{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":157979,"rows_kept":157979,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1717027202132,0.14269976,67705.0,67704.0,0.0714]
["bitfinex","BTCUSD",1717027202339,0.07620534,67705.0,67704.0,0.0714]
["bitfinex","BTCUSD",1717027202935,0.08597437,67705.0,67704.0,0.0714]
["bitfinex","BTCUSD",1717027204349,0.08597437,67705.0,67683.0,0.04433623]
["bitfinex","BTCUSD",1717027204350,0.00976903,67703.0,67683.0,0.04433623]
["bitfinex","BTCUSD",1717027204684,0.00976903,67684.0,67683.0,0.21854798]
["bitfinex","BTCUSD",1717027204882,0.06650516,67699.0,67683.0,0.28994798]
["bitfinex","BTCUSD",1717027204883,0.00976903,67687.0,67683.0,0.28994798]
["bitfinex","BTCUSD",1717027205084,0.00976903,67685.0,67683.0,0.21854798]
["bitfinex","BTCUSD",1717027205272,0.07620534,67684.0,67683.0,0.21854798]
["bitfinex","BTCUSD",1717027205485,0.00976903,67685.0,67684.0,0.0714]
["bitfinex","BTCUSD",1717027205686,0.09739047,67685.0,67684.0,0.0714]
["bitfinex","BTCUSD",1717027206011,0.08762144,67685.0,67684.0,0.219145]
["bitfinex","BTCUSD",1717027206188,0.08897534,67686.0,67685.0,0.0815]
["bitfinex","BTCUSD",1717027206413,0.08897517,67686.0,67685.0,0.0815]
["bitfinex","BTCUSD",1717027206596,0.08897517,67686.0,67685.0,0.229243]
["bitfinex","BTCUSD",1717027206729,0.08995294,67688.0,67687.0,0.2376]
["bitfinex","BTCUSD",1717027206931,0.04433677,67691.0,67689.0,0.2388]
["bitfinex","BTCUSD",1717027207145,0.04433677,67692.0,67691.0,0.2388]
["bitfinex","BTCUSD",1717027207363,0.08995049,67693.0,67692.0,0.2388]
["bitfinex","BTCUSD",1717027207561,0.04433677,67695.0,67693.0,0.147724]
["bitfinex","BTCUSD",1717027207760,0.08995092,67694.0,67693.0,0.147724]
["bitfinex","BTCUSD",1717027207972,0.09150702,67694.0,67693.0,0.0714]
["bitfinex","BTCUSD",1717027208180,0.04433677,67699.0,67696.0,0.147718]
["bitfinex","BTCUSD",1717027208401,0.09150723,67698.0,67696.0,0.147718]
["bitfinex","BTCUSD",1717027208610,0.09150723,67698.0,67697.0,0.28991998]
["bitfinex","BTCUSD",1717027209663,0.09150516,67701.0,67697.0,0.14220298]
["bitfinex","BTCUSD",1717027209880,0.09150516,67700.0,67699.0,0.147712]
["bitfinex","BTCUSD",1717027210083,0.10127419,67700.0,67699.0,0.147712]
["bitfinex","BTCUSD",1717027210292,0.10127419,67700.0,67699.0,0.00035877]
["bitfinex","BTCUSD",1717027210698,0.15507494,67700.0,67699.0,0.00035877]
["bitfinex","BTCUSD",1717027210918,0.46967494,67700.0,67699.0,0.00035877]
["bitfinex","BTCUSD",1717027211341,0.85898588,67700.0,67699.0,0.00035877]
["bitfinex","BTCUSD",1717027211546,0.7631574,67700.0,67699.0,0.00035877]
["bitfinex","BTCUSD",1717027211749,0.6154474,67700.0,67699.0,0.00035877]
["bitfinex","BTCUSD",1717027211968,0.48523691,67700.0,67699.0,0.00035877]
["bitfinex","BTCUSD",1717027214545,0.6154474,67700.0,67699.0,0.00035877]
["bitfinex","BTCUSD",1717027214791,0.8631574,67700.0,67699.0,0.00035877]
["bitfinex","BTCUSD",1717027214998,1.00476335,67700.0,67699.0,0.00035877]
["bitfinex","BTCUSD",1717027215205,1.23760361,67700.0,67699.0,0.00035877]
["bitfinex","BTCUSD",1717027215411,1.10476335,67700.0,67699.0,0.00035877]
["bitfinex","BTCUSD",1717027218006,1.12776335,67700.0,67699.0,0.00035877]
["bitfinex","BTCUSD",1717027218393,1.26060361,67700.0,67699.0,0.00035877]
["bitfinex","BTCUSD",1717027219220,1.12776335,67700.0,67699.0,0.00035877]
["bitfinex","BTCUSD",1717027221828,1.02776335,67700.0,67699.0,0.00035877]
["bitfinex","BTCUSD",1717027222958,1.00476335,67700.0,67699.0,0.00035877]
["bitfinex","BTCUSD",1717027223168,1.10476335,67700.0,67699.0,0.00035877]
["bitfinex","BTCUSD",1717027224710,1.00476335,67700.0,67699.0,0.00035877]
["bitfinex","BTCUSD",1717027225102,0.8631574,67700.0,67699.0,0.00035877]
["bitfinex","BTCUSD",1717027226594,0.7154474,67700.0,67699.0,0.00035877]
["bitfinex","BTCUSD",1717027226956,0.4722474,67700.0,67699.0,0.00035877]
["bitfinex","BTCUSD",1717027227363,0.20043597,67700.0,67699.0,0.00035877]
["bitfinex","BTCUSD",1717027227591,0.20183288,67700.0,67699.0,0.00035877]
["bitfinex","BTCUSD",1717027227813,0.10183288,67700.0,67699.0,0.00035877]
["bitfinex","BTCUSD",1717027228052,0.14601382,67700.0,67699.0,0.00035877]
["bitfinex","BTCUSD",1717027228668,0.09206385,67700.0,67699.0,0.14807077]
["bitfinex","BTCUSD",1717027229089,0.09268511,67701.0,67699.0,0.00035877]
["bitfinex","BTCUSD",1717027229304,0.09268721,67700.0,67699.0,0.00035877]
["bitfinex","BTCUSD",1717027229530,0.52108094,67709.0,67699.0,0.00035877]
["bitfinex","BTCUSD",1717027229531,0.00976903,67704.0,67703.0,0.147703]
["bitfinex","BTCUSD",1717027229731,0.00976903,67705.0,67704.0,0.147701]
["bitfinex","BTCUSD",1717027230008,0.00976903,67705.0,67704.0,0.14805977]
["bitfinex","BTCUSD",1717027230423,0.00976903,67705.0,67704.0,0.22575977]
["bitfinex","BTCUSD",1717027230845,0.10241198,67705.0,67704.0,0.22575977]
["bitfinex","BTCUSD",1717027231065,0.0934536,67705.0,67704.0,0.07805877]
["bitfinex","BTCUSD",1717027231273,0.0934536,67707.0,67704.0,0.07805877]
["bitfinex","BTCUSD",1717027231494,0.10322263,67707.0,67704.0,0.07805877]
["bitfinex","BTCUSD",1717027231715,0.10322263,67706.0,67705.0,0.147699]
["bitfinex","BTCUSD",1717027231920,0.10322263,67706.0,67705.0,0.14805777]
["bitfinex","BTCUSD",1717027235420,0.10322263,67706.0,67705.0,0.00035877]
["bitfinex","BTCUSD",1717027235421,0.12459314,67706.0,67705.0,0.00035877]
["bitfinex","BTCUSD",1717027235640,0.10322263,67706.0,67705.0,0.00035877]
["bitfinex","BTCUSD",1717027235854,0.14741561,67706.0,67705.0,0.00035877]
["bitfinex","BTCUSD",1717027237256,0.10322263,67706.0,67705.0,0.00035877]
["bitfinex","BTCUSD",1717027240221,0.10219204,67706.0,67705.0,0.00035877]
["bitfinex","BTCUSD",1717027243549,0.10219204,67706.0,67705.0,0.07785877]
["bitfinex","BTCUSD",1717027244175,0.10219204,67706.0,67705.0,0.38335777]
["bitfinex","BTCUSD",1717027247392,0.10219204,67706.0,67705.0,0.14805777]
["bitfinex","BTCUSD",1717027249610,0.09242301,67706.0,67705.0,0.14805777]
["bitfinex","BTCUSD",1717027249774,0.00976903,67709.0,67706.0,0.1571]
["bitfinex","BTCUSD",1717027249926,0.09512469,67708.0,67707.0,0.147695]
["bitfinex","BTCUSD",1717027250126,0.09512469,67710.0,67707.0,0.14805377]
["bitfinex","BTCUSD",1717027250343,0.10489372,67710.0,67707.0,0.14805377]
["bitfinex","BTCUSD",1717027250547,0.10489372,67709.0,67708.0,0.147693]
["bitfinex","BTCUSD",1717027250749,0.10489372,67709.0,67708.0,0.14805177]
["bitfinex","BTCUSD",1717027251797,0.09512469,67709.0,67708.0,0.14805177]
["bitfinex","BTCUSD",1717027252000,0.00976903,67712.0,67708.0,0.00035877]
["bitfinex","BTCUSD",1717027252242,0.09745109,67709.0,67708.0,0.00035877]
["bitfinex","BTCUSD",1717027252446,0.09729139,67709.0,67708.0,0.00035877]
["bitfinex","BTCUSD",1717027252656,0.09729094,67709.0,67708.0,0.00035877]
["bitfinex","BTCUSD",1717027252871,0.09729017,67709.0,67708.0,0.00035877]
["bitfinex","BTCUSD",1717027253066,0.10705919,67711.0,67708.0,0.00035877]
["bitfinex","BTCUSD",1717027253272,0.00976903,67711.0,67710.0,0.147688]
["bitfinex","BTCUSD",1717027253412,0.00976903,67711.0,67710.0,0.14804677]
["bitfinex","BTCUSD",1717027253622,0.1065942,67711.0,67710.0,0.14804677]
["bitfinex","BTCUSD",1717027255565,0.1065942,67711.0,67710.0,0.14804676]
["bitfinex","BTCUSD",1717027256363,0.1065942,67711.0,67710.0,0.21934676]
["bitfinex","BTCUSD",1717027257821,0.1065942,67711.0,67710.0,0.14804676]
["bitfinex","BTCUSD",1717027258017,0.1065942,67711.0,67710.0,0.21934676]
["bitfinex","BTCUSD",1717027259034,0.3537942,67711.0,67710.0,0.21934676]
["bitfinex","BTCUSD",1717027259248,0.3537942,67711.0,67710.0,0.00035876]
["bitfinex","BTCUSD",1717027262174,0.25696903,67711.0,67710.0,0.00035876]
["bitfinex","BTCUSD",1717027262383,0.34676174,67711.0,67710.0,0.00035876]
["bitfinex","BTCUSD",1717027263846,0.18186174,67711.0,67710.0,0.00035876]
["bitfinex","BTCUSD",1717027267645,0.33671379,67711.0,67710.0,0.00035876]
["bitfinex","BTCUSD",1717027267879,0.25441379,67711.0,67710.0,0.00035876]
["bitfinex","BTCUSD",1717027268320,0.2985851,67711.0,67710.0,0.00035876]
["bitfinex","BTCUSD",1717027269166,0.25441379,67711.0,67710.0,0.00035876]
["bitfinex","BTCUSD",1717027269997,0.25841379,67711.0,67710.0,0.00135876]
["bitfinex","BTCUSD",1717027270195,0.32467076,67711.0,67710.0,0.00135876]
["bitfinex","BTCUSD",1717027270581,0.32477228,67711.0,67710.0,0.00135876]
["bitfinex","BTCUSD",1717027271485,0.25841379,67711.0,67710.0,0.00135876]
["bitfinex","BTCUSD",1717027271619,0.10356174,67711.0,67710.0,0.00135876]
["bitfinex","BTCUSD",1717027271822,0.26454791,67711.0,67710.0,0.00135876]
["bitfinex","BTCUSD",1717027272451,0.26454791,67711.0,67710.0,0.21984974]
["bitfinex","BTCUSD",1717027272684,0.35310907,67711.0,67710.0,0.21984974]
["bitfinex","BTCUSD",1717027273131,0.36025808,67711.0,67710.0,0.38014974]
["bitfinex","BTCUSD",1717027273332,0.27169699,67711.0,67710.0,0.38014974]
["bitfinex","BTCUSD",1717027273745,0.27169699,67711.0,67710.0,0.14904676]
["bitfinex","BTCUSD",1717027274183,0.38239836,67711.0,67710.0,0.14904676]
["bitfinex","BTCUSD",1717027274394,0.27169699,67711.0,67710.0,0.14904676]
["bitfinex","BTCUSD",1717027275226,0.38246328,67711.0,67710.0,0.14904676]
["bitfinex","BTCUSD",1717027275459,0.27169699,67711.0,67710.0,0.14904676]
["bitfinex","BTCUSD",1717027276528,0.27169699,67711.0,67710.0,0.14904675]
["bitfinex","BTCUSD",1717027277162,0.27169699,67711.0,67710.0,0.22744675]
["bitfinex","BTCUSD",1717027277360,0.31040895,67711.0,67710.0,0.22744675]
["bitfinex","BTCUSD",1717027278246,0.42117678,67711.0,67710.0,0.22744675]
["bitfinex","BTCUSD",1717027279085,0.42117678,67711.0,67710.0,0.39374675]
["bitfinex","BTCUSD",1717027281280,0.42117678,67711.0,67710.0,0.22744675]
["bitfinex","BTCUSD",1717027281482,0.42117678,67711.0,67710.0,0.14904675]
["bitfinex","BTCUSD",1717027283453,0.44654033,67711.0,67710.0,0.14904675]
["bitfinex","BTCUSD",1717027284269,0.44654033,67711.0,67710.0,0.00135875]
["bitfinex","BTCUSD",1717027284486,0.52394715,67711.0,67710.0,0.00135875]
["bitfinex","BTCUSD",1717027284699,0.73987853,67711.0,67710.0,0.00135875]
["bitfinex","BTCUSD",1717027285729,0.73587853,67711.0,67710.0,0.00035875]
["bitfinex","BTCUSD",1717027286046,0.75387853,67711.0,67710.0,0.00135875]
["bitfinex","BTCUSD",1717027286635,0.77187853,67711.0,67710.0,0.00235875]
["bitfinex","BTCUSD",1717027288463,0.71394033,67711.0,67710.0,0.00235875]
["bitfinex","BTCUSD",1717027291302,0.55834033,67711.0,67710.0,0.00235875]
["bitfinex","BTCUSD",1717027291504,0.42220895,67711.0,67710.0,0.00235875]
["bitfinex","BTCUSD",1717027294364,0.34240895,67711.0,67710.0,0.00235875]
["bitfinex","BTCUSD",1717027296522,0.48372456,67711.0,67710.0,0.00235875]
["bitfinex","BTCUSD",1717027296720,0.34506477,67711.0,67710.0,0.00235875]
["bitfinex","BTCUSD",1717027310429,0.34506477,67711.0,67710.0,0.15855875]
["bitfinex","BTCUSD",1717027310634,0.34506477,67711.0,67710.0,0.23845875]
["bitfinex","BTCUSD",1717027313129,0.33529574,67711.0,67710.0,0.15004675]
["bitfinex","BTCUSD",1717027313963,0.13559761,67711.0,67710.0,0.15004675]
["bitfinex","BTCUSD",1717027314168,0.35019712,67711.0,67710.0,0.15004675]
["bitfinex","BTCUSD",1717027314484,0.35019712,67711.0,67710.0,0.31664675]
["bitfinex","BTCUSD",1717027314684,0.35019712,67711.0,67710.0,0.31604675]
["bitfinex","BTCUSD",1717027314890,0.31419712,67711.0,67710.0,0.14804675]
["bitfinex","BTCUSD",1717027315294,0.31719712,67711.0,67710.0,0.14904675]
["bitfinex","BTCUSD",1717027315498,0.31419712,67711.0,67710.0,0.14804675]
["bitfinex","BTCUSD",1717027315696,0.31419712,67711.0,67710.0,0.14804674]
["bitfinex","BTCUSD",1717027316102,0.31419712,67711.0,67710.0,0.15004674]
["bitfinex","BTCUSD",1717027316103,0.31519712,67711.0,67710.0,0.15004674]
["bitfinex","BTCUSD",1717027316487,0.21559951,67711.0,67710.0,0.22134674]
["bitfinex","BTCUSD",1717027316685,0.21559951,67711.0,67710.0,0.51672374]
["bitfinex","BTCUSD",1717027317069,0.001,67711.0,67710.0,0.67642374]
["bitfinex","BTCUSD",1717027317312,0.001,67711.0,67710.0,0.51672374]
["bitfinex","BTCUSD",1717027317548,0.001,67711.0,67710.0,0.65832468]
["bitfinex","BTCUSD",1717027317747,0.18703581,67711.0,67710.0,0.89642468]
["bitfinex","BTCUSD",1717027317996,0.001,67711.0,67710.0,0.89642468]
["bitfinex","BTCUSD",1717027318194,0.001,67711.0,67710.0,0.65832468]
["bitfinex","BTCUSD",1717027318394,0.001,67711.0,67710.0,0.73892468]
["bitfinex","BTCUSD",1717027318597,0.001,67711.0,67710.0,0.65832468]
["bitfinex","BTCUSD",1717027319907,0.001,67711.0,67710.0,0.90162468]
["bitfinex","BTCUSD",1717027320079,0.001,67711.0,67710.0,0.65832468]
["bitfinex","BTCUSD",1717027320931,0.001,67711.0,67710.0,0.90472468]
["bitfinex","BTCUSD",1717027321289,0.001,67711.0,67710.0,0.65832468]
["bitfinex","BTCUSD",1717027321973,0.001,67711.0,67710.0,0.83322468]
["bitfinex","BTCUSD",1717027322104,0.001,67711.0,67710.0,0.90452468]
["bitfinex","BTCUSD",1717027322284,0.01076903,67711.0,67710.0,0.15004674]
["bitfinex","BTCUSD",1717027322492,0.01076903,67711.0,67710.0,0.22134674]
["bitfinex","BTCUSD",1717027322693,0.01076903,67711.0,67710.0,0.15004674]
["bitfinex","BTCUSD",1717027322919,0.01076903,67711.0,67710.0,0.22134674]
["bitfinex","BTCUSD",1717027323088,0.01076903,67711.0,67710.0,0.15004674]
["bitfinex","BTCUSD",1717027323089,0.13042453,67711.0,67710.0,0.15004674]
["bitfinex","BTCUSD",1717027323290,0.08615122,67711.0,67710.0,0.15004674]
["bitfinex","BTCUSD",1717027323512,0.15256119,67711.0,67710.0,0.15004674]
["bitfinex","BTCUSD",1717027323927,0.08600177,67711.0,67710.0,0.15004674]
["bitfinex","BTCUSD",1717027325706,0.17454839,67711.0,67710.0,0.15004674]
["bitfinex","BTCUSD",1717027325915,0.17454839,67711.0,67710.0,0.00235874]
["bitfinex","BTCUSD",1717027326136,0.08600177,67711.0,67710.0,0.00235874]
["bitfinex","BTCUSD",1717027326340,0.32180177,67711.0,67710.0,0.00235874]
["bitfinex","BTCUSD",1717027327470,0.32349942,67711.0,67710.0,0.00235874]
["bitfinex","BTCUSD",1717027327935,0.32249942,67711.0,67710.0,0.00035874]
["bitfinex","BTCUSD",1717027328381,0.35449942,67711.0,67710.0,0.00035874]
["bitfinex","BTCUSD",1717027328898,0.3245332,67711.0,67710.0,0.00035874]
["bitfinex","BTCUSD",1717027329305,0.3565332,67711.0,67710.0,0.00035874]
["bitfinex","BTCUSD",1717027331029,0.3245332,67711.0,67710.0,0.00035874]
["bitfinex","BTCUSD",1717027331492,0.3565332,67711.0,67710.0,0.00035874]
["bitfinex","BTCUSD",1717027332281,0.43517852,67711.0,67710.0,0.00035874]
["bitfinex","BTCUSD",1717027332515,0.3245332,67711.0,67710.0,0.00035874]
["bitfinex","BTCUSD",1717027332743,0.3565332,67711.0,67710.0,0.00035874]
["bitfinex","BTCUSD",1717027333657,0.40408682,67711.0,67710.0,0.00035874]
["bitfinex","BTCUSD",1717027333876,0.3565332,67711.0,67710.0,0.00035874]
["bitfinex","BTCUSD",1717027334314,0.46716313,67711.0,67710.0,0.00035874]
["bitfinex","BTCUSD",1717027334536,0.3565332,67711.0,67710.0,0.00035874]
["bitfinex","BTCUSD",1717027335608,0.3245332,67711.0,67710.0,0.00035874]
["bitfinex","BTCUSD",1717027336015,0.3565332,67711.0,67710.0,0.00035874]
["bitfinex","BTCUSD",1717027336222,0.40112517,67711.0,67710.0,0.00035874]
["bitfinex","BTCUSD",1717027336433,0.46715576,67711.0,67710.0,0.00035874]
["bitfinex","BTCUSD",1717027340201,0.38819159,67711.0,67710.0,0.00035874]
["bitfinex","BTCUSD",1717027340445,0.46641738,67711.0,67710.0,0.00035874]
["bitfinex","BTCUSD",1717027348196,0.23061738,67711.0,67710.0,0.23126172]
["bitfinex","BTCUSD",1717027348427,0.22084835,67711.0,67710.0,0.21884972]
["bitfinex","BTCUSD",1717027348681,0.11023159,67711.0,67710.0,0.21884972]
["bitfinex","BTCUSD",1717027348924,0.12000062,67711.0,67710.0,0.21884972]
["bitfinex","BTCUSD",1717027349147,0.16424594,67711.0,67710.0,0.21884972]
["bitfinex","BTCUSD",1717027350034,0.12247691,67711.0,67710.0,0.21884972]
["bitfinex","BTCUSD",1717027350993,0.13047691,67711.0,67710.0,0.21984972]
["bitfinex","BTCUSD",1717027351434,0.13559426,67711.0,67710.0,0.21984972]
["bitfinex","BTCUSD",1717027353252,0.13559426,67711.0,67710.0,0.29724972]
["bitfinex","BTCUSD",1717027353480,0.13559426,67711.0,67710.0,0.44734972]
["bitfinex","BTCUSD",1717027353713,0.09134894,67711.0,67710.0,0.36994972]
["bitfinex","BTCUSD",1717027353956,0.09134894,67711.0,67710.0,0.21984972]
["bitfinex","BTCUSD",1717027354667,0.09134894,67711.0,67710.0,0.14904674]
["bitfinex","BTCUSD",1717027355561,0.09134894,67711.0,67710.0,0.31224673]
["bitfinex","BTCUSD",1717027355814,0.09134894,67711.0,67710.0,0.14904673]
["bitfinex","BTCUSD",1717027358557,0.09134894,67711.0,67710.0,0.14804673]
["bitfinex","BTCUSD",1717027358761,0.08334894,67711.0,67710.0,0.14804673]
["bitfinex","BTCUSD",1717027358973,0.08592604,67716.0,67710.0,0.00035873]
["bitfinex","BTCUSD",1717027359144,0.004,67711.0,67710.0,0.07216171]
["bitfinex","BTCUSD",1717027359354,0.08992604,67711.0,67710.0,0.14346171]
["bitfinex","BTCUSD",1717027359938,0.08992604,67711.0,67710.0,0.29114971]
["bitfinex","BTCUSD",1717027360758,0.08592604,67711.0,67710.0,0.29014971]
["bitfinex","BTCUSD",1717027360959,0.04423772,67717.0,67710.0,0.14246171]
["bitfinex","BTCUSD",1717027361180,0.08611633,67716.0,67715.0,0.147677]
["bitfinex","BTCUSD",1717027361426,0.08611633,67716.0,67715.0,0.21933573]
["bitfinex","BTCUSD",1717027361788,0.09588536,67717.0,67716.0,0.147675]
["bitfinex","BTCUSD",1717027361996,0.09589746,67717.0,67716.0,0.46473373]
["bitfinex","BTCUSD",1717027363203,0.14013659,67717.0,67716.0,0.46473373]
["bitfinex","BTCUSD",1717027365988,0.14014708,67717.0,67716.0,0.46473373]
["bitfinex","BTCUSD",1717027366372,0.15814708,67717.0,67716.0,0.46573373]
["bitfinex","BTCUSD",1717027368007,0.14837805,67717.0,67716.0,0.46573373]
["bitfinex","BTCUSD",1717027368203,0.10413892,67717.0,67716.0,0.46573373]
["bitfinex","BTCUSD",1717027368417,0.1483893,67717.0,67716.0,0.46573373]
["bitfinex","BTCUSD",1717027368872,0.1483893,67717.0,67716.0,0.46573372]
["bitfinex","BTCUSD",1717027369219,0.10413892,67717.0,67716.0,0.46573372]
["bitfinex","BTCUSD",1717027369841,0.10413892,67717.0,67716.0,0.22033372]
["bitfinex","BTCUSD",1717027371131,0.08613892,67717.0,67716.0,0.21933372]
["bitfinex","BTCUSD",1717027371332,0.08624074,67717.0,67716.0,0.21325966]
["bitfinex","BTCUSD",1717027371566,0.0442475,67723.0,67722.0,0.147662]
["bitfinex","BTCUSD",1717027371694,0.13048858,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1717027371904,0.13048866,67724.0,67723.0,0.14801872]
["bitfinex","BTCUSD",1717027372739,0.08624116,67724.0,67723.0,0.14801872]
["bitfinex","BTCUSD",1717027373139,0.17823576,67732.0,67731.0,0.147642]
["bitfinex","BTCUSD",1717027373140,0.0527165,67732.0,67731.0,0.147642]
["bitfinex","BTCUSD",1717027373344,0.0527165,67732.0,67731.0,0.21930072]
["bitfinex","BTCUSD",1717027373345,0.09381394,67732.0,67731.0,0.21930072]
["bitfinex","BTCUSD",1717027373844,0.09381394,67732.0,67731.0,0.45480071]
["bitfinex","BTCUSD",1717027374688,0.008469,67732.0,67731.0,0.45480071]
["bitfinex","BTCUSD",1717027374889,0.008469,67732.0,67731.0,0.4548007]
["bitfinex","BTCUSD",1717027375777,0.008469,67732.0,67731.0,0.89168664]
["bitfinex","BTCUSD",1717027375981,0.008469,67732.0,67731.0,0.82038663]
["bitfinex","BTCUSD",1717027376138,0.008469,67732.0,67731.0,0.89168663]
["bitfinex","BTCUSD",1717027376539,0.008469,67732.0,67731.0,0.82038663]
["bitfinex","BTCUSD",1717027376743,0.008469,67732.0,67731.0,0.89168662]
["bitfinex","BTCUSD",1717027378806,0.008469,67732.0,67731.0,0.89168661]
["bitfinex","BTCUSD",1717027379014,0.013469,67732.0,67731.0,0.89268661]
["bitfinex","BTCUSD",1717027379429,0.00859,67740.0,67739.0,0.147625]
["bitfinex","BTCUSD",1717027379651,0.00859,67743.0,67742.0,0.147618]
["bitfinex","BTCUSD",1717027379866,0.00859,67743.0,67742.0,0.61451367]
["bitfinex","BTCUSD",1717027380109,0.00859,67743.0,67742.0,0.77531367]
["bitfinex","BTCUSD",1717027380344,0.00859,67743.0,67742.0,0.89183642]
["bitfinex","BTCUSD",1717027380910,0.00859,67743.0,67742.0,1.28707342]
["bitfinex","BTCUSD",1717027381134,0.00859,67743.0,67742.0,1.52867436]
["bitfinex","BTCUSD",1717027381312,0.00859,67746.0,67745.0,0.93806]
["bitfinex","BTCUSD",1717027381519,0.00859,67748.0,67746.0,0.34761]
["bitfinex","BTCUSD",1717027381722,0.00859,67750.0,67749.0,0.54281]
["bitfinex","BTCUSD",1717027381967,0.00859,67750.0,67749.0,1.27897658]
["bitfinex","BTCUSD",1717027382542,0.00859,67750.0,67749.0,1.27897657]
["bitfinex","BTCUSD",1717027383122,0.00859,67750.0,67749.0,1.27897656]
["bitfinex","BTCUSD",1717027383348,0.01259,67750.0,67749.0,1.29397656]
["bitfinex","BTCUSD",1717027384407,0.01259,67750.0,67749.0,1.29397655]
["bitfinex","BTCUSD",1717027384856,0.00859,67750.0,67749.0,1.27897655]
["bitfinex","BTCUSD",1717027385283,0.00859,67750.0,67749.0,1.29397655]
["bitfinex","BTCUSD",1717027385284,0.01259,67750.0,67749.0,1.29397655]
["bitfinex","BTCUSD",1717027385492,0.01259,67750.0,67749.0,1.27897655]
["bitfinex","BTCUSD",1717027386620,0.01659,67750.0,67749.0,1.29397655]
["bitfinex","BTCUSD",1717027387490,0.01259,67750.0,67749.0,1.27897654]
["bitfinex","BTCUSD",1717027388523,0.01259,67750.0,67749.0,1.37897654]
["bitfinex","BTCUSD",1717027388731,0.01259,67750.0,67749.0,1.4241993]
["bitfinex","BTCUSD",1717027389204,0.01259,67750.0,67749.0,1.3241993]
["bitfinex","BTCUSD",1717027389407,0.01259,67750.0,67749.0,1.32419929]
["bitfinex","BTCUSD",1717027389617,0.01259,67750.0,67749.0,1.42419929]
["bitfinex","BTCUSD",1717027389820,0.01659,67750.0,67749.0,1.43919929]
["bitfinex","BTCUSD",1717027390469,0.01259,67750.0,67749.0,1.42419929]
["bitfinex","BTCUSD",1717027390680,0.01259,67750.0,67749.0,1.32419929]
["bitfinex","BTCUSD",1717027391064,0.01659,67750.0,67749.0,1.33919929]
["bitfinex","BTCUSD",1717027391276,0.01259,67750.0,67749.0,1.32419929]
["bitfinex","BTCUSD",1717027391478,0.00859,67750.0,67749.0,1.32419929]
["bitfinex","BTCUSD",1717027391886,0.01259,67750.0,67749.0,1.33919929]
["bitfinex","BTCUSD",1717027392112,0.01259,67750.0,67749.0,1.38126383]
["bitfinex","BTCUSD",1717027392459,0.01259,67750.0,67749.0,1.19397653]
["bitfinex","BTCUSD",1717027392667,0.01259,67750.0,67749.0,0.75337559]
["bitfinex","BTCUSD",1717027392870,0.17649,67750.0,67749.0,0.45816858]
["bitfinex","BTCUSD",1717027393079,0.17649,67750.0,67749.0,0.52946858]
["bitfinex","BTCUSD",1717027393514,0.01259,67750.0,67749.0,0.52946858]
["bitfinex","BTCUSD",1717027394104,0.01259,67750.0,67749.0,0.51446858]
["bitfinex","BTCUSD",1717027394105,0.00859,67750.0,67749.0,0.51446858]
["bitfinex","BTCUSD",1717027394574,0.01259,67750.0,67749.0,0.52946858]
["bitfinex","BTCUSD",1717027396310,0.01259,67750.0,67749.0,0.45816858]
["bitfinex","BTCUSD",1717027396535,0.02235903,67750.0,67749.0,0.45816858]
["bitfinex","BTCUSD",1717027396752,0.02235903,67750.0,67749.0,0.16296158]
["bitfinex","BTCUSD",1717027396753,0.09805903,67750.0,67749.0,0.16296158]
["bitfinex","BTCUSD",1717027396975,0.09805903,67750.0,67749.0,0.23426158]
["bitfinex","BTCUSD",1717027398222,0.09805903,67750.0,67749.0,0.16296158]
["bitfinex","BTCUSD",1717027398686,0.09805903,67750.0,67749.0,0.23426158]
["bitfinex","BTCUSD",1717027401430,0.08829,67750.0,67749.0,0.23426158]
["bitfinex","BTCUSD",1717027402266,0.09805903,67750.0,67749.0,0.23426158]
["bitfinex","BTCUSD",1717027403246,0.09805903,67750.0,67749.0,0.16296158]
["bitfinex","BTCUSD",1717027403443,0.09805903,67750.0,67749.0,0.23426158]
["bitfinex","BTCUSD",1717027403661,0.08829,67750.0,67749.0,0.23426158]
["bitfinex","BTCUSD",1717027404297,0.01259,67750.0,67749.0,0.23426158]
["bitfinex","BTCUSD",1717027404712,0.01259,67750.0,67749.0,0.96627652]
["bitfinex","BTCUSD",1717027404927,0.01259,67750.0,67749.0,1.21157652]
["bitfinex","BTCUSD",1717027405140,0.01259,67750.0,67749.0,1.41157652]
["bitfinex","BTCUSD",1717027405354,0.01259,67750.0,67749.0,1.56374564]
["bitfinex","BTCUSD",1717027405761,0.01259,67750.0,67749.0,1.46374564]
["bitfinex","BTCUSD",1717027405975,0.01259,67750.0,67749.0,1.39244564]
["bitfinex","BTCUSD",1717027406185,0.01259,67750.0,67749.0,1.31157651]
["bitfinex","BTCUSD",1717027406801,0.01259,67750.0,67749.0,1.21157651]
["bitfinex","BTCUSD",1717027407662,0.01259,67750.0,67749.0,0.96627651]
["bitfinex","BTCUSD",1717027408104,0.01259,67750.0,67749.0,0.9662765]
["bitfinex","BTCUSD",1717027410619,0.01259,67750.0,67749.0,1.0662765]
["bitfinex","BTCUSD",1717027410843,0.01259,67750.0,67749.0,1.1478765]
["bitfinex","BTCUSD",1717027411310,0.01259,67750.0,67749.0,1.3064765]
["bitfinex","BTCUSD",1717027411784,0.01259,67750.0,67749.0,1.45647414]
["bitfinex","BTCUSD",1717027412009,0.01259,67750.0,67749.0,1.55647414]
["bitfinex","BTCUSD",1717027413826,0.01259,67750.0,67749.0,1.45647414]
["bitfinex","BTCUSD",1717027414262,0.01259,67750.0,67749.0,1.3064765]
["bitfinex","BTCUSD",1717027415316,0.01259,67750.0,67749.0,1.30647649]
["bitfinex","BTCUSD",1717027415766,0.01259,67750.0,67749.0,1.20647649]
["bitfinex","BTCUSD",1717027415977,0.01259,67750.0,67749.0,0.67106949]
["bitfinex","BTCUSD",1717027416444,0.01259,67750.0,67749.0,0.59976949]
["bitfinex","BTCUSD",1717027416679,0.17679,67750.0,67749.0,0.67106949]
["bitfinex","BTCUSD",1717027417921,0.18655903,67750.0,67749.0,0.45816855]
["bitfinex","BTCUSD",1717027418121,0.17679,67750.0,67749.0,0.52946855]
["bitfinex","BTCUSD",1717027419711,0.18655903,67750.0,67749.0,0.16296155]
["bitfinex","BTCUSD",1717027419928,0.26265903,67750.0,67749.0,0.23426155]
["bitfinex","BTCUSD",1717027422424,0.26265903,67750.0,67749.0,0.16296155]
["bitfinex","BTCUSD",1717027422625,0.26265903,67750.0,67749.0,0.23426155]
["bitfinex","BTCUSD",1717027429159,0.25289,67750.0,67749.0,0.23426155]
["bitfinex","BTCUSD",1717027429892,0.26265903,67750.0,67749.0,0.23426155]
["bitfinex","BTCUSD",1717027431130,0.25289,67750.0,67749.0,0.23426155]
["bitfinex","BTCUSD",1717027431511,0.17679,67750.0,67749.0,0.23426155]
["bitfinex","BTCUSD",1717027431707,0.01259,67750.0,67749.0,0.23426155]
["bitfinex","BTCUSD",1717027435685,0.02235903,67750.0,67749.0,0.23426155]
["bitfinex","BTCUSD",1717027438634,0.01259,67750.0,67749.0,0.23426155]
["bitfinex","BTCUSD",1717027441836,0.02235903,67750.0,67749.0,0.23426155]
["bitfinex","BTCUSD",1717027442038,0.09785903,67750.0,67749.0,0.23426155]
["bitfinex","BTCUSD",1717027443343,0.09013991,67750.0,67749.0,0.23426155]
["bitfinex","BTCUSD",1717027444194,0.09013965,67750.0,67749.0,0.23426155]
["bitfinex","BTCUSD",1717027445743,0.09990868,67750.0,67749.0,0.23426155]
["bitfinex","BTCUSD",1717027446535,0.10341514,67750.0,67749.0,0.23426155]
["bitfinex","BTCUSD",1717027450010,0.09364611,67750.0,67749.0,0.23426155]
["bitfinex","BTCUSD",1717027450416,0.01259,67750.0,67749.0,0.23426155]
["bitfinex","BTCUSD",1717027452613,0.09296448,67750.0,67749.0,0.23426155]
["bitfinex","BTCUSD",1717027453024,0.09296448,67750.0,67749.0,0.77006855]
["bitfinex","BTCUSD",1717027453262,0.09296448,67750.0,67749.0,0.91166949]
["bitfinex","BTCUSD",1717027453518,0.01259,67750.0,67749.0,0.91166949]
["bitfinex","BTCUSD",1717027454216,0.01259,67750.0,67749.0,0.91166948]
["bitfinex","BTCUSD",1717027454446,0.01259,67750.0,67749.0,0.84036948]
["bitfinex","BTCUSD",1717027454686,0.01259,67750.0,67749.0,0.91166948]
["bitfinex","BTCUSD",1717027455648,0.01259,67750.0,67749.0,0.67106948]
["bitfinex","BTCUSD",1717027456361,0.09279304,67750.0,67749.0,0.67106948]
["bitfinex","BTCUSD",1717027457294,0.09279304,67750.0,67749.0,0.23426154]
["bitfinex","BTCUSD",1717027457533,0.09279304,67750.0,67749.0,0.67106948]
["bitfinex","BTCUSD",1717027458507,0.10256207,67750.0,67749.0,0.67106948]
["bitfinex","BTCUSD",1717027458720,0.18216207,67750.0,67749.0,0.67106948]
["bitfinex","BTCUSD",1717027459376,0.18546207,67750.0,67749.0,0.16296154]
["bitfinex","BTCUSD",1717027459589,0.18546207,67750.0,67749.0,0.23426154]
["bitfinex","BTCUSD",1717027460434,0.18146207,67750.0,67749.0,0.21926154]
["bitfinex","BTCUSD",1717027461785,0.17169304,67750.0,67749.0,0.21926154]
["bitfinex","BTCUSD",1717027462218,0.08879304,67750.0,67749.0,0.21926154]
["bitfinex","BTCUSD",1717027462445,0.08879304,67750.0,67749.0,0.89126948]
["bitfinex","BTCUSD",1717027462665,0.08879304,67750.0,67749.0,0.90326948]
["bitfinex","BTCUSD",1717027462927,0.09179304,67750.0,67749.0,0.90326948]
["bitfinex","BTCUSD",1717027464049,0.08879304,67750.0,67749.0,0.89126948]
["bitfinex","BTCUSD",1717027464323,0.00859,67750.0,67749.0,0.89126948]
["bitfinex","BTCUSD",1717027464577,0.01159,67750.0,67749.0,0.90126948]
["bitfinex","BTCUSD",1717027466011,0.00859,67750.0,67749.0,0.89126948]
["bitfinex","BTCUSD",1717027466529,0.00859,67754.0,67749.0,0.56045948]
["bitfinex","BTCUSD",1717027466767,0.00859,67754.0,67753.0,1.21947498]
["bitfinex","BTCUSD",1717027466999,0.00859,67754.0,67753.0,1.26143446]
["bitfinex","BTCUSD",1717027467229,0.00859,67754.0,67753.0,1.40802654]
["bitfinex","BTCUSD",1717027467458,0.00859,67754.0,67753.0,1.26143446]
["bitfinex","BTCUSD",1717027467681,0.00859,67754.0,67753.0,1.26143445]
["bitfinex","BTCUSD",1717027468124,0.01159,67754.0,67753.0,1.26143445]
["bitfinex","BTCUSD",1717027468558,0.01159,67754.0,67753.0,1.19013445]
["bitfinex","BTCUSD",1717027468784,0.01159,67754.0,67753.0,1.26143445]
["bitfinex","BTCUSD",1717027470025,0.00859,67754.0,67753.0,1.26143445]
["bitfinex","BTCUSD",1717027470612,0.01259,67754.0,67753.0,1.27943445]
["bitfinex","BTCUSD",1717027470978,0.00859,67754.0,67753.0,1.36143445]
["bitfinex","BTCUSD",1717027471471,0.01259,67754.0,67753.0,1.37943445]
["bitfinex","BTCUSD",1717027473807,0.01259,67754.0,67753.0,1.30813445]
["bitfinex","BTCUSD",1717027474017,0.01259,67754.0,67753.0,1.37943445]
["bitfinex","BTCUSD",1717027477488,0.01259,67754.0,67753.0,1.37943444]
["bitfinex","BTCUSD",1717027481339,0.00859,67754.0,67753.0,1.36143444]
["bitfinex","BTCUSD",1717027481549,0.00859,67754.0,67753.0,0.95073444]
["bitfinex","BTCUSD",1717027481793,0.00859,67754.0,67753.0,0.95123146]
["bitfinex","BTCUSD",1717027482001,0.01259,67754.0,67753.0,0.96623146]
["bitfinex","BTCUSD",1717027483073,0.01259,67754.0,67753.0,0.95123146]
["bitfinex","BTCUSD",1717027483074,0.00859,67754.0,67753.0,0.95123146]
["bitfinex","BTCUSD",1717027483444,0.01259,67754.0,67753.0,0.96623146]
["bitfinex","BTCUSD",1717027485572,0.00859,67754.0,67753.0,0.95123146]
["bitfinex","BTCUSD",1717027485962,0.01259,67754.0,67753.0,0.96623146]
["bitfinex","BTCUSD",1717027487004,0.01659,67754.0,67753.0,0.98123146]
["bitfinex","BTCUSD",1717027487410,0.00859,67754.0,67753.0,0.95123146]
["bitfinex","BTCUSD",1717027490531,0.01259,67754.0,67753.0,0.96623146]
["bitfinex","BTCUSD",1717027491785,0.01259,67754.0,67753.0,1.20583146]
["bitfinex","BTCUSD",1717027491979,0.01259,67754.0,67753.0,1.30583146]
["bitfinex","BTCUSD",1717027492324,0.01259,67754.0,67753.0,1.40583146]
["bitfinex","BTCUSD",1717027493103,0.00859,67757.0,67756.0,0.73794]
["bitfinex","BTCUSD",1717027493273,0.00859,67757.0,67756.0,1.15119946]
["bitfinex","BTCUSD",1717027493495,0.00859,67760.0,67758.0,0.542752]
["bitfinex","BTCUSD",1717027493695,0.00859,67760.0,67759.0,0.542744]
["bitfinex","BTCUSD",1717027493958,0.00859,67760.0,67759.0,1.02680644]
["bitfinex","BTCUSD",1717027494139,0.00859,67760.0,67759.0,0.92680644]
["bitfinex","BTCUSD",1717027494342,0.00859,67760.0,67759.0,1.02680644]
["bitfinex","BTCUSD",1717027494519,0.00859,67760.0,67759.0,0.92680644]
["bitfinex","BTCUSD",1717027494726,0.00859,67768.0,67762.0,0.737875]
["bitfinex","BTCUSD",1717027494964,0.00859,67768.0,67762.0,0.95113445]
["bitfinex","BTCUSD",1717027495103,0.00859,67768.0,67762.0,1.29443445]
["bitfinex","BTCUSD",1717027495487,0.00859,67768.0,67762.0,1.58958445]
["bitfinex","BTCUSD",1717027496464,0.01159,67763.0,67762.0,1.60458445]
["bitfinex","BTCUSD",1717027496887,0.01159,67763.0,67762.0,1.70458445]
["bitfinex","BTCUSD",1717027497957,0.01159,67763.0,67762.0,1.60458445]
["bitfinex","BTCUSD",1717027498808,0.01159,67763.0,67762.0,1.60458444]
["bitfinex","BTCUSD",1717027499024,0.00859,67763.0,67762.0,1.58958444]
["bitfinex","BTCUSD",1717027499253,0.00859,67763.0,67762.0,1.60758444]
["bitfinex","BTCUSD",1717027499469,0.01259,67763.0,67762.0,1.60758444]
["bitfinex","BTCUSD",1717027499669,0.00859,67763.0,67762.0,1.58958444]
["bitfinex","BTCUSD",1717027499845,0.00859,67763.0,67762.0,1.60758444]
["bitfinex","BTCUSD",1717027500065,0.01159,67763.0,67762.0,1.76328444]
["bitfinex","BTCUSD",1717027500251,0.01159,67763.0,67762.0,1.74528444]
["bitfinex","BTCUSD",1717027500859,0.01159,67763.0,67762.0,1.76328444]
["bitfinex","BTCUSD",1717027500860,0.01459,67763.0,67762.0,1.76328444]
["bitfinex","BTCUSD",1717027501667,0.01459,67763.0,67762.0,1.39683444]
["bitfinex","BTCUSD",1717027501880,0.01459,67763.0,67762.0,1.46813444]
["bitfinex","BTCUSD",1717027502529,0.00859,67763.0,67762.0,1.45013444]
["bitfinex","BTCUSD",1717027502738,0.00859,67763.0,67762.0,1.46813444]
["bitfinex","BTCUSD",1717027502942,0.01159,67763.0,67762.0,1.46813444]
["bitfinex","BTCUSD",1717027503647,0.00859,67763.0,67762.0,1.45013444]
["bitfinex","BTCUSD",1717027504038,0.01159,67763.0,67762.0,1.46813444]
["bitfinex","BTCUSD",1717027504292,0.01159,67763.0,67762.0,1.45013444]
["bitfinex","BTCUSD",1717027505121,0.01159,67763.0,67762.0,0.95113444]
["bitfinex","BTCUSD",1717027505325,0.01159,67763.0,67762.0,0.87983444]
["bitfinex","BTCUSD",1717027505701,0.01159,67763.0,67762.0,0.95113444]
["bitfinex","BTCUSD",1717027506121,0.01159,67763.0,67762.0,0.87983444]
["bitfinex","BTCUSD",1717027506455,0.01559,67763.0,67762.0,0.96913443]
["bitfinex","BTCUSD",1717027506857,0.00859,67763.0,67762.0,0.95113443]
["bitfinex","BTCUSD",1717027507061,0.01259,67763.0,67762.0,0.96913443]
["bitfinex","BTCUSD",1717027507275,0.01259,67763.0,67762.0,0.89783443]
["bitfinex","BTCUSD",1717027507481,0.01259,67763.0,67762.0,0.96913443]
["bitfinex","BTCUSD",1717027507708,0.01259,67763.0,67762.0,0.89783443]
["bitfinex","BTCUSD",1717027507917,0.01259,67763.0,67762.0,0.96913443]
["bitfinex","BTCUSD",1717027508158,0.01259,67763.0,67762.0,0.89783443]
["bitfinex","BTCUSD",1717027508584,0.01259,67763.0,67762.0,0.96913443]
["bitfinex","BTCUSD",1717027510550,0.01259,67763.0,67762.0,0.89783443]
["bitfinex","BTCUSD",1717027510759,0.24699,67763.0,67762.0,0.67398443]
["bitfinex","BTCUSD",1717027511832,0.25675903,67763.0,67762.0,0.46108349]
["bitfinex","BTCUSD",1717027512057,0.25675903,67763.0,67762.0,0.53238349]
["bitfinex","BTCUSD",1717027512058,0.24699,67763.0,67762.0,0.53238349]
["bitfinex","BTCUSD",1717027512698,0.24149,67763.0,67762.0,0.53238349]
["bitfinex","BTCUSD",1717027513334,0.25125903,67763.0,67762.0,0.53238349]
["bitfinex","BTCUSD",1717027513544,0.24149,67763.0,67762.0,0.53238349]
["bitfinex","BTCUSD",1717027513976,0.23749,67763.0,67762.0,0.51438349]
["bitfinex","BTCUSD",1717027514285,0.24049,67763.0,67762.0,0.53138349]
["bitfinex","BTCUSD",1717027514488,0.24049,67763.0,67762.0,0.51438349]
["bitfinex","BTCUSD",1717027515139,0.24349,67763.0,67762.0,0.53138349]
["bitfinex","BTCUSD",1717027518229,0.24349,67763.0,67762.0,0.46008349]
["bitfinex","BTCUSD",1717027518416,0.24349,67763.0,67762.0,0.53138349]
["bitfinex","BTCUSD",1717027526605,0.25325903,67763.0,67762.0,0.53138349]
["bitfinex","BTCUSD",1717027530130,0.25325903,67763.0,67762.0,0.53138348]
["bitfinex","BTCUSD",1717027533011,0.25325903,67763.0,67762.0,0.46008348]
["bitfinex","BTCUSD",1717027533226,0.25325903,67763.0,67762.0,0.53138348]
["bitfinex","BTCUSD",1717027533445,0.34115496,67763.0,67762.0,0.53138348]
["bitfinex","BTCUSD",1717027534343,0.25325903,67763.0,67762.0,0.53138348]
["bitfinex","BTCUSD",1717027535529,0.33924299,67763.0,67762.0,0.53138348]
["bitfinex","BTCUSD",1717027536264,0.32947396,67763.0,67762.0,0.53138348]
["bitfinex","BTCUSD",1717027536711,0.33924299,67763.0,67762.0,0.53138348]
["bitfinex","BTCUSD",1717027536929,0.10057396,67763.0,67762.0,0.53138348]
["bitfinex","BTCUSD",1717027538232,0.10057396,67763.0,67762.0,1.20943442]
["bitfinex","BTCUSD",1717027538458,0.01459,67763.0,67762.0,1.40943442]
["bitfinex","BTCUSD",1717027538689,0.01459,67763.0,67762.0,1.30943442]
["bitfinex","BTCUSD",1717027538896,0.01459,67763.0,67762.0,1.9458511]
["bitfinex","BTCUSD",1717027539538,0.00859,67763.0,67762.0,1.63538063]
["bitfinex","BTCUSD",1717027539923,0.01259,67763.0,67762.0,1.65238063]
["bitfinex","BTCUSD",1717027540132,0.01259,67763.0,67762.0,1.65237995]
["bitfinex","BTCUSD",1717027540344,0.01259,67763.0,67762.0,1.94752995]
["bitfinex","BTCUSD",1717027541697,0.01259,67763.0,67762.0,1.84752995]
["bitfinex","BTCUSD",1717027542144,0.01259,67763.0,67762.0,1.70458442]
["bitfinex","BTCUSD",1717027542355,0.01259,67763.0,67762.0,1.94662548]
["bitfinex","BTCUSD",1717027542810,0.00859,67768.0,67762.0,1.94662548]
["bitfinex","BTCUSD",1717027542811,0.00859,67768.0,67767.0,0.83782]
["bitfinex","BTCUSD",1717027543037,0.00859,67768.0,67767.0,1.39617942]
["bitfinex","BTCUSD",1717027543250,0.00859,67768.0,67767.0,1.39617941]
["bitfinex","BTCUSD",1717027547084,0.01059,67768.0,67767.0,1.42717941]
["bitfinex","BTCUSD",1717027548186,0.01059,67768.0,67767.0,1.35587941]
["bitfinex","BTCUSD",1717027548406,0.01059,67768.0,67767.0,1.42717941]
["bitfinex","BTCUSD",1717027548659,0.05401525,67787.0,67767.0,1.42717941]
["bitfinex","BTCUSD",1717027548660,0.04424622,67788.0,67786.0,0.593769]
["bitfinex","BTCUSD",1717027548883,0.00041171,67789.0,67788.0,0.28962098]
["bitfinex","BTCUSD",1717027549164,0.00041171,67789.0,67788.0,0.38997944]
["bitfinex","BTCUSD",1717027550035,0.00041171,67789.0,67788.0,0.98005344]
["bitfinex","BTCUSD",1717027550877,0.00441171,67789.0,67788.0,0.98105344]
["bitfinex","BTCUSD",1717027551346,0.00441171,67789.0,67788.0,0.98005344]
["bitfinex","BTCUSD",1717027551347,0.00041171,67789.0,67788.0,0.98005344]
["bitfinex","BTCUSD",1717027551795,0.00041171,67789.0,67788.0,1.01705344]
["bitfinex","BTCUSD",1717027552675,0.00041171,67789.0,67788.0,1.01705343]
["bitfinex","BTCUSD",1717027556066,0.00041171,67789.0,67788.0,1.15865437]
["bitfinex","BTCUSD",1717027557588,0.00041171,67789.0,67788.0,1.15865436]
["bitfinex","BTCUSD",1717027559539,0.00041171,67789.0,67788.0,1.35865436]
["bitfinex","BTCUSD",1717027560025,0.00041171,67789.0,67788.0,1.59505436]
["bitfinex","BTCUSD",1717027560238,0.00041171,67789.0,67788.0,1.49505435]
["bitfinex","BTCUSD",1717027560466,0.00041171,67789.0,67788.0,1.51264548]
["bitfinex","BTCUSD",1717027561932,0.00041171,67789.0,67788.0,1.44134548]
["bitfinex","BTCUSD",1717027562397,0.00041171,67789.0,67788.0,1.51264548]
["bitfinex","BTCUSD",1717027563053,0.00041171,67789.0,67788.0,1.51264547]
["bitfinex","BTCUSD",1717027565298,0.00041171,67789.0,67788.0,1.17624547]
["bitfinex","BTCUSD",1717027565508,0.00041171,67789.0,67788.0,1.08785136]
["bitfinex","BTCUSD",1717027567826,0.00041171,67789.0,67788.0,1.08785135]
["bitfinex","BTCUSD",1717027575696,0.00041171,67789.0,67788.0,1.24375135]
["bitfinex","BTCUSD",1717027576595,0.00041171,67789.0,67788.0,1.34375135]
["bitfinex","BTCUSD",1717027576815,0.00041171,67789.0,67788.0,1.34375134]
["bitfinex","BTCUSD",1717027577454,0.00041171,67789.0,67788.0,1.49695108]
["bitfinex","BTCUSD",1717027580063,0.00041171,67789.0,67788.0,1.57445108]
["bitfinex","BTCUSD",1717027580733,0.00041171,67789.0,67788.0,1.50315107]
["bitfinex","BTCUSD",1717027580936,0.00041171,67789.0,67788.0,1.57445107]
["bitfinex","BTCUSD",1717027582598,0.00041171,67789.0,67788.0,1.67445107]
["bitfinex","BTCUSD",1717027582805,0.00041171,67789.0,67788.0,2.03670662]
["bitfinex","BTCUSD",1717027583052,0.00041171,67789.0,67788.0,1.93670662]
["bitfinex","BTCUSD",1717027583256,0.00041171,67789.0,67788.0,1.86948807]
["bitfinex","BTCUSD",1717027583679,0.00041171,67789.0,67788.0,1.86948806]
["bitfinex","BTCUSD",1717027585183,0.00041171,67789.0,67788.0,1.79818806]
["bitfinex","BTCUSD",1717027585395,0.00041171,67789.0,67788.0,1.86948806]
["bitfinex","BTCUSD",1717027586545,0.00041171,67789.0,67788.0,1.79818806]
["bitfinex","BTCUSD",1717027586772,0.00041171,67789.0,67788.0,1.86948806]
["bitfinex","BTCUSD",1717027586982,0.00041171,67789.0,67788.0,1.79818806]
["bitfinex","BTCUSD",1717027587200,0.00041171,67789.0,67788.0,1.86948806]
["bitfinex","BTCUSD",1717027587417,0.00041171,67789.0,67788.0,1.86948805]
["bitfinex","BTCUSD",1717027587634,0.00041171,67789.0,67788.0,1.79818805]
["bitfinex","BTCUSD",1717027587851,0.00041171,67789.0,67788.0,1.96948805]
["bitfinex","BTCUSD",1717027588078,0.00041171,67789.0,67788.0,1.79818805]
["bitfinex","BTCUSD",1717027588311,0.00041171,67789.0,67788.0,1.86948805]
["bitfinex","BTCUSD",1717027588520,0.00041171,67789.0,67788.0,1.79818805]
["bitfinex","BTCUSD",1717027588733,0.00041171,67789.0,67788.0,1.86948805]
["bitfinex","BTCUSD",1717027590029,0.00041171,67789.0,67788.0,1.79818805]
["bitfinex","BTCUSD",1717027590244,0.00041171,67789.0,67788.0,1.86948805]
["bitfinex","BTCUSD",1717027591578,0.00041171,67789.0,67788.0,1.63608805]
["bitfinex","BTCUSD",1717027591792,0.00041171,67789.0,67788.0,1.56478804]
["bitfinex","BTCUSD",1717027592045,0.00041171,67789.0,67788.0,1.63608804]
["bitfinex","BTCUSD",1717027592692,0.00041171,67789.0,67788.0,1.79178804]
["bitfinex","BTCUSD",1717027592891,0.00041171,67789.0,67788.0,2.05698804]
["bitfinex","BTCUSD",1717027593107,0.00041171,67789.0,67788.0,2.15698804]
["bitfinex","BTCUSD",1717027593762,0.00859,67800.0,67799.0,0.737472]
["bitfinex","BTCUSD",1717027593973,0.00859,67800.0,67799.0,1.02153428]
["bitfinex","BTCUSD",1717027595443,0.00859,67800.0,67799.0,1.02153427]
["bitfinex","BTCUSD",1717027595845,0.00859,67800.0,67799.0,1.02953427]
["bitfinex","BTCUSD",1717027596056,0.16399,67800.0,67799.0,1.02953427]
["bitfinex","BTCUSD",1717027597085,0.00859,67800.0,67799.0,1.02953427]
["bitfinex","BTCUSD",1717027600136,0.00859,67800.0,67799.0,1.12953427]
["bitfinex","BTCUSD",1717027600594,0.00859,67800.0,67799.0,1.22953427]
["bitfinex","BTCUSD",1717027600823,0.00859,67800.0,67799.0,1.30673426]
["bitfinex","BTCUSD",1717027602319,0.00819,67800.0,67799.0,1.30673426]
["bitfinex","BTCUSD",1717027603377,0.00819,67800.0,67799.0,1.22953426]
["bitfinex","BTCUSD",1717027606917,0.00819,67800.0,67799.0,1.22953425]
["bitfinex","BTCUSD",1717027607540,0.00819,67800.0,67799.0,1.24759318]
["bitfinex","BTCUSD",1717027608208,0.00819,67800.0,67799.0,1.39779318]
["bitfinex","BTCUSD",1717027608664,0.00819,67800.0,67799.0,1.24759318]
["bitfinex","BTCUSD",1717027609776,0.00819,67800.0,67799.0,1.54258218]
["bitfinex","BTCUSD",1717027614633,0.00976903,67812.0,67799.0,1.54258218]
["bitfinex","BTCUSD",1717027614634,0.1589,67812.0,67806.0,0.1]
["bitfinex","BTCUSD",1717027614849,0.1589,67812.0,67811.0,0.87944498]
["bitfinex","BTCUSD",1717027615053,0.1589,67812.0,67811.0,1.02140425]
["bitfinex","BTCUSD",1717027615409,0.1589,67812.0,67811.0,1.02140424]
["bitfinex","BTCUSD",1717027618967,0.00859,67818.0,67817.0,0.147455]
["bitfinex","BTCUSD",1717027619180,0.00859,67818.0,67817.0,0.51402432]
["bitfinex","BTCUSD",1717027619651,0.24399,67818.0,67817.0,0.51402432]
["bitfinex","BTCUSD",1717027620305,0.24399,67818.0,67817.0,0.65562526]
["bitfinex","BTCUSD",1717027621655,0.24399,67818.0,67817.0,0.65562525]
["bitfinex","BTCUSD",1717027621880,0.24399,67818.0,67817.0,0.95053625]
["bitfinex","BTCUSD",1717027622107,0.00859,67818.0,67817.0,1.05053625]
["bitfinex","BTCUSD",1717027622329,0.00859,67818.0,67817.0,1.30773625]
["bitfinex","BTCUSD",1717027622763,0.00859,67818.0,67817.0,1.13303625]
["bitfinex","BTCUSD",1717027622978,0.00859,67818.0,67817.0,0.98253625]
["bitfinex","BTCUSD",1717027623195,0.23849,67818.0,67817.0,0.95053624]
["bitfinex","BTCUSD",1717027623619,0.23849,67818.0,67817.0,0.98553624]
["bitfinex","BTCUSD",1717027623822,0.23849,67818.0,67817.0,0.95053624]
["bitfinex","BTCUSD",1717027624033,0.23849,67818.0,67817.0,0.65562524]
["bitfinex","BTCUSD",1717027624473,0.23849,67818.0,67817.0,0.69262524]
["bitfinex","BTCUSD",1717027626197,0.23849,67818.0,67817.0,0.65562524]
["bitfinex","BTCUSD",1717027626662,0.23849,67818.0,67817.0,0.98553624]
["bitfinex","BTCUSD",1717027626874,0.23849,67818.0,67817.0,0.61932524]
["bitfinex","BTCUSD",1717027627093,0.23849,67818.0,67817.0,0.69062524]
["bitfinex","BTCUSD",1717027627316,0.23849,67818.0,67817.0,0.65562524]
["bitfinex","BTCUSD",1717027627982,0.23849,67818.0,67817.0,0.65562523]
["bitfinex","BTCUSD",1717027628447,0.23849,67818.0,67817.0,0.98753623]
["bitfinex","BTCUSD",1717027628888,0.00859,67818.0,67817.0,0.98753623]
["bitfinex","BTCUSD",1717027629535,0.0005138,67821.0,67817.0,0.35025923]
["bitfinex","BTCUSD",1717027629770,0.0827,67833.0,67830.0,0.442281]
["bitfinex","BTCUSD",1717027629771,0.1565,67832.0,67830.0,0.442281]
["bitfinex","BTCUSD",1717027629997,0.1565,67832.0,67830.0,0.95003594]
["bitfinex","BTCUSD",1717027630451,0.1565,67832.0,67830.0,0.87873594]
["bitfinex","BTCUSD",1717027630665,0.1565,67832.0,67830.0,0.95003594]
["bitfinex","BTCUSD",1717027631753,0.1565,67832.0,67830.0,0.87873594]
["bitfinex","BTCUSD",1717027631993,0.16626903,67832.0,67830.0,0.98703594]
["bitfinex","BTCUSD",1717027632670,0.25905903,67831.0,67830.0,0.255727]
["bitfinex","BTCUSD",1717027632839,0.25905903,67831.0,67830.0,0.25608528]
["bitfinex","BTCUSD",1717027633006,0.25905903,67831.0,67830.0,0.25608527]
["bitfinex","BTCUSD",1717027633924,0.25905903,67831.0,67830.0,0.21908527]
["bitfinex","BTCUSD",1717027634344,0.25905903,67831.0,67830.0,0.25608527]
["bitfinex","BTCUSD",1717027635206,0.25905903,67831.0,67830.0,0.21908527]
["bitfinex","BTCUSD",1717027635421,0.25905903,67831.0,67830.0,0.16878527]
["bitfinex","BTCUSD",1717027635635,0.25905903,67831.0,67830.0,0.24008527]
["bitfinex","BTCUSD",1717027636057,0.25905903,67831.0,67830.0,0.16878527]
["bitfinex","BTCUSD",1717027636295,0.25905903,67831.0,67830.0,0.24008527]
["bitfinex","BTCUSD",1717027638083,0.25905903,67831.0,67830.0,0.26108527]
["bitfinex","BTCUSD",1717027638300,0.25905903,67831.0,67830.0,0.18978527]
["bitfinex","BTCUSD",1717027638513,0.25905903,67831.0,67830.0,0.26108527]
["bitfinex","BTCUSD",1717027638953,0.25905903,67831.0,67830.0,0.18978527]
["bitfinex","BTCUSD",1717027639859,0.25905903,67831.0,67830.0,0.26108527]
["bitfinex","BTCUSD",1717027640083,0.25905903,67831.0,67830.0,0.18978527]
["bitfinex","BTCUSD",1717027640308,0.25905903,67831.0,67830.0,0.26108527]
["bitfinex","BTCUSD",1717027640525,0.25905903,67831.0,67830.0,0.18978527]
["bitfinex","BTCUSD",1717027640751,0.25905903,67831.0,67830.0,0.04235827]
["bitfinex","BTCUSD",1717027640752,0.28582393,67831.0,67830.0,0.04235827]
["bitfinex","BTCUSD",1717027641165,0.36064609,67831.0,67830.0,0.04235827]
["bitfinex","BTCUSD",1717027641380,0.40479653,67831.0,67830.0,0.04235827]
["bitfinex","BTCUSD",1717027641599,0.37803163,67831.0,67830.0,0.04235827]
["bitfinex","BTCUSD",1717027641820,0.33388119,67831.0,67830.0,0.18978527]
["bitfinex","BTCUSD",1717027642046,0.33388119,67831.0,67830.0,0.14778527]
["bitfinex","BTCUSD",1717027642916,0.37803163,67831.0,67830.0,0.14778527]
["bitfinex","BTCUSD",1717027646343,0.33388119,67831.0,67830.0,0.14778527]
["bitfinex","BTCUSD",1717027646964,0.33388119,67831.0,67830.0,0.00035827]
["bitfinex","BTCUSD",1717027647220,0.5762947,67831.0,67830.0,0.00035827]
["bitfinex","BTCUSD",1717027647428,0.46591858,67831.0,67830.0,0.00035827]
["bitfinex","BTCUSD",1717027648265,0.56591858,67831.0,67830.0,0.00035827]
["bitfinex","BTCUSD",1717027648475,0.68239302,67831.0,67830.0,0.00035827]
["bitfinex","BTCUSD",1717027649605,0.97141896,67831.0,67830.0,0.00035827]
["bitfinex","BTCUSD",1717027649817,0.97441896,67831.0,67830.0,0.00135827]
["bitfinex","BTCUSD",1717027650458,0.97141896,67831.0,67830.0,0.00035827]
["bitfinex","BTCUSD",1717027650910,0.97441896,67831.0,67830.0,0.00135827]
["bitfinex","BTCUSD",1717027651118,0.97141896,67831.0,67830.0,0.00035827]
["bitfinex","BTCUSD",1717027651993,1.0254663,67831.0,67830.0,0.00035827]
["bitfinex","BTCUSD",1717027652422,1.0254663,67831.0,67811.0,0.147466]
["bitfinex","BTCUSD",1717027652423,0.00976903,67800.0,67794.0,0.1514]
["bitfinex","BTCUSD",1717027652646,0.00976903,67800.0,67799.0,0.22460298]
["bitfinex","BTCUSD",1717027653277,0.00976903,67800.0,67799.0,0.32460298]
["bitfinex","BTCUSD",1717027653514,0.00976903,67806.0,67800.0,0.370683]
["bitfinex","BTCUSD",1717027653742,0.1557,67835.0,67800.0,0.370683]
["bitfinex","BTCUSD",1717027653743,0.00976903,67807.0,67806.0,0.0713]
["bitfinex","BTCUSD",1717027653969,0.00976903,67807.0,67806.0,0.147]
["bitfinex","BTCUSD",1717027654190,0.00976903,67811.0,67810.0,0.14747]
["bitfinex","BTCUSD",1717027654409,0.00976903,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1717027654625,0.00976903,67812.0,67811.0,0.28906894]
["bitfinex","BTCUSD",1717027654847,0.00976903,67812.0,67811.0,0.36036894]
["bitfinex","BTCUSD",1717027658787,0.17156903,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1717027659217,0.23616903,67812.0,67811.0,0.148468]
["bitfinex","BTCUSD",1717027660661,0.23616903,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1717027662743,0.23916903,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1717027662946,0.23616903,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1717027663591,0.23916903,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1717027664430,0.31632052,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1717027664640,0.23916903,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1717027664840,0.01276903,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1717027667805,0.00976903,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1717027668049,0.01276903,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1717027668750,0.00976903,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1717027668963,0.01176903,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1717027670644,0.00408349,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1717027670860,0.00408349,67812.0,67811.0,0.148468]
["bitfinex","BTCUSD",1717027674959,0.00408349,67812.0,67811.0,0.219768]
["bitfinex","BTCUSD",1717027675601,0.07883785,67812.0,67811.0,0.219768]
["bitfinex","BTCUSD",1717027679305,0.07883785,67812.0,67811.0,0.148468]
["bitfinex","BTCUSD",1717027680654,0.31023785,67812.0,67811.0,0.148468]
["bitfinex","BTCUSD",1717027680872,0.11427421,67812.0,67811.0,0.148468]
["bitfinex","BTCUSD",1717027681096,0.11427421,67812.0,67811.0,0.219768]
["bitfinex","BTCUSD",1717027681097,0.31023785,67812.0,67811.0,0.219768]
["bitfinex","BTCUSD",1717027681343,0.35436365,67812.0,67811.0,0.219768]
["bitfinex","BTCUSD",1717027683349,0.35436365,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1717027683556,0.31023785,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1717027683814,0.3544302,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1717027684275,0.3564302,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1717027684487,0.35443633,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1717027684694,0.31023785,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1717027685933,0.35387504,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1717027686402,0.30967656,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1717027686617,0.12249502,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1717027687706,0.12549502,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1717027688268,0.08127656,67812.0,67811.0,0.148468]
["bitfinex","BTCUSD",1717027690691,0.07827656,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1717027691145,0.08127656,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1717027691339,0.14746526,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1717027691496,0.14338177,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1717027691697,0.12144676,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1717027691896,0.08019307,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1717027692383,0.07719307,67812.0,67811.0,0.442405]
["bitfinex","BTCUSD",1717027692593,0.12144676,67812.0,67811.0,0.671505]
["bitfinex","BTCUSD",1717027692756,0.003,67812.0,67811.0,0.671505]
["bitfinex","BTCUSD",1717027692956,0.005,67812.0,67811.0,0.671505]
["bitfinex","BTCUSD",1717027693181,0.005,67812.0,67811.0,0.742805]
["bitfinex","BTCUSD",1717027694431,0.07027219,67816.0,67812.0,0.147466]
["bitfinex","BTCUSD",1717027694432,0.04426465,67813.0,67812.0,0.147466]
["bitfinex","BTCUSD",1717027694569,0.04426465,67813.0,67812.0,0.218766]
["bitfinex","BTCUSD",1717027694771,0.07768481,67813.0,67812.0,0.218766]
["bitfinex","BTCUSD",1717027695196,0.12195012,67813.0,67812.0,0.218766]
["bitfinex","BTCUSD",1717027695417,0.12195012,67813.0,67812.0,0.65529994]
["bitfinex","BTCUSD",1717027695757,0.07768481,67813.0,67812.0,0.65529994]
["bitfinex","BTCUSD",1717027695964,0.07768481,67813.0,67812.0,1.10443294]
["bitfinex","BTCUSD",1717027696177,0.0661887,67818.0,67815.0,0.14746]
["bitfinex","BTCUSD",1717027696386,0.0483488,67825.0,67824.0,0.14744]
["bitfinex","BTCUSD",1717027696564,0.12645519,67825.0,67824.0,0.14744]
["bitfinex","BTCUSD",1717027696804,0.08220744,67825.0,67824.0,0.14744]
["bitfinex","BTCUSD",1717027697021,0.11346204,67825.0,67824.0,0.14744]
["bitfinex","BTCUSD",1717027697430,0.17982472,67825.0,67824.0,0.14744]
["bitfinex","BTCUSD",1717027697640,0.11346204,67825.0,67824.0,0.14744]
["bitfinex","BTCUSD",1717027697849,0.20171364,67825.0,67824.0,0.14744]
["bitfinex","BTCUSD",1717027698266,0.20171364,67825.0,67824.0,0.21874]
["bitfinex","BTCUSD",1717027698469,0.20171364,67825.0,67824.0,0.22674]
["bitfinex","BTCUSD",1717027698470,0.11346204,67825.0,67824.0,0.22674]
["bitfinex","BTCUSD",1717027698676,0.11346204,67825.0,67824.0,0.21874]
["bitfinex","BTCUSD",1717027698890,0.20171364,67825.0,67824.0,0.14744]
["bitfinex","BTCUSD",1717027699102,0.20171364,67825.0,67824.0,0.22674]
["bitfinex","BTCUSD",1717027699283,0.20171364,67825.0,67824.0,0.15544]
["bitfinex","BTCUSD",1717027699503,0.35726066,67825.0,67824.0,0.15544]
["bitfinex","BTCUSD",1717027699695,0.39226658,67825.0,67824.0,0.15544]
["bitfinex","BTCUSD",1717027699904,0.39226658,67825.0,67801.0,0.555079]
["bitfinex","BTCUSD",1717027699905,0.00408349,67821.0,67820.0,0.147448]
["bitfinex","BTCUSD",1717027700105,0.26313809,67821.0,67820.0,0.147448]
["bitfinex","BTCUSD",1717027700322,0.34550906,67821.0,67820.0,0.147448]
["bitfinex","BTCUSD",1717027701681,0.39329771,67821.0,67820.0,0.147448]
["bitfinex","BTCUSD",1717027701914,0.24858349,67817.0,67816.0,0.147457]
["bitfinex","BTCUSD",1717027702116,0.47281712,67817.0,67816.0,0.147457]
["bitfinex","BTCUSD",1717027702317,0.36220906,67817.0,67816.0,0.147457]
["bitfinex","BTCUSD",1717027702744,0.50914459,67817.0,67816.0,0.14769647]
["bitfinex","BTCUSD",1717027703266,0.50709285,67817.0,67816.0,0.14769647]
["bitfinex","BTCUSD",1717027703414,0.50708563,67817.0,67816.0,0.14769647]
["bitfinex","BTCUSD",1717027705949,0.50708563,67817.0,67816.0,0.16269647]
["bitfinex","BTCUSD",1717027706158,0.50708563,67817.0,67816.0,0.01523947]
["bitfinex","BTCUSD",1717027706388,0.55779419,67817.0,67816.0,0.01523947]
["bitfinex","BTCUSD",1717027707281,0.55779419,67817.0,67816.0,0.00023947]
["bitfinex","BTCUSD",1717027708366,0.50908563,67817.0,67816.0,0.00223947]
["bitfinex","BTCUSD",1717027710898,0.50708563,67817.0,67816.0,0.00023947]
["bitfinex","BTCUSD",1717027711319,0.51008563,67817.0,67816.0,0.00323947]
["bitfinex","BTCUSD",1717027711529,0.50708563,67817.0,67816.0,0.00023947]
["bitfinex","BTCUSD",1717027711940,0.57403193,67817.0,67816.0,0.00223947]
["bitfinex","BTCUSD",1717027712955,0.57220187,67817.0,67816.0,0.00223947]
["bitfinex","BTCUSD",1717027713214,0.64985651,67817.0,67816.0,0.00223947]
["bitfinex","BTCUSD",1717027713634,0.64985677,67817.0,67816.0,0.00223947]
["bitfinex","BTCUSD",1717027714262,0.64685677,67817.0,67816.0,0.00023947]
["bitfinex","BTCUSD",1717027714469,0.46807161,67817.0,67816.0,0.00023947]
["bitfinex","BTCUSD",1717027714682,0.62867419,67817.0,67816.0,0.00023947]
["bitfinex","BTCUSD",1717027714892,0.70888441,67817.0,67816.0,0.00223947]
["bitfinex","BTCUSD",1717027719407,0.63167419,67817.0,67816.0,0.00223947]
["bitfinex","BTCUSD",1717027723023,0.63147658,67817.0,67816.0,0.00223947]
["bitfinex","BTCUSD",1717027723457,0.24537564,67817.0,67816.0,0.07304245]
["bitfinex","BTCUSD",1717027723671,0.08477306,67817.0,67816.0,0.36969945]
["bitfinex","BTCUSD",1717027723898,0.26593413,67817.0,67816.0,0.36969945]
["bitfinex","BTCUSD",1717027725093,0.26593413,67817.0,67816.0,0.29889647]
["bitfinex","BTCUSD",1717027725293,0.37652597,67817.0,67816.0,0.22099646]
["bitfinex","BTCUSD",1717027725523,0.37352597,67817.0,67816.0,0.14769646]
["bitfinex","BTCUSD",1717027725756,0.50643413,67817.0,67816.0,0.14769646]
["bitfinex","BTCUSD",1717027726148,0.50343413,67817.0,67816.0,0.14769646]
["bitfinex","BTCUSD",1717027726599,0.50643413,67817.0,67816.0,0.14769646]
["bitfinex","BTCUSD",1717027727562,0.50943413,67817.0,67816.0,0.14769646]
["bitfinex","BTCUSD",1717027728406,0.50943413,67817.0,67816.0,0.00023946]
["bitfinex","BTCUSD",1717027729283,0.50990354,67817.0,67816.0,0.00023946]
["bitfinex","BTCUSD",1717027731679,0.33366695,67817.0,67816.0,0.00023946]
["bitfinex","BTCUSD",1717027731880,0.57246695,67817.0,67816.0,0.00023946]
["bitfinex","BTCUSD",1717027735980,0.69108006,67817.0,67816.0,0.00023946]
["bitfinex","BTCUSD",1717027740368,0.62681665,67817.0,67816.0,0.00023946]
["bitfinex","BTCUSD",1717027741324,0.72681665,67817.0,67816.0,0.00023946]
["bitfinex","BTCUSD",1717027741530,0.62681665,67817.0,67816.0,0.00023946]
["bitfinex","BTCUSD",1717027741734,0.62688117,67817.0,67816.0,0.00023946]
["bitfinex","BTCUSD",1717027742457,0.62088117,67817.0,67816.0,0.00023946]
["bitfinex","BTCUSD",1717027742659,0.74711744,67817.0,67816.0,0.00023946]
["bitfinex","BTCUSD",1717027742862,0.75011744,67817.0,67816.0,0.00123946]
["bitfinex","BTCUSD",1717027744379,0.882848,67817.0,67816.0,0.00123946]
["bitfinex","BTCUSD",1717027744799,1.12444894,67817.0,67816.0,0.00123946]
["bitfinex","BTCUSD",1717027745011,1.09316809,67817.0,67816.0,0.00123946]
["bitfinex","BTCUSD",1717027745217,1.05946202,67817.0,67816.0,0.00123946]
["bitfinex","BTCUSD",1717027745831,1.05946202,67817.0,67816.0,0.00023946]
["bitfinex","BTCUSD",1717027745832,1.05646202,67817.0,67816.0,0.00023946]
["bitfinex","BTCUSD",1717027746949,1.05646202,67817.0,67816.0,0.00123946]
["bitfinex","BTCUSD",1717027746950,0.94822575,67817.0,67816.0,0.00123946]
["bitfinex","BTCUSD",1717027747167,0.93022575,67817.0,67816.0,0.00023946]
["bitfinex","BTCUSD",1717027747833,0.95522575,67817.0,67816.0,0.00323946]
["bitfinex","BTCUSD",1717027748073,1.06974833,67817.0,67816.0,0.00323946]
["bitfinex","BTCUSD",1717027748309,1.21920063,67817.0,67816.0,0.00323946]
["bitfinex","BTCUSD",1717027748760,1.44274833,67817.0,67816.0,0.00323946]
["bitfinex","BTCUSD",1717027748980,1.54274833,67817.0,67816.0,0.00323946]
["bitfinex","BTCUSD",1717027749222,1.83765933,67817.0,67816.0,0.00323946]
["bitfinex","BTCUSD",1717027749443,1.92690124,67817.0,67816.0,0.00323946]
["bitfinex","BTCUSD",1717027749676,1.63199024,67817.0,67816.0,0.00323946]
["bitfinex","BTCUSD",1717027749874,1.90190124,67817.0,67816.0,0.00023946]
["bitfinex","BTCUSD",1717027750302,1.98437482,67817.0,67816.0,0.00123946]
["bitfinex","BTCUSD",1717027750516,1.94937482,67817.0,67816.0,0.00023946]
["bitfinex","BTCUSD",1717027750955,1.98537482,67817.0,67816.0,0.00023946]
["bitfinex","BTCUSD",1717027751576,1.93213291,67817.0,67816.0,0.00023946]
["bitfinex","BTCUSD",1717027752228,1.92950511,67817.0,67816.0,0.00023946]
["bitfinex","BTCUSD",1717027753230,1.92221568,67817.0,67816.0,0.00023946]
["bitfinex","BTCUSD",1717027754934,2.37282668,67817.0,67816.0,0.00023946]
["bitfinex","BTCUSD",1717027755138,2.47282668,67817.0,67816.0,0.00023946]
["bitfinex","BTCUSD",1717027755350,2.71280047,67817.0,67816.0,0.00023946]
["bitfinex","BTCUSD",1717027756220,2.73089307,67817.0,67816.0,0.00023946]
["bitfinex","BTCUSD",1717027756859,2.72426954,67817.0,67816.0,0.00023946]
["bitfinex","BTCUSD",1717027757552,2.65226954,67817.0,67816.0,0.00023946]
["bitfinex","BTCUSD",1717027758186,2.68826954,67817.0,67816.0,0.00123946]
["bitfinex","BTCUSD",1717027758427,2.8964205,67817.0,67816.0,0.00123946]
["bitfinex","BTCUSD",1717027759498,2.8251205,67817.0,67816.0,0.00123946]
["bitfinex","BTCUSD",1717027759730,2.8964205,67817.0,67816.0,0.00123946]
["bitfinex","BTCUSD",1717027760555,2.48698692,67817.0,67816.0,0.00123946]
["bitfinex","BTCUSD",1717027760802,1.76287592,67817.0,67816.0,0.00123946]
["bitfinex","BTCUSD",1717027761010,1.06801313,67817.0,67816.0,0.00123946]
["bitfinex","BTCUSD",1717027761223,0.96801313,67817.0,67816.0,0.00123946]
["bitfinex","BTCUSD",1717027761631,0.89671313,67817.0,67816.0,0.00123946]
["bitfinex","BTCUSD",1717027761839,0.55256217,67817.0,67816.0,0.00023946]
["bitfinex","BTCUSD",1717027762060,0.76071313,67817.0,67816.0,0.00023946]
["bitfinex","BTCUSD",1717027762275,0.90629288,67817.0,67816.0,0.00123946]
["bitfinex","BTCUSD",1717027762486,0.69814192,67817.0,67816.0,0.00123946]
["bitfinex","BTCUSD",1717027762908,0.51468692,67817.0,67816.0,0.16533946]
["bitfinex","BTCUSD",1717027763123,0.12469943,67817.0,67816.0,0.16533946]
["bitfinex","BTCUSD",1717027763353,0.21298337,67817.0,67816.0,0.24353946]
["bitfinex","BTCUSD",1717027763644,0.12469943,67817.0,67816.0,0.24353946]
["bitfinex","BTCUSD",1717027764398,0.16069943,67817.0,67816.0,0.24553946]
["bitfinex","BTCUSD",1717027764750,0.12469943,67817.0,67816.0,0.24353946]
["bitfinex","BTCUSD",1717027764958,0.12469943,67817.0,67816.0,0.24553946]
["bitfinex","BTCUSD",1717027765173,0.15769943,67817.0,67816.0,0.24553946]
["bitfinex","BTCUSD",1717027765383,0.15361594,67817.0,67816.0,0.24553946]
["bitfinex","BTCUSD",1717027765597,0.04484578,67817.0,67816.0,0.39099646]
["bitfinex","BTCUSD",1717027765799,0.00408349,67820.0,67819.0,0.1502]
["bitfinex","BTCUSD",1717027766004,0.00408349,67820.0,67819.0,0.22173946]
["bitfinex","BTCUSD",1717027766438,0.11790967,67820.0,67819.0,0.30023946]
["bitfinex","BTCUSD",1717027766648,0.11790967,67820.0,67819.0,0.30023945]
["bitfinex","BTCUSD",1717027767278,0.24174919,67820.0,67819.0,0.30023945]
["bitfinex","BTCUSD",1717027768105,0.19760837,67820.0,67819.0,0.22893945]
["bitfinex","BTCUSD",1717027768373,0.19760837,67820.0,67819.0,0.30023945]
["bitfinex","BTCUSD",1717027768795,0.19960837,67820.0,67819.0,0.31723945]
["bitfinex","BTCUSD",1717027770189,0.19960837,67820.0,67819.0,0.46469045]
["bitfinex","BTCUSD",1717027771323,0.19927581,67820.0,67819.0,0.46469045]
["bitfinex","BTCUSD",1717027771545,0.002,67820.0,67819.0,0.46469045]
["bitfinex","BTCUSD",1717027771969,0.002,67820.0,67819.0,0.46469044]
["bitfinex","BTCUSD",1717027775082,0.002,67820.0,67819.0,0.39339044]
["bitfinex","BTCUSD",1717027775317,0.002,67820.0,67819.0,0.46469044]
["bitfinex","BTCUSD",1717027775519,0.00608349,67820.0,67819.0,0.46469044]
["bitfinex","BTCUSD",1717027777924,0.00608349,67820.0,67819.0,0.39339044]
["bitfinex","BTCUSD",1717027778132,0.00608349,67820.0,67819.0,0.46469044]
["bitfinex","BTCUSD",1717027778536,0.002,67820.0,67819.0,0.46469044]
["bitfinex","BTCUSD",1717027779790,0.00608349,67820.0,67819.0,0.46469044]
["bitfinex","BTCUSD",1717027780832,0.00608349,67820.0,67819.0,0.39339044]
["bitfinex","BTCUSD",1717027781032,0.00608349,67820.0,67819.0,0.46469044]
["bitfinex","BTCUSD",1717027782370,0.002,67820.0,67819.0,0.46469044]
["bitfinex","BTCUSD",1717027783693,0.00608349,67820.0,67819.0,0.46469044]
["bitfinex","BTCUSD",1717027784584,0.00608349,67820.0,67819.0,0.46469043]
["bitfinex","BTCUSD",1717027786715,0.00608349,67820.0,67819.0,0.39339043]
["bitfinex","BTCUSD",1717027786923,0.002,67820.0,67819.0,0.46469043]
["bitfinex","BTCUSD",1717027787098,0.00608349,67820.0,67819.0,0.46469043]
["bitfinex","BTCUSD",1717027787443,0.002,67820.0,67819.0,0.46469043]
["bitfinex","BTCUSD",1717027788100,0.00608349,67820.0,67819.0,0.46469043]
["bitfinex","BTCUSD",1717027789225,0.00608349,67820.0,67819.0,0.16469043]
["bitfinex","BTCUSD",1717027789701,0.00608349,67820.0,67819.0,0.23599043]
["bitfinex","BTCUSD",1717027790372,0.08732175,67820.0,67819.0,0.23599043]
["bitfinex","BTCUSD",1717027791011,0.08732175,67820.0,67819.0,0.16469043]
["bitfinex","BTCUSD",1717027791233,0.08732175,67820.0,67819.0,0.23599043]
["bitfinex","BTCUSD",1717027794823,0.08732175,67820.0,67819.0,0.16469043]
["bitfinex","BTCUSD",1717027795037,0.08732175,67820.0,67819.0,0.23599043]
["bitfinex","BTCUSD",1717027795252,0.08732175,67820.0,67819.0,0.16469043]
["bitfinex","BTCUSD",1717027795665,0.08732175,67820.0,67819.0,0.23599043]
["bitfinex","BTCUSD",1717027796080,0.08732175,67820.0,67819.0,0.16469043]
["bitfinex","BTCUSD",1717027796281,0.08732175,67820.0,67819.0,0.23599043]
["bitfinex","BTCUSD",1717027798897,0.08732596,67820.0,67819.0,0.23599043]
["bitfinex","BTCUSD",1717027799173,0.08732596,67820.0,67819.0,0.16469043]
["bitfinex","BTCUSD",1717027799380,0.08732596,67820.0,67819.0,0.23599043]
["bitfinex","BTCUSD",1717027800006,0.08732596,67820.0,67819.0,0.16469043]
["bitfinex","BTCUSD",1717027800210,0.08732596,67820.0,67819.0,0.23599043]
["bitfinex","BTCUSD",1717027800852,0.08732596,67820.0,67819.0,0.16469043]
["bitfinex","BTCUSD",1717027801248,0.08697665,67820.0,67819.0,0.23599043]
["bitfinex","BTCUSD",1717027803998,0.08697665,67820.0,67819.0,0.16469043]
["bitfinex","BTCUSD",1717027804234,0.08697665,67820.0,67819.0,0.23599043]
["bitfinex","BTCUSD",1717027804708,0.08697665,67820.0,67819.0,0.16469043]
["bitfinex","BTCUSD",1717027804915,0.32747665,67820.0,67819.0,0.23599043]
["bitfinex","BTCUSD",1717027805079,0.32747665,67820.0,67819.0,0.16469043]
["bitfinex","BTCUSD",1717027805288,0.41531315,67820.0,67819.0,0.01723943]
["bitfinex","BTCUSD",1717027805701,0.37124208,67820.0,67819.0,0.01723943]
["bitfinex","BTCUSD",1717027808294,0.48145341,67820.0,67819.0,0.01723943]
["bitfinex","BTCUSD",1717027808700,0.48245341,67820.0,67819.0,0.02623943]
["bitfinex","BTCUSD",1717027809408,0.37189816,67820.0,67819.0,0.02623943]
["bitfinex","BTCUSD",1717027810710,0.37194217,67820.0,67819.0,0.02623943]
["bitfinex","BTCUSD",1717027813050,0.37194217,67820.0,67819.0,0.09753943]
["bitfinex","BTCUSD",1717027813506,0.13144217,67820.0,67819.0,0.09753943]
["bitfinex","BTCUSD",1717027813725,0.08359325,67820.0,67819.0,0.24499043]
["bitfinex","BTCUSD",1717027813954,0.19422923,67820.0,67819.0,0.48269043]
["bitfinex","BTCUSD",1717027814432,0.08359325,67820.0,67819.0,0.48269043]
["bitfinex","BTCUSD",1717027814895,0.14997084,67820.0,67819.0,0.48269043]
["bitfinex","BTCUSD",1717027815565,0.14997084,67820.0,67819.0,0.48629043]
["bitfinex","BTCUSD",1717027816446,0.14997084,67820.0,67819.0,0.48629042]
["bitfinex","BTCUSD",1717027817575,0.08359325,67820.0,67819.0,0.48629042]
["bitfinex","BTCUSD",1717027817800,0.003,67820.0,67819.0,0.78119242]
["bitfinex","BTCUSD",1717027819335,0.002,67820.0,67819.0,0.77219242]
["bitfinex","BTCUSD",1717027819555,0.00408349,67822.0,67821.0,0.147446]
["bitfinex","BTCUSD",1717027819762,0.08547057,67822.0,67821.0,0.38848542]
["bitfinex","BTCUSD",1717027820190,0.00408349,67822.0,67821.0,0.38848542]
["bitfinex","BTCUSD",1717027821099,0.00408349,67822.0,67821.0,0.68337842]
["bitfinex","BTCUSD",1717027821310,0.00708349,67822.0,67821.0,0.70337842]
["bitfinex","BTCUSD",1717027821988,0.13274773,67822.0,67821.0,0.46257842]
["bitfinex","BTCUSD",1717027822202,0.17700296,67822.0,67821.0,0.53387842]
["bitfinex","BTCUSD",1717027822841,0.17400296,67822.0,67821.0,0.51387842]
["bitfinex","BTCUSD",1717027823230,0.17600296,67822.0,67821.0,0.53387842]
["bitfinex","BTCUSD",1717027823479,0.17600296,67822.0,67821.0,0.51387842]
["bitfinex","BTCUSD",1717027824126,0.17600296,67822.0,67821.0,0.51687842]
["bitfinex","BTCUSD",1717027824568,0.17600296,67822.0,67821.0,0.44557842]
["bitfinex","BTCUSD",1717027824826,0.17600296,67822.0,67821.0,0.51687842]
["bitfinex","BTCUSD",1717027825038,0.1759852,67822.0,67821.0,0.51687842]
["bitfinex","BTCUSD",1717027825870,0.1789852,67822.0,67821.0,0.51687842]
["bitfinex","BTCUSD",1717027826086,0.1789852,67822.0,67821.0,0.44557842]
["bitfinex","BTCUSD",1717027826294,0.1789852,67822.0,67821.0,0.51687842]
["bitfinex","BTCUSD",1717027829869,0.09049815,67822.0,67821.0,0.51687842]
["bitfinex","BTCUSD",1717027830266,0.17899298,67822.0,67821.0,0.51687842]
["bitfinex","BTCUSD",1717027831308,0.09049815,67822.0,67821.0,0.51687842]
["bitfinex","BTCUSD",1717027832188,0.09049815,67822.0,67821.0,0.15068542]
["bitfinex","BTCUSD",1717027832464,0.11060885,67822.0,67821.0,0.22198542]
["bitfinex","BTCUSD",1717027832683,0.43200697,67822.0,67821.0,0.15068542]
["bitfinex","BTCUSD",1717027832883,0.32139815,67822.0,67821.0,0.15068542]
["bitfinex","BTCUSD",1717027833515,0.32139815,67822.0,67821.0,0.22198542]
["bitfinex","BTCUSD",1717027834380,0.31639815,67822.0,67821.0,0.14768542]
["bitfinex","BTCUSD",1717027834850,0.31939815,67822.0,67821.0,0.14768542]
["bitfinex","BTCUSD",1717027835095,0.31939815,67822.0,67821.0,0.15068542]
["bitfinex","BTCUSD",1717027835729,0.31939815,67822.0,67821.0,0.14768542]
["bitfinex","BTCUSD",1717027836603,0.3150287,67822.0,67821.0,0.14768542]
["bitfinex","BTCUSD",1717027836836,0.3310287,67822.0,67821.0,0.14868542]
["bitfinex","BTCUSD",1717027837045,0.38740463,67822.0,67821.0,0.14868542]
["bitfinex","BTCUSD",1717027837475,0.37140463,67822.0,67821.0,0.14768542]
["bitfinex","BTCUSD",1717027837689,0.38740463,67822.0,67821.0,0.14868542]
["bitfinex","BTCUSD",1717027838326,0.38740463,67822.0,67821.0,0.14968542]
["bitfinex","BTCUSD",1717027838327,0.39840463,67822.0,67821.0,0.14968542]
["bitfinex","BTCUSD",1717027838533,0.39840463,67822.0,67821.0,0.14868542]
["bitfinex","BTCUSD",1717027838876,0.39840463,67822.0,67821.0,0.14968542]
["bitfinex","BTCUSD",1717027838877,0.40940463,67822.0,67821.0,0.14968542]
["bitfinex","BTCUSD",1717027839715,0.4530287,67822.0,67821.0,0.14968542]
["bitfinex","BTCUSD",1717027839925,0.3530287,67822.0,67821.0,0.00223942]
["bitfinex","BTCUSD",1717027843146,0.27298349,67822.0,67821.0,0.00223942]
["bitfinex","BTCUSD",1717027843343,0.35124341,67822.0,67821.0,0.00223942]
["bitfinex","BTCUSD",1717027843804,0.40964358,67822.0,67821.0,0.00223942]
["bitfinex","BTCUSD",1717027847163,0.35124341,67822.0,67821.0,0.00223942]
["bitfinex","BTCUSD",1717027849519,0.43331764,67822.0,67821.0,0.00223942]
["bitfinex","BTCUSD",1717027851227,0.43354525,67822.0,67821.0,0.00223942]
["bitfinex","BTCUSD",1717027851442,0.43219441,67822.0,67821.0,0.00223942]
["bitfinex","BTCUSD",1717027852282,0.20129441,67822.0,67821.0,0.00223942]
["bitfinex","BTCUSD",1717027853384,0.25662701,67822.0,67821.0,0.00223942]
["bitfinex","BTCUSD",1717027853990,0.20129441,67822.0,67821.0,0.14968542]
["bitfinex","BTCUSD",1717027855112,0.20129441,67822.0,67821.0,0.14968541]
["bitfinex","BTCUSD",1717027858096,0.43929441,67822.0,67821.0,0.14968541]
["bitfinex","BTCUSD",1717027860499,0.43929441,67822.0,67821.0,0.00223941]
["bitfinex","BTCUSD",1717027860704,0.64810062,67822.0,67821.0,0.00223941]
["bitfinex","BTCUSD",1717027861345,0.89610155,67822.0,67821.0,0.00223941]
["bitfinex","BTCUSD",1717027861554,0.78621211,67822.0,67821.0,0.00223941]
["bitfinex","BTCUSD",1717027862211,0.88621211,67822.0,67821.0,0.00223941]
["bitfinex","BTCUSD",1717027862436,1.01895409,67822.0,67821.0,0.00223941]
["bitfinex","BTCUSD",1717027863516,0.99608523,67822.0,67821.0,0.00223941]
["bitfinex","BTCUSD",1717027864162,0.88621286,67822.0,67821.0,0.00223941]
["bitfinex","BTCUSD",1717027865011,0.78621286,67822.0,67821.0,0.00223941]
["bitfinex","BTCUSD",1717027865226,0.91360309,67822.0,67821.0,0.00223941]
["bitfinex","BTCUSD",1717027867044,0.81360309,67822.0,67821.0,0.00223941]
["bitfinex","BTCUSD",1717027867722,0.91360882,67822.0,67821.0,0.00223941]
["bitfinex","BTCUSD",1717027868376,0.9136109,67822.0,67821.0,0.00223941]
["bitfinex","BTCUSD",1717027868597,0.91389665,67822.0,67821.0,0.00223941]
["bitfinex","BTCUSD",1717027869722,0.90396678,67822.0,67821.0,0.00223941]
["bitfinex","BTCUSD",1717027870841,0.72016588,67822.0,67821.0,0.00223941]
["bitfinex","BTCUSD",1717027871046,0.90397092,67822.0,67821.0,0.00223941]
["bitfinex","BTCUSD",1717027872793,0.80397092,67822.0,67821.0,0.00223941]
["bitfinex","BTCUSD",1717027873006,0.90397092,67822.0,67821.0,0.00223941]
["bitfinex","BTCUSD",1717027873228,0.80397092,67822.0,67821.0,0.00223941]
["bitfinex","BTCUSD",1717027873860,0.67130797,67822.0,67821.0,0.00223941]
["bitfinex","BTCUSD",1717027876523,0.56597092,67822.0,67821.0,0.00223941]
["bitfinex","BTCUSD",1717027877105,0.66597092,67822.0,67821.0,0.00223941]
["bitfinex","BTCUSD",1717027878049,0.5658971,67822.0,67821.0,0.00223941]
["bitfinex","BTCUSD",1717027879127,0.56591612,67822.0,67821.0,0.00223941]
["bitfinex","BTCUSD",1717027879760,0.41328992,67822.0,67821.0,0.00223941]
["bitfinex","BTCUSD",1717027879935,0.30124105,67822.0,67821.0,0.00223941]
["bitfinex","BTCUSD",1717027880180,0.25537941,67822.0,67821.0,0.00223941]
["bitfinex","BTCUSD",1717027880380,0.27835785,67822.0,67821.0,0.00223941]
["bitfinex","BTCUSD",1717027883112,0.30124105,67822.0,67821.0,0.00223941]
["bitfinex","BTCUSD",1717027883628,0.27835785,67822.0,67821.0,0.00223941]
["bitfinex","BTCUSD",1717027883842,0.37835785,67822.0,67821.0,0.00223941]
["bitfinex","BTCUSD",1717027884053,0.40124105,67822.0,67821.0,0.00223941]
["bitfinex","BTCUSD",1717027885368,0.30124105,67822.0,67821.0,0.00223941]
["bitfinex","BTCUSD",1717027885583,0.27835785,67822.0,67821.0,0.00223941]
["bitfinex","BTCUSD",1717027886710,0.37835785,67822.0,67821.0,0.00223941]
["bitfinex","BTCUSD",1717027886918,0.40124105,67822.0,67821.0,0.00223941]
["bitfinex","BTCUSD",1717027887354,0.63940103,67822.0,67821.0,0.00223941]
["bitfinex","BTCUSD",1717027887582,0.7514499,67822.0,67821.0,0.00223941]
["bitfinex","BTCUSD",1717027888013,0.8324499,67822.0,67821.0,0.00223941]
["bitfinex","BTCUSD",1717027888425,0.80947146,67822.0,67821.0,0.00223941]
["bitfinex","BTCUSD",1717027889058,0.80652048,67822.0,67821.0,0.00223941]
["bitfinex","BTCUSD",1717027890355,0.62572761,67822.0,67821.0,0.00223941]
["bitfinex","BTCUSD",1717027890578,1.04829345,67822.0,67821.0,0.00223941]
["bitfinex","BTCUSD",1717027891022,7.67699345,67822.0,67821.0,0.00223941]
["bitfinex","BTCUSD",1717027891510,7.83036783,67822.0,67821.0,0.00223941]
["bitfinex","BTCUSD",1717027891719,7.79236783,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717027891928,7.81836783,67822.0,67821.0,0.00223941]
["bitfinex","BTCUSD",1717027892144,7.84336783,67822.0,67821.0,0.00423941]
["bitfinex","BTCUSD",1717027892577,7.74140785,67822.0,67821.0,0.00223941]
["bitfinex","BTCUSD",1717027892790,7.71640785,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717027893000,7.74540785,67822.0,67821.0,0.00323941]
["bitfinex","BTCUSD",1717027893631,7.77440785,67822.0,67821.0,0.00623941]
["bitfinex","BTCUSD",1717027894682,7.86234482,67822.0,67821.0,0.00623941]
["bitfinex","BTCUSD",1717027896227,7.83334482,67822.0,67821.0,0.00323941]
["bitfinex","BTCUSD",1717027896679,7.85634482,67822.0,67821.0,0.00523941]
["bitfinex","BTCUSD",1717027901447,8.00578618,67822.0,67821.0,0.00523941]
["bitfinex","BTCUSD",1717027901877,7.85634482,67822.0,67821.0,0.00523941]
["bitfinex","BTCUSD",1717027902267,8.00578618,67822.0,67821.0,0.00523941]
["bitfinex","BTCUSD",1717027907931,7.90578618,67822.0,67821.0,0.00523941]
["bitfinex","BTCUSD",1717027908138,7.51514218,67822.0,67821.0,0.00523941]
["bitfinex","BTCUSD",1717027908793,7.42720521,67822.0,67821.0,0.00523941]
["bitfinex","BTCUSD",1717027909432,7.52720521,67822.0,67821.0,0.00523941]
["bitfinex","BTCUSD",1717027909856,7.77150521,67822.0,67821.0,0.00523941]
["bitfinex","BTCUSD",1717027910767,7.96150521,67822.0,67821.0,0.00523941]
["bitfinex","BTCUSD",1717027914433,7.78918065,67822.0,67821.0,0.00523941]
["bitfinex","BTCUSD",1717027914603,7.96161001,67822.0,67821.0,0.00523941]
["bitfinex","BTCUSD",1717027915259,8.10321596,67822.0,67821.0,0.00523941]
["bitfinex","BTCUSD",1717027917168,7.95368372,67822.0,67821.0,0.00523941]
["bitfinex","BTCUSD",1717027920180,8.10112772,67822.0,67821.0,0.00523941]
["bitfinex","BTCUSD",1717027920468,8.45112772,67822.0,67821.0,0.00523941]
["bitfinex","BTCUSD",1717027925768,8.45359157,67822.0,67821.0,0.00523941]
["bitfinex","BTCUSD",1717027925981,8.55359157,67822.0,67821.0,0.00523941]
["bitfinex","BTCUSD",1717027927704,8.30929157,67822.0,67821.0,0.00523941]
["bitfinex","BTCUSD",1717027927932,7.45611341,67822.0,67821.0,0.00523941]
["bitfinex","BTCUSD",1717027928610,7.45610699,67822.0,67821.0,0.00523941]
["bitfinex","BTCUSD",1717027929911,7.35610699,67822.0,67821.0,0.00523941]
["bitfinex","BTCUSD",1717027930374,7.45610699,67822.0,67821.0,0.00523941]
["bitfinex","BTCUSD",1717027930989,7.35610699,67822.0,67821.0,0.00523941]
["bitfinex","BTCUSD",1717027931198,7.37430482,67822.0,67821.0,0.00523941]
["bitfinex","BTCUSD",1717027931407,7.45112651,67822.0,67821.0,0.00523941]
["bitfinex","BTCUSD",1717027933839,7.4498369,67822.0,67821.0,0.00523941]
["bitfinex","BTCUSD",1717027934163,7.98983803,67822.0,67821.0,0.00523941]
["bitfinex","BTCUSD",1717027934767,8.08704894,67822.0,67821.0,0.00523941]
["bitfinex","BTCUSD",1717027937515,8.32394894,67822.0,67821.0,0.00523941]
["bitfinex","BTCUSD",1717027938147,8.35075131,67822.0,67821.0,0.00523941]
["bitfinex","BTCUSD",1717027940483,8.45075131,67822.0,67821.0,0.00523941]
["bitfinex","BTCUSD",1717027940697,8.52128554,67822.0,67821.0,0.00523941]
["bitfinex","BTCUSD",1717027941833,8.49228554,67822.0,67821.0,0.00223941]
["bitfinex","BTCUSD",1717027942294,8.52828554,67822.0,67821.0,0.00223941]
["bitfinex","BTCUSD",1717027943159,8.46928554,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717027943586,8.50528554,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717027943794,8.43475131,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717027944003,8.47005131,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717027944418,8.50605131,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717027944843,8.47005131,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717027945260,8.58866466,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717027946099,8.39451923,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717027946307,8.58934691,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717027946717,8.62534691,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717027947583,8.58934691,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717027947790,8.62534691,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717027948225,8.66134691,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717027948432,8.62534691,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717027948848,9.11193591,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717027949664,9.11203508,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717027950301,9.17884449,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717027952314,9.11203508,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717027952988,9.04073508,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717027953201,9.11203508,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717027954253,9.04073508,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717027954455,9.11203508,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717027956963,9.04073508,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717027957219,9.11203508,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717027960113,9.04073508,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717027960331,9.11203508,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717027963131,9.04073508,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717027963317,9.11203508,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717027964385,9.2694075,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717027966877,8.9745185,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717027967294,7.93660522,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717027967518,8.35790522,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717027967696,8.45790522,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717027967906,7.98596826,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717027968115,7.6562328,67822.0,67821.0,0.23293941]
["bitfinex","BTCUSD",1717027968331,7.7275328,67822.0,67821.0,0.23293941]
["bitfinex","BTCUSD",1717027969105,8.21913875,67822.0,67821.0,0.23293941]
["bitfinex","BTCUSD",1717027969329,8.36850179,67822.0,67821.0,0.23293941]
["bitfinex","BTCUSD",1717027969528,8.39150179,67822.0,67821.0,0.23293941]
["bitfinex","BTCUSD",1717027971699,8.24989584,67822.0,67821.0,0.23293941]
["bitfinex","BTCUSD",1717027971932,8.25285517,67822.0,67821.0,0.23293941]
["bitfinex","BTCUSD",1717027973830,8.10349213,67822.0,67821.0,0.23293941]
["bitfinex","BTCUSD",1717027976997,7.90856528,67822.0,67821.0,0.23293941]
["bitfinex","BTCUSD",1717027977207,7.94526069,67822.0,67821.0,0.23293941]
["bitfinex","BTCUSD",1717027979038,8.08686664,67822.0,67821.0,0.23293941]
["bitfinex","BTCUSD",1717027979497,7.94526069,67822.0,67821.0,0.23293941]
["bitfinex","BTCUSD",1717027979959,7.40526069,67822.0,67821.0,0.23293941]
["bitfinex","BTCUSD",1717027983290,7.19612384,67822.0,67821.0,0.23293941]
["bitfinex","BTCUSD",1717027983487,7.40530697,67822.0,67821.0,0.23293941]
["bitfinex","BTCUSD",1717027989126,7.55469353,67822.0,67821.0,0.23293941]
["bitfinex","BTCUSD",1717027990226,7.5556778,67822.0,67821.0,0.23293941]
["bitfinex","BTCUSD",1717027990846,7.69728375,67822.0,67821.0,0.23293941]
["bitfinex","BTCUSD",1717027991253,7.69502296,67822.0,67821.0,0.23293941]
["bitfinex","BTCUSD",1717027991841,8.14971701,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717027992258,8.0354822,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717027992601,8.14884153,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717027992863,7.99946309,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717027993269,8.59566904,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717027995039,8.57107483,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717027995437,8.57107694,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717027999673,9.02136594,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717027999909,9.02136735,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717028000658,8.72647835,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717028000864,8.69047835,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717028001874,8.65447835,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717028002501,8.69047835,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717028003526,8.72647835,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717028005068,8.95258263,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717028005534,8.94759559,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717028006548,9.24248459,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717028013393,9.16134418,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717028013600,9.35027322,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717028017882,9.64516222,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717028019885,9.64889202,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717028020099,9.64898019,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717028020546,9.74898019,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717028021487,9.74868541,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717028023773,9.74898084,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717028024483,9.556322,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717028024714,9.51105539,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717028025518,9.51105502,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717028026527,9.58605502,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717028028128,9.51105502,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717028028344,9.74745502,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717028028776,9.74745473,67822.0,67821.0,0.00023941]
["bitfinex","BTCUSD",1717028028989,9.74745473,67822.0,67813.0,0.075]
["bitfinex","BTCUSD",1717028028990,1.18646949,67814.0,67813.0,0.075]
["bitfinex","BTCUSD",1717028029219,1.82128374,67814.0,67813.0,0.075]
["bitfinex","BTCUSD",1717028029884,1.85750196,67814.0,67813.0,0.075]
["bitfinex","BTCUSD",1717028030333,1.921385,67814.0,67813.0,0.075]
["bitfinex","BTCUSD",1717028031347,2.07602712,67814.0,67813.0,0.075]
["bitfinex","BTCUSD",1717028031552,2.21763307,67814.0,67813.0,0.075]
["bitfinex","BTCUSD",1717028032160,1.91727881,67814.0,67813.0,0.075]
["bitfinex","BTCUSD",1717028032523,2.06220733,67814.0,67813.0,0.075]
["bitfinex","BTCUSD",1717028032971,2.09820733,67814.0,67813.0,0.075]
["bitfinex","BTCUSD",1717028033185,2.0571901,67814.0,67813.0,0.075]
["bitfinex","BTCUSD",1717028033409,1.44317219,67814.0,67813.0,0.075]
["bitfinex","BTCUSD",1717028033610,1.61447219,67814.0,67813.0,0.2317]
["bitfinex","BTCUSD",1717028033816,1.46514441,67814.0,67813.0,0.2317]
["bitfinex","BTCUSD",1717028034438,1.46514708,67814.0,67813.0,0.2317]
["bitfinex","BTCUSD",1717028034913,1.42914708,67814.0,67813.0,0.2317]
["bitfinex","BTCUSD",1717028035355,1.56630335,67814.0,67813.0,0.2317]
["bitfinex","BTCUSD",1717028035789,1.53030335,67814.0,67813.0,0.2317]
["bitfinex","BTCUSD",1717028036397,1.56630335,67814.0,67813.0,0.2317]
["bitfinex","BTCUSD",1717028036598,1.46514708,67814.0,67813.0,0.2317]
["bitfinex","BTCUSD",1717028039989,1.49143102,67814.0,67813.0,0.2317]
["bitfinex","BTCUSD",1717028040743,1.32013102,67814.0,67813.0,0.2317]
["bitfinex","BTCUSD",1717028040944,1.39143102,67814.0,67813.0,0.2317]
["bitfinex","BTCUSD",1717028042769,1.40893413,67814.0,67813.0,0.2317]
["bitfinex","BTCUSD",1717028043198,0.95169501,67814.0,67813.0,0.2317]
["bitfinex","BTCUSD",1717028043675,1.06265444,67814.0,67813.0,0.2317]
["bitfinex","BTCUSD",1717028043872,0.95059671,67814.0,67813.0,0.2317]
["bitfinex","BTCUSD",1717028044332,0.59564954,67814.0,67813.0,0.2317]
["bitfinex","BTCUSD",1717028044445,0.92773802,67814.0,67813.0,0.2317]
["bitfinex","BTCUSD",1717028044655,0.9506202,67814.0,67813.0,0.2317]
["bitfinex","BTCUSD",1717028046158,0.9546702,67814.0,67813.0,0.2317]
["bitfinex","BTCUSD",1717028047204,0.5942082,67814.0,67813.0,0.2317]
["bitfinex","BTCUSD",1717028047407,0.57670509,67814.0,67813.0,0.2317]
["bitfinex","BTCUSD",1717028047605,0.40438823,67814.0,67813.0,0.2317]
["bitfinex","BTCUSD",1717028047748,0.42727041,67814.0,67813.0,0.2317]
["bitfinex","BTCUSD",1717028047949,0.29089146,67814.0,67813.0,0.2317]
["bitfinex","BTCUSD",1717028048356,0.25489146,67814.0,67813.0,0.2317]
["bitfinex","BTCUSD",1717028049401,0.21889146,67814.0,67813.0,0.2317]
["bitfinex","BTCUSD",1717028050052,0.25489146,67814.0,67813.0,0.2317]
["bitfinex","BTCUSD",1717028051069,0.29089146,67814.0,67813.0,0.2317]
["bitfinex","BTCUSD",1717028051501,0.25489146,67814.0,67813.0,0.2317]
["bitfinex","BTCUSD",1717028051861,0.28889146,67814.0,67813.0,0.2317]
["bitfinex","BTCUSD",1717028053957,0.00408349,67804.0,67803.0,0.147485]
["bitfinex","BTCUSD",1717028054137,0.07729052,67804.0,67803.0,0.382685]
["bitfinex","BTCUSD",1717028055091,0.07729052,67804.0,67803.0,0.2352]
["bitfinex","BTCUSD",1717028055516,0.07829052,67804.0,67803.0,0.2362]
["bitfinex","BTCUSD",1717028058053,0.07929052,67804.0,67803.0,0.2402]
["bitfinex","BTCUSD",1717028059182,0.10049802,67804.0,67803.0,0.2402]
["bitfinex","BTCUSD",1717028059391,0.07929052,67804.0,67803.0,0.2402]
["bitfinex","BTCUSD",1717028072450,0.07520703,67804.0,67803.0,0.2402]
["bitfinex","BTCUSD",1717028072672,0.07520703,67804.0,67803.0,0.3115]
["bitfinex","BTCUSD",1717028073097,0.07685985,67804.0,67803.0,0.3115]
["bitfinex","BTCUSD",1717028073787,0.07698161,67804.0,67803.0,0.3115]
["bitfinex","BTCUSD",1717028074638,0.002,67804.0,67803.0,0.3115]
["bitfinex","BTCUSD",1717028074838,0.002,67804.0,67803.0,0.458986]
["bitfinex","BTCUSD",1717028075077,0.07696533,67804.0,67803.0,0.458986]
["bitfinex","BTCUSD",1717028076077,0.18763183,67804.0,67803.0,0.458986]
["bitfinex","BTCUSD",1717028076252,0.16549551,67804.0,67803.0,0.458986]
["bitfinex","BTCUSD",1717028076476,0.07696533,67804.0,67803.0,0.458986]
["bitfinex","BTCUSD",1717028076889,0.07627709,67804.0,67803.0,0.458986]
["bitfinex","BTCUSD",1717028077292,0.07627709,67804.0,67803.0,0.753958]
["bitfinex","BTCUSD",1717028077482,0.14267776,67804.0,67803.0,0.753958]
["bitfinex","BTCUSD",1717028077693,0.002,67804.0,67803.0,0.753958]
["bitfinex","BTCUSD",1717028077899,0.04248592,67807.0,67806.0,0.147479]
["bitfinex","BTCUSD",1717028078105,0.04248592,67807.0,67806.0,0.456779]
["bitfinex","BTCUSD",1717028078309,0.11609377,67807.0,67806.0,0.456779]
["bitfinex","BTCUSD",1717028079154,0.07360785,67807.0,67806.0,0.456779]
["bitfinex","BTCUSD",1717028079357,0.06640067,67810.0,67809.0,0.147473]
["bitfinex","BTCUSD",1717028079564,0.14170133,67810.0,67809.0,0.379273]
["bitfinex","BTCUSD",1717028080294,0.14170133,67810.0,67809.0,0.459073]
["bitfinex","BTCUSD",1717028080295,0.07530066,67810.0,67809.0,0.459073]
["bitfinex","BTCUSD",1717028080506,0.14166433,67810.0,67809.0,0.459073]
["bitfinex","BTCUSD",1717028081363,0.15766433,67810.0,67809.0,0.459073]
["bitfinex","BTCUSD",1717028082217,0.09130066,67810.0,67809.0,0.459073]
["bitfinex","BTCUSD",1717028083131,0.11130066,67810.0,67809.0,0.459073]
["bitfinex","BTCUSD",1717028084486,0.11130066,67810.0,67809.0,0.754019]
["bitfinex","BTCUSD",1717028084702,0.036,67810.0,67809.0,0.754019]
["bitfinex","BTCUSD",1717028085117,0.036,67810.0,67809.0,1.048965]
["bitfinex","BTCUSD",1717028085541,0.016,67810.0,67809.0,1.048965]
["bitfinex","BTCUSD",1717028085947,0.016,67810.0,67809.0,1.049965]
["bitfinex","BTCUSD",1717028085948,0.02,67810.0,67809.0,1.049965]
["bitfinex","BTCUSD",1717028086372,0.016,67810.0,67809.0,1.048965]
["bitfinex","BTCUSD",1717028086808,0.018,67810.0,67809.0,1.052965]
["bitfinex","BTCUSD",1717028087645,0.002,67810.0,67809.0,1.052965]
["bitfinex","BTCUSD",1717028088101,0.004,67810.0,67809.0,1.060965]
["bitfinex","BTCUSD",1717028088320,0.004,67810.0,67809.0,1.052965]
["bitfinex","BTCUSD",1717028088770,0.006,67810.0,67809.0,0.989665]
["bitfinex","BTCUSD",1717028089007,0.006,67810.0,67809.0,1.060965]
["bitfinex","BTCUSD",1717028090683,0.006,67810.0,67809.0,0.694719]
["bitfinex","BTCUSD",1717028090894,0.006,67810.0,67809.0,0.766019]
["bitfinex","BTCUSD",1717028093252,0.006,67810.0,67809.0,0.694719]
["bitfinex","BTCUSD",1717028093465,0.006,67810.0,67809.0,0.766019]
["bitfinex","BTCUSD",1717028094976,0.006,67810.0,67809.0,0.694719]
["bitfinex","BTCUSD",1717028095186,0.006,67810.0,67809.0,0.766019]
["bitfinex","BTCUSD",1717028096704,0.006,67810.0,67809.0,0.393473]
["bitfinex","BTCUSD",1717028096944,0.006,67810.0,67809.0,0.464773]
["bitfinex","BTCUSD",1717028100890,0.006,67810.0,67809.0,0.393473]
["bitfinex","BTCUSD",1717028101253,0.006,67810.0,67809.0,0.464773]
["bitfinex","BTCUSD",1717028102322,0.07988141,67810.0,67809.0,0.464773]
["bitfinex","BTCUSD",1717028104620,0.07988141,67810.0,67809.0,0.310373]
["bitfinex","BTCUSD",1717028105686,0.0839649,67810.0,67809.0,0.310373]
["bitfinex","BTCUSD",1717028105894,0.07988141,67810.0,67809.0,0.310373]
["bitfinex","BTCUSD",1717028108155,0.0839649,67810.0,67809.0,0.310373]
["bitfinex","BTCUSD",1717028109263,0.07988141,67810.0,67809.0,0.310373]
["bitfinex","BTCUSD",1717028109699,0.0839649,67810.0,67809.0,0.310373]
["bitfinex","BTCUSD",1717028109918,0.07988141,67810.0,67809.0,0.310373]
["bitfinex","BTCUSD",1717028114785,0.07988141,67810.0,67809.0,0.239073]
["bitfinex","BTCUSD",1717028114990,0.07988141,67810.0,67809.0,0.310373]
["bitfinex","BTCUSD",1717028116926,0.006,67810.0,67809.0,0.53407598]
["bitfinex","BTCUSD",1717028117360,0.08116495,67810.0,67809.0,0.53407598]
["bitfinex","BTCUSD",1717028117578,0.006,67810.0,67809.0,0.53407598]
["bitfinex","BTCUSD",1717028118667,0.006,67810.0,67809.0,0.82902198]
["bitfinex","BTCUSD",1717028122391,0.006,67810.0,67809.0,0.97062292]
["bitfinex","BTCUSD",1717028122614,0.006,67810.0,67809.0,1.36556892]
["bitfinex","BTCUSD",1717028122827,0.006,67810.0,67809.0,1.46556892]
["bitfinex","BTCUSD",1717028123266,0.006,67810.0,67809.0,1.62096892]
["bitfinex","BTCUSD",1717028123487,0.006,67810.0,67809.0,1.72096892]
["bitfinex","BTCUSD",1717028123710,0.006,67810.0,67809.0,2.2105464]
["bitfinex","BTCUSD",1717028123903,0.006,67810.0,67809.0,2.28130234]
["bitfinex","BTCUSD",1717028124324,0.006,67810.0,67809.0,2.16639959]
["bitfinex","BTCUSD",1717028124752,6.7,67822.0,67821.0,0.599039]
["bitfinex","BTCUSD",1717028124971,6.7,67822.0,67821.0,0.670339]
["bitfinex","BTCUSD",1717028125149,6.7,67822.0,67821.0,0.747639]
["bitfinex","BTCUSD",1717028126029,6.7,67822.0,67821.0,0.676339]
["bitfinex","BTCUSD",1717028126284,6.7,67822.0,67821.0,0.747639]
["bitfinex","BTCUSD",1717028126492,6.716,67822.0,67821.0,0.748639]
["bitfinex","BTCUSD",1717028128764,6.739,67822.0,67821.0,0.750639]
["bitfinex","BTCUSD",1717028132420,6.739,67822.0,67821.0,1.18713294]
["bitfinex","BTCUSD",1717028132864,6.739,67822.0,67821.0,1.28713294]
["bitfinex","BTCUSD",1717028134075,6.739,67822.0,67821.0,1.54253294]
["bitfinex","BTCUSD",1717028134218,6.739,67822.0,67821.0,1.44253294]
["bitfinex","BTCUSD",1717028134635,6.739,67822.0,67821.0,1.54253294]
["bitfinex","BTCUSD",1717028135300,6.739,67822.0,67821.0,1.44253294]
["bitfinex","BTCUSD",1717028139762,6.739,67822.0,67821.0,1.54253294]
["bitfinex","BTCUSD",1717028139964,6.739,67822.0,67821.0,1.64253294]
["bitfinex","BTCUSD",1717028142097,6.2063,67822.0,67821.0,1.64253294]
["bitfinex","BTCUSD",1717028142976,6.1903,67822.0,67821.0,1.64153294]
["bitfinex","BTCUSD",1717028143385,6.1683,67822.0,67821.0,1.64153294]
["bitfinex","BTCUSD",1717028143798,6.1723,67822.0,67821.0,1.93742594]
["bitfinex","BTCUSD",1717028144428,6.1683,67822.0,67821.0,1.93642594]
["bitfinex","BTCUSD",1717028145066,6.1713,67822.0,67821.0,1.95142594]
["bitfinex","BTCUSD",1717028145727,6.16413123,67822.0,67821.0,1.97742594]
["bitfinex","BTCUSD",1717028145936,5.63143123,67822.0,67821.0,2.00042594]
["bitfinex","BTCUSD",1717028146354,5.63143123,67822.0,67821.0,2.1457176]
["bitfinex","BTCUSD",1717028146566,5.61543123,67822.0,67821.0,2.1457176]
["bitfinex","BTCUSD",1717028147211,5.61543123,67822.0,67821.0,2.00042594]
["bitfinex","BTCUSD",1717028148050,5.61543123,67822.0,67821.0,2.14516782]
["bitfinex","BTCUSD",1717028149302,5.61543123,67822.0,67821.0,2.1452683]
["bitfinex","BTCUSD",1717028149508,1.81003578,67822.0,67821.0,2.1452683]
["bitfinex","BTCUSD",1717028149747,0.1609,67856.0,67851.0,0.442144]
["bitfinex","BTCUSD",1717028149981,0.2431,67852.0,67851.0,0.218681]
["bitfinex","BTCUSD",1717028151296,0.2431,67852.0,67851.0,0.147381]
["bitfinex","BTCUSD",1717028151515,0.2431,67852.0,67851.0,0.218681]
["bitfinex","BTCUSD",1717028152461,0.2611,67852.0,67851.0,0.219681]
["bitfinex","BTCUSD",1717028153067,0.2431,67852.0,67851.0,0.147381]
["bitfinex","BTCUSD",1717028154310,0.0769,67852.0,67851.0,0.28898194]
["bitfinex","BTCUSD",1717028154544,0.0002,67852.0,67851.0,0.28898194]
["bitfinex","BTCUSD",1717028154749,0.0032,67852.0,67851.0,0.28898194]
["bitfinex","BTCUSD",1717028155179,0.0002,67852.0,67851.0,0.28898194]
["bitfinex","BTCUSD",1717028155595,0.0715,67852.0,67851.0,0.29498194]
["bitfinex","BTCUSD",1717028156387,0.0715,67852.0,67851.0,0.28898194]
["bitfinex","BTCUSD",1717028156593,0.0715,67852.0,67851.0,0.30098194]
["bitfinex","BTCUSD",1717028156803,0.0715,67852.0,67851.0,0.28898194]
["bitfinex","BTCUSD",1717028157143,0.0715,67852.0,67851.0,0.29398194]
["bitfinex","BTCUSD",1717028157754,0.0715,67852.0,67851.0,0.30598194]
["bitfinex","BTCUSD",1717028158020,0.0002,67852.0,67851.0,0.31198194]
["bitfinex","BTCUSD",1717028158213,0.0715,67852.0,67851.0,0.31198194]
["bitfinex","BTCUSD",1717028158415,7e-07,67853.0,67851.0,0.15860094]
["bitfinex","BTCUSD",1717028158705,0.00859,67857.0,67856.0,0.797511]
["bitfinex","BTCUSD",1717028158958,0.00859,67857.0,67856.0,1.729793]
["bitfinex","BTCUSD",1717028159179,0.00879,67857.0,67856.0,1.84094541]
["bitfinex","BTCUSD",1717028160376,0.00877692,67868.0,67867.0,0.442041]
["bitfinex","BTCUSD",1717028161475,0.08007692,67868.0,67867.0,0.147347]
["bitfinex","BTCUSD",1717028161687,0.32297692,67868.0,67867.0,0.147347]
["bitfinex","BTCUSD",1717028162106,0.32297692,67868.0,67867.0,0.28894794]
["bitfinex","BTCUSD",1717028162754,0.25167692,67868.0,67867.0,0.28894794]
["bitfinex","BTCUSD",1717028162973,0.32297692,67868.0,67867.0,0.28894794]
["bitfinex","BTCUSD",1717028164079,0.32297692,67868.0,67867.0,0.31194794]
["bitfinex","BTCUSD",1717028164332,0.32297692,67868.0,67867.0,0.28894794]
["bitfinex","BTCUSD",1717028164508,0.32297692,67868.0,67867.0,0.31194794]
["bitfinex","BTCUSD",1717028164926,0.32297692,67868.0,67867.0,0.170347]
["bitfinex","BTCUSD",1717028165367,0.32397692,67868.0,67867.0,0.188347]
["bitfinex","BTCUSD",1717028165615,0.32397692,67868.0,67867.0,0.211347]
["bitfinex","BTCUSD",1717028166268,0.32806041,67868.0,67867.0,0.211347]
["bitfinex","BTCUSD",1717028166471,0.08107692,67868.0,67867.0,0.165347]
["bitfinex","BTCUSD",1717028166676,0.00977692,67868.0,67867.0,0.165347]
["bitfinex","BTCUSD",1717028167094,0.08947692,67868.0,67867.0,0.165347]
["bitfinex","BTCUSD",1717028169012,0.25227692,67868.0,67867.0,0.165347]
["bitfinex","BTCUSD",1717028169254,0.32357692,67868.0,67867.0,0.165347]
["bitfinex","BTCUSD",1717028170362,0.32357692,67868.0,67867.0,0.188347]
["bitfinex","BTCUSD",1717028171959,0.32766041,67868.0,67867.0,0.188347]
["bitfinex","BTCUSD",1717028172826,0.32357692,67868.0,67867.0,0.188347]
["bitfinex","BTCUSD",1717028173043,0.32766041,67868.0,67867.0,0.188347]
["bitfinex","BTCUSD",1717028173529,0.32357692,67868.0,67867.0,0.188347]
["bitfinex","BTCUSD",1717028173963,0.32766041,67868.0,67867.0,0.188347]
["bitfinex","BTCUSD",1717028174143,0.32357692,67868.0,67867.0,0.188347]
["bitfinex","BTCUSD",1717028175011,0.25227692,67868.0,67867.0,0.188347]
["bitfinex","BTCUSD",1717028179348,0.00977692,67868.0,67867.0,0.188347]
["bitfinex","BTCUSD",1717028181659,0.00977692,67868.0,67867.0,0.483041]
["bitfinex","BTCUSD",1717028187092,0.00977692,67868.0,67867.0,0.62464194]
["bitfinex","BTCUSD",1717028189813,0.00977692,67868.0,67867.0,0.91933594]
["bitfinex","BTCUSD",1717028189998,0.00977692,67868.0,67867.0,1.15503594]
["bitfinex","BTCUSD",1717028190199,0.00977692,67868.0,67867.0,1.30775529]
["bitfinex","BTCUSD",1717028191258,0.15148804,67899.0,67867.0,1.95784929]
["bitfinex","BTCUSD",1717028191452,0.04407617,67889.0,67888.0,0.147301]
["bitfinex","BTCUSD",1717028191691,0.11019044,67895.0,67883.0,0.07080298]
["bitfinex","BTCUSD",1717028191692,0.00408349,67896.0,67883.0,0.07080298]
["bitfinex","BTCUSD",1717028191829,0.06611426,67905.0,67884.0,0.14160094]
["bitfinex","BTCUSD",1717028191830,0.00408349,67892.0,67884.0,0.14160094]
["bitfinex","BTCUSD",1717028192047,0.14496171,67906.0,67890.0,0.147297]
["bitfinex","BTCUSD",1717028192048,0.07538349,67891.0,67890.0,0.147297]
["bitfinex","BTCUSD",1717028192447,0.15563725,67891.0,67890.0,0.147297]
["bitfinex","BTCUSD",1717028193322,0.07538349,67891.0,67890.0,0.147297]
["bitfinex","BTCUSD",1717028193746,0.15511444,67891.0,67890.0,0.147297]
["bitfinex","BTCUSD",1717028194297,0.30831444,67891.0,67890.0,0.147297]
["bitfinex","BTCUSD",1717028197231,0.30831444,67891.0,67890.0,0.14663152]
["bitfinex","BTCUSD",1717028198321,0.30831444,67891.0,67890.0,0.14763152]
["bitfinex","BTCUSD",1717028200318,0.30831444,67891.0,67890.0,0.14663152]
["bitfinex","BTCUSD",1717028202470,0.35240975,67891.0,67890.0,0.14663152]
["bitfinex","BTCUSD",1717028203375,0.30831444,67891.0,67890.0,0.14663152]
["bitfinex","BTCUSD",1717028203772,0.35243361,67891.0,67890.0,0.14663152]
["bitfinex","BTCUSD",1717028204423,0.23701444,67891.0,67890.0,0.14763152]
["bitfinex","BTCUSD",1717028204637,0.30831444,67891.0,67890.0,0.14763152]
["bitfinex","BTCUSD",1717028205486,0.30831444,67891.0,67890.0,0.14663152]
["bitfinex","BTCUSD",1717028205697,0.30831444,67891.0,67890.0,0.14763152]
["bitfinex","BTCUSD",1717028208434,0.23701444,67891.0,67890.0,0.14763152]
["bitfinex","BTCUSD",1717028208656,0.3483556,67891.0,67890.0,0.14763152]
["bitfinex","BTCUSD",1717028208884,0.28113909,67891.0,67890.0,0.14763152]
["bitfinex","BTCUSD",1717028209162,0.30831444,67891.0,67890.0,0.14663152]
["bitfinex","BTCUSD",1717028209439,0.23293095,67891.0,67890.0,0.14663152]
["bitfinex","BTCUSD",1717028209659,0.30423095,67891.0,67890.0,0.14763152]
["bitfinex","BTCUSD",1717028209894,0.30831444,67891.0,67890.0,0.14763152]
["bitfinex","BTCUSD",1717028210124,0.30423095,67891.0,67890.0,0.14763152]
["bitfinex","BTCUSD",1717028210662,0.30831444,67891.0,67890.0,0.14763152]
["bitfinex","BTCUSD",1717028210887,0.35243909,67891.0,67890.0,0.14763152]
["bitfinex","BTCUSD",1717028211103,0.36135942,67891.0,67890.0,0.14663152]
["bitfinex","BTCUSD",1717028211331,0.31723477,67891.0,67890.0,0.14663152]
["bitfinex","BTCUSD",1717028212011,0.31723477,67891.0,67890.0,0.002]
["bitfinex","BTCUSD",1717028212220,0.38337774,67891.0,67890.0,0.002]
["bitfinex","BTCUSD",1717028212657,0.38337774,67891.0,67890.0,0.004]
["bitfinex","BTCUSD",1717028212862,0.31723477,67891.0,67890.0,0.004]
["bitfinex","BTCUSD",1717028214402,0.39403477,67891.0,67890.0,0.004]
["bitfinex","BTCUSD",1717028214634,0.46017774,67891.0,67890.0,0.004]
["bitfinex","BTCUSD",1717028215522,0.45702917,67891.0,67890.0,0.004]
["bitfinex","BTCUSD",1717028216307,0.39083744,67891.0,67890.0,0.004]
["bitfinex","BTCUSD",1717028217915,0.33582895,67891.0,67890.0,0.004]
["bitfinex","BTCUSD",1717028218121,0.49538459,67891.0,67890.0,0.004]
["bitfinex","BTCUSD",1717028218363,0.40712895,67891.0,67890.0,0.004]
["bitfinex","BTCUSD",1717028218762,0.51747962,67891.0,67890.0,0.004]
["bitfinex","BTCUSD",1717028218993,0.53196781,67891.0,67890.0,0.004]
["bitfinex","BTCUSD",1717028219169,0.40713109,67891.0,67890.0,0.004]
["bitfinex","BTCUSD",1717028221004,0.32167714,67891.0,67890.0,0.004]
["bitfinex","BTCUSD",1717028221219,0.40735891,67891.0,67890.0,0.004]
["bitfinex","BTCUSD",1717028221655,0.54895985,67891.0,67890.0,0.004]
["bitfinex","BTCUSD",1717028221859,0.65798939,67891.0,67890.0,0.004]
["bitfinex","BTCUSD",1717028222918,0.82828339,67891.0,67890.0,0.004]
["bitfinex","BTCUSD",1717028223125,0.96988934,67891.0,67890.0,0.005]
["bitfinex","BTCUSD",1717028223344,1.02301739,67891.0,67890.0,0.005]
["bitfinex","BTCUSD",1717028223561,0.00408349,67874.0,67873.0,0.147333]
["bitfinex","BTCUSD",1717028223788,0.11954909,67874.0,67873.0,0.147333]
["bitfinex","BTCUSD",1717028223999,0.20523086,67874.0,67873.0,0.147333]
["bitfinex","BTCUSD",1717028224441,0.00408349,67870.0,67869.0,0.147341]
["bitfinex","BTCUSD",1717028224651,0.16106526,67870.0,67869.0,0.147341]
["bitfinex","BTCUSD",1717028224866,0.16106526,67870.0,67858.0,0.01731157]
["bitfinex","BTCUSD",1717028225080,0.00408349,67866.0,67865.0,0.14735]
["bitfinex","BTCUSD",1717028225292,0.00408349,67866.0,67861.0,0.14736]
["bitfinex","BTCUSD",1717028225293,0.00408349,67862.0,67861.0,0.14736]
["bitfinex","BTCUSD",1717028225508,0.39544541,67862.0,67861.0,0.14736]
["bitfinex","BTCUSD",1717028226178,0.43961478,67862.0,67861.0,0.14736]
["bitfinex","BTCUSD",1717028226398,0.00408349,67857.0,67856.0,0.147369]
["bitfinex","BTCUSD",1717028226619,0.45078268,67862.0,67851.0,0.14738]
["bitfinex","BTCUSD",1717028226620,0.00408349,67852.0,67851.0,0.14738]
["bitfinex","BTCUSD",1717028227551,0.04416937,67858.0,67852.0,0.147377]
["bitfinex","BTCUSD",1717028227764,0.0713,67856.0,67854.0,0.07080298]
["bitfinex","BTCUSD",1717028227984,0.00408349,67855.0,67854.0,0.07080298]
["bitfinex","BTCUSD",1717028231307,0.00408349,67856.0,67854.0,0.07080298]
["bitfinex","BTCUSD",1717028231467,0.07538349,67855.0,67854.0,0.07080298]
["bitfinex","BTCUSD",1717028233410,0.30988349,67855.0,67854.0,0.07080298]
["bitfinex","BTCUSD",1717028234465,0.31388349,67855.0,67854.0,0.07080298]
["bitfinex","BTCUSD",1717028235437,0.00408349,67852.0,67851.0,0.002]
["bitfinex","BTCUSD",1717028235858,0.31938349,67852.0,67851.0,0.002]
["bitfinex","BTCUSD",1717028236384,0.40432608,67852.0,67851.0,0.002]
["bitfinex","BTCUSD",1717028236643,0.40432608,67852.0,67839.0,0.21520998]
["bitfinex","BTCUSD",1717028236885,0.004,67855.0,67839.0,0.21520998]
["bitfinex","BTCUSD",1717028236886,0.07538349,67840.0,67839.0,0.21520998]
["bitfinex","BTCUSD",1717028237582,0.07538349,67840.0,67839.0,0.06780298]
["bitfinex","BTCUSD",1717028239890,0.00408349,67833.0,67832.0,0.147422]
["bitfinex","BTCUSD",1717028240097,0.00408349,67833.0,67831.0,0.07080298]
["bitfinex","BTCUSD",1717028240098,0.001,67840.0,67836.0,0.147412]
["bitfinex","BTCUSD",1717028240325,0.00408349,67839.0,67838.0,0.07080298]
["bitfinex","BTCUSD",1717028240647,0.07538349,67839.0,67838.0,0.07080298]
["bitfinex","BTCUSD",1717028240856,0.00408349,67837.0,67836.0,0.147412]
["bitfinex","BTCUSD",1717028241035,0.001,67840.0,67839.0,0.08474048]
["bitfinex","BTCUSD",1717028241304,0.0713,67840.0,67839.0,0.08474048]
["bitfinex","BTCUSD",1717028242586,0.0713,67840.0,67839.0,0.10974048]
["bitfinex","BTCUSD",1717028242587,0.0723,67840.0,67839.0,0.10974048]
["bitfinex","BTCUSD",1717028242759,0.1515,67840.0,67839.0,0.10974048]
["bitfinex","BTCUSD",1717028242920,0.0802,67840.0,67839.0,0.10974048]
["bitfinex","BTCUSD",1717028243136,0.001,67840.0,67839.0,0.10974048]
["bitfinex","BTCUSD",1717028243346,0.001,67840.0,67839.0,0.26734048]
["bitfinex","BTCUSD",1717028243542,0.001,67840.0,67839.0,0.33814346]
["bitfinex","BTCUSD",1717028243995,0.0713,67841.0,67839.0,0.31314346]
["bitfinex","BTCUSD",1717028244749,0.0713,67841.0,67839.0,0.15554346]
["bitfinex","BTCUSD",1717028245365,0.1637,67847.0,67839.0,0.15754346]
["bitfinex","BTCUSD",1717028245584,0.0713,67840.0,67839.0,0.15754346]
["bitfinex","BTCUSD",1717028245811,0.001,67840.0,67839.0,0.31495046]
["bitfinex","BTCUSD",1717028246041,0.001,67840.0,67839.0,0.7673514]
["bitfinex","BTCUSD",1717028246469,0.0713,67855.0,67850.0,0.1534]
["bitfinex","BTCUSD",1717028246688,0.0713,67855.0,67851.0,0.0787]
["bitfinex","BTCUSD",1717028249758,0.15028804,67860.0,67854.0,0.07080298]
["bitfinex","BTCUSD",1717028250019,0.011,67855.0,67853.0,0.2265]
["bitfinex","BTCUSD",1717028250219,0.011,67855.0,67853.0,0.373875]
["bitfinex","BTCUSD",1717028250432,0.011,67855.0,67842.0,0.0713]
["bitfinex","BTCUSD",1717028250644,0.0904,67857.0,67845.0,0.147394]
["bitfinex","BTCUSD",1717028250849,0.0713,67846.0,67845.0,0.147394]
["bitfinex","BTCUSD",1717028251288,0.0713,67846.0,67841.0,0.147403]
["bitfinex","BTCUSD",1717028251493,0.0713,67842.0,67841.0,0.147403]
["bitfinex","BTCUSD",1717028252287,0.1619,67847.0,67841.0,0.147403]
["bitfinex","BTCUSD",1717028253589,0.1619,67847.0,67841.0,0.184403]
["bitfinex","BTCUSD",1717028254007,0.1619,67847.0,67841.0,0.147403]
["bitfinex","BTCUSD",1717028254409,0.08314052,67846.0,67841.0,0.147403]
["bitfinex","BTCUSD",1717028254623,0.08314052,67846.0,67839.0,0.08474048]
["bitfinex","BTCUSD",1717028255037,0.08314052,67846.0,67841.0,0.019]
["bitfinex","BTCUSD",1717028255455,0.09314052,67846.0,67841.0,0.019]
["bitfinex","BTCUSD",1717028255666,0.01,67844.0,67841.0,0.019]
["bitfinex","BTCUSD",1717028255839,0.08314052,67843.0,67841.0,0.037]
["bitfinex","BTCUSD",1717028256073,0.08314052,67842.0,67841.0,0.037]
["bitfinex","BTCUSD",1717028256835,0.08398205,67842.0,67841.0,0.037]
["bitfinex","BTCUSD",1717028257311,0.08398205,67842.0,67841.0,0.018]
["bitfinex","BTCUSD",1717028258383,0.08398205,67842.0,67841.0,0.033]
["bitfinex","BTCUSD",1717028258752,0.08398205,67842.0,67841.0,0.015]
["bitfinex","BTCUSD",1717028258953,0.08398205,67842.0,67841.0,0.028]
["bitfinex","BTCUSD",1717028259567,0.08398205,67842.0,67841.0,0.015]
["bitfinex","BTCUSD",1717028260010,0.08498205,67842.0,67841.0,0.032]
["bitfinex","BTCUSD",1717028263192,0.001,67842.0,67841.0,0.342803]
["bitfinex","BTCUSD",1717028263404,0.001,67842.0,67841.0,0.422403]
["bitfinex","BTCUSD",1717028266406,0.001,67842.0,67841.0,0.432403]
["bitfinex","BTCUSD",1717028266620,0.001,67842.0,67841.0,0.57400394]
["bitfinex","BTCUSD",1717028267066,0.001,67842.0,67841.0,0.86880994]
["bitfinex","BTCUSD",1717028268564,0.001,67842.0,67841.0,1.12420994]
["bitfinex","BTCUSD",1717028269458,0.001,67842.0,67841.0,1.02420994]
["bitfinex","BTCUSD",1717028270146,0.15028804,67858.0,67852.0,0.147378]
["bitfinex","BTCUSD",1717028270362,0.12552804,67857.0,67852.0,0.21818098]
["bitfinex","BTCUSD",1717028270587,0.08145492,67856.0,67852.0,0.21818098]
["bitfinex","BTCUSD",1717028270829,0.0767,67855.0,67852.0,0.147378]
["bitfinex","BTCUSD",1717028271033,0.23215492,67854.0,67852.0,0.147378]
["bitfinex","BTCUSD",1717028271241,0.08145492,67853.0,67852.0,0.147378]
["bitfinex","BTCUSD",1717028271451,0.1475646,67853.0,67852.0,0.147378]
["bitfinex","BTCUSD",1717028271861,0.08145492,67853.0,67852.0,0.147378]
["bitfinex","BTCUSD",1717028272083,0.08145492,67853.0,67852.0,0.148378]
["bitfinex","BTCUSD",1717028272504,0.1475646,67853.0,67852.0,0.148378]
["bitfinex","BTCUSD",1717028272960,0.1475646,67853.0,67852.0,0.150378]
["bitfinex","BTCUSD",1717028273183,0.08145492,67853.0,67852.0,0.150378]
["bitfinex","BTCUSD",1717028273670,0.08145492,67853.0,67852.0,0.305378]
["bitfinex","BTCUSD",1717028274324,0.08145492,67854.0,67852.0,0.305378]
["bitfinex","BTCUSD",1717028274528,0.08145492,67853.0,67852.0,0.305378]
["bitfinex","BTCUSD",1717028274968,0.15245492,67853.0,67852.0,0.150378]
["bitfinex","BTCUSD",1717028275396,0.15245492,67853.0,67852.0,0.148378]
["bitfinex","BTCUSD",1717028275614,0.15652368,67853.0,67852.0,0.148378]
["bitfinex","BTCUSD",1717028275830,0.16352368,67853.0,67852.0,0.148378]
["bitfinex","BTCUSD",1717028276723,0.20770097,67853.0,67852.0,0.148378]
["bitfinex","BTCUSD",1717028276948,0.20870097,67853.0,67852.0,0.148378]
["bitfinex","BTCUSD",1717028277166,0.13770097,67853.0,67852.0,0.148378]
["bitfinex","BTCUSD",1717028277384,0.13770097,67853.0,67852.0,0.158378]
["bitfinex","BTCUSD",1717028277610,0.009,67853.0,67852.0,0.158378]
["bitfinex","BTCUSD",1717028277836,0.009,67853.0,67852.0,0.400978]
["bitfinex","BTCUSD",1717028278264,0.002,67853.0,67852.0,0.399978]
["bitfinex","BTCUSD",1717028278482,0.009,67853.0,67852.0,0.399978]
["bitfinex","BTCUSD",1717028279091,0.002,67853.0,67852.0,0.399978]
["bitfinex","BTCUSD",1717028279312,0.002,67853.0,67852.0,0.409978]
["bitfinex","BTCUSD",1717028279816,0.071,67861.0,67858.0,0.147365]
["bitfinex","BTCUSD",1717028280019,0.09211274,67860.0,67858.0,0.147365]
["bitfinex","BTCUSD",1717028280654,0.09211274,67859.0,67858.0,0.147365]
["bitfinex","BTCUSD",1717028281080,0.09211274,67861.0,67858.0,0.147365]
["bitfinex","BTCUSD",1717028281918,0.09211274,67861.0,67855.0,0.07080298]
["bitfinex","BTCUSD",1717028281919,0.25741274,67861.0,67855.0,0.07080298]
["bitfinex","BTCUSD",1717028282128,0.09211274,67860.0,67858.0,0.148364]
["bitfinex","BTCUSD",1717028282354,0.1723,67861.0,67859.0,0.147364]
["bitfinex","BTCUSD",1717028282557,0.09173612,67860.0,67859.0,0.147364]
["bitfinex","BTCUSD",1717028284410,0.007,67861.0,67860.0,0.157362]
["bitfinex","BTCUSD",1717028284644,0.007,67861.0,67860.0,0.147362]
["bitfinex","BTCUSD",1717028285059,0.007,67861.0,67860.0,0.380562]
["bitfinex","BTCUSD",1717028285290,0.1554,67869.0,67865.0,0.147349]
["bitfinex","BTCUSD",1717028285479,0.09392211,67868.0,67865.0,0.147349]
["bitfinex","BTCUSD",1717028285698,0.09392211,67868.0,67866.0,0.147348]
["bitfinex","BTCUSD",1717028285905,0.1554,67869.0,67866.0,0.147348]
["bitfinex","BTCUSD",1717028286123,0.04417729,67867.0,67866.0,0.147348]
["bitfinex","BTCUSD",1717028286346,0.13760934,67867.0,67866.0,0.147348]
["bitfinex","BTCUSD",1717028286550,0.09343205,67867.0,67866.0,0.147348]
["bitfinex","BTCUSD",1717028286767,0.13756209,67867.0,67866.0,0.147348]
["bitfinex","BTCUSD",1717028287419,0.13756209,67867.0,67865.0,0.002]
["bitfinex","BTCUSD",1717028287648,0.37246209,67866.0,67865.0,0.002]
["bitfinex","BTCUSD",1717028288346,0.32908391,67866.0,67865.0,0.002]
["bitfinex","BTCUSD",1717028289196,0.37320996,67866.0,67865.0,0.002]
["bitfinex","BTCUSD",1717028289837,0.37320996,67866.0,67864.0,0.147352]
["bitfinex","BTCUSD",1717028290054,0.09418391,67865.0,67864.0,0.147352]
["bitfinex","BTCUSD",1717028291140,0.09418391,67865.0,67864.0,0.148352]
["bitfinex","BTCUSD",1717028293212,0.09418391,67865.0,67864.0,0.147352]
["bitfinex","BTCUSD",1717028293667,0.10118391,67865.0,67864.0,0.386952]
["bitfinex","BTCUSD",1717028293911,0.007,67865.0,67864.0,0.386952]
["bitfinex","BTCUSD",1717028294422,0.09849216,67865.0,67864.0,0.386952]
["bitfinex","BTCUSD",1717028294660,0.007,67865.0,67864.0,0.386952]
["bitfinex","BTCUSD",1717028295129,0.09149097,67865.0,67864.0,0.2386]
["bitfinex","BTCUSD",1717028295356,0.04412605,67872.0,67868.0,0.147343]
["bitfinex","BTCUSD",1717028295606,0.09126706,67871.0,67868.0,0.147343]
["bitfinex","BTCUSD",1717028296052,0.09126706,67870.0,67868.0,0.147343]
["bitfinex","BTCUSD",1717028296338,0.09126706,67869.0,67868.0,0.147343]
["bitfinex","BTCUSD",1717028296771,0.04412605,67872.0,67869.0,0.147341]
["bitfinex","BTCUSD",1717028296988,0.09148798,67871.0,67869.0,0.147341]
["bitfinex","BTCUSD",1717028297214,0.04412605,67873.0,67869.0,0.147341]
["bitfinex","BTCUSD",1717028297438,0.09333141,67872.0,67869.0,0.147341]
["bitfinex","BTCUSD",1717028297661,0.09333141,67871.0,67869.0,0.147341]
["bitfinex","BTCUSD",1717028297878,0.09333141,67870.0,67869.0,0.147341]
["bitfinex","BTCUSD",1717028298152,0.007,67870.0,67869.0,0.147341]
["bitfinex","BTCUSD",1717028298369,0.10033141,67870.0,67869.0,0.147341]
["bitfinex","BTCUSD",1717028298811,0.09333141,67870.0,67869.0,0.147341]
["bitfinex","BTCUSD",1717028299031,0.09333141,67873.0,67869.0,0.148341]
["bitfinex","BTCUSD",1717028299257,0.09333141,67872.0,67869.0,0.147341]
["bitfinex","BTCUSD",1717028299479,0.09333141,67871.0,67869.0,0.147341]
["bitfinex","BTCUSD",1717028299695,0.09333141,67870.0,67869.0,0.147341]
["bitfinex","BTCUSD",1717028299926,0.2407,67876.0,67869.0,0.148341]
["bitfinex","BTCUSD",1717028300138,0.04409402,67874.0,67869.0,0.148341]
["bitfinex","BTCUSD",1717028300361,0.13798935,67873.0,67869.0,0.148341]
["bitfinex","BTCUSD",1717028300576,0.09389533,67872.0,67869.0,0.148341]
["bitfinex","BTCUSD",1717028301003,0.09389533,67871.0,67869.0,0.148341]
["bitfinex","BTCUSD",1717028301212,0.09389533,67870.0,67869.0,0.148341]
["bitfinex","BTCUSD",1717028301427,0.09389533,67872.0,67869.0,0.148341]
["bitfinex","BTCUSD",1717028301632,0.09389533,67871.0,67869.0,0.148341]
["bitfinex","BTCUSD",1717028301846,0.09389533,67870.0,67869.0,0.149341]
["bitfinex","BTCUSD",1717028302292,0.09389533,67870.0,67869.0,0.148341]
["bitfinex","BTCUSD",1717028302520,0.09389533,67870.0,67869.0,0.147341]
["bitfinex","BTCUSD",1717028302744,0.09389533,67871.0,67869.0,0.148341]
["bitfinex","BTCUSD",1717028302930,0.09389533,67870.0,67869.0,0.148341]
["bitfinex","BTCUSD",1717028303192,0.09389533,67871.0,67869.0,0.148341]
["bitfinex","BTCUSD",1717028303404,0.071,67872.0,67870.0,0.14734]
["bitfinex","BTCUSD",1717028303626,0.09293926,67871.0,67870.0,0.14734]
["bitfinex","BTCUSD",1717028304802,0.09311612,67871.0,67870.0,0.2393]
["bitfinex","BTCUSD",1717028305023,0.11509402,67880.0,67870.0,0.2493]
["bitfinex","BTCUSD",1717028305024,0.071,67880.0,67870.0,0.2493]
["bitfinex","BTCUSD",1717028305240,0.071,67880.0,67879.0,0.14732]
["bitfinex","BTCUSD",1717028305446,0.16258475,67880.0,67879.0,0.14732]
["bitfinex","BTCUSD",1717028309245,0.21367877,67880.0,67879.0,0.14832]
["bitfinex","BTCUSD",1717028309463,0.16958475,67880.0,67879.0,0.14832]
["bitfinex","BTCUSD",1717028309681,0.16258475,67880.0,67879.0,0.14732]
["bitfinex","BTCUSD",1717028310105,0.16958475,67880.0,67879.0,0.14832]
["bitfinex","BTCUSD",1717028310776,0.16258475,67880.0,67879.0,0.14732]
["bitfinex","BTCUSD",1717028311220,0.16258475,67880.0,67879.0,0.14932]
["bitfinex","BTCUSD",1717028311221,0.16958475,67880.0,67879.0,0.14932]
["bitfinex","BTCUSD",1717028312743,0.23572578,67880.0,67879.0,0.14932]
["bitfinex","BTCUSD",1717028314250,0.16958475,67880.0,67879.0,0.14932]
["bitfinex","BTCUSD",1717028314459,0.23572578,67880.0,67879.0,0.14932]
["bitfinex","BTCUSD",1717028315207,0.23615442,67880.0,67879.0,0.14932]
["bitfinex","BTCUSD",1717028316301,0.23615442,67880.0,67879.0,0.002]
["bitfinex","BTCUSD",1717028316519,0.47545442,67880.0,67879.0,0.002]
["bitfinex","BTCUSD",1717028316732,0.49751528,67880.0,67879.0,0.002]
["bitfinex","BTCUSD",1717028318363,0.40927185,67880.0,67879.0,0.002]
["bitfinex","BTCUSD",1717028318997,0.41927185,67880.0,67879.0,0.002]
["bitfinex","BTCUSD",1717028319415,0.40927185,67880.0,67879.0,0.002]
["bitfinex","BTCUSD",1717028320510,0.51957614,67880.0,67879.0,0.002]
["bitfinex","BTCUSD",1717028322427,0.40927185,67880.0,67879.0,0.002]
["bitfinex","BTCUSD",1717028323064,0.41927185,67880.0,67879.0,0.002]
["bitfinex","BTCUSD",1717028326188,0.40927185,67880.0,67879.0,0.002]
["bitfinex","BTCUSD",1717028328870,0.41927185,67880.0,67879.0,0.002]
["bitfinex","BTCUSD",1717028331096,0.50212551,67880.0,67879.0,0.002]
["bitfinex","BTCUSD",1717028331305,0.63398744,67880.0,67879.0,0.002]
["bitfinex","BTCUSD",1717028331714,0.28078005,67880.0,67879.0,0.002]
["bitfinex","BTCUSD",1717028331913,0.0992494,67880.0,67879.0,0.002]
["bitfinex","BTCUSD",1717028332328,0.20973816,67880.0,67879.0,0.002]
["bitfinex","BTCUSD",1717028332605,0.22605252,67880.0,67879.0,0.002]
["bitfinex","BTCUSD",1717028333233,0.0992494,67880.0,67879.0,0.002]
["bitfinex","BTCUSD",1717028333704,0.20974318,67880.0,67879.0,0.002]
["bitfinex","BTCUSD",1717028334286,0.0992494,67880.0,67879.0,0.002]
["bitfinex","BTCUSD",1717028335822,0.20976071,67880.0,67879.0,0.002]
["bitfinex","BTCUSD",1717028336044,0.20916345,67880.0,67879.0,0.002]
["bitfinex","BTCUSD",1717028336264,0.09865215,67880.0,67879.0,0.002]
["bitfinex","BTCUSD",1717028337385,0.09865215,67880.0,67879.0,0.14932]
["bitfinex","BTCUSD",1717028337386,0.1149735,67880.0,67879.0,0.14932]
["bitfinex","BTCUSD",1717028337603,0.1149735,67880.0,67879.0,0.38522]
["bitfinex","BTCUSD",1717028337804,0.09865215,67880.0,67879.0,0.38522]
["bitfinex","BTCUSD",1717028338444,0.14286078,67880.0,67879.0,0.38522]
["bitfinex","BTCUSD",1717028338666,0.14286078,67880.0,67879.0,0.38422]
["bitfinex","BTCUSD",1717028338878,0.09865215,67880.0,67879.0,0.38422]
["bitfinex","BTCUSD",1717028339346,0.1079679,67880.0,67879.0,0.38322]
["bitfinex","BTCUSD",1717028339775,0.1079679,67880.0,67879.0,0.17032]
["bitfinex","BTCUSD",1717028339776,0.1149679,67880.0,67879.0,0.17032]
["bitfinex","BTCUSD",1717028339983,0.20338517,67880.0,67879.0,0.17032]
["bitfinex","BTCUSD",1717028340193,0.17715992,67880.0,67879.0,0.17032]
["bitfinex","BTCUSD",1717028340424,0.16084417,67880.0,67879.0,0.17032]
["bitfinex","BTCUSD",1717028340884,0.09865215,67880.0,67879.0,0.17032]
["bitfinex","BTCUSD",1717028341107,0.09865215,67880.0,67879.0,0.022]
["bitfinex","BTCUSD",1717028341328,0.09165215,67880.0,67879.0,0.022]
["bitfinex","BTCUSD",1717028344239,0.33915215,67880.0,67879.0,0.022]
["bitfinex","BTCUSD",1717028344689,0.33915215,67880.0,67879.0,0.039]
["bitfinex","BTCUSD",1717028344923,0.32915215,67880.0,67879.0,0.039]
["bitfinex","BTCUSD",1717028345350,0.33915215,67880.0,67879.0,0.039]
["bitfinex","BTCUSD",1717028345777,0.54593513,67880.0,67879.0,0.039]
["bitfinex","BTCUSD",1717028345987,0.54163513,67880.0,67879.0,0.039]
["bitfinex","BTCUSD",1717028346193,0.54163513,67880.0,67879.0,0.022]
["bitfinex","BTCUSD",1717028346194,0.40902156,67880.0,67879.0,0.022]
["bitfinex","BTCUSD",1717028346613,0.34085215,67880.0,67879.0,0.012]
["bitfinex","BTCUSD",1717028347034,0.34085215,67880.0,67872.0,0.21813798]
["bitfinex","BTCUSD",1717028347035,0.33485215,67880.0,67872.0,0.21813798]
["bitfinex","BTCUSD",1717028347244,0.08844993,67873.0,67872.0,0.21813798]
["bitfinex","BTCUSD",1717028347454,0.18010208,67873.0,67872.0,0.21813798]
["bitfinex","BTCUSD",1717028348133,0.18010208,67873.0,67872.0,0.147335]
["bitfinex","BTCUSD",1717028348355,0.20221457,67873.0,67872.0,0.147335]
["bitfinex","BTCUSD",1717028348811,0.16265215,67873.0,67872.0,0.147335]
["bitfinex","BTCUSD",1717028349292,0.40435215,67873.0,67866.0,0.2296]
["bitfinex","BTCUSD",1717028349510,0.06634362,67868.0,67867.0,0.147347]
["bitfinex","BTCUSD",1717028349721,0.15799577,67868.0,67867.0,0.147347]
["bitfinex","BTCUSD",1717028350984,0.15799577,67868.0,67867.0,0.164347]
["bitfinex","BTCUSD",1717028351849,0.18111032,67868.0,67867.0,0.182347]
["bitfinex","BTCUSD",1717028353154,0.24154862,67868.0,67867.0,0.182347]
["bitfinex","BTCUSD",1717028353572,0.18111032,67868.0,67867.0,0.182347]
["bitfinex","BTCUSD",1717028354205,0.18110171,67868.0,67867.0,0.182347]
["bitfinex","BTCUSD",1717028354687,0.18110171,67868.0,67867.0,0.035]
["bitfinex","BTCUSD",1717028354916,0.4449141,67868.0,67867.0,0.035]
["bitfinex","BTCUSD",1717028355130,0.33435215,67868.0,67867.0,0.035]
["bitfinex","BTCUSD",1717028355347,0.36711379,67868.0,67867.0,0.035]
["bitfinex","BTCUSD",1717028356598,0.47765156,67868.0,67867.0,0.035]
["bitfinex","BTCUSD",1717028357287,0.47765156,67868.0,67867.0,0.018]
["bitfinex","BTCUSD",1717028357872,0.47765156,67868.0,67867.0,0.022]
["bitfinex","BTCUSD",1717028358340,0.37711379,67868.0,67867.0,0.022]
["bitfinex","BTCUSD",1717028359221,0.37711379,67868.0,67867.0,0.018]
["bitfinex","BTCUSD",1717028359688,0.66605873,67868.0,67867.0,0.018]
["bitfinex","BTCUSD",1717028360136,0.79873308,67868.0,67867.0,0.018]
["bitfinex","BTCUSD",1717028360357,0.70195613,67868.0,67867.0,0.018]
["bitfinex","BTCUSD",1717028360571,0.82163773,67868.0,67867.0,0.018]
["bitfinex","BTCUSD",1717028361042,0.70195613,67868.0,67867.0,0.018]
["bitfinex","BTCUSD",1717028361254,0.79863595,67868.0,67867.0,0.018]
["bitfinex","BTCUSD",1717028361467,0.79863595,67868.0,67854.0,0.147375]
["bitfinex","BTCUSD",1717028361468,0.2308,67865.0,67854.0,0.147375]
["bitfinex","BTCUSD",1717028361680,0.04418307,67856.0,67854.0,0.147375]
["bitfinex","BTCUSD",1717028361890,0.09165215,67855.0,67854.0,0.147375]
["bitfinex","BTCUSD",1717028362354,0.11518307,67857.0,67854.0,0.147375]
["bitfinex","BTCUSD",1717028362620,0.07975539,67856.0,67854.0,0.147375]
["bitfinex","BTCUSD",1717028363356,0.02612131,67855.0,67854.0,0.147375]
["bitfinex","BTCUSD",1717028363994,0.10580808,67855.0,67854.0,0.148375]
["bitfinex","BTCUSD",1717028364210,0.02612131,67855.0,67854.0,0.148375]
["bitfinex","BTCUSD",1717028365161,0.10575599,67855.0,67854.0,0.1605]
["bitfinex","BTCUSD",1717028365371,0.10575599,67855.0,67854.0,0.004]
["bitfinex","BTCUSD",1717028367158,0.08027353,67855.0,67854.0,0.004]
["bitfinex","BTCUSD",1717028367595,0.15127353,67855.0,67854.0,0.004]
["bitfinex","BTCUSD",1717028367824,0.15127353,67855.0,67854.0,0.0869]
["bitfinex","BTCUSD",1717028371187,0.15127353,67855.0,67854.0,0.004]
["bitfinex","BTCUSD",1717028371398,0.39677353,67855.0,67854.0,0.004]
["bitfinex","BTCUSD",1717028371637,0.4301538,67855.0,67854.0,0.004]
["bitfinex","BTCUSD",1717028371841,0.51844154,67855.0,67854.0,0.004]
["bitfinex","BTCUSD",1717028372257,0.4301538,67855.0,67854.0,0.004]
["bitfinex","BTCUSD",1717028372468,0.76175474,67855.0,67854.0,0.004]
["bitfinex","BTCUSD",1717028372654,0.81666221,67855.0,67854.0,0.004]
["bitfinex","BTCUSD",1717028372900,0.81666221,67855.0,67854.0,0.001]
["bitfinex","BTCUSD",1717028373348,0.2587,67851.0,67841.0,0.229303]
["bitfinex","BTCUSD",1717028373567,0.071,67842.0,67841.0,0.229303]
["bitfinex","BTCUSD",1717028376830,0.072,67842.0,67841.0,0.242303]
["bitfinex","BTCUSD",1717028377988,0.072,67842.0,67841.0,0.252303]
["bitfinex","BTCUSD",1717028378785,0.072,67842.0,67841.0,0.023]
["bitfinex","BTCUSD",1717028378994,0.3135,67842.0,67841.0,0.023]
["bitfinex","BTCUSD",1717028379211,0.2374,67842.0,67841.0,0.023]
["bitfinex","BTCUSD",1717028379419,0.3135,67842.0,67841.0,0.023]
["bitfinex","BTCUSD",1717028379647,0.34585,67842.0,67841.0,0.023]
["bitfinex","BTCUSD",1717028379876,0.58731921,67842.0,67841.0,0.023]
["bitfinex","BTCUSD",1717028380316,0.72892015,67842.0,67841.0,0.023]
["bitfinex","BTCUSD",1717028380538,0.64485194,67842.0,67841.0,0.023]
["bitfinex","BTCUSD",1717028380767,0.72614512,67842.0,67841.0,0.01]
["bitfinex","BTCUSD",1717028380988,0.01,67840.0,67839.0,0.08474048]
["bitfinex","BTCUSD",1717028381248,0.46609412,67840.0,67839.0,0.08474048]
["bitfinex","BTCUSD",1717028381460,0.45609412,67840.0,67839.0,0.08474048]
["bitfinex","BTCUSD",1717028381667,0.53709412,67840.0,67839.0,0.08474048]
["bitfinex","BTCUSD",1717028382121,0.68449912,67840.0,67839.0,0.08474048]
["bitfinex","BTCUSD",1717028382336,0.77777424,67840.0,67839.0,0.08474048]
["bitfinex","BTCUSD",1717028384477,0.69677424,67840.0,67839.0,0.08474048]
["bitfinex","BTCUSD",1717028384690,0.77777424,67840.0,67839.0,0.08474048]
["bitfinex","BTCUSD",1717028384901,0.79077424,67840.0,67839.0,0.08574048]
["bitfinex","BTCUSD",1717028385334,0.79877424,67840.0,67839.0,0.08674048]
["bitfinex","BTCUSD",1717028387952,0.78877424,67840.0,67839.0,0.08674048]
["bitfinex","BTCUSD",1717028388192,0.47709412,67840.0,67839.0,0.08674048]
["bitfinex","BTCUSD",1717028388397,0.54809412,67840.0,67839.0,0.08674048]
["bitfinex","BTCUSD",1717028388836,0.55809412,67840.0,67839.0,0.08674048]
["bitfinex","BTCUSD",1717028393232,0.54809412,67840.0,67839.0,0.08674048]
["bitfinex","BTCUSD",1717028397255,0.47709412,67840.0,67839.0,0.08674048]
["bitfinex","BTCUSD",1717028397470,0.54809412,67840.0,67839.0,0.08674048]
["bitfinex","BTCUSD",1717028398407,0.55101148,67840.0,67839.0,0.08674048]
["bitfinex","BTCUSD",1717028399862,0.55079565,67840.0,67839.0,0.08674048]
["bitfinex","BTCUSD",1717028400995,0.55100919,67840.0,67839.0,0.08674048]
["bitfinex","BTCUSD",1717028401557,0.17720825,67840.0,67839.0,0.08674048]
["bitfinex","BTCUSD",1717028402193,0.22127649,67840.0,67839.0,0.08674048]
["bitfinex","BTCUSD",1717028404194,0.17720825,67840.0,67839.0,0.08674048]
["bitfinex","BTCUSD",1717028406323,0.10620825,67840.0,67839.0,0.24244048]
["bitfinex","BTCUSD",1717028407703,0.10620825,67840.0,67839.0,0.08674048]
["bitfinex","BTCUSD",1717028409291,0.150321,67840.0,67839.0,0.08674048]
["bitfinex","BTCUSD",1717028410538,0.150321,67840.0,67839.0,0.24604048]
["bitfinex","BTCUSD",1717028410695,0.10620825,67840.0,67839.0,0.32494048]
["bitfinex","BTCUSD",1717028411856,0.10620825,67840.0,67839.0,0.47234748]
["bitfinex","BTCUSD",1717028412184,0.150321,67840.0,67839.0,0.47234748]
["bitfinex","BTCUSD",1717028412588,0.10620825,67840.0,67839.0,0.47234748]
["bitfinex","BTCUSD",1717028414304,0.10620825,67840.0,67839.0,0.23414748]
["bitfinex","BTCUSD",1717028414864,0.17231061,67840.0,67839.0,0.23414748]
["bitfinex","BTCUSD",1717028415281,0.10620825,67840.0,67839.0,0.23414748]
["bitfinex","BTCUSD",1717028415895,0.17144445,67840.0,67839.0,0.23414748]
["bitfinex","BTCUSD",1717028416101,0.10517131,67840.0,67839.0,0.23414748]
["bitfinex","BTCUSD",1717028417142,0.19330779,67840.0,67839.0,0.23414748]
["bitfinex","BTCUSD",1717028417549,0.19330779,67840.0,67839.0,0.08674048]
["bitfinex","BTCUSD",1717028417752,0.23961915,67840.0,67839.0,0.08674048]
["bitfinex","BTCUSD",1717028418359,0.18587131,67840.0,67839.0,0.08674048]
["bitfinex","BTCUSD",1717028419364,0.29604191,67840.0,67839.0,0.08674048]
["bitfinex","BTCUSD",1717028419795,0.44614191,67840.0,67839.0,0.08674048]
["bitfinex","BTCUSD",1717028419963,0.33597131,67840.0,67839.0,0.08674048]
["bitfinex","BTCUSD",1717028420851,0.34287131,67840.0,67839.0,0.08674048]
["bitfinex","BTCUSD",1717028422470,0.46577748,67840.0,67839.0,0.08674048]
["bitfinex","BTCUSD",1717028422618,0.48743525,67840.0,67839.0,0.08674048]
["bitfinex","BTCUSD",1717028424137,0.61963997,67840.0,67839.0,0.08674048]
["bitfinex","BTCUSD",1717028425218,0.51030904,67840.0,67839.0,0.08674048]
["bitfinex","BTCUSD",1717028425462,0.38740287,67840.0,67839.0,0.08674048]
["bitfinex","BTCUSD",1717028426882,0.52900381,67840.0,67839.0,0.08674048]
["bitfinex","BTCUSD",1717028427089,0.65190998,67840.0,67839.0,0.08674048]
["bitfinex","BTCUSD",1717028427709,0.79931498,67840.0,67839.0,0.08674048]
["bitfinex","BTCUSD",1717028428141,0.82231498,67840.0,67839.0,0.08674048]
["bitfinex","BTCUSD",1717028428359,1.02231498,67840.0,67839.0,0.08669295]
["bitfinex","BTCUSD",1717028428575,1.17104529,67840.0,67839.0,0.08669295]
["bitfinex","BTCUSD",1717028428782,1.02231498,67840.0,67839.0,0.08669295]
["bitfinex","BTCUSD",1717028429123,1.00131498,67840.0,67839.0,0.08469295]
["bitfinex","BTCUSD",1717028429353,1.00931498,67840.0,67839.0,0.08769295]
["bitfinex","BTCUSD",1717028429585,0.92131498,67840.0,67839.0,0.09069295]
["bitfinex","BTCUSD",1717028429797,0.89965721,67840.0,67839.0,0.09069295]
["bitfinex","BTCUSD",1717028430014,0.96265721,67840.0,67839.0,0.08769295]
["bitfinex","BTCUSD",1717028430217,0.96265721,67840.0,67839.0,0.09069295]
["bitfinex","BTCUSD",1717028430218,0.89165721,67840.0,67839.0,0.09069295]
["bitfinex","BTCUSD",1717028430460,0.95765721,67840.0,67839.0,0.08769295]
["bitfinex","BTCUSD",1717028430651,1.08582293,67840.0,67839.0,0.08769295]
["bitfinex","BTCUSD",1717028431532,1.18582293,67840.0,67839.0,0.08769295]
["bitfinex","BTCUSD",1717028431764,1.28582293,67840.0,67839.0,0.08769295]
["bitfinex","BTCUSD",1717028432188,1.58063393,67840.0,67839.0,0.08769295]
["bitfinex","BTCUSD",1717028432424,1.25182293,67840.0,67839.0,0.09069295]
["bitfinex","BTCUSD",1717028432641,0.92365721,67840.0,67839.0,0.09069295]
["bitfinex","BTCUSD",1717028432846,0.90065721,67840.0,67839.0,0.09069295]
["bitfinex","BTCUSD",1717028433072,0.96465721,67840.0,67839.0,0.08769295]
["bitfinex","BTCUSD",1717028433508,0.99565721,67840.0,67839.0,0.09069295]
["bitfinex","BTCUSD",1717028434375,1.15215115,67840.0,67839.0,0.09069295]
["bitfinex","BTCUSD",1717028434588,1.30143338,67840.0,67839.0,0.09069295]
["bitfinex","BTCUSD",1717028435043,1.15215115,67840.0,67839.0,0.09069295]
["bitfinex","BTCUSD",1717028436774,1.40143338,67840.0,67839.0,0.09069295]
["bitfinex","BTCUSD",1717028437001,1.25215115,67840.0,67839.0,0.09069295]
["bitfinex","BTCUSD",1717028437216,1.4013819,67840.0,67839.0,0.09069295]
["bitfinex","BTCUSD",1717028439186,1.25215115,67840.0,67839.0,0.09069295]
["bitfinex","BTCUSD",1717028440130,1.64696215,67840.0,67839.0,0.09069295]
["bitfinex","BTCUSD",1717028441222,1.8113355,67840.0,67839.0,0.09069295]
["bitfinex","BTCUSD",1717028442435,1.82901779,67840.0,67839.0,0.09069295]
["bitfinex","BTCUSD",1717028443756,1.53420679,67840.0,67839.0,0.09069295]
["bitfinex","BTCUSD",1717028445229,1.81007282,67840.0,67839.0,0.09069295]
["bitfinex","BTCUSD",1717028446251,1.71007282,67840.0,67839.0,0.09069295]
["bitfinex","BTCUSD",1717028446468,1.81007282,67840.0,67839.0,0.09069295]
["bitfinex","BTCUSD",1717028448545,1.57657888,67840.0,67839.0,0.09069295]
["bitfinex","BTCUSD",1717028449256,1.52745658,67840.0,67839.0,0.09069295]
["bitfinex","BTCUSD",1717028449478,1.42745658,67840.0,67839.0,0.09069295]
["bitfinex","BTCUSD",1717028449686,1.47354437,67840.0,67839.0,0.09069295]
["bitfinex","BTCUSD",1717028449888,1.37354437,67840.0,67839.0,0.09069295]
["bitfinex","BTCUSD",1717028450092,1.61515032,67840.0,67839.0,0.09069295]
["bitfinex","BTCUSD",1717028450553,1.46602802,67840.0,67839.0,0.09069295]
["bitfinex","BTCUSD",1717028451015,1.66906253,67840.0,67839.0,0.09069295]
["bitfinex","BTCUSD",1717028454055,1.72812453,67840.0,67839.0,0.09069295]
["bitfinex","BTCUSD",1717028456936,1.41551858,67840.0,67839.0,0.09069295]
["bitfinex","BTCUSD",1717028457144,1.48651858,67840.0,67839.0,0.09069295]
["bitfinex","BTCUSD",1717028457389,1.63564088,67840.0,67839.0,0.09069295]
["bitfinex","BTCUSD",1717028458952,1.43260637,67840.0,67839.0,0.09069295]
["bitfinex","BTCUSD",1717028459185,1.65092842,67840.0,67839.0,0.09069295]
["bitfinex","BTCUSD",1717028459404,1.79253437,67840.0,67839.0,0.09069295]
["bitfinex","BTCUSD",1717028460031,1.64341207,67840.0,67839.0,0.09069295]
["bitfinex","BTCUSD",1717028460245,0.96649869,67840.0,67839.0,0.09069295]
["bitfinex","BTCUSD",1717028460467,0.90743669,67840.0,67839.0,0.09069295]
["bitfinex","BTCUSD",1717028460689,0.90733951,67840.0,67839.0,0.09069295]
["bitfinex","BTCUSD",1717028461367,1.05649208,67840.0,67839.0,0.09069295]
["bitfinex","BTCUSD",1717028464426,0.90733951,67840.0,67839.0,0.09069295]
["bitfinex","BTCUSD",1717028466421,0.90355084,67840.0,67839.0,0.09069295]
["bitfinex","BTCUSD",1717028467044,0.80486855,67840.0,67839.0,0.09069295]
["bitfinex","BTCUSD",1717028467268,0.46386261,67840.0,67839.0,0.33459295]
["bitfinex","BTCUSD",1717028467482,0.40395267,67840.0,67839.0,0.33459295]
["bitfinex","BTCUSD",1717028467691,0.27128058,67840.0,67839.0,0.33459295]
["bitfinex","BTCUSD",1717028468327,0.24028058,67840.0,67839.0,0.33159295]
["bitfinex","BTCUSD",1717028468939,0.19428058,67840.0,67839.0,0.33459295]
["bitfinex","BTCUSD",1717028469154,0.26528058,67840.0,67839.0,0.33459295]
["bitfinex","BTCUSD",1717028469363,0.22828058,67840.0,67839.0,0.33159295]
["bitfinex","BTCUSD",1717028469790,0.25328058,67840.0,67839.0,0.33459295]
["bitfinex","BTCUSD",1717028470863,0.18228058,67840.0,67839.0,0.48199995]
["bitfinex","BTCUSD",1717028471955,0.18216447,67840.0,67839.0,0.49199995]
["bitfinex","BTCUSD",1717028472419,0.18216447,67840.0,67839.0,0.48899995]
["bitfinex","BTCUSD",1717028472420,0.15716447,67840.0,67839.0,0.48899995]
["bitfinex","BTCUSD",1717028472865,0.17616447,67840.0,67839.0,0.48999995]
["bitfinex","BTCUSD",1717028473111,0.17616447,67840.0,67839.0,0.47999995]
["bitfinex","BTCUSD",1717028473345,0.15716447,67840.0,67839.0,0.48899995]
["bitfinex","BTCUSD",1717028473746,0.13216447,67840.0,67839.0,0.48599995]
["bitfinex","BTCUSD",1717028474208,0.04416543,67850.0,67848.0,0.1584]
["bitfinex","BTCUSD",1717028474414,0.20279992,67849.0,67848.0,0.2373]
["bitfinex","BTCUSD",1717028475051,0.13179992,67849.0,67848.0,0.2373]
["bitfinex","BTCUSD",1717028475938,0.11514338,67850.0,67848.0,0.384688]
["bitfinex","BTCUSD",1717028476150,0.13168861,67849.0,67848.0,0.305788]
["bitfinex","BTCUSD",1717028476601,0.14768861,67849.0,67848.0,0.388988]
["bitfinex","BTCUSD",1717028477265,0.13168861,67849.0,67848.0,0.2406]
["bitfinex","BTCUSD",1717028477619,0.17582067,67849.0,67848.0,0.2406]
["bitfinex","BTCUSD",1717028477834,0.16568861,67849.0,67848.0,0.2426]
["bitfinex","BTCUSD",1717028478465,0.14768861,67849.0,67848.0,0.2416]
["bitfinex","BTCUSD",1717028478640,0.19179646,67849.0,67848.0,0.2416]
["bitfinex","BTCUSD",1717028478845,0.14768861,67849.0,67848.0,0.2416]
["bitfinex","BTCUSD",1717028479056,0.06010801,67849.0,67848.0,0.2416]
["bitfinex","BTCUSD",1717028479885,0.05910801,67849.0,67848.0,0.2416]
["bitfinex","BTCUSD",1717028480514,0.035,67849.0,67848.0,0.2446]
["bitfinex","BTCUSD",1717028481133,0.015,67849.0,67848.0,0.2416]
["bitfinex","BTCUSD",1717028481802,0.035,67849.0,67848.0,0.2436]
["bitfinex","BTCUSD",1717028482660,0.035,67849.0,67848.0,0.400988]
["bitfinex","BTCUSD",1717028483089,0.11507655,67857.0,67850.0,0.147383]
["bitfinex","BTCUSD",1717028483090,0.071,67857.0,67850.0,0.147383]
["bitfinex","BTCUSD",1717028483737,0.071,67854.0,67850.0,0.147383]
["bitfinex","BTCUSD",1717028483951,0.04407655,67858.0,67851.0,0.0821]
["bitfinex","BTCUSD",1717028484171,0.071,67852.0,67851.0,0.0821]
["bitfinex","BTCUSD",1717028485034,0.071,67852.0,67850.0,0.003]
["bitfinex","BTCUSD",1717028486295,0.13143695,67851.0,67850.0,0.003]
["bitfinex","BTCUSD",1717028487979,0.13143695,67851.0,67847.0,0.147389]
["bitfinex","BTCUSD",1717028488229,0.071,67849.0,67847.0,0.147389]
["bitfinex","BTCUSD",1717028488463,0.13143695,67848.0,67847.0,0.147389]
["bitfinex","BTCUSD",1717028490852,0.13143695,67848.0,67847.0,0.148389]
["bitfinex","BTCUSD",1717028491240,0.13143695,67848.0,67847.0,0.147389]
["bitfinex","BTCUSD",1717028491449,0.13743695,67848.0,67847.0,0.147389]
["bitfinex","BTCUSD",1717028491681,0.14143695,67848.0,67847.0,0.147389]
["bitfinex","BTCUSD",1717028497857,0.14143695,67848.0,67847.0,0.301789]
["bitfinex","BTCUSD",1717028498146,0.14143695,67848.0,67847.0,0.379089]
["bitfinex","BTCUSD",1717028498351,0.142675,67848.0,67847.0,0.379089]
["bitfinex","BTCUSD",1717028500274,0.1428153,67848.0,67847.0,0.379089]
["bitfinex","BTCUSD",1717028505470,0.1388153,67848.0,67847.0,0.379089]
["bitfinex","BTCUSD",1717028506530,0.1328153,67848.0,67847.0,0.379089]
["bitfinex","BTCUSD",1717028506930,0.1428153,67848.0,67847.0,0.379089]
["bitfinex","BTCUSD",1717028510698,0.18689393,67848.0,67847.0,0.379089]
["bitfinex","BTCUSD",1717028510907,0.18089393,67848.0,67847.0,0.379089]
["bitfinex","BTCUSD",1717028511127,0.17689393,67848.0,67847.0,0.379089]
["bitfinex","BTCUSD",1717028511340,0.17989393,67848.0,67847.0,0.379089]
["bitfinex","BTCUSD",1717028511582,0.20193325,67848.0,67847.0,0.379089]
["bitfinex","BTCUSD",1717028511794,0.20293325,67848.0,67847.0,0.379089]
["bitfinex","BTCUSD",1717028512055,0.19893325,67848.0,67847.0,0.379089]
["bitfinex","BTCUSD",1717028512492,0.1368153,67848.0,67847.0,0.379089]
["bitfinex","BTCUSD",1717028513135,0.1378153,67848.0,67847.0,0.379089]
["bitfinex","BTCUSD",1717028513306,0.1438153,67848.0,67847.0,0.379089]
["bitfinex","BTCUSD",1717028513508,0.23197257,67848.0,67847.0,0.379089]
["bitfinex","BTCUSD",1717028513712,0.1438153,67848.0,67847.0,0.379089]
["bitfinex","BTCUSD",1717028513910,0.1378153,67848.0,67847.0,0.379089]
["bitfinex","BTCUSD",1717028514122,0.005,67848.0,67847.0,0.379089]
["bitfinex","BTCUSD",1717028514323,0.13792126,67848.0,67847.0,0.379089]
["bitfinex","BTCUSD",1717028514557,0.25148451,67848.0,67847.0,0.379089]
["bitfinex","BTCUSD",1717028515307,0.14092126,67848.0,67847.0,0.379089]
["bitfinex","BTCUSD",1717028515528,0.008,67848.0,67847.0,0.379089]
["bitfinex","BTCUSD",1717028515898,0.14110929,67848.0,67847.0,0.379089]
["bitfinex","BTCUSD",1717028518421,0.14110929,67848.0,67847.0,0.224689]
["bitfinex","BTCUSD",1717028520598,0.14160866,67848.0,67847.0,0.224689]
["bitfinex","BTCUSD",1717028524784,0.14160866,67848.0,67847.0,0.147389]
["bitfinex","BTCUSD",1717028525348,0.22260866,67848.0,67847.0,0.147389]
["bitfinex","BTCUSD",1717028526812,0.14160866,67848.0,67847.0,0.147389]
["bitfinex","BTCUSD",1717028527316,0.14160866,67848.0,67847.0,0.391289]
["bitfinex","BTCUSD",1717028527516,0.25229459,67848.0,67847.0,0.391289]
["bitfinex","BTCUSD",1717028527646,0.14160866,67848.0,67847.0,0.391289]
["bitfinex","BTCUSD",1717028527990,0.20801771,67848.0,67847.0,0.391289]
["bitfinex","BTCUSD",1717028528400,0.14160866,67848.0,67847.0,0.391289]
["bitfinex","BTCUSD",1717028529457,0.18586713,67848.0,67847.0,0.391289]
["bitfinex","BTCUSD",1717028530497,0.14160866,67848.0,67847.0,0.391289]
["bitfinex","BTCUSD",1717028532164,0.14160866,67848.0,67847.0,0.82766994]
["bitfinex","BTCUSD",1717028532584,0.14160866,67848.0,67847.0,0.89866994]
["bitfinex","BTCUSD",1717028534428,0.14160866,67848.0,67847.0,0.99866994]
["bitfinex","BTCUSD",1717028534894,0.14160866,67848.0,67847.0,1.39344994]
["bitfinex","BTCUSD",1717028535927,0.14160866,67848.0,67847.0,1.44884994]
["bitfinex","BTCUSD",1717028536557,0.14160866,67848.0,67847.0,1.37784994]
["bitfinex","BTCUSD",1717028536964,0.14160866,67848.0,67847.0,1.44884994]
["bitfinex","BTCUSD",1717028537168,0.14160866,67848.0,67847.0,1.37784994]
["bitfinex","BTCUSD",1717028537387,0.14160866,67848.0,67847.0,1.44884994]
["bitfinex","BTCUSD",1717028537804,0.008,67848.0,67847.0,1.44884994]
["bitfinex","BTCUSD",1717028538025,0.14065847,67848.0,67847.0,1.44884994]
["bitfinex","BTCUSD",1717028538945,0.14065847,67848.0,67847.0,0.91766994]
["bitfinex","BTCUSD",1717028539391,0.14065847,67848.0,67847.0,0.92766994]
["bitfinex","BTCUSD",1717028540424,0.14065847,67848.0,67847.0,0.91766994]
["bitfinex","BTCUSD",1717028540768,0.14065847,67848.0,67847.0,0.92766994]
["bitfinex","BTCUSD",1717028542441,0.14065847,67848.0,67847.0,0.91766994]
["bitfinex","BTCUSD",1717028546099,0.14065847,67848.0,67847.0,0.38898994]
["bitfinex","BTCUSD",1717028546314,0.14065847,67848.0,67847.0,0.147389]
["bitfinex","BTCUSD",1717028546315,0.37865847,67848.0,67847.0,0.147389]
["bitfinex","BTCUSD",1717028547669,0.14065847,67848.0,67847.0,0.147389]
["bitfinex","BTCUSD",1717028547888,0.37205847,67848.0,67847.0,0.147389]
["bitfinex","BTCUSD",1717028549684,0.43845635,67848.0,67843.0,0.147398]
["bitfinex","BTCUSD",1717028549905,0.04419684,67846.0,67839.0,0.08469295]
["bitfinex","BTCUSD",1717028550107,0.13044873,67845.0,67839.0,0.08469295]
["bitfinex","BTCUSD",1717028550386,0.21354873,67844.0,67839.0,0.08469295]
["bitfinex","BTCUSD",1717028550607,0.1503,67843.0,67839.0,0.08469295]
["bitfinex","BTCUSD",1717028550806,0.13044873,67842.0,67839.0,0.08469295]
["bitfinex","BTCUSD",1717028551143,0.13044873,67841.0,67840.0,0.147405]
["bitfinex","BTCUSD",1717028552215,0.13044873,67841.0,67840.0,0.22820798]
["bitfinex","BTCUSD",1717028552463,0.13044873,67841.0,67840.0,0.24820798]
["bitfinex","BTCUSD",1717028552686,0.13044873,67841.0,67840.0,0.31920798]
["bitfinex","BTCUSD",1717028552687,0.13244873,67841.0,67840.0,0.31920798]
["bitfinex","BTCUSD",1717028552904,0.13244873,67841.0,67840.0,0.39540798]
["bitfinex","BTCUSD",1717028553114,0.13244873,67841.0,67840.0,0.70190892]
["bitfinex","BTCUSD",1717028553981,0.12744873,67841.0,67840.0,0.99671992]
["bitfinex","BTCUSD",1717028554107,0.12944873,67841.0,67840.0,1.02071992]
["bitfinex","BTCUSD",1717028554491,0.12944873,67841.0,67840.0,1.17611992]
["bitfinex","BTCUSD",1717028554702,0.12944873,67841.0,67840.0,1.27611992]
["bitfinex","BTCUSD",1717028559517,0.12944873,67841.0,67840.0,1.29393128]
["bitfinex","BTCUSD",1717028561016,0.12944873,67841.0,67840.0,1.39393128]
["bitfinex","BTCUSD",1717028561236,0.12944873,67841.0,67840.0,1.29393128]
["bitfinex","BTCUSD",1717028562106,0.12944873,67841.0,67840.0,1.39393128]
["bitfinex","BTCUSD",1717028562319,0.12944873,67841.0,67840.0,1.29393128]
["bitfinex","BTCUSD",1717028562560,0.12944873,67841.0,67840.0,1.39393128]
["bitfinex","BTCUSD",1717028562764,0.12944873,67841.0,67840.0,1.29393128]
["bitfinex","BTCUSD",1717028562989,0.12944873,67841.0,67840.0,1.39393128]
["bitfinex","BTCUSD",1717028564054,0.004,67841.0,67840.0,1.39393128]
["bitfinex","BTCUSD",1717028564717,0.13202269,67841.0,67840.0,1.39393128]
["bitfinex","BTCUSD",1717028564932,0.13195862,67841.0,67840.0,1.39393128]
["bitfinex","BTCUSD",1717028565214,0.13195862,67841.0,67840.0,1.68874228]
["bitfinex","BTCUSD",1717028565862,0.004,67841.0,67840.0,1.68874228]
["bitfinex","BTCUSD",1717028569295,0.004,67841.0,67840.0,1.78874228]
["bitfinex","BTCUSD",1717028572461,0.004,67841.0,67840.0,1.61774228]
["bitfinex","BTCUSD",1717028572624,0.004,67841.0,67840.0,1.68874228]
["bitfinex","BTCUSD",1717028572876,0.004,67841.0,67840.0,1.78874228]
["bitfinex","BTCUSD",1717028573407,0.004,67841.0,67840.0,2.08355328]
["bitfinex","BTCUSD",1717028573831,0.004,67841.0,67840.0,2.01255328]
["bitfinex","BTCUSD",1717028573948,0.004,67841.0,67840.0,2.08355328]
["bitfinex","BTCUSD",1717028574362,0.004,67841.0,67840.0,2.01255328]
["bitfinex","BTCUSD",1717028574673,0.004,67841.0,67840.0,2.08355328]
["bitfinex","BTCUSD",1717028580569,0.004,67841.0,67840.0,1.98355328]
["bitfinex","BTCUSD",1717028580766,0.004,67841.0,67840.0,2.08355328]
["bitfinex","BTCUSD",1717028581843,0.004,67841.0,67840.0,1.98355328]
["bitfinex","BTCUSD",1717028582248,0.004,67841.0,67840.0,2.08355328]
["bitfinex","BTCUSD",1717028582805,0.004,67841.0,67840.0,1.98355328]
["bitfinex","BTCUSD",1717028583029,0.004,67841.0,67840.0,2.08355328]
["bitfinex","BTCUSD",1717028584549,0.004,67841.0,67840.0,1.98355328]
["bitfinex","BTCUSD",1717028585398,0.004,67841.0,67840.0,1.64245328]
["bitfinex","BTCUSD",1717028585610,0.004,67841.0,67840.0,1.2058393]
["bitfinex","BTCUSD",1717028585822,0.004,67841.0,67840.0,1.2768393]
["bitfinex","BTCUSD",1717028588947,0.004,67841.0,67840.0,1.3768393]
["bitfinex","BTCUSD",1717028590418,0.004,67841.0,67840.0,1.2058393]
["bitfinex","BTCUSD",1717028590631,0.004,67841.0,67840.0,1.2768393]
["bitfinex","BTCUSD",1717028590992,0.13153109,67841.0,67840.0,1.2768393]
["bitfinex","BTCUSD",1717028591192,0.13097098,67841.0,67840.0,1.2768393]
["bitfinex","BTCUSD",1717028591626,0.13097098,67841.0,67840.0,1.2058393]
["bitfinex","BTCUSD",1717028591831,0.13097432,67841.0,67840.0,1.2768393]
["bitfinex","BTCUSD",1717028592386,0.16775175,67841.0,67840.0,0.191405]
["bitfinex","BTCUSD",1717028592598,0.36197527,67841.0,67840.0,0.044]
["bitfinex","BTCUSD",1717028592797,0.4725063,67841.0,67840.0,0.044]
["bitfinex","BTCUSD",1717028593249,0.36197527,67841.0,67840.0,0.044]
["bitfinex","BTCUSD",1717028593446,0.36411862,67841.0,67840.0,0.044]
["bitfinex","BTCUSD",1717028594407,0.36211862,67841.0,67840.0,0.024]
["bitfinex","BTCUSD",1717028595062,0.2441,67840.0,67839.0,0.08469295]
["bitfinex","BTCUSD",1717028595293,0.3151,67840.0,67839.0,0.08469295]
["bitfinex","BTCUSD",1717028595505,0.55350966,67840.0,67839.0,0.08469295]
["bitfinex","BTCUSD",1717028595725,0.60859746,67840.0,67839.0,0.08469295]
["bitfinex","BTCUSD",1717028596153,0.71901992,67840.0,67839.0,0.08469295]
["bitfinex","BTCUSD",1717028596709,0.60859746,67840.0,67839.0,0.08469295]
["bitfinex","BTCUSD",1717028596957,0.54559746,67840.0,67839.0,0.08569295]
["bitfinex","BTCUSD",1717028597161,0.56140885,67840.0,67839.0,0.08569295]
["bitfinex","BTCUSD",1717028597269,0.45101862,67840.0,67839.0,0.08569295]
["bitfinex","BTCUSD",1717028597675,0.70490675,67840.0,67839.0,0.08569295]
["bitfinex","BTCUSD",1717028598121,0.61659746,67840.0,67839.0,0.08569295]
["bitfinex","BTCUSD",1717028599177,0.70490675,67840.0,67839.0,0.08569295]
["bitfinex","BTCUSD",1717028599384,0.72190675,67840.0,67839.0,0.08569295]
["bitfinex","BTCUSD",1717028599558,0.63359746,67840.0,67839.0,0.08569295]
["bitfinex","BTCUSD",1717028600186,0.74398769,67840.0,67839.0,0.08569295]
["bitfinex","BTCUSD",1717028600722,0.63359746,67840.0,67839.0,0.08569295]
["bitfinex","BTCUSD",1717028601233,0.71181907,67840.0,67839.0,0.08569295]
["bitfinex","BTCUSD",1717028601642,0.62359746,67840.0,67839.0,0.08569295]
["bitfinex","BTCUSD",1717028602487,0.63359746,67840.0,67839.0,0.08569295]
["bitfinex","BTCUSD",1717028602696,0.72180154,67840.0,67839.0,0.08569295]
["bitfinex","BTCUSD",1717028602903,1.00582258,67840.0,67839.0,0.08569295]
["bitfinex","BTCUSD",1717028603148,0.9226034,67840.0,67839.0,0.08569295]
["bitfinex","BTCUSD",1717028604214,1.01076436,67840.0,67839.0,0.08569295]
["bitfinex","BTCUSD",1717028604626,1.0159875,67840.0,67839.0,0.08569295]
["bitfinex","BTCUSD",1717028605268,0.92782654,67840.0,67839.0,0.08569295]
["bitfinex","BTCUSD",1717028605478,1.0159875,67840.0,67839.0,0.08569295]
["bitfinex","BTCUSD",1717028606081,0.92782654,67840.0,67839.0,0.08569295]
["bitfinex","BTCUSD",1717028607315,0.99390647,67840.0,67839.0,0.08569295]
["bitfinex","BTCUSD",1717028607540,0.99210334,67840.0,67839.0,0.08569295]
["bitfinex","BTCUSD",1717028608214,1.22116879,67840.0,67839.0,0.08569295]
["bitfinex","BTCUSD",1717028608430,1.17808886,67840.0,67839.0,0.08569295]
["bitfinex","BTCUSD",1717028608653,1.26624982,67840.0,67839.0,0.08569295]
["bitfinex","BTCUSD",1717028608867,1.17808886,67840.0,67839.0,0.08569295]
["bitfinex","BTCUSD",1717028609095,0.1589,67828.0,67822.0,0.009449]
["bitfinex","BTCUSD",1717028609341,0.071,67823.0,67822.0,0.009449]
["bitfinex","BTCUSD",1717028609601,0.35956721,67823.0,67822.0,0.009449]
["bitfinex","BTCUSD",1717028610036,0.44226721,67823.0,67822.0,0.009449]
["bitfinex","BTCUSD",1717028611391,0.44226721,67823.0,67822.0,0.010449]
["bitfinex","BTCUSD",1717028616077,0.44226721,67823.0,67822.0,0.014449]
["bitfinex","BTCUSD",1717028621019,0.51871085,67823.0,67822.0,0.014449]
["bitfinex","BTCUSD",1717028622681,0.44226721,67823.0,67822.0,0.014449]
["bitfinex","BTCUSD",1717028624894,0.3126,67823.0,67822.0,0.014449]
["bitfinex","BTCUSD",1717028625109,0.44624112,67823.0,67822.0,0.014449]
["bitfinex","BTCUSD",1717028625936,0.45624112,67823.0,67822.0,0.014449]
["bitfinex","BTCUSD",1717028626943,0.59784206,67823.0,67822.0,0.014449]
["bitfinex","BTCUSD",1717028627155,0.85391317,67823.0,67822.0,0.014449]
["bitfinex","BTCUSD",1717028627777,0.85391317,67823.0,67822.0,0.010449]
["bitfinex","BTCUSD",1717028628181,0.85891317,67823.0,67822.0,0.011449]
["bitfinex","BTCUSD",1717028628566,0.86891317,67823.0,67822.0,0.011449]
["bitfinex","BTCUSD",1717028629212,0.85891317,67823.0,67822.0,0.011449]
["bitfinex","BTCUSD",1717028629412,0.85891317,67823.0,67822.0,0.010449]
["bitfinex","BTCUSD",1717028629617,0.87291317,67823.0,67822.0,0.011449]
["bitfinex","BTCUSD",1717028630221,0.88291317,67823.0,67822.0,0.011449]
["bitfinex","BTCUSD",1717028630837,0.87291317,67823.0,67822.0,0.011449]
["bitfinex","BTCUSD",1717028631585,0.88291317,67823.0,67822.0,0.011449]
["bitfinex","BTCUSD",1717028632145,0.87291317,67823.0,67822.0,0.011449]
["bitfinex","BTCUSD",1717028632731,1.03035517,67823.0,67822.0,0.011449]
["bitfinex","BTCUSD",1717028634195,1.07434577,67823.0,67822.0,0.011449]
["bitfinex","BTCUSD",1717028635255,1.03035517,67823.0,67822.0,0.011449]
["bitfinex","BTCUSD",1717028635913,1.11833638,67823.0,67822.0,0.011449]
["bitfinex","BTCUSD",1717028636119,1.03035517,67823.0,67822.0,0.011449]
["bitfinex","BTCUSD",1717028636947,1.13035517,67823.0,67822.0,0.011449]
["bitfinex","BTCUSD",1717028638149,1.03035517,67823.0,67822.0,0.011449]
["bitfinex","BTCUSD",1717028639770,1.13035517,67823.0,67822.0,0.011449]
["bitfinex","BTCUSD",1717028641346,1.28573941,67823.0,67822.0,0.011449]
["bitfinex","BTCUSD",1717028641473,1.15319187,67823.0,67822.0,0.011449]
["bitfinex","BTCUSD",1717028641873,1.27619187,67823.0,67822.0,0.011449]
["bitfinex","BTCUSD",1717028643647,1.42530786,67823.0,67822.0,0.011449]
["bitfinex","BTCUSD",1717028643859,1.27619187,67823.0,67822.0,0.011449]
["bitfinex","BTCUSD",1717028644515,1.26119187,67823.0,67822.0,0.010449]
["bitfinex","BTCUSD",1717028644894,1.43633924,67823.0,67822.0,0.013449]
["bitfinex","BTCUSD",1717028645112,1.28719187,67823.0,67822.0,0.010449]
["bitfinex","BTCUSD",1717028645322,1.41033689,67823.0,67822.0,0.010449]
["bitfinex","BTCUSD",1717028645537,1.41033689,67823.0,67822.0,0.012449]
["bitfinex","BTCUSD",1717028645538,1.44633689,67823.0,67822.0,0.012449]
["bitfinex","BTCUSD",1717028646171,1.29719187,67823.0,67822.0,0.012449]
["bitfinex","BTCUSD",1717028648834,1.59207687,67823.0,67822.0,0.012449]
["bitfinex","BTCUSD",1717028649061,1.69207687,67823.0,67822.0,0.012449]
["bitfinex","BTCUSD",1717028649211,1.84122189,67823.0,67822.0,0.012449]
["bitfinex","BTCUSD",1717028649421,1.69207687,67823.0,67822.0,0.012449]
["bitfinex","BTCUSD",1717028650197,1.84122189,67823.0,67822.0,0.012449]
["bitfinex","BTCUSD",1717028650409,1.69207687,67823.0,67822.0,0.012449]
["bitfinex","BTCUSD",1717028651175,1.84122189,67823.0,67822.0,0.012449]
["bitfinex","BTCUSD",1717028651386,1.69207687,67823.0,67822.0,0.012449]
["bitfinex","BTCUSD",1717028652272,1.84122189,67823.0,67822.0,0.012449]
["bitfinex","BTCUSD",1717028653699,2.03796526,67823.0,67822.0,0.012449]
["bitfinex","BTCUSD",1717028655005,1.68676782,67823.0,67822.0,0.012449]
["bitfinex","BTCUSD",1717028656766,1.67276782,67823.0,67822.0,0.011449]
["bitfinex","BTCUSD",1717028658546,1.69776782,67823.0,67822.0,0.013449]
["bitfinex","BTCUSD",1717028658744,1.69816037,67823.0,67822.0,0.013449]
["bitfinex","BTCUSD",1717028658954,1.67316037,67823.0,67822.0,0.011449]
["bitfinex","BTCUSD",1717028659386,1.71016037,67823.0,67822.0,0.014449]
["bitfinex","BTCUSD",1717028668422,1.63916037,67823.0,67822.0,0.014449]
["bitfinex","BTCUSD",1717028668635,1.71016037,67823.0,67822.0,0.014449]
["bitfinex","BTCUSD",1717028671959,1.71017555,67823.0,67822.0,0.014449]
["bitfinex","BTCUSD",1717028675710,2.00506055,67823.0,67822.0,0.014449]
["bitfinex","BTCUSD",1717028677134,2.17026319,67823.0,67822.0,0.011449]
["bitfinex","BTCUSD",1717028677358,2.24059844,67823.0,67822.0,0.011449]
["bitfinex","BTCUSD",1717028677785,2.24059844,67823.0,67822.0,0.009449]
["bitfinex","BTCUSD",1717028678327,2.27659844,67823.0,67822.0,0.010449]
["bitfinex","BTCUSD",1717028678565,2.27659844,67823.0,67816.0,0.16689228]
["bitfinex","BTCUSD",1717028678566,0.75,67817.0,67816.0,0.16689228]
["bitfinex","BTCUSD",1717028678771,2.21902691,67817.0,67816.0,0.16689228]
["bitfinex","BTCUSD",1717028679061,2.21902691,67817.0,67799.0,0.085849]
["bitfinex","BTCUSD",1717028679062,0.157492,67800.0,67799.0,0.009449]
["bitfinex","BTCUSD",1717028679237,0.66325291,67800.0,67799.0,0.009449]
["bitfinex","BTCUSD",1717028679431,0.81970772,67800.0,67799.0,0.009449]
["bitfinex","BTCUSD",1717028679643,0.81970772,67800.0,67799.0,0.001049]
["bitfinex","BTCUSD",1717028680169,0.157499,67797.0,67796.0,0.074449]
["bitfinex","BTCUSD",1717028680338,0.67109717,67797.0,67796.0,0.074449]
["bitfinex","BTCUSD",1717028680567,0.9413807,67797.0,67796.0,0.074449]
["bitfinex","BTCUSD",1717028680695,0.9313807,67797.0,67796.0,0.074449]
["bitfinex","BTCUSD",1717028681520,0.9413807,67797.0,67796.0,0.074449]
["bitfinex","BTCUSD",1717028681701,0.9333807,67797.0,67796.0,0.074449]
["bitfinex","BTCUSD",1717028682101,0.9433807,67797.0,67796.0,0.074449]
["bitfinex","BTCUSD",1717028682317,0.9333807,67797.0,67796.0,0.074449]
["bitfinex","BTCUSD",1717028683122,0.9453807,67797.0,67796.0,0.074449]
["bitfinex","BTCUSD",1717028683906,0.9353807,67797.0,67796.0,0.074449]
["bitfinex","BTCUSD",1717028684113,0.7859425,67797.0,67796.0,0.074449]
["bitfinex","BTCUSD",1717028684323,0.68013943,67797.0,67796.0,0.074449]
["bitfinex","BTCUSD",1717028684538,0.68217019,67797.0,67796.0,0.074449]
["bitfinex","BTCUSD",1717028684751,0.53264043,67797.0,67796.0,0.226149]
["bitfinex","BTCUSD",1717028684957,0.36721422,67797.0,67796.0,0.226149]
["bitfinex","BTCUSD",1717028685205,0.3443347,67797.0,67796.0,0.226149]
["bitfinex","BTCUSD",1717028685847,0.21660094,67797.0,67796.0,0.226149]
["bitfinex","BTCUSD",1717028686107,0.50803661,67797.0,67796.0,0.226149]
["bitfinex","BTCUSD",1717028686309,0.53093987,67797.0,67796.0,0.226149]
["bitfinex","BTCUSD",1717028687690,0.15374946,67797.0,67796.0,0.226149]
["bitfinex","BTCUSD",1717028687909,0.1308462,67797.0,67796.0,0.226149]
["bitfinex","BTCUSD",1717028688374,0.1308462,67797.0,67796.0,0.37365]
["bitfinex","BTCUSD",1717028691137,0.1308462,67797.0,67796.0,0.226149]
["bitfinex","BTCUSD",1717028691719,0.2018462,67797.0,67796.0,0.226149]
["bitfinex","BTCUSD",1717028691932,0.23532474,67797.0,67796.0,0.226149]
["bitfinex","BTCUSD",1717028692775,0.23332474,67797.0,67796.0,0.226149]
["bitfinex","BTCUSD",1717028693161,0.23532474,67797.0,67796.0,0.226149]
["bitfinex","BTCUSD",1717028694860,0.16432474,67797.0,67796.0,0.226149]
["bitfinex","BTCUSD",1717028695070,0.2018462,67797.0,67796.0,0.226149]
["bitfinex","BTCUSD",1717028696598,0.19151706,67797.0,67796.0,0.226149]
["bitfinex","BTCUSD",1717028697031,0.18951706,67797.0,67796.0,0.226149]
["bitfinex","BTCUSD",1717028697705,0.19351706,67797.0,67796.0,0.227149]
["bitfinex","BTCUSD",1717028699270,0.12251706,67797.0,67796.0,0.227149]
["bitfinex","BTCUSD",1717028699482,0.12251706,67797.0,67796.0,0.37465]
["bitfinex","BTCUSD",1717028699483,0.19351706,67797.0,67796.0,0.37465]
["bitfinex","BTCUSD",1717028700619,0.12251706,67797.0,67796.0,0.37465]
["bitfinex","BTCUSD",1717028700840,0.19351706,67797.0,67796.0,0.37465]
["bitfinex","BTCUSD",1717028701529,0.30422091,67797.0,67796.0,0.37465]
["bitfinex","BTCUSD",1717028702243,0.19351706,67797.0,67796.0,0.37465]
["bitfinex","BTCUSD",1717028702475,0.18770137,67797.0,67796.0,0.37465]
["bitfinex","BTCUSD",1717028702696,0.30404483,67797.0,67796.0,0.37465]
["bitfinex","BTCUSD",1717028703147,0.33444931,67797.0,67796.0,0.37465]
["bitfinex","BTCUSD",1717028703381,0.22374794,67797.0,67796.0,0.37465]
["bitfinex","BTCUSD",1717028703630,0.19334346,67797.0,67796.0,0.37465]
["bitfinex","BTCUSD",1717028705371,0.19334346,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028705795,0.32631551,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028706429,0.33631551,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028706654,0.19033919,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028707916,0.32312547,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028708318,0.19033919,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028708521,0.28006978,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028709749,0.19033919,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028713769,0.1904103,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028714629,0.1194103,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028714978,0.1904103,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028715316,0.30095494,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028715515,0.22995494,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028715717,0.30095494,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028716384,0.1904103,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028717487,0.26424974,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028718736,0.1904103,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028722284,0.49784027,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028722496,0.3650843,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028722700,0.47504537,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028723349,0.36508858,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028723984,0.21329451,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028724360,0.2132956,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028727978,0.2232956,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028728410,0.2132956,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028729039,0.21329634,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028729917,0.22329634,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028730129,0.23681755,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028731392,0.24681755,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028732664,0.23681755,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028734238,0.24681755,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028734906,0.23681755,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028735112,0.14229634,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028735322,0.21329634,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028738001,0.077,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028738216,0.18810326,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028738443,0.21099092,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028738642,0.13999092,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028738858,0.21099092,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028740177,0.36433962,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028740357,0.21291262,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028740597,0.19002496,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028740818,0.21291262,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028741231,0.19002496,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028743769,0.19034436,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028747040,0.11934436,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028747287,0.19034436,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028747714,0.19021615,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028749041,0.11921615,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028749284,0.19021615,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028757653,0.19166003,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028759595,0.077,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028759818,0.19162622,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028761300,0.49069915,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028761514,0.51359582,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028762978,0.51303341,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028763943,0.66544995,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028764511,0.64255328,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028764750,0.66258333,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028765485,0.81499987,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028765715,0.97110081,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028765932,0.98410081,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028766137,0.84455363,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028766967,0.99205263,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028768229,0.98205263,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028768447,0.99205263,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028769289,1.14158293,67797.0,67796.0,0.001]
["bitfinex","BTCUSD",1717028773195,0.147504,67795.0,67793.0,0.18310959]
["bitfinex","BTCUSD",1717028773402,0.25566475,67794.0,67793.0,0.18310959]
["bitfinex","BTCUSD",1717028773607,0.32666475,67794.0,67793.0,0.18310959]
["bitfinex","BTCUSD",1717028773816,0.50706916,67794.0,67793.0,0.18310959]
["bitfinex","BTCUSD",1717028774869,0.39800535,67794.0,67793.0,0.18410959]
["bitfinex","BTCUSD",1717028775074,0.48726112,67794.0,67793.0,0.18410959]
["bitfinex","BTCUSD",1717028775278,0.51015455,67794.0,67793.0,0.18410959]
["bitfinex","BTCUSD",1717028775483,0.63655401,67794.0,67793.0,0.18410959]
["bitfinex","BTCUSD",1717028775691,0.78715476,67794.0,67793.0,0.18410959]
["bitfinex","BTCUSD",1717028776098,0.93955476,67794.0,67793.0,0.18410959]
["bitfinex","BTCUSD",1717028777067,0.94155476,67794.0,67793.0,0.18510959]
["bitfinex","BTCUSD",1717028778065,1.02385476,67794.0,67793.0,0.18510959]
["bitfinex","BTCUSD",1717028778668,1.01385476,67794.0,67793.0,0.18510959]
["bitfinex","BTCUSD",1717028779081,1.02385476,67794.0,67793.0,0.18510959]
["bitfinex","BTCUSD",1717028780733,1.04685476,67794.0,67793.0,0.18510959]
["bitfinex","BTCUSD",1717028782344,0.96585476,67794.0,67793.0,0.18510959]
["bitfinex","BTCUSD",1717028782553,1.03685476,67794.0,67793.0,0.18510959]
["bitfinex","BTCUSD",1717028783350,0.97585476,67794.0,67793.0,0.18510959]
["bitfinex","BTCUSD",1717028783558,1.04685476,67794.0,67793.0,0.18510959]
["bitfinex","BTCUSD",1717028785278,1.04375835,67794.0,67793.0,0.18510959]
["bitfinex","BTCUSD",1717028785470,1.03375835,67794.0,67793.0,0.18510959]
["bitfinex","BTCUSD",1717028787628,1.03375835,67794.0,67793.0,0.1843529]
["bitfinex","BTCUSD",1717028789016,1.04375835,67794.0,67793.0,0.1843529]
["bitfinex","BTCUSD",1717028789431,1.03375835,67794.0,67793.0,0.1843529]
["bitfinex","BTCUSD",1717028789655,1.04375835,67794.0,67793.0,0.1843529]
["bitfinex","BTCUSD",1717028789859,1.03375835,67794.0,67793.0,0.1843529]
["bitfinex","BTCUSD",1717028790314,0.75405889,67794.0,67793.0,0.1843529]
["bitfinex","BTCUSD",1717028790529,0.45415389,67794.0,67793.0,0.1843529]
["bitfinex","BTCUSD",1717028790735,0.35306339,67794.0,67793.0,0.2628529]
["bitfinex","BTCUSD",1717028790945,0.33016996,67794.0,67793.0,0.2628529]
["bitfinex","BTCUSD",1717028793728,0.25916996,67794.0,67793.0,0.2628529]
["bitfinex","BTCUSD",1717028793943,0.33016996,67794.0,67793.0,0.2628529]
["bitfinex","BTCUSD",1717028796889,0.43570351,67794.0,67793.0,0.1843529]
["bitfinex","BTCUSD",1717028797218,0.45859694,67794.0,67793.0,0.1843529]
["bitfinex","BTCUSD",1717028798013,0.46314085,67794.0,67793.0,0.1843529]
["bitfinex","BTCUSD",1717028798632,0.71204085,67794.0,67793.0,0.1843529]
["bitfinex","BTCUSD",1717028798880,0.85546345,67794.0,67793.0,0.1843529]
["bitfinex","BTCUSD",1717028799084,0.86546345,67794.0,67793.0,0.1843529]
["bitfinex","BTCUSD",1717028803464,1.01493823,67794.0,67793.0,0.1843529]
["bitfinex","BTCUSD",1717028804109,1.16244323,67794.0,67793.0,0.1843529]
["bitfinex","BTCUSD",1717028804969,1.16361622,67794.0,67793.0,0.1843529]
["bitfinex","BTCUSD",1717028805831,1.01405466,67794.0,67793.0,0.1843529]
["bitfinex","BTCUSD",1717028810585,0.7444411,67794.0,67793.0,0.1843529]
["bitfinex","BTCUSD",1717028810795,0.72153949,67794.0,67793.0,0.1843529]
["bitfinex","BTCUSD",1717028811001,1.01405272,67794.0,67793.0,0.1843529]
["bitfinex","BTCUSD",1717028813972,1.01436801,67794.0,67793.0,0.1843529]
["bitfinex","BTCUSD",1717028815249,1.00440049,67794.0,67793.0,0.1843529]
["bitfinex","BTCUSD",1717028815455,0.744448,67794.0,67793.0,0.1843529]
["bitfinex","BTCUSD",1717028815655,1.01438974,67794.0,67793.0,0.1843529]
["bitfinex","BTCUSD",1717028822731,0.744448,67794.0,67793.0,0.1843529]
["bitfinex","BTCUSD",1717028822937,1.013591,67794.0,67793.0,0.1843529]
["bitfinex","BTCUSD",1717028824420,1.037791,67794.0,67793.0,0.1843529]
["bitfinex","BTCUSD",1717028826691,1.01488249,67794.0,67793.0,0.1843529]
["bitfinex","BTCUSD",1717028826933,1.03779257,67794.0,67793.0,0.1843529]
["bitfinex","BTCUSD",1717028828631,1.02850781,67794.0,67793.0,0.1843529]
["bitfinex","BTCUSD",1717028830340,1.12850781,67794.0,67793.0,0.1843529]
["bitfinex","BTCUSD",1717028830589,1.22850781,67794.0,67793.0,0.1843529]
["bitfinex","BTCUSD",1717028830803,1.32850781,67794.0,67793.0,0.1843529]
["bitfinex","BTCUSD",1717028831018,1.32650781,67794.0,67793.0,0.1833529]
["bitfinex","BTCUSD",1717028831292,1.32150781,67794.0,67793.0,0.1823529]
["bitfinex","BTCUSD",1717028831497,1.33450781,67794.0,67793.0,0.1833529]
["bitfinex","BTCUSD",1717028831700,1.36350781,67794.0,67793.0,0.1843529]
["bitfinex","BTCUSD",1717028831929,1.35050781,67794.0,67793.0,0.1833529]
["bitfinex","BTCUSD",1717028832150,1.38650781,67794.0,67793.0,0.1843529]
["bitfinex","BTCUSD",1717028832360,1.68151881,67794.0,67793.0,0.1843529]
["bitfinex","BTCUSD",1717028832578,1.76419997,67794.0,67793.0,0.1843529]
["bitfinex","BTCUSD",1717028832800,2.07076705,67794.0,67793.0,0.1843529]
["bitfinex","BTCUSD",1717028833012,2.04176705,67794.0,67793.0,0.1833529]
["bitfinex","BTCUSD",1717028833231,2.33677805,67794.0,67793.0,0.1833529]
["bitfinex","BTCUSD",1717028833456,2.33677805,67794.0,67786.0,0.009449]
["bitfinex","BTCUSD",1717028833457,0.4,67787.0,67786.0,0.009449]
["bitfinex","BTCUSD",1717028833665,1.80929944,67787.0,67786.0,0.009449]
["bitfinex","BTCUSD",1717028833891,2.0640785,67787.0,67786.0,0.009449]
["bitfinex","BTCUSD",1717028834114,2.27508882,67787.0,67786.0,0.009449]
["bitfinex","BTCUSD",1717028834772,2.31108882,67787.0,67786.0,0.009449]
["bitfinex","BTCUSD",1717028834983,2.45269477,67787.0,67786.0,0.009449]
["bitfinex","BTCUSD",1717028835233,2.41669477,67787.0,67786.0,0.009449]
["bitfinex","BTCUSD",1717028835664,2.45269477,67787.0,67786.0,0.009449]
["bitfinex","BTCUSD",1717028836314,2.43660796,67787.0,67786.0,0.009449]
["bitfinex","BTCUSD",1717028836558,2.88704896,67787.0,67786.0,0.009449]
["bitfinex","BTCUSD",1717028837001,2.92304896,67787.0,67786.0,0.009449]
["bitfinex","BTCUSD",1717028837221,2.85645461,67787.0,67786.0,0.009449]
["bitfinex","BTCUSD",1717028840573,2.56141361,67787.0,67786.0,0.009449]
["bitfinex","BTCUSD",1717028842573,2.55141361,67787.0,67786.0,0.009449]
["bitfinex","BTCUSD",1717028847300,2.56880763,67787.0,67786.0,0.009449]
["bitfinex","BTCUSD",1717028847706,0.642581,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028847907,1.72003408,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028848108,1.72011734,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028848317,1.8692219,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028848494,1.80201734,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028848875,1.94362329,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028849299,1.84362329,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028849494,1.94362329,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028849935,2.10363361,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028850790,2.20363361,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028856787,2.20633893,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028859280,2.10633893,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028861928,2.10634368,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028862723,2.10575855,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028863163,2.20575855,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028863366,2.35485401,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028865487,2.35477237,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028866343,2.41388537,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028867234,2.31388537,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028867877,2.16478991,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028868293,2.06478991,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028868513,1.87612881,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028868738,1.97612881,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028869174,1.95329857,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028869374,1.97614836,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028869900,2.16480946,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028872018,2.45986346,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028874183,2.53505913,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028879037,2.53511795,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028879276,2.75421557,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028882131,2.7546559,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028882501,2.53638393,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028885410,2.50038393,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028885625,2.46438393,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028885843,2.50038393,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028887088,2.53638393,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028887709,2.43638393,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028887920,2.53638393,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028888551,2.08513619,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028888752,2.53277369,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028888967,2.19827369,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028889843,2.53797369,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028893026,2.43797369,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028893227,2.53797369,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028894288,2.54389256,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028896388,2.44389256,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028896610,2.39129256,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028896823,2.46229256,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028899913,2.45479256,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028902698,2.53509256,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028903836,2.22852548,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028904046,2.53514878,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028906625,2.53513855,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028908541,2.53632765,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028909388,2.53632741,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028912203,2.54512741,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028913045,2.50912741,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028913256,2.54512741,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028913889,2.50912741,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028914380,2.54512741,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028916446,2.54512799,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028917459,2.20542799,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028918102,2.30542799,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028921378,2.30457244,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028922399,2.1917572,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028922581,2.30460282,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028927423,2.30459683,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028930765,2.20459683,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028930971,2.20509739,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028931184,2.30509739,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028933737,2.30509762,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028934423,2.30510901,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028937851,2.30510929,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028939646,2.30943452,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028940179,2.20943452,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028941005,2.30909826,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028941640,2.20909826,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028943318,2.06749231,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717028943532,1.28338431,67784.0,67783.0,0.2492934]
["bitfinex","BTCUSD",1717028943746,1.01700705,67784.0,67783.0,0.2492934]
["bitfinex","BTCUSD",1717028943950,0.86948005,67784.0,67783.0,0.2492934]
["bitfinex","BTCUSD",1717028944154,0.81036705,67784.0,67783.0,0.2492934]
["bitfinex","BTCUSD",1717028944356,0.96001295,67784.0,67783.0,0.2492934]
["bitfinex","BTCUSD",1717028944571,0.73836705,67784.0,67783.0,0.2492934]
["bitfinex","BTCUSD",1717028944990,0.88136705,67784.0,67783.0,0.2492934]
["bitfinex","BTCUSD",1717028945190,0.74273663,67784.0,67783.0,0.2492934]
["bitfinex","BTCUSD",1717028945401,0.071,67789.0,67788.0,0.0004444]
["bitfinex","BTCUSD",1717028945609,0.15028804,67791.0,67790.0,0.2485444]
["bitfinex","BTCUSD",1717028945818,0.22128804,67791.0,67790.0,0.2485444]
["bitfinex","BTCUSD",1717028946022,0.29188898,67791.0,67790.0,0.2485444]
["bitfinex","BTCUSD",1717028946206,0.36288898,67791.0,67790.0,0.2485444]
["bitfinex","BTCUSD",1717028946409,0.46288898,67791.0,67790.0,0.2485444]
["bitfinex","BTCUSD",1717028946728,0.42247653,67791.0,67790.0,0.2485444]
["bitfinex","BTCUSD",1717028947143,0.46288898,67791.0,67790.0,0.2485444]
["bitfinex","BTCUSD",1717028947520,0.39188898,67791.0,67790.0,0.2485444]
["bitfinex","BTCUSD",1717028947758,0.47688898,67791.0,67790.0,0.2495444]
["bitfinex","BTCUSD",1717028947967,0.42788898,67791.0,67790.0,0.2505444]
["bitfinex","BTCUSD",1717028948177,0.41388898,67791.0,67790.0,0.2495444]
["bitfinex","BTCUSD",1717028948433,0.42488898,67791.0,67790.0,0.2505444]
["bitfinex","BTCUSD",1717028948647,0.49588898,67791.0,67790.0,0.2505444]
["bitfinex","BTCUSD",1717028951429,0.34560094,67791.0,67790.0,0.2505444]
["bitfinex","BTCUSD",1717028955573,0.45599542,67791.0,67790.0,0.2505444]
["bitfinex","BTCUSD",1717028957511,0.34560094,67791.0,67790.0,0.2505444]
["bitfinex","BTCUSD",1717028959611,0.34560094,67791.0,67790.0,0.2501]
["bitfinex","BTCUSD",1717028962621,0.43387226,67791.0,67790.0,0.2501]
["bitfinex","BTCUSD",1717028963467,0.46650636,67791.0,67790.0,0.2501]
["bitfinex","BTCUSD",1717028964721,0.41179906,67791.0,67790.0,0.2505444]
["bitfinex","BTCUSD",1717028964993,0.34560094,67791.0,67790.0,0.2505444]
["bitfinex","BTCUSD",1717028965186,0.41179945,67791.0,67790.0,0.2505444]
["bitfinex","BTCUSD",1717028968500,0.44388429,67791.0,67790.0,0.2505444]
["bitfinex","BTCUSD",1717028970674,0.4438824,67791.0,67790.0,0.2505444]
["bitfinex","BTCUSD",1717028971006,0.23128146,67791.0,67790.0,0.2505444]
["bitfinex","BTCUSD",1717028971235,0.033,67791.0,67790.0,0.3505444]
["bitfinex","BTCUSD",1717028972204,0.1,67796.0,67793.0,0.0004444]
["bitfinex","BTCUSD",1717028972205,0.044131,67794.0,67793.0,0.0004444]
["bitfinex","BTCUSD",1717028972457,0.044131,67794.0,67793.0,0.2465444]
["bitfinex","BTCUSD",1717028972865,0.04412791,67794.0,67793.0,0.2465444]
["bitfinex","BTCUSD",1717028973083,0.07488501,67794.0,67793.0,0.2465444]
["bitfinex","BTCUSD",1717028974198,0.0307571,67794.0,67793.0,0.2465444]
["bitfinex","BTCUSD",1717028974827,0.0497571,67794.0,67793.0,0.2475444]
["bitfinex","BTCUSD",1717028975232,0.019,67794.0,67793.0,0.2475444]
["bitfinex","BTCUSD",1717028975446,0.05700635,67794.0,67793.0,0.2485444]
["bitfinex","BTCUSD",1717028975801,0.1232068,67794.0,67793.0,0.2485444]
["bitfinex","BTCUSD",1717028979271,0.05700635,67794.0,67793.0,0.2485444]
["bitfinex","BTCUSD",1717028980620,0.14527362,67794.0,67793.0,0.3485444]
["bitfinex","BTCUSD",1717028982375,0.05700635,67794.0,67793.0,0.3485444]
["bitfinex","BTCUSD",1717028983453,0.16734044,67794.0,67793.0,0.3485444]
["bitfinex","BTCUSD",1717028984055,0.23834044,67794.0,67793.0,0.3485444]
["bitfinex","BTCUSD",1717028984478,0.12800635,67794.0,67793.0,0.3485444]
["bitfinex","BTCUSD",1717028986346,0.097,67794.0,67793.0,0.3485444]
["bitfinex","BTCUSD",1717028986546,0.12880484,67794.0,67793.0,0.3485444]
["bitfinex","BTCUSD",1717028989366,0.26120575,67794.0,67793.0,0.3485444]
["bitfinex","BTCUSD",1717028990845,0.19020575,67794.0,67793.0,0.3485444]
["bitfinex","BTCUSD",1717028991075,0.26120575,67794.0,67793.0,0.3485444]
["bitfinex","BTCUSD",1717028993392,0.05780484,67794.0,67793.0,0.3485444]
["bitfinex","BTCUSD",1717028993807,0.13669085,67794.0,67793.0,0.4960514]
["bitfinex","BTCUSD",1717028994251,0.026,67794.0,67793.0,0.4960514]
["bitfinex","BTCUSD",1717028994460,0.09239737,67794.0,67793.0,0.4960514]
["bitfinex","BTCUSD",1717028994667,0.026,67794.0,67793.0,0.4960514]
["bitfinex","BTCUSD",1717028994883,0.08854755,67795.0,67794.0,0.2479494]
["bitfinex","BTCUSD",1717028995087,0.08854755,67795.0,67794.0,0.4791494]
["bitfinex","BTCUSD",1717028995536,0.08854755,67796.0,67795.0,0.4791474]
["bitfinex","BTCUSD",1717028997461,0.1391803,67796.0,67795.0,0.4791474]
["bitfinex","BTCUSD",1717028997589,0.05063275,67796.0,67795.0,0.4791474]
["bitfinex","BTCUSD",1717028997800,0.13240091,67801.0,67799.0,0.1778444]
["bitfinex","BTCUSD",1717028997801,0.22187472,67800.0,67799.0,0.1778444]
["bitfinex","BTCUSD",1717028999114,0.22887472,67800.0,67799.0,0.1788444]
["bitfinex","BTCUSD",1717028999318,0.24787472,67800.0,67799.0,0.1798444]
["bitfinex","BTCUSD",1717028999739,0.24855451,67800.0,67799.0,0.1798444]
["bitfinex","BTCUSD",1717029000557,0.24855451,67800.0,67799.0,0.1024444]
["bitfinex","BTCUSD",1717029002215,0.63195545,67800.0,67799.0,0.002]
["bitfinex","BTCUSD",1717029002591,0.76470588,67800.0,67799.0,0.002]
["bitfinex","BTCUSD",1717029002792,0.89946493,67800.0,67799.0,0.002]
["bitfinex","BTCUSD",1717029003264,0.79706732,67800.0,67799.0,0.002]
["bitfinex","BTCUSD",1717029003817,0.82006732,67800.0,67799.0,0.002]
["bitfinex","BTCUSD",1717029005050,0.96755932,67800.0,67799.0,0.002]
["bitfinex","BTCUSD",1717029006308,1.11690355,67800.0,67799.0,0.002]
["bitfinex","BTCUSD",1717029008278,1.10947502,67800.0,67799.0,0.002]
["bitfinex","BTCUSD",1717029010062,1.1486262,67800.0,67799.0,0.002]
["bitfinex","BTCUSD",1717029010972,0.99921951,67800.0,67799.0,0.002]
["bitfinex","BTCUSD",1717029011617,0.99221951,67800.0,67799.0,0.001]
["bitfinex","BTCUSD",1717029012041,1.01921951,67800.0,67799.0,0.003]
["bitfinex","BTCUSD",1717029012656,1.04664266,67800.0,67799.0,0.003]
["bitfinex","BTCUSD",1717029012855,1.02764266,67800.0,67799.0,0.002]
["bitfinex","BTCUSD",1717029013056,1.03621951,67800.0,67799.0,0.002]
["bitfinex","BTCUSD",1717029018344,1.03710418,67800.0,67799.0,0.002]
["bitfinex","BTCUSD",1717029019766,1.03685148,67800.0,67799.0,0.002]
["bitfinex","BTCUSD",1717029021932,1.22685148,67800.0,67799.0,0.002]
["bitfinex","BTCUSD",1717029022191,1.36845743,67800.0,67799.0,0.002]
["bitfinex","BTCUSD",1717029022386,1.76344243,67800.0,67799.0,0.002]
["bitfinex","BTCUSD",1717029022592,1.66344243,67800.0,67799.0,0.002]
["bitfinex","BTCUSD",1717029022767,1.76344243,67800.0,67799.0,0.002]
["bitfinex","BTCUSD",1717029023207,1.84370375,67800.0,67799.0,0.002]
["bitfinex","BTCUSD",1717029023344,1.80770375,67800.0,67799.0,0.002]
["bitfinex","BTCUSD",1717029023772,1.80770375,67800.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717029023773,0.147522,67787.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717029023994,0.20378449,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717029024211,0.4387554,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717029024419,0.4617554,67784.0,67783.0,0.0098934]
["bitfinex","BTCUSD",1717029025245,0.32897091,67784.0,67783.0,0.0098934]
["bitfinex","BTCUSD",1717029026020,0.34197091,67784.0,67783.0,0.0098934]
["bitfinex","BTCUSD",1717029026425,0.34197091,67784.0,67783.0,0.0108934]
["bitfinex","BTCUSD",1717029026838,0.34197091,67784.0,67783.0,0.0098934]
["bitfinex","BTCUSD",1717029027047,0.34197091,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717029027261,0.34297091,67784.0,67783.0,0.014449]
["bitfinex","BTCUSD",1717029031011,0.47490793,67784.0,67783.0,0.014449]
["bitfinex","BTCUSD",1717029031233,0.34257175,67784.0,67783.0,0.014449]
["bitfinex","BTCUSD",1717029031887,0.39119173,67784.0,67783.0,0.014449]
["bitfinex","BTCUSD",1717029032101,0.34257175,67784.0,67783.0,0.014449]
["bitfinex","BTCUSD",1717029032781,0.34239316,67784.0,67783.0,0.014449]
["bitfinex","BTCUSD",1717029033203,0.34239316,67784.0,67783.0,0.0148934]
["bitfinex","BTCUSD",1717029034685,0.34239316,67784.0,67783.0,0.014449]
["bitfinex","BTCUSD",1717029036355,0.34239316,67784.0,67783.0,0.0148934]
["bitfinex","BTCUSD",1717029038236,0.3425403,67784.0,67783.0,0.0148934]
["bitfinex","BTCUSD",1717029038823,0.34254022,67784.0,67783.0,0.0148934]
["bitfinex","BTCUSD",1717029039266,0.34254022,67784.0,67783.0,0.014449]
["bitfinex","BTCUSD",1717029040365,0.47492747,67784.0,67783.0,0.014449]
["bitfinex","BTCUSD",1717029040588,0.47492747,67784.0,67783.0,0.0148934]
["bitfinex","BTCUSD",1717029040805,0.45310183,67784.0,67783.0,0.0148934]
["bitfinex","BTCUSD",1717029041483,0.58544759,67784.0,67783.0,0.0148934]
["bitfinex","BTCUSD",1717029042562,0.47492747,67784.0,67783.0,0.0148934]
["bitfinex","BTCUSD",1717029043396,0.34258171,67784.0,67783.0,0.0148934]
["bitfinex","BTCUSD",1717029044295,0.10698077,67784.0,67783.0,0.3513934]
["bitfinex","BTCUSD",1717029044512,0.10698077,67784.0,67783.0,0.4989224]
["bitfinex","BTCUSD",1717029044688,0.15121587,67784.0,67783.0,0.4989224]
["bitfinex","BTCUSD",1717029045278,0.17233343,67784.0,67783.0,0.4939224]
["bitfinex","BTCUSD",1717029045685,0.10598077,67784.0,67783.0,0.4939224]
["bitfinex","BTCUSD",1717029046083,0.09298077,67784.0,67783.0,0.4939224]
["bitfinex","BTCUSD",1717029046284,0.15933909,67784.0,67783.0,0.4939224]
["bitfinex","BTCUSD",1717029046582,0.16033909,67784.0,67783.0,0.4959224]
["bitfinex","BTCUSD",1717029046946,0.15933909,67784.0,67783.0,0.4939224]
["bitfinex","BTCUSD",1717029047148,0.09498077,67784.0,67783.0,0.5039224]
["bitfinex","BTCUSD",1717029047348,0.09598077,67784.0,67783.0,0.5059224]
["bitfinex","BTCUSD",1717029047783,0.09398077,67784.0,67783.0,0.4959224]
["bitfinex","BTCUSD",1717029048208,0.09598077,67784.0,67783.0,0.5099224]
["bitfinex","BTCUSD",1717029048614,0.09577158,67784.0,67783.0,0.5099224]
["bitfinex","BTCUSD",1717029049213,0.09738452,67784.0,67783.0,0.5099224]
["bitfinex","BTCUSD",1717029049860,0.18587656,67784.0,67783.0,0.5099224]
["bitfinex","BTCUSD",1717029050122,0.09738452,67784.0,67783.0,0.5099224]
["bitfinex","BTCUSD",1717029052308,0.18589494,67784.0,67783.0,0.5099224]
["bitfinex","BTCUSD",1717029052443,0.18589494,67784.0,67783.0,0.2734224]
["bitfinex","BTCUSD",1717029052683,0.16838452,67784.0,67783.0,0.1258934]
["bitfinex","BTCUSD",1717029063799,0.09738452,67784.0,67783.0,0.19669638]
["bitfinex","BTCUSD",1717029064464,0.09738452,67784.0,67783.0,0.27929638]
["bitfinex","BTCUSD",1717029065111,0.09738452,67784.0,67783.0,0.2084934]
["bitfinex","BTCUSD",1717029065336,0.09927063,67784.0,67783.0,0.2084934]
["bitfinex","BTCUSD",1717029068123,0.18780262,67784.0,67783.0,0.3560224]
["bitfinex","BTCUSD",1717029068325,0.16566759,67784.0,67783.0,0.3560224]
["bitfinex","BTCUSD",1717029069384,0.16507951,67784.0,67783.0,0.3560224]
["bitfinex","BTCUSD",1717029070962,0.1650299,67784.0,67783.0,0.3560224]
["bitfinex","BTCUSD",1717029072125,0.1650299,67784.0,67783.0,0.5065224]
["bitfinex","BTCUSD",1717029076656,0.003,67784.0,67783.0,0.5065224]
["bitfinex","BTCUSD",1717029076854,0.06938447,67784.0,67783.0,0.5065224]
["bitfinex","BTCUSD",1717029077080,0.16527108,67784.0,67783.0,0.5065224]
["bitfinex","BTCUSD",1717029080917,0.16527108,67784.0,67783.0,0.3560224]
["bitfinex","BTCUSD",1717029082480,0.09888661,67784.0,67783.0,0.3560224]
["bitfinex","BTCUSD",1717029085301,0.18739923,67784.0,67783.0,0.3560224]
["bitfinex","BTCUSD",1717029085747,0.18744586,67784.0,67783.0,0.3560224]
["bitfinex","BTCUSD",1717029087596,0.18746133,67784.0,67783.0,0.3560224]
["bitfinex","BTCUSD",1717029089034,0.18746582,67784.0,67783.0,0.3560224]
["bitfinex","BTCUSD",1717029089692,0.09888661,67784.0,67783.0,0.3560224]
["bitfinex","BTCUSD",1717029091878,0.09885885,67784.0,67783.0,0.3560224]
["bitfinex","BTCUSD",1717029095134,0.09885885,67784.0,67783.0,0.2734224]
["bitfinex","BTCUSD",1717029095784,0.25785885,67784.0,67783.0,0.2734224]
["bitfinex","BTCUSD",1717029097849,0.33985885,67784.0,67783.0,0.2734224]
["bitfinex","BTCUSD",1717029098271,0.33985885,67784.0,67783.0,0.1258934]
["bitfinex","BTCUSD",1717029100306,0.33838368,67784.0,67783.0,0.1258934]
["bitfinex","BTCUSD",1717029101917,0.33873105,67784.0,67783.0,0.1258934]
["bitfinex","BTCUSD",1717029109933,0.244,67784.0,67783.0,0.1258934]
["bitfinex","BTCUSD",1717029110111,0.33859395,67784.0,67783.0,0.1258934]
["bitfinex","BTCUSD",1717029115074,0.33518881,67784.0,67783.0,0.1258934]
["bitfinex","BTCUSD",1717029115881,0.25318881,67784.0,67783.0,0.1258934]
["bitfinex","BTCUSD",1717029116227,0.20488867,67784.0,67783.0,0.1258934]
["bitfinex","BTCUSD",1717029116476,0.09418881,67784.0,67783.0,0.1258934]
["bitfinex","BTCUSD",1717029117549,0.20489028,67784.0,67783.0,0.2056934]
["bitfinex","BTCUSD",1717029118333,0.09418881,67784.0,67783.0,0.1258934]
["bitfinex","BTCUSD",1717029120397,0.09418881,67784.0,67783.0,0.2055934]
["bitfinex","BTCUSD",1717029122051,0.09418881,67784.0,67783.0,0.1258934]
["bitfinex","BTCUSD",1717029124379,0.003,67784.0,67783.0,0.1258934]
["bitfinex","BTCUSD",1717029124552,0.09291624,67784.0,67783.0,0.1258934]
["bitfinex","BTCUSD",1717029130200,0.33791624,67784.0,67783.0,0.1258934]
["bitfinex","BTCUSD",1717029130398,0.33791624,67784.0,67783.0,0.025449]
["bitfinex","BTCUSD",1717029130399,0.40891624,67784.0,67783.0,0.025449]
["bitfinex","BTCUSD",1717029130602,0.40891624,67784.0,67783.0,0.125449]
["bitfinex","BTCUSD",1717029130848,0.40891624,67784.0,67783.0,0.1258934]
["bitfinex","BTCUSD",1717029132519,0.5383371,67784.0,67783.0,0.1258934]
["bitfinex","BTCUSD",1717029133918,0.5383371,67784.0,67783.0,0.025449]
["bitfinex","BTCUSD",1717029134143,0.5383371,67784.0,67783.0,0.125449]
["bitfinex","BTCUSD",1717029135739,0.5383371,67784.0,67783.0,0.1258934]
["bitfinex","BTCUSD",1717029138007,0.5383371,67784.0,67783.0,0.025449]
["bitfinex","BTCUSD",1717029138210,0.5383371,67784.0,67783.0,0.125449]
["bitfinex","BTCUSD",1717029138554,0.319,67784.0,67783.0,0.1258934]
["bitfinex","BTCUSD",1717029138757,0.319,67784.0,67783.0,0.125449]
["bitfinex","BTCUSD",1717029138758,0.40565196,67784.0,67783.0,0.125449]
["bitfinex","BTCUSD",1717029139202,0.53850387,67784.0,67783.0,0.125449]
["bitfinex","BTCUSD",1717029139792,0.6648183,67784.0,67783.0,0.125449]
["bitfinex","BTCUSD",1717029142544,0.53196639,67784.0,67783.0,0.125449]
["bitfinex","BTCUSD",1717029142836,0.5386021,67784.0,67783.0,0.125449]
["bitfinex","BTCUSD",1717029143037,0.66491653,67784.0,67783.0,0.1258934]
["bitfinex","BTCUSD",1717029143240,0.40565196,67784.0,67783.0,0.1258934]
["bitfinex","BTCUSD",1717029145803,0.53094148,67784.0,67783.0,0.1258934]
["bitfinex","BTCUSD",1717029149327,0.66389162,67784.0,67783.0,0.1258934]
["bitfinex","BTCUSD",1717029154793,0.59289162,67784.0,67783.0,0.1258934]
["bitfinex","BTCUSD",1717029154995,0.66389162,67784.0,67783.0,0.1258934]
["bitfinex","BTCUSD",1717029156038,0.66389074,67784.0,67783.0,0.1258934]
["bitfinex","BTCUSD",1717029162206,0.68679467,67784.0,67783.0,0.1258934]
["bitfinex","BTCUSD",1717029163244,0.55384541,67784.0,67783.0,0.1258934]
["bitfinex","BTCUSD",1717029163454,0.42855589,67784.0,67783.0,0.025449]
["bitfinex","BTCUSD",1717029163661,0.40565196,67784.0,67783.0,0.125449]
["bitfinex","BTCUSD",1717029164710,0.40565196,67784.0,67783.0,0.025449]
["bitfinex","BTCUSD",1717029164917,0.4610365,67784.0,67783.0,0.025449]
["bitfinex","BTCUSD",1717029165115,0.42855589,67784.0,67783.0,0.025449]
["bitfinex","BTCUSD",1717029165478,0.40565196,67784.0,67783.0,0.025449]
["bitfinex","BTCUSD",1717029166118,0.57015683,67784.0,67783.0,0.025449]
["bitfinex","BTCUSD",1717029166316,0.69544635,67784.0,67783.0,0.025449]
["bitfinex","BTCUSD",1717029167794,0.99464127,67784.0,67783.0,0.025449]
["bitfinex","BTCUSD",1717029168032,0.86807335,67784.0,67783.0,0.025449]
["bitfinex","BTCUSD",1717029168239,0.96753748,67784.0,67783.0,0.025449]
["bitfinex","BTCUSD",1717029171100,0.86807335,67784.0,67783.0,0.025449]
["bitfinex","BTCUSD",1717029172249,1.01755856,67784.0,67783.0,0.025449]
["bitfinex","BTCUSD",1717029173376,1.06967529,67784.0,67783.0,0.025449]
["bitfinex","BTCUSD",1717029175013,0.92019008,67784.0,67783.0,0.025449]
["bitfinex","BTCUSD",1717029179421,0.91819008,67784.0,67783.0,0.011449]
["bitfinex","BTCUSD",1717029179630,1.02595761,67784.0,67783.0,0.015449]
["bitfinex","BTCUSD",1717029180270,1.02493268,67784.0,67783.0,0.013449]
["bitfinex","BTCUSD",1717029180533,1.05638995,67784.0,67783.0,0.013449]
["bitfinex","BTCUSD",1717029188466,0.63152242,67784.0,67783.0,0.013449]
["bitfinex","BTCUSD",1717029188701,0.63152242,67784.0,67783.0,0.0947934]
["bitfinex","BTCUSD",1717029188924,0.83529931,67784.0,67783.0,0.0947934]
["bitfinex","BTCUSD",1717029189145,0.83529931,67784.0,67783.0,0.013449]
["bitfinex","BTCUSD",1717029189367,0.70252242,67784.0,67783.0,0.013449]
["bitfinex","BTCUSD",1717029189600,0.70252242,67784.0,67783.0,0.0138934]
["bitfinex","BTCUSD",1717029190289,0.50911642,67784.0,67783.0,0.0138934]
["bitfinex","BTCUSD",1717029190506,0.50911642,67784.0,67783.0,0.0917934]
["bitfinex","BTCUSD",1717029191826,0.53199143,67784.0,67783.0,0.0917934]
["bitfinex","BTCUSD",1717029192325,0.64191087,67784.0,67783.0,0.0917934]
["bitfinex","BTCUSD",1717029192540,0.50911642,67784.0,67783.0,0.0917934]
["bitfinex","BTCUSD",1717029192752,0.64191087,67784.0,67783.0,0.0917934]
["bitfinex","BTCUSD",1717029193688,0.66234707,67784.0,67783.0,0.0917934]
["bitfinex","BTCUSD",1717029194390,0.68522488,67784.0,67783.0,0.0917934]
["bitfinex","BTCUSD",1717029196168,0.55243113,67784.0,67783.0,0.0917934]
["bitfinex","BTCUSD",1717029196382,0.52955262,67784.0,67783.0,0.0917934]
["bitfinex","BTCUSD",1717029196602,0.55243113,67784.0,67783.0,0.0917934]
["bitfinex","BTCUSD",1717029197053,0.55243113,67784.0,67783.0,0.013449]
["bitfinex","BTCUSD",1717029198897,0.54488652,67784.0,67783.0,0.013449]
["bitfinex","BTCUSD",1717029203271,0.69241352,67784.0,67783.0,0.013449]
["bitfinex","BTCUSD",1717029203715,1.05415594,67784.0,67783.0,0.013449]
["bitfinex","BTCUSD",1717029203933,1.20356666,67784.0,67783.0,0.013449]
["bitfinex","BTCUSD",1717029204151,1.20096106,67784.0,67783.0,0.013449]
["bitfinex","BTCUSD",1717029204360,1.05155034,67784.0,67783.0,0.013449]
["bitfinex","BTCUSD",1717029205436,1.15155034,67784.0,67783.0,0.013449]
["bitfinex","BTCUSD",1717029205869,1.06626911,67784.0,67783.0,0.013449]
["bitfinex","BTCUSD",1717029206076,1.12235066,67784.0,67783.0,0.013449]
["bitfinex","BTCUSD",1717029206514,1.22235066,67784.0,67783.0,0.013449]
["bitfinex","BTCUSD",1717029206723,1.12235066,67784.0,67783.0,0.013449]
["bitfinex","BTCUSD",1717029206935,1.1223504,67784.0,67783.0,0.013449]
["bitfinex","BTCUSD",1717029207145,1.2223504,67784.0,67783.0,0.013449]
["bitfinex","BTCUSD",1717029207429,1.2083504,67784.0,67783.0,0.013449]
["bitfinex","BTCUSD",1717029207639,1.2073504,67784.0,67783.0,0.009449]
["bitfinex","BTCUSD",1717029207845,1.2773504,67784.0,67783.0,0.010449]
["bitfinex","BTCUSD",1717029208076,1.1773504,67784.0,67783.0,0.010449]
["bitfinex","BTCUSD",1717029208751,1.2773504,67784.0,67783.0,0.010449]
["bitfinex","BTCUSD",1717029208981,1.6273504,67784.0,67783.0,0.010449]
["bitfinex","BTCUSD",1717029210193,1.76155846,67784.0,67783.0,0.010449]
["bitfinex","BTCUSD",1717029211428,2.28213192,67784.0,67783.0,0.010449]
["bitfinex","BTCUSD",1717029211627,2.35207096,67784.0,67783.0,0.010449]
["bitfinex","BTCUSD",1717029211801,2.35207096,67784.0,67783.0,1e-08]
["bitfinex","BTCUSD",1717029212001,2.32918315,67784.0,67783.0,1e-08]
["bitfinex","BTCUSD",1717029212229,2.62423715,67784.0,67783.0,1e-08]
["bitfinex","BTCUSD",1717029215035,2.62405502,67784.0,67783.0,1e-08]
["bitfinex","BTCUSD",1717029216631,2.64692712,67784.0,67783.0,1e-08]
["bitfinex","BTCUSD",1717029219413,0.247533,67781.0,67780.0,0.00704901]
["bitfinex","BTCUSD",1717029219615,0.9619134,67781.0,67780.0,0.00704901]
["bitfinex","BTCUSD",1717029219817,0.437536,67780.0,67779.0,0.00929801]
["bitfinex","BTCUSD",1717029220016,1.48669445,67780.0,67779.0,0.00929801]
["bitfinex","BTCUSD",1717029221416,1.49982235,67780.0,67779.0,0.00929801]
["bitfinex","BTCUSD",1717029221611,1.52268446,67780.0,67779.0,0.00929801]
["bitfinex","BTCUSD",1717029222495,1.54368446,67780.0,67779.0,0.01029801]
["bitfinex","BTCUSD",1717029223072,1.52268446,67780.0,67779.0,0.00929801]
["bitfinex","BTCUSD",1717029223623,1.48668446,67780.0,67779.0,0.00929801]
["bitfinex","BTCUSD",1717029224058,1.59368446,67780.0,67779.0,0.00929801]
["bitfinex","BTCUSD",1717029224267,1.59436255,67780.0,67779.0,0.00929801]
["bitfinex","BTCUSD",1717029224475,1.62536255,67780.0,67779.0,0.01029801]
["bitfinex","BTCUSD",1717029225233,1.60250374,67780.0,67779.0,0.01029801]
["bitfinex","BTCUSD",1717029225473,1.62536141,67780.0,67779.0,0.01029801]
["bitfinex","BTCUSD",1717029229621,1.63565941,67780.0,67779.0,0.01029801]
["bitfinex","BTCUSD",1717029229819,1.60264806,67780.0,67779.0,0.01029801]
["bitfinex","BTCUSD",1717029230062,1.66929446,67780.0,67779.0,0.01029801]
["bitfinex","BTCUSD",1717029231351,1.60264806,67780.0,67779.0,0.01029801]
["bitfinex","BTCUSD",1717029232160,1.50264806,67780.0,67779.0,0.01029801]
["bitfinex","BTCUSD",1717029233203,1.60264806,67780.0,67779.0,0.01029801]
["bitfinex","BTCUSD",1717029234253,1.50264806,67780.0,67779.0,0.01029801]
["bitfinex","BTCUSD",1717029234463,1.50264806,67780.0,67779.0,1e-08]
["bitfinex","BTCUSD",1717029235157,1.60264806,67780.0,67779.0,1e-08]
["bitfinex","BTCUSD",1717029235354,1.50264806,67780.0,67779.0,1e-08]
["bitfinex","BTCUSD",1717029237324,1.60264806,67780.0,67779.0,1e-08]
["bitfinex","BTCUSD",1717029241578,1.43164806,67780.0,67779.0,1e-08]
["bitfinex","BTCUSD",1717029242036,1.50264806,67780.0,67779.0,1e-08]
["bitfinex","BTCUSD",1717029242979,1.60380103,67780.0,67779.0,1e-08]
["bitfinex","BTCUSD",1717029243199,1.60380045,67780.0,67779.0,1e-08]
["bitfinex","BTCUSD",1717029244083,1.53280045,67780.0,67779.0,1e-08]
["bitfinex","BTCUSD",1717029244344,1.2208945,67780.0,67779.0,1e-08]
["bitfinex","BTCUSD",1717029244553,0.9598945,67780.0,67779.0,1e-08]
["bitfinex","BTCUSD",1717029244767,0.7790605,67780.0,67779.0,0.24020001]
["bitfinex","BTCUSD",1717029244991,0.8500605,67780.0,67779.0,0.24020001]
["bitfinex","BTCUSD",1717029245205,0.82720283,67780.0,67779.0,0.24020001]
["bitfinex","BTCUSD",1717029246066,0.82720283,67780.0,67779.0,0.2402]
["bitfinex","BTCUSD",1717029246304,0.69620283,67780.0,67779.0,0.2406444]
["bitfinex","BTCUSD",1717029246504,0.71420283,67780.0,67779.0,0.2416444]
["bitfinex","BTCUSD",1717029246770,0.54205044,67780.0,67779.0,0.2416444]
["bitfinex","BTCUSD",1717029247006,0.20730739,67780.0,67779.0,0.2416444]
["bitfinex","BTCUSD",1717029247442,0.17130739,67780.0,67779.0,0.2416444]
["bitfinex","BTCUSD",1717029247670,0.20730739,67780.0,67779.0,0.2416444]
["bitfinex","BTCUSD",1717029248513,0.31791871,67780.0,67779.0,0.2416444]
["bitfinex","BTCUSD",1717029248940,0.35681058,67780.0,67779.0,0.2412]
["bitfinex","BTCUSD",1717029249374,0.42781058,67780.0,67779.0,0.2412]
["bitfinex","BTCUSD",1717029249586,0.27450319,67780.0,67779.0,0.2412]
["bitfinex","BTCUSD",1717029249791,0.29275752,67780.0,67779.0,0.2412]
["bitfinex","BTCUSD",1717029250396,0.25386565,67780.0,67779.0,0.2412]
["bitfinex","BTCUSD",1717029251274,0.18286565,67780.0,67779.0,0.2412]
["bitfinex","BTCUSD",1717029251481,0.25386565,67780.0,67779.0,0.2412]
["bitfinex","BTCUSD",1717029257488,0.25200672,67780.0,67779.0,0.2412]
["bitfinex","BTCUSD",1717029262217,0.25156416,67780.0,67779.0,0.2412]
["bitfinex","BTCUSD",1717029266166,0.31787951,67780.0,67779.0,0.2412]
["bitfinex","BTCUSD",1717029266575,0.31787542,67780.0,67779.0,0.2412]
["bitfinex","BTCUSD",1717029266808,0.25156416,67780.0,67779.0,0.2412]
["bitfinex","BTCUSD",1717029267176,0.25156416,67780.0,67779.0,0.2416444]
["bitfinex","BTCUSD",1717029267403,0.18056416,67780.0,67779.0,0.2416444]
["bitfinex","BTCUSD",1717029267611,0.31787285,67780.0,67779.0,0.2416444]
["bitfinex","BTCUSD",1717029268721,0.33998463,67780.0,67779.0,0.2416444]
["bitfinex","BTCUSD",1717029270627,0.33998463,67780.0,67779.0,0.2412]
["bitfinex","BTCUSD",1717029270840,0.25156416,67780.0,67779.0,0.2412]
["bitfinex","BTCUSD",1717029271060,0.25156416,67780.0,67779.0,0.2416444]
["bitfinex","BTCUSD",1717029272294,0.25156416,67780.0,67779.0,0.2412]
["bitfinex","BTCUSD",1717029273090,0.25082024,67780.0,67779.0,0.2412]
["bitfinex","BTCUSD",1717029273845,0.25029488,67780.0,67779.0,0.2412]
["bitfinex","BTCUSD",1717029275594,0.25029488,67780.0,67779.0,0.0796]
["bitfinex","BTCUSD",1717029276466,0.46219055,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1717029276692,0.72269055,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1717029276905,0.88581305,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1717029277097,1.11844296,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1717029277314,1.00866959,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1717029278066,1.15620559,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1717029279453,1.25620559,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1717029280488,1.15620559,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1717029282444,1.13334905,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1717029282586,0.84493167,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1717029283912,1.12440886,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1717029284187,1.05340886,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1717029284347,1.12440886,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1717029288829,1.22440886,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1717029289944,1.12440886,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1717029290138,1.22440886,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1717029291908,1.05340886,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1717029292107,1.12440886,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1717029293842,1.14728435,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1717029294681,1.29667531,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1717029295478,1.39667531,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1717029295867,1.05917531,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1717029297853,1.13467531,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1717029298095,1.29447531,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1717029298761,1.39447531,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1717029299708,1.24508435,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1717029305721,1.14508435,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1717029306154,1.07420667,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1717029307036,1.07193411,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1717029312521,1.17193411,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1717029314144,1.07193411,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1717029314335,1.07193949,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1717029314543,1.21354544,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1717029315220,0.147548,67775.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029315424,0.35515067,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029315625,0.37803037,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029315865,0.44553269,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029316272,0.75073776,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029317482,0.76573776,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029318222,0.76573776,67774.0,67773.0,0.00775097]
["bitfinex","BTCUSD",1717029318621,0.76573776,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029318860,0.75073776,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029319065,0.76473776,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029319267,0.79073776,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029319468,0.77673776,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029319636,0.75073776,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029319846,0.79673776,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029321511,0.94618261,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029322282,0.79673776,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029323757,0.79676888,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029325311,0.77385806,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029325497,0.7967677,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029326097,0.7257677,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029326304,0.7967677,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029329709,0.81475505,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029330746,0.81475145,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029331892,0.81475102,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029333539,0.97355102,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029334978,0.81475102,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029335321,1.25725102,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029335528,1.15725102,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029335734,1.25725102,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029336104,1.24025102,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029336311,1.21125102,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029336530,1.27425102,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029337715,1.24725102,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029338100,1.27425102,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029339205,1.17425102,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029339333,0.86075102,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029339536,0.93175102,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029340758,0.93152785,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029342901,1.03152785,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029343108,1.27682785,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029345251,1.27012785,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029346026,1.26666681,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029347044,1.26666656,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029349179,1.16666656,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029350564,1.26666656,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029353142,1.26806656,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029356141,1.29444916,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029356525,1.29614866,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029357940,1.29618732,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029362891,1.29619049,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029364012,1.19619049,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029365439,1.11669049,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029365663,0.95619049,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029365871,0.88868817,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029376646,0.96230557,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029376869,1.25740357,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029377087,1.49560357,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029377492,1.71382487,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029377693,1.93657289,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029377852,1.90057289,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029378062,1.71835159,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029378263,1.69135159,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029378687,1.72735159,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029379169,1.69135159,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029379336,1.98644959,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029379592,2.02244959,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029380063,1.98644959,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029380252,2.18106295,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029380479,2.25306295,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029380902,2.21706295,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029381115,2.25306295,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029381484,2.18106295,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029381708,2.1810589,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029382192,2.2170589,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029383573,2.43511109,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029384011,2.2170589,67774.0,67773.0,0.00675097]
["bitfinex","BTCUSD",1717029384418,0.837767,67772.0,67771.0,0.087949]
["bitfinex","BTCUSD",1717029384621,1.40053217,67772.0,67771.0,0.087949]
["bitfinex","BTCUSD",1717029385140,1.48167424,67772.0,67771.0,0.087949]
["bitfinex","BTCUSD",1717029385999,1.48167424,67772.0,67771.0,0.009449]
["bitfinex","BTCUSD",1717029386198,1.62328019,67772.0,67771.0,0.009449]
["bitfinex","BTCUSD",1717029386415,1.81789355,67772.0,67771.0,0.009449]
["bitfinex","BTCUSD",1717029386598,1.187787,67770.0,67769.0,0.1804289]
["bitfinex","BTCUSD",1717029386820,2.01657991,67770.0,67769.0,0.1804289]
["bitfinex","BTCUSD",1717029387001,2.04430019,67770.0,67769.0,0.1804289]
["bitfinex","BTCUSD",1717029387445,2.26225602,67770.0,67769.0,0.1804289]
["bitfinex","BTCUSD",1717029387985,2.23891355,67770.0,67769.0,0.1804289]
["bitfinex","BTCUSD",1717029388190,2.27491355,67770.0,67769.0,0.1804289]
["bitfinex","BTCUSD",1717029388431,2.49282743,67770.0,67769.0,0.1804289]
["bitfinex","BTCUSD",1717029389033,2.52882743,67770.0,67769.0,0.1804289]
["bitfinex","BTCUSD",1717029390571,2.31091355,67770.0,67769.0,0.1804289]
["bitfinex","BTCUSD",1717029390773,0.8378,67769.0,67768.0,0.009449]
["bitfinex","BTCUSD",1717029390984,1.81792655,67769.0,67768.0,0.009449]
["bitfinex","BTCUSD",1717029392047,0.732711,67764.0,67763.0,0.090549]
["bitfinex","BTCUSD",1717029392249,1.50808212,67764.0,67763.0,0.009449]
["bitfinex","BTCUSD",1717029392462,1.80322312,67764.0,67763.0,0.009449]
["bitfinex","BTCUSD",1717029394174,1.83922312,67764.0,67763.0,0.009449]
["bitfinex","BTCUSD",1717029394330,2.02151927,67764.0,67763.0,0.009449]
["bitfinex","BTCUSD",1717029395083,2.05751927,67764.0,67763.0,0.009449]
["bitfinex","BTCUSD",1717029395669,1.86657753,67764.0,67763.0,0.009449]
["bitfinex","BTCUSD",1717029397116,1.86653652,67764.0,67763.0,0.009449]
["bitfinex","BTCUSD",1717029400915,1.79553652,67764.0,67763.0,0.086749]
["bitfinex","BTCUSD",1717029401117,1.86653652,67764.0,67763.0,0.086749]
["bitfinex","BTCUSD",1717029402872,1.86653652,67764.0,67763.0,0.009449]
["bitfinex","BTCUSD",1717029405323,1.91123336,67764.0,67763.0,0.009449]
["bitfinex","BTCUSD",1717029405754,1.91122774,67764.0,67763.0,0.009449]
["bitfinex","BTCUSD",1717029406527,2.06142774,67764.0,67763.0,0.009449]
["bitfinex","BTCUSD",1717029407088,2.25236948,67764.0,67763.0,0.009449]
["bitfinex","BTCUSD",1717029408458,2.25879429,67764.0,67763.0,0.009449]
["bitfinex","BTCUSD",1717029409087,2.10859429,67764.0,67763.0,0.009449]
["bitfinex","BTCUSD",1717029409828,1.91573003,67764.0,67763.0,0.009449]
["bitfinex","BTCUSD",1717029413020,1.91573003,67764.0,67763.0,0.090749]
["bitfinex","BTCUSD",1717029415801,1.99572466,67764.0,67763.0,0.009449]
["bitfinex","BTCUSD",1717029416594,2.18676524,67764.0,67763.0,0.009449]
["bitfinex","BTCUSD",1717029417234,1.70175036,67764.0,67763.0,0.009449]
["bitfinex","BTCUSD",1717029417447,2.18677859,67764.0,67763.0,0.009449]
["bitfinex","BTCUSD",1717029418621,2.18324919,67764.0,67763.0,0.009449]
["bitfinex","BTCUSD",1717029419301,2.18476228,67764.0,67763.0,0.009449]
["bitfinex","BTCUSD",1717029420473,2.18463109,67764.0,67763.0,0.009449]
["bitfinex","BTCUSD",1717029423478,2.08463109,67764.0,67763.0,0.009449]
["bitfinex","BTCUSD",1717029423894,2.32363109,67764.0,67763.0,0.009449]
["bitfinex","BTCUSD",1717029424314,2.13363109,67764.0,67763.0,0.009449]
["bitfinex","BTCUSD",1717029424523,2.08463109,67764.0,67763.0,0.009449]
["bitfinex","BTCUSD",1717029424877,2.30249089,67764.0,67763.0,0.009449]
["bitfinex","BTCUSD",1717029425902,2.16088494,67764.0,67763.0,0.009449]
["bitfinex","BTCUSD",1717029426798,2.26088494,67764.0,67763.0,0.009449]
["bitfinex","BTCUSD",1717029427781,2.50468494,67764.0,67763.0,0.009449]
["bitfinex","BTCUSD",1717029428569,2.28682514,67764.0,67763.0,0.009449]
["bitfinex","BTCUSD",1717029431673,0.78759,67755.0,67754.0,0.091638]
["bitfinex","BTCUSD",1717029431898,1.4143975,67755.0,67754.0,0.091638]
["bitfinex","BTCUSD",1717029432964,1.4143975,67755.0,67754.0,0.009438]
["bitfinex","BTCUSD",1717029432965,1.3433975,67755.0,67754.0,0.009438]
["bitfinex","BTCUSD",1717029433179,1.44042012,67755.0,67754.0,0.009438]
["bitfinex","BTCUSD",1717029433413,1.58202607,67755.0,67754.0,0.009438]
["bitfinex","BTCUSD",1717029434427,1.85952607,67755.0,67754.0,0.009438]
["bitfinex","BTCUSD",1717029434682,1.9395207,67755.0,67754.0,0.009438]
["bitfinex","BTCUSD",1717029434856,1.7632207,67755.0,67754.0,0.009438]
["bitfinex","BTCUSD",1717029435124,1.38541475,67755.0,67754.0,0.086038]
["bitfinex","BTCUSD",1717029435333,1.37642012,67755.0,67754.0,0.086038]
["bitfinex","BTCUSD",1717029437516,1.47642012,67755.0,67754.0,0.009438]
["bitfinex","BTCUSD",1717029437719,1.75412607,67755.0,67754.0,0.009438]
["bitfinex","BTCUSD",1717029437965,1.8341207,67755.0,67754.0,0.009438]
["bitfinex","BTCUSD",1717029438172,1.7549207,67755.0,67754.0,0.009438]
["bitfinex","BTCUSD",1717029438787,1.5270207,67755.0,67754.0,0.009438]
["bitfinex","BTCUSD",1717029438996,1.5980207,67755.0,67754.0,0.254538]
["bitfinex","BTCUSD",1717029439823,1.5980207,67755.0,67754.0,0.091338]
["bitfinex","BTCUSD",1717029440233,1.51802607,67755.0,67754.0,0.091338]
["bitfinex","BTCUSD",1717029440461,1.51802607,67755.0,67754.0,0.009438]
["bitfinex","BTCUSD",1717029441275,1.5980207,67755.0,67754.0,0.009438]
["bitfinex","BTCUSD",1717029443718,1.51802607,67755.0,67754.0,0.009438]
["bitfinex","BTCUSD",1717029444411,1.53589329,67755.0,67754.0,0.009438]
["bitfinex","BTCUSD",1717029445963,1.61588792,67755.0,67754.0,0.009438]
["bitfinex","BTCUSD",1717029446184,1.53589329,67755.0,67754.0,0.009438]
["bitfinex","BTCUSD",1717029446596,1.46489329,67755.0,67754.0,0.009438]
["bitfinex","BTCUSD",1717029446772,1.53589329,67755.0,67754.0,0.009438]
["bitfinex","BTCUSD",1717029446907,1.46489329,67755.0,67754.0,0.009438]
["bitfinex","BTCUSD",1717029447111,1.53589329,67755.0,67754.0,0.009438]
["bitfinex","BTCUSD",1717029447934,1.61588792,67755.0,67754.0,0.009438]
["bitfinex","BTCUSD",1717029448580,1.96158792,67755.0,67754.0,0.009438]
["bitfinex","BTCUSD",1717029449340,2.25676892,67755.0,67754.0,0.009438]
["bitfinex","BTCUSD",1717029449989,2.4441681,67755.0,67754.0,0.009438]
["bitfinex","BTCUSD",1717029451942,2.4441681,67755.0,67754.0,0.0020469]
["bitfinex","BTCUSD",1717029452122,2.3441681,67755.0,67754.0,0.0020469]
["bitfinex","BTCUSD",1717029454479,0.147601,67750.0,67749.0,0.07035987]
["bitfinex","BTCUSD",1717029454714,0.59306255,67750.0,67749.0,0.07035987]
["bitfinex","BTCUSD",1717029454930,0.61598543,67750.0,67749.0,0.07035987]
["bitfinex","BTCUSD",1717029455142,0.76443112,67750.0,67749.0,0.07035987]
["bitfinex","BTCUSD",1717029455355,0.76443112,67750.0,67749.0,0.0650548]
["bitfinex","BTCUSD",1717029455566,0.88377683,67750.0,67749.0,0.0650548]
["bitfinex","BTCUSD",1717029456379,0.78743112,67750.0,67749.0,0.06500765]
["bitfinex","BTCUSD",1717029456743,0.147608,67747.0,67746.0,0.18719721]
["bitfinex","BTCUSD",1717029456898,0.64272594,67747.0,67746.0,0.18719721]
["bitfinex","BTCUSD",1717029457135,0.81409451,67747.0,67746.0,0.18719721]
["bitfinex","BTCUSD",1717029457988,0.93582396,67747.0,67746.0,0.18719721]
["bitfinex","BTCUSD",1717029458428,0.96182396,67747.0,67746.0,0.18719721]
["bitfinex","BTCUSD",1717029458977,0.97482396,67747.0,67746.0,0.18719721]
["bitfinex","BTCUSD",1717029459375,0.98323065,67747.0,67746.0,0.18719721]
["bitfinex","BTCUSD",1717029461684,0.98323539,67747.0,67746.0,0.18719721]
["bitfinex","BTCUSD",1717029462938,0.83357224,67747.0,67746.0,0.18719721]
["bitfinex","BTCUSD",1717029463451,0.81065507,67747.0,67746.0,0.18719721]
["bitfinex","BTCUSD",1717029463655,0.83357295,67747.0,67746.0,0.18719721]
["bitfinex","BTCUSD",1717029464089,1.47878895,67747.0,67746.0,0.18719721]
["bitfinex","BTCUSD",1717029464296,1.91588895,67747.0,67746.0,0.18719721]
["bitfinex","BTCUSD",1717029464501,2.01892071,67747.0,67746.0,0.18719721]
["bitfinex","BTCUSD",1717029464981,2.31413671,67747.0,67746.0,0.18719721]
["bitfinex","BTCUSD",1717029465355,2.28813671,67747.0,67746.0,0.18719721]
["bitfinex","BTCUSD",1717029465693,2.52512918,67747.0,67746.0,0.18719721]
["bitfinex","BTCUSD",1717029465922,2.55812918,67747.0,67746.0,0.18719721]
["bitfinex","BTCUSD",1717029466312,2.52512918,67747.0,67746.0,0.18719721]
["bitfinex","BTCUSD",1717029466791,2.59712918,67747.0,67746.0,0.18719721]
["bitfinex","BTCUSD",1717029467008,2.61510822,67747.0,67746.0,0.18719721]
["bitfinex","BTCUSD",1717029467215,2.57910822,67747.0,67746.0,0.18719721]
["bitfinex","BTCUSD",1717029467624,2.61510822,67747.0,67746.0,0.18719721]
["bitfinex","BTCUSD",1717029468055,2.54310822,67747.0,67746.0,0.18719721]
["bitfinex","BTCUSD",1717029468481,2.57910822,67747.0,67746.0,0.18719721]
["bitfinex","BTCUSD",1717029468689,2.54310822,67747.0,67746.0,0.18719721]
["bitfinex","BTCUSD",1717029468908,2.50710822,67747.0,67746.0,0.18719721]
["bitfinex","BTCUSD",1717029469107,2.54310822,67747.0,67746.0,0.18719721]
["bitfinex","BTCUSD",1717029469313,2.57910822,67747.0,67746.0,0.18719721]
["bitfinex","BTCUSD",1717029470620,2.54310822,67747.0,67746.0,0.18719721]
["bitfinex","BTCUSD",1717029470846,2.57910822,67747.0,67746.0,0.18719721]
["bitfinex","BTCUSD",1717029471320,2.47910822,67747.0,67746.0,0.18719721]
["bitfinex","BTCUSD",1717029471566,2.57910822,67747.0,67746.0,0.18719721]
["bitfinex","BTCUSD",1717029471783,2.57910822,67747.0,67745.0,0.009449]
["bitfinex","BTCUSD",1717029471784,0.98835,67746.0,67745.0,0.009449]
["bitfinex","BTCUSD",1717029471993,0.14764,67732.0,67731.0,0.009449]
["bitfinex","BTCUSD",1717029472196,0.59741243,67732.0,67731.0,0.009449]
["bitfinex","BTCUSD",1717029472436,0.79587871,67732.0,67731.0,0.244649]
["bitfinex","BTCUSD",1717029472866,0.72487871,67732.0,67731.0,0.244649]
["bitfinex","BTCUSD",1717029473095,0.79587871,67732.0,67731.0,0.244649]
["bitfinex","BTCUSD",1717029473811,0.83187871,67732.0,67731.0,0.244649]
["bitfinex","BTCUSD",1717029474952,0.86787871,67732.0,67731.0,0.244649]
["bitfinex","BTCUSD",1717029476500,0.79687871,67732.0,67731.0,0.244649]
["bitfinex","BTCUSD",1717029476720,0.86787871,67732.0,67731.0,0.244649]
["bitfinex","BTCUSD",1717029476939,0.86787871,67732.0,67731.0,0.2450934]
["bitfinex","BTCUSD",1717029477381,0.97763056,67732.0,67731.0,0.244649]
["bitfinex","BTCUSD",1717029477844,0.97763056,67732.0,67731.0,0.3450934]
["bitfinex","BTCUSD",1717029477845,0.36171989,67732.0,67731.0,0.3450934]
["bitfinex","BTCUSD",1717029478102,0.20917149,67732.0,67731.0,0.3450934]
["bitfinex","BTCUSD",1717029478555,0.2755161,67732.0,67731.0,0.3450934]
["bitfinex","BTCUSD",1717029478790,0.21336897,67732.0,67731.0,0.3450934]
["bitfinex","BTCUSD",1717029479283,0.17736897,67732.0,67731.0,0.3450934]
["bitfinex","BTCUSD",1717029479487,0.21336897,67732.0,67731.0,0.3450934]
["bitfinex","BTCUSD",1717029479734,0.17736897,67732.0,67731.0,0.3450934]
["bitfinex","BTCUSD",1717029480230,0.19036897,67732.0,67731.0,0.3450934]
["bitfinex","BTCUSD",1717029481531,0.19036897,67732.0,67731.0,0.4160934]
["bitfinex","BTCUSD",1717029481742,0.21836897,67732.0,67731.0,0.4170934]
["bitfinex","BTCUSD",1717029482361,0.21836897,67732.0,67731.0,0.5647354]
["bitfinex","BTCUSD",1717029482980,0.19536576,67732.0,67731.0,0.5647354]
["bitfinex","BTCUSD",1717029483596,0.11836576,67732.0,67731.0,0.5637354]
["bitfinex","BTCUSD",1717029483800,0.04423209,67737.0,67736.0,0.3387]
["bitfinex","BTCUSD",1717029484049,0.23852298,67737.0,67736.0,0.3391444]
["bitfinex","BTCUSD",1717029485689,0.24452298,67737.0,67736.0,0.3401444]
["bitfinex","BTCUSD",1717029486116,0.24552298,67737.0,67736.0,0.4947754]
["bitfinex","BTCUSD",1717029486339,0.20129089,67737.0,67736.0,0.5657754]
["bitfinex","BTCUSD",1717029486545,0.12670588,67737.0,67736.0,0.5657754]
["bitfinex","BTCUSD",1717029486957,0.12670588,67737.0,67736.0,0.4947754]
["bitfinex","BTCUSD",1717029487162,0.12670588,67737.0,67736.0,0.5657754]
["bitfinex","BTCUSD",1717029487991,0.12529936,67737.0,67736.0,0.5657754]
["bitfinex","BTCUSD",1717029491254,0.12504623,67737.0,67736.0,0.5657754]
["bitfinex","BTCUSD",1717029492002,0.12504623,67737.0,67736.0,0.4947754]
["bitfinex","BTCUSD",1717029492198,0.12504623,67737.0,67736.0,0.5657754]
["bitfinex","BTCUSD",1717029492971,0.12506893,67737.0,67736.0,0.5657754]
["bitfinex","BTCUSD",1717029493722,0.12506893,67737.0,67736.0,0.4947754]
["bitfinex","BTCUSD",1717029493954,0.12506893,67737.0,67736.0,0.5657754]
["bitfinex","BTCUSD",1717029494345,0.007,67737.0,67736.0,0.3350754]
["bitfinex","BTCUSD",1717029494549,0.12501512,67737.0,67736.0,0.4886754]
["bitfinex","BTCUSD",1717029496692,0.19307567,67737.0,67736.0,0.4886754]
["bitfinex","BTCUSD",1717029497759,0.18707567,67737.0,67736.0,0.3340754]
["bitfinex","BTCUSD",1717029497929,0.18707567,67737.0,67736.0,0.333631]
["bitfinex","BTCUSD",1717029498128,0.20507567,67737.0,67736.0,0.3270754]
["bitfinex","BTCUSD",1717029498333,0.21207567,67737.0,67736.0,0.3280754]
["bitfinex","BTCUSD",1717029498935,0.20507567,67737.0,67736.0,0.3270754]
["bitfinex","BTCUSD",1717029499362,0.21207567,67737.0,67736.0,0.001]
["bitfinex","BTCUSD",1717029499560,0.21207567,67737.0,67736.0,0.17224738]
["bitfinex","BTCUSD",1717029499935,0.21207567,67737.0,67736.0,0.31987838]
["bitfinex","BTCUSD",1717029501275,0.21207567,67737.0,67736.0,0.2490754]
["bitfinex","BTCUSD",1717029503546,0.21207567,67737.0,67736.0,0.4799754]
["bitfinex","BTCUSD",1717029503749,0.21207567,67737.0,67736.0,0.5509754]
["bitfinex","BTCUSD",1717029503944,0.14401512,67737.0,67736.0,0.5509754]
["bitfinex","BTCUSD",1717029504728,0.14401512,67737.0,67736.0,0.5499754]
["bitfinex","BTCUSD",1717029504729,0.13701512,67737.0,67736.0,0.5499754]
["bitfinex","BTCUSD",1717029504934,0.11901512,67737.0,67736.0,0.5559754]
["bitfinex","BTCUSD",1717029505400,0.12401512,67737.0,67736.0,0.081]
["bitfinex","BTCUSD",1717029505612,0.12401512,67737.0,67736.0,0.384031]
["bitfinex","BTCUSD",1717029505855,0.12669732,67737.0,67736.0,0.384031]
["bitfinex","BTCUSD",1717029506497,0.12669732,67737.0,67736.0,0.82089494]
["bitfinex","BTCUSD",1717029507322,0.006,67737.0,67736.0,0.82089494]
["bitfinex","BTCUSD",1717029507532,0.001,67737.0,67736.0,0.82089494]
["bitfinex","BTCUSD",1717029507955,0.005,67737.0,67736.0,0.82689494]
["bitfinex","BTCUSD",1717029508190,0.004,67737.0,67736.0,0.82689494]
["bitfinex","BTCUSD",1717029508395,0.004,67737.0,67736.0,0.94719494]
["bitfinex","BTCUSD",1717029508608,0.012,67737.0,67736.0,1.03219494]
["bitfinex","BTCUSD",1717029508977,0.008,67737.0,67736.0,1.02419494]
["bitfinex","BTCUSD",1717029509951,0.012,67737.0,67736.0,1.03219494]
["bitfinex","BTCUSD",1717029512989,0.012,67737.0,67736.0,1.32745794]
["bitfinex","BTCUSD",1717029515084,0.012,67737.0,67736.0,1.42745794]
["bitfinex","BTCUSD",1717029515613,0.012,67737.0,67736.0,1.41945794]
["bitfinex","BTCUSD",1717029515614,0.008,67737.0,67736.0,1.41945794]
["bitfinex","BTCUSD",1717029515865,0.2379,67756.0,67755.0,0.15759]
["bitfinex","BTCUSD",1717029516106,0.35541547,67756.0,67755.0,0.22859]
["bitfinex","BTCUSD",1717029516994,0.35541547,67756.0,67755.0,0.21859]
["bitfinex","BTCUSD",1717029517212,0.11751547,67756.0,67755.0,0.14759]
["bitfinex","BTCUSD",1717029517417,0.18831845,67757.0,67755.0,0.14759]
["bitfinex","BTCUSD",1717029517633,0.21751547,67756.0,67755.0,0.14759]
["bitfinex","BTCUSD",1717029518711,0.22151547,67756.0,67755.0,0.15059]
["bitfinex","BTCUSD",1717029520176,0.12151547,67756.0,67755.0,0.15059]
["bitfinex","BTCUSD",1717029520928,0.20401547,67756.0,67755.0,0.15059]
["bitfinex","BTCUSD",1717029521493,0.12151547,67756.0,67755.0,0.15059]
["bitfinex","BTCUSD",1717029521741,0.28661547,67756.0,67755.0,0.15059]
["bitfinex","BTCUSD",1717029521944,0.36261547,67756.0,67755.0,0.15059]
["bitfinex","BTCUSD",1717029522121,0.22151547,67756.0,67755.0,0.15059]
["bitfinex","BTCUSD",1717029522519,0.37461547,67756.0,67755.0,0.15059]
["bitfinex","BTCUSD",1717029522727,0.22151547,67756.0,67755.0,0.15059]
["bitfinex","BTCUSD",1717029523111,0.37461547,67756.0,67755.0,0.15059]
["bitfinex","BTCUSD",1717029523508,0.22151547,67756.0,67755.0,0.15059]
["bitfinex","BTCUSD",1717029524736,0.22151547,67756.0,67755.0,0.003]
["bitfinex","BTCUSD",1717029524943,0.32151547,67756.0,67755.0,0.003]
["bitfinex","BTCUSD",1717029525364,0.56021547,67756.0,67755.0,0.003]
["bitfinex","BTCUSD",1717029525576,0.32151547,67756.0,67755.0,0.003]
["bitfinex","BTCUSD",1717029526387,0.57151547,67756.0,67755.0,0.003]
["bitfinex","BTCUSD",1717029526598,0.32151547,67756.0,67755.0,0.003]
["bitfinex","BTCUSD",1717029528495,0.38772762,67756.0,67755.0,0.003]
["bitfinex","BTCUSD",1717029529110,0.32151547,67756.0,67755.0,0.003]
["bitfinex","BTCUSD",1717029530707,0.22151547,67756.0,67755.0,0.003]
["bitfinex","BTCUSD",1717029531605,0.22151547,67756.0,67755.0,0.013]
["bitfinex","BTCUSD",1717029531816,0.2657171,67756.0,67755.0,0.013]
["bitfinex","BTCUSD",1717029532242,0.22151547,67756.0,67755.0,0.013]
["bitfinex","BTCUSD",1717029533258,0.12151547,67756.0,67755.0,0.01499028]
["bitfinex","BTCUSD",1717029533462,0.20481547,67756.0,67755.0,0.013]
["bitfinex","BTCUSD",1717029533599,0.30481547,67756.0,67755.0,0.003]
["bitfinex","BTCUSD",1717029533968,0.47111547,67756.0,67755.0,0.003]
["bitfinex","BTCUSD",1717029534106,0.5153171,67756.0,67755.0,0.003]
["bitfinex","BTCUSD",1717029534780,0.1,67755.0,67754.0,0.147592]
["bitfinex","BTCUSD",1717029534975,0.21751547,67755.0,67754.0,0.147592]
["bitfinex","BTCUSD",1717029535380,0.37563653,67755.0,67754.0,0.147592]
["bitfinex","BTCUSD",1717029535927,0.63953653,67755.0,67754.0,0.147592]
["bitfinex","BTCUSD",1717029536124,0.65553653,67755.0,67754.0,0.148592]
["bitfinex","BTCUSD",1717029536330,0.63863653,67755.0,67754.0,0.148592]
["bitfinex","BTCUSD",1717029536659,0.74563653,67755.0,67754.0,0.149592]
["bitfinex","BTCUSD",1717029538175,0.58363653,67755.0,67754.0,0.002]
["bitfinex","BTCUSD",1717029538343,0.74613653,67755.0,67754.0,0.002]
["bitfinex","BTCUSD",1717029538548,0.49863653,67755.0,67754.0,0.002]
["bitfinex","BTCUSD",1717029538716,0.79033816,67755.0,67754.0,0.002]
["bitfinex","BTCUSD",1717029539119,0.54283816,67755.0,67754.0,0.002]
["bitfinex","BTCUSD",1717029539547,0.3847171,67755.0,67754.0,0.002]
["bitfinex","BTCUSD",1717029540437,0.53455042,67755.0,67754.0,0.002]
["bitfinex","BTCUSD",1717029540705,0.64846985,67755.0,67754.0,0.002]
["bitfinex","BTCUSD",1717029540909,0.63584868,67755.0,67754.0,0.002]
["bitfinex","BTCUSD",1717029541332,0.62586557,67755.0,67754.0,0.002]
["bitfinex","BTCUSD",1717029541763,0.55965342,67755.0,67754.0,0.002]
["bitfinex","BTCUSD",1717029542189,0.55965435,67755.0,67754.0,0.002]
["bitfinex","BTCUSD",1717029542392,0.576388,67755.0,67754.0,0.002]
["bitfinex","BTCUSD",1717029542613,0.66480341,67755.0,67754.0,0.002]
["bitfinex","BTCUSD",1717029543733,0.55965435,67755.0,67754.0,0.002]
["bitfinex","BTCUSD",1717029543954,0.51249948,67755.0,67754.0,0.002]
["bitfinex","BTCUSD",1717029544385,0.57608363,67755.0,67754.0,0.002]
["bitfinex","BTCUSD",1717029544610,0.55965435,67755.0,67754.0,0.002]
["bitfinex","BTCUSD",1717029544819,0.42427674,67755.0,67754.0,0.002]
["bitfinex","BTCUSD",1717029545044,0.57630135,67755.0,67754.0,0.002]
["bitfinex","BTCUSD",1717029545479,0.68687281,67755.0,67754.0,0.002]
["bitfinex","BTCUSD",1717029546593,0.57630135,67755.0,67754.0,0.002]
["bitfinex","BTCUSD",1717029547067,0.4638992,67755.0,67754.0,0.002]
["bitfinex","BTCUSD",1717029547430,0.60377674,67755.0,67754.0,0.002]
["bitfinex","BTCUSD",1717029547666,0.50530135,67755.0,67754.0,0.002]
["bitfinex","BTCUSD",1717029548045,0.35327674,67755.0,67754.0,0.002]
["bitfinex","BTCUSD",1717029548684,0.49487768,67755.0,67754.0,0.002]
["bitfinex","BTCUSD",1717029548904,0.51787768,67755.0,67754.0,0.002]
["bitfinex","BTCUSD",1717029549289,0.92800229,67755.0,67754.0,0.002]
["bitfinex","BTCUSD",1717029549493,0.80258804,67755.0,67754.0,0.002]
["bitfinex","BTCUSD",1717029549689,0.87423045,67755.0,67754.0,0.002]
["bitfinex","BTCUSD",1717029550000,0.7415447,67755.0,67754.0,0.002]
["bitfinex","BTCUSD",1717029550203,0.98052359,67755.0,67754.0,0.002]
["bitfinex","BTCUSD",1717029550414,1.10593787,67755.0,67754.0,0.002]
["bitfinex","BTCUSD",1717029550615,0.9998447,67755.0,67754.0,0.002]
["bitfinex","BTCUSD",1717029550912,0.7415447,67755.0,67754.0,0.002]
["bitfinex","BTCUSD",1717029553003,1.0021447,67755.0,67754.0,0.002]
["bitfinex","BTCUSD",1717029553185,0.7415447,67755.0,67754.0,0.002]
["bitfinex","BTCUSD",1717029554570,0.74448776,67755.0,67754.0,0.002]
["bitfinex","BTCUSD",1717029554752,0.74448776,67755.0,67754.0,0.001]
["bitfinex","BTCUSD",1717029554954,0.1,67741.0,67739.0,0.147624]
["bitfinex","BTCUSD",1717029555152,0.20805422,67740.0,67739.0,0.147624]
["bitfinex","BTCUSD",1717029555355,0.27449204,67740.0,67739.0,0.147624]
["bitfinex","BTCUSD",1717029555659,0.22440429,67740.0,67739.0,0.147624]
["bitfinex","BTCUSD",1717029556526,0.27448195,67740.0,67739.0,0.170624]
["bitfinex","BTCUSD",1717029556726,0.55315422,67740.0,67739.0,0.023]
["bitfinex","BTCUSD",1717029556932,0.57150174,67740.0,67739.0,0.042]
["bitfinex","BTCUSD",1717029557144,0.57150174,67740.0,67739.0,0.019]
["bitfinex","BTCUSD",1717029557362,0.55515422,67740.0,67739.0,0.019]
["bitfinex","BTCUSD",1717029557565,0.62157177,67740.0,67739.0,0.019]
["bitfinex","BTCUSD",1717029558318,0.62457177,67740.0,67739.0,0.047]
["bitfinex","BTCUSD",1717029558724,0.27947177,67740.0,67739.0,0.047]
["bitfinex","BTCUSD",1717029558958,0.17947177,67740.0,67739.0,0.510225]
["bitfinex","BTCUSD",1717029559144,0.11305422,67740.0,67739.0,0.510225]
["bitfinex","BTCUSD",1717029559760,0.11305422,67740.0,67739.0,0.80722594]
["bitfinex","BTCUSD",1717029560163,0.005,67740.0,67739.0,0.80722594]
["bitfinex","BTCUSD",1717029560380,0.005,67740.0,67739.0,1.10247594]
["bitfinex","BTCUSD",1717029561744,0.003,67740.0,67739.0,1.08347594]
["bitfinex","BTCUSD",1717029561978,0.1,67754.0,67751.0,0.147597]
["bitfinex","BTCUSD",1717029562182,0.11251757,67753.0,67750.0,0.1653]
["bitfinex","BTCUSD",1717029562390,0.04426898,67752.0,67751.0,0.147599]
["bitfinex","BTCUSD",1717029562598,0.15678655,67752.0,67751.0,0.157599]
["bitfinex","BTCUSD",1717029563250,0.15678655,67752.0,67751.0,0.147599]
["bitfinex","BTCUSD",1717029564108,0.15678655,67752.0,67751.0,0.158599]
["bitfinex","BTCUSD",1717029564312,0.15678655,67752.0,67751.0,0.168599]
["bitfinex","BTCUSD",1717029565321,0.15678655,67752.0,67751.0,0.404099]
["bitfinex","BTCUSD",1717029565524,0.15678655,67752.0,67751.0,0.168599]
["bitfinex","BTCUSD",1717029565729,0.15778494,67752.0,67751.0,0.183599]
["bitfinex","BTCUSD",1717029566171,0.11472097,67752.0,67751.0,0.183599]
["bitfinex","BTCUSD",1717029577188,0.001,67752.0,67751.0,0.183599]
["bitfinex","BTCUSD",1717029577355,0.11818591,67752.0,67751.0,0.183599]
["bitfinex","BTCUSD",1717029579812,0.11818591,67752.0,67751.0,0.416799]
["bitfinex","BTCUSD",1717029581811,0.001,67752.0,67751.0,0.416799]
["bitfinex","BTCUSD",1717029582665,0.12088442,67752.0,67751.0,0.416799]
["bitfinex","BTCUSD",1717029586020,0.12088442,67752.0,67751.0,0.711997]
["bitfinex","BTCUSD",1717029587725,0.12088442,67752.0,67751.0,0.782997]
["bitfinex","BTCUSD",1717029588331,0.12088442,67752.0,67751.0,0.93299794]
["bitfinex","BTCUSD",1717029588488,0.1199364,67752.0,67751.0,1.37519594]
["bitfinex","BTCUSD",1717029588692,0.001,67752.0,67751.0,1.37519594]
["bitfinex","BTCUSD",1717029594209,0.11955007,67752.0,67751.0,0.468797]
["bitfinex","BTCUSD",1717029594409,0.11955007,67752.0,67751.0,0.478797]
["bitfinex","BTCUSD",1717029594560,0.20595007,67752.0,67751.0,0.478797]
["bitfinex","BTCUSD",1717029595093,0.37465007,67752.0,67751.0,0.478797]
["bitfinex","BTCUSD",1717029595453,0.2561,67752.0,67751.0,0.478797]
["bitfinex","BTCUSD",1717029595685,0.37707599,67752.0,67751.0,0.478797]
["bitfinex","BTCUSD",1717029596260,0.37707599,67752.0,67751.0,0.468797]
["bitfinex","BTCUSD",1717029596383,0.37707599,67752.0,67751.0,0.478797]
["bitfinex","BTCUSD",1717029596789,0.37707599,67752.0,67751.0,0.183599]
["bitfinex","BTCUSD",1717029597824,0.37707599,67752.0,67751.0,0.173599]
["bitfinex","BTCUSD",1717029599343,0.47707599,67752.0,67751.0,0.173599]
["bitfinex","BTCUSD",1717029599749,0.37707599,67752.0,67751.0,0.173599]
["bitfinex","BTCUSD",1717029599927,0.47707599,67752.0,67751.0,0.173599]
["bitfinex","BTCUSD",1717029600126,0.57707599,67752.0,67751.0,0.173599]
["bitfinex","BTCUSD",1717029601063,0.47707599,67752.0,67751.0,0.244599]
["bitfinex","BTCUSD",1717029601263,0.57707599,67752.0,67751.0,0.244599]
["bitfinex","BTCUSD",1717029602180,0.57707599,67752.0,67751.0,0.173599]
["bitfinex","BTCUSD",1717029603423,0.62129222,67752.0,67751.0,0.173599]
["bitfinex","BTCUSD",1717029604655,0.45259222,67752.0,67751.0,0.173599]
["bitfinex","BTCUSD",1717029604926,0.36619222,67752.0,67751.0,0.173599]
["bitfinex","BTCUSD",1717029605139,0.22197599,67752.0,67751.0,0.173599]
["bitfinex","BTCUSD",1717029605566,0.32197599,67752.0,67751.0,0.173599]
["bitfinex","BTCUSD",1717029605979,0.40207599,67752.0,67751.0,0.173599]
["bitfinex","BTCUSD",1717029606393,0.30207599,67752.0,67751.0,0.173599]
["bitfinex","BTCUSD",1717029607069,0.3029856,67752.0,67751.0,0.173599]
["bitfinex","BTCUSD",1717029607282,0.36941927,67752.0,67751.0,0.173599]
["bitfinex","BTCUSD",1717029607497,0.3029856,67752.0,67751.0,0.173599]
["bitfinex","BTCUSD",1717029608080,0.4694856,67752.0,67751.0,0.173599]
["bitfinex","BTCUSD",1717029608711,0.4694856,67752.0,67751.0,0.244599]
["bitfinex","BTCUSD",1717029609332,0.4694856,67752.0,67751.0,0.254599]
["bitfinex","BTCUSD",1717029609739,0.3893856,67752.0,67751.0,0.254599]
["bitfinex","BTCUSD",1717029610151,0.1228856,67752.0,67751.0,0.254599]
["bitfinex","BTCUSD",1717029610775,0.16717407,67752.0,67751.0,0.254599]
["bitfinex","BTCUSD",1717029611825,0.1228856,67752.0,67751.0,0.244599]
["bitfinex","BTCUSD",1717029612011,0.1228856,67752.0,67751.0,0.254599]
["bitfinex","BTCUSD",1717029612256,0.001,67752.0,67751.0,0.254599]
["bitfinex","BTCUSD",1717029612416,0.12425623,67752.0,67751.0,0.254599]
["bitfinex","BTCUSD",1717029613230,0.12425623,67752.0,67751.0,0.244599]
["bitfinex","BTCUSD",1717029613735,0.12425623,67752.0,67751.0,0.254599]
["bitfinex","BTCUSD",1717029614691,0.12425623,67752.0,67751.0,0.244599]
["bitfinex","BTCUSD",1717029615099,0.1685447,67752.0,67751.0,0.244599]
["bitfinex","BTCUSD",1717029615718,0.12425623,67752.0,67751.0,0.244599]
["bitfinex","BTCUSD",1717029616179,0.12425623,67752.0,67751.0,0.254599]
["bitfinex","BTCUSD",1717029616383,0.12425623,67752.0,67751.0,0.339799]
["bitfinex","BTCUSD",1717029616841,0.12425623,67752.0,67751.0,0.268799]
["bitfinex","BTCUSD",1717029617046,0.12425623,67752.0,67751.0,0.254599]
["bitfinex","BTCUSD",1717029617812,0.12425623,67752.0,67751.0,0.244599]
["bitfinex","BTCUSD",1717029618619,0.32425623,67752.0,67751.0,0.173599]
["bitfinex","BTCUSD",1717029618825,0.40895623,67752.0,67751.0,0.173599]
["bitfinex","BTCUSD",1717029619244,0.32425623,67752.0,67751.0,0.173599]
["bitfinex","BTCUSD",1717029619444,0.32425623,67752.0,67751.0,0.026]
["bitfinex","BTCUSD",1717029619734,0.34967934,67752.0,67751.0,0.026]
["bitfinex","BTCUSD",1717029620581,0.2,67747.0,67746.0,0.147608]
["bitfinex","BTCUSD",1717029620793,0.43725912,67747.0,67746.0,0.147608]
["bitfinex","BTCUSD",1717029621220,0.60243154,67747.0,67746.0,0.147608]
["bitfinex","BTCUSD",1717029621669,0.60243154,67747.0,67730.0,0.147]
["bitfinex","BTCUSD",1717029621670,0.1,67738.0,67730.0,0.01]
["bitfinex","BTCUSD",1717029621870,0.2,67739.0,67738.0,0.147627]
["bitfinex","BTCUSD",1717029622077,0.32460265,67739.0,67738.0,0.147627]
["bitfinex","BTCUSD",1717029622500,0.57170265,67739.0,67738.0,0.147627]
["bitfinex","BTCUSD",1717029622732,0.47170265,67739.0,67738.0,0.147627]
["bitfinex","BTCUSD",1717029623648,0.57170265,67739.0,67738.0,0.147627]
["bitfinex","BTCUSD",1717029623876,0.57270265,67739.0,67738.0,0.168627]
["bitfinex","BTCUSD",1717029624094,0.40740265,67739.0,67738.0,0.168627]
["bitfinex","BTCUSD",1717029624322,0.32560265,67739.0,67738.0,0.168627]
["bitfinex","BTCUSD",1717029624538,0.32760265,67739.0,67738.0,0.186627]
["bitfinex","BTCUSD",1717029624757,0.49090265,67739.0,67738.0,0.186627]
["bitfinex","BTCUSD",1717029625196,0.57210265,67739.0,67738.0,0.186627]
["bitfinex","BTCUSD",1717029625620,0.57210265,67739.0,67738.0,0.039]
["bitfinex","BTCUSD",1717029625843,0.32760265,67739.0,67738.0,0.039]
["bitfinex","BTCUSD",1717029627167,0.32760265,67739.0,67738.0,0.021]
["bitfinex","BTCUSD",1717029627436,0.32560265,67739.0,67738.0,0.021]
["bitfinex","BTCUSD",1717029627638,0.33160265,67739.0,67738.0,0.022]
["bitfinex","BTCUSD",1717029627957,0.58570265,67739.0,67738.0,0.022]
["bitfinex","BTCUSD",1717029628156,0.58570265,67739.0,67738.0,0.001]
["bitfinex","BTCUSD",1717029628362,0.34360265,67739.0,67738.0,0.002]
["bitfinex","BTCUSD",1717029628559,0.34360265,67739.0,67734.0,0.147634]
["bitfinex","BTCUSD",1717029628560,0.2,67735.0,67734.0,0.147634]
["bitfinex","BTCUSD",1717029628807,0.2,67730.0,67729.0,0.147645]
["bitfinex","BTCUSD",1717029629009,0.57520265,67730.0,67729.0,0.147645]
["bitfinex","BTCUSD",1717029630421,0.57740265,67730.0,67729.0,0.147645]
["bitfinex","BTCUSD",1717029630621,0.2,67725.0,67724.0,0.147656]
["bitfinex","BTCUSD",1717029631023,0.32460265,67725.0,67724.0,0.147656]
["bitfinex","BTCUSD",1717029631223,0.49160265,67725.0,67724.0,0.147656]
["bitfinex","BTCUSD",1717029632177,0.31828577,67725.0,67724.0,0.147656]
["bitfinex","BTCUSD",1717029632332,0.31928577,67725.0,67724.0,0.156656]
["bitfinex","BTCUSD",1717029632942,0.32028577,67725.0,67724.0,0.167656]
["bitfinex","BTCUSD",1717029633339,0.32028577,67725.0,67724.0,0.156656]
["bitfinex","BTCUSD",1717029633590,0.31928577,67725.0,67724.0,0.156656]
["bitfinex","BTCUSD",1717029633760,0.31828577,67725.0,67724.0,0.155656]
["bitfinex","BTCUSD",1717029633962,0.31828577,67725.0,67724.0,0.163656]
["bitfinex","BTCUSD",1717029634170,0.31928577,67725.0,67724.0,0.163656]
["bitfinex","BTCUSD",1717029634363,0.31828577,67725.0,67724.0,0.155656]
["bitfinex","BTCUSD",1717029634802,0.31828577,67725.0,67724.0,0.160656]
["bitfinex","BTCUSD",1717029635436,0.56558577,67725.0,67724.0,0.160656]
["bitfinex","BTCUSD",1717029637768,0.40068577,67725.0,67724.0,0.160656]
["bitfinex","BTCUSD",1717029638751,0.56558577,67725.0,67724.0,0.160656]
["bitfinex","BTCUSD",1717029642002,0.56689737,67725.0,67724.0,0.155656]
["bitfinex","BTCUSD",1717029642453,0.56689737,67725.0,67724.0,0.147656]
["bitfinex","BTCUSD",1717029642872,0.56789737,67725.0,67724.0,0.147656]
["bitfinex","BTCUSD",1717029643527,0.57289737,67725.0,67724.0,0.148656]
["bitfinex","BTCUSD",1717029643756,0.57389737,67725.0,67724.0,0.148656]
["bitfinex","BTCUSD",1717029646539,0.63128711,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1717029646743,0.57389737,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1717029647934,0.56219831,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1717029648055,0.57219831,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1717029648495,0.70974384,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1717029648699,0.75401586,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1717029648919,0.90167086,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1717029649118,0.90067086,67725.0,67724.0,0.001]
["bitfinex","BTCUSD",1717029649533,0.76801586,67725.0,67724.0,0.003]
["bitfinex","BTCUSD",1717029649737,0.65274384,67725.0,67724.0,0.003]
["bitfinex","BTCUSD",1717029649948,0.64674384,67725.0,67724.0,0.002]
["bitfinex","BTCUSD",1717029650161,0.1,67716.0,67715.0,0.147677]
["bitfinex","BTCUSD",1717029650365,0.033,67725.0,67724.0,0.01]
["bitfinex","BTCUSD",1717029650561,0.16063543,67725.0,67724.0,0.465958]
["bitfinex","BTCUSD",1717029650804,0.048,67725.0,67724.0,0.908174]
["bitfinex","BTCUSD",1717029651214,0.015,67725.0,67724.0,1.04977494]
["bitfinex","BTCUSD",1717029651395,0.015,67725.0,67724.0,1.34509094]
["bitfinex","BTCUSD",1717029651802,0.52481786,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1717029652018,0.53402288,67746.0,67745.0,0.157612]
["bitfinex","BTCUSD",1717029652224,0.10920502,67746.0,67745.0,0.157612]
["bitfinex","BTCUSD",1717029652384,0.1,67749.0,67748.0,0.147605]
["bitfinex","BTCUSD",1717029652753,0.30898673,67749.0,67748.0,0.147605]
["bitfinex","BTCUSD",1717029653157,0.30898673,67749.0,67736.0,0.01]
["bitfinex","BTCUSD",1717029653158,0.1,67742.0,67736.0,0.01]
["bitfinex","BTCUSD",1717029653364,0.27080298,67743.0,67735.0,0.01]
["bitfinex","BTCUSD",1717029653572,0.2,67743.0,67742.0,0.147618]
["bitfinex","BTCUSD",1717029653776,0.30984548,67743.0,67742.0,0.147618]
["bitfinex","BTCUSD",1717029654671,0.31084548,67743.0,67742.0,0.147618]
["bitfinex","BTCUSD",1717029655087,0.30984548,67743.0,67742.0,0.147618]
["bitfinex","BTCUSD",1717029656046,0.2,67737.0,67733.0,0.0866]
["bitfinex","BTCUSD",1717029656278,0.1748,67742.0,67727.0,0.1554]
["bitfinex","BTCUSD",1717029656279,0.2,67735.0,67727.0,0.0869]
["bitfinex","BTCUSD",1717029656493,0.1,67733.0,67732.0,0.14764]
["bitfinex","BTCUSD",1717029656694,0.30984548,67733.0,67732.0,0.14764]
["bitfinex","BTCUSD",1717029658124,0.31084548,67733.0,67732.0,0.15264]
["bitfinex","BTCUSD",1717029659337,0.31084548,67733.0,67732.0,0.16364]
["bitfinex","BTCUSD",1717029662475,0.201,67733.0,67732.0,0.16364]
["bitfinex","BTCUSD",1717029662835,0.30846975,67733.0,67732.0,0.16364]
["bitfinex","BTCUSD",1717029663059,0.10846975,67733.0,67732.0,0.16364]
["bitfinex","BTCUSD",1717029663269,0.30846975,67733.0,67732.0,0.16364]
["bitfinex","BTCUSD",1717029667571,0.201,67733.0,67732.0,0.016]
["bitfinex","BTCUSD",1717029667771,0.30522252,67733.0,67732.0,0.016]
["bitfinex","BTCUSD",1717029668962,0.24943786,67733.0,67732.0,0.16364]
["bitfinex","BTCUSD",1717029669184,0.20522252,67733.0,67732.0,0.16364]
["bitfinex","BTCUSD",1717029669854,0.10522252,67733.0,67732.0,0.17364]
["bitfinex","BTCUSD",1717029670057,0.10522252,67733.0,67732.0,0.16364]
["bitfinex","BTCUSD",1717029670638,0.10522252,67733.0,67732.0,0.32074]
["bitfinex","BTCUSD",1717029671600,0.10522252,67733.0,67732.0,0.61774094]
["bitfinex","BTCUSD",1717029672009,0.001,67733.0,67732.0,0.69854094]
["bitfinex","BTCUSD",1717029672847,0.001,67733.0,67732.0,0.99382194]
["bitfinex","BTCUSD",1717029673252,0.001,67733.0,67732.0,0.98282194]
["bitfinex","BTCUSD",1717029673609,0.1,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1717029673817,0.20877216,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1717029674883,0.20877216,67744.0,67732.0,0.005]
["bitfinex","BTCUSD",1717029674884,0.1,67737.0,67732.0,0.005]
["bitfinex","BTCUSD",1717029675116,0.1,67739.0,67734.0,0.01]
["bitfinex","BTCUSD",1717029675334,0.10632504,67738.0,67735.0,0.01]
["bitfinex","BTCUSD",1717029676340,0.1,67740.0,67735.0,0.01]
["bitfinex","BTCUSD",1717029676555,0.10563013,67739.0,67735.0,0.01]
["bitfinex","BTCUSD",1717029676968,0.10563013,67739.0,67738.0,0.147627]
["bitfinex","BTCUSD",1717029677228,0.10525779,67739.0,67735.0,0.01]
["bitfinex","BTCUSD",1717029677407,0.1,67742.0,67741.0,0.147621]
["bitfinex","BTCUSD",1717029677839,0.20525732,67743.0,67742.0,0.147618]
["bitfinex","BTCUSD",1717029678047,0.20460444,67743.0,67742.0,0.147618]
["bitfinex","BTCUSD",1717029678455,0.30460444,67743.0,67742.0,0.147618]
["bitfinex","BTCUSD",1717029678674,0.20460444,67743.0,67742.0,0.147618]
["bitfinex","BTCUSD",1717029680248,0.20560444,67743.0,67742.0,0.147618]
["bitfinex","BTCUSD",1717029680645,0.20460444,67743.0,67742.0,0.147618]
["bitfinex","BTCUSD",1717029680878,0.10460444,67743.0,67742.0,0.147618]
["bitfinex","BTCUSD",1717029681092,0.11460444,67743.0,67742.0,0.148618]
["bitfinex","BTCUSD",1717029681760,0.11360444,67743.0,67742.0,0.148618]
["bitfinex","BTCUSD",1717029681968,0.11460444,67743.0,67742.0,0.148618]
["bitfinex","BTCUSD",1717029685243,0.11460444,67743.0,67742.0,0.158618]
["bitfinex","BTCUSD",1717029685469,0.11460444,67743.0,67742.0,0.148618]
["bitfinex","BTCUSD",1717029692063,0.11423176,67743.0,67742.0,0.148618]
["bitfinex","BTCUSD",1717029692817,0.1142582,67743.0,67742.0,0.148618]
["bitfinex","BTCUSD",1717029694127,0.1142582,67743.0,67742.0,0.158618]
["bitfinex","BTCUSD",1717029694339,0.1142582,67743.0,67742.0,0.229818]
["bitfinex","BTCUSD",1717029697346,0.01,67743.0,67742.0,0.229818]
["bitfinex","BTCUSD",1717029699295,0.01,67743.0,67742.0,1.34989294]
["bitfinex","BTCUSD",1717029700339,0.009,67743.0,67742.0,1.45669294]
["bitfinex","BTCUSD",1717029700738,0.009,67743.0,67742.0,1.48069294]
["bitfinex","BTCUSD",1717029701143,0.15028804,67756.0,67755.0,0.15759]
["bitfinex","BTCUSD",1717029701395,0.25599243,67756.0,67755.0,0.15759]
["bitfinex","BTCUSD",1717029701595,0.25599243,67756.0,67755.0,0.14759]
["bitfinex","BTCUSD",1717029702021,0.10570439,67756.0,67755.0,0.14759]
["bitfinex","BTCUSD",1717029702212,0.10570439,67756.0,67750.0,0.1554]
["bitfinex","BTCUSD",1717029702213,0.10558531,67758.0,67752.0,0.01]
["bitfinex","BTCUSD",1717029702421,0.20558531,67757.0,67751.0,0.01]
["bitfinex","BTCUSD",1717029702633,0.27738531,67756.0,67751.0,0.01]
["bitfinex","BTCUSD",1717029702818,0.10558531,67755.0,67751.0,0.01]
["bitfinex","BTCUSD",1717029703031,0.10558531,67755.0,67753.0,0.01]
["bitfinex","BTCUSD",1717029704084,0.10558531,67755.0,67754.0,0.147592]
["bitfinex","BTCUSD",1717029704287,0.10658531,67755.0,67754.0,0.147592]
["bitfinex","BTCUSD",1717029705059,0.10558531,67755.0,67754.0,0.147592]
["bitfinex","BTCUSD",1717029705291,0.011,67755.0,67754.0,0.148592]
["bitfinex","BTCUSD",1717029705490,0.1176498,67755.0,67754.0,0.148592]
["bitfinex","BTCUSD",1717029705981,0.3176498,67755.0,67754.0,0.001]
["bitfinex","BTCUSD",1717029706192,0.5727498,67755.0,67754.0,0.001]
["bitfinex","BTCUSD",1717029706634,0.63903904,67755.0,67754.0,0.001]
["bitfinex","BTCUSD",1717029707097,0.63803904,67755.0,67754.0,0.001]
["bitfinex","BTCUSD",1717029707319,0.77963998,67755.0,67754.0,0.001]
["bitfinex","BTCUSD",1717029707505,0.4441,67747.0,67746.0,0.147609]
["bitfinex","BTCUSD",1717029707806,0.5507498,67747.0,67746.0,0.147609]
["bitfinex","BTCUSD",1717029709875,0.59494894,67747.0,67746.0,0.147609]
["bitfinex","BTCUSD",1717029710085,0.59494894,67747.0,67746.0,0.155609]
["bitfinex","BTCUSD",1717029710287,0.5507498,67747.0,67746.0,0.155609]
["bitfinex","BTCUSD",1717029710696,0.5507498,67747.0,67746.0,0.163609]
["bitfinex","BTCUSD",1717029710697,0.5517498,67747.0,67746.0,0.163609]
["bitfinex","BTCUSD",1717029711113,0.63344048,67747.0,67746.0,0.016]
["bitfinex","BTCUSD",1717029711320,0.69972972,67747.0,67746.0,0.016]
["bitfinex","BTCUSD",1717029711547,0.64976474,67747.0,67746.0,0.016]
["bitfinex","BTCUSD",1717029711734,0.8825662,67747.0,67746.0,0.016]
["bitfinex","BTCUSD",1717029711985,0.65652083,67747.0,67746.0,0.008]
["bitfinex","BTCUSD",1717029712202,0.71143236,67747.0,67746.0,0.008]
["bitfinex","BTCUSD",1717029712404,0.71143236,67747.0,67746.0,0.009]
["bitfinex","BTCUSD",1717029712405,0.57407406,67747.0,67746.0,0.009]
["bitfinex","BTCUSD",1717029712609,0.71843236,67747.0,67746.0,0.009]
["bitfinex","BTCUSD",1717029712805,0.82891442,67747.0,67746.0,0.001]
["bitfinex","BTCUSD",1717029713790,0.83191442,67747.0,67746.0,0.001]
["bitfinex","BTCUSD",1717029714199,0.82891442,67747.0,67746.0,0.001]
["bitfinex","BTCUSD",1717029714400,0.71843236,67747.0,67746.0,0.001]
["bitfinex","BTCUSD",1717029714736,0.72143236,67747.0,67746.0,0.001]
["bitfinex","BTCUSD",1717029715091,0.8320359,67747.0,67746.0,0.001]
["bitfinex","BTCUSD",1717029715320,0.72143236,67747.0,67746.0,0.001]
["bitfinex","BTCUSD",1717029716154,0.68768682,67747.0,67746.0,0.001]
["bitfinex","BTCUSD",1717029718190,0.57707406,67747.0,67746.0,0.001]
["bitfinex","BTCUSD",1717029718629,0.66557644,67747.0,67746.0,0.001]
["bitfinex","BTCUSD",1717029720209,0.56557644,67747.0,67746.0,0.001]
["bitfinex","BTCUSD",1717029720411,0.57707406,67747.0,67746.0,0.001]
["bitfinex","BTCUSD",1717029720790,0.66557644,67747.0,67746.0,0.001]
["bitfinex","BTCUSD",1717029721360,0.66558316,67747.0,67746.0,0.001]
["bitfinex","BTCUSD",1717029726139,0.5770841,67747.0,67746.0,0.001]
["bitfinex","BTCUSD",1717029726720,0.66559043,67747.0,67746.0,0.001]
["bitfinex","BTCUSD",1717029726930,0.6407128,67747.0,67746.0,0.001]
["bitfinex","BTCUSD",1717029727129,1.14782738,67747.0,67746.0,0.001]
["bitfinex","BTCUSD",1717029727530,1.26424168,67747.0,67746.0,0.001]
["bitfinex","BTCUSD",1717029727949,1.26124168,67747.0,67746.0,0.001]
["bitfinex","BTCUSD",1717029728160,1.26124168,67747.0,67736.0,0.14763]
["bitfinex","BTCUSD",1717029728161,0.1,67737.0,67736.0,0.14763]
["bitfinex","BTCUSD",1717029728370,0.52632427,67737.0,67736.0,0.14763]
["bitfinex","BTCUSD",1717029730346,0.4599498,67737.0,67736.0,0.009]
["bitfinex","BTCUSD",1717029730770,0.4619498,67737.0,67736.0,0.009]
["bitfinex","BTCUSD",1717029730976,0.5619498,67737.0,67736.0,0.009]
["bitfinex","BTCUSD",1717029732627,0.56281177,67737.0,67736.0,0.009]
["bitfinex","BTCUSD",1717029732834,0.46281177,67737.0,67736.0,0.009]
["bitfinex","BTCUSD",1717029733677,0.56281177,67737.0,67736.0,0.009]
["bitfinex","BTCUSD",1717029734819,0.60704465,67737.0,67736.0,0.009]
["bitfinex","BTCUSD",1717029738695,0.56281177,67737.0,67736.0,0.009]
["bitfinex","BTCUSD",1717029739345,0.71037892,67737.0,67736.0,0.009]
["bitfinex","BTCUSD",1717029741391,0.75459025,67737.0,67736.0,0.009]
["bitfinex","BTCUSD",1717029742295,0.71037892,67737.0,67736.0,0.009]
["bitfinex","BTCUSD",1717029742718,0.60702029,67737.0,67736.0,0.009]
["bitfinex","BTCUSD",1717029743848,0.75560135,67737.0,67736.0,0.009]
["bitfinex","BTCUSD",1717029744476,0.60702029,67737.0,67736.0,0.009]
["bitfinex","BTCUSD",1717029745111,0.75577074,67737.0,67736.0,0.009]
["bitfinex","BTCUSD",1717029745525,0.60702029,67737.0,67736.0,0.009]
["bitfinex","BTCUSD",1717029746155,0.75576868,67737.0,67736.0,0.009]
["bitfinex","BTCUSD",1717029746359,0.71156016,67737.0,67736.0,0.009]
["bitfinex","BTCUSD",1717029747265,0.71384757,67737.0,67736.0,0.009]
["bitfinex","BTCUSD",1717029748427,0.78017246,67737.0,67736.0,0.009]
["bitfinex","BTCUSD",1717029749529,0.71384757,67737.0,67736.0,0.009]
["bitfinex","BTCUSD",1717029750455,0.80228076,67737.0,67736.0,0.009]
["bitfinex","BTCUSD",1717029751348,0.71384757,67737.0,67736.0,0.009]
["bitfinex","BTCUSD",1717029751755,0.46054757,67737.0,67736.0,0.009]
["bitfinex","BTCUSD",1717029751904,0.31198462,67737.0,67736.0,0.009]
["bitfinex","BTCUSD",1717029753858,0.42252611,67737.0,67736.0,0.009]
["bitfinex","BTCUSD",1717029754282,0.31198462,67737.0,67736.0,0.009]
["bitfinex","BTCUSD",1717029754458,0.42252611,67737.0,67736.0,0.009]
["bitfinex","BTCUSD",1717029757907,0.42272923,67737.0,67736.0,0.156631]
["bitfinex","BTCUSD",1717029758784,0.31198462,67737.0,67736.0,0.156631]
["bitfinex","BTCUSD",1717029761474,0.42273296,67737.0,67736.0,0.156631]
["bitfinex","BTCUSD",1717029761819,0.41895745,67737.0,67736.0,0.156631]
["bitfinex","BTCUSD",1717029762236,0.30820943,67737.0,67736.0,0.156631]
["bitfinex","BTCUSD",1717029763095,0.41896132,67737.0,67736.0,0.156631]
["bitfinex","BTCUSD",1717029764331,0.30820943,67737.0,67736.0,0.156631]
["bitfinex","BTCUSD",1717029769237,0.30820943,67737.0,67736.0,0.009]
["bitfinex","BTCUSD",1717029771502,0.202,67737.0,67736.0,0.009]
["bitfinex","BTCUSD",1717029771702,0.30154395,67737.0,67736.0,0.009]
["bitfinex","BTCUSD",1717029776042,0.202,67737.0,67736.0,0.009]
["bitfinex","BTCUSD",1717029776246,0.30167818,67737.0,67736.0,0.009]
["bitfinex","BTCUSD",1717029780371,0.37248116,67737.0,67736.0,0.009]
["bitfinex","BTCUSD",1717029780597,0.75562639,67737.0,67736.0,0.009]
["bitfinex","BTCUSD",1717029780826,0.81630851,67737.0,67736.0,0.009]
["bitfinex","BTCUSD",1717029781275,0.83268531,67737.0,67736.0,0.009]
["bitfinex","BTCUSD",1717029781752,0.81430851,67737.0,67736.0,0.009]
["bitfinex","BTCUSD",1717029781993,0.2,67730.0,67729.0,0.147647]
["bitfinex","BTCUSD",1717029782433,0.29967818,67730.0,67729.0,0.147647]
["bitfinex","BTCUSD",1717029784092,0.29870671,67730.0,67729.0,0.163647]
["bitfinex","BTCUSD",1717029784558,0.30070671,67730.0,67729.0,0.167647]
["bitfinex","BTCUSD",1717029790423,0.29854913,67730.0,67729.0,0.167647]
["bitfinex","BTCUSD",1717029791661,0.40941446,67730.0,67729.0,0.167647]
["bitfinex","BTCUSD",1717029793301,0.30941446,67730.0,67729.0,0.167647]
["bitfinex","BTCUSD",1717029793528,0.40941446,67730.0,67729.0,0.167647]
["bitfinex","BTCUSD",1717029793714,0.29854913,67730.0,67729.0,0.167647]
["bitfinex","BTCUSD",1717029795156,0.19854913,67730.0,67729.0,0.167647]
["bitfinex","BTCUSD",1717029795437,0.29854913,67730.0,67729.0,0.167647]
["bitfinex","BTCUSD",1717029796820,0.19854913,67730.0,67729.0,0.167647]
["bitfinex","BTCUSD",1717029797033,0.11441724,67730.0,67729.0,0.325347]
["bitfinex","BTCUSD",1717029797242,0.11441724,67730.0,67729.0,0.411947]
["bitfinex","BTCUSD",1717029801274,0.16456045,67730.0,67729.0,0.411947]
["bitfinex","BTCUSD",1717029804316,0.16456045,67730.0,67729.0,0.55354794]
["bitfinex","BTCUSD",1717029804462,0.16456045,67730.0,67729.0,0.84884194]
["bitfinex","BTCUSD",1717029804463,0.14238791,67730.0,67729.0,0.84884194]
["bitfinex","BTCUSD",1717029804665,0.002,67730.0,67729.0,0.84884194]
["bitfinex","BTCUSD",1717029805474,0.002,67730.0,67729.0,0.83284194]
["bitfinex","BTCUSD",1717029805689,0.04433937,67738.0,67737.0,0.157629]
["bitfinex","BTCUSD",1717029805889,0.14665996,67738.0,67737.0,0.376629]
["bitfinex","BTCUSD",1717029806583,0.14665996,67738.0,67737.0,0.461129]
["bitfinex","BTCUSD",1717029806807,0.10232059,67738.0,67737.0,0.461129]
["bitfinex","BTCUSD",1717029807427,0.04433937,67742.0,67741.0,0.01]
["bitfinex","BTCUSD",1717029807643,0.14661897,67742.0,67741.0,0.0813]
["bitfinex","BTCUSD",1717029807857,0.04433937,67744.0,67743.0,0.600549]
["bitfinex","BTCUSD",1717029808073,0.04433937,67746.0,67745.0,0.01]
["bitfinex","BTCUSD",1717029808298,0.04433937,67753.0,67752.0,0.01]
["bitfinex","BTCUSD",1717029808510,0.14433937,67755.0,67754.0,0.147592]
["bitfinex","BTCUSD",1717029808720,0.13744707,67755.0,67754.0,0.147592]
["bitfinex","BTCUSD",1717029809143,0.23744707,67755.0,67754.0,0.157592]
["bitfinex","BTCUSD",1717029809353,0.23744707,67755.0,67754.0,0.147592]
["bitfinex","BTCUSD",1717029809354,0.1931077,67755.0,67754.0,0.147592]
["bitfinex","BTCUSD",1717029810479,0.1,67755.0,67754.0,0.147592]
["bitfinex","BTCUSD",1717029811535,0.107,67755.0,67754.0,0.148592]
["bitfinex","BTCUSD",1717029811738,0.1,67755.0,67754.0,0.147592]
["bitfinex","BTCUSD",1717029812156,0.107,67755.0,67754.0,0.148592]
["bitfinex","BTCUSD",1717029819193,0.107,67755.0,67754.0,0.158592]
["bitfinex","BTCUSD",1717029821058,0.007,67755.0,67754.0,0.158592]
["bitfinex","BTCUSD",1717029821194,0.007,67755.0,67754.0,0.241492]
["bitfinex","BTCUSD",1717029822627,0.007,67755.0,67754.0,0.389192]
["bitfinex","BTCUSD",1717029822828,0.007,67755.0,67754.0,0.684377]
["bitfinex","BTCUSD",1717029824398,0.007,67755.0,67754.0,0.755677]
["bitfinex","BTCUSD",1717029826976,0.007,67755.0,67754.0,0.607977]
["bitfinex","BTCUSD",1717029829623,0.007,67755.0,67754.0,0.597977]
["bitfinex","BTCUSD",1717029829834,0.007,67755.0,67754.0,0.515077]
["bitfinex","BTCUSD",1717029837343,0.10086134,67755.0,67754.0,0.515077]
["bitfinex","BTCUSD",1717029840002,0.18256134,67755.0,67754.0,0.515077]
["bitfinex","BTCUSD",1717029840523,0.38256134,67755.0,67754.0,0.148592]
["bitfinex","BTCUSD",1717029840731,0.55946134,67755.0,67754.0,0.219892]
["bitfinex","BTCUSD",1717029843089,0.45946134,67755.0,67754.0,0.219892]
["bitfinex","BTCUSD",1717029843440,0.3656,67755.0,67754.0,0.219892]
["bitfinex","BTCUSD",1717029843662,0.4593127,67755.0,67754.0,0.219892]
["bitfinex","BTCUSD",1717029843871,0.5593127,67755.0,67754.0,0.219892]
["bitfinex","BTCUSD",1717029846002,0.4593127,67755.0,67754.0,0.219892]
["bitfinex","BTCUSD",1717029846228,0.5593127,67755.0,67754.0,0.219892]
["bitfinex","BTCUSD",1717029848008,0.4593127,67755.0,67754.0,0.219892]
["bitfinex","BTCUSD",1717029852304,0.50351763,67755.0,67754.0,0.219892]
["bitfinex","BTCUSD",1717029853471,0.52562009,67755.0,67754.0,0.219892]
["bitfinex","BTCUSD",1717029857565,0.26702009,67755.0,67754.0,0.219892]
["bitfinex","BTCUSD",1717029857692,0.2007127,67755.0,67754.0,0.229892]
["bitfinex","BTCUSD",1717029858525,0.2007127,67755.0,67754.0,0.158592]
["bitfinex","BTCUSD",1717029858747,0.2007127,67755.0,67754.0,0.219892]
["bitfinex","BTCUSD",1717029858980,0.2007127,67755.0,67754.0,0.148592]
["bitfinex","BTCUSD",1717029859182,0.27076911,67755.0,67754.0,0.219892]
["bitfinex","BTCUSD",1717029859397,0.27076911,67755.0,67754.0,0.229892]
["bitfinex","BTCUSD",1717029859599,0.17076911,67755.0,67754.0,0.229892]
["bitfinex","BTCUSD",1717029859828,0.20446172,67755.0,67754.0,0.229892]
["bitfinex","BTCUSD",1717029860068,0.10446172,67755.0,67754.0,0.229892]
["bitfinex","BTCUSD",1717029860299,0.17076911,67755.0,67754.0,0.229892]
["bitfinex","BTCUSD",1717029861104,0.17093771,67755.0,67754.0,0.229892]
["bitfinex","BTCUSD",1717029862329,0.07347599,67755.0,67754.0,0.229892]
["bitfinex","BTCUSD",1717029862527,0.16934548,67755.0,67754.0,0.229892]
["bitfinex","BTCUSD",1717029866462,0.10286949,67755.0,67754.0,0.462792]
["bitfinex","BTCUSD",1717029866706,0.16936433,67755.0,67754.0,0.462792]
["bitfinex","BTCUSD",1717029867349,0.10286949,67755.0,67754.0,0.462792]
["bitfinex","BTCUSD",1717029867551,0.14634063,67755.0,67754.0,0.462792]
["bitfinex","BTCUSD",1717029868202,0.14634063,67755.0,67754.0,0.757977]
["bitfinex","BTCUSD",1717029868714,0.14634063,67755.0,67754.0,1.35016294]
["bitfinex","BTCUSD",1717029868715,0.10201137,67755.0,67754.0,1.35016294]
["bitfinex","BTCUSD",1717029869176,0.007,67755.0,67754.0,1.35016294]
["bitfinex","BTCUSD",1717029869388,0.08865853,67762.0,67761.0,0.157577]
["bitfinex","BTCUSD",1717029869389,0.04432926,67762.0,67761.0,0.157577]
["bitfinex","BTCUSD",1717029869601,0.04432926,67763.0,67762.0,0.157575]
["bitfinex","BTCUSD",1717029870041,0.13984587,67763.0,67762.0,0.157575]
["bitfinex","BTCUSD",1717029870257,0.13984587,67763.0,67762.0,0.393275]
["bitfinex","BTCUSD",1717029871150,0.13984587,67763.0,67762.0,0.59432594]
["bitfinex","BTCUSD",1717029871355,0.04432926,67766.0,67765.0,0.452705]
["bitfinex","BTCUSD",1717029871563,0.0664939,67768.0,67767.0,0.01]
["bitfinex","BTCUSD",1717029871564,0.04432926,67768.0,67767.0,0.01]
["bitfinex","BTCUSD",1717029871771,0.1,67776.0,67775.0,0.01]
["bitfinex","BTCUSD",1717029871987,0.19257725,67776.0,67775.0,0.0813]
["bitfinex","BTCUSD",1717029872196,0.09257725,67776.0,67775.0,0.0813]
["bitfinex","BTCUSD",1717029872434,0.04432926,67779.0,67778.0,0.14754]
["bitfinex","BTCUSD",1717029872668,0.13690617,67779.0,67778.0,0.14754]
["bitfinex","BTCUSD",1717029872895,0.13690617,67779.0,67778.0,0.22884]
["bitfinex","BTCUSD",1717029873548,0.09257691,67779.0,67778.0,0.22884]
["bitfinex","BTCUSD",1717029873748,0.04432926,67781.0,67780.0,0.147536]
["bitfinex","BTCUSD",1717029873957,0.13799014,67781.0,67780.0,0.147536]
["bitfinex","BTCUSD",1717029874357,0.09366088,67781.0,67780.0,0.147536]
["bitfinex","BTCUSD",1717029875494,0.09366088,67781.0,67780.0,0.153536]
["bitfinex","BTCUSD",1717029875729,0.09366088,67781.0,67780.0,0.154536]
["bitfinex","BTCUSD",1717029876361,0.27080298,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1717029876560,0.36473058,67782.0,67781.0,0.218833]
["bitfinex","BTCUSD",1717029878149,0.26473058,67782.0,67781.0,0.218833]
["bitfinex","BTCUSD",1717029878352,0.27080298,67782.0,67781.0,0.221833]
["bitfinex","BTCUSD",1717029878787,0.36877378,67782.0,67781.0,0.219833]
["bitfinex","BTCUSD",1717029879141,0.36877378,67782.0,67781.0,0.006]
["bitfinex","BTCUSD",1717029879142,0.62307378,67782.0,67781.0,0.006]
["bitfinex","BTCUSD",1717029879544,0.62307378,67782.0,67781.0,0.007]
["bitfinex","BTCUSD",1717029879827,0.68956768,67782.0,67781.0,0.007]
["bitfinex","BTCUSD",1717029880041,0.6877973,67782.0,67781.0,0.007]
["bitfinex","BTCUSD",1717029880246,0.82939824,67782.0,67781.0,0.006]
["bitfinex","BTCUSD",1717029880858,0.57109824,67782.0,67777.0,0.147541]
["bitfinex","BTCUSD",1717029881150,0.4541,67778.0,67777.0,0.147541]
["bitfinex","BTCUSD",1717029881318,0.54630042,67778.0,67777.0,0.147541]
["bitfinex","BTCUSD",1717029882550,0.54730042,67778.0,67777.0,0.155541]
["bitfinex","BTCUSD",1717029882767,0.54730042,67778.0,67777.0,0.167541]
["bitfinex","BTCUSD",1717029883605,0.3551,67778.0,67777.0,0.167541]
["bitfinex","BTCUSD",1717029883763,0.101,67778.0,67777.0,0.167541]
["bitfinex","BTCUSD",1717029885054,0.001,67778.0,67777.0,0.167541]
["bitfinex","BTCUSD",1717029885261,0.001,67778.0,67777.0,0.254441]
["bitfinex","BTCUSD",1717029885473,0.101,67778.0,67777.0,0.167541]
["bitfinex","BTCUSD",1717029885684,0.2503,67778.0,67777.0,0.167541]
["bitfinex","BTCUSD",1717029885841,0.2503,67778.0,67777.0,0.238841]
["bitfinex","BTCUSD",1717029886249,0.3503,67778.0,67777.0,0.238841]
["bitfinex","BTCUSD",1717029888903,0.2503,67778.0,67777.0,0.238841]
["bitfinex","BTCUSD",1717029889671,0.3503,67778.0,67777.0,0.238841]
["bitfinex","BTCUSD",1717029890115,0.2503,67778.0,67777.0,0.238841]
["bitfinex","BTCUSD",1717029890314,0.101,67778.0,67777.0,0.238841]
["bitfinex","BTCUSD",1717029892112,0.201,67778.0,67777.0,0.167541]
["bitfinex","BTCUSD",1717029892291,0.28993182,67778.0,67777.0,0.167541]
["bitfinex","BTCUSD",1717029893653,0.37313182,67778.0,67777.0,0.167541]
["bitfinex","BTCUSD",1717029893858,0.54423182,67778.0,67777.0,0.167541]
["bitfinex","BTCUSD",1717029897050,0.71083481,67778.0,67777.0,0.167541]
["bitfinex","BTCUSD",1717029897496,0.62190299,67778.0,67777.0,0.167541]
["bitfinex","BTCUSD",1717029897716,0.70833487,67778.0,67777.0,0.167541]
["bitfinex","BTCUSD",1717029900356,0.35403487,67778.0,67777.0,0.167541]
["bitfinex","BTCUSD",1717029900561,0.35403487,67778.0,67777.0,0.238841]
["bitfinex","BTCUSD",1717029900763,0.35403487,67778.0,67777.0,0.167541]
["bitfinex","BTCUSD",1717029903076,0.78473785,67778.0,67777.0,0.167541]
["bitfinex","BTCUSD",1717029905100,0.78473785,67778.0,67777.0,0.02]
["bitfinex","BTCUSD",1717029906322,0.82889688,67778.0,67777.0,0.02]
["bitfinex","BTCUSD",1717029906706,0.81068526,67778.0,67777.0,0.02]
["bitfinex","BTCUSD",1717029907125,0.92108284,67778.0,67777.0,0.02]
["bitfinex","BTCUSD",1717029908696,0.81068526,67778.0,67777.0,0.02]
["bitfinex","BTCUSD",1717029911785,0.9522862,67778.0,67777.0,0.02]
["bitfinex","BTCUSD",1717029911989,0.9752862,67778.0,67777.0,0.02]
["bitfinex","BTCUSD",1717029915023,1.18024543,67778.0,67777.0,0.02]
["bitfinex","BTCUSD",1717029915459,1.19024543,67778.0,67777.0,0.02]
["bitfinex","BTCUSD",1717029916120,1.12798589,67778.0,67777.0,0.02]
["bitfinex","BTCUSD",1717029916327,1.11798589,67778.0,67777.0,0.02]
["bitfinex","BTCUSD",1717029916938,0.99432666,67778.0,67777.0,0.02]
["bitfinex","BTCUSD",1717029917145,0.98432666,67778.0,67777.0,0.02]
["bitfinex","BTCUSD",1717029917359,0.99432666,67778.0,67777.0,0.02]
["bitfinex","BTCUSD",1717029918393,0.99433526,67778.0,67777.0,0.02]
["bitfinex","BTCUSD",1717029922716,0.91303526,67778.0,67777.0,0.02]
["bitfinex","BTCUSD",1717029923970,0.98433526,67778.0,67777.0,0.02]
["bitfinex","BTCUSD",1717029926800,0.99433526,67778.0,67777.0,0.02]
["bitfinex","BTCUSD",1717029927006,0.92303526,67778.0,67777.0,0.02]
["bitfinex","BTCUSD",1717029927230,1.11878117,67778.0,67777.0,0.02]
["bitfinex","BTCUSD",1717029927803,1.25156275,67778.0,67777.0,0.02]
["bitfinex","BTCUSD",1717029928449,1.14360454,67778.0,67777.0,0.02]
["bitfinex","BTCUSD",1717029928689,1.1268695,67778.0,67777.0,0.02]
["bitfinex","BTCUSD",1717029929955,1.40719108,67778.0,67777.0,0.02]
["bitfinex","BTCUSD",1717029930160,1.70617755,67778.0,67777.0,0.02]
["bitfinex","BTCUSD",1717029930358,1.45679827,67778.0,67777.0,0.02]
["bitfinex","BTCUSD",1717029930969,1.45579827,67778.0,67777.0,0.012]
["bitfinex","BTCUSD",1717029931535,1.45579827,67778.0,67759.0,0.147581]
["bitfinex","BTCUSD",1717029931536,0.2,67760.0,67759.0,0.147581]
["bitfinex","BTCUSD",1717029931664,0.31604654,67760.0,67759.0,0.147581]
["bitfinex","BTCUSD",1717029931871,0.46407482,67760.0,67759.0,0.147581]
["bitfinex","BTCUSD",1717029933172,0.39768806,67760.0,67759.0,0.147581]
["bitfinex","BTCUSD",1717029933378,0.39768806,67760.0,67759.0,0.184581]
["bitfinex","BTCUSD",1717029934386,0.40168806,67760.0,67759.0,0.203581]
["bitfinex","BTCUSD",1717029937182,0.44592672,67760.0,67759.0,0.203581]
["bitfinex","BTCUSD",1717029937429,0.40168806,67760.0,67759.0,0.203581]
["bitfinex","BTCUSD",1717029938377,0.44592533,67760.0,67759.0,0.203581]
["bitfinex","BTCUSD",1717029939357,0.44592533,67760.0,67759.0,0.433481]
["bitfinex","BTCUSD",1717029939800,0.44592533,67760.0,67759.0,0.286281]
["bitfinex","BTCUSD",1717029940019,0.44592533,67760.0,67759.0,0.203581]
["bitfinex","BTCUSD",1717029940957,0.70072533,67760.0,67759.0,0.203581]
["bitfinex","BTCUSD",1717029941164,0.74305084,67760.0,67759.0,0.056]
["bitfinex","BTCUSD",1717029941406,0.72287482,67760.0,67759.0,0.056]
["bitfinex","BTCUSD",1717029941624,0.7690442,67760.0,67759.0,0.056]
["bitfinex","BTCUSD",1717029942066,0.68052852,67760.0,67759.0,0.056]
["bitfinex","BTCUSD",1717029942304,0.68052852,67760.0,67754.0,0.147591]
["bitfinex","BTCUSD",1717029942305,0.2,67755.0,67754.0,0.147591]
["bitfinex","BTCUSD",1717029942516,0.39768806,67755.0,67754.0,0.147591]
["bitfinex","BTCUSD",1717029943580,0.31604654,67755.0,67754.0,0.147591]
["bitfinex","BTCUSD",1717029943785,0.39902705,67755.0,67754.0,0.147591]
["bitfinex","BTCUSD",1717029944617,0.1,67752.0,67751.0,0.0842]
["bitfinex","BTCUSD",1717029944832,0.2,67752.0,67751.0,0.231799]
["bitfinex","BTCUSD",1717029944984,0.31604654,67752.0,67751.0,0.231799]
["bitfinex","BTCUSD",1717029945965,0.31604654,67752.0,67751.0,0.268799]
["bitfinex","BTCUSD",1717029946353,0.32004654,67752.0,67751.0,0.284799]
["bitfinex","BTCUSD",1717029951327,0.204,67752.0,67751.0,0.284799]
["bitfinex","BTCUSD",1717029954210,0.104,67752.0,67751.0,0.284799]
["bitfinex","BTCUSD",1717029954886,0.004,67752.0,67751.0,0.294799]
["bitfinex","BTCUSD",1717029955105,0.004,67752.0,67751.0,0.441999]
["bitfinex","BTCUSD",1717029956718,0.004,67752.0,67751.0,1.40069594]
["bitfinex","BTCUSD",1717029957634,0.004,67752.0,67751.0,1.50069594]
["bitfinex","BTCUSD",1717029957849,0.004,67752.0,67751.0,1.64934034]
["bitfinex","BTCUSD",1717029958055,0.004,67752.0,67751.0,1.72596825]
["bitfinex","BTCUSD",1717029958504,0.004,67752.0,67751.0,2.03245809]
["bitfinex","BTCUSD",1717029958739,0.52481786,67776.0,67775.0,0.147547]
["bitfinex","BTCUSD",1717029959167,0.1,67776.0,67775.0,0.147547]
["bitfinex","BTCUSD",1717029960029,0.1,67776.0,67775.0,0.149547]
["bitfinex","BTCUSD",1717029960241,0.221,67776.0,67775.0,0.149547]
["bitfinex","BTCUSD",1717029960458,0.29180298,67776.0,67775.0,0.149547]
["bitfinex","BTCUSD",1717029960666,0.3747103,67776.0,67775.0,0.149547]
["bitfinex","BTCUSD",1717029961311,0.5400103,67776.0,67775.0,0.002]
["bitfinex","BTCUSD",1717029961729,0.66250107,67776.0,67775.0,0.002]
["bitfinex","BTCUSD",1717029961927,0.49720107,67776.0,67775.0,0.002]
["bitfinex","BTCUSD",1717029962167,0.40873626,67776.0,67775.0,0.149547]
["bitfinex","BTCUSD",1717029962373,0.3747103,67776.0,67775.0,0.149547]
["bitfinex","BTCUSD",1717029964282,0.41891703,67776.0,67775.0,0.149547]
["bitfinex","BTCUSD",1717029966908,0.24811405,67776.0,67775.0,0.149547]
["bitfinex","BTCUSD",1717029967146,0.121,67776.0,67775.0,0.149547]
["bitfinex","BTCUSD",1717029967339,0.021,67776.0,67775.0,0.149547]
["bitfinex","BTCUSD",1717029967550,0.121,67776.0,67775.0,0.149547]
["bitfinex","BTCUSD",1717029968010,0.021,67776.0,67775.0,0.159547]
["bitfinex","BTCUSD",1717029968220,0.021,67776.0,67775.0,0.149547]
["bitfinex","BTCUSD",1717029969671,0.021,67776.0,67775.0,0.159547]
["bitfinex","BTCUSD",1717029970306,0.021,67776.0,67775.0,0.149547]
["bitfinex","BTCUSD",1717029970524,0.021,67776.0,67775.0,0.159547]
["bitfinex","BTCUSD",1717029971656,0.021,67776.0,67775.0,0.157547]
["bitfinex","BTCUSD",1717029971875,0.1,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1717029972093,0.1,67782.0,67781.0,0.218833]
["bitfinex","BTCUSD",1717029973208,0.114,67782.0,67781.0,0.219833]
["bitfinex","BTCUSD",1717029974065,0.214,67782.0,67781.0,0.219833]
["bitfinex","BTCUSD",1717029974889,0.014,67782.0,67781.0,0.447733]
["bitfinex","BTCUSD",1717029975062,0.014,67782.0,67781.0,0.457733]
["bitfinex","BTCUSD",1717029975657,0.014,67782.0,67781.0,0.447733]
["bitfinex","BTCUSD",1717029976225,0.014,67782.0,67781.0,0.457733]
["bitfinex","BTCUSD",1717029976440,0.014,67782.0,67781.0,0.447733]
["bitfinex","BTCUSD",1717029976657,0.014,67782.0,67781.0,0.457733]
["bitfinex","BTCUSD",1717029976864,0.014,67782.0,67781.0,0.6721]
["bitfinex","BTCUSD",1717029977074,0.014,67782.0,67781.0,0.7487]
["bitfinex","BTCUSD",1717029977491,0.014,67782.0,67781.0,0.6774]
["bitfinex","BTCUSD",1717029977706,0.014,67782.0,67781.0,0.7487]
["bitfinex","BTCUSD",1717029982195,0.014,67782.0,67781.0,1.18536794]
["bitfinex","BTCUSD",1717029986025,0.014,67782.0,67781.0,1.34076794]
["bitfinex","BTCUSD",1717029986361,0.00859,67793.0,67781.0,1.34076794]
["bitfinex","BTCUSD",1717029986362,0.00859,67793.0,67792.0,0.45253]
["bitfinex","BTCUSD",1717029986694,0.00859,67793.0,67792.0,0.52383]
["bitfinex","BTCUSD",1717029987054,0.00859,67793.0,67792.0,0.75403]
["bitfinex","BTCUSD",1717029987458,0.00859,67793.0,67792.0,0.89563094]
["bitfinex","BTCUSD",1717029988398,0.00859,67793.0,67792.0,0.89763094]
["bitfinex","BTCUSD",1717029988399,0.02959,67793.0,67792.0,0.89763094]
["bitfinex","BTCUSD",1717029990080,0.02959,67793.0,67792.0,1.19265094]
["bitfinex","BTCUSD",1717029990559,0.02959,67793.0,67792.0,1.34805094]
["bitfinex","BTCUSD",1717029990769,0.00859,67805.0,67804.0,0.157483]
["bitfinex","BTCUSD",1717029990970,0.00859,67805.0,67804.0,0.66535094]
["bitfinex","BTCUSD",1717029991404,0.00859,67805.0,67804.0,1.18831794]
["bitfinex","BTCUSD",1717029993035,0.00859,67805.0,67804.0,1.19131794]
["bitfinex","BTCUSD",1717029993254,0.00859,67805.0,67804.0,1.18831794]
["bitfinex","BTCUSD",1717029993889,0.00859,67805.0,67804.0,1.19031794]
["bitfinex","BTCUSD",1717029994653,0.00859,67805.0,67804.0,1.23399233]
["bitfinex","BTCUSD",1717029995260,0.00859,67805.0,67804.0,1.27644975]
["bitfinex","BTCUSD",1717029996463,0.00859,67805.0,67804.0,1.27444975]
["bitfinex","BTCUSD",1717029996882,0.00859,67805.0,67804.0,1.27544975]
["bitfinex","BTCUSD",1717029997091,0.00859,67805.0,67804.0,1.27444975]
["bitfinex","BTCUSD",1717029998498,0.00859,67805.0,67804.0,1.23199233]
["bitfinex","BTCUSD",1717029999686,0.00859,67805.0,67804.0,1.2494867]
["bitfinex","BTCUSD",1717030002462,0.00859,67805.0,67804.0,1.20881231]
["bitfinex","BTCUSD",1717030003104,0.00859,67805.0,67804.0,1.20581231]
["bitfinex","BTCUSD",1717030003944,0.00859,67805.0,67804.0,1.36121231]
["bitfinex","BTCUSD",1717030005838,0.00859,67805.0,67804.0,1.36980231]
["bitfinex","BTCUSD",1717030018388,0.00859,67805.0,67804.0,0.90510231]
["bitfinex","BTCUSD",1717030018605,0.00859,67805.0,67804.0,0.96781231]
["bitfinex","BTCUSD",1717030019212,0.00859,67805.0,67804.0,0.97781231]
["bitfinex","BTCUSD",1717030020181,0.00859,67805.0,67804.0,1.1114151]
["bitfinex","BTCUSD",1717030020379,0.00859,67805.0,67804.0,1.0501151]
["bitfinex","BTCUSD",1717030020698,0.00859,67805.0,67804.0,1.1114151]
["bitfinex","BTCUSD",1717030020896,0.24699,67805.0,67804.0,0.97781231]
["bitfinex","BTCUSD",1717030021573,0.24699,67805.0,67804.0,0.96781231]
["bitfinex","BTCUSD",1717030022431,0.24699,67805.0,67804.0,0.89651231]
["bitfinex","BTCUSD",1717030022635,0.24699,67805.0,67804.0,0.96781231]
["bitfinex","BTCUSD",1717030023248,0.24669531,67805.0,67804.0,0.96781231]
["bitfinex","BTCUSD",1717030024275,0.24669531,67805.0,67804.0,0.97781231]
["bitfinex","BTCUSD",1717030024697,0.16789531,67805.0,67804.0,0.97781231]
["bitfinex","BTCUSD",1717030024920,0.00829531,67805.0,67804.0,0.97781231]
["bitfinex","BTCUSD",1717030033169,0.00829531,67805.0,67804.0,1.84240257]
["bitfinex","BTCUSD",1717030033374,0.00829531,67805.0,67804.0,1.94240257]
["bitfinex","BTCUSD",1717030033375,0.00573531,67805.0,67804.0,1.94240257]
["bitfinex","BTCUSD",1717030034377,0.00573531,67805.0,67804.0,1.98607696]
["bitfinex","BTCUSD",1717030035350,0.00573531,67805.0,67804.0,2.02853438]
["bitfinex","BTCUSD",1717030036140,0.00573531,67805.0,67804.0,1.98607696]
["bitfinex","BTCUSD",1717030036511,0.00573531,67805.0,67804.0,1.90790993]
["bitfinex","BTCUSD",1717030036715,0.00573531,67805.0,67804.0,2.0516856]
["bitfinex","BTCUSD",1717030036935,0.00573531,67805.0,67804.0,2.09577383]
["bitfinex","BTCUSD",1717030037140,0.00573531,67805.0,67804.0,2.0676856]
["bitfinex","BTCUSD",1717030038678,3.1e-07,67805.0,67804.0,1.98155379]
["bitfinex","BTCUSD",1717030038827,3.1e-07,67805.0,67804.0,2.0676856]
["bitfinex","BTCUSD",1717030039619,3.1e-07,67805.0,67804.0,2.11177383]
["bitfinex","BTCUSD",1717030039817,3.1e-07,67805.0,67804.0,2.0676856]
["bitfinex","BTCUSD",1717030040197,3.1e-07,67805.0,67804.0,2.0446856]
["bitfinex","BTCUSD",1717030040405,3.1e-07,67806.0,67805.0,1.43534439]
["bitfinex","BTCUSD",1717030040571,3.1e-07,67806.0,67805.0,1.89681981]
["bitfinex","BTCUSD",1717030042261,3.1e-07,67806.0,67805.0,1.91681981]
["bitfinex","BTCUSD",1717030043667,3.1e-07,67806.0,67805.0,1.94381981]
["bitfinex","BTCUSD",1717030044117,3.1e-07,67806.0,67805.0,1.92381981]
["bitfinex","BTCUSD",1717030044597,3.1e-07,67806.0,67805.0,1.94681981]
["bitfinex","BTCUSD",1717030044809,3.1e-07,67806.0,67805.0,1.90314542]
["bitfinex","BTCUSD",1717030045018,0.00859,67811.0,67810.0,1.387693]
["bitfinex","BTCUSD",1717030045258,0.09109,67811.0,67810.0,1.37296833]
["bitfinex","BTCUSD",1717030045467,0.09109,67811.0,67810.0,1.24519394]
["bitfinex","BTCUSD",1717030045468,0.25539,67811.0,67810.0,1.24519394]
["bitfinex","BTCUSD",1717030046313,0.25539,67811.0,67810.0,1.17389394]
["bitfinex","BTCUSD",1717030046528,0.25539,67811.0,67810.0,1.24519394]
["bitfinex","BTCUSD",1717030047200,0.25539,67811.0,67810.0,1.25519394]
["bitfinex","BTCUSD",1717030047408,0.25539,67811.0,67810.0,1.24519394]
["bitfinex","BTCUSD",1717030047823,0.25539,67811.0,67810.0,1.25819394]
["bitfinex","BTCUSD",1717030048236,0.25539,67811.0,67810.0,1.26419394]
["bitfinex","BTCUSD",1717030049501,0.25539,67811.0,67810.0,1.27419394]
["bitfinex","BTCUSD",1717030049706,0.25539,67811.0,67810.0,1.26419394]
["bitfinex","BTCUSD",1717030050470,0.25539,67811.0,67810.0,0.89795294]
["bitfinex","BTCUSD",1717030050673,0.25539,67811.0,67810.0,0.827652]
["bitfinex","BTCUSD",1717030055251,0.35539,67811.0,67810.0,0.756352]
["bitfinex","BTCUSD",1717030055456,0.35539,67811.0,67810.0,0.16647]
["bitfinex","BTCUSD",1717030056353,0.45539,67811.0,67810.0,0.16647]
["bitfinex","BTCUSD",1717030057549,0.45539,67811.0,67810.0,0.16047]
["bitfinex","BTCUSD",1717030058082,0.0807,67804.0,67800.0,0.294981]
["bitfinex","BTCUSD",1717030058287,0.0807,67804.0,67803.0,0.218786]
["bitfinex","BTCUSD",1717030058928,0.2371,67804.0,67803.0,0.218786]
["bitfinex","BTCUSD",1717030061680,0.2371,67804.0,67803.0,0.238786]
["bitfinex","BTCUSD",1717030062352,0.3391,67804.0,67803.0,0.259786]
["bitfinex","BTCUSD",1717030062767,0.2391,67804.0,67803.0,0.259786]
["bitfinex","BTCUSD",1717030063843,0.23876534,67804.0,67803.0,0.259786]
["bitfinex","BTCUSD",1717030073208,0.23876534,67804.0,67803.0,0.554758]
["bitfinex","BTCUSD",1717030073625,0.23876534,67804.0,67803.0,0.188486]
["bitfinex","BTCUSD",1717030073843,0.23876534,67804.0,67803.0,0.259786]
["bitfinex","BTCUSD",1717030075751,0.23876534,67804.0,67803.0,0.554758]
["bitfinex","BTCUSD",1717030078006,0.28264187,67804.0,67803.0,0.188486]
["bitfinex","BTCUSD",1717030078217,0.56684526,67804.0,67803.0,0.188486]
["bitfinex","BTCUSD",1717030080498,0.52296873,67804.0,67803.0,0.168486]
["bitfinex","BTCUSD",1717030081053,0.52296873,67804.0,67803.0,0.177486]
["bitfinex","BTCUSD",1717030081296,0.52096873,67804.0,67803.0,0.156486]
["bitfinex","BTCUSD",1717030081570,0.59295809,67804.0,67803.0,0.156486]
["bitfinex","BTCUSD",1717030081775,0.59395809,67804.0,67803.0,0.176486]
["bitfinex","BTCUSD",1717030082140,0.59295809,67804.0,67803.0,0.162486]
["bitfinex","BTCUSD",1717030082509,0.56516139,67804.0,67803.0,0.173486]
["bitfinex","BTCUSD",1717030085111,0.52096873,67804.0,67803.0,0.173486]
["bitfinex","BTCUSD",1717030085797,0.56516139,67804.0,67803.0,0.173486]
["bitfinex","BTCUSD",1717030088287,0.52096873,67804.0,67803.0,0.173486]
["bitfinex","BTCUSD",1717030088486,0.56516139,67804.0,67803.0,0.173486]
["bitfinex","BTCUSD",1717030089124,0.52096873,67804.0,67803.0,0.173486]
["bitfinex","BTCUSD",1717030089336,0.56516139,67804.0,67803.0,0.173486]
["bitfinex","BTCUSD",1717030090393,0.52096873,67804.0,67803.0,0.173486]
["bitfinex","BTCUSD",1717030091256,0.58728255,67804.0,67803.0,0.173486]
["bitfinex","BTCUSD",1717030092043,0.52096873,67804.0,67803.0,0.173486]
["bitfinex","BTCUSD",1717030096651,0.04419375,67808.0,67803.0,0.3405]
["bitfinex","BTCUSD",1717030097011,0.04419375,67810.0,67809.0,0.147473]
["bitfinex","BTCUSD",1717030097211,0.08643376,67810.0,67809.0,0.147473]
["bitfinex","BTCUSD",1717030097419,0.28643376,67810.0,67809.0,0.147473]
["bitfinex","BTCUSD",1717030097639,0.18643376,67810.0,67809.0,0.147473]
["bitfinex","BTCUSD",1717030098097,0.28643376,67810.0,67809.0,0.147473]
["bitfinex","BTCUSD",1717030099134,0.33862751,67810.0,67809.0,0.147473]
["bitfinex","BTCUSD",1717030100176,0.29443376,67810.0,67809.0,0.147473]
["bitfinex","BTCUSD",1717030100737,0.36074758,67810.0,67809.0,0.147473]
["bitfinex","BTCUSD",1717030105127,0.36283356,67810.0,67809.0,0.147473]
["bitfinex","BTCUSD",1717030105767,0.53382212,67810.0,67809.0,0.147473]
["bitfinex","BTCUSD",1717030105897,0.37301667,67810.0,67809.0,0.147473]
["bitfinex","BTCUSD",1717030106105,0.53346934,67810.0,67809.0,0.147473]
["bitfinex","BTCUSD",1717030107776,0.44504116,67810.0,67809.0,0.147473]
["bitfinex","BTCUSD",1717030109163,0.19651667,67810.0,67809.0,0.147473]
["bitfinex","BTCUSD",1717030109373,0.19651667,67810.0,67809.0,0.218773]
["bitfinex","BTCUSD",1717030109579,0.108,67810.0,67809.0,0.218773]
["bitfinex","BTCUSD",1717030109779,0.19457614,67810.0,67809.0,0.218773]
["bitfinex","BTCUSD",1717030110677,0.108,67810.0,67809.0,0.218773]
["bitfinex","BTCUSD",1717030110907,0.19412261,67810.0,67809.0,0.218773]
["bitfinex","BTCUSD",1717030111571,0.29412261,67810.0,67809.0,0.218773]
["bitfinex","BTCUSD",1717030115188,0.33833763,67810.0,67809.0,0.218773]
["bitfinex","BTCUSD",1717030115960,0.33850867,67810.0,67809.0,0.218773]
["bitfinex","BTCUSD",1717030118953,0.2,67806.0,67805.0,0.14748]
["bitfinex","BTCUSD",1717030119155,0.53042469,67806.0,67805.0,0.14748]
["bitfinex","BTCUSD",1717030119457,0.59674722,67806.0,67805.0,0.14748]
["bitfinex","BTCUSD",1717030119675,0.59896682,67806.0,67805.0,0.14748]
["bitfinex","BTCUSD",1717030120645,0.59896682,67806.0,67805.0,0.14948]
["bitfinex","BTCUSD",1717030121263,0.59896682,67806.0,67805.0,0.002]
["bitfinex","BTCUSD",1717030121467,0.70950204,67806.0,67805.0,0.002]
["bitfinex","BTCUSD",1717030125108,0.70815713,67806.0,67805.0,0.002]
["bitfinex","BTCUSD",1717030126426,0.70815713,67806.0,67805.0,0.149481]
["bitfinex","BTCUSD",1717030131912,0.60762191,67806.0,67805.0,0.149481]
["bitfinex","BTCUSD",1717030132117,0.59762191,67806.0,67805.0,0.149481]
["bitfinex","BTCUSD",1717030132707,0.60762191,67806.0,67805.0,0.149481]
["bitfinex","BTCUSD",1717030134661,0.59762191,67806.0,67805.0,0.149481]
["bitfinex","BTCUSD",1717030136430,0.52907978,67806.0,67805.0,0.149481]
["bitfinex","BTCUSD",1717030136628,0.59655885,67806.0,67805.0,0.149481]
["bitfinex","BTCUSD",1717030136983,0.59729705,67806.0,67805.0,0.149481]
["bitfinex","BTCUSD",1717030140604,0.60729705,67806.0,67805.0,0.002]
["bitfinex","BTCUSD",1717030141945,0.59729705,67806.0,67805.0,0.002]
["bitfinex","BTCUSD",1717030144149,0.60729705,67806.0,67805.0,0.002]
["bitfinex","BTCUSD",1717030150964,0.52033416,67806.0,67805.0,0.002]
["bitfinex","BTCUSD",1717030151174,0.59348773,67806.0,67805.0,0.002]
["bitfinex","BTCUSD",1717030152588,0.59971684,67806.0,67805.0,0.002]
["bitfinex","BTCUSD",1717030158738,0.59971684,67806.0,67805.0,0.149481]
["bitfinex","BTCUSD",1717030158739,0.35551684,67806.0,67805.0,0.149481]
["bitfinex","BTCUSD",1717030159161,0.44402339,67806.0,67805.0,0.149481]
["bitfinex","BTCUSD",1717030159930,0.35551684,67806.0,67805.0,0.149481]
["bitfinex","BTCUSD",1717030160656,0.89589193,67806.0,67805.0,0.002]
["bitfinex","BTCUSD",1717030160876,1.10076169,67806.0,67805.0,0.002]
["bitfinex","BTCUSD",1717030162803,1.59755975,67806.0,67805.0,0.002]
["bitfinex","BTCUSD",1717030163506,1.44824069,67806.0,67805.0,0.002]
["bitfinex","BTCUSD",1717030164456,0.19865509,67789.0,67788.0,0.147517]
["bitfinex","BTCUSD",1717030164682,0.44404352,67789.0,67788.0,0.147517]
["bitfinex","BTCUSD",1717030165371,0.44403309,67789.0,67788.0,0.147517]
["bitfinex","BTCUSD",1717030166523,0.35551684,67789.0,67788.0,0.147517]
["bitfinex","BTCUSD",1717030167476,0.28688038,67789.0,67788.0,0.147517]
["bitfinex","BTCUSD",1717030168386,0.35323338,67789.0,67788.0,0.147517]
["bitfinex","BTCUSD",1717030169068,0.35323338,67789.0,67788.0,0.195517]
["bitfinex","BTCUSD",1717030170482,0.28688038,67789.0,67788.0,0.195517]
["bitfinex","BTCUSD",1717030175489,0.33108634,67789.0,67788.0,0.195517]
["bitfinex","BTCUSD",1717030178169,0.33108634,67789.0,67788.0,0.266817]
["bitfinex","BTCUSD",1717030178959,0.19865509,67789.0,67788.0,0.266817]
["bitfinex","BTCUSD",1717030179159,0.32841829,67789.0,67788.0,0.266817]
["bitfinex","BTCUSD",1717030180226,0.28421894,67789.0,67788.0,0.266817]
["bitfinex","BTCUSD",1717030180610,0.32841614,67789.0,67788.0,0.266817]
["bitfinex","BTCUSD",1717030181241,0.28421894,67789.0,67788.0,0.266817]
["bitfinex","BTCUSD",1717030182337,0.18421894,67789.0,67788.0,0.266817]
["bitfinex","BTCUSD",1717030182580,0.18421894,67789.0,67788.0,0.508217]
["bitfinex","BTCUSD",1717030182820,0.09865509,67789.0,67788.0,0.508217]
["bitfinex","BTCUSD",1717030184685,0.09865509,67790.0,67789.0,0.302316]
["bitfinex","BTCUSD",1717030184885,0.09865509,67790.0,67789.0,0.377416]
["bitfinex","BTCUSD",1717030186151,0.09865509,67790.0,67789.0,0.399416]
["bitfinex","BTCUSD",1717030186573,0.09865509,67790.0,67789.0,0.419416]
["bitfinex","BTCUSD",1717030192119,0.19865509,67790.0,67789.0,0.419416]
["bitfinex","BTCUSD",1717030194385,0.09865509,67790.0,67789.0,0.419416]
["bitfinex","BTCUSD",1717030195689,0.19865509,67790.0,67789.0,0.419416]
["bitfinex","BTCUSD",1717030195905,0.19865509,67790.0,67789.0,0.264616]
["bitfinex","BTCUSD",1717030197367,0.19865509,67790.0,67789.0,0.189516]
["bitfinex","BTCUSD",1717030200900,0.22477256,67790.0,67789.0,0.189516]
["bitfinex","BTCUSD",1717030201334,0.22468569,67790.0,67789.0,0.189516]
["bitfinex","BTCUSD",1717030201986,0.19865509,67790.0,67789.0,0.189516]
["bitfinex","BTCUSD",1717030202215,0.2249608,67790.0,67789.0,0.189516]
["bitfinex","BTCUSD",1717030207530,0.58320854,67790.0,67789.0,0.042]
["bitfinex","BTCUSD",1717030207964,0.59643125,67790.0,67789.0,0.042]
["bitfinex","BTCUSD",1717030209099,0.59643125,67790.0,67789.0,0.189516]
["bitfinex","BTCUSD",1717030213320,0.67812418,67790.0,67789.0,0.042]
["bitfinex","BTCUSD",1717030213552,0.78862224,67790.0,67789.0,0.042]
["bitfinex","BTCUSD",1717030213761,0.74803219,67790.0,67789.0,0.042]
["bitfinex","BTCUSD",1717030215672,0.74803219,67790.0,67789.0,0.02]
["bitfinex","BTCUSD",1717030215882,0.72172648,67790.0,67789.0,0.02]
["bitfinex","BTCUSD",1717030216554,0.19785509,67779.0,67778.0,0.21884]
["bitfinex","BTCUSD",1717030216757,0.24211397,67779.0,67778.0,0.21884]
["bitfinex","BTCUSD",1717030216960,0.24211397,67779.0,67778.0,0.14754]
["bitfinex","BTCUSD",1717030217183,0.24211397,67779.0,67778.0,0.21884]
["bitfinex","BTCUSD",1717030217391,0.24211397,67779.0,67778.0,0.14754]
["bitfinex","BTCUSD",1717030217821,0.32361397,67779.0,67778.0,0.14754]
["bitfinex","BTCUSD",1717030218450,0.19785509,67775.0,67774.0,0.147548]
["bitfinex","BTCUSD",1717030218711,0.19785509,67775.0,67774.0,0.218848]
["bitfinex","BTCUSD",1717030219375,0.35175509,67775.0,67774.0,0.147548]
["bitfinex","BTCUSD",1717030219785,0.35175509,67775.0,67774.0,0.218848]
["bitfinex","BTCUSD",1717030220038,0.43165509,67775.0,67774.0,0.218848]
["bitfinex","BTCUSD",1717030220681,0.43165509,67775.0,67774.0,0.147548]
["bitfinex","BTCUSD",1717030222032,0.43165509,67775.0,67774.0,0.153548]
["bitfinex","BTCUSD",1717030222401,0.43165509,67775.0,67774.0,0.162548]
["bitfinex","BTCUSD",1717030223262,0.42935509,67775.0,67774.0,0.015]
["bitfinex","BTCUSD",1717030223719,0.50974103,67775.0,67774.0,0.015]
["bitfinex","BTCUSD",1717030224357,0.55395916,67775.0,67774.0,0.009]
["bitfinex","BTCUSD",1717030225534,0.55395916,67775.0,67772.0,0.0713]
["bitfinex","BTCUSD",1717030225763,0.19785509,67773.0,67772.0,0.0713]
["bitfinex","BTCUSD",1717030227358,0.19785509,67773.0,67772.0,0.0803]
["bitfinex","BTCUSD",1717030228114,0.09785509,67773.0,67772.0,0.227853]
["bitfinex","BTCUSD",1717030228548,0.09785509,67773.0,67772.0,0.393853]
["bitfinex","BTCUSD",1717030228762,0.09785509,67773.0,67772.0,0.156553]
["bitfinex","BTCUSD",1717030228763,0.19785509,67773.0,67772.0,0.156553]
["bitfinex","BTCUSD",1717030228971,0.42865509,67773.0,67772.0,0.227853]
["bitfinex","BTCUSD",1717030229588,0.42865509,67773.0,67772.0,0.233853]
["bitfinex","BTCUSD",1717030230645,0.42865509,67773.0,67772.0,0.162553]
["bitfinex","BTCUSD",1717030230863,0.42865509,67773.0,67772.0,0.015]
["bitfinex","BTCUSD",1717030231332,0.43865509,67773.0,67772.0,0.015]
["bitfinex","BTCUSD",1717030233352,0.66304292,67773.0,67772.0,0.015]
["bitfinex","BTCUSD",1717030233774,0.70726105,67773.0,67772.0,0.015]
["bitfinex","BTCUSD",1717030234192,0.66304292,67773.0,67772.0,0.015]
["bitfinex","BTCUSD",1717030234607,0.70721337,67773.0,67772.0,0.015]
["bitfinex","BTCUSD",1717030234807,0.66304292,67773.0,67772.0,0.015]
["bitfinex","BTCUSD",1717030234946,0.70721337,67773.0,67772.0,0.015]
["bitfinex","BTCUSD",1717030235146,0.79342532,67773.0,67772.0,0.015]
["bitfinex","BTCUSD",1717030235397,0.74925487,67773.0,67772.0,0.015]
["bitfinex","BTCUSD",1717030235603,0.81642532,67773.0,67772.0,0.015]
["bitfinex","BTCUSD",1717030235829,0.77225487,67773.0,67772.0,0.015]
["bitfinex","BTCUSD",1717030236000,0.68604292,67773.0,67772.0,0.015]
["bitfinex","BTCUSD",1717030236303,0.73020367,67773.0,67772.0,0.015]
["bitfinex","BTCUSD",1717030236733,0.72020367,67773.0,67772.0,0.015]
["bitfinex","BTCUSD",1717030238751,0.73020367,67773.0,67772.0,0.015]
["bitfinex","BTCUSD",1717030240368,0.72020367,67773.0,67772.0,0.015]
["bitfinex","BTCUSD",1717030243503,0.73020367,67773.0,67772.0,0.015]
["bitfinex","BTCUSD",1717030243703,0.72020367,67773.0,67772.0,0.015]
["bitfinex","BTCUSD",1717030243935,0.73020367,67773.0,67772.0,0.015]
["bitfinex","BTCUSD",1717030245342,0.72020367,67773.0,67772.0,0.015]
["bitfinex","BTCUSD",1717030246846,0.73020367,67773.0,67772.0,0.015]
["bitfinex","BTCUSD",1717030247686,0.83346885,67773.0,67772.0,0.015]
["bitfinex","BTCUSD",1717030248127,0.85489485,67773.0,67772.0,0.015]
["bitfinex","BTCUSD",1717030248707,0.75162967,67773.0,67772.0,0.009]
["bitfinex","BTCUSD",1717030249125,0.75162967,67773.0,67772.0,0.01]
["bitfinex","BTCUSD",1717030249334,0.75162967,67773.0,67772.0,0.001]
["bitfinex","BTCUSD",1717030249855,0.75162967,67773.0,67772.0,0.002]
["bitfinex","BTCUSD",1717030250115,0.75362967,67773.0,67772.0,0.002]
["bitfinex","BTCUSD",1717030251068,0.80692378,67773.0,67772.0,0.002]
["bitfinex","BTCUSD",1717030252291,0.7740024,67773.0,67772.0,0.002]
["bitfinex","BTCUSD",1717030252705,0.76522481,67773.0,67772.0,0.002]
["bitfinex","BTCUSD",1717030253112,0.7019307,67773.0,67772.0,0.002]
["bitfinex","BTCUSD",1717030253313,0.71202953,67773.0,67772.0,0.002]
["bitfinex","BTCUSD",1717030253874,0.67846375,67773.0,67772.0,0.002]
["bitfinex","BTCUSD",1717030254487,0.71346058,67773.0,67772.0,0.002]
["bitfinex","BTCUSD",1717030255570,0.80197835,67773.0,67772.0,0.002]
["bitfinex","BTCUSD",1717030255784,0.71346058,67773.0,67772.0,0.002]
["bitfinex","BTCUSD",1717030256042,0.33929493,67773.0,67772.0,0.0733]
["bitfinex","BTCUSD",1717030256241,0.27306281,67773.0,67772.0,0.0733]
["bitfinex","BTCUSD",1717030258694,0.3406345,67773.0,67772.0,0.0733]
["bitfinex","BTCUSD",1717030260707,0.40553421,67773.0,67772.0,0.0733]
["bitfinex","BTCUSD",1717030261152,0.27436864,67773.0,67772.0,0.0733]
["bitfinex","BTCUSD",1717030261329,0.31795208,67773.0,67772.0,0.0733]
["bitfinex","BTCUSD",1717030261586,0.40632783,67773.0,67772.0,0.0733]
["bitfinex","BTCUSD",1717030261798,0.40636959,67773.0,67772.0,0.0733]
["bitfinex","BTCUSD",1717030262030,0.40636959,67773.0,67772.0,0.002]
["bitfinex","BTCUSD",1717030262236,0.3179863,67773.0,67772.0,0.002]
["bitfinex","BTCUSD",1717030263472,0.3279863,67773.0,67772.0,0.002]
["bitfinex","BTCUSD",1717030263701,0.42846541,67773.0,67772.0,0.002]
["bitfinex","BTCUSD",1717030263904,0.43846541,67773.0,67772.0,0.002]
["bitfinex","BTCUSD",1717030265184,0.67386933,67773.0,67772.0,0.002]
["bitfinex","BTCUSD",1717030265413,0.80039022,67773.0,67772.0,0.002]
["bitfinex","BTCUSD",1717030266263,0.95397711,67773.0,67772.0,0.002]
["bitfinex","BTCUSD",1717030266714,1.33493781,67773.0,67772.0,0.002]
["bitfinex","BTCUSD",1717030267144,1.43493781,67773.0,67772.0,0.002]
["bitfinex","BTCUSD",1717030267351,1.53014454,67773.0,67772.0,0.002]
["bitfinex","BTCUSD",1717030268825,1.67929134,67773.0,67772.0,0.002]
["bitfinex","BTCUSD",1717030269975,1.67729134,67773.0,67772.0,0.001]
["bitfinex","BTCUSD",1717030271464,1.67729134,67773.0,67753.0,0.2316]
["bitfinex","BTCUSD",1717030271465,0.19785509,67754.0,67753.0,0.2316]
["bitfinex","BTCUSD",1717030271677,0.2727997,67754.0,67753.0,0.2316]
["bitfinex","BTCUSD",1717030272539,0.30792197,67754.0,67753.0,0.2316]
["bitfinex","BTCUSD",1717030273589,0.30992197,67754.0,67753.0,0.2986]
["bitfinex","BTCUSD",1717030273822,0.31292197,67754.0,67753.0,0.2986]
["bitfinex","BTCUSD",1717030274491,0.31292197,67754.0,67753.0,0.2273]
["bitfinex","BTCUSD",1717030274702,0.31292197,67754.0,67753.0,0.2986]
["bitfinex","BTCUSD",1717030275589,0.31292197,67754.0,67753.0,0.1383]
["bitfinex","BTCUSD",1717030277942,0.31292197,67754.0,67753.0,0.067]
["bitfinex","BTCUSD",1717030279421,0.1,67750.0,67749.0,0.147602]
["bitfinex","BTCUSD",1717030279642,0.1,67750.0,67749.0,0.218902]
["bitfinex","BTCUSD",1717030280059,0.21006688,67750.0,67749.0,0.218902]
["bitfinex","BTCUSD",1717030280208,0.30792197,67750.0,67749.0,0.218902]
["bitfinex","BTCUSD",1717030281023,0.30992197,67750.0,67749.0,0.332002]
["bitfinex","BTCUSD",1717030282846,0.30992197,67750.0,67749.0,0.1093]
["bitfinex","BTCUSD",1717030283059,0.30992197,67750.0,67749.0,0.3523]
["bitfinex","BTCUSD",1717030286676,0.19985509,67750.0,67749.0,0.3523]
["bitfinex","BTCUSD",1717030286887,0.31115542,67750.0,67749.0,0.3523]
["bitfinex","BTCUSD",1717030288174,0.31115542,67750.0,67749.0,0.499903]
["bitfinex","BTCUSD",1717030290326,0.21115542,67750.0,67749.0,0.410303]
["bitfinex","BTCUSD",1717030292857,0.21115542,67750.0,67749.0,0.486603]
["bitfinex","BTCUSD",1717030294481,0.31115542,67750.0,67749.0,0.486603]
["bitfinex","BTCUSD",1717030295977,0.31115542,67750.0,67749.0,0.185603]
["bitfinex","BTCUSD",1717030296203,0.31115542,67750.0,67749.0,0.256903]
["bitfinex","BTCUSD",1717030297241,0.31115542,67750.0,67749.0,0.185603]
["bitfinex","BTCUSD",1717030297502,0.31115542,67750.0,67749.0,0.256903]
["bitfinex","BTCUSD",1717030297671,0.31115542,67750.0,67749.0,0.185603]
["bitfinex","BTCUSD",1717030297872,0.31115542,67750.0,67749.0,0.256903]
["bitfinex","BTCUSD",1717030298088,0.36795096,67750.0,67749.0,0.038]
["bitfinex","BTCUSD",1717030298769,0.39135542,67750.0,67749.0,0.038]
["bitfinex","BTCUSD",1717030298972,0.55665542,67750.0,67749.0,0.038]
["bitfinex","BTCUSD",1717030299180,0.60080644,67750.0,67749.0,0.038]
["bitfinex","BTCUSD",1717030299398,0.75556736,67750.0,67749.0,0.038]
["bitfinex","BTCUSD",1717030300367,0.74556736,67750.0,67749.0,0.02]
["bitfinex","BTCUSD",1717030300602,0.19785509,67745.0,67744.0,0.147612]
["bitfinex","BTCUSD",1717030300859,0.30915542,67745.0,67744.0,0.218912]
["bitfinex","BTCUSD",1717030302557,0.30915542,67745.0,67744.0,0.147612]
["bitfinex","BTCUSD",1717030302985,0.55125542,67745.0,67744.0,0.0713]
["bitfinex","BTCUSD",1717030303207,0.19785509,67739.0,67738.0,0.147627]
["bitfinex","BTCUSD",1717030303418,0.30915542,67739.0,67738.0,0.218927]
["bitfinex","BTCUSD",1717030305103,0.31115542,67739.0,67738.0,0.255927]
["bitfinex","BTCUSD",1717030306148,0.31215542,67739.0,67738.0,0.291927]
["bitfinex","BTCUSD",1717030306368,0.31215542,67739.0,67738.0,0.220627]
["bitfinex","BTCUSD",1717030306586,0.58727096,67739.0,67738.0,0.073]
["bitfinex","BTCUSD",1717030307170,0.55605542,67739.0,67738.0,0.1443]
["bitfinex","BTCUSD",1717030307231,0.60020644,67739.0,67738.0,0.1443]
["bitfinex","BTCUSD",1717030307434,0.60020644,67739.0,67738.0,0.10824106]
["bitfinex","BTCUSD",1717030307435,0.55505542,67739.0,67738.0,0.10824106]
["bitfinex","BTCUSD",1717030307815,0.55305542,67739.0,67738.0,0.0713]
["bitfinex","BTCUSD",1717030308037,0.55305542,67739.0,67738.0,0.0833]
["bitfinex","BTCUSD",1717030308211,0.62922892,67739.0,67738.0,0.0833]
["bitfinex","BTCUSD",1717030308406,0.55405542,67739.0,67738.0,0.0973]
["bitfinex","BTCUSD",1717030309020,0.55305542,67739.0,67738.0,0.0833]
["bitfinex","BTCUSD",1717030309216,0.55505542,67739.0,67738.0,0.0833]
["bitfinex","BTCUSD",1717030309838,0.55505542,67739.0,67738.0,0.0713]
["bitfinex","BTCUSD",1717030310264,0.55905542,67739.0,67738.0,0.0713]
["bitfinex","BTCUSD",1717030310618,0.63082892,67739.0,67738.0,0.0713]
["bitfinex","BTCUSD",1717030311033,0.63482892,67739.0,67738.0,0.0713]
["bitfinex","BTCUSD",1717030311840,0.55905542,67739.0,67738.0,0.0713]
["bitfinex","BTCUSD",1717030312461,0.60320644,67739.0,67738.0,0.0713]
["bitfinex","BTCUSD",1717030312665,0.60120644,67739.0,67738.0,0.0713]
["bitfinex","BTCUSD",1717030312868,0.60320644,67739.0,67738.0,0.0713]
["bitfinex","BTCUSD",1717030313697,0.60320644,67739.0,67737.0,0.009449]
["bitfinex","BTCUSD",1717030313698,0.09785509,67738.0,67737.0,0.009449]
["bitfinex","BTCUSD",1717030313905,0.39205542,67738.0,67737.0,0.080749]
["bitfinex","BTCUSD",1717030314538,0.46780657,67738.0,67737.0,0.080749]
["bitfinex","BTCUSD",1717030315104,0.46860993,67738.0,67737.0,0.080749]
["bitfinex","BTCUSD",1717030315500,0.46960993,67738.0,67737.0,0.080749]
["bitfinex","BTCUSD",1717030316123,0.39385878,67738.0,67737.0,0.080749]
["bitfinex","BTCUSD",1717030316339,0.39385878,67738.0,67737.0,0.081749]
["bitfinex","BTCUSD",1717030316996,0.39389733,67738.0,67737.0,0.081749]
["bitfinex","BTCUSD",1717030317417,0.39389749,67738.0,67737.0,0.010449]
["bitfinex","BTCUSD",1717030317622,0.47022366,67738.0,67737.0,0.010449]
["bitfinex","BTCUSD",1717030318231,0.51434905,67738.0,67737.0,0.010449]
["bitfinex","BTCUSD",1717030318438,0.66884905,67738.0,67737.0,0.010449]
["bitfinex","BTCUSD",1717030319502,0.62472366,67738.0,67737.0,0.010449]
["bitfinex","BTCUSD",1717030319915,0.63472366,67738.0,67737.0,0.010449]
["bitfinex","BTCUSD",1717030320525,0.55839749,67738.0,67737.0,0.010449]
["bitfinex","BTCUSD",1717030320729,0.62552288,67738.0,67737.0,0.010449]
["bitfinex","BTCUSD",1717030320939,0.58139749,67738.0,67737.0,0.010449]
["bitfinex","BTCUSD",1717030321161,0.64755891,67738.0,67737.0,0.010449]
["bitfinex","BTCUSD",1717030321362,0.58767887,67738.0,67737.0,0.010449]
["bitfinex","BTCUSD",1717030321577,0.68003088,67738.0,67737.0,0.010449]
["bitfinex","BTCUSD",1717030321785,0.82765788,67738.0,67737.0,0.010449]
["bitfinex","BTCUSD",1717030322002,1.05747405,67738.0,67737.0,0.010449]
["bitfinex","BTCUSD",1717030322214,1.39062799,67738.0,67737.0,0.010449]
["bitfinex","BTCUSD",1717030322435,1.68588299,67738.0,67737.0,0.010449]
["bitfinex","BTCUSD",1717030322648,1.91820584,67738.0,67737.0,0.010449]
["bitfinex","BTCUSD",1717030322862,1.82706603,67738.0,67737.0,0.010449]
["bitfinex","BTCUSD",1717030323094,1.98246603,67738.0,67737.0,0.010449]
["bitfinex","BTCUSD",1717030323300,0.94328609,67736.0,67735.0,0.009449]
["bitfinex","BTCUSD",1717030323526,1.57395301,67736.0,67735.0,0.009449]
["bitfinex","BTCUSD",1717030323739,1.893629,67736.0,67735.0,0.009449]
["bitfinex","BTCUSD",1717030324156,1.598366,67736.0,67735.0,0.009449]
["bitfinex","BTCUSD",1717030324363,1.669666,67736.0,67735.0,0.009449]
["bitfinex","BTCUSD",1717030324577,1.81127195,67736.0,67735.0,0.009449]
["bitfinex","BTCUSD",1717030324795,1.63997195,67736.0,67735.0,0.009449]
["bitfinex","BTCUSD",1717030325020,1.81127195,67736.0,67735.0,0.009449]
["bitfinex","BTCUSD",1717030325665,1.76597195,67736.0,67735.0,0.012449]
["bitfinex","BTCUSD",1717030325879,1.83727195,67736.0,67735.0,0.012449]
["bitfinex","BTCUSD",1717030326565,1.91172599,67736.0,67735.0,0.012449]
["bitfinex","BTCUSD",1717030327416,1.91172599,67736.0,67735.0,0.015449]
["bitfinex","BTCUSD",1717030327417,1.79373113,67736.0,67735.0,0.015449]
["bitfinex","BTCUSD",1717030327850,2.08899413,67736.0,67735.0,0.015449]
["bitfinex","BTCUSD",1717030328302,1.95877742,67736.0,67735.0,0.015449]
["bitfinex","BTCUSD",1717030328517,2.08307918,67736.0,67735.0,0.015449]
["bitfinex","BTCUSD",1717030328744,2.13144892,67736.0,67735.0,0.015449]
["bitfinex","BTCUSD",1717030329168,2.13144892,67736.0,67735.0,0.010449]
["bitfinex","BTCUSD",1717030329169,1.47491023,67736.0,67735.0,0.010449]
["bitfinex","BTCUSD",1717030329386,1.64621023,67736.0,67735.0,0.010449]
["bitfinex","BTCUSD",1717030330503,1.94101705,67736.0,67735.0,0.010449]
["bitfinex","BTCUSD",1717030330711,1.57445405,67736.0,67735.0,0.010449]
["bitfinex","BTCUSD",1717030330918,1.64575405,67736.0,67735.0,0.010449]
["bitfinex","BTCUSD",1717030331592,1.78736,67736.0,67735.0,0.010449]
["bitfinex","BTCUSD",1717030332428,1.8971771,67736.0,67735.0,0.005449]
["bitfinex","BTCUSD",1717030333311,1.7493182,67736.0,67735.0,0.005449]
["bitfinex","BTCUSD",1717030333525,1.89625697,67736.0,67735.0,0.005449]
["bitfinex","BTCUSD",1717030334973,1.90570597,67736.0,67735.0,0.005449]
["bitfinex","BTCUSD",1717030335193,2.20096897,67736.0,67735.0,0.005449]
["bitfinex","BTCUSD",1717030335413,2.09115026,67736.0,67735.0,0.005449]
["bitfinex","BTCUSD",1717030337226,2.01985026,67736.0,67735.0,0.005449]
["bitfinex","BTCUSD",1717030337443,2.09115026,67736.0,67735.0,0.005449]
["bitfinex","BTCUSD",1717030339464,2.57292661,67736.0,67735.0,0.005449]
["bitfinex","BTCUSD",1717030341288,2.57490521,67736.0,67735.0,0.005449]
["bitfinex","BTCUSD",1717030342078,2.50360521,67736.0,67735.0,0.005449]
["bitfinex","BTCUSD",1717030342255,2.57490521,67736.0,67735.0,0.005449]
["bitfinex","BTCUSD",1717030344226,2.50360521,67736.0,67735.0,0.005449]
["bitfinex","BTCUSD",1717030344407,2.57490521,67736.0,67735.0,0.005449]
["bitfinex","BTCUSD",1717030345281,2.13103838,67736.0,67735.0,0.005449]
["bitfinex","BTCUSD",1717030345483,2.71826925,67736.0,67735.0,0.005449]
["bitfinex","BTCUSD",1717030346665,2.64696925,67736.0,67735.0,0.005449]
["bitfinex","BTCUSD",1717030346887,2.71826925,67736.0,67735.0,0.005449]
["bitfinex","BTCUSD",1717030348018,2.76877125,67736.0,67735.0,0.005449]
["bitfinex","BTCUSD",1717030348431,2.63696598,67736.0,67735.0,0.005449]
["bitfinex","BTCUSD",1717030349534,2.65990425,67736.0,67735.0,0.005449]
["bitfinex","BTCUSD",1717030351923,2.58860425,67736.0,67735.0,0.005449]
["bitfinex","BTCUSD",1717030352124,2.55990425,67736.0,67735.0,0.005449]
["bitfinex","BTCUSD",1717030352342,2.64140952,67736.0,67735.0,0.005449]
["bitfinex","BTCUSD",1717030352562,2.50940225,67736.0,67735.0,0.005449]
["bitfinex","BTCUSD",1717030354014,1.23736732,67736.0,67735.0,0.005449]
["bitfinex","BTCUSD",1717030354213,1.05403133,67736.0,67735.0,0.005449]
["bitfinex","BTCUSD",1717030354415,1.16409834,67736.0,67735.0,0.005449]
["bitfinex","BTCUSD",1717030354637,1.05403133,67736.0,67735.0,0.005449]
["bitfinex","BTCUSD",1717030355038,1.06403133,67736.0,67735.0,0.005449]
["bitfinex","BTCUSD",1717030355212,1.05403133,67736.0,67735.0,0.005449]
["bitfinex","BTCUSD",1717030355426,1.07750922,67736.0,67735.0,0.005449]
["bitfinex","BTCUSD",1717030355639,1.18757623,67736.0,67735.0,0.005449]
["bitfinex","BTCUSD",1717030356019,1.25887623,67736.0,67735.0,0.005449]
["bitfinex","BTCUSD",1717030356413,1.04116007,67736.0,67735.0,0.00539912]
["bitfinex","BTCUSD",1717030356704,1.01816007,67736.0,67735.0,0.23789912]
["bitfinex","BTCUSD",1717030356913,0.85635421,67736.0,67735.0,0.23789912]
["bitfinex","BTCUSD",1717030357112,0.79681484,67736.0,67735.0,0.23789912]
["bitfinex","BTCUSD",1717030357321,0.76425678,67736.0,67735.0,0.23789912]
["bitfinex","BTCUSD",1717030357519,0.69818729,67736.0,67735.0,0.23789912]
["bitfinex","BTCUSD",1717030357727,0.74224405,67736.0,67735.0,0.23789912]
["bitfinex","BTCUSD",1717030358128,0.83825678,67736.0,67735.0,0.2355]
["bitfinex","BTCUSD",1717030358379,0.91981829,67736.0,67735.0,0.003]
["bitfinex","BTCUSD",1717030358588,0.09732251,67731.0,67730.0,0.009449]
["bitfinex","BTCUSD",1717030358785,0.64146908,67731.0,67730.0,0.009449]
["bitfinex","BTCUSD",1717030359404,0.75199027,67731.0,67730.0,0.009449]
["bitfinex","BTCUSD",1717030359813,0.8793858,67731.0,67730.0,0.009449]
["bitfinex","BTCUSD",1717030360237,0.93765481,67731.0,67730.0,0.012449]
["bitfinex","BTCUSD",1717030360637,1.09385481,67731.0,67730.0,0.012449]
["bitfinex","BTCUSD",1717030361095,0.82285212,67731.0,67730.0,0.012449]
["bitfinex","BTCUSD",1717030361300,1.19603861,67731.0,67730.0,0.012449]
["bitfinex","BTCUSD",1717030361508,1.08583113,67731.0,67730.0,0.012449]
["bitfinex","BTCUSD",1717030361927,1.26247313,67731.0,67730.0,0.014449]
["bitfinex","BTCUSD",1717030362946,1.21421198,67731.0,67730.0,0.014449]
["bitfinex","BTCUSD",1717030363317,1.18221198,67731.0,67730.0,0.011449]
["bitfinex","BTCUSD",1717030363736,1.21821198,67731.0,67730.0,0.014449]
["bitfinex","BTCUSD",1717030364327,1.18221198,67731.0,67730.0,0.011449]
["bitfinex","BTCUSD",1717030364673,1.21421198,67731.0,67730.0,0.014449]
["bitfinex","BTCUSD",1717030365335,1.19794297,67731.0,67730.0,0.014449]
["bitfinex","BTCUSD",1717030365800,1.29794297,67731.0,67730.0,0.014449]
["bitfinex","BTCUSD",1717030366020,1.43008195,67731.0,67730.0,0.014449]
["bitfinex","BTCUSD",1717030366219,1.58639815,67731.0,67730.0,0.014449]
["bitfinex","BTCUSD",1717030366566,1.45425917,67731.0,67730.0,0.014449]
["bitfinex","BTCUSD",1717030367035,1.63615917,67731.0,67730.0,0.014449]
["bitfinex","BTCUSD",1717030368209,1.78481553,67731.0,67730.0,0.014449]
["bitfinex","BTCUSD",1717030368604,1.78135943,67731.0,67730.0,0.014449]
["bitfinex","BTCUSD",1717030369040,2.23204443,67731.0,67730.0,0.014449]
["bitfinex","BTCUSD",1717030370525,2.08304155,67731.0,67730.0,0.014449]
["bitfinex","BTCUSD",1717030371142,2.27122589,67731.0,67730.0,0.014449]
["bitfinex","BTCUSD",1717030371853,2.17122589,67731.0,67730.0,0.014449]
["bitfinex","BTCUSD",1717030372105,2.27122589,67731.0,67730.0,0.014449]
["bitfinex","BTCUSD",1717030372317,2.26798064,67731.0,67730.0,0.014449]
["bitfinex","BTCUSD",1717030372736,2.61798064,67731.0,67730.0,0.014449]
["bitfinex","BTCUSD",1717030372942,2.68928064,67731.0,67730.0,0.014449]
["bitfinex","BTCUSD",1717030373522,2.62828064,67731.0,67730.0,0.009449]
["bitfinex","BTCUSD",1717030373858,2.65121807,67731.0,67730.0,0.009449]
["bitfinex","BTCUSD",1717030374054,2.68093304,67731.0,67730.0,0.010449]
["bitfinex","BTCUSD",1717030374685,2.64493304,67731.0,67730.0,0.009449]
["bitfinex","BTCUSD",1717030374957,2.64493304,67731.0,67730.0,0.010449]
["bitfinex","BTCUSD",1717030375154,2.68093304,67731.0,67730.0,0.010449]
["bitfinex","BTCUSD",1717030375900,2.67207374,67731.0,67730.0,0.010449]
["bitfinex","BTCUSD",1717030376306,2.70807633,67731.0,67730.0,0.010449]
["bitfinex","BTCUSD",1717030377151,2.63607633,67731.0,67730.0,0.009449]
["bitfinex","BTCUSD",1717030377613,2.67207633,67731.0,67730.0,0.009449]
["bitfinex","BTCUSD",1717030378020,2.63607633,67731.0,67730.0,0.009449]
["bitfinex","BTCUSD",1717030378229,2.67207633,67731.0,67730.0,0.009449]
["bitfinex","BTCUSD",1717030378380,2.70807633,67731.0,67730.0,0.009449]
["bitfinex","BTCUSD",1717030381046,2.68513631,67731.0,67730.0,0.009449]
["bitfinex","BTCUSD",1717030381360,2.70807822,67731.0,67730.0,0.009449]
["bitfinex","BTCUSD",1717030381571,2.64913631,67731.0,67730.0,0.009449]
["bitfinex","BTCUSD",1717030382026,2.70807901,67731.0,67730.0,0.009449]
["bitfinex","BTCUSD",1717030382236,2.67207901,67731.0,67730.0,0.009449]
["bitfinex","BTCUSD",1717030382588,2.63607901,67731.0,67730.0,0.009449]
["bitfinex","BTCUSD",1717030382912,2.67207901,67731.0,67730.0,0.009449]
["bitfinex","BTCUSD",1717030384022,2.37205109,67731.0,67730.0,0.009449]
["bitfinex","BTCUSD",1717030384839,2.33605109,67731.0,67730.0,0.009449]
["bitfinex","BTCUSD",1717030385200,2.30075109,67731.0,67730.0,0.009449]
["bitfinex","BTCUSD",1717030385404,2.22279166,67731.0,67730.0,0.009449]
["bitfinex","BTCUSD",1717030385815,2.18679166,67731.0,67730.0,0.009449]
["bitfinex","BTCUSD",1717030386026,2.11549166,67731.0,67730.0,0.009449]
["bitfinex","BTCUSD",1717030386248,2.18679166,67731.0,67730.0,0.009449]
["bitfinex","BTCUSD",1717030386448,2.22279166,67731.0,67730.0,0.009449]
["bitfinex","BTCUSD",1717030388102,2.66323979,67731.0,67730.0,0.009449]
["bitfinex","BTCUSD",1717030388320,2.49363795,67731.0,67730.0,0.009449]
["bitfinex","BTCUSD",1717030388464,2.51657898,67731.0,67730.0,0.009449]
["bitfinex","BTCUSD",1717030388670,2.22278999,67731.0,67730.0,0.009449]
["bitfinex","BTCUSD",1717030390621,2.26787192,67731.0,67730.0,0.009449]
["bitfinex","BTCUSD",1717030393785,1.49238394,67731.0,67730.0,0.009449]
["bitfinex","BTCUSD",1717030393967,1.72618394,67731.0,67730.0,0.009449]
["bitfinex","BTCUSD",1717030394178,2.12146894,67731.0,67730.0,0.009449]
["bitfinex","BTCUSD",1717030394390,2.20456894,67731.0,67730.0,0.009449]
["bitfinex","BTCUSD",1717030395000,2.49985394,67731.0,67730.0,0.009449]
["bitfinex","BTCUSD",1717030396015,2.47691291,67731.0,67730.0,0.009449]
["bitfinex","BTCUSD",1717030396374,2.40561291,67731.0,67730.0,0.009449]
["bitfinex","BTCUSD",1717030396595,2.47691291,67731.0,67730.0,0.009449]
["bitfinex","BTCUSD",1717030400880,2.52255332,67731.0,67730.0,0.009449]
["bitfinex","BTCUSD",1717030403097,2.95815135,67731.0,67730.0,0.009449]
["bitfinex","BTCUSD",1717030405039,0.90038451,67722.0,67721.0,0.009449]
["bitfinex","BTCUSD",1717030405252,1.53330118,67722.0,67721.0,0.009449]
["bitfinex","BTCUSD",1717030405652,1.72734415,67722.0,67721.0,0.009449]
["bitfinex","BTCUSD",1717030406150,1.78651015,67722.0,67721.0,0.009449]
["bitfinex","BTCUSD",1717030406366,1.9281161,67722.0,67721.0,0.009449]
["bitfinex","BTCUSD",1717030407257,1.93255984,67722.0,67721.0,0.009449]
["bitfinex","BTCUSD",1717030408060,1.96855984,67722.0,67721.0,0.009449]
["bitfinex","BTCUSD",1717030408520,2.15278255,67722.0,67721.0,0.009449]
["bitfinex","BTCUSD",1717030408919,2.00382151,67722.0,67721.0,0.009449]
["bitfinex","BTCUSD",1717030409135,1.90382151,67722.0,67721.0,0.009449]
["bitfinex","BTCUSD",1717030409345,1.83252151,67722.0,67721.0,0.009449]
["bitfinex","BTCUSD",1717030409553,1.68925551,67722.0,67721.0,0.248349]
["bitfinex","BTCUSD",1717030409771,1.5050328,67722.0,67721.0,0.248349]
["bitfinex","BTCUSD",1717030409984,1.5410328,67722.0,67721.0,0.248349]
["bitfinex","BTCUSD",1717030410198,1.5410328,67722.0,67721.0,0.009449]
["bitfinex","BTCUSD",1717030410412,1.6410328,67722.0,67721.0,0.009449]
["bitfinex","BTCUSD",1717030410625,1.4697328,67722.0,67721.0,0.009449]
["bitfinex","BTCUSD",1717030410838,1.5410328,67722.0,67721.0,0.009449]
["bitfinex","BTCUSD",1717030411267,1.70718977,67722.0,67721.0,0.009449]
["bitfinex","BTCUSD",1717030411484,0.45499151,67719.0,67718.0,0.127798]
["bitfinex","BTCUSD",1717030411699,0.89312686,67719.0,67718.0,0.127798]
["bitfinex","BTCUSD",1717030412108,1.08321006,67719.0,67718.0,0.127798]
["bitfinex","BTCUSD",1717030413434,1.11921006,67719.0,67718.0,0.127798]
["bitfinex","BTCUSD",1717030413668,1.26081601,67719.0,67718.0,0.127798]
["bitfinex","BTCUSD",1717030413879,1.25081601,67719.0,67718.0,0.127798]
["bitfinex","BTCUSD",1717030415060,1.28681601,67719.0,67718.0,0.127798]
["bitfinex","BTCUSD",1717030418053,1.18681601,67719.0,67718.0,0.127798]
["bitfinex","BTCUSD",1717030418226,1.04521006,67719.0,67718.0,0.127798]
["bitfinex","BTCUSD",1717030418460,0.89754106,67719.0,67718.0,0.127798]
["bitfinex","BTCUSD",1717030418701,0.89754106,67719.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030418702,0.89754106,67719.0,67709.0,0.164]
["bitfinex","BTCUSD",1717030418834,0.41582049,67707.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030419224,0.76313005,67707.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030419443,0.90982566,67707.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030419667,1.0970209,67707.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030419896,1.11333174,67707.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030420105,1.26245852,67707.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030420527,1.10333174,67707.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030420945,1.11033174,67707.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030421606,1.03203174,67707.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030422356,1.06803174,67707.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030423840,1.20963268,67707.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030424313,1.24563268,67707.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030425247,1.17847232,67707.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030425411,1.41335478,67707.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030425612,1.42335478,67707.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030425820,1.45935478,67707.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030426021,1.42335478,67707.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030426232,1.54352229,67707.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030426424,1.57952229,67707.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030426633,1.22580707,67707.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030426807,1.5795253,67707.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030428440,1.6155253,67707.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030428663,1.61567839,67707.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030430624,1.71567839,67707.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030430825,1.93857839,67707.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030431027,2.33396839,67707.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030431234,2.3176722,67707.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030431440,2.55038697,67707.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030431834,2.45038697,67707.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030432202,2.41438697,67707.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030432356,2.69926006,67707.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030433002,2.62726006,67707.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030433301,2.66326006,67707.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030433600,2.69926006,67707.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030433814,2.66326006,67707.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030434181,2.56326006,67707.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030434393,2.51438697,67707.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030434797,2.77766006,67707.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030435220,2.62878697,67707.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030435551,2.77760695,67707.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030436147,2.76580284,67707.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030436387,2.72980284,67707.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030436969,2.76580284,67707.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030437557,2.69380284,67707.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030437919,2.76580284,67707.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030438268,2.84920284,67707.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030438472,2.70038299,67707.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030438930,2.73638299,67707.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030439139,3.03177299,67707.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030439723,3.14692627,67707.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030440402,1.65121951,67705.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030440604,2.51091068,67705.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030440809,3.09749677,67705.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030441430,3.16879677,67705.0,67704.0,0.009449]
["bitfinex","BTCUSD",1717030442176,1.00584651,67701.0,67700.0,0.18856242]
["bitfinex","BTCUSD",1717030442404,2.051009,67701.0,67700.0,0.18856242]
["bitfinex","BTCUSD",1717030442849,2.586125,67701.0,67700.0,0.18856242]
["bitfinex","BTCUSD",1717030443056,3.083116,67701.0,67700.0,0.17054946]
["bitfinex","BTCUSD",1717030443369,3.22472195,67701.0,67700.0,0.17054946]
["bitfinex","BTCUSD",1717030443559,3.45743672,67701.0,67700.0,0.11575854]
["bitfinex","BTCUSD",1717030444011,3.55163671,67701.0,67700.0,0.06893304]
["bitfinex","BTCUSD",1717030444222,3.55163671,67701.0,67700.0,0.06059816]
["bitfinex","BTCUSD",1717030444457,0.79666351,67686.0,67685.0,0.009449]
["bitfinex","BTCUSD",1717030444654,1.76412121,67686.0,67685.0,0.009449]
["bitfinex","BTCUSD",1717030445194,1.62252121,67686.0,67685.0,0.009449]
["bitfinex","BTCUSD",1717030445605,1.52252121,67686.0,67685.0,0.009449]
["bitfinex","BTCUSD",1717030445740,1.62252121,67686.0,67685.0,0.009449]
["bitfinex","BTCUSD",1717030445946,1.76412716,67686.0,67685.0,0.009449]
["bitfinex","BTCUSD",1717030446576,1.80012716,67686.0,67685.0,0.009449]
["bitfinex","BTCUSD",1717030446983,1.62882716,67686.0,67685.0,0.009449]
["bitfinex","BTCUSD",1717030447194,1.70012716,67686.0,67685.0,0.009449]
["bitfinex","BTCUSD",1717030447360,1.80012716,67686.0,67685.0,0.009449]
["bitfinex","BTCUSD",1717030448150,1.95552716,67686.0,67685.0,0.009449]
["bitfinex","BTCUSD",1717030448362,2.25100916,67686.0,67685.0,0.009449]
["bitfinex","BTCUSD",1717030448568,2.67740916,67686.0,67685.0,0.0008265]
["bitfinex","BTCUSD",1717030448700,1.00597051,67682.0,67681.0,0.009449]
["bitfinex","BTCUSD",1717030448921,1.51835491,67682.0,67681.0,0.009449]
["bitfinex","BTCUSD",1717030449156,1.94352623,67682.0,67681.0,0.009449]
["bitfinex","BTCUSD",1717030449348,2.16772523,67682.0,67681.0,0.009449]
["bitfinex","BTCUSD",1717030449548,2.23902523,67682.0,67681.0,0.009449]
["bitfinex","BTCUSD",1717030449751,2.38063118,67682.0,67681.0,0.009449]
["bitfinex","BTCUSD",1717030449927,1.42840351,67677.0,67676.0,0.16366114]
["bitfinex","BTCUSD",1717030450148,1.42840351,67677.0,67676.0,0.15961428]
["bitfinex","BTCUSD",1717030450149,2.79151464,67677.0,67676.0,0.15961428]
["bitfinex","BTCUSD",1717030450346,2.79151464,67677.0,67676.0,0.08561428]
["bitfinex","BTCUSD",1717030450347,4.10104588,67677.0,67676.0,0.08561428]
["bitfinex","BTCUSD",1717030450550,4.1467566,67677.0,67676.0,0.06961428]
["bitfinex","BTCUSD",1717030450712,4.45661637,67677.0,67676.0,0.06265286]
["bitfinex","BTCUSD",1717030450910,4.52791637,67677.0,67676.0,0.06265286]
["bitfinex","BTCUSD",1717030451110,4.30817137,67677.0,67676.0,0.06265286]
["bitfinex","BTCUSD",1717030451355,4.33396708,67677.0,67676.0,0.04665286]
["bitfinex","BTCUSD",1717030451768,4.33396708,67677.0,67676.0,0.03365286]
["bitfinex","BTCUSD",1717030451976,4.33396708,67677.0,67676.0,0.01765286]
["bitfinex","BTCUSD",1717030452146,1.54604851,67670.0,67653.0,0.22371945]
["bitfinex","BTCUSD",1717030452353,0.71050251,67668.0,67667.0,0.00908291]
["bitfinex","BTCUSD",1717030452619,1.25898591,67668.0,67667.0,0.00908291]
["bitfinex","BTCUSD",1717030452799,1.96697963,67668.0,67667.0,0.00908291]
["bitfinex","BTCUSD",1717030453153,1.94499429,67668.0,67667.0,0.00908291]
["bitfinex","BTCUSD",1717030453363,2.08660024,67668.0,67667.0,0.00908291]
["bitfinex","BTCUSD",1717030453761,2.31931501,67668.0,67667.0,0.00908291]
["bitfinex","BTCUSD",1717030453980,2.37831501,67668.0,67667.0,0.00908291]
["bitfinex","BTCUSD",1717030454187,2.03384801,67668.0,67667.0,0.00908291]
["bitfinex","BTCUSD",1717030454385,2.10514801,67668.0,67667.0,0.00908291]
["bitfinex","BTCUSD",1717030454590,2.434932,67668.0,67667.0,0.00908291]
["bitfinex","BTCUSD",1717030454898,2.434932,67668.0,67653.0,0.22371945]
["bitfinex","BTCUSD",1717030454899,0.71051351,67663.0,67653.0,0.22371945]
["bitfinex","BTCUSD",1717030455112,1.09617351,67651.0,67650.0,0.009449]
["bitfinex","BTCUSD",1717030455311,1.09617351,67651.0,67604.0,0.01]
["bitfinex","BTCUSD",1717030455312,0.05722251,67614.0,67597.0,0.04277749]
["bitfinex","BTCUSD",1717030455521,0.05722251,67617.0,67615.0,0.147896]
["bitfinex","BTCUSD",1717030455728,0.05722251,67615.0,67613.0,0.42481786]
["bitfinex","BTCUSD",1717030455934,0.05722251,67615.0,67614.0,0.0713]
["bitfinex","BTCUSD",1717030456289,0.05722251,67615.0,67614.0,0.147898]
["bitfinex","BTCUSD",1717030456660,0.1,67622.0,67613.0,0.42481786]
["bitfinex","BTCUSD",1717030456661,0.05722251,67614.0,67613.0,0.42481786]
["bitfinex","BTCUSD",1717030457062,0.05722251,67614.0,67595.0,0.04277749]
["bitfinex","BTCUSD",1717030457270,0.05722251,67612.0,67608.0,0.1788]
["bitfinex","BTCUSD",1717030457466,0.05722251,67612.0,67611.0,0.147904]
["bitfinex","BTCUSD",1717030458112,0.05722251,67612.0,67611.0,0.209204]
["bitfinex","BTCUSD",1717030459989,0.42481786,67632.0,67625.0,0.147874]
["bitfinex","BTCUSD",1717030460228,0.29468539,67631.0,67625.0,0.147873]
["bitfinex","BTCUSD",1717030460363,0.1,67629.0,67625.0,0.147873]
["bitfinex","BTCUSD",1717030460583,0.1,67635.0,67623.0,0.1788]
["bitfinex","BTCUSD",1717030460807,0.1,67631.0,67627.0,0.147869]
["bitfinex","BTCUSD",1717030461145,0.15309434,67630.0,67628.0,0.147867]
["bitfinex","BTCUSD",1717030461347,0.1,67625.0,67624.0,0.0041]
["bitfinex","BTCUSD",1717030462297,0.24747109,67625.0,67624.0,0.0041]
["bitfinex","BTCUSD",1717030462516,0.28907203,67625.0,67624.0,0.151976]
["bitfinex","BTCUSD",1717030462741,0.28907203,67625.0,67614.0,0.1788]
["bitfinex","BTCUSD",1717030462742,0.1,67623.0,67614.0,0.147897]
["bitfinex","BTCUSD",1717030462962,0.07080298,67619.0,67614.0,0.147897]
["bitfinex","BTCUSD",1717030463169,0.1,67616.0,67614.0,0.147897]
["bitfinex","BTCUSD",1717030463377,0.26507701,67615.0,67613.0,0.0041]
["bitfinex","BTCUSD",1717030463584,0.07080298,67619.0,67613.0,0.0041]
["bitfinex","BTCUSD",1717030463585,0.1,67614.0,67613.0,0.0041]
["bitfinex","BTCUSD",1717030463786,0.1,67615.0,67613.0,0.0041]
["bitfinex","BTCUSD",1717030463999,0.1170803,67614.0,67613.0,0.0041]
["bitfinex","BTCUSD",1717030464203,0.1,67614.0,67613.0,0.0041]
["bitfinex","BTCUSD",1717030464415,0.24868197,67614.0,67613.0,0.0041]
["bitfinex","BTCUSD",1717030464822,0.14868197,67614.0,67613.0,0.0041]
["bitfinex","BTCUSD",1717030465207,0.07080298,67619.0,67613.0,0.0041]
["bitfinex","BTCUSD",1717030465421,0.14494321,67618.0,67613.0,0.0041]
["bitfinex","BTCUSD",1717030465835,0.14494321,67618.0,67617.0,0.1788]
["bitfinex","BTCUSD",1717030466038,0.07080298,67616.0,67613.0,0.0041]
["bitfinex","BTCUSD",1717030466257,0.011,67614.0,67613.0,0.0041]
["bitfinex","BTCUSD",1717030466513,0.15870514,67614.0,67613.0,0.0041]
["bitfinex","BTCUSD",1717030467019,0.14770514,67614.0,67613.0,0.0041]
["bitfinex","BTCUSD",1717030467476,0.07080298,67616.0,67613.0,0.0041]
["bitfinex","BTCUSD",1717030467699,0.01,67614.0,67613.0,0.0041]
["bitfinex","BTCUSD",1717030467904,0.25251836,67614.0,67613.0,0.0041]
["bitfinex","BTCUSD",1717030468751,0.15251836,67614.0,67613.0,0.0041]
["bitfinex","BTCUSD",1717030469410,0.14251836,67614.0,67613.0,0.0041]
["bitfinex","BTCUSD",1717030469627,0.24251836,67615.0,67613.0,0.0041]
["bitfinex","BTCUSD",1717030469848,0.14251836,67614.0,67613.0,0.0041]
["bitfinex","BTCUSD",1717030471689,0.14251836,67614.0,67613.0,0.151998]
["bitfinex","BTCUSD",1717030471908,0.07080298,67616.0,67614.0,0.147898]
["bitfinex","BTCUSD",1717030472128,0.14258287,67615.0,67614.0,0.147898]
["bitfinex","BTCUSD",1717030473773,0.14258287,67617.0,67614.0,0.147898]
["bitfinex","BTCUSD",1717030473979,0.14258287,67616.0,67614.0,0.147898]
["bitfinex","BTCUSD",1717030474183,0.14258287,67615.0,67614.0,0.147898]
["bitfinex","BTCUSD",1717030474403,0.21338585,67615.0,67614.0,0.147898]
["bitfinex","BTCUSD",1717030475442,0.21338585,67615.0,67613.0,0.1829]
["bitfinex","BTCUSD",1717030475652,0.24258287,67614.0,67613.0,0.1829]
["bitfinex","BTCUSD",1717030476070,0.25258287,67614.0,67613.0,0.0041]
["bitfinex","BTCUSD",1717030476290,0.1,67608.0,67603.0,0.0041]
["bitfinex","BTCUSD",1717030476536,0.14258287,67607.0,67603.0,0.0041]
["bitfinex","BTCUSD",1717030477901,0.14258287,67607.0,67605.0,0.147917]
["bitfinex","BTCUSD",1717030478523,0.14658287,67607.0,67605.0,0.147917]
["bitfinex","BTCUSD",1717030478923,0.14258287,67606.0,67605.0,0.147917]
["bitfinex","BTCUSD",1717030481155,0.14258287,67606.0,67605.0,0.148917]
["bitfinex","BTCUSD",1717030481354,0.14258287,67606.0,67605.0,0.150917]
["bitfinex","BTCUSD",1717030481877,0.14458287,67606.0,67605.0,0.151917]
["bitfinex","BTCUSD",1717030482347,0.14458287,67606.0,67605.0,0.148917]
["bitfinex","BTCUSD",1717030482823,0.14658287,67606.0,67605.0,0.151917]
["bitfinex","BTCUSD",1717030483199,0.14458287,67606.0,67605.0,0.148917]
["bitfinex","BTCUSD",1717030483743,0.14258287,67606.0,67605.0,0.147917]
["bitfinex","BTCUSD",1717030484110,0.14458287,67606.0,67605.0,0.148917]
["bitfinex","BTCUSD",1717030484718,0.14458287,67606.0,67605.0,0.153017]
["bitfinex","BTCUSD",1717030485122,0.14258287,67606.0,67605.0,0.330817]
["bitfinex","BTCUSD",1717030485484,0.14458287,67606.0,67605.0,0.331817]
["bitfinex","BTCUSD",1717030485897,0.14458287,67606.0,67605.0,0.334817]
["bitfinex","BTCUSD",1717030485898,0.14658287,67606.0,67605.0,0.334817]
["bitfinex","BTCUSD",1717030486125,0.14658287,67606.0,67605.0,0.47641794]
["bitfinex","BTCUSD",1717030486542,0.14658287,67606.0,67605.0,0.29761794]
["bitfinex","BTCUSD",1717030486751,0.14458287,67606.0,67605.0,0.47341794]
["bitfinex","BTCUSD",1717030487157,0.14458287,67606.0,67605.0,0.47641794]
["bitfinex","BTCUSD",1717030487158,0.14858287,67606.0,67605.0,0.47641794]
["bitfinex","BTCUSD",1717030487777,0.14458287,67606.0,67605.0,0.47341794]
["bitfinex","BTCUSD",1717030487979,0.14458287,67606.0,67605.0,0.47241794]
["bitfinex","BTCUSD",1717030487980,0.14258287,67606.0,67605.0,0.47241794]
["bitfinex","BTCUSD",1717030488208,0.14258287,67606.0,67605.0,0.29361794]
["bitfinex","BTCUSD",1717030488401,0.14458287,67606.0,67605.0,0.48841794]
["bitfinex","BTCUSD",1717030488600,0.14258287,67606.0,67605.0,0.47241794]
["bitfinex","BTCUSD",1717030489119,0.14558287,67606.0,67605.0,0.360817]
["bitfinex","BTCUSD",1717030490284,0.14958287,67606.0,67605.0,0.195017]
["bitfinex","BTCUSD",1717030490420,0.15082817,67606.0,67605.0,0.373817]
["bitfinex","BTCUSD",1717030493045,0.15082817,67606.0,67605.0,0.51541794]
["bitfinex","BTCUSD",1717030497504,0.15082817,67606.0,67605.0,0.81125394]
["bitfinex","BTCUSD",1717030497650,0.007,67606.0,67605.0,0.81125394]
["bitfinex","BTCUSD",1717030498411,0.007,67606.0,67605.0,1.06665394]
["bitfinex","BTCUSD",1717030501344,0.007,67606.0,67605.0,1.36248994]
["bitfinex","BTCUSD",1717030502311,0.007,67606.0,67605.0,1.06665394]
["bitfinex","BTCUSD",1717030503160,0.07080298,67628.0,67627.0,0.147869]
["bitfinex","BTCUSD",1717030503367,0.58331786,67629.0,67628.0,0.147867]
["bitfinex","BTCUSD",1717030503572,0.29597738,67629.0,67628.0,0.147867]
["bitfinex","BTCUSD",1717030504389,0.13747738,67629.0,67628.0,0.147867]
["bitfinex","BTCUSD",1717030505037,0.16447738,67629.0,67628.0,0.149867]
["bitfinex","BTCUSD",1717030505477,0.13747738,67629.0,67628.0,0.147867]
["bitfinex","BTCUSD",1717030507092,0.14947738,67629.0,67628.0,0.148867]
["bitfinex","BTCUSD",1717030507305,0.14947738,67629.0,67628.0,0.147867]
["bitfinex","BTCUSD",1717030507511,0.13747738,67629.0,67628.0,0.147867]
["bitfinex","BTCUSD",1717030507711,0.15547738,67629.0,67628.0,0.148867]
["bitfinex","BTCUSD",1717030508756,0.13747738,67629.0,67628.0,0.147867]
["bitfinex","BTCUSD",1717030509360,0.14647738,67629.0,67628.0,0.148867]
["bitfinex","BTCUSD",1717030509774,0.15122379,67629.0,67628.0,0.148867]
["bitfinex","BTCUSD",1717030512506,0.14222379,67629.0,67628.0,0.443602]
["bitfinex","BTCUSD",1717030512714,0.14822379,67629.0,67628.0,0.447702]
["bitfinex","BTCUSD",1717030512919,0.012,67629.0,67628.0,0.447702]
["bitfinex","BTCUSD",1717030513553,0.15423775,67629.0,67628.0,0.447702]
["bitfinex","BTCUSD",1717030513767,0.15423775,67629.0,67628.0,0.626502]
["bitfinex","BTCUSD",1717030513980,0.15423775,67629.0,67628.0,0.633502]
["bitfinex","BTCUSD",1717030514185,0.15423775,67629.0,67628.0,0.454702]
["bitfinex","BTCUSD",1717030514437,0.15423775,67629.0,67628.0,0.633502]
["bitfinex","BTCUSD",1717030514874,0.15423775,67629.0,67628.0,0.629402]
["bitfinex","BTCUSD",1717030515316,0.14823775,67629.0,67628.0,0.629402]
["bitfinex","BTCUSD",1717030515523,0.1,67635.0,67634.0,0.147854]
["bitfinex","BTCUSD",1717030515775,0.14793041,67635.0,67634.0,0.1788]
["bitfinex","BTCUSD",1717030516009,0.5037446,67635.0,67634.0,0.147854]
["bitfinex","BTCUSD",1717030516227,0.5831446,67635.0,67634.0,0.147854]
["bitfinex","BTCUSD",1717030516460,0.55863339,67635.0,67634.0,0.147854]
["bitfinex","BTCUSD",1717030516889,0.57163339,67635.0,67634.0,0.148854]
["bitfinex","BTCUSD",1717030517096,0.56804912,67635.0,67634.0,0.148854]
["bitfinex","BTCUSD",1717030517278,0.55504912,67635.0,67634.0,0.147854]
["bitfinex","BTCUSD",1717030517531,0.56804912,67635.0,67634.0,0.148854]
["bitfinex","BTCUSD",1717030517748,0.58404912,67635.0,67634.0,0.149854]
["bitfinex","BTCUSD",1717030517972,0.57404912,67635.0,67634.0,0.149854]
["bitfinex","BTCUSD",1717030518190,0.56804912,67635.0,67634.0,0.001]
["bitfinex","BTCUSD",1717030518409,0.70965006,67635.0,67634.0,0.001]
["bitfinex","BTCUSD",1717030518854,0.74809991,67635.0,67634.0,0.001]
["bitfinex","BTCUSD",1717030519067,0.77109991,67635.0,67634.0,0.001]
["bitfinex","BTCUSD",1717030519295,0.77109991,67635.0,67628.0,7.211e-05]
["bitfinex","BTCUSD",1717030519296,0.3415,67629.0,67628.0,7.211e-05]
["bitfinex","BTCUSD",1717030519536,0.48029232,67629.0,67628.0,7.211e-05]
["bitfinex","BTCUSD",1717030519982,0.62189326,67629.0,67628.0,7.211e-05]
["bitfinex","BTCUSD",1717030520370,0.64489326,67629.0,67628.0,7.211e-05]
["bitfinex","BTCUSD",1717030520620,0.73796468,67629.0,67628.0,7.211e-05]
["bitfinex","BTCUSD",1717030520834,1.00177612,67629.0,67628.0,7.211e-05]
["bitfinex","BTCUSD",1717030521240,1.00177612,67629.0,67611.0,0.1788]
["bitfinex","BTCUSD",1717030521241,0.1,67613.0,67611.0,0.1788]
["bitfinex","BTCUSD",1717030521442,0.23879232,67612.0,67611.0,0.1788]
["bitfinex","BTCUSD",1717030522120,0.1,67610.0,67609.0,0.147908]
["bitfinex","BTCUSD",1717030522322,0.1,67607.0,67603.0,0.147921]
["bitfinex","BTCUSD",1717030522540,0.30069232,67606.0,67603.0,0.147921]
["bitfinex","BTCUSD",1717030522756,0.13879232,67605.0,67603.0,0.147921]
["bitfinex","BTCUSD",1717030522974,0.1619,67606.0,67603.0,0.147921]
["bitfinex","BTCUSD",1717030522975,0.13879232,67604.0,67603.0,0.147921]
["bitfinex","BTCUSD",1717030523611,0.23879232,67604.0,67603.0,0.147921]
["bitfinex","BTCUSD",1717030524063,0.13879232,67604.0,67603.0,0.147921]
["bitfinex","BTCUSD",1717030524485,0.1619,67606.0,67604.0,0.147919]
["bitfinex","BTCUSD",1717030524724,0.12752326,67605.0,67604.0,0.147919]
["bitfinex","BTCUSD",1717030527577,0.12752326,67609.0,67604.0,0.147919]
["bitfinex","BTCUSD",1717030527788,0.12752326,67608.0,67599.0,0.009449]
["bitfinex","BTCUSD",1717030527997,0.1635,67616.0,67609.0,0.147908]
["bitfinex","BTCUSD",1717030528215,0.13753838,67615.0,67614.0,0.1788]
["bitfinex","BTCUSD",1717030528700,0.13753838,67615.0,67610.0,0.147906]
["bitfinex","BTCUSD",1717030528929,0.13753838,67615.0,67612.0,0.1788]
["bitfinex","BTCUSD",1717030529752,0.23753838,67615.0,67612.0,0.1788]
["bitfinex","BTCUSD",1717030529952,0.13753838,67614.0,67612.0,0.1788]
["bitfinex","BTCUSD",1717030530170,0.13753838,67613.0,67610.0,0.147906]
["bitfinex","BTCUSD",1717030530386,0.13753838,67612.0,67610.0,0.326706]
["bitfinex","BTCUSD",1717030530798,0.2635,67616.0,67610.0,0.326706]
["bitfinex","BTCUSD",1717030530799,0.13753838,67611.0,67610.0,0.326706]
["bitfinex","BTCUSD",1717030532116,0.13753838,67611.0,67610.0,0.328706]
["bitfinex","BTCUSD",1717030532339,0.021,67612.0,67610.0,0.328706]
["bitfinex","BTCUSD",1717030532589,0.02,67615.0,67614.0,0.147898]
["bitfinex","BTCUSD",1717030532811,0.1664,67619.0,67614.0,0.147898]
["bitfinex","BTCUSD",1717030533033,0.1664,67619.0,67615.0,0.147895]
["bitfinex","BTCUSD",1717030533261,0.13662487,67618.0,67615.0,0.147895]
["bitfinex","BTCUSD",1717030533505,0.13662487,67618.0,67616.0,0.147892]
["bitfinex","BTCUSD",1717030534181,0.13662487,67618.0,67617.0,0.0041]
["bitfinex","BTCUSD",1717030534412,0.165,67628.0,67617.0,0.0041]
["bitfinex","BTCUSD",1717030534633,0.165,67628.0,67623.0,0.1788]
["bitfinex","BTCUSD",1717030535587,0.0823,67629.0,67623.0,0.1788]
["bitfinex","BTCUSD",1717030536000,0.0823,67629.0,67623.0,0.326678]
["bitfinex","BTCUSD",1717030536517,0.0823,67629.0,67623.0,0.147878]
["bitfinex","BTCUSD",1717030536687,0.4899,67624.0,67623.0,0.327678]
["bitfinex","BTCUSD",1717030537194,0.006,67624.0,67623.0,0.326678]
["bitfinex","BTCUSD",1717030538803,0.1443263,67624.0,67623.0,0.326678]
["bitfinex","BTCUSD",1717030539228,0.012,67624.0,67623.0,0.76403594]
["bitfinex","BTCUSD",1717030539454,0.012,67624.0,67623.0,0.76813594]
["bitfinex","BTCUSD",1717030539848,0.006,67624.0,67623.0,0.76813594]
["bitfinex","BTCUSD",1717030541116,0.4769,67655.0,67635.0,0.1]
["bitfinex","BTCUSD",1717030541117,0.42481786,67654.0,67635.0,0.1]
["bitfinex","BTCUSD",1717030541319,0.13859292,67653.0,67651.0,0.1788]
["bitfinex","BTCUSD",1717030541925,0.1611,67657.0,67651.0,0.1788]
["bitfinex","BTCUSD",1717030542150,0.13738059,67656.0,67651.0,0.1788]
["bitfinex","BTCUSD",1717030543073,0.13738059,67656.0,67655.0,0.147808]
["bitfinex","BTCUSD",1717030545299,0.021,67656.0,67655.0,0.149808]
["bitfinex","BTCUSD",1717030545980,0.021,67656.0,67655.0,0.150808]
["bitfinex","BTCUSD",1717030545981,0.032,67656.0,67655.0,0.150808]
["bitfinex","BTCUSD",1717030547659,0.132,67656.0,67655.0,0.150808]
["bitfinex","BTCUSD",1717030547857,0.3052,67656.0,67655.0,0.150808]
["bitfinex","BTCUSD",1717030548061,0.2952,67656.0,67655.0,0.150808]
["bitfinex","BTCUSD",1717030548264,0.3052,67656.0,67655.0,0.150808]
["bitfinex","BTCUSD",1717030548552,0.2952,67656.0,67655.0,0.150808]
["bitfinex","BTCUSD",1717030550932,0.032,67656.0,67655.0,0.150808]
["bitfinex","BTCUSD",1717030551249,0.032,67656.0,67655.0,0.329608]
["bitfinex","BTCUSD",1717030554001,0.1958,67656.0,67655.0,0.329608]
["bitfinex","BTCUSD",1717030557334,0.2958,67656.0,67655.0,0.329608]
["bitfinex","BTCUSD",1717030557593,0.032,67656.0,67655.0,0.329608]
["bitfinex","BTCUSD",1717030558393,0.132,67656.0,67655.0,0.329608]
["bitfinex","BTCUSD",1717030560415,0.373,67656.0,67655.0,0.150808]
["bitfinex","BTCUSD",1717030560644,0.5173699,67656.0,67655.0,0.150808]
["bitfinex","BTCUSD",1717030560966,0.4853699,67656.0,67655.0,0.147808]
["bitfinex","BTCUSD",1717030561901,0.4953699,67656.0,67655.0,0.147808]
["bitfinex","BTCUSD",1717030562104,0.4853699,67656.0,67655.0,0.147808]
["bitfinex","BTCUSD",1717030562698,0.4953699,67656.0,67655.0,0.147808]
["bitfinex","BTCUSD",1717030563047,0.3853699,67656.0,67655.0,0.147808]
["bitfinex","BTCUSD",1717030563664,0.4853699,67656.0,67655.0,0.147808]
["bitfinex","BTCUSD",1717030563907,0.3853699,67656.0,67655.0,0.147808]
["bitfinex","BTCUSD",1717030564130,0.1443699,67656.0,67655.0,0.326608]
["bitfinex","BTCUSD",1717030564343,0.14785231,67657.0,67655.0,0.1788]
["bitfinex","BTCUSD",1717030565496,0.21865529,67656.0,67655.0,0.326608]
["bitfinex","BTCUSD",1717030567019,0.21865529,67656.0,67655.0,0.326208]
["bitfinex","BTCUSD",1717030567864,0.31865529,67656.0,67655.0,0.326208]
["bitfinex","BTCUSD",1717030568517,0.31865529,67656.0,67655.0,0.147808]
["bitfinex","BTCUSD",1717030569394,0.32865529,67656.0,67655.0,0.147808]
["bitfinex","BTCUSD",1717030569617,0.56265529,67656.0,67655.0,0.147808]
["bitfinex","BTCUSD",1717030569846,0.75097279,67656.0,67655.0,0.147808]
["bitfinex","BTCUSD",1717030570062,0.74097279,67656.0,67655.0,0.147808]
["bitfinex","BTCUSD",1717030570485,0.75097279,67656.0,67655.0,0.147808]
["bitfinex","BTCUSD",1717030574005,0.57016981,67656.0,67655.0,0.147808]
["bitfinex","BTCUSD",1717030574222,0.48185231,67656.0,67655.0,0.147808]
["bitfinex","BTCUSD",1717030576962,0.49185231,67656.0,67655.0,0.147808]
["bitfinex","BTCUSD",1717030578943,0.48185231,67656.0,67655.0,0.147808]
["bitfinex","BTCUSD",1717030579426,0.49185231,67656.0,67655.0,0.147808]
["bitfinex","BTCUSD",1717030580397,0.48185231,67656.0,67655.0,0.147808]
["bitfinex","BTCUSD",1717030580815,0.334,67656.0,67655.0,0.147808]
["bitfinex","BTCUSD",1717030581015,0.47846026,67656.0,67655.0,0.147808]
["bitfinex","BTCUSD",1717030582388,0.47846026,67656.0,67655.0,0.219208]
["bitfinex","BTCUSD",1717030583205,0.37846026,67656.0,67655.0,0.219208]
["bitfinex","BTCUSD",1717030583615,0.47846026,67656.0,67655.0,0.219208]
["bitfinex","BTCUSD",1717030583999,0.37846026,67656.0,67655.0,0.219208]
["bitfinex","BTCUSD",1717030586442,0.42229039,67656.0,67655.0,0.219208]
["bitfinex","BTCUSD",1717030586656,0.37846026,67656.0,67655.0,0.219208]
["bitfinex","BTCUSD",1717030587357,0.44420546,67656.0,67655.0,0.219208]
["bitfinex","BTCUSD",1717030587561,0.37846026,67656.0,67655.0,0.219208]
["bitfinex","BTCUSD",1717030587763,0.44420546,67656.0,67655.0,0.219208]
["bitfinex","BTCUSD",1717030589123,0.37846026,67656.0,67655.0,0.219208]
["bitfinex","BTCUSD",1717030589989,0.44420546,67656.0,67655.0,0.219208]
["bitfinex","BTCUSD",1717030590462,0.14446026,67656.0,67655.0,0.219208]
["bitfinex","BTCUSD",1717030591349,0.21020546,67656.0,67655.0,0.219208]
["bitfinex","BTCUSD",1717030591645,0.21526324,67656.0,67655.0,0.219208]
["bitfinex","BTCUSD",1717030591897,0.28100844,67656.0,67655.0,0.219208]
["bitfinex","BTCUSD",1717030592103,0.56225389,67656.0,67655.0,0.147808]
["bitfinex","BTCUSD",1717030592276,0.46225389,67656.0,67655.0,0.219208]
["bitfinex","BTCUSD",1717030592757,0.56225389,67656.0,67655.0,0.147808]
["bitfinex","BTCUSD",1717030592991,0.56225389,67656.0,67655.0,0.219208]
["bitfinex","BTCUSD",1717030593226,0.57225389,67656.0,67655.0,0.219208]
["bitfinex","BTCUSD",1717030593438,0.56225389,67656.0,67655.0,0.219208]
["bitfinex","BTCUSD",1717030594066,0.49145091,67656.0,67655.0,0.219208]
["bitfinex","BTCUSD",1717030594303,0.31020546,67656.0,67655.0,0.219208]
["bitfinex","BTCUSD",1717030595358,0.39100844,67656.0,67655.0,0.219208]
["bitfinex","BTCUSD",1717030595845,0.57225389,67656.0,67655.0,0.219208]
["bitfinex","BTCUSD",1717030596056,0.56225389,67656.0,67655.0,0.219208]
["bitfinex","BTCUSD",1717030596915,0.56225389,67656.0,67641.0,0.147839]
["bitfinex","BTCUSD",1717030596916,0.1515,67644.0,67641.0,0.147839]
["bitfinex","BTCUSD",1717030597133,0.1515,67644.0,67636.0,0.04438525]
["bitfinex","BTCUSD",1717030597134,0.17080298,67637.0,67636.0,0.14785]
["bitfinex","BTCUSD",1717030597352,0.33028197,67637.0,67636.0,0.21925]
["bitfinex","BTCUSD",1717030597789,0.6271234,67637.0,67636.0,0.14785]
["bitfinex","BTCUSD",1717030598011,0.7177234,67637.0,67636.0,0.14785]
["bitfinex","BTCUSD",1717030598689,0.67358197,67637.0,67636.0,0.14785]
["bitfinex","BTCUSD",1717030598903,0.49010299,67637.0,67636.0,0.14785]
["bitfinex","BTCUSD",1717030599807,0.49686445,67637.0,67636.0,0.14785]
["bitfinex","BTCUSD",1717030600677,0.1,67633.0,67632.0,0.147858]
["bitfinex","BTCUSD",1717030600908,0.25356445,67633.0,67632.0,0.147858]
["bitfinex","BTCUSD",1717030601969,0.15356445,67633.0,67632.0,0.147858]
["bitfinex","BTCUSD",1717030602441,0.27566894,67633.0,67632.0,0.147858]
["bitfinex","BTCUSD",1717030602653,0.25356445,67633.0,67632.0,0.147858]
["bitfinex","BTCUSD",1717030603100,0.15356445,67633.0,67632.0,0.147858]
["bitfinex","BTCUSD",1717030604882,0.17566953,67633.0,67632.0,0.147858]
["bitfinex","BTCUSD",1717030606215,0.15356445,67633.0,67632.0,0.147858]
["bitfinex","BTCUSD",1717030606641,0.1,67645.0,67638.0,0.147845]
["bitfinex","BTCUSD",1717030606642,0.30452037,67645.0,67638.0,0.147845]
["bitfinex","BTCUSD",1717030606868,0.02210804,67643.0,67631.0,0.3147]
["bitfinex","BTCUSD",1717030607078,0.15354822,67642.0,67639.0,0.147841]
["bitfinex","BTCUSD",1717030607296,0.15354822,67641.0,67639.0,0.147841]
["bitfinex","BTCUSD",1717030607504,0.15354822,67640.0,67639.0,0.147841]
["bitfinex","BTCUSD",1717030609785,0.25354822,67640.0,67639.0,0.147841]
["bitfinex","BTCUSD",1717030610495,0.1,67641.0,67640.0,0.147841]
["bitfinex","BTCUSD",1717030610725,0.25354861,67641.0,67640.0,0.147841]
["bitfinex","BTCUSD",1717030611860,0.15354861,67641.0,67640.0,0.147841]
["bitfinex","BTCUSD",1717030612075,0.176,67640.0,67636.0,0.147848]
["bitfinex","BTCUSD",1717030612291,0.15354861,67639.0,67636.0,0.147848]
["bitfinex","BTCUSD",1717030612510,0.076,67640.0,67636.0,0.147848]
["bitfinex","BTCUSD",1717030612511,0.15354861,67638.0,67636.0,0.147848]
["bitfinex","BTCUSD",1717030612746,0.0221055,67637.0,67636.0,0.147848]
["bitfinex","BTCUSD",1717030612965,0.17566727,67637.0,67636.0,0.147848]
["bitfinex","BTCUSD",1717030613188,0.25356177,67637.0,67636.0,0.147848]
["bitfinex","BTCUSD",1717030613634,0.49766177,67637.0,67636.0,0.147848]
["bitfinex","BTCUSD",1717030614371,0.51976768,67637.0,67636.0,0.147848]
["bitfinex","BTCUSD",1717030615149,0.43956768,67637.0,67636.0,0.147848]
["bitfinex","BTCUSD",1717030616623,0.439566,67637.0,67636.0,0.147848]
["bitfinex","BTCUSD",1717030616935,0.41746035,67637.0,67636.0,0.147848]
["bitfinex","BTCUSD",1717030618226,0.1,67636.0,67625.0,0.1787]
["bitfinex","BTCUSD",1717030618440,0.1,67636.0,67623.0,0.136]
["bitfinex","BTCUSD",1717030618441,0.1,67632.0,67623.0,0.136]
["bitfinex","BTCUSD",1717030618663,0.1,67632.0,67631.0,0.147859]
["bitfinex","BTCUSD",1717030619072,0.25356544,67632.0,67631.0,0.147859]
["bitfinex","BTCUSD",1717030620152,0.26356544,67632.0,67631.0,0.147859]
["bitfinex","BTCUSD",1717030620333,0.25356544,67632.0,67631.0,0.147859]
["bitfinex","BTCUSD",1717030620538,0.50286544,67632.0,67631.0,0.147859]
["bitfinex","BTCUSD",1717030620759,0.52497102,67632.0,67631.0,0.147859]
["bitfinex","BTCUSD",1717030620982,0.37140457,67632.0,67631.0,0.147859]
["bitfinex","BTCUSD",1717030621209,0.53497234,67632.0,67631.0,0.147859]
["bitfinex","BTCUSD",1717030621671,0.51286777,67632.0,67631.0,0.147859]
["bitfinex","BTCUSD",1717030623496,0.50286777,67632.0,67631.0,0.147859]
["bitfinex","BTCUSD",1717030624234,0.40286777,67632.0,67631.0,0.147859]
["bitfinex","BTCUSD",1717030624474,0.50286777,67632.0,67631.0,0.147859]
["bitfinex","BTCUSD",1717030626022,0.55415455,67632.0,67631.0,0.147859]
["bitfinex","BTCUSD",1717030628331,0.76044424,67632.0,67631.0,0.147859]
["bitfinex","BTCUSD",1717030628529,0.70915746,67632.0,67631.0,0.147859]
["bitfinex","BTCUSD",1717030629347,0.81000724,67632.0,67631.0,0.147859]
["bitfinex","BTCUSD",1717030629556,1.01629693,67632.0,67631.0,0.147859]
["bitfinex","BTCUSD",1717030631104,1.01877924,67632.0,67631.0,0.147859]
["bitfinex","BTCUSD",1717030632140,1.02877924,67632.0,67631.0,0.147859]
["bitfinex","BTCUSD",1717030632253,0.73429973,67632.0,67631.0,0.147859]
["bitfinex","BTCUSD",1717030632463,0.88786784,67632.0,67631.0,0.147859]
["bitfinex","BTCUSD",1717030632673,1.09654812,67632.0,67631.0,0.147859]
["bitfinex","BTCUSD",1717030632926,1.08654812,67632.0,67631.0,0.147859]
["bitfinex","BTCUSD",1717030633973,1.01868786,67632.0,67631.0,0.147859]
["bitfinex","BTCUSD",1717030634181,1.02868786,67632.0,67631.0,0.147859]
["bitfinex","BTCUSD",1717030634600,1.01868786,67632.0,67631.0,0.147859]
["bitfinex","BTCUSD",1717030635214,1.02868786,67632.0,67631.0,0.147859]
["bitfinex","BTCUSD",1717030635454,1.01868786,67632.0,67631.0,0.147859]
["bitfinex","BTCUSD",1717030635660,1.02868786,67632.0,67631.0,0.147859]
["bitfinex","BTCUSD",1717030636804,0.11,67628.0,67627.0,0.147869]
["bitfinex","BTCUSD",1717030637014,0.257,67624.0,67623.0,0.147877]
["bitfinex","BTCUSD",1717030637217,0.48606811,67624.0,67623.0,0.147877]
["bitfinex","BTCUSD",1717030637423,0.49606811,67624.0,67623.0,0.147877]
["bitfinex","BTCUSD",1717030638669,0.70474839,67624.0,67623.0,0.147877]
["bitfinex","BTCUSD",1717030638872,0.49606811,67624.0,67623.0,0.147877]
["bitfinex","BTCUSD",1717030639084,0.1535,67616.0,67605.0,0.136]
["bitfinex","BTCUSD",1717030639283,0.27567133,67615.0,67611.0,0.0715]
["bitfinex","BTCUSD",1717030639509,0.17567133,67614.0,67613.0,0.1479]
["bitfinex","BTCUSD",1717030639709,0.17567133,67614.0,67613.0,0.2194]
["bitfinex","BTCUSD",1717030639710,0.15356811,67614.0,67613.0,0.2194]
["bitfinex","BTCUSD",1717030641304,0.17567301,67614.0,67613.0,0.2194]
["bitfinex","BTCUSD",1717030641513,0.17571259,67614.0,67613.0,0.2194]
["bitfinex","BTCUSD",1717030643107,0.15360769,67614.0,67613.0,0.3554]
["bitfinex","BTCUSD",1717030644341,0.15360769,67614.0,67613.0,0.87170194]
["bitfinex","BTCUSD",1717030644797,0.15360769,67614.0,67613.0,1.02710194]
["bitfinex","BTCUSD",1717030645002,0.4990049,67627.0,67613.0,1.02710194]
["bitfinex","BTCUSD",1717030645003,0.4990049,67627.0,67621.0,0.2149]
["bitfinex","BTCUSD",1717030645207,0.0221049,67627.0,67626.0,0.219372]
["bitfinex","BTCUSD",1717030645453,0.15357398,67627.0,67626.0,0.0715]
["bitfinex","BTCUSD",1717030645637,0.15357398,67627.0,67626.0,0.219372]
["bitfinex","BTCUSD",1717030646727,0.2387,67626.0,67613.0,0.295801]
["bitfinex","BTCUSD",1717030647000,0.17080298,67621.0,67617.0,0.0715]
["bitfinex","BTCUSD",1717030647206,0.15357398,67620.0,67617.0,0.0715]
["bitfinex","BTCUSD",1717030647422,0.15357398,67619.0,67618.0,0.147889]
["bitfinex","BTCUSD",1717030649117,0.15357398,67619.0,67618.0,0.219389]
["bitfinex","BTCUSD",1717030650855,0.25357398,67619.0,67618.0,0.147889]
["bitfinex","BTCUSD",1717030651061,0.49967398,67619.0,67618.0,0.147889]
["bitfinex","BTCUSD",1717030651913,0.39967398,67619.0,67618.0,0.147889]
["bitfinex","BTCUSD",1717030652348,0.49967398,67619.0,67618.0,0.147889]
["bitfinex","BTCUSD",1717030652982,0.52177888,67619.0,67618.0,0.219389]
["bitfinex","BTCUSD",1717030653624,0.42177888,67619.0,67618.0,0.147889]
["bitfinex","BTCUSD",1717030653827,0.42177888,67619.0,67618.0,0.219389]
["bitfinex","BTCUSD",1717030654456,0.42177888,67619.0,67618.0,0.147889]
["bitfinex","BTCUSD",1717030654668,0.42177888,67619.0,67618.0,0.219389]
["bitfinex","BTCUSD",1717030655880,0.17567888,67619.0,67618.0,0.219389]
["bitfinex","BTCUSD",1717030656320,0.1,67617.0,67607.0,0.295826]
["bitfinex","BTCUSD",1717030656533,0.15357398,67616.0,67615.0,0.147896]
["bitfinex","BTCUSD",1717030656750,0.15357398,67616.0,67615.0,0.219396]
["bitfinex","BTCUSD",1717030658694,0.15357398,67616.0,67615.0,0.147896]
["bitfinex","BTCUSD",1717030658938,0.15357398,67616.0,67615.0,0.219396]
["bitfinex","BTCUSD",1717030659145,0.23547398,67616.0,67615.0,0.147896]
["bitfinex","BTCUSD",1717030659576,0.33547398,67616.0,67615.0,0.219396]
["bitfinex","BTCUSD",1717030659792,0.39407398,67616.0,67615.0,0.219396]
["bitfinex","BTCUSD",1717030659981,0.49407398,67616.0,67615.0,0.147896]
["bitfinex","BTCUSD",1717030660233,0.49407398,67616.0,67615.0,0.219396]
["bitfinex","BTCUSD",1717030660868,0.39407398,67616.0,67615.0,0.147896]
["bitfinex","BTCUSD",1717030661130,0.49407398,67616.0,67615.0,0.219396]
["bitfinex","BTCUSD",1717030661368,0.39407398,67616.0,67615.0,0.147896]
["bitfinex","BTCUSD",1717030661606,0.39407398,67616.0,67615.0,0.219396]
["bitfinex","BTCUSD",1717030662075,0.39407398,67616.0,67601.0,0.295852]
["bitfinex","BTCUSD",1717030662076,0.1,67612.0,67610.0,0.147905]
["bitfinex","BTCUSD",1717030662281,0.15357398,67611.0,67610.0,0.147905]
["bitfinex","BTCUSD",1717030662489,0.15357398,67611.0,67610.0,0.219405]
["bitfinex","BTCUSD",1717030662490,0.48277398,67611.0,67610.0,0.219405]
["bitfinex","BTCUSD",1717030663948,0.48277398,67611.0,67610.0,0.147905]
["bitfinex","BTCUSD",1717030664150,0.35357398,67611.0,67610.0,0.147905]
["bitfinex","BTCUSD",1717030664328,0.36357398,67611.0,67610.0,0.219405]
["bitfinex","BTCUSD",1717030664528,0.59587398,67611.0,67610.0,0.219405]
["bitfinex","BTCUSD",1717030664737,0.36357398,67611.0,67610.0,0.219405]
["bitfinex","BTCUSD",1717030664954,0.35357398,67611.0,67610.0,0.219405]
["bitfinex","BTCUSD",1717030666240,0.35357398,67611.0,67610.0,0.147905]
["bitfinex","BTCUSD",1717030666442,0.35357398,67611.0,67610.0,0.219405]
["bitfinex","BTCUSD",1717030666641,0.36357398,67611.0,67610.0,0.219405]
["bitfinex","BTCUSD",1717030666845,0.35357398,67611.0,67610.0,0.147905]
["bitfinex","BTCUSD",1717030667437,0.35357398,67611.0,67610.0,0.219405]
["bitfinex","BTCUSD",1717030668117,0.35361603,67611.0,67610.0,0.147905]
["bitfinex","BTCUSD",1717030668326,0.35361603,67611.0,67610.0,0.219405]
["bitfinex","BTCUSD",1717030668522,0.25361603,67611.0,67610.0,0.219405]
["bitfinex","BTCUSD",1717030668751,0.41121603,67611.0,67610.0,0.219405]
["bitfinex","BTCUSD",1717030668973,0.25361603,67611.0,67610.0,0.219405]
["bitfinex","BTCUSD",1717030669179,0.25361603,67611.0,67610.0,0.147905]
["bitfinex","BTCUSD",1717030669386,0.25361603,67611.0,67610.0,0.219405]
["bitfinex","BTCUSD",1717030669769,0.25361603,67611.0,67610.0,0.147905]
["bitfinex","BTCUSD",1717030669976,0.35361603,67611.0,67610.0,0.219405]
["bitfinex","BTCUSD",1717030670341,0.25361603,67611.0,67610.0,0.219405]
["bitfinex","BTCUSD",1717030670544,0.2536147,67611.0,67610.0,0.147905]
["bitfinex","BTCUSD",1717030670761,0.2536147,67611.0,67610.0,0.219405]
["bitfinex","BTCUSD",1717030670987,0.37571392,67611.0,67610.0,0.219405]
["bitfinex","BTCUSD",1717030671205,0.27571392,67611.0,67610.0,0.219405]
["bitfinex","BTCUSD",1717030671399,0.51951392,67611.0,67610.0,0.219405]
["bitfinex","BTCUSD",1717030671603,0.61951392,67611.0,67610.0,0.219405]
["bitfinex","BTCUSD",1717030672094,0.79401085,67611.0,67610.0,0.147905]
["bitfinex","BTCUSD",1717030672567,0.80401085,67611.0,67610.0,0.219405]
["bitfinex","BTCUSD",1717030672764,0.79401085,67611.0,67610.0,0.219405]
["bitfinex","BTCUSD",1717030673011,0.79401085,67611.0,67610.0,0.147905]
["bitfinex","BTCUSD",1717030673213,0.79401085,67611.0,67610.0,0.219405]
["bitfinex","BTCUSD",1717030674297,0.79401085,67611.0,67610.0,0.147905]
["bitfinex","BTCUSD",1717030674501,0.79401085,67611.0,67610.0,0.219405]
["bitfinex","BTCUSD",1717030675161,0.79422888,67611.0,67610.0,0.219405]
["bitfinex","BTCUSD",1717030676718,0.79422888,67611.0,67610.0,0.147905]
["bitfinex","BTCUSD",1717030676922,0.79422888,67611.0,67610.0,0.219405]
["bitfinex","BTCUSD",1717030678187,0.353,67606.0,67605.0,0.147916]
["bitfinex","BTCUSD",1717030678392,0.58542264,67606.0,67605.0,0.147916]
["bitfinex","BTCUSD",1717030678703,0.60752134,67606.0,67605.0,0.147916]
["bitfinex","BTCUSD",1717030678901,0.1,67604.0,67603.0,0.0715]
["bitfinex","BTCUSD",1717030679119,0.25362264,67604.0,67603.0,0.0715]
["bitfinex","BTCUSD",1717030679359,0.1,67601.0,67600.0,0.147928]
["bitfinex","BTCUSD",1717030679561,0.25362264,67601.0,67600.0,0.219428]
["bitfinex","BTCUSD",1717030680612,0.15362264,67601.0,67600.0,0.219428]
["bitfinex","BTCUSD",1717030681262,0.15362264,67601.0,67600.0,0.223628]
["bitfinex","BTCUSD",1717030681690,0.15362264,67601.0,67600.0,0.36522894]
["bitfinex","BTCUSD",1717030681899,0.15362264,67601.0,67600.0,0.66108594]
["bitfinex","BTCUSD",1717030682345,0.4769,67613.0,67611.0,0.147902]
["bitfinex","BTCUSD",1717030682568,0.4769,67613.0,67612.0,0.147902]
["bitfinex","BTCUSD",1717030682780,0.63049988,67613.0,67612.0,0.147902]
["bitfinex","BTCUSD",1717030683334,0.63050156,67613.0,67612.0,0.147902]
["bitfinex","BTCUSD",1717030683589,0.15360156,67613.0,67612.0,0.147902]
["bitfinex","BTCUSD",1717030684212,0.15360156,67613.0,67612.0,0.219402]
["bitfinex","BTCUSD",1717030685160,0.2407,67616.0,67615.0,0.147896]
["bitfinex","BTCUSD",1717030685505,0.2407,67616.0,67615.0,0.219396]
["bitfinex","BTCUSD",1717030686089,0.39429557,67616.0,67615.0,0.219396]
["bitfinex","BTCUSD",1717030691255,0.17569727,67616.0,67615.0,0.219396]
["bitfinex","BTCUSD",1717030691829,0.15359557,67616.0,67615.0,0.219396]
["bitfinex","BTCUSD",1717030694612,0.15359557,67616.0,67615.0,0.147896]
["bitfinex","BTCUSD",1717030694816,0.15359557,67616.0,67615.0,0.219396]
["bitfinex","BTCUSD",1717030695852,0.15359557,67616.0,67615.0,0.147896]
["bitfinex","BTCUSD",1717030696057,0.15359557,67616.0,67615.0,0.219396]
["bitfinex","BTCUSD",1717030697008,0.15359557,67616.0,67615.0,0.65678894]
["bitfinex","BTCUSD",1717030697227,0.14912105,67616.0,67615.0,0.50889294]
["bitfinex","BTCUSD",1717030697548,0.46890705,67630.0,67622.0,0.14788]
["bitfinex","BTCUSD",1717030697549,0.2315,67623.0,67622.0,0.14788]
["bitfinex","BTCUSD",1717030697886,0.1,67626.0,67625.0,0.147874]
["bitfinex","BTCUSD",1717030698089,0.24893585,67626.0,67625.0,0.219374]
["bitfinex","BTCUSD",1717030698211,0.3325,67626.0,67625.0,0.219374]
["bitfinex","BTCUSD",1717030698411,0.48143493,67626.0,67625.0,0.219374]
["bitfinex","BTCUSD",1717030698832,0.48143493,67626.0,67625.0,0.147874]
["bitfinex","BTCUSD",1717030699015,0.48143493,67626.0,67625.0,0.219374]
["bitfinex","BTCUSD",1717030700070,0.33003493,67626.0,67625.0,0.219374]
["bitfinex","BTCUSD",1717030703083,0.14893493,67626.0,67625.0,0.219374]
["bitfinex","BTCUSD",1717030703295,0.24893493,67626.0,67625.0,0.219374]
["bitfinex","BTCUSD",1717030704263,0.14893493,67626.0,67625.0,0.219374]
["bitfinex","BTCUSD",1717030708863,0.60632842,67626.0,67625.0,0.147874]
["bitfinex","BTCUSD",1717030709064,0.60143493,67626.0,67625.0,0.147874]
["bitfinex","BTCUSD",1717030709499,0.78584015,67626.0,67625.0,0.147874]
["bitfinex","BTCUSD",1717030711472,0.3342,67621.0,67620.0,0.147883]
["bitfinex","BTCUSD",1717030711674,0.58313493,67621.0,67620.0,0.147883]
["bitfinex","BTCUSD",1717030711883,0.58313493,67621.0,67620.0,0.219383]
["bitfinex","BTCUSD",1717030712093,0.58313493,67621.0,67620.0,0.147883]
["bitfinex","BTCUSD",1717030712334,0.58313493,67621.0,67620.0,0.219383]
["bitfinex","BTCUSD",1717030713594,0.65244842,67621.0,67620.0,0.147883]
["bitfinex","BTCUSD",1717030713797,0.64244842,67621.0,67620.0,0.147883]
["bitfinex","BTCUSD",1717030715979,0.58313493,67621.0,67620.0,0.147883]
["bitfinex","BTCUSD",1717030716439,0.59313493,67621.0,67620.0,0.147883]
["bitfinex","BTCUSD",1717030716847,0.59313493,67621.0,67620.0,0.219383]
["bitfinex","BTCUSD",1717030717267,0.77722817,67621.0,67620.0,0.219383]
["bitfinex","BTCUSD",1717030717816,0.77722817,67621.0,67620.0,0.0715]
["bitfinex","BTCUSD",1717030718489,0.66722817,67621.0,67620.0,0.219385]
["bitfinex","BTCUSD",1717030718712,0.38313493,67621.0,67620.0,0.219385]
["bitfinex","BTCUSD",1717030719832,0.22473493,67621.0,67620.0,0.219385]
["bitfinex","BTCUSD",1717030720352,0.14893493,67621.0,67620.0,0.219385]
["bitfinex","BTCUSD",1717030720991,0.1,67624.0,67623.0,0.147878]
["bitfinex","BTCUSD",1717030721202,0.1,67624.0,67623.0,0.219378]
["bitfinex","BTCUSD",1717030721428,0.2520379,67624.0,67623.0,0.219378]
["bitfinex","BTCUSD",1717030721665,0.1520379,67624.0,67623.0,0.219378]
["bitfinex","BTCUSD",1717030721891,0.1,67628.0,67626.0,0.147872]
["bitfinex","BTCUSD",1717030722101,0.15203102,67627.0,67626.0,0.147872]
["bitfinex","BTCUSD",1717030722310,0.15203102,67627.0,67626.0,0.219372]
["bitfinex","BTCUSD",1717030726248,0.15203102,67627.0,67626.0,0.223572]
["bitfinex","BTCUSD",1717030734058,0.15203102,67627.0,67626.0,0.219372]
["bitfinex","BTCUSD",1717030734646,0.1,67633.0,67632.0,0.147859]
["bitfinex","BTCUSD",1717030734845,0.1,67633.0,67632.0,0.219359]
["bitfinex","BTCUSD",1717030735021,0.25356177,67633.0,67632.0,0.219359]
["bitfinex","BTCUSD",1717030735524,0.2,67633.0,67632.0,0.147859]
["bitfinex","BTCUSD",1717030735697,0.35356176,67633.0,67632.0,0.219359]
["bitfinex","BTCUSD",1717030737053,0.25356176,67633.0,67632.0,0.219359]
["bitfinex","BTCUSD",1717030738311,0.25356207,67633.0,67632.0,0.219359]
["bitfinex","BTCUSD",1717030740240,0.35356207,67633.0,67632.0,0.219359]
["bitfinex","BTCUSD",1717030741331,0.35356207,67633.0,67632.0,0.147859]
["bitfinex","BTCUSD",1717030741535,0.35356207,67633.0,67632.0,0.219359]
["bitfinex","BTCUSD",1717030741871,0.25356207,67633.0,67632.0,0.219359]
["bitfinex","BTCUSD",1717030742246,0.35356207,67633.0,67632.0,0.219359]
["bitfinex","BTCUSD",1717030742456,0.35356207,67633.0,67632.0,0.147859]
["bitfinex","BTCUSD",1717030742652,0.35356207,67633.0,67632.0,0.219359]
["bitfinex","BTCUSD",1717030743452,0.36356207,67633.0,67632.0,0.219359]
["bitfinex","BTCUSD",1717030743820,0.36356207,67633.0,67632.0,0.147859]
["bitfinex","BTCUSD",1717030744169,0.36356207,67633.0,67632.0,0.219359]
["bitfinex","BTCUSD",1717030744734,0.36356207,67633.0,67632.0,0.147859]
["bitfinex","BTCUSD",1717030744940,0.36356207,67633.0,67632.0,0.219359]
["bitfinex","BTCUSD",1717030745586,0.25356207,67633.0,67632.0,0.219359]
["bitfinex","BTCUSD",1717030746219,0.35356207,67633.0,67632.0,0.219359]
["bitfinex","BTCUSD",1717030746425,0.35356207,67633.0,67632.0,0.147859]
["bitfinex","BTCUSD",1717030746631,0.35356207,67633.0,67632.0,0.219359]
["bitfinex","BTCUSD",1717030746911,0.35356207,67633.0,67632.0,0.147859]
["bitfinex","BTCUSD",1717030747175,0.35356207,67633.0,67632.0,0.219359]
["bitfinex","BTCUSD",1717030747609,0.25356207,67633.0,67632.0,0.219359]
["bitfinex","BTCUSD",1717030747813,0.25053119,67633.0,67632.0,0.219359]
["bitfinex","BTCUSD",1717030748026,0.35053119,67633.0,67632.0,0.219359]
["bitfinex","BTCUSD",1717030748254,0.35052167,67633.0,67632.0,0.219359]
["bitfinex","BTCUSD",1717030749081,0.25052167,67633.0,67632.0,0.219359]
["bitfinex","BTCUSD",1717030749859,0.25052167,67633.0,67632.0,0.147859]
["bitfinex","BTCUSD",1717030750020,0.25052167,67633.0,67632.0,0.219359]
["bitfinex","BTCUSD",1717030750859,0.35052167,67633.0,67632.0,0.219359]
["bitfinex","BTCUSD",1717030751061,0.15052167,67633.0,67632.0,0.219359]
["bitfinex","BTCUSD",1717030751623,0.25052167,67633.0,67632.0,0.219359]
["bitfinex","BTCUSD",1717030751833,0.15052167,67633.0,67632.0,0.219359]
["bitfinex","BTCUSD",1717030752680,0.60142167,67633.0,67632.0,0.147859]
["bitfinex","BTCUSD",1717030753096,0.33753751,67633.0,67632.0,0.219359]
["bitfinex","BTCUSD",1717030753312,0.15052167,67633.0,67632.0,0.219359]
["bitfinex","BTCUSD",1717030755712,0.15052167,67633.0,67632.0,0.36515994]
["bitfinex","BTCUSD",1717030756159,0.15052167,67633.0,67632.0,0.36095994]
["bitfinex","BTCUSD",1717030759497,0.15052167,67633.0,67632.0,0.36515994]
["bitfinex","BTCUSD",1717030760153,0.15052167,67633.0,67632.0,0.36095994]
["bitfinex","BTCUSD",1717030763960,0.15052167,67633.0,67632.0,0.28945994]
["bitfinex","BTCUSD",1717030764183,0.15052167,67633.0,67632.0,0.36095994]
["bitfinex","BTCUSD",1717030766210,0.15052167,67633.0,67632.0,0.28945994]
["bitfinex","BTCUSD",1717030766430,0.15052167,67633.0,67632.0,0.36095994]
["bitfinex","BTCUSD",1717030767241,0.15052167,67633.0,67632.0,0.37877538]
["bitfinex","BTCUSD",1717030767482,0.15052167,67633.0,67632.0,0.30727538]
["bitfinex","BTCUSD",1717030768102,0.15052167,67633.0,67632.0,0.37877538]
["bitfinex","BTCUSD",1717030768520,0.15052167,67633.0,67632.0,0.30727538]
["bitfinex","BTCUSD",1717030768688,0.15052167,67633.0,67632.0,0.37877538]
["bitfinex","BTCUSD",1717030769119,0.15052167,67633.0,67632.0,0.30727538]
["bitfinex","BTCUSD",1717030769531,0.15052167,67633.0,67632.0,0.37877538]
["bitfinex","BTCUSD",1717030770482,0.15052167,67633.0,67632.0,0.30727538]
["bitfinex","BTCUSD",1717030770690,0.15052167,67633.0,67632.0,0.37877538]
["bitfinex","BTCUSD",1717030770898,0.15052167,67633.0,67632.0,0.30727538]
["bitfinex","BTCUSD",1717030771129,0.15052167,67633.0,67632.0,0.37877538]
["bitfinex","BTCUSD",1717030779884,0.15044577,67633.0,67632.0,0.37877538]
["bitfinex","BTCUSD",1717030782690,0.1588,67640.0,67632.0,0.37877538]
["bitfinex","BTCUSD",1717030782691,0.1588,67640.0,67639.0,0.147843]
["bitfinex","BTCUSD",1717030782893,0.1588,67640.0,67639.0,0.219343]
["bitfinex","BTCUSD",1717030789981,0.3123464,67640.0,67639.0,0.219343]
["bitfinex","BTCUSD",1717030791088,0.3123464,67640.0,67639.0,0.147843]
["bitfinex","BTCUSD",1717030791295,0.50381026,67640.0,67639.0,0.147843]
["bitfinex","BTCUSD",1717030791527,0.58371026,67640.0,67639.0,0.147843]
["bitfinex","BTCUSD",1717030791744,0.2,67635.0,67631.0,0.0715]
["bitfinex","BTCUSD",1717030791948,0.3855464,67634.0,67631.0,0.16534065]
["bitfinex","BTCUSD",1717030792145,0.3855464,67634.0,67631.0,0.147859]
["bitfinex","BTCUSD",1717030792146,0.1535464,67633.0,67631.0,0.147859]
["bitfinex","BTCUSD",1717030792363,0.42346386,67634.0,67632.0,0.219359]
["bitfinex","BTCUSD",1717030792554,0.232,67634.0,67633.0,0.147856]
["bitfinex","BTCUSD",1717030792970,0.38555652,67634.0,67633.0,0.147856]
["bitfinex","BTCUSD",1717030793174,0.38555714,67634.0,67633.0,0.147856]
["bitfinex","BTCUSD",1717030793575,0.15355714,67634.0,67633.0,0.147856]
["bitfinex","BTCUSD",1717030795232,0.15355714,67634.0,67633.0,0.219356]
["bitfinex","BTCUSD",1717030802025,0.15355714,67634.0,67633.0,0.147856]
["bitfinex","BTCUSD",1717030802232,0.15355714,67634.0,67633.0,0.219356]
["bitfinex","BTCUSD",1717030802628,0.15355714,67634.0,67633.0,0.147856]
["bitfinex","BTCUSD",1717030803464,0.15355714,67634.0,67633.0,0.219356]
["bitfinex","BTCUSD",1717030806040,0.1,67633.0,67621.0,0.14160094]
["bitfinex","BTCUSD",1717030806263,0.15355714,67632.0,67630.0,0.147863]
["bitfinex","BTCUSD",1717030806642,0.1,67633.0,67630.0,0.147863]
["bitfinex","BTCUSD",1717030806643,0.15356627,67631.0,67630.0,0.147863]
["bitfinex","BTCUSD",1717030807070,0.15356627,67631.0,67630.0,0.11458182]
["bitfinex","BTCUSD",1717030810483,0.38706627,67631.0,67630.0,0.11458182]
["bitfinex","BTCUSD",1717030814039,0.2335,67631.0,67630.0,0.11458182]
["bitfinex","BTCUSD",1717030814251,0.38706826,67631.0,67630.0,0.11458182]
["bitfinex","BTCUSD",1717030818070,0.23176826,67631.0,67630.0,0.11458182]
["bitfinex","BTCUSD",1717030818891,0.39046826,67631.0,67630.0,0.18608182]
["bitfinex","BTCUSD",1717030821510,0.15356826,67631.0,67630.0,0.18608182]
["bitfinex","BTCUSD",1717030823597,0.15356826,67631.0,67630.0,0.32768276]
["bitfinex","BTCUSD",1717030827163,0.15356826,67631.0,67630.0,0.33188276]
["bitfinex","BTCUSD",1717030829491,0.12514282,67639.0,67636.0,0.147848]
["bitfinex","BTCUSD",1717030829696,0.15355458,67638.0,67636.0,0.147848]
["bitfinex","BTCUSD",1717030829892,0.15355458,67637.0,67636.0,0.147848]
["bitfinex","BTCUSD",1717030830105,0.31965458,67637.0,67636.0,0.219348]
["bitfinex","BTCUSD",1717030831149,0.39735458,67637.0,67636.0,0.219348]
["bitfinex","BTCUSD",1717030833063,0.40205458,67637.0,67636.0,0.219348]
["bitfinex","BTCUSD",1717030833348,0.39495458,67637.0,67636.0,0.219348]
["bitfinex","BTCUSD",1717030833552,0.15355458,67637.0,67636.0,0.219348]
["bitfinex","BTCUSD",1717030834189,0.15355458,67637.0,67636.0,0.36094894]
["bitfinex","BTCUSD",1717030834390,0.04414282,67643.0,67636.0,0.36094894]
["bitfinex","BTCUSD",1717030834391,0.02208924,67638.0,67637.0,0.147848]
["bitfinex","BTCUSD",1717030834619,0.081,67645.0,67644.0,0.147832]
["bitfinex","BTCUSD",1717030834830,0.15210298,67645.0,67644.0,0.147832]
["bitfinex","BTCUSD",1717030835041,0.1891472,67645.0,67644.0,0.219332]
["bitfinex","BTCUSD",1717030835262,0.0813,67636.0,67631.0,0.147859]
["bitfinex","BTCUSD",1717030835471,0.0813,67634.0,67633.0,0.147856]
["bitfinex","BTCUSD",1717030835689,0.27028914,67634.0,67633.0,0.147856]
["bitfinex","BTCUSD",1717030836134,0.42868914,67634.0,67633.0,0.147856]
["bitfinex","BTCUSD",1717030836557,0.35788616,67634.0,67633.0,0.147856]
["bitfinex","BTCUSD",1717030836975,0.35788616,67634.0,67633.0,0.219356]
["bitfinex","BTCUSD",1717030838318,0.39234348,67634.0,67633.0,0.219356]
["bitfinex","BTCUSD",1717030840131,0.15264348,67634.0,67633.0,0.219356]
["bitfinex","BTCUSD",1717030841161,0.15264348,67634.0,67633.0,0.36095694]
["bitfinex","BTCUSD",1717030841365,0.15264348,67634.0,67633.0,0.36515694]
["bitfinex","BTCUSD",1717030842249,0.15264348,67634.0,67633.0,0.36095694]
["bitfinex","BTCUSD",1717030843299,0.31464348,67634.0,67633.0,0.36095694]
["bitfinex","BTCUSD",1717030843580,0.315549,67634.0,67633.0,0.36095694]
["bitfinex","BTCUSD",1717030843974,0.2325,67630.0,67618.0,0.295778]
["bitfinex","BTCUSD",1717030844292,0.2325,67630.0,67629.0,0.147865]
["bitfinex","BTCUSD",1717030844498,0.386049,67630.0,67629.0,0.147865]
["bitfinex","BTCUSD",1717030845322,0.69320168,67630.0,67629.0,0.147865]
["bitfinex","BTCUSD",1717030845542,0.88457747,67630.0,67629.0,0.147865]
["bitfinex","BTCUSD",1717030845752,0.94837305,67630.0,67629.0,0.147865]
["bitfinex","BTCUSD",1717030845964,0.88457747,67630.0,67624.0,0.0715]
["bitfinex","BTCUSD",1717030846218,0.88457747,67630.0,67619.0,0.24160094]
["bitfinex","BTCUSD",1717030846219,0.65207747,67629.0,67619.0,0.24160094]
["bitfinex","BTCUSD",1717030846423,0.45875268,67628.0,67624.0,0.0715]
["bitfinex","BTCUSD",1717030846637,0.46070168,67627.0,67624.0,0.0715]
["bitfinex","BTCUSD",1717030846854,0.30715268,67626.0,67625.0,0.147874]
["bitfinex","BTCUSD",1717030847275,0.153549,67626.0,67625.0,0.147874]
["bitfinex","BTCUSD",1717030847488,0.46070279,67626.0,67625.0,0.147874]
["bitfinex","BTCUSD",1717030847909,0.53920279,67626.0,67625.0,0.147874]
["bitfinex","BTCUSD",1717030849595,0.232049,67626.0,67625.0,0.147874]
["bitfinex","BTCUSD",1717030852511,0.153549,67626.0,67625.0,0.147874]
["bitfinex","BTCUSD",1717030859385,0.153549,67626.0,67625.0,0.28947494]
["bitfinex","BTCUSD",1717030859591,0.153549,67626.0,67625.0,0.29367494]
["bitfinex","BTCUSD",1717030863396,0.04404027,67636.0,67635.0,0.147852]
["bitfinex","BTCUSD",1717030863626,0.15356633,67636.0,67635.0,0.147852]
["bitfinex","BTCUSD",1717030864098,0.15356633,67636.0,67635.0,0.28945294]
["bitfinex","BTCUSD",1717030869241,0.23240298,67645.0,67635.0,0.28945294]
["bitfinex","BTCUSD",1717030869242,0.1,67643.0,67635.0,0.147852]
["bitfinex","BTCUSD",1717030869456,0.2385,67635.0,67630.0,0.0715]
["bitfinex","BTCUSD",1717030869662,0.15353406,67634.0,67630.0,0.0715]
["bitfinex","BTCUSD",1717030869873,0.15356318,67633.0,67630.0,0.0715]
["bitfinex","BTCUSD",1717030870079,0.15356318,67632.0,67631.0,0.147861]
["bitfinex","BTCUSD",1717030870294,0.15356318,67632.0,67631.0,0.219361]
["bitfinex","BTCUSD",1717030875441,0.2385,67635.0,67631.0,0.0715]
["bitfinex","BTCUSD",1717030875651,0.2385,67635.0,67634.0,0.219354]
["bitfinex","BTCUSD",1717030876085,0.2385,67635.0,67625.0,0.295748]
["bitfinex","BTCUSD",1717030876086,0.3385,67635.0,67625.0,0.295748]
["bitfinex","BTCUSD",1717030876326,0.1,67623.0,67612.0,0.0715]
["bitfinex","BTCUSD",1717030876580,0.1577,67624.0,67612.0,0.0715]
["bitfinex","BTCUSD",1717030876581,0.07080298,67619.0,67613.0,0.14160094]
["bitfinex","BTCUSD",1717030876807,0.07080298,67619.0,67616.0,0.147892]
["bitfinex","BTCUSD",1717030877033,0.0813,67618.0,67616.0,0.147892]
["bitfinex","BTCUSD",1717030877661,0.1,67617.0,67616.0,0.147892]
["bitfinex","BTCUSD",1717030877896,0.263,67617.0,67616.0,0.147892]
["bitfinex","BTCUSD",1717030878334,0.1,67615.0,67612.0,0.147902]
["bitfinex","BTCUSD",1717030878543,0.1,67613.0,67612.0,0.147902]
["bitfinex","BTCUSD",1717030878744,0.01,67615.0,67612.0,0.147902]
["bitfinex","BTCUSD",1717030878745,0.1,67614.0,67612.0,0.14765106]
["bitfinex","BTCUSD",1717030878959,0.1,67613.0,67612.0,0.14765106]
["bitfinex","BTCUSD",1717030879433,0.0814,67611.0,67609.0,0.0715]
["bitfinex","BTCUSD",1717030879627,0.0814,67611.0,67609.0,0.21310094]
["bitfinex","BTCUSD",1717030879982,0.0814,67611.0,67609.0,0.36100994]
["bitfinex","BTCUSD",1717030880609,0.15360016,67613.0,67610.0,0.147906]
["bitfinex","BTCUSD",1717030880854,0.15360016,67613.0,67610.0,0.219406]
["bitfinex","BTCUSD",1717030881292,0.0799,67616.0,67610.0,0.219406]
["bitfinex","BTCUSD",1717030881495,0.0799,67616.0,67615.0,0.0715]
["bitfinex","BTCUSD",1717030882484,0.1799,67616.0,67610.0,0.147906]
["bitfinex","BTCUSD",1717030882848,0.1799,67616.0,67615.0,0.0715]
["bitfinex","BTCUSD",1717030883051,0.1899,67616.0,67615.0,0.0715]
["bitfinex","BTCUSD",1717030883261,0.1799,67616.0,67615.0,0.0715]
["bitfinex","BTCUSD",1717030883456,0.1,67615.0,67610.0,0.147906]
["bitfinex","BTCUSD",1717030883689,0.1,67615.0,67614.0,0.0715]
["bitfinex","BTCUSD",1717030884301,0.11,67615.0,67614.0,0.0715]
["bitfinex","BTCUSD",1717030884568,0.1799,67616.0,67614.0,0.0715]
["bitfinex","BTCUSD",1717030885043,0.1,67613.0,67610.0,0.147906]
["bitfinex","BTCUSD",1717030885265,0.1,67613.0,67612.0,0.0715]
["bitfinex","BTCUSD",1717030885469,0.1799,67616.0,67612.0,0.0715]
["bitfinex","BTCUSD",1717030885607,0.1,67615.0,67610.0,0.147906]
["bitfinex","BTCUSD",1717030885825,0.1,67615.0,67614.0,0.0715]
["bitfinex","BTCUSD",1717030886083,0.0799,67616.0,67614.0,0.0715]
["bitfinex","BTCUSD",1717030886291,0.1,67615.0,67610.0,0.147906]
["bitfinex","BTCUSD",1717030886407,0.3579,67612.0,67605.0,0.147916]
["bitfinex","BTCUSD",1717030886612,0.1827,67609.0,67608.0,0.0715]
["bitfinex","BTCUSD",1717030887039,0.0827,67609.0,67608.0,0.0715]
["bitfinex","BTCUSD",1717030888718,0.0827,67609.0,67605.0,0.147916]
["bitfinex","BTCUSD",1717030888922,0.0827,67609.0,67608.0,0.0715]
["bitfinex","BTCUSD",1717030891735,0.0827,67609.0,67606.0,0.147914]
["bitfinex","BTCUSD",1717030891950,0.0827,67609.0,67608.0,0.0715]
["bitfinex","BTCUSD",1717030892457,0.0827,67609.0,67606.0,0.147914]
["bitfinex","BTCUSD",1717030892577,0.0827,67609.0,67608.0,0.0715]
["bitfinex","BTCUSD",1717030895291,0.1,67614.0,67609.0,0.2185]
["bitfinex","BTCUSD",1717030895500,0.1,67614.0,67613.0,0.0715]
["bitfinex","BTCUSD",1717030896312,0.1574,67615.0,67613.0,0.0715]
["bitfinex","BTCUSD",1717030896522,0.15360562,67614.0,67613.0,0.0715]
["bitfinex","BTCUSD",1717030898689,0.15360562,67614.0,67606.0,0.1361]
["bitfinex","BTCUSD",1717030898892,0.1,67615.0,67613.0,0.0715]
["bitfinex","BTCUSD",1717030899107,0.15360435,67614.0,67613.0,0.0715]
["bitfinex","BTCUSD",1717030899992,0.3381,67618.0,67613.0,0.0715]
["bitfinex","BTCUSD",1717030900204,0.15361019,67617.0,67616.0,0.0715]
["bitfinex","BTCUSD",1717030901733,0.25361019,67617.0,67616.0,0.0715]
["bitfinex","BTCUSD",1717030901941,0.15361019,67617.0,67616.0,0.0715]
["bitfinex","BTCUSD",1717030903241,0.48761284,67617.0,67616.0,0.0715]
["bitfinex","BTCUSD",1717030903455,0.48761284,67617.0,67605.0,0.0788]
["bitfinex","BTCUSD",1717030903456,0.1,67609.0,67599.0,0.009449]
["bitfinex","BTCUSD",1717030903655,0.02204509,67602.0,67600.0,0.14160094]
["bitfinex","BTCUSD",1717030903856,0.15361019,67601.0,67600.0,0.14160094]
["bitfinex","BTCUSD",1717030904056,0.15361019,67601.0,67600.0,0.21310094]
["bitfinex","BTCUSD",1717030906771,0.15361019,67601.0,67599.0,0.009449]
["bitfinex","BTCUSD",1717030906974,0.15361019,67600.0,67599.0,0.15104994]
["bitfinex","BTCUSD",1717030907224,0.15361019,67600.0,67599.0,0.22254994]
["bitfinex","BTCUSD",1717030909473,0.15361019,67600.0,67599.0,0.080949]
["bitfinex","BTCUSD",1717030910622,0.38861019,67600.0,67599.0,0.080949]
["bitfinex","BTCUSD",1717030911322,0.38861019,67600.0,67599.0,0.009449]
["bitfinex","BTCUSD",1717030911530,0.38862454,67600.0,67599.0,0.080949]
["bitfinex","BTCUSD",1717030912629,0.25362454,67600.0,67599.0,0.009449]
["bitfinex","BTCUSD",1717030912831,0.59542454,67600.0,67599.0,0.009449]
["bitfinex","BTCUSD",1717030913054,0.81794393,67600.0,67599.0,0.009449]
["bitfinex","BTCUSD",1717030913692,0.80794393,67600.0,67599.0,0.009449]
["bitfinex","BTCUSD",1717030914117,0.70794393,67600.0,67599.0,0.009449]
["bitfinex","BTCUSD",1717030914321,0.80794393,67600.0,67599.0,0.009449]
["bitfinex","BTCUSD",1717030914475,0.81794393,67600.0,67599.0,0.009449]
["bitfinex","BTCUSD",1717030921183,0.81837218,67600.0,67599.0,0.009449]
["bitfinex","BTCUSD",1717030921617,0.92653486,67600.0,67599.0,0.009449]
["bitfinex","BTCUSD",1717030922113,0.81837218,67600.0,67599.0,0.009449]
["bitfinex","BTCUSD",1717030922344,0.84137218,67600.0,67599.0,0.009449]
["bitfinex","BTCUSD",1717030922792,0.88520876,67600.0,67599.0,0.009449]
["bitfinex","BTCUSD",1717030923457,1.03313676,67600.0,67599.0,0.009449]
["bitfinex","BTCUSD",1717030923935,1.05505505,67600.0,67599.0,0.009449]
["bitfinex","BTCUSD",1717030924156,1.25797787,67600.0,67599.0,0.009449]
["bitfinex","BTCUSD",1717030924374,1.33382394,67600.0,67599.0,0.009449]
["bitfinex","BTCUSD",1717030924585,1.39659092,67600.0,67599.0,0.009449]
["bitfinex","BTCUSD",1717030925247,1.33083605,67600.0,67599.0,0.009449]
["bitfinex","BTCUSD",1717030925931,1.25933605,67600.0,67599.0,0.009449]
["bitfinex","BTCUSD",1717030926154,0.82582894,67600.0,67599.0,0.009449]
["bitfinex","BTCUSD",1717030926375,1.24472653,67600.0,67599.0,0.009449]
["bitfinex","BTCUSD",1717030927255,1.24473009,67600.0,67599.0,0.009449]
["bitfinex","BTCUSD",1717030927699,1.48869142,67600.0,67599.0,0.009449]
["bitfinex","BTCUSD",1717030927922,1.63029737,67600.0,67599.0,0.009449]
["bitfinex","BTCUSD",1717030928344,1.54238264,67600.0,67599.0,0.009449]
["bitfinex","BTCUSD",1717030929207,1.44238264,67600.0,67599.0,0.009449]
["bitfinex","BTCUSD",1717030930299,1.06743489,67600.0,67599.0,0.009449]
["bitfinex","BTCUSD",1717030930514,1.50848605,67600.0,67599.0,0.009449]
["bitfinex","BTCUSD",1717030931375,1.43698605,67600.0,67599.0,0.009449]
["bitfinex","BTCUSD",1717030931567,1.50848605,67600.0,67599.0,0.009449]
["bitfinex","BTCUSD",1717030933251,1.54259622,67600.0,67599.0,0.009449]
["bitfinex","BTCUSD",1717030933666,1.44259622,67600.0,67599.0,0.009449]
["bitfinex","BTCUSD",1717030934338,1.54259622,67600.0,67599.0,0.009449]
["bitfinex","BTCUSD",1717030935477,1.44259622,67600.0,67599.0,0.009449]
["bitfinex","BTCUSD",1717030935991,1.43922862,67600.0,67599.0,0.009449]
["bitfinex","BTCUSD",1717030936196,1.48314672,67600.0,67599.0,0.009449]
["bitfinex","BTCUSD",1717030936826,1.43922862,67600.0,67599.0,0.009449]
["bitfinex","BTCUSD",1717030937288,1.90026389,67600.0,67599.0,0.009449]
["bitfinex","BTCUSD",1717030937702,1.9661378,67600.0,67599.0,0.009449]
["bitfinex","BTCUSD",1717030938536,1.96613272,67600.0,67599.0,0.009449]
["bitfinex","BTCUSD",1717030938732,2.06613272,67600.0,67599.0,0.009449]
["bitfinex","BTCUSD",1717030938943,2.00026389,67600.0,67599.0,0.009449]
["bitfinex","BTCUSD",1717030939160,2.31417031,67600.0,67599.0,0.009449]
["bitfinex","BTCUSD",1717030939575,2.61004147,67600.0,67599.0,0.009449]
["bitfinex","BTCUSD",1717030939783,2.54417723,67600.0,67599.0,0.009449]
["bitfinex","BTCUSD",1717030940615,2.44417723,67600.0,67599.0,0.009449]
["bitfinex","BTCUSD",1717030940813,2.54417723,67600.0,67599.0,0.009449]
["bitfinex","BTCUSD",1717030941026,2.54417723,67600.0,67587.0,0.009449]
["bitfinex","BTCUSD",1717030941027,0.357955,67588.0,67587.0,0.009449]
["bitfinex","BTCUSD",1717030941289,0.94284967,67588.0,67587.0,0.009449]
["bitfinex","BTCUSD",1717030941488,1.79103746,67588.0,67587.0,0.009449]
["bitfinex","BTCUSD",1717030941696,1.36069535,67588.0,67587.0,0.009449]
["bitfinex","BTCUSD",1717030942383,1.29484967,67588.0,67587.0,0.009449]
["bitfinex","BTCUSD",1717030942603,1.22334967,67588.0,67587.0,0.009449]
["bitfinex","BTCUSD",1717030942854,1.29484967,67588.0,67587.0,0.009449]
["bitfinex","BTCUSD",1717030943062,1.22334967,67588.0,67587.0,0.009449]
["bitfinex","BTCUSD",1717030943687,1.22525758,67588.0,67587.0,0.009449]
["bitfinex","BTCUSD",1717030944311,1.29675758,67588.0,67587.0,0.009449]
["bitfinex","BTCUSD",1717030944521,1.43836353,67588.0,67587.0,0.009449]
["bitfinex","BTCUSD",1717030945398,1.48223998,67588.0,67587.0,0.009449]
["bitfinex","BTCUSD",1717030946223,1.43836353,67588.0,67587.0,0.009449]
["bitfinex","BTCUSD",1717030946437,1.48223998,67588.0,67587.0,0.009449]
["bitfinex","BTCUSD",1717030946645,1.43836353,67588.0,67587.0,0.009449]
["bitfinex","BTCUSD",1717030946870,1.36686353,67588.0,67587.0,0.009449]
["bitfinex","BTCUSD",1717030948427,1.41073998,67588.0,67587.0,0.009449]
["bitfinex","BTCUSD",1717030950984,1.42174902,67588.0,67587.0,0.009449]
["bitfinex","BTCUSD",1717030951595,1.41214902,67588.0,67587.0,0.009449]
["bitfinex","BTCUSD",1717030953636,1.3682695,67588.0,67587.0,0.009449]
["bitfinex","BTCUSD",1717030953797,0.85436261,67588.0,67587.0,0.009449]
["bitfinex","BTCUSD",1717030960015,0.89824213,67588.0,67587.0,0.009449]
["bitfinex","BTCUSD",1717030960499,0.89830831,67588.0,67587.0,0.009449]
["bitfinex","BTCUSD",1717030962448,0.85436261,67588.0,67587.0,0.009449]
["bitfinex","BTCUSD",1717030963271,0.92028116,67588.0,67587.0,0.009449]
["bitfinex","BTCUSD",1717030964585,1.05654484,67588.0,67587.0,0.009449]
["bitfinex","BTCUSD",1717030965174,0.99062629,67588.0,67587.0,0.009449]
["bitfinex","BTCUSD",1717030965378,1.07851769,67588.0,67587.0,0.009449]
["bitfinex","BTCUSD",1717030968143,1.10049054,67588.0,67587.0,0.009449]
["bitfinex","BTCUSD",1717030968357,1.48899148,67588.0,67587.0,0.009449]
["bitfinex","BTCUSD",1717030968578,1.37912723,67588.0,67587.0,0.009449]
["bitfinex","BTCUSD",1717030970064,1.36563933,67588.0,67587.0,0.009449]
["bitfinex","BTCUSD",1717030970265,1.22915372,67588.0,67587.0,0.009449]
["bitfinex","BTCUSD",1717030971353,1.31716276,67588.0,67587.0,0.009449]
["bitfinex","BTCUSD",1717030972740,1.22915372,67588.0,67587.0,0.009449]
["bitfinex","BTCUSD",1717030977005,0.35775507,67578.0,67577.0,0.0135021]
["bitfinex","BTCUSD",1717030977216,0.50005805,67578.0,67577.0,0.0135021]
["bitfinex","BTCUSD",1717030977429,0.78535805,67578.0,67577.0,0.0135021]
["bitfinex","BTCUSD",1717030977635,1.32353466,67578.0,67577.0,0.0135021]
["bitfinex","BTCUSD",1717030977844,1.42353466,67578.0,67577.0,0.0135021]
["bitfinex","BTCUSD",1717030978053,1.75526833,67578.0,67577.0,0.0135021]
["bitfinex","BTCUSD",1717030978262,2.10269555,67578.0,67577.0,0.0135021]
["bitfinex","BTCUSD",1717030978691,0.35777407,67569.0,67563.0,0.009438]
["bitfinex","BTCUSD",1717030978906,1.38294685,67569.0,67563.0,0.009438]
["bitfinex","BTCUSD",1717030979118,1.62124154,67569.0,67563.0,0.009438]
["bitfinex","BTCUSD",1717030979329,2.00331869,67569.0,67563.0,0.009438]
["bitfinex","BTCUSD",1717030981535,2.10331869,67569.0,67563.0,0.009438]
["bitfinex","BTCUSD",1717030981745,2.00331869,67569.0,67563.0,0.009438]
["bitfinex","BTCUSD",1717030982828,2.10331869,67569.0,67563.0,0.009438]
["bitfinex","BTCUSD",1717030983524,2.34092277,67569.0,67563.0,0.009438]
["bitfinex","BTCUSD",1717030983939,2.24092277,67569.0,67563.0,0.009438]
["bitfinex","BTCUSD",1717030984142,2.34092277,67569.0,67563.0,0.009438]
["bitfinex","BTCUSD",1717030984356,2.34496978,67569.0,67563.0,0.009438]
["bitfinex","BTCUSD",1717030984573,2.47663543,67569.0,67563.0,0.009438]
["bitfinex","BTCUSD",1717030985480,2.26096059,67569.0,67563.0,0.009438]
["bitfinex","BTCUSD",1717030986182,2.08946059,67569.0,67563.0,0.009438]
["bitfinex","BTCUSD",1717030986621,2.16096059,67569.0,67563.0,0.009438]
["bitfinex","BTCUSD",1717030987489,1.79346759,67569.0,67563.0,0.009438]
["bitfinex","BTCUSD",1717030987697,1.62736351,67569.0,67563.0,0.009438]
["bitfinex","BTCUSD",1717030988139,1.38886351,67569.0,67563.0,0.009438]
["bitfinex","BTCUSD",1717030988342,1.55276053,67569.0,67563.0,0.009438]
["bitfinex","BTCUSD",1717030989223,1.6624001,67569.0,67563.0,0.009438]
["bitfinex","BTCUSD",1717030989871,1.68007078,67569.0,67563.0,0.009438]
["bitfinex","BTCUSD",1717030990507,1.78007078,67569.0,67563.0,0.009438]
["bitfinex","BTCUSD",1717030990717,1.67043121,67569.0,67563.0,0.009438]
["bitfinex","BTCUSD",1717030991430,1.96642421,67569.0,67563.0,0.009438]
["bitfinex","BTCUSD",1717030995045,2.19423922,67569.0,67563.0,0.009438]
["bitfinex","BTCUSD",1717030996521,1.96125676,67569.0,67563.0,0.009438]
["bitfinex","BTCUSD",1717030996729,2.11665676,67569.0,67563.0,0.009438]
["bitfinex","BTCUSD",1717030998080,2.34963922,67569.0,67563.0,0.009438]
["bitfinex","BTCUSD",1717030998281,2.45909153,67569.0,67563.0,0.009438]
["bitfinex","BTCUSD",1717030998720,2.34963922,67569.0,67563.0,0.009438]
["bitfinex","BTCUSD",1717030999128,2.45908687,67569.0,67563.0,0.009438]
["bitfinex","BTCUSD",1717030999535,2.64563222,67569.0,67563.0,0.009438]
["bitfinex","BTCUSD",1717030999739,2.64563222,67569.0,67568.0,0.00805052]
["bitfinex","BTCUSD",1717031001386,2.17813922,67569.0,67568.0,0.00805052]
["bitfinex","BTCUSD",1717031001600,2.34963922,67569.0,67568.0,0.00805052]
["bitfinex","BTCUSD",1717031003029,2.64563222,67569.0,67568.0,0.00805052]
["bitfinex","BTCUSD",1717031003459,2.67273366,67569.0,67568.0,0.00805052]
["bitfinex","BTCUSD",1717031005863,2.05902782,67569.0,67568.0,0.00805052]
["bitfinex","BTCUSD",1717031006114,2.66556722,67569.0,67568.0,0.00805052]
["bitfinex","BTCUSD",1717031008023,2.26957422,67569.0,67568.0,0.00805052]
["bitfinex","BTCUSD",1717031009720,1.24318307,67565.0,67563.0,0.009438]
["bitfinex","BTCUSD",1717031009947,1.25570007,67564.0,67563.0,0.009438]
["bitfinex","BTCUSD",1717031010152,1.59110399,67564.0,67563.0,0.009438]
["bitfinex","BTCUSD",1717031010354,2.38856127,67564.0,67563.0,0.009438]
["bitfinex","BTCUSD",1717031010556,2.76242335,67564.0,67563.0,0.009438]
["bitfinex","BTCUSD",1717031010765,2.70204317,67564.0,67563.0,0.009438]
["bitfinex","BTCUSD",1717031011438,2.79217482,67564.0,67563.0,0.009438]
["bitfinex","BTCUSD",1717031011661,3.08818982,67564.0,67563.0,0.009438]
["bitfinex","BTCUSD",1717031011876,2.78764223,67564.0,67563.0,0.009438]
["bitfinex","BTCUSD",1717031012091,2.74240606,67564.0,67563.0,0.009438]
["bitfinex","BTCUSD",1717031012519,2.81390606,67564.0,67563.0,0.009438]
["bitfinex","BTCUSD",1717031013488,2.76901058,67564.0,67563.0,0.009438]
["bitfinex","BTCUSD",1717031013927,1.30522807,67563.0,67562.0,0.003098]
["bitfinex","BTCUSD",1717031014128,2.3918896,67563.0,67562.0,0.003098]
["bitfinex","BTCUSD",1717031014811,2.6220206,67563.0,67562.0,0.003098]
["bitfinex","BTCUSD",1717031015231,2.6935206,67563.0,67562.0,0.003098]
["bitfinex","BTCUSD",1717031015670,2.75395045,67563.0,67562.0,0.003098]
["bitfinex","BTCUSD",1717031016350,2.82783283,67563.0,67562.0,0.003098]
["bitfinex","BTCUSD",1717031016564,2.6964407,67563.0,67562.0,0.003098]
["bitfinex","BTCUSD",1717031017436,2.5964407,67563.0,67562.0,0.003098]
["bitfinex","BTCUSD",1717031017891,2.3546407,67563.0,67562.0,0.003098]
["bitfinex","BTCUSD",1717031018331,2.45768149,67563.0,67562.0,0.003098]
["bitfinex","BTCUSD",1717031018750,2.58917901,67563.0,67562.0,0.003098]
["bitfinex","BTCUSD",1717031019196,2.53500444,67563.0,67562.0,0.003098]
["bitfinex","BTCUSD",1717031019408,2.68880444,67563.0,67562.0,0.003098]
["bitfinex","BTCUSD",1717031020026,2.74811444,67563.0,67562.0,0.003098]
["bitfinex","BTCUSD",1717031021070,2.41741444,67563.0,67562.0,0.003098]
["bitfinex","BTCUSD",1717031021520,2.42483342,67563.0,67562.0,0.003098]
["bitfinex","BTCUSD",1717031021926,2.52483342,67563.0,67562.0,0.003098]
["bitfinex","BTCUSD",1717031022129,2.67297727,67563.0,67562.0,0.003098]
["bitfinex","BTCUSD",1717031022343,2.05731342,67563.0,67562.0,0.003098]
["bitfinex","BTCUSD",1717031022551,2.12881342,67563.0,67562.0,0.003098]
["bitfinex","BTCUSD",1717031023182,2.12881342,67563.0,67562.0,0.078998]
["bitfinex","BTCUSD",1717031023826,1.91570747,67563.0,67562.0,0.081598]
["bitfinex","BTCUSD",1717031024028,2.1354617,67563.0,67562.0,0.081598]
["bitfinex","BTCUSD",1717031024662,2.1354617,67563.0,67562.0,0.247098]
["bitfinex","BTCUSD",1717031025321,1.31945461,67563.0,67562.0,0.240598]
["bitfinex","BTCUSD",1717031025552,1.69095786,67563.0,67562.0,0.240598]
["bitfinex","BTCUSD",1717031025769,1.54270363,67563.0,67562.0,0.240598]
["bitfinex","BTCUSD",1717031025981,1.61420363,67563.0,67562.0,0.240598]
["bitfinex","BTCUSD",1717031026194,1.24668363,67563.0,67562.0,0.240598]
["bitfinex","BTCUSD",1717031026622,1.05194909,67563.0,67562.0,0.240598]
["bitfinex","BTCUSD",1717031026832,1.12344909,67563.0,67562.0,0.240598]
["bitfinex","BTCUSD",1717031027297,1.05194909,67563.0,67562.0,0.240598]
["bitfinex","BTCUSD",1717031027520,0.94194909,67563.0,67562.0,0.240598]
["bitfinex","BTCUSD",1717031027741,0.87462614,67563.0,67562.0,0.240598]
["bitfinex","BTCUSD",1717031028158,0.66730614,67563.0,67562.0,0.240598]
["bitfinex","BTCUSD",1717031028390,0.47701292,67563.0,67562.0,0.240598]
["bitfinex","BTCUSD",1717031028598,0.47701292,67563.0,67562.0,0.312098]
["bitfinex","BTCUSD",1717031028599,0.23541198,67563.0,67562.0,0.312098]
["bitfinex","BTCUSD",1717031028786,0.42050775,67563.0,67562.0,0.312098]
["bitfinex","BTCUSD",1717031029049,0.22114344,67563.0,67562.0,0.312098]
["bitfinex","BTCUSD",1717031030335,0.22106943,67563.0,67562.0,0.312098]
["bitfinex","BTCUSD",1717031031197,0.22106943,67563.0,67562.0,0.46011]
["bitfinex","BTCUSD",1717031031427,0.22106943,67563.0,67562.0,0.312098]
["bitfinex","BTCUSD",1717031032472,0.22106943,67563.0,67562.0,0.240598]
["bitfinex","BTCUSD",1717031032895,0.32106943,67563.0,67562.0,0.240598]
["bitfinex","BTCUSD",1717031033740,0.22106943,67563.0,67562.0,0.240598]
["bitfinex","BTCUSD",1717031034168,0.09977807,67563.0,67562.0,0.240598]
["bitfinex","BTCUSD",1717031041272,0.09977807,67563.0,67562.0,0.38861]
["bitfinex","BTCUSD",1717031041901,0.14390604,67577.0,67563.0,0.38451]
["bitfinex","BTCUSD",1717031041902,0.19977807,67564.0,67563.0,0.38451]
["bitfinex","BTCUSD",1717031044963,0.19977807,67563.0,67562.0,0.003098]
["bitfinex","BTCUSD",1717031045169,0.30358105,67563.0,67562.0,0.251498]
["bitfinex","BTCUSD",1717031045368,0.34101895,67563.0,67562.0,0.251498]
["bitfinex","BTCUSD",1717031045588,0.46243352,67563.0,67562.0,0.251498]
["bitfinex","BTCUSD",1717031045980,0.39163054,67563.0,67562.0,0.251498]
["bitfinex","BTCUSD",1717031046920,0.24419264,67563.0,67562.0,0.251498]
["bitfinex","BTCUSD",1717031047126,0.22119264,67563.0,67562.0,0.251498]
["bitfinex","BTCUSD",1717031047333,0.09977807,67563.0,67562.0,0.251498]
["bitfinex","BTCUSD",1717031048307,0.32068272,67563.0,67562.0,0.251498]
["bitfinex","BTCUSD",1717031048526,0.22068272,67563.0,67562.0,0.251498]
["bitfinex","BTCUSD",1717031048995,0.22068272,67563.0,67562.0,0.39951]
["bitfinex","BTCUSD",1717031049521,0.12090465,67563.0,67562.0,0.39951]
["bitfinex","BTCUSD",1717031051644,0.12090465,67563.0,67562.0,0.38661]
["bitfinex","BTCUSD",1717031051864,0.22268855,67564.0,67563.0,0.2355]
["bitfinex","BTCUSD",1717031052102,0.22268825,67564.0,67563.0,0.2355]
["bitfinex","BTCUSD",1717031052328,0.12291018,67564.0,67563.0,0.38351]
["bitfinex","BTCUSD",1717031052566,0.12291018,67564.0,67563.0,0.56261]
["bitfinex","BTCUSD",1717031052788,0.09977807,67570.0,67567.0,0.148]
["bitfinex","BTCUSD",1717031053250,0.29270354,67569.0,67568.0,0.1637]
["bitfinex","BTCUSD",1717031053457,0.30270354,67569.0,67568.0,0.2418]
["bitfinex","BTCUSD",1717031053918,0.40248161,67569.0,67568.0,0.2418]
["bitfinex","BTCUSD",1717031055591,0.40248161,67569.0,67568.0,0.3134]
["bitfinex","BTCUSD",1717031056013,0.39248161,67569.0,67568.0,0.3134]
["bitfinex","BTCUSD",1717031056317,0.40248161,67569.0,67568.0,0.2418]
["bitfinex","BTCUSD",1717031056521,0.33167863,67569.0,67568.0,0.2418]
["bitfinex","BTCUSD",1717031056930,0.33147842,67569.0,67568.0,0.2418]
["bitfinex","BTCUSD",1717031058928,0.32147842,67569.0,67568.0,0.2418]
["bitfinex","BTCUSD",1717031066082,0.33147842,67569.0,67568.0,0.2418]
["bitfinex","BTCUSD",1717031066563,0.37706381,67569.0,67568.0,0.2418]
["bitfinex","BTCUSD",1717031066733,0.1,67566.0,67565.0,0.1639]
["bitfinex","BTCUSD",1717031066969,0.2198815,67566.0,67565.0,0.1639]
["bitfinex","BTCUSD",1717031068933,0.19977807,67563.0,67562.0,0.166598]
["bitfinex","BTCUSD",1717031069138,0.31965957,67563.0,67562.0,0.166598]
["bitfinex","BTCUSD",1717031071192,0.21965957,67563.0,67562.0,0.166598]
["bitfinex","BTCUSD",1717031073284,0.26353509,67563.0,67562.0,0.166598]
["bitfinex","BTCUSD",1717031074779,0.36353509,67563.0,67562.0,0.166598]
["bitfinex","BTCUSD",1717031075965,0.26353509,67563.0,67562.0,0.166598]
["bitfinex","BTCUSD",1717031076403,0.26353509,67563.0,67562.0,0.238198]
["bitfinex","BTCUSD",1717031076802,0.26353509,67563.0,67562.0,0.074698]
["bitfinex","BTCUSD",1717031076942,0.26353509,67563.0,67562.0,0.319798]
["bitfinex","BTCUSD",1717031078160,0.36353509,67563.0,67562.0,0.319798]
["bitfinex","BTCUSD",1717031078807,0.36353509,67563.0,67562.0,0.003098]
["bitfinex","BTCUSD",1717031078808,0.37353509,67563.0,67562.0,0.003098]
["bitfinex","BTCUSD",1717031079047,0.31965957,67563.0,67562.0,0.074698]
["bitfinex","BTCUSD",1717031079180,0.38895084,67563.0,67562.0,0.074698]
["bitfinex","BTCUSD",1717031080527,0.32965957,67563.0,67562.0,0.074698]
["bitfinex","BTCUSD",1717031082692,0.35065957,67563.0,67562.0,0.076698]
["bitfinex","BTCUSD",1717031082895,0.34065957,67563.0,67562.0,0.076698]
["bitfinex","BTCUSD",1717031083307,0.24065957,67563.0,67562.0,0.076698]
["bitfinex","BTCUSD",1717031085567,0.23495133,67563.0,67562.0,0.076698]
["bitfinex","BTCUSD",1717031086757,0.33495133,67563.0,67562.0,0.076698]
["bitfinex","BTCUSD",1717031087159,0.3348186,67563.0,67562.0,0.076698]
["bitfinex","BTCUSD",1717031087387,0.2348186,67563.0,67562.0,0.076698]
["bitfinex","BTCUSD",1717031087598,0.3348186,67563.0,67562.0,0.076698]
["bitfinex","BTCUSD",1717031088035,0.2348186,67563.0,67562.0,0.076698]
["bitfinex","BTCUSD",1717031091560,0.2348186,67563.0,67562.0,0.22471]
["bitfinex","BTCUSD",1717031091700,0.2348186,67563.0,67562.0,0.30561]
["bitfinex","BTCUSD",1717031092100,0.3014881,67563.0,67562.0,0.30561]
["bitfinex","BTCUSD",1717031094242,0.1355598,67563.0,67562.0,0.38221]
["bitfinex","BTCUSD",1717031094448,0.17966873,67563.0,67562.0,0.45911]
["bitfinex","BTCUSD",1717031094693,0.1355598,67563.0,67562.0,0.45911]
["bitfinex","BTCUSD",1717031095840,0.1355598,67563.0,67562.0,0.755134]
["bitfinex","BTCUSD",1717031096039,0.021,67563.0,67562.0,0.755134]
["bitfinex","BTCUSD",1717031096475,0.143887,67571.0,67570.0,0.147994]
["bitfinex","BTCUSD",1717031096730,0.21505064,67571.0,67570.0,0.463394]
["bitfinex","BTCUSD",1717031096919,0.11527257,67571.0,67570.0,0.463394]
["bitfinex","BTCUSD",1717031097320,0.1151494,67572.0,67570.0,0.3154]
["bitfinex","BTCUSD",1717031097526,0.1151494,67571.0,67570.0,0.3154]
["bitfinex","BTCUSD",1717031097730,0.11504817,67572.0,67570.0,0.3154]
["bitfinex","BTCUSD",1717031097910,0.11504817,67571.0,67570.0,0.3154]
["bitfinex","BTCUSD",1717031098074,0.11504748,67571.0,67570.0,0.463394]
["bitfinex","BTCUSD",1717031098281,0.143887,67576.0,67574.0,0.147985]
["bitfinex","BTCUSD",1717031098524,0.143887,67576.0,67575.0,0.0716]
["bitfinex","BTCUSD",1717031098727,0.25871442,67576.0,67575.0,0.3093]
["bitfinex","BTCUSD",1717031099173,0.15893635,67576.0,67575.0,0.219583]
["bitfinex","BTCUSD",1717031099391,0.11482742,67576.0,67575.0,0.457283]
["bitfinex","BTCUSD",1717031099799,0.13182742,67576.0,67575.0,0.460283]
["bitfinex","BTCUSD",1717031100145,0.13242415,67576.0,67575.0,0.460283]
["bitfinex","BTCUSD",1717031100357,0.23220222,67576.0,67575.0,0.460283]
["bitfinex","BTCUSD",1717031101028,0.13262195,67576.0,67575.0,0.460283]
["bitfinex","BTCUSD",1717031101243,0.23240002,67576.0,67575.0,0.460283]
["bitfinex","BTCUSD",1717031101449,0.23240002,67576.0,67575.0,0.228283]
["bitfinex","BTCUSD",1717031101625,0.33240002,67576.0,67575.0,0.299883]
["bitfinex","BTCUSD",1717031101840,0.11677807,67576.0,67575.0,0.299883]
["bitfinex","BTCUSD",1717031102052,0.23224242,67576.0,67575.0,0.299883]
["bitfinex","BTCUSD",1717031102624,0.13246435,67576.0,67575.0,0.299883]
["bitfinex","BTCUSD",1717031104381,0.23246435,67576.0,67575.0,0.299883]
["bitfinex","BTCUSD",1717031105195,0.13246435,67576.0,67575.0,0.299883]
["bitfinex","BTCUSD",1717031110478,0.13246435,67576.0,67575.0,0.222583]
["bitfinex","BTCUSD",1717031110789,0.13246435,67576.0,67575.0,0.303083]
["bitfinex","BTCUSD",1717031111367,0.23262865,67576.0,67575.0,0.231483]
["bitfinex","BTCUSD",1717031111585,0.13262865,67576.0,67575.0,0.303083]
["bitfinex","BTCUSD",1717031116532,0.13293234,67576.0,67575.0,0.303083]
["bitfinex","BTCUSD",1717031118397,0.13301755,67576.0,67575.0,0.303083]
["bitfinex","BTCUSD",1717031119423,0.13301755,67576.0,67575.0,0.231483]
["bitfinex","BTCUSD",1717031119595,0.13301755,67576.0,67575.0,0.303083]
["bitfinex","BTCUSD",1717031120204,0.017,67576.0,67575.0,0.222583]
["bitfinex","BTCUSD",1717031120407,0.017,67576.0,67575.0,0.459483]
["bitfinex","BTCUSD",1717031120620,0.09977807,67582.0,67581.0,0.14797]
["bitfinex","BTCUSD",1717031120828,0.21537352,67582.0,67581.0,0.21957]
["bitfinex","BTCUSD",1717031121653,0.31537352,67582.0,67581.0,0.21957]
["bitfinex","BTCUSD",1717031122136,0.11559545,67582.0,67581.0,0.21957]
["bitfinex","BTCUSD",1717031123698,0.13259545,67582.0,67581.0,0.22157]
["bitfinex","BTCUSD",1717031125850,0.13259545,67582.0,67581.0,0.14997]
["bitfinex","BTCUSD",1717031126051,0.13300848,67582.0,67581.0,0.22157]
["bitfinex","BTCUSD",1717031127126,0.13300848,67582.0,67581.0,0.14997]
["bitfinex","BTCUSD",1717031127332,0.13300848,67582.0,67581.0,0.22157]
["bitfinex","BTCUSD",1717031130232,0.23300848,67582.0,67581.0,0.22157]
["bitfinex","BTCUSD",1717031131780,0.24300848,67582.0,67581.0,0.22157]
["bitfinex","BTCUSD",1717031131982,0.57808655,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1717031132199,0.50018655,67582.0,67581.0,0.0736]
["bitfinex","BTCUSD",1717031132952,0.57828655,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1717031133062,0.57828655,67582.0,67581.0,0.0736]
["bitfinex","BTCUSD",1717031134505,0.57678655,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1717031134735,0.78289544,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1717031134933,0.73991006,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1717031135162,0.92222878,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1717031135364,1.06011871,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1717031135603,1.16011871,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1717031136630,0.09977807,67567.0,67566.0,0.0716]
["bitfinex","BTCUSD",1717031136809,0.35388101,67567.0,67566.0,0.0716]
["bitfinex","BTCUSD",1717031137155,0.1,67563.0,67562.0,0.151108]
["bitfinex","BTCUSD",1717031137364,0.24410294,67563.0,67562.0,0.222708]
["bitfinex","BTCUSD",1717031137570,0.24410294,67563.0,67562.0,0.151108]
["bitfinex","BTCUSD",1717031137571,0.25353386,67563.0,67562.0,0.151108]
["bitfinex","BTCUSD",1717031137783,0.25353386,67563.0,67562.0,0.003098]
["bitfinex","BTCUSD",1717031138003,0.34331193,67563.0,67562.0,0.003098]
["bitfinex","BTCUSD",1717031138206,0.14410294,67563.0,67562.0,0.074698]
["bitfinex","BTCUSD",1717031138409,0.24388101,67563.0,67562.0,0.38971]
["bitfinex","BTCUSD",1717031138624,0.24388101,67563.0,67562.0,0.46131]
["bitfinex","BTCUSD",1717031139257,0.14410294,67563.0,67562.0,0.46131]
["bitfinex","BTCUSD",1717031140576,0.14610294,67563.0,67562.0,0.48431]
["bitfinex","BTCUSD",1717031140980,0.14610294,67563.0,67562.0,0.336298]
["bitfinex","BTCUSD",1717031144930,0.14610294,67563.0,67562.0,0.48431]
["bitfinex","BTCUSD",1717031145127,0.14610294,67563.0,67562.0,0.62591094]
["bitfinex","BTCUSD",1717031148144,0.002,67563.0,67562.0,0.62591094]
["bitfinex","BTCUSD",1717031149246,0.002,67563.0,67562.0,0.62613287]
["bitfinex","BTCUSD",1717031150320,0.002,67563.0,67562.0,0.62670195]
["bitfinex","BTCUSD",1717031151579,0.002,67563.0,67562.0,0.62613287]
["bitfinex","BTCUSD",1717031153070,0.002,67563.0,67562.0,0.92272595]
["bitfinex","BTCUSD",1717031154367,0.19146573,67583.0,67577.0,0.388977]
["bitfinex","BTCUSD",1717031154580,0.15368298,67582.0,67580.0,0.147972]
["bitfinex","BTCUSD",1717031154713,0.15368298,67581.0,67580.0,0.147972]
["bitfinex","BTCUSD",1717031155111,0.15368298,67581.0,67580.0,0.36117294]
["bitfinex","BTCUSD",1717031157146,0.15568298,67581.0,67580.0,0.36117294]
["bitfinex","BTCUSD",1717031157419,0.15368298,67581.0,67580.0,0.36117294]
["bitfinex","BTCUSD",1717031157633,0.15568298,67581.0,67580.0,0.36117294]
["bitfinex","BTCUSD",1717031158055,0.2551139,67581.0,67580.0,0.147972]
["bitfinex","BTCUSD",1717031158238,0.4847139,67581.0,67580.0,0.219572]
["bitfinex","BTCUSD",1717031159092,0.38528298,67581.0,67580.0,0.219572]
["bitfinex","BTCUSD",1717031159265,0.38268298,67581.0,67580.0,0.219572]
["bitfinex","BTCUSD",1717031159441,0.38068298,67581.0,67580.0,0.219572]
["bitfinex","BTCUSD",1717031159643,0.38668298,67581.0,67580.0,0.219572]
["bitfinex","BTCUSD",1717031160217,0.15708298,67581.0,67580.0,0.219572]
["bitfinex","BTCUSD",1717031165481,0.2565139,67581.0,67580.0,0.219572]
["bitfinex","BTCUSD",1717031166406,0.15708298,67581.0,67580.0,0.219572]
["bitfinex","BTCUSD",1717031166610,0.15708298,67581.0,67580.0,0.51597294]
["bitfinex","BTCUSD",1717031166815,0.15708298,67581.0,67580.0,0.59424202]
["bitfinex","BTCUSD",1717031167142,0.00567629,67581.0,67580.0,0.89040895]
["bitfinex","BTCUSD",1717031167823,0.2419,67601.0,67595.0,0.298838]
["bitfinex","BTCUSD",1717031168022,0.07080298,67602.0,67600.0,0.0716]
["bitfinex","BTCUSD",1717031168471,0.19755492,67605.0,67600.0,0.0716]
["bitfinex","BTCUSD",1717031168673,0.19755492,67605.0,67604.0,0.0716]
["bitfinex","BTCUSD",1717031168674,0.0757,67605.0,67604.0,0.0716]
["bitfinex","BTCUSD",1717031169312,0.22931802,67605.0,67604.0,0.0716]
["bitfinex","BTCUSD",1717031169526,0.15361802,67605.0,67604.0,0.0716]
["bitfinex","BTCUSD",1717031169921,0.15361802,67605.0,67604.0,0.21952]
["bitfinex","BTCUSD",1717031170153,0.0754,67609.0,67605.0,0.147917]
["bitfinex","BTCUSD",1717031170308,0.15361577,67608.0,67595.0,0.2338]
["bitfinex","BTCUSD",1717031170517,0.07080298,67611.0,67608.0,0.14791]
["bitfinex","BTCUSD",1717031170723,0.15361306,67610.0,67608.0,0.14791]
["bitfinex","BTCUSD",1717031170872,0.15361306,67610.0,67609.0,0.0716]
["bitfinex","BTCUSD",1717031171099,0.15361247,67610.0,67609.0,0.0716]
["bitfinex","BTCUSD",1717031172388,0.15361247,67610.0,67609.0,0.219509]
["bitfinex","BTCUSD",1717031173519,0.17061247,67610.0,67609.0,0.221509]
["bitfinex","BTCUSD",1717031173721,0.17061247,67610.0,67609.0,0.149909]
["bitfinex","BTCUSD",1717031173933,0.17061247,67610.0,67609.0,0.221509]
["bitfinex","BTCUSD",1717031175867,0.017,67610.0,67609.0,0.221509]
["bitfinex","BTCUSD",1717031176074,0.17061247,67610.0,67609.0,0.221509]
["bitfinex","BTCUSD",1717031176900,0.17061247,67610.0,67609.0,0.149909]
["bitfinex","BTCUSD",1717031177126,0.17061247,67610.0,67609.0,0.221509]
["bitfinex","BTCUSD",1717031178641,0.27004339,67610.0,67609.0,0.149909]
["bitfinex","BTCUSD",1717031178857,0.12643092,67610.0,67609.0,0.149909]
["bitfinex","BTCUSD",1717031179098,0.28004374,67610.0,67609.0,0.221509]
["bitfinex","BTCUSD",1717031180726,0.12643092,67610.0,67609.0,0.221509]
["bitfinex","BTCUSD",1717031180941,0.28004395,67610.0,67609.0,0.221509]
["bitfinex","BTCUSD",1717031182069,0.37982202,67610.0,67609.0,0.002]
["bitfinex","BTCUSD",1717031182328,0.46042202,67610.0,67609.0,0.002]
["bitfinex","BTCUSD",1717031183842,0.68711452,67610.0,67609.0,0.002]
["bitfinex","BTCUSD",1717031184278,0.61672202,67610.0,67609.0,0.002]
["bitfinex","BTCUSD",1717031191898,0.92922996,67610.0,67609.0,0.002]
["bitfinex","BTCUSD",1717031193795,0.09977807,67596.0,67595.0,0.147939]
["bitfinex","BTCUSD",1717031194018,0.09977807,67596.0,67595.0,0.219539]
["bitfinex","BTCUSD",1717031194227,0.09977807,67603.0,67599.0,0.147929]
["bitfinex","BTCUSD",1717031194428,0.1536175,67602.0,67599.0,0.147929]
["bitfinex","BTCUSD",1717031194625,0.1536175,67601.0,67600.0,0.147928]
["bitfinex","BTCUSD",1717031194829,0.1536175,67601.0,67600.0,0.219528]
["bitfinex","BTCUSD",1717031196889,0.1546175,67601.0,67600.0,0.220528]
["bitfinex","BTCUSD",1717031197104,0.09943092,67597.0,67595.0,0.147937]
["bitfinex","BTCUSD",1717031197306,0.3338514,67596.0,67595.0,0.147937]
["bitfinex","BTCUSD",1717031197543,0.43362947,67596.0,67587.0,0.0779]
["bitfinex","BTCUSD",1717031197784,0.19920899,67592.0,67591.0,0.147948]
["bitfinex","BTCUSD",1717031197998,0.35282649,67592.0,67591.0,0.219548]
["bitfinex","BTCUSD",1717031198424,0.35282649,67592.0,67591.0,0.147948]
["bitfinex","BTCUSD",1717031198631,0.10943092,67588.0,67587.0,0.147957]
["bitfinex","BTCUSD",1717031198835,0.09943092,67584.0,67583.0,0.147965]
["bitfinex","BTCUSD",1717031200334,0.10243092,67584.0,67583.0,0.176965]
["bitfinex","BTCUSD",1717031200783,0.09943092,67584.0,67583.0,0.147965]
["bitfinex","BTCUSD",1717031201206,0.09943092,67584.0,67583.0,0.176965]
["bitfinex","BTCUSD",1717031201207,0.10243092,67584.0,67583.0,0.176965]
["bitfinex","BTCUSD",1717031202376,0.10943092,67584.0,67583.0,0.147965]
["bitfinex","BTCUSD",1717031202594,0.10943092,67584.0,67576.0,0.1527]
["bitfinex","BTCUSD",1717031202595,0.09943092,67580.0,67578.0,0.147975]
["bitfinex","BTCUSD",1717031202994,0.09943092,67579.0,67578.0,0.147975]
["bitfinex","BTCUSD",1717031203690,0.19920899,67581.0,67578.0,0.147975]
["bitfinex","BTCUSD",1717031204232,0.09943092,67580.0,67578.0,0.147975]
["bitfinex","BTCUSD",1717031204419,0.09943092,67580.0,67578.0,0.176975]
["bitfinex","BTCUSD",1717031204705,0.10243092,67579.0,67578.0,0.176975]
["bitfinex","BTCUSD",1717031205300,0.003,67579.0,67578.0,0.176975]
["bitfinex","BTCUSD",1717031205704,0.09943092,67579.0,67578.0,0.147975]
["bitfinex","BTCUSD",1717031206099,0.09943092,67579.0,67578.0,0.176975]
["bitfinex","BTCUSD",1717031206306,0.09943092,67579.0,67578.0,0.147975]
["bitfinex","BTCUSD",1717031206669,0.10243092,67579.0,67578.0,0.176975]
["bitfinex","BTCUSD",1717031207078,0.39532989,67579.0,67578.0,0.029]
["bitfinex","BTCUSD",1717031207322,0.47232989,67579.0,67578.0,0.029]
["bitfinex","BTCUSD",1717031207940,0.44080899,67579.0,67578.0,0.029]
["bitfinex","BTCUSD",1717031209987,0.34137807,67579.0,67578.0,0.029]
["bitfinex","BTCUSD",1717031210589,0.003,67579.0,67578.0,0.176977]
["bitfinex","BTCUSD",1717031210871,0.003,67579.0,67578.0,0.327877]
["bitfinex","BTCUSD",1717031211611,0.003,67579.0,67578.0,0.176977]
["bitfinex","BTCUSD",1717031211974,0.003,67579.0,67578.0,0.355877]
["bitfinex","BTCUSD",1717031212407,0.003,67579.0,67578.0,0.40006302]
["bitfinex","BTCUSD",1717031213850,0.003,67579.0,67578.0,0.355877]
["bitfinex","BTCUSD",1717031214640,0.003,67579.0,67578.0,0.587177]
["bitfinex","BTCUSD",1717031217138,0.003,67579.0,67578.0,1.02552295]
["bitfinex","BTCUSD",1717031217348,0.003,67579.0,67578.0,1.37154623]
["bitfinex","BTCUSD",1717031218169,0.003,67579.0,67578.0,1.37022867]
["bitfinex","BTCUSD",1717031218420,0.003,67579.0,67578.0,1.45896114]
["bitfinex","BTCUSD",1717031219035,0.003,67579.0,67578.0,1.28006114]
["bitfinex","BTCUSD",1717031219234,0.003,67579.0,67578.0,1.45896114]
["bitfinex","BTCUSD",1717031220095,0.003,67579.0,67578.0,0.75236808]
["bitfinex","BTCUSD",1717031220298,0.003,67579.0,67578.0,0.5220303]
["bitfinex","BTCUSD",1717031220699,0.003,67579.0,67578.0,0.58858465]
["bitfinex","BTCUSD",1717031220902,0.003,67579.0,67578.0,0.49597832]
["bitfinex","BTCUSD",1717031221691,0.003,67579.0,67578.0,0.24353135]
["bitfinex","BTCUSD",1717031222492,0.003,67579.0,67578.0,0.49591927]
["bitfinex","BTCUSD",1717031222719,0.003,67579.0,67578.0,0.8844807]
["bitfinex","BTCUSD",1717031222903,0.003,67579.0,67578.0,1.26798164]
["bitfinex","BTCUSD",1717031223435,0.003,67579.0,67578.0,1.20142398]
["bitfinex","BTCUSD",1717031223782,0.003,67579.0,67578.0,1.26798334]
["bitfinex","BTCUSD",1717031223981,0.003,67579.0,67578.0,1.20142398]
["bitfinex","BTCUSD",1717031224390,0.003,67579.0,67578.0,0.66356998]
["bitfinex","BTCUSD",1717031224589,0.003,67579.0,67578.0,0.70086904]
["bitfinex","BTCUSD",1717031224794,0.003,67579.0,67578.0,0.58853112]
["bitfinex","BTCUSD",1717031224995,0.003,67579.0,67578.0,0.26958443]
["bitfinex","BTCUSD",1717031225159,0.003,67579.0,67578.0,0.176977]
["bitfinex","BTCUSD",1717031226651,0.003,67579.0,67578.0,0.26958532]
["bitfinex","BTCUSD",1717031227223,0.003,67579.0,67578.0,0.33615279]
["bitfinex","BTCUSD",1717031227741,0.10243092,67579.0,67578.0,0.33615279]
["bitfinex","BTCUSD",1717031227896,0.10243092,67579.0,67578.0,0.24354447]
["bitfinex","BTCUSD",1717031228103,0.10243092,67579.0,67578.0,0.176977]
["bitfinex","BTCUSD",1717031228527,0.10243092,67579.0,67578.0,0.029]
["bitfinex","BTCUSD",1717031228528,0.24296519,67579.0,67578.0,0.029]
["bitfinex","BTCUSD",1717031228731,0.45070899,67579.0,67578.0,0.029]
["bitfinex","BTCUSD",1717031230275,0.10943092,67576.0,67575.0,0.0443824]
["bitfinex","BTCUSD",1717031230656,0.10943092,67576.0,67575.0,0.13699442]
["bitfinex","BTCUSD",1717031230657,0.34383092,67576.0,67575.0,0.13699442]
["bitfinex","BTCUSD",1717031231129,0.34383092,67576.0,67575.0,0.0443824]
["bitfinex","BTCUSD",1717031231653,0.44360899,67576.0,67575.0,0.14099444]
["bitfinex","BTCUSD",1717031233707,0.44360899,67576.0,67575.0,0.09661204]
["bitfinex","BTCUSD",1717031234501,0.33417807,67576.0,67575.0,0.16317951]
["bitfinex","BTCUSD",1717031235023,0.33417807,67576.0,67575.0,0.09661204]
["bitfinex","BTCUSD",1717031235434,0.44360899,67576.0,67575.0,0.09661204]
["bitfinex","BTCUSD",1717031235685,0.44360899,67576.0,67575.0,0.14100212]
["bitfinex","BTCUSD",1717031236295,0.44360899,67576.0,67575.0,0.04839008]
["bitfinex","BTCUSD",1717031237559,0.43360899,67576.0,67575.0,0.004]
["bitfinex","BTCUSD",1717031237966,0.44360899,67576.0,67575.0,0.004]
["bitfinex","BTCUSD",1717031238162,0.64111905,67576.0,67575.0,0.004]
["bitfinex","BTCUSD",1717031238362,0.83085234,67576.0,67575.0,0.004]
["bitfinex","BTCUSD",1717031238579,0.82085234,67576.0,67575.0,0.004]
["bitfinex","BTCUSD",1717031238797,0.83085234,67576.0,67575.0,0.004]
["bitfinex","BTCUSD",1717031239011,0.83085234,67576.0,67572.0,0.147988]
["bitfinex","BTCUSD",1717031239220,0.09943092,67573.0,67572.0,0.147988]
["bitfinex","BTCUSD",1717031239428,0.25294572,67573.0,67572.0,0.147988]
["bitfinex","BTCUSD",1717031239632,0.26294572,67573.0,67572.0,0.147988]
["bitfinex","BTCUSD",1717031240179,0.36272379,67573.0,67572.0,0.147988]
["bitfinex","BTCUSD",1717031241151,0.36372379,67573.0,67572.0,0.158988]
["bitfinex","BTCUSD",1717031241767,0.71312511,67573.0,67572.0,0.011]
["bitfinex","BTCUSD",1717031241971,1.21957096,67573.0,67572.0,0.011]
["bitfinex","BTCUSD",1717031242157,1.17557498,67573.0,67572.0,0.011]
["bitfinex","BTCUSD",1717031242356,1.21957096,67573.0,67572.0,0.011]
["bitfinex","BTCUSD",1717031242999,1.33573074,67573.0,67572.0,0.011]
["bitfinex","BTCUSD",1717031243200,1.24138905,67573.0,67572.0,0.011]
["bitfinex","BTCUSD",1717031243384,1.17557498,67573.0,67572.0,0.011]
["bitfinex","BTCUSD",1717031244245,1.17557498,67573.0,67561.0,0.390913]
["bitfinex","BTCUSD",1717031244246,0.09977807,67569.0,67561.0,0.390913]
["bitfinex","BTCUSD",1717031244383,0.09977807,67565.0,67561.0,0.4218]
["bitfinex","BTCUSD",1717031244583,0.1535148,67564.0,67561.0,0.4218]
["bitfinex","BTCUSD",1717031244787,0.09977807,67570.0,67563.0,0.1789]
["bitfinex","BTCUSD",1717031244998,0.15371284,67569.0,67563.0,0.1789]
["bitfinex","BTCUSD",1717031246160,0.009,67564.0,67563.0,0.1789]
["bitfinex","BTCUSD",1717031247873,0.19920899,67570.0,67563.0,0.1789]
["bitfinex","BTCUSD",1717031248070,0.19920899,67570.0,67563.0,0.1809]
["bitfinex","BTCUSD",1717031248247,0.19920899,67570.0,67563.0,0.328909]
["bitfinex","BTCUSD",1717031248248,0.16771292,67569.0,67563.0,0.328909]
["bitfinex","BTCUSD",1717031248448,0.15371292,67568.0,67563.0,0.326909]
["bitfinex","BTCUSD",1717031248659,0.15371292,67568.0,67564.0,0.382707]
["bitfinex","BTCUSD",1717031248874,0.25349099,67568.0,67564.0,0.382707]
["bitfinex","BTCUSD",1717031249073,0.25314384,67567.0,67564.0,0.382707]
["bitfinex","BTCUSD",1717031249284,0.09943092,67564.0,67563.0,0.1789]
["bitfinex","BTCUSD",1717031249864,0.25314384,67564.0,67563.0,0.1789]
["bitfinex","BTCUSD",1717031250460,0.25314384,67564.0,67562.0,0.003098]
["bitfinex","BTCUSD",1717031250461,0.09943092,67563.0,67562.0,0.003098]
["bitfinex","BTCUSD",1717031251934,0.10143092,67563.0,67562.0,0.003098]
["bitfinex","BTCUSD",1717031252558,0.25515289,67563.0,67562.0,0.003098]
["bitfinex","BTCUSD",1717031253790,0.26515289,67563.0,67562.0,0.003098]
["bitfinex","BTCUSD",1717031254406,0.25515289,67563.0,67562.0,0.003098]
["bitfinex","BTCUSD",1717031256511,0.36493096,67563.0,67562.0,0.003098]
["bitfinex","BTCUSD",1717031256737,0.35493096,67563.0,67562.0,0.003098]
["bitfinex","BTCUSD",1717031258375,0.36493096,67563.0,67562.0,0.003098]
["bitfinex","BTCUSD",1717031261049,0.36493096,67563.0,67562.0,1.003098]
["bitfinex","BTCUSD",1717031261477,0.59603096,67563.0,67562.0,1.003098]
["bitfinex","BTCUSD",1717031266165,0.78926472,67563.0,67562.0,1.003098]
["bitfinex","BTCUSD",1717031267132,0.59603096,67563.0,67562.0,1.003098]
["bitfinex","BTCUSD",1717031267582,0.54908134,67563.0,67562.0,1.003098]
["bitfinex","BTCUSD",1717031267791,0.35493096,67563.0,67562.0,1.003098]
["bitfinex","BTCUSD",1717031268556,0.15572197,67563.0,67562.0,1.15111]
["bitfinex","BTCUSD",1717031268735,0.15572197,67563.0,67562.0,1.22871]
["bitfinex","BTCUSD",1717031268947,0.15572197,67563.0,67562.0,1.39321]
["bitfinex","BTCUSD",1717031270597,0.15372197,67563.0,67562.0,1.39321]
["bitfinex","BTCUSD",1717031271010,0.15572197,67563.0,67562.0,1.39321]
["bitfinex","BTCUSD",1717031271205,0.15372197,67563.0,67562.0,1.39321]
["bitfinex","BTCUSD",1717031271673,0.15372197,67563.0,67562.0,1.40121]
["bitfinex","BTCUSD",1717031272560,0.15372197,67563.0,67562.0,1.39321]
["bitfinex","BTCUSD",1717031272950,0.15372197,67563.0,67562.0,1.83083494]
["bitfinex","BTCUSD",1717031273466,0.15372197,67563.0,67562.0,1.83162595]
["bitfinex","BTCUSD",1717031273674,0.15372197,67563.0,67562.0,2.22764995]
["bitfinex","BTCUSD",1717031273892,0.15472197,67563.0,67562.0,2.23864995]
["bitfinex","BTCUSD",1717031274105,0.4769,67580.0,67579.0,0.303274]
["bitfinex","BTCUSD",1717031274313,0.4769,67580.0,67578.0,0.0764]
["bitfinex","BTCUSD",1717031274314,0.15367696,67580.0,67578.0,0.1789]
["bitfinex","BTCUSD",1717031274554,0.17058105,67588.0,67578.0,0.326877]
["bitfinex","BTCUSD",1717031274555,0.15367696,67579.0,67578.0,0.326877]
["bitfinex","BTCUSD",1717031274752,0.15367696,67579.0,67578.0,0.556677]
["bitfinex","BTCUSD",1717031275387,0.15366078,67579.0,67578.0,0.4087]
["bitfinex","BTCUSD",1717031275587,0.2530917,67586.0,67585.0,0.147961]
["bitfinex","BTCUSD",1717031275803,0.09943092,67586.0,67585.0,0.147961]
["bitfinex","BTCUSD",1717031276023,0.25309158,67586.0,67585.0,0.147961]
["bitfinex","BTCUSD",1717031276895,0.26309158,67586.0,67585.0,0.147961]
["bitfinex","BTCUSD",1717031277335,0.09977807,67584.0,67581.0,0.147969]
["bitfinex","BTCUSD",1717031277556,0.10943092,67582.0,67581.0,0.147969]
["bitfinex","BTCUSD",1717031277779,0.26309158,67582.0,67581.0,0.147969]
["bitfinex","BTCUSD",1717031278621,0.26309158,67582.0,67581.0,0.148969]
["bitfinex","BTCUSD",1717031278823,0.2631095,67582.0,67581.0,0.147969]
["bitfinex","BTCUSD",1717031279935,0.2531095,67582.0,67581.0,0.147969]
["bitfinex","BTCUSD",1717031280338,0.2631095,67582.0,67581.0,0.147969]
["bitfinex","BTCUSD",1717031281371,0.2531095,67582.0,67581.0,0.147969]
["bitfinex","BTCUSD",1717031281808,0.25310802,67582.0,67581.0,0.147969]
["bitfinex","BTCUSD",1717031282454,0.1536771,67582.0,67581.0,0.147969]
["bitfinex","BTCUSD",1717031283145,0.25310802,67582.0,67581.0,0.147969]
["bitfinex","BTCUSD",1717031283587,0.1536771,67582.0,67581.0,0.147969]
["bitfinex","BTCUSD",1717031284528,0.15367433,67583.0,67577.0,0.1789]
["bitfinex","BTCUSD",1717031284728,0.15367433,67582.0,67577.0,0.1789]
["bitfinex","BTCUSD",1717031284962,0.15367433,67581.0,67577.0,0.1789]
["bitfinex","BTCUSD",1717031285179,0.4769,67591.0,67581.0,0.2334]
["bitfinex","BTCUSD",1717031285398,0.4769,67591.0,67590.0,0.14795]
["bitfinex","BTCUSD",1717031285634,0.6305538,67591.0,67590.0,0.14795]
["bitfinex","BTCUSD",1717031285834,0.6305538,67591.0,67590.0,0.22595]
["bitfinex","BTCUSD",1717031287561,0.72998472,67591.0,67590.0,0.14795]
["bitfinex","BTCUSD",1717031287693,0.73998472,67591.0,67590.0,0.14795]
["bitfinex","BTCUSD",1717031288482,0.6305538,67591.0,67590.0,0.14795]
["bitfinex","BTCUSD",1717031289386,0.72998472,67591.0,67590.0,0.14795]
["bitfinex","BTCUSD",1717031289583,0.6305538,67591.0,67590.0,0.14795]
["bitfinex","BTCUSD",1717031290340,0.25308472,67591.0,67590.0,0.14795]
["bitfinex","BTCUSD",1717031290852,0.1536538,67591.0,67590.0,0.14795]
["bitfinex","BTCUSD",1717031291111,0.09943092,67594.0,67592.0,0.147945]
["bitfinex","BTCUSD",1717031291242,0.19920899,67595.0,67592.0,0.147945]
["bitfinex","BTCUSD",1717031291697,0.253088,67594.0,67592.0,0.147945]
["bitfinex","BTCUSD",1717031291872,0.15365708,67593.0,67592.0,0.147945]
["bitfinex","BTCUSD",1717031292276,0.54770298,67597.0,67592.0,0.1789]
["bitfinex","BTCUSD",1717031292478,0.15365611,67596.0,67592.0,0.2545]
["bitfinex","BTCUSD",1717031293270,0.15365611,67596.0,67595.0,0.147939]
["bitfinex","BTCUSD",1717031293474,0.15365611,67596.0,67592.0,0.2545]
["bitfinex","BTCUSD",1717031293696,0.09977807,67600.0,67592.0,0.2545]
["bitfinex","BTCUSD",1717031293903,0.09977807,67600.0,67592.0,0.2555]
["bitfinex","BTCUSD",1717031293904,0.07080298,67598.0,67592.0,0.2555]
["bitfinex","BTCUSD",1717031294109,0.15363645,67597.0,67592.0,0.2545]
["bitfinex","BTCUSD",1717031294310,0.15363645,67597.0,67595.0,0.001]
["bitfinex","BTCUSD",1717031294716,0.15363645,67597.0,67592.0,0.2545]
["bitfinex","BTCUSD",1717031294909,0.15363645,67597.0,67596.0,0.147937]
["bitfinex","BTCUSD",1717031299272,0.15363645,67597.0,67596.0,0.44773794]
["bitfinex","BTCUSD",1717031299568,0.09943092,67612.0,67597.0,0.082]
["bitfinex","BTCUSD",1717031299569,0.09977807,67608.0,67597.0,0.082]
["bitfinex","BTCUSD",1717031299941,0.32419534,67607.0,67603.0,0.1789]
["bitfinex","BTCUSD",1717031300123,0.22441727,67607.0,67603.0,0.1789]
["bitfinex","BTCUSD",1717031300269,0.15361429,67606.0,67603.0,0.1789]
["bitfinex","BTCUSD",1717031300878,0.15361429,67606.0,67605.0,0.147918]
["bitfinex","BTCUSD",1717031301108,0.15361429,67606.0,67605.0,0.390518]
["bitfinex","BTCUSD",1717031301887,0.15361429,67606.0,67605.0,0.686354]
["bitfinex","BTCUSD",1717031302270,0.15361066,67613.0,67605.0,0.538436]
["bitfinex","BTCUSD",1717031302485,0.15361066,67612.0,67609.0,0.1789]
["bitfinex","BTCUSD",1717031302697,0.15361066,67611.0,67610.0,0.147907]
["bitfinex","BTCUSD",1717031304430,0.15361066,67611.0,67610.0,0.149907]
["bitfinex","BTCUSD",1717031306203,0.15361066,67611.0,67610.0,0.147907]
["bitfinex","BTCUSD",1717031307010,0.27001197,67614.0,67613.0,0.1479]
["bitfinex","BTCUSD",1717031307212,0.42362274,67614.0,67613.0,0.1479]
["bitfinex","BTCUSD",1717031307438,0.32419182,67614.0,67613.0,0.1479]
["bitfinex","BTCUSD",1717031308472,0.22441375,67614.0,67613.0,0.1479]
["bitfinex","BTCUSD",1717031311484,0.48969182,67614.0,67613.0,0.1479]
["bitfinex","BTCUSD",1717031311768,0.67512274,67614.0,67613.0,0.1479]
["bitfinex","BTCUSD",1717031312345,0.66512274,67614.0,67613.0,0.1479]
["bitfinex","BTCUSD",1717031314394,0.56569182,67614.0,67613.0,0.1479]
["bitfinex","BTCUSD",1717031314637,0.66512274,67614.0,67613.0,0.1479]
["bitfinex","BTCUSD",1717031314816,0.49488884,67614.0,67613.0,0.1479]
["bitfinex","BTCUSD",1717031315035,0.25338884,67614.0,67613.0,0.1479]
["bitfinex","BTCUSD",1717031317024,0.15361077,67614.0,67613.0,0.1479]
["bitfinex","BTCUSD",1717031319304,0.20920899,67611.0,67610.0,1.0]
["bitfinex","BTCUSD",1717031319504,0.69711471,67611.0,67610.0,1.0]
["bitfinex","BTCUSD",1717031319728,0.87136814,67611.0,67610.0,1.0]
["bitfinex","BTCUSD",1717031319965,0.89436814,67611.0,67610.0,1.0]
["bitfinex","BTCUSD",1717031322395,1.03596908,67611.0,67610.0,1.0]
["bitfinex","BTCUSD",1717031324085,1.03596908,67611.0,67610.0,1.002]
["bitfinex","BTCUSD",1717031324509,1.0798702,67611.0,67610.0,1.002]
["bitfinex","BTCUSD",1717031324675,1.03596908,67611.0,67610.0,1.002]
["bitfinex","BTCUSD",1717031324875,1.03596908,67611.0,67610.0,1.0]
["bitfinex","BTCUSD",1717031325110,1.03596908,67611.0,67610.0,1.003]
["bitfinex","BTCUSD",1717031325314,1.0798702,67611.0,67610.0,1.003]
["bitfinex","BTCUSD",1717031325593,1.21801271,67611.0,67610.0,1.003]
["bitfinex","BTCUSD",1717031325990,1.17411159,67611.0,67610.0,1.003]
["bitfinex","BTCUSD",1717031326225,1.21801271,67611.0,67610.0,1.003]
["bitfinex","BTCUSD",1717031326438,1.0798702,67611.0,67610.0,1.003]
["bitfinex","BTCUSD",1717031326643,1.03596908,67611.0,67610.0,1.003]
["bitfinex","BTCUSD",1717031327471,0.82356516,67611.0,67610.0,1.003]
["bitfinex","BTCUSD",1717031328000,0.86746628,67611.0,67610.0,1.003]
["bitfinex","BTCUSD",1717031328716,0.86755731,67611.0,67610.0,1.003]
["bitfinex","BTCUSD",1717031329262,0.82356516,67611.0,67610.0,1.003]
["bitfinex","BTCUSD",1717031330166,0.53959722,67611.0,67610.0,1.003]
["bitfinex","BTCUSD",1717031330423,0.69323178,67611.0,67610.0,1.003]
["bitfinex","BTCUSD",1717031330742,1.0320276,67611.0,67610.0,1.003]
["bitfinex","BTCUSD",1717031331244,1.07101119,67611.0,67610.0,1.003]
["bitfinex","BTCUSD",1717031331370,0.96603937,67611.0,67610.0,1.003]
["bitfinex","BTCUSD",1717031332233,1.07129051,67611.0,67610.0,1.003]
["bitfinex","BTCUSD",1717031333046,1.44878476,67611.0,67610.0,1.003]
["bitfinex","BTCUSD",1717031333295,1.21919451,67611.0,67610.0,1.003]
["bitfinex","BTCUSD",1717031333476,1.32917489,67611.0,67610.0,1.003]
["bitfinex","BTCUSD",1717031334365,1.21919451,67611.0,67610.0,1.003]
["bitfinex","BTCUSD",1717031336469,1.31919451,67611.0,67610.0,1.003]
["bitfinex","BTCUSD",1717031336699,1.59277692,67611.0,67610.0,1.003]
["bitfinex","BTCUSD",1717031336920,1.46080046,67611.0,67610.0,1.003]
["bitfinex","BTCUSD",1717031337139,1.62074358,67611.0,67610.0,1.003]
["bitfinex","BTCUSD",1717031337583,1.61825948,67611.0,67610.0,1.003]
["bitfinex","BTCUSD",1717031338559,1.26991414,67611.0,67610.0,1.003]
["bitfinex","BTCUSD",1717031338782,1.61842976,67611.0,67610.0,1.003]
["bitfinex","BTCUSD",1717031341204,1.59063022,67611.0,67610.0,1.00295]
["bitfinex","BTCUSD",1717031341637,1.45848664,67611.0,67610.0,1.00295]
["bitfinex","BTCUSD",1717031343437,1.00471988,67611.0,67610.0,1.00295]
["bitfinex","BTCUSD",1717031343652,1.312617,67611.0,67610.0,1.00295]
["bitfinex","BTCUSD",1717031344558,1.31379926,67611.0,67610.0,1.00295]
["bitfinex","BTCUSD",1717031345959,1.06589526,67611.0,67610.0,1.00295]
["bitfinex","BTCUSD",1717031346682,1.07200563,67611.0,67610.0,1.00295]
["bitfinex","BTCUSD",1717031348915,0.90720563,67611.0,67610.0,1.00295]
["bitfinex","BTCUSD",1717031349351,0.99530198,67611.0,67610.0,1.00295]
["bitfinex","BTCUSD",1717031350629,0.77710104,67611.0,67610.0,1.00295]
["bitfinex","BTCUSD",1717031351046,0.68900469,67611.0,67610.0,1.00295]
["bitfinex","BTCUSD",1717031351529,0.58251631,67611.0,67610.0,1.00295]
["bitfinex","BTCUSD",1717031351951,0.38585986,67611.0,67610.0,1.00295]
["bitfinex","BTCUSD",1717031352164,0.49235296,67611.0,67610.0,1.00295]
["bitfinex","BTCUSD",1717031352388,0.68900941,67611.0,67610.0,1.00295]
["bitfinex","BTCUSD",1717031352594,0.91321035,67611.0,67610.0,1.00295]
["bitfinex","BTCUSD",1717031352824,1.07471035,67611.0,67610.0,1.00295]
["bitfinex","BTCUSD",1717031353052,1.1628067,67611.0,67610.0,1.00295]
["bitfinex","BTCUSD",1717031354522,0.96821725,67611.0,67610.0,1.00295]
["bitfinex","BTCUSD",1717031354726,1.16433344,67611.0,67610.0,1.00295]
["bitfinex","BTCUSD",1717031355186,0.61790993,67611.0,67610.0,1.00295]
["bitfinex","BTCUSD",1717031355322,1.16435538,67611.0,67610.0,1.00295]
["bitfinex","BTCUSD",1717031356317,1.07623043,67611.0,67610.0,1.00295]
["bitfinex","BTCUSD",1717031357801,1.0974269,67611.0,67610.0,1.00295]
["bitfinex","BTCUSD",1717031359299,1.20758309,67611.0,67610.0,1.00295]
["bitfinex","BTCUSD",1717031359980,1.2078963,67611.0,67610.0,1.00295]
["bitfinex","BTCUSD",1717031360613,1.0463963,67611.0,67610.0,1.00295]
["bitfinex","BTCUSD",1717031360814,0.9637963,67611.0,67610.0,1.00295]
["bitfinex","BTCUSD",1717031361237,0.85358401,67611.0,67610.0,1.00295]
["bitfinex","BTCUSD",1717031364623,0.83238754,67611.0,67610.0,1.00295]
["bitfinex","BTCUSD",1717031367778,0.98029154,67611.0,67610.0,1.00295]
["bitfinex","BTCUSD",1717031367985,1.4863904,67611.0,67610.0,1.00295]
["bitfinex","BTCUSD",1717031368420,1.70677699,67611.0,67610.0,1.00295]
["bitfinex","BTCUSD",1717031369084,1.70677699,67611.0,67610.0,0.99995]
["bitfinex","BTCUSD",1717031369283,1.5879904,67611.0,67610.0,1.00295]
["bitfinex","BTCUSD",1717031369688,1.72959635,67611.0,67610.0,1.00295]
["bitfinex","BTCUSD",1717031375569,1.78047739,67611.0,67610.0,1.00295]
["bitfinex","BTCUSD",1717031381594,2.02014642,67611.0,67610.0,1.00295]
["bitfinex","BTCUSD",1717031381792,1.87854047,67611.0,67610.0,1.00295]
["bitfinex","BTCUSD",1717031382815,1.64319872,67611.0,67610.0,1.00295]
["bitfinex","BTCUSD",1717031384667,1.57159872,67611.0,67610.0,1.00295]
["bitfinex","BTCUSD",1717031384872,1.64319872,67611.0,67610.0,1.00295]
["bitfinex","BTCUSD",1717031385282,1.78480467,67611.0,67610.0,1.00295]
["bitfinex","BTCUSD",1717031386474,2.18061367,67611.0,67610.0,1.00295]
["bitfinex","BTCUSD",1717031386676,2.32956157,67611.0,67610.0,1.00295]
["bitfinex","BTCUSD",1717031386899,2.18061367,67611.0,67610.0,1.00295]
["bitfinex","BTCUSD",1717031387143,2.41595542,67611.0,67610.0,1.00295]
["bitfinex","BTCUSD",1717031388128,2.51595542,67611.0,67610.0,1.00295]
["bitfinex","BTCUSD",1717031389718,2.66481949,67611.0,67610.0,1.00295]
["bitfinex","BTCUSD",1717031389941,2.51595542,67611.0,67610.0,1.00295]
["bitfinex","BTCUSD",1717031390510,2.66481544,67611.0,67610.0,1.00295]
["bitfinex","BTCUSD",1717031393427,2.81176442,67611.0,67610.0,1.00295]
["bitfinex","BTCUSD",1717031393789,2.74016442,67611.0,67610.0,1.00295]
["bitfinex","BTCUSD",1717031393995,2.79596258,67611.0,67610.0,0.64996745]
["bitfinex","BTCUSD",1717031394403,3.0377616,67611.0,67610.0,0.64996745]
["bitfinex","BTCUSD",1717031394601,2.76596258,67611.0,67610.0,0.64696745]
["bitfinex","BTCUSD",1717031394817,2.79596258,67611.0,67610.0,0.64996745]
["bitfinex","BTCUSD",1717031397865,1.33940791,67611.0,67610.0,0.64996745]
["bitfinex","BTCUSD",1717031398081,1.40240279,67611.0,67610.0,0.95436745]
["bitfinex","BTCUSD",1717031398286,0.7876988,67611.0,67610.0,0.95436745]
["bitfinex","BTCUSD",1717031398428,0.89792558,67611.0,67610.0,0.95436745]
["bitfinex","BTCUSD",1717031398642,0.9017337,67611.0,67610.0,0.95436745]
["bitfinex","BTCUSD",1717031398841,0.80150671,67611.0,67610.0,0.95436745]
["bitfinex","BTCUSD",1717031399077,0.65990577,67611.0,67610.0,0.95436745]
["bitfinex","BTCUSD",1717031399246,0.71808934,67611.0,67610.0,0.95136745]
["bitfinex","BTCUSD",1717031399442,0.46243806,67611.0,67610.0,0.95136745]
["bitfinex","BTCUSD",1717031399647,0.66590577,67611.0,67610.0,0.95136745]
["bitfinex","BTCUSD",1717031400054,0.65590577,67611.0,67610.0,0.95136745]
["bitfinex","BTCUSD",1717031400449,0.5923298,67611.0,67610.0,0.95136745]
["bitfinex","BTCUSD",1717031400670,0.45499953,67611.0,67610.0,0.95136745]
["bitfinex","BTCUSD",1717031400875,0.41899953,67611.0,67610.0,0.95136745]
["bitfinex","BTCUSD",1717031401211,0.44199953,67611.0,67610.0,0.95236745]
["bitfinex","BTCUSD",1717031401881,0.34256861,67611.0,67610.0,0.95236745]
["bitfinex","BTCUSD",1717031402083,0.1766531,67611.0,67610.0,0.95236745]
["bitfinex","BTCUSD",1717031402286,0.27643117,67611.0,67610.0,0.95236745]
["bitfinex","BTCUSD",1717031403067,0.44666507,67611.0,67610.0,0.88076745]
["bitfinex","BTCUSD",1717031403271,0.45666507,67611.0,67610.0,0.88076745]
["bitfinex","BTCUSD",1717031403480,0.51219169,67611.0,67610.0,0.88076745]
["bitfinex","BTCUSD",1717031403911,0.71854598,67611.0,67610.0,0.87976745]
["bitfinex","BTCUSD",1717031404321,0.74254598,67611.0,67610.0,0.88176745]
["bitfinex","BTCUSD",1717031404520,0.74254598,67611.0,67610.0,0.87976745]
["bitfinex","BTCUSD",1717031404521,0.71854598,67611.0,67610.0,0.87976745]
["bitfinex","BTCUSD",1717031404946,0.74254598,67611.0,67610.0,0.88176745]
["bitfinex","BTCUSD",1717031405117,0.74254598,67611.0,67610.0,0.87976745]
["bitfinex","BTCUSD",1717031405521,0.77354598,67611.0,67610.0,0.88176745]
["bitfinex","BTCUSD",1717031405750,0.71854598,67611.0,67610.0,0.87976745]
["bitfinex","BTCUSD",1717031405920,0.64341016,67611.0,67610.0,0.87976745]
["bitfinex","BTCUSD",1717031406321,0.61088354,67611.0,67610.0,0.87976745]
["bitfinex","BTCUSD",1717031406519,0.52268653,67611.0,67610.0,0.87976745]
["bitfinex","BTCUSD",1717031407147,0.45666507,67611.0,67610.0,0.87976745]
["bitfinex","BTCUSD",1717031407627,0.52168016,67611.0,67610.0,0.87976745]
["bitfinex","BTCUSD",1717031407828,0.54568016,67611.0,67610.0,0.88176745]
["bitfinex","BTCUSD",1717031407951,0.48066507,67611.0,67610.0,0.88176745]
["bitfinex","BTCUSD",1717031408154,0.48066507,67611.0,67610.0,0.87976745]
["bitfinex","BTCUSD",1717031408398,0.51166507,67611.0,67610.0,0.88176745]
["bitfinex","BTCUSD",1717031408603,0.50166507,67611.0,67610.0,0.88176745]
["bitfinex","BTCUSD",1717031408806,0.5778159,67611.0,67610.0,0.95336745]
["bitfinex","BTCUSD",1717031409205,0.5678159,67611.0,67610.0,0.95336745]
["bitfinex","BTCUSD",1717031409436,0.5128159,67611.0,67610.0,0.95136745]
["bitfinex","BTCUSD",1717031409679,0.5398159,67611.0,67610.0,0.95336745]
["bitfinex","BTCUSD",1717031410121,0.47366507,67611.0,67610.0,0.95336745]
["bitfinex","BTCUSD",1717031410941,0.44666507,67611.0,67610.0,0.95136745]
["bitfinex","BTCUSD",1717031411474,0.47066507,67611.0,67610.0,0.95336745]
["bitfinex","BTCUSD",1717031412710,0.44666507,67611.0,67610.0,0.95136745]
["bitfinex","BTCUSD",1717031414343,0.46666507,67611.0,67610.0,0.95336745]
["bitfinex","BTCUSD",1717031415111,0.44666507,67611.0,67610.0,0.95136745]
["bitfinex","BTCUSD",1717031415315,0.49074643,67611.0,67610.0,0.95136745]
["bitfinex","BTCUSD",1717031415531,0.50774643,67611.0,67610.0,0.95336745]
["bitfinex","BTCUSD",1717031416493,0.27043117,67611.0,67610.0,1.10127445]
["bitfinex","BTCUSD",1717031416831,0.11677807,67611.0,67610.0,1.10127445]
["bitfinex","BTCUSD",1717031417041,0.017,67611.0,67610.0,1.10127445]
["bitfinex","BTCUSD",1717031418332,0.09977807,67616.0,67615.0,0.147896]
["bitfinex","BTCUSD",1717031418544,0.09977807,67617.0,67615.0,0.3093]
["bitfinex","BTCUSD",1717031418746,0.07080298,67621.0,67615.0,0.3093]
["bitfinex","BTCUSD",1717031418747,0.12107499,67616.0,67615.0,0.2377]
["bitfinex","BTCUSD",1717031418929,0.09977807,67618.0,67617.0,0.2377]
["bitfinex","BTCUSD",1717031419126,0.22087439,67618.0,67617.0,0.2377]
["bitfinex","BTCUSD",1717031419729,0.32030531,67618.0,67617.0,0.385591]
["bitfinex","BTCUSD",1717031421683,0.22087439,67618.0,67617.0,0.385591]
["bitfinex","BTCUSD",1717031422171,0.22787439,67618.0,67617.0,0.386591]
["bitfinex","BTCUSD",1717031423703,0.22787439,67618.0,67617.0,0.458191]
["bitfinex","BTCUSD",1717031424358,0.10677807,67618.0,67617.0,0.458191]
["bitfinex","BTCUSD",1717031424552,0.2274884,67618.0,67617.0,0.458191]
["bitfinex","BTCUSD",1717031425449,0.22734747,67618.0,67617.0,0.458191]
["bitfinex","BTCUSD",1717031427182,0.53454045,67618.0,67617.0,0.458191]
["bitfinex","BTCUSD",1717031430635,0.53454045,67618.0,67617.0,0.386591]
["bitfinex","BTCUSD",1717031430836,0.53454045,67618.0,67617.0,0.458191]
["bitfinex","BTCUSD",1717031430973,0.53454045,67618.0,67617.0,0.386591]
["bitfinex","BTCUSD",1717031431180,0.53454045,67618.0,67617.0,0.458191]
["bitfinex","BTCUSD",1717031431405,0.63397137,67618.0,67617.0,0.386591]
["bitfinex","BTCUSD",1717031431605,0.53454045,67618.0,67617.0,0.458191]
["bitfinex","BTCUSD",1717031432398,0.64397137,67618.0,67617.0,0.458191]
["bitfinex","BTCUSD",1717031432801,0.63397137,67618.0,67617.0,0.458191]
["bitfinex","BTCUSD",1717031433032,0.63397137,67618.0,67617.0,0.386591]
["bitfinex","BTCUSD",1717031433224,0.63397137,67618.0,67617.0,0.458191]
["bitfinex","BTCUSD",1717031433786,0.63397137,67618.0,67617.0,0.386591]
["bitfinex","BTCUSD",1717031434084,0.63397137,67618.0,67617.0,0.458191]
["bitfinex","BTCUSD",1717031434693,0.63397137,67618.0,67617.0,0.386591]
["bitfinex","BTCUSD",1717031434900,0.63397137,67618.0,67617.0,0.458191]
["bitfinex","BTCUSD",1717031435941,0.53454045,67618.0,67617.0,0.458191]
["bitfinex","BTCUSD",1717031437918,0.41397105,67618.0,67617.0,0.458191]
["bitfinex","BTCUSD",1717031438137,0.52936966,67618.0,67617.0,0.458191]
["bitfinex","BTCUSD",1717031442973,0.42959159,67618.0,67617.0,0.458191]
["bitfinex","BTCUSD",1717031449425,0.12239861,67618.0,67617.0,0.458191]
["bitfinex","BTCUSD",1717031450001,0.11539861,67618.0,67617.0,0.457191]
["bitfinex","BTCUSD",1717031450236,0.09977807,67627.0,67625.0,0.2419]
["bitfinex","BTCUSD",1717031450583,0.42729967,67626.0,67625.0,0.389774]
["bitfinex","BTCUSD",1717031450794,0.42729967,67626.0,67625.0,0.461374]
["bitfinex","BTCUSD",1717031451888,0.42729967,67626.0,67625.0,0.89872294]
["bitfinex","BTCUSD",1717031452325,0.00859,67631.0,67630.0,0.147863]
["bitfinex","BTCUSD",1717031452515,0.31570133,67631.0,67630.0,0.461663]
["bitfinex","BTCUSD",1717031452680,0.43633901,67631.0,67630.0,0.461663]
["bitfinex","BTCUSD",1717031452896,0.00859,67637.0,67630.0,0.3138]
["bitfinex","BTCUSD",1717031453098,0.00859,67637.0,67636.0,0.0716]
["bitfinex","BTCUSD",1717031453307,0.00859,67637.0,67636.0,0.21945]
["bitfinex","BTCUSD",1717031453519,0.00859,67637.0,67636.0,0.45455]
["bitfinex","BTCUSD",1717031454075,0.00858,67644.0,67636.0,0.45455]
["bitfinex","BTCUSD",1717031454076,0.00858,67649.0,67648.0,0.14804593]
["bitfinex","BTCUSD",1717031454299,0.00858,67649.0,67648.0,0.75096301]
["bitfinex","BTCUSD",1717031454520,0.00858,67649.0,67648.0,0.79470524]
["bitfinex","BTCUSD",1717031454939,0.00858,67649.0,67648.0,0.79527432]
["bitfinex","BTCUSD",1717031455189,0.00858,67649.0,67648.0,0.79470524]
["bitfinex","BTCUSD",1717031455409,0.00858,67649.0,67648.0,0.79527432]
["bitfinex","BTCUSD",1717031455617,0.00858,67649.0,67648.0,0.49905724]
["bitfinex","BTCUSD",1717031455842,0.00858,67649.0,67648.0,0.79527432]
["bitfinex","BTCUSD",1717031456041,0.00858,67650.0,67649.0,0.00056908]
["bitfinex","BTCUSD",1717031456156,0.00859,67654.0,67653.0,0.14838208]
["bitfinex","BTCUSD",1717031456360,0.00859,67654.0,67653.0,0.42089339]
["bitfinex","BTCUSD",1717031457745,0.00859,67654.0,67653.0,0.376013]
["bitfinex","BTCUSD",1717031457947,0.01059,67654.0,67653.0,0.413013]
["bitfinex","BTCUSD",1717031458729,0.01059,67654.0,67653.0,0.55461394]
["bitfinex","BTCUSD",1717031460552,0.01059,67654.0,67653.0,0.341413]
["bitfinex","BTCUSD",1717031460752,0.01059,67654.0,67653.0,0.413013]
["bitfinex","BTCUSD",1717031461588,0.01059,67654.0,67653.0,0.55461394]
["bitfinex","BTCUSD",1717031462619,0.01059,67654.0,67653.0,0.55518302]
["bitfinex","BTCUSD",1717031462834,0.01059,67654.0,67653.0,0.97224226]
["bitfinex","BTCUSD",1717031463039,0.00859,67665.0,67658.0,0.14859301]
["bitfinex","BTCUSD",1717031463186,0.00859,67665.0,67658.0,0.58390526]
["bitfinex","BTCUSD",1717031463398,0.00859,67665.0,67658.0,1.33011326]
["bitfinex","BTCUSD",1717031463618,0.00859,67665.0,67664.0,0.14835808]
["bitfinex","BTCUSD",1717031463816,0.00859,67665.0,67664.0,0.63867033]
["bitfinex","BTCUSD",1717031464269,0.00859,67667.0,67666.0,0.00079101]
["bitfinex","BTCUSD",1717031464477,0.00859,67667.0,67666.0,0.29017595]
["bitfinex","BTCUSD",1717031464699,0.00859,67667.0,67666.0,0.77157924]
["bitfinex","BTCUSD",1717031464917,0.00859,67667.0,67666.0,1.09177924]
["bitfinex","BTCUSD",1717031465158,0.00859,67667.0,67666.0,1.16887924]
["bitfinex","BTCUSD",1717031465548,0.00859,67669.0,67668.0,0.84043101]
["bitfinex","BTCUSD",1717031465765,0.00859,67669.0,67668.0,1.16807387]
["bitfinex","BTCUSD",1717031466008,0.00859,67674.0,67673.0,0.38946001]
["bitfinex","BTCUSD",1717031466187,0.00859,67674.0,67673.0,0.70946095]
["bitfinex","BTCUSD",1717031466387,0.00859,67674.0,67673.0,1.00499895]
["bitfinex","BTCUSD",1717031466985,0.00859,67674.0,67673.0,1.04655821]
["bitfinex","BTCUSD",1717031467450,0.00859,67674.0,67673.0,0.75045113]
["bitfinex","BTCUSD",1717031467621,0.00859,67674.0,67673.0,0.28936994]
["bitfinex","BTCUSD",1717031467855,0.00959,67674.0,67673.0,0.49176994]
["bitfinex","BTCUSD",1717031472185,0.00959,67674.0,67673.0,0.53753786]
["bitfinex","BTCUSD",1717031474205,0.25739,67674.0,67673.0,0.171769]
["bitfinex","BTCUSD",1717031474408,0.36682092,67674.0,67673.0,0.024]
["bitfinex","BTCUSD",1717031475497,0.46659899,67674.0,67673.0,0.024]
["bitfinex","BTCUSD",1717031476145,0.09943092,67665.0,67664.0,0.147788]
["bitfinex","BTCUSD",1717031476359,0.10943092,67665.0,67659.0,0.147798]
["bitfinex","BTCUSD",1717031476572,0.09943092,67663.0,67660.0,0.14160094]
["bitfinex","BTCUSD",1717031476765,0.09943092,67661.0,67660.0,0.14160094]
["bitfinex","BTCUSD",1717031476975,0.09943092,67661.0,67660.0,0.28939794]
["bitfinex","BTCUSD",1717031477596,0.1552,67663.0,67660.0,0.28939794]
["bitfinex","BTCUSD",1717031477804,0.1552,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1717031477916,0.001,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1717031478115,0.001,67665.0,67664.0,0.28938994]
["bitfinex","BTCUSD",1717031478369,0.001,67665.0,67664.0,0.38938994]
["bitfinex","BTCUSD",1717031478774,0.001,67665.0,67664.0,0.38995902]
["bitfinex","BTCUSD",1717031478978,0.001,67665.0,67664.0,0.38938994]
["bitfinex","BTCUSD",1717031479552,0.001,67665.0,67664.0,0.68553702]
["bitfinex","BTCUSD",1717031479788,0.00859,67674.0,67673.0,0.147769]
["bitfinex","BTCUSD",1717031480003,0.00859,67674.0,67673.0,0.28936994]
["bitfinex","BTCUSD",1717031480175,0.00859,67674.0,67673.0,0.46776994]
["bitfinex","BTCUSD",1717031482743,0.00859,67674.0,67673.0,0.48876994]
["bitfinex","BTCUSD",1717031482901,0.00959,67674.0,67673.0,0.48876994]
["bitfinex","BTCUSD",1717031483102,0.00859,67674.0,67673.0,0.46776994]
["bitfinex","BTCUSD",1717031483516,0.00959,67674.0,67673.0,0.49199187]
["bitfinex","BTCUSD",1717031483891,0.00859,67674.0,67673.0,0.46799187]
["bitfinex","BTCUSD",1717031484059,0.01059,67674.0,67673.0,0.49599187]
["bitfinex","BTCUSD",1717031484275,0.01059,67674.0,67673.0,0.46856095]
["bitfinex","BTCUSD",1717031484830,0.01059,67674.0,67673.0,1.64253695]
["bitfinex","BTCUSD",1717031485029,0.01059,67674.0,67673.0,1.87772921]
["bitfinex","BTCUSD",1717031485210,0.01059,67674.0,67673.0,1.69932921]
["bitfinex","BTCUSD",1717031485427,0.01059,67674.0,67673.0,1.87772921]
["bitfinex","BTCUSD",1717031485630,0.01259,67674.0,67673.0,1.90872921]
["bitfinex","BTCUSD",1717031486034,0.00859,67674.0,67673.0,1.87772921]
["bitfinex","BTCUSD",1717031486263,0.01059,67674.0,67673.0,1.91472921]
["bitfinex","BTCUSD",1717031486741,0.00859,67674.0,67673.0,1.87772921]
["bitfinex","BTCUSD",1717031486869,0.01059,67674.0,67673.0,1.91472921]
["bitfinex","BTCUSD",1717031487659,0.01059,67674.0,67673.0,1.77953695]
["bitfinex","BTCUSD",1717031487856,0.01059,67674.0,67673.0,1.91490248]
["bitfinex","BTCUSD",1717031489776,0.00858,67686.0,67685.0,0.38553401]
["bitfinex","BTCUSD",1717031490002,0.00858,67705.0,67704.0,0.147701]
["bitfinex","BTCUSD",1717031490200,0.00858,67705.0,67704.0,0.326101]
["bitfinex","BTCUSD",1717031490401,0.00858,67705.0,67704.0,0.147701]
["bitfinex","BTCUSD",1717031490600,0.00858,67705.0,67704.0,0.326101]
["bitfinex","BTCUSD",1717031491662,0.11801092,67705.0,67704.0,0.326101]
["bitfinex","BTCUSD",1717031491853,0.10801092,67705.0,67704.0,0.326101]
["bitfinex","BTCUSD",1717031492066,0.11801092,67705.0,67704.0,0.326101]
["bitfinex","BTCUSD",1717031492261,0.09943092,67698.0,67690.0,0.14160094]
["bitfinex","BTCUSD",1717031492466,0.1613,67695.0,67691.0,0.1]
["bitfinex","BTCUSD",1717031492671,0.1613,67695.0,67692.0,0.14160094]
["bitfinex","BTCUSD",1717031493127,0.15400298,67697.0,67696.0,0.147719]
["bitfinex","BTCUSD",1717031493368,0.18263092,67697.0,67696.0,0.28931994]
["bitfinex","BTCUSD",1717031493788,0.0832,67697.0,67696.0,0.28931994]
["bitfinex","BTCUSD",1717031493961,0.18263092,67697.0,67696.0,0.28931994]
["bitfinex","BTCUSD",1717031494552,0.18263092,67697.0,67696.0,0.29831994]
["bitfinex","BTCUSD",1717031495159,0.19263092,67697.0,67696.0,0.29831994]
["bitfinex","BTCUSD",1717031496338,0.19263092,67697.0,67696.0,0.009]
["bitfinex","BTCUSD",1717031496542,0.18263092,67697.0,67696.0,0.009]
["bitfinex","BTCUSD",1717031496756,0.19263092,67697.0,67696.0,0.009]
["bitfinex","BTCUSD",1717031497364,0.19263092,67697.0,67688.0,0.1784]
["bitfinex","BTCUSD",1717031497365,0.19263092,67697.0,67690.0,0.147732]
["bitfinex","BTCUSD",1717031497681,0.09943092,67692.0,67691.0,0.14160094]
["bitfinex","BTCUSD",1717031497891,0.09943092,67692.0,67690.0,0.147732]
["bitfinex","BTCUSD",1717031497892,0.26813092,67691.0,67690.0,0.147732]
["bitfinex","BTCUSD",1717031498465,0.09943092,67688.0,67686.0,0.14774]
["bitfinex","BTCUSD",1717031498673,0.09943092,67688.0,67687.0,0.14160094]
["bitfinex","BTCUSD",1717031498895,0.10943092,67688.0,67687.0,0.14160094]
["bitfinex","BTCUSD",1717031499111,0.18653092,67688.0,67687.0,0.14160094]
["bitfinex","BTCUSD",1717031499885,0.18653092,67688.0,67687.0,0.28933894]
["bitfinex","BTCUSD",1717031500658,0.10943092,67688.0,67687.0,0.173738]
["bitfinex","BTCUSD",1717031500864,0.09943092,67693.0,67687.0,0.16760094]
["bitfinex","BTCUSD",1717031501065,0.09943092,67693.0,67691.0,0.147728]
["bitfinex","BTCUSD",1717031501066,0.09943092,67692.0,67691.0,0.147728]
["bitfinex","BTCUSD",1717031501470,0.10943092,67692.0,67691.0,0.147728]
["bitfinex","BTCUSD",1717031502098,0.09943092,67692.0,67691.0,0.147728]
["bitfinex","BTCUSD",1717031502981,0.10943092,67692.0,67691.0,0.147728]
["bitfinex","BTCUSD",1717031503344,0.1502,67694.0,67691.0,0.147728]
["bitfinex","BTCUSD",1717031503543,0.09943092,67692.0,67691.0,0.147728]
["bitfinex","BTCUSD",1717031503755,0.09943092,67692.0,67691.0,0.159728]
["bitfinex","BTCUSD",1717031504123,0.10943092,67692.0,67691.0,0.147728]
["bitfinex","BTCUSD",1717031504338,0.10943092,67692.0,67691.0,0.159728]
["bitfinex","BTCUSD",1717031504514,0.20920899,67692.0,67691.0,0.012]
["bitfinex","BTCUSD",1717031504745,0.10943092,67687.0,67686.0,0.147739]
["bitfinex","BTCUSD",1717031505333,0.34457807,67691.0,67674.0,0.15]
["bitfinex","BTCUSD",1717031505334,0.10943092,67682.0,67681.0,0.14775]
["bitfinex","BTCUSD",1717031505554,0.09943092,67684.0,67681.0,0.14775]
["bitfinex","BTCUSD",1717031505748,0.10943092,67683.0,67682.0,0.147749]
["bitfinex","BTCUSD",1717031505955,0.09943092,67683.0,67682.0,0.147749]
["bitfinex","BTCUSD",1717031506320,0.09943092,67684.0,67682.0,0.147749]
["bitfinex","BTCUSD",1717031507134,0.09943092,67683.0,67682.0,0.147749]
["bitfinex","BTCUSD",1717031507336,0.09943092,67683.0,67682.0,0.185749]
["bitfinex","BTCUSD",1717031507764,0.10943092,67683.0,67682.0,0.147749]
["bitfinex","BTCUSD",1717031508005,0.10943092,67683.0,67682.0,0.183749]
["bitfinex","BTCUSD",1717031508338,0.35373092,67683.0,67682.0,0.147749]
["bitfinex","BTCUSD",1717031509355,0.34373092,67683.0,67682.0,0.147749]
["bitfinex","BTCUSD",1717031509779,0.09977807,67689.0,67682.0,0.17960094]
["bitfinex","BTCUSD",1717031509780,0.09943092,67688.0,67682.0,0.17960094]
["bitfinex","BTCUSD",1717031509981,0.09943092,67688.0,67684.0,0.1784]
["bitfinex","BTCUSD",1717031510179,0.09943092,67687.0,67684.0,0.1784]
["bitfinex","BTCUSD",1717031510433,0.09943092,67687.0,67686.0,0.147741]
["bitfinex","BTCUSD",1717031511699,0.09943092,67691.0,67688.0,0.147736]
["bitfinex","BTCUSD",1717031511922,0.09943092,67689.0,67688.0,0.147736]
["bitfinex","BTCUSD",1717031512904,0.25443092,67693.0,67687.0,0.14160094]
["bitfinex","BTCUSD",1717031513115,0.09943092,67691.0,67687.0,0.14160094]
["bitfinex","BTCUSD",1717031513307,0.09943092,67691.0,67690.0,0.147731]
["bitfinex","BTCUSD",1717031515306,0.09943092,67691.0,67690.0,0.159731]
["bitfinex","BTCUSD",1717031515510,0.09943092,67694.0,67690.0,0.159731]
["bitfinex","BTCUSD",1717031515685,0.40628799,67693.0,67690.0,0.159731]
["bitfinex","BTCUSD",1717031515924,0.09943092,67693.0,67690.0,0.159731]
["bitfinex","BTCUSD",1717031516557,0.09943092,67691.0,67690.0,0.147731]
["bitfinex","BTCUSD",1717031516811,0.09943092,67691.0,67690.0,0.159731]
["bitfinex","BTCUSD",1717031516957,0.09943092,67691.0,67690.0,0.147731]
["bitfinex","BTCUSD",1717031517366,0.09943092,67691.0,67690.0,0.152731]
["bitfinex","BTCUSD",1717031517577,0.09943092,67691.0,67690.0,0.147731]
["bitfinex","BTCUSD",1717031517992,0.09943092,67695.0,67690.0,0.012]
["bitfinex","BTCUSD",1717031518205,0.30685501,67694.0,67691.0,0.14160094]
["bitfinex","BTCUSD",1717031518767,0.40628593,67694.0,67691.0,0.28932994]
["bitfinex","BTCUSD",1717031518993,0.09943092,67694.0,67691.0,0.28932994]
["bitfinex","BTCUSD",1717031519493,0.09943092,67695.0,67691.0,0.28932994]
["bitfinex","BTCUSD",1717031519655,0.30685235,67694.0,67691.0,0.28932994]
["bitfinex","BTCUSD",1717031519851,0.09943092,67692.0,67691.0,0.14160094]
["bitfinex","BTCUSD",1717031520255,0.01,67693.0,67691.0,0.14160094]
["bitfinex","BTCUSD",1717031520256,0.09943092,67693.0,67691.0,0.14160094]
["bitfinex","BTCUSD",1717031521285,0.09943092,67695.0,67691.0,0.29132994]
["bitfinex","BTCUSD",1717031521567,0.09053305,67694.0,67691.0,0.28932994]
["bitfinex","BTCUSD",1717031521809,0.09053305,67694.0,67691.0,0.29432994]
["bitfinex","BTCUSD",1717031523044,0.09053305,67694.0,67691.0,0.28932994]
["bitfinex","BTCUSD",1717031523292,0.09053305,67694.0,67691.0,0.29132994]
["bitfinex","BTCUSD",1717031524850,0.18996397,67694.0,67691.0,0.29132994]
["bitfinex","BTCUSD",1717031525142,0.09053305,67693.0,67691.0,0.29132994]
["bitfinex","BTCUSD",1717031525346,0.09943092,67692.0,67691.0,0.29132994]
["bitfinex","BTCUSD",1717031525563,0.18996397,67692.0,67691.0,0.29132994]
["bitfinex","BTCUSD",1717031526176,0.09943092,67688.0,67687.0,0.147737]
["bitfinex","BTCUSD",1717031526381,0.09943092,67688.0,67687.0,0.28933794]
["bitfinex","BTCUSD",1717031526584,0.1554,67689.0,67687.0,0.28933794]
["bitfinex","BTCUSD",1717031526790,0.1554,67689.0,67688.0,0.14160094]
["bitfinex","BTCUSD",1717031526992,0.34690732,67689.0,67688.0,0.14160094]
["bitfinex","BTCUSD",1717031527371,0.19150732,67689.0,67688.0,0.14160094]
["bitfinex","BTCUSD",1717031528036,0.0920764,67689.0,67688.0,0.14160094]
["bitfinex","BTCUSD",1717031528455,0.19150732,67691.0,67688.0,0.28933694]
["bitfinex","BTCUSD",1717031528671,0.0920764,67689.0,67688.0,0.28933694]
["bitfinex","BTCUSD",1717031528889,0.0920764,67692.0,67688.0,0.28933694]
["bitfinex","BTCUSD",1717031529099,0.14354548,67693.0,67688.0,0.28933694]
["bitfinex","BTCUSD",1717031529100,0.0920764,67691.0,67688.0,0.28933694]
["bitfinex","BTCUSD",1717031529322,0.14354548,67693.0,67688.0,0.28933694]
["bitfinex","BTCUSD",1717031529323,0.0920764,67690.0,67688.0,0.28933694]
["bitfinex","BTCUSD",1717031529526,0.0920764,67689.0,67688.0,0.30833694]
["bitfinex","BTCUSD",1717031529859,0.0920764,67692.0,67688.0,0.30833694]
["bitfinex","BTCUSD",1717031530115,0.0920764,67692.0,67690.0,0.147732]
["bitfinex","BTCUSD",1717031530722,0.0920764,67691.0,67690.0,0.147732]
["bitfinex","BTCUSD",1717031531065,0.19150732,67693.0,67690.0,0.147732]
["bitfinex","BTCUSD",1717031531274,0.0920764,67692.0,67690.0,0.147732]
["bitfinex","BTCUSD",1717031531479,0.0920764,67691.0,67690.0,0.147732]
["bitfinex","BTCUSD",1717031531705,0.0920764,67691.0,67690.0,0.14160094]
["bitfinex","BTCUSD",1717031531916,0.09378613,67693.0,67691.0,0.1635]
["bitfinex","BTCUSD",1717031532125,0.04411456,67697.0,67692.0,0.32000094]
["bitfinex","BTCUSD",1717031532329,0.09378871,67696.0,67695.0,0.147719]
["bitfinex","BTCUSD",1717031532552,0.11981456,67701.0,67695.0,0.14160094]
["bitfinex","BTCUSD",1717031532796,0.09208399,67700.0,67699.0,0.1652]
["bitfinex","BTCUSD",1717031533012,0.00858,67705.0,67699.0,0.56560094]
["bitfinex","BTCUSD",1717031533233,0.00858,67705.0,67704.0,0.326101]
["bitfinex","BTCUSD",1717031533410,0.00858,67705.0,67704.0,0.46770194]
["bitfinex","BTCUSD",1717031534588,0.00858,67705.0,67704.0,0.70690194]
["bitfinex","BTCUSD",1717031536247,0.00858,67705.0,67704.0,0.71890194]
["bitfinex","BTCUSD",1717031536656,0.00858,67705.0,67704.0,0.70690194]
["bitfinex","BTCUSD",1717031537095,0.00858,67705.0,67704.0,0.73290194]
["bitfinex","BTCUSD",1717031538444,0.00858,67705.0,67704.0,0.73312387]
["bitfinex","BTCUSD",1717031538646,0.00858,67705.0,67704.0,0.73290194]
["bitfinex","BTCUSD",1717031538850,0.00858,67705.0,67704.0,0.31530194]
["bitfinex","BTCUSD",1717031539067,0.00858,67705.0,67704.0,0.49370194]
["bitfinex","BTCUSD",1717031539497,0.00858,67705.0,67704.0,0.46770194]
["bitfinex","BTCUSD",1717031539907,0.00858,67705.0,67704.0,0.49370194]
["bitfinex","BTCUSD",1717031540106,0.00858,67705.0,67704.0,0.46770194]
["bitfinex","BTCUSD",1717031540523,0.00858,67705.0,67704.0,0.49370194]
["bitfinex","BTCUSD",1717031540982,0.10801092,67705.0,67704.0,0.46770194]
["bitfinex","BTCUSD",1717031541402,0.11801092,67705.0,67704.0,0.46770194]
["bitfinex","BTCUSD",1717031541765,0.11801092,67705.0,67704.0,0.147701]
["bitfinex","BTCUSD",1717031542210,0.11801092,67705.0,67704.0,0.166701]
["bitfinex","BTCUSD",1717031542616,0.11801092,67705.0,67704.0,0.147701]
["bitfinex","BTCUSD",1717031543014,0.11801092,67705.0,67704.0,0.156701]
["bitfinex","BTCUSD",1717031543226,0.11801092,67705.0,67704.0,0.147701]
["bitfinex","BTCUSD",1717031543627,0.11801092,67705.0,67704.0,0.156701]
["bitfinex","BTCUSD",1717031545127,0.00858,67705.0,67704.0,0.156701]
["bitfinex","BTCUSD",1717031545326,0.21778899,67705.0,67704.0,0.009]
["bitfinex","BTCUSD",1717031546640,0.20778899,67705.0,67704.0,0.009]
["bitfinex","BTCUSD",1717031546842,0.10801092,67705.0,67704.0,0.009]
["bitfinex","BTCUSD",1717031547296,0.10801092,67705.0,67704.0,0.156701]
["bitfinex","BTCUSD",1717031548623,0.00858,67705.0,67704.0,0.156701]
["bitfinex","BTCUSD",1717031548826,0.00858,67705.0,67704.0,0.29830194]
["bitfinex","BTCUSD",1717031549852,0.00858,67705.0,67704.0,0.28930194]
["bitfinex","BTCUSD",1717031550265,0.00858,67705.0,67704.0,0.30130194]
["bitfinex","BTCUSD",1717031550465,0.00858,67705.0,67704.0,0.28930194]
["bitfinex","BTCUSD",1717031551209,0.00858,67705.0,67704.0,0.58470494]
["bitfinex","BTCUSD",1717031551418,0.00858,67705.0,67704.0,0.93169595]
["bitfinex","BTCUSD",1717031551813,0.00858,67705.0,67704.0,0.94669595]
["bitfinex","BTCUSD",1717031552034,0.00858,67705.0,67704.0,1.38269895]
["bitfinex","BTCUSD",1717031552223,0.00858,67705.0,67704.0,1.42272754]
["bitfinex","BTCUSD",1717031552427,0.00858,67705.0,67704.0,1.14232454]
["bitfinex","BTCUSD",1717031552779,0.00858,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1717031552985,0.00858,67722.0,67721.0,0.46766494]
["bitfinex","BTCUSD",1717031553750,0.00858,67722.0,67721.0,0.28926494]
["bitfinex","BTCUSD",1717031554154,0.10801092,67722.0,67721.0,0.28926494]
["bitfinex","BTCUSD",1717031555177,0.00858,67722.0,67721.0,0.28926494]
["bitfinex","BTCUSD",1717031555371,0.11801092,67722.0,67721.0,0.28926494]
["bitfinex","BTCUSD",1717031555772,0.11801092,67722.0,67721.0,0.29426494]
["bitfinex","BTCUSD",1717031556398,0.00858,67722.0,67721.0,0.29421017]
["bitfinex","BTCUSD",1717031557997,0.00858,67722.0,67721.0,0.28921017]
["bitfinex","BTCUSD",1717031561195,0.00858,67722.0,67721.0,0.36441017]
["bitfinex","BTCUSD",1717031561433,0.00858,67722.0,67721.0,0.52421017]
["bitfinex","BTCUSD",1717031561602,0.00858,67722.0,67721.0,0.81953917]
["bitfinex","BTCUSD",1717031561807,0.00858,67722.0,67721.0,0.82453917]
["bitfinex","BTCUSD",1717031562125,0.00858,67722.0,67721.0,0.8247611]
["bitfinex","BTCUSD",1717031562517,0.00858,67722.0,67721.0,0.5384321]
["bitfinex","BTCUSD",1717031562696,0.00858,67722.0,67721.0,0.5244321]
["bitfinex","BTCUSD",1717031563142,0.00858,67722.0,67721.0,0.5624321]
["bitfinex","BTCUSD",1717031563556,0.00858,67722.0,67721.0,0.8577611]
["bitfinex","BTCUSD",1717031564564,0.00858,67722.0,67721.0,0.8197611]
["bitfinex","BTCUSD",1717031564923,0.00858,67722.0,67721.0,0.8487611]
["bitfinex","BTCUSD",1717031565127,0.00858,67722.0,67721.0,0.8197611]
["bitfinex","BTCUSD",1717031565554,0.00858,67722.0,67721.0,0.82033018]
["bitfinex","BTCUSD",1717031565762,0.00858,67722.0,67721.0,0.85633018]
["bitfinex","BTCUSD",1717031565996,0.00858,67722.0,67721.0,0.82033018]
["bitfinex","BTCUSD",1717031566202,0.00858,67722.0,67721.0,0.96035877]
["bitfinex","BTCUSD",1717031566429,0.00858,67722.0,67721.0,1.40825918]
["bitfinex","BTCUSD",1717031566585,0.00858,67735.0,67734.0,0.387936]
["bitfinex","BTCUSD",1717031566790,0.00858,67735.0,67734.0,1.00320894]
["bitfinex","BTCUSD",1717031567018,0.00858,67735.0,67734.0,0.52953694]
["bitfinex","BTCUSD",1717031567259,0.00858,67735.0,67734.0,0.70793694]
["bitfinex","BTCUSD",1717031568431,0.00858,67735.0,67734.0,0.46763694]
["bitfinex","BTCUSD",1717031570227,0.00858,67735.0,67734.0,0.50363694]
["bitfinex","BTCUSD",1717031570543,0.00858,67735.0,67734.0,0.46763694]
["bitfinex","BTCUSD",1717031571122,0.00858,67735.0,67734.0,0.46785887]
["bitfinex","BTCUSD",1717031571327,0.00858,67735.0,67734.0,0.92863087]
["bitfinex","BTCUSD",1717031572159,0.00858,67735.0,67734.0,0.96463087]
["bitfinex","BTCUSD",1717031573162,0.00858,67735.0,67734.0,1.00319995]
["bitfinex","BTCUSD",1717031573467,0.00858,67735.0,67734.0,1.04322854]
["bitfinex","BTCUSD",1717031573684,0.00858,67735.0,67734.0,1.14265946]
["bitfinex","BTCUSD",1717031573923,0.00858,67735.0,67734.0,1.10263087]
["bitfinex","BTCUSD",1717031574132,0.00858,67735.0,67734.0,1.02863087]
["bitfinex","BTCUSD",1717031575386,0.00858,67735.0,67734.0,1.06563087]
["bitfinex","BTCUSD",1717031577310,0.00958,67735.0,67734.0,1.10263087]
["bitfinex","BTCUSD",1717031577716,0.00958,67735.0,67734.0,0.93713087]
["bitfinex","BTCUSD",1717031580192,0.00958,67735.0,67734.0,0.64163694]
["bitfinex","BTCUSD",1717031581387,0.00958,67735.0,67734.0,0.65955554]
["bitfinex","BTCUSD",1717031588656,0.00958,67735.0,67734.0,0.95482754]
["bitfinex","BTCUSD",1717031590076,0.00958,67735.0,67734.0,0.95504947]
["bitfinex","BTCUSD",1717031590474,0.00958,67735.0,67734.0,1.03641855]
["bitfinex","BTCUSD",1717031591666,0.00958,67735.0,67734.0,1.48729055]
["bitfinex","BTCUSD",1717031591867,0.00858,67742.0,67741.0,0.66955401]
["bitfinex","BTCUSD",1717031592091,0.00858,67742.0,67741.0,1.42482554]
["bitfinex","BTCUSD",1717031592344,0.00858,67742.0,67741.0,1.31705646]
["bitfinex","BTCUSD",1717031592570,0.00858,67742.0,67741.0,1.31762554]
["bitfinex","BTCUSD",1717031593086,0.00858,67742.0,67741.0,1.34362554]
["bitfinex","BTCUSD",1717031593281,0.00858,67742.0,67741.0,1.38995733]
["bitfinex","BTCUSD",1717031593491,0.00858,67742.0,67741.0,1.00778587]
["bitfinex","BTCUSD",1717031593694,0.00858,67742.0,67741.0,1.00835495]
["bitfinex","BTCUSD",1717031594007,0.00958,67742.0,67741.0,1.05338354]
["bitfinex","BTCUSD",1717031594232,0.00958,67742.0,67741.0,1.08981446]
["bitfinex","BTCUSD",1717031594432,0.00958,67742.0,67741.0,1.15658587]
["bitfinex","BTCUSD",1717031594632,0.00858,67742.0,67741.0,1.12558587]
["bitfinex","BTCUSD",1717031594832,0.00858,67742.0,67741.0,1.16618354]
["bitfinex","BTCUSD",1717031595759,0.00858,67742.0,67741.0,1.42139695]
["bitfinex","BTCUSD",1717031595935,0.00858,67742.0,67741.0,1.46142554]
["bitfinex","BTCUSD",1717031596351,0.00858,67742.0,67741.0,1.49842554]
["bitfinex","BTCUSD",1717031596534,0.00858,67742.0,67741.0,1.61702554]
["bitfinex","BTCUSD",1717031597502,0.00858,67742.0,67741.0,1.65402554]
["bitfinex","BTCUSD",1717031597786,0.00858,67742.0,67741.0,1.61702554]
["bitfinex","BTCUSD",1717031598124,0.00858,67742.0,67741.0,1.65402554]
["bitfinex","BTCUSD",1717031599357,0.00858,67742.0,67741.0,1.61399695]
["bitfinex","BTCUSD",1717031600182,0.00858,67742.0,67741.0,1.65402554]
["bitfinex","BTCUSD",1717031601398,0.00858,67742.0,67741.0,1.78484537]
["bitfinex","BTCUSD",1717031601597,0.00858,67742.0,67741.0,1.83209445]
["bitfinex","BTCUSD",1717031601998,0.0135021,67745.0,67744.0,0.73886301]
["bitfinex","BTCUSD",1717031602236,0.0049221,67745.0,67744.0,1.38174162]
["bitfinex","BTCUSD",1717031602479,0.0049221,67745.0,67744.0,1.88711324]
["bitfinex","BTCUSD",1717031603255,0.0049221,67745.0,67744.0,1.92411324]
["bitfinex","BTCUSD",1717031603460,0.00859,67756.0,67754.0,0.00022193]
["bitfinex","BTCUSD",1717031603656,0.00859,67756.0,67755.0,0.46719094]
["bitfinex","BTCUSD",1717031605787,0.00859,67756.0,67755.0,0.28919094]
["bitfinex","BTCUSD",1717031605970,0.00859,67756.0,67755.0,0.46719094]
["bitfinex","BTCUSD",1717031606211,0.24109,67756.0,67755.0,0.18459]
["bitfinex","BTCUSD",1717031606419,0.35052092,67756.0,67755.0,0.18459]
["bitfinex","BTCUSD",1717031606632,0.35052092,67756.0,67755.0,0.22059]
["bitfinex","BTCUSD",1717031606633,0.24109,67756.0,67755.0,0.22059]
["bitfinex","BTCUSD",1717031607260,0.24109,67756.0,67755.0,0.14759]
["bitfinex","BTCUSD",1717031607667,0.24109,67756.0,67755.0,0.18459]
["bitfinex","BTCUSD",1717031608068,0.34052092,67756.0,67755.0,0.18459]
["bitfinex","BTCUSD",1717031608216,0.35052092,67756.0,67755.0,0.18459]
["bitfinex","BTCUSD",1717031608630,0.35052092,67756.0,67755.0,0.22059]
["bitfinex","BTCUSD",1717031608631,0.34052092,67756.0,67755.0,0.22059]
["bitfinex","BTCUSD",1717031609708,0.24109,67756.0,67755.0,0.22059]
["bitfinex","BTCUSD",1717031609899,0.34052092,67756.0,67755.0,0.22059]
["bitfinex","BTCUSD",1717031610743,0.24109,67756.0,67755.0,0.22059]
["bitfinex","BTCUSD",1717031612878,0.24109,67756.0,67755.0,0.36219094]
["bitfinex","BTCUSD",1717031613111,0.00859,67756.0,67755.0,0.36219094]
["bitfinex","BTCUSD",1717031613515,0.00859,67756.0,67755.0,0.54019094]
["bitfinex","BTCUSD",1717031615609,0.00859,67756.0,67755.0,0.54041287]
["bitfinex","BTCUSD",1717031622356,0.00859,67756.0,67755.0,0.36241287]
["bitfinex","BTCUSD",1717031622589,0.00859,67756.0,67755.0,0.42081287]
["bitfinex","BTCUSD",1717031624509,0.00859,67756.0,67755.0,1.20117487]
["bitfinex","BTCUSD",1717031624758,0.00859,67756.0,67755.0,1.34647582]
["bitfinex","BTCUSD",1717031625007,0.00859,67756.0,67755.0,1.48315189]
["bitfinex","BTCUSD",1717031625300,0.00859,67756.0,67755.0,1.56635189]
["bitfinex","BTCUSD",1717031625538,0.00859,67756.0,67755.0,1.63762002]
["bitfinex","BTCUSD",1717031625797,0.00859,67756.0,67755.0,1.67262002]
["bitfinex","BTCUSD",1717031626034,0.00859,67756.0,67755.0,1.63762002]
["bitfinex","BTCUSD",1717031626265,0.00859,67756.0,67755.0,1.60062002]
["bitfinex","BTCUSD",1717031626474,0.00859,67756.0,67755.0,1.74375094]
["bitfinex","BTCUSD",1717031626675,0.00859,67756.0,67755.0,1.06036994]
["bitfinex","BTCUSD",1717031626878,0.00859,67756.0,67755.0,0.88224801]
["bitfinex","BTCUSD",1717031627023,0.23719,67756.0,67755.0,0.70857194]
["bitfinex","BTCUSD",1717031627475,0.23719,67756.0,67755.0,0.74557194]
["bitfinex","BTCUSD",1717031627926,0.34662092,67756.0,67755.0,0.45039094]
["bitfinex","BTCUSD",1717031628573,0.33662092,67756.0,67755.0,0.45039094]
["bitfinex","BTCUSD",1717031629238,0.33662092,67756.0,67755.0,0.41339094]
["bitfinex","BTCUSD",1717031629443,0.34662092,67756.0,67755.0,0.39039094]
["bitfinex","BTCUSD",1717031629649,0.23719,67756.0,67755.0,0.41339094]
["bitfinex","BTCUSD",1717031630065,0.23719,67756.0,67755.0,0.42739094]
["bitfinex","BTCUSD",1717031630380,0.23719,67756.0,67755.0,0.39039094]
["bitfinex","BTCUSD",1717031630590,0.23719,67756.0,67755.0,0.40839094]
["bitfinex","BTCUSD",1717031630797,0.23719,67756.0,67755.0,0.39439094]
["bitfinex","BTCUSD",1717031631241,0.23719,67756.0,67755.0,0.37639094]
["bitfinex","BTCUSD",1717031632779,0.23719,67756.0,67755.0,0.40739094]
["bitfinex","BTCUSD",1717031633304,0.23719,67756.0,67755.0,0.40539094]
["bitfinex","BTCUSD",1717031633514,0.23719,67756.0,67755.0,0.43939094]
["bitfinex","BTCUSD",1717031633847,0.23719,67756.0,67755.0,0.41039094]
["bitfinex","BTCUSD",1717031634048,0.23719,67756.0,67755.0,0.44239094]
["bitfinex","BTCUSD",1717031638857,0.33662092,67756.0,67755.0,0.44239094]
["bitfinex","BTCUSD",1717031639032,0.23719,67756.0,67755.0,0.44239094]
["bitfinex","BTCUSD",1717031639357,0.00859,67756.0,67755.0,0.98199387]
["bitfinex","BTCUSD",1717031640319,0.00859,67756.0,67755.0,0.73779387]
["bitfinex","BTCUSD",1717031640739,0.00859,67756.0,67755.0,1.03297487]
["bitfinex","BTCUSD",1717031640942,0.00859,67756.0,67755.0,1.16912411]
["bitfinex","BTCUSD",1717031642231,0.00859,67756.0,67755.0,1.24622411]
["bitfinex","BTCUSD",1717031642432,0.00859,67756.0,67755.0,1.21222411]
["bitfinex","BTCUSD",1717031642972,0.00859,67756.0,67755.0,1.24922411]
["bitfinex","BTCUSD",1717031643414,0.00859,67756.0,67755.0,1.49242411]
["bitfinex","BTCUSD",1717031643787,0.00859,67756.0,67755.0,1.56642411]
["bitfinex","BTCUSD",1717031644362,0.00859,67759.0,67758.0,0.73871101]
["bitfinex","BTCUSD",1717031644577,0.00859,67759.0,67758.0,1.29379211]
["bitfinex","BTCUSD",1717031644988,0.00859,67759.0,67758.0,1.44939211]
["bitfinex","BTCUSD",1717031645194,0.00859,67760.0,67758.0,1.44939211]
["bitfinex","BTCUSD",1717031645195,1e-08,67760.0,67759.0,0.89429801]
["bitfinex","BTCUSD",1717031645410,1e-08,67760.0,67759.0,1.26884244]
["bitfinex","BTCUSD",1717031645812,1e-08,67760.0,67759.0,1.26884091]
["bitfinex","BTCUSD",1717031646937,1e-08,67760.0,67759.0,1.30584091]
["bitfinex","BTCUSD",1717031647143,1e-08,67760.0,67759.0,1.09180883]
["bitfinex","BTCUSD",1717031647350,1e-08,67760.0,67759.0,1.29520883]
["bitfinex","BTCUSD",1717031647778,1e-08,67760.0,67759.0,1.59094091]
["bitfinex","BTCUSD",1717031648026,1e-08,67760.0,67759.0,1.59037183]
["bitfinex","BTCUSD",1717031648230,1e-08,67760.0,67759.0,1.59094091]
["bitfinex","BTCUSD",1717031648915,1e-08,67760.0,67759.0,1.45799895]
["bitfinex","BTCUSD",1717031649145,1e-08,67760.0,67759.0,1.58998206]
["bitfinex","BTCUSD",1717031649635,1e-08,67760.0,67759.0,1.58998179]
["bitfinex","BTCUSD",1717031650301,1e-08,67760.0,67759.0,1.48099895]
["bitfinex","BTCUSD",1717031650523,1e-08,67760.0,67759.0,1.61067493]
["bitfinex","BTCUSD",1717031650746,1e-08,67760.0,67759.0,1.58767493]
["bitfinex","BTCUSD",1717031650976,1e-08,67760.0,67759.0,1.58710585]
["bitfinex","BTCUSD",1717031651197,1e-08,67760.0,67759.0,1.23162987]
["bitfinex","BTCUSD",1717031651440,1e-08,67760.0,67759.0,0.93646687]
["bitfinex","BTCUSD",1717031651852,1e-08,67760.0,67759.0,0.93624494]
["bitfinex","BTCUSD",1717031653667,1e-08,67760.0,67759.0,1.23162987]
["bitfinex","BTCUSD",1717031653886,1e-08,67760.0,67759.0,1.09613595]
["bitfinex","BTCUSD",1717031654361,1e-08,67760.0,67759.0,1.47239895]
["bitfinex","BTCUSD",1717031655268,1e-08,67760.0,67759.0,1.62799895]
["bitfinex","BTCUSD",1717031656399,1e-08,67760.0,67759.0,2.00099895]
["bitfinex","BTCUSD",1717031656610,0.00858,67765.0,67764.0,0.78910201]
["bitfinex","BTCUSD",1717031656822,0.00858,67765.0,67764.0,1.20803387]
["bitfinex","BTCUSD",1717031657230,0.00858,67765.0,67764.0,1.50374395]
["bitfinex","BTCUSD",1717031657837,0.00858,67765.0,67764.0,1.54074395]
["bitfinex","BTCUSD",1717031658242,0.00858,67765.0,67764.0,1.50374395]
["bitfinex","BTCUSD",1717031658466,0.00858,67765.0,67764.0,1.54074395]
["bitfinex","BTCUSD",1717031659666,0.00858,67765.0,67764.0,1.57774395]
["bitfinex","BTCUSD",1717031659861,0.00858,67765.0,67764.0,1.54074395]
["bitfinex","BTCUSD",1717031660070,0.00858,67765.0,67764.0,1.50374395]
["bitfinex","BTCUSD",1717031660274,0.00858,67765.0,67764.0,1.54074395]
["bitfinex","BTCUSD",1717031660487,0.00858,67765.0,67764.0,1.57774395]
["bitfinex","BTCUSD",1717031661799,0.00858,67765.0,67764.0,1.57717487]
["bitfinex","BTCUSD",1717031662344,0.00858,67765.0,67764.0,1.28203387]
["bitfinex","BTCUSD",1717031662555,0.00858,67765.0,67764.0,1.12643387]
["bitfinex","BTCUSD",1717031663187,0.00858,67765.0,67764.0,1.12621194]
["bitfinex","BTCUSD",1717031663982,0.08448,67765.0,67764.0,1.12621194]
["bitfinex","BTCUSD",1717031666650,0.08448,67765.0,67764.0,0.75831194]
["bitfinex","BTCUSD",1717031666845,0.08448,67765.0,67764.0,0.64107094]
["bitfinex","BTCUSD",1717031667662,0.23508,67765.0,67764.0,0.64107094]
["bitfinex","BTCUSD",1717031667892,0.23508,67765.0,67764.0,0.60407094]
["bitfinex","BTCUSD",1717031668267,0.23508,67765.0,67764.0,0.38917094]
["bitfinex","BTCUSD",1717031669690,0.23508,67765.0,67764.0,0.42617094]
["bitfinex","BTCUSD",1717031669904,0.23508,67765.0,67764.0,0.46317094]
["bitfinex","BTCUSD",1717031670037,0.23508,67765.0,67764.0,0.42617094]
["bitfinex","BTCUSD",1717031670442,0.23508,67765.0,67764.0,0.38917094]
["bitfinex","BTCUSD",1717031670672,0.34451092,67765.0,67764.0,0.14757]
["bitfinex","BTCUSD",1717031670850,0.23508,67765.0,67764.0,0.32157]
["bitfinex","BTCUSD",1717031671071,0.33451092,67765.0,67764.0,0.32157]
["bitfinex","BTCUSD",1717031671253,0.34451092,67765.0,67764.0,0.32157]
["bitfinex","BTCUSD",1717031676443,0.34451092,67765.0,67764.0,0.39277]
["bitfinex","BTCUSD",1717031677330,0.34451092,67765.0,67764.0,0.29277]
["bitfinex","BTCUSD",1717031677568,0.74711821,67765.0,67764.0,0.29277]
["bitfinex","BTCUSD",1717031677773,0.94263462,67765.0,67764.0,0.074]
["bitfinex","BTCUSD",1717031678189,0.94263462,67765.0,67755.0,0.0712]
["bitfinex","BTCUSD",1717031678190,0.10943092,67756.0,67755.0,0.14759]
["bitfinex","BTCUSD",1717031678356,0.10943092,67756.0,67755.0,0.21879]
["bitfinex","BTCUSD",1717031678827,0.34183092,67756.0,67755.0,0.14759]
["bitfinex","BTCUSD",1717031679030,0.077,67755.0,67752.0,0.147596]
["bitfinex","BTCUSD",1717031679233,0.09977807,67757.0,67752.0,0.147596]
["bitfinex","BTCUSD",1717031679234,0.34183092,67753.0,67752.0,0.147596]
["bitfinex","BTCUSD",1717031679440,0.34183092,67753.0,67752.0,0.318796]
["bitfinex","BTCUSD",1717031680056,0.2324,67753.0,67752.0,0.318796]
["bitfinex","BTCUSD",1717031680408,0.2324,67753.0,67752.0,0.247596]
["bitfinex","BTCUSD",1717031680612,0.34183092,67753.0,67752.0,0.1]
["bitfinex","BTCUSD",1717031680824,0.09943092,67751.0,67750.0,0.147601]
["bitfinex","BTCUSD",1717031681029,0.34183092,67753.0,67750.0,0.24160094]
["bitfinex","BTCUSD",1717031681382,0.34183092,67753.0,67752.0,0.175597]
["bitfinex","BTCUSD",1717031681554,0.34283092,67753.0,67752.0,0.204597]
["bitfinex","BTCUSD",1717031681910,0.34183092,67753.0,67752.0,0.175597]
["bitfinex","BTCUSD",1717031682143,0.34183092,67753.0,67752.0,0.147597]
["bitfinex","BTCUSD",1717031683113,0.10943092,67752.0,67751.0,0.14160094]
["bitfinex","BTCUSD",1717031683797,0.35303092,67752.0,67751.0,0.14160094]
["bitfinex","BTCUSD",1717031684223,0.35303092,67752.0,67751.0,0.28919994]
["bitfinex","BTCUSD",1717031684416,0.35403092,67752.0,67751.0,0.32019994]
["bitfinex","BTCUSD",1717031685013,0.35403092,67752.0,67751.0,0.35019994]
["bitfinex","BTCUSD",1717031685951,0.34403092,67752.0,67751.0,0.35019994]
["bitfinex","BTCUSD",1717031686158,0.35403092,67752.0,67751.0,0.35019994]
["bitfinex","BTCUSD",1717031686973,0.2446,67752.0,67751.0,0.35019994]
["bitfinex","BTCUSD",1717031687699,0.35403092,67752.0,67751.0,0.35019994]
["bitfinex","BTCUSD",1717031688467,0.2446,67752.0,67751.0,0.35019994]
["bitfinex","BTCUSD",1717031688999,0.35403092,67752.0,67751.0,0.35019994]
["bitfinex","BTCUSD",1717031689406,0.2446,67752.0,67751.0,0.35019994]
["bitfinex","BTCUSD",1717031689619,0.35403092,67752.0,67751.0,0.35019994]
["bitfinex","BTCUSD",1717031690610,0.34403092,67752.0,67751.0,0.35019994]
["bitfinex","BTCUSD",1717031690833,0.35403092,67752.0,67751.0,0.35019994]
["bitfinex","BTCUSD",1717031696428,0.35403092,67752.0,67751.0,0.061]
["bitfinex","BTCUSD",1717031696946,0.35403092,67752.0,67751.0,0.208599]
["bitfinex","BTCUSD",1717031697571,0.35403092,67752.0,67751.0,0.178599]
["bitfinex","BTCUSD",1717031697756,0.35303092,67752.0,67751.0,0.156599]
["bitfinex","BTCUSD",1717031697951,0.10943092,67752.0,67751.0,0.156599]
["bitfinex","BTCUSD",1717031698158,0.10943092,67752.0,67751.0,0.147599]
["bitfinex","BTCUSD",1717031698324,0.10943092,67752.0,67751.0,0.156599]
["bitfinex","BTCUSD",1717031698541,0.10943092,67752.0,67751.0,0.168599]
["bitfinex","BTCUSD",1717031698939,0.27473092,67752.0,67751.0,0.168599]
["bitfinex","BTCUSD",1717031699256,0.27473092,67752.0,67751.0,0.156599]
["bitfinex","BTCUSD",1717031699737,0.27473092,67752.0,67751.0,0.168599]
["bitfinex","BTCUSD",1717031700123,0.1653,67752.0,67751.0,0.168599]
["bitfinex","BTCUSD",1717031700328,0.1653,67752.0,67751.0,0.38139994]
["bitfinex","BTCUSD",1717031700823,0.17517807,67756.0,67751.0,0.23380094]
["bitfinex","BTCUSD",1717031701037,0.17517807,67756.0,67755.0,0.0712]
["bitfinex","BTCUSD",1717031701216,0.0754,67756.0,67755.0,0.36039094]
["bitfinex","BTCUSD",1717031701422,0.1651,67759.0,67755.0,0.21280094]
["bitfinex","BTCUSD",1717031701423,0.2405,67759.0,67755.0,0.21280094]
["bitfinex","BTCUSD",1717031701632,0.2405,67759.0,67758.0,0.218784]
["bitfinex","BTCUSD",1717031702030,0.00858,67765.0,67758.0,0.21280094]
["bitfinex","BTCUSD",1717031702239,0.00858,67765.0,67759.0,0.28918094]
["bitfinex","BTCUSD",1717031702240,0.37614316,67764.0,67759.0,0.28918094]
["bitfinex","BTCUSD",1717031702440,0.10943092,67760.0,67759.0,0.28918094]
["bitfinex","BTCUSD",1717031702646,0.18483092,67760.0,67759.0,0.36038094]
["bitfinex","BTCUSD",1717031703659,0.10943092,67754.0,67753.0,0.147593]
["bitfinex","BTCUSD",1717031703868,0.2481,67754.0,67753.0,0.218793]
["bitfinex","BTCUSD",1717031704636,0.34753092,67754.0,67753.0,0.218793]
["bitfinex","BTCUSD",1717031704847,0.09977807,67764.0,67761.0,0.147577]
["bitfinex","BTCUSD",1717031705053,0.09977807,67764.0,67759.0,0.003]
["bitfinex","BTCUSD",1717031705054,0.0817,67762.0,67759.0,0.003]
["bitfinex","BTCUSD",1717031705267,0.10319165,67761.0,67759.0,0.003]
["bitfinex","BTCUSD",1717031705470,0.10319165,67761.0,67754.0,0.14160094]
["bitfinex","BTCUSD",1717031705674,0.10319165,67761.0,67760.0,0.0712]
["bitfinex","BTCUSD",1717031705879,0.21262257,67761.0,67760.0,0.0712]
["bitfinex","BTCUSD",1717031706526,0.10319165,67761.0,67760.0,0.0712]
["bitfinex","BTCUSD",1717031706936,0.00858,67765.0,67760.0,0.0712]
["bitfinex","BTCUSD",1717031706937,0.09943092,67764.0,67761.0,0.147576]
["bitfinex","BTCUSD",1717031707149,0.10906548,67764.0,67763.0,0.0712]
["bitfinex","BTCUSD",1717031707365,0.2084964,67764.0,67763.0,0.0712]
["bitfinex","BTCUSD",1717031707572,0.2184964,67764.0,67763.0,0.0712]
["bitfinex","BTCUSD",1717031708447,0.2084964,67764.0,67763.0,0.0712]
["bitfinex","BTCUSD",1717031708689,0.2184964,67764.0,67763.0,0.0712]
["bitfinex","BTCUSD",1717031708896,0.10943092,67758.0,67757.0,0.147585]
["bitfinex","BTCUSD",1717031709113,0.2184964,67758.0,67757.0,0.218785]
["bitfinex","BTCUSD",1717031709445,0.3818964,67758.0,67757.0,0.218785]
["bitfinex","BTCUSD",1717031710542,0.10943092,67754.0,67752.0,0.147595]
["bitfinex","BTCUSD",1717031710743,0.10943092,67754.0,67745.0,0.1778]
["bitfinex","BTCUSD",1717031710744,0.09943092,67752.0,67746.0,0.14160094]
["bitfinex","BTCUSD",1717031710958,0.10943092,67752.0,67751.0,0.0712]
["bitfinex","BTCUSD",1717031711159,0.10943092,67752.0,67751.0,0.21280094]
["bitfinex","BTCUSD",1717031711742,0.10943092,67755.0,67751.0,0.21280094]
["bitfinex","BTCUSD",1717031711949,0.10809785,67754.0,67751.0,0.14160094]
["bitfinex","BTCUSD",1717031712152,0.20752877,67754.0,67753.0,0.0712]
["bitfinex","BTCUSD",1717031712410,0.10309785,67754.0,67753.0,0.0712]
["bitfinex","BTCUSD",1717031712641,0.1634,67758.0,67753.0,0.0712]
["bitfinex","BTCUSD",1717031712863,0.26283092,67758.0,67757.0,0.0712]
["bitfinex","BTCUSD",1717031713074,0.37260899,67758.0,67757.0,0.0712]
["bitfinex","BTCUSD",1717031714405,0.36760899,67758.0,67757.0,0.0712]
["bitfinex","BTCUSD",1717031714753,0.20920899,67756.0,67755.0,0.14759]
["bitfinex","BTCUSD",1717031714966,0.20920899,67756.0,67755.0,0.21879]
["bitfinex","BTCUSD",1717031716126,0.20920899,67756.0,67755.0,0.23079]
["bitfinex","BTCUSD",1717031716987,0.20920899,67756.0,67755.0,0.0832]
["bitfinex","BTCUSD",1717031718034,0.20920899,67756.0,67755.0,0.012]
["bitfinex","BTCUSD",1717031718370,0.20920899,67756.0,67755.0,0.0832]
["bitfinex","BTCUSD",1717031718646,0.20920899,67756.0,67755.0,0.0712]
["bitfinex","BTCUSD",1717031718828,0.20920899,67756.0,67755.0,0.0802]
["bitfinex","BTCUSD",1717031719441,0.20920899,67756.0,67755.0,0.0842]
["bitfinex","BTCUSD",1717031719598,0.20920899,67756.0,67755.0,0.0712]
["bitfinex","BTCUSD",1717031719799,0.20920899,67756.0,67755.0,0.0772]
["bitfinex","BTCUSD",1717031720005,0.20920899,67756.0,67755.0,0.0842]
["bitfinex","BTCUSD",1717031720238,0.25338146,67756.0,67755.0,0.0842]
["bitfinex","BTCUSD",1717031720437,0.25338146,67756.0,67755.0,0.013]
["bitfinex","BTCUSD",1717031720633,0.32898146,67756.0,67755.0,0.0842]
["bitfinex","BTCUSD",1717031720827,0.22920339,67756.0,67755.0,0.23179]
["bitfinex","BTCUSD",1717031721603,0.32898146,67756.0,67755.0,0.23179]
["bitfinex","BTCUSD",1717031722022,0.32906101,67756.0,67755.0,0.22479]
["bitfinex","BTCUSD",1717031722242,0.39389356,67756.0,67755.0,0.22479]
["bitfinex","BTCUSD",1717031722451,0.39389356,67756.0,67755.0,0.22879]
["bitfinex","BTCUSD",1717031722860,0.39389356,67756.0,67755.0,0.23779]
["bitfinex","BTCUSD",1717031723040,0.39389356,67756.0,67755.0,0.0902]
["bitfinex","BTCUSD",1717031723413,0.46017291,67756.0,67755.0,0.0902]
["bitfinex","BTCUSD",1717031723623,0.46017291,67756.0,67755.0,0.019]
["bitfinex","BTCUSD",1717031723624,0.55759487,67756.0,67755.0,0.019]
["bitfinex","BTCUSD",1717031723867,0.69413607,67756.0,67755.0,0.019]
["bitfinex","BTCUSD",1717031724230,0.69413607,67756.0,67755.0,0.01]
["bitfinex","BTCUSD",1717031724437,0.69413607,67756.0,67755.0,0.013]
["bitfinex","BTCUSD",1717031724800,0.84172407,67756.0,67755.0,0.013]
["bitfinex","BTCUSD",1717031725012,1.1716451,67756.0,67755.0,0.013]
["bitfinex","BTCUSD",1717031725219,1.1716451,67756.0,67755.0,0.003]
["bitfinex","BTCUSD",1717031725641,1.1716451,67756.0,67755.0,0.006]
["bitfinex","BTCUSD",1717031726012,1.1716451,67756.0,67755.0,0.003]
["bitfinex","BTCUSD",1717031726231,1.1716451,67756.0,67755.0,0.006]
["bitfinex","BTCUSD",1717031726433,1.1716451,67756.0,67755.0,0.003]
["bitfinex","BTCUSD",1717031726847,1.1716451,67756.0,67755.0,0.006]
["bitfinex","BTCUSD",1717031727053,1.40745105,67756.0,67755.0,0.006]
["bitfinex","BTCUSD",1717031727677,1.40744604,67756.0,67755.0,0.009]
["bitfinex","BTCUSD",1717031728321,1.33624604,67756.0,67755.0,0.009]
["bitfinex","BTCUSD",1717031728983,1.11578226,67756.0,67755.0,0.009]
["bitfinex","BTCUSD",1717031729223,1.11578226,67756.0,67755.0,0.003]
["bitfinex","BTCUSD",1717031729427,0.84172407,67756.0,67755.0,0.003]
["bitfinex","BTCUSD",1717031729660,0.84172407,67756.0,67755.0,0.006]
["bitfinex","BTCUSD",1717031729859,0.84172407,67756.0,67755.0,0.003]
["bitfinex","BTCUSD",1717031730285,0.84172407,67756.0,67755.0,0.006]
["bitfinex","BTCUSD",1717031730488,0.84172407,67756.0,67755.0,0.009]
["bitfinex","BTCUSD",1717031730708,0.8322514,67756.0,67755.0,0.009]
["bitfinex","BTCUSD",1717031730914,0.8322514,67756.0,67755.0,0.006]
["bitfinex","BTCUSD",1717031731135,1.11102655,67756.0,67755.0,0.006]
["bitfinex","BTCUSD",1717031731403,0.97838741,67756.0,67755.0,0.009]
["bitfinex","BTCUSD",1717031731641,0.8322514,67756.0,67755.0,0.009]
["bitfinex","BTCUSD",1717031731856,0.83209095,67756.0,67755.0,0.009]
["bitfinex","BTCUSD",1717031732831,0.83209095,67756.0,67755.0,0.006]
["bitfinex","BTCUSD",1717031733070,0.19920899,67748.0,67747.0,0.0712]
["bitfinex","BTCUSD",1717031733239,0.30819487,67748.0,67747.0,0.0712]
["bitfinex","BTCUSD",1717031734445,0.30819487,67748.0,67747.0,0.0742]
["bitfinex","BTCUSD",1717031735264,0.31819487,67748.0,67747.0,0.0742]
["bitfinex","BTCUSD",1717031735471,0.31819487,67748.0,67747.0,0.0677]
["bitfinex","BTCUSD",1717031736339,0.31819487,67748.0,67747.0,0.0707]
["bitfinex","BTCUSD",1717031738382,0.62479934,67748.0,67747.0,0.0707]
["bitfinex","BTCUSD",1717031740027,0.65900675,67748.0,67747.0,0.0707]
["bitfinex","BTCUSD",1717031740233,0.66900675,67748.0,67747.0,0.0707]
["bitfinex","BTCUSD",1717031740437,0.67209651,67748.0,67747.0,0.0707]
["bitfinex","BTCUSD",1717031740782,0.46288752,67748.0,67747.0,0.0707]
["bitfinex","BTCUSD",1717031740994,0.04420741,67755.0,67747.0,0.21230094]
["bitfinex","BTCUSD",1717031741234,0.42011773,67754.0,67752.0,0.147595]
["bitfinex","BTCUSD",1717031741469,0.11354434,67753.0,67752.0,0.147595]
["bitfinex","BTCUSD",1717031741672,0.09943092,67757.0,67753.0,0.0712]
["bitfinex","BTCUSD",1717031741879,0.42010871,67756.0,67752.0,0.147595]
["bitfinex","BTCUSD",1717031742086,0.42010871,67755.0,67753.0,0.147594]
["bitfinex","BTCUSD",1717031742298,0.42010871,67754.0,67753.0,0.147594]
["bitfinex","BTCUSD",1717031742504,0.42010871,67754.0,67753.0,0.218794]
["bitfinex","BTCUSD",1717031744025,0.42010871,67754.0,67753.0,0.225794]
["bitfinex","BTCUSD",1717031744272,0.11354463,67754.0,67753.0,0.36739494]
["bitfinex","BTCUSD",1717031744460,0.11354463,67754.0,67753.0,0.37339494]
["bitfinex","BTCUSD",1717031745383,0.04419422,67760.0,67759.0,0.147581]
["bitfinex","BTCUSD",1717031745880,0.04419422,67760.0,67757.0,0.3081]
["bitfinex","BTCUSD",1717031745881,0.09943092,67761.0,67760.0,0.147579]
["bitfinex","BTCUSD",1717031746127,0.09943092,67762.0,67761.0,0.147577]
["bitfinex","BTCUSD",1717031747119,0.10943092,67762.0,67761.0,0.147577]
["bitfinex","BTCUSD",1717031751967,0.2151483,67762.0,67761.0,0.147577]
["bitfinex","BTCUSD",1717031752170,0.10943092,67761.0,67760.0,0.0712]
["bitfinex","BTCUSD",1717031752786,0.21605209,67761.0,67760.0,0.0712]
["bitfinex","BTCUSD",1717031756121,0.10943092,67755.0,67754.0,0.147592]
["bitfinex","BTCUSD",1717031756325,0.10943092,67755.0,67754.0,0.218792]
["bitfinex","BTCUSD",1717031757104,0.10943092,67755.0,67749.0,0.1533]
["bitfinex","BTCUSD",1717031757105,0.10943092,67751.0,67750.0,0.147599]
["bitfinex","BTCUSD",1717031757320,0.10943092,67751.0,67750.0,0.218799]
["bitfinex","BTCUSD",1717031759858,0.09977807,67754.0,67751.0,0.147599]
["bitfinex","BTCUSD",1717031759859,0.10943092,67752.0,67751.0,0.147599]
["bitfinex","BTCUSD",1717031760009,0.10943092,67753.0,67751.0,0.0712]
["bitfinex","BTCUSD",1717031760215,0.09943092,67752.0,67751.0,0.218799]
["bitfinex","BTCUSD",1717031760632,0.10943092,67752.0,67751.0,0.218799]
["bitfinex","BTCUSD",1717031761950,0.10943092,67752.0,67751.0,0.241799]
["bitfinex","BTCUSD",1717031762556,0.10943092,67752.0,67751.0,0.261799]
["bitfinex","BTCUSD",1717031763017,0.10943092,67752.0,67751.0,0.241799]
["bitfinex","BTCUSD",1717031763440,0.10943092,67752.0,67751.0,0.265799]
["bitfinex","BTCUSD",1717031764353,0.10943092,67752.0,67751.0,0.047]
["bitfinex","BTCUSD",1717031764570,0.47446044,67752.0,67751.0,0.047]
["bitfinex","BTCUSD",1717031764983,0.54074182,67752.0,67751.0,0.047]
["bitfinex","BTCUSD",1717031765560,0.47446044,67752.0,67751.0,0.047]
["bitfinex","BTCUSD",1717031765710,0.47446044,67752.0,67751.0,0.024]
["bitfinex","BTCUSD",1717031766127,0.10943092,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1717031766332,0.10943092,67744.0,67743.0,0.218816]
["bitfinex","BTCUSD",1717031767321,0.20920899,67745.0,67744.0,0.147614]
["bitfinex","BTCUSD",1717031767522,0.10943092,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1717031767722,0.09943092,67747.0,67746.0,0.14761]
["bitfinex","BTCUSD",1717031767950,0.10943092,67747.0,67746.0,0.21881]
["bitfinex","BTCUSD",1717031768156,0.20920899,67747.0,67746.0,0.21881]
["bitfinex","BTCUSD",1717031769000,0.10943092,67747.0,67746.0,0.21881]
["bitfinex","BTCUSD",1717031769171,0.10943092,67747.0,67746.0,0.24481]
["bitfinex","BTCUSD",1717031769402,0.20920899,67747.0,67746.0,0.24481]
["bitfinex","BTCUSD",1717031769615,0.10943092,67747.0,67746.0,0.24481]
["bitfinex","BTCUSD",1717031769815,0.09943092,67747.0,67746.0,0.24481]
["bitfinex","BTCUSD",1717031770020,0.20920899,67747.0,67746.0,0.24480922]
["bitfinex","BTCUSD",1717031770292,0.10943092,67747.0,67746.0,0.24480922]
["bitfinex","BTCUSD",1717031770480,0.10943092,67747.0,67746.0,0.27280922]
["bitfinex","BTCUSD",1717031773248,0.09943092,67751.0,67749.0,0.147603]
["bitfinex","BTCUSD",1717031773424,0.4544196,67750.0,67749.0,0.147603]
["bitfinex","BTCUSD",1717031775111,0.4544196,67750.0,67749.0,0.160603]
["bitfinex","BTCUSD",1717031775525,0.2132196,67750.0,67749.0,0.160603]
["bitfinex","BTCUSD",1717031775708,0.2132196,67750.0,67749.0,0.147603]
["bitfinex","BTCUSD",1717031776159,0.2132196,67750.0,67749.0,0.163603]
["bitfinex","BTCUSD",1717031776659,0.2132196,67750.0,67749.0,0.177603]
["bitfinex","BTCUSD",1717031777046,0.2132196,67750.0,67749.0,0.163603]
["bitfinex","BTCUSD",1717031777811,0.2132196,67750.0,67749.0,0.180603]
["bitfinex","BTCUSD",1717031778593,0.38769079,67750.0,67749.0,0.033]
["bitfinex","BTCUSD",1717031778931,0.74512969,67750.0,67749.0,0.033]
["bitfinex","BTCUSD",1717031779131,0.85559865,67750.0,67749.0,0.033]
["bitfinex","BTCUSD",1717031779449,0.74512969,67750.0,67749.0,0.033]
["bitfinex","BTCUSD",1717031779649,0.83351801,67750.0,67749.0,0.033]
["bitfinex","BTCUSD",1717031780239,0.74512969,67750.0,67749.0,0.033]
["bitfinex","BTCUSD",1717031780441,0.68848219,67750.0,67749.0,0.033]
["bitfinex","BTCUSD",1717031781187,0.61378907,67750.0,67749.0,0.033]
["bitfinex","BTCUSD",1717031781604,0.75967568,67750.0,67749.0,0.033]
["bitfinex","BTCUSD",1717031781799,0.89008836,67750.0,67749.0,0.033]
["bitfinex","BTCUSD",1717031782002,1.0546893,67750.0,67749.0,0.033]
["bitfinex","BTCUSD",1717031782213,1.19671044,67750.0,67749.0,0.033]
["bitfinex","BTCUSD",1717031782414,1.19671044,67750.0,67749.0,0.017]
["bitfinex","BTCUSD",1717031782658,1.51358635,67750.0,67749.0,0.017]
["bitfinex","BTCUSD",1717031782869,1.51458635,67750.0,67749.0,0.018]
["bitfinex","BTCUSD",1717031783270,1.51458635,67750.0,67749.0,0.001]
["bitfinex","BTCUSD",1717031783494,1.61458635,67750.0,67749.0,0.001]
["bitfinex","BTCUSD",1717031783700,1.90978835,67750.0,67749.0,0.001]
["bitfinex","BTCUSD",1717031783919,2.00978835,67750.0,67749.0,0.004]
["bitfinex","BTCUSD",1717031784119,2.10978835,67750.0,67749.0,0.00050613]
["bitfinex","BTCUSD",1717031784364,2.21678835,67750.0,67749.0,0.00050613]
["bitfinex","BTCUSD",1717031784571,0.09943092,67722.0,67720.0,0.147666]
["bitfinex","BTCUSD",1717031784793,0.01,67723.0,67720.0,0.147666]
["bitfinex","BTCUSD",1717031784794,0.09943092,67723.0,67720.0,0.147666]
["bitfinex","BTCUSD",1717031785626,0.10943092,67721.0,67720.0,0.147666]
["bitfinex","BTCUSD",1717031786035,0.10943092,67721.0,67720.0,0.247666]
["bitfinex","BTCUSD",1717031787771,0.09943092,67721.0,67720.0,0.263666]
["bitfinex","BTCUSD",1717031788381,0.09943092,67721.0,67720.0,0.254666]
["bitfinex","BTCUSD",1717031788629,0.10943092,67721.0,67720.0,0.254666]
["bitfinex","BTCUSD",1717031788841,0.09943092,67721.0,67720.0,0.260666]
["bitfinex","BTCUSD",1717031789009,0.10943092,67721.0,67720.0,0.260666]
["bitfinex","BTCUSD",1717031789325,0.10943092,67721.0,67720.0,0.160666]
["bitfinex","BTCUSD",1717031789543,0.20920899,67721.0,67720.0,0.013]
["bitfinex","BTCUSD",1717031790531,0.31242989,67721.0,67720.0,0.02]
["bitfinex","BTCUSD",1717031790744,0.46452989,67721.0,67720.0,0.02]
["bitfinex","BTCUSD",1717031790975,0.55888293,67721.0,67720.0,0.006]
["bitfinex","BTCUSD",1717031791808,0.55888293,67721.0,67705.0,0.380998]
["bitfinex","BTCUSD",1717031791809,0.09943092,67708.0,67705.0,0.380998]
["bitfinex","BTCUSD",1717031792046,0.09943092,67710.0,67706.0,0.38929594]
["bitfinex","BTCUSD",1717031792270,0.09943092,67710.0,67707.0,0.147694]
["bitfinex","BTCUSD",1717031792471,0.09943092,67710.0,67708.0,0.14160094]
["bitfinex","BTCUSD",1717031792888,0.09943092,67709.0,67708.0,0.14160094]
["bitfinex","BTCUSD",1717031794871,0.44950899,67708.0,67707.0,0.028]
["bitfinex","BTCUSD",1717031796382,0.59720199,67708.0,67707.0,0.028]
["bitfinex","BTCUSD",1717031796597,0.59720199,67708.0,67707.0,0.041]
["bitfinex","BTCUSD",1717031796802,0.65692219,67708.0,67707.0,0.041]
["bitfinex","BTCUSD",1717031797004,0.65692219,67708.0,67707.0,0.028]
["bitfinex","BTCUSD",1717031797203,0.65892219,67708.0,67707.0,0.045]
["bitfinex","BTCUSD",1717031797629,0.65892219,67708.0,67707.0,0.003]
["bitfinex","BTCUSD",1717031798030,0.65892219,67708.0,67707.0,0.006]
["bitfinex","BTCUSD",1717031798242,0.45150899,67708.0,67707.0,0.006]
["bitfinex","BTCUSD",1717031799295,0.45150899,67708.0,67707.0,0.003]
["bitfinex","BTCUSD",1717031799296,0.44950899,67708.0,67707.0,0.003]
["bitfinex","BTCUSD",1717031799939,0.44950899,67708.0,67694.0,0.009449]
["bitfinex","BTCUSD",1717031800123,0.10943092,67696.0,67695.0,0.14160094]
["bitfinex","BTCUSD",1717031800328,0.07080298,67704.0,67695.0,0.14160094]
["bitfinex","BTCUSD",1717031800329,0.09977807,67702.0,67699.0,0.53753653]
["bitfinex","BTCUSD",1717031800954,0.07080298,67704.0,67699.0,0.53753653]
["bitfinex","BTCUSD",1717031800955,0.09977807,67700.0,67699.0,0.53753653]
["bitfinex","BTCUSD",1717031802720,0.2443,67708.0,67700.0,0.01]
["bitfinex","BTCUSD",1717031802721,0.10377807,67708.0,67700.0,0.01]
["bitfinex","BTCUSD",1717031802947,0.09977807,67707.0,67702.0,0.3355]
["bitfinex","BTCUSD",1717031803160,0.09977807,67711.0,67702.0,0.47710094]
["bitfinex","BTCUSD",1717031803713,0.0802,67716.0,67703.0,0.36590394]
["bitfinex","BTCUSD",1717031803959,0.09977807,67717.0,67710.0,0.147688]
["bitfinex","BTCUSD",1717031804174,0.09977807,67717.0,67711.0,0.28928694]
["bitfinex","BTCUSD",1717031804386,0.09977807,67717.0,67713.0,0.1782]
["bitfinex","BTCUSD",1717031805040,0.09977807,67724.0,67716.0,0.147675]
["bitfinex","BTCUSD",1717031805251,0.09977807,67725.0,67717.0,0.0808]
["bitfinex","BTCUSD",1717031805458,0.09977807,67722.0,67717.0,0.22240094]
["bitfinex","BTCUSD",1717031806283,0.1533,67730.0,67717.0,0.37007394]
["bitfinex","BTCUSD",1717031806284,0.09977807,67725.0,67717.0,0.37007394]
["bitfinex","BTCUSD",1717031806493,0.004,67724.0,67722.0,0.147662]
["bitfinex","BTCUSD",1717031806685,0.004,67724.0,67723.0,0.28926094]
["bitfinex","BTCUSD",1717031807004,0.09977807,67731.0,67724.0,0.147656]
["bitfinex","BTCUSD",1717031807244,0.09977807,67731.0,67725.0,0.147654]
["bitfinex","BTCUSD",1717031807671,0.09977807,67730.0,67725.0,0.147654]
["bitfinex","BTCUSD",1717031808742,0.09977807,67733.0,67728.0,0.147648]
["bitfinex","BTCUSD",1717031809098,0.005,67731.0,67728.0,0.147648]
["bitfinex","BTCUSD",1717031809790,0.09977807,67733.0,67728.0,0.147648]
["bitfinex","BTCUSD",1717031810021,0.10277807,67733.0,67728.0,0.147648]
["bitfinex","BTCUSD",1717031810342,0.003,67733.0,67729.0,0.0825]
["bitfinex","BTCUSD",1717031810543,0.003,67733.0,67730.0,0.1782]
["bitfinex","BTCUSD",1717031810756,0.003,67733.0,67731.0,0.14160094]
["bitfinex","BTCUSD",1717031812551,0.003,67733.0,67732.0,0.31344]
["bitfinex","BTCUSD",1717031812758,0.09977807,67739.0,67732.0,0.30740094]
["bitfinex","BTCUSD",1717031812966,0.09977807,67739.0,67733.0,0.14160094]
["bitfinex","BTCUSD",1717031813376,0.09977807,67741.0,67738.0,0.147627]
["bitfinex","BTCUSD",1717031813800,0.09977807,67742.0,67738.0,0.147627]
["bitfinex","BTCUSD",1717031814672,0.09977807,67741.0,67738.0,0.147627]
["bitfinex","BTCUSD",1717031814846,0.09977807,67746.0,67744.0,0.147613]
["bitfinex","BTCUSD",1717031815274,0.09977807,67747.0,67744.0,0.147613]
["bitfinex","BTCUSD",1717031815712,0.09977807,67746.0,67744.0,0.147613]
["bitfinex","BTCUSD",1717031817064,0.09977807,67748.0,67744.0,0.147613]
["bitfinex","BTCUSD",1717031817840,0.09977807,67750.0,67745.0,0.28921194]
["bitfinex","BTCUSD",1717031818575,0.09977807,67750.0,67745.0,0.14160094]
["bitfinex","BTCUSD",1717031819409,0.09977807,67750.0,67745.0,0.28921194]
["bitfinex","BTCUSD",1717031819611,0.001,67748.0,67746.0,0.147609]
["bitfinex","BTCUSD",1717031819984,0.17058105,67751.0,67746.0,0.147609]
["bitfinex","BTCUSD",1717031820397,0.001,67750.0,67746.0,0.147609]
["bitfinex","BTCUSD",1717031820600,0.10077807,67750.0,67746.0,0.147609]
["bitfinex","BTCUSD",1717031821380,0.09977807,67753.0,67747.0,0.14160094]
["bitfinex","BTCUSD",1717031821701,0.07080298,67752.0,67748.0,0.147603]
["bitfinex","BTCUSD",1717031821879,0.07080298,67752.0,67749.0,0.147603]
["bitfinex","BTCUSD",1717031823556,0.001,67751.0,67749.0,0.147603]
["bitfinex","BTCUSD",1717031823889,0.07080298,67752.0,67749.0,0.147603]
["bitfinex","BTCUSD",1717031824321,0.07080298,67752.0,67748.0,0.1792]
["bitfinex","BTCUSD",1717031824322,0.07180298,67752.0,67750.0,0.147599]
["bitfinex","BTCUSD",1717031824537,0.07180298,67752.0,67751.0,0.147599]
["bitfinex","BTCUSD",1717031824699,0.001,67752.0,67751.0,0.386099]
["bitfinex","BTCUSD",1717031826365,0.09977807,67750.0,67746.0,0.147608]
["bitfinex","BTCUSD",1717031826582,0.09977807,67744.0,67742.0,0.147618]
["bitfinex","BTCUSD",1717031826798,0.09977807,67743.0,67742.0,0.147618]
["bitfinex","BTCUSD",1717031828063,0.09977807,67743.0,67742.0,0.173618]
["bitfinex","BTCUSD",1717031828272,0.09977807,67743.0,67742.0,0.026]
["bitfinex","BTCUSD",1717031829393,0.09977807,67743.0,67742.0,0.051]
["bitfinex","BTCUSD",1717031830110,0.09977807,67743.0,67742.0,0.026]
["bitfinex","BTCUSD",1717031830343,0.34397807,67743.0,67742.0,0.026]
["bitfinex","BTCUSD",1717031830567,0.49159407,67743.0,67742.0,0.026]
["bitfinex","BTCUSD",1717031830793,0.34397807,67743.0,67742.0,0.026]
["bitfinex","BTCUSD",1717031831667,0.09977807,67733.0,67732.0,0.14764]
["bitfinex","BTCUSD",1717031833954,0.09977807,67733.0,67726.0,0.1782]
["bitfinex","BTCUSD",1717031833955,0.09977807,67732.0,67728.0,0.147648]
["bitfinex","BTCUSD",1717031834394,0.09977807,67728.0,67726.0,0.1782]
["bitfinex","BTCUSD",1717031834616,0.09977807,67725.0,67720.0,0.53753653]
["bitfinex","BTCUSD",1717031834830,0.09977807,67725.0,67720.0,0.67913747]
["bitfinex","BTCUSD",1717031835061,0.31820298,67731.0,67720.0,0.53753653]
["bitfinex","BTCUSD",1717031835062,0.09977807,67722.0,67720.0,0.53753653]
["bitfinex","BTCUSD",1717031836423,0.09977807,67725.0,67723.0,0.147658]
["bitfinex","BTCUSD",1717031836627,0.09977807,67725.0,67720.0,0.67913747]
["bitfinex","BTCUSD",1717031837149,0.24410422,67741.0,67720.0,0.55153653]
["bitfinex","BTCUSD",1717031837150,0.32867807,67721.0,67720.0,0.55153653]
["bitfinex","BTCUSD",1717031837371,0.32867807,67721.0,67720.0,0.56453653]
["bitfinex","BTCUSD",1717031837577,0.42382615,67721.0,67720.0,0.56453653]
["bitfinex","BTCUSD",1717031837798,0.42382615,67721.0,67720.0,0.55153653]
["bitfinex","BTCUSD",1717031838002,0.43382615,67721.0,67720.0,0.55153653]
["bitfinex","BTCUSD",1717031838212,0.43382615,67721.0,67720.0,0.56053653]
["bitfinex","BTCUSD",1717031838668,0.58149015,67721.0,67720.0,0.55153653]
["bitfinex","BTCUSD",1717031838870,0.58149015,67721.0,67720.0,0.57253653]
["bitfinex","BTCUSD",1717031839347,0.64671946,67721.0,67720.0,0.53753653]
["bitfinex","BTCUSD",1717031839765,0.64671946,67721.0,67720.0,0.53953653]
["bitfinex","BTCUSD",1717031840005,0.74671946,67721.0,67720.0,0.53953653]
["bitfinex","BTCUSD",1717031840207,0.9113204,67721.0,67720.0,0.53953653]
["bitfinex","BTCUSD",1717031840414,0.8143204,67721.0,67720.0,0.54153653]
["bitfinex","BTCUSD",1717031841037,0.8113204,67721.0,67720.0,0.53953653]
["bitfinex","BTCUSD",1717031841262,0.71917232,67721.0,67720.0,0.54153653]
["bitfinex","BTCUSD",1717031841473,0.74955335,67721.0,67720.0,0.54153653]
["bitfinex","BTCUSD",1717031842941,0.7504631,67721.0,67720.0,0.53953653]
["bitfinex","BTCUSD",1717031843365,0.7504631,67721.0,67720.0,0.54153653]
["bitfinex","BTCUSD",1717031844982,0.65394301,67721.0,67720.0,0.54153653]
["bitfinex","BTCUSD",1717031849069,0.74954515,67721.0,67720.0,0.54153653]
["bitfinex","BTCUSD",1717031851015,0.75043598,67721.0,67720.0,0.54153653]
["bitfinex","BTCUSD",1717031851473,0.60883504,67721.0,67720.0,0.54153653]
["bitfinex","BTCUSD",1717031852398,0.60886144,67721.0,67720.0,0.54153653]
["bitfinex","BTCUSD",1717031852763,0.58586144,67721.0,67720.0,0.54153653]
["bitfinex","BTCUSD",1717031856406,0.48934207,67721.0,67720.0,0.54153653]
["bitfinex","BTCUSD",1717031856604,0.58733129,67721.0,67720.0,0.54153653]
["bitfinex","BTCUSD",1717031857487,0.57733129,67721.0,67720.0,0.54153653]
["bitfinex","BTCUSD",1717031857707,0.42966729,67721.0,67720.0,0.54153653]
["bitfinex","BTCUSD",1717031857924,0.20076729,67721.0,67720.0,0.54153653]
["bitfinex","BTCUSD",1717031858763,0.10277807,67721.0,67720.0,0.54153653]
["bitfinex","BTCUSD",1717031858939,0.20115309,67721.0,67720.0,0.54153653]
["bitfinex","BTCUSD",1717031859182,0.19815309,67721.0,67720.0,0.53953653]
["bitfinex","BTCUSD",1717031859606,0.20115309,67721.0,67720.0,0.54053653]
["bitfinex","BTCUSD",1717031860017,0.19815309,67721.0,67720.0,0.53753653]
["bitfinex","BTCUSD",1717031860448,0.19815309,67721.0,67720.0,0.53853653]
["bitfinex","BTCUSD",1717031861095,0.19815309,67721.0,67720.0,0.53953653]
["bitfinex","BTCUSD",1717031861510,0.19815309,67721.0,67720.0,0.53753653]
["bitfinex","BTCUSD",1717031861511,0.19879831,67721.0,67720.0,0.53753653]
["bitfinex","BTCUSD",1717031861701,0.20179831,67721.0,67720.0,0.53853653]
["bitfinex","BTCUSD",1717031861859,0.20179831,67721.0,67720.0,0.53953653]
["bitfinex","BTCUSD",1717031862243,0.19879831,67721.0,67720.0,0.53853653]
["bitfinex","BTCUSD",1717031862648,0.20179831,67721.0,67720.0,0.53953653]
["bitfinex","BTCUSD",1717031863063,0.19879831,67721.0,67720.0,0.53853653]
["bitfinex","BTCUSD",1717031863551,0.20179831,67721.0,67720.0,0.53953653]
["bitfinex","BTCUSD",1717031864132,0.20179831,67721.0,67720.0,0.53853653]
["bitfinex","BTCUSD",1717031864680,0.20179831,67721.0,67720.0,0.53953653]
["bitfinex","BTCUSD",1717031864854,0.20179831,67721.0,67720.0,0.53853653]
["bitfinex","BTCUSD",1717031865210,0.20179831,67721.0,67720.0,0.53953653]
["bitfinex","BTCUSD",1717031865411,0.20179831,67721.0,67720.0,0.53753653]
["bitfinex","BTCUSD",1717031865630,0.19879831,67721.0,67720.0,0.53753653]
["bitfinex","BTCUSD",1717031865873,0.20179831,67721.0,67720.0,0.53953653]
["bitfinex","BTCUSD",1717031866083,0.21179831,67721.0,67720.0,0.53953653]
["bitfinex","BTCUSD",1717031866456,0.19879831,67721.0,67720.0,0.53853653]
["bitfinex","BTCUSD",1717031867010,0.20179831,67721.0,67720.0,0.53953653]
["bitfinex","BTCUSD",1717031867751,0.21179831,67721.0,67720.0,0.53953653]
["bitfinex","BTCUSD",1717031869174,0.29499831,67721.0,67720.0,0.53953653]
["bitfinex","BTCUSD",1717031869901,0.29499831,67721.0,67720.0,0.53853653]
["bitfinex","BTCUSD",1717031869902,0.43966231,67721.0,67720.0,0.53853653]
["bitfinex","BTCUSD",1717031870303,0.43966231,67721.0,67720.0,0.53953653]
["bitfinex","BTCUSD",1717031870304,0.44266231,67721.0,67720.0,0.53953653]
["bitfinex","BTCUSD",1717031870704,0.44266231,67721.0,67720.0,0.53853653]
["bitfinex","BTCUSD",1717031871071,0.44266231,67721.0,67720.0,0.53953653]
["bitfinex","BTCUSD",1717031871687,0.58072804,67721.0,67720.0,0.53953653]
["bitfinex","BTCUSD",1717031872079,0.44266231,67721.0,67720.0,0.53953653]
["bitfinex","BTCUSD",1717031872266,0.50863886,67721.0,67720.0,0.53953653]
["bitfinex","BTCUSD",1717031872484,0.44266231,67721.0,67720.0,0.53953653]
["bitfinex","BTCUSD",1717031873723,0.57865998,67721.0,67720.0,0.53953653]
["bitfinex","BTCUSD",1717031873894,0.57565998,67721.0,67720.0,0.53953653]
["bitfinex","BTCUSD",1717031874332,0.75487978,67721.0,67720.0,0.53953653]
["bitfinex","BTCUSD",1717031874546,0.66691104,67721.0,67720.0,0.53953653]
["bitfinex","BTCUSD",1717031875224,0.77687196,67721.0,67720.0,0.53953653]
["bitfinex","BTCUSD",1717031876517,0.66691104,67721.0,67720.0,0.53953653]
["bitfinex","BTCUSD",1717031881024,0.79886415,67721.0,67720.0,0.53953653]
["bitfinex","BTCUSD",1717031881374,0.95239239,67721.0,67720.0,0.53953653]
["bitfinex","BTCUSD",1717031881545,0.82043928,67721.0,67720.0,0.53953653]
["bitfinex","BTCUSD",1717031882185,0.82012252,67721.0,67720.0,0.53953653]
["bitfinex","BTCUSD",1717031882588,0.89292738,67721.0,67720.0,0.53953653]
["bitfinex","BTCUSD",1717031882789,1.13892738,67721.0,67720.0,0.53953653]
["bitfinex","BTCUSD",1717031883652,1.12378518,67721.0,67720.0,0.53853653]
["bitfinex","BTCUSD",1717031884083,1.27309908,67721.0,67720.0,0.53853653]
["bitfinex","BTCUSD",1717031884288,1.05369204,67721.0,67720.0,0.54153653]
["bitfinex","BTCUSD",1717031884466,1.20299762,67721.0,67720.0,0.54153653]
["bitfinex","BTCUSD",1717031884867,1.20299762,67721.0,67720.0,0.54053653]
["bitfinex","BTCUSD",1717031885248,0.9323717,67721.0,67720.0,0.54353653]
["bitfinex","BTCUSD",1717031885457,1.35783818,67721.0,67720.0,0.54353653]
["bitfinex","BTCUSD",1717031885688,1.30853461,67721.0,67720.0,0.54353653]
["bitfinex","BTCUSD",1717031886102,1.30653461,67721.0,67720.0,0.54053653]
["bitfinex","BTCUSD",1717031886305,1.44813555,67721.0,67720.0,0.54053653]
["bitfinex","BTCUSD",1717031886595,1.44813555,67721.0,67720.0,0.54353653]
["bitfinex","BTCUSD",1717031886596,1.48013555,67721.0,67720.0,0.54353653]
["bitfinex","BTCUSD",1717031887104,1.38013555,67721.0,67720.0,0.54353653]
["bitfinex","BTCUSD",1717031887676,1.2385296,67721.0,67720.0,0.54353653]
["bitfinex","BTCUSD",1717031889989,1.38776266,67721.0,67720.0,0.54353653]
["bitfinex","BTCUSD",1717031890995,1.2385296,67721.0,67720.0,0.54353653]
["bitfinex","BTCUSD",1717031895350,0.85502866,67721.0,67720.0,0.54353653]
["bitfinex","BTCUSD",1717031895497,0.74533388,67721.0,67720.0,0.54353653]
["bitfinex","BTCUSD",1717031895797,0.47530823,67721.0,67720.0,0.70943653]
["bitfinex","BTCUSD",1717031897815,0.33645354,67721.0,67720.0,0.54353653]
["bitfinex","BTCUSD",1717031898015,0.34721636,67721.0,67720.0,0.78353653]
["bitfinex","BTCUSD",1717031898302,0.34721636,67721.0,67720.0,0.93120253]
["bitfinex","BTCUSD",1717031898303,0.32511099,67721.0,67720.0,0.93120253]
["bitfinex","BTCUSD",1717031898505,0.14132875,67721.0,67720.0,0.93120253]
["bitfinex","BTCUSD",1717031898709,0.043,67721.0,67720.0,0.93120253]
["bitfinex","BTCUSD",1717031898855,0.043,67721.0,67720.0,1.00250253]
["bitfinex","BTCUSD",1717031899327,0.14131675,67721.0,67720.0,1.00250253]
["bitfinex","BTCUSD",1717031899539,0.011,67721.0,67720.0,0.99950253]
["bitfinex","BTCUSD",1717031901029,0.04422187,67724.0,67721.0,0.147663]
["bitfinex","BTCUSD",1717031901252,0.04422187,67725.0,67722.0,0.14160094]
["bitfinex","BTCUSD",1717031901471,0.04422187,67730.0,67724.0,0.0713]
["bitfinex","BTCUSD",1717031901691,0.09977807,67731.0,67728.0,0.147649]
["bitfinex","BTCUSD",1717031901692,0.09788054,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1717031901943,0.14399994,67732.0,67729.0,0.0713]
["bitfinex","BTCUSD",1717031902224,0.09915651,67731.0,67730.0,0.0779]
["bitfinex","BTCUSD",1717031902446,0.0663328,67734.0,67730.0,0.24]
["bitfinex","BTCUSD",1717031902447,0.04422187,67733.0,67730.0,0.24]
["bitfinex","BTCUSD",1717031902685,0.09915705,67732.0,67730.0,0.24]
["bitfinex","BTCUSD",1717031902934,0.09915705,67732.0,67731.0,0.0713]
["bitfinex","BTCUSD",1717031903418,0.14399994,67734.0,67731.0,0.0713]
["bitfinex","BTCUSD",1717031903419,0.09915705,67733.0,67731.0,0.0713]
["bitfinex","BTCUSD",1717031903636,0.09977807,67727.0,67722.0,0.1701]
["bitfinex","BTCUSD",1717031903841,0.09977807,67727.0,67726.0,0.0713]
["bitfinex","BTCUSD",1717031904109,0.07080298,67733.0,67726.0,0.3001]
["bitfinex","BTCUSD",1717031904110,0.04422187,67731.0,67726.0,0.3001]
["bitfinex","BTCUSD",1717031904313,0.20026688,67730.0,67728.0,0.1664]
["bitfinex","BTCUSD",1717031904517,0.09977807,67730.0,67729.0,0.0713]
["bitfinex","BTCUSD",1717031904812,0.09977807,67730.0,67729.0,0.3144]
["bitfinex","BTCUSD",1717031906198,0.09977807,67730.0,67729.0,0.3184]
["bitfinex","BTCUSD",1717031907608,0.09977807,67730.0,67729.0,0.2471]
["bitfinex","BTCUSD",1717031907772,0.09977807,67730.0,67729.0,0.3214]
["bitfinex","BTCUSD",1717031909368,0.09977807,67731.0,67729.0,0.3214]
["bitfinex","BTCUSD",1717031909543,0.09977807,67731.0,67730.0,0.0713]
["bitfinex","BTCUSD",1717031911709,0.09977807,67732.0,67730.0,0.0713]
["bitfinex","BTCUSD",1717031912389,0.09977807,67732.0,67730.0,0.0723]
["bitfinex","BTCUSD",1717031913179,0.09977807,67732.0,67730.0,0.0713]
["bitfinex","BTCUSD",1717031913581,0.10177807,67732.0,67730.0,0.0713]
["bitfinex","BTCUSD",1717031913999,0.10477807,67732.0,67730.0,0.0713]
["bitfinex","BTCUSD",1717031916609,0.10177807,67732.0,67730.0,0.0713]
["bitfinex","BTCUSD",1717031917014,0.10477807,67732.0,67730.0,0.0713]
["bitfinex","BTCUSD",1717031917647,0.10177807,67732.0,67730.0,0.0713]
["bitfinex","BTCUSD",1717031917864,0.10477807,67732.0,67730.0,0.0713]
["bitfinex","BTCUSD",1717031919500,0.10269864,67731.0,67730.0,0.0713]
["bitfinex","BTCUSD",1717031920842,0.10272312,67731.0,67730.0,0.0713]
["bitfinex","BTCUSD",1717031923428,0.10272312,67731.0,67730.0,0.0723]
["bitfinex","BTCUSD",1717031927121,0.10272312,67731.0,67730.0,0.001]
["bitfinex","BTCUSD",1717031927459,0.10272312,67731.0,67730.0,0.0723]
["bitfinex","BTCUSD",1717031931654,0.10099857,67731.0,67730.0,0.0723]
["bitfinex","BTCUSD",1717031933280,0.10109455,67731.0,67730.0,0.0723]
["bitfinex","BTCUSD",1717031935722,0.10109455,67731.0,67730.0,0.001]
["bitfinex","BTCUSD",1717031935835,0.10109455,67731.0,67730.0,0.0723]
["bitfinex","BTCUSD",1717031938365,0.10109455,67731.0,67730.0,0.219945]
["bitfinex","BTCUSD",1717031938909,0.14391394,67734.0,67730.0,0.148645]
["bitfinex","BTCUSD",1717031938910,0.20087262,67733.0,67730.0,0.148645]
["bitfinex","BTCUSD",1717031939105,0.10109455,67732.0,67730.0,0.148645]
["bitfinex","BTCUSD",1717031939311,0.10109455,67731.0,67730.0,0.148645]
["bitfinex","BTCUSD",1717031939594,0.10109455,67731.0,67730.0,0.219945]
["bitfinex","BTCUSD",1717031939793,0.10109455,67731.0,67730.0,0.218945]
["bitfinex","BTCUSD",1717031940517,0.10109455,67731.0,67729.0,0.2431]
["bitfinex","BTCUSD",1717031940728,0.10109455,67731.0,67729.0,0.0773]
["bitfinex","BTCUSD",1717031940904,0.10109455,67731.0,67725.0,0.218955]
["bitfinex","BTCUSD",1717031940905,0.09977807,67726.0,67725.0,0.218955]
["bitfinex","BTCUSD",1717031941109,0.20087262,67726.0,67725.0,0.147655]
["bitfinex","BTCUSD",1717031941310,0.20087262,67726.0,67725.0,0.218955]
["bitfinex","BTCUSD",1717031941702,0.24511554,67726.0,67725.0,0.218955]
["bitfinex","BTCUSD",1717031941935,0.267237,67726.0,67725.0,0.218955]
["bitfinex","BTCUSD",1717031942331,0.26726202,67726.0,67725.0,0.218955]
["bitfinex","BTCUSD",1717031942590,0.29652352,67726.0,67725.0,0.218955]
["bitfinex","BTCUSD",1717031943729,0.29652352,67726.0,67720.0,0.69732985]
["bitfinex","BTCUSD",1717031943730,0.09977807,67724.0,67720.0,0.53753653]
["bitfinex","BTCUSD",1717031943958,0.0664454,67722.0,67720.0,0.53753653]
["bitfinex","BTCUSD",1717031944170,0.21174356,67721.0,67720.0,0.53753653]
["bitfinex","BTCUSD",1717031944364,0.19674545,67721.0,67720.0,0.60883653]
["bitfinex","BTCUSD",1717031944568,0.19674545,67721.0,67720.0,0.53753653]
["bitfinex","BTCUSD",1717031944768,0.2853181,67721.0,67720.0,0.60883653]
["bitfinex","BTCUSD",1717031944884,0.2853181,67721.0,67720.0,0.53753653]
["bitfinex","BTCUSD",1717031945094,0.2853181,67721.0,67720.0,0.60883653]
["bitfinex","BTCUSD",1717031945721,0.19674545,67721.0,67720.0,0.60883653]
["bitfinex","BTCUSD",1717031945924,0.19774545,67721.0,67720.0,0.62183653]
["bitfinex","BTCUSD",1717031946381,0.2863181,67721.0,67720.0,0.62183653]
["bitfinex","BTCUSD",1717031946813,0.2873181,67721.0,67720.0,0.63583653]
["bitfinex","BTCUSD",1717031947566,0.19874545,67721.0,67720.0,0.63583653]
["bitfinex","BTCUSD",1717031948599,0.16947941,67721.0,67720.0,0.63583653]
["bitfinex","BTCUSD",1717031949009,0.10309455,67721.0,67720.0,0.63583653]
["bitfinex","BTCUSD",1717031949421,0.16947923,67721.0,67720.0,0.63583653]
["bitfinex","BTCUSD",1717031950045,0.10309455,67721.0,67720.0,0.63583653]
["bitfinex","BTCUSD",1717031950474,0.16947718,67721.0,67720.0,0.63583653]
["bitfinex","BTCUSD",1717031951737,0.10309455,67721.0,67720.0,0.63583653]
["bitfinex","BTCUSD",1717031952138,0.16947718,67721.0,67720.0,0.63583653]
["bitfinex","BTCUSD",1717031952251,0.10309455,67721.0,67720.0,0.63583653]
["bitfinex","BTCUSD",1717031952913,0.14734596,67721.0,67720.0,0.63583653]
["bitfinex","BTCUSD",1717031953124,0.04625141,67721.0,67720.0,0.63583653]
["bitfinex","BTCUSD",1717031953341,0.09709017,67721.0,67720.0,0.63583653]
["bitfinex","BTCUSD",1717031953538,0.002,67721.0,67720.0,0.63583653]
["bitfinex","BTCUSD",1717031953961,0.002,67721.0,67720.0,0.92510347]
["bitfinex","BTCUSD",1717031954170,0.002,67721.0,67720.0,0.93510347]
["bitfinex","BTCUSD",1717031954377,0.002,67721.0,67720.0,1.16660347]
["bitfinex","BTCUSD",1717031955877,0.001,67721.0,67720.0,1.15360347]
["bitfinex","BTCUSD",1717031956094,0.001,67721.0,67720.0,1.18360347]
["bitfinex","BTCUSD",1717031956535,0.001,67721.0,67720.0,1.15360347]
["bitfinex","BTCUSD",1717031956979,0.04425141,67728.0,67727.0,0.305351]
["bitfinex","BTCUSD",1717031957195,0.14216265,67728.0,67727.0,0.51825194]
["bitfinex","BTCUSD",1717031957415,0.09791124,67728.0,67727.0,0.51825194]
["bitfinex","BTCUSD",1717031958906,0.04425141,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1717031959136,0.04425141,67729.0,67728.0,0.28924994]
["bitfinex","BTCUSD",1717031960412,0.04425141,67729.0,67728.0,0.29524994]
["bitfinex","BTCUSD",1717031960612,0.04425141,67730.0,67729.0,0.147647]
["bitfinex","BTCUSD",1717031960818,0.04425141,67730.0,67729.0,0.36054794]
["bitfinex","BTCUSD",1717031961885,0.04425141,67730.0,67729.0,0.37254794]
["bitfinex","BTCUSD",1717031962266,0.06638263,67731.0,67729.0,0.37254794]
["bitfinex","BTCUSD",1717031962486,0.04425078,67730.0,67729.0,0.37254794]
["bitfinex","BTCUSD",1717031963895,0.1661607,67730.0,67729.0,0.012]
["bitfinex","BTCUSD",1717031964116,0.4123607,67730.0,67729.0,0.012]
["bitfinex","BTCUSD",1717031964313,0.09977807,67728.0,67727.0,0.0713]
["bitfinex","BTCUSD",1717031965457,0.19755628,67728.0,67727.0,0.0713]
["bitfinex","BTCUSD",1717031965663,0.09977807,67728.0,67727.0,0.0713]
["bitfinex","BTCUSD",1717031965879,0.09977807,67728.0,67727.0,0.0733]
["bitfinex","BTCUSD",1717031966337,0.19756721,67728.0,67727.0,0.0733]
["bitfinex","BTCUSD",1717031966961,0.19756721,67728.0,67727.0,0.002]
["bitfinex","BTCUSD",1717031967384,0.28606262,67728.0,67727.0,0.002]
["bitfinex","BTCUSD",1717031968168,0.19756721,67728.0,67727.0,0.002]
["bitfinex","BTCUSD",1717031968831,0.20756721,67728.0,67727.0,0.002]
["bitfinex","BTCUSD",1717031969028,0.64008772,67728.0,67727.0,0.002]
["bitfinex","BTCUSD",1717031969654,0.53946845,67728.0,67727.0,0.002]
["bitfinex","BTCUSD",1717031969873,0.64006537,67728.0,67727.0,0.002]
["bitfinex","BTCUSD",1717031970094,0.64306537,67728.0,67727.0,0.002]
["bitfinex","BTCUSD",1717031970779,0.64006537,67728.0,67727.0,0.002]
["bitfinex","BTCUSD",1717031970997,0.64306537,67728.0,67727.0,0.002]
["bitfinex","BTCUSD",1717031971234,0.63725031,67728.0,67727.0,0.002]
["bitfinex","BTCUSD",1717031971731,0.63425031,67728.0,67727.0,0.002]
["bitfinex","BTCUSD",1717031971951,0.63425031,67728.0,67722.0,0.0713]
["bitfinex","BTCUSD",1717031972173,0.06635985,67724.0,67722.0,0.0713]
["bitfinex","BTCUSD",1717031972395,0.09460553,67723.0,67722.0,0.0713]
["bitfinex","BTCUSD",1717031974193,0.09460553,67723.0,67722.0,0.0773]
["bitfinex","BTCUSD",1717031975098,0.09460553,67723.0,67722.0,0.0713]
["bitfinex","BTCUSD",1717031975758,0.09460553,67723.0,67722.0,0.0793]
["bitfinex","BTCUSD",1717031976646,0.09460553,67723.0,67722.0,0.0843]
["bitfinex","BTCUSD",1717031977075,0.09460553,67723.0,67722.0,0.0873]
["bitfinex","BTCUSD",1717031977948,0.16098355,67723.0,67722.0,0.0873]
["bitfinex","BTCUSD",1717031979828,0.16098355,67723.0,67722.0,0.0743]
["bitfinex","BTCUSD",1717031980343,0.16098355,67723.0,67722.0,0.0823]
["bitfinex","BTCUSD",1717031980592,0.16098355,67723.0,67722.0,0.0793]
["bitfinex","BTCUSD",1717031980812,0.16098355,67723.0,67722.0,0.0853]
["bitfinex","BTCUSD",1717031981201,0.09460553,67723.0,67722.0,0.0853]
["bitfinex","BTCUSD",1717031981561,0.16098462,67723.0,67722.0,0.0853]
["bitfinex","BTCUSD",1717031983716,0.16443941,67723.0,67722.0,0.0853]
["bitfinex","BTCUSD",1717031984493,0.0980596,67723.0,67722.0,0.0853]
["bitfinex","BTCUSD",1717031984693,0.16443941,67723.0,67722.0,0.0853]
["bitfinex","BTCUSD",1717031984945,0.26421748,67723.0,67722.0,0.0853]
["bitfinex","BTCUSD",1717031985369,0.26414603,67723.0,67722.0,0.0853]
["bitfinex","BTCUSD",1717031986216,0.24202417,67723.0,67722.0,0.0853]
["bitfinex","BTCUSD",1717031986656,0.09977807,67723.0,67722.0,0.0853]
["bitfinex","BTCUSD",1717031986908,0.19647413,67723.0,67722.0,0.0853]
["bitfinex","BTCUSD",1717031987126,0.24073208,67723.0,67722.0,0.0853]
["bitfinex","BTCUSD",1717031987338,0.26285394,67723.0,67722.0,0.0853]
["bitfinex","BTCUSD",1717031987557,0.19647413,67723.0,67722.0,0.0853]
["bitfinex","BTCUSD",1717031990312,0.26285394,67723.0,67722.0,0.0853]
["bitfinex","BTCUSD",1717031990740,0.19647413,67723.0,67722.0,0.0853]
["bitfinex","BTCUSD",1717031991359,0.29118176,67723.0,67722.0,0.0853]
["bitfinex","BTCUSD",1717031992194,0.19647413,67723.0,67722.0,0.0853]
["bitfinex","BTCUSD",1717031993051,0.2913846,67723.0,67722.0,0.014]
["bitfinex","BTCUSD",1717031993498,0.5322846,67723.0,67722.0,0.014]
["bitfinex","BTCUSD",1717031993711,0.5322846,67723.0,67722.0,0.0125]
["bitfinex","BTCUSD",1717031999188,0.29076886,67723.0,67722.0,0.0125]
["bitfinex","BTCUSD",1717032003153,0.26287121,67723.0,67722.0,0.0125]
["bitfinex","BTCUSD",1717032003446,0.19647413,67723.0,67722.0,0.0125]
["bitfinex","BTCUSD",1717032003703,0.2628748,67723.0,67722.0,0.0125]
["bitfinex","BTCUSD",1717032004621,0.19647413,67723.0,67722.0,0.0125]
["bitfinex","BTCUSD",1717032006157,0.19647413,67723.0,67722.0,0.0838]
["bitfinex","BTCUSD",1717032006582,0.29283993,67723.0,67722.0,0.0838]
["bitfinex","BTCUSD",1717032007517,0.38136098,67723.0,67722.0,0.0838]
["bitfinex","BTCUSD",1717032010359,0.29283993,67723.0,67722.0,0.0838]
["bitfinex","BTCUSD",1717032010991,0.29283993,67723.0,67722.0,0.231462]
["bitfinex","BTCUSD",1717032011418,0.29283993,67723.0,67722.0,0.160162]
["bitfinex","BTCUSD",1717032011823,0.29283993,67723.0,67722.0,0.231462]
["bitfinex","BTCUSD",1717032012708,0.19614387,67723.0,67722.0,0.231462]
["bitfinex","BTCUSD",1717032012907,0.29517785,67723.0,67722.0,0.231462]
["bitfinex","BTCUSD",1717032013535,0.40582916,67723.0,67722.0,0.231462]
["bitfinex","BTCUSD",1717032013953,0.30605109,67723.0,67722.0,0.231462]
["bitfinex","BTCUSD",1717032014167,0.19539978,67723.0,67722.0,0.62236294]
["bitfinex","BTCUSD",1717032014389,0.1655078,67723.0,67722.0,0.62236294]
["bitfinex","BTCUSD",1717032014606,0.09903398,67723.0,67722.0,0.62236294]
["bitfinex","BTCUSD",1717032015057,0.23255965,67734.0,67726.0,0.157653]
["bitfinex","BTCUSD",1717032015058,0.04431925,67727.0,67726.0,0.157653]
["bitfinex","BTCUSD",1717032015273,0.04431925,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1717032015483,0.06647382,67730.0,67729.0,0.147647]
["bitfinex","BTCUSD",1717032015705,0.06647382,67730.0,67729.0,0.36054794]
["bitfinex","BTCUSD",1717032015926,0.06647382,67730.0,67729.0,0.60634794]
["bitfinex","BTCUSD",1717032016179,0.06647382,67730.0,67729.0,0.53504794]
["bitfinex","BTCUSD",1717032016445,0.06647382,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1717032016688,0.16882668,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1717032016906,0.16882668,67731.0,67730.0,0.218945]
["bitfinex","BTCUSD",1717032017117,0.27156202,67731.0,67730.0,0.218945]
["bitfinex","BTCUSD",1717032017325,0.19136674,67731.0,67730.0,0.218945]
["bitfinex","BTCUSD",1717032017535,0.06642942,67732.0,67731.0,0.147642]
["bitfinex","BTCUSD",1717032018381,0.09977807,67735.0,67731.0,0.147642]
["bitfinex","BTCUSD",1717032018382,0.06642942,67733.0,67731.0,0.147642]
["bitfinex","BTCUSD",1717032018588,0.06642942,67733.0,67732.0,0.0713]
["bitfinex","BTCUSD",1717032019833,0.10492022,67734.0,67731.0,0.162642]
["bitfinex","BTCUSD",1717032019834,0.0886314,67734.0,67731.0,0.162642]
["bitfinex","BTCUSD",1717032020051,0.06640426,67732.0,67731.0,0.147642]
["bitfinex","BTCUSD",1717032020296,0.06640426,67733.0,67731.0,0.218942]
["bitfinex","BTCUSD",1717032020522,0.06640426,67733.0,67732.0,0.30924094]
["bitfinex","BTCUSD",1717032020736,0.06640426,67733.0,67732.0,0.31924094]
["bitfinex","BTCUSD",1717032020964,0.04426651,67734.0,67733.0,0.147638]
["bitfinex","BTCUSD",1717032021188,0.04426651,67734.0,67733.0,0.36053894]
["bitfinex","BTCUSD",1717032021399,0.04426651,67736.0,67734.0,0.147636]
["bitfinex","BTCUSD",1717032021605,0.04426651,67736.0,67735.0,0.28923494]
["bitfinex","BTCUSD",1717032021807,0.04426651,67736.0,67735.0,0.28513494]
["bitfinex","BTCUSD",1717032022015,0.04426651,67736.0,67735.0,0.59303494]
["bitfinex","BTCUSD",1717032022215,0.04426651,67737.0,67736.0,0.147631]
["bitfinex","BTCUSD",1717032022419,0.18840947,67741.0,67736.0,0.28923194]
["bitfinex","BTCUSD",1717032022420,0.06640426,67738.0,67736.0,0.28923194]
["bitfinex","BTCUSD",1717032022659,0.0886314,67739.0,67737.0,0.218929]
["bitfinex","BTCUSD",1717032022872,0.0886314,67739.0,67737.0,0.147629]
["bitfinex","BTCUSD",1717032023287,0.06637313,67738.0,67737.0,0.147629]
["bitfinex","BTCUSD",1717032024917,0.06637313,67738.0,67736.0,0.14160094]
["bitfinex","BTCUSD",1717032025120,0.06637313,67738.0,67737.0,0.0713]
["bitfinex","BTCUSD",1717032025497,0.09977807,67736.0,67726.0,0.2416]
["bitfinex","BTCUSD",1717032025727,0.07080298,67733.0,67732.0,0.0713]
["bitfinex","BTCUSD",1717032026089,0.04423685,67735.0,67732.0,0.0713]
["bitfinex","BTCUSD",1717032026929,0.2449,67734.0,67732.0,0.0713]
["bitfinex","BTCUSD",1717032027140,0.09977807,67731.0,67727.0,0.1]
["bitfinex","BTCUSD",1717032027472,0.14401492,67731.0,67727.0,0.1]
["bitfinex","BTCUSD",1717032028080,0.14401492,67731.0,67730.0,0.0713]
["bitfinex","BTCUSD",1717032029394,0.09977807,67731.0,67730.0,0.0713]
["bitfinex","BTCUSD",1717032030938,0.09977807,67731.0,67730.0,0.0823]
["bitfinex","BTCUSD",1717032031160,0.09977807,67731.0,67730.0,0.0913]
["bitfinex","BTCUSD",1717032031763,0.09977807,67731.0,67730.0,0.0823]
["bitfinex","BTCUSD",1717032032128,0.09977807,67731.0,67730.0,0.1003]
["bitfinex","BTCUSD",1717032033071,0.04423685,67734.0,67730.0,0.1003]
["bitfinex","BTCUSD",1717032033273,0.06637313,67736.0,67733.0,0.218938]
["bitfinex","BTCUSD",1717032033274,0.04423685,67735.0,67733.0,0.218938]
["bitfinex","BTCUSD",1717032033500,0.09977807,67734.0,67733.0,0.218938]
["bitfinex","BTCUSD",1717032033934,0.09977807,67734.0,67733.0,0.147638]
["bitfinex","BTCUSD",1717032034133,0.09977807,67734.0,67733.0,0.218938]
["bitfinex","BTCUSD",1717032034380,0.09977807,67734.0,67733.0,0.147638]
["bitfinex","BTCUSD",1717032034381,0.14400731,67734.0,67733.0,0.147638]
["bitfinex","BTCUSD",1717032034586,0.09977807,67734.0,67730.0,0.017]
["bitfinex","BTCUSD",1717032034744,0.04422751,67733.0,67730.0,0.006]
["bitfinex","BTCUSD",1717032034942,0.04422751,67733.0,67732.0,0.0713]
["bitfinex","BTCUSD",1717032035161,0.06634387,67733.0,67732.0,0.0713]
["bitfinex","BTCUSD",1717032035769,0.06634387,67733.0,67728.0,0.147647]
["bitfinex","BTCUSD",1717032035995,0.06634387,67733.0,67732.0,0.0713]
["bitfinex","BTCUSD",1717032036767,0.16612194,67734.0,67732.0,0.0713]
["bitfinex","BTCUSD",1717032037368,0.06634387,67733.0,67732.0,0.0713]
["bitfinex","BTCUSD",1717032037573,0.16612194,67734.0,67732.0,0.0713]
["bitfinex","BTCUSD",1717032038265,0.16612194,67734.0,67732.0,0.0803]
["bitfinex","BTCUSD",1717032038266,0.06634387,67733.0,67732.0,0.0803]
["bitfinex","BTCUSD",1717032038467,0.06634387,67733.0,67732.0,0.0913]
["bitfinex","BTCUSD",1717032038681,0.06634387,67733.0,67732.0,0.0803]
["bitfinex","BTCUSD",1717032039104,0.06634387,67733.0,67732.0,0.0793]
["bitfinex","BTCUSD",1717032039519,0.06634387,67733.0,67732.0,0.0853]
["bitfinex","BTCUSD",1717032039725,0.06634387,67733.0,67732.0,0.0963]
["bitfinex","BTCUSD",1717032041165,0.06634387,67733.0,67732.0,0.0903]
["bitfinex","BTCUSD",1717032041549,0.16612194,67734.0,67732.0,0.0993]
["bitfinex","BTCUSD",1717032042390,0.16612194,67734.0,67732.0,0.0903]
["bitfinex","BTCUSD",1717032042541,0.16612194,67734.0,67732.0,0.0823]
["bitfinex","BTCUSD",1717032042740,0.16612194,67734.0,67732.0,0.0773]
["bitfinex","BTCUSD",1717032042741,0.16614107,67734.0,67732.0,0.0773]
["bitfinex","BTCUSD",1717032042943,0.0442425,67733.0,67732.0,0.0853]
["bitfinex","BTCUSD",1717032043369,0.066363,67734.0,67732.0,0.0853]
["bitfinex","BTCUSD",1717032043570,0.04424647,67733.0,67732.0,0.0853]
["bitfinex","BTCUSD",1717032044361,0.04424647,67733.0,67732.0,0.0793]
["bitfinex","BTCUSD",1717032044558,0.04424647,67733.0,67732.0,0.0883]
["bitfinex","BTCUSD",1717032045261,0.04424647,67733.0,67732.0,0.0803]
["bitfinex","BTCUSD",1717032045465,0.04424647,67733.0,67732.0,0.0913]
["bitfinex","BTCUSD",1717032046060,0.04425154,67734.0,67732.0,0.0913]
["bitfinex","BTCUSD",1717032047228,0.09977807,67736.0,67732.0,0.0913]
["bitfinex","BTCUSD",1717032047399,0.04425234,67734.0,67732.0,0.02]
["bitfinex","BTCUSD",1717032047605,0.04425234,67734.0,67733.0,0.0713]
["bitfinex","BTCUSD",1717032047806,0.04425235,67734.0,67733.0,0.0713]
["bitfinex","BTCUSD",1717032048013,0.04425235,67734.0,67733.0,0.45570094]
["bitfinex","BTCUSD",1717032048632,0.04425762,67738.0,67733.0,0.45570094]
["bitfinex","BTCUSD",1717032048843,0.04425762,67738.0,67734.0,0.14160094]
["bitfinex","BTCUSD",1717032049054,0.04425762,67738.0,67737.0,0.0713]
["bitfinex","BTCUSD",1717032049620,0.06637853,67738.0,67737.0,0.0713]
["bitfinex","BTCUSD",1717032049820,0.06637853,67738.0,67736.0,0.147631]
["bitfinex","BTCUSD",1717032050034,0.33558105,67737.0,67736.0,0.218931]
["bitfinex","BTCUSD",1717032050266,0.33558105,67737.0,67732.0,0.218939]
["bitfinex","BTCUSD",1717032050267,0.09977807,67735.0,67732.0,0.218939]
["bitfinex","BTCUSD",1717032050466,0.04425305,67733.0,67732.0,0.218939]
["bitfinex","BTCUSD",1717032051303,0.06637853,67734.0,67732.0,0.218939]
["bitfinex","BTCUSD",1717032051491,0.04425786,67734.0,67732.0,0.218939]
["bitfinex","BTCUSD",1717032052598,0.04425786,67734.0,67732.0,0.227939]
["bitfinex","BTCUSD",1717032052988,0.04425786,67734.0,67733.0,0.147638]
["bitfinex","BTCUSD",1717032054085,0.1661566,67735.0,67733.0,0.147638]
["bitfinex","BTCUSD",1717032055288,0.1661566,67735.0,67733.0,0.153638]
["bitfinex","BTCUSD",1717032055876,0.1661566,67735.0,67733.0,0.155638]
["bitfinex","BTCUSD",1717032056251,0.06637853,67734.0,67733.0,0.155638]
["bitfinex","BTCUSD",1717032056651,0.1661566,67735.0,67733.0,0.160638]
["bitfinex","BTCUSD",1717032057028,0.1661566,67735.0,67733.0,0.163638]
["bitfinex","BTCUSD",1717032057029,0.06637853,67734.0,67733.0,0.163638]
["bitfinex","BTCUSD",1717032057234,0.06637853,67734.0,67733.0,0.150638]
["bitfinex","BTCUSD",1717032057643,0.06637853,67734.0,67733.0,0.158638]
["bitfinex","BTCUSD",1717032058437,0.06637853,67734.0,67733.0,0.155638]
["bitfinex","BTCUSD",1717032058820,0.06637853,67734.0,67733.0,0.161638]
["bitfinex","BTCUSD",1717032060443,0.18837918,67735.0,67733.0,0.161638]
["bitfinex","BTCUSD",1717032060862,0.18837918,67735.0,67734.0,0.0713]
["bitfinex","BTCUSD",1717032061072,0.30782962,67735.0,67734.0,0.0713]
["bitfinex","BTCUSD",1717032061276,0.30782962,67735.0,67733.0,0.161638]
["bitfinex","BTCUSD",1717032061483,0.21052946,67735.0,67734.0,0.0713]
["bitfinex","BTCUSD",1717032061688,0.19551858,67735.0,67734.0,0.0713]
["bitfinex","BTCUSD",1717032062142,0.30626997,67735.0,67734.0,0.0713]
["bitfinex","BTCUSD",1717032062348,0.19551858,67735.0,67734.0,0.0713]
["bitfinex","BTCUSD",1717032063384,0.28411903,67735.0,67734.0,0.0713]
["bitfinex","BTCUSD",1717032063593,0.19551858,67735.0,67734.0,0.0713]
["bitfinex","BTCUSD",1717032063965,0.19551858,67735.0,67734.0,0.0793]
["bitfinex","BTCUSD",1717032065122,0.28411936,67735.0,67734.0,0.0793]
["bitfinex","BTCUSD",1717032067090,0.19551858,67735.0,67734.0,0.0793]
["bitfinex","BTCUSD",1717032071765,0.26515094,67735.0,67734.0,0.0793]
["bitfinex","BTCUSD",1717032074875,0.26515094,67735.0,67734.0,0.008]
["bitfinex","BTCUSD",1717032075071,0.26515094,67735.0,67734.0,0.0793]
["bitfinex","BTCUSD",1717032075288,0.37590233,67735.0,67734.0,0.008]
["bitfinex","BTCUSD",1717032076201,0.37318491,67735.0,67734.0,0.008]
["bitfinex","BTCUSD",1717032077576,0.19551858,67735.0,67734.0,0.008]
["bitfinex","BTCUSD",1717032077789,0.19551858,67735.0,67734.0,0.0793]
["bitfinex","BTCUSD",1717032078001,0.26352484,67735.0,67734.0,0.0793]
["bitfinex","BTCUSD",1717032078214,0.19551858,67735.0,67734.0,0.0793]
["bitfinex","BTCUSD",1717032078651,0.26299388,67735.0,67734.0,0.0793]
["bitfinex","BTCUSD",1717032081187,0.37374527,67735.0,67734.0,0.0793]
["bitfinex","BTCUSD",1717032083011,0.37908775,67735.0,67734.0,0.0793]
["bitfinex","BTCUSD",1717032085529,0.27930968,67735.0,67734.0,0.45050094]
["bitfinex","BTCUSD",1717032086145,0.1879946,67735.0,67734.0,0.45050094]
["bitfinex","BTCUSD",1717032086360,0.08866181,67735.0,67734.0,0.45050094]
["bitfinex","BTCUSD",1717032086562,0.1879946,67735.0,67734.0,0.45050094]
["bitfinex","BTCUSD",1717032086938,0.08866181,67735.0,67734.0,0.59813694]
["bitfinex","BTCUSD",1717032089004,0.08866181,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1717032089199,0.19113824,67736.0,67735.0,0.28923494]
["bitfinex","BTCUSD",1717032089402,0.19113824,67736.0,67735.0,0.29923494]
["bitfinex","BTCUSD",1717032089605,0.08866181,67736.0,67735.0,0.28923494]
["bitfinex","BTCUSD",1717032090191,0.08866181,67736.0,67735.0,0.29923494]
["bitfinex","BTCUSD",1717032090400,0.08866181,67736.0,67735.0,0.28923494]
["bitfinex","BTCUSD",1717032091049,0.08866181,67736.0,67735.0,0.52723494]
["bitfinex","BTCUSD",1717032091672,0.08866181,67736.0,67735.0,0.52823494]
["bitfinex","BTCUSD",1717032092654,0.11083847,67738.0,67737.0,0.147629]
["bitfinex","BTCUSD",1717032092797,0.18144203,67738.0,67737.0,0.218929]
["bitfinex","BTCUSD",1717032093008,0.10332997,67738.0,67737.0,0.218929]
["bitfinex","BTCUSD",1717032093792,0.11083847,67739.0,67737.0,0.218929]
["bitfinex","BTCUSD",1717032093793,0.21416844,67739.0,67737.0,0.218929]
["bitfinex","BTCUSD",1717032094151,0.10332997,67738.0,67737.0,0.218929]
["bitfinex","BTCUSD",1717032094355,0.21416844,67739.0,67737.0,0.147629]
["bitfinex","BTCUSD",1717032094476,0.10332997,67738.0,67737.0,0.218929]
["bitfinex","BTCUSD",1717032094909,0.11083847,67738.0,67737.0,0.218929]
["bitfinex","BTCUSD",1717032095817,0.11183847,67738.0,67737.0,0.218929]
["bitfinex","BTCUSD",1717032096220,0.10432997,67738.0,67737.0,0.218929]
["bitfinex","BTCUSD",1717032096349,0.001,67738.0,67737.0,0.218929]
["bitfinex","BTCUSD",1717032096782,0.10432997,67738.0,67737.0,0.218929]
["bitfinex","BTCUSD",1717032097196,0.001,67738.0,67737.0,0.218929]
["bitfinex","BTCUSD",1717032097396,0.10432997,67738.0,67737.0,0.218929]
["bitfinex","BTCUSD",1717032097606,0.001,67738.0,67737.0,0.218929]
["bitfinex","BTCUSD",1717032098245,0.10432997,67738.0,67737.0,0.218929]
["bitfinex","BTCUSD",1717032098445,0.001,67738.0,67737.0,0.218929]
["bitfinex","BTCUSD",1717032098677,0.10432997,67738.0,67737.0,0.218929]
["bitfinex","BTCUSD",1717032098883,0.001,67738.0,67737.0,0.147629]
["bitfinex","BTCUSD",1717032099082,0.10432997,67738.0,67737.0,0.218929]
["bitfinex","BTCUSD",1717032099284,0.001,67738.0,67737.0,0.147629]
["bitfinex","BTCUSD",1717032099485,0.18334584,67738.0,67737.0,0.147629]
["bitfinex","BTCUSD",1717032099684,0.28667581,67738.0,67737.0,0.147629]
["bitfinex","BTCUSD",1717032100266,0.51447581,67738.0,67737.0,0.218929]
["bitfinex","BTCUSD",1717032100464,0.40363734,67738.0,67737.0,0.218929]
["bitfinex","BTCUSD",1717032102474,0.44295857,67738.0,67737.0,0.218929]
["bitfinex","BTCUSD",1717032102675,0.51059516,67738.0,67737.0,0.218929]
["bitfinex","BTCUSD",1717032102872,0.44295857,67738.0,67737.0,0.218929]
["bitfinex","BTCUSD",1717032103079,0.44975857,67738.0,67737.0,0.218929]
["bitfinex","BTCUSD",1717032103654,0.51739518,67738.0,67737.0,0.218929]
["bitfinex","BTCUSD",1717032104021,0.44975857,67738.0,67737.0,0.218929]
["bitfinex","BTCUSD",1717032104216,0.5172743,67738.0,67737.0,0.218929]
["bitfinex","BTCUSD",1717032105241,0.5172743,67738.0,67737.0,0.0713]
["bitfinex","BTCUSD",1717032105624,0.4042067,67738.0,67737.0,0.0713]
["bitfinex","BTCUSD",1717032107403,0.40328744,67738.0,67737.0,0.0713]
["bitfinex","BTCUSD",1717032112554,0.51412028,67738.0,67737.0,0.0713]
["bitfinex","BTCUSD",1717032113209,0.40328744,67738.0,67737.0,0.0713]
["bitfinex","BTCUSD",1717032116233,0.24718744,67738.0,67737.0,0.0713]
["bitfinex","BTCUSD",1717032117613,0.25017056,67738.0,67737.0,0.0713]
["bitfinex","BTCUSD",1717032117822,0.17167056,67738.0,67737.0,0.0713]
["bitfinex","BTCUSD",1717032122986,0.18076249,67738.0,67737.0,0.0713]
["bitfinex","BTCUSD",1717032123208,0.28251556,67738.0,67737.0,0.0713]
["bitfinex","BTCUSD",1717032126062,0.28251556,67738.0,67737.0,0.37052994]
["bitfinex","BTCUSD",1717032126288,0.28251556,67738.0,67737.0,0.60182994]
["bitfinex","BTCUSD",1717032126516,0.10275307,67738.0,67737.0,0.60182994]
["bitfinex","BTCUSD",1717032126932,0.001,67738.0,67737.0,0.60182994]
["bitfinex","BTCUSD",1717032127156,0.110845,67739.0,67738.0,0.147627]
["bitfinex","BTCUSD",1717032127362,0.110845,67739.0,67738.0,0.28922794]
["bitfinex","BTCUSD",1717032128927,0.110845,67739.0,67738.0,0.29422794]
["bitfinex","BTCUSD",1717032129137,0.21533647,67739.0,67738.0,0.29722794]
["bitfinex","BTCUSD",1717032129336,0.110845,67739.0,67738.0,0.29722794]
["bitfinex","BTCUSD",1717032132361,0.10449147,67739.0,67738.0,0.29722794]
["bitfinex","BTCUSD",1717032132547,0.19316703,67739.0,67738.0,0.29722794]
["bitfinex","BTCUSD",1717032132783,0.08867556,67739.0,67738.0,0.29722794]
["bitfinex","BTCUSD",1717032132924,0.19316703,67739.0,67738.0,0.36852794]
["bitfinex","BTCUSD",1717032133131,0.08867556,67739.0,67738.0,0.36852794]
["bitfinex","BTCUSD",1717032133754,0.08867556,67739.0,67738.0,0.29722794]
["bitfinex","BTCUSD",1717032134015,0.08867556,67739.0,67738.0,0.36852794]
["bitfinex","BTCUSD",1717032134904,0.08867556,67739.0,67738.0,0.37932794]
["bitfinex","BTCUSD",1717032135119,0.08867556,67739.0,67738.0,0.45062794]
["bitfinex","BTCUSD",1717032136098,0.110845,67741.0,67739.0,0.147624]
["bitfinex","BTCUSD",1717032136099,0.11083212,67741.0,67739.0,0.147624]
["bitfinex","BTCUSD",1717032137251,0.07829726,67740.0,67739.0,0.147624]
["bitfinex","BTCUSD",1717032137681,0.18362956,67740.0,67739.0,0.147624]
["bitfinex","BTCUSD",1717032139286,0.1669527,67740.0,67739.0,0.148624]
["bitfinex","BTCUSD",1717032139504,0.272285,67740.0,67739.0,0.148624]
["bitfinex","BTCUSD",1717032140573,0.19398774,67740.0,67739.0,0.148624]
["bitfinex","BTCUSD",1717032141427,0.27217447,67740.0,67739.0,0.148624]
["bitfinex","BTCUSD",1717032142494,0.50317447,67740.0,67739.0,0.148624]
["bitfinex","BTCUSD",1717032142982,0.41451903,67740.0,67739.0,0.148624]
["bitfinex","BTCUSD",1717032143209,0.41451903,67740.0,67739.0,0.001]
["bitfinex","BTCUSD",1717032143210,0.62512922,67740.0,67739.0,0.001]
["bitfinex","BTCUSD",1717032146258,0.5142971,67740.0,67739.0,0.001]
["bitfinex","BTCUSD",1717032152861,0.50902324,67740.0,67739.0,0.001]
["bitfinex","BTCUSD",1717032153931,0.35882324,67740.0,67739.0,0.001]
["bitfinex","BTCUSD",1717032154630,0.58500328,67740.0,67739.0,0.001]
["bitfinex","BTCUSD",1717032154838,0.51932324,67740.0,67739.0,0.001]
["bitfinex","BTCUSD",1717032155247,0.6804898,67740.0,67739.0,0.001]
["bitfinex","BTCUSD",1717032155523,0.94726033,67740.0,67739.0,0.001]
["bitfinex","BTCUSD",1717032155955,0.97395495,67740.0,67739.0,0.001]
["bitfinex","BTCUSD",1717032156169,0.97395495,67740.0,67731.0,0.0713]
["bitfinex","BTCUSD",1717032156170,0.2278,67739.0,67731.0,0.0713]
["bitfinex","BTCUSD",1717032156375,0.11079351,67733.0,67731.0,0.0713]
["bitfinex","BTCUSD",1717032156606,0.07818673,67732.0,67731.0,0.0713]
["bitfinex","BTCUSD",1717032157050,0.26687984,67732.0,67731.0,0.0713]
["bitfinex","BTCUSD",1717032157436,0.17824517,67732.0,67731.0,0.0713]
["bitfinex","BTCUSD",1717032157902,0.25354517,67732.0,67731.0,0.0723]
["bitfinex","BTCUSD",1717032158346,0.36558959,67732.0,67731.0,0.0723]
["bitfinex","BTCUSD",1717032158558,0.46536766,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1717032158764,0.50535819,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1717032158973,0.39456468,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1717032159185,0.50533011,67732.0,67731.0,0.002]
["bitfinex","BTCUSD",1717032159632,0.50533011,67732.0,67731.0,0.001]
["bitfinex","BTCUSD",1717032160064,0.39456468,67732.0,67731.0,0.004]
["bitfinex","BTCUSD",1717032160286,0.39456468,67732.0,67731.0,0.009]
["bitfinex","BTCUSD",1717032161375,0.48316335,67732.0,67731.0,0.009]
["bitfinex","BTCUSD",1717032161808,0.39456468,67732.0,67731.0,0.009]
["bitfinex","BTCUSD",1717032161979,0.39456468,67732.0,67731.0,0.0803]
["bitfinex","BTCUSD",1717032162367,0.21948661,67732.0,67731.0,0.0803]
["bitfinex","BTCUSD",1717032162928,0.30807708,67732.0,67731.0,0.1579]
["bitfinex","BTCUSD",1717032163166,0.21948661,67732.0,67731.0,0.1579]
["bitfinex","BTCUSD",1717032164884,0.11942817,67732.0,67731.0,0.1579]
["bitfinex","BTCUSD",1717032165089,0.18586241,67732.0,67731.0,0.1579]
["bitfinex","BTCUSD",1717032165915,0.09977807,67729.0,67702.0,0.11068232]
["bitfinex","BTCUSD",1717032166266,0.62764505,67721.0,67707.0,0.02312847]
["bitfinex","BTCUSD",1717032166484,1.03287226,67721.0,67707.0,0.02312847]
["bitfinex","BTCUSD",1717032166699,1.03287226,67721.0,67697.0,0.1692]
["bitfinex","BTCUSD",1717032166700,1.36926628,67721.0,67704.0,0.0713]
["bitfinex","BTCUSD",1717032166918,1.36926628,67721.0,67707.0,0.0713]
["bitfinex","BTCUSD",1717032167136,1.50619291,67721.0,67707.0,0.0713]
["bitfinex","BTCUSD",1717032167344,1.35671448,67721.0,67707.0,0.0713]
["bitfinex","BTCUSD",1717032167981,1.35671448,67721.0,67697.0,0.1592]
["bitfinex","BTCUSD",1717032168192,1.35671448,67721.0,67704.0,0.0713]
["bitfinex","BTCUSD",1717032168398,1.34381878,67721.0,67704.0,0.0713]
["bitfinex","BTCUSD",1717032169046,1.34308546,67721.0,67704.0,0.0713]
["bitfinex","BTCUSD",1717032169273,1.3007716,67721.0,67704.0,0.0713]
["bitfinex","BTCUSD",1717032169479,1.3007716,67721.0,67695.0,0.14772]
["bitfinex","BTCUSD",1717032169480,1.58156452,67721.0,67695.0,0.14772]
["bitfinex","BTCUSD",1717032169685,1.58156452,67721.0,67698.0,0.0713]
["bitfinex","BTCUSD",1717032169898,1.58756452,67721.0,67720.0,0.27563359]
["bitfinex","BTCUSD",1717032170109,1.58756452,67721.0,67720.0,0.27263359]
["bitfinex","BTCUSD",1717032170535,1.59956452,67721.0,67720.0,0.27863359]
["bitfinex","BTCUSD",1717032171199,1.59356452,67721.0,67720.0,0.27563359]
["bitfinex","BTCUSD",1717032171423,1.88889352,67721.0,67720.0,0.27563359]
["bitfinex","BTCUSD",1717032171636,2.30722252,67721.0,67720.0,0.27563359]
["bitfinex","BTCUSD",1717032172308,2.30722252,67721.0,67720.0,0.27863359]
["bitfinex","BTCUSD",1717032172309,2.31322252,67721.0,67720.0,0.27863359]
["bitfinex","BTCUSD",1717032173398,2.2737531,67721.0,67720.0,0.27863359]
["bitfinex","BTCUSD",1717032174243,2.14145711,67721.0,67720.0,0.27863359]
["bitfinex","BTCUSD",1717032174923,1.97015711,67721.0,67720.0,0.27863359]
["bitfinex","BTCUSD",1717032175143,2.14145711,67721.0,67720.0,0.27863359]
["bitfinex","BTCUSD",1717032175349,2.12945711,67721.0,67720.0,0.27563359]
["bitfinex","BTCUSD",1717032176006,2.12945711,67721.0,67720.0,0.27863359]
["bitfinex","BTCUSD",1717032176007,2.13745711,67721.0,67720.0,0.27863359]
["bitfinex","BTCUSD",1717032177103,2.10174457,67721.0,67720.0,0.27863359]
["bitfinex","BTCUSD",1717032177691,2.35734457,67721.0,67720.0,0.27863359]
["bitfinex","BTCUSD",1717032179118,2.46664588,67721.0,67720.0,0.27863359]
["bitfinex","BTCUSD",1717032179504,2.46664588,67721.0,67694.0,0.009449]
["bitfinex","BTCUSD",1717032179505,0.26367807,67695.0,67694.0,0.009449]
["bitfinex","BTCUSD",1717032179704,0.76585182,67695.0,67694.0,0.009449]
["bitfinex","BTCUSD",1717032179901,1.08429382,67695.0,67694.0,0.009449]
["bitfinex","BTCUSD",1717032180104,1.25068199,67695.0,67694.0,0.009449]
["bitfinex","BTCUSD",1717032180307,1.31670154,67695.0,67694.0,0.009449]
["bitfinex","BTCUSD",1717032180947,1.41670154,67695.0,67694.0,0.009449]
["bitfinex","BTCUSD",1717032181371,1.35068199,67695.0,67694.0,0.009449]
["bitfinex","BTCUSD",1717032181576,1.35068199,67695.0,67694.0,0.00850411]
["bitfinex","BTCUSD",1717032181577,1.4628285,67695.0,67694.0,0.00850411]
["bitfinex","BTCUSD",1717032181720,1.70340565,67695.0,67694.0,0.00850411]
["bitfinex","BTCUSD",1717032182132,1.9090911,67695.0,67694.0,0.00850411]
["bitfinex","BTCUSD",1717032182344,1.96395595,67695.0,67694.0,0.00850411]
["bitfinex","BTCUSD",1717032182742,1.96595595,67695.0,67694.0,0.03550411]
["bitfinex","BTCUSD",1717032182940,2.00295595,67695.0,67694.0,0.03850411]
["bitfinex","BTCUSD",1717032183196,2.00095595,67695.0,67694.0,0.01150411]
["bitfinex","BTCUSD",1717032183364,1.85469071,67695.0,67694.0,0.01150411]
["bitfinex","BTCUSD",1717032183722,0.68061828,67695.0,67694.0,0.01450411]
["bitfinex","BTCUSD",1717032183948,0.61473701,67695.0,67694.0,0.01450411]
["bitfinex","BTCUSD",1717032184159,0.44834884,67695.0,67694.0,0.01450411]
["bitfinex","BTCUSD",1717032184986,0.52964884,67695.0,67694.0,0.01450411]
["bitfinex","BTCUSD",1717032185198,0.66541372,67695.0,67694.0,0.01450411]
["bitfinex","BTCUSD",1717032185441,1.35535666,67695.0,67694.0,0.01450411]
["bitfinex","BTCUSD",1717032185651,1.54753184,67695.0,67694.0,0.01450411]
["bitfinex","BTCUSD",1717032186070,1.51053184,67695.0,67694.0,0.01150411]
["bitfinex","BTCUSD",1717032186499,1.58073184,67695.0,67694.0,0.00850411]
["bitfinex","BTCUSD",1717032186719,1.61673184,67695.0,67694.0,0.00850411]
["bitfinex","BTCUSD",1717032187169,1.65273184,67695.0,67694.0,0.00850411]
["bitfinex","BTCUSD",1717032187381,1.68873184,67695.0,67694.0,0.00850411]
["bitfinex","BTCUSD",1717032187629,1.61804903,67695.0,67694.0,0.00850411]
["bitfinex","BTCUSD",1717032187838,1.71804903,67695.0,67694.0,0.00850411]
["bitfinex","BTCUSD",1717032188259,1.68204903,67695.0,67694.0,0.00850411]
["bitfinex","BTCUSD",1717032189981,1.97749103,67695.0,67694.0,0.00850411]
["bitfinex","BTCUSD",1717032190194,2.01449103,67695.0,67694.0,0.01150411]
["bitfinex","BTCUSD",1717032190808,2.05149103,67695.0,67694.0,0.01450411]
["bitfinex","BTCUSD",1717032191008,2.01449103,67695.0,67694.0,0.01150411]
["bitfinex","BTCUSD",1717032191430,2.05149103,67695.0,67694.0,0.01450411]
["bitfinex","BTCUSD",1717032191652,2.05149103,67695.0,67694.0,0.0133537]
["bitfinex","BTCUSD",1717032192004,2.01449103,67695.0,67694.0,0.0103537]
["bitfinex","BTCUSD",1717032194637,2.05149103,67695.0,67694.0,0.0133537]
["bitfinex","BTCUSD",1717032196191,2.35311114,67695.0,67694.0,0.0133537]
["bitfinex","BTCUSD",1717032199338,2.35238379,67695.0,67694.0,0.0133537]
["bitfinex","BTCUSD",1717032199543,2.25238379,67695.0,67694.0,0.0133537]
["bitfinex","BTCUSD",1717032200200,1.38977691,67695.0,67694.0,0.0133537]
["bitfinex","BTCUSD",1717032200816,1.18888415,67695.0,67694.0,0.0133537]
["bitfinex","BTCUSD",1717032201217,1.20223815,67695.0,67694.0,0.0133537]
["bitfinex","BTCUSD",1717032203108,1.36593815,67695.0,67694.0,0.0133537]
["bitfinex","BTCUSD",1717032203538,1.46593815,67695.0,67694.0,0.0133537]
["bitfinex","BTCUSD",1717032203738,1.6075441,67695.0,67694.0,0.0133537]
["bitfinex","BTCUSD",1717032204138,1.5075441,67695.0,67694.0,0.0133537]
["bitfinex","BTCUSD",1717032207187,1.6075441,67695.0,67694.0,0.0133537]
["bitfinex","BTCUSD",1717032207381,1.65142716,67695.0,67694.0,0.01201834]
["bitfinex","BTCUSD",1717032207987,1.82992716,67695.0,67694.0,0.01201834]
["bitfinex","BTCUSD",1717032208561,1.6789441,67695.0,67694.0,0.01201834]
["bitfinex","BTCUSD",1717032208734,2.04518908,67695.0,67694.0,0.01201834]
["bitfinex","BTCUSD",1717032208984,2.24608184,67695.0,67694.0,0.01201834]
["bitfinex","BTCUSD",1717032209377,2.47887408,67695.0,67694.0,0.01201834]
["bitfinex","BTCUSD",1717032210328,2.58597408,67695.0,67694.0,0.01201834]
["bitfinex","BTCUSD",1717032213086,2.57507107,67695.0,67694.0,0.01201834]
["bitfinex","BTCUSD",1717032213287,2.70720803,67695.0,67694.0,0.01201834]
["bitfinex","BTCUSD",1717032214101,2.81868682,67695.0,67694.0,0.01201834]
["bitfinex","BTCUSD",1717032214309,2.68654986,67695.0,67694.0,0.01201834]
["bitfinex","BTCUSD",1717032217170,2.50804986,67695.0,67694.0,0.01201834]
["bitfinex","BTCUSD",1717032217352,2.68654986,67695.0,67694.0,0.01201834]
["bitfinex","BTCUSD",1717032218119,2.19890881,67695.0,67694.0,0.01201834]
["bitfinex","BTCUSD",1717032218326,2.68117678,67695.0,67694.0,0.01201834]
["bitfinex","BTCUSD",1717032220557,2.65133086,67695.0,67694.0,0.01201834]
["bitfinex","BTCUSD",1717032220957,2.68117678,67695.0,67694.0,0.01201834]
["bitfinex","BTCUSD",1717032221180,2.82983086,67695.0,67694.0,0.01201834]
["bitfinex","BTCUSD",1717032221362,2.68117678,67695.0,67694.0,0.01201834]
["bitfinex","BTCUSD",1717032222961,2.58117678,67695.0,67694.0,0.01201834]
["bitfinex","BTCUSD",1717032223183,2.18573478,67695.0,67694.0,0.01201834]
["bitfinex","BTCUSD",1717032223359,2.28573478,67695.0,67694.0,0.01201834]
["bitfinex","BTCUSD",1717032223763,2.68117678,67695.0,67694.0,0.00987161]
["bitfinex","BTCUSD",1717032224557,2.58117678,67695.0,67694.0,0.00987161]
["bitfinex","BTCUSD",1717032225020,2.68117678,67695.0,67694.0,0.00987161]
["bitfinex","BTCUSD",1717032225230,2.87792806,67695.0,67694.0,0.00987161]
["bitfinex","BTCUSD",1717032225671,2.87828971,67695.0,67694.0,0.00987161]
["bitfinex","BTCUSD",1717032226405,2.77828971,67695.0,67694.0,0.00987161]
["bitfinex","BTCUSD",1717032226611,2.87828971,67695.0,67694.0,0.00987161]
["bitfinex","BTCUSD",1717032227869,2.70825213,67695.0,67694.0,0.00987161]
["bitfinex","BTCUSD",1717032228092,2.87845695,67695.0,67694.0,0.00987161]
["bitfinex","BTCUSD",1717032230361,2.77135695,67695.0,67694.0,0.00987161]
["bitfinex","BTCUSD",1717032234594,2.77135695,67695.0,67694.0,0.00660481]
["bitfinex","BTCUSD",1717032237375,2.92695695,67695.0,67694.0,0.00660481]
["bitfinex","BTCUSD",1717032239767,3.22239895,67695.0,67694.0,0.00660481]
["bitfinex","BTCUSD",1717032240847,3.22239895,67695.0,67694.0,0.00360481]
["bitfinex","BTCUSD",1717032240848,3.18539895,67695.0,67694.0,0.00360481]
["bitfinex","BTCUSD",1717032240992,3.14839895,67695.0,67694.0,0.00060481]
["bitfinex","BTCUSD",1717032241204,3.18539895,67695.0,67694.0,0.00360481]
["bitfinex","BTCUSD",1717032241606,3.46811436,67695.0,67694.0,0.00360481]
["bitfinex","BTCUSD",1717032242291,3.46811436,67695.0,67694.0,8.1e-07]
["bitfinex","BTCUSD",1717032242483,1.74401507,67692.0,67691.0,0.00461957]
["bitfinex","BTCUSD",1717032242701,2.52959903,67692.0,67691.0,0.00461957]
["bitfinex","BTCUSD",1717032242931,3.02180531,67692.0,67691.0,0.00461957]
["bitfinex","BTCUSD",1717032243139,3.26340531,67692.0,67691.0,0.00461957]
["bitfinex","BTCUSD",1717032243356,3.37498242,67692.0,67691.0,0.00461957]
["bitfinex","BTCUSD",1717032243561,3.65769783,67692.0,67691.0,0.00461957]
["bitfinex","BTCUSD",1717032243878,3.85397354,67692.0,67691.0,0.00461957]
["bitfinex","BTCUSD",1717032244295,3.88997354,67692.0,67691.0,0.00461957]
["bitfinex","BTCUSD",1717032244524,3.85397354,67692.0,67691.0,0.00461957]
["bitfinex","BTCUSD",1717032245131,3.86081499,67692.0,67691.0,0.00461957]
["bitfinex","BTCUSD",1717032245339,3.57809958,67692.0,67691.0,0.00461957]
["bitfinex","BTCUSD",1717032245943,2.46946747,67692.0,67691.0,0.00461957]
["bitfinex","BTCUSD",1717032246145,1.92302952,67692.0,67691.0,0.23581957]
["bitfinex","BTCUSD",1717032246355,1.23855747,67692.0,67691.0,0.23581957]
["bitfinex","BTCUSD",1717032246605,0.84553048,67692.0,67691.0,0.23581957]
["bitfinex","BTCUSD",1717032246752,0.99477171,67692.0,67691.0,0.23581957]
["bitfinex","BTCUSD",1717032246954,0.84553048,67692.0,67691.0,0.23581957]
["bitfinex","BTCUSD",1717032247365,0.60415147,67692.0,67691.0,0.23581957]
["bitfinex","BTCUSD",1717032247569,0.54523908,67692.0,67691.0,0.23581957]
["bitfinex","BTCUSD",1717032248103,0.56815147,67692.0,67691.0,0.23581957]
["bitfinex","BTCUSD",1717032248307,0.55448811,67692.0,67691.0,0.23581957]
["bitfinex","BTCUSD",1717032248509,0.49071004,67692.0,67691.0,0.23581957]
["bitfinex","BTCUSD",1717032248836,0.38385739,67692.0,67691.0,0.23581957]
["bitfinex","BTCUSD",1717032249047,0.41985739,67692.0,67691.0,0.23581957]
["bitfinex","BTCUSD",1717032249256,0.45585739,67692.0,67691.0,0.23581957]
["bitfinex","BTCUSD",1717032249471,0.72313645,67692.0,67691.0,0.23581957]
["bitfinex","BTCUSD",1717032249875,0.62335838,67692.0,67691.0,0.23581957]
["bitfinex","BTCUSD",1717032250078,0.58850573,67692.0,67691.0,0.23581957]
["bitfinex","BTCUSD",1717032250284,0.72313645,67692.0,67691.0,0.23581957]
["bitfinex","BTCUSD",1717032251078,0.58850573,67692.0,67691.0,0.23581957]
["bitfinex","BTCUSD",1717032251284,0.6473563,67692.0,67691.0,0.23581957]
["bitfinex","BTCUSD",1717032251513,0.58850573,67692.0,67691.0,0.23581957]
["bitfinex","BTCUSD",1717032251712,0.45585739,67692.0,67691.0,0.23581957]
["bitfinex","BTCUSD",1717032252272,0.30813039,67692.0,67691.0,0.23581957]
["bitfinex","BTCUSD",1717032252889,0.41865315,67692.0,67691.0,0.23581957]
["bitfinex","BTCUSD",1717032253093,0.39655401,67692.0,67691.0,0.23581957]
["bitfinex","BTCUSD",1717032253518,0.27213039,67692.0,67691.0,0.23581957]
["bitfinex","BTCUSD",1717032253944,0.23119493,67692.0,67691.0,0.23581957]
["bitfinex","BTCUSD",1717032254196,0.29749596,67692.0,67691.0,0.23581957]
["bitfinex","BTCUSD",1717032254408,0.26719493,67692.0,67691.0,0.23681957]
["bitfinex","BTCUSD",1717032255242,0.23119493,67692.0,67691.0,0.23681957]
["bitfinex","BTCUSD",1717032255459,0.23100364,67692.0,67691.0,0.23681957]
["bitfinex","BTCUSD",1717032256267,0.19500364,67692.0,67691.0,0.23581957]
["bitfinex","BTCUSD",1717032256470,0.13577807,67692.0,67691.0,0.23581957]
["bitfinex","BTCUSD",1717032256901,0.12877807,67692.0,67691.0,0.23681957]
["bitfinex","BTCUSD",1717032259392,0.15177807,67692.0,67691.0,0.23681957]
["bitfinex","BTCUSD",1717032262027,0.052,67692.0,67691.0,0.24681957]
["bitfinex","BTCUSD",1717032262228,0.052,67692.0,67691.0,0.39454957]
["bitfinex","BTCUSD",1717032262635,0.052,67692.0,67691.0,0.53615051]
["bitfinex","BTCUSD",1717032263554,0.029,67692.0,67691.0,0.63615051]
["bitfinex","BTCUSD",1717032263760,0.029,67692.0,67691.0,0.53615051]
["bitfinex","BTCUSD",1717032263934,0.029,67692.0,67691.0,0.53515051]
["bitfinex","BTCUSD",1717032263935,0.023,67692.0,67691.0,0.53515051]
["bitfinex","BTCUSD",1717032264139,0.023,67692.0,67691.0,0.61747155]
["bitfinex","BTCUSD",1717032264404,0.09977807,67706.0,67701.0,0.0755]
["bitfinex","BTCUSD",1717032264933,0.09977807,67706.0,67702.0,0.1637]
["bitfinex","BTCUSD",1717032265854,0.09977807,67706.0,67703.0,0.0786]
["bitfinex","BTCUSD",1717032267479,0.09977807,67706.0,67703.0,0.0886]
["bitfinex","BTCUSD",1717032267684,0.09977807,67708.0,67706.0,0.01]
["bitfinex","BTCUSD",1717032267890,0.09977807,67714.0,67710.0,0.147688]
["bitfinex","BTCUSD",1717032268093,0.17058105,67714.0,67710.0,0.147688]
["bitfinex","BTCUSD",1717032268293,0.17058105,67714.0,67711.0,0.0786]
["bitfinex","BTCUSD",1717032270580,0.17058105,67714.0,67712.0,0.1627]
["bitfinex","BTCUSD",1717032270792,0.18558105,67714.0,67712.0,0.1627]
["bitfinex","BTCUSD",1717032271032,0.09977807,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1717032271245,0.40106207,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1717032271462,0.50784292,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1717032271690,0.49784292,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1717032272110,0.66459505,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1717032273573,0.70878958,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1717032273977,0.66459505,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1717032274942,0.70878958,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1717032275314,0.74378958,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1717032275881,0.69959505,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1717032276098,0.69799474,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1717032276688,0.68799474,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1717032276914,0.69799474,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1717032277489,0.09977807,67706.0,67705.0,0.1552]
["bitfinex","BTCUSD",1717032277689,0.19495861,67706.0,67705.0,0.1552]
["bitfinex","BTCUSD",1717032278714,0.09977807,67706.0,67705.0,0.1552]
["bitfinex","BTCUSD",1717032278920,0.19486194,67706.0,67705.0,0.1552]
["bitfinex","BTCUSD",1717032279529,0.20986194,67706.0,67705.0,0.1552]
["bitfinex","BTCUSD",1717032282223,0.09977807,67703.0,67702.0,0.15]
["bitfinex","BTCUSD",1717032282455,0.19486194,67703.0,67702.0,0.15]
["bitfinex","BTCUSD",1717032283552,0.20786194,67703.0,67702.0,0.152]
["bitfinex","BTCUSD",1717032284159,0.21286194,67703.0,67702.0,0.152]
["bitfinex","BTCUSD",1717032288569,0.21286194,67703.0,67702.0,0.2233]
["bitfinex","BTCUSD",1717032289510,0.11777807,67703.0,67702.0,0.2233]
["bitfinex","BTCUSD",1717032289678,0.2141064,67703.0,67702.0,0.2233]
["bitfinex","BTCUSD",1717032291296,0.11777807,67703.0,67702.0,0.2233]
["bitfinex","BTCUSD",1717032291503,0.21384109,67703.0,67702.0,0.2233]
["bitfinex","BTCUSD",1717032292955,0.21384109,67703.0,67702.0,0.22303977]
["bitfinex","BTCUSD",1717032293271,0.27990414,67703.0,67702.0,0.22303977]
["bitfinex","BTCUSD",1717032293479,0.3744274,67703.0,67702.0,0.22303977]
["bitfinex","BTCUSD",1717032293888,0.28008015,67703.0,67702.0,0.22303977]
["bitfinex","BTCUSD",1717032295752,0.21384109,67703.0,67702.0,0.22303977]
["bitfinex","BTCUSD",1717032295980,0.28798432,67703.0,67702.0,0.22303977]
["bitfinex","BTCUSD",1717032296391,0.37606839,67703.0,67702.0,0.22303977]
["bitfinex","BTCUSD",1717032296593,0.28798432,67703.0,67702.0,0.22303977]
["bitfinex","BTCUSD",1717032297170,0.28798432,67703.0,67702.0,0.0733]
["bitfinex","BTCUSD",1717032297554,0.37606839,67703.0,67702.0,0.0733]
["bitfinex","BTCUSD",1717032298531,0.28798432,67703.0,67702.0,0.0733]
["bitfinex","BTCUSD",1717032298662,0.28893311,67703.0,67702.0,0.0733]
["bitfinex","BTCUSD",1717032299297,0.28862436,67703.0,67702.0,0.0733]
["bitfinex","BTCUSD",1717032299498,0.39918029,67703.0,67702.0,0.0733]
["bitfinex","BTCUSD",1717032300482,0.39918029,67703.0,67702.0,0.002]
["bitfinex","BTCUSD",1717032300942,0.28862436,67703.0,67702.0,0.002]
["bitfinex","BTCUSD",1717032301150,0.52852436,67703.0,67702.0,0.002]
["bitfinex","BTCUSD",1717032301617,0.6639819,67703.0,67702.0,0.002]
["bitfinex","BTCUSD",1717032302637,0.4240819,67703.0,67702.0,0.002]
["bitfinex","BTCUSD",1717032302871,0.28862436,67703.0,67702.0,0.002]
["bitfinex","BTCUSD",1717032303986,0.28862436,67703.0,67702.0,0.3173]
["bitfinex","BTCUSD",1717032304192,0.39922139,67703.0,67702.0,0.3173]
["bitfinex","BTCUSD",1717032304364,0.28862436,67703.0,67702.0,0.3173]
["bitfinex","BTCUSD",1717032304547,0.37711236,67703.0,67702.0,0.3173]
["bitfinex","BTCUSD",1717032307320,0.2773492,67703.0,67702.0,0.475006]
["bitfinex","BTCUSD",1717032307559,0.18047665,67703.0,67702.0,0.475006]
["bitfinex","BTCUSD",1717032307672,0.15834543,67703.0,67702.0,0.475006]
["bitfinex","BTCUSD",1717032308079,0.15834543,67703.0,67702.0,0.61660694]
["bitfinex","BTCUSD",1717032308282,0.15834543,67703.0,67702.0,0.67826763]
["bitfinex","BTCUSD",1717032308689,0.11408666,67703.0,67702.0,0.61660694]
["bitfinex","BTCUSD",1717032308914,0.018,67703.0,67702.0,0.61660694]
["bitfinex","BTCUSD",1717032309542,0.013,67703.0,67702.0,0.61660694]
["bitfinex","BTCUSD",1717032309912,0.017,67703.0,67702.0,0.61660694]
["bitfinex","BTCUSD",1717032310690,0.04425877,67710.0,67709.0,0.01]
["bitfinex","BTCUSD",1717032310953,0.04425877,67710.0,67709.0,0.46470094]
["bitfinex","BTCUSD",1717032311164,0.14077591,67710.0,67709.0,0.61239094]
["bitfinex","BTCUSD",1717032311582,0.09651714,67710.0,67709.0,0.61239094]
["bitfinex","BTCUSD",1717032313706,0.04425877,67712.0,67711.0,0.01]
["bitfinex","BTCUSD",1717032313912,0.04425877,67712.0,67709.0,0.60239094]
["bitfinex","BTCUSD",1717032313913,0.04425877,67712.0,67710.0,0.01]
["bitfinex","BTCUSD",1717032314111,0.14167928,67712.0,67710.0,0.01]
["bitfinex","BTCUSD",1717032314317,0.09742051,67711.0,67710.0,0.01]
["bitfinex","BTCUSD",1717032315514,0.09742051,67711.0,67709.0,0.60239094]
["bitfinex","BTCUSD",1717032316530,0.04425877,67713.0,67709.0,0.60239094]
["bitfinex","BTCUSD",1717032316733,0.09742959,67712.0,67709.0,0.53109094]
["bitfinex","BTCUSD",1717032316971,0.09742959,67712.0,67711.0,0.0713]
["bitfinex","BTCUSD",1717032318001,0.002,67712.0,67711.0,0.0713]
["bitfinex","BTCUSD",1717032318219,0.09942959,67712.0,67711.0,0.0713]
["bitfinex","BTCUSD",1717032318563,0.002,67712.0,67711.0,0.0713]
["bitfinex","BTCUSD",1717032320303,0.005,67712.0,67711.0,0.219986]
["bitfinex","BTCUSD",1717032326150,0.1016485,67712.0,67711.0,0.219986]
["bitfinex","BTCUSD",1717032326978,0.005,67712.0,67711.0,0.219986]
["bitfinex","BTCUSD",1717032327175,0.005,67712.0,67711.0,0.36158694]
["bitfinex","BTCUSD",1717032327377,0.005,67712.0,67711.0,0.51748694]
["bitfinex","BTCUSD",1717032327692,0.005,67712.0,67711.0,0.59658694]
["bitfinex","BTCUSD",1717032330099,0.005,67712.0,67711.0,0.52528694]
["bitfinex","BTCUSD",1717032330310,0.00099988,67712.0,67711.0,0.65802166]
["bitfinex","BTCUSD",1717032334469,0.09968979,67712.0,67711.0,0.65802166]
["bitfinex","BTCUSD",1717032338361,0.09968979,67712.0,67711.0,0.65702166]
["bitfinex","BTCUSD",1717032343540,0.09968979,67712.0,67711.0,0.59558694]
["bitfinex","BTCUSD",1717032344839,0.09968979,67712.0,67711.0,0.43968694]
["bitfinex","BTCUSD",1717032347069,0.09997032,67712.0,67711.0,0.43968694]
["bitfinex","BTCUSD",1717032347873,0.09995594,67712.0,67711.0,0.43968694]
["bitfinex","BTCUSD",1717032349656,0.09995594,67712.0,67711.0,0.36838694]
["bitfinex","BTCUSD",1717032349867,0.09995594,67712.0,67711.0,0.43968694]
["bitfinex","BTCUSD",1717032350266,0.1442349,67712.0,67711.0,0.43968694]
["bitfinex","BTCUSD",1717032350416,0.09995594,67712.0,67711.0,0.36058694]
["bitfinex","BTCUSD",1717032351201,0.09986116,67712.0,67711.0,0.36058694]
["bitfinex","BTCUSD",1717032351443,0.16626793,67712.0,67711.0,0.36058694]
["bitfinex","BTCUSD",1717032351609,0.09986116,67712.0,67711.0,0.36058694]
["bitfinex","BTCUSD",1717032352424,0.27555009,67712.0,67711.0,0.36058694]
["bitfinex","BTCUSD",1717032352648,0.18699217,67712.0,67711.0,0.36058694]
["bitfinex","BTCUSD",1717032352827,0.27555009,67712.0,67711.0,0.36058694]
["bitfinex","BTCUSD",1717032353023,0.09986116,67712.0,67711.0,0.36058694]
["bitfinex","BTCUSD",1717032353290,0.16628215,67712.0,67711.0,0.36058694]
["bitfinex","BTCUSD",1717032353481,0.27632262,67712.0,67711.0,0.36058694]
["bitfinex","BTCUSD",1717032354007,0.27632262,67712.0,67711.0,0.28928694]
["bitfinex","BTCUSD",1717032354008,0.1877647,67712.0,67711.0,0.28928694]
["bitfinex","BTCUSD",1717032354274,0.42992262,67712.0,67709.0,0.01776026]
["bitfinex","BTCUSD",1717032354499,0.08855792,67710.0,67709.0,0.1593612]
["bitfinex","BTCUSD",1717032354642,0.08855792,67710.0,67709.0,0.21290094]
["bitfinex","BTCUSD",1717032354643,0.1874192,67710.0,67709.0,0.21290094]
["bitfinex","BTCUSD",1717032354844,0.27532274,67710.0,67709.0,0.14160094]
["bitfinex","BTCUSD",1717032355084,0.27532274,67710.0,67709.0,0.21290094]
["bitfinex","BTCUSD",1717032355085,0.18676482,67710.0,67709.0,0.21290094]
["bitfinex","BTCUSD",1717032356074,0.1869876,67710.0,67709.0,0.21290094]
["bitfinex","BTCUSD",1717032356452,0.18676482,67710.0,67709.0,0.21290094]
["bitfinex","BTCUSD",1717032356735,0.18876482,67710.0,67709.0,0.21290094]
["bitfinex","BTCUSD",1717032357740,0.18876482,67710.0,67709.0,0.21390094]
["bitfinex","BTCUSD",1717032358192,0.18876482,67710.0,67709.0,0.21290094]
["bitfinex","BTCUSD",1717032358363,0.18876482,67710.0,67709.0,0.21790094]
["bitfinex","BTCUSD",1717032358580,0.18976482,67710.0,67709.0,0.21790094]
["bitfinex","BTCUSD",1717032359455,0.30054437,67710.0,67709.0,0.21790094]
["bitfinex","BTCUSD",1717032362414,0.18353044,67710.0,67709.0,0.21790094]
["bitfinex","BTCUSD",1717032362981,0.27215351,67710.0,67709.0,0.21790094]
["bitfinex","BTCUSD",1717032363474,0.29431086,67710.0,67709.0,0.21790094]
["bitfinex","BTCUSD",1717032364069,0.18353044,67710.0,67709.0,0.21790094]
["bitfinex","BTCUSD",1717032364508,0.27214742,67710.0,67709.0,0.21790094]
["bitfinex","BTCUSD",1717032364698,0.27214742,67710.0,67709.0,0.14660094]
["bitfinex","BTCUSD",1717032364899,0.34145322,67710.0,67709.0,0.14660094]
["bitfinex","BTCUSD",1717032365148,0.52403129,67710.0,67709.0,0.005]
["bitfinex","BTCUSD",1717032365354,0.63481171,67710.0,67709.0,0.005]
["bitfinex","BTCUSD",1717032365553,0.52403129,67710.0,67709.0,0.005]
["bitfinex","BTCUSD",1717032366345,0.59828272,67710.0,67709.0,0.005]
["bitfinex","BTCUSD",1717032367914,0.76767979,67710.0,67709.0,0.005]
["bitfinex","BTCUSD",1717032368471,0.91536779,67710.0,67709.0,0.005]
["bitfinex","BTCUSD",1717032369134,1.05162544,67710.0,67709.0,0.005]
["bitfinex","BTCUSD",1717032369334,1.04818509,67710.0,67709.0,0.005]
["bitfinex","BTCUSD",1717032369541,0.91536779,67710.0,67709.0,0.005]
["bitfinex","BTCUSD",1717032371131,1.22218873,67710.0,67709.0,0.005]
["bitfinex","BTCUSD",1717032372117,1.1479373,67710.0,67709.0,0.005]
["bitfinex","BTCUSD",1717032372318,1.14771452,67710.0,67709.0,0.00456954]
["bitfinex","BTCUSD",1717032372529,1.2585305,67710.0,67709.0,0.00456954]
["bitfinex","BTCUSD",1717032372779,1.25830772,67710.0,67709.0,0.00456954]
["bitfinex","BTCUSD",1717032372951,1.1479373,67710.0,67709.0,0.00456954]
["bitfinex","BTCUSD",1717032373162,1.2585396,67710.0,67709.0,0.00456954]
["bitfinex","BTCUSD",1717032373359,1.25831682,67710.0,67709.0,0.00456954]
["bitfinex","BTCUSD",1717032373563,1.14771452,67710.0,67709.0,0.00456954]
["bitfinex","BTCUSD",1717032373762,1.1479373,67710.0,67709.0,0.00456954]
["bitfinex","BTCUSD",1717032374557,0.65974845,67710.0,67709.0,0.00456954]
["bitfinex","BTCUSD",1717032374764,0.65974845,67710.0,67709.0,0.07586954]
["bitfinex","BTCUSD",1717032375172,0.78231276,67710.0,67709.0,0.07586954]
["bitfinex","BTCUSD",1717032375399,0.6938325,67710.0,67709.0,0.07586954]
["bitfinex","BTCUSD",1717032376201,0.78231276,67710.0,67709.0,0.07586954]
["bitfinex","BTCUSD",1717032376364,0.6938325,67710.0,67709.0,0.07586954]
["bitfinex","BTCUSD",1717032377588,0.69189052,67710.0,67709.0,0.07586954]
["bitfinex","BTCUSD",1717032377824,0.61216334,67710.0,67709.0,0.07586954]
["bitfinex","BTCUSD",1717032377979,0.50861988,67710.0,67709.0,0.07586954]
["bitfinex","BTCUSD",1717032378593,0.67833007,67710.0,67709.0,0.07586954]
["bitfinex","BTCUSD",1717032380283,0.61196389,67710.0,67709.0,0.00456954]
["bitfinex","BTCUSD",1717032380626,0.61196389,67710.0,67709.0,0.07586954]
["bitfinex","BTCUSD",1717032381854,0.4422537,67710.0,67709.0,0.07586954]
["bitfinex","BTCUSD",1717032382055,0.50862531,67710.0,67709.0,0.36516048]
["bitfinex","BTCUSD",1717032382256,0.4422537,67710.0,67709.0,0.60436048]
["bitfinex","BTCUSD",1717032388014,0.4422537,67710.0,67709.0,1.60436048]
["bitfinex","BTCUSD",1717032388963,0.4421901,67710.0,67709.0,1.60436048]
["bitfinex","BTCUSD",1717032390071,0.13543276,67710.0,67709.0,1.60436048]
["bitfinex","BTCUSD",1717032395474,0.003,67710.0,67709.0,1.60436048]
["bitfinex","BTCUSD",1717032398538,0.13897879,67710.0,67709.0,1.60436048]
["bitfinex","BTCUSD",1717032398740,0.13897879,67710.0,67709.0,1.0]
["bitfinex","BTCUSD",1717032398741,0.47217964,67710.0,67709.0,1.0]
["bitfinex","BTCUSD",1717032398955,0.87998654,67710.0,67709.0,1.0]
["bitfinex","BTCUSD",1717032399196,1.05326702,67710.0,67709.0,1.0]
["bitfinex","BTCUSD",1717032399672,1.15326702,67710.0,67709.0,0.9556035]
["bitfinex","BTCUSD",1717032399902,1.65772158,67710.0,67709.0,0.5391035]
["bitfinex","BTCUSD",1717032400111,1.52702158,67710.0,67709.0,0.1924035]
["bitfinex","BTCUSD",1717032400347,1.44752158,67710.0,67709.0,0.1924035]
["bitfinex","BTCUSD",1717032400570,1.54552158,67710.0,67709.0,0.1924035]
["bitfinex","BTCUSD",1717032400829,1.54552158,67710.0,67701.0,0.025]
["bitfinex","BTCUSD",1717032400830,0.24770685,67702.0,67701.0,0.025]
["bitfinex","BTCUSD",1717032401042,0.94067004,67702.0,67701.0,0.025]
["bitfinex","BTCUSD",1717032401597,0.84067004,67702.0,67701.0,0.025]
["bitfinex","BTCUSD",1717032403620,0.87767004,67702.0,67701.0,0.027]
["bitfinex","BTCUSD",1717032404201,0.91367004,67702.0,67701.0,0.027]
["bitfinex","BTCUSD",1717032404469,1.01503704,67702.0,67701.0,0.027]
["bitfinex","BTCUSD",1717032406020,1.27825132,67702.0,67701.0,0.01581417]
["bitfinex","BTCUSD",1717032406235,1.37352067,67702.0,67701.0,0.01381417]
["bitfinex","BTCUSD",1717032407078,1.27825132,67702.0,67701.0,0.01581417]
["bitfinex","BTCUSD",1717032407280,1.2478321,67702.0,67701.0,0.01581417]
["bitfinex","BTCUSD",1717032407707,1.31435041,67702.0,67701.0,0.01581417]
["bitfinex","BTCUSD",1717032408317,1.00118977,67702.0,67701.0,0.01581417]
["bitfinex","BTCUSD",1717032408529,1.60977106,67702.0,67701.0,0.01581417]
["bitfinex","BTCUSD",1717032408740,1.47751953,67702.0,67701.0,0.01581417]
["bitfinex","BTCUSD",1717032411531,1.27637446,67702.0,67701.0,0.01581417]
["bitfinex","BTCUSD",1717032411733,0.86833661,67702.0,67701.0,0.01581417]
["bitfinex","BTCUSD",1717032411952,0.79703661,67702.0,67701.0,0.01581417]
["bitfinex","BTCUSD",1717032412153,0.86833661,67702.0,67701.0,0.01581417]
["bitfinex","BTCUSD",1717032412774,0.83233661,67702.0,67701.0,0.01581417]
["bitfinex","BTCUSD",1717032412983,0.94250037,67702.0,67701.0,0.01581417]
["bitfinex","BTCUSD",1717032413235,0.92658665,67702.0,67701.0,0.01581417]
["bitfinex","BTCUSD",1717032413820,0.88958665,67702.0,67701.0,0.01381417]
["bitfinex","BTCUSD",1717032414048,0.92558665,67702.0,67701.0,0.01381417]
["bitfinex","BTCUSD",1717032414484,0.96258665,67702.0,67701.0,0.01581417]
["bitfinex","BTCUSD",1717032416828,0.92658665,67702.0,67701.0,0.01581417]
["bitfinex","BTCUSD",1717032417084,0.96258665,67702.0,67701.0,0.01581417]
["bitfinex","BTCUSD",1717032417717,1.39959959,67702.0,67701.0,0.01581417]
["bitfinex","BTCUSD",1717032418146,1.39959959,67702.0,67701.0,0.00926619]
["bitfinex","BTCUSD",1717032418795,1.49959959,67702.0,67701.0,0.00926619]
["bitfinex","BTCUSD",1717032419406,1.30534955,67702.0,67701.0,0.00926619]
["bitfinex","BTCUSD",1717032419781,1.30247875,67702.0,67701.0,0.00926619]
["bitfinex","BTCUSD",1717032423518,1.4125236,67702.0,67701.0,0.00926619]
["bitfinex","BTCUSD",1717032423976,1.30247875,67702.0,67701.0,0.00926619]
["bitfinex","BTCUSD",1717032424412,1.40247875,67702.0,67701.0,0.00926619]
["bitfinex","BTCUSD",1717032424618,1.84465509,67702.0,67701.0,0.00926619]
["bitfinex","BTCUSD",1717032427996,1.84465509,67702.0,67701.0,0.00602423]
["bitfinex","BTCUSD",1717032428571,1.84465509,67702.0,67687.0,0.009438]
["bitfinex","BTCUSD",1717032428572,0.24750507,67692.0,67687.0,0.009438]
["bitfinex","BTCUSD",1717032428773,0.69754423,67692.0,67687.0,0.009438]
["bitfinex","BTCUSD",1717032430193,0.77858035,67692.0,67687.0,0.009438]
["bitfinex","BTCUSD",1717032431815,0.80258035,67692.0,67691.0,0.00661957]
["bitfinex","BTCUSD",1717032432300,0.84979831,67692.0,67691.0,0.00661957]
["bitfinex","BTCUSD",1717032432506,1.71603785,67692.0,67691.0,0.00661957]
["bitfinex","BTCUSD",1717032432710,1.78733785,67692.0,67691.0,0.00661957]
["bitfinex","BTCUSD",1717032432910,1.76333785,67692.0,67691.0,0.00461957]
["bitfinex","BTCUSD",1717032433055,1.90706066,67692.0,67691.0,0.00125237]
["bitfinex","BTCUSD",1717032433893,1.92606066,67692.0,67691.0,0.00125237]
["bitfinex","BTCUSD",1717032434679,1.90706066,67692.0,67691.0,0.00125237]
["bitfinex","BTCUSD",1717032435128,1.93406066,67692.0,67691.0,0.00325237]
["bitfinex","BTCUSD",1717032435331,1.90706066,67692.0,67691.0,0.00125237]
["bitfinex","BTCUSD",1717032436075,1.94406066,67692.0,67691.0,0.00325237]
["bitfinex","BTCUSD",1717032438169,1.94406066,67692.0,67691.0,1.286e-05]
["bitfinex","BTCUSD",1717032438570,2.34773124,67692.0,67691.0,1.286e-05]
["bitfinex","BTCUSD",1717032439000,2.38373124,67692.0,67691.0,1.286e-05]
["bitfinex","BTCUSD",1717032439358,2.23485817,67692.0,67691.0,1.286e-05]
["bitfinex","BTCUSD",1717032440019,1.88006066,67692.0,67691.0,1.286e-05]
["bitfinex","BTCUSD",1717032440263,1.98006066,67692.0,67691.0,1.286e-05]
["bitfinex","BTCUSD",1717032441128,0.44343178,67688.0,67687.0,0.009438]
["bitfinex","BTCUSD",1717032441339,1.22688891,67688.0,67687.0,0.009438]
["bitfinex","BTCUSD",1717032441585,1.37061172,67688.0,67687.0,0.009438]
["bitfinex","BTCUSD",1717032442437,1.29931172,67688.0,67687.0,0.009438]
["bitfinex","BTCUSD",1717032442652,1.37061172,67688.0,67687.0,0.009438]
["bitfinex","BTCUSD",1717032442860,1.49437606,67688.0,67687.0,0.009438]
["bitfinex","BTCUSD",1717032444808,1.29931172,67688.0,67687.0,0.009438]
["bitfinex","BTCUSD",1717032445026,1.55657387,67688.0,67687.0,0.011438]
["bitfinex","BTCUSD",1717032445241,1.40761172,67688.0,67687.0,0.011438]
["bitfinex","BTCUSD",1717032446828,1.07683872,67688.0,67687.0,0.011438]
["bitfinex","BTCUSD",1717032447046,1.07683872,67688.0,67687.0,0.175438]
["bitfinex","BTCUSD",1717032447737,1.19873289,67688.0,67687.0,0.175438]
["bitfinex","BTCUSD",1717032448588,1.07683872,67688.0,67687.0,0.175438]
["bitfinex","BTCUSD",1717032448740,1.05913817,67688.0,67687.0,0.175438]
["bitfinex","BTCUSD",1717032448964,1.13043817,67688.0,67687.0,0.175438]
["bitfinex","BTCUSD",1717032449179,1.26298618,67688.0,67687.0,0.175438]
["bitfinex","BTCUSD",1717032449535,1.13043817,67688.0,67687.0,0.175438]
["bitfinex","BTCUSD",1717032450378,0.91753723,67688.0,67687.0,0.175438]
["bitfinex","BTCUSD",1717032450591,0.91753723,67688.0,67687.0,0.257638]
["bitfinex","BTCUSD",1717032450592,0.90637033,67688.0,67687.0,0.257638]
["bitfinex","BTCUSD",1717032451001,0.77404599,67688.0,67687.0,0.257638]
["bitfinex","BTCUSD",1717032451436,0.9066019,67688.0,67687.0,0.257638]
["bitfinex","BTCUSD",1717032451651,0.77404599,67688.0,67687.0,0.257638]
["bitfinex","BTCUSD",1717032455512,0.87178648,67688.0,67687.0,0.257638]
["bitfinex","BTCUSD",1717032455904,0.87178648,67688.0,67687.0,0.011438]
["bitfinex","BTCUSD",1717032455905,1.02376296,67688.0,67687.0,0.011438]
["bitfinex","BTCUSD",1717032456330,1.4608369,67688.0,67687.0,0.011438]
["bitfinex","BTCUSD",1717032457518,1.60993139,67688.0,67687.0,0.00824496]
["bitfinex","BTCUSD",1717032458542,1.51127513,67688.0,67687.0,0.00824496]
["bitfinex","BTCUSD",1717032458743,1.59500982,67688.0,67687.0,0.00824496]
["bitfinex","BTCUSD",1717032459547,1.44585149,67688.0,67687.0,0.00824496]
["bitfinex","BTCUSD",1717032460525,1.56885149,67688.0,67687.0,0.00824496]
["bitfinex","BTCUSD",1717032460762,1.46885149,67688.0,67687.0,0.00824496]
["bitfinex","BTCUSD",1717032464175,1.56885149,67688.0,67687.0,0.00824496]
["bitfinex","BTCUSD",1717032464600,1.45889842,67688.0,67687.0,0.00824496]
["bitfinex","BTCUSD",1717032464986,1.53019842,67688.0,67687.0,0.00824496]
["bitfinex","BTCUSD",1717032465207,1.82567142,67688.0,67687.0,0.00824496]
["bitfinex","BTCUSD",1717032467688,1.82567142,67688.0,67687.0,0.0061642]
["bitfinex","BTCUSD",1717032468384,1.72793093,67688.0,67687.0,0.0061642]
["bitfinex","BTCUSD",1717032469193,1.97086415,67688.0,67687.0,0.0061642]
["bitfinex","BTCUSD",1717032470178,1.97055875,67688.0,67687.0,0.0061642]
["bitfinex","BTCUSD",1717032471542,1.95841636,67688.0,67687.0,0.0061642]
["bitfinex","BTCUSD",1717032472097,1.7321035,67688.0,67687.0,0.0061642]
["bitfinex","BTCUSD",1717032472679,1.97370945,67688.0,67687.0,0.0061642]
["bitfinex","BTCUSD",1717032472884,2.20039225,67688.0,67687.0,0.0061642]
["bitfinex","BTCUSD",1717032473118,2.4388475,67688.0,67687.0,0.0061642]
["bitfinex","BTCUSD",1717032473930,2.2121647,67688.0,67687.0,0.0061642]
["bitfinex","BTCUSD",1717032474535,2.43876962,67688.0,67687.0,0.0061642]
["bitfinex","BTCUSD",1717032476185,2.33876962,67688.0,67687.0,0.0061642]
["bitfinex","BTCUSD",1717032476809,2.1121647,67688.0,67687.0,0.0061642]
["bitfinex","BTCUSD",1717032477590,2.1121647,67688.0,67687.0,0.00464533]
["bitfinex","BTCUSD",1717032477771,2.34018697,67688.0,67687.0,0.00464533]
["bitfinex","BTCUSD",1717032478016,2.1121647,67688.0,67687.0,0.00464533]
["bitfinex","BTCUSD",1717032479466,1.87370945,67688.0,67687.0,0.00464533]
["bitfinex","BTCUSD",1717032480259,1.7321035,67688.0,67687.0,0.00464533]
["bitfinex","BTCUSD",1717032481014,1.6608035,67688.0,67687.0,0.00464533]
["bitfinex","BTCUSD",1717032481222,1.7321035,67688.0,67687.0,0.00464533]
["bitfinex","BTCUSD",1717032483686,1.7608035,67688.0,67687.0,0.00464533]
["bitfinex","BTCUSD",1717032483835,1.7321035,67688.0,67687.0,0.00464533]
["bitfinex","BTCUSD",1717032484040,1.3653305,67688.0,67687.0,0.00464533]
["bitfinex","BTCUSD",1717032484215,1.4366305,67688.0,67687.0,0.24204533]
["bitfinex","BTCUSD",1717032485320,1.4136305,67688.0,67687.0,0.00464533]
["bitfinex","BTCUSD",1717032485528,1.4136305,67688.0,67687.0,0.24204533]
["bitfinex","BTCUSD",1717032485714,1.0468575,67688.0,67687.0,0.24204533]
["bitfinex","BTCUSD",1717032485914,1.2675243,67688.0,67687.0,0.24204533]
["bitfinex","BTCUSD",1717032486115,1.25199023,67688.0,67687.0,0.24204533]
["bitfinex","BTCUSD",1717032486312,1.0468575,67688.0,67687.0,0.24204533]
["bitfinex","BTCUSD",1717032486516,1.1181575,67688.0,67687.0,0.24204533]
["bitfinex","BTCUSD",1717032487478,1.0468575,67688.0,67687.0,0.24204533]
["bitfinex","BTCUSD",1717032487620,0.90525656,67688.0,67687.0,0.24204533]
["bitfinex","BTCUSD",1717032491165,1.3423305,67688.0,67687.0,0.00464533]
["bitfinex","BTCUSD",1717032491411,1.50693645,67688.0,67687.0,0.00324032]
["bitfinex","BTCUSD",1717032491595,1.0468575,67688.0,67687.0,0.00324032]
["bitfinex","BTCUSD",1717032491797,1.1181575,67688.0,67687.0,0.00324032]
["bitfinex","BTCUSD",1717032492097,1.26750312,67688.0,67687.0,0.00324032]
["bitfinex","BTCUSD",1717032492494,1.1181575,67688.0,67687.0,0.00324032]
["bitfinex","BTCUSD",1717032496872,1.53252655,67688.0,67687.0,0.00324032]
["bitfinex","BTCUSD",1717032497073,1.55552655,67688.0,67687.0,0.00324032]
["bitfinex","BTCUSD",1717032499093,2.05099955,67688.0,67687.0,0.00324032]
["bitfinex","BTCUSD",1717032499406,2.28595143,67688.0,67687.0,0.00324032]
["bitfinex","BTCUSD",1717032499608,0.44345778,67684.0,67683.0,0.009449]
["bitfinex","BTCUSD",1717032499912,1.2920018,67684.0,67683.0,0.009449]
["bitfinex","BTCUSD",1717032500050,1.43468141,67684.0,67683.0,0.009449]
["bitfinex","BTCUSD",1717032501054,1.83017141,67684.0,67683.0,0.009449]
["bitfinex","BTCUSD",1717032501458,1.76517141,67684.0,67683.0,0.00334729]
["bitfinex","BTCUSD",1717032501814,1.81725766,67684.0,67683.0,0.00334729]
["bitfinex","BTCUSD",1717032501977,2.05220954,67684.0,67683.0,0.00334729]
["bitfinex","BTCUSD",1717032502902,2.29066479,67684.0,67683.0,0.00334729]
["bitfinex","BTCUSD",1717032503162,2.28194635,67684.0,67683.0,0.00334729]
["bitfinex","BTCUSD",1717032503328,2.31794635,67684.0,67683.0,0.00534729]
["bitfinex","BTCUSD",1717032503736,1.71912885,67684.0,67683.0,0.00534729]
["bitfinex","BTCUSD",1717032503938,2.04792163,67684.0,67683.0,0.00534729]
["bitfinex","BTCUSD",1717032504282,2.24787351,67684.0,67683.0,0.00534729]
["bitfinex","BTCUSD",1717032505125,2.02522785,67684.0,67683.0,0.00534729]
["bitfinex","BTCUSD",1717032505330,2.06122785,67684.0,67683.0,0.00534729]
["bitfinex","BTCUSD",1717032505573,1.98992785,67684.0,67683.0,0.00534729]
["bitfinex","BTCUSD",1717032505792,2.34699967,67684.0,67683.0,0.00534729]
["bitfinex","BTCUSD",1717032506217,2.38299967,67684.0,67683.0,0.00534729]
["bitfinex","BTCUSD",1717032508449,2.37140868,67684.0,67683.0,0.00534729]
["bitfinex","BTCUSD",1717032508856,1.60617154,67684.0,67683.0,0.24054729]
["bitfinex","BTCUSD",1717032509053,1.53284002,67684.0,67683.0,0.24054729]
["bitfinex","BTCUSD",1717032509255,1.38363056,67684.0,67683.0,0.24054729]
["bitfinex","BTCUSD",1717032509462,1.49684002,67684.0,67683.0,0.23854729]
["bitfinex","BTCUSD",1717032509615,1.67544597,67684.0,67683.0,0.24054729]
["bitfinex","BTCUSD",1717032509820,1.37995597,67684.0,67683.0,0.24054729]
["bitfinex","BTCUSD",1717032510037,1.37994394,67684.0,67683.0,0.24054729]
["bitfinex","BTCUSD",1717032510277,1.37993976,67684.0,67683.0,0.24054729]
["bitfinex","BTCUSD",1717032512318,1.23833956,67684.0,67683.0,0.24054729]
["bitfinex","BTCUSD",1717032513283,1.08914056,67684.0,67683.0,0.24054729]
["bitfinex","BTCUSD",1717032513506,1.30963843,67684.0,67683.0,0.24054729]
["bitfinex","BTCUSD",1717032514121,1.31279224,67684.0,67683.0,0.24054729]
["bitfinex","BTCUSD",1717032514322,1.312798,67684.0,67683.0,0.24054729]
["bitfinex","BTCUSD",1717032515104,1.241498,67684.0,67683.0,0.24054729]
["bitfinex","BTCUSD",1717032516102,1.38310395,67684.0,67683.0,0.24054729]
["bitfinex","BTCUSD",1717032516271,1.241498,67684.0,67683.0,0.24054729]
["bitfinex","BTCUSD",1717032517580,1.09967428,67684.0,67683.0,0.24054729]
["bitfinex","BTCUSD",1717032517715,0.95047065,67684.0,67683.0,0.24054729]
["bitfinex","BTCUSD",1717032518756,0.60641759,67684.0,67683.0,0.24054729]
["bitfinex","BTCUSD",1717032518969,0.9519778,67684.0,67683.0,0.24054729]
["bitfinex","BTCUSD",1717032520343,0.95220058,67684.0,67683.0,0.24054729]
["bitfinex","BTCUSD",1717032520961,0.9519778,67684.0,67683.0,0.24054729]
["bitfinex","BTCUSD",1717032521404,0.73342982,67684.0,67683.0,0.24054729]
["bitfinex","BTCUSD",1717032521574,0.86605228,67684.0,67683.0,0.24054729]
["bitfinex","BTCUSD",1717032522364,0.72801035,67684.0,67683.0,0.24054729]
["bitfinex","BTCUSD",1717032522793,0.59538789,67684.0,67683.0,0.24054729]
["bitfinex","BTCUSD",1717032523370,0.55938789,67684.0,67683.0,0.24054729]
["bitfinex","BTCUSD",1717032523569,0.36730116,67684.0,67683.0,0.24054729]
["bitfinex","BTCUSD",1717032523771,0.33030116,67684.0,67683.0,0.23854729]
["bitfinex","BTCUSD",1717032525144,0.36730116,67684.0,67683.0,0.24054729]
["bitfinex","BTCUSD",1717032525836,0.40330116,67684.0,67683.0,0.24054729]
["bitfinex","BTCUSD",1717032527399,0.40352394,67684.0,67683.0,0.24054729]
["bitfinex","BTCUSD",1717032527804,0.147735,67689.0,67683.0,0.24054729]
["bitfinex","BTCUSD",1717032527805,0.01269697,67689.0,67683.0,0.18268162]
["bitfinex","BTCUSD",1717032528019,0.11346665,67705.0,67688.0,0.0713]
["bitfinex","BTCUSD",1717032528226,0.4769,67720.0,67692.0,0.2294]
["bitfinex","BTCUSD",1717032528227,0.04419825,67694.0,67692.0,0.2294]
["bitfinex","BTCUSD",1717032528485,0.11049564,67703.0,67690.0,0.1]
["bitfinex","BTCUSD",1717032528486,0.04419825,67707.0,67700.0,0.1503]
["bitfinex","BTCUSD",1717032528732,0.00022278,67716.0,67693.0,0.1262818]
["bitfinex","BTCUSD",1717032528733,0.04419825,67708.0,67702.0,0.1569]
["bitfinex","BTCUSD",1717032528937,0.04440269,67711.0,67703.0,0.147703]
["bitfinex","BTCUSD",1717032529157,0.04440269,67711.0,67704.0,0.1569]
["bitfinex","BTCUSD",1717032529366,0.07080298,67706.0,67704.0,0.0764]
["bitfinex","BTCUSD",1717032529797,0.04414221,67707.0,67704.0,0.0764]
["bitfinex","BTCUSD",1717032530008,0.06621332,67709.0,67705.0,0.1535]
["bitfinex","BTCUSD",1717032530009,0.04414221,67706.0,67705.0,0.1535]
["bitfinex","BTCUSD",1717032530210,0.04414221,67707.0,67705.0,0.1535]
["bitfinex","BTCUSD",1717032530426,0.00022278,67709.0,67705.0,0.1535]
["bitfinex","BTCUSD",1717032530641,0.06114221,67711.0,67706.0,0.03012]
["bitfinex","BTCUSD",1717032530871,0.017,67711.0,67706.0,0.03012]
["bitfinex","BTCUSD",1717032531497,0.017,67711.0,67705.0,0.1535]
["bitfinex","BTCUSD",1717032532330,0.017,67711.0,67707.0,0.078]
["bitfinex","BTCUSD",1717032532754,0.00022278,67716.0,67708.0,0.1587]
["bitfinex","BTCUSD",1717032532957,0.0713,67719.0,67708.0,0.1587]
["bitfinex","BTCUSD",1717032532958,0.07102576,67714.0,67708.0,0.1587]
["bitfinex","BTCUSD",1717032533294,0.07102576,67714.0,67709.0,0.0309]
["bitfinex","BTCUSD",1717032533474,0.00022278,67713.0,67709.0,0.0309]
["bitfinex","BTCUSD",1717032533821,0.00022278,67713.0,67708.0,0.1587]
["bitfinex","BTCUSD",1717032533973,0.07102576,67714.0,67708.0,0.1587]
["bitfinex","BTCUSD",1717032534178,0.00022278,67713.0,67708.0,0.1597]
["bitfinex","BTCUSD",1717032534401,0.07102576,67714.0,67708.0,0.1597]
["bitfinex","BTCUSD",1717032534603,0.07102576,67714.0,67708.0,0.2062695]
["bitfinex","BTCUSD",1717032535738,0.07080298,67714.0,67708.0,0.1597]
["bitfinex","BTCUSD",1717032536707,0.07080298,67714.0,67708.0,0.1587]
["bitfinex","BTCUSD",1717032536911,0.013,67713.0,67709.0,0.002]
["bitfinex","BTCUSD",1717032537924,0.013,67713.0,67708.0,0.23]
["bitfinex","BTCUSD",1717032538387,0.013,67713.0,67708.0,0.232]
["bitfinex","BTCUSD",1717032540076,0.028,67713.0,67709.0,0.001]
["bitfinex","BTCUSD",1717032540285,0.00022278,67712.0,67709.0,0.001]
["bitfinex","BTCUSD",1717032540454,0.028,67713.0,67709.0,0.001]
["bitfinex","BTCUSD",1717032540455,0.00022278,67710.0,67709.0,0.001]
["bitfinex","BTCUSD",1717032540630,0.00022278,67711.0,67709.0,0.001]
["bitfinex","BTCUSD",1717032540838,0.00022278,67711.0,67708.0,0.1587]
["bitfinex","BTCUSD",1717032541037,0.00022278,67712.0,67709.0,0.002]
["bitfinex","BTCUSD",1717032541264,0.00022278,67712.0,67708.0,0.1597]
["bitfinex","BTCUSD",1717032541719,0.013,67710.0,67709.0,0.001]
["bitfinex","BTCUSD",1717032542147,0.013,67710.0,67708.0,0.1597]
["bitfinex","BTCUSD",1717032542755,0.013,67710.0,67709.0,0.001]
["bitfinex","BTCUSD",1717032543568,0.013,67710.0,67695.0,0.015222]
["bitfinex","BTCUSD",1717032543569,0.21042278,67696.0,67695.0,0.015222]
["bitfinex","BTCUSD",1717032543753,0.00022278,67684.0,67683.0,0.00334729]
["bitfinex","BTCUSD",1717032544389,0.12490546,67684.0,67683.0,0.00334729]
["bitfinex","BTCUSD",1717032545422,0.12468268,67684.0,67683.0,0.16464729]
["bitfinex","BTCUSD",1717032545623,0.12490546,67684.0,67683.0,0.16464729]
["bitfinex","BTCUSD",1717032545821,0.00022278,67684.0,67683.0,0.16464729]
["bitfinex","BTCUSD",1717032546036,0.12490546,67684.0,67683.0,0.16464729]
["bitfinex","BTCUSD",1717032547121,0.13890546,67684.0,67683.0,0.16764729]
["bitfinex","BTCUSD",1717032547548,0.15090546,67684.0,67683.0,0.16864729]
["bitfinex","BTCUSD",1717032547728,0.13690546,67684.0,67683.0,0.16564729]
["bitfinex","BTCUSD",1717032548273,0.12490546,67684.0,67683.0,0.16464729]
["bitfinex","BTCUSD",1717032548701,0.12490546,67684.0,67683.0,0.00334729]
["bitfinex","BTCUSD",1717032548899,0.4232514,67684.0,67683.0,0.00434729]
["bitfinex","BTCUSD",1717032549480,0.4432514,67684.0,67683.0,0.00634729]
["bitfinex","BTCUSD",1717032552701,0.44312178,67684.0,67683.0,0.00634729]
["bitfinex","BTCUSD",1717032554715,0.48707488,67684.0,67683.0,0.00634729]
["bitfinex","BTCUSD",1717032555217,0.44312178,67684.0,67683.0,0.00634729]
["bitfinex","BTCUSD",1717032559987,0.446963,67684.0,67683.0,0.00634729]
["bitfinex","BTCUSD",1717032561075,0.30536206,67684.0,67683.0,0.00634729]
["bitfinex","BTCUSD",1717032561705,0.3045388,67684.0,67683.0,0.00634729]
["bitfinex","BTCUSD",1717032561912,0.30476158,67684.0,67683.0,0.00634729]
["bitfinex","BTCUSD",1717032562510,0.3045388,67684.0,67683.0,0.00634729]
["bitfinex","BTCUSD",1717032562711,0.30476158,67684.0,67683.0,0.16954729]
["bitfinex","BTCUSD",1717032564133,0.3045388,67684.0,67683.0,0.16954729]
["bitfinex","BTCUSD",1717032564721,0.30476158,67684.0,67683.0,0.16954729]
["bitfinex","BTCUSD",1717032565121,0.3045388,67684.0,67683.0,0.16954729]
["bitfinex","BTCUSD",1717032565858,0.30476158,67684.0,67683.0,0.16954729]
["bitfinex","BTCUSD",1717032568341,0.37616158,67684.0,67683.0,0.16954729]
["bitfinex","BTCUSD",1717032569400,0.3759388,67684.0,67683.0,0.16954729]
["bitfinex","BTCUSD",1717032569875,0.37616158,67684.0,67683.0,0.16954729]
["bitfinex","BTCUSD",1717032570299,0.30476158,67684.0,67683.0,0.16954729]
["bitfinex","BTCUSD",1717032570503,0.3045388,67684.0,67683.0,0.16954729]
["bitfinex","BTCUSD",1717032570711,0.30476158,67684.0,67683.0,0.16954729]
["bitfinex","BTCUSD",1717032571509,0.3045388,67684.0,67683.0,0.16954729]
["bitfinex","BTCUSD",1717032571715,0.30476158,67684.0,67683.0,0.16954729]
["bitfinex","BTCUSD",1717032572538,0.3045388,67684.0,67683.0,0.16954729]
["bitfinex","BTCUSD",1717032573376,0.30476158,67684.0,67683.0,0.16954729]
["bitfinex","BTCUSD",1717032574700,0.3045388,67684.0,67683.0,0.16954729]
["bitfinex","BTCUSD",1717032575864,0.30638962,67684.0,67683.0,0.16954729]
["bitfinex","BTCUSD",1717032576957,0.3066124,67684.0,67683.0,0.16954729]
["bitfinex","BTCUSD",1717032577207,0.15864462,67684.0,67683.0,0.16954729]
["bitfinex","BTCUSD",1717032577428,0.15864462,67684.0,67683.0,0.32174729]
["bitfinex","BTCUSD",1717032578512,0.14964462,67684.0,67683.0,0.32074729]
["bitfinex","BTCUSD",1717032578790,0.14964462,67684.0,67683.0,0.46849429]
["bitfinex","BTCUSD",1717032579004,0.12964462,67684.0,67683.0,0.46649429]
["bitfinex","BTCUSD",1717032579193,0.12778356,67684.0,67683.0,0.30329429]
["bitfinex","BTCUSD",1717032579399,0.12778356,67684.0,67683.0,0.45939429]
["bitfinex","BTCUSD",1717032579833,0.13978356,67684.0,67683.0,0.46039429]
["bitfinex","BTCUSD",1717032582258,0.14089124,67684.0,67683.0,0.46039429]
["bitfinex","BTCUSD",1717032582448,0.12889124,67684.0,67683.0,0.45939429]
["bitfinex","BTCUSD",1717032582661,0.12947587,67691.0,67684.0,0.147745]
["bitfinex","BTCUSD",1717032582872,0.00022278,67694.0,67684.0,0.147745]
["bitfinex","BTCUSD",1717032582873,0.12947607,67690.0,67684.0,0.147745]
["bitfinex","BTCUSD",1717032583076,0.12947607,67689.0,67684.0,0.147745]
["bitfinex","BTCUSD",1717032583286,0.12947607,67688.0,67684.0,0.147745]
["bitfinex","BTCUSD",1717032583449,0.00022278,67694.0,67684.0,0.147745]
["bitfinex","BTCUSD",1717032583450,0.12947607,67687.0,67684.0,0.147745]
["bitfinex","BTCUSD",1717032583674,0.12947607,67686.0,67684.0,0.147745]
["bitfinex","BTCUSD",1717032583875,0.12947607,67685.0,67684.0,0.147745]
["bitfinex","BTCUSD",1717032584085,0.12947607,67685.0,67684.0,0.149745]
["bitfinex","BTCUSD",1717032584396,0.12947607,67685.0,67684.0,0.151745]
["bitfinex","BTCUSD",1717032585542,0.12947607,67685.0,67684.0,0.149745]
["bitfinex","BTCUSD",1717032585978,0.12947607,67685.0,67684.0,0.151745]
["bitfinex","BTCUSD",1717032586404,0.12947607,67685.0,67684.0,0.149745]
["bitfinex","BTCUSD",1717032586833,0.13047607,67685.0,67684.0,0.152745]
["bitfinex","BTCUSD",1717032587426,0.13047607,67685.0,67684.0,0.153745]
["bitfinex","BTCUSD",1717032587795,0.13047607,67685.0,67684.0,0.152745]
["bitfinex","BTCUSD",1717032588203,0.13047607,67685.0,67684.0,0.387745]
["bitfinex","BTCUSD",1717032588803,0.13347607,67685.0,67684.0,0.58842987]
["bitfinex","BTCUSD",1717032589246,0.13347607,67685.0,67684.0,0.68842987]
["bitfinex","BTCUSD",1717032590039,0.004,67685.0,67684.0,0.68842987]
["bitfinex","BTCUSD",1717032590240,0.003,67685.0,67684.0,0.68342987]
["bitfinex","BTCUSD",1717032591391,0.42481786,67701.0,67693.0,0.2349]
["bitfinex","BTCUSD",1717032591617,0.12952164,67700.0,67695.0,0.0714]
["bitfinex","BTCUSD",1717032591829,0.07080298,67703.0,67695.0,0.0714]
["bitfinex","BTCUSD",1717032591830,0.12952164,67699.0,67695.0,0.0714]
["bitfinex","BTCUSD",1717032592041,0.07080298,67703.0,67700.0,0.0802]
["bitfinex","BTCUSD",1717032592253,0.12928827,67702.0,67700.0,0.0802]
["bitfinex","BTCUSD",1717032592472,0.12928827,67701.0,67700.0,0.0802]
["bitfinex","BTCUSD",1717032594287,0.13028827,67701.0,67700.0,0.0802]
["bitfinex","BTCUSD",1717032596629,0.13628827,67701.0,67700.0,0.0802]
["bitfinex","BTCUSD",1717032596805,0.13528827,67701.0,67700.0,0.0802]
["bitfinex","BTCUSD",1717032597257,0.13828827,67701.0,67700.0,0.0842]
["bitfinex","BTCUSD",1717032598754,0.13828827,67701.0,67700.0,0.1556]
["bitfinex","BTCUSD",1717032600271,0.13828827,67701.0,67700.0,0.004]
["bitfinex","BTCUSD",1717032600445,0.13828827,67701.0,67700.0,0.3131]
["bitfinex","BTCUSD",1717032605522,0.13828827,67701.0,67700.0,0.2417]
["bitfinex","BTCUSD",1717032605930,0.13828827,67701.0,67700.0,0.3131]
["bitfinex","BTCUSD",1717032607567,0.13828827,67701.0,67700.0,0.3133]
["bitfinex","BTCUSD",1717032608187,0.13828827,67701.0,67700.0,0.46101]
["bitfinex","BTCUSD",1717032608340,0.13828827,67701.0,67700.0,0.507111]
["bitfinex","BTCUSD",1717032609474,0.13828827,67701.0,67700.0,0.46101]
["bitfinex","BTCUSD",1717032611427,0.13828827,67701.0,67700.0,0.60261094]
["bitfinex","BTCUSD",1717032612920,0.13539545,67701.0,67700.0,0.60261094]
["bitfinex","BTCUSD",1717032614391,0.13539545,67701.0,67700.0,0.59861094]
["bitfinex","BTCUSD",1717032614592,0.13739545,67701.0,67700.0,0.62261094]
["bitfinex","BTCUSD",1717032614744,0.13739545,67701.0,67700.0,0.69487203]
["bitfinex","BTCUSD",1717032614946,0.49810439,67701.0,67700.0,0.024]
["bitfinex","BTCUSD",1717032615167,0.75492717,67701.0,67700.0,0.024]
["bitfinex","BTCUSD",1717032615364,0.77236856,67701.0,67700.0,0.024]
["bitfinex","BTCUSD",1717032615564,0.89169383,67701.0,67700.0,0.042]
["bitfinex","BTCUSD",1717032615798,1.05581452,67701.0,67700.0,0.042]
["bitfinex","BTCUSD",1717032616015,1.25945785,67701.0,67700.0,0.042]
["bitfinex","BTCUSD",1717032616227,1.12721452,67701.0,67700.0,0.042]
["bitfinex","BTCUSD",1717032616440,0.96508925,67701.0,67700.0,0.024]
["bitfinex","BTCUSD",1717032617108,0.98908925,67701.0,67700.0,0.026]
["bitfinex","BTCUSD",1717032618087,0.94864786,67701.0,67700.0,0.026]
["bitfinex","BTCUSD",1717032618290,0.80504692,67701.0,67700.0,0.002]
["bitfinex","BTCUSD",1717032618709,0.57248249,67701.0,67700.0,0.002]
["bitfinex","BTCUSD",1717032618922,0.46722414,67701.0,67700.0,0.002]
["bitfinex","BTCUSD",1717032619344,0.22155736,67701.0,67700.0,0.002]
["bitfinex","BTCUSD",1717032619567,0.15039545,67701.0,67700.0,0.002]
["bitfinex","BTCUSD",1717032619767,0.15039545,67701.0,67700.0,0.0838]
["bitfinex","BTCUSD",1717032619768,0.21251133,67701.0,67700.0,0.0838]
["bitfinex","BTCUSD",1717032619975,0.16839545,67701.0,67700.0,0.2485]
["bitfinex","BTCUSD",1717032620372,0.16839545,67701.0,67700.0,0.27335]
["bitfinex","BTCUSD",1717032620577,0.16839545,67701.0,67700.0,0.2485]
["bitfinex","BTCUSD",1717032624799,0.16839545,67701.0,67700.0,0.004]
["bitfinex","BTCUSD",1717032625005,0.23975165,67701.0,67700.0,0.004]
["bitfinex","BTCUSD",1717032625869,0.19563577,67701.0,67700.0,0.004]
["bitfinex","BTCUSD",1717032626075,0.28384508,67701.0,67700.0,0.004]
["bitfinex","BTCUSD",1717032626279,0.30589412,67701.0,67700.0,0.004]
["bitfinex","BTCUSD",1717032626956,0.54175987,67701.0,67700.0,0.004]
["bitfinex","BTCUSD",1717032627151,0.43150152,67701.0,67700.0,0.004]
["bitfinex","BTCUSD",1717032627585,0.34334377,67701.0,67700.0,0.004]
["bitfinex","BTCUSD",1717032627792,0.53461713,67701.0,67700.0,0.004]
["bitfinex","BTCUSD",1717032628055,0.34333789,67701.0,67700.0,0.004]
["bitfinex","BTCUSD",1717032632139,0.36630654,67701.0,67700.0,0.004]
["bitfinex","BTCUSD",1717032632344,0.48493883,67701.0,67700.0,0.004]
["bitfinex","BTCUSD",1717032632551,0.72108462,67701.0,67700.0,0.004]
["bitfinex","BTCUSD",1717032633564,0.71831504,67701.0,67700.0,0.004]
["bitfinex","BTCUSD",1717032634137,0.37683854,67701.0,67700.0,0.004]
["bitfinex","BTCUSD",1717032634558,0.67300896,67701.0,67700.0,0.004]
["bitfinex","BTCUSD",1717032634746,0.71831578,67701.0,67700.0,0.004]
["bitfinex","BTCUSD",1717032635749,0.91447926,67701.0,67700.0,0.004]
["bitfinex","BTCUSD",1717032635949,0.9154316,67701.0,67700.0,0.004]
["bitfinex","BTCUSD",1717032636153,0.91542639,67701.0,67700.0,0.004]
["bitfinex","BTCUSD",1717032637397,0.91928874,67701.0,67700.0,0.004]
["bitfinex","BTCUSD",1717032638204,0.71926291,67701.0,67700.0,0.004]
["bitfinex","BTCUSD",1717032639272,0.85173365,67701.0,67700.0,0.004]
["bitfinex","BTCUSD",1717032639493,0.71926291,67701.0,67700.0,0.004]
["bitfinex","BTCUSD",1717032639699,0.8517295,67701.0,67700.0,0.004]
["bitfinex","BTCUSD",1717032639904,0.71926291,67701.0,67700.0,0.004]
["bitfinex","BTCUSD",1717032642515,0.80620074,67701.0,67700.0,0.004]
["bitfinex","BTCUSD",1717032645997,0.8510081,67701.0,67700.0,0.004]
["bitfinex","BTCUSD",1717032646399,0.78995508,67701.0,67700.0,0.004]
["bitfinex","BTCUSD",1717032646625,0.92239347,67701.0,67700.0,0.004]
["bitfinex","BTCUSD",1717032647000,0.78995508,67701.0,67700.0,0.004]
["bitfinex","BTCUSD",1717032648471,0.78762207,67701.0,67700.0,0.004]
["bitfinex","BTCUSD",1717032649244,0.78889086,67701.0,67700.0,0.004]
["bitfinex","BTCUSD",1717032654499,0.74514772,67701.0,67700.0,0.004]
["bitfinex","BTCUSD",1717032658182,0.8775834,67701.0,67700.0,0.004]
["bitfinex","BTCUSD",1717032658749,0.40293172,67701.0,67700.0,0.004]
["bitfinex","BTCUSD",1717032658968,0.74665902,67701.0,67700.0,0.004]
["bitfinex","BTCUSD",1717032659198,0.79237339,67701.0,67700.0,0.004]
["bitfinex","BTCUSD",1717032662427,0.72097339,67701.0,67700.0,0.004]
["bitfinex","BTCUSD",1717032662634,0.79237339,67701.0,67700.0,0.004]
["bitfinex","BTCUSD",1717032664149,0.79444502,67701.0,67700.0,0.004]
["bitfinex","BTCUSD",1717032664606,0.74873065,67701.0,67700.0,0.004]
["bitfinex","BTCUSD",1717032665909,0.74850787,67701.0,67700.0,0.004]
["bitfinex","BTCUSD",1717032666132,0.53550693,67701.0,67700.0,0.2337]
["bitfinex","BTCUSD",1717032667110,0.34315483,67701.0,67700.0,0.2337]
["bitfinex","BTCUSD",1717032667545,0.19544683,67701.0,67700.0,0.2337]
["bitfinex","BTCUSD",1717032667952,0.21175648,67701.0,67700.0,0.2337]
["bitfinex","BTCUSD",1717032668134,0.30012293,67701.0,67700.0,0.2337]
["bitfinex","BTCUSD",1717032668497,0.19544683,67701.0,67700.0,0.2337]
["bitfinex","BTCUSD",1717032668703,0.26172963,67701.0,67700.0,0.2337]
["bitfinex","BTCUSD",1717032668905,0.19544683,67701.0,67700.0,0.2337]
["bitfinex","BTCUSD",1717032669767,0.23963631,67701.0,67700.0,0.2337]
["bitfinex","BTCUSD",1717032670393,0.19544683,67701.0,67700.0,0.2337]
["bitfinex","BTCUSD",1717032670634,0.23963458,67701.0,67700.0,0.2337]
["bitfinex","BTCUSD",1717032670845,0.19544683,67701.0,67700.0,0.2337]
["bitfinex","BTCUSD",1717032671052,0.23963184,67701.0,67700.0,0.2789813]
["bitfinex","BTCUSD",1717032671171,0.23963184,67701.0,67700.0,0.4266913]
["bitfinex","BTCUSD",1717032671386,0.16991518,67701.0,67700.0,0.4266913]
["bitfinex","BTCUSD",1717032671606,0.14591518,67701.0,67700.0,0.4246913]
["bitfinex","BTCUSD",1717032671827,0.14591518,67701.0,67700.0,0.56629224]
["bitfinex","BTCUSD",1717032672023,0.14591518,67701.0,67700.0,0.58129224]
["bitfinex","BTCUSD",1717032672229,0.14691518,67701.0,67700.0,0.58129224]
["bitfinex","BTCUSD",1717032672916,0.14591518,67701.0,67700.0,0.56629224]
["bitfinex","BTCUSD",1717032674228,0.14791518,67701.0,67700.0,0.58429224]
["bitfinex","BTCUSD",1717032674417,0.02,67701.0,67700.0,0.58429224]
["bitfinex","BTCUSD",1717032675795,0.02,67701.0,67700.0,0.65569224]
["bitfinex","BTCUSD",1717032677449,0.14670861,67701.0,67700.0,0.65569224]
["bitfinex","BTCUSD",1717032677665,0.14670861,67701.0,67700.0,0.53901094]
["bitfinex","BTCUSD",1717032677872,0.14670861,67701.0,67700.0,0.16771]
["bitfinex","BTCUSD",1717032679701,0.14693495,67701.0,67700.0,0.02]
["bitfinex","BTCUSD",1717032680120,0.12893185,67701.0,67700.0,0.018]
["bitfinex","BTCUSD",1717032682344,0.28243185,67701.0,67700.0,0.018]
["bitfinex","BTCUSD",1717032682909,0.12893185,67701.0,67700.0,0.018]
["bitfinex","BTCUSD",1717032683309,0.13093185,67701.0,67700.0,0.038]
["bitfinex","BTCUSD",1717032683915,0.12893185,67701.0,67700.0,0.02]
["bitfinex","BTCUSD",1717032684729,0.12915463,67701.0,67700.0,0.02]
["bitfinex","BTCUSD",1717032684909,0.12893185,67701.0,67700.0,0.02]
["bitfinex","BTCUSD",1717032688389,0.12693185,67701.0,67696.0,0.147718]
["bitfinex","BTCUSD",1717032688597,0.07102576,67698.0,67692.0,0.147727]
["bitfinex","BTCUSD",1717032688796,0.12693185,67697.0,67692.0,0.147727]
["bitfinex","BTCUSD",1717032689002,0.12693185,67696.0,67692.0,0.147727]
["bitfinex","BTCUSD",1717032689193,0.12693185,67695.0,67692.0,0.147727]
["bitfinex","BTCUSD",1717032689466,0.12693185,67694.0,67692.0,0.219127]
["bitfinex","BTCUSD",1717032689579,0.07080298,67698.0,67692.0,0.219127]
["bitfinex","BTCUSD",1717032689580,0.12693185,67693.0,67692.0,0.219127]
["bitfinex","BTCUSD",1717032690824,0.12693185,67693.0,67692.0,0.0714]
["bitfinex","BTCUSD",1717032692766,0.07102576,67700.0,67692.0,0.0714]
["bitfinex","BTCUSD",1717032692951,0.12552118,67699.0,67692.0,0.0714]
["bitfinex","BTCUSD",1717032693180,0.12574396,67698.0,67692.0,0.0714]
["bitfinex","BTCUSD",1717032693380,0.12552118,67697.0,67692.0,0.0714]
["bitfinex","BTCUSD",1717032693661,0.003,67695.0,67692.0,0.1054]
["bitfinex","BTCUSD",1717032693859,0.12552118,67694.0,67692.0,0.1054]
["bitfinex","BTCUSD",1717032694433,0.12580647,67693.0,67692.0,0.1054]
["bitfinex","BTCUSD",1717032694632,0.12580647,67694.0,67692.0,0.1054]
["bitfinex","BTCUSD",1717032694829,0.12580647,67693.0,67692.0,0.1054]
["bitfinex","BTCUSD",1717032695011,0.12580647,67693.0,67692.0,0.0714]
["bitfinex","BTCUSD",1717032697282,0.12580647,67693.0,67692.0,0.1074]
["bitfinex","BTCUSD",1717032698173,0.12880647,67693.0,67692.0,0.1444]
["bitfinex","BTCUSD",1717032698677,0.12880647,67693.0,67692.0,0.1674]
["bitfinex","BTCUSD",1717032699221,0.12880647,67693.0,67692.0,0.1444]
["bitfinex","BTCUSD",1717032700253,0.12880647,67693.0,67692.0,0.2259]
["bitfinex","BTCUSD",1717032700665,0.13180647,67693.0,67692.0,0.2599]
["bitfinex","BTCUSD",1717032701865,0.13180647,67693.0,67692.0,0.3173033]
["bitfinex","BTCUSD",1717032702255,0.13180647,67693.0,67692.0,0.2599]
["bitfinex","BTCUSD",1717032703010,0.15523984,67693.0,67692.0,0.2599]
["bitfinex","BTCUSD",1717032706659,0.02943337,67693.0,67692.0,0.2599]
["bitfinex","BTCUSD",1717032706871,0.15665084,67693.0,67692.0,0.2599]
["bitfinex","BTCUSD",1717032709678,0.16383094,67693.0,67692.0,0.2599]
["bitfinex","BTCUSD",1717032710199,0.16297735,67693.0,67692.0,0.2599]
["bitfinex","BTCUSD",1717032711203,0.16297735,67693.0,67692.0,0.1885]
["bitfinex","BTCUSD",1717032712904,0.16246652,67693.0,67692.0,0.1885]
["bitfinex","BTCUSD",1717032714438,0.13236388,67693.0,67692.0,0.1885]
["bitfinex","BTCUSD",1717032714617,0.17192311,67693.0,67692.0,0.1885]
["bitfinex","BTCUSD",1717032718830,0.21600011,67693.0,67692.0,0.1885]
["bitfinex","BTCUSD",1717032719029,0.17192311,67693.0,67692.0,0.1885]
["bitfinex","BTCUSD",1717032719238,0.21600011,67693.0,67692.0,0.1885]
["bitfinex","BTCUSD",1717032720911,0.17279678,67693.0,67692.0,0.1885]
["bitfinex","BTCUSD",1717032721123,0.21694127,67693.0,67692.0,0.1885]
["bitfinex","BTCUSD",1717032721287,0.17279678,67693.0,67692.0,0.1885]
["bitfinex","BTCUSD",1717032722123,0.13323755,67693.0,67692.0,0.1885]
["bitfinex","BTCUSD",1717032722473,0.16619027,67693.0,67692.0,0.1885]
["bitfinex","BTCUSD",1717032723531,0.23240701,67693.0,67692.0,0.1885]
["bitfinex","BTCUSD",1717032725026,0.22856845,67693.0,67692.0,0.1885]
["bitfinex","BTCUSD",1717032725618,0.16235171,67693.0,67692.0,0.1885]
["bitfinex","BTCUSD",1717032726050,0.23315469,67693.0,67692.0,0.107]
["bitfinex","BTCUSD",1717032726264,0.38087969,67693.0,67692.0,0.107]
["bitfinex","BTCUSD",1717032726485,0.61707969,67693.0,67692.0,0.107]
["bitfinex","BTCUSD",1717032726701,0.89251665,67693.0,67692.0,0.107]
["bitfinex","BTCUSD",1717032727122,0.89229387,67693.0,67692.0,0.107]
["bitfinex","BTCUSD",1717032727331,0.43756589,67693.0,67692.0,0.107]
["bitfinex","BTCUSD",1717032727765,0.28901989,67693.0,67692.0,0.107]
["bitfinex","BTCUSD",1717032729312,0.28924267,67693.0,67692.0,0.107]
["bitfinex","BTCUSD",1717032729538,0.26012851,67693.0,67692.0,0.107]
["bitfinex","BTCUSD",1717032730162,0.25990573,67693.0,67692.0,0.107]
["bitfinex","BTCUSD",1717032730661,0.13323755,67693.0,67692.0,0.107]
["bitfinex","BTCUSD",1717032731088,0.19951674,67693.0,67692.0,0.107]
["bitfinex","BTCUSD",1717032731498,0.23791982,67693.0,67692.0,0.107]
["bitfinex","BTCUSD",1717032731935,0.14954757,67693.0,67692.0,0.107]
["bitfinex","BTCUSD",1717032732360,0.23791686,67693.0,67692.0,0.107]
["bitfinex","BTCUSD",1717032732581,0.14954919,67693.0,67692.0,0.107]
["bitfinex","BTCUSD",1717032732791,0.23792599,67693.0,67692.0,0.107]
["bitfinex","BTCUSD",1717032733639,0.26001958,67693.0,67692.0,0.107]
["bitfinex","BTCUSD",1717032734485,0.14954919,67693.0,67692.0,0.107]
["bitfinex","BTCUSD",1717032735111,0.14654919,67693.0,67692.0,0.073]
["bitfinex","BTCUSD",1717032735534,0.13023755,67693.0,67692.0,0.073]
["bitfinex","BTCUSD",1717032736612,0.12723755,67693.0,67685.0,0.0798]
["bitfinex","BTCUSD",1717032736817,0.002,67693.0,67692.0,0.017]
["bitfinex","BTCUSD",1717032737073,0.14236894,67693.0,67692.0,0.029]
["bitfinex","BTCUSD",1717032737292,0.14036894,67693.0,67692.0,0.012]
["bitfinex","BTCUSD",1717032737648,0.13936894,67693.0,67685.0,0.0798]
["bitfinex","BTCUSD",1717032737866,0.13936894,67693.0,67692.0,0.021]
["bitfinex","BTCUSD",1717032737867,0.002,67693.0,67692.0,0.021]
["bitfinex","BTCUSD",1717032738064,0.14347738,67693.0,67692.0,0.038]
["bitfinex","BTCUSD",1717032738464,0.14147738,67693.0,67692.0,0.017]
["bitfinex","BTCUSD",1717032740580,0.14347738,67693.0,67692.0,0.017]
["bitfinex","BTCUSD",1717032741002,0.14147738,67693.0,67692.0,0.017]
["bitfinex","BTCUSD",1717032741428,0.14147738,67693.0,67692.0,0.038]
["bitfinex","BTCUSD",1717032741429,0.14347738,67693.0,67692.0,0.038]
["bitfinex","BTCUSD",1717032743940,0.14347738,67693.0,67692.0,0.1151]
["bitfinex","BTCUSD",1717032745536,0.14109949,67693.0,67692.0,0.1151]
["bitfinex","BTCUSD",1717032745740,0.19918353,67693.0,67692.0,0.1151]
["bitfinex","BTCUSD",1717032745950,0.19918353,67693.0,67692.0,0.1642037]
["bitfinex","BTCUSD",1717032746417,0.19918353,67693.0,67692.0,0.0871037]
["bitfinex","BTCUSD",1717032746639,0.19918353,67693.0,67692.0,0.2667]
["bitfinex","BTCUSD",1717032749092,0.28753865,67693.0,67692.0,0.2667]
["bitfinex","BTCUSD",1717032749298,0.28753865,67693.0,67692.0,0.55602794]
["bitfinex","BTCUSD",1717032749299,0.19918353,67693.0,67692.0,0.55602794]
["bitfinex","BTCUSD",1717032749495,0.22706623,67693.0,67692.0,0.55602794]
["bitfinex","BTCUSD",1717032749711,0.22706623,67693.0,67692.0,0.63877073]
["bitfinex","BTCUSD",1717032749919,0.18287582,67693.0,67692.0,0.63877073]
["bitfinex","BTCUSD",1717032751398,0.12479178,67693.0,67692.0,0.63877073]
["bitfinex","BTCUSD",1717032753271,0.12479178,67693.0,67692.0,0.73877073]
["bitfinex","BTCUSD",1717032754026,0.12479178,67693.0,67692.0,0.63877073]
["bitfinex","BTCUSD",1717032754233,0.12479178,67693.0,67692.0,0.73877073]
["bitfinex","BTCUSD",1717032754538,0.12079178,67693.0,67692.0,0.70077073]
["bitfinex","BTCUSD",1717032754740,0.04419041,67697.0,67696.0,0.2438]
["bitfinex","BTCUSD",1717032754944,0.16808916,67697.0,67696.0,0.52075531]
["bitfinex","BTCUSD",1717032755147,0.28100866,67697.0,67696.0,0.52075531]
["bitfinex","BTCUSD",1717032755351,0.23681825,67697.0,67696.0,0.52075531]
["bitfinex","BTCUSD",1717032755941,0.23501682,67697.0,67696.0,0.66847431]
["bitfinex","BTCUSD",1717032756199,0.23501682,67697.0,67696.0,0.69947431]
["bitfinex","BTCUSD",1717032756200,0.23801682,67697.0,67696.0,0.69947431]
["bitfinex","BTCUSD",1717032756587,0.12689875,67697.0,67696.0,0.69947431]
["bitfinex","BTCUSD",1717032757963,0.12889875,67697.0,67696.0,0.82147431]
["bitfinex","BTCUSD",1717032758784,0.12821768,67697.0,67696.0,0.82147431]
["bitfinex","BTCUSD",1717032759629,0.005,67697.0,67696.0,0.82147431]
["bitfinex","BTCUSD",1717032761708,0.005,67697.0,67696.0,0.92147431]
["bitfinex","BTCUSD",1717032762242,0.002,67697.0,67696.0,0.89047431]
["bitfinex","BTCUSD",1717032762663,0.07080298,67707.0,67705.0,0.147698]
["bitfinex","BTCUSD",1717032762866,0.04416523,67710.0,67707.0,0.0791]
["bitfinex","BTCUSD",1717032763067,0.12196427,67709.0,67708.0,0.0714]
["bitfinex","BTCUSD",1717032763484,0.12196427,67710.0,67708.0,0.0714]
["bitfinex","BTCUSD",1717032763685,0.12196427,67709.0,67708.0,0.0714]
["bitfinex","BTCUSD",1717032763913,0.04416523,67711.0,67708.0,0.0714]
["bitfinex","BTCUSD",1717032763914,0.12196427,67710.0,67708.0,0.0714]
["bitfinex","BTCUSD",1717032764125,0.12196427,67709.0,67708.0,0.0714]
["bitfinex","BTCUSD",1717032764359,0.12196427,67710.0,67708.0,0.0714]
["bitfinex","BTCUSD",1717032765635,0.06617893,67713.0,67708.0,0.0714]
["bitfinex","BTCUSD",1717032765636,0.12196427,67709.0,67708.0,0.0714]
["bitfinex","BTCUSD",1717032766144,0.12196427,67710.0,67708.0,0.001]
["bitfinex","BTCUSD",1717032766353,0.12196427,67709.0,67708.0,0.0734]
["bitfinex","BTCUSD",1717032766562,0.1218774,67709.0,67708.0,0.0734]
["bitfinex","BTCUSD",1717032766759,0.04411929,67712.0,67708.0,0.0724]
["bitfinex","BTCUSD",1717032766760,0.1218774,67711.0,67708.0,0.0724]
["bitfinex","BTCUSD",1717032766968,0.1218774,67710.0,67708.0,0.0714]
["bitfinex","BTCUSD",1717032767181,0.1218774,67709.0,67708.0,0.0714]
["bitfinex","BTCUSD",1717032767375,0.1218774,67709.0,67708.0,0.13227989]
["bitfinex","BTCUSD",1717032767601,0.1218774,67709.0,67708.0,0.29217989]
["bitfinex","BTCUSD",1717032767807,0.1218774,67709.0,67708.0,0.2323]
["bitfinex","BTCUSD",1717032768933,0.1218774,67709.0,67708.0,0.378993]
["bitfinex","BTCUSD",1717032769487,0.1218774,67709.0,67708.0,0.380993]
["bitfinex","BTCUSD",1717032770222,0.1218774,67709.0,67708.0,0.379993]
["bitfinex","BTCUSD",1717032770555,0.1218774,67709.0,67708.0,0.393993]
["bitfinex","BTCUSD",1717032770761,0.1218774,67709.0,67708.0,0.392993]
["bitfinex","BTCUSD",1717032772402,0.1218774,67709.0,67708.0,0.407993]
["bitfinex","BTCUSD",1717032772849,0.1218774,67709.0,67708.0,0.336593]
["bitfinex","BTCUSD",1717032773067,0.1218774,67709.0,67708.0,0.407993]
["bitfinex","BTCUSD",1717032773508,0.4769,67717.0,67708.0,0.407993]
["bitfinex","BTCUSD",1717032773509,0.4769,67717.0,67709.0,0.14769]
["bitfinex","BTCUSD",1717032773720,0.4769,67717.0,67711.0,0.0714]
["bitfinex","BTCUSD",1717032773721,0.12801287,67716.0,67711.0,0.0714]
["bitfinex","BTCUSD",1717032773941,0.12801287,67715.0,67711.0,0.0714]
["bitfinex","BTCUSD",1717032774165,0.19881585,67714.0,67711.0,0.0714]
["bitfinex","BTCUSD",1717032774400,0.12801287,67713.0,67711.0,0.0714]
["bitfinex","BTCUSD",1717032776181,0.12801287,67713.0,67712.0,0.147684]
["bitfinex","BTCUSD",1717032776392,0.12801287,67713.0,67712.0,0.223384]
["bitfinex","BTCUSD",1717032776874,0.12801287,67713.0,67712.0,0.2451]
["bitfinex","BTCUSD",1717032777079,0.12801287,67716.0,67712.0,0.38670094]
["bitfinex","BTCUSD",1717032777297,0.12866818,67716.0,67715.0,0.0714]
["bitfinex","BTCUSD",1717032777734,0.12866818,67716.0,67713.0,0.14160094]
["bitfinex","BTCUSD",1717032777947,0.07080298,67714.0,67713.0,0.28928294]
["bitfinex","BTCUSD",1717032778163,0.19830029,67714.0,67713.0,0.36068294]
["bitfinex","BTCUSD",1717032778595,0.19830029,67714.0,67713.0,0.28928294]
["bitfinex","BTCUSD",1717032778815,0.19830029,67714.0,67713.0,0.36068294]
["bitfinex","BTCUSD",1717032779990,0.19830029,67714.0,67713.0,0.36568294]
["bitfinex","BTCUSD",1717032780207,0.19830029,67714.0,67713.0,0.30428294]
["bitfinex","BTCUSD",1717032780427,0.19830029,67714.0,67713.0,0.37068294]
["bitfinex","BTCUSD",1717032780898,0.12749731,67714.0,67713.0,0.38268294]
["bitfinex","BTCUSD",1717032782037,0.12749731,67714.0,67713.0,0.31128294]
["bitfinex","BTCUSD",1717032782258,0.12749731,67714.0,67713.0,0.38268294]
["bitfinex","BTCUSD",1717032783550,0.12749731,67714.0,67713.0,0.31128294]
["bitfinex","BTCUSD",1717032783752,0.12749731,67714.0,67713.0,0.38268294]
["bitfinex","BTCUSD",1717032785621,0.12749731,67714.0,67713.0,0.31128294]
["bitfinex","BTCUSD",1717032785828,0.12749731,67714.0,67713.0,0.38268294]
["bitfinex","BTCUSD",1717032788226,0.29299731,67714.0,67713.0,0.022]
["bitfinex","BTCUSD",1717032792701,0.37099731,67714.0,67713.0,0.022]
["bitfinex","BTCUSD",1717032792912,0.41506055,67714.0,67713.0,0.022]
["bitfinex","BTCUSD",1717032793338,0.37099731,67714.0,67713.0,0.022]
["bitfinex","BTCUSD",1717032794356,0.38770529,67714.0,67713.0,0.022]
["bitfinex","BTCUSD",1717032795666,0.37099731,67714.0,67713.0,0.022]
["bitfinex","BTCUSD",1717032796097,0.38861299,67714.0,67713.0,0.022]
["bitfinex","BTCUSD",1717032797175,0.4372099,67714.0,67713.0,0.022]
["bitfinex","BTCUSD",1717032797382,0.37099731,67714.0,67713.0,0.022]
["bitfinex","BTCUSD",1717032798453,0.39011466,67714.0,67713.0,0.022]
["bitfinex","BTCUSD",1717032798657,0.38672634,67714.0,67713.0,0.022]
["bitfinex","BTCUSD",1717032799410,0.47485283,67714.0,67713.0,0.022]
["bitfinex","BTCUSD",1717032799778,0.23135283,67714.0,67713.0,0.022]
["bitfinex","BTCUSD",1717032801058,0.14322634,67714.0,67713.0,0.022]
["bitfinex","BTCUSD",1717032801948,0.2315766,67714.0,67713.0,0.022]
["bitfinex","BTCUSD",1717032802165,0.23150763,67714.0,67713.0,0.022]
["bitfinex","BTCUSD",1717032802375,0.14315737,67714.0,67713.0,0.022]
["bitfinex","BTCUSD",1717032803072,0.23152386,67714.0,67713.0,0.022]
["bitfinex","BTCUSD",1717032803282,0.23152386,67714.0,67713.0,0.03164]
["bitfinex","BTCUSD",1717032803493,0.23153653,67714.0,67713.0,0.26754]
["bitfinex","BTCUSD",1717032803703,0.14315737,67714.0,67713.0,0.26754]
["bitfinex","BTCUSD",1717032804343,0.23153653,67714.0,67713.0,0.26754]
["bitfinex","BTCUSD",1717032804761,0.23153653,67714.0,67713.0,0.2579]
["bitfinex","BTCUSD",1717032804981,0.12404002,67714.0,67713.0,0.49950094]
["bitfinex","BTCUSD",1717032805195,0.044198,67724.0,67720.0,0.0786]
["bitfinex","BTCUSD",1717032805393,0.044198,67724.0,67721.0,0.2265]
["bitfinex","BTCUSD",1717032805394,0.12142476,67723.0,67721.0,0.2265]
["bitfinex","BTCUSD",1717032805627,0.12142476,67722.0,67721.0,0.2265]
["bitfinex","BTCUSD",1717032806044,0.12142476,67722.0,67720.0,0.0786]
["bitfinex","BTCUSD",1717032806257,0.12142476,67721.0,67720.0,0.15]
["bitfinex","BTCUSD",1717032806457,0.12219517,67721.0,67720.0,0.15]
["bitfinex","BTCUSD",1717032807611,0.07080298,67727.0,67720.0,0.15]
["bitfinex","BTCUSD",1717032807848,0.06727381,67722.0,67721.0,0.001]
["bitfinex","BTCUSD",1717032808072,0.18955626,67722.0,67721.0,0.001]
["bitfinex","BTCUSD",1717032808927,0.18855626,67722.0,67720.0,0.15]
["bitfinex","BTCUSD",1717032809144,0.12228245,67721.0,67720.0,0.15]
["bitfinex","BTCUSD",1717032809991,0.16645277,67721.0,67720.0,0.15]
["bitfinex","BTCUSD",1717032810201,0.16645277,67721.0,67720.0,0.152]
["bitfinex","BTCUSD",1717032810623,0.12228245,67721.0,67720.0,0.152]
["bitfinex","BTCUSD",1717032810847,0.12228245,67721.0,67720.0,0.15]
["bitfinex","BTCUSD",1717032811060,0.12328245,67721.0,67720.0,0.15]
["bitfinex","BTCUSD",1717032811273,0.16745061,67721.0,67720.0,0.15]
["bitfinex","BTCUSD",1717032812389,0.16745061,67721.0,67720.0,0.0714]
["bitfinex","BTCUSD",1717032812594,0.16745061,67721.0,67720.0,0.294466]
["bitfinex","BTCUSD",1717032812595,0.12328245,67721.0,67720.0,0.294466]
["bitfinex","BTCUSD",1717032813705,0.12328245,67721.0,67720.0,0.223066]
["bitfinex","BTCUSD",1717032813947,0.12328245,67721.0,67720.0,0.309466]
["bitfinex","BTCUSD",1717032814158,0.12228245,67721.0,67720.0,0.309466]
["bitfinex","BTCUSD",1717032814616,0.07080298,67727.0,67721.0,0.147664]
["bitfinex","BTCUSD",1717032814825,0.04416487,67723.0,67721.0,0.147664]
["bitfinex","BTCUSD",1717032815032,0.1221394,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1717032817977,0.1221394,67722.0,67721.0,0.159664]
["bitfinex","BTCUSD",1717032818177,0.1221394,67722.0,67721.0,0.175664]
["bitfinex","BTCUSD",1717032819023,0.1221394,67722.0,67721.0,0.159664]
["bitfinex","BTCUSD",1717032819240,0.1221394,67722.0,67721.0,0.182664]
["bitfinex","BTCUSD",1717032820286,0.12098288,67722.0,67721.0,0.170664]
["bitfinex","BTCUSD",1717032820504,0.12098288,67723.0,67722.0,0.147662]
["bitfinex","BTCUSD",1717032820733,0.12244389,67723.0,67722.0,0.0714]
["bitfinex","BTCUSD",1717032820965,0.04416364,67725.0,67722.0,0.231]
["bitfinex","BTCUSD",1717032821183,0.35,67755.0,67722.0,0.231]
["bitfinex","BTCUSD",1717032821184,0.12245037,67724.0,67722.0,0.37260094]
["bitfinex","BTCUSD",1717032821392,0.04416364,67728.0,67725.0,0.147653]
["bitfinex","BTCUSD",1717032821608,0.12207799,67727.0,67726.0,0.0714]
["bitfinex","BTCUSD",1717032821876,0.12207799,67728.0,67726.0,0.0714]
["bitfinex","BTCUSD",1717032822091,0.12207799,67727.0,67726.0,0.0714]
["bitfinex","BTCUSD",1717032822530,0.12207799,67727.0,67726.0,0.27337839]
["bitfinex","BTCUSD",1717032822761,0.12207799,67727.0,67726.0,0.35567839]
["bitfinex","BTCUSD",1717032822983,0.12207799,67728.0,67726.0,0.35567839]
["bitfinex","BTCUSD",1717032823186,0.12207799,67727.0,67726.0,0.35567839]
["bitfinex","BTCUSD",1717032823401,0.12207799,67728.0,67726.0,0.35567839]
["bitfinex","BTCUSD",1717032823616,0.12207799,67727.0,67726.0,0.35567839]
["bitfinex","BTCUSD",1717032824058,0.12207799,67728.0,67726.0,0.36167839]
["bitfinex","BTCUSD",1717032824283,0.12207799,67727.0,67726.0,0.36167839]
["bitfinex","BTCUSD",1717032824739,0.16624163,67729.0,67726.0,0.36167839]
["bitfinex","BTCUSD",1717032824943,0.12207799,67728.0,67726.0,0.38167839]
["bitfinex","BTCUSD",1717032825149,0.12207799,67727.0,67726.0,0.327353]
["bitfinex","BTCUSD",1717032825849,0.12207799,67729.0,67726.0,0.342353]
["bitfinex","BTCUSD",1717032826095,0.12207799,67728.0,67726.0,0.342353]
["bitfinex","BTCUSD",1717032826349,0.12207799,67728.0,67726.0,0.316353]
["bitfinex","BTCUSD",1717032826573,0.12207799,67727.0,67726.0,0.316353]
["bitfinex","BTCUSD",1717032826824,0.12207799,67727.0,67726.0,0.332353]
["bitfinex","BTCUSD",1717032827042,0.12207799,67729.0,67726.0,0.332353]
["bitfinex","BTCUSD",1717032827268,0.12207799,67728.0,67726.0,0.332353]
["bitfinex","BTCUSD",1717032827481,0.12207799,67727.0,67726.0,0.317353]
["bitfinex","BTCUSD",1717032827693,0.12207799,67727.0,67726.0,0.301353]
["bitfinex","BTCUSD",1717032827912,0.12207799,67727.0,67726.0,0.237953]
["bitfinex","BTCUSD",1717032828159,0.12207799,67729.0,67726.0,0.329353]
["bitfinex","BTCUSD",1717032828378,0.12207799,67728.0,67726.0,0.329353]
["bitfinex","BTCUSD",1717032828643,0.12207799,67727.0,67726.0,0.38440839]
["bitfinex","BTCUSD",1717032828882,0.07080298,67727.0,67726.0,0.035]
["bitfinex","BTCUSD",1717032829120,0.19288097,67727.0,67726.0,0.035]
["bitfinex","BTCUSD",1717032829343,0.23704461,67727.0,67726.0,0.02]
["bitfinex","BTCUSD",1717032829801,0.31416739,67727.0,67726.0,0.02]
["bitfinex","BTCUSD",1717032830021,0.31394461,67727.0,67726.0,0.036]
["bitfinex","BTCUSD",1717032830480,0.31394461,67727.0,67716.0,0.2373]
["bitfinex","BTCUSD",1717032830728,0.31394461,67727.0,67721.0,0.0714]
["bitfinex","BTCUSD",1717032830970,0.19186662,67727.0,67726.0,0.02]
["bitfinex","BTCUSD",1717032831181,0.31163095,67727.0,67726.0,0.02]
["bitfinex","BTCUSD",1717032831632,0.31163095,67727.0,67726.0,0.012]
["bitfinex","BTCUSD",1717032831853,0.31157688,67727.0,67726.0,0.012]
["bitfinex","BTCUSD",1717032832112,0.31157688,67727.0,67721.0,0.0714]
["bitfinex","BTCUSD",1717032832394,0.11971026,67726.0,67721.0,0.0714]
["bitfinex","BTCUSD",1717032832618,0.11971026,67725.0,67721.0,0.0714]
["bitfinex","BTCUSD",1717032832849,0.11971026,67724.0,67721.0,0.0714]
["bitfinex","BTCUSD",1717032833097,0.27121026,67723.0,67717.0,0.21880094]
["bitfinex","BTCUSD",1717032833315,0.11971026,67722.0,67717.0,0.21880094]
["bitfinex","BTCUSD",1717032833538,0.11971026,67721.0,67717.0,0.36647194]
["bitfinex","BTCUSD",1717032833763,0.11971026,67720.0,67717.0,0.36647194]
["bitfinex","BTCUSD",1717032833981,0.1515,67723.0,67717.0,0.36647194]
["bitfinex","BTCUSD",1717032833982,0.11971026,67719.0,67717.0,0.36647194]
["bitfinex","BTCUSD",1717032834211,0.1515,67723.0,67717.0,0.36647194]
["bitfinex","BTCUSD",1717032834212,0.11971026,67718.0,67717.0,0.36647194]
["bitfinex","BTCUSD",1717032835499,0.11971026,67718.0,67717.0,0.44047194]
["bitfinex","BTCUSD",1717032835927,0.11971026,67718.0,67717.0,0.40347194]
["bitfinex","BTCUSD",1717032836321,0.1515,67723.0,67718.0,0.14767]
["bitfinex","BTCUSD",1717032836528,0.11759689,67722.0,67718.0,0.14767]
["bitfinex","BTCUSD",1717032836743,0.11759689,67721.0,67718.0,0.14767]
["bitfinex","BTCUSD",1717032836962,0.11759689,67720.0,67718.0,0.14767]
["bitfinex","BTCUSD",1717032837225,0.11759689,67719.0,67718.0,0.14767]
["bitfinex","BTCUSD",1717032838085,0.11759689,67719.0,67718.0,0.17567]
["bitfinex","BTCUSD",1717032838585,0.11759689,67719.0,67718.0,0.18467]
["bitfinex","BTCUSD",1717032839022,0.11759689,67719.0,67718.0,0.22167]
["bitfinex","BTCUSD",1717032839223,0.11759689,67719.0,67718.0,0.25867]
["bitfinex","BTCUSD",1717032848131,0.11759689,67719.0,67718.0,0.33007]
["bitfinex","BTCUSD",1717032848331,0.11759689,67719.0,67718.0,0.25867]
["bitfinex","BTCUSD",1717032848626,0.11759689,67719.0,67718.0,0.33007]
["bitfinex","BTCUSD",1717032850411,0.16175169,67719.0,67718.0,0.33007]
["bitfinex","BTCUSD",1717032852801,0.16074335,67719.0,67718.0,0.33007]
["bitfinex","BTCUSD",1717032854818,0.16082078,67719.0,67718.0,0.33007]
["bitfinex","BTCUSD",1717032855253,0.16082078,67719.0,67718.0,0.25867]
["bitfinex","BTCUSD",1717032855706,0.18293689,67719.0,67718.0,0.25867]
["bitfinex","BTCUSD",1717032856375,0.18293689,67719.0,67718.0,0.111]
["bitfinex","BTCUSD",1717032861441,0.35191133,67719.0,67718.0,0.111]
["bitfinex","BTCUSD",1717032861673,0.3764983,67719.0,67718.0,0.111]
["bitfinex","BTCUSD",1717032865072,0.37627552,67719.0,67718.0,0.111]
["bitfinex","BTCUSD",1717032866773,0.48680921,67719.0,67718.0,0.111]
["bitfinex","BTCUSD",1717032867163,0.25170921,67719.0,67718.0,0.111]
["bitfinex","BTCUSD",1717032867371,0.24993572,67719.0,67718.0,0.111]
["bitfinex","BTCUSD",1717032868989,0.24988955,67719.0,67718.0,0.111]
["bitfinex","BTCUSD",1717032871384,0.1393664,67719.0,67718.0,0.111]
["bitfinex","BTCUSD",1717032872252,0.24988955,67719.0,67718.0,0.111]
["bitfinex","BTCUSD",1717032872927,0.25011233,67719.0,67718.0,0.111]
["bitfinex","BTCUSD",1717032873957,0.24988955,67719.0,67718.0,0.111]
["bitfinex","BTCUSD",1717032875255,0.25011233,67719.0,67718.0,0.111]
["bitfinex","BTCUSD",1717032875457,0.24988955,67719.0,67718.0,0.111]
["bitfinex","BTCUSD",1717032875670,0.25011233,67719.0,67718.0,0.111]
["bitfinex","BTCUSD",1717032875875,0.24988955,67719.0,67718.0,0.111]
["bitfinex","BTCUSD",1717032877495,0.25011233,67719.0,67718.0,0.111]
["bitfinex","BTCUSD",1717032877919,0.21758918,67719.0,67718.0,0.111]
["bitfinex","BTCUSD",1717032878126,0.37808918,67719.0,67718.0,0.111]
["bitfinex","BTCUSD",1717032879576,0.48859699,67719.0,67718.0,0.111]
["bitfinex","BTCUSD",1717032879840,0.24987421,67719.0,67718.0,0.111]
["bitfinex","BTCUSD",1717032880050,0.11658855,67719.0,67718.0,0.111]
["bitfinex","BTCUSD",1717032880264,0.13918423,67719.0,67718.0,0.111]
["bitfinex","BTCUSD",1717032880465,0.13940701,67719.0,67718.0,0.111]
["bitfinex","BTCUSD",1717032880901,0.13918423,67719.0,67718.0,0.111]
["bitfinex","BTCUSD",1717032882438,0.13918423,67719.0,67718.0,0.3562]
["bitfinex","BTCUSD",1717032889355,0.22759343,67719.0,67718.0,0.3562]
["bitfinex","BTCUSD",1717032889693,0.22781621,67719.0,67718.0,0.1904]
["bitfinex","BTCUSD",1717032891351,0.22759343,67719.0,67718.0,0.1904]
["bitfinex","BTCUSD",1717032893530,0.22781621,67719.0,67718.0,0.1904]
["bitfinex","BTCUSD",1717032894111,0.22759343,67719.0,67718.0,0.1904]
["bitfinex","BTCUSD",1717032895108,0.22614479,67719.0,67718.0,0.1904]
["bitfinex","BTCUSD",1717032895332,0.22636757,67719.0,67718.0,0.1904]
["bitfinex","BTCUSD",1717032896642,0.22614479,67719.0,67718.0,0.1904]
["bitfinex","BTCUSD",1717032896839,0.13771656,67719.0,67718.0,0.1904]
["bitfinex","BTCUSD",1717032898382,0.13771656,67719.0,67718.0,0.3516]
["bitfinex","BTCUSD",1717032899675,0.18293325,67719.0,67718.0,0.3516]
["bitfinex","BTCUSD",1717032904401,0.11658855,67719.0,67718.0,0.3516]
["bitfinex","BTCUSD",1717032905191,0.18294018,67719.0,67718.0,0.3516]
["bitfinex","BTCUSD",1717032905400,0.11658855,67719.0,67718.0,0.3516]
["bitfinex","BTCUSD",1717032906947,0.00022278,67723.0,67718.0,0.3516]
["bitfinex","BTCUSD",1717032907143,0.08847338,67720.0,67718.0,0.3516]
["bitfinex","BTCUSD",1717032907366,0.1079056,67719.0,67718.0,0.3516]
["bitfinex","BTCUSD",1717032908336,0.1079056,67719.0,67718.0,0.3146]
["bitfinex","BTCUSD",1717032908762,0.1079056,67719.0,67718.0,0.2756]
["bitfinex","BTCUSD",1717032909180,0.1079056,67719.0,67718.0,0.2776]
["bitfinex","BTCUSD",1717032909583,0.1079056,67719.0,67718.0,0.3146]
["bitfinex","BTCUSD",1717032909998,0.1079056,67719.0,67718.0,0.3516]
["bitfinex","BTCUSD",1717032911282,0.17426694,67719.0,67718.0,0.3516]
["bitfinex","BTCUSD",1717032912344,0.1079056,67719.0,67718.0,0.3516]
["bitfinex","BTCUSD",1717032913186,0.1079056,67719.0,67718.0,0.1904]
["bitfinex","BTCUSD",1717032913395,0.17426605,67719.0,67718.0,0.1904]
["bitfinex","BTCUSD",1717032913807,0.1079056,67719.0,67718.0,0.1904]
["bitfinex","BTCUSD",1717032914190,0.17427974,67719.0,67718.0,0.1904]
["bitfinex","BTCUSD",1717032914609,0.17427954,67719.0,67718.0,0.1904]
["bitfinex","BTCUSD",1717032915255,0.17168902,67719.0,67718.0,0.1904]
["bitfinex","BTCUSD",1717032915466,0.10553786,67719.0,67718.0,0.1904]
["bitfinex","BTCUSD",1717032915667,0.10553786,67719.0,67718.0,0.111]
["bitfinex","BTCUSD",1717032915819,0.10531508,67719.0,67718.0,0.111]
["bitfinex","BTCUSD",1717032916028,0.17634084,67719.0,67718.0,0.111]
["bitfinex","BTCUSD",1717032916443,0.19825359,67719.0,67718.0,0.111]
["bitfinex","BTCUSD",1717032916667,0.30825547,67719.0,67718.0,0.111]
["bitfinex","BTCUSD",1717032917430,0.23745249,67719.0,67718.0,0.111]
["bitfinex","BTCUSD",1717032918071,0.12682696,67719.0,67718.0,0.111]
["bitfinex","BTCUSD",1717032920093,0.36802696,67719.0,67718.0,0.111]
["bitfinex","BTCUSD",1717032922285,0.12682696,67719.0,67718.0,0.111]
["bitfinex","BTCUSD",1717032926216,0.12781091,67719.0,67718.0,0.111]
["bitfinex","BTCUSD",1717032927276,0.12611567,67719.0,67718.0,0.111]
["bitfinex","BTCUSD",1717032928325,0.12589289,67719.0,67718.0,0.111]
["bitfinex","BTCUSD",1717032928677,0.12589289,67719.0,67718.0,0.38016]
["bitfinex","BTCUSD",1717032928883,0.12589289,67719.0,67718.0,0.3388]
["bitfinex","BTCUSD",1717032929295,0.10629903,67719.0,67718.0,0.3388]
["bitfinex","BTCUSD",1717032929515,0.10629903,67719.0,67718.0,0.48040094]
["bitfinex","BTCUSD",1717032929726,0.15056349,67719.0,67718.0,0.48040094]
["bitfinex","BTCUSD",1717032929923,0.15056349,67719.0,67718.0,0.53558103]
["bitfinex","BTCUSD",1717032930120,0.15056349,67719.0,67718.0,0.68325203]
["bitfinex","BTCUSD",1717032930326,0.10629903,67719.0,67718.0,0.68325203]
["bitfinex","BTCUSD",1717032930893,0.04426446,67721.0,67720.0,0.2281]
["bitfinex","BTCUSD",1717032931011,0.04426446,67721.0,67720.0,0.58876694]
["bitfinex","BTCUSD",1717032931217,0.10776614,67722.0,67720.0,0.36066694]
["bitfinex","BTCUSD",1717032931432,0.10776614,67721.0,67720.0,0.219066]
["bitfinex","BTCUSD",1717032932139,0.04426446,67722.0,67720.0,0.36066694]
["bitfinex","BTCUSD",1717032932358,50.0,67848.0,67720.0,0.36066694]
["bitfinex","BTCUSD",1717032932359,0.15162198,67721.0,67720.0,0.256066]
["bitfinex","BTCUSD",1717032932574,0.15162198,67721.0,67720.0,0.39766694]
["bitfinex","BTCUSD",1717032932575,0.10735752,67721.0,67720.0,0.39766694]
["bitfinex","BTCUSD",1717032932990,0.10735752,67721.0,67720.0,0.63326694]
["bitfinex","BTCUSD",1717032933247,0.04426446,67724.0,67721.0,0.1573]
["bitfinex","BTCUSD",1717032933413,0.15202491,67723.0,67722.0,0.37720094]
["bitfinex","BTCUSD",1717032933630,0.15202491,67723.0,67722.0,0.44860094]
["bitfinex","BTCUSD",1717032934286,0.10776045,67723.0,67722.0,0.44860094]
["bitfinex","BTCUSD",1717032934501,0.15201896,67723.0,67722.0,0.44860094]
["bitfinex","BTCUSD",1717032934673,0.10776045,67723.0,67722.0,0.44860094]
["bitfinex","BTCUSD",1717032935087,0.10776045,67723.0,67722.0,0.37720094]
["bitfinex","BTCUSD",1717032935088,0.15201896,67723.0,67722.0,0.37720094]
["bitfinex","BTCUSD",1717032935317,0.10776045,67723.0,67722.0,0.5159343]
["bitfinex","BTCUSD",1717032935546,0.15201098,67723.0,67722.0,0.5159343]
["bitfinex","BTCUSD",1717032935697,0.15201098,67723.0,67722.0,0.5509343]
["bitfinex","BTCUSD",1717032936529,0.15201098,67723.0,67722.0,0.4795343]
["bitfinex","BTCUSD",1717032936730,0.15193701,67723.0,67722.0,0.5849343]
["bitfinex","BTCUSD",1717032937804,0.15193701,67723.0,67722.0,0.5135343]
["bitfinex","BTCUSD",1717032937956,0.15193701,67723.0,67722.0,0.44620094]
["bitfinex","BTCUSD",1717032938371,0.15193701,67723.0,67722.0,0.51760094]
["bitfinex","BTCUSD",1717032941434,0.10768648,67723.0,67722.0,0.51760094]
["bitfinex","BTCUSD",1717032942047,0.15193701,67723.0,67722.0,0.51760094]
["bitfinex","BTCUSD",1717032943528,0.15193701,67723.0,67722.0,0.44620094]
["bitfinex","BTCUSD",1717032943724,0.15193701,67723.0,67722.0,0.51760094]
["bitfinex","BTCUSD",1717032944620,0.15193701,67723.0,67722.0,0.069]
["bitfinex","BTCUSD",1717032944621,0.15192869,67723.0,67722.0,0.069]
["bitfinex","BTCUSD",1717032945301,0.10768648,67723.0,67722.0,0.069]
["bitfinex","BTCUSD",1717032946344,0.1318619,67723.0,67722.0,0.069]
["bitfinex","BTCUSD",1717032946944,0.6305502,67723.0,67722.0,0.069]
["bitfinex","BTCUSD",1717032947147,0.7019502,67723.0,67722.0,0.069]
["bitfinex","BTCUSD",1717032947350,0.59134468,67723.0,67722.0,0.069]
["bitfinex","BTCUSD",1717032947607,0.73435674,67723.0,67722.0,0.069]
["bitfinex","BTCUSD",1717032947762,0.51994468,67723.0,67722.0,0.069]
["bitfinex","BTCUSD",1717032947966,0.59134468,67723.0,67722.0,0.069]
["bitfinex","BTCUSD",1717032948373,0.73435674,67723.0,67722.0,0.069]
["bitfinex","BTCUSD",1717032948570,0.2408,67722.0,67709.0,0.147689]
["bitfinex","BTCUSD",1717032948727,0.04423712,67713.0,67709.0,0.147689]
["bitfinex","BTCUSD",1717032948934,0.10768648,67712.0,67709.0,0.147689]
["bitfinex","BTCUSD",1717032949262,0.10768648,67711.0,67709.0,0.147689]
["bitfinex","BTCUSD",1717032949465,0.10768648,67710.0,67709.0,0.147689]
["bitfinex","BTCUSD",1717032950935,0.10768648,67710.0,67709.0,0.158689]
["bitfinex","BTCUSD",1717032951142,0.10768648,67710.0,67709.0,0.195689]
["bitfinex","BTCUSD",1717032951351,0.10768648,67710.0,67709.0,0.184689]
["bitfinex","BTCUSD",1717032951685,0.10768648,67710.0,67709.0,0.221689]
["bitfinex","BTCUSD",1717032955111,0.10768648,67710.0,67709.0,0.41821677]
["bitfinex","BTCUSD",1717032955328,0.10768648,67710.0,67709.0,0.60348994]
["bitfinex","BTCUSD",1717032955545,0.04423036,67717.0,67709.0,0.37550094]
["bitfinex","BTCUSD",1717032955760,0.10144123,67716.0,67715.0,0.1599]
["bitfinex","BTCUSD",1717032955979,0.04423036,67718.0,67716.0,0.0803]
["bitfinex","BTCUSD",1717032956191,0.10456588,67717.0,67716.0,0.0803]
["bitfinex","BTCUSD",1717032956405,0.10456588,67717.0,67716.0,0.22190094]
["bitfinex","BTCUSD",1717032956619,0.10456588,67717.0,67716.0,0.28198873]
["bitfinex","BTCUSD",1717032957064,0.10456588,67717.0,67716.0,0.35338873]
["bitfinex","BTCUSD",1717032958342,0.10456588,67717.0,67716.0,0.38038873]
["bitfinex","BTCUSD",1717032960107,0.10456588,67717.0,67716.0,0.27690094]
["bitfinex","BTCUSD",1717032960311,0.10456588,67717.0,67716.0,0.34830094]
["bitfinex","BTCUSD",1717032964102,0.10456588,67717.0,67716.0,0.50570094]
["bitfinex","BTCUSD",1717032964321,0.10456588,67717.0,67716.0,0.65337594]
["bitfinex","BTCUSD",1717032964542,0.04423036,67723.0,67718.0,0.14767]
["bitfinex","BTCUSD",1717032964757,0.10442644,67722.0,67720.0,0.2345]
["bitfinex","BTCUSD",1717032964999,0.04423036,67725.0,67721.0,0.0714]
["bitfinex","BTCUSD",1717032965217,0.10442809,67724.0,67723.0,0.0714]
["bitfinex","BTCUSD",1717032965453,0.10575597,67724.0,67723.0,0.0714]
["bitfinex","BTCUSD",1717032966739,0.10575597,67724.0,67723.0,0.1034]
["bitfinex","BTCUSD",1717032966944,0.10575597,67724.0,67723.0,0.1866]
["bitfinex","BTCUSD",1717032967158,0.1052688,67724.0,67723.0,0.1866]
["bitfinex","BTCUSD",1717032967375,0.1052688,67725.0,67723.0,0.1866]
["bitfinex","BTCUSD",1717032968488,0.1052688,67725.0,67723.0,0.2166]
["bitfinex","BTCUSD",1717032968727,0.04422521,67726.0,67723.0,0.2166]
["bitfinex","BTCUSD",1717032968728,0.04422521,67726.0,67723.0,0.1846]
["bitfinex","BTCUSD",1717032968925,0.10568699,67725.0,67724.0,0.45205894]
["bitfinex","BTCUSD",1717032969132,0.10568699,67725.0,67724.0,0.53085894]
["bitfinex","BTCUSD",1717032969797,0.10568699,67725.0,67724.0,0.45205894]
["bitfinex","BTCUSD",1717032970019,0.10595984,67728.0,67726.0,0.0796]
["bitfinex","BTCUSD",1717032970163,0.10595989,67727.0,67726.0,0.0796]
["bitfinex","BTCUSD",1717032970383,0.10595989,67727.0,67726.0,0.151]
["bitfinex","BTCUSD",1717032970603,0.10595989,67729.0,67726.0,0.151]
["bitfinex","BTCUSD",1717032970978,0.10595989,67729.0,67728.0,0.0714]
["bitfinex","BTCUSD",1717032971393,0.10655674,67729.0,67728.0,0.0714]
["bitfinex","BTCUSD",1717032971650,0.1507943,67729.0,67728.0,0.0714]
["bitfinex","BTCUSD",1717032972280,0.00022278,67727.0,67726.0,0.013]
["bitfinex","BTCUSD",1717032972490,0.29692006,67727.0,67726.0,0.013]
["bitfinex","BTCUSD",1717032973253,0.22611708,67727.0,67726.0,0.013]
["bitfinex","BTCUSD",1717032973958,0.22611708,67727.0,67726.0,0.035]
["bitfinex","BTCUSD",1717032974547,0.22611708,67727.0,67726.0,0.022]
["bitfinex","BTCUSD",1717032974975,0.22611708,67727.0,67726.0,0.042]
["bitfinex","BTCUSD",1717032980799,0.15101708,67727.0,67726.0,0.042]
["bitfinex","BTCUSD",1717032982008,0.22182006,67727.0,67726.0,0.042]
["bitfinex","BTCUSD",1717032982149,0.45802006,67727.0,67726.0,0.042]
["bitfinex","BTCUSD",1717032982353,0.4137825,67727.0,67726.0,0.042]
["bitfinex","BTCUSD",1717032982584,0.54567294,67727.0,67726.0,0.042]
["bitfinex","BTCUSD",1717032982746,0.47486996,67727.0,67726.0,0.042]
["bitfinex","BTCUSD",1717032983627,0.47430499,67727.0,67726.0,0.042]
["bitfinex","BTCUSD",1717032986420,0.36344522,67727.0,67726.0,0.042]
["bitfinex","BTCUSD",1717032986850,0.47402951,67727.0,67726.0,0.042]
["bitfinex","BTCUSD",1717032987077,0.47402991,67727.0,67726.0,0.042]
["bitfinex","BTCUSD",1717032987943,0.46532649,67727.0,67726.0,0.042]
["bitfinex","BTCUSD",1717032988566,0.35474169,67727.0,67726.0,0.042]
["bitfinex","BTCUSD",1717032989087,0.35497339,67727.0,67726.0,0.042]
["bitfinex","BTCUSD",1717032989925,0.11855061,67727.0,67726.0,0.042]
["bitfinex","BTCUSD",1717032990125,0.11855061,67727.0,67726.0,0.1176]
["bitfinex","BTCUSD",1717032990376,0.20912394,67727.0,67726.0,0.1176]
["bitfinex","BTCUSD",1717032990527,0.16511969,67727.0,67726.0,0.1176]
["bitfinex","BTCUSD",1717032990747,0.16511969,67727.0,67726.0,0.042]
["bitfinex","BTCUSD",1717032990952,0.12240513,67727.0,67726.0,0.042]
["bitfinex","BTCUSD",1717032991389,0.12240504,67727.0,67726.0,0.042]
["bitfinex","BTCUSD",1717032992272,0.12224475,67727.0,67726.0,0.042]
["bitfinex","BTCUSD",1717032995114,0.1231149,67727.0,67726.0,0.042]
["bitfinex","BTCUSD",1717032995353,0.21158193,67727.0,67726.0,0.042]
["bitfinex","BTCUSD",1717032996272,0.21135915,67727.0,67726.0,0.042]
["bitfinex","BTCUSD",1717032996480,0.21135915,67727.0,67726.0,0.1238]
["bitfinex","BTCUSD",1717032997280,0.21135915,67727.0,67726.0,0.274]
["bitfinex","BTCUSD",1717032997865,0.21135915,67727.0,67726.0,0.2685]
["bitfinex","BTCUSD",1717032998434,0.12289212,67727.0,67726.0,0.2685]
["bitfinex","BTCUSD",1717033000189,0.21142521,67727.0,67726.0,0.2685]
["bitfinex","BTCUSD",1717033000434,0.12289212,67727.0,67726.0,0.2685]
["bitfinex","BTCUSD",1717033001005,0.12289212,67727.0,67726.0,0.3172564]
["bitfinex","BTCUSD",1717033001825,0.12289212,67727.0,67726.0,0.2685]
["bitfinex","BTCUSD",1717033003264,0.12289212,67727.0,67726.0,0.3399]
["bitfinex","BTCUSD",1717033003673,0.12289212,67727.0,67726.0,0.2685]
["bitfinex","BTCUSD",1717033004080,0.2334703,67727.0,67726.0,0.2685]
["bitfinex","BTCUSD",1717033012954,0.12289212,67727.0,67726.0,0.2685]
["bitfinex","BTCUSD",1717033013508,0.2334703,67727.0,67726.0,0.2685]
["bitfinex","BTCUSD",1717033013914,0.12289212,67727.0,67726.0,0.2685]
["bitfinex","BTCUSD",1717033014525,0.2334703,67727.0,67726.0,0.2685]
["bitfinex","BTCUSD",1717033017987,0.2334703,67727.0,67726.0,0.1183]
["bitfinex","BTCUSD",1717033018180,0.23369308,67727.0,67726.0,0.1183]
["bitfinex","BTCUSD",1717033018607,0.23369308,67727.0,67726.0,0.042]
["bitfinex","BTCUSD",1717033020056,0.1231149,67727.0,67726.0,0.042]
["bitfinex","BTCUSD",1717033020474,0.1985149,67727.0,67726.0,0.042]
["bitfinex","BTCUSD",1717033022031,0.1231149,67727.0,67726.0,0.042]
["bitfinex","BTCUSD",1717033024023,0.12417399,67727.0,67726.0,0.042]
["bitfinex","BTCUSD",1717033024637,0.57018576,67727.0,67726.0,0.042]
["bitfinex","BTCUSD",1717033024857,0.63147958,67727.0,67726.0,0.042]
["bitfinex","BTCUSD",1717033025092,0.64942278,67727.0,67726.0,0.042]
["bitfinex","BTCUSD",1717033026171,0.45417378,67727.0,67726.0,0.042]
["bitfinex","BTCUSD",1717033026383,0.65346317,67727.0,67726.0,0.042]
["bitfinex","BTCUSD",1717033026591,0.79287855,67727.0,67726.0,0.042]
["bitfinex","BTCUSD",1717033026766,0.92587921,67727.0,67726.0,0.042]
["bitfinex","BTCUSD",1717033027230,0.85447921,67727.0,67726.0,0.042]
["bitfinex","BTCUSD",1717033027427,0.92587921,67727.0,67726.0,0.042]
["bitfinex","BTCUSD",1717033028514,0.8472746,67727.0,67726.0,0.042]
["bitfinex","BTCUSD",1717033028946,0.7758746,67727.0,67726.0,0.042]
["bitfinex","BTCUSD",1717033029151,0.26855856,67727.0,67726.0,0.042]
["bitfinex","BTCUSD",1717033031360,0.02053163,67727.0,67726.0,0.2704]
["bitfinex","BTCUSD",1717033031693,0.12081543,67727.0,67726.0,0.2704]
["bitfinex","BTCUSD",1717033032263,0.12059265,67727.0,67726.0,0.2704]
["bitfinex","BTCUSD",1717033033468,0.21110818,67727.0,67726.0,0.2704]
["bitfinex","BTCUSD",1717033033700,0.23141703,67727.0,67726.0,0.2704]
["bitfinex","BTCUSD",1717033034072,0.12059265,67727.0,67726.0,0.2704]
["bitfinex","BTCUSD",1717033034809,0.11082438,67728.0,67727.0,0.0799]
["bitfinex","BTCUSD",1717033034810,0.11082068,67728.0,67727.0,0.0799]
["bitfinex","BTCUSD",1717033034981,0.21304429,67728.0,67727.0,0.0799]
["bitfinex","BTCUSD",1717033035180,0.24140356,67728.0,67727.0,0.0799]
["bitfinex","BTCUSD",1717033035742,0.13058288,67728.0,67727.0,0.0799]
["bitfinex","BTCUSD",1717033036559,0.13058288,67728.0,67727.0,0.0959]
["bitfinex","BTCUSD",1717033037368,0.13058288,67728.0,67727.0,0.1139]
["bitfinex","BTCUSD",1717033038292,0.13058288,67728.0,67727.0,0.2685]
["bitfinex","BTCUSD",1717033038501,0.14654696,67728.0,67727.0,0.2685]
["bitfinex","BTCUSD",1717033038909,0.10174061,67728.0,67727.0,0.41880094]
["bitfinex","BTCUSD",1717033039503,0.10174061,67728.0,67727.0,0.56685194]
["bitfinex","BTCUSD",1717033039718,0.04432335,67730.0,67727.0,0.56685194]
["bitfinex","BTCUSD",1717033039719,0.04432335,67731.0,67730.0,0.2436]
["bitfinex","BTCUSD",1717033039898,0.14482415,67732.0,67731.0,0.2436]
["bitfinex","BTCUSD",1717033040101,0.14482457,67732.0,67731.0,0.2436]
["bitfinex","BTCUSD",1717033041147,0.10050122,67732.0,67731.0,0.391242]
["bitfinex","BTCUSD",1717033042260,0.10050122,67732.0,67731.0,0.426242]
["bitfinex","BTCUSD",1717033042672,0.10050122,67732.0,67731.0,0.182642]
["bitfinex","BTCUSD",1717033042887,0.10050122,67732.0,67731.0,0.416342]
["bitfinex","BTCUSD",1717033043095,0.04432335,67734.0,67731.0,0.216642]
["bitfinex","BTCUSD",1717033043298,0.1036981,67733.0,67731.0,0.216642]
["bitfinex","BTCUSD",1717033043505,0.1036981,67733.0,67732.0,0.0714]
["bitfinex","BTCUSD",1717033043708,0.1036981,67733.0,67732.0,0.3097]
["bitfinex","BTCUSD",1717033044132,0.1036981,67733.0,67732.0,0.45734]
["bitfinex","BTCUSD",1717033044545,0.1036981,67733.0,67732.0,0.36064094]
["bitfinex","BTCUSD",1717033044757,0.04432335,67737.0,67734.0,0.0755]
["bitfinex","BTCUSD",1717033044959,0.10421318,67736.0,67734.0,0.0755]
["bitfinex","BTCUSD",1717033045802,0.10421318,67735.0,67734.0,0.0755]
["bitfinex","BTCUSD",1717033047050,0.10421318,67735.0,67734.0,0.1025]
["bitfinex","BTCUSD",1717033047261,0.10421318,67735.0,67734.0,0.0755]
["bitfinex","BTCUSD",1717033047463,0.10421318,67735.0,67734.0,0.2347]
["bitfinex","BTCUSD",1717033047687,0.10421318,67735.0,67734.0,0.2927]
["bitfinex","BTCUSD",1717033048112,0.10421318,67735.0,67734.0,0.2647]
["bitfinex","BTCUSD",1717033048677,0.10421318,67735.0,67734.0,0.2967]
["bitfinex","BTCUSD",1717033049098,0.10421318,67735.0,67734.0,0.58593694]
["bitfinex","BTCUSD",1717033049483,0.04432335,67740.0,67734.0,0.58593694]
["bitfinex","BTCUSD",1717033049689,0.10391996,67739.0,67734.0,0.58593694]
["bitfinex","BTCUSD",1717033050513,0.10391996,67739.0,67734.0,0.55593694]
["bitfinex","BTCUSD",1717033050709,0.10391996,67739.0,67734.0,0.56893694]
["bitfinex","BTCUSD",1717033050911,0.10391996,67739.0,67734.0,0.53693694]
["bitfinex","BTCUSD",1717033051118,0.10391996,67739.0,67734.0,0.53893694]
["bitfinex","BTCUSD",1717033051503,0.10391996,67739.0,67734.0,0.55493694]
["bitfinex","BTCUSD",1717033051703,0.10391996,67739.0,67734.0,0.53993694]
["bitfinex","BTCUSD",1717033051905,0.10391996,67739.0,67735.0,0.0714]
["bitfinex","BTCUSD",1717033052145,0.10391996,67739.0,67734.0,0.55793694]
["bitfinex","BTCUSD",1717033052305,0.10391996,67739.0,67734.0,0.62933694]
["bitfinex","BTCUSD",1717033052714,0.10391996,67739.0,67734.0,0.61133694]
["bitfinex","BTCUSD",1717033053174,0.10391996,67739.0,67734.0,0.59533694]
["bitfinex","BTCUSD",1717033053376,0.10391996,67739.0,67737.0,0.147629]
["bitfinex","BTCUSD",1717033053576,0.10391996,67739.0,67735.0,0.14160094]
["bitfinex","BTCUSD",1717033053577,0.10376793,67738.0,67735.0,0.15760094]
["bitfinex","BTCUSD",1717033053827,0.07080298,67745.0,67739.0,0.147625]
["bitfinex","BTCUSD",1717033053828,0.04423193,67743.0,67739.0,0.147625]
["bitfinex","BTCUSD",1717033053995,0.10376113,67742.0,67739.0,0.21471096]
["bitfinex","BTCUSD",1717033054212,0.10376113,67741.0,67739.0,0.21471096]
["bitfinex","BTCUSD",1717033054548,0.07080298,67745.0,67740.0,0.04457119]
["bitfinex","BTCUSD",1717033054768,0.07080298,67745.0,67739.0,0.147625]
["bitfinex","BTCUSD",1717033054769,0.10396994,67744.0,67739.0,0.147625]
["bitfinex","BTCUSD",1717033055655,0.10396994,67744.0,67739.0,0.165625]
["bitfinex","BTCUSD",1717033056053,0.10396994,67744.0,67739.0,0.147625]
["bitfinex","BTCUSD",1717033056913,0.10396994,67744.0,67739.0,0.170625]
["bitfinex","BTCUSD",1717033057138,0.10396994,67744.0,67740.0,0.147623]
["bitfinex","BTCUSD",1717033058513,0.10396994,67744.0,67740.0,0.162623]
["bitfinex","BTCUSD",1717033059399,0.10396994,67743.0,67740.0,0.162623]
["bitfinex","BTCUSD",1717033059615,0.10396994,67742.0,67741.0,0.14160094]
["bitfinex","BTCUSD",1717033059830,0.04423193,67749.0,67744.0,0.147613]
["bitfinex","BTCUSD",1717033059831,0.04419262,67749.0,67744.0,0.147613]
["bitfinex","BTCUSD",1717033060011,0.10610817,67748.0,67744.0,0.147613]
["bitfinex","BTCUSD",1717033060483,0.10610817,67747.0,67744.0,0.219013]
["bitfinex","BTCUSD",1717033060699,0.10610817,67746.0,67744.0,0.219013]
["bitfinex","BTCUSD",1717033060928,0.10610817,67745.0,67744.0,0.219013]
["bitfinex","BTCUSD",1717033061363,0.10540621,67745.0,67744.0,0.219013]
["bitfinex","BTCUSD",1717033061788,0.10562899,67751.0,67744.0,0.224013]
["bitfinex","BTCUSD",1717033062022,0.00022278,67748.0,67744.0,0.158613]
["bitfinex","BTCUSD",1717033062223,0.12357733,67752.0,67744.0,0.153613]
["bitfinex","BTCUSD",1717033062224,0.00022278,67746.0,67744.0,0.153613]
["bitfinex","BTCUSD",1717033062439,0.00022278,67746.0,67744.0,0.164613]
["bitfinex","BTCUSD",1717033062653,0.10540621,67745.0,67744.0,0.164613]
["bitfinex","BTCUSD",1717033062850,0.04418435,67751.0,67744.0,0.164613]
["bitfinex","BTCUSD",1717033062851,0.00022278,67746.0,67744.0,0.164613]
["bitfinex","BTCUSD",1717033062999,0.10562899,67745.0,67744.0,0.164613]
["bitfinex","BTCUSD",1717033063209,0.10540621,67745.0,67744.0,0.164613]
["bitfinex","BTCUSD",1717033063574,0.10540621,67745.0,67744.0,0.158613]
["bitfinex","BTCUSD",1717033064010,0.00022278,67746.0,67744.0,0.167613]
["bitfinex","BTCUSD",1717033064207,0.10540621,67745.0,67744.0,0.156613]
["bitfinex","BTCUSD",1717033064479,0.00022278,67747.0,67744.0,0.156613]
["bitfinex","BTCUSD",1717033064721,0.10562899,67746.0,67744.0,0.158613]
["bitfinex","BTCUSD",1717033064935,0.12357733,67752.0,67744.0,0.149613]
["bitfinex","BTCUSD",1717033064936,0.00022278,67747.0,67744.0,0.149613]
["bitfinex","BTCUSD",1717033065125,0.10562899,67746.0,67744.0,0.147613]
["bitfinex","BTCUSD",1717033065341,0.10540621,67745.0,67744.0,0.153613]
["bitfinex","BTCUSD",1717033065553,0.00022278,67747.0,67744.0,0.164613]
["bitfinex","BTCUSD",1717033065798,0.10540621,67746.0,67744.0,0.164613]
["bitfinex","BTCUSD",1717033065997,0.00022278,67747.0,67744.0,0.164613]
["bitfinex","BTCUSD",1717033066208,0.10540621,67746.0,67744.0,0.164613]
["bitfinex","BTCUSD",1717033066494,0.10540621,67745.0,67744.0,0.017]
["bitfinex","BTCUSD",1717033066831,0.00022278,67747.0,67744.0,0.006]
["bitfinex","BTCUSD",1717033067038,0.10562899,67746.0,67741.0,0.21300094]
["bitfinex","BTCUSD",1717033067238,0.10540621,67745.0,67741.0,0.21240094]
["bitfinex","BTCUSD",1717033067441,0.10540621,67744.0,67741.0,0.21240094]
["bitfinex","BTCUSD",1717033067670,0.12357733,67752.0,67741.0,0.21240094]
["bitfinex","BTCUSD",1717033067671,0.00022278,67747.0,67744.0,0.008]
["bitfinex","BTCUSD",1717033067875,0.10618406,67746.0,67744.0,0.008]
["bitfinex","BTCUSD",1717033068100,0.10596128,67745.0,67741.0,0.21240094]
["bitfinex","BTCUSD",1717033068307,0.10596128,67744.0,67741.0,0.17700323]
["bitfinex","BTCUSD",1717033068503,0.00022278,67746.0,67741.0,0.18800323]
["bitfinex","BTCUSD",1717033068504,0.10596128,67743.0,67741.0,0.18800323]
["bitfinex","BTCUSD",1717033068724,0.00022278,67746.0,67741.0,0.26840323]
["bitfinex","BTCUSD",1717033068725,0.10596128,67742.0,67741.0,0.26840323]
["bitfinex","BTCUSD",1717033069704,0.10596128,67742.0,67741.0,0.34410323]
["bitfinex","BTCUSD",1717033069883,0.10596128,67742.0,67741.0,0.33310323]
["bitfinex","BTCUSD",1717033070215,0.10596128,67742.0,67741.0,0.34810323]
["bitfinex","BTCUSD",1717033070436,0.10596128,67742.0,67741.0,0.33910323]
["bitfinex","BTCUSD",1717033070580,0.10596128,67742.0,67741.0,0.35510323]
["bitfinex","BTCUSD",1717033070787,0.10596128,67742.0,67741.0,0.34010323]
["bitfinex","BTCUSD",1717033071074,0.10596128,67742.0,67741.0,0.34610323]
["bitfinex","BTCUSD",1717033071275,0.10596128,67742.0,67741.0,0.36610323]
["bitfinex","BTCUSD",1717033072539,0.10596128,67742.0,67741.0,0.33010094]
["bitfinex","BTCUSD",1717033073529,0.10596128,67742.0,67741.0,0.48130094]
["bitfinex","BTCUSD",1717033074566,0.10596128,67742.0,67741.0,0.62892194]
["bitfinex","BTCUSD",1717033076060,0.10596128,67742.0,67741.0,0.60692194]
["bitfinex","BTCUSD",1717033076257,0.10596128,67742.0,67741.0,0.64392194]
["bitfinex","BTCUSD",1717033076458,0.10596128,67742.0,67741.0,0.70831413]
["bitfinex","BTCUSD",1717033077089,0.10596128,67742.0,67741.0,0.68831413]
["bitfinex","BTCUSD",1717033077473,0.10596128,67742.0,67741.0,0.72531413]
["bitfinex","BTCUSD",1717033079099,0.05277435,67752.0,67750.0,0.0776]
["bitfinex","BTCUSD",1717033079300,0.05277435,67752.0,67751.0,0.21300094]
["bitfinex","BTCUSD",1717033079703,0.11213719,67752.0,67751.0,0.36330094]
["bitfinex","BTCUSD",1717033079909,0.11213719,67752.0,67751.0,0.51089994]
["bitfinex","BTCUSD",1717033080550,0.11213719,67752.0,67751.0,0.58739994]
["bitfinex","BTCUSD",1717033080551,0.00859,67752.0,67751.0,0.58739994]
["bitfinex","BTCUSD",1717033081221,0.11118734,67752.0,67751.0,0.58739994]
["bitfinex","BTCUSD",1717033081430,0.11118734,67752.0,67751.0,0.66139994]
["bitfinex","BTCUSD",1717033081631,0.11118734,67752.0,67751.0,0.62439994]
["bitfinex","BTCUSD",1717033082032,0.11118734,67752.0,67751.0,0.66139994]
["bitfinex","BTCUSD",1717033082410,0.11118734,67752.0,67751.0,0.62439994]
["bitfinex","BTCUSD",1717033082826,0.11118734,67752.0,67751.0,0.58739994]
["bitfinex","BTCUSD",1717033083205,0.11118734,67752.0,67751.0,0.62439994]
["bitfinex","BTCUSD",1717033083619,0.11118734,67752.0,67751.0,0.58739994]
["bitfinex","BTCUSD",1717033083799,0.11118734,67752.0,67751.0,0.62439994]
["bitfinex","BTCUSD",1717033083999,0.11118734,67752.0,67751.0,0.66139994]
["bitfinex","BTCUSD",1717033084829,0.11118734,67752.0,67751.0,0.67759994]
["bitfinex","BTCUSD",1717033086278,0.11118734,67752.0,67751.0,0.74535993]
["bitfinex","BTCUSD",1717033086491,0.00859,67752.0,67751.0,0.74535993]
["bitfinex","BTCUSD",1717033089739,0.00859,67752.0,67751.0,1.04055793]
["bitfinex","BTCUSD",1717033089947,0.00859,67752.0,67751.0,1.34055793]
["bitfinex","BTCUSD",1717033090386,0.00859,67752.0,67751.0,1.63575593]
["bitfinex","BTCUSD",1717033090803,0.00859,67752.0,67751.0,1.59875593]
["bitfinex","BTCUSD",1717033091448,0.00859,67752.0,67751.0,1.63575593]
["bitfinex","BTCUSD",1717033091602,0.00859,67752.0,67751.0,1.59875593]
["bitfinex","BTCUSD",1717033092637,0.00859,67752.0,67751.0,1.63575593]
["bitfinex","BTCUSD",1717033094070,0.00859,67752.0,67751.0,1.98135593]
["bitfinex","BTCUSD",1717033094227,0.00859,67756.0,67755.0,0.798371]
["bitfinex","BTCUSD",1717033094434,0.00859,67756.0,67755.0,1.42955294]
["bitfinex","BTCUSD",1717033094886,0.00859,67756.0,67755.0,1.42225294]
["bitfinex","BTCUSD",1717033095087,0.00859,67756.0,67755.0,1.20407194]
["bitfinex","BTCUSD",1717033095863,0.00859,67756.0,67755.0,1.24107194]
["bitfinex","BTCUSD",1717033096064,0.00859,67756.0,67755.0,1.29379203]
["bitfinex","BTCUSD",1717033096648,0.00859,67756.0,67755.0,1.33079203]
["bitfinex","BTCUSD",1717033097170,0.00859,67756.0,67755.0,1.29379203]
["bitfinex","BTCUSD",1717033097328,0.00859,67756.0,67755.0,1.33079203]
["bitfinex","BTCUSD",1717033097742,0.00859,67756.0,67755.0,1.29379203]
["bitfinex","BTCUSD",1717033098155,0.00859,67756.0,67755.0,1.33079203]
["bitfinex","BTCUSD",1717033098549,0.00859,67756.0,67755.0,1.36779203]
["bitfinex","BTCUSD",1717033100335,0.00859,67756.0,67755.0,1.26779203]
["bitfinex","BTCUSD",1717033100742,0.00859,67756.0,67755.0,1.36779203]
["bitfinex","BTCUSD",1717033102444,0.00859,67756.0,67755.0,1.84157303]
["bitfinex","BTCUSD",1717033102621,0.00859,67759.0,67758.0,0.537584]
["bitfinex","BTCUSD",1717033102820,0.00859,67759.0,67758.0,1.14575294]
["bitfinex","BTCUSD",1717033103235,0.00859,67759.0,67758.0,1.39005294]
["bitfinex","BTCUSD",1717033103883,0.00859,67759.0,67758.0,1.68522094]
["bitfinex","BTCUSD",1717033104483,0.00859,67759.0,67758.0,1.72222094]
["bitfinex","BTCUSD",1717033104700,0.00859,67759.0,67758.0,1.78998093]
["bitfinex","BTCUSD",1717033105594,0.00859,67759.0,67758.0,1.82698093]
["bitfinex","BTCUSD",1717033113059,0.00859,67760.0,67759.0,1.040744]
["bitfinex","BTCUSD",1717033113263,0.00859,67760.0,67759.0,1.30534494]
["bitfinex","BTCUSD",1717033113459,0.00859,67760.0,67759.0,1.81627941]
["bitfinex","BTCUSD",1717033114068,0.00859,67760.0,67759.0,1.69779432]
["bitfinex","BTCUSD",1717033115101,0.00859,67760.0,67759.0,1.69879432]
["bitfinex","BTCUSD",1717033115274,0.00859,67760.0,67759.0,1.69779432]
["bitfinex","BTCUSD",1717033115482,0.00859,67760.0,67759.0,1.73479432]
["bitfinex","BTCUSD",1717033115703,0.00859,67760.0,67759.0,1.77179432]
["bitfinex","BTCUSD",1717033115919,0.00859,67760.0,67759.0,1.73479432]
["bitfinex","BTCUSD",1717033116175,0.00859,67760.0,67759.0,1.77179432]
["bitfinex","BTCUSD",1717033119200,0.00859,67760.0,67759.0,1.88875295]
["bitfinex","BTCUSD",1717033119851,0.00859,67760.0,67759.0,1.88776325]
["bitfinex","BTCUSD",1717033121136,0.00859,67760.0,67759.0,1.95916325]
["bitfinex","BTCUSD",1717033122655,0.00859,67760.0,67759.0,1.84319432]
["bitfinex","BTCUSD",1717033123972,0.00859,67760.0,67759.0,1.95739744]
["bitfinex","BTCUSD",1717033128351,0.00859,67760.0,67759.0,2.26381787]
["bitfinex","BTCUSD",1717033130018,0.00859,67763.0,67762.0,0.642725]
["bitfinex","BTCUSD",1717033130193,0.00859,67763.0,67762.0,1.03144603]
["bitfinex","BTCUSD",1717033130748,0.00859,67763.0,67762.0,1.32659603]
["bitfinex","BTCUSD",1717033130965,0.00859,67763.0,67762.0,1.43997821]
["bitfinex","BTCUSD",1717033131727,0.00859,67763.0,67762.0,1.47697821]
["bitfinex","BTCUSD",1717033131931,0.00859,67763.0,67762.0,1.51397821]
["bitfinex","BTCUSD",1717033132337,0.00859,67763.0,67762.0,1.82039311]
["bitfinex","BTCUSD",1717033132539,0.00859,67763.0,67762.0,1.51397821]
["bitfinex","BTCUSD",1717033132821,0.00859,67763.0,67762.0,1.52317821]
["bitfinex","BTCUSD",1717033132964,0.00859,67763.0,67762.0,1.59457821]
["bitfinex","BTCUSD",1717033133974,0.00859,67763.0,67762.0,1.59504929]
["bitfinex","BTCUSD",1717033135107,0.00859,67763.0,67762.0,1.86122573]
["bitfinex","BTCUSD",1717033137494,0.00859,67763.0,67762.0,1.78982573]
["bitfinex","BTCUSD",1717033137700,0.00859,67763.0,67762.0,1.29107573]
["bitfinex","BTCUSD",1717033137901,0.00859,67763.0,67762.0,1.19629929]
["bitfinex","BTCUSD",1717033138131,0.00859,67763.0,67762.0,0.91151711]
["bitfinex","BTCUSD",1717033138346,0.00859,67763.0,67762.0,0.98291711]
["bitfinex","BTCUSD",1717033139676,0.00859,67763.0,67762.0,1.00087002]
["bitfinex","BTCUSD",1717033140836,0.00859,67763.0,67762.0,0.81151711]
["bitfinex","BTCUSD",1717033141073,0.00859,67763.0,67762.0,0.58776711]
["bitfinex","BTCUSD",1717033141074,0.25049,67763.0,67762.0,0.58776711]
["bitfinex","BTCUSD",1717033141485,0.25049,67763.0,67762.0,0.68776711]
["bitfinex","BTCUSD",1717033141486,0.37009009,67763.0,67762.0,0.68776711]
["bitfinex","BTCUSD",1717033141673,0.12819009,67763.0,67762.0,0.65076711]
["bitfinex","BTCUSD",1717033142133,0.00859,67763.0,67762.0,0.68776711]
["bitfinex","BTCUSD",1717033142332,0.00859,67763.0,67762.0,0.65076711]
["bitfinex","BTCUSD",1717033142938,0.00859,67763.0,67762.0,0.68776711]
["bitfinex","BTCUSD",1717033143502,0.00859,67763.0,67762.0,0.74685811]
["bitfinex","BTCUSD",1717033147362,0.08659,67763.0,67762.0,0.67545811]
["bitfinex","BTCUSD",1717033147566,0.00859,67763.0,67762.0,0.57545811]
["bitfinex","BTCUSD",1717033147787,0.24209,67763.0,67762.0,0.64685811]
["bitfinex","BTCUSD",1717033148925,0.00859,67763.0,67762.0,0.64685811]
["bitfinex","BTCUSD",1717033149116,0.00859,67763.0,67762.0,0.6468581]
["bitfinex","BTCUSD",1717033150398,0.00859,67763.0,67762.0,0.5754581]
["bitfinex","BTCUSD",1717033150611,0.00859,67763.0,67762.0,0.6468581]
["bitfinex","BTCUSD",1717033151937,0.00859,67763.0,67762.0,0.8288581]
["bitfinex","BTCUSD",1717033152142,0.00859,67763.0,67762.0,1.1240081]
["bitfinex","BTCUSD",1717033153165,0.00859,67763.0,67762.0,1.2240081]
["bitfinex","BTCUSD",1717033153368,0.00859,67763.0,67762.0,1.22400809]
["bitfinex","BTCUSD",1717033153577,0.00859,67763.0,67762.0,1.12400809]
["bitfinex","BTCUSD",1717033154888,0.00859,67763.0,67762.0,1.08700809]
["bitfinex","BTCUSD",1717033155079,0.00859,67763.0,67762.0,1.22400809]
["bitfinex","BTCUSD",1717033155253,0.00859,67763.0,67762.0,1.18810809]
["bitfinex","BTCUSD",1717033155671,0.00859,67763.0,67762.0,1.21110809]
["bitfinex","BTCUSD",1717033155881,0.00859,67763.0,67762.0,1.37410809]
["bitfinex","BTCUSD",1717033156292,0.00859,67763.0,67762.0,1.41110809]
["bitfinex","BTCUSD",1717033156492,0.00859,67763.0,67762.0,1.37410809]
["bitfinex","BTCUSD",1717033156927,0.00859,67763.0,67762.0,1.31110809]
["bitfinex","BTCUSD",1717033157291,0.00859,67763.0,67762.0,1.27410809]
["bitfinex","BTCUSD",1717033157505,0.00859,67763.0,67762.0,1.23710809]
["bitfinex","BTCUSD",1717033157941,0.00859,67763.0,67762.0,1.27410809]
["bitfinex","BTCUSD",1717033158112,0.00859,67763.0,67762.0,1.37410809]
["bitfinex","BTCUSD",1717033158494,0.00859,67763.0,67762.0,1.27410809]
["bitfinex","BTCUSD",1717033158695,0.00859,67763.0,67762.0,1.31110809]
["bitfinex","BTCUSD",1717033158968,0.00859,67763.0,67762.0,1.37410809]
["bitfinex","BTCUSD",1717033159172,0.00859,67763.0,67762.0,1.41110809]
["bitfinex","BTCUSD",1717033159326,0.00859,67763.0,67762.0,1.37410809]
["bitfinex","BTCUSD",1717033159533,0.00859,67763.0,67762.0,1.41110809]
["bitfinex","BTCUSD",1717033159999,0.00859,67763.0,67762.0,1.31110809]
["bitfinex","BTCUSD",1717033160629,0.00859,67763.0,67762.0,1.22470809]
["bitfinex","BTCUSD",1717033160838,0.00859,67763.0,67762.0,1.12470809]
["bitfinex","BTCUSD",1717033161062,0.00859,67763.0,67762.0,1.22470809]
["bitfinex","BTCUSD",1717033161472,0.00859,67763.0,67762.0,1.14200809]
["bitfinex","BTCUSD",1717033161664,0.00859,67763.0,67762.0,1.22020809]
["bitfinex","BTCUSD",1717033163712,0.00859,67763.0,67762.0,1.12020809]
["bitfinex","BTCUSD",1717033165475,0.00859,67763.0,67762.0,1.22020809]
["bitfinex","BTCUSD",1717033167058,0.00859,67763.0,67762.0,1.12020809]
["bitfinex","BTCUSD",1717033167533,0.00859,67763.0,67762.0,0.97060809]
["bitfinex","BTCUSD",1717033167739,0.00859,67763.0,67762.0,0.87060809]
["bitfinex","BTCUSD",1717033167883,0.00859,67763.0,67762.0,0.94200809]
["bitfinex","BTCUSD",1717033168113,0.00859,67763.0,67762.0,0.64685808]
["bitfinex","BTCUSD",1717033168489,0.08659,67763.0,67762.0,0.64685808]
["bitfinex","BTCUSD",1717033168679,0.21276646,67763.0,67762.0,0.64685808]
["bitfinex","BTCUSD",1717033169696,0.37636646,67763.0,67762.0,0.57545808]
["bitfinex","BTCUSD",1717033169901,0.37636646,67763.0,67762.0,0.64685808]
["bitfinex","BTCUSD",1717033170327,0.37219476,67763.0,67762.0,0.64685808]
["bitfinex","BTCUSD",1717033171710,0.08659,67763.0,67762.0,0.64685808]
["bitfinex","BTCUSD",1717033171899,0.00859,67763.0,67762.0,0.64685808]
["bitfinex","BTCUSD",1717033178995,0.00859,67763.0,67762.0,1.14200808]
["bitfinex","BTCUSD",1717033179200,0.00859,67763.0,67762.0,1.04200808]
["bitfinex","BTCUSD",1717033180584,0.00859,67763.0,67762.0,1.14200808]
["bitfinex","BTCUSD",1717033184329,0.00859,67763.0,67762.0,1.04200808]
["bitfinex","BTCUSD",1717033187255,0.00859,67763.0,67762.0,0.97060808]
["bitfinex","BTCUSD",1717033187457,0.00859,67763.0,67762.0,1.04200808]
["bitfinex","BTCUSD",1717033187687,0.00859,67763.0,67762.0,0.97060808]
["bitfinex","BTCUSD",1717033187888,0.00859,67763.0,67762.0,1.04200808]
["bitfinex","BTCUSD",1717033188273,0.00859,67763.0,67762.0,0.97060808]
["bitfinex","BTCUSD",1717033188492,0.00859,67763.0,67762.0,1.04200808]
["bitfinex","BTCUSD",1717033199532,0.00859,67763.0,67762.0,1.14200808]
["bitfinex","BTCUSD",1717033200341,0.00859,67763.0,67762.0,1.22500808]
["bitfinex","BTCUSD",1717033200568,0.00859,67763.0,67762.0,1.38920808]
["bitfinex","BTCUSD",1717033201483,0.00859,67763.0,67762.0,1.28920808]
["bitfinex","BTCUSD",1717033201641,0.00859,67763.0,67762.0,1.38920808]
["bitfinex","BTCUSD",1717033205814,0.00859,67763.0,67762.0,1.28920808]
["bitfinex","BTCUSD",1717033210734,0.00859,67763.0,67762.0,1.21780808]
["bitfinex","BTCUSD",1717033211016,0.00859,67763.0,67762.0,1.12500808]
["bitfinex","BTCUSD",1717033211447,0.00859,67763.0,67762.0,1.12500807]
["bitfinex","BTCUSD",1717033212212,0.00859,67763.0,67762.0,0.97060807]
["bitfinex","BTCUSD",1717033212417,0.25039,67763.0,67762.0,1.04200807]
["bitfinex","BTCUSD",1717033213531,0.24579,67763.0,67762.0,0.94200807]
["bitfinex","BTCUSD",1717033214863,0.24579,67763.0,67762.0,1.04200807]
["bitfinex","BTCUSD",1717033215686,0.00859,67763.0,67762.0,1.04200807]
["bitfinex","BTCUSD",1717033221136,0.00859,67763.0,67762.0,0.97060807]
["bitfinex","BTCUSD",1717033221285,0.00859,67763.0,67762.0,1.04200807]
["bitfinex","BTCUSD",1717033222493,0.00859,67763.0,67762.0,0.97060807]
["bitfinex","BTCUSD",1717033222668,0.00859,67763.0,67762.0,1.04200807]
["bitfinex","BTCUSD",1717033222869,0.00859,67763.0,67762.0,0.97060807]
["bitfinex","BTCUSD",1717033223295,0.00859,67763.0,67762.0,1.04200807]
["bitfinex","BTCUSD",1717033225311,0.00859,67763.0,67762.0,1.28090807]
["bitfinex","BTCUSD",1717033228780,0.00859,67763.0,67762.0,1.38090807]
["bitfinex","BTCUSD",1717033229814,0.00859,67763.0,67762.0,1.20950807]
["bitfinex","BTCUSD",1717033230040,0.00859,67763.0,67762.0,1.28090807]
["bitfinex","BTCUSD",1717033231578,0.00859,67763.0,67762.0,1.38090807]
["bitfinex","BTCUSD",1717033232352,0.00859,67763.0,67762.0,1.28090807]
["bitfinex","BTCUSD",1717033232875,0.00859,67763.0,67762.0,0.98575807]
["bitfinex","BTCUSD",1717033233078,0.00859,67763.0,67762.0,0.82515807]
["bitfinex","BTCUSD",1717033233685,0.00859,67763.0,67762.0,1.12030807]
["bitfinex","BTCUSD",1717033236100,0.00859,67763.0,67762.0,1.38380807]
["bitfinex","BTCUSD",1717033236723,0.00859,67763.0,67762.0,2.38380807]
["bitfinex","BTCUSD",1717033238981,0.00859,67763.0,67762.0,2.40680807]
["bitfinex","BTCUSD",1717033239592,0.00859,67763.0,67762.0,2.40470807]
["bitfinex","BTCUSD",1717033240700,0.00859,67763.0,67762.0,2.69985807]
["bitfinex","BTCUSD",1717033250167,0.00859,67763.0,67762.0,3.48184141]
["bitfinex","BTCUSD",1717033250359,0.00859,67763.0,67762.0,3.59211106]
["bitfinex","BTCUSD",1717033250531,0.00859,67763.0,67762.0,3.54340054]
["bitfinex","BTCUSD",1717033250909,0.00859,67763.0,67762.0,3.48205501]
["bitfinex","BTCUSD",1717033251341,0.00859,67763.0,67762.0,3.54338077]
["bitfinex","BTCUSD",1717033251987,0.00859,67763.0,67762.0,3.43203722]
["bitfinex","BTCUSD",1717033252223,0.00859,67763.0,67762.0,3.45222177]
["bitfinex","BTCUSD",1717033252665,0.00859,67763.0,67762.0,3.45222001]
["bitfinex","BTCUSD",1717033252867,0.00859,67770.0,67769.0,1.1685]
["bitfinex","BTCUSD",1717033253023,0.00859,67770.0,67769.0,1.48197198]
["bitfinex","BTCUSD",1717033253223,0.00859,67770.0,67769.0,1.77709198]
["bitfinex","BTCUSD",1717033254093,0.00859,67770.0,67769.0,2.77709198]
["bitfinex","BTCUSD",1717033254301,0.00859,67770.0,67769.0,2.81409198]
["bitfinex","BTCUSD",1717033254696,0.00859,67770.0,67769.0,2.83416459]
["bitfinex","BTCUSD",1717033254845,0.00859,67770.0,67769.0,2.71716459]
["bitfinex","BTCUSD",1717033255050,0.00859,67770.0,67769.0,2.61716459]
["bitfinex","BTCUSD",1717033255515,0.00859,67770.0,67769.0,2.71716459]
["bitfinex","BTCUSD",1717033255659,0.00859,67770.0,67769.0,2.68016459]
["bitfinex","BTCUSD",1717033255862,0.00859,67770.0,67769.0,2.58016459]
["bitfinex","BTCUSD",1717033256065,0.00859,67770.0,67769.0,2.61716459]
["bitfinex","BTCUSD",1717033256330,0.00859,67770.0,67769.0,2.32204459]
["bitfinex","BTCUSD",1717033258709,0.00859,67770.0,67769.0,2.17394459]
["bitfinex","BTCUSD",1717033258912,0.16139,67770.0,67769.0,2.14534459]
["bitfinex","BTCUSD",1717033259119,0.23939,67770.0,67769.0,2.24534459]
["bitfinex","BTCUSD",1717033259592,0.23939,67770.0,67769.0,2.24534458]
["bitfinex","BTCUSD",1717033260797,0.23939,67770.0,67769.0,2.17394458]
["bitfinex","BTCUSD",1717033260969,0.23939,67770.0,67769.0,2.24534458]
["bitfinex","BTCUSD",1717033261373,0.23939,67770.0,67769.0,1.65875196]
["bitfinex","BTCUSD",1717033261695,0.23939,67770.0,67769.0,1.73015196]
["bitfinex","BTCUSD",1717033262271,0.23939,67770.0,67769.0,1.69315196]
["bitfinex","BTCUSD",1717033262683,0.23939,67770.0,67769.0,1.39803196]
["bitfinex","BTCUSD",1717033262899,0.23939,67770.0,67769.0,1.46103196]
["bitfinex","BTCUSD",1717033263267,0.23939,67770.0,67769.0,1.49803196]
["bitfinex","BTCUSD",1717033264299,0.23939,67770.0,67769.0,1.53503196]
["bitfinex","BTCUSD",1717033265074,0.23961278,67770.0,67769.0,1.53503196]
["bitfinex","BTCUSD",1717033265654,0.23939,67770.0,67769.0,1.53503196]
["bitfinex","BTCUSD",1717033267015,0.23961278,67770.0,67769.0,1.53503196]
["bitfinex","BTCUSD",1717033267563,0.00859,67770.0,67769.0,1.85533791]
["bitfinex","BTCUSD",1717033268759,0.00859,67770.0,67769.0,1.77663791]
["bitfinex","BTCUSD",1717033269566,0.16001278,67770.0,67769.0,1.46363196]
["bitfinex","BTCUSD",1717033269765,0.16001278,67770.0,67769.0,1.53503196]
["bitfinex","BTCUSD",1717033269766,0.23801278,67770.0,67769.0,1.53503196]
["bitfinex","BTCUSD",1717033269977,0.35408692,67770.0,67769.0,1.53503195]
["bitfinex","BTCUSD",1717033270386,0.35408692,67770.0,67769.0,1.6766379]
["bitfinex","BTCUSD",1717033270598,0.35408692,67770.0,67769.0,1.6396379]
["bitfinex","BTCUSD",1717033270801,0.23801278,67770.0,67769.0,1.6396379]
["bitfinex","BTCUSD",1717033271008,0.35510447,67770.0,67769.0,1.6396379]
["bitfinex","BTCUSD",1717033271273,0.35510447,67770.0,67769.0,1.6766379]
["bitfinex","BTCUSD",1717033271415,0.35510447,67770.0,67769.0,1.6396379]
["bitfinex","BTCUSD",1717033271828,0.35510447,67770.0,67769.0,1.6766379]
["bitfinex","BTCUSD",1717033275933,0.35510447,67770.0,67769.0,1.46363195]
["bitfinex","BTCUSD",1717033276145,0.35510447,67770.0,67769.0,1.53503195]
["bitfinex","BTCUSD",1717033277960,0.35510447,67770.0,67769.0,1.46363195]
["bitfinex","BTCUSD",1717033278159,0.35510447,67770.0,67769.0,1.53503195]
["bitfinex","BTCUSD",1717033282349,0.35510447,67770.0,67769.0,1.38747195]
["bitfinex","BTCUSD",1717033284227,0.35510447,67770.0,67769.0,1.31607195]
["bitfinex","BTCUSD",1717033284472,0.35510447,67770.0,67769.0,1.24587101]
["bitfinex","BTCUSD",1717033284861,0.42012355,67770.0,67769.0,1.07447101]
["bitfinex","BTCUSD",1717033285087,0.42012355,67770.0,67769.0,1.14587101]
["bitfinex","BTCUSD",1717033285717,0.42012355,67770.0,67769.0,1.10887101]
["bitfinex","BTCUSD",1717033285913,0.42112355,67770.0,67769.0,1.10887101]
["bitfinex","BTCUSD",1717033286128,0.42112355,67770.0,67769.0,1.03747101]
["bitfinex","BTCUSD",1717033286353,0.42112355,67770.0,67769.0,1.10887101]
["bitfinex","BTCUSD",1717033286562,0.42112355,67770.0,67769.0,1.14587101]
["bitfinex","BTCUSD",1717033286563,0.42212355,67770.0,67769.0,1.14587101]
["bitfinex","BTCUSD",1717033286772,0.42112355,67770.0,67769.0,1.10887101]
["bitfinex","BTCUSD",1717033287007,0.42212355,67770.0,67769.0,1.14587101]
["bitfinex","BTCUSD",1717033288588,0.42212355,67770.0,67769.0,1.07447101]
["bitfinex","BTCUSD",1717033288790,0.42212355,67770.0,67769.0,1.14587101]
["bitfinex","BTCUSD",1717033289632,0.42212355,67770.0,67769.0,1.07447101]
["bitfinex","BTCUSD",1717033289830,0.42212355,67770.0,67769.0,1.14587101]
["bitfinex","BTCUSD",1717033290122,0.42212355,67770.0,67769.0,1.07447101]
["bitfinex","BTCUSD",1717033292013,0.41680351,67770.0,67769.0,1.07447101]
["bitfinex","BTCUSD",1717033292485,0.57015471,67770.0,67769.0,1.07447101]
["bitfinex","BTCUSD",1717033292688,0.48169486,67770.0,67769.0,1.07447101]
["bitfinex","BTCUSD",1717033293130,0.94096455,67770.0,67769.0,1.03747101]
["bitfinex","BTCUSD",1717033293380,0.94096455,67770.0,67742.0,0.0714]
["bitfinex","BTCUSD",1717033293381,0.00022278,67743.0,67742.0,0.0714]
["bitfinex","BTCUSD",1717033293595,0.00022278,67737.0,67735.0,0.059116]
["bitfinex","BTCUSD",1717033293810,0.00022278,67737.0,67730.0,0.247644]
["bitfinex","BTCUSD",1717033294038,0.00022278,67740.0,67736.0,0.0714]
["bitfinex","BTCUSD",1717033294244,0.04419792,67746.0,67737.0,0.14160094]
["bitfinex","BTCUSD",1717033294245,0.00022278,67739.0,67737.0,0.14160094]
["bitfinex","BTCUSD",1717033294417,0.00022278,67739.0,67738.0,0.0714]
["bitfinex","BTCUSD",1717033294639,0.10403747,67739.0,67738.0,0.14160094]
["bitfinex","BTCUSD",1717033294857,0.00022278,67744.0,67738.0,0.14160094]
["bitfinex","BTCUSD",1717033294858,0.00022278,67742.0,67738.0,0.21300094]
["bitfinex","BTCUSD",1717033295076,0.00022278,67745.0,67741.0,0.0714]
["bitfinex","BTCUSD",1717033295285,0.06629689,67754.0,67742.0,0.14160094]
["bitfinex","BTCUSD",1717033295286,0.10531432,67744.0,67742.0,0.14160094]
["bitfinex","BTCUSD",1717033295493,0.10531602,67743.0,67742.0,0.14160094]
["bitfinex","BTCUSD",1717033295703,0.10509324,67743.0,67742.0,0.21300094]
["bitfinex","BTCUSD",1717033295913,0.00022278,67745.0,67742.0,0.21300094]
["bitfinex","BTCUSD",1717033296131,0.10509324,67744.0,67742.0,0.21300094]
["bitfinex","BTCUSD",1717033296348,0.00022278,67743.0,67742.0,0.14160094]
["bitfinex","BTCUSD",1717033296563,0.00022278,67743.0,67742.0,0.21300094]
["bitfinex","BTCUSD",1717033296989,0.10863139,67743.0,67742.0,0.21300094]
["bitfinex","BTCUSD",1717033297238,0.10863139,67743.0,67742.0,0.25000094]
["bitfinex","BTCUSD",1717033297239,0.001,67743.0,67742.0,0.25000094]
["bitfinex","BTCUSD",1717033297646,0.00122278,67743.0,67742.0,0.25000094]
["bitfinex","BTCUSD",1717033298489,0.00122278,67743.0,67742.0,0.27800094]
["bitfinex","BTCUSD",1717033298904,0.00122278,67743.0,67742.0,0.25000094]
["bitfinex","BTCUSD",1717033299129,0.00522278,67743.0,67742.0,0.25000094]
["bitfinex","BTCUSD",1717033300124,0.005,67743.0,67742.0,0.25000094]
["bitfinex","BTCUSD",1717033301928,0.005,67743.0,67742.0,0.40700094]
["bitfinex","BTCUSD",1717033302130,0.005,67743.0,67742.0,0.47840094]
["bitfinex","BTCUSD",1717033308369,0.005,67743.0,67742.0,0.68862103]
["bitfinex","BTCUSD",1717033308605,0.005,67743.0,67742.0,0.62601894]
["bitfinex","BTCUSD",1717033312899,0.005,67743.0,67742.0,0.55461894]
["bitfinex","BTCUSD",1717033313104,0.005,67743.0,67742.0,0.62601894]
["bitfinex","BTCUSD",1717033318331,0.005,67743.0,67742.0,0.72601894]
["bitfinex","BTCUSD",1717033318814,0.005,67743.0,67742.0,1.21566322]
["bitfinex","BTCUSD",1717033320416,0.005,67743.0,67742.0,1.31566322]
["bitfinex","BTCUSD",1717033320665,0.005,67743.0,67742.0,1.21566322]
["bitfinex","BTCUSD",1717033322026,0.005,67743.0,67742.0,1.31566322]
["bitfinex","BTCUSD",1717033323075,0.005,67743.0,67742.0,1.61090022]
["bitfinex","BTCUSD",1717033323394,0.005,67743.0,67742.0,1.63390022]
["bitfinex","BTCUSD",1717033324562,0.004,67743.0,67742.0,1.59690022]
["bitfinex","BTCUSD",1717033324885,0.00022278,67763.0,67750.0,0.1]
["bitfinex","BTCUSD",1717033325244,0.42481786,67769.0,67768.0,0.147562]
["bitfinex","BTCUSD",1717033325450,0.53229029,67769.0,67768.0,0.36056294]
["bitfinex","BTCUSD",1717033325677,0.00859,67770.0,67769.0,0.14756]
["bitfinex","BTCUSD",1717033325889,0.00859,67770.0,67769.0,0.28916094]
["bitfinex","BTCUSD",1717033326077,0.00881278,67770.0,67769.0,0.28916094]
["bitfinex","BTCUSD",1717033327096,0.11542153,67770.0,67769.0,1.28916094]
["bitfinex","BTCUSD",1717033327443,0.11542153,67770.0,67769.0,1.36056094]
["bitfinex","BTCUSD",1717033327906,0.11542153,67770.0,67769.0,1.14160094]
["bitfinex","BTCUSD",1717033328094,0.11542153,67770.0,67769.0,1.17860094]
["bitfinex","BTCUSD",1717033328292,0.11542153,67770.0,67769.0,1.25000094]
["bitfinex","BTCUSD",1717033328526,0.11542153,67770.0,67769.0,1.21300094]
["bitfinex","BTCUSD",1717033328654,0.11642153,67770.0,67769.0,1.25000094]
["bitfinex","BTCUSD",1717033328862,0.11642153,67770.0,67769.0,1.21300094]
["bitfinex","BTCUSD",1717033329289,0.11742153,67770.0,67769.0,1.27400094]
["bitfinex","BTCUSD",1717033329572,0.01081278,67770.0,67769.0,1.27400094]
["bitfinex","BTCUSD",1717033333745,0.01081278,67770.0,67769.0,1.42156094]
["bitfinex","BTCUSD",1717033333746,0.01059,67770.0,67769.0,1.42156094]
["bitfinex","BTCUSD",1717033333885,0.01081278,67770.0,67769.0,1.42156094]
["bitfinex","BTCUSD",1717033336937,0.01059,67770.0,67769.0,1.42156094]
["bitfinex","BTCUSD",1717033337150,0.01081278,67770.0,67769.0,1.42156094]
["bitfinex","BTCUSD",1717033337581,0.01059,67770.0,67769.0,1.42156094]
["bitfinex","BTCUSD",1717033337751,0.01081278,67770.0,67769.0,1.42156094]
["bitfinex","BTCUSD",1717033337954,0.01059,67770.0,67769.0,1.42156094]
["bitfinex","BTCUSD",1717033338387,0.01081278,67770.0,67769.0,1.42156094]
["bitfinex","BTCUSD",1717033338555,0.01059,67770.0,67769.0,1.42156094]
["bitfinex","BTCUSD",1717033339591,0.01081278,67770.0,67769.0,1.42156094]
["bitfinex","BTCUSD",1717033340544,0.01059,67770.0,67769.0,1.42156094]
["bitfinex","BTCUSD",1717033341826,0.01059,67770.0,67769.0,1.65426094]
["bitfinex","BTCUSD",1717033343068,0.01059,67770.0,67769.0,1.61726094]
["bitfinex","BTCUSD",1717033343483,0.01059,67770.0,67769.0,1.65426094]
["bitfinex","BTCUSD",1717033343726,0.00859,67770.0,67769.0,1.63057566]
["bitfinex","BTCUSD",1717033343957,0.00959,67770.0,67769.0,1.66757566]
["bitfinex","BTCUSD",1717033350137,0.00959,67770.0,67769.0,1.80918161]
["bitfinex","BTCUSD",1717033350554,0.00959,67770.0,67769.0,1.66757566]
["bitfinex","BTCUSD",1717033353181,0.00959,67770.0,67769.0,1.96269566]
["bitfinex","BTCUSD",1717033353391,0.00959,67770.0,67769.0,2.06269566]
["bitfinex","BTCUSD",1717033354450,0.00959,67770.0,67769.0,1.99129566]
["bitfinex","BTCUSD",1717033354669,0.00959,67770.0,67769.0,2.06269566]
["bitfinex","BTCUSD",1717033354883,0.00959,67770.0,67769.0,2.13290161]
["bitfinex","BTCUSD",1717033355085,0.00959,67770.0,67769.0,2.20430161]
["bitfinex","BTCUSD",1717033358739,0.00959,67770.0,67769.0,2.2043016]
["bitfinex","BTCUSD",1717033361355,0.00959,67770.0,67769.0,2.20430159]
["bitfinex","BTCUSD",1717033364735,0.00859,67770.0,67769.0,2.20430159]
["bitfinex","BTCUSD",1717033371432,0.00859,67770.0,67769.0,2.13290159]
["bitfinex","BTCUSD",1717033371586,0.00859,67770.0,67769.0,2.20430159]
["bitfinex","BTCUSD",1717033374236,0.00859,67770.0,67769.0,1.46347564]
["bitfinex","BTCUSD",1717033374451,0.00859,67770.0,67769.0,1.53487564]
["bitfinex","BTCUSD",1717033374665,0.12300883,67770.0,67769.0,1.53487564]
["bitfinex","BTCUSD",1717033380932,0.00859,67770.0,67769.0,1.53487564]
["bitfinex","BTCUSD",1717033381555,0.1245954,67770.0,67769.0,1.53487564]
["bitfinex","BTCUSD",1717033386677,0.00859,67770.0,67769.0,1.85859564]
["bitfinex","BTCUSD",1717033386919,0.00859,67770.0,67769.0,2.06519563]
["bitfinex","BTCUSD",1717033387140,0.00859,67770.0,67769.0,2.09379563]
["bitfinex","BTCUSD",1717033387359,0.00859,67770.0,67769.0,2.16519563]
["bitfinex","BTCUSD",1717033389120,0.00859,67770.0,67769.0,1.75859563]
["bitfinex","BTCUSD",1717033389352,0.00859,67770.0,67769.0,1.90509563]
["bitfinex","BTCUSD",1717033396937,0.00859,67770.0,67769.0,1.92256394]
["bitfinex","BTCUSD",1717033399070,0.00859,67770.0,67769.0,1.85116394]
["bitfinex","BTCUSD",1717033399268,0.00859,67770.0,67769.0,1.92256394]
["bitfinex","BTCUSD",1717033404981,0.00859,67770.0,67769.0,2.21768394]
["bitfinex","BTCUSD",1717033405386,0.00859,67770.0,67769.0,1.92256394]
["bitfinex","BTCUSD",1717033405589,0.00859,67770.0,67769.0,1.85116394]
["bitfinex","BTCUSD",1717033406026,0.00859,67770.0,67769.0,1.92256394]
["bitfinex","BTCUSD",1717033413878,0.00859,67770.0,67769.0,1.85116394]
["bitfinex","BTCUSD",1717033414099,0.00859,67770.0,67769.0,1.92256394]
["bitfinex","BTCUSD",1717033414428,0.00859,67770.0,67769.0,1.85116394]
["bitfinex","BTCUSD",1717033414634,0.00859,67770.0,67769.0,1.92256394]
["bitfinex","BTCUSD",1717033419983,0.00859,67770.0,67769.0,1.62744394]
["bitfinex","BTCUSD",1717033422650,0.00859,67770.0,67769.0,1.92256394]
["bitfinex","BTCUSD",1717033428459,0.00859,67770.0,67769.0,2.06416989]
["bitfinex","BTCUSD",1717033430332,0.00859,67770.0,67769.0,1.92256394]
["bitfinex","BTCUSD",1717033438986,0.00859,67770.0,67769.0,1.85116394]
["bitfinex","BTCUSD",1717033439218,0.00859,67770.0,67769.0,1.92256394]
["bitfinex","BTCUSD",1717033453022,0.00859,67770.0,67769.0,2.31768394]
["bitfinex","BTCUSD",1717033453248,0.00859,67770.0,67769.0,2.48328394]
["bitfinex","BTCUSD",1717033453496,0.00859,67770.0,67769.0,2.62488989]
["bitfinex","BTCUSD",1717033453695,0.00859,67770.0,67769.0,2.72488989]
["bitfinex","BTCUSD",1717033456736,0.00859,67770.0,67769.0,2.62488989]
["bitfinex","BTCUSD",1717033459161,0.00859,67770.0,67769.0,2.55348989]
["bitfinex","BTCUSD",1717033459370,0.00859,67770.0,67769.0,2.62488989]
["bitfinex","BTCUSD",1717033460203,0.00859,67770.0,67769.0,2.72488989]
["bitfinex","BTCUSD",1717033460411,0.00859,67770.0,67769.0,2.48418989]
["bitfinex","BTCUSD",1717033463047,0.00859,67770.0,67769.0,3.48418989]
["bitfinex","BTCUSD",1717033469558,0.00859,67770.0,67769.0,3.50718989]
["bitfinex","BTCUSD",1717033469957,0.00859,67770.0,67769.0,3.65946603]
["bitfinex","BTCUSD",1717033470132,0.00859,67770.0,67769.0,3.55128661]
["bitfinex","BTCUSD",1717033470531,0.00859,67770.0,67769.0,3.50718989]
["bitfinex","BTCUSD",1717033470744,0.00859,67770.0,67769.0,3.55127092]
["bitfinex","BTCUSD",1717033471931,0.00859,67770.0,67769.0,3.70187092]
["bitfinex","BTCUSD",1717033472135,0.00859,67770.0,67769.0,3.65778989]
["bitfinex","BTCUSD",1717033472340,0.00859,67770.0,67769.0,3.65778988]
["bitfinex","BTCUSD",1717033476678,0.00859,67770.0,67769.0,3.52078988]
["bitfinex","BTCUSD",1717033477071,0.00859,67770.0,67769.0,3.63968988]
["bitfinex","BTCUSD",1717033477283,0.00859,67770.0,67769.0,3.73968988]
["bitfinex","BTCUSD",1717033477537,0.00759,67770.0,67769.0,3.70268988]
["bitfinex","BTCUSD",1717033478043,0.00759,67770.0,67769.0,3.73968988]
["bitfinex","BTCUSD",1717033480019,0.00759,67770.0,67769.0,4.03480988]
["bitfinex","BTCUSD",1717033480701,0.00759,67770.0,67769.0,3.93480988]
["bitfinex","BTCUSD",1717033480910,0.00759,67770.0,67769.0,4.03480988]
["bitfinex","BTCUSD",1717033481962,0.00759,67770.0,67769.0,3.73968988]
["bitfinex","BTCUSD",1717033482799,0.00759,67770.0,67769.0,4.03480988]
["bitfinex","BTCUSD",1717033484640,0.00759,67770.0,67769.0,3.80230988]
["bitfinex","BTCUSD",1717033484868,0.00759,67770.0,67769.0,3.88420988]
["bitfinex","BTCUSD",1717033485213,0.00759,67770.0,67769.0,3.74260393]
["bitfinex","BTCUSD",1717033489476,0.00759,67770.0,67769.0,3.89890393]
["bitfinex","BTCUSD",1717033490192,0.00759,67770.0,67769.0,3.86190393]
["bitfinex","BTCUSD",1717033490598,0.00759,67770.0,67769.0,4.00748366]
["bitfinex","BTCUSD",1717033490750,0.00759,67770.0,67769.0,4.14908961]
["bitfinex","BTCUSD",1717033490956,0.00759,67770.0,67769.0,4.11208961]
["bitfinex","BTCUSD",1717033491183,0.00759,67770.0,67769.0,4.14908961]
["bitfinex","BTCUSD",1717033491359,0.00759,67770.0,67769.0,4.11208961]
["bitfinex","BTCUSD",1717033491759,0.00759,67770.0,67769.0,4.49954249]
["bitfinex","BTCUSD",1717033491982,0.00759,67770.0,67769.0,4.39954249]
["bitfinex","BTCUSD",1717033492315,0.00759,67770.0,67769.0,4.06742249]
["bitfinex","BTCUSD",1717033492515,0.00759,67770.0,67769.0,4.16742249]
["bitfinex","BTCUSD",1717033492826,0.00759,67770.0,67769.0,4.20442249]
["bitfinex","BTCUSD",1717033494006,0.00759,67770.0,67769.0,4.16034893]
["bitfinex","BTCUSD",1717033494168,0.00759,67770.0,67769.0,4.20442249]
["bitfinex","BTCUSD",1717033494397,0.00759,67770.0,67769.0,4.49954249]
["bitfinex","BTCUSD",1717033496230,0.00759,67770.0,67769.0,4.20442249]
["bitfinex","BTCUSD",1717033496638,0.00759,67770.0,67769.0,4.10442249]
["bitfinex","BTCUSD",1717033497049,0.00759,67770.0,67769.0,3.75396961]
["bitfinex","BTCUSD",1717033497477,0.00759,67770.0,67769.0,3.85396961]
["bitfinex","BTCUSD",1717033497689,0.00759,67770.0,67769.0,3.89804317]
["bitfinex","BTCUSD",1717033498098,0.00759,67770.0,67769.0,4.20442534]
["bitfinex","BTCUSD",1717033498948,0.00759,67770.0,67769.0,3.89804317]
["bitfinex","BTCUSD",1717033499575,0.00759,67770.0,67769.0,3.89907914]
["bitfinex","BTCUSD",1717033499959,0.00759,67770.0,67769.0,4.19419914]
["bitfinex","BTCUSD",1717033500381,0.00759,67770.0,67769.0,3.56087914]
["bitfinex","BTCUSD",1717033500580,0.00759,67770.0,67769.0,3.51679512]
["bitfinex","BTCUSD",1717033500795,0.00759,67770.0,67769.0,3.40718988]
["bitfinex","BTCUSD",1717033501204,0.00759,67770.0,67769.0,3.50718988]
["bitfinex","BTCUSD",1717033501410,0.00759,67770.0,67769.0,3.90259387]
["bitfinex","BTCUSD",1717033501616,0.00759,67770.0,67769.0,4.19771387]
["bitfinex","BTCUSD",1717033501818,0.00759,67770.0,67769.0,4.16489337]
["bitfinex","BTCUSD",1717033502021,0.00759,67770.0,67769.0,4.51634665]
["bitfinex","BTCUSD",1717033502225,0.00759,67770.0,67769.0,4.89963469]
["bitfinex","BTCUSD",1717033502437,0.00759,67770.0,67769.0,4.18388186]
["bitfinex","BTCUSD",1717033502646,0.00759,67770.0,67769.0,4.48564254]
["bitfinex","BTCUSD",1717033502849,0.00759,67770.0,67769.0,4.24403659]
["bitfinex","BTCUSD",1717033503474,0.00759,67770.0,67769.0,4.00223659]
["bitfinex","BTCUSD",1717033503680,0.00759,67770.0,67769.0,3.93083659]
["bitfinex","BTCUSD",1717033503856,0.00759,67770.0,67769.0,4.06835506]
["bitfinex","BTCUSD",1717033504074,0.00759,67770.0,67769.0,3.76920539]
["bitfinex","BTCUSD",1717033504255,0.00759,67770.0,67769.0,3.81847053]
["bitfinex","BTCUSD",1717033506104,0.00759,67770.0,67769.0,3.82163234]
["bitfinex","BTCUSD",1717033506971,0.00759,67770.0,67769.0,3.75023234]
["bitfinex","BTCUSD",1717033507180,0.00759,67770.0,67769.0,3.82163234]
["bitfinex","BTCUSD",1717033507612,0.00759,67770.0,67769.0,3.49256115]
["bitfinex","BTCUSD",1717033507814,0.00759,67770.0,67769.0,3.56396115]
["bitfinex","BTCUSD",1717033508704,0.00759,67770.0,67769.0,3.56599734]
["bitfinex","BTCUSD",1717033510377,0.00759,67770.0,67769.0,3.52190785]
["bitfinex","BTCUSD",1717033510751,0.00759,67770.0,67769.0,3.5215882]
["bitfinex","BTCUSD",1717033511763,0.00759,67770.0,67769.0,3.56567934]
["bitfinex","BTCUSD",1717033511991,0.00759,67770.0,67769.0,3.4985882]
["bitfinex","BTCUSD",1717033512567,0.00759,67770.0,67769.0,3.38418988]
["bitfinex","BTCUSD",1717033516876,0.00759,67770.0,67769.0,3.31278988]
["bitfinex","BTCUSD",1717033517100,0.00759,67770.0,67769.0,3.38418988]
["bitfinex","BTCUSD",1717033518453,0.00759,67770.0,67769.0,3.31278988]
["bitfinex","BTCUSD",1717033518654,0.00759,67770.0,67769.0,3.38418988]
["bitfinex","BTCUSD",1717033522062,0.00759,67770.0,67769.0,3.24258393]
["bitfinex","BTCUSD",1717033525257,0.00759,67770.0,67769.0,3.17118393]
["bitfinex","BTCUSD",1717033525458,0.00759,67770.0,67769.0,3.24258393]
["bitfinex","BTCUSD",1717033529144,0.00759,67770.0,67769.0,3.48298393]
["bitfinex","BTCUSD",1717033539908,0.00759,67770.0,67769.0,3.24258393]
["bitfinex","BTCUSD",1717033540121,0.00759,67770.0,67769.0,3.38418988]
["bitfinex","BTCUSD",1717033540499,0.00759,67770.0,67769.0,3.31278988]
["bitfinex","BTCUSD",1717033540928,0.00759,67770.0,67769.0,3.38418988]
["bitfinex","BTCUSD",1717033546102,0.00759,67770.0,67769.0,3.46238988]
["bitfinex","BTCUSD",1717033550343,0.00759,67770.0,67769.0,3.62738988]
["bitfinex","BTCUSD",1717033555717,0.00759,67770.0,67769.0,3.55598988]
["bitfinex","BTCUSD",1717033556009,0.00759,67770.0,67769.0,3.62738988]
["bitfinex","BTCUSD",1717033558194,0.00759,67770.0,67769.0,3.46238988]
["bitfinex","BTCUSD",1717033559038,0.00759,67770.0,67769.0,3.39098988]
["bitfinex","BTCUSD",1717033559194,0.00759,67770.0,67769.0,3.46238988]
["bitfinex","BTCUSD",1717033560221,0.00759,67770.0,67769.0,2.77606393]
["bitfinex","BTCUSD",1717033560427,0.00759,67770.0,67769.0,2.75859562]
["bitfinex","BTCUSD",1717033560640,0.00759,67770.0,67769.0,2.82999562]
["bitfinex","BTCUSD",1717033563433,0.00759,67770.0,67769.0,2.91269562]
["bitfinex","BTCUSD",1717033564058,0.00759,67770.0,67769.0,2.82999562]
["bitfinex","BTCUSD",1717033568139,0.00759,67770.0,67769.0,3.21460157]
["bitfinex","BTCUSD",1717033569630,0.00259,67770.0,67769.0,3.21460157]
["bitfinex","BTCUSD",1717033571175,0.00259,67770.0,67769.0,3.50972157]
["bitfinex","BTCUSD",1717033571408,0.00259,67770.0,67769.0,3.31460157]
["bitfinex","BTCUSD",1717033572287,0.00281278,67770.0,67769.0,2.07431468]
["bitfinex","BTCUSD",1717033572541,0.04710018,67770.0,67769.0,2.07431468]
["bitfinex","BTCUSD",1717033572760,0.22615852,67770.0,67769.0,2.07431468]
["bitfinex","BTCUSD",1717033572964,0.18859072,67770.0,67769.0,2.07431468]
["bitfinex","BTCUSD",1717033573165,0.18859072,67770.0,67769.0,2.03731468]
["bitfinex","BTCUSD",1717033573376,0.19100797,67770.0,67769.0,2.03731468]
["bitfinex","BTCUSD",1717033573577,0.19100797,67770.0,67769.0,2.00031468]
["bitfinex","BTCUSD",1717033574762,0.19100797,67770.0,67769.0,2.02331468]
["bitfinex","BTCUSD",1717033574962,0.19100797,67770.0,67769.0,2.00031468]
["bitfinex","BTCUSD",1717033575402,0.27947798,67770.0,67769.0,2.00131468]
["bitfinex","BTCUSD",1717033575572,0.27947798,67770.0,67769.0,2.00031468]
["bitfinex","BTCUSD",1717033575796,0.27947798,67770.0,67769.0,2.03831468]
["bitfinex","BTCUSD",1717033576350,0.11785725,67770.0,67769.0,2.03831468]
["bitfinex","BTCUSD",1717033576474,0.11785725,67770.0,67769.0,2.00131468]
["bitfinex","BTCUSD",1717033576674,0.21522923,67770.0,67769.0,2.00131468]
["bitfinex","BTCUSD",1717033576932,0.11785725,67770.0,67769.0,2.00131468]
["bitfinex","BTCUSD",1717033577153,0.11785725,67770.0,67769.0,2.00631468]
["bitfinex","BTCUSD",1717033577281,0.18417379,67770.0,67769.0,2.00631468]
["bitfinex","BTCUSD",1717033577974,0.21516084,67770.0,67769.0,2.00631468]
["bitfinex","BTCUSD",1717033578301,0.18415741,67770.0,67769.0,2.00631468]
["bitfinex","BTCUSD",1717033580193,0.11785725,67770.0,67769.0,2.00631468]
["bitfinex","BTCUSD",1717033581395,0.16203271,67770.0,67769.0,2.00631468]
["bitfinex","BTCUSD",1717033581597,0.16203271,67770.0,67769.0,2.00531468]
["bitfinex","BTCUSD",1717033581802,0.16203271,67770.0,67769.0,2.00031468]
["bitfinex","BTCUSD",1717033582691,0.16203271,67770.0,67769.0,2.00731468]
["bitfinex","BTCUSD",1717033584557,0.11785725,67770.0,67769.0,2.00731468]
["bitfinex","BTCUSD",1717033597992,0.16200295,67770.0,67769.0,2.00731468]
["bitfinex","BTCUSD",1717033601092,0.30955995,67770.0,67769.0,2.00731468]
["bitfinex","BTCUSD",1717033601494,0.35700194,67770.0,67769.0,2.00731468]
["bitfinex","BTCUSD",1717033601703,0.5092341,67770.0,67769.0,2.00731468]
["bitfinex","BTCUSD",1717033601904,0.5092341,67770.0,67769.0,2.00031468]
["bitfinex","BTCUSD",1717033602063,0.6102341,67770.0,67769.0,2.00131468]
["bitfinex","BTCUSD",1717033602655,0.6092341,67770.0,67769.0,2.00331468]
["bitfinex","BTCUSD",1717033602882,0.5102341,67770.0,67769.0,2.00431468]
["bitfinex","BTCUSD",1717033603342,0.6102341,67770.0,67769.0,2.00431468]
["bitfinex","BTCUSD",1717033603727,0.5102341,67770.0,67769.0,2.00431468]
["bitfinex","BTCUSD",1717033604239,0.6102341,67770.0,67769.0,2.00431468]
["bitfinex","BTCUSD",1717033604795,0.5102341,67770.0,67769.0,2.00431468]
["bitfinex","BTCUSD",1717033605197,0.6102341,67770.0,67769.0,2.00431468]
["bitfinex","BTCUSD",1717033606044,0.69958052,67770.0,67769.0,2.00431468]
["bitfinex","BTCUSD",1717033607337,0.6816341,67770.0,67769.0,2.00431468]
["bitfinex","BTCUSD",1717033607799,0.5816341,67770.0,67769.0,2.00431468]
["bitfinex","BTCUSD",1717033608155,0.42940194,67770.0,67769.0,2.00431468]
["bitfinex","BTCUSD",1717033609996,0.5816341,67770.0,67769.0,2.00431468]
["bitfinex","BTCUSD",1717033611043,0.6816341,67770.0,67769.0,2.00431468]
["bitfinex","BTCUSD",1717033611650,0.5816341,67770.0,67769.0,2.00431468]
["bitfinex","BTCUSD",1717033612049,0.35800194,67770.0,67769.0,2.00431468]
["bitfinex","BTCUSD",1717033612251,0.5102341,67770.0,67769.0,2.00431468]
["bitfinex","BTCUSD",1717033612504,0.35800194,67770.0,67769.0,2.00431468]
["bitfinex","BTCUSD",1717033612978,0.3539661,67770.0,67769.0,2.00431468]
["bitfinex","BTCUSD",1717033614370,0.4539661,67770.0,67769.0,2.00431468]
["bitfinex","BTCUSD",1717033614818,0.45176844,67770.0,67769.0,2.00431468]
["bitfinex","BTCUSD",1717033615848,0.35176844,67770.0,67769.0,2.00431468]
["bitfinex","BTCUSD",1717033616655,0.50116577,67770.0,67769.0,2.00431468]
["bitfinex","BTCUSD",1717033616891,0.35176844,67770.0,67769.0,2.00431468]
["bitfinex","BTCUSD",1717033617343,0.48435317,67770.0,67769.0,2.00431468]
["bitfinex","BTCUSD",1717033617544,0.48200123,67770.0,67769.0,2.00431468]
["bitfinex","BTCUSD",1717033617760,0.62990455,67770.0,67769.0,2.00431468]
["bitfinex","BTCUSD",1717033618342,0.64739628,67770.0,67769.0,2.00431468]
["bitfinex","BTCUSD",1717033618558,0.49720256,67770.0,67769.0,2.00431468]
["bitfinex","BTCUSD",1717033618757,0.34929924,67770.0,67769.0,2.00431468]
["bitfinex","BTCUSD",1717033619164,0.64739628,67770.0,67769.0,2.00431468]
["bitfinex","BTCUSD",1717033619398,0.49949296,67770.0,67769.0,2.00431468]
["bitfinex","BTCUSD",1717033619598,0.34929924,67770.0,67769.0,2.00431468]
["bitfinex","BTCUSD",1717033619814,0.49720256,67770.0,67769.0,2.00431468]
["bitfinex","BTCUSD",1717033620018,0.49949296,67770.0,67769.0,2.00431468]
["bitfinex","BTCUSD",1717033620217,0.34929924,67770.0,67769.0,2.00431468]
["bitfinex","BTCUSD",1717033620403,0.64739628,67770.0,67769.0,2.00431468]
["bitfinex","BTCUSD",1717033621374,0.34964556,67770.0,67769.0,2.00431468]
["bitfinex","BTCUSD",1717033621600,0.34964556,67770.0,67769.0,2.31891468]
["bitfinex","BTCUSD",1717033621601,0.20174224,67770.0,67769.0,2.31891468]
["bitfinex","BTCUSD",1717033622030,0.31237105,67770.0,67769.0,2.31891468]
["bitfinex","BTCUSD",1717033622454,0.31237105,67770.0,67769.0,2.31491468]
["bitfinex","BTCUSD",1717033622455,0.20074224,67770.0,67769.0,2.31491468]
["bitfinex","BTCUSD",1717033622848,0.20474224,67770.0,67769.0,2.24751468]
["bitfinex","BTCUSD",1717033623056,0.20474224,67770.0,67769.0,2.24451468]
["bitfinex","BTCUSD",1717033623282,0.20174224,67770.0,67769.0,2.24451468]
["bitfinex","BTCUSD",1717033623535,0.20474224,67770.0,67769.0,2.24551468]
["bitfinex","BTCUSD",1717033623765,0.20174224,67770.0,67769.0,2.24451468]
["bitfinex","BTCUSD",1717033623982,0.20174224,67770.0,67769.0,2.24551468]
["bitfinex","BTCUSD",1717033623983,0.20374224,67770.0,67769.0,2.24551468]
["bitfinex","BTCUSD",1717033624208,0.20074224,67770.0,67769.0,2.24351468]
["bitfinex","BTCUSD",1717033624422,0.20074224,67770.0,67769.0,2.24451468]
["bitfinex","BTCUSD",1717033624763,0.20074224,67770.0,67769.0,2.24351468]
["bitfinex","BTCUSD",1717033625179,0.20174224,67770.0,67769.0,2.24351468]
["bitfinex","BTCUSD",1717033625644,0.20374224,67770.0,67769.0,2.24451468]
["bitfinex","BTCUSD",1717033625894,0.20374224,67770.0,67769.0,2.24351468]
["bitfinex","BTCUSD",1717033625895,0.20174224,67770.0,67769.0,2.24351468]
["bitfinex","BTCUSD",1717033626100,0.20174224,67770.0,67769.0,2.24551468]
["bitfinex","BTCUSD",1717033626302,0.20474224,67770.0,67769.0,2.24551468]
["bitfinex","BTCUSD",1717033630898,0.20374224,67770.0,67769.0,2.24551468]
["bitfinex","BTCUSD",1717033631161,0.20384283,67770.0,67769.0,2.24551468]
["bitfinex","BTCUSD",1717033631361,0.20484283,67770.0,67769.0,2.24551468]
["bitfinex","BTCUSD",1717033631731,0.20384283,67770.0,67769.0,2.24351468]
["bitfinex","BTCUSD",1717033631928,0.20084283,67770.0,67769.0,2.24351468]
["bitfinex","BTCUSD",1717033632156,0.20484283,67770.0,67769.0,2.24551468]
["bitfinex","BTCUSD",1717033632734,0.22783193,67770.0,67769.0,2.24551468]
["bitfinex","BTCUSD",1717033632965,0.22483193,67770.0,67769.0,2.24351468]
["bitfinex","BTCUSD",1717033633202,0.22783193,67770.0,67769.0,2.24551468]
["bitfinex","BTCUSD",1717033636772,0.22783193,67770.0,67769.0,2.60012157]
["bitfinex","BTCUSD",1717033636948,0.31636105,67770.0,67769.0,2.60012157]
["bitfinex","BTCUSD",1717033637186,0.22783193,67770.0,67769.0,2.60012157]
["bitfinex","BTCUSD",1717033637376,0.22783193,67770.0,67769.0,2.45851562]
["bitfinex","BTCUSD",1717033637517,0.13921885,67770.0,67769.0,2.45851562]
["bitfinex","BTCUSD",1717033637715,0.20560889,67770.0,67769.0,2.60607562]
["bitfinex","BTCUSD",1717033638156,0.20460889,67770.0,67769.0,2.60607562]
["bitfinex","BTCUSD",1717033638493,0.13821885,67770.0,67769.0,2.75468157]
["bitfinex","BTCUSD",1717033638707,0.13799607,67770.0,67769.0,2.75468157]
["bitfinex","BTCUSD",1717033638905,0.13799607,67770.0,67769.0,2.75268157]
["bitfinex","BTCUSD",1717033638906,0.18225144,67770.0,67769.0,2.75268157]
["bitfinex","BTCUSD",1717033639107,0.11200697,67770.0,67769.0,2.75268157]
["bitfinex","BTCUSD",1717033639312,0.11600697,67770.0,67769.0,2.75268157]
["bitfinex","BTCUSD",1717033639481,0.11200697,67770.0,67769.0,2.75268157]
["bitfinex","BTCUSD",1717033639844,0.11600697,67770.0,67769.0,2.74568157]
["bitfinex","BTCUSD",1717033640047,0.11200697,67770.0,67769.0,2.74568157]
["bitfinex","BTCUSD",1717033640255,0.11200697,67770.0,67769.0,2.75968157]
["bitfinex","BTCUSD",1717033640717,0.11200697,67770.0,67769.0,2.74568157]
["bitfinex","BTCUSD",1717033640957,0.11222975,67770.0,67769.0,2.74568157]
["bitfinex","BTCUSD",1717033641168,0.11222975,67770.0,67769.0,2.77268157]
["bitfinex","BTCUSD",1717033641724,0.11222975,67770.0,67769.0,2.78168157]
["bitfinex","BTCUSD",1717033641725,0.11200697,67770.0,67769.0,2.78168157]
["bitfinex","BTCUSD",1717033642895,0.00859,67777.0,67770.0,0.1]
["bitfinex","BTCUSD",1717033643228,0.00859,67777.0,67775.0,0.227]
["bitfinex","BTCUSD",1717033643229,0.10993367,67776.0,67775.0,0.227]
["bitfinex","BTCUSD",1717033643395,0.10993367,67776.0,67775.0,0.44031562]
["bitfinex","BTCUSD",1717033643595,0.00859,67777.0,67776.0,0.374544]
["bitfinex","BTCUSD",1717033643818,0.00859,67777.0,67776.0,0.56049118]
["bitfinex","BTCUSD",1717033644791,0.00859,67777.0,67776.0,0.59049118]
["bitfinex","BTCUSD",1717033644993,0.00859,67777.0,67776.0,2.59049118]
["bitfinex","BTCUSD",1717033645623,0.00859,67777.0,67776.0,2.60149118]
["bitfinex","BTCUSD",1717033645857,0.00859,67777.0,67776.0,2.59049118]
["bitfinex","BTCUSD",1717033646059,0.00859,67777.0,67776.0,2.56049118]
["bitfinex","BTCUSD",1717033646273,0.00859,67777.0,67776.0,2.57149118]
["bitfinex","BTCUSD",1717033646486,0.00859,67777.0,67776.0,2.60149118]
["bitfinex","BTCUSD",1717033646903,0.00859,67777.0,67776.0,2.57149118]
["bitfinex","BTCUSD",1717033647356,0.00859,67777.0,67776.0,2.64289118]
["bitfinex","BTCUSD",1717033647793,0.00859,67777.0,67776.0,2.67289118]
["bitfinex","BTCUSD",1717033648004,0.00859,67777.0,67776.0,2.66189118]
["bitfinex","BTCUSD",1717033648243,0.00859,67777.0,67776.0,2.67989118]
["bitfinex","BTCUSD",1717033648663,0.00859,67777.0,67776.0,2.66189118]
["bitfinex","BTCUSD",1717033648880,0.00859,67777.0,67776.0,2.68389118]
["bitfinex","BTCUSD",1717033649093,0.00859,67777.0,67776.0,2.65389118]
["bitfinex","BTCUSD",1717033649518,0.00859,67777.0,67776.0,2.69089118]
["bitfinex","BTCUSD",1717033655071,0.00859,67777.0,67776.0,2.79089118]
["bitfinex","BTCUSD",1717033662137,0.00859,67777.0,67776.0,2.73189118]
["bitfinex","BTCUSD",1717033662557,0.00859,67777.0,67776.0,2.76889118]
["bitfinex","BTCUSD",1717033662975,0.00859,67777.0,67776.0,2.73189118]
["bitfinex","BTCUSD",1717033663154,0.00859,67777.0,67776.0,2.75389118]
["bitfinex","BTCUSD",1717033663969,0.00859,67777.0,67776.0,2.79089118]
["bitfinex","BTCUSD",1717033664332,0.00859,67777.0,67776.0,2.76889118]
["bitfinex","BTCUSD",1717033664574,0.00859,67777.0,67776.0,2.79389118]
["bitfinex","BTCUSD",1717033665083,0.00859,67777.0,67776.0,2.79389117]
["bitfinex","BTCUSD",1717033666885,0.00859,67777.0,67776.0,2.72249117]
["bitfinex","BTCUSD",1717033667099,0.12362116,67777.0,67776.0,2.79389117]
["bitfinex","BTCUSD",1717033668136,0.12339838,67777.0,67776.0,2.79389117]
["bitfinex","BTCUSD",1717033668344,0.12362116,67777.0,67776.0,2.79389117]
["bitfinex","BTCUSD",1717033668991,0.12339838,67777.0,67776.0,2.79389117]
["bitfinex","BTCUSD",1717033674500,0.12362116,67777.0,67776.0,2.79389117]
["bitfinex","BTCUSD",1717033674652,0.12339838,67777.0,67776.0,2.79389117]
["bitfinex","BTCUSD",1717033675260,0.2226502,67777.0,67776.0,2.79389117]
["bitfinex","BTCUSD",1717033676098,0.22242742,67777.0,67776.0,2.79389117]
["bitfinex","BTCUSD",1717033676509,0.22249359,67777.0,67776.0,2.79389117]
["bitfinex","BTCUSD",1717033676958,0.12290125,67777.0,67776.0,2.79389117]
["bitfinex","BTCUSD",1717033677426,0.12312403,67777.0,67776.0,2.79389117]
["bitfinex","BTCUSD",1717033679734,0.12290125,67777.0,67776.0,2.79389117]
["bitfinex","BTCUSD",1717033680292,0.12312403,67777.0,67776.0,2.79389117]
["bitfinex","BTCUSD",1717033680507,0.12290125,67777.0,67776.0,2.79389117]
["bitfinex","BTCUSD",1717033681976,0.12312403,67777.0,67776.0,2.72249117]
["bitfinex","BTCUSD",1717033682182,0.12312403,67777.0,67776.0,2.79389117]
["bitfinex","BTCUSD",1717033682760,0.12290125,67777.0,67776.0,2.79389117]
["bitfinex","BTCUSD",1717033683197,0.12312403,67777.0,67776.0,2.79389117]
["bitfinex","BTCUSD",1717033684323,0.12312403,67777.0,67776.0,2.72249117]
["bitfinex","BTCUSD",1717033684770,0.12290125,67777.0,67776.0,2.74985961]
["bitfinex","BTCUSD",1717033686037,0.12262615,67777.0,67776.0,2.74985961]
["bitfinex","BTCUSD",1717033687193,0.12262615,67777.0,67776.0,2.7498596]
["bitfinex","BTCUSD",1717033687999,0.12262615,67777.0,67776.0,2.6878596]
["bitfinex","BTCUSD",1717033688228,0.12262615,67777.0,67776.0,2.81697657]
["bitfinex","BTCUSD",1717033688376,0.16691515,67777.0,67776.0,2.84197657]
["bitfinex","BTCUSD",1717033688579,0.16691515,67777.0,67776.0,2.81697657]
["bitfinex","BTCUSD",1717033688777,0.16691515,67777.0,67776.0,2.77997657]
["bitfinex","BTCUSD",1717033688979,0.16691515,67777.0,67776.0,2.84197657]
["bitfinex","BTCUSD",1717033689411,0.12262615,67777.0,67776.0,2.84197657]
["bitfinex","BTCUSD",1717033692813,0.12262615,67777.0,67776.0,2.94197657]
["bitfinex","BTCUSD",1717033693241,0.16694988,67777.0,67776.0,2.94197657]
["bitfinex","BTCUSD",1717033697857,0.12262615,67777.0,67776.0,2.94197657]
["bitfinex","BTCUSD",1717033700349,0.13109017,67777.0,67776.0,2.94197657]
["bitfinex","BTCUSD",1717033704008,0.13109017,67777.0,67776.0,2.90497657]
["bitfinex","BTCUSD",1717033704211,0.13109017,67777.0,67776.0,2.87997657]
["bitfinex","BTCUSD",1717033704456,0.13109017,67777.0,67776.0,2.94197657]
["bitfinex","BTCUSD",1717033704853,0.13109017,67777.0,67776.0,2.87997657]
["bitfinex","BTCUSD",1717033705068,0.13109017,67777.0,67776.0,2.91597657]
["bitfinex","BTCUSD",1717033705254,0.13109017,67777.0,67776.0,2.95297657]
["bitfinex","BTCUSD",1717033708435,0.13109017,67777.0,67776.0,3.24806557]
["bitfinex","BTCUSD",1717033711122,0.13109017,67777.0,67776.0,3.1559486]
["bitfinex","BTCUSD",1717033713736,0.13217974,67777.0,67776.0,3.1559486]
["bitfinex","BTCUSD",1717033716115,0.13217974,67777.0,67776.0,3.5740376]
["bitfinex","BTCUSD",1717033718382,0.13217974,67777.0,67776.0,3.4740376]
["bitfinex","BTCUSD",1717033720078,0.13217974,67777.0,67776.0,3.5740376]
["bitfinex","BTCUSD",1717033720245,0.13217974,67777.0,67776.0,3.71564355]
["bitfinex","BTCUSD",1717033720449,0.13217974,67777.0,67776.0,3.61564355]
["bitfinex","BTCUSD",1717033720816,0.13217974,67777.0,67776.0,3.71564355]
["bitfinex","BTCUSD",1717033721115,0.13217974,67777.0,67776.0,3.61564355]
["bitfinex","BTCUSD",1717033722792,0.13217974,67777.0,67776.0,3.71564355]
["bitfinex","BTCUSD",1717033724235,0.13217974,67777.0,67776.0,2.61564355]
["bitfinex","BTCUSD",1717033725923,0.13217974,67777.0,67776.0,1.71564355]
["bitfinex","BTCUSD",1717033727567,0.13272682,67777.0,67776.0,1.71564355]
["bitfinex","BTCUSD",1717033727748,0.05289073,67782.0,67781.0,0.29]
["bitfinex","BTCUSD",1717033727929,0.00859,67782.0,67781.0,0.8088156]
["bitfinex","BTCUSD",1717033728976,0.00859,67782.0,67781.0,1.5464826]
["bitfinex","BTCUSD",1717033729210,0.00859,67782.0,67781.0,1.54941833]
["bitfinex","BTCUSD",1717033729759,0.00859,67782.0,67781.0,1.58641833]
["bitfinex","BTCUSD",1717033730363,0.00859,67782.0,67781.0,1.54941833]
["bitfinex","BTCUSD",1717033730562,0.00859,67782.0,67781.0,1.58641833]
["bitfinex","BTCUSD",1717033732378,0.00859,67782.0,67781.0,1.48641833]
["bitfinex","BTCUSD",1717033732578,0.00859,67782.0,67781.0,1.19135133]
["bitfinex","BTCUSD",1717033733662,0.00859,67782.0,67781.0,1.48641833]
["bitfinex","BTCUSD",1717033733825,0.00859,67782.0,67781.0,1.19135133]
["bitfinex","BTCUSD",1717033735214,0.00859,67782.0,67781.0,1.58641833]
["bitfinex","BTCUSD",1717033735361,0.00859,67782.0,67781.0,1.58641832]
["bitfinex","BTCUSD",1717033735903,0.00859,67782.0,67781.0,1.74661832]
["bitfinex","BTCUSD",1717033738756,0.00859,67782.0,67781.0,1.35155132]
["bitfinex","BTCUSD",1717033739432,0.00859,67782.0,67781.0,1.50252524]
["bitfinex","BTCUSD",1717033740084,0.00859,67782.0,67781.0,1.34232524]
["bitfinex","BTCUSD",1717033741480,0.00859,67782.0,67781.0,1.73739224]
["bitfinex","BTCUSD",1717033741699,0.00859,67782.0,67781.0,1.44232524]
["bitfinex","BTCUSD",1717033742580,0.00859,67782.0,67781.0,1.7550452]
["bitfinex","BTCUSD",1717033742805,0.00859,67782.0,67781.0,1.8334452]
["bitfinex","BTCUSD",1717033743627,0.00859,67782.0,67781.0,1.7964452]
["bitfinex","BTCUSD",1717033744622,0.00859,67782.0,67781.0,1.9575452]
["bitfinex","BTCUSD",1717033745070,0.00859,67782.0,67781.0,1.9205452]
["bitfinex","BTCUSD",1717033745312,0.00859,67782.0,67781.0,1.9575452]
["bitfinex","BTCUSD",1717033745517,0.00859,67782.0,67781.0,1.9945452]
["bitfinex","BTCUSD",1717033747079,0.00859,67782.0,67781.0,1.99429946]
["bitfinex","BTCUSD",1717033747822,0.00859,67782.0,67781.0,1.52783246]
["bitfinex","BTCUSD",1717033748075,0.00859,67782.0,67781.0,1.35973246]
["bitfinex","BTCUSD",1717033749099,0.00859,67782.0,67781.0,1.65479946]
["bitfinex","BTCUSD",1717033749302,0.00859,67782.0,67781.0,1.45973246]
["bitfinex","BTCUSD",1717033749508,0.00859,67782.0,67781.0,1.69683246]
["bitfinex","BTCUSD",1717033749708,0.00859,67782.0,67781.0,1.99189946]
["bitfinex","BTCUSD",1717033749940,0.0112848,67802.0,67797.0,0.1]
["bitfinex","BTCUSD",1717033750085,0.0112848,67802.0,67801.0,0.21889]
["bitfinex","BTCUSD",1717033750255,0.0112848,67802.0,67801.0,0.31920465]
["bitfinex","BTCUSD",1717033750881,0.0112848,67802.0,67801.0,0.24780465]
["bitfinex","BTCUSD",1717033751247,0.0112848,67802.0,67801.0,0.31920465]
["bitfinex","BTCUSD",1717033751384,0.0112848,67802.0,67801.0,0.33020465]
["bitfinex","BTCUSD",1717033751993,0.0112848,67802.0,67801.0,0.34720465]
["bitfinex","BTCUSD",1717033752632,0.0112848,67802.0,67801.0,0.33020465]
["bitfinex","BTCUSD",1717033752830,0.0112848,67802.0,67801.0,0.36020465]
["bitfinex","BTCUSD",1717033753819,0.0112848,67802.0,67801.0,0.55609605]
["bitfinex","BTCUSD",1717033754221,0.0112848,67802.0,67801.0,0.55609604]
["bitfinex","BTCUSD",1717033755237,0.0112848,67802.0,67801.0,0.56738104]
["bitfinex","BTCUSD",1717033755916,0.0224848,67802.0,67801.0,0.56738104]
["bitfinex","BTCUSD",1717033756344,0.0112848,67802.0,67801.0,0.56738104]
["bitfinex","BTCUSD",1717033757460,0.0112848,67802.0,67801.0,0.49598104]
["bitfinex","BTCUSD",1717033757675,0.0112848,67802.0,67801.0,0.56738104]
["bitfinex","BTCUSD",1717033760224,0.0112848,67802.0,67801.0,0.5847639]
["bitfinex","BTCUSD",1717033761882,0.0112848,67802.0,67801.0,0.58396096]
["bitfinex","BTCUSD",1717033762679,0.0112848,67802.0,67801.0,0.68396096]
["bitfinex","BTCUSD",1717033764367,0.0112848,67802.0,67801.0,0.97894096]
["bitfinex","BTCUSD",1717033764916,0.0112848,67802.0,67801.0,1.18164096]
["bitfinex","BTCUSD",1717033765122,0.0112848,67802.0,67801.0,1.21864096]
["bitfinex","BTCUSD",1717033765756,0.05280433,67824.0,67815.0,0.2334]
["bitfinex","BTCUSD",1717033765757,0.00858,67824.0,67815.0,0.2334]
["bitfinex","BTCUSD",1717033765960,0.00858,67824.0,67819.0,0.218851]
["bitfinex","BTCUSD",1717033765961,0.00880278,67824.0,67819.0,0.218851]
["bitfinex","BTCUSD",1717033766453,0.00858,67824.0,67819.0,0.218851]
["bitfinex","BTCUSD",1717033767249,0.00880278,67824.0,67819.0,0.218851]
["bitfinex","BTCUSD",1717033767635,0.00858,67824.0,67819.0,0.56045194]
["bitfinex","BTCUSD",1717033767766,0.00858,67824.0,67819.0,0.85535394]
["bitfinex","BTCUSD",1717033769170,0.00858,67824.0,67819.0,0.89360886]
["bitfinex","BTCUSD",1717033769387,0.00858,67824.0,67819.0,0.94747091]
["bitfinex","BTCUSD",1717033769634,0.0112,67822.0,67819.0,0.63616891]
["bitfinex","BTCUSD",1717033769834,0.00858,67824.0,67819.0,0.70756891]
["bitfinex","BTCUSD",1717033770039,0.00858,67831.0,67819.0,0.70756891]
["bitfinex","BTCUSD",1717033770040,0.00858,67831.0,67830.0,0.347427]
["bitfinex","BTCUSD",1717033770243,0.00859,67845.0,67837.0,0.247412]
["bitfinex","BTCUSD",1717033770452,0.00859,67845.0,67837.0,0.370412]
["bitfinex","BTCUSD",1717033770653,0.00859,67845.0,67837.0,0.73007303]
["bitfinex","BTCUSD",1717033771066,0.00859,67845.0,67837.0,0.88053464]
["bitfinex","BTCUSD",1717033771274,0.00859,67845.0,67837.0,1.17535864]
["bitfinex","BTCUSD",1717033772145,0.00859,67845.0,67837.0,1.40907655]
["bitfinex","BTCUSD",1717033772486,0.00859,67845.0,67837.0,1.44607655]
["bitfinex","BTCUSD",1717033773154,0.00859,67845.0,67837.0,1.40907655]
["bitfinex","BTCUSD",1717033773356,0.00859,67845.0,67837.0,1.54607655]
["bitfinex","BTCUSD",1717033773629,0.00859,67845.0,67837.0,1.58307655]
["bitfinex","BTCUSD",1717033773861,0.00859,67845.0,67837.0,1.84090055]
["bitfinex","BTCUSD",1717033774031,0.00859,67845.0,67837.0,2.06792851]
["bitfinex","BTCUSD",1717033775203,0.00859,67845.0,67837.0,1.99392851]
["bitfinex","BTCUSD",1717033776517,0.00859,67845.0,67837.0,2.03092851]
["bitfinex","BTCUSD",1717033776915,0.00859,67845.0,67837.0,1.95952851]
["bitfinex","BTCUSD",1717033777140,0.00859,67845.0,67837.0,2.03092851]
["bitfinex","BTCUSD",1717033777609,0.00859,67845.0,67837.0,1.67582851]
["bitfinex","BTCUSD",1717033777794,0.00859,67845.0,67837.0,1.40501484]
["bitfinex","BTCUSD",1717033778170,0.00859,67845.0,67837.0,1.55490026]
["bitfinex","BTCUSD",1717033779104,0.00859,67845.0,67837.0,1.57790026]
["bitfinex","BTCUSD",1717033779309,0.00859,67845.0,67837.0,1.47790026]
["bitfinex","BTCUSD",1717033779502,0.00859,67845.0,67837.0,1.57790026]
["bitfinex","BTCUSD",1717033781092,0.00859,67845.0,67837.0,1.49605509]
["bitfinex","BTCUSD",1717033781303,0.00859,67845.0,67837.0,1.59605509]
["bitfinex","BTCUSD",1717033783208,0.00859,67845.0,67837.0,1.74908208]
["bitfinex","BTCUSD",1717033783594,0.00859,67845.0,67837.0,1.59605509]
["bitfinex","BTCUSD",1717033784216,0.00859,67845.0,67837.0,1.7490819]
["bitfinex","BTCUSD",1717033785108,0.00859,67845.0,67844.0,0.642189]
["bitfinex","BTCUSD",1717033785316,0.00859,67845.0,67844.0,1.0094804]
["bitfinex","BTCUSD",1717033785525,0.00859,67845.0,67844.0,1.1918982]
["bitfinex","BTCUSD",1717033785735,0.00859,67845.0,67844.0,1.36790884]
["bitfinex","BTCUSD",1717033785948,0.00859,67845.0,67844.0,1.5306088]
["bitfinex","BTCUSD",1717033786126,0.00859,67845.0,67844.0,1.5288758]
["bitfinex","BTCUSD",1717033786476,0.00859,67845.0,67844.0,1.4128652]
["bitfinex","BTCUSD",1717033786678,0.00859,67845.0,67844.0,1.4448652]
["bitfinex","BTCUSD",1717033786885,0.00859,67845.0,67844.0,1.4078652]
["bitfinex","BTCUSD",1717033787089,0.00859,67845.0,67844.0,1.3078652]
["bitfinex","BTCUSD",1717033787305,0.00859,67845.0,67844.0,1.3448652]
["bitfinex","BTCUSD",1717033788125,0.00859,67845.0,67844.0,1.3128652]
["bitfinex","BTCUSD",1717033788344,0.00859,67845.0,67844.0,1.3498652]
["bitfinex","BTCUSD",1717033788732,0.00859,67845.0,67844.0,1.2784652]
["bitfinex","BTCUSD",1717033788932,0.00859,67845.0,67844.0,1.3498652]
["bitfinex","BTCUSD",1717033789367,0.00859,67845.0,67844.0,1.29997978]
["bitfinex","BTCUSD",1717033790408,0.00859,67845.0,67844.0,1.45299644]
["bitfinex","BTCUSD",1717033792489,0.00859,67845.0,67844.0,2.45299644]
["bitfinex","BTCUSD",1717033792900,0.0284,67867.0,67866.0,0.147349]
["bitfinex","BTCUSD",1717033793098,0.02862278,67867.0,67866.0,0.46034994]
["bitfinex","BTCUSD",1717033793315,0.02862278,67867.0,67866.0,0.50878567]
["bitfinex","BTCUSD",1717033795059,0.02862278,67867.0,67866.0,0.50978567]
["bitfinex","BTCUSD",1717033795274,0.02862278,67867.0,67866.0,0.43838567]
["bitfinex","BTCUSD",1717033795686,0.02862278,67867.0,67866.0,0.44238567]
["bitfinex","BTCUSD",1717033796237,0.02862278,67867.0,67866.0,0.39394994]
["bitfinex","BTCUSD",1717033796838,0.02862278,67867.0,67866.0,0.42257294]
["bitfinex","BTCUSD",1717033797420,0.147307,67886.0,67866.0,0.42257294]
["bitfinex","BTCUSD",1717033797421,0.0172,67872.0,67869.0,0.245609]
["bitfinex","BTCUSD",1717033797630,0.01979,67870.0,67869.0,0.45860994]
["bitfinex","BTCUSD",1717033797841,0.02001278,67870.0,67869.0,0.45860994]
["bitfinex","BTCUSD",1717033798056,0.00859,67870.0,67869.0,1.34341823]
["bitfinex","BTCUSD",1717033798262,0.00859,67870.0,67869.0,1.29501823]
["bitfinex","BTCUSD",1717033798470,0.00859,67870.0,67869.0,1.18408142]
["bitfinex","BTCUSD",1717033798673,0.00859,67870.0,67869.0,1.18508142]
["bitfinex","BTCUSD",1717033798875,0.00859,67870.0,67869.0,1.28048142]
["bitfinex","BTCUSD",1717033799087,0.00859,67870.0,67869.0,1.27948142]
["bitfinex","BTCUSD",1717033799288,0.03699,67870.0,67869.0,0.54290613]
["bitfinex","BTCUSD",1717033799574,0.03699,67870.0,67869.0,0.63360994]
["bitfinex","BTCUSD",1717033799575,0.00859,67870.0,67869.0,0.63360994]
["bitfinex","BTCUSD",1717033799967,0.00859,67870.0,67869.0,0.78660773]
["bitfinex","BTCUSD",1717033800172,0.00859,67870.0,67869.0,0.7597308]
["bitfinex","BTCUSD",1717033800332,0.00881278,67870.0,67869.0,0.60994073]
["bitfinex","BTCUSD",1717033800534,0.00881278,67870.0,67869.0,0.45694294]
["bitfinex","BTCUSD",1717033800777,0.00859,67870.0,67869.0,0.62660994]
["bitfinex","BTCUSD",1717033800900,0.00859,67870.0,67869.0,0.65413323]
["bitfinex","BTCUSD",1717033801104,0.00859,67870.0,67869.0,0.80712486]
["bitfinex","BTCUSD",1717033801304,0.00859,67870.0,67869.0,0.66513323]
["bitfinex","BTCUSD",1717033801525,0.00859,67870.0,67869.0,0.63513323]
["bitfinex","BTCUSD",1717033801749,0.00859,67870.0,67869.0,0.82412591]
["bitfinex","BTCUSD",1717033801999,0.00859,67870.0,67869.0,0.86112591]
["bitfinex","BTCUSD",1717033802529,0.00859,67870.0,67869.0,1.00902591]
["bitfinex","BTCUSD",1717033802716,0.00859,67870.0,67869.0,1.30371091]
["bitfinex","BTCUSD",1717033802957,0.00859,67870.0,67869.0,1.34071091]
["bitfinex","BTCUSD",1717033803622,0.00859,67870.0,67869.0,1.40371091]
["bitfinex","BTCUSD",1717033803847,0.00859,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1717033804050,0.00881278,67888.0,67887.0,0.46030394]
["bitfinex","BTCUSD",1717033804467,0.00859,67888.0,67887.0,0.46030394]
["bitfinex","BTCUSD",1717033804675,0.00881278,67888.0,67887.0,0.46030394]
["bitfinex","BTCUSD",1717033804892,0.00881278,67888.0,67887.0,0.5145944]
["bitfinex","BTCUSD",1717033805597,0.00859,67888.0,67887.0,0.6128614]
["bitfinex","BTCUSD",1717033805804,0.00859,67888.0,67887.0,0.70838431]
["bitfinex","BTCUSD",1717033806009,0.00859,67888.0,67887.0,0.87434178]
["bitfinex","BTCUSD",1717033806218,0.00859,67888.0,67887.0,0.72138431]
["bitfinex","BTCUSD",1717033806436,0.00859,67888.0,67887.0,1.20599131]
["bitfinex","BTCUSD",1717033806643,0.00859,67888.0,67887.0,1.21599131]
["bitfinex","BTCUSD",1717033806865,0.00859,67888.0,67887.0,1.24999131]
["bitfinex","BTCUSD",1717033807536,0.00859,67888.0,67887.0,1.28699131]
["bitfinex","BTCUSD",1717033807744,0.00859,67888.0,67887.0,1.24999131]
["bitfinex","BTCUSD",1717033807960,0.00859,67888.0,67887.0,0.59257094]
["bitfinex","BTCUSD",1717033808173,0.00859,67888.0,67887.0,0.62957094]
["bitfinex","BTCUSD",1717033808394,0.00881278,67888.0,67887.0,0.55817094]
["bitfinex","BTCUSD",1717033808606,0.00859,67888.0,67887.0,0.55817094]
["bitfinex","BTCUSD",1717033808825,0.00859,67888.0,67887.0,0.52417094]
["bitfinex","BTCUSD",1717033809030,0.00881278,67888.0,67887.0,0.46245103]
["bitfinex","BTCUSD",1717033809254,0.02601278,67888.0,67887.0,0.42590394]
["bitfinex","BTCUSD",1717033809677,0.02601278,67888.0,67887.0,0.38890394]
["bitfinex","BTCUSD",1717033809890,0.02601278,67888.0,67887.0,0.42590394]
["bitfinex","BTCUSD",1717033810298,0.02601278,67888.0,67887.0,0.38890394]
["bitfinex","BTCUSD",1717033810520,0.02601278,67888.0,67887.0,0.32590394]
["bitfinex","BTCUSD",1717033810734,0.02601278,67888.0,67887.0,0.21560094]
["bitfinex","BTCUSD",1717033810940,0.03721278,67888.0,67887.0,0.25160094]
["bitfinex","BTCUSD",1717033811289,0.03721278,67888.0,67887.0,0.17860094]
["bitfinex","BTCUSD",1717033811515,0.03721278,67888.0,67887.0,0.21560094]
["bitfinex","BTCUSD",1717033811711,0.03894578,67888.0,67887.0,0.037]
["bitfinex","BTCUSD",1717033811912,0.001733,67879.0,67870.0,0.147338]
["bitfinex","BTCUSD",1717033812124,0.001733,67879.0,67864.0,0.147351]
["bitfinex","BTCUSD",1717033812125,0.02862278,67867.0,67864.0,0.147351]
["bitfinex","BTCUSD",1717033812580,0.02862278,67867.0,67865.0,0.14735]
["bitfinex","BTCUSD",1717033812783,0.0172,67867.0,67865.0,0.14735]
["bitfinex","BTCUSD",1717033812950,0.0172,67867.0,67862.0,0.098267]
["bitfinex","BTCUSD",1717033812951,0.0112,67876.0,67874.0,0.147329]
["bitfinex","BTCUSD",1717033813152,0.0112,67876.0,67875.0,0.31890094]
["bitfinex","BTCUSD",1717033813153,0.00022278,67876.0,67875.0,0.31890094]
["bitfinex","BTCUSD",1717033813543,0.00022278,67879.0,67876.0,0.098267]
["bitfinex","BTCUSD",1717033813718,0.00022278,67879.0,67878.0,0.147323]
["bitfinex","BTCUSD",1717033813937,0.0112,67886.0,67884.0,0.147309]
["bitfinex","BTCUSD",1717033814595,0.01142278,67886.0,67885.0,0.14160094]
["bitfinex","BTCUSD",1717033815081,0.01542278,67886.0,67885.0,0.14160094]
["bitfinex","BTCUSD",1717033815296,0.01142278,67886.0,67885.0,0.14160094]
["bitfinex","BTCUSD",1717033815513,0.01142278,67886.0,67885.0,0.17049193]
["bitfinex","BTCUSD",1717033816341,0.01142278,67886.0,67885.0,0.20149193]
["bitfinex","BTCUSD",1717033817032,0.00122278,67886.0,67885.0,0.17049193]
["bitfinex","BTCUSD",1717033817169,0.00122278,67886.0,67885.0,0.20449193]
["bitfinex","BTCUSD",1717033817370,0.00122278,67886.0,67885.0,0.17560094]
["bitfinex","BTCUSD",1717033817578,0.00122278,67886.0,67885.0,0.29486794]
["bitfinex","BTCUSD",1717033817579,0.00322278,67886.0,67885.0,0.29486794]
["bitfinex","BTCUSD",1717033817789,0.003,67886.0,67885.0,0.19660094]
["bitfinex","BTCUSD",1717033818063,0.01442278,67886.0,67885.0,0.19660094]
["bitfinex","BTCUSD",1717033818218,0.003,67886.0,67885.0,0.24081863]
["bitfinex","BTCUSD",1717033818392,0.003,67886.0,67885.0,0.38812563]
["bitfinex","BTCUSD",1717033818600,0.00322278,67886.0,67885.0,0.38812563]
["bitfinex","BTCUSD",1717033818875,0.00322278,67886.0,67885.0,0.34390794]
["bitfinex","BTCUSD",1717033819002,0.02042278,67886.0,67885.0,0.19660094]
["bitfinex","BTCUSD",1717033819208,0.03162278,67886.0,67885.0,0.19660094]
["bitfinex","BTCUSD",1717033820518,0.03162278,67886.0,67885.0,0.34390794]
["bitfinex","BTCUSD",1717033820676,0.00322278,67886.0,67885.0,0.37829873]
["bitfinex","BTCUSD",1717033820878,0.003,67886.0,67885.0,0.37829873]
["bitfinex","BTCUSD",1717033821783,0.003,67886.0,67885.0,0.47656573]
["bitfinex","BTCUSD",1717033822248,0.003,67886.0,67885.0,0.37829873]
["bitfinex","BTCUSD",1717033822600,0.003,67886.0,67885.0,0.34390794]
["bitfinex","BTCUSD",1717033823311,0.00322278,67886.0,67885.0,0.34390794]
["bitfinex","BTCUSD",1717033824364,0.00322278,67886.0,67885.0,0.19660094]
["bitfinex","BTCUSD",1717033824586,0.02042278,67886.0,67885.0,0.19660094]
["bitfinex","BTCUSD",1717033824799,0.03162278,67886.0,67885.0,0.19660094]
["bitfinex","BTCUSD",1717033826498,0.00322278,67886.0,67885.0,0.19660094]
["bitfinex","BTCUSD",1717033826708,0.003,67886.0,67885.0,0.19660094]
["bitfinex","BTCUSD",1717033826917,0.00322278,67886.0,67885.0,0.19660094]
["bitfinex","BTCUSD",1717033828041,0.00322278,67886.0,67885.0,0.34390794]
["bitfinex","BTCUSD",1717033829236,0.00322278,67886.0,67885.0,0.19660094]
["bitfinex","BTCUSD",1717033829436,0.02042278,67886.0,67885.0,0.19660094]
["bitfinex","BTCUSD",1717033830393,0.02042278,67886.0,67885.0,0.34390794]
["bitfinex","BTCUSD",1717033830604,0.02042278,67886.0,67885.0,0.19660094]
["bitfinex","BTCUSD",1717033831666,0.02042278,67886.0,67885.0,0.34390794]
["bitfinex","BTCUSD",1717033832530,0.02042278,67886.0,67885.0,0.37829873]
["bitfinex","BTCUSD",1717033833159,0.02042278,67886.0,67885.0,0.34390794]
["bitfinex","BTCUSD",1717033833491,0.00322278,67886.0,67885.0,0.34390794]
["bitfinex","BTCUSD",1717033833697,0.03162278,67886.0,67885.0,0.34390794]
["bitfinex","BTCUSD",1717033834035,0.03162278,67886.0,67885.0,0.19660094]
["bitfinex","BTCUSD",1717033834466,0.0756626,67886.0,67885.0,0.19660094]
["bitfinex","BTCUSD",1717033835082,0.11124206,67886.0,67885.0,0.19660094]
["bitfinex","BTCUSD",1717033835301,0.17730179,67886.0,67885.0,0.19660094]
["bitfinex","BTCUSD",1717033835502,0.17738146,67886.0,67885.0,0.19660094]
["bitfinex","BTCUSD",1717033836257,0.30448489,67886.0,67885.0,0.19660094]
["bitfinex","BTCUSD",1717033837197,0.39256453,67886.0,67885.0,0.19660094]
["bitfinex","BTCUSD",1717033838049,0.45077024,67886.0,67885.0,0.055]
["bitfinex","BTCUSD",1717033838253,0.47279015,67886.0,67885.0,0.055]
["bitfinex","BTCUSD",1717033838458,0.49481007,67886.0,67885.0,0.055]
["bitfinex","BTCUSD",1717033838908,0.49010723,67886.0,67885.0,0.055]
["bitfinex","BTCUSD",1717033839027,0.43190152,67886.0,67885.0,0.055]
["bitfinex","BTCUSD",1717033839639,0.43190152,67886.0,67885.0,0.021]
["bitfinex","BTCUSD",1717033840050,0.72414058,67886.0,67885.0,0.021]
["bitfinex","BTCUSD",1717033840257,0.72314058,67886.0,67885.0,0.021]
["bitfinex","BTCUSD",1717033840458,0.00195578,67872.0,67871.0,0.00029467]
["bitfinex","BTCUSD",1717033840664,0.00195578,67872.0,67871.0,0.14189561]
["bitfinex","BTCUSD",1717033840869,0.03035578,67872.0,67871.0,0.14189561]
["bitfinex","BTCUSD",1717033841071,0.2186493,67872.0,67871.0,0.14189561]
["bitfinex","BTCUSD",1717033841282,0.29653558,67872.0,67871.0,0.00029467]
["bitfinex","BTCUSD",1717033841484,0.34650871,67872.0,67871.0,0.00029467]
["bitfinex","BTCUSD",1717033841901,0.35050871,67872.0,67871.0,0.01229467]
["bitfinex","BTCUSD",1717033842112,0.34650871,67872.0,67871.0,0.01229467]
["bitfinex","BTCUSD",1717033842318,0.34650871,67872.0,67871.0,0.00029467]
["bitfinex","BTCUSD",1717033842544,0.30002701,67872.0,67871.0,0.00029467]
["bitfinex","BTCUSD",1717033842750,0.30002701,67872.0,67871.0,0.00529467]
["bitfinex","BTCUSD",1717033843397,0.31202701,67872.0,67871.0,0.00629467]
["bitfinex","BTCUSD",1717033843678,0.30002701,67872.0,67871.0,0.00529467]
["bitfinex","BTCUSD",1717033844157,0.37008268,67872.0,67871.0,0.00029467]
["bitfinex","BTCUSD",1717033844532,0.37008268,67872.0,67871.0,0.01129467]
["bitfinex","BTCUSD",1717033844906,0.51241868,67872.0,67871.0,0.01129467]
["bitfinex","BTCUSD",1717033845122,0.00022278,67847.0,67846.0,0.147392]
["bitfinex","BTCUSD",1717033845320,0.00022278,67845.0,67844.0,1.0]
["bitfinex","BTCUSD",1717033846161,0.00022278,67845.0,67844.0,1.059026]
["bitfinex","BTCUSD",1717033846682,0.00022278,67845.0,67844.0,1.20062694]
["bitfinex","BTCUSD",1717033847437,0.00222278,67845.0,67844.0,1.22962694]
["bitfinex","BTCUSD",1717033847640,0.00222278,67845.0,67844.0,1.20062694]
["bitfinex","BTCUSD",1717033848022,0.00222278,67845.0,67844.0,1.20462694]
["bitfinex","BTCUSD",1717033848227,0.00022278,67845.0,67844.0,1.14160094]
["bitfinex","BTCUSD",1717033848562,0.00122278,67845.0,67844.0,1.15760094]
["bitfinex","BTCUSD",1717033848887,0.00122278,67845.0,67844.0,1.20167994]
["bitfinex","BTCUSD",1717033849780,0.00122278,67845.0,67844.0,1.20567994]
["bitfinex","BTCUSD",1717033851005,0.00295578,67845.0,67844.0,1.20567994]
["bitfinex","BTCUSD",1717033851416,0.00295578,67845.0,67844.0,1.16160094]
["bitfinex","BTCUSD",1717033853533,0.00122278,67845.0,67844.0,1.16160094]
["bitfinex","BTCUSD",1717033862060,0.00295578,67845.0,67844.0,1.16160094]
["bitfinex","BTCUSD",1717033865927,0.01965578,67845.0,67844.0,1.02]
["bitfinex","BTCUSD",1717033866356,0.03162136,67845.0,67844.0,1.02]
["bitfinex","BTCUSD",1717033866993,0.16604978,67845.0,67844.0,1.004]
["bitfinex","BTCUSD",1717033867204,0.16604978,67845.0,67844.0,1.003]
["bitfinex","BTCUSD",1717033867430,0.17504978,67845.0,67844.0,1.004]
["bitfinex","BTCUSD",1717033867637,0.20255476,67845.0,67844.0,1.004]
["bitfinex","BTCUSD",1717033867806,0.20255476,67845.0,67844.0,1.001]
["bitfinex","BTCUSD",1717033868045,0.20255476,67845.0,67844.0,1.004]
["bitfinex","BTCUSD",1717033868515,0.27769367,67845.0,67844.0,1.004]
["bitfinex","BTCUSD",1717033868965,0.37769367,67845.0,67844.0,1.004]
["bitfinex","BTCUSD",1717033870225,0.24118869,67845.0,67844.0,1.003]
["bitfinex","BTCUSD",1717033870440,0.26718869,67845.0,67844.0,1.003]
["bitfinex","BTCUSD",1717033870642,0.28418869,67845.0,67844.0,1.004]
["bitfinex","BTCUSD",1717033870844,0.25818869,67845.0,67844.0,1.001]
["bitfinex","BTCUSD",1717033871047,0.34524786,67845.0,67844.0,1.004]
["bitfinex","BTCUSD",1717033871267,0.32824786,67845.0,67844.0,1.003]
["bitfinex","BTCUSD",1717033871471,0.32824786,67845.0,67844.0,1.002]
["bitfinex","BTCUSD",1717033871472,0.31824786,67845.0,67844.0,1.002]
["bitfinex","BTCUSD",1717033871876,0.31824786,67845.0,67844.0,1.0]
["bitfinex","BTCUSD",1717033872092,0.09379469,67845.0,67844.0,1.0]
["bitfinex","BTCUSD",1717033872293,0.11079469,67845.0,67844.0,1.001]
["bitfinex","BTCUSD",1717033872503,0.09409469,67845.0,67844.0,1.14260094]
["bitfinex","BTCUSD",1717033872714,0.12109469,67845.0,67844.0,1.14560094]
["bitfinex","BTCUSD",1717033873282,0.04595578,67845.0,67844.0,1.14560094]
["bitfinex","BTCUSD",1717033874321,0.12639311,67845.0,67844.0,1.14560094]
["bitfinex","BTCUSD",1717033874866,0.13903242,67845.0,67844.0,1.14560094]
["bitfinex","BTCUSD",1717033875073,0.13903242,67845.0,67844.0,1.004]
["bitfinex","BTCUSD",1717033875284,0.28642642,67845.0,67844.0,1.004]
["bitfinex","BTCUSD",1717033876050,0.38642642,67845.0,67844.0,1.004]
["bitfinex","BTCUSD",1717033876269,0.40312642,67845.0,67844.0,1.004]
["bitfinex","BTCUSD",1717033876682,0.44702925,67845.0,67844.0,1.004]
["bitfinex","BTCUSD",1717033878294,0.40312642,67845.0,67844.0,1.004]
["bitfinex","BTCUSD",1717033878490,0.46898067,67845.0,67844.0,1.004]
["bitfinex","BTCUSD",1717033879284,0.30312642,67845.0,67844.0,1.004]
["bitfinex","BTCUSD",1717033879487,0.64126419,67845.0,67844.0,1.004]
["bitfinex","BTCUSD",1717033880219,0.55345852,67845.0,67844.0,1.004]
["bitfinex","BTCUSD",1717033881225,0.66321561,67845.0,67844.0,1.004]
["bitfinex","BTCUSD",1717033882060,0.55345852,67845.0,67844.0,1.004]
["bitfinex","BTCUSD",1717033883477,0.67187352,67845.0,67844.0,1.004]
["bitfinex","BTCUSD",1717033883680,0.80358203,67845.0,67844.0,1.004]
["bitfinex","BTCUSD",1717033884252,0.8842971,67845.0,67844.0,1.004]
["bitfinex","BTCUSD",1717033884470,1.0398971,67845.0,67844.0,1.004]
["bitfinex","BTCUSD",1717033886526,0.77165779,67845.0,67844.0,1.004]
["bitfinex","BTCUSD",1717033886905,0.44081921,67845.0,67844.0,1.004]
["bitfinex","BTCUSD",1717033888468,0.57307247,67845.0,67844.0,1.004]
["bitfinex","BTCUSD",1717033889638,0.44081921,67845.0,67844.0,1.004]
["bitfinex","BTCUSD",1717033890057,0.54081921,67845.0,67844.0,1.004]
["bitfinex","BTCUSD",1717033890194,0.65651379,67845.0,67844.0,1.004]
["bitfinex","BTCUSD",1717033890394,0.92636475,67845.0,67844.0,1.004]
["bitfinex","BTCUSD",1717033890595,0.99061625,67845.0,67844.0,1.004]
["bitfinex","BTCUSD",1717033890897,1.13958874,67845.0,67844.0,1.004]
["bitfinex","BTCUSD",1717033891098,0.99061625,67845.0,67844.0,1.004]
["bitfinex","BTCUSD",1717033891307,0.89061625,67845.0,67844.0,1.004]
["bitfinex","BTCUSD",1717033891521,1.13958874,67845.0,67844.0,1.004]
["bitfinex","BTCUSD",1717033892602,0.99061625,67845.0,67844.0,1.004]
["bitfinex","BTCUSD",1717033893267,1.13958874,67845.0,67844.0,1.004]
["bitfinex","BTCUSD",1717033893467,0.99061625,67845.0,67844.0,1.004]
["bitfinex","BTCUSD",1717033894095,1.13958874,67845.0,67844.0,1.004]
["bitfinex","BTCUSD",1717033894506,0.99130312,67845.0,67844.0,1.004]
["bitfinex","BTCUSD",1717033894845,0.99446695,67845.0,67844.0,1.004]
["bitfinex","BTCUSD",1717033900193,0.61294537,67845.0,67844.0,1.004]
["bitfinex","BTCUSD",1717033900372,0.68577837,67845.0,67844.0,1.2455]
["bitfinex","BTCUSD",1717033900587,0.48163909,67845.0,67844.0,1.2455]
["bitfinex","BTCUSD",1717033900790,0.34919486,67845.0,67844.0,1.2455]
["bitfinex","BTCUSD",1717033901845,0.34919486,67845.0,67844.0,1.38710094]
["bitfinex","BTCUSD",1717033901846,0.27613908,67845.0,67844.0,1.38710094]
["bitfinex","BTCUSD",1717033902059,0.19168628,67845.0,67844.0,1.38710094]
["bitfinex","BTCUSD",1717033902276,0.08852279,67847.0,67844.0,1.14560094]
["bitfinex","BTCUSD",1717033902277,0.00022278,67847.0,67844.0,1.14560094]
["bitfinex","BTCUSD",1717033902483,0.04414508,67848.0,67846.0,0.147392]
["bitfinex","BTCUSD",1717033902694,0.08830001,67851.0,67845.0,0.26327103]
["bitfinex","BTCUSD",1717033902695,0.04414508,67851.0,67848.0,0.2331]
["bitfinex","BTCUSD",1717033902895,0.04414508,67851.0,67844.0,1.004]
["bitfinex","BTCUSD",1717033902896,0.04414508,67851.0,67849.0,0.52208594]
["bitfinex","BTCUSD",1717033903099,0.001733,67859.0,67851.0,0.2445]
["bitfinex","BTCUSD",1717033903100,0.04436786,67853.0,67851.0,0.2445]
["bitfinex","BTCUSD",1717033903299,0.04436786,67854.0,67853.0,0.2445]
["bitfinex","BTCUSD",1717033903501,0.04436786,67854.0,67853.0,0.38610094]
["bitfinex","BTCUSD",1717033904335,0.00022278,67854.0,67853.0,0.38610094]
["bitfinex","BTCUSD",1717033904779,0.04436786,67854.0,67853.0,0.38610094]
["bitfinex","BTCUSD",1717033904983,0.04536786,67854.0,67853.0,0.40210094]
["bitfinex","BTCUSD",1717033905203,0.04536786,67854.0,67853.0,0.45864933]
["bitfinex","BTCUSD",1717033905408,0.04536786,67854.0,67853.0,0.60602633]
["bitfinex","BTCUSD",1717033905409,0.001,67854.0,67853.0,0.60602633]
["bitfinex","BTCUSD",1717033905611,0.00122278,67854.0,67853.0,0.60602633]
["bitfinex","BTCUSD",1717033906027,0.00122278,67854.0,67853.0,0.63902633]
["bitfinex","BTCUSD",1717033906239,0.00122278,67854.0,67853.0,0.62302633]
["bitfinex","BTCUSD",1717033906240,0.00022278,67854.0,67853.0,0.62302633]
["bitfinex","BTCUSD",1717033906443,0.00022278,67854.0,67853.0,0.59002633]
["bitfinex","BTCUSD",1717033906648,0.001,67854.0,67853.0,0.62702633]
["bitfinex","BTCUSD",1717033907486,0.001,67854.0,67853.0,0.66402633]
["bitfinex","BTCUSD",1717033907704,0.04410342,67859.0,67858.0,0.147366]
["bitfinex","BTCUSD",1717033907923,0.04410342,67861.0,67859.0,0.244]
["bitfinex","BTCUSD",1717033908133,0.00022278,67861.0,67860.0,0.38560094]
["bitfinex","BTCUSD",1717033908563,0.00022278,67862.0,67861.0,0.244]
["bitfinex","BTCUSD",1717033908755,0.00022278,67862.0,67861.0,0.44135396]
["bitfinex","BTCUSD",1717033908959,0.00022278,67862.0,67861.0,0.38560094]
["bitfinex","BTCUSD",1717033910134,0.00022278,67862.0,67861.0,0.40860094]
["bitfinex","BTCUSD",1717033910309,0.00022278,67862.0,67861.0,0.42360094]
["bitfinex","BTCUSD",1717033911545,0.00014644,67862.0,67861.0,0.42360094]
["bitfinex","BTCUSD",1717033912578,0.00014644,67864.0,67862.0,0.2276]
["bitfinex","BTCUSD",1717033912714,0.04410342,67867.0,67861.0,0.1887]
["bitfinex","BTCUSD",1717033912715,0.00014644,67862.0,67861.0,0.1887]
["bitfinex","BTCUSD",1717033912906,0.00014644,67862.0,67861.0,0.2223064]
["bitfinex","BTCUSD",1717033913131,0.00014644,67862.0,67861.0,0.3044064]
["bitfinex","BTCUSD",1717033913617,0.00014644,67864.0,67862.0,0.2472]
["bitfinex","BTCUSD",1717033913816,0.00014644,67864.0,67863.0,0.43391798]
["bitfinex","BTCUSD",1717033915022,0.06610303,67872.0,67864.0,0.298552]
["bitfinex","BTCUSD",1717033915023,0.00014644,67867.0,67864.0,0.298552]
["bitfinex","BTCUSD",1717033915224,0.00014644,67865.0,67864.0,0.381252]
["bitfinex","BTCUSD",1717033916688,0.00014644,67865.0,67864.0,0.385252]
["bitfinex","BTCUSD",1717033917040,0.00014644,67865.0,67864.0,0.38750094]
["bitfinex","BTCUSD",1717033917264,0.00014644,67865.0,67864.0,0.39550094]
["bitfinex","BTCUSD",1717033918300,0.00014644,67865.0,67864.0,0.38350094]
["bitfinex","BTCUSD",1717033918540,0.00014644,67865.0,67864.0,0.39950094]
["bitfinex","BTCUSD",1717033918950,0.00014644,67865.0,67864.0,0.38350094]
["bitfinex","BTCUSD",1717033919111,0.00014644,67865.0,67864.0,0.37550094]
["bitfinex","BTCUSD",1717033919306,0.00014644,67865.0,67864.0,0.40550094]
["bitfinex","BTCUSD",1717033921922,0.00014644,67865.0,67864.0,0.17160094]
["bitfinex","BTCUSD",1717033922131,0.00187944,67865.0,67864.0,0.32440094]
["bitfinex","BTCUSD",1717033922936,0.00187944,67865.0,67864.0,0.17160094]
["bitfinex","BTCUSD",1717033924702,0.00187944,67865.0,67864.0,0.40160094]
["bitfinex","BTCUSD",1717033925625,0.00187944,67865.0,67864.0,0.32580094]
["bitfinex","BTCUSD",1717033926751,0.00187944,67865.0,67864.0,0.17160094]
["bitfinex","BTCUSD",1717033927883,0.00187944,67865.0,67864.0,0.03]
["bitfinex","BTCUSD",1717033928092,0.23194218,67865.0,67864.0,0.03]
["bitfinex","BTCUSD",1717033928302,0.37929318,67865.0,67864.0,0.03]
["bitfinex","BTCUSD",1717033928495,0.44944324,67865.0,67864.0,0.03]
["bitfinex","BTCUSD",1717033928927,0.54944324,67865.0,67864.0,0.03]
["bitfinex","BTCUSD",1717033929127,0.59354666,67865.0,67864.0,0.03]
["bitfinex","BTCUSD",1717033929329,0.44944324,67865.0,67864.0,0.019]
["bitfinex","BTCUSD",1717033929527,0.00014644,67849.0,67848.0,0.0819]
["bitfinex","BTCUSD",1717033929748,0.00014644,67849.0,67848.0,0.38330094]
["bitfinex","BTCUSD",1717033929974,0.00014644,67849.0,67848.0,0.53068894]
["bitfinex","BTCUSD",1717033930160,0.00014644,67849.0,67848.0,0.58971094]
["bitfinex","BTCUSD",1717033931250,0.00014644,67849.0,67848.0,0.47432294]
["bitfinex","BTCUSD",1717033931894,0.00014644,67849.0,67848.0,0.51132294]
["bitfinex","BTCUSD",1717033934734,0.00014644,67849.0,67848.0,0.45230094]
["bitfinex","BTCUSD",1717033935123,0.07052685,67849.0,67848.0,0.45230094]
["bitfinex","BTCUSD",1717033935536,0.00014644,67849.0,67848.0,0.45230094]
["bitfinex","BTCUSD",1717033936158,0.00187944,67849.0,67848.0,0.37040094]
["bitfinex","BTCUSD",1717033936363,0.00187944,67849.0,67848.0,0.21060094]
["bitfinex","BTCUSD",1717033943237,0.04583997,67849.0,67848.0,0.21060094]
["bitfinex","BTCUSD",1717033943443,0.00187944,67849.0,67848.0,0.21060094]
["bitfinex","BTCUSD",1717033944044,0.07000693,67849.0,67848.0,0.21060094]
["bitfinex","BTCUSD",1717033944249,0.135954,67849.0,67848.0,0.21060094]
["bitfinex","BTCUSD",1717033944450,0.31542882,67849.0,67848.0,0.21060094]
["bitfinex","BTCUSD",1717033944863,0.22722198,67849.0,67848.0,0.21060094]
["bitfinex","BTCUSD",1717033945283,0.33748053,67849.0,67848.0,0.21060094]
["bitfinex","BTCUSD",1717033945489,0.22722198,67849.0,67848.0,0.21060094]
["bitfinex","BTCUSD",1717033945901,0.33748053,67849.0,67848.0,0.21060094]
["bitfinex","BTCUSD",1717033946388,0.22722198,67849.0,67848.0,0.21060094]
["bitfinex","BTCUSD",1717033949397,0.22722198,67849.0,67848.0,0.17360094]
["bitfinex","BTCUSD",1717033949612,0.22722198,67849.0,67848.0,0.14160094]
["bitfinex","BTCUSD",1717033949814,0.22722198,67849.0,67848.0,0.14960094]
["bitfinex","BTCUSD",1717033950240,0.22722198,67849.0,67848.0,0.14160094]
["bitfinex","BTCUSD",1717033950441,0.22722198,67849.0,67848.0,0.14560094]
["bitfinex","BTCUSD",1717033950866,0.22722198,67849.0,67848.0,0.16260094]
["bitfinex","BTCUSD",1717033951664,0.22722198,67849.0,67848.0,0.14560094]
["bitfinex","BTCUSD",1717033951907,0.22722198,67849.0,67848.0,0.15860094]
["bitfinex","BTCUSD",1717033952278,0.22722198,67849.0,67848.0,0.16760094]
["bitfinex","BTCUSD",1717033955155,0.2920936,67849.0,67848.0,0.026]
["bitfinex","BTCUSD",1717033955378,0.5104796,67849.0,67848.0,0.026]
["bitfinex","BTCUSD",1717033955590,0.35310859,67849.0,67848.0,0.026]
["bitfinex","BTCUSD",1717033955790,0.50640753,67849.0,67848.0,0.026]
["bitfinex","BTCUSD",1717033958440,0.43540753,67849.0,67848.0,0.026]
["bitfinex","BTCUSD",1717033959630,0.37053591,67849.0,67848.0,0.026]
["bitfinex","BTCUSD",1717033960822,0.44153591,67849.0,67848.0,0.026]
["bitfinex","BTCUSD",1717033963499,0.57389501,67849.0,67848.0,0.026]
["bitfinex","BTCUSD",1717033963922,0.44153591,67849.0,67848.0,0.026]
["bitfinex","BTCUSD",1717033964698,0.57393844,67849.0,67848.0,0.026]
["bitfinex","BTCUSD",1717033964902,0.67764153,67849.0,67848.0,0.026]
["bitfinex","BTCUSD",1717033966516,0.545239,67849.0,67848.0,0.026]
["bitfinex","BTCUSD",1717033966719,0.76142918,67849.0,67848.0,0.026]
["bitfinex","BTCUSD",1717033966936,0.67765573,67849.0,67848.0,0.026]
["bitfinex","BTCUSD",1717033967672,0.66572399,67849.0,67848.0,0.026]
["bitfinex","BTCUSD",1717033969759,0.66575543,67849.0,67848.0,0.026]
["bitfinex","BTCUSD",1717033970151,0.35860725,67849.0,67848.0,0.026]
["bitfinex","BTCUSD",1717033970351,0.34368181,67849.0,67848.0,0.40350094]
["bitfinex","BTCUSD",1717033970489,0.21122125,67849.0,67848.0,0.40350094]
["bitfinex","BTCUSD",1717033970690,0.32159394,67849.0,67848.0,0.40350094]
["bitfinex","BTCUSD",1717033971097,0.21122125,67849.0,67848.0,0.40350094]
["bitfinex","BTCUSD",1717033971518,0.20948825,67849.0,67848.0,0.40350094]
["bitfinex","BTCUSD",1717033971738,0.21122125,67849.0,67848.0,0.40350094]
["bitfinex","BTCUSD",1717033975022,0.20222758,67849.0,67848.0,0.40350094]
["bitfinex","BTCUSD",1717033975250,0.34368181,67849.0,67848.0,0.40350094]
["bitfinex","BTCUSD",1717033976279,0.21122125,67849.0,67848.0,0.40350094]
["bitfinex","BTCUSD",1717033977154,0.22087292,67849.0,67848.0,0.40350094]
["bitfinex","BTCUSD",1717033978247,0.21907663,67849.0,67848.0,0.40350094]
["bitfinex","BTCUSD",1717033980291,0.22232984,67849.0,67848.0,0.40350094]
["bitfinex","BTCUSD",1717033981722,0.22449661,67849.0,67848.0,0.40350094]
["bitfinex","BTCUSD",1717033982141,0.22622961,67849.0,67848.0,0.40350094]
["bitfinex","BTCUSD",1717033983022,0.22008985,67849.0,67848.0,0.40350094]
["bitfinex","BTCUSD",1717033984691,0.22008985,67849.0,67848.0,0.40240094]
["bitfinex","BTCUSD",1717033984867,0.21994341,67849.0,67848.0,0.40240094]
["bitfinex","BTCUSD",1717033985079,0.21821041,67849.0,67848.0,0.40240094]
["bitfinex","BTCUSD",1717033985444,0.21835685,67849.0,67848.0,0.40240094]
["bitfinex","BTCUSD",1717033986876,0.21821041,67849.0,67848.0,0.40240094]
["bitfinex","BTCUSD",1717033987283,0.21835685,67849.0,67848.0,0.40240094]
["bitfinex","BTCUSD",1717033988992,0.21835685,67849.0,67848.0,0.38540094]
["bitfinex","BTCUSD",1717033989441,0.21835685,67849.0,67848.0,0.39940094]
["bitfinex","BTCUSD",1717033989613,0.1456147,67849.0,67848.0,0.39940094]
["bitfinex","BTCUSD",1717033989827,0.07331441,67849.0,67848.0,0.39940094]
["bitfinex","BTCUSD",1717033990122,0.21878267,67849.0,67848.0,0.39940094]
["bitfinex","BTCUSD",1717033991191,0.22051567,67849.0,67848.0,0.39940094]
["bitfinex","BTCUSD",1717033991407,0.22051567,67849.0,67848.0,0.16460094]
["bitfinex","BTCUSD",1717033998983,0.22051567,67849.0,67848.0,0.023]
["bitfinex","BTCUSD",1717033999196,0.29266296,67849.0,67848.0,0.023]
["bitfinex","BTCUSD",1717033999428,0.64523308,67849.0,67848.0,0.023]
["bitfinex","BTCUSD",1717033999633,0.81393314,67849.0,67848.0,0.023]
["bitfinex","BTCUSD",1717034000059,0.78274198,67849.0,67848.0,0.023]
["bitfinex","BTCUSD",1717034001052,0.93012798,67849.0,67848.0,0.023]
["bitfinex","BTCUSD",1717034005645,1.03012798,67849.0,67848.0,0.023]
["bitfinex","BTCUSD",1717034005851,0.93012798,67849.0,67848.0,0.023]
["bitfinex","BTCUSD",1717034006055,1.03012798,67849.0,67848.0,0.023]
["bitfinex","BTCUSD",1717034006524,0.93012798,67849.0,67848.0,0.009]
["bitfinex","BTCUSD",1717034006648,0.14927344,67845.0,67844.0,1.0]
["bitfinex","BTCUSD",1717034006845,0.57295138,67845.0,67844.0,1.0]
["bitfinex","BTCUSD",1717034007982,0.57295138,67845.0,67844.0,1.002]
["bitfinex","BTCUSD",1717034009304,0.42368524,67845.0,67844.0,1.002]
["bitfinex","BTCUSD",1717034009570,0.57295138,67845.0,67844.0,1.002]
["bitfinex","BTCUSD",1717034010134,0.57295138,67845.0,67844.0,1.01]
["bitfinex","BTCUSD",1717034010341,0.52482436,67845.0,67844.0,1.01]
["bitfinex","BTCUSD",1717034011788,0.71874177,67845.0,67844.0,1.01]
["bitfinex","BTCUSD",1717034011993,0.52482436,67845.0,67844.0,1.01]
["bitfinex","BTCUSD",1717034012219,0.59562734,67845.0,67844.0,1.01]
["bitfinex","BTCUSD",1717034012415,0.78954475,67845.0,67844.0,1.01]
["bitfinex","BTCUSD",1717034013923,0.78390155,67845.0,67844.0,1.01]
["bitfinex","BTCUSD",1717034015352,0.61176243,67845.0,67844.0,1.01]
["bitfinex","BTCUSD",1717034015554,0.42075534,67845.0,67844.0,1.01]
["bitfinex","BTCUSD",1717034015757,0.49175534,67845.0,67844.0,1.01]
["bitfinex","BTCUSD",1717034017474,0.59175534,67845.0,67844.0,1.01]
["bitfinex","BTCUSD",1717034017686,0.68276243,67845.0,67844.0,1.01]
["bitfinex","BTCUSD",1717034017890,0.79808464,67845.0,67844.0,1.01]
["bitfinex","BTCUSD",1717034018087,0.89808464,67845.0,67844.0,1.01]
["bitfinex","BTCUSD",1717034018509,1.08577313,67845.0,67844.0,1.01]
["bitfinex","BTCUSD",1717034018711,1.20627313,67845.0,67844.0,1.01]
["bitfinex","BTCUSD",1717034019158,1.20627313,67845.0,67844.0,1.002]
["bitfinex","BTCUSD",1717034019360,1.21027313,67845.0,67844.0,1.002]
["bitfinex","BTCUSD",1717034020755,1.21027313,67845.0,67844.0,1.0]
["bitfinex","BTCUSD",1717034020958,1.20627313,67845.0,67844.0,1.0]
["bitfinex","BTCUSD",1717034021156,1.21427313,67845.0,67844.0,1.001]
["bitfinex","BTCUSD",1717034021371,1.21427313,67845.0,67844.0,1.0]
["bitfinex","BTCUSD",1717034021772,1.22227313,67845.0,67844.0,1.002]
["bitfinex","BTCUSD",1717034021975,1.22527313,67845.0,67844.0,1.003]
["bitfinex","BTCUSD",1717034022200,1.02167313,67845.0,67844.0,1.003]
["bitfinex","BTCUSD",1717034022513,1.21857313,67845.0,67844.0,1.002]
["bitfinex","BTCUSD",1717034023037,1.22257313,67845.0,67844.0,1.003]
["bitfinex","BTCUSD",1717034027612,1.19755244,67845.0,67844.0,1.003]
["bitfinex","BTCUSD",1717034030352,1.09245047,67845.0,67844.0,1.003]
["bitfinex","BTCUSD",1717034030550,1.1972605,67845.0,67844.0,1.003]
["bitfinex","BTCUSD",1717034031417,1.08193829,67845.0,67844.0,1.003]
["bitfinex","BTCUSD",1717034031645,0.96213829,67845.0,67844.0,1.003]
["bitfinex","BTCUSD",1717034035177,1.45292729,67845.0,67844.0,1.003]
["bitfinex","BTCUSD",1717034035383,1.89492823,67845.0,67844.0,1.003]
["bitfinex","BTCUSD",1717034036801,2.20416409,67845.0,67844.0,1.003]
["bitfinex","BTCUSD",1717034037005,2.32977004,67845.0,67844.0,1.001]
["bitfinex","BTCUSD",1717034037187,2.36077004,67845.0,67844.0,1.004]
["bitfinex","BTCUSD",1717034037391,2.5062775,67845.0,67844.0,1.004]
["bitfinex","BTCUSD",1717034037646,2.5022775,67845.0,67844.0,1.00295916]
["bitfinex","BTCUSD",1717034038059,2.5192775,67845.0,67844.0,1.00595916]
["bitfinex","BTCUSD",1717034038486,2.5022775,67845.0,67844.0,1.00295916]
["bitfinex","BTCUSD",1717034038915,2.5332775,67845.0,67844.0,1.00595916]
["bitfinex","BTCUSD",1717034039351,2.75068859,67845.0,67844.0,1.00595916]
["bitfinex","BTCUSD",1717034039563,2.5332775,67845.0,67844.0,1.00595916]
["bitfinex","BTCUSD",1717034041026,2.75070976,67845.0,67844.0,1.00595916]
["bitfinex","BTCUSD",1717034041234,2.8999913,67845.0,67844.0,1.00595916]
["bitfinex","BTCUSD",1717034041442,2.82801137,67845.0,67844.0,1.00595916]
["bitfinex","BTCUSD",1717034043481,3.04541144,67845.0,67844.0,1.00595916]
["bitfinex","BTCUSD",1717034043689,2.82801137,67845.0,67844.0,1.00595916]
["bitfinex","BTCUSD",1717034045069,2.5259716,67845.0,67844.0,1.00595916]
["bitfinex","BTCUSD",1717034045278,2.8051611,67845.0,67844.0,1.00595916]
["bitfinex","BTCUSD",1717034045544,3.02256394,67845.0,67844.0,1.00595916]
["bitfinex","BTCUSD",1717034045866,2.80463552,67845.0,67844.0,1.00595916]
["bitfinex","BTCUSD",1717034047416,3.02201578,67845.0,67844.0,1.00595916]
["bitfinex","BTCUSD",1717034048093,2.80463552,67845.0,67844.0,1.00595916]
["bitfinex","BTCUSD",1717034048847,3.0220195,67845.0,67844.0,1.00595916]
["bitfinex","BTCUSD",1717034049362,2.79494194,67845.0,67844.0,1.00595916]
["bitfinex","BTCUSD",1717034049952,3.11090378,67845.0,67844.0,1.00595916]
["bitfinex","BTCUSD",1717034050511,2.80674851,67845.0,67844.0,1.00595916]
["bitfinex","BTCUSD",1717034050714,3.11094943,67845.0,67844.0,1.00595916]
["bitfinex","BTCUSD",1717034052530,3.25731719,67845.0,67844.0,1.00595916]
["bitfinex","BTCUSD",1717034052742,3.32831719,67845.0,67844.0,1.00595916]
["bitfinex","BTCUSD",1717034053774,3.01235535,67845.0,67844.0,1.00595916]
["bitfinex","BTCUSD",1717034053930,3.34098419,67845.0,67844.0,1.00595916]
["bitfinex","BTCUSD",1717034054138,2.11584023,67845.0,67844.0,1.24775916]
["bitfinex","BTCUSD",1717034054343,1.76023661,67845.0,67844.0,1.24775916]
["bitfinex","BTCUSD",1717034054710,1.61523983,67845.0,67844.0,1.24775916]
["bitfinex","BTCUSD",1717034054893,1.24945083,67845.0,67844.0,1.24775916]
["bitfinex","BTCUSD",1717034055068,1.45982277,67845.0,67844.0,1.24775916]
["bitfinex","BTCUSD",1717034055436,1.35982277,67845.0,67844.0,1.24775916]
["bitfinex","BTCUSD",1717034055645,1.38282277,67845.0,67844.0,1.24775916]
["bitfinex","BTCUSD",1717034059040,1.38631538,67845.0,67844.0,1.24775916]
["bitfinex","BTCUSD",1717034059978,1.15294344,67845.0,67844.0,1.24775916]
["bitfinex","BTCUSD",1717034060168,1.22394344,67845.0,67844.0,1.24775916]
["bitfinex","BTCUSD",1717034062913,1.22779634,67845.0,67844.0,1.24775916]
["bitfinex","BTCUSD",1717034065525,1.05679634,67845.0,67844.0,1.24775916]
["bitfinex","BTCUSD",1717034065876,1.12779634,67845.0,67844.0,1.24775916]
["bitfinex","BTCUSD",1717034066082,1.02584774,67845.0,67844.0,1.24775916]
["bitfinex","BTCUSD",1717034066297,1.17503182,67845.0,67844.0,1.24775916]
["bitfinex","BTCUSD",1717034067056,1.02584774,67845.0,67844.0,1.24775916]
["bitfinex","BTCUSD",1717034067462,1.17501313,67845.0,67844.0,1.24775916]
["bitfinex","BTCUSD",1717034068362,0.95484774,67845.0,67844.0,1.24775916]
["bitfinex","BTCUSD",1717034068942,1.10401313,67845.0,67844.0,1.24775916]
["bitfinex","BTCUSD",1717034069512,0.95484774,67845.0,67844.0,1.24775916]
["bitfinex","BTCUSD",1717034069855,0.92384774,67845.0,67844.0,1.24475916]
["bitfinex","BTCUSD",1717034070077,0.92384774,67845.0,67844.0,1.24575916]
["bitfinex","BTCUSD",1717034070078,0.93484774,67845.0,67844.0,1.24575916]
["bitfinex","BTCUSD",1717034070282,0.78745374,67845.0,67844.0,1.24575916]
["bitfinex","BTCUSD",1717034070682,0.45498036,67845.0,67844.0,1.24575916]
["bitfinex","BTCUSD",1717034070884,0.45498036,67845.0,67844.0,1.24275916]
["bitfinex","BTCUSD",1717034070885,0.25314308,67845.0,67844.0,1.24275916]
["bitfinex","BTCUSD",1717034071314,0.44398036,67845.0,67844.0,1.24375916]
["bitfinex","BTCUSD",1717034071836,0.27314308,67845.0,67844.0,1.24375916]
["bitfinex","BTCUSD",1717034071972,0.42053708,67845.0,67844.0,1.24375916]
["bitfinex","BTCUSD",1717034073303,0.43523013,67845.0,67844.0,1.24375916]
["bitfinex","BTCUSD",1717034074300,0.62194797,67845.0,67844.0,1.24375916]
["bitfinex","BTCUSD",1717034074526,0.43523013,67845.0,67844.0,1.24375916]
["bitfinex","BTCUSD",1717034075953,0.62194797,67845.0,67844.0,1.24375916]
["bitfinex","BTCUSD",1717034076104,0.43523013,67845.0,67844.0,1.24375916]
["bitfinex","BTCUSD",1717034078263,0.62194797,67845.0,67844.0,1.24375916]
["bitfinex","BTCUSD",1717034079007,0.43523013,67845.0,67844.0,1.24375916]
["bitfinex","BTCUSD",1717034079209,0.4351236,67845.0,67844.0,1.24375916]
["bitfinex","BTCUSD",1717034080676,0.43511783,67845.0,67844.0,1.24375916]
["bitfinex","BTCUSD",1717034085763,0.5368205,67845.0,67844.0,1.24375916]
["bitfinex","BTCUSD",1717034086530,0.72353834,67845.0,67844.0,1.24375916]
["bitfinex","BTCUSD",1717034086939,0.5368205,67845.0,67844.0,1.24375916]
["bitfinex","BTCUSD",1717034088790,0.37454321,67845.0,67844.0,1.24375916]
["bitfinex","BTCUSD",1717034089591,0.25107642,67845.0,67844.0,1.24375916]
["bitfinex","BTCUSD",1717034090310,0.31174204,67845.0,67844.0,1.24375916]
["bitfinex","BTCUSD",1717034090671,0.41326613,67845.0,67844.0,1.24375916]
["bitfinex","BTCUSD",1717034094840,0.25107642,67845.0,67844.0,1.24375916]
["bitfinex","BTCUSD",1717034095641,0.5206288,67845.0,67844.0,1.24375916]
["bitfinex","BTCUSD",1717034096247,0.5916288,67845.0,67844.0,1.24375916]
["bitfinex","BTCUSD",1717034096453,0.44249498,67845.0,67844.0,1.24375916]
["bitfinex","BTCUSD",1717034102890,0.44075885,67845.0,67844.0,1.24375916]
["bitfinex","BTCUSD",1717034106665,0.44365444,67845.0,67844.0,1.24375916]
["bitfinex","BTCUSD",1717034107711,0.44365444,67845.0,67844.0,1.00195916]
["bitfinex","BTCUSD",1717034107943,0.54365444,67845.0,67844.0,1.00195916]
["bitfinex","BTCUSD",1717034108328,0.72849932,67845.0,67844.0,1.00195916]
["bitfinex","BTCUSD",1717034108530,0.62849932,67845.0,67844.0,1.00195916]
["bitfinex","BTCUSD",1717034108733,0.72849932,67845.0,67844.0,1.00195916]
["bitfinex","BTCUSD",1717034109463,1.06890527,67845.0,67844.0,1.00195916]
["bitfinex","BTCUSD",1717034109610,1.36369427,67845.0,67844.0,1.00195916]
["bitfinex","BTCUSD",1717034109810,1.38669427,67845.0,67844.0,1.00195916]
["bitfinex","BTCUSD",1717034110862,1.37569427,67845.0,67844.0,1.00095916]
["bitfinex","BTCUSD",1717034111537,1.39169427,67845.0,67844.0,1.00195916]
["bitfinex","BTCUSD",1717034111908,1.42769427,67845.0,67844.0,1.00295916]
["bitfinex","BTCUSD",1717034112315,1.39169427,67845.0,67844.0,1.00195916]
["bitfinex","BTCUSD",1717034112727,1.35569427,67845.0,67844.0,0.99995916]
["bitfinex","BTCUSD",1717034112929,1.49729521,67845.0,67844.0,0.99995916]
["bitfinex","BTCUSD",1717034113177,1.63329521,67845.0,67844.0,1.00095916]
["bitfinex","BTCUSD",1717034113371,1.76929521,67845.0,67844.0,1.00095916]
["bitfinex","BTCUSD",1717034113856,1.73329521,67845.0,67844.0,0.99995916]
["bitfinex","BTCUSD",1717034114284,2.00828958,67845.0,67844.0,0.99995916]
["bitfinex","BTCUSD",1717034114451,2.04228958,67845.0,67844.0,1.00095916]
["bitfinex","BTCUSD",1717034114650,1.76729521,67845.0,67844.0,1.00095916]
["bitfinex","BTCUSD",1717034115438,1.92289521,67845.0,67844.0,1.00095916]
["bitfinex","BTCUSD",1717034115861,2.49267858,67845.0,67844.0,1.00095916]
["bitfinex","BTCUSD",1717034118178,2.49267858,67845.0,67844.0,0.98395917]
["bitfinex","BTCUSD",1717034118686,2.19788958,67845.0,67844.0,0.98395917]
["bitfinex","BTCUSD",1717034119754,2.16730514,67845.0,67844.0,0.98395917]
["bitfinex","BTCUSD",1717034120754,2.19373985,67845.0,67844.0,0.98395917]
["bitfinex","BTCUSD",1717034122054,2.33892542,67845.0,67844.0,0.96795917]
["bitfinex","BTCUSD",1717034122482,2.28134385,67845.0,67844.0,0.96795917]
["bitfinex","BTCUSD",1717034123018,2.33892542,67845.0,67844.0,0.96795917]
["bitfinex","BTCUSD",1717034124654,2.55632444,67845.0,67844.0,0.96795917]
["bitfinex","BTCUSD",1717034127417,2.33892542,67845.0,67844.0,0.96795917]
["bitfinex","BTCUSD",1717034131514,2.61523386,67845.0,67844.0,0.96795917]
["bitfinex","BTCUSD",1717034136442,2.83263288,67845.0,67844.0,0.96795917]
["bitfinex","BTCUSD",1717034137394,2.61523386,67845.0,67844.0,0.96795917]
["bitfinex","BTCUSD",1717034137592,2.75342488,67845.0,67844.0,0.96795917]
["bitfinex","BTCUSD",1717034138751,3.58821388,67845.0,67844.0,0.96795917]
["bitfinex","BTCUSD",1717034138931,3.95680766,67845.0,67844.0,0.96795917]
["bitfinex","BTCUSD",1717034139985,3.88680766,67845.0,67844.0,0.96695917]
["bitfinex","BTCUSD",1717034140226,3.55421388,67845.0,67844.0,0.96895917]
["bitfinex","BTCUSD",1717034140423,3.92280766,67845.0,67844.0,0.96895917]
["bitfinex","BTCUSD",1717034141085,3.88680766,67845.0,67844.0,0.96695917]
["bitfinex","BTCUSD",1717034141333,3.51821388,67845.0,67844.0,0.96695917]
["bitfinex","BTCUSD",1717034141543,3.55421388,67845.0,67844.0,0.96695917]
["bitfinex","BTCUSD",1717034142359,3.55160498,67845.0,67844.0,0.96352228]
["bitfinex","BTCUSD",1717034142575,3.55160498,67845.0,67844.0,0.88452229]
["bitfinex","BTCUSD",1717034142813,3.55160498,67845.0,67844.0,0.35182229]
["bitfinex","BTCUSD",1717034142814,3.58760498,67845.0,67844.0,0.35182229]
["bitfinex","BTCUSD",1717034143010,3.95619876,67845.0,67844.0,0.09976487]
["bitfinex","BTCUSD",1717034143436,0.20187944,67834.0,67833.0,0.06666638]
["bitfinex","BTCUSD",1717034143571,1.10796413,67834.0,67833.0,0.06666638]
["bitfinex","BTCUSD",1717034143773,1.64546333,67834.0,67833.0,0.06666638]
["bitfinex","BTCUSD",1717034143975,1.64543021,67834.0,67833.0,0.04471975]
["bitfinex","BTCUSD",1717034144174,1.67480656,67834.0,67833.0,0.04471975]
["bitfinex","BTCUSD",1717034144775,0.00187944,67811.0,67808.0,0.059057]
["bitfinex","BTCUSD",1717034144976,0.06628393,67811.0,67810.0,0.071]
["bitfinex","BTCUSD",1717034145185,0.11702139,67811.0,67810.0,0.21260094]
["bitfinex","BTCUSD",1717034145385,0.11702149,67811.0,67810.0,0.37830094]
["bitfinex","BTCUSD",1717034146482,0.06628393,67811.0,67810.0,0.37830094]
["bitfinex","BTCUSD",1717034147038,0.06628393,67811.0,67810.0,0.45620094]
["bitfinex","BTCUSD",1717034147473,0.07028393,67811.0,67810.0,0.45620094]
["bitfinex","BTCUSD",1717034147859,0.07028393,67811.0,67810.0,0.38520094]
["bitfinex","BTCUSD",1717034147860,0.004,67811.0,67810.0,0.38520094]
["bitfinex","BTCUSD",1717034148404,0.05472988,67811.0,67810.0,0.38520094]
["bitfinex","BTCUSD",1717034148563,0.11328452,67811.0,67810.0,0.39520094]
["bitfinex","BTCUSD",1717034148776,0.10928452,67811.0,67810.0,0.39520094]
["bitfinex","BTCUSD",1717034149520,0.14693321,67811.0,67810.0,0.39520094]
["bitfinex","BTCUSD",1717034149748,0.2009941,67811.0,67810.0,0.39520094]
["bitfinex","BTCUSD",1717034150500,0.10861553,67811.0,67810.0,0.38520094]
["bitfinex","BTCUSD",1717034151042,0.11261553,67811.0,67810.0,0.39520094]
["bitfinex","BTCUSD",1717034152202,0.10861553,67811.0,67810.0,0.39520094]
["bitfinex","BTCUSD",1717034152433,0.21908874,67811.0,67810.0,0.39520094]
["bitfinex","BTCUSD",1717034152836,0.22308874,67811.0,67810.0,0.39520094]
["bitfinex","BTCUSD",1717034154335,0.11261553,67811.0,67810.0,0.39520094]
["bitfinex","BTCUSD",1717034154745,0.06255464,67811.0,67810.0,0.39520094]
["bitfinex","BTCUSD",1717034155144,0.06197523,67811.0,67810.0,0.39520094]
["bitfinex","BTCUSD",1717034155526,0.11176175,67811.0,67810.0,0.39520094]
["bitfinex","BTCUSD",1717034158902,0.11189287,67811.0,67810.0,0.39520094]
["bitfinex","BTCUSD",1717034166040,0.10789287,67811.0,67810.0,0.39520094]
["bitfinex","BTCUSD",1717034166246,0.10989287,67811.0,67810.0,0.39520094]
["bitfinex","BTCUSD",1717034166658,0.10789287,67811.0,67810.0,0.39520094]
["bitfinex","BTCUSD",1717034166879,0.10389287,67811.0,67810.0,0.38520094]
["bitfinex","BTCUSD",1717034167092,0.10589287,67811.0,67810.0,0.38520094]
["bitfinex","BTCUSD",1717034167499,0.10789287,67811.0,67810.0,0.39420094]
["bitfinex","BTCUSD",1717034168892,0.10589287,67811.0,67810.0,0.38520094]
["bitfinex","BTCUSD",1717034169654,0.10589287,67811.0,67810.0,0.45620094]
["bitfinex","BTCUSD",1717034170409,0.10789287,67811.0,67810.0,0.46520094]
["bitfinex","BTCUSD",1717034174092,0.12285172,67811.0,67810.0,0.46520094]
["bitfinex","BTCUSD",1717034174630,0.12285172,67811.0,67810.0,0.52646913]
["bitfinex","BTCUSD",1717034174848,0.12285172,67811.0,67810.0,0.46520094]
["bitfinex","BTCUSD",1717034174849,0.21134771,67811.0,67810.0,0.46520094]
["bitfinex","BTCUSD",1717034175061,0.21674877,67811.0,67810.0,0.46520094]
["bitfinex","BTCUSD",1717034175487,0.12826137,67811.0,67810.0,0.46520094]
["bitfinex","BTCUSD",1717034176322,0.23887062,67811.0,67810.0,0.46520094]
["bitfinex","BTCUSD",1717034177157,0.12826137,67811.0,67810.0,0.46520094]
["bitfinex","BTCUSD",1717034177357,0.23887062,67811.0,67810.0,0.46520094]
["bitfinex","BTCUSD",1717034179994,0.12826137,67811.0,67810.0,0.46520094]
["bitfinex","BTCUSD",1717034180423,0.23887062,67811.0,67810.0,0.46520094]
["bitfinex","BTCUSD",1717034180635,0.2383513,67811.0,67810.0,0.46520094]
["bitfinex","BTCUSD",1717034181384,0.17268436,67811.0,67810.0,0.46520094]
["bitfinex","BTCUSD",1717034181612,0.24309056,67811.0,67810.0,0.46520094]
["bitfinex","BTCUSD",1717034182231,0.24309056,67811.0,67810.0,0.47520094]
["bitfinex","BTCUSD",1717034182431,0.24309056,67811.0,67810.0,0.62267094]
["bitfinex","BTCUSD",1717034183273,0.24109056,67811.0,67810.0,0.62267094]
["bitfinex","BTCUSD",1717034183678,0.24509056,67811.0,67810.0,0.62267094]
["bitfinex","BTCUSD",1717034183879,0.24309056,67811.0,67810.0,0.61367094]
["bitfinex","BTCUSD",1717034184292,0.24709056,67811.0,67810.0,0.62267094]
["bitfinex","BTCUSD",1717034184462,0.13643108,67811.0,67810.0,0.62267094]
["bitfinex","BTCUSD",1717034185635,0.13643108,67811.0,67810.0,0.55167094]
["bitfinex","BTCUSD",1717034185838,0.13643108,67811.0,67810.0,0.62267094]
["bitfinex","BTCUSD",1717034186037,0.13643108,67811.0,67810.0,0.61267094]
["bitfinex","BTCUSD",1717034186244,0.24712198,67811.0,67810.0,0.61267094]
["bitfinex","BTCUSD",1717034187457,0.24712198,67811.0,67810.0,0.62267094]
["bitfinex","BTCUSD",1717034187865,0.24712198,67811.0,67810.0,0.61267094]
["bitfinex","BTCUSD",1717034188093,0.13643108,67811.0,67810.0,0.61267094]
["bitfinex","BTCUSD",1717034188907,0.13643108,67811.0,67810.0,0.39420094]
["bitfinex","BTCUSD",1717034189107,0.13643108,67811.0,67810.0,0.46520094]
["bitfinex","BTCUSD",1717034189328,0.06602488,67811.0,67810.0,0.46520094]
["bitfinex","BTCUSD",1717034189733,0.13722796,67811.0,67810.0,0.46520094]
["bitfinex","BTCUSD",1717034189946,0.13722796,67811.0,67810.0,0.39420094]
["bitfinex","BTCUSD",1717034190581,0.13722796,67811.0,67810.0,0.46520094]
["bitfinex","BTCUSD",1717034190789,0.13722796,67811.0,67810.0,0.39420094]
["bitfinex","BTCUSD",1717034191523,0.27001934,67811.0,67810.0,0.39420094]
["bitfinex","BTCUSD",1717034191924,0.13722796,67811.0,67810.0,0.39420094]
["bitfinex","BTCUSD",1717034193735,0.13722796,67811.0,67810.0,0.31630094]
["bitfinex","BTCUSD",1717034193905,0.27001934,67811.0,67810.0,0.31630094]
["bitfinex","BTCUSD",1717034195771,0.27001934,67811.0,67810.0,0.15060094]
["bitfinex","BTCUSD",1717034197074,0.13722796,67811.0,67810.0,0.15060094]
["bitfinex","BTCUSD",1717034199722,0.13722796,67811.0,67810.0,0.009]
["bitfinex","BTCUSD",1717034201502,0.06602488,67811.0,67810.0,0.009]
["bitfinex","BTCUSD",1717034201875,0.13301965,67811.0,67810.0,0.009]
["bitfinex","BTCUSD",1717034212078,0.20776033,67811.0,67810.0,0.009]
["bitfinex","BTCUSD",1717034212280,0.26578521,67811.0,67810.0,0.009]
["bitfinex","BTCUSD",1717034215560,0.19879044,67811.0,67810.0,0.009]
["bitfinex","BTCUSD",1717034215979,0.19879044,67811.0,67810.0,0.31670094]
["bitfinex","BTCUSD",1717034216174,0.06602488,67811.0,67810.0,0.39250094]
["bitfinex","BTCUSD",1717034216874,0.008,67811.0,67810.0,0.39250094]
["bitfinex","BTCUSD",1717034228535,0.008,67811.0,67810.0,0.53997094]
["bitfinex","BTCUSD",1717034228709,0.008,67811.0,67810.0,0.62097094]
["bitfinex","BTCUSD",1717034228934,0.09650497,67811.0,67810.0,0.62097094]
["bitfinex","BTCUSD",1717034229282,0.06336271,67811.0,67810.0,0.62097094]
["bitfinex","BTCUSD",1717034229633,0.0743752,67811.0,67810.0,0.62097094]
["bitfinex","BTCUSD",1717034229854,0.008,67811.0,67810.0,0.69306803]
["bitfinex","BTCUSD",1717034230283,0.05224502,67811.0,67810.0,0.69306803]
["bitfinex","BTCUSD",1717034230493,0.008,67811.0,67810.0,0.69306803]
["bitfinex","BTCUSD",1717034230941,0.008,67811.0,67810.0,0.79306803]
["bitfinex","BTCUSD",1717034232204,0.004,67811.0,67810.0,0.79306803]
["bitfinex","BTCUSD",1717034232589,0.008,67811.0,67810.0,0.80406803]
["bitfinex","BTCUSD",1717034232996,0.008,67811.0,67810.0,0.79506803]
["bitfinex","BTCUSD",1717034232997,0.004,67811.0,67810.0,0.79506803]
["bitfinex","BTCUSD",1717034234418,0.004,67811.0,67810.0,0.83206803]
["bitfinex","BTCUSD",1717034234868,0.004,67811.0,67810.0,1.03206803]
["bitfinex","BTCUSD",1717034237198,0.004,67811.0,67810.0,0.93206803]
["bitfinex","BTCUSD",1717034237852,0.004,67811.0,67810.0,0.86106803]
["bitfinex","BTCUSD",1717034238203,0.004,67811.0,67810.0,0.93206803]
["bitfinex","BTCUSD",1717034238451,0.004,67811.0,67810.0,0.75106803]
["bitfinex","BTCUSD",1717034238608,0.004,67811.0,67810.0,0.82206803]
["bitfinex","BTCUSD",1717034239409,0.004,67811.0,67810.0,0.83206803]
["bitfinex","BTCUSD",1717034239589,0.004,67811.0,67810.0,0.75106803]
["bitfinex","BTCUSD",1717034239790,0.004,67811.0,67810.0,0.74997094]
["bitfinex","BTCUSD",1717034240421,0.004,67811.0,67810.0,0.75997094]
["bitfinex","BTCUSD",1717034240790,0.004,67811.0,67810.0,0.68897094]
["bitfinex","BTCUSD",1717034240955,0.004,67811.0,67810.0,0.67897094]
["bitfinex","BTCUSD",1717034241159,0.004,67811.0,67810.0,0.74997094]
["bitfinex","BTCUSD",1717034241579,0.004,67811.0,67810.0,0.82777153]
["bitfinex","BTCUSD",1717034241782,0.004,67811.0,67810.0,0.67897094]
["bitfinex","BTCUSD",1717034242195,0.004,67811.0,67810.0,0.43707094]
["bitfinex","BTCUSD",1717034249058,0.004,67811.0,67810.0,0.50807094]
["bitfinex","BTCUSD",1717034250825,0.004,67811.0,67810.0,0.18960094]
["bitfinex","BTCUSD",1717034251040,0.12847401,67811.0,67810.0,0.18960094]
["bitfinex","BTCUSD",1717034251241,0.19893172,67811.0,67810.0,0.18960094]
["bitfinex","BTCUSD",1717034251439,0.30086193,67811.0,67810.0,0.18960094]
["bitfinex","BTCUSD",1717034251870,0.2125139,67811.0,67810.0,0.18960094]
["bitfinex","BTCUSD",1717034252499,0.2125139,67811.0,67810.0,0.15260094]
["bitfinex","BTCUSD",1717034252948,0.3008957,67811.0,67810.0,0.15260094]
["bitfinex","BTCUSD",1717034253109,0.2968957,67811.0,67810.0,0.14160094]
["bitfinex","BTCUSD",1717034253267,0.2085139,67811.0,67810.0,0.14160094]
["bitfinex","BTCUSD",1717034253480,0.29689677,67811.0,67810.0,0.14160094]
["bitfinex","BTCUSD",1717034254204,0.29789677,67811.0,67810.0,0.17860094]
["bitfinex","BTCUSD",1717034254404,0.2095139,67811.0,67810.0,0.17860094]
["bitfinex","BTCUSD",1717034254947,0.29990778,67811.0,67810.0,0.17460094]
["bitfinex","BTCUSD",1717034255108,0.21960778,67811.0,67810.0,0.17460094]
["bitfinex","BTCUSD",1717034255562,0.07367154,67811.0,67810.0,0.17460094]
["bitfinex","BTCUSD",1717034255763,0.13696852,67811.0,67810.0,0.14160094]
["bitfinex","BTCUSD",1717034255933,0.13796852,67811.0,67810.0,0.17860094]
["bitfinex","BTCUSD",1717034256134,0.07167154,67811.0,67810.0,0.17860094]
["bitfinex","BTCUSD",1717034256350,0.07467154,67811.0,67810.0,0.21160094]
["bitfinex","BTCUSD",1717034257405,0.13082789,67811.0,67810.0,0.21160094]
["bitfinex","BTCUSD",1717034259246,0.21922386,67811.0,67810.0,0.21160094]
["bitfinex","BTCUSD",1717034262060,0.004,67811.0,67810.0,0.21160094]
["bitfinex","BTCUSD",1717034262224,0.07032143,67811.0,67810.0,0.21160094]
["bitfinex","BTCUSD",1717034262592,0.13254281,67811.0,67810.0,0.21160094]
["bitfinex","BTCUSD",1717034262808,0.07585673,67811.0,67810.0,0.21160094]
["bitfinex","BTCUSD",1717034263172,0.24303777,67811.0,67810.0,0.21160094]
["bitfinex","BTCUSD",1717034263727,0.13254281,67811.0,67810.0,0.21160094]
["bitfinex","BTCUSD",1717034265922,0.07585673,67811.0,67810.0,0.21160094]
["bitfinex","BTCUSD",1717034266345,0.13412053,67811.0,67810.0,0.21160094]
["bitfinex","BTCUSD",1717034267495,0.07585673,67811.0,67810.0,0.21160094]
["bitfinex","BTCUSD",1717034268359,0.13468511,67811.0,67810.0,0.21160094]
["bitfinex","BTCUSD",1717034268989,0.07585673,67811.0,67810.0,0.21160094]
["bitfinex","BTCUSD",1717034270387,0.13258986,67811.0,67810.0,0.21160094]
["bitfinex","BTCUSD",1717034270592,0.24314057,67811.0,67810.0,0.28260094]
["bitfinex","BTCUSD",1717034271009,0.13258986,67811.0,67810.0,0.21160094]
["bitfinex","BTCUSD",1717034273478,0.24313715,67811.0,67810.0,0.21160094]
["bitfinex","BTCUSD",1717034273878,0.24121407,67811.0,67810.0,0.21160094]
["bitfinex","BTCUSD",1717034274671,0.13066644,67811.0,67810.0,0.21160094]
["bitfinex","BTCUSD",1717034275078,0.24121548,67811.0,67810.0,0.21160094]
["bitfinex","BTCUSD",1717034275402,0.13066644,67811.0,67810.0,0.21160094]
["bitfinex","BTCUSD",1717034276581,0.18639911,67811.0,67810.0,0.21160094]
["bitfinex","BTCUSD",1717034276782,0.13066644,67811.0,67810.0,0.21160094]
["bitfinex","BTCUSD",1717034278321,0.20686644,67811.0,67810.0,0.21160094]
["bitfinex","BTCUSD",1717034280769,0.13066644,67811.0,67810.0,0.21160094]
["bitfinex","BTCUSD",1717034283939,0.13066644,67811.0,67810.0,0.28260094]
["bitfinex","BTCUSD",1717034284145,0.13066644,67811.0,67810.0,0.69053103]
["bitfinex","BTCUSD",1717034284346,0.13066644,67811.0,67810.0,0.70053103]
["bitfinex","BTCUSD",1717034284553,0.1422348,67811.0,67810.0,0.70053103]
["bitfinex","BTCUSD",1717034284999,0.07585673,67811.0,67810.0,0.70053103]
["bitfinex","BTCUSD",1717034285213,0.1422348,67811.0,67810.0,0.70053103]
["bitfinex","BTCUSD",1717034285618,0.07585673,67811.0,67810.0,0.70053103]
["bitfinex","BTCUSD",1717034286283,0.14224108,67811.0,67810.0,0.70053103]
["bitfinex","BTCUSD",1717034286910,0.14224108,67811.0,67810.0,0.69053103]
["bitfinex","BTCUSD",1717034288404,0.14224108,67811.0,67810.0,0.70053103]
["bitfinex","BTCUSD",1717034289166,0.07038435,67811.0,67810.0,0.70053103]
["bitfinex","BTCUSD",1717034290203,0.004,67811.0,67810.0,0.70053103]
["bitfinex","BTCUSD",1717034290696,0.004,67811.0,67810.0,0.69053103]
["bitfinex","BTCUSD",1717034290891,0.004,67811.0,67810.0,0.70053103]
["bitfinex","BTCUSD",1717034291120,0.004,67811.0,67810.0,0.69053103]
["bitfinex","BTCUSD",1717034292093,0.004,67811.0,67810.0,0.70053103]
["bitfinex","BTCUSD",1717034292323,0.004,67811.0,67810.0,0.69053103]
["bitfinex","BTCUSD",1717034293347,0.004,67811.0,67810.0,0.70053103]
["bitfinex","BTCUSD",1717034297269,0.004,67811.0,67810.0,0.67127094]
["bitfinex","BTCUSD",1717034297718,0.004,67811.0,67810.0,0.60027094]
["bitfinex","BTCUSD",1717034297924,0.004,67811.0,67810.0,0.67127094]
["bitfinex","BTCUSD",1717034298305,0.004,67811.0,67810.0,0.66127094]
["bitfinex","BTCUSD",1717034299240,0.004,67811.0,67810.0,0.67127094]
["bitfinex","BTCUSD",1717034299985,0.004,67811.0,67810.0,0.74839803]
["bitfinex","BTCUSD",1717034300373,0.004,67811.0,67810.0,0.75419803]
["bitfinex","BTCUSD",1717034300536,0.04824333,67811.0,67810.0,0.75419803]
["bitfinex","BTCUSD",1717034301072,0.004,67811.0,67810.0,0.75419803]
["bitfinex","BTCUSD",1717034304455,0.004,67811.0,67810.0,0.85419803]
["bitfinex","BTCUSD",1717034306100,0.004,67811.0,67810.0,0.95419803]
["bitfinex","BTCUSD",1717034307196,0.001,67811.0,67810.0,0.92119803]
["bitfinex","BTCUSD",1717034307624,0.04423748,67821.0,67820.0,0.147449]
["bitfinex","BTCUSD",1717034307832,0.04423748,67822.0,67821.0,0.385046]
["bitfinex","BTCUSD",1717034308032,0.12581228,67822.0,67821.0,0.52664694]
["bitfinex","BTCUSD",1717034308248,0.12581244,67822.0,67821.0,0.59764694]
["bitfinex","BTCUSD",1717034308446,0.14793118,67822.0,67821.0,0.65988612]
["bitfinex","BTCUSD",1717034309282,0.08157496,67822.0,67821.0,0.65988612]
["bitfinex","BTCUSD",1717034310033,0.08157496,67822.0,67821.0,0.68488612]
["bitfinex","BTCUSD",1717034310245,0.08157496,67822.0,67821.0,0.62264694]
["bitfinex","BTCUSD",1717034310487,0.08157496,67822.0,67821.0,0.48504694]
["bitfinex","BTCUSD",1717034310702,0.0441996,67823.0,67822.0,0.157444]
["bitfinex","BTCUSD",1717034310910,0.12593419,67824.0,67823.0,0.398242]
["bitfinex","BTCUSD",1717034311123,0.0441996,67826.0,67825.0,0.157438]
["bitfinex","BTCUSD",1717034311336,0.0441996,67827.0,67826.0,0.157436]
["bitfinex","BTCUSD",1717034311569,0.12592935,67827.0,67826.0,0.46363694]
["bitfinex","BTCUSD",1717034311792,0.12592935,67827.0,67826.0,0.53463694]
["bitfinex","BTCUSD",1717034312233,0.08172975,67827.0,67826.0,0.53463694]
["bitfinex","BTCUSD",1717034313142,0.0441996,67828.0,67827.0,0.01]
["bitfinex","BTCUSD",1717034313371,0.0441996,67830.0,67829.0,0.2417]
["bitfinex","BTCUSD",1717034313587,0.12458323,67831.0,67830.0,0.157427]
["bitfinex","BTCUSD",1717034313797,0.12402398,67831.0,67830.0,0.29902794]
["bitfinex","BTCUSD",1717034314017,0.08847496,67835.0,67830.0,0.29902794]
["bitfinex","BTCUSD",1717034314018,0.0441996,67834.0,67833.0,0.15742]
["bitfinex","BTCUSD",1717034314224,0.0441996,67835.0,67834.0,0.157418]
["bitfinex","BTCUSD",1717034314452,0.0441996,67836.0,67835.0,0.157416]
["bitfinex","BTCUSD",1717034314667,0.0441996,67842.0,67840.0,0.147403]
["bitfinex","BTCUSD",1717034314869,0.0441996,67842.0,67841.0,0.21260094]
["bitfinex","BTCUSD",1717034315073,0.0441996,67842.0,67841.0,0.36000394]
["bitfinex","BTCUSD",1717034315244,0.07896231,67842.0,67841.0,0.36000394]
["bitfinex","BTCUSD",1717034316370,0.0441996,67844.0,67841.0,0.36000394]
["bitfinex","BTCUSD",1717034316581,0.123601,67843.0,67841.0,0.36000394]
["bitfinex","BTCUSD",1717034316798,0.0794014,67842.0,67841.0,0.36000394]
["bitfinex","BTCUSD",1717034318179,0.0794014,67843.0,67841.0,0.36000394]
["bitfinex","BTCUSD",1717034318394,0.0441996,67844.0,67841.0,0.36000394]
["bitfinex","BTCUSD",1717034318605,0.07961935,67843.0,67841.0,0.36000394]
["bitfinex","BTCUSD",1717034318810,0.003,67842.0,67841.0,0.36300394]
["bitfinex","BTCUSD",1717034319228,0.003,67842.0,67841.0,0.51620394]
["bitfinex","BTCUSD",1717034319432,0.0441996,67846.0,67842.0,0.1474]
["bitfinex","BTCUSD",1717034319637,0.0441996,67846.0,67844.0,0.071]
["bitfinex","BTCUSD",1717034319638,0.08035118,67845.0,67844.0,0.071]
["bitfinex","BTCUSD",1717034319841,0.08035118,67845.0,67844.0,0.21260094]
["bitfinex","BTCUSD",1717034320258,0.0441996,67847.0,67844.0,0.21260094]
["bitfinex","BTCUSD",1717034320259,0.08035118,67846.0,67844.0,0.21260094]
["bitfinex","BTCUSD",1717034320473,0.0441996,67847.0,67845.0,0.14160094]
["bitfinex","BTCUSD",1717034320849,0.08076852,67846.0,67845.0,0.30540094]
["bitfinex","BTCUSD",1717034321404,0.0441996,67850.0,67845.0,0.14160094]
["bitfinex","BTCUSD",1717034321604,0.1255996,67848.0,67845.0,0.21260094]
["bitfinex","BTCUSD",1717034321815,0.08111965,67847.0,67845.0,0.21260094]
["bitfinex","BTCUSD",1717034322021,0.0441996,67846.0,67845.0,0.21260094]
["bitfinex","BTCUSD",1717034322229,0.08111965,67846.0,67845.0,0.21260094]
["bitfinex","BTCUSD",1717034323533,0.1195996,67849.0,67845.0,0.21260094]
["bitfinex","BTCUSD",1717034323741,0.08140928,67848.0,67845.0,0.21260094]
["bitfinex","BTCUSD",1717034324172,0.1195996,67849.0,67845.0,0.21260094]
["bitfinex","BTCUSD",1717034324395,0.08397184,67848.0,67845.0,0.14260094]
["bitfinex","BTCUSD",1717034324624,0.08397184,67848.0,67845.0,0.21360094]
["bitfinex","BTCUSD",1717034325072,0.08397184,67848.0,67845.0,0.21660094]
["bitfinex","BTCUSD",1717034325283,0.08397184,67848.0,67845.0,0.14560094]
["bitfinex","BTCUSD",1717034325505,0.08397184,67848.0,67845.0,0.21660094]
["bitfinex","BTCUSD",1717034325716,0.2046,67847.0,67845.0,0.14560094]
["bitfinex","BTCUSD",1717034326144,0.2046,67847.0,67845.0,0.14460094]
["bitfinex","BTCUSD",1717034326353,0.08339973,67846.0,67845.0,0.14460094]
["bitfinex","BTCUSD",1717034326560,0.08339973,67846.0,67845.0,0.14160094]
["bitfinex","BTCUSD",1717034328122,0.32835529,67846.0,67845.0,0.14160094]
["bitfinex","BTCUSD",1717034328337,0.1224,67845.0,67830.0,0.2536]
["bitfinex","BTCUSD",1717034328541,0.07080298,67837.0,67833.0,0.071]
["bitfinex","BTCUSD",1717034328741,0.08339973,67836.0,67834.0,0.14160094]
["bitfinex","BTCUSD",1717034329925,0.08339973,67836.0,67834.0,0.28901894]
["bitfinex","BTCUSD",1717034330269,0.08339973,67836.0,67834.0,0.32601894]
["bitfinex","BTCUSD",1717034331789,0.12136553,67840.0,67834.0,0.32601894]
["bitfinex","BTCUSD",1717034331969,0.12136553,67840.0,67836.0,0.071]
["bitfinex","BTCUSD",1717034331970,0.08272172,67839.0,67836.0,0.071]
["bitfinex","BTCUSD",1717034332214,0.08272172,67839.0,67837.0,0.14160094]
["bitfinex","BTCUSD",1717034334178,0.08272172,67839.0,67837.0,0.16660094]
["bitfinex","BTCUSD",1717034334582,0.08272172,67839.0,67837.0,0.19960094]
["bitfinex","BTCUSD",1717034336285,0.04408637,67841.0,67838.0,0.04280169]
["bitfinex","BTCUSD",1717034336475,0.08192941,67840.0,67839.0,0.45730094]
["bitfinex","BTCUSD",1717034336708,0.08192941,67843.0,67839.0,0.45730094]
["bitfinex","BTCUSD",1717034336835,0.08192941,67842.0,67840.0,0.05681026]
["bitfinex","BTCUSD",1717034337041,0.04408637,67847.0,67841.0,0.21260094]
["bitfinex","BTCUSD",1717034337246,0.08191932,67846.0,67844.0,0.071]
["bitfinex","BTCUSD",1717034337449,0.08191932,67846.0,67845.0,0.14160094]
["bitfinex","BTCUSD",1717034337680,0.08,67849.0,67845.0,0.14160094]
["bitfinex","BTCUSD",1717034337874,0.04408483,67847.0,67845.0,0.14160094]
["bitfinex","BTCUSD",1717034338129,0.08206867,67846.0,67845.0,0.14160094]
["bitfinex","BTCUSD",1717034338659,0.08206867,67846.0,67845.0,0.14260094]
["bitfinex","BTCUSD",1717034339173,0.08195433,67846.0,67845.0,0.14260094]
["bitfinex","BTCUSD",1717034339584,0.14808575,67846.0,67845.0,0.14260094]
["bitfinex","BTCUSD",1717034339927,0.08195433,67846.0,67845.0,0.14260094]
["bitfinex","BTCUSD",1717034342099,0.08195433,67846.0,67845.0,0.14860094]
["bitfinex","BTCUSD",1717034342940,0.14808575,67846.0,67845.0,0.14260094]
["bitfinex","BTCUSD",1717034344142,0.08195433,67846.0,67845.0,0.14260094]
["bitfinex","BTCUSD",1717034344323,0.16335433,67846.0,67845.0,0.14260094]
["bitfinex","BTCUSD",1717034344523,0.24531544,67846.0,67845.0,0.14260094]
["bitfinex","BTCUSD",1717034344982,0.24531544,67846.0,67845.0,0.15260094]
["bitfinex","BTCUSD",1717034345568,0.33349067,67846.0,67845.0,0.15260094]
["bitfinex","BTCUSD",1717034347066,0.25209067,67846.0,67845.0,0.15260094]
["bitfinex","BTCUSD",1717034347278,0.16391544,67846.0,67845.0,0.15260094]
["bitfinex","BTCUSD",1717034348579,0.27413448,67846.0,67845.0,0.15260094]
["bitfinex","BTCUSD",1717034349029,0.16391544,67846.0,67845.0,0.15260094]
["bitfinex","BTCUSD",1717034353352,0.16534368,67846.0,67845.0,0.15260094]
["bitfinex","BTCUSD",1717034355165,0.29792842,67846.0,67845.0,0.15260094]
["bitfinex","BTCUSD",1717034356354,0.16534368,67846.0,67845.0,0.15260094]
["bitfinex","BTCUSD",1717034356593,0.16500605,67846.0,67845.0,0.15260094]
["bitfinex","BTCUSD",1717034357643,0.1652313,67846.0,67845.0,0.15260094]
["bitfinex","BTCUSD",1717034365027,0.1652313,67846.0,67845.0,0.23170094]
["bitfinex","BTCUSD",1717034365398,0.29797438,67846.0,67845.0,0.23170094]
["bitfinex","BTCUSD",1717034372772,0.29797438,67846.0,67845.0,9.23170094]
["bitfinex","BTCUSD",1717034374173,0.29797438,67846.0,67845.0,9.30520094]
["bitfinex","BTCUSD",1717034374585,0.1652313,67846.0,67845.0,9.30520094]
["bitfinex","BTCUSD",1717034377327,0.1652313,67846.0,67845.0,9.22890094]
["bitfinex","BTCUSD",1717034380069,0.1652313,67846.0,67845.0,9.37629494]
["bitfinex","BTCUSD",1717034380217,0.1652313,67846.0,67845.0,9.54229494]
["bitfinex","BTCUSD",1717034383780,0.08118567,67846.0,67845.0,9.54229494]
["bitfinex","BTCUSD",1717034384118,0.08611535,67846.0,67845.0,9.54229494]
["bitfinex","BTCUSD",1717034384321,0.16730102,67846.0,67845.0,9.61329494]
["bitfinex","BTCUSD",1717034388686,0.16730102,67846.0,67845.0,9.29999494]
["bitfinex","BTCUSD",1717034388899,0.16730102,67846.0,67845.0,9.15260094]
["bitfinex","BTCUSD",1717034389069,0.3000441,67846.0,67845.0,9.15260094]
["bitfinex","BTCUSD",1717034393960,0.36610102,67846.0,67845.0,9.15260094]
["bitfinex","BTCUSD",1717034394994,0.36610102,67846.0,67845.0,9.14260094]
["bitfinex","BTCUSD",1717034395180,0.50848681,67846.0,67845.0,9.14260094]
["bitfinex","BTCUSD",1717034395355,0.36610102,67846.0,67845.0,9.14260094]
["bitfinex","BTCUSD",1717034396189,0.37646057,67846.0,67845.0,9.14260094]
["bitfinex","BTCUSD",1717034396561,0.24370102,67846.0,67845.0,9.15260094]
["bitfinex","BTCUSD",1717034396934,0.37646057,67846.0,67845.0,9.15260094]
["bitfinex","BTCUSD",1717034400255,0.24370102,67846.0,67845.0,9.15260094]
["bitfinex","BTCUSD",1717034401747,0.16730102,67846.0,67845.0,9.15260094]
["bitfinex","BTCUSD",1717034403431,0.30007216,67846.0,67845.0,9.15260094]
["bitfinex","BTCUSD",1717034404660,0.30007216,67846.0,67845.0,9.29420689]
["bitfinex","BTCUSD",1717034405481,0.30007216,67846.0,67845.0,9.15260094]
["bitfinex","BTCUSD",1717034406116,0.16730102,67846.0,67845.0,9.15260094]
["bitfinex","BTCUSD",1717034406330,0.30007216,67846.0,67845.0,9.15260094]
["bitfinex","BTCUSD",1717034406547,0.30007216,67846.0,67845.0,9.39620094]
["bitfinex","BTCUSD",1717034406753,0.16730102,67846.0,67845.0,9.39620094]
["bitfinex","BTCUSD",1717034408252,0.16730102,67846.0,67845.0,9.40620094]
["bitfinex","BTCUSD",1717034408463,0.16730102,67846.0,67845.0,9.69520089]
["bitfinex","BTCUSD",1717034410171,0.27793157,67846.0,67845.0,9.69520089]
["bitfinex","BTCUSD",1717034410351,0.16730102,67846.0,67845.0,9.69520089]
["bitfinex","BTCUSD",1717034411404,0.25579513,67846.0,67845.0,9.69520089]
["bitfinex","BTCUSD",1717034411619,0.16730102,67846.0,67845.0,9.69420089]
["bitfinex","BTCUSD",1717034412033,0.27793157,67846.0,67845.0,9.69420089]
["bitfinex","BTCUSD",1717034412424,0.16730102,67846.0,67845.0,9.72220089]
["bitfinex","BTCUSD",1717034412832,0.16730102,67846.0,67845.0,9.71220089]
["bitfinex","BTCUSD",1717034413064,0.25578895,67846.0,67845.0,9.71220089]
["bitfinex","BTCUSD",1717034413272,0.16730102,67846.0,67845.0,9.71220089]
["bitfinex","BTCUSD",1717034413446,0.25578895,67846.0,67845.0,9.73820089]
["bitfinex","BTCUSD",1717034413654,0.16730102,67846.0,67845.0,9.73820089]
["bitfinex","BTCUSD",1717034414239,0.08611535,67846.0,67845.0,9.71220089]
["bitfinex","BTCUSD",1717034414644,0.08611535,67846.0,67845.0,9.60759494]
["bitfinex","BTCUSD",1717034415196,0.15246808,67846.0,67845.0,9.60759494]
["bitfinex","BTCUSD",1717034415612,0.15246808,67846.0,67845.0,9.59759494]
["bitfinex","BTCUSD",1717034415727,0.15246808,67846.0,67845.0,9.42499494]
["bitfinex","BTCUSD",1717034415934,0.17930826,67846.0,67845.0,9.42499494]
["bitfinex","BTCUSD",1717034417150,0.17930826,67846.0,67845.0,9.35399494]
["bitfinex","BTCUSD",1717034417588,0.17930826,67846.0,67845.0,9.42499494]
["bitfinex","BTCUSD",1717034418211,0.17930826,67846.0,67845.0,9.57660089]
["bitfinex","BTCUSD",1717034418657,0.26777436,67846.0,67845.0,9.57660089]
["bitfinex","BTCUSD",1717034419073,0.15246492,67846.0,67845.0,9.80840089]
["bitfinex","BTCUSD",1717034419276,0.15246492,67846.0,67845.0,9.82110089]
["bitfinex","BTCUSD",1717034420124,0.1101708,67846.0,67845.0,9.82110089]
["bitfinex","BTCUSD",1717034420345,0.06634957,67846.0,67845.0,9.82110089]
["bitfinex","BTCUSD",1717034421309,0.06634957,67847.0,67846.0,0.147392]
["bitfinex","BTCUSD",1717034421623,0.0884661,67848.0,67847.0,0.14739]
["bitfinex","BTCUSD",1717034421829,0.0884661,67848.0,67847.0,0.28899094]
["bitfinex","BTCUSD",1717034422432,0.11058751,67848.0,67847.0,0.28899094]
["bitfinex","BTCUSD",1717034422613,0.11058751,67848.0,67847.0,0.43059689]
["bitfinex","BTCUSD",1717034422794,0.09257601,67848.0,67847.0,0.43059689]
["bitfinex","BTCUSD",1717034423005,0.09257601,67848.0,67847.0,0.45159689]
["bitfinex","BTCUSD",1717034423410,0.09257601,67848.0,67847.0,0.16260094]
["bitfinex","BTCUSD",1717034423804,0.20817114,67848.0,67847.0,0.16260094]
["bitfinex","BTCUSD",1717034423980,0.0754,67848.0,67847.0,0.16260094]
["bitfinex","BTCUSD",1717034424203,0.20808605,67848.0,67847.0,0.16260094]
["bitfinex","BTCUSD",1717034424384,0.29353306,67848.0,67847.0,0.16260094]
["bitfinex","BTCUSD",1717034424961,0.16084701,67848.0,67847.0,0.16260094]
["bitfinex","BTCUSD",1717034425550,0.16084701,67848.0,67847.0,0.19260094]
["bitfinex","BTCUSD",1717034430185,0.23448075,67848.0,67847.0,0.19260094]
["bitfinex","BTCUSD",1717034433311,0.15908075,67848.0,67847.0,0.19260094]
["bitfinex","BTCUSD",1717034437841,0.15908075,67848.0,67847.0,0.57780689]
["bitfinex","BTCUSD",1717034438070,0.18419549,67848.0,67847.0,0.57780689]
["bitfinex","BTCUSD",1717034438324,0.15908075,67848.0,67847.0,0.57780689]
["bitfinex","BTCUSD",1717034438527,0.2475284,67848.0,67847.0,0.57780689]
["bitfinex","BTCUSD",1717034439088,0.2475284,67848.0,67847.0,0.72519689]
["bitfinex","BTCUSD",1717034440873,0.2475284,67848.0,67847.0,0.64269689]
["bitfinex","BTCUSD",1717034441079,0.2475284,67848.0,67847.0,0.72389689]
["bitfinex","BTCUSD",1717034443408,0.15908075,67848.0,67847.0,0.72389689]
["bitfinex","BTCUSD",1717034443612,0.08844765,67850.0,67849.0,0.157386]
["bitfinex","BTCUSD",1717034443822,0.1677485,67850.0,67849.0,0.60878694]
["bitfinex","BTCUSD",1717034444067,0.1677485,67850.0,67849.0,0.53778694]
["bitfinex","BTCUSD",1717034444269,0.26251439,67850.0,67849.0,0.60878694]
["bitfinex","BTCUSD",1717034444473,0.26251439,67850.0,67849.0,0.75039289]
["bitfinex","BTCUSD",1717034445003,0.07930085,67850.0,67849.0,0.75039289]
["bitfinex","BTCUSD",1717034446008,0.07930085,67850.0,67849.0,0.76439289]
["bitfinex","BTCUSD",1717034446157,0.14562578,67850.0,67849.0,0.76439289]
["bitfinex","BTCUSD",1717034447809,0.14562578,67850.0,67849.0,0.75039289]
["bitfinex","BTCUSD",1717034450288,0.14068824,67850.0,67849.0,0.77839289]
["bitfinex","BTCUSD",1717034450492,0.06632493,67850.0,67849.0,0.77839289]
["bitfinex","BTCUSD",1717034451227,0.06632493,67850.0,67849.0,0.81039289]
["bitfinex","BTCUSD",1717034452018,0.06632493,67850.0,67849.0,0.83339289]
["bitfinex","BTCUSD",1717034455101,0.06632493,67850.0,67849.0,0.81039289]
["bitfinex","BTCUSD",1717034455536,0.06632493,67850.0,67849.0,0.84739289]
["bitfinex","BTCUSD",1717034460118,0.06632493,67850.0,67849.0,0.83739289]
["bitfinex","BTCUSD",1717034460329,0.15033799,67850.0,67849.0,0.83739289]
["bitfinex","BTCUSD",1717034461192,0.15033799,67850.0,67849.0,0.52759289]
["bitfinex","BTCUSD",1717034461395,0.15033799,67850.0,67849.0,0.59859289]
["bitfinex","BTCUSD",1717034461793,0.15033799,67850.0,67849.0,0.52759289]
["bitfinex","BTCUSD",1717034462151,0.15033799,67850.0,67849.0,0.59859289]
["bitfinex","BTCUSD",1717034462563,0.15033799,67850.0,67849.0,0.38598694]
["bitfinex","BTCUSD",1717034462796,0.15033799,67850.0,67849.0,0.45698694]
["bitfinex","BTCUSD",1717034463015,0.17724624,67850.0,67849.0,0.45698694]
["bitfinex","BTCUSD",1717034463216,0.26569389,67850.0,67849.0,0.45698694]
["bitfinex","BTCUSD",1717034465977,0.28780799,67850.0,67849.0,0.45698694]
["bitfinex","BTCUSD",1717034468097,0.17724624,67850.0,67849.0,0.45698694]
["bitfinex","BTCUSD",1717034468902,0.28780799,67850.0,67849.0,0.45698694]
["bitfinex","BTCUSD",1717034469108,0.28780799,67850.0,67849.0,0.59859289]
["bitfinex","BTCUSD",1717034469329,0.20379493,67850.0,67849.0,0.59859289]
["bitfinex","BTCUSD",1717034469540,0.28151888,67850.0,67849.0,0.59859289]
["bitfinex","BTCUSD",1717034469932,0.17095713,67850.0,67849.0,0.59859289]
["bitfinex","BTCUSD",1717034472995,0.17095713,67850.0,67849.0,0.45698694]
["bitfinex","BTCUSD",1717034473305,0.28151888,67850.0,67849.0,0.45698694]
["bitfinex","BTCUSD",1717034474354,0.20379493,67850.0,67849.0,0.45698694]
["bitfinex","BTCUSD",1717034474608,0.27951534,67850.0,67849.0,0.45698694]
["bitfinex","BTCUSD",1717034474827,0.47881534,67850.0,67849.0,0.23860094]
["bitfinex","BTCUSD",1717034475028,0.5144976,67850.0,67849.0,0.23860094]
["bitfinex","BTCUSD",1717034475228,0.48390295,67850.0,67849.0,0.23860094]
["bitfinex","BTCUSD",1717034475474,0.36802169,67850.0,67849.0,0.23860094]
["bitfinex","BTCUSD",1717034476107,0.63037886,67850.0,67849.0,0.23860094]
["bitfinex","BTCUSD",1717034476308,0.63037886,67850.0,67849.0,0.17860094]
["bitfinex","BTCUSD",1717034476815,0.5144976,67850.0,67849.0,0.17860094]
["bitfinex","BTCUSD",1717034476960,0.36802169,67850.0,67849.0,0.17860094]
["bitfinex","BTCUSD",1717034477368,0.36802169,67850.0,67849.0,0.14160094]
["bitfinex","BTCUSD",1717034477580,0.36802169,67850.0,67845.0,9.0]
["bitfinex","BTCUSD",1717034477581,0.01,67849.0,67845.0,9.0]
["bitfinex","BTCUSD",1717034477786,0.33515752,67846.0,67845.0,9.0]
["bitfinex","BTCUSD",1717034477984,0.43749222,67846.0,67845.0,9.0]
["bitfinex","BTCUSD",1717034478222,0.28822041,67846.0,67845.0,9.0]
["bitfinex","BTCUSD",1717034478392,0.60277285,67846.0,67845.0,9.0]
["bitfinex","BTCUSD",1717034478563,0.77101326,67846.0,67845.0,9.0]
["bitfinex","BTCUSD",1717034479138,0.77101326,67846.0,67845.0,9.008]
["bitfinex","BTCUSD",1717034479654,0.77101326,67846.0,67845.0,9.013]
["bitfinex","BTCUSD",1717034479655,0.92016578,67846.0,67845.0,9.013]
["bitfinex","BTCUSD",1717034479876,0.92016578,67846.0,67845.0,9.008]
["bitfinex","BTCUSD",1717034480542,0.77101326,67846.0,67845.0,9.008]
["bitfinex","BTCUSD",1717034480981,0.77101326,67846.0,67845.0,9.0]
["bitfinex","BTCUSD",1717034481434,0.77301326,67846.0,67845.0,9.0]
["bitfinex","BTCUSD",1717034481869,1.13146266,67846.0,67845.0,9.0]
["bitfinex","BTCUSD",1717034482069,0.98231014,67846.0,67845.0,9.0]
["bitfinex","BTCUSD",1717034482823,0.88231014,67846.0,67845.0,9.0]
["bitfinex","BTCUSD",1717034483052,0.88531014,67846.0,67845.0,9.001]
["bitfinex","BTCUSD",1717034483396,0.98531014,67846.0,67845.0,9.001]
["bitfinex","BTCUSD",1717034484551,1.02493277,67846.0,67845.0,9.001]
["bitfinex","BTCUSD",1717034485143,0.77601326,67846.0,67845.0,9.001]
["bitfinex","BTCUSD",1717034485320,0.87601326,67846.0,67845.0,9.001]
["bitfinex","BTCUSD",1717034486368,0.89343152,67846.0,67845.0,9.001]
["bitfinex","BTCUSD",1717034487426,0.89043152,67846.0,67845.0,9.0]
["bitfinex","BTCUSD",1717034487842,1.32532613,67846.0,67845.0,9.003]
["bitfinex","BTCUSD",1717034488052,1.62011113,67846.0,67845.0,9.003]
["bitfinex","BTCUSD",1717034488474,1.60433981,67846.0,67845.0,9.003]
["bitfinex","BTCUSD",1717034488671,1.75108834,67846.0,67845.0,9.003]
["bitfinex","BTCUSD",1717034489208,1.13655481,67846.0,67845.0,9.003]
["bitfinex","BTCUSD",1717034489434,1.20755481,67846.0,67845.0,9.003]
["bitfinex","BTCUSD",1717034489843,1.2807959,67846.0,67845.0,9.003]
["bitfinex","BTCUSD",1717034490337,1.2097959,67846.0,67845.0,9.003]
["bitfinex","BTCUSD",1717034490550,1.2807959,67846.0,67845.0,9.003]
["bitfinex","BTCUSD",1717034490771,1.15519415,67846.0,67845.0,9.003]
["bitfinex","BTCUSD",1717034492108,1.30034817,67846.0,67845.0,9.005]
["bitfinex","BTCUSD",1717034492305,1.16964358,67846.0,67845.0,9.005]
["bitfinex","BTCUSD",1717034492680,1.17536527,67846.0,67845.0,9.005]
["bitfinex","BTCUSD",1717034493494,1.16962762,67846.0,67845.0,9.005]
["bitfinex","BTCUSD",1717034493713,1.17522192,67846.0,67845.0,9.005]
["bitfinex","BTCUSD",1717034494091,1.30736087,67846.0,67845.0,9.005]
["bitfinex","BTCUSD",1717034494291,1.30735468,67846.0,67845.0,9.005]
["bitfinex","BTCUSD",1717034494494,1.16962232,67846.0,67845.0,9.005]
["bitfinex","BTCUSD",1717034496178,1.03748956,67846.0,67845.0,9.005]
["bitfinex","BTCUSD",1717034496620,0.7365713,67846.0,67845.0,9.005]
["bitfinex","BTCUSD",1717034496830,0.47125436,67846.0,67845.0,9.21760094]
["bitfinex","BTCUSD",1717034497033,0.39801327,67846.0,67845.0,9.14660094]
["bitfinex","BTCUSD",1717034498312,0.39801327,67846.0,67845.0,9.37830094]
["bitfinex","BTCUSD",1717034498517,0.38501327,67846.0,67845.0,9.37630094]
["bitfinex","BTCUSD",1717034498767,0.38201327,67846.0,67845.0,9.37330094]
["bitfinex","BTCUSD",1717034499148,0.38201327,67846.0,67845.0,9.37630094]
["bitfinex","BTCUSD",1717034499432,0.07572041,67846.0,67845.0,9.37630094]
["bitfinex","BTCUSD",1717034499615,0.38191319,67846.0,67845.0,9.37630094]
["bitfinex","BTCUSD",1717034499790,0.38191297,67846.0,67845.0,9.37630094]
["bitfinex","BTCUSD",1717034500980,0.42594826,67846.0,67845.0,9.37630094]
["bitfinex","BTCUSD",1717034501797,0.42594826,67846.0,67845.0,9.37930094]
["bitfinex","BTCUSD",1717034502241,0.38191297,67846.0,67845.0,9.45030094]
["bitfinex","BTCUSD",1717034502442,0.38191297,67846.0,67845.0,9.45950094]
["bitfinex","BTCUSD",1717034502599,0.38191297,67846.0,67845.0,9.29780094]
["bitfinex","BTCUSD",1717034503549,0.38191297,67846.0,67845.0,9.29480094]
["bitfinex","BTCUSD",1717034503905,0.38191297,67846.0,67845.0,9.43640689]
["bitfinex","BTCUSD",1717034504262,0.38191297,67846.0,67845.0,9.35720689]
["bitfinex","BTCUSD",1717034505642,0.38191297,67846.0,67845.0,9.36720689]
["bitfinex","BTCUSD",1717034505853,0.38191297,67846.0,67845.0,9.37720689]
["bitfinex","BTCUSD",1717034506128,0.38191297,67846.0,67845.0,9.36720689]
["bitfinex","BTCUSD",1717034507523,0.38191297,67846.0,67845.0,9.60310689]
["bitfinex","BTCUSD",1717034507729,0.38191297,67846.0,67845.0,9.36720689]
["bitfinex","BTCUSD",1717034508181,0.38191297,67846.0,67845.0,9.22560094]
["bitfinex","BTCUSD",1717034508529,0.38191297,67846.0,67845.0,9.23560094]
["bitfinex","BTCUSD",1717034509058,0.30619256,67846.0,67845.0,9.38299494]
["bitfinex","BTCUSD",1717034509216,0.04407381,67853.0,67846.0,0.01]
["bitfinex","BTCUSD",1717034509419,0.22694645,67865.0,67846.0,0.01]
["bitfinex","BTCUSD",1717034509420,0.4354148,67852.0,67848.0,0.071]
["bitfinex","BTCUSD",1717034509642,0.39134099,67851.0,67850.0,0.2372]
["bitfinex","BTCUSD",1717034509847,0.39134099,67851.0,67850.0,0.37880094]
["bitfinex","BTCUSD",1717034511291,0.39134099,67851.0,67850.0,0.51935364]
["bitfinex","BTCUSD",1717034511512,0.30615179,67851.0,67850.0,0.51935364]
["bitfinex","BTCUSD",1717034511721,0.30615179,67851.0,67850.0,0.67673664]
["bitfinex","BTCUSD",1717034512992,0.04407813,67858.0,67853.0,0.235]
["bitfinex","BTCUSD",1717034513225,0.08356094,67857.0,67854.0,0.14160094]
["bitfinex","BTCUSD",1717034513434,0.08356094,67857.0,67856.0,0.071]
["bitfinex","BTCUSD",1717034513603,0.08356094,67857.0,67856.0,0.21260094]
["bitfinex","BTCUSD",1717034514018,0.08356094,67857.0,67856.0,0.44760094]
["bitfinex","BTCUSD",1717034516989,0.08356094,67857.0,67856.0,0.46660094]
["bitfinex","BTCUSD",1717034517194,0.11488111,67860.0,67856.0,0.66496353]
["bitfinex","BTCUSD",1717034517411,0.08505975,67859.0,67857.0,0.14160094]
["bitfinex","BTCUSD",1717034517583,0.07080298,67860.0,67859.0,0.071]
["bitfinex","BTCUSD",1717034517917,0.07080298,67860.0,67859.0,0.21260094]
["bitfinex","BTCUSD",1717034518500,0.07180298,67860.0,67859.0,0.21260094]
["bitfinex","BTCUSD",1717034518678,0.07180298,67860.0,67859.0,0.28176368]
["bitfinex","BTCUSD",1717034518900,0.1569921,67860.0,67859.0,0.28176368]
["bitfinex","BTCUSD",1717034519341,0.1569921,67860.0,67859.0,0.21260094]
["bitfinex","BTCUSD",1717034521002,0.1569921,67860.0,67859.0,0.45510094]
["bitfinex","BTCUSD",1717034521607,0.1569921,67860.0,67859.0,0.46210094]
["bitfinex","BTCUSD",1717034522009,0.1559921,67860.0,67859.0,0.46210094]
["bitfinex","BTCUSD",1717034522699,0.1559921,67860.0,67859.0,0.47710094]
["bitfinex","BTCUSD",1717034522900,0.08518912,67860.0,67859.0,0.55054803]
["bitfinex","BTCUSD",1717034523103,0.04407813,67864.0,67861.0,0.1634]
["bitfinex","BTCUSD",1717034523237,0.04407813,67864.0,67860.0,0.147361]
["bitfinex","BTCUSD",1717034523238,0.08527501,67863.0,67862.0,0.45190094]
["bitfinex","BTCUSD",1717034523696,0.13692017,67868.0,67862.0,0.45190094]
["bitfinex","BTCUSD",1717034523697,0.04407813,67868.0,67865.0,0.082]
["bitfinex","BTCUSD",1717034523902,0.08527377,67867.0,67866.0,0.14160094]
["bitfinex","BTCUSD",1717034524111,0.08815626,67871.0,67866.0,0.14160094]
["bitfinex","BTCUSD",1717034524321,0.08488008,67870.0,67867.0,0.2413]
["bitfinex","BTCUSD",1717034524522,0.08488008,67869.0,67868.0,0.19462603]
["bitfinex","BTCUSD",1717034524772,0.08488008,67869.0,67868.0,0.26562603]
["bitfinex","BTCUSD",1717034525747,0.08488008,67869.0,67868.0,0.41297003]
["bitfinex","BTCUSD",1717034525970,0.08488008,67869.0,67868.0,0.57227003]
["bitfinex","BTCUSD",1717034526580,0.08488008,67869.0,67868.0,0.59027003]
["bitfinex","BTCUSD",1717034531730,0.08488008,67869.0,67868.0,0.67137003]
["bitfinex","BTCUSD",1717034531951,0.08488008,67869.0,67868.0,0.54734494]
["bitfinex","BTCUSD",1717034532149,0.08488008,67869.0,67868.0,0.61834494]
["bitfinex","BTCUSD",1717034532388,0.08488008,67869.0,67868.0,0.62834494]
["bitfinex","BTCUSD",1717034532595,0.08488008,67869.0,67868.0,0.65534494]
["bitfinex","BTCUSD",1717034533225,0.08488008,67869.0,67868.0,0.41694588]
["bitfinex","BTCUSD",1717034533434,0.07080298,67875.0,67871.0,0.01]
["bitfinex","BTCUSD",1717034533586,0.08473264,67874.0,67872.0,0.14160094]
["bitfinex","BTCUSD",1717034533791,0.08473264,67874.0,67873.0,0.071]
["bitfinex","BTCUSD",1717034533994,0.08473264,67874.0,67873.0,0.21260094]
["bitfinex","BTCUSD",1717034534629,0.08473264,67874.0,67873.0,0.14160094]
["bitfinex","BTCUSD",1717034534852,0.08473264,67874.0,67873.0,0.21260094]
["bitfinex","BTCUSD",1717034535850,0.08473264,67874.0,67873.0,0.28880094]
["bitfinex","BTCUSD",1717034536294,0.08473264,67874.0,67873.0,0.44600094]
["bitfinex","BTCUSD",1717034536718,0.08473264,67874.0,67873.0,0.27563513]
["bitfinex","BTCUSD",1717034536935,0.08372428,67877.0,67876.0,0.157327]
["bitfinex","BTCUSD",1717034537159,0.08371764,67878.0,67877.0,0.451725]
["bitfinex","BTCUSD",1717034537387,0.08371764,67878.0,67877.0,0.59332594]
["bitfinex","BTCUSD",1717034537592,0.00859,67879.0,67878.0,0.147323]
["bitfinex","BTCUSD",1717034537745,0.00859,67879.0,67878.0,0.28892394]
["bitfinex","BTCUSD",1717034538170,0.00859,67879.0,67878.0,0.29892394]
["bitfinex","BTCUSD",1717034538662,0.00859,67879.0,67878.0,0.28892394]
["bitfinex","BTCUSD",1717034540644,0.00859,67879.0,67878.0,0.35992394]
["bitfinex","BTCUSD",1717034541422,0.00859,67879.0,67878.0,0.37192394]
["bitfinex","BTCUSD",1717034541830,0.00859,67879.0,67878.0,0.30092394]
["bitfinex","BTCUSD",1717034542032,0.00859,67879.0,67878.0,0.37192394]
["bitfinex","BTCUSD",1717034543822,0.00859,67879.0,67878.0,0.30092394]
["bitfinex","BTCUSD",1717034544025,0.00859,67879.0,67878.0,0.37192394]
["bitfinex","BTCUSD",1717034544230,0.00859,67879.0,67878.0,0.44545633]
["bitfinex","BTCUSD",1717034545732,0.00859,67879.0,67878.0,0.44245633]
["bitfinex","BTCUSD",1717034546082,0.00859,67879.0,67878.0,0.45845633]
["bitfinex","BTCUSD",1717034546299,0.00859,67879.0,67878.0,0.44645633]
["bitfinex","BTCUSD",1717034546503,0.00859,67879.0,67878.0,0.37592394]
["bitfinex","BTCUSD",1717034546671,0.00859,67879.0,67878.0,0.40292394]
["bitfinex","BTCUSD",1717034553624,0.08789387,67879.0,67878.0,0.25560094]
["bitfinex","BTCUSD",1717034556366,0.08789387,67879.0,67878.0,0.33192394]
["bitfinex","BTCUSD",1717034556581,0.08789387,67879.0,67878.0,0.40292394]
["bitfinex","BTCUSD",1717034558777,0.08789387,67879.0,67878.0,0.18460094]
["bitfinex","BTCUSD",1717034558979,0.08789387,67879.0,67878.0,0.25560094]
["bitfinex","BTCUSD",1717034559812,0.08789387,67879.0,67878.0,0.18460094]
["bitfinex","BTCUSD",1717034560028,0.08789387,67879.0,67878.0,0.25560094]
["bitfinex","BTCUSD",1717034560815,0.08789387,67879.0,67878.0,0.18460094]
["bitfinex","BTCUSD",1717034561025,0.13197703,67879.0,67878.0,0.18460094]
["bitfinex","BTCUSD",1717034561237,0.16719387,67879.0,67878.0,0.25560094]
["bitfinex","BTCUSD",1717034561440,0.27886405,67879.0,67878.0,0.25560094]
["bitfinex","BTCUSD",1717034561647,0.27036703,67879.0,67878.0,0.043]
["bitfinex","BTCUSD",1717034561855,0.3317567,67879.0,67878.0,0.043]
["bitfinex","BTCUSD",1717034562879,0.27036703,67879.0,67878.0,0.043]
["bitfinex","BTCUSD",1717034563311,0.15869685,67879.0,67878.0,0.043]
["bitfinex","BTCUSD",1717034563519,0.25445961,67879.0,67878.0,0.043]
["bitfinex","BTCUSD",1717034563719,0.49105961,67879.0,67878.0,0.043]
["bitfinex","BTCUSD",1717034564509,0.49343827,67879.0,67878.0,0.043]
["bitfinex","BTCUSD",1717034564700,0.42263529,67879.0,67878.0,0.027]
["bitfinex","BTCUSD",1717034564900,0.32449387,67879.0,67878.0,0.027]
["bitfinex","BTCUSD",1717034565097,0.42295647,67879.0,67878.0,0.027]
["bitfinex","BTCUSD",1717034565345,0.42295647,67879.0,67876.0,0.071]
["bitfinex","BTCUSD",1717034565554,0.17776647,67878.0,67876.0,0.071]
["bitfinex","BTCUSD",1717034565754,0.17776647,67877.0,67869.0,0.388942]
["bitfinex","BTCUSD",1717034566051,0.06621762,67872.0,67870.0,0.14160094]
["bitfinex","BTCUSD",1717034566260,0.07930387,67871.0,67870.0,0.14160094]
["bitfinex","BTCUSD",1717034566438,0.07930387,67871.0,67870.0,0.21260094]
["bitfinex","BTCUSD",1717034566669,0.14552149,67871.0,67870.0,0.21260094]
["bitfinex","BTCUSD",1717034568415,0.07930387,67871.0,67870.0,0.21260094]
["bitfinex","BTCUSD",1717034568785,0.14553908,67871.0,67870.0,0.21260094]
["bitfinex","BTCUSD",1717034568913,0.07930387,67871.0,67870.0,0.21260094]
["bitfinex","BTCUSD",1717034569320,0.17606378,67871.0,67870.0,0.21260094]
["bitfinex","BTCUSD",1717034569524,0.07930387,67871.0,67870.0,0.21260094]
["bitfinex","BTCUSD",1717034569731,0.07930387,67871.0,67870.0,0.24960094]
["bitfinex","BTCUSD",1717034569927,0.0441625,67873.0,67871.0,0.147338]
["bitfinex","BTCUSD",1717034570129,0.0441625,67873.0,67872.0,0.14160094]
["bitfinex","BTCUSD",1717034570394,0.0441625,67873.0,67872.0,0.39080094]
["bitfinex","BTCUSD",1717034570800,0.0441625,67873.0,67872.0,0.46180094]
["bitfinex","BTCUSD",1717034571002,0.0441625,67873.0,67872.0,0.60913694]
["bitfinex","BTCUSD",1717034573207,0.0441625,67874.0,67873.0,0.395033]
["bitfinex","BTCUSD",1717034573406,0.0441625,67874.0,67873.0,0.60064763]
["bitfinex","BTCUSD",1717034573670,0.06624963,67876.0,67874.0,0.157331]
["bitfinex","BTCUSD",1717034573671,0.0441625,67875.0,67874.0,0.157331]
["bitfinex","BTCUSD",1717034573874,0.0441625,67875.0,67874.0,0.6815965]
["bitfinex","BTCUSD",1717034573998,0.0441625,67875.0,67874.0,0.60763194]
["bitfinex","BTCUSD",1717034574408,0.06624963,67876.0,67875.0,0.232329]
["bitfinex","BTCUSD",1717034574629,0.14179953,67876.0,67875.0,0.43779293]
["bitfinex","BTCUSD",1717034574836,0.14179953,67876.0,67875.0,0.59169293]
["bitfinex","BTCUSD",1717034575665,0.14179953,67876.0,67875.0,0.52782994]
["bitfinex","BTCUSD",1717034576442,0.14179953,67876.0,67875.0,0.56482994]
["bitfinex","BTCUSD",1717034576848,0.14179953,67876.0,67875.0,0.55482994]
["bitfinex","BTCUSD",1717034577079,0.06624963,67876.0,67875.0,0.55482994]
["bitfinex","BTCUSD",1717034578370,0.06624963,67876.0,67875.0,0.56482994]
["bitfinex","BTCUSD",1717034578532,0.08829017,67877.0,67876.0,0.157327]
["bitfinex","BTCUSD",1717034578738,0.08829017,67878.0,67877.0,0.147325]
["bitfinex","BTCUSD",1717034578888,0.16456188,67878.0,67877.0,0.28892594]
["bitfinex","BTCUSD",1717034579087,0.16456188,67878.0,67877.0,0.52642594]
["bitfinex","BTCUSD",1717034579349,0.07627171,67878.0,67877.0,0.52642594]
["bitfinex","BTCUSD",1717034579594,0.17958873,67878.0,67877.0,0.52642594]
["bitfinex","BTCUSD",1717034580631,0.18000512,67878.0,67877.0,0.52642594]
["bitfinex","BTCUSD",1717034581636,0.18000512,67878.0,67877.0,0.53642594]
["bitfinex","BTCUSD",1717034582223,0.06630892,67878.0,67877.0,0.53642594]
["bitfinex","BTCUSD",1717034582425,0.09700189,67879.0,67878.0,0.157323]
["bitfinex","BTCUSD",1717034582653,0.20311783,67879.0,67878.0,0.53172394]
["bitfinex","BTCUSD",1717034583580,0.11470594,67879.0,67878.0,0.53172394]
["bitfinex","BTCUSD",1717034583786,0.20311783,67879.0,67878.0,0.53172394]
["bitfinex","BTCUSD",1717034584168,0.11470594,67879.0,67878.0,0.53172394]
["bitfinex","BTCUSD",1717034585907,0.00859,67879.0,67878.0,0.56272394]
["bitfinex","BTCUSD",1717034586772,0.00859,67879.0,67878.0,0.59972394]
["bitfinex","BTCUSD",1717034588180,0.07488989,67879.0,67878.0,0.59972394]
["bitfinex","BTCUSD",1717034589589,0.07488989,67879.0,67878.0,0.67072394]
["bitfinex","BTCUSD",1717034591221,0.07488989,67879.0,67878.0,0.75779633]
["bitfinex","BTCUSD",1717034592210,0.00859,67879.0,67878.0,0.75779633]
["bitfinex","BTCUSD",1717034592408,0.00859,67879.0,67878.0,0.85779633]
["bitfinex","BTCUSD",1717034592784,0.00859,67879.0,67878.0,0.95779633]
["bitfinex","BTCUSD",1717034595171,0.00859,67879.0,67878.0,0.87072394]
["bitfinex","BTCUSD",1717034595525,0.00859,67879.0,67878.0,0.97072394]
["bitfinex","BTCUSD",1717034595770,0.00859,67879.0,67878.0,0.87072394]
["bitfinex","BTCUSD",1717034596127,0.00859,67879.0,67878.0,0.79972394]
["bitfinex","BTCUSD",1717034596335,0.00859,67879.0,67878.0,0.87072394]
["bitfinex","BTCUSD",1717034596895,0.00859,67879.0,67878.0,0.99905107]
["bitfinex","BTCUSD",1717034597113,0.00859,67879.0,67878.0,0.83972394]
["bitfinex","BTCUSD",1717034598273,0.00859,67879.0,67878.0,0.87072394]
["bitfinex","BTCUSD",1717034598602,0.00859,67879.0,67878.0,0.83972394]
["bitfinex","BTCUSD",1717034598884,0.00859,67879.0,67878.0,0.87672394]
["bitfinex","BTCUSD",1717034599300,0.00859,67879.0,67878.0,1.06672394]
["bitfinex","BTCUSD",1717034599496,0.00859,67879.0,67878.0,1.20832989]
["bitfinex","BTCUSD",1717034600290,0.00859,67879.0,67878.0,1.17132989]
["bitfinex","BTCUSD",1717034600668,0.00859,67879.0,67878.0,1.20732989]
["bitfinex","BTCUSD",1717034601099,0.00859,67879.0,67878.0,1.50197589]
["bitfinex","BTCUSD",1717034601544,0.00859,67879.0,67878.0,1.46597589]
["bitfinex","BTCUSD",1717034602101,0.00859,67879.0,67878.0,1.50297589]
["bitfinex","BTCUSD",1717034603860,0.00859,67879.0,67878.0,1.36136994]
["bitfinex","BTCUSD",1717034606531,0.00859,67879.0,67878.0,1.29036994]
["bitfinex","BTCUSD",1717034606710,0.00859,67879.0,67878.0,1.36136994]
["bitfinex","BTCUSD",1717034609093,0.00859,67879.0,67878.0,1.46136994]
["bitfinex","BTCUSD",1717034610301,0.00859,67879.0,67878.0,1.36136994]
["bitfinex","BTCUSD",1717034610530,0.00859,67879.0,67878.0,1.60297589]
["bitfinex","BTCUSD",1717034612822,0.00859,67879.0,67878.0,1.50297589]
["bitfinex","BTCUSD",1717034617190,0.00859,67879.0,67878.0,1.20832989]
["bitfinex","BTCUSD",1717034617964,0.00859,67879.0,67878.0,0.72392394]
["bitfinex","BTCUSD",1717034618188,0.00859,67879.0,67878.0,0.65292394]
["bitfinex","BTCUSD",1717034618429,0.00859,67879.0,67878.0,0.72392394]
["bitfinex","BTCUSD",1717034618853,0.00859,67879.0,67878.0,0.65292394]
["bitfinex","BTCUSD",1717034619063,0.00859,67879.0,67878.0,0.72392394]
["bitfinex","BTCUSD",1717034620140,0.00859,67879.0,67878.0,0.86320107]
["bitfinex","BTCUSD",1717034620340,0.00859,67879.0,67878.0,0.87320107]
["bitfinex","BTCUSD",1717034620845,0.00859,67879.0,67878.0,0.73392394]
["bitfinex","BTCUSD",1717034621851,0.00859,67879.0,67878.0,0.72392394]
["bitfinex","BTCUSD",1717034622051,0.00859,67879.0,67878.0,0.73392394]
["bitfinex","BTCUSD",1717034622667,0.00859,67879.0,67878.0,0.97652394]
["bitfinex","BTCUSD",1717034623849,0.00859,67879.0,67878.0,1.07652394]
["bitfinex","BTCUSD",1717034624051,0.00859,67879.0,67878.0,1.21812989]
["bitfinex","BTCUSD",1717034630284,0.00847214,67879.0,67878.0,1.21812989]
["bitfinex","BTCUSD",1717034631261,0.00847214,67879.0,67878.0,1.27711689]
["bitfinex","BTCUSD",1717034631937,0.00847214,67879.0,67878.0,1.57176289]
["bitfinex","BTCUSD",1717034632550,0.00847214,67879.0,67878.0,1.67176289]
["bitfinex","BTCUSD",1717034633801,0.00847214,67879.0,67878.0,1.57176289]
["bitfinex","BTCUSD",1717034636016,0.00847214,67879.0,67878.0,1.67176289]
["bitfinex","BTCUSD",1717034636745,0.00847214,67879.0,67878.0,1.57176289]
["bitfinex","BTCUSD",1717034636949,0.00847214,67879.0,67878.0,1.50076289]
["bitfinex","BTCUSD",1717034637098,0.00847214,67879.0,67878.0,1.57176289]
["bitfinex","BTCUSD",1717034647187,0.00847214,67879.0,67878.0,1.27711689]
["bitfinex","BTCUSD",1717034647416,0.00847214,67879.0,67878.0,1.27241689]
["bitfinex","BTCUSD",1717034651018,0.00847214,67879.0,67878.0,0.96351689]
["bitfinex","BTCUSD",1717034651259,0.00847214,67879.0,67878.0,1.03451689]
["bitfinex","BTCUSD",1717034653472,0.00847214,67879.0,67878.0,1.26641689]
["bitfinex","BTCUSD",1717034655600,0.24657214,67879.0,67878.0,0.78291094]
["bitfinex","BTCUSD",1717034655796,0.08407214,67879.0,67878.0,0.89291094]
["bitfinex","BTCUSD",1717034656003,0.08407214,67879.0,67878.0,0.88291094]
["bitfinex","BTCUSD",1717034656254,0.08407214,67879.0,67878.0,1.01118677]
["bitfinex","BTCUSD",1717034656461,0.08407214,67879.0,67878.0,0.91118677]
["bitfinex","BTCUSD",1717034657062,0.15038329,67879.0,67878.0,0.91118677]
["bitfinex","BTCUSD",1717034657363,0.08407214,67879.0,67878.0,0.91118677]
["bitfinex","BTCUSD",1717034657597,0.15038329,67879.0,67878.0,0.91118677]
["bitfinex","BTCUSD",1717034657791,0.08407214,67879.0,67878.0,0.91118677]
["bitfinex","BTCUSD",1717034658624,0.08407214,67879.0,67878.0,0.84018677]
["bitfinex","BTCUSD",1717034658827,0.08407214,67879.0,67878.0,0.91118677]
["bitfinex","BTCUSD",1717034660735,0.08877214,67879.0,67878.0,0.91118677]
["bitfinex","BTCUSD",1717034661136,0.30748329,67879.0,67878.0,0.91118677]
["bitfinex","BTCUSD",1717034661340,0.16087214,67879.0,67878.0,0.59291094]
["bitfinex","BTCUSD",1717034661550,0.3480313,67879.0,67878.0,0.59291094]
["bitfinex","BTCUSD",1717034662112,0.3480313,67879.0,67878.0,0.27458794]
["bitfinex","BTCUSD",1717034662315,0.18511556,67879.0,67878.0,0.21560094]
["bitfinex","BTCUSD",1717034662517,0.18511556,67879.0,67878.0,0.31626103]
["bitfinex","BTCUSD",1717034662725,0.18511556,67879.0,67878.0,0.46358403]
["bitfinex","BTCUSD",1717034662928,0.20106213,67879.0,67878.0,0.47358403]
["bitfinex","BTCUSD",1717034663133,0.1126313,67879.0,67878.0,0.43658403]
["bitfinex","BTCUSD",1717034663568,0.1126313,67879.0,67878.0,0.46258403]
["bitfinex","BTCUSD",1717034664265,0.00847214,67879.0,67878.0,0.46258403]
["bitfinex","BTCUSD",1717034664639,0.00847214,67879.0,67878.0,0.42558403]
["bitfinex","BTCUSD",1717034665040,0.07478271,67879.0,67878.0,0.42558403]
["bitfinex","BTCUSD",1717034665492,0.07478271,67879.0,67878.0,0.44158403]
["bitfinex","BTCUSD",1717034665624,0.00847214,67879.0,67878.0,0.78198403]
["bitfinex","BTCUSD",1717034666044,0.00847214,67879.0,67878.0,0.76598403]
["bitfinex","BTCUSD",1717034666243,0.00847214,67879.0,67878.0,0.60868403]
["bitfinex","BTCUSD",1717034666444,0.00847214,67879.0,67878.0,0.58268403]
["bitfinex","BTCUSD",1717034667735,0.00847214,67879.0,67878.0,0.62668403]
["bitfinex","BTCUSD",1717034668580,0.00847214,67879.0,67878.0,0.63068403]
["bitfinex","BTCUSD",1717034668788,0.00847214,67879.0,67878.0,0.73068403]
["bitfinex","BTCUSD",1717034669201,0.00847214,67879.0,67878.0,0.88618403]
["bitfinex","BTCUSD",1717034671181,0.00847214,67879.0,67878.0,0.81518403]
["bitfinex","BTCUSD",1717034671431,0.00847214,67879.0,67878.0,0.92318403]
["bitfinex","BTCUSD",1717034672042,0.00847214,67879.0,67878.0,0.94618403]
["bitfinex","BTCUSD",1717034673542,0.00847214,67879.0,67878.0,0.92318403]
["bitfinex","BTCUSD",1717034678609,0.00847214,67879.0,67878.0,1.21783003]
["bitfinex","BTCUSD",1717034678805,0.00847214,67879.0,67878.0,1.24083003]
["bitfinex","BTCUSD",1717034679005,0.00847214,67879.0,67878.0,1.34083003]
["bitfinex","BTCUSD",1717034679599,0.00847214,67879.0,67878.0,1.30383003]
["bitfinex","BTCUSD",1717034680188,0.00847214,67879.0,67878.0,1.34083003]
["bitfinex","BTCUSD",1717034680777,0.00847214,67879.0,67878.0,1.30383003]
["bitfinex","BTCUSD",1717034681945,0.00847214,67879.0,67878.0,1.25583003]
["bitfinex","BTCUSD",1717034682332,0.00847214,67879.0,67878.0,1.19283003]
["bitfinex","BTCUSD",1717034683314,0.00847214,67879.0,67878.0,1.22983003]
["bitfinex","BTCUSD",1717034686788,0.00847214,67879.0,67878.0,1.32983003]
["bitfinex","BTCUSD",1717034689231,0.00847214,67879.0,67878.0,1.19283003]
["bitfinex","BTCUSD",1717034689440,0.00847214,67879.0,67878.0,1.29283003]
["bitfinex","BTCUSD",1717034689845,0.00847214,67879.0,67878.0,1.22983003]
["bitfinex","BTCUSD",1717034690198,0.00847214,67879.0,67878.0,1.19283003]
["bitfinex","BTCUSD",1717034690600,0.00847214,67879.0,67878.0,1.22983003]
["bitfinex","BTCUSD",1717034690916,0.00847214,67879.0,67878.0,1.32983003]
["bitfinex","BTCUSD",1717034691350,0.00847214,67879.0,67878.0,1.29283003]
["bitfinex","BTCUSD",1717034691720,0.00847214,67879.0,67878.0,1.32983003]
["bitfinex","BTCUSD",1717034692293,0.00847214,67879.0,67878.0,1.29283003]
["bitfinex","BTCUSD",1717034693459,0.00847214,67879.0,67878.0,1.32983003]
["bitfinex","BTCUSD",1717034693867,0.00847214,67879.0,67878.0,1.22983003]
["bitfinex","BTCUSD",1717034704233,0.00847214,67879.0,67878.0,1.32983003]
["bitfinex","BTCUSD",1717034704734,0.00847214,67879.0,67878.0,1.32743003]
["bitfinex","BTCUSD",1717034704979,0.00847214,67879.0,67878.0,1.62207603]
["bitfinex","BTCUSD",1717034705219,0.00847214,67879.0,67878.0,1.77504319]
["bitfinex","BTCUSD",1717034705675,0.00847214,67879.0,67878.0,1.62207603]
["bitfinex","BTCUSD",1717034705884,0.00847214,67879.0,67878.0,1.77503988]
["bitfinex","BTCUSD",1717034706361,0.00859,67888.0,67878.0,1.77503988]
["bitfinex","BTCUSD",1717034706362,0.00859,67888.0,67887.0,0.3]
["bitfinex","BTCUSD",1717034706654,0.00859,67916.0,67912.0,0.860247]
["bitfinex","BTCUSD",1717034706862,0.11043689,67919.0,67918.0,0.01]
["bitfinex","BTCUSD",1717034707071,0.00879709,67925.0,67920.0,0.2656]
["bitfinex","BTCUSD",1717034707281,0.05795241,67939.0,67927.0,0.247216]
["bitfinex","BTCUSD",1717034707491,0.05795241,67939.0,67927.0,0.418216]
["bitfinex","BTCUSD",1717034707492,0.0137804,67939.0,67927.0,0.418216]
["bitfinex","BTCUSD",1717034707694,0.0137804,67939.0,67927.0,0.428216]
["bitfinex","BTCUSD",1717034707916,0.1647,67931.0,67927.0,0.247216]
["bitfinex","BTCUSD",1717034708125,0.1647,67931.0,67927.0,0.318216]
["bitfinex","BTCUSD",1717034708352,0.0137804,67939.0,67927.0,0.74981694]
["bitfinex","BTCUSD",1717034708552,0.0137804,67939.0,67927.0,0.75981694]
["bitfinex","BTCUSD",1717034708754,0.0137804,67939.0,67927.0,0.78281694]
["bitfinex","BTCUSD",1717034708965,0.0137804,67939.0,67927.0,0.77281694]
["bitfinex","BTCUSD",1717034709342,0.0137804,67939.0,67927.0,0.45981694]
["bitfinex","BTCUSD",1717034709589,0.1574,67932.0,67927.0,0.45981694]
["bitfinex","BTCUSD",1717034709768,0.1574,67932.0,67927.0,0.49681694]
["bitfinex","BTCUSD",1717034710477,0.1574,67932.0,67927.0,0.42581694]
["bitfinex","BTCUSD",1717034711144,0.1574,67932.0,67927.0,0.46281694]
["bitfinex","BTCUSD",1717034712023,0.1575,67938.0,67927.0,0.47281694]
["bitfinex","BTCUSD",1717034712256,0.1575,67938.0,67927.0,0.74991694]
["bitfinex","BTCUSD",1717034712487,0.1575,67938.0,67927.0,0.71291694]
["bitfinex","BTCUSD",1717034712710,0.1575,67938.0,67927.0,0.70291694]
["bitfinex","BTCUSD",1717034712938,0.1575,67938.0,67927.0,0.73991694]
["bitfinex","BTCUSD",1717034713154,0.1575,67938.0,67927.0,0.63991694]
["bitfinex","BTCUSD",1717034713368,0.1575,67938.0,67927.0,0.46281694]
["bitfinex","BTCUSD",1717034715214,0.1575,67938.0,67927.0,0.42581694]
["bitfinex","BTCUSD",1717034715661,0.1575,67938.0,67927.0,0.46281694]
["bitfinex","BTCUSD",1717034716103,0.1575,67938.0,67927.0,0.42581694]
["bitfinex","BTCUSD",1717034716320,0.1575,67938.0,67927.0,0.46281694]
["bitfinex","BTCUSD",1717034716759,0.0938804,67939.0,67927.0,0.54891694]
["bitfinex","BTCUSD",1717034716940,0.0137804,67939.0,67927.0,0.54891694]
["bitfinex","BTCUSD",1717034717199,0.0137804,67939.0,67927.0,0.64891694]
["bitfinex","BTCUSD",1717034717386,0.0137804,67939.0,67927.0,0.67191694]
["bitfinex","BTCUSD",1717034718304,0.0137804,67939.0,67927.0,0.77191694]
["bitfinex","BTCUSD",1717034718752,0.0137804,67939.0,67927.0,0.67191694]
["bitfinex","BTCUSD",1717034718970,0.0137804,67939.0,67927.0,0.77191694]
["bitfinex","BTCUSD",1717034719151,0.0137804,67939.0,67927.0,0.67191694]
["bitfinex","BTCUSD",1717034720208,0.0137804,67939.0,67927.0,0.96634994]
["bitfinex","BTCUSD",1717034720672,0.00603,67928.0,67927.0,0.96634994]
["bitfinex","BTCUSD",1717034721559,0.00603,67928.0,67927.0,0.59581694]
["bitfinex","BTCUSD",1717034721771,0.00603,67928.0,67927.0,0.48581694]
["bitfinex","BTCUSD",1717034722010,0.00603,67928.0,67927.0,0.56281694]
["bitfinex","BTCUSD",1717034722211,0.00603,67928.0,67927.0,0.46281694]
["bitfinex","BTCUSD",1717034722905,0.00603,67928.0,67927.0,0.73991694]
["bitfinex","BTCUSD",1717034723130,0.00603,67928.0,67927.0,1.04329894]
["bitfinex","BTCUSD",1717034723765,0.00603,67928.0,67927.0,1.00629894]
["bitfinex","BTCUSD",1717034723972,0.00603,67928.0,67927.0,1.02929894]
["bitfinex","BTCUSD",1717034724185,0.00603,67928.0,67927.0,1.06629894]
["bitfinex","BTCUSD",1717034725659,0.00603,67928.0,67927.0,1.02929894]
["bitfinex","BTCUSD",1717034729434,0.00603,67928.0,67927.0,1.12929894]
["bitfinex","BTCUSD",1717034729864,0.00603,67928.0,67927.0,1.16629894]
["bitfinex","BTCUSD",1717034730731,0.00603,67928.0,67927.0,1.06629894]
["bitfinex","BTCUSD",1717034730895,0.00603,67928.0,67927.0,1.16629894]
["bitfinex","BTCUSD",1717034731894,0.00603,67928.0,67927.0,1.06629894]
["bitfinex","BTCUSD",1717034732096,0.00603,67928.0,67927.0,1.08007894]
["bitfinex","BTCUSD",1717034732335,0.00603,67928.0,67927.0,0.97377894]
["bitfinex","BTCUSD",1717034732740,0.00603,67928.0,67927.0,1.42377894]
["bitfinex","BTCUSD",1717034732966,0.00603,67928.0,67927.0,1.32377894]
["bitfinex","BTCUSD",1717034734516,0.00603,67928.0,67927.0,1.47663714]
["bitfinex","BTCUSD",1717034734750,0.00603,67928.0,67927.0,1.10140414]
["bitfinex","BTCUSD",1717034734944,0.00603,67928.0,67927.0,1.01934594]
["bitfinex","BTCUSD",1717034735173,0.00603,67928.0,67927.0,0.89634594]
["bitfinex","BTCUSD",1717034735856,0.00603,67928.0,67927.0,1.04921396]
["bitfinex","BTCUSD",1717034736267,0.00603,67928.0,67927.0,0.62841308]
["bitfinex","BTCUSD",1717034736469,0.00603,67928.0,67927.0,0.80551308]
["bitfinex","BTCUSD",1717034738229,0.00603,67928.0,67927.0,0.65264594]
["bitfinex","BTCUSD",1717034739802,0.00603,67928.0,67927.0,0.80552563]
["bitfinex","BTCUSD",1717034741284,0.00603,67928.0,67927.0,0.65264594]
["bitfinex","BTCUSD",1717034742154,0.00603,67928.0,67927.0,0.80551609]
["bitfinex","BTCUSD",1717034743524,0.00603,67928.0,67927.0,0.92851609]
["bitfinex","BTCUSD",1717034743711,0.00603,67928.0,67927.0,0.93851609]
["bitfinex","BTCUSD",1717034743907,0.00603,67928.0,67927.0,1.10481609]
["bitfinex","BTCUSD",1717034745179,0.00603,67928.0,67927.0,1.39924909]
["bitfinex","BTCUSD",1717034745407,0.00603,67928.0,67927.0,1.82524909]
["bitfinex","BTCUSD",1717034747155,0.00603,67928.0,67927.0,2.42558168]
["bitfinex","BTCUSD",1717034747393,0.00859,67937.0,67936.0,0.741591]
["bitfinex","BTCUSD",1717034747595,0.00859,67937.0,67936.0,1.33616209]
["bitfinex","BTCUSD",1717034747801,0.00859,67937.0,67936.0,1.68616209]
["bitfinex","BTCUSD",1717034748005,0.00859,67937.0,67936.0,1.92626209]
["bitfinex","BTCUSD",1717034752618,0.00859,67937.0,67936.0,1.96326209]
["bitfinex","BTCUSD",1717034752961,0.00859,67937.0,67936.0,1.95326209]
["bitfinex","BTCUSD",1717034753172,0.00858,67947.0,67943.0,1.434064]
["bitfinex","BTCUSD",1717034753391,0.00017443,67963.0,67962.0,0.147141]
["bitfinex","BTCUSD",1717034753626,0.00017443,67963.0,67962.0,1.06409315]
["bitfinex","BTCUSD",1717034753847,0.00037443,67963.0,67962.0,1.06409315]
["bitfinex","BTCUSD",1717034754100,0.00037443,67963.0,67962.0,1.16409315]
["bitfinex","BTCUSD",1717034754317,0.00037443,67963.0,67962.0,1.63547515]
["bitfinex","BTCUSD",1717034755220,0.00037443,67963.0,67962.0,1.78857515]
["bitfinex","BTCUSD",1717034755867,0.65521786,67987.0,67985.0,0.147091]
["bitfinex","BTCUSD",1717034756074,0.65521786,67987.0,67985.0,0.324191]
["bitfinex","BTCUSD",1717034756075,0.42481786,67987.0,67985.0,0.324191]
["bitfinex","BTCUSD",1717034756311,0.0764,67993.0,67985.0,0.46579194]
["bitfinex","BTCUSD",1717034756729,0.0764,67993.0,67985.0,0.28869194]
["bitfinex","BTCUSD",1717034757442,0.0764,67993.0,67985.0,0.32569194]
["bitfinex","BTCUSD",1717034757661,0.01,67991.0,67985.0,0.32569194]
["bitfinex","BTCUSD",1717034757871,0.0764,67993.0,67985.0,0.32569194]
["bitfinex","BTCUSD",1717034758517,0.01,67992.0,67985.0,0.32569194]
["bitfinex","BTCUSD",1717034758745,0.0764,67993.0,67985.0,0.36269194]
["bitfinex","BTCUSD",1717034759889,0.0764,67993.0,67985.0,0.32569194]
["bitfinex","BTCUSD",1717034760092,0.0764,67993.0,67985.0,0.34569194]
["bitfinex","BTCUSD",1717034760301,0.16469,67986.0,67985.0,0.34569194]
["bitfinex","BTCUSD",1717034760498,0.24479,67986.0,67985.0,0.32569194]
["bitfinex","BTCUSD",1717034760915,0.24479,67986.0,67985.0,0.36269194]
["bitfinex","BTCUSD",1717034761123,0.24479,67986.0,67985.0,0.41297113]
["bitfinex","BTCUSD",1717034761376,0.24479,67986.0,67985.0,0.59007113]
["bitfinex","BTCUSD",1717034761377,0.00859,67986.0,67985.0,0.59007113]
["bitfinex","BTCUSD",1717034762565,0.00859,67986.0,67985.0,0.69007113]
["bitfinex","BTCUSD",1717034762782,0.0075,68000.0,67985.0,0.69007113]
["bitfinex","BTCUSD",1717034762783,0.07080298,67993.0,67985.0,0.26588013]
["bitfinex","BTCUSD",1717034762985,0.01,67992.0,67987.0,0.147086]
["bitfinex","BTCUSD",1717034763337,0.01,67992.0,67985.0,0.21560094]
["bitfinex","BTCUSD",1717034763338,0.2429,67995.0,67985.0,0.21560094]
["bitfinex","BTCUSD",1717034763555,0.2429,67995.0,67986.0,0.1]
["bitfinex","BTCUSD",1717034763990,0.01,67986.0,67985.0,0.16460094]
["bitfinex","BTCUSD",1717034764216,0.2535,67986.0,67985.0,0.036]
["bitfinex","BTCUSD",1717034764627,0.2535,67986.0,67985.0,0.023]
["bitfinex","BTCUSD",1717034764828,0.2435,67986.0,67985.0,0.023]
["bitfinex","BTCUSD",1717034765053,0.2435,67986.0,67985.0,0.0400097]
["bitfinex","BTCUSD",1717034765277,0.2435,67986.0,67985.0,0.14160094]
["bitfinex","BTCUSD",1717034765558,0.25324906,67986.0,67985.0,0.14160094]
["bitfinex","BTCUSD",1717034765975,0.24324906,67986.0,67985.0,0.14160094]
["bitfinex","BTCUSD",1717034766391,0.01,67982.0,67977.0,0.147108]
["bitfinex","BTCUSD",1717034766597,0.01,67983.0,67978.0,0.24160094]
["bitfinex","BTCUSD",1717034766840,0.01,67982.0,67978.0,0.24160094]
["bitfinex","BTCUSD",1717034767494,0.24324906,67986.0,67979.0,0.1771]
["bitfinex","BTCUSD",1717034767697,0.24324906,67986.0,67980.0,0.24160094]
["bitfinex","BTCUSD",1717034768113,0.25324906,67986.0,67980.0,0.24160094]
["bitfinex","BTCUSD",1717034768330,0.24324906,67986.0,67980.0,0.24160094]
["bitfinex","BTCUSD",1717034768539,0.24324906,67986.0,67981.0,0.17125909]
["bitfinex","BTCUSD",1717034768748,0.24324906,67986.0,67982.0,0.14160094]
["bitfinex","BTCUSD",1717034769796,0.24324906,67986.0,67982.0,0.28869794]
["bitfinex","BTCUSD",1717034770223,0.2315,67992.0,67983.0,0.14160094]
["bitfinex","BTCUSD",1717034770428,0.2315,67992.0,67984.0,0.0274761]
["bitfinex","BTCUSD",1717034770640,0.2315,67992.0,67985.0,0.14160094]
["bitfinex","BTCUSD",1717034771468,0.2315,67992.0,67988.0,0.147083]
["bitfinex","BTCUSD",1717034771669,0.2315,67992.0,67989.0,0.14160094]
["bitfinex","BTCUSD",1717034771878,0.01,67995.0,67989.0,0.14160094]
["bitfinex","BTCUSD",1717034772106,0.01,67994.0,67989.0,0.14160094]
["bitfinex","BTCUSD",1717034772283,0.01,67991.0,67989.0,0.14160094]
["bitfinex","BTCUSD",1717034772488,0.0886,67990.0,67989.0,0.14160094]
["bitfinex","BTCUSD",1717034772691,0.251,67990.0,67989.0,0.14160094]
["bitfinex","BTCUSD",1717034774129,0.241,67990.0,67989.0,0.14160094]
["bitfinex","BTCUSD",1717034774544,0.251,67990.0,67989.0,0.14160094]
["bitfinex","BTCUSD",1717034774745,0.241,67990.0,67989.0,0.14160094]
["bitfinex","BTCUSD",1717034775572,0.241,67990.0,67989.0,0.14260094]
["bitfinex","BTCUSD",1717034775777,0.241,67990.0,67989.0,0.15676103]
["bitfinex","BTCUSD",1717034776194,0.241,67990.0,67989.0,0.15976103]
["bitfinex","BTCUSD",1717034776814,0.241,67990.0,67989.0,0.15876103]
["bitfinex","BTCUSD",1717034777147,0.251,67990.0,67989.0,0.15360094]
["bitfinex","BTCUSD",1717034778431,0.251,67990.0,67989.0,0.17960094]
["bitfinex","BTCUSD",1717034778928,0.251,67990.0,67989.0,0.038]
["bitfinex","BTCUSD",1717034779114,0.251,67990.0,67989.0,0.012]
["bitfinex","BTCUSD",1717034779317,0.01,67984.0,67973.0,0.1]
["bitfinex","BTCUSD",1717034779519,0.2336,67988.0,67975.0,0.1771]
["bitfinex","BTCUSD",1717034779722,0.2436,67988.0,67981.0,0.147098]
["bitfinex","BTCUSD",1717034779921,0.2436,67988.0,67982.0,0.14160094]
["bitfinex","BTCUSD",1717034780169,0.2336,67988.0,67982.0,0.14160094]
["bitfinex","BTCUSD",1717034780953,0.2436,67988.0,67982.0,0.14160094]
["bitfinex","BTCUSD",1717034781824,0.2336,67988.0,67982.0,0.14160094]
["bitfinex","BTCUSD",1717034782025,0.01,67986.0,67982.0,0.14160094]
["bitfinex","BTCUSD",1717034782265,0.01,67985.0,67982.0,0.14160094]
["bitfinex","BTCUSD",1717034782734,0.2336,67988.0,67982.0,0.14160094]
["bitfinex","BTCUSD",1717034782735,0.01,67984.0,67982.0,0.14160094]
["bitfinex","BTCUSD",1717034783371,0.2336,67988.0,67982.0,0.14160094]
["bitfinex","BTCUSD",1717034783372,0.01,67985.0,67982.0,0.14160094]
["bitfinex","BTCUSD",1717034783581,0.01,67983.0,67982.0,0.14160094]
["bitfinex","BTCUSD",1717034784481,0.01,67983.0,67982.0,0.15760094]
["bitfinex","BTCUSD",1717034784699,0.2419,67983.0,67982.0,0.016]
["bitfinex","BTCUSD",1717034784907,0.28906251,67983.0,67982.0,0.025]
["bitfinex","BTCUSD",1717034785126,0.28906251,67983.0,67982.0,0.009]
["bitfinex","BTCUSD",1717034785366,0.01,67973.0,67967.0,0.147129]
["bitfinex","BTCUSD",1717034785587,0.2396,67972.0,67968.0,0.14160094]
["bitfinex","BTCUSD",1717034786432,0.2496,67972.0,67968.0,0.14160094]
["bitfinex","BTCUSD",1717034786861,0.01,67971.0,67968.0,0.14160094]
["bitfinex","BTCUSD",1717034787074,0.2396,67972.0,67968.0,0.14160094]
["bitfinex","BTCUSD",1717034787075,0.01,67970.0,67968.0,0.14160094]
["bitfinex","BTCUSD",1717034787280,0.01,67969.0,67968.0,0.14160094]
["bitfinex","BTCUSD",1717034787924,0.2396,67972.0,67953.0,0.1771]
["bitfinex","BTCUSD",1717034787925,0.01,67964.0,67953.0,0.1771]
["bitfinex","BTCUSD",1717034788111,0.01,67963.0,67959.0,0.14160094]
["bitfinex","BTCUSD",1717034788358,0.01,67964.0,67959.0,0.14160094]
["bitfinex","BTCUSD",1717034788795,0.01,67965.0,67959.0,0.14160094]
["bitfinex","BTCUSD",1717034789435,0.01,67964.0,67959.0,0.14160094]
["bitfinex","BTCUSD",1717034790077,0.01,67960.0,67959.0,0.14160094]
["bitfinex","BTCUSD",1717034791600,0.01,67954.0,67941.0,0.388484]
["bitfinex","BTCUSD",1717034791820,0.147143,67961.0,67941.0,0.388484]
["bitfinex","BTCUSD",1717034791821,0.2371,67953.0,67944.0,0.14160094]
["bitfinex","BTCUSD",1717034792052,0.2371,67953.0,67947.0,0.058935]
["bitfinex","BTCUSD",1717034792264,0.2371,67953.0,67948.0,0.14160094]
["bitfinex","BTCUSD",1717034792474,0.2371,67953.0,67949.0,0.1]
["bitfinex","BTCUSD",1717034792686,0.2371,67953.0,67950.0,0.14160094]
["bitfinex","BTCUSD",1717034792939,0.01,67952.0,67950.0,0.14160094]
["bitfinex","BTCUSD",1717034793652,0.2371,67953.0,67950.0,0.14160094]
["bitfinex","BTCUSD",1717034794750,0.2371,67953.0,67950.0,0.16860094]
["bitfinex","BTCUSD",1717034795386,0.2371,67953.0,67950.0,0.19260094]
["bitfinex","BTCUSD",1717034796031,0.01,67952.0,67950.0,0.19260094]
["bitfinex","BTCUSD",1717034796712,0.01,67951.0,67950.0,0.19260094]
["bitfinex","BTCUSD",1717034797352,0.01,67951.0,67950.0,0.084]
["bitfinex","BTCUSD",1717034797776,0.0494256,67951.0,67950.0,0.084]
["bitfinex","BTCUSD",1717034798017,0.390864,67951.0,67950.0,0.05093348]
["bitfinex","BTCUSD",1717034798225,0.490864,67951.0,67950.0,0.05093348]
["bitfinex","BTCUSD",1717034798882,0.667964,67951.0,67950.0,0.05093348]
["bitfinex","BTCUSD",1717034799120,0.80904451,67951.0,67950.0,0.05093348]
["bitfinex","BTCUSD",1717034799583,0.01,67929.0,67918.0,0.1651]
["bitfinex","BTCUSD",1717034799802,0.245,67931.0,67919.0,0.14160094]
["bitfinex","BTCUSD",1717034800012,0.01,67930.0,67920.0,0.05293389]
["bitfinex","BTCUSD",1717034800226,0.01,67930.0,67921.0,0.14160094]
["bitfinex","BTCUSD",1717034800444,0.245,67931.0,67922.0,0.1]
["bitfinex","BTCUSD",1717034800662,0.245,67931.0,67923.0,0.14160094]
["bitfinex","BTCUSD",1717034802938,0.255,67931.0,67923.0,0.14160094]
["bitfinex","BTCUSD",1717034804098,0.245,67931.0,67923.0,0.14160094]
["bitfinex","BTCUSD",1717034804310,0.245,67931.0,67923.0,0.14460094]
["bitfinex","BTCUSD",1717034804483,0.245,67931.0,67923.0,0.14160094]
["bitfinex","BTCUSD",1717034804687,0.245,67931.0,67923.0,0.17165683]
["bitfinex","BTCUSD",1717034805191,0.245,67931.0,67923.0,0.15460094]
["bitfinex","BTCUSD",1717034805628,0.2347,67920.0,67912.0,0.009427]
["bitfinex","BTCUSD",1717034805830,0.01,67918.0,67912.0,0.009427]
["bitfinex","BTCUSD",1717034806249,0.01,67916.0,67912.0,0.009427]
["bitfinex","BTCUSD",1717034806472,0.01,67915.0,67912.0,0.009427]
["bitfinex","BTCUSD",1717034806680,0.01,67914.0,67912.0,0.009427]
["bitfinex","BTCUSD",1717034806883,0.01,67913.0,67912.0,0.009427]
["bitfinex","BTCUSD",1717034807109,0.01,67914.0,67912.0,0.009427]
["bitfinex","BTCUSD",1717034807325,0.01,67913.0,67912.0,0.009427]
["bitfinex","BTCUSD",1717034807873,0.01,67915.0,67912.0,0.009427]
["bitfinex","BTCUSD",1717034808118,0.01,67918.0,67912.0,0.009427]
["bitfinex","BTCUSD",1717034808476,0.01,67916.0,67912.0,0.009427]
["bitfinex","BTCUSD",1717034809160,0.2347,67920.0,67912.0,0.009427]
["bitfinex","BTCUSD",1717034809161,0.01,67915.0,67912.0,0.009427]
["bitfinex","BTCUSD",1717034809406,0.01,67914.0,67912.0,0.009427]
["bitfinex","BTCUSD",1717034809611,0.01,67916.0,67912.0,0.009427]
["bitfinex","BTCUSD",1717034809831,0.01,67915.0,67912.0,0.009427]
["bitfinex","BTCUSD",1717034810010,0.01,67915.0,67912.0,9.046427]
["bitfinex","BTCUSD",1717034810149,0.00970567,67915.0,67912.0,9.046427]
["bitfinex","BTCUSD",1717034810347,0.23255283,67920.0,67912.0,9.046427]
["bitfinex","BTCUSD",1717034810577,0.23255283,67920.0,67912.0,9.009427]
["bitfinex","BTCUSD",1717034811390,0.1595,67929.0,67914.0,0.15779433]
["bitfinex","BTCUSD",1717034811648,0.1595,67929.0,67919.0,0.00029433]
["bitfinex","BTCUSD",1717034811850,0.17080298,67943.0,67920.0,0.14189527]
["bitfinex","BTCUSD",1717034811851,0.1595,67937.0,67920.0,0.14189527]
["bitfinex","BTCUSD",1717034812052,0.1595,67937.0,67924.0,0.00029433]
["bitfinex","BTCUSD",1717034812192,0.147185,67942.0,67925.0,0.14160094]
["bitfinex","BTCUSD",1717034812400,0.147188,67940.0,67927.0,0.1541]
["bitfinex","BTCUSD",1717034812600,0.147188,67940.0,67928.0,0.14160094]
["bitfinex","BTCUSD",1717034813456,0.0828,67939.0,67928.0,0.14160094]
["bitfinex","BTCUSD",1717034813677,0.0828,67939.0,67928.0,0.15579047]
["bitfinex","BTCUSD",1717034814301,0.147188,67940.0,67928.0,0.14160094]
["bitfinex","BTCUSD",1717034814955,0.07080298,67943.0,67928.0,0.14160094]
["bitfinex","BTCUSD",1717034815172,0.07080298,67943.0,67932.0,0.00029433]
["bitfinex","BTCUSD",1717034815386,0.237,67944.0,67922.0,0.1771]
["bitfinex","BTCUSD",1717034815387,0.0787,67944.0,67934.0,0.00029433]
["bitfinex","BTCUSD",1717034815602,0.001,67939.0,67935.0,0.14189527]
["bitfinex","BTCUSD",1717034815831,0.381669,67949.0,67936.0,0.01418953]
["bitfinex","BTCUSD",1717034816040,0.381669,67949.0,67937.0,0.14160094]
["bitfinex","BTCUSD",1717034816257,0.2345,67949.0,67937.0,0.14160094]
["bitfinex","BTCUSD",1717034816475,0.07080298,67952.0,67939.0,0.00029433]
["bitfinex","BTCUSD",1717034816689,0.07080298,67952.0,67939.0,0.14189527]
["bitfinex","BTCUSD",1717034816921,0.07080298,67952.0,67939.0,0.17586627]
["bitfinex","BTCUSD",1717034817333,0.07080298,67952.0,67939.0,0.14160094]
["bitfinex","BTCUSD",1717034817982,0.07080298,67952.0,67940.0,0.14189527]
["bitfinex","BTCUSD",1717034818197,0.004,67949.0,67941.0,0.00029433]
["bitfinex","BTCUSD",1717034818318,0.004,67949.0,67942.0,0.14160094]
["bitfinex","BTCUSD",1717034818550,0.004,67949.0,67942.0,0.14189527]
["bitfinex","BTCUSD",1717034818954,0.004,67949.0,67943.0,0.02890823]
["bitfinex","BTCUSD",1717034819157,0.07080298,67952.0,67944.0,0.14160094]
["bitfinex","BTCUSD",1717034819781,0.07080298,67952.0,67945.0,0.00029433]
["bitfinex","BTCUSD",1717034819989,0.07080298,67952.0,67946.0,0.00029433]
["bitfinex","BTCUSD",1717034820205,0.07080298,67952.0,67945.0,0.00029433]
["bitfinex","BTCUSD",1717034820407,0.07080298,67955.0,67946.0,0.14160094]
["bitfinex","BTCUSD",1717034820841,0.07080298,67955.0,67939.0,0.003]
["bitfinex","BTCUSD",1717034820842,0.07080298,67948.0,67939.0,0.003]
["bitfinex","BTCUSD",1717034821054,0.07080298,67948.0,67940.0,0.14160094]
["bitfinex","BTCUSD",1717034821298,0.07080298,67948.0,67939.0,0.003]
["bitfinex","BTCUSD",1717034821299,0.07080298,67941.0,67939.0,0.003]
["bitfinex","BTCUSD",1717034822953,0.07080298,67941.0,67939.0,0.005]
["bitfinex","BTCUSD",1717034823164,0.07073158,67941.0,67939.0,0.005]
["bitfinex","BTCUSD",1717034823394,0.21791758,67941.0,67939.0,0.005]
["bitfinex","BTCUSD",1717034823600,0.31791758,67941.0,67939.0,0.005]
["bitfinex","BTCUSD",1717034824020,0.1,67940.0,67939.0,0.003]
["bitfinex","BTCUSD",1717034824426,0.1,67940.0,67939.0,0.007]
["bitfinex","BTCUSD",1717034825074,0.1,67940.0,67939.0,9.007]
["bitfinex","BTCUSD",1717034825266,0.1,67940.0,67939.0,9.004]
["bitfinex","BTCUSD",1717034827167,0.1,67940.0,67939.0,9.0]
["bitfinex","BTCUSD",1717034827814,0.247188,67940.0,67939.0,9.007]
["bitfinex","BTCUSD",1717034828274,0.147188,67940.0,67939.0,9.007]
["bitfinex","BTCUSD",1717034828431,0.147188,67940.0,67939.0,9.0]
["bitfinex","BTCUSD",1717034828895,0.152188,67940.0,67939.0,9.0]
["bitfinex","BTCUSD",1717034829308,0.252188,67940.0,67939.0,8.995]
["bitfinex","BTCUSD",1717034830161,0.005,67940.0,67939.0,8.995]
["bitfinex","BTCUSD",1717034830587,0.022,67940.0,67939.0,8.996]
["bitfinex","BTCUSD",1717034836267,0.07818854,67940.0,67939.0,8.996]
["bitfinex","BTCUSD",1717034836467,0.022,67940.0,67939.0,8.996]
["bitfinex","BTCUSD",1717034838276,0.022,67940.0,67939.0,9.29049527]
["bitfinex","BTCUSD",1717034838626,0.022,67940.0,67939.0,9.51838527]
["bitfinex","BTCUSD",1717034840244,0.017,67940.0,67939.0,9.51838527]
["bitfinex","BTCUSD",1717034840878,0.017,67940.0,67939.0,9.55538527]
["bitfinex","BTCUSD",1717034841082,0.017,67940.0,67939.0,9.84538527]
["bitfinex","BTCUSD",1717034841709,0.017,67940.0,67939.0,9.80838527]
["bitfinex","BTCUSD",1717034841910,0.42481786,67960.0,67939.0,9.80738527]
["bitfinex","BTCUSD",1717034842114,0.42481786,67960.0,67955.0,0.2452]
["bitfinex","BTCUSD",1717034842547,0.07080298,67964.0,67955.0,0.2452]
["bitfinex","BTCUSD",1717034842885,0.07080298,67964.0,67955.0,0.24549433]
["bitfinex","BTCUSD",1717034843132,0.07080298,67964.0,67955.0,0.2452]
["bitfinex","BTCUSD",1717034844325,0.0545709,67963.0,67955.0,0.2452]
["bitfinex","BTCUSD",1717034844528,0.07080298,67964.0,67955.0,0.2452]
["bitfinex","BTCUSD",1717034844729,0.05457098,67963.0,67955.0,0.2452]
["bitfinex","BTCUSD",1717034845790,0.07080298,67957.0,67955.0,0.2452]
["bitfinex","BTCUSD",1717034846524,0.07080298,67957.0,67955.0,0.2462]
["bitfinex","BTCUSD",1717034846951,0.07080298,67957.0,67955.0,0.2452]
["bitfinex","BTCUSD",1717034847479,0.07180298,67957.0,67955.0,0.2562]
["bitfinex","BTCUSD",1717034847685,0.07180298,67957.0,67955.0,0.011]
["bitfinex","BTCUSD",1717034849151,0.07180298,67957.0,67955.0,0.025]
["bitfinex","BTCUSD",1717034853165,0.09369768,67957.0,67955.0,0.025]
["bitfinex","BTCUSD",1717034853777,0.07180298,67957.0,67955.0,0.025]
["bitfinex","BTCUSD",1717034855774,0.07180298,67957.0,67955.0,0.011]
["bitfinex","BTCUSD",1717034856197,0.07080298,67957.0,67945.0,0.147177]
["bitfinex","BTCUSD",1717034856416,0.07080298,67957.0,67946.0,0.14160094]
["bitfinex","BTCUSD",1717034856630,0.07180298,67957.0,67955.0,0.011]
["bitfinex","BTCUSD",1717034857054,0.07180298,67957.0,67955.0,0.025]
["bitfinex","BTCUSD",1717034857488,0.1626,67956.0,67955.0,0.025]
["bitfinex","BTCUSD",1717034859826,0.2432,67956.0,67955.0,0.025]
["bitfinex","BTCUSD",1717034860262,0.29561989,67956.0,67955.0,0.025]
["bitfinex","BTCUSD",1717034860469,0.3395636,67956.0,67955.0,0.025]
["bitfinex","BTCUSD",1717034860904,0.29561989,67956.0,67955.0,0.014]
["bitfinex","BTCUSD",1717034861111,0.37894154,67956.0,67955.0,0.014]
["bitfinex","BTCUSD",1717034862152,0.29561989,67956.0,67955.0,0.014]
["bitfinex","BTCUSD",1717034862361,0.3395636,67956.0,67955.0,0.014]
["bitfinex","BTCUSD",1717034862865,0.29561989,67956.0,67955.0,0.014]
["bitfinex","BTCUSD",1717034863495,0.29561989,67956.0,67942.0,0.147184]
["bitfinex","BTCUSD",1717034863698,0.28814371,67956.0,67955.0,0.015]
["bitfinex","BTCUSD",1717034863913,0.29697346,67956.0,67955.0,0.015]
["bitfinex","BTCUSD",1717034864115,0.34098752,67956.0,67955.0,0.015]
["bitfinex","BTCUSD",1717034864347,0.29697346,67956.0,67955.0,0.015]
["bitfinex","BTCUSD",1717034865378,0.34098752,67956.0,67943.0,0.14160094]
["bitfinex","BTCUSD",1717034865497,0.09678752,67955.0,67943.0,0.14160094]
["bitfinex","BTCUSD",1717034865698,0.05277346,67954.0,67943.0,0.14160094]
["bitfinex","BTCUSD",1717034866029,0.05277346,67953.0,67943.0,0.14160094]
["bitfinex","BTCUSD",1717034866243,0.05277346,67952.0,67943.0,0.14160094]
["bitfinex","BTCUSD",1717034866488,0.05277346,67951.0,67943.0,0.14160094]
["bitfinex","BTCUSD",1717034866780,0.05277346,67950.0,67943.0,0.14160094]
["bitfinex","BTCUSD",1717034866973,0.05266685,67949.0,67943.0,0.14160094]
["bitfinex","BTCUSD",1717034867293,0.12346983,67948.0,67942.0,0.164184]
["bitfinex","BTCUSD",1717034867547,0.05292386,67947.0,67942.0,0.30578494]
["bitfinex","BTCUSD",1717034867962,0.05292386,67947.0,67943.0,0.00029433]
["bitfinex","BTCUSD",1717034868167,0.05292386,67946.0,67945.0,0.00029433]
["bitfinex","BTCUSD",1717034868368,0.05292386,67955.0,67942.0,0.28878494]
["bitfinex","BTCUSD",1717034868607,0.05336908,67954.0,67942.0,0.28878494]
["bitfinex","BTCUSD",1717034868810,0.05336908,67953.0,67943.0,0.00029433]
["bitfinex","BTCUSD",1717034869058,0.05336908,67952.0,67942.0,0.28907927]
["bitfinex","BTCUSD",1717034869229,0.07080298,67950.0,67942.0,0.28878494]
["bitfinex","BTCUSD",1717034869371,0.05336908,67949.0,67942.0,0.28878494]
["bitfinex","BTCUSD",1717034869774,0.05336908,67949.0,67943.0,0.00029433]
["bitfinex","BTCUSD",1717034870410,0.05336908,67949.0,67944.0,0.00029433]
["bitfinex","BTCUSD",1717034870611,0.05336908,67949.0,67945.0,0.00029433]
["bitfinex","BTCUSD",1717034872516,0.05636908,67949.0,67945.0,0.00029433]
["bitfinex","BTCUSD",1717034872749,0.05336908,67948.0,67945.0,0.00029433]
["bitfinex","BTCUSD",1717034873432,0.05336908,67947.0,67945.0,0.03729433]
["bitfinex","BTCUSD",1717034873639,0.05505414,67946.0,67945.0,0.037]
["bitfinex","BTCUSD",1717034873860,0.05505414,67948.0,67945.0,0.037]
["bitfinex","BTCUSD",1717034874070,0.05505414,67947.0,67945.0,0.03729433]
["bitfinex","BTCUSD",1717034874288,0.07080298,67950.0,67945.0,0.00029433]
["bitfinex","BTCUSD",1717034874510,0.05493698,67949.0,67945.0,0.00029433]
["bitfinex","BTCUSD",1717034875713,0.05493698,67949.0,67946.0,0.00029433]
["bitfinex","BTCUSD",1717034876125,0.05493698,67949.0,67947.0,0.00029433]
["bitfinex","BTCUSD",1717034876333,0.3092211,67956.0,67948.0,0.00029433]
["bitfinex","BTCUSD",1717034876334,0.28721406,67956.0,67948.0,0.00029433]
["bitfinex","BTCUSD",1717034876558,0.05576277,67955.0,67948.0,0.00029433]
["bitfinex","BTCUSD",1717034876990,0.05576277,67955.0,67947.0,0.00029433]
["bitfinex","BTCUSD",1717034877195,0.05576277,67955.0,67948.0,0.00029433]
["bitfinex","BTCUSD",1717034877611,0.05576277,67955.0,67947.0,0.00029433]
["bitfinex","BTCUSD",1717034877836,0.05576277,67955.0,67947.0,0.03729433]
["bitfinex","BTCUSD",1717034878085,0.003,67949.0,67947.0,0.03729433]
["bitfinex","BTCUSD",1717034878519,0.04401406,67955.0,67947.0,0.037]
["bitfinex","BTCUSD",1717034878970,0.05655915,67954.0,67947.0,0.037]
["bitfinex","BTCUSD",1717034879178,0.100648,67954.0,67947.0,0.037]
["bitfinex","BTCUSD",1717034879360,0.100648,67953.0,67947.0,0.037]
["bitfinex","BTCUSD",1717034879614,0.05655915,67952.0,67947.0,0.037]
["bitfinex","BTCUSD",1717034880021,0.07080298,67950.0,67947.0,0.037]
["bitfinex","BTCUSD",1717034880239,0.05655915,67949.0,67947.0,0.037]
["bitfinex","BTCUSD",1717034881307,0.05655915,67949.0,67948.0,0.018]
["bitfinex","BTCUSD",1717034881961,0.05655915,67949.0,67948.0,0.038]
["bitfinex","BTCUSD",1717034882173,0.100648,67949.0,67948.0,0.038]
["bitfinex","BTCUSD",1717034882381,0.100648,67949.0,67948.0,0.02]
["bitfinex","BTCUSD",1717034882798,0.103648,67949.0,67947.0,0.037]
["bitfinex","BTCUSD",1717034883003,0.05655915,67948.0,67947.0,0.037]
["bitfinex","BTCUSD",1717034883212,0.100648,67948.0,67946.0,0.07109433]
["bitfinex","BTCUSD",1717034883436,0.04408885,67948.0,67947.0,0.00029433]
["bitfinex","BTCUSD",1717034883848,0.10014699,67948.0,67946.0,0.0708]
["bitfinex","BTCUSD",1717034884112,0.05605814,67947.0,67946.0,0.07109433]
["bitfinex","BTCUSD",1717034886308,0.05605814,67947.0,67946.0,0.25526933]
["bitfinex","BTCUSD",1717034886524,0.05605814,67947.0,67946.0,0.48196933]
["bitfinex","BTCUSD",1717034886733,0.04408885,67951.0,67950.0,0.00029433]
["bitfinex","BTCUSD",1717034886954,0.10321817,67951.0,67950.0,0.00029433]
["bitfinex","BTCUSD",1717034887389,0.05912932,67951.0,67949.0,0.07109433]
["bitfinex","BTCUSD",1717034887598,0.04415319,67950.0,67949.0,0.07109433]
["bitfinex","BTCUSD",1717034887816,0.05912932,67950.0,67949.0,0.07109433]
["bitfinex","BTCUSD",1717034888029,0.05912932,67950.0,67949.0,0.30429433]
["bitfinex","BTCUSD",1717034888249,0.08817771,67956.0,67949.0,0.30429433]
["bitfinex","BTCUSD",1717034888250,0.04415319,67956.0,67954.0,0.00029433]
["bitfinex","BTCUSD",1717034888457,0.05970775,67955.0,67954.0,0.00029433]
["bitfinex","BTCUSD",1717034888681,0.04415319,67956.0,67954.0,0.0708]
["bitfinex","BTCUSD",1717034888890,0.05915756,67955.0,67954.0,0.0708]
["bitfinex","BTCUSD",1717034890153,0.05915756,67955.0,67953.0,0.07109433]
["bitfinex","BTCUSD",1717034890369,0.11022213,67962.0,67953.0,0.07109433]
["bitfinex","BTCUSD",1717034890370,0.04415454,67957.0,67956.0,0.39214833]
["bitfinex","BTCUSD",1717034890591,0.04415454,67959.0,67958.0,0.2265]
["bitfinex","BTCUSD",1717034890813,0.13226656,67972.0,67958.0,0.2265]
["bitfinex","BTCUSD",1717034890814,0.04415454,67974.0,67973.0,0.22679433]
["bitfinex","BTCUSD",1717034891024,0.04415454,67976.0,67975.0,0.14740633]
["bitfinex","BTCUSD",1717034891257,0.04415454,67980.0,67978.0,0.00029433]
["bitfinex","BTCUSD",1717034891475,0.04415454,67981.0,67977.0,0.00029433]
["bitfinex","BTCUSD",1717034891759,0.04415454,67979.0,67978.0,0.04673818]
["bitfinex","BTCUSD",1717034891973,0.04415454,67979.0,67978.0,0.00029433]
["bitfinex","BTCUSD",1717034892186,0.04415454,67981.0,67978.0,0.00029433]
["bitfinex","BTCUSD",1717034892399,0.04415454,67981.0,67976.0,0.147108]
["bitfinex","BTCUSD",1717034892622,0.04415454,67981.0,67976.0,0.18479256]
["bitfinex","BTCUSD",1717034893060,0.04415454,67982.0,67976.0,0.18479256]
["bitfinex","BTCUSD",1717034893279,0.04415454,67984.0,67976.0,0.18479256]
["bitfinex","BTCUSD",1717034893495,0.04415454,67984.0,67977.0,0.0376251]
["bitfinex","BTCUSD",1717034893732,0.04415454,67985.0,67979.0,0.14739733]
["bitfinex","BTCUSD",1717034893979,0.04415454,67986.0,67979.0,0.147103]
["bitfinex","BTCUSD",1717034894258,0.07080298,67987.0,67979.0,0.147103]
["bitfinex","BTCUSD",1717034894259,0.11495752,67987.0,67979.0,0.147103]
["bitfinex","BTCUSD",1717034894976,0.07080298,67987.0,67979.0,0.147103]
["bitfinex","BTCUSD",1717034895697,0.07080298,67987.0,67979.0,0.1773359]
["bitfinex","BTCUSD",1717034896661,0.07080298,67987.0,67979.0,0.17763023]
["bitfinex","BTCUSD",1717034896863,0.07380298,67987.0,67979.0,0.1793359]
["bitfinex","BTCUSD",1717034897277,0.07380298,67987.0,67980.0,0.147102]
["bitfinex","BTCUSD",1717034899208,0.07480298,67987.0,67980.0,0.147102]
["bitfinex","BTCUSD",1717034900317,0.07380298,67987.0,67980.0,0.147102]
["bitfinex","BTCUSD",1717034900751,0.07080298,67987.0,67980.0,0.147102]
["bitfinex","BTCUSD",1717034900962,0.0154003,67986.0,67980.0,0.147102]
["bitfinex","BTCUSD",1717034901174,0.1575,67985.0,67980.0,0.147102]
["bitfinex","BTCUSD",1717034901424,0.07380298,67987.0,67980.0,0.149102]
["bitfinex","BTCUSD",1717034902370,0.07480298,67987.0,67980.0,0.150102]
["bitfinex","BTCUSD",1717034904536,0.07180298,67987.0,67980.0,0.148102]
["bitfinex","BTCUSD",1717034904944,0.003,67985.0,67980.0,0.149102]
["bitfinex","BTCUSD",1717034905380,0.07180298,67987.0,67980.0,0.148102]
["bitfinex","BTCUSD",1717034905584,0.07180298,67987.0,67980.0,0.001]
["bitfinex","BTCUSD",1717034906095,0.07480298,67987.0,67980.0,0.003]
["bitfinex","BTCUSD",1717034908181,0.07480298,67987.0,67980.0,0.002]
["bitfinex","BTCUSD",1717034908182,0.07380298,67987.0,67980.0,0.002]
["bitfinex","BTCUSD",1717034908810,0.001,67985.0,67980.0,0.002]
["bitfinex","BTCUSD",1717034909248,0.07380298,67987.0,67980.0,0.002]
["bitfinex","BTCUSD",1717034909699,0.07080298,67987.0,67976.0,0.14711]
["bitfinex","BTCUSD",1717034909907,0.07180298,67987.0,67980.0,0.001]
["bitfinex","BTCUSD",1717034910135,0.003,67985.0,67980.0,0.002]
["bitfinex","BTCUSD",1717034910349,0.003,67985.0,67980.0,0.001]
["bitfinex","BTCUSD",1717034910576,0.07180298,67987.0,67980.0,0.001]
["bitfinex","BTCUSD",1717034910831,0.07480298,67987.0,67980.0,0.003]
["bitfinex","BTCUSD",1717034911513,0.0323003,67986.0,67980.0,0.003]
["bitfinex","BTCUSD",1717034911960,0.0323003,67986.0,67980.0,0.002]
["bitfinex","BTCUSD",1717034912179,0.05122766,67985.0,67980.0,0.002]
["bitfinex","BTCUSD",1717034912401,0.12202766,67985.0,67980.0,0.002]
["bitfinex","BTCUSD",1717034912609,0.05122766,67985.0,67980.0,0.002]
["bitfinex","BTCUSD",1717034912822,0.05122766,67984.0,67980.0,0.002]
["bitfinex","BTCUSD",1717034916561,0.05122766,67984.0,67973.0,0.2265]
["bitfinex","BTCUSD",1717034916562,0.05122766,67984.0,67974.0,0.0708]
["bitfinex","BTCUSD",1717034916776,0.05122766,67983.0,67974.0,0.0708]
["bitfinex","BTCUSD",1717034916980,0.147089,67986.0,67974.0,0.07109433]
["bitfinex","BTCUSD",1717034916981,0.05122766,67982.0,67974.0,0.07109433]
["bitfinex","BTCUSD",1717034917231,0.05122766,67981.0,67975.0,0.00029433]
["bitfinex","BTCUSD",1717034917438,0.003,67985.0,67980.0,0.001]
["bitfinex","BTCUSD",1717034917646,0.05244752,67984.0,67980.0,0.001]
["bitfinex","BTCUSD",1717034918084,0.05244752,67984.0,67975.0,0.00029433]
["bitfinex","BTCUSD",1717034918286,0.05244752,67985.0,67977.0,0.07109433]
["bitfinex","BTCUSD",1717034918487,0.05244752,67984.0,67977.0,0.07109433]
["bitfinex","BTCUSD",1717034918694,0.05244752,67983.0,67977.0,0.07109433]
["bitfinex","BTCUSD",1717034920564,0.05244752,67983.0,67977.0,0.0708]
["bitfinex","BTCUSD",1717034920776,0.05244752,67982.0,67977.0,0.0708]
["bitfinex","BTCUSD",1717034920975,0.05244752,67981.0,67977.0,0.0708]
["bitfinex","BTCUSD",1717034921180,0.05244752,67980.0,67977.0,0.0708]
["bitfinex","BTCUSD",1717034921354,0.05244752,67979.0,67977.0,0.0708]
["bitfinex","BTCUSD",1717034921597,0.05244752,67978.0,67977.0,0.0708]
["bitfinex","BTCUSD",1717034921841,0.05244752,67978.0,67977.0,0.0718]
["bitfinex","BTCUSD",1717034922254,0.05244752,67978.0,67977.0,0.0708]
["bitfinex","BTCUSD",1717034922456,0.05244752,67982.0,67977.0,0.0708]
["bitfinex","BTCUSD",1717034922659,0.05244752,67981.0,67977.0,0.0708]
["bitfinex","BTCUSD",1717034922783,0.05244752,67980.0,67977.0,0.0708]
["bitfinex","BTCUSD",1717034923004,0.05244752,67979.0,67977.0,0.0838]
["bitfinex","BTCUSD",1717034923385,0.05244752,67978.0,67977.0,0.0838]
["bitfinex","BTCUSD",1717034923544,0.05244752,67978.0,67977.0,0.07109433]
["bitfinex","BTCUSD",1717034924218,0.05244752,67978.0,67977.0,0.22489433]
["bitfinex","BTCUSD",1717034924594,0.05244752,67978.0,67977.0,0.3041]
["bitfinex","BTCUSD",1717034924776,0.05244752,67978.0,67977.0,0.30839433]
["bitfinex","BTCUSD",1717034924978,0.05510378,67978.0,67977.0,0.30839433]
["bitfinex","BTCUSD",1717034925539,0.11478133,67987.0,67978.0,0.00029433]
["bitfinex","BTCUSD",1717034925744,0.05536355,67978.0,67977.0,0.30839433]
["bitfinex","BTCUSD",1717034925921,0.05536355,67986.0,67977.0,0.30839433]
["bitfinex","BTCUSD",1717034926128,0.05536355,67985.0,67977.0,0.30839433]
["bitfinex","BTCUSD",1717034926331,0.05536355,67984.0,67977.0,0.30839433]
["bitfinex","BTCUSD",1717034926552,0.11478133,67987.0,67978.0,0.00029433]
["bitfinex","BTCUSD",1717034926553,0.05536355,67983.0,67978.0,0.00029433]
["bitfinex","BTCUSD",1717034927049,0.05524352,67982.0,67977.0,0.32139433]
["bitfinex","BTCUSD",1717034927253,0.07080298,67987.0,67977.0,0.32139433]
["bitfinex","BTCUSD",1717034927254,0.05524352,67981.0,67977.0,0.32139433]
["bitfinex","BTCUSD",1717034927451,0.07080298,67987.0,67978.0,0.00029433]
["bitfinex","BTCUSD",1717034927662,0.05524312,67986.0,67978.0,0.00029433]
["bitfinex","BTCUSD",1717034927812,0.001,67983.0,67979.0,0.00029433]
["bitfinex","BTCUSD",1717034928025,0.05524312,67982.0,67980.0,0.00029433]
["bitfinex","BTCUSD",1717034928605,0.05524312,67982.0,67980.0,0.0708]
["bitfinex","BTCUSD",1717034928810,0.05524312,67982.0,67980.0,0.07109433]
["bitfinex","BTCUSD",1717034929011,0.05524312,67982.0,67980.0,0.0708]
["bitfinex","BTCUSD",1717034930292,0.05824312,67982.0,67980.0,0.0708]
["bitfinex","BTCUSD",1717034930509,0.05524312,67981.0,67980.0,0.07109433]
["bitfinex","BTCUSD",1717034930902,0.05524312,67981.0,67980.0,0.0708]
["bitfinex","BTCUSD",1717034932205,0.05524312,67985.0,67980.0,0.0708]
["bitfinex","BTCUSD",1717034932411,0.09923214,67985.0,67980.0,0.0708]
["bitfinex","BTCUSD",1717034932626,0.05524312,67984.0,67980.0,0.0708]
["bitfinex","BTCUSD",1717034933031,0.003,67981.0,67980.0,0.0708]
["bitfinex","BTCUSD",1717034933469,0.05524312,67981.0,67980.0,0.0708]
["bitfinex","BTCUSD",1717034933692,0.05524312,67982.0,67980.0,0.0708]
["bitfinex","BTCUSD",1717034933889,0.05524312,67981.0,67980.0,0.0708]
["bitfinex","BTCUSD",1717034934095,0.05524312,67982.0,67980.0,0.0708]
["bitfinex","BTCUSD",1717034934303,0.05524312,67981.0,67980.0,0.0708]
["bitfinex","BTCUSD",1717034934655,0.05524312,67981.0,67979.0,0.00029433]
["bitfinex","BTCUSD",1717034934913,0.05524312,67981.0,67980.0,0.003]
["bitfinex","BTCUSD",1717034935172,0.10131508,67981.0,67980.0,0.00329433]
["bitfinex","BTCUSD",1717034936175,0.10131508,67981.0,67980.0,0.00429433]
["bitfinex","BTCUSD",1717034936176,0.0571837,67981.0,67980.0,0.00429433]
["bitfinex","BTCUSD",1717034936322,0.0571837,67981.0,67980.0,0.00329433]
["bitfinex","BTCUSD",1717034936518,0.0571837,67981.0,67980.0,0.29199727]
["bitfinex","BTCUSD",1717034936741,0.0601837,67981.0,67980.0,0.29199727]
["bitfinex","BTCUSD",1717034937277,0.0601837,67981.0,67980.0,0.29170294]
["bitfinex","BTCUSD",1717034937278,0.12642899,67981.0,67980.0,0.29170294]
["bitfinex","BTCUSD",1717034937861,0.12642899,67981.0,67980.0,0.29199727]
["bitfinex","BTCUSD",1717034939150,0.12642899,67981.0,67980.0,0.28899727]
["bitfinex","BTCUSD",1717034939371,0.12642899,67981.0,67980.0,0.28870294]
["bitfinex","BTCUSD",1717034939950,0.12642899,67981.0,67980.0,0.35950294]
["bitfinex","BTCUSD",1717034940369,0.12642899,67981.0,67980.0,0.35979727]
["bitfinex","BTCUSD",1717034940577,0.12642899,67981.0,67980.0,0.419407]
["bitfinex","BTCUSD",1717034940795,0.12642899,67981.0,67980.0,0.660007]
["bitfinex","BTCUSD",1717034940996,0.0571837,67981.0,67980.0,0.660007]
["bitfinex","BTCUSD",1717034941210,0.06624529,67986.0,67985.0,0.147091]
["bitfinex","BTCUSD",1717034941410,0.05690637,67986.0,67985.0,0.21818533]
["bitfinex","BTCUSD",1717034943257,0.05690637,67986.0,67985.0,0.35978627]
["bitfinex","BTCUSD",1717034943462,0.0441444,67986.0,67985.0,0.35978627]
["bitfinex","BTCUSD",1717034943936,0.1149444,67986.0,67969.0,0.19531815]
["bitfinex","BTCUSD",1717034944051,0.2362,67986.0,67985.0,0.006]
["bitfinex","BTCUSD",1717034944259,0.29291609,67986.0,67985.0,0.006]
["bitfinex","BTCUSD",1717034944478,0.39059452,67986.0,67985.0,0.006]
["bitfinex","BTCUSD",1717034944688,0.36371609,67986.0,67985.0,0.006]
["bitfinex","BTCUSD",1717034945565,0.36671609,67986.0,67985.0,0.006]
["bitfinex","BTCUSD",1717034949197,0.29591609,67986.0,67985.0,0.006]
["bitfinex","BTCUSD",1717034949414,0.36671609,67986.0,67985.0,0.006]
["bitfinex","BTCUSD",1717034950919,0.42833801,67986.0,67985.0,0.006]
["bitfinex","BTCUSD",1717034951131,0.29591609,67986.0,67985.0,0.006]
["bitfinex","BTCUSD",1717034951351,0.05971609,67986.0,67985.0,0.006]
["bitfinex","BTCUSD",1717034951984,0.05971609,67986.0,67985.0,0.01916943]
["bitfinex","BTCUSD",1717034952188,0.05971609,67986.0,67985.0,0.23939433]
["bitfinex","BTCUSD",1717034952440,0.05971609,67986.0,67985.0,0.45829527]
["bitfinex","BTCUSD",1717034952654,0.003,67986.0,67985.0,0.45829527]
["bitfinex","BTCUSD",1717034953722,0.11033462,67995.0,67985.0,0.45829527]
["bitfinex","BTCUSD",1717034953723,0.04413213,67990.0,67988.0,0.00029433]
["bitfinex","BTCUSD",1717034953930,0.04413213,67992.0,67991.0,0.00029433]
["bitfinex","BTCUSD",1717034954135,0.09703005,67996.0,67991.0,0.38866374]
["bitfinex","BTCUSD",1717034954136,0.00876449,67996.0,67991.0,0.38866374]
["bitfinex","BTCUSD",1717034954341,0.00876449,67996.0,67995.0,0.07109433]
["bitfinex","BTCUSD",1717034954545,0.00876449,67996.0,67995.0,0.21269527]
["bitfinex","BTCUSD",1717034955621,0.00876449,67996.0,67995.0,0.14160094]
["bitfinex","BTCUSD",1717034955841,0.00876449,67996.0,67995.0,0.21269527]
["bitfinex","BTCUSD",1717034956652,0.00876449,67996.0,67995.0,0.21240094]
["bitfinex","BTCUSD",1717034958308,0.00876449,67996.0,67990.0,0.2421]
["bitfinex","BTCUSD",1717034958502,0.00876449,67996.0,67989.0,0.0708]
["bitfinex","BTCUSD",1717034958706,0.05289662,67996.0,67995.0,0.022]
["bitfinex","BTCUSD",1717034959313,0.00876449,67996.0,67995.0,0.022]
["bitfinex","BTCUSD",1717034959690,0.00876449,67996.0,67989.0,0.21240094]
["bitfinex","BTCUSD",1717034959897,0.05289662,67996.0,67989.0,0.21240094]
["bitfinex","BTCUSD",1717034960139,0.05289662,67996.0,67990.0,0.022]
["bitfinex","BTCUSD",1717034960343,0.00876449,67996.0,67992.0,0.07109433]
["bitfinex","BTCUSD",1717034960511,0.00876449,67996.0,67994.0,0.00029433]
["bitfinex","BTCUSD",1717034960746,0.00876449,67996.0,67995.0,0.0708]
["bitfinex","BTCUSD",1717034961135,0.00876449,67996.0,67993.0,0.2333]
["bitfinex","BTCUSD",1717034962415,0.00876449,67996.0,67993.0,0.23359433]
["bitfinex","BTCUSD",1717034962614,0.00876449,67996.0,67994.0,0.00029433]
["bitfinex","BTCUSD",1717034962774,0.00876449,67996.0,67993.0,0.2333]
["bitfinex","BTCUSD",1717034962979,0.00876449,67996.0,67995.0,0.013]
["bitfinex","BTCUSD",1717034963551,0.00876449,67996.0,67995.0,0.0838]
["bitfinex","BTCUSD",1717034963699,0.00876449,67996.0,67995.0,0.0708]
["bitfinex","BTCUSD",1717034964704,0.00876449,67996.0,67993.0,0.2333]
["bitfinex","BTCUSD",1717034964905,0.00876449,67996.0,67984.0,0.0828]
["bitfinex","BTCUSD",1717034965063,0.24991082,67995.0,67987.0,0.0708]
["bitfinex","BTCUSD",1717034965319,0.24991082,67995.0,67976.0,0.058907]
["bitfinex","BTCUSD",1717034965320,0.07080298,67989.0,67976.0,0.058907]
["bitfinex","BTCUSD",1717034965529,0.07080298,67982.0,67976.0,0.058907]
["bitfinex","BTCUSD",1717034965938,0.07080298,67982.0,67975.0,0.1596]
["bitfinex","BTCUSD",1717034966140,0.11484368,67982.0,67975.0,0.1596]
["bitfinex","BTCUSD",1717034966355,0.0440407,67981.0,67970.0,0.07109433]
["bitfinex","BTCUSD",1717034966549,0.07845931,67981.0,67970.0,0.07109433]
["bitfinex","BTCUSD",1717034966989,0.0440407,67980.0,67970.0,0.00029433]
["bitfinex","BTCUSD",1717034967193,0.0440407,67980.0,67964.0,0.058918]
["bitfinex","BTCUSD",1717034967194,0.23420298,67975.0,67964.0,0.058918]
["bitfinex","BTCUSD",1717034967395,0.23420298,67975.0,67965.0,0.0708]
["bitfinex","BTCUSD",1717034967597,0.23420298,67975.0,67962.0,0.00029433]
["bitfinex","BTCUSD",1717034967802,0.04405146,67974.0,67965.0,0.07109433]
["bitfinex","BTCUSD",1717034968003,0.04405146,67974.0,67970.0,0.01]
["bitfinex","BTCUSD",1717034968205,0.27825444,67975.0,67966.0,0.00029433]
["bitfinex","BTCUSD",1717034968410,0.23420298,67975.0,67966.0,0.00029433]
["bitfinex","BTCUSD",1717034968612,0.23420298,67975.0,67965.0,0.00729433]
["bitfinex","BTCUSD",1717034968813,0.23420298,67975.0,67965.0,0.00029433]
["bitfinex","BTCUSD",1717034968968,0.23420298,67975.0,67964.0,0.00029433]
["bitfinex","BTCUSD",1717034969171,0.27825444,67975.0,67964.0,0.00029433]
["bitfinex","BTCUSD",1717034969377,0.23420298,67975.0,67965.0,0.00029433]
["bitfinex","BTCUSD",1717034969817,0.24926645,67975.0,67964.0,0.1]
["bitfinex","BTCUSD",1717034970012,0.24926645,67975.0,67964.0,0.10029433]
["bitfinex","BTCUSD",1717034970236,0.25126645,67975.0,67965.0,0.001]
["bitfinex","BTCUSD",1717034970446,0.25126645,67975.0,67970.0,0.007]
["bitfinex","BTCUSD",1717034970786,0.24926645,67975.0,67970.0,0.007]
["bitfinex","BTCUSD",1717034970988,0.27824581,67975.0,67970.0,0.007]
["bitfinex","BTCUSD",1717034971311,0.23420298,67975.0,67964.0,0.10029433]
["bitfinex","BTCUSD",1717034971516,0.23420298,67975.0,67965.0,0.00029433]
["bitfinex","BTCUSD",1717034971729,0.23420298,67975.0,67966.0,0.00029433]
["bitfinex","BTCUSD",1717034972147,0.23420298,67975.0,67964.0,0.10029433]
["bitfinex","BTCUSD",1717034972356,0.23420298,67975.0,67964.0,0.1]
["bitfinex","BTCUSD",1717034972654,0.28024581,67975.0,67964.0,0.10029433]
["bitfinex","BTCUSD",1717034972860,0.23620298,67975.0,67964.0,0.10029433]
["bitfinex","BTCUSD",1717034973069,0.23620298,67975.0,67964.0,0.1]
["bitfinex","BTCUSD",1717034973276,0.2834286,67975.0,67964.0,0.1]
["bitfinex","BTCUSD",1717034973491,0.2834286,67975.0,67959.0,0.00029433]
["bitfinex","BTCUSD",1717034973492,0.07080298,67968.0,67959.0,0.00029433]
["bitfinex","BTCUSD",1717034973709,0.07080298,67968.0,67960.0,0.14160094]
["bitfinex","BTCUSD",1717034975816,0.07080298,67968.0,67960.0,0.14189527]
["bitfinex","BTCUSD",1717034976066,0.09027756,67968.0,67960.0,0.15589527]
["bitfinex","BTCUSD",1717034976477,0.09027756,67968.0,67961.0,0.00029433]
["bitfinex","BTCUSD",1717034976705,0.01947458,67968.0,67961.0,0.14189527]
["bitfinex","BTCUSD",1717034977063,0.01947458,67968.0,67962.0,0.00029433]
["bitfinex","BTCUSD",1717034977271,0.0799,67971.0,67962.0,0.00029433]
["bitfinex","BTCUSD",1717034979910,0.0799,67971.0,67960.0,0.022]
["bitfinex","BTCUSD",1717034980124,0.0799,67971.0,67960.0,0.02229433]
["bitfinex","BTCUSD",1717034980400,0.0799,67971.0,67960.0,0.022]
["bitfinex","BTCUSD",1717034980621,0.0799,67971.0,67958.0,0.10029433]
["bitfinex","BTCUSD",1717034980831,0.05084456,67970.0,67959.0,0.14160094]
["bitfinex","BTCUSD",1717034981045,0.05084456,67970.0,67960.0,0.1]
["bitfinex","BTCUSD",1717034981913,0.05084456,67970.0,67962.0,0.012]
["bitfinex","BTCUSD",1717034982346,0.0799,67971.0,67962.0,0.012]
["bitfinex","BTCUSD",1717034982755,0.0799,67971.0,67962.0,0.016]
["bitfinex","BTCUSD",1717034982964,0.0799,67971.0,67962.0,0.012]
["bitfinex","BTCUSD",1717034983839,0.0799,67971.0,67960.0,0.1]
["bitfinex","BTCUSD",1717034984692,0.0799,67971.0,67958.0,0.1]
["bitfinex","BTCUSD",1717034984874,0.05524281,67970.0,67958.0,0.24160094]
["bitfinex","BTCUSD",1717034985347,0.0799,67971.0,67958.0,0.24160094]
["bitfinex","BTCUSD",1717034986581,0.1567,67970.0,67955.0,0.0753]
["bitfinex","BTCUSD",1717034986778,0.07080298,67968.0,67960.0,0.015]
["bitfinex","BTCUSD",1717034986984,0.04575165,67967.0,67960.0,0.015]
["bitfinex","BTCUSD",1717034987537,0.04575165,67967.0,67956.0,0.14160094]
["bitfinex","BTCUSD",1717034987741,0.04575165,67967.0,67958.0,0.005]
["bitfinex","BTCUSD",1717034988358,0.04575165,67967.0,67960.0,0.01]
["bitfinex","BTCUSD",1717034988809,0.19288165,67967.0,67960.0,0.01]
["bitfinex","BTCUSD",1717034989018,0.08182126,67966.0,67960.0,0.01]
["bitfinex","BTCUSD",1717034990518,0.08182126,67966.0,67957.0,0.0708]
["bitfinex","BTCUSD",1717034990693,0.08182126,67966.0,67960.0,0.019]
["bitfinex","BTCUSD",1717034990896,0.05136705,67965.0,67960.0,0.019]
["bitfinex","BTCUSD",1717034991309,0.14713,67967.0,67960.0,0.033]
["bitfinex","BTCUSD",1717034991533,0.05107054,67966.0,67960.0,0.033]
["bitfinex","BTCUSD",1717034991737,0.14712,67972.0,67965.0,0.0708]
["bitfinex","BTCUSD",1717034991936,0.05106357,67971.0,67965.0,0.0708]
["bitfinex","BTCUSD",1717034995466,0.05106357,67971.0,67964.0,0.1649]
["bitfinex","BTCUSD",1717034997476,0.26409305,67971.0,67961.0,0.0708]
["bitfinex","BTCUSD",1717034997684,0.05106357,67970.0,67960.0,0.1653]
["bitfinex","BTCUSD",1717034998033,0.07080298,67968.0,67960.0,0.1653]
["bitfinex","BTCUSD",1717034998235,0.05106357,67967.0,67960.0,0.1873]
["bitfinex","BTCUSD",1717034998790,0.05106357,67967.0,67960.0,0.022]
["bitfinex","BTCUSD",1717034999191,0.05354159,67966.0,67960.0,0.022]
["bitfinex","BTCUSD",1717034999395,0.05354159,67965.0,67960.0,0.022]
["bitfinex","BTCUSD",1717034999636,0.05354159,67964.0,67960.0,0.022]
["bitfinex","BTCUSD",1717034999844,0.07080298,67968.0,67960.0,0.022]
["bitfinex","BTCUSD",1717034999845,0.21534159,67963.0,67960.0,0.022]
["bitfinex","BTCUSD",1717035000021,0.05354159,67962.0,67960.0,0.022]
["bitfinex","BTCUSD",1717035001367,0.05354159,67962.0,67960.0,0.021]
["bitfinex","BTCUSD",1717035001585,0.05354159,67962.0,67960.0,0.03]
["bitfinex","BTCUSD",1717035001728,0.05379381,67961.0,67960.0,0.009]
["bitfinex","BTCUSD",1717035002129,0.05379381,67961.0,67953.0,0.1708]
["bitfinex","BTCUSD",1717035002330,0.05379381,67960.0,67953.0,0.1708]
["bitfinex","BTCUSD",1717035002556,0.05379381,67959.0,67953.0,0.1708]
["bitfinex","BTCUSD",1717035002730,0.05379381,67958.0,67953.0,0.1708]
["bitfinex","BTCUSD",1717035003070,0.05379381,67957.0,67953.0,0.1708]
["bitfinex","BTCUSD",1717035003469,0.05379381,67956.0,67953.0,0.1708]
["bitfinex","BTCUSD",1717035004003,0.05379381,67956.0,67953.0,0.1]
["bitfinex","BTCUSD",1717035004207,0.05379381,67955.0,67952.0,0.159]
["bitfinex","BTCUSD",1717035004406,0.05379381,67954.0,67952.0,0.159]
["bitfinex","BTCUSD",1717035004645,0.05379381,67954.0,67950.0,0.0827]
["bitfinex","BTCUSD",1717035004646,0.05227032,67953.0,67950.0,0.0827]
["bitfinex","BTCUSD",1717035004777,0.0708,67962.0,67951.0,0.14160094]
["bitfinex","BTCUSD",1717035004978,0.05227041,67961.0,67951.0,0.14160094]
["bitfinex","BTCUSD",1717035005182,0.05227041,67960.0,67951.0,0.14160094]
["bitfinex","BTCUSD",1717035005415,0.05227041,67962.0,67955.0,0.037]
["bitfinex","BTCUSD",1717035005660,0.05227041,67961.0,67955.0,0.074]
["bitfinex","BTCUSD",1717035006039,0.07080298,67960.0,67955.0,0.074]
["bitfinex","BTCUSD",1717035006247,0.05227041,67959.0,67955.0,0.074]
["bitfinex","BTCUSD",1717035006471,0.05227041,67959.0,67955.0,0.037]
["bitfinex","BTCUSD",1717035006674,0.03125529,67958.0,67955.0,0.037]
["bitfinex","BTCUSD",1717035006872,0.05227041,67957.0,67955.0,0.037]
["bitfinex","BTCUSD",1717035007070,0.1597,67956.0,67955.0,0.037]
["bitfinex","BTCUSD",1717035007285,0.21197041,67956.0,67955.0,0.037]
["bitfinex","BTCUSD",1717035008331,0.20397041,67956.0,67955.0,0.037]
["bitfinex","BTCUSD",1717035008774,0.25039765,67956.0,67955.0,0.037]
["bitfinex","BTCUSD",1717035008998,0.20397041,67956.0,67955.0,0.037]
["bitfinex","BTCUSD",1717035010317,0.26990984,67956.0,67955.0,0.037]
["bitfinex","BTCUSD",1717035010559,0.11820984,67956.0,67955.0,0.037]
["bitfinex","BTCUSD",1717035010760,0.21237041,67956.0,67955.0,0.037]
["bitfinex","BTCUSD",1717035011323,0.32226947,67956.0,67955.0,0.037]
["bitfinex","BTCUSD",1717035011525,0.38675672,67956.0,67955.0,0.037]
["bitfinex","BTCUSD",1717035011720,0.38675672,67956.0,67955.0,0.053]
["bitfinex","BTCUSD",1717035011946,0.53391072,67956.0,67955.0,0.053]
["bitfinex","BTCUSD",1717035012145,0.42401166,67956.0,67955.0,0.037]
["bitfinex","BTCUSD",1717035012352,0.53391072,67956.0,67955.0,0.037]
["bitfinex","BTCUSD",1717035012766,0.53391072,67956.0,67955.0,0.043]
["bitfinex","BTCUSD",1717035014235,0.42401166,67956.0,67955.0,0.043]
["bitfinex","BTCUSD",1717035014398,0.53391072,67956.0,67955.0,0.043]
["bitfinex","BTCUSD",1717035015121,0.42401166,67956.0,67955.0,0.043]
["bitfinex","BTCUSD",1717035016093,0.42475824,67956.0,67955.0,0.043]
["bitfinex","BTCUSD",1717035017324,0.6054573,67956.0,67955.0,0.043]
["bitfinex","BTCUSD",1717035018175,0.6054573,67956.0,67955.0,0.037]
["bitfinex","BTCUSD",1717035021256,0.54097005,67956.0,67955.0,0.037]
["bitfinex","BTCUSD",1717035022317,0.53107099,67956.0,67955.0,0.037]
["bitfinex","BTCUSD",1717035022553,0.6413227,67956.0,67955.0,0.037]
["bitfinex","BTCUSD",1717035023513,0.6443227,67956.0,67955.0,0.037]
["bitfinex","BTCUSD",1717035024385,0.5443227,67956.0,67955.0,0.037]
["bitfinex","BTCUSD",1717035026182,0.64431888,67956.0,67955.0,0.037]
["bitfinex","BTCUSD",1717035026803,0.54431888,67956.0,67955.0,0.037]
["bitfinex","BTCUSD",1717035027618,0.54453716,67956.0,67955.0,0.037]
["bitfinex","BTCUSD",1717035028599,0.47373716,67956.0,67955.0,0.037]
["bitfinex","BTCUSD",1717035028823,0.54453716,67956.0,67955.0,0.037]
["bitfinex","BTCUSD",1717035030355,0.43428247,67956.0,67955.0,0.037]
["bitfinex","BTCUSD",1717035031021,0.54454544,67956.0,67955.0,0.037]
["bitfinex","BTCUSD",1717035031449,0.43428247,67956.0,67955.0,0.037]
["bitfinex","BTCUSD",1717035032872,0.28712847,67956.0,67955.0,0.037]
["bitfinex","BTCUSD",1717035033336,0.43428247,67956.0,67955.0,0.037]
["bitfinex","BTCUSD",1717035033563,0.16650006,67956.0,67955.0,0.1147]
["bitfinex","BTCUSD",1717035033773,0.14444281,67956.0,67955.0,0.2812]
["bitfinex","BTCUSD",1717035036388,0.14144281,67956.0,67955.0,0.2812]
["bitfinex","BTCUSD",1717035037078,0.19794542,67956.0,67955.0,0.037]
["bitfinex","BTCUSD",1717035037320,0.22000267,67956.0,67955.0,0.037]
["bitfinex","BTCUSD",1717035037677,0.46715667,67956.0,67955.0,0.037]
["bitfinex","BTCUSD",1717035037888,0.25688508,67956.0,67955.0,0.037]
["bitfinex","BTCUSD",1717035038092,0.35688508,67956.0,67955.0,0.037]
["bitfinex","BTCUSD",1717035038305,0.35988508,67956.0,67955.0,0.037]
["bitfinex","BTCUSD",1717035038652,0.147161,67953.0,67946.0,0.078]
["bitfinex","BTCUSD",1717035038856,0.06618005,67948.0,67946.0,0.078]
["bitfinex","BTCUSD",1717035039069,0.05322847,67947.0,67946.0,0.078]
["bitfinex","BTCUSD",1717035040339,0.11940852,67947.0,67946.0,0.097]
["bitfinex","BTCUSD",1717035041426,0.11943561,67947.0,67946.0,0.097]
["bitfinex","BTCUSD",1717035042374,0.11944205,67947.0,67946.0,0.097]
["bitfinex","BTCUSD",1717035043387,0.11944205,67947.0,67946.0,0.54987027]
["bitfinex","BTCUSD",1717035043388,0.11945297,67947.0,67946.0,0.54987027]
["bitfinex","BTCUSD",1717035043643,0.0441485,67951.0,67949.0,0.1642]
["bitfinex","BTCUSD",1717035043842,0.09269171,67962.0,67949.0,0.1642]
["bitfinex","BTCUSD",1717035043843,0.0518278,67950.0,67949.0,0.24599433]
["bitfinex","BTCUSD",1717035044104,0.0441485,67952.0,67951.0,0.2457]
["bitfinex","BTCUSD",1717035044642,0.09597397,67952.0,67951.0,0.2457]
["bitfinex","BTCUSD",1717035044862,0.09597448,67952.0,67951.0,0.2457]
["bitfinex","BTCUSD",1717035045930,0.09597448,67952.0,67951.0,0.2517]
["bitfinex","BTCUSD",1717035046148,0.11804997,67952.0,67951.0,0.2517]
["bitfinex","BTCUSD",1717035046760,0.14010166,67952.0,67951.0,0.2517]
["bitfinex","BTCUSD",1717035047208,0.05182547,67952.0,67951.0,0.2517]
["bitfinex","BTCUSD",1717035048083,0.14010166,67952.0,67951.0,0.2517]
["bitfinex","BTCUSD",1717035048247,0.05182547,67952.0,67951.0,0.2517]
["bitfinex","BTCUSD",1717035049470,0.14015012,67952.0,67951.0,0.2517]
["bitfinex","BTCUSD",1717035050733,0.14017165,67952.0,67951.0,0.2517]
["bitfinex","BTCUSD",1717035051135,0.05182547,67952.0,67951.0,0.2517]
["bitfinex","BTCUSD",1717035051333,0.14017835,67952.0,67951.0,0.2517]
["bitfinex","BTCUSD",1717035051793,0.16223128,67952.0,67951.0,0.2517]
["bitfinex","BTCUSD",1717035052211,0.05182547,67952.0,67951.0,0.2517]
["bitfinex","BTCUSD",1717035052773,0.16228057,67952.0,67951.0,0.2517]
["bitfinex","BTCUSD",1717035054267,0.05182547,67952.0,67951.0,0.2517]
["bitfinex","BTCUSD",1717035055096,0.05182547,67952.0,67951.0,0.006]
["bitfinex","BTCUSD",1717035055247,0.07025671,67952.0,67951.0,0.006]
["bitfinex","BTCUSD",1717035056860,0.05182547,67952.0,67951.0,0.006]
["bitfinex","BTCUSD",1717035062436,0.05182547,67952.0,67951.0,0.2435]
["bitfinex","BTCUSD",1717035062664,0.05182547,67952.0,67951.0,0.2517]
["bitfinex","BTCUSD",1717035064365,0.16227916,67952.0,67951.0,0.2517]
["bitfinex","BTCUSD",1717035065145,0.16227916,67952.0,67951.0,0.25199433]
["bitfinex","BTCUSD",1717035065303,0.16227916,67952.0,67951.0,0.2517]
["bitfinex","BTCUSD",1717035066208,0.05182547,67952.0,67951.0,0.2517]
["bitfinex","BTCUSD",1717035070744,0.03979278,67952.0,67951.0,0.2517]
["bitfinex","BTCUSD",1717035071469,0.03979278,67957.0,67951.0,0.2517]
["bitfinex","BTCUSD",1717035071670,0.03979278,67956.0,67951.0,0.2517]
["bitfinex","BTCUSD",1717035072069,0.13257185,67958.0,67951.0,0.2517]
["bitfinex","BTCUSD",1717035072070,0.03979278,67955.0,67951.0,0.2517]
["bitfinex","BTCUSD",1717035072275,0.13257185,67958.0,67951.0,0.2517]
["bitfinex","BTCUSD",1717035072276,0.03979278,67954.0,67951.0,0.2517]
["bitfinex","BTCUSD",1717035072480,0.03979278,67953.0,67951.0,0.2457]
["bitfinex","BTCUSD",1717035072678,0.03979278,67952.0,67951.0,0.2457]
["bitfinex","BTCUSD",1717035074083,0.03979278,67952.0,67943.0,0.0708]
["bitfinex","BTCUSD",1717035074084,0.03979278,67952.0,67948.0,0.1538]
["bitfinex","BTCUSD",1717035074285,0.03979278,67951.0,67948.0,0.1538]
["bitfinex","BTCUSD",1717035074491,0.03979278,67950.0,67947.0,0.0783]
["bitfinex","BTCUSD",1717035074689,0.11046051,67948.0,67947.0,0.0783]
["bitfinex","BTCUSD",1717035074900,0.15025329,67948.0,67947.0,0.0783]
["bitfinex","BTCUSD",1717035077137,0.15025329,67948.0,67947.0,0.0973]
["bitfinex","BTCUSD",1717035078449,0.15025329,67948.0,67947.0,0.1083]
["bitfinex","BTCUSD",1717035079097,0.03979278,67948.0,67947.0,0.1083]
["bitfinex","BTCUSD",1717035079339,0.15025329,67948.0,67947.0,0.1083]
["bitfinex","BTCUSD",1717035080175,0.03979278,67948.0,67947.0,0.1083]
["bitfinex","BTCUSD",1717035080993,0.128153,67948.0,67947.0,0.1083]
["bitfinex","BTCUSD",1717035081152,0.03979278,67948.0,67947.0,0.1083]
["bitfinex","BTCUSD",1717035082036,0.03979278,67948.0,67947.0,0.10859433]
["bitfinex","BTCUSD",1717035082239,0.03979278,67948.0,67947.0,0.1083]
["bitfinex","BTCUSD",1717035082653,0.10606262,67948.0,67947.0,0.1083]
["bitfinex","BTCUSD",1717035082871,0.10606262,67948.0,67947.0,0.10859433]
["bitfinex","BTCUSD",1717035083072,0.06626984,67948.0,67947.0,0.1083]
["bitfinex","BTCUSD",1717035083300,0.06626984,67948.0,67947.0,0.10859433]
["bitfinex","BTCUSD",1717035084078,0.10408272,67948.0,67947.0,0.10859433]
["bitfinex","BTCUSD",1717035084479,0.10408272,67948.0,67947.0,0.25969433]
["bitfinex","BTCUSD",1717035084687,0.06626984,67948.0,67947.0,0.25969433]
["bitfinex","BTCUSD",1717035085099,0.06626984,67949.0,67948.0,0.00029433]
["bitfinex","BTCUSD",1717035085501,0.06626984,67950.0,67949.0,0.00029433]
["bitfinex","BTCUSD",1717035085705,0.1265192,67950.0,67947.0,0.25969433]
["bitfinex","BTCUSD",1717035085915,0.10442653,67949.0,67947.0,0.25969433]
["bitfinex","BTCUSD",1717035086113,0.11046051,67952.0,67947.0,0.2594]
["bitfinex","BTCUSD",1717035086114,0.06626964,67948.0,67947.0,0.2594]
["bitfinex","BTCUSD",1717035086325,0.06626964,67948.0,67947.0,0.2484]
["bitfinex","BTCUSD",1717035086737,0.10586296,67948.0,67947.0,0.2484]
["bitfinex","BTCUSD",1717035087346,0.03959332,67948.0,67947.0,0.24869433]
["bitfinex","BTCUSD",1717035087599,0.03959332,67948.0,67947.0,0.25569433]
["bitfinex","BTCUSD",1717035087831,0.03989893,67948.0,67947.0,0.25569433]
["bitfinex","BTCUSD",1717035088314,0.10617334,67948.0,67947.0,0.25569433]
["bitfinex","BTCUSD",1717035088472,0.06627441,67948.0,67947.0,0.25569433]
["bitfinex","BTCUSD",1717035088679,0.11293631,67948.0,67947.0,0.25569433]
["bitfinex","BTCUSD",1717035089964,0.11293631,67948.0,67947.0,0.23669433]
["bitfinex","BTCUSD",1717035090385,0.1127651,67948.0,67947.0,0.23669433]
["bitfinex","BTCUSD",1717035090584,0.1127651,67948.0,67947.0,0.24769433]
["bitfinex","BTCUSD",1717035091409,0.1077651,67948.0,67947.0,0.24769433]
["bitfinex","BTCUSD",1717035091611,0.1077651,67948.0,67947.0,0.26669433]
["bitfinex","BTCUSD",1717035092245,0.04649069,67948.0,67947.0,0.26669433]
["bitfinex","BTCUSD",1717035093018,0.04649069,67948.0,67947.0,0.46233436]
["bitfinex","BTCUSD",1717035093557,0.08838239,67950.0,67949.0,0.00029433]
["bitfinex","BTCUSD",1717035093822,0.13506058,67950.0,67949.0,0.07109433]
["bitfinex","BTCUSD",1717035094251,0.04667819,67950.0,67949.0,0.07109433]
["bitfinex","BTCUSD",1717035094620,0.13506186,67950.0,67949.0,0.21826333]
["bitfinex","BTCUSD",1717035095483,0.13506186,67950.0,67949.0,0.22226333]
["bitfinex","BTCUSD",1717035096506,0.13506186,67950.0,67949.0,0.23526333]
["bitfinex","BTCUSD",1717035097223,0.04667819,67950.0,67949.0,0.23526333]
["bitfinex","BTCUSD",1717035097449,0.04667819,67950.0,67949.0,0.28172966]
["bitfinex","BTCUSD",1717035103220,0.11296053,67950.0,67949.0,0.28172966]
["bitfinex","BTCUSD",1717035105448,0.04667819,67950.0,67949.0,0.21092966]
["bitfinex","BTCUSD",1717035105571,0.11296084,67950.0,67949.0,0.21092966]
["bitfinex","BTCUSD",1717035106007,0.04667819,67950.0,67949.0,0.21092966]
["bitfinex","BTCUSD",1717035106219,0.04667819,67950.0,67949.0,1.21092966]
["bitfinex","BTCUSD",1717035106440,0.11296051,67950.0,67949.0,1.21092966]
["bitfinex","BTCUSD",1717035106650,0.04667819,67950.0,67949.0,1.21092966]
["bitfinex","BTCUSD",1717035107060,0.04667819,67950.0,67949.0,1.164169]
["bitfinex","BTCUSD",1717035107663,0.13505799,67950.0,67949.0,1.164169]
["bitfinex","BTCUSD",1717035107860,0.13505799,67950.0,67949.0,1.017]
["bitfinex","BTCUSD",1717035108063,0.04667819,67950.0,67949.0,1.017]
["bitfinex","BTCUSD",1717035110444,0.36247819,67950.0,67949.0,1.017]
["bitfinex","BTCUSD",1717035110648,0.67163298,67950.0,67949.0,1.017]
["bitfinex","BTCUSD",1717035110855,0.77439788,67950.0,67949.0,1.017]
["bitfinex","BTCUSD",1717035111029,0.92156488,67950.0,67949.0,1.017]
["bitfinex","BTCUSD",1717035111240,0.92153179,67950.0,67949.0,1.017]
["bitfinex","BTCUSD",1717035111725,0.82153179,67950.0,67949.0,1.017]
["bitfinex","BTCUSD",1717035112097,0.92153179,67950.0,67949.0,1.017]
["bitfinex","BTCUSD",1717035112303,0.77242397,67950.0,67949.0,1.017]
["bitfinex","BTCUSD",1717035112655,0.77242397,67950.0,67949.0,1.013]
["bitfinex","BTCUSD",1717035113748,0.77242397,67950.0,67949.0,1.0]
["bitfinex","BTCUSD",1717035114505,0.91402491,67950.0,67949.0,1.0]
["bitfinex","BTCUSD",1717035114701,1.06313273,67950.0,67949.0,1.0]
["bitfinex","BTCUSD",1717035114911,1.34173273,67950.0,67949.0,1.0]
["bitfinex","BTCUSD",1717035115114,1.19262491,67950.0,67949.0,1.0]
["bitfinex","BTCUSD",1717035115319,1.19262491,67950.0,67949.0,1.002]
["bitfinex","BTCUSD",1717035115502,1.19962491,67950.0,67949.0,1.002]
["bitfinex","BTCUSD",1717035116385,1.34853308,67950.0,67949.0,1.005]
["bitfinex","BTCUSD",1717035117372,1.19962491,67950.0,67949.0,1.005]
["bitfinex","BTCUSD",1717035117772,1.19262491,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035118177,1.19862491,67950.0,67949.0,1.006]
["bitfinex","BTCUSD",1717035119641,1.19262491,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035122367,1.20862491,67950.0,67949.0,1.005]
["bitfinex","BTCUSD",1717035122685,1.60295891,67950.0,67949.0,1.005]
["bitfinex","BTCUSD",1717035123647,1.60295891,67950.0,67949.0,1.002]
["bitfinex","BTCUSD",1717035124055,1.60995891,67950.0,67949.0,1.005]
["bitfinex","BTCUSD",1717035124372,1.60995891,67950.0,67949.0,1.002]
["bitfinex","BTCUSD",1717035124528,1.47008703,67950.0,67949.0,1.002]
["bitfinex","BTCUSD",1717035124734,1.56126167,67950.0,67949.0,1.0]
["bitfinex","BTCUSD",1717035124946,1.63491831,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035125379,1.67191831,67950.0,67949.0,1.006]
["bitfinex","BTCUSD",1717035125586,0.85159922,67950.0,67949.0,1.006]
["bitfinex","BTCUSD",1717035125791,0.36499828,67950.0,67949.0,1.006]
["bitfinex","BTCUSD",1717035125986,0.32862364,67950.0,67949.0,1.006]
["bitfinex","BTCUSD",1717035126229,0.43872967,67950.0,67949.0,1.006]
["bitfinex","BTCUSD",1717035126645,0.32862364,67950.0,67949.0,1.006]
["bitfinex","BTCUSD",1717035127230,0.25082364,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035127438,0.36092303,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035127941,0.35992303,67950.0,67949.0,1.001]
["bitfinex","BTCUSD",1717035128807,0.32392303,67950.0,67949.0,1.0]
["bitfinex","BTCUSD",1717035129185,0.301903,67950.0,67949.0,1.0]
["bitfinex","BTCUSD",1717035129391,0.337903,67950.0,67949.0,1.001]
["bitfinex","BTCUSD",1717035129613,0.27124636,67950.0,67949.0,1.001]
["bitfinex","BTCUSD",1717035129812,0.34139179,67950.0,67949.0,1.001]
["bitfinex","BTCUSD",1717035130226,0.25331243,67950.0,67949.0,1.001]
["bitfinex","BTCUSD",1717035130424,0.29031243,67950.0,67949.0,1.004]
["bitfinex","BTCUSD",1717035130994,0.25331243,67950.0,67949.0,1.001]
["bitfinex","BTCUSD",1717035131427,0.29031243,67950.0,67949.0,1.004]
["bitfinex","BTCUSD",1717035133517,0.23123271,67950.0,67949.0,1.004]
["bitfinex","BTCUSD",1717035133675,0.20920962,67950.0,67949.0,1.1544]
["bitfinex","BTCUSD",1717035134074,0.14314543,67950.0,67949.0,1.1544]
["bitfinex","BTCUSD",1717035135315,0.10614543,67950.0,67949.0,1.1514]
["bitfinex","BTCUSD",1717035135720,0.10714543,67950.0,67949.0,1.1534]
["bitfinex","BTCUSD",1717035136349,0.07014543,67950.0,67949.0,1.1504]
["bitfinex","BTCUSD",1717035136545,0.09414543,67950.0,67949.0,1.1524]
["bitfinex","BTCUSD",1717035136764,0.024,67950.0,67949.0,1.1524]
["bitfinex","BTCUSD",1717035136952,0.09130159,67950.0,67949.0,1.1524]
["bitfinex","BTCUSD",1717035137223,0.10330159,67950.0,67949.0,1.1534]
["bitfinex","BTCUSD",1717035138255,0.16937156,67950.0,67949.0,1.1534]
["bitfinex","BTCUSD",1717035139219,0.10330159,67950.0,67949.0,1.1534]
["bitfinex","BTCUSD",1717035139435,0.16937156,67950.0,67949.0,1.1534]
["bitfinex","BTCUSD",1717035141140,0.14339855,67950.0,67949.0,1.1534]
["bitfinex","BTCUSD",1717035144383,0.07732858,67950.0,67949.0,1.1534]
["bitfinex","BTCUSD",1717035145006,0.07732858,67950.0,67949.0,1.2335]
["bitfinex","BTCUSD",1717035147186,0.16542187,67950.0,67949.0,1.2335]
["bitfinex","BTCUSD",1717035149395,0.07732858,67950.0,67949.0,1.2335]
["bitfinex","BTCUSD",1717035149986,0.012,67950.0,67949.0,1.2335]
["bitfinex","BTCUSD",1717035150940,0.07822265,67950.0,67949.0,1.2335]
["bitfinex","BTCUSD",1717035151351,0.18844412,67950.0,67949.0,1.2335]
["bitfinex","BTCUSD",1717035151750,0.07822265,67950.0,67949.0,1.2335]
["bitfinex","BTCUSD",1717035152156,0.18844412,67950.0,67949.0,1.2335]
["bitfinex","BTCUSD",1717035152357,0.07822265,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035152557,0.76922355,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035152763,0.89876253,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035152948,0.99876253,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035153420,0.89876253,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035155591,0.99876253,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035155800,0.99966253,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035156431,0.99960358,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035158657,0.89960358,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035158814,1.03197912,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035159020,0.89960358,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035159447,1.13197677,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035160025,0.96584381,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035160225,1.03664381,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035160732,1.13664381,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035161269,1.00427062,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035162071,0.83150899,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035162273,1.00521612,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035162682,1.07426138,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035162811,1.14506138,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035167817,1.04506138,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035169780,0.97426138,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035169986,1.04506138,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035170384,0.97426138,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035170567,1.04506138,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035172219,0.97426138,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035172418,1.04506138,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035172624,1.00521612,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035172991,0.90521612,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035173770,0.9066997,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035174908,1.00652878,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035175466,0.90652878,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035177938,1.04650531,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035183852,0.90652878,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035185793,1.00652878,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035186328,0.90652878,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035186666,1.00652878,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035186895,0.90652878,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035187311,1.04650531,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035187902,0.97148552,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035188060,1.0404768,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035188714,1.18941175,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035189731,0.32809933,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035190067,0.22329056,67950.0,67949.0,1.2416]
["bitfinex","BTCUSD",1717035191257,0.15910805,67950.0,67949.0,1.2416]
["bitfinex","BTCUSD",1717035191615,0.22241166,67950.0,67949.0,1.2416]
["bitfinex","BTCUSD",1717035197553,0.22241166,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035197789,0.37157,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035198285,0.22241166,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035199701,0.32241166,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035199901,0.5870126,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035200112,0.79986048,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035201635,0.9490658,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035201833,0.79986048,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035202138,0.69098211,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035213316,0.69001507,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035215893,0.52370899,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035220842,0.69087279,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035226879,0.72145459,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035227076,0.62145459,67950.0,67949.0,1.0842]
["bitfinex","BTCUSD",1717035227363,0.62145459,67950.0,67949.0,1.2456]
["bitfinex","BTCUSD",1717035227364,0.59087279,67950.0,67949.0,1.2456]
["bitfinex","BTCUSD",1717035227768,0.59125038,67950.0,67949.0,1.2456]
["bitfinex","BTCUSD",1717035227914,0.62183218,67950.0,67949.0,1.2456]
["bitfinex","BTCUSD",1717035230326,0.62183218,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035230524,0.62183218,67950.0,67949.0,1.2359]
["bitfinex","BTCUSD",1717035231368,0.62182956,67950.0,67949.0,1.2359]
["bitfinex","BTCUSD",1717035232396,0.59125038,67950.0,67949.0,1.2359]
["bitfinex","BTCUSD",1717035232596,0.58907278,67950.0,67949.0,1.2359]
["bitfinex","BTCUSD",1717035236912,0.61965167,67950.0,67949.0,1.2359]
["bitfinex","BTCUSD",1717035238114,0.58907278,67950.0,67949.0,1.2359]
["bitfinex","BTCUSD",1717035238354,0.61965167,67950.0,67949.0,1.2359]
["bitfinex","BTCUSD",1717035238629,0.71965167,67950.0,67949.0,1.2359]
["bitfinex","BTCUSD",1717035238802,0.61965167,67950.0,67949.0,1.2359]
["bitfinex","BTCUSD",1717035240435,0.7687264,67950.0,67949.0,1.2359]
["bitfinex","BTCUSD",1717035240763,0.8870592,67950.0,67949.0,1.2359]
["bitfinex","BTCUSD",1717035240976,0.73798447,67950.0,67949.0,1.2359]
["bitfinex","BTCUSD",1717035241400,0.70740558,67950.0,67949.0,1.2359]
["bitfinex","BTCUSD",1717035241835,0.73798571,67950.0,67949.0,1.2359]
["bitfinex","BTCUSD",1717035242039,0.83798571,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035242236,0.91448571,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035242657,0.98528571,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035244060,0.98451891,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035244266,0.90801891,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035244468,1.14021891,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035245704,1.10963878,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035246080,1.14022082,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035247116,1.10963878,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035247959,1.14022085,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035248915,1.10963878,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035253835,0.87743878,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035256595,1.03253878,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035257029,1.66037278,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035259514,1.42687278,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035262958,1.50997278,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035263402,1.66307278,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035265018,1.42687278,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035265217,1.50737278,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035267249,1.65712781,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035267850,1.65560645,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035269262,1.50811113,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035269662,0.14160094,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035270219,0.35956794,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035270625,0.28876794,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035271056,0.35956794,67950.0,67949.0,1.1684]
["bitfinex","BTCUSD",1717035271401,0.35956794,67950.0,67949.0,1.2477]
["bitfinex","BTCUSD",1717035271801,0.38256794,67950.0,67949.0,1.2477]
["bitfinex","BTCUSD",1717035280245,0.38256794,67950.0,67949.0,1.2433]
["bitfinex","BTCUSD",1717035280412,0.38256794,67950.0,67949.0,1.1662]
["bitfinex","BTCUSD",1717035280604,0.38256794,67950.0,67949.0,1.2433]
["bitfinex","BTCUSD",1717035280807,0.38256794,67950.0,67949.0,1.1662]
["bitfinex","BTCUSD",1717035281017,0.38256794,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035281655,0.38256794,67950.0,67949.0,1.2464]
["bitfinex","BTCUSD",1717035281862,0.38256794,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035283162,0.38256794,67950.0,67949.0,1.1634]
["bitfinex","BTCUSD",1717035284327,0.45287088,67950.0,67949.0,1.1634]
["bitfinex","BTCUSD",1717035285223,0.40053253,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035286064,0.40053253,67950.0,67949.0,1.0802]
["bitfinex","BTCUSD",1717035286243,0.40053253,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035292295,0.40053253,67950.0,67949.0,1.001]
["bitfinex","BTCUSD",1717035293694,0.40053253,67950.0,67949.0,1.0]
["bitfinex","BTCUSD",1717035294098,0.40053253,67950.0,67949.0,1.0829]
["bitfinex","BTCUSD",1717035294321,0.40053253,67950.0,67949.0,1.2479]
["bitfinex","BTCUSD",1717035294530,0.43253253,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035294821,0.43253253,67950.0,67949.0,1.005]
["bitfinex","BTCUSD",1717035294822,0.46853253,67950.0,67949.0,1.005]
["bitfinex","BTCUSD",1717035295026,0.43253253,67950.0,67949.0,1.003]
["bitfinex","BTCUSD",1717035295225,0.40053253,67950.0,67949.0,1.0]
["bitfinex","BTCUSD",1717035295655,0.43653253,67950.0,67949.0,1.2393]
["bitfinex","BTCUSD",1717035295832,0.43653253,67950.0,67949.0,1.002]
["bitfinex","BTCUSD",1717035296044,0.43653253,67950.0,67949.0,1.1548]
["bitfinex","BTCUSD",1717035296257,0.43653253,67950.0,67949.0,1.002]
["bitfinex","BTCUSD",1717035298647,0.46853253,67950.0,67949.0,1.005]
["bitfinex","BTCUSD",1717035300292,0.46260454,67950.0,67949.0,1.005]
["bitfinex","BTCUSD",1717035300472,0.53340454,67950.0,67949.0,1.005]
["bitfinex","BTCUSD",1717035301104,0.57332224,67950.0,67949.0,1.005]
["bitfinex","BTCUSD",1717035301498,0.53340454,67950.0,67949.0,1.1561]
["bitfinex","BTCUSD",1717035301661,0.57332579,67950.0,67949.0,1.005]
["bitfinex","BTCUSD",1717035301866,0.57332579,67950.0,67949.0,1.1561]
["bitfinex","BTCUSD",1717035302389,0.57332579,67950.0,67949.0,1.005]
["bitfinex","BTCUSD",1717035303057,0.50845378,67950.0,67949.0,1.005]
["bitfinex","BTCUSD",1717035303264,0.46853253,67950.0,67949.0,1.005]
["bitfinex","BTCUSD",1717035303614,0.46853253,67950.0,67949.0,1.1561]
["bitfinex","BTCUSD",1717035303813,0.46853253,67950.0,67949.0,1.005]
["bitfinex","BTCUSD",1717035304418,0.50814859,67950.0,67949.0,1.005]
["bitfinex","BTCUSD",1717035304645,0.5615769,67950.0,67949.0,1.005]
["bitfinex","BTCUSD",1717035304864,0.52196084,67950.0,67949.0,1.005]
["bitfinex","BTCUSD",1717035306569,0.46853253,67950.0,67949.0,1.005]
["bitfinex","BTCUSD",1717035312404,0.52594785,67950.0,67949.0,1.005]
["bitfinex","BTCUSD",1717035313726,0.48000043,67950.0,67949.0,1.005]
["bitfinex","BTCUSD",1717035313963,0.39123584,67950.0,67949.0,1.005]
["bitfinex","BTCUSD",1717035314388,0.5404385,67950.0,67949.0,1.005]
["bitfinex","BTCUSD",1717035314606,0.39123584,67950.0,67949.0,1.005]
["bitfinex","BTCUSD",1717035314813,0.5404385,67950.0,67949.0,1.005]
["bitfinex","BTCUSD",1717035315045,0.22867056,67950.0,67949.0,1.005]
["bitfinex","BTCUSD",1717035315247,0.0794679,67950.0,67949.0,1.00529433]
["bitfinex","BTCUSD",1717035315480,0.0794679,67950.0,67949.0,1.10529433]
["bitfinex","BTCUSD",1717035316380,0.068,67950.0,67949.0,1.10529433]
["bitfinex","BTCUSD",1717035316995,0.14243801,67950.0,67949.0,1.10329433]
["bitfinex","BTCUSD",1717035317203,0.032,67950.0,67949.0,1.10329433]
["bitfinex","BTCUSD",1717035317404,0.09822862,67950.0,67949.0,1.10329433]
["bitfinex","BTCUSD",1717035317589,0.06622862,67950.0,67949.0,1.10029433]
["bitfinex","BTCUSD",1717035317789,0.06622862,67951.0,67950.0,0.10029433]
["bitfinex","BTCUSD",1717035318409,0.06622862,67952.0,67950.0,0.10029433]
["bitfinex","BTCUSD",1717035318819,0.08834904,67953.0,67952.0,0.10029433]
["bitfinex","BTCUSD",1717035319435,0.08834904,67954.0,67952.0,0.10029433]
["bitfinex","BTCUSD",1717035319561,0.08834904,67954.0,67953.0,0.00029433]
["bitfinex","BTCUSD",1717035319984,0.08834904,67954.0,67953.0,0.23339433]
["bitfinex","BTCUSD",1717035320175,0.08834904,67955.0,67954.0,0.2331]
["bitfinex","BTCUSD",1717035320381,0.14160094,67960.0,67954.0,0.0819]
["bitfinex","BTCUSD",1717035320382,0.08834904,67956.0,67954.0,0.0819]
["bitfinex","BTCUSD",1717035320635,0.08834904,67956.0,67955.0,0.1512]
["bitfinex","BTCUSD",1717035320813,0.11043801,67957.0,67955.0,0.1508]
["bitfinex","BTCUSD",1717035321020,0.11027861,67956.0,67955.0,0.0816]
["bitfinex","BTCUSD",1717035321560,0.11027861,67957.0,67955.0,0.0816]
["bitfinex","BTCUSD",1717035321765,0.08820478,67956.0,67955.0,0.0816]
["bitfinex","BTCUSD",1717035321969,0.11027861,67957.0,67955.0,0.0816]
["bitfinex","BTCUSD",1717035322102,0.13027861,67957.0,67955.0,0.0836]
["bitfinex","BTCUSD",1717035322304,0.13027861,67957.0,67956.0,0.1508]
["bitfinex","BTCUSD",1717035323027,0.11027861,67957.0,67956.0,0.1508]
["bitfinex","BTCUSD",1717035323219,0.14160094,67960.0,67956.0,0.1508]
["bitfinex","BTCUSD",1717035323428,0.14160094,67960.0,67957.0,0.0774]
["bitfinex","BTCUSD",1717035323649,0.14160094,67960.0,67959.0,0.0774]
["bitfinex","BTCUSD",1717035323849,0.15306567,67960.0,67959.0,0.0774]
["bitfinex","BTCUSD",1717035324492,0.15306567,67960.0,67957.0,0.1531]
["bitfinex","BTCUSD",1717035324741,0.14160094,67960.0,67959.0,0.1531]
["bitfinex","BTCUSD",1717035324941,0.15306589,67960.0,67959.0,0.1531]
["bitfinex","BTCUSD",1717035326084,0.14160094,67960.0,67959.0,0.1531]
["bitfinex","BTCUSD",1717035326285,0.16660094,67960.0,67959.0,0.1561]
["bitfinex","BTCUSD",1717035326484,0.13519128,67960.0,67959.0,0.1561]
["bitfinex","BTCUSD",1717035326767,0.06907253,67960.0,67959.0,0.1561]
["bitfinex","BTCUSD",1717035327060,0.025,67960.0,67959.0,0.10329433]
["bitfinex","BTCUSD",1717035327602,0.025,67960.0,67959.0,0.0858]
["bitfinex","BTCUSD",1717035328030,0.055,67960.0,67959.0,0.0888]
["bitfinex","BTCUSD",1717035328433,0.055,67960.0,67959.0,0.2368]
["bitfinex","BTCUSD",1717035329139,0.03,67960.0,67959.0,0.10329433]
["bitfinex","BTCUSD",1717035329553,0.04407165,67964.0,67961.0,0.00029433]
["bitfinex","BTCUSD",1717035329861,0.04407165,67964.0,67963.0,0.0771]
["bitfinex","BTCUSD",1717035330443,0.04407165,67965.0,67964.0,0.2389]
["bitfinex","BTCUSD",1717035330643,0.06610747,67966.0,67963.0,0.2389]
["bitfinex","BTCUSD",1717035330840,0.06610747,67966.0,67964.0,0.2443]
["bitfinex","BTCUSD",1717035331050,0.0440335,67964.0,67961.0,0.00029433]
["bitfinex","BTCUSD",1717035331230,0.06103312,67964.0,67963.0,0.0803]
["bitfinex","BTCUSD",1717035331407,0.017,67964.0,67963.0,0.0803]
["bitfinex","BTCUSD",1717035332290,0.0610269,67964.0,67963.0,0.0803]
["bitfinex","BTCUSD",1717035332499,0.017,67964.0,67963.0,0.0803]
["bitfinex","BTCUSD",1717035332706,0.017,67964.0,67963.0,0.18059433]
["bitfinex","BTCUSD",1717035332939,0.017,67964.0,67963.0,0.10029433]
["bitfinex","BTCUSD",1717035333150,0.0385121,67964.0,67961.0,0.002]
["bitfinex","BTCUSD",1717035333354,0.017,67964.0,67961.0,0.002]
["bitfinex","BTCUSD",1717035333586,0.0610269,67964.0,67963.0,0.0775]
["bitfinex","BTCUSD",1717035333795,0.1050538,67964.0,67963.0,0.2391]
["bitfinex","BTCUSD",1717035333999,0.0880538,67964.0,67963.0,0.0775]
["bitfinex","BTCUSD",1717035334232,0.0880538,67964.0,67952.0,0.10029433]
["bitfinex","BTCUSD",1717035334438,0.0880538,67964.0,67963.0,0.1508]
["bitfinex","BTCUSD",1717035334661,0.0880538,67964.0,67950.0,0.20029433]
["bitfinex","BTCUSD",1717035334662,0.11006725,67965.0,67952.0,0.10029433]
["bitfinex","BTCUSD",1717035334885,0.11006725,67965.0,67950.0,0.1]
["bitfinex","BTCUSD",1717035334886,0.04402112,67959.0,67956.0,0.1508]
["bitfinex","BTCUSD",1717035335084,0.04402112,67959.0,67957.0,0.0772]
["bitfinex","BTCUSD",1717035335288,0.04402112,67959.0,67958.0,0.154]
["bitfinex","BTCUSD",1717035335497,0.04402112,67959.0,67956.0,0.0795]
["bitfinex","BTCUSD",1717035335702,0.04402112,67960.0,67957.0,0.154]
["bitfinex","BTCUSD",1717035336020,0.04402112,67960.0,67956.0,0.0795]
["bitfinex","BTCUSD",1717035336021,0.04402112,67959.0,67958.0,0.0776]
["bitfinex","BTCUSD",1717035336578,0.04402112,67961.0,67959.0,0.1592]
["bitfinex","BTCUSD",1717035336787,0.10504225,67964.0,67961.0,0.1592]
["bitfinex","BTCUSD",1717035336788,0.04402112,67962.0,67961.0,0.1592]
["bitfinex","BTCUSD",1717035336980,0.06603169,67963.0,67961.0,0.1592]
["bitfinex","BTCUSD",1717035337615,0.06603169,67963.0,67962.0,0.0752]
["bitfinex","BTCUSD",1717035338135,0.06603169,67963.0,67962.0,0.2275]
["bitfinex","BTCUSD",1717035338359,0.06603169,67963.0,67957.0,0.1523]
["bitfinex","BTCUSD",1717035338554,0.0440212,67961.0,67956.0,0.10029433]
["bitfinex","BTCUSD",1717035338765,0.0440212,67962.0,67958.0,0.161]
["bitfinex","BTCUSD",1717035338971,0.01,67960.0,67957.0,0.001]
["bitfinex","BTCUSD",1717035339172,0.01,67960.0,67959.0,0.1604]
["bitfinex","BTCUSD",1717035339838,0.0440212,67960.0,67959.0,0.1604]
["bitfinex","BTCUSD",1717035340242,0.0440212,67961.0,67959.0,0.1604]
["bitfinex","BTCUSD",1717035340418,0.0440212,67960.0,67959.0,0.1604]
["bitfinex","BTCUSD",1717035341447,0.04402404,67960.0,67959.0,0.1604]
["bitfinex","BTCUSD",1717035342115,0.003,67960.0,67959.0,0.1604]
["bitfinex","BTCUSD",1717035342806,0.04702404,67960.0,67959.0,0.1604]
["bitfinex","BTCUSD",1717035343217,0.003,67960.0,67959.0,0.1604]
["bitfinex","BTCUSD",1717035343850,0.0170479,67960.0,67959.0,0.1604]
["bitfinex","BTCUSD",1717035344053,0.0170479,67960.0,67959.0,0.2432]
["bitfinex","BTCUSD",1717035344267,0.0170479,67960.0,67959.0,0.1604]
["bitfinex","BTCUSD",1717035345005,0.0170479,67960.0,67957.0,0.002]
["bitfinex","BTCUSD",1717035345213,0.06903606,67960.0,67959.0,0.0793]
["bitfinex","BTCUSD",1717035345430,0.08370079,67960.0,67959.0,0.0793]
["bitfinex","BTCUSD",1717035346081,0.08070079,67960.0,67959.0,0.0793]
["bitfinex","BTCUSD",1717035346278,0.01766473,67960.0,67959.0,0.0793]
["bitfinex","BTCUSD",1717035346639,0.08372349,67960.0,67959.0,0.0793]
["bitfinex","BTCUSD",1717035346841,0.08372349,67960.0,67959.0,0.0803]
["bitfinex","BTCUSD",1717035347069,0.09372349,67960.0,67959.0,0.0803]
["bitfinex","BTCUSD",1717035347635,0.02766473,67960.0,67959.0,0.0803]
["bitfinex","BTCUSD",1717035347860,0.02766473,67960.0,67959.0,0.18349433]
["bitfinex","BTCUSD",1717035348064,0.02766473,67960.0,67959.0,0.00129433]
["bitfinex","BTCUSD",1717035348282,0.02766473,67960.0,67959.0,0.17209433]
["bitfinex","BTCUSD",1717035348839,0.013,67960.0,67959.0,0.17209433]
["bitfinex","BTCUSD",1717035349362,0.013,67960.0,67959.0,0.33089433]
["bitfinex","BTCUSD",1717035349572,0.013,67960.0,67959.0,0.17209433]
["bitfinex","BTCUSD",1717035349777,0.01,67960.0,67959.0,0.17209433]
["bitfinex","BTCUSD",1717035350212,0.01,67960.0,67959.0,0.33229433]
["bitfinex","BTCUSD",1717035350414,0.013,67960.0,67959.0,0.33229433]
["bitfinex","BTCUSD",1717035350831,0.013,67960.0,67959.0,0.17209433]
["bitfinex","BTCUSD",1717035352895,0.013,67960.0,67959.0,0.24889433]
["bitfinex","BTCUSD",1717035353279,0.013,67960.0,67959.0,0.17209433]
["bitfinex","BTCUSD",1717035354913,0.013,67960.0,67959.0,0.33439433]
["bitfinex","BTCUSD",1717035355230,0.013,67960.0,67959.0,0.17209433]
["bitfinex","BTCUSD",1717035355838,0.013,67960.0,67959.0,0.10129433]
["bitfinex","BTCUSD",1717035356033,0.013,67960.0,67959.0,0.17209433]
["bitfinex","BTCUSD",1717035356633,0.013,67960.0,67959.0,0.0771]
["bitfinex","BTCUSD",1717035356834,0.013,67960.0,67959.0,0.32929433]
["bitfinex","BTCUSD",1717035357020,0.013,67960.0,67959.0,0.10129433]
["bitfinex","BTCUSD",1717035357681,0.013,67960.0,67959.0,0.32929433]
["bitfinex","BTCUSD",1717035357877,0.013,67960.0,67959.0,0.10129433]
["bitfinex","BTCUSD",1717035358282,0.05709014,67960.0,67959.0,0.10129433]
["bitfinex","BTCUSD",1717035358489,0.013,67960.0,67959.0,0.34249433]
["bitfinex","BTCUSD",1717035358709,0.013,67960.0,67959.0,0.25979433]
["bitfinex","BTCUSD",1717035358883,0.013,67960.0,67959.0,0.26149433]
["bitfinex","BTCUSD",1717035359306,0.013,67960.0,67959.0,0.10129433]
["bitfinex","BTCUSD",1717035359957,0.013,67960.0,67959.0,0.34199433]
["bitfinex","BTCUSD",1717035360157,0.013,67960.0,67959.0,0.26149433]
["bitfinex","BTCUSD",1717035360373,0.05709014,67960.0,67959.0,0.10129433]
["bitfinex","BTCUSD",1717035361175,0.013,67960.0,67959.0,0.10129433]
["bitfinex","BTCUSD",1717035361601,0.05713842,67960.0,67959.0,0.10129433]
["bitfinex","BTCUSD",1717035362021,0.05713842,67960.0,67959.0,0.25849433]
["bitfinex","BTCUSD",1717035362221,0.05713842,67960.0,67959.0,0.10129433]
["bitfinex","BTCUSD",1717035363464,0.05713842,67960.0,67959.0,0.26339433]
["bitfinex","BTCUSD",1717035363665,0.05713842,67960.0,67959.0,0.10129433]
["bitfinex","BTCUSD",1717035363876,0.05413842,67960.0,67959.0,0.26339433]
["bitfinex","BTCUSD",1717035364280,0.05413842,67960.0,67959.0,0.10129433]
["bitfinex","BTCUSD",1717035364485,0.05713842,67960.0,67959.0,0.10129433]
["bitfinex","BTCUSD",1717035364885,0.05713842,67960.0,67959.0,0.26339433]
["bitfinex","BTCUSD",1717035365085,0.05713842,67960.0,67959.0,0.10129433]
["bitfinex","BTCUSD",1717035365308,0.013,67960.0,67959.0,0.10129433]
["bitfinex","BTCUSD",1717035365705,0.01,67960.0,67959.0,0.10129433]
["bitfinex","BTCUSD",1717035366126,0.06613521,67961.0,67959.0,0.10029433]
["bitfinex","BTCUSD",1717035366332,0.06613521,67961.0,67960.0,0.26479433]
["bitfinex","BTCUSD",1717035366531,0.06613521,67961.0,67960.0,0.10029433]
["bitfinex","BTCUSD",1717035366741,0.06613521,67961.0,67960.0,0.26479433]
["bitfinex","BTCUSD",1717035366932,0.06613521,67961.0,67960.0,0.10029433]
["bitfinex","BTCUSD",1717035367283,0.06613521,67962.0,67961.0,0.1645]
["bitfinex","BTCUSD",1717035367452,0.06613521,67962.0,67961.0,0.26479433]
["bitfinex","BTCUSD",1717035367688,0.08818029,67963.0,67962.0,0.1645]
["bitfinex","BTCUSD",1717035367807,0.08818029,67963.0,67962.0,0.26479433]
["bitfinex","BTCUSD",1717035368650,0.08818029,67963.0,67962.0,0.34339433]
["bitfinex","BTCUSD",1717035368833,0.08818029,67963.0,67962.0,0.26479433]
["bitfinex","BTCUSD",1717035369031,0.08818029,67963.0,67962.0,0.10029433]
["bitfinex","BTCUSD",1717035369440,0.11022536,67964.0,67962.0,0.10029433]
["bitfinex","BTCUSD",1717035369649,0.11022536,67964.0,67963.0,0.10029433]
["bitfinex","BTCUSD",1717035370058,0.13034314,67964.0,67963.0,0.10029433]
["bitfinex","BTCUSD",1717035370456,0.02011778,67964.0,67963.0,0.10029433]
["bitfinex","BTCUSD",1717035370703,0.02026765,67969.0,67964.0,0.18319433]
["bitfinex","BTCUSD",1717035370868,0.02026765,67969.0,67965.0,0.1511]
["bitfinex","BTCUSD",1717035371058,0.02026765,67969.0,67966.0,0.10029433]
["bitfinex","BTCUSD",1717035371371,0.02026765,67969.0,67968.0,0.234]
["bitfinex","BTCUSD",1717035371573,0.02026765,67970.0,67968.0,0.234]
["bitfinex","BTCUSD",1717035372139,0.022,67969.0,67968.0,0.1511]
["bitfinex","BTCUSD",1717035372336,0.04226765,67969.0,67968.0,0.234]
["bitfinex","BTCUSD",1717035372561,0.02026765,67969.0,67968.0,0.33429433]
["bitfinex","BTCUSD",1717035373315,0.1103722,67969.0,67968.0,0.33429433]
["bitfinex","BTCUSD",1717035373519,0.12753799,67969.0,67968.0,0.33429433]
["bitfinex","BTCUSD",1717035373710,0.1103722,67969.0,67968.0,0.33729433]
["bitfinex","BTCUSD",1717035374131,0.1633722,67970.0,67969.0,0.18319433]
["bitfinex","BTCUSD",1717035374266,0.18037293,67970.0,67969.0,0.33429433]
["bitfinex","BTCUSD",1717035374472,0.18037293,67970.0,67969.0,0.37510376]
["bitfinex","BTCUSD",1717035374680,0.053,67970.0,67969.0,0.37510376]
["bitfinex","BTCUSD",1717035374881,0.14127929,67970.0,67969.0,0.37510376]
["bitfinex","BTCUSD",1717035375080,0.12127929,67970.0,67969.0,0.37510376]
["bitfinex","BTCUSD",1717035375271,0.033,67970.0,67969.0,0.37510376]
["bitfinex","BTCUSD",1717035375674,0.033,67970.0,67969.0,0.33429433]
["bitfinex","BTCUSD",1717035376088,0.08827929,67971.0,67970.0,0.33729433]
["bitfinex","BTCUSD",1717035376316,0.08827929,67972.0,67971.0,0.10029433]
["bitfinex","BTCUSD",1717035376529,0.08827929,67972.0,67971.0,0.28822476]
["bitfinex","BTCUSD",1717035376744,0.06618693,67973.0,67972.0,0.24741333]
["bitfinex","BTCUSD",1717035376886,0.13227043,67984.0,67973.0,0.48441133]
["bitfinex","BTCUSD",1717035376887,0.06618693,67974.0,67973.0,0.48441133]
["bitfinex","BTCUSD",1717035377092,0.04412296,67974.0,67973.0,0.39841133]
["bitfinex","BTCUSD",1717035377287,0.04412296,67975.0,67974.0,0.33969433]
["bitfinex","BTCUSD",1717035377531,0.04412296,67975.0,67974.0,0.48333576]
["bitfinex","BTCUSD",1717035377711,0.04412296,67975.0,67974.0,0.41049433]
["bitfinex","BTCUSD",1717035378310,0.04412296,67976.0,67975.0,0.33969433]
["bitfinex","BTCUSD",1717035378533,0.04412296,67976.0,67975.0,0.41049433]
["bitfinex","BTCUSD",1717035378935,0.04412296,67976.0,67975.0,0.47635546]
["bitfinex","BTCUSD",1717035379135,0.04412296,67977.0,67975.0,0.47635546]
["bitfinex","BTCUSD",1717035379340,0.04412296,67977.0,67976.0,0.43040433]
["bitfinex","BTCUSD",1717035379544,0.04412296,67977.0,67976.0,0.58680433]
["bitfinex","BTCUSD",1717035379741,0.04412296,67978.0,67977.0,0.33969433]
["bitfinex","BTCUSD",1717035379971,0.04412296,67978.0,67977.0,0.41049433]
["bitfinex","BTCUSD",1717035380351,0.04412296,67978.0,67977.0,0.79920327]
["bitfinex","BTCUSD",1717035380555,0.04412296,67980.0,67979.0,0.33969433]
["bitfinex","BTCUSD",1717035380755,0.04412296,67984.0,67983.0,0.10029433]
["bitfinex","BTCUSD",1717035380958,0.04412296,67986.0,67985.0,0.25029433]
["bitfinex","BTCUSD",1717035381159,0.04412296,67988.0,67986.0,0.32699433]
["bitfinex","BTCUSD",1717035381379,0.04412296,67988.0,67987.0,0.39779433]
["bitfinex","BTCUSD",1717035381837,0.04405872,67988.0,67987.0,0.39779433]
["bitfinex","BTCUSD",1717035382228,0.04405872,67989.0,67988.0,0.10029433]
["bitfinex","BTCUSD",1717035382415,0.06618693,67991.0,67989.0,0.34049433]
["bitfinex","BTCUSD",1717035382416,0.04405872,67990.0,67989.0,0.34049433]
["bitfinex","BTCUSD",1717035382626,0.04405872,67990.0,67989.0,0.33379433]
["bitfinex","BTCUSD",1717035383236,0.04405872,67992.0,67989.0,0.33379433]
["bitfinex","BTCUSD",1717035383821,0.04405872,67993.0,67989.0,0.33379433]
["bitfinex","BTCUSD",1717035385064,0.04405872,67994.0,67990.0,0.10029433]
["bitfinex","BTCUSD",1717035385481,0.04400399,67994.0,67991.0,0.00029433]
["bitfinex","BTCUSD",1717035385616,0.04400399,67994.0,67989.0,0.2335]
["bitfinex","BTCUSD",1717035385817,0.018,67993.0,67989.0,0.2365]
["bitfinex","BTCUSD",1717035386151,0.018,67993.0,67989.0,0.27425943]
["bitfinex","BTCUSD",1717035386482,0.018,67993.0,67989.0,0.2335]
["bitfinex","BTCUSD",1717035386651,0.018,67993.0,67990.0,0.003]
["bitfinex","BTCUSD",1717035386853,0.018,67993.0,67991.0,0.00029433]
["bitfinex","BTCUSD",1717035387059,0.018,67993.0,67990.0,0.003]
["bitfinex","BTCUSD",1717035387865,0.018,67993.0,67991.0,0.10029433]
["bitfinex","BTCUSD",1717035388847,0.00876449,67996.0,67989.0,0.2335]
["bitfinex","BTCUSD",1717035389055,0.05276848,67996.0,67989.0,0.2335]
["bitfinex","BTCUSD",1717035389269,0.019,67994.0,67989.0,0.2365]
["bitfinex","BTCUSD",1717035390076,0.00876449,67996.0,67990.0,0.10029433]
["bitfinex","BTCUSD",1717035390397,0.00876449,67996.0,67991.0,0.10029433]
["bitfinex","BTCUSD",1717035391215,0.00876449,67996.0,67990.0,0.10029433]
["bitfinex","BTCUSD",1717035391416,0.00876449,67996.0,67991.0,0.10029433]
["bitfinex","BTCUSD",1717035391648,0.036,67993.0,67991.0,0.10029433]
["bitfinex","BTCUSD",1717035391812,0.036,67993.0,67990.0,0.10329433]
["bitfinex","BTCUSD",1717035392015,0.036,67993.0,67992.0,0.40609433]
["bitfinex","BTCUSD",1717035392417,0.036,67993.0,67992.0,0.54700376]
["bitfinex","BTCUSD",1717035392983,0.036,67993.0,67992.0,0.69407976]
["bitfinex","BTCUSD",1717035393113,0.055,67993.0,67992.0,0.48237033]
["bitfinex","BTCUSD",1717035393315,0.055,67993.0,67992.0,0.382076]
["bitfinex","BTCUSD",1717035393520,0.055,67993.0,67992.0,0.235]
["bitfinex","BTCUSD",1717035393696,0.055,67993.0,67992.0,0.33529433]
["bitfinex","BTCUSD",1717035393899,0.055,67993.0,67992.0,0.235]
["bitfinex","BTCUSD",1717035394119,0.055,67993.0,67992.0,0.33529433]
["bitfinex","BTCUSD",1717035394519,0.055,67993.0,67992.0,0.40609433]
["bitfinex","BTCUSD",1717035395146,0.036,67993.0,67992.0,0.40609433]
["bitfinex","BTCUSD",1717035395360,0.00876449,67996.0,67995.0,0.33959433]
["bitfinex","BTCUSD",1717035396507,0.04176449,67996.0,67995.0,0.41039433]
["bitfinex","BTCUSD",1717035396732,0.04176449,67996.0,67995.0,0.46614146]
["bitfinex","BTCUSD",1717035396861,0.04176449,67996.0,67995.0,0.61321046]
["bitfinex","BTCUSD",1717035398154,0.04176449,67996.0,67995.0,0.71321046]
["bitfinex","BTCUSD",1717035399436,0.05276449,67996.0,67995.0,0.71421046]
["bitfinex","BTCUSD",1717035399640,0.01976449,67996.0,67995.0,0.71421046]
["bitfinex","BTCUSD",1717035399842,0.00876449,67996.0,67995.0,0.71321046]
["bitfinex","BTCUSD",1717035400691,0.01276449,67996.0,67995.0,0.71321046]
["bitfinex","BTCUSD",1717035402298,0.00876449,67996.0,67995.0,1.3040504]
["bitfinex","BTCUSD",1717035402510,0.00876449,67996.0,67995.0,1.39318584]
["bitfinex","BTCUSD",1717035403343,0.00876449,67996.0,67995.0,1.39618584]
["bitfinex","BTCUSD",1717035403552,0.00976449,67996.0,67995.0,1.40918584]
["bitfinex","BTCUSD",1717035403992,0.00876449,67996.0,67995.0,1.39618584]
["bitfinex","BTCUSD",1717035404420,0.00876449,67996.0,67995.0,1.3501992]
["bitfinex","BTCUSD",1717035404989,0.00876449,67996.0,67995.0,1.36759059]
["bitfinex","BTCUSD",1717035405931,0.00876449,67996.0,67995.0,1.36459059]
["bitfinex","BTCUSD",1717035406678,0.00976449,67996.0,67995.0,1.38059059]
["bitfinex","BTCUSD",1717035407433,0.00976449,67996.0,67995.0,1.42657723]
["bitfinex","BTCUSD",1717035408825,0.00976449,67996.0,67995.0,1.34977723]
["bitfinex","BTCUSD",1717035409005,0.00976449,67996.0,67995.0,1.42057723]
["bitfinex","BTCUSD",1717035409344,0.00976449,67996.0,67995.0,1.36677723]
["bitfinex","BTCUSD",1717035409521,0.01076449,67996.0,67995.0,1.43757723]
["bitfinex","BTCUSD",1717035410404,0.0075,68000.0,67999.0,0.79657533]
["bitfinex","BTCUSD",1717035410539,0.0075,68000.0,67999.0,1.18497627]
["bitfinex","BTCUSD",1717035410748,0.0075,68000.0,67999.0,1.41298254]
["bitfinex","BTCUSD",1717035411127,0.0075,68000.0,67999.0,1.56438254]
["bitfinex","BTCUSD",1717035411302,0.0075,68000.0,67999.0,1.75438254]
["bitfinex","BTCUSD",1717035411512,0.0075,68000.0,67999.0,1.79713777]
["bitfinex","BTCUSD",1717035411719,0.0075,68000.0,67999.0,1.76499722]
["bitfinex","BTCUSD",1717035412117,0.0075,68000.0,67999.0,1.76699722]
["bitfinex","BTCUSD",1717035414547,0.0075,68000.0,67999.0,1.76499722]
["bitfinex","BTCUSD",1717035415030,0.0075,68000.0,67999.0,1.81098386]
["bitfinex","BTCUSD",1717035415236,0.0095,68000.0,67999.0,1.84798386]
["bitfinex","BTCUSD",1717035415364,0.0095,68000.0,67999.0,1.88254107]
["bitfinex","BTCUSD",1717035416707,0.0095,68000.0,67999.0,1.91954107]
["bitfinex","BTCUSD",1717035418498,0.0095,68000.0,67999.0,1.88498386]
["bitfinex","BTCUSD",1717035420244,0.1,68002.0,68001.0,0.35539433]
["bitfinex","BTCUSD",1717035420455,0.00858,68005.0,68001.0,0.35539433]
["bitfinex","BTCUSD",1717035420456,0.00858,68005.0,68004.0,0.34734433]
["bitfinex","BTCUSD",1717035420676,0.00858,68005.0,68004.0,0.67085042]
["bitfinex","BTCUSD",1717035420878,0.00858,68005.0,68004.0,1.01764134]
["bitfinex","BTCUSD",1717035421099,0.00858,68005.0,68004.0,1.25634134]
["bitfinex","BTCUSD",1717035421515,0.00858,68005.0,68004.0,1.41144134]
["bitfinex","BTCUSD",1717035421950,0.00858,68005.0,68004.0,1.08354134]
["bitfinex","BTCUSD",1717035422197,0.00858,68005.0,68004.0,1.39048289]
["bitfinex","BTCUSD",1717035423227,0.00858,68005.0,68004.0,1.2377768]
["bitfinex","BTCUSD",1717035423443,0.00858,68005.0,68004.0,1.3904836]
["bitfinex","BTCUSD",1717035423916,0.00858,68005.0,68004.0,1.7215836]
["bitfinex","BTCUSD",1717035424339,0.00858,68005.0,68004.0,1.75955748]
["bitfinex","BTCUSD",1717035424771,0.00858,68005.0,68004.0,1.46545748]
["bitfinex","BTCUSD",1717035424938,0.00858,68005.0,68004.0,1.4274836]
["bitfinex","BTCUSD",1717035426941,0.00858,68005.0,68004.0,1.7215836]
["bitfinex","BTCUSD",1717035427749,0.00859,68018.0,68014.0,0.50242233]
["bitfinex","BTCUSD",1717035427964,0.00859,68018.0,68014.0,1.69176544]
["bitfinex","BTCUSD",1717035428163,0.00859,68018.0,68014.0,1.88242589]
["bitfinex","BTCUSD",1717035428376,0.00358,68015.0,68014.0,1.55039501]
["bitfinex","BTCUSD",1717035428592,0.00358,68015.0,68014.0,1.28959501]
["bitfinex","BTCUSD",1717035428803,0.00358,68015.0,68014.0,1.36039501]
["bitfinex","BTCUSD",1717035429627,0.00358,68015.0,68014.0,1.37339501]
["bitfinex","BTCUSD",1717035429906,0.00358,68015.0,68014.0,1.20770844]
["bitfinex","BTCUSD",1717035430115,0.00358,68015.0,68014.0,1.13690844]
["bitfinex","BTCUSD",1717035430332,0.00358,68015.0,68014.0,1.20770844]
["bitfinex","BTCUSD",1717035431575,0.00358,68015.0,68014.0,1.00479844]
["bitfinex","BTCUSD",1717035431865,0.00358,68015.0,68014.0,1.26769844]
["bitfinex","BTCUSD",1717035432084,0.00358,68015.0,68014.0,1.25269844]
["bitfinex","BTCUSD",1717035432641,0.00358,68015.0,68014.0,1.28969844]
["bitfinex","BTCUSD",1717035433334,0.00358,68015.0,68014.0,1.4423834]
["bitfinex","BTCUSD",1717035433537,0.00358,68015.0,68014.0,1.7364404]
["bitfinex","BTCUSD",1717035436032,0.00358,68015.0,68014.0,1.58375544]
["bitfinex","BTCUSD",1717035436219,0.00358,68015.0,68014.0,1.7364358]
["bitfinex","BTCUSD",1717035436392,0.00358,68015.0,68014.0,1.58375544]
["bitfinex","BTCUSD",1717035438490,0.00358,68015.0,68014.0,1.66563619]
["bitfinex","BTCUSD",1717035438735,0.00358,68015.0,68014.0,1.73643619]
["bitfinex","BTCUSD",1717035439333,0.00358,68015.0,68014.0,1.69943603]
["bitfinex","BTCUSD",1717035439536,0.00358,68015.0,68014.0,1.66243603]
["bitfinex","BTCUSD",1717035439718,0.00358,68015.0,68014.0,1.85243603]
["bitfinex","BTCUSD",1717035439920,0.00358,68015.0,68014.0,1.88943603]
["bitfinex","BTCUSD",1717035440144,0.00358,68015.0,68014.0,1.92643603]
["bitfinex","BTCUSD",1717035440348,0.00358,68015.0,68014.0,1.77375544]
["bitfinex","BTCUSD",1717035442006,0.00358,68015.0,68014.0,1.92643538]
["bitfinex","BTCUSD",1717035443449,0.00358,68015.0,68014.0,1.88943538]
["bitfinex","BTCUSD",1717035443878,0.00358,68015.0,68014.0,1.88942729]
["bitfinex","BTCUSD",1717035444082,0.00358,68015.0,68014.0,1.92642729]
["bitfinex","BTCUSD",1717035444301,0.00358,68015.0,68014.0,1.88942729]
["bitfinex","BTCUSD",1717035444508,0.00358,68015.0,68014.0,1.85242729]
["bitfinex","BTCUSD",1717035444711,0.00358,68015.0,68014.0,1.88942729]
["bitfinex","BTCUSD",1717035444915,0.00358,68015.0,68014.0,1.92642729]
["bitfinex","BTCUSD",1717035445612,0.00358,68015.0,68014.0,1.93732466]
["bitfinex","BTCUSD",1717035445825,0.00358,68015.0,68014.0,1.88942729]
["bitfinex","BTCUSD",1717035446242,0.00358,68015.0,68014.0,1.92642729]
["bitfinex","BTCUSD",1717035446918,0.00358,68015.0,68014.0,1.88942729]
["bitfinex","BTCUSD",1717035447145,0.00358,68015.0,68014.0,1.93732466]
["bitfinex","BTCUSD",1717035447359,0.00358,68015.0,68014.0,1.97432466]
["bitfinex","BTCUSD",1717035447780,0.00358,68015.0,68014.0,2.22048429]
["bitfinex","BTCUSD",1717035448011,0.00859,68018.0,68014.0,2.22048429]
["bitfinex","BTCUSD",1717035448012,0.00859,68018.0,68016.0,0.79646633]
["bitfinex","BTCUSD",1717035448218,0.00859,68018.0,68016.0,1.54482913]
["bitfinex","BTCUSD",1717035448452,0.00859,68018.0,68016.0,1.5927265]
["bitfinex","BTCUSD",1717035449089,0.00859,68018.0,68016.0,1.8867745]
["bitfinex","BTCUSD",1717035453808,0.00859,68018.0,68016.0,1.9237745]
["bitfinex","BTCUSD",1717035453934,0.00859,68018.0,68016.0,2.01831511]
["bitfinex","BTCUSD",1717035454544,0.00859,68018.0,68016.0,2.05531511]
["bitfinex","BTCUSD",1717035455718,0.00859,68018.0,68016.0,2.01734123]
["bitfinex","BTCUSD",1717035457300,0.00859,68018.0,68016.0,2.05543853]
["bitfinex","BTCUSD",1717035462873,0.00859,68018.0,68016.0,2.15543853]
["bitfinex","BTCUSD",1717035463571,0.00859,68018.0,68016.0,2.05543853]
["bitfinex","BTCUSD",1717035464144,0.00859,68018.0,68016.0,2.01843853]
["bitfinex","BTCUSD",1717035465095,0.00859,68018.0,68016.0,2.11843853]
["bitfinex","BTCUSD",1717035465718,0.00859,68018.0,68016.0,2.1403069]
["bitfinex","BTCUSD",1717035466892,0.00859,68018.0,68016.0,2.4343549]
["bitfinex","BTCUSD",1717035467120,0.00859,68018.0,68016.0,2.41248653]
["bitfinex","BTCUSD",1717035467980,0.00859,68018.0,68016.0,2.54948653]
["bitfinex","BTCUSD",1717035468215,4.4e-07,68024.0,68023.0,0.78149433]
["bitfinex","BTCUSD",1717035468414,4.4e-07,68024.0,68023.0,1.42924786]
["bitfinex","BTCUSD",1717035468632,0.00859,68036.0,68031.0,1.28035133]
["bitfinex","BTCUSD",1717035468843,0.00859,68036.0,68031.0,1.76838415]
["bitfinex","BTCUSD",1717035469046,0.00859,68036.0,68031.0,1.86917451]
["bitfinex","BTCUSD",1717035469254,0.04402586,68060.0,68039.0,0.3451]
["bitfinex","BTCUSD",1717035469468,0.0587,68057.0,68039.0,1.23280413]
["bitfinex","BTCUSD",1717035469671,0.0587,68057.0,68039.0,1.92149249]
["bitfinex","BTCUSD",1717035469844,0.124193,68047.0,68039.0,1.87351826]
["bitfinex","BTCUSD",1717035470276,0.124193,68047.0,68039.0,1.69811826]
["bitfinex","BTCUSD",1717035470493,0.124193,68047.0,68039.0,1.86345887]
["bitfinex","BTCUSD",1717035470693,0.124193,68047.0,68039.0,1.71082699]
["bitfinex","BTCUSD",1717035471410,0.000193,68047.0,68039.0,1.86343976]
["bitfinex","BTCUSD",1717035471614,0.000193,68047.0,68039.0,1.90043976]
["bitfinex","BTCUSD",1717035472354,0.000193,68047.0,68039.0,1.92343976]
["bitfinex","BTCUSD",1717035472734,0.000193,68047.0,68039.0,1.53568778]
["bitfinex","BTCUSD",1717035473107,0.124,68042.0,68039.0,1.23571827]
["bitfinex","BTCUSD",1717035473265,0.124,68042.0,68039.0,1.2885344]
["bitfinex","BTCUSD",1717035474039,0.124,68042.0,68039.0,1.3255344]
["bitfinex","BTCUSD",1717035474239,0.0587,68043.0,68039.0,1.3255344]
["bitfinex","BTCUSD",1717035474442,0.182893,68047.0,68039.0,1.3255344]
["bitfinex","BTCUSD",1717035474651,0.182893,68047.0,68039.0,1.39633738]
["bitfinex","BTCUSD",1717035474881,0.182893,68047.0,68039.0,1.43333738]
["bitfinex","BTCUSD",1717035475464,0.182893,68047.0,68039.0,1.39633738]
["bitfinex","BTCUSD",1717035476438,0.182893,68047.0,68039.0,1.04957225]
["bitfinex","BTCUSD",1717035477106,0.182893,68047.0,68039.0,1.10238838]
["bitfinex","BTCUSD",1717035477324,0.182893,68047.0,68039.0,1.13938838]
["bitfinex","BTCUSD",1717035477534,0.182893,68047.0,68039.0,1.08657225]
["bitfinex","BTCUSD",1717035477756,0.182893,68047.0,68039.0,1.01257225]
["bitfinex","BTCUSD",1717035477962,0.182893,68047.0,68039.0,1.26952125]
["bitfinex","BTCUSD",1717035478163,0.182893,68047.0,68039.0,1.30652125]
["bitfinex","BTCUSD",1717035478335,0.182893,68047.0,68039.0,1.34352125]
["bitfinex","BTCUSD",1717035478538,0.000193,68047.0,68039.0,1.30652125]
["bitfinex","BTCUSD",1717035478717,0.1827,68045.0,68039.0,1.35933738]
["bitfinex","BTCUSD",1717035479952,0.1827,68045.0,68039.0,1.39633738]
["bitfinex","BTCUSD",1717035480607,0.000193,68047.0,68039.0,1.55673738]
["bitfinex","BTCUSD",1717035483627,0.000193,68047.0,68039.0,1.85068638]
["bitfinex","BTCUSD",1717035484455,0.000193,68047.0,68039.0,2.00329183]
["bitfinex","BTCUSD",1717035484666,0.000193,68047.0,68039.0,1.93249183]
["bitfinex","BTCUSD",1717035484916,0.000193,68047.0,68046.0,1.12508933]
["bitfinex","BTCUSD",1717035485113,0.000193,68047.0,68046.0,1.56339325]
["bitfinex","BTCUSD",1717035485341,0.000193,68047.0,68046.0,1.61620938]
["bitfinex","BTCUSD",1717035485540,0.000193,68047.0,68046.0,1.84300938]
["bitfinex","BTCUSD",1717035486221,0.000193,68047.0,68046.0,1.77220938]
["bitfinex","BTCUSD",1717035486409,0.000193,68047.0,68046.0,1.84300938]
["bitfinex","BTCUSD",1717035488390,0.000193,68047.0,68046.0,1.91398361]
["bitfinex","BTCUSD",1717035488600,0.000193,68047.0,68046.0,1.86600938]
["bitfinex","BTCUSD",1717035489501,0.000193,68047.0,68046.0,1.90300938]
["bitfinex","BTCUSD",1717035489643,0.000193,68047.0,68046.0,2.00300938]
["bitfinex","BTCUSD",1717035490250,0.00859,68061.0,68060.0,0.50232333]
["bitfinex","BTCUSD",1717035490452,0.00859,68061.0,68060.0,0.76597273]
["bitfinex","BTCUSD",1717035491929,0.00859,68061.0,68060.0,1.05983073]
["bitfinex","BTCUSD",1717035492366,0.00859,68061.0,68060.0,1.07183073]
["bitfinex","BTCUSD",1717035492931,0.00859,68061.0,68060.0,1.08083073]
["bitfinex","BTCUSD",1717035494013,0.00859,68061.0,68060.0,1.11783073]
["bitfinex","BTCUSD",1717035494801,0.00859,68061.0,68060.0,1.10583073]
["bitfinex","BTCUSD",1717035495181,0.00859,68061.0,68060.0,1.11783073]
["bitfinex","BTCUSD",1717035495387,0.00859,68061.0,68060.0,1.0650146]
["bitfinex","BTCUSD",1717035495587,0.00859,68061.0,68060.0,1.0530146]
["bitfinex","BTCUSD",1717035495972,0.00859,68061.0,68060.0,1.0900146]
["bitfinex","BTCUSD",1717035497100,0.00859,68061.0,68060.0,1.0530146]
["bitfinex","BTCUSD",1717035497303,0.00859,68061.0,68060.0,1.0070146]
["bitfinex","BTCUSD",1717035497787,0.00859,68061.0,68060.0,0.97478227]
["bitfinex","BTCUSD",1717035498215,0.19129,68061.0,68060.0,1.00858227]
["bitfinex","BTCUSD",1717035498600,0.19129,68061.0,68060.0,1.04558227]
["bitfinex","BTCUSD",1717035498802,0.00859,68061.0,68060.0,1.01178227]
["bitfinex","BTCUSD",1717035498997,0.00859,68061.0,68060.0,1.1657605]
["bitfinex","BTCUSD",1717035499205,0.00859,68061.0,68060.0,1.1287605]
["bitfinex","BTCUSD",1717035500038,0.00859,68061.0,68060.0,1.1657605]
["bitfinex","BTCUSD",1717035501553,0.00859,68061.0,68060.0,1.2027605]
["bitfinex","BTCUSD",1717035504100,0.19129,68061.0,68060.0,1.2027605]
["bitfinex","BTCUSD",1717035504329,0.19129,68061.0,68060.0,0.78872427]
["bitfinex","BTCUSD",1717035504986,0.19129,68061.0,68060.0,0.78842994]
["bitfinex","BTCUSD",1717035505256,0.19129,68061.0,68060.0,0.36252994]
["bitfinex","BTCUSD",1717035505459,0.19129,68061.0,68060.0,0.220929]
["bitfinex","BTCUSD",1717035505672,0.21131545,68061.0,68060.0,0.220929]
["bitfinex","BTCUSD",1717035505892,0.19129,68061.0,68060.0,0.074]
["bitfinex","BTCUSD",1717035506324,0.19129,68061.0,68060.0,0.037]
["bitfinex","BTCUSD",1717035506325,0.22801108,68061.0,68060.0,0.037]
["bitfinex","BTCUSD",1717035506549,0.0587,68058.0,68055.0,0.0708]
["bitfinex","BTCUSD",1717035506749,0.0587,68056.0,68055.0,0.0708]
["bitfinex","BTCUSD",1717035506864,0.1827,68056.0,68055.0,0.0708]
["bitfinex","BTCUSD",1717035507066,0.00859,68061.0,68054.0,0.146941]
["bitfinex","BTCUSD",1717035507067,0.124,68060.0,68054.0,0.146941]
["bitfinex","BTCUSD",1717035507284,0.124,68058.0,68054.0,0.217741]
["bitfinex","BTCUSD",1717035507499,0.0587,68057.0,68054.0,0.217741]
["bitfinex","BTCUSD",1717035507719,0.0587,68055.0,68054.0,0.217741]
["bitfinex","BTCUSD",1717035508091,0.1827,68054.0,68049.0,0.246952]
["bitfinex","BTCUSD",1717035508301,0.1827,68053.0,68052.0,0.1]
["bitfinex","BTCUSD",1717035508809,0.1827,68053.0,68044.0,0.1]
["bitfinex","BTCUSD",1717035509013,0.124,68050.0,68045.0,0.1]
["bitfinex","BTCUSD",1717035509215,0.124,68048.0,68047.0,0.0708]
["bitfinex","BTCUSD",1717035509441,0.10991569,68060.0,68047.0,0.0708]
["bitfinex","BTCUSD",1717035509442,0.16796627,68053.0,68052.0,0.1]
["bitfinex","BTCUSD",1717035509647,0.16796627,68053.0,68052.0,0.2708]
["bitfinex","BTCUSD",1717035509648,0.124,68053.0,68052.0,0.2708]
["bitfinex","BTCUSD",1717035509867,0.1827,68053.0,68052.0,0.2708]
["bitfinex","BTCUSD",1717035510092,0.1827,68053.0,68052.0,0.27109433]
["bitfinex","BTCUSD",1717035510303,0.1827,68053.0,68052.0,0.20029433]
["bitfinex","BTCUSD",1717035510709,0.1827,68053.0,68052.0,0.5406808]
["bitfinex","BTCUSD",1717035510870,0.1827,68053.0,68052.0,0.49884127]
["bitfinex","BTCUSD",1717035511545,0.1827,68053.0,68052.0,0.48884127]
["bitfinex","BTCUSD",1717035512171,0.1827,68053.0,68052.0,0.51084127]
["bitfinex","BTCUSD",1717035513053,0.1827,68060.0,68059.0,0.1]
["bitfinex","BTCUSD",1717035513468,0.1827,68060.0,68058.0,0.246932]
["bitfinex","BTCUSD",1717035514288,0.1827,68060.0,68058.0,0.146932]
["bitfinex","BTCUSD",1717035514651,0.22871316,68060.0,68058.0,0.146932]
["bitfinex","BTCUSD",1717035515249,0.23071316,68060.0,68058.0,0.146932]
["bitfinex","BTCUSD",1717035516594,0.23071307,68060.0,68058.0,0.246932]
["bitfinex","BTCUSD",1717035517011,0.0587,68057.0,68049.0,0.1]
["bitfinex","BTCUSD",1717035517209,0.0587,68057.0,68042.0,0.1]
["bitfinex","BTCUSD",1717035517210,0.0587,68054.0,68042.0,0.1]
["bitfinex","BTCUSD",1717035517415,0.0587,68054.0,68049.0,0.146952]
["bitfinex","BTCUSD",1717035517416,0.0587,68050.0,68049.0,0.146952]
["bitfinex","BTCUSD",1717035517841,0.15397442,68050.0,68049.0,0.146952]
["bitfinex","BTCUSD",1717035518031,0.0587,68050.0,68049.0,0.146952]
["bitfinex","BTCUSD",1717035520135,0.124,68048.0,68043.0,0.146964]
["bitfinex","BTCUSD",1717035520385,0.1827,68047.0,68043.0,0.146964]
["bitfinex","BTCUSD",1717035521035,0.1827,68049.0,68043.0,0.146964]
["bitfinex","BTCUSD",1717035521252,0.124,68049.0,68043.0,0.146964]
["bitfinex","BTCUSD",1717035521482,0.1827,68046.0,68043.0,0.146964]
["bitfinex","BTCUSD",1717035521892,0.0587,68045.0,68043.0,0.146964]
["bitfinex","BTCUSD",1717035522101,0.1827,68045.0,68043.0,0.146964]
["bitfinex","BTCUSD",1717035522305,0.1827,68045.0,68040.0,0.1]
["bitfinex","BTCUSD",1717035522721,0.1827,68045.0,68041.0,0.1]
["bitfinex","BTCUSD",1717035522901,0.1827,68045.0,68040.0,0.1]
["bitfinex","BTCUSD",1717035523246,0.04401905,68048.0,68043.0,0.1]
["bitfinex","BTCUSD",1717035523453,0.13203921,68060.0,68043.0,0.1]
["bitfinex","BTCUSD",1717035523454,0.04401905,68051.0,68050.0,0.34724433]
["bitfinex","BTCUSD",1717035523662,0.13203921,68063.0,68055.0,0.1]
["bitfinex","BTCUSD",1717035523663,0.0587,68058.0,68055.0,0.1]
["bitfinex","BTCUSD",1717035523870,0.0587,68058.0,68056.0,0.1]
["bitfinex","BTCUSD",1717035524280,0.0587,68058.0,68057.0,0.1]
["bitfinex","BTCUSD",1717035524680,0.0587,68058.0,68055.0,0.1]
["bitfinex","BTCUSD",1717035524910,0.0587,68058.0,68056.0,0.146937]
["bitfinex","BTCUSD",1717035525193,0.0587,68058.0,68056.0,0.246937]
["bitfinex","BTCUSD",1717035525392,0.0587,68058.0,68054.0,0.07109731]
["bitfinex","BTCUSD",1717035525393,0.0587,68058.0,68057.0,0.246935]
["bitfinex","BTCUSD",1717035526876,0.0587,68058.0,68054.0,0.17080298]
["bitfinex","BTCUSD",1717035526877,0.0587,68058.0,68054.0,0.1]
["bitfinex","BTCUSD",1717035527014,0.1827,68058.0,68054.0,0.1]
["bitfinex","BTCUSD",1717035527217,0.04963727,68057.0,68054.0,0.1]
["bitfinex","BTCUSD",1717035527418,0.22671905,68058.0,68054.0,0.1]
["bitfinex","BTCUSD",1717035527772,0.1867,68058.0,68057.0,0.001]
["bitfinex","BTCUSD",1717035528152,0.1847,68058.0,68057.0,0.001]
["bitfinex","BTCUSD",1717035528551,0.1887,68058.0,68057.0,0.001]
["bitfinex","BTCUSD",1717035530132,0.1847,68058.0,68057.0,0.001]
["bitfinex","BTCUSD",1717035530587,0.1897,68058.0,68057.0,0.001]
["bitfinex","BTCUSD",1717035530787,0.23320879,68058.0,68057.0,0.001]
["bitfinex","BTCUSD",1717035530989,0.23120879,68058.0,68054.0,0.246941]
["bitfinex","BTCUSD",1717035531226,0.1877,68058.0,68054.0,0.246941]
["bitfinex","BTCUSD",1717035531544,0.1897,68058.0,68054.0,0.246941]
["bitfinex","BTCUSD",1717035531935,0.1877,68058.0,68054.0,0.246941]
["bitfinex","BTCUSD",1717035532471,0.1877,68058.0,68057.0,0.003]
["bitfinex","BTCUSD",1717035532676,0.23113789,68058.0,68057.0,0.003]
["bitfinex","BTCUSD",1717035532882,0.1877,68058.0,68057.0,0.003]
["bitfinex","BTCUSD",1717035533088,0.23113772,68058.0,68057.0,0.003]
["bitfinex","BTCUSD",1717035533541,0.22613772,68058.0,68057.0,0.003]
["bitfinex","BTCUSD",1717035535262,0.22613772,68058.0,68055.0,0.1]
["bitfinex","BTCUSD",1717035535659,0.04289241,68057.0,68055.0,0.1]
["bitfinex","BTCUSD",1717035535979,0.04289241,68057.0,68054.0,0.246941]
["bitfinex","BTCUSD",1717035536183,0.04289241,68057.0,68055.0,0.1]
["bitfinex","BTCUSD",1717035538000,0.04289241,68057.0,68056.0,0.1]
["bitfinex","BTCUSD",1717035538590,0.04398077,68060.0,68058.0,0.1]
["bitfinex","BTCUSD",1717035538792,0.04398077,68060.0,68059.0,0.1]
["bitfinex","BTCUSD",1717035539019,0.04398077,68060.0,68056.0,0.146937]
["bitfinex","BTCUSD",1717035539020,0.08974086,68060.0,68056.0,0.146937]
["bitfinex","BTCUSD",1717035539188,0.04576009,68059.0,68056.0,0.146937]
["bitfinex","BTCUSD",1717035539605,0.04576009,68059.0,68056.0,0.246937]
["bitfinex","BTCUSD",1717035539754,0.04576009,68059.0,68058.0,0.1]
["bitfinex","BTCUSD",1717035540764,0.04576009,68059.0,68056.0,0.246937]
["bitfinex","BTCUSD",1717035540967,0.04576009,68059.0,68057.0,0.1]
["bitfinex","BTCUSD",1717035541171,0.04576009,68059.0,68056.0,0.150937]
["bitfinex","BTCUSD",1717035541635,0.04576009,68058.0,68056.0,0.150937]
["bitfinex","BTCUSD",1717035541839,0.00859,68061.0,68056.0,0.150937]
["bitfinex","BTCUSD",1717035542017,0.04606687,68060.0,68056.0,0.150937]
["bitfinex","BTCUSD",1717035542223,0.09004764,68060.0,68056.0,0.150937]
["bitfinex","BTCUSD",1717035542379,0.04606687,68059.0,68056.0,0.150937]
["bitfinex","BTCUSD",1717035542852,0.09004764,68059.0,68056.0,0.150937]
["bitfinex","BTCUSD",1717035543041,0.04606687,68058.0,68056.0,0.150937]
["bitfinex","BTCUSD",1717035543228,0.04606687,68058.0,68054.0,0.1]
["bitfinex","BTCUSD",1717035543545,0.04606687,68057.0,68054.0,0.1]
["bitfinex","BTCUSD",1717035544202,0.09004764,68057.0,68053.0,0.1]
["bitfinex","BTCUSD",1717035544406,0.04606687,68056.0,68053.0,0.24160094]
["bitfinex","BTCUSD",1717035544618,0.04606687,68056.0,68054.0,0.1]
["bitfinex","BTCUSD",1717035544824,0.04606687,68056.0,68053.0,0.24160094]
["bitfinex","BTCUSD",1717035545025,0.04606687,68056.0,68054.0,0.1]
["bitfinex","BTCUSD",1717035545431,0.04712956,68055.0,68053.0,0.34160094]
["bitfinex","BTCUSD",1717035545634,0.04712956,68055.0,68053.0,0.24160094]
["bitfinex","BTCUSD",1717035545848,0.04712956,68055.0,68053.0,0.25060094]
["bitfinex","BTCUSD",1717035546067,0.04398077,68056.0,68053.0,0.25060094]
["bitfinex","BTCUSD",1717035546272,0.04807663,68055.0,68053.0,0.25060094]
["bitfinex","BTCUSD",1717035546461,0.1827,68054.0,68053.0,0.009]
["bitfinex","BTCUSD",1717035546875,0.23028869,68054.0,68053.0,0.009]
["bitfinex","BTCUSD",1717035547672,0.23028869,68054.0,68053.0,0.019]
["bitfinex","BTCUSD",1717035547877,0.27340891,68054.0,68053.0,0.019]
["bitfinex","BTCUSD",1717035548184,0.31825024,68054.0,68053.0,0.019]
["bitfinex","BTCUSD",1717035548893,0.34024062,68054.0,68053.0,0.019]
["bitfinex","BTCUSD",1717035549127,0.34024062,68054.0,68053.0,0.01]
["bitfinex","BTCUSD",1717035549341,0.34046719,68054.0,68053.0,0.01]
["bitfinex","BTCUSD",1717035549744,0.3592244,68054.0,68047.0,0.156957]
["bitfinex","BTCUSD",1717035549943,0.04407082,68048.0,68047.0,0.156957]
["bitfinex","BTCUSD",1717035550158,0.06634733,68048.0,68047.0,0.156957]
["bitfinex","BTCUSD",1717035550369,0.11041815,68049.0,68047.0,0.146957]
["bitfinex","BTCUSD",1717035550566,0.06634733,68048.0,68047.0,0.146957]
["bitfinex","BTCUSD",1717035550772,0.11041815,68048.0,68047.0,0.146957]
["bitfinex","BTCUSD",1717035551114,0.06634733,68048.0,68047.0,0.146957]
["bitfinex","BTCUSD",1717035551324,0.06734733,68048.0,68047.0,0.161957]
["bitfinex","BTCUSD",1717035551576,0.1114333,68048.0,68047.0,0.171957]
["bitfinex","BTCUSD",1717035551827,0.1114333,68048.0,68047.0,0.161957]
["bitfinex","BTCUSD",1717035552709,0.13345357,68048.0,68047.0,0.161957]
["bitfinex","BTCUSD",1717035553202,0.13245357,68048.0,68047.0,0.146957]
["bitfinex","BTCUSD",1717035553431,0.06634733,68048.0,68047.0,0.146957]
["bitfinex","BTCUSD",1717035553630,0.11043265,68048.0,68047.0,0.146957]
["bitfinex","BTCUSD",1717035553761,0.06632682,68048.0,68047.0,0.146957]
["bitfinex","BTCUSD",1717035554204,0.06632682,68048.0,68047.0,0.162957]
["bitfinex","BTCUSD",1717035554548,0.28211066,68048.0,68047.0,0.162957]
["bitfinex","BTCUSD",1717035554741,0.34823856,68048.0,68047.0,0.162957]
["bitfinex","BTCUSD",1717035555173,0.34823856,68048.0,68047.0,0.016]
["bitfinex","BTCUSD",1717035556022,0.34823856,68048.0,68047.0,0.162957]
["bitfinex","BTCUSD",1717035556197,0.28211066,68048.0,68047.0,0.162957]
["bitfinex","BTCUSD",1717035556601,0.31615472,68048.0,68047.0,0.016]
["bitfinex","BTCUSD",1717035557007,0.25002682,68048.0,68047.0,0.016]
["bitfinex","BTCUSD",1717035557627,0.25102682,68048.0,68047.0,0.028]
["bitfinex","BTCUSD",1717035557830,0.28715082,68048.0,68047.0,0.028]
["bitfinex","BTCUSD",1717035558595,0.39736399,68048.0,68047.0,0.028]
["bitfinex","BTCUSD",1717035558800,0.28715082,68048.0,68047.0,0.028]
["bitfinex","BTCUSD",1717035559220,0.57570676,68048.0,68047.0,0.028]
["bitfinex","BTCUSD",1717035559607,0.68222254,68048.0,68047.0,0.012]
["bitfinex","BTCUSD",1717035559939,0.70522254,68048.0,68047.0,0.012]
["bitfinex","BTCUSD",1717035560184,0.1827,68045.0,68028.0,0.146997]
["bitfinex","BTCUSD",1717035560459,0.37356754,68048.0,68024.0,0.1]
["bitfinex","BTCUSD",1717035560460,0.24879589,68033.0,68024.0,0.1]
["bitfinex","BTCUSD",1717035560687,0.31512271,68033.0,68024.0,0.1]
["bitfinex","BTCUSD",1717035560863,0.04406449,68031.0,68024.0,0.1]
["bitfinex","BTCUSD",1717035561025,0.11039131,68030.0,68024.0,0.1]
["bitfinex","BTCUSD",1717035561232,0.06502682,68029.0,68024.0,0.1]
["bitfinex","BTCUSD",1717035561600,0.06502682,68029.0,68023.0,0.11781098]
["bitfinex","BTCUSD",1717035562056,0.04406449,68029.0,68023.0,0.11781098]
["bitfinex","BTCUSD",1717035562256,0.02781055,68028.0,68023.0,0.11781098]
["bitfinex","BTCUSD",1717035562456,0.02781055,68028.0,68024.0,0.003]
["bitfinex","BTCUSD",1717035562868,0.04406449,68030.0,68024.0,0.003]
["bitfinex","BTCUSD",1717035563082,0.04406449,68031.0,68023.0,0.11781098]
["bitfinex","BTCUSD",1717035563274,0.22676449,68033.0,68023.0,0.11781098]
["bitfinex","BTCUSD",1717035563474,0.02267645,68032.0,68023.0,0.11781098]
["bitfinex","BTCUSD",1717035564348,0.001,68031.0,68023.0,0.11781098]
["bitfinex","BTCUSD",1717035564567,0.001,68031.0,68023.0,0.12781098]
["bitfinex","BTCUSD",1717035565118,0.001,68031.0,68023.0,0.016]
["bitfinex","BTCUSD",1717035565328,0.02267645,68032.0,68024.0,0.01]
["bitfinex","BTCUSD",1717035565557,0.03155368,68031.0,68024.0,0.01]
["bitfinex","BTCUSD",1717035566013,0.1827,68033.0,68027.0,0.01]
["bitfinex","BTCUSD",1717035566241,0.1827,68033.0,68028.0,0.01]
["bitfinex","BTCUSD",1717035566472,0.004,68031.0,68028.0,0.01]
["bitfinex","BTCUSD",1717035566697,0.004,68031.0,68030.0,0.01]
["bitfinex","BTCUSD",1717035567676,0.004,68031.0,68028.0,0.13829033]
["bitfinex","BTCUSD",1717035568102,0.01,68037.0,68028.0,0.13829033]
["bitfinex","BTCUSD",1717035568323,0.01,68036.0,68028.0,0.13829033]
["bitfinex","BTCUSD",1717035568545,0.004,68031.0,68028.0,0.13829033]
["bitfinex","BTCUSD",1717035568902,0.134,68033.0,68027.0,0.1623]
["bitfinex","BTCUSD",1717035569329,0.001,68031.0,68025.0,0.409804]
["bitfinex","BTCUSD",1717035569715,0.001,68031.0,68028.0,0.001]
["bitfinex","BTCUSD",1717035570097,0.002,68031.0,68025.0,0.2628]
["bitfinex","BTCUSD",1717035570301,0.002,68031.0,68025.0,0.3335]
["bitfinex","BTCUSD",1717035570855,0.0159,68031.0,68025.0,0.0707]
["bitfinex","BTCUSD",1717035571063,0.0853,68030.0,68025.0,0.147004]
["bitfinex","BTCUSD",1717035571265,0.0949607,68029.0,68025.0,0.147004]
["bitfinex","BTCUSD",1717035571480,0.0949607,68028.0,68022.0,0.0707]
["bitfinex","BTCUSD",1717035571693,0.0849607,68027.0,68022.0,0.0707]
["bitfinex","BTCUSD",1717035572113,0.0849607,68027.0,68020.0,0.147014]
["bitfinex","BTCUSD",1717035572334,0.0766,68026.0,68020.0,0.217714]
["bitfinex","BTCUSD",1717035572542,0.16108626,68026.0,68020.0,0.217714]
["bitfinex","BTCUSD",1717035572732,0.08448626,68025.0,68023.0,0.0707]
["bitfinex","BTCUSD",1717035573050,0.08448626,68025.0,68020.0,0.117714]
["bitfinex","BTCUSD",1717035573256,0.08448626,68025.0,68022.0,0.0707]
["bitfinex","BTCUSD",1717035574236,0.001,68027.0,68025.0,0.147004]
["bitfinex","BTCUSD",1717035574442,0.001,68027.0,68026.0,0.0707]
["bitfinex","BTCUSD",1717035575427,0.001,68027.0,68025.0,0.117704]
["bitfinex","BTCUSD",1717035575632,0.001,68027.0,68026.0,0.0707]
["bitfinex","BTCUSD",1717035576242,0.001,68027.0,68023.0,0.1]
["bitfinex","BTCUSD",1717035576452,0.001,68025.0,68023.0,0.267008]
["bitfinex","BTCUSD",1717035577438,0.0793,68031.0,68023.0,0.247008]
["bitfinex","BTCUSD",1717035577549,0.08492909,68030.0,68023.0,0.247008]
["bitfinex","BTCUSD",1717035577951,0.114752,68030.0,68023.0,0.247008]
["bitfinex","BTCUSD",1717035578164,0.001,68027.0,68026.0,0.013]
["bitfinex","BTCUSD",1717035578569,0.08592909,68027.0,68026.0,0.013]
["bitfinex","BTCUSD",1717035579702,0.08592909,68027.0,68026.0,0.029]
["bitfinex","BTCUSD",1717035579904,0.102452,68027.0,68026.0,0.029]
["bitfinex","BTCUSD",1717035580309,0.08592909,68027.0,68026.0,0.515002]
["bitfinex","BTCUSD",1717035580711,0.001,68027.0,68026.0,0.81170294]
["bitfinex","BTCUSD",1717035580944,0.001,68027.0,68026.0,1.39230794]
["bitfinex","BTCUSD",1717035582727,0.001,68027.0,68026.0,1.21570794]
["bitfinex","BTCUSD",1717035582930,0.42481786,68054.0,68043.0,0.398965]
["bitfinex","BTCUSD",1717035583093,0.0857261,68053.0,68043.0,0.398965]
["bitfinex","BTCUSD",1717035583293,0.0857261,68053.0,68043.0,0.252]
["bitfinex","BTCUSD",1717035583517,0.0857261,68052.0,68046.0,0.146958]
["bitfinex","BTCUSD",1717035583746,0.08455646,68051.0,68046.0,0.146958]
["bitfinex","BTCUSD",1717035584136,0.08602911,68057.0,68046.0,0.146958]
["bitfinex","BTCUSD",1717035584137,0.08455646,68050.0,68046.0,0.146958]
["bitfinex","BTCUSD",1717035584310,0.08455646,68049.0,68046.0,0.146958]
["bitfinex","BTCUSD",1717035584552,0.08455646,68048.0,68046.0,0.146958]
["bitfinex","BTCUSD",1717035584765,0.08455646,68047.0,68046.0,0.146958]
["bitfinex","BTCUSD",1717035585145,0.005,68053.0,68045.0,0.1]
["bitfinex","BTCUSD",1717035585391,0.08537659,68052.0,68046.0,0.147959]
["bitfinex","BTCUSD",1717035586011,0.08537659,68052.0,68045.0,0.1]
["bitfinex","BTCUSD",1717035587044,0.08537659,68052.0,68046.0,0.146959]
["bitfinex","BTCUSD",1717035588240,0.08537659,68052.0,68045.0,0.1]
["bitfinex","BTCUSD",1717035588845,0.08537659,68051.0,68045.0,0.1]
["bitfinex","BTCUSD",1717035589021,0.005,68048.0,68046.0,0.147959]
["bitfinex","BTCUSD",1717035589235,0.08537659,68047.0,68046.0,0.147959]
["bitfinex","BTCUSD",1717035590274,0.005,68052.0,68046.0,0.146959]
["bitfinex","BTCUSD",1717035590694,0.08519212,68051.0,68046.0,0.146959]
["bitfinex","BTCUSD",1717035591543,0.08519212,68051.0,68045.0,0.101]
["bitfinex","BTCUSD",1717035591944,0.08519212,68051.0,68046.0,0.146959]
["bitfinex","BTCUSD",1717035593209,0.08619212,68051.0,68046.0,0.146959]
["bitfinex","BTCUSD",1717035593425,0.08519212,68050.0,68046.0,0.146959]
["bitfinex","BTCUSD",1717035594167,0.001,68051.0,68046.0,0.146959]
["bitfinex","BTCUSD",1717035594385,0.08533495,68050.0,68046.0,0.146959]
["bitfinex","BTCUSD",1717035595708,0.08533495,68049.0,68046.0,0.146959]
["bitfinex","BTCUSD",1717035595975,0.08533495,68048.0,68046.0,0.146959]
["bitfinex","BTCUSD",1717035596168,0.001,68050.0,68046.0,0.146959]
["bitfinex","BTCUSD",1717035596471,0.08549664,68049.0,68046.0,0.146959]
["bitfinex","BTCUSD",1717035596927,0.005,68052.0,68046.0,0.146959]
["bitfinex","BTCUSD",1717035597134,0.08547098,68051.0,68046.0,0.148959]
["bitfinex","BTCUSD",1717035597766,0.08547098,68051.0,68046.0,0.002]
["bitfinex","BTCUSD",1717035598102,0.08547098,68051.0,68046.0,0.148959]
["bitfinex","BTCUSD",1717035598259,0.08547098,68050.0,68046.0,0.148959]
["bitfinex","BTCUSD",1717035598465,0.04394666,68057.0,68046.0,0.219559]
["bitfinex","BTCUSD",1717035598466,0.08077098,68049.0,68046.0,0.219559]
["bitfinex","BTCUSD",1717035598662,0.05394666,68057.0,68046.0,0.219559]
["bitfinex","BTCUSD",1717035598882,0.05394666,68057.0,68046.0,0.217559]
["bitfinex","BTCUSD",1717035599143,0.01,68055.0,68046.0,0.217559]
["bitfinex","BTCUSD",1717035599345,0.05394666,68057.0,68046.0,0.217559]
["bitfinex","BTCUSD",1717035599551,0.01,68056.0,68046.0,0.217559]
["bitfinex","BTCUSD",1717035599775,0.001,68052.0,68046.0,0.217559]
["bitfinex","BTCUSD",1717035600452,0.006,68051.0,68046.0,0.217559]
["bitfinex","BTCUSD",1717035600675,0.006,68051.0,68046.0,0.146959]
["bitfinex","BTCUSD",1717035600887,0.0827,68051.0,68046.0,0.146959]
["bitfinex","BTCUSD",1717035601035,0.01,68049.0,68045.0,0.1]
["bitfinex","BTCUSD",1717035601248,0.01,68049.0,68046.0,0.001]
["bitfinex","BTCUSD",1717035601643,0.01,68047.0,68046.0,0.001]
["bitfinex","BTCUSD",1717035601859,0.0855,68047.0,68046.0,0.001]
["bitfinex","BTCUSD",1717035602327,0.2095,68047.0,68046.0,0.001]
["bitfinex","BTCUSD",1717035602692,0.25344666,68047.0,68046.0,0.001]
["bitfinex","BTCUSD",1717035602864,0.31815426,68047.0,68046.0,0.001]
["bitfinex","BTCUSD",1717035603391,0.01,68046.0,68037.0,0.1]
["bitfinex","BTCUSD",1717035603832,0.2742076,68047.0,68037.0,0.1]
["bitfinex","BTCUSD",1717035604030,0.04769443,68046.0,68037.0,0.1]
["bitfinex","BTCUSD",1717035604563,0.05769443,68046.0,68036.0,0.14698]
["bitfinex","BTCUSD",1717035604887,0.04769443,68046.0,68036.0,0.14698]
["bitfinex","BTCUSD",1717035605124,0.1995,68047.0,68036.0,0.0706]
["bitfinex","BTCUSD",1717035605328,0.0755,68047.0,68046.0,0.015]
["bitfinex","BTCUSD",1717035607611,0.09152596,68047.0,68041.0,0.1522]
["bitfinex","BTCUSD",1717035608016,0.001,68046.0,68040.0,0.1503]
["bitfinex","BTCUSD",1717035608695,0.09152596,68047.0,68039.0,0.146974]
["bitfinex","BTCUSD",1717035608900,0.0226526,68045.0,68039.0,0.217574]
["bitfinex","BTCUSD",1717035609110,0.0326526,68045.0,68039.0,0.217574]
["bitfinex","BTCUSD",1717035609733,0.0226526,68045.0,68039.0,0.217574]
["bitfinex","BTCUSD",1717035610114,0.0326526,68045.0,68039.0,0.217574]
["bitfinex","BTCUSD",1717035610315,0.02491786,68044.0,68039.0,0.217574]
["bitfinex","BTCUSD",1717035610522,0.02491786,68044.0,68039.0,0.0706]
["bitfinex","BTCUSD",1717035610723,0.1725,68043.0,68036.0,0.0706]
["bitfinex","BTCUSD",1717035610952,0.0763,68041.0,68035.0,0.146982]
["bitfinex","BTCUSD",1717035611154,0.1,68050.0,68029.0,0.0818]
["bitfinex","BTCUSD",1717035611155,0.2388,68049.0,68041.0,0.146968]
["bitfinex","BTCUSD",1717035611403,0.006,68047.0,68041.0,0.146968]
["bitfinex","BTCUSD",1717035611604,0.006,68047.0,68044.0,0.0706]
["bitfinex","BTCUSD",1717035611605,0.007,68047.0,68044.0,0.0706]
["bitfinex","BTCUSD",1717035611805,0.007,68047.0,68045.0,0.2343]
["bitfinex","BTCUSD",1717035611935,0.007,68047.0,68046.0,0.146959]
["bitfinex","BTCUSD",1717035612776,0.006,68047.0,68046.0,0.146959]
["bitfinex","BTCUSD",1717035612979,0.006,68047.0,68046.0,0.51446292]
["bitfinex","BTCUSD",1717035613186,0.006,68047.0,68046.0,0.75876292]
["bitfinex","BTCUSD",1717035613466,0.006,68047.0,68046.0,0.67795994]
["bitfinex","BTCUSD",1717035613672,0.12522439,68053.0,68050.0,0.14695]
["bitfinex","BTCUSD",1717035613873,0.12522439,68053.0,68052.0,0.0706]
["bitfinex","BTCUSD",1717035614102,0.12522439,68053.0,68052.0,0.21220094]
["bitfinex","BTCUSD",1717035614305,0.12522439,68053.0,68052.0,0.14160094]
["bitfinex","BTCUSD",1717035614502,0.01037448,68062.0,68052.0,0.14160094]
["bitfinex","BTCUSD",1717035614766,0.00037448,68062.0,68053.0,0.14160094]
["bitfinex","BTCUSD",1717035615952,0.00037448,68062.0,68053.0,0.28854494]
["bitfinex","BTCUSD",1717035616154,0.01037448,68062.0,68053.0,0.28854494]
["bitfinex","BTCUSD",1717035616401,0.01,68060.0,68052.0,0.027]
["bitfinex","BTCUSD",1717035616612,0.2368,68058.0,68052.0,0.027]
["bitfinex","BTCUSD",1717035616816,0.2368,68058.0,68053.0,0.005]
["bitfinex","BTCUSD",1717035619062,0.24507448,68062.0,68053.0,0.005]
["bitfinex","BTCUSD",1717035619213,0.24507448,68062.0,68053.0,0.015]
["bitfinex","BTCUSD",1717035619422,0.24507448,68062.0,68053.0,0.01]
["bitfinex","BTCUSD",1717035619621,0.02722545,68060.0,68052.0,0.008]
["bitfinex","BTCUSD",1717035620170,0.006,68058.0,68046.0,0.2343]
["bitfinex","BTCUSD",1717035620382,0.08467347,68057.0,68048.0,0.146953]
["bitfinex","BTCUSD",1717035620578,0.08467347,68056.0,68053.0,0.001]
["bitfinex","BTCUSD",1717035620778,0.08467347,68055.0,68053.0,0.001]
["bitfinex","BTCUSD",1717035620981,0.08467347,68054.0,68053.0,0.001]
["bitfinex","BTCUSD",1717035621182,0.08467347,68054.0,68049.0,0.146952]
["bitfinex","BTCUSD",1717035621396,0.08467347,68053.0,68049.0,0.146952]
["bitfinex","BTCUSD",1717035621596,0.08467347,68052.0,68049.0,0.146952]
["bitfinex","BTCUSD",1717035621764,0.08467347,68051.0,68049.0,0.146952]
["bitfinex","BTCUSD",1717035621963,0.08467347,68050.0,68049.0,0.146952]
["bitfinex","BTCUSD",1717035623202,0.08467347,68050.0,68043.0,0.308263]
["bitfinex","BTCUSD",1717035623411,0.08467347,68049.0,68043.0,0.146963]
["bitfinex","BTCUSD",1717035623611,0.08467347,68048.0,68043.0,0.146963]
["bitfinex","BTCUSD",1717035623806,0.08467347,68047.0,68043.0,0.146963]
["bitfinex","BTCUSD",1717035624014,0.08467347,68046.0,68043.0,0.146963]
["bitfinex","BTCUSD",1717035624236,0.08130604,68045.0,68043.0,0.146963]
["bitfinex","BTCUSD",1717035624560,0.01108774,68049.0,68043.0,0.146963]
["bitfinex","BTCUSD",1717035624727,0.09350284,68048.0,68043.0,0.146963]
["bitfinex","BTCUSD",1717035624935,0.08130633,68047.0,68043.0,0.146963]
["bitfinex","BTCUSD",1717035625147,0.08115826,68046.0,68043.0,0.146963]
["bitfinex","BTCUSD",1717035625339,0.09227147,68045.0,68043.0,0.146963]
["bitfinex","BTCUSD",1717035625549,0.01219651,68048.0,68036.0,0.1613]
["bitfinex","BTCUSD",1717035625863,0.08115911,68047.0,68043.0,0.022]
["bitfinex","BTCUSD",1717035626070,0.0811589,68047.0,68043.0,0.022]
["bitfinex","BTCUSD",1717035626277,0.01211328,68046.0,68043.0,0.022]
["bitfinex","BTCUSD",1717035626492,0.0811589,68045.0,68043.0,0.022]
["bitfinex","BTCUSD",1717035626699,0.0811589,68045.0,68043.0,0.049]
["bitfinex","BTCUSD",1717035626908,0.0811589,68044.0,68043.0,0.049]
["bitfinex","BTCUSD",1717035627131,0.0811589,68047.0,68043.0,0.049]
["bitfinex","BTCUSD",1717035627348,0.01211328,68046.0,68043.0,0.049]
["bitfinex","BTCUSD",1717035627597,0.0811589,68045.0,68043.0,0.022]
["bitfinex","BTCUSD",1717035628030,0.04407428,68047.0,68043.0,0.202965]
["bitfinex","BTCUSD",1717035628031,0.0811589,68044.0,68043.0,0.202965]
["bitfinex","BTCUSD",1717035628242,0.0811589,68046.0,68043.0,0.168965]
["bitfinex","BTCUSD",1717035628471,0.0811589,68045.0,68043.0,0.168965]
["bitfinex","BTCUSD",1717035628697,0.10329075,68045.0,68043.0,0.168965]
["bitfinex","BTCUSD",1717035628914,0.10329075,68045.0,68043.0,0.195965]
["bitfinex","BTCUSD",1717035629135,0.0811589,68044.0,68043.0,0.195965]
["bitfinex","BTCUSD",1717035630018,0.0811589,68044.0,68043.0,0.173965]
["bitfinex","BTCUSD",1717035630245,0.0811589,68044.0,68043.0,0.208965]
["bitfinex","BTCUSD",1717035630706,0.0811589,68046.0,68043.0,0.208965]
["bitfinex","BTCUSD",1717035630915,0.0824608,68045.0,68044.0,0.312563]
["bitfinex","BTCUSD",1717035631128,0.04407428,68048.0,68046.0,0.0801]
["bitfinex","BTCUSD",1717035631358,0.06611142,68050.0,68049.0,0.146952]
["bitfinex","BTCUSD",1717035631359,0.04407428,68050.0,68049.0,0.146952]
["bitfinex","BTCUSD",1717035631561,0.12818861,68050.0,68049.0,0.146952]
["bitfinex","BTCUSD",1717035631766,0.08411433,68050.0,68049.0,0.146952]
["bitfinex","BTCUSD",1717035632210,0.08411433,68052.0,68049.0,0.146952]
["bitfinex","BTCUSD",1717035632417,0.08411433,68051.0,68049.0,0.146952]
["bitfinex","BTCUSD",1717035632682,0.08411433,68050.0,68049.0,0.146952]
["bitfinex","BTCUSD",1717035632891,0.08411433,68053.0,68049.0,0.146952]
["bitfinex","BTCUSD",1717035633098,0.04407428,68055.0,68049.0,0.146952]
["bitfinex","BTCUSD",1717035633099,0.08411433,68052.0,68049.0,0.146952]
["bitfinex","BTCUSD",1717035633306,0.08411433,68051.0,68049.0,0.146952]
["bitfinex","BTCUSD",1717035633531,0.04407428,68055.0,68049.0,0.146952]
["bitfinex","BTCUSD",1717035633532,0.08411433,68050.0,68049.0,0.146952]
["bitfinex","BTCUSD",1717035633733,0.12818861,68054.0,68049.0,0.146952]
["bitfinex","BTCUSD",1717035633946,0.08411433,68053.0,68049.0,0.146952]
["bitfinex","BTCUSD",1717035634162,0.08411433,68053.0,68049.0,0.164952]
["bitfinex","BTCUSD",1717035634576,0.08411433,68052.0,68049.0,0.164952]
["bitfinex","BTCUSD",1717035634786,0.08411433,68051.0,68050.0,0.14160094]
["bitfinex","BTCUSD",1717035634997,0.08474149,68054.0,68050.0,0.37010094]
["bitfinex","BTCUSD",1717035635208,0.08474054,68054.0,68053.0,0.146944]
["bitfinex","BTCUSD",1717035635423,0.08474054,68054.0,68053.0,0.28854494]
["bitfinex","BTCUSD",1717035635636,0.08453059,68054.0,68053.0,0.28854494]
["bitfinex","BTCUSD",1717035635846,0.04406266,68057.0,68054.0,0.146942]
["bitfinex","BTCUSD",1717035636060,0.066094,68059.0,68053.0,0.14160094]
["bitfinex","BTCUSD",1717035636061,0.08452954,68054.0,68053.0,0.14160094]
["bitfinex","BTCUSD",1717035636287,0.05265266,68061.0,68055.0,0.146939]
["bitfinex","BTCUSD",1717035636503,0.0822573,68060.0,68058.0,0.0706]
["bitfinex","BTCUSD",1717035637839,0.0832573,68060.0,68058.0,0.0706]
["bitfinex","BTCUSD",1717035638065,0.0822573,68059.0,68058.0,0.0706]
["bitfinex","BTCUSD",1717035639125,0.0822573,68059.0,68058.0,0.68503394]
["bitfinex","BTCUSD",1717035639335,0.001,68060.0,68059.0,0.156931]
["bitfinex","BTCUSD",1717035639545,0.001,68060.0,68059.0,0.53063194]
["bitfinex","BTCUSD",1717035639762,0.001,68060.0,68059.0,0.37370094]
["bitfinex","BTCUSD",1717035639964,0.001,68060.0,68059.0,0.43374103]
["bitfinex","BTCUSD",1717035640441,0.00859,68061.0,68060.0,0.146929]
["bitfinex","BTCUSD",1717035640668,0.00859,68061.0,68060.0,0.28852994]
["bitfinex","BTCUSD",1717035642872,0.00859,68061.0,68060.0,0.30652994]
["bitfinex","BTCUSD",1717035643285,0.00859,68061.0,68060.0,0.31752994]
["bitfinex","BTCUSD",1717035644128,0.00859,68061.0,68060.0,0.17060094]
["bitfinex","BTCUSD",1717035644347,0.00859,68061.0,68060.0,0.59430094]
["bitfinex","BTCUSD",1717035644981,0.00859,68061.0,68060.0,0.74122994]
["bitfinex","BTCUSD",1717035646055,0.00859,68061.0,68060.0,0.76022994]
["bitfinex","BTCUSD",1717035647132,0.00859,68061.0,68060.0,0.71222994]
["bitfinex","BTCUSD",1717035647570,0.00859,68061.0,68060.0,0.75222994]
["bitfinex","BTCUSD",1717035648042,0.00859,68061.0,68060.0,0.73722994]
["bitfinex","BTCUSD",1717035648481,0.00859,68061.0,68060.0,0.96605293]
["bitfinex","BTCUSD",1717035649808,0.00859,68061.0,68060.0,0.89232994]
["bitfinex","BTCUSD",1717035650018,0.00859,68061.0,68060.0,0.79232994]
["bitfinex","BTCUSD",1717035650834,0.00859,68061.0,68060.0,0.81132994]
["bitfinex","BTCUSD",1717035651034,0.00859,68061.0,68060.0,0.76732994]
["bitfinex","BTCUSD",1717035651418,0.00859,68061.0,68060.0,0.79232994]
["bitfinex","BTCUSD",1717035651801,0.00859,68061.0,68060.0,0.76732994]
["bitfinex","BTCUSD",1717035652224,0.00859,68061.0,68060.0,0.81732994]
["bitfinex","BTCUSD",1717035652905,0.00859,68061.0,68060.0,0.79232994]
["bitfinex","BTCUSD",1717035654345,0.00859,68061.0,68060.0,0.65753088]
["bitfinex","BTCUSD",1717035654746,0.00859,68061.0,68060.0,0.67653088]
["bitfinex","BTCUSD",1717035655610,0.00859,68061.0,68060.0,0.95182397]
["bitfinex","BTCUSD",1717035655809,0.00859,68061.0,68060.0,0.97782397]
["bitfinex","BTCUSD",1717035656235,0.00859,68061.0,68060.0,0.95282397]
["bitfinex","BTCUSD",1717035656859,0.00859,68061.0,68060.0,0.96182397]
["bitfinex","BTCUSD",1717035657709,0.00859,68061.0,68060.0,0.93382397]
["bitfinex","BTCUSD",1717035658132,0.00859,68061.0,68060.0,0.97082397]
["bitfinex","BTCUSD",1717035659380,0.00859,68061.0,68060.0,0.88553088]
["bitfinex","BTCUSD",1717035659584,0.00859,68061.0,68060.0,0.84853088]
["bitfinex","BTCUSD",1717035660002,0.00859,68061.0,68060.0,0.88553088]
["bitfinex","BTCUSD",1717035660557,0.00859,68061.0,68060.0,1.04693088]
["bitfinex","BTCUSD",1717035660996,0.00859,68061.0,68060.0,0.99893088]
["bitfinex","BTCUSD",1717035661390,0.00859,68061.0,68060.0,1.07293088]
["bitfinex","BTCUSD",1717035662320,0.00859,68061.0,68060.0,0.89653088]
["bitfinex","BTCUSD",1717035662668,0.00859,68061.0,68060.0,0.96713088]
["bitfinex","BTCUSD",1717035663291,0.00859,68061.0,68060.0,1.06384397]
["bitfinex","BTCUSD",1717035663973,0.00859,68061.0,68060.0,1.02684397]
["bitfinex","BTCUSD",1717035664349,0.00859,68061.0,68060.0,1.06384397]
["bitfinex","BTCUSD",1717035665343,0.00859,68061.0,68060.0,1.02684397]
["bitfinex","BTCUSD",1717035665548,0.00859,68061.0,68060.0,1.06384397]
["bitfinex","BTCUSD",1717035665712,0.00859,68061.0,68060.0,1.02684397]
["bitfinex","BTCUSD",1717035667564,0.00859,68061.0,68060.0,1.06384397]
["bitfinex","BTCUSD",1717035669188,0.00859,68061.0,68060.0,1.45770197]
["bitfinex","BTCUSD",1717035669421,0.00859,68061.0,68060.0,1.38070197]
["bitfinex","BTCUSD",1717035669637,0.00859,68064.0,68060.0,1.38070197]
["bitfinex","BTCUSD",1717035669638,0.00859,68064.0,68063.0,1.028467]
["bitfinex","BTCUSD",1717035669840,0.00859,68064.0,68063.0,1.42214865]
["bitfinex","BTCUSD",1717035670045,0.00681471,68064.0,68063.0,1.32214865]
["bitfinex","BTCUSD",1717035670584,0.00681471,68064.0,68063.0,1.42214865]
["bitfinex","BTCUSD",1717035671224,0.00859,68068.0,68067.0,1.170214]
["bitfinex","BTCUSD",1717035671429,0.00859,68068.0,68067.0,1.23481494]
["bitfinex","BTCUSD",1717035671630,0.00859,68068.0,68067.0,1.30541494]
["bitfinex","BTCUSD",1717035672050,0.00859,68068.0,68067.0,1.69924294]
["bitfinex","BTCUSD",1717035673095,0.00859,68068.0,68067.0,1.40541494]
["bitfinex","BTCUSD",1717035673344,0.00859,68068.0,68067.0,1.46389565]
["bitfinex","BTCUSD",1717035675322,0.00859,68068.0,68067.0,1.50089565]
["bitfinex","BTCUSD",1717035675924,0.00859,68068.0,68067.0,1.72412365]
["bitfinex","BTCUSD",1717035676128,0.00859,68068.0,68067.0,1.40089565]
["bitfinex","BTCUSD",1717035676410,0.00859,68068.0,68067.0,0.77941494]
["bitfinex","BTCUSD",1717035676555,0.00859,68068.0,68067.0,0.51761494]
["bitfinex","BTCUSD",1717035676755,0.00859,68068.0,68067.0,0.58821494]
["bitfinex","BTCUSD",1717035677166,0.00859,68068.0,68067.0,0.51761494]
["bitfinex","BTCUSD",1717035677358,0.00859,68068.0,68067.0,0.58821494]
["bitfinex","BTCUSD",1717035678462,0.00859,68068.0,68067.0,0.51761494]
["bitfinex","BTCUSD",1717035678659,0.00859,68068.0,68067.0,0.58821494]
["bitfinex","BTCUSD",1717035679466,0.01547446,68068.0,68067.0,0.58821494]
["bitfinex","BTCUSD",1717035680789,0.01547446,68068.0,68067.0,0.43311494]
["bitfinex","BTCUSD",1717035681321,0.01547446,68068.0,68067.0,0.67603643]
["bitfinex","BTCUSD",1717035681524,0.01547446,68068.0,68067.0,0.83973643]
["bitfinex","BTCUSD",1717035681525,0.00859,68068.0,68067.0,0.83973643]
["bitfinex","BTCUSD",1717035681734,0.00859,68068.0,68067.0,0.91033643]
["bitfinex","BTCUSD",1717035681952,0.00859,68068.0,68067.0,0.82251494]
["bitfinex","BTCUSD",1717035683360,0.00859,68068.0,68067.0,1.04551494]
["bitfinex","BTCUSD",1717035683589,0.00859,68068.0,68067.0,0.94551494]
["bitfinex","BTCUSD",1717035683998,0.00859,68068.0,68067.0,0.84551494]
["bitfinex","BTCUSD",1717035684201,0.00859,68068.0,68067.0,0.77491494]
["bitfinex","BTCUSD",1717035684401,0.00859,68068.0,68067.0,0.82251494]
["bitfinex","BTCUSD",1717035685846,0.00859,68068.0,68067.0,0.75191494]
["bitfinex","BTCUSD",1717035686281,0.00859,68068.0,68067.0,0.51761494]
["bitfinex","BTCUSD",1717035686643,0.00859,68068.0,68067.0,0.58821494]
["bitfinex","BTCUSD",1717035686791,0.00859,68068.0,68067.0,0.51761494]
["bitfinex","BTCUSD",1717035686994,0.01548308,68068.0,68067.0,0.58821494]
["bitfinex","BTCUSD",1717035687344,0.01548308,68068.0,68067.0,0.51761494]
["bitfinex","BTCUSD",1717035687555,0.01548308,68068.0,68067.0,0.58821494]
["bitfinex","BTCUSD",1717035688513,0.01548308,68068.0,68067.0,0.69401494]
["bitfinex","BTCUSD",1717035690855,0.00859,68068.0,68067.0,0.69401494]
["bitfinex","BTCUSD",1717035691261,0.00859,68068.0,68067.0,0.53891494]
["bitfinex","BTCUSD",1717035691477,0.01859,68068.0,68067.0,0.36251494]
["bitfinex","BTCUSD",1717035691700,0.17939,68068.0,68067.0,0.36251494]
["bitfinex","BTCUSD",1717035692091,0.26805405,68068.0,68067.0,0.36251494]
["bitfinex","BTCUSD",1717035693709,0.29485945,68068.0,68067.0,0.074]
["bitfinex","BTCUSD",1717035693960,0.36289705,68068.0,68067.0,0.074]
["bitfinex","BTCUSD",1717035695227,0.45091667,68068.0,68067.0,0.037]
["bitfinex","BTCUSD",1717035695616,0.45091667,68068.0,68067.0,0.045]
["bitfinex","BTCUSD",1717035695617,0.36289705,68068.0,68067.0,0.045]
["bitfinex","BTCUSD",1717035695820,0.42411127,68068.0,68067.0,0.045]
["bitfinex","BTCUSD",1717035696148,0.40213036,68068.0,68067.0,0.008]
["bitfinex","BTCUSD",1717035696345,0.1599,68067.0,68055.0,0.3849]
["bitfinex","BTCUSD",1717035696552,0.2519,68056.0,68055.0,0.3849]
["bitfinex","BTCUSD",1717035696979,0.2419,68056.0,68055.0,0.3849]
["bitfinex","BTCUSD",1717035697192,0.24873069,68056.0,68055.0,0.3849]
["bitfinex","BTCUSD",1717035697440,0.24873069,68056.0,68055.0,0.4049]
["bitfinex","BTCUSD",1717035697653,0.24873069,68056.0,68055.0,0.02]
["bitfinex","BTCUSD",1717035698283,0.24873069,68056.0,68054.0,0.146941]
["bitfinex","BTCUSD",1717035698510,0.24873069,68056.0,68054.0,0.28854194]
["bitfinex","BTCUSD",1717035698756,0.2419,68056.0,68055.0,0.146939]
["bitfinex","BTCUSD",1717035699431,0.2419,68056.0,68054.0,0.14160094]
["bitfinex","BTCUSD",1717035700165,0.2419,68056.0,68055.0,0.146939]
["bitfinex","BTCUSD",1717035700948,0.2419,68056.0,68055.0,0.155939]
["bitfinex","BTCUSD",1717035701367,0.2419,68056.0,68055.0,0.146939]
["bitfinex","BTCUSD",1717035701578,0.2429,68056.0,68055.0,0.183939]
["bitfinex","BTCUSD",1717035702316,0.2529,68056.0,68055.0,0.183939]
["bitfinex","BTCUSD",1717035703084,0.2429,68056.0,68055.0,0.183939]
["bitfinex","BTCUSD",1717035703487,0.2429,68056.0,68055.0,0.220229]
["bitfinex","BTCUSD",1717035708325,0.2411,68056.0,68055.0,0.220229]
["bitfinex","BTCUSD",1717035709315,0.2511,68056.0,68055.0,0.220229]
["bitfinex","BTCUSD",1717035709632,0.001,68056.0,68055.0,0.43263292]
["bitfinex","BTCUSD",1717035709760,0.001,68056.0,68055.0,0.220229]
["bitfinex","BTCUSD",1717035710367,0.001,68056.0,68055.0,0.290829]
["bitfinex","BTCUSD",1717035712199,0.001,68056.0,68055.0,0.1446]
["bitfinex","BTCUSD",1717035712779,0.011,68056.0,68055.0,0.291539]
["bitfinex","BTCUSD",1717035713191,0.001,68056.0,68055.0,0.291539]
["bitfinex","BTCUSD",1717035716477,0.011,68056.0,68055.0,0.291539]
["bitfinex","BTCUSD",1717035716653,0.001,68056.0,68055.0,0.291539]
["bitfinex","BTCUSD",1717035718701,0.001,68056.0,68055.0,0.220939]
["bitfinex","BTCUSD",1717035718900,0.001,68056.0,68055.0,0.291539]
["bitfinex","BTCUSD",1717035720424,0.08374816,68056.0,68055.0,0.291539]
["bitfinex","BTCUSD",1717035720624,0.09374816,68056.0,68055.0,0.291539]
["bitfinex","BTCUSD",1717035722460,0.09374816,68056.0,68055.0,0.074]
["bitfinex","BTCUSD",1717035722670,0.33434816,68056.0,68055.0,0.07429387]
["bitfinex","BTCUSD",1717035723557,0.33334816,68056.0,68055.0,0.03729387]
["bitfinex","BTCUSD",1717035723778,0.36668298,68056.0,68055.0,0.03729387]
["bitfinex","BTCUSD",1717035724215,0.36768298,68056.0,68055.0,0.05129387]
["bitfinex","BTCUSD",1717035724621,0.33434816,68056.0,68055.0,0.05129387]
["bitfinex","BTCUSD",1717035724826,0.09374816,68056.0,68055.0,0.12209685]
["bitfinex","BTCUSD",1717035725028,0.08374816,68056.0,68055.0,0.12209685]
["bitfinex","BTCUSD",1717035725834,0.08374816,68056.0,68055.0,0.10809685]
["bitfinex","BTCUSD",1717035725835,0.08274816,68056.0,68055.0,0.10809685]
["bitfinex","BTCUSD",1717035726037,0.08274816,68056.0,68055.0,0.03729387]
["bitfinex","BTCUSD",1717035726265,0.08374816,68056.0,68055.0,0.01929387]
["bitfinex","BTCUSD",1717035726466,0.08474816,68056.0,68055.0,0.04329387]
["bitfinex","BTCUSD",1717035726670,0.08374816,68056.0,68055.0,0.02429387]
["bitfinex","BTCUSD",1717035727046,0.08374816,68056.0,68055.0,0.03729387]
["bitfinex","BTCUSD",1717035727836,0.002,68056.0,68055.0,0.07029387]
["bitfinex","BTCUSD",1717035728036,0.08474816,68056.0,68054.0,0.04089387]
["bitfinex","BTCUSD",1717035728237,0.08474816,68056.0,68055.0,0.0706]
["bitfinex","BTCUSD",1717035728922,0.09474816,68056.0,68055.0,0.0706]
["bitfinex","BTCUSD",1717035729560,0.012,68056.0,68055.0,0.0706]
["bitfinex","BTCUSD",1717035729773,0.012,68056.0,68053.0,0.146942]
["bitfinex","BTCUSD",1717035729774,0.002,68056.0,68053.0,0.146942]
["bitfinex","BTCUSD",1717035729989,0.002,68056.0,68055.0,0.0706]
["bitfinex","BTCUSD",1717035730192,0.001,68056.0,68055.0,0.0706]
["bitfinex","BTCUSD",1717035730604,0.08965101,68056.0,68055.0,0.0706]
["bitfinex","BTCUSD",1717035731191,0.08865101,68056.0,68055.0,0.1076]
["bitfinex","BTCUSD",1717035731686,0.08965101,68056.0,68055.0,0.1436]
["bitfinex","BTCUSD",1717035733401,0.08965101,68056.0,68055.0,0.59523994]
["bitfinex","BTCUSD",1717035733576,0.08965101,68056.0,68055.0,0.43213994]
["bitfinex","BTCUSD",1717035734236,0.09965101,68056.0,68055.0,0.39513994]
["bitfinex","BTCUSD",1717035734505,0.10265101,68056.0,68055.0,0.42913994]
["bitfinex","BTCUSD",1717035734925,0.10265101,68056.0,68055.0,0.35853994]
["bitfinex","BTCUSD",1717035735161,0.65265405,68056.0,68055.0,0.07]
["bitfinex","BTCUSD",1717035735372,0.95965929,68056.0,68055.0,0.07]
["bitfinex","BTCUSD",1717035736012,0.75665929,68056.0,68055.0,0.036]
["bitfinex","BTCUSD",1717035736429,0.74639419,68056.0,68055.0,0.036]
["bitfinex","BTCUSD",1717035737067,0.60479325,68056.0,68055.0,0.036]
["bitfinex","BTCUSD",1717035737272,0.47548801,68056.0,68046.0,0.0706]
["bitfinex","BTCUSD",1717035737489,0.01,68047.0,68046.0,0.0706]
["bitfinex","BTCUSD",1717035737701,0.09865101,68047.0,68046.0,0.0706]
["bitfinex","BTCUSD",1717035737906,0.08865101,68047.0,68046.0,0.21220094]
["bitfinex","BTCUSD",1717035738289,0.01,68049.0,68046.0,0.21220094]
["bitfinex","BTCUSD",1717035738290,0.08865101,68048.0,68046.0,0.21220094]
["bitfinex","BTCUSD",1717035738531,0.08865101,68047.0,68046.0,0.21220094]
["bitfinex","BTCUSD",1717035738739,0.01,68049.0,68046.0,0.21220094]
["bitfinex","BTCUSD",1717035738740,0.08865101,68048.0,68046.0,0.21220094]
["bitfinex","BTCUSD",1717035738912,0.002,68047.0,68046.0,0.23620094]
["bitfinex","BTCUSD",1717035739598,0.093126,68047.0,68046.0,0.23620094]
["bitfinex","BTCUSD",1717035739805,0.093126,68047.0,68046.0,0.41219643]
["bitfinex","BTCUSD",1717035739806,0.091126,68047.0,68046.0,0.41219643]
["bitfinex","BTCUSD",1717035740016,0.0440756,68054.0,68047.0,0.146955]
["bitfinex","BTCUSD",1717035740017,0.0911216,68053.0,68047.0,0.146955]
["bitfinex","BTCUSD",1717035740220,0.02289257,68052.0,68048.0,0.14160094]
["bitfinex","BTCUSD",1717035740427,0.09112159,68051.0,68048.0,0.28855494]
["bitfinex","BTCUSD",1717035740649,0.02289257,68050.0,68048.0,0.28855494]
["bitfinex","BTCUSD",1717035740787,0.02289257,68050.0,68049.0,0.0706]
["bitfinex","BTCUSD",1717035741006,0.02289257,68050.0,68049.0,0.21220094]
["bitfinex","BTCUSD",1717035741210,0.12656858,68050.0,68049.0,0.21220094]
["bitfinex","BTCUSD",1717035741438,0.11656858,68050.0,68049.0,0.61023873]
["bitfinex","BTCUSD",1717035741684,0.002,68053.0,68052.0,0.302046]
["bitfinex","BTCUSD",1717035741902,0.002,68053.0,68052.0,0.58504992]
["bitfinex","BTCUSD",1717035743705,0.002,68053.0,68052.0,0.51424694]
["bitfinex","BTCUSD",1717035744107,0.002,68053.0,68052.0,0.35914694]
["bitfinex","BTCUSD",1717035744322,0.005,68053.0,68052.0,0.39014694]
["bitfinex","BTCUSD",1717035744542,0.015,68053.0,68052.0,0.39014694]
["bitfinex","BTCUSD",1717035744964,0.015,68053.0,68052.0,0.31954694]
["bitfinex","BTCUSD",1717035745143,0.015,68053.0,68052.0,0.39014694]
["bitfinex","BTCUSD",1717035745349,0.03885595,68053.0,68052.0,0.39014694]
["bitfinex","BTCUSD",1717035745560,0.03885595,68053.0,68052.0,0.64524694]
["bitfinex","BTCUSD",1717035745769,0.005,68053.0,68052.0,0.72730094]
["bitfinex","BTCUSD",1717035746018,0.003,68053.0,68052.0,0.72730094]
["bitfinex","BTCUSD",1717035746388,0.003,68053.0,68052.0,0.83310094]
["bitfinex","BTCUSD",1717035746990,0.003,68053.0,68052.0,0.98004694]
["bitfinex","BTCUSD",1717035747192,0.011373,68064.0,68063.0,0.146922]
["bitfinex","BTCUSD",1717035747399,0.10474635,68064.0,68063.0,0.70992294]
["bitfinex","BTCUSD",1717035747601,0.011373,68064.0,68063.0,0.70992294]
["bitfinex","BTCUSD",1717035748731,0.012373,68064.0,68063.0,0.74703175]
["bitfinex","BTCUSD",1717035748960,0.014373,68064.0,68063.0,0.75703175]
["bitfinex","BTCUSD",1717035749384,0.014373,68064.0,68063.0,0.78303175]
["bitfinex","BTCUSD",1717035749385,0.016373,68064.0,68063.0,0.78303175]
["bitfinex","BTCUSD",1717035749627,0.016373,68064.0,68063.0,0.58552294]
["bitfinex","BTCUSD",1717035749835,0.016373,68064.0,68063.0,0.76192294]
["bitfinex","BTCUSD",1717035751299,0.013373,68064.0,68063.0,0.73592294]
["bitfinex","BTCUSD",1717035751705,0.016373,68064.0,68063.0,0.76692294]
["bitfinex","BTCUSD",1717035752127,0.016373,68064.0,68063.0,0.86620553]
["bitfinex","BTCUSD",1717035752775,0.016373,68064.0,68063.0,0.76692294]
["bitfinex","BTCUSD",1717035755224,0.016373,68064.0,68063.0,0.59052294]
["bitfinex","BTCUSD",1717035755644,0.026373,68064.0,68063.0,0.59052294]
["bitfinex","BTCUSD",1717035755841,0.016373,68064.0,68063.0,0.59052294]
["bitfinex","BTCUSD",1717035756054,0.011373,68064.0,68063.0,0.53352294]
["bitfinex","BTCUSD",1717035756229,0.014373,68064.0,68063.0,0.56452294]
["bitfinex","BTCUSD",1717035756455,0.016373,68064.0,68063.0,0.59052294]
["bitfinex","BTCUSD",1717035757011,0.013373,68064.0,68063.0,0.55952294]
["bitfinex","BTCUSD",1717035757212,0.015373,68064.0,68063.0,0.58552294]
["bitfinex","BTCUSD",1717035757617,0.018373,68064.0,68063.0,0.61652294]
["bitfinex","BTCUSD",1717035760024,0.018373,68064.0,68063.0,0.46960094]
["bitfinex","BTCUSD",1717035761021,0.018373,68064.0,68063.0,0.61652294]
["bitfinex","BTCUSD",1717035762473,0.018373,68064.0,68063.0,0.70289553]
["bitfinex","BTCUSD",1717035763020,0.018373,68064.0,68063.0,0.61652294]
["bitfinex","BTCUSD",1717035763248,0.018373,68064.0,68063.0,0.79292294]
["bitfinex","BTCUSD",1717035764986,0.015373,68064.0,68063.0,0.76192294]
["bitfinex","BTCUSD",1717035765329,0.018373,68064.0,68063.0,0.69292294]
["bitfinex","BTCUSD",1717035766383,0.018373,68064.0,68063.0,0.78480553]
["bitfinex","BTCUSD",1717035766588,0.018373,68064.0,68063.0,0.88480553]
["bitfinex","BTCUSD",1717035766793,0.014373,68064.0,68063.0,0.83280553]
["bitfinex","BTCUSD",1717035767514,0.014373,68064.0,68063.0,0.85907215]
["bitfinex","BTCUSD",1717035768299,0.014373,68064.0,68063.0,0.75317215]
["bitfinex","BTCUSD",1717035768501,0.014373,68064.0,68063.0,0.66128956]
["bitfinex","BTCUSD",1717035770043,0.014373,68064.0,68063.0,0.60837347]
["bitfinex","BTCUSD",1717035770264,0.014373,68064.0,68063.0,0.67887347]
["bitfinex","BTCUSD",1717035771076,0.014373,68064.0,68063.0,0.68487347]
["bitfinex","BTCUSD",1717035772521,0.014373,68064.0,68063.0,0.71587347]
["bitfinex","BTCUSD",1717035772522,0.017373,68064.0,68063.0,0.71587347]
["bitfinex","BTCUSD",1717035772975,0.0002,68079.0,68072.0,0.19]
["bitfinex","BTCUSD",1717035773178,0.0002,68079.0,68078.0,0.21739]
["bitfinex","BTCUSD",1717035773383,0.09931545,68079.0,68078.0,0.35899094]
["bitfinex","BTCUSD",1717035773639,0.09931545,68079.0,68078.0,0.39489003]
["bitfinex","BTCUSD",1717035774251,0.10331545,68079.0,68078.0,0.39489003]
["bitfinex","BTCUSD",1717035774462,0.11931545,68079.0,68078.0,0.39489003]
["bitfinex","BTCUSD",1717035774994,0.12031545,68079.0,68078.0,0.40389003]
["bitfinex","BTCUSD",1717035776339,0.12031545,68079.0,68078.0,0.36799094]
["bitfinex","BTCUSD",1717035776495,0.11631545,68079.0,68078.0,0.36799094]
["bitfinex","BTCUSD",1717035776950,0.11631545,68079.0,68078.0,0.37999094]
["bitfinex","BTCUSD",1717035777152,0.0172,68079.0,68078.0,0.37999094]
["bitfinex","BTCUSD",1717035779586,0.0172,68079.0,68078.0,0.61199094]
["bitfinex","BTCUSD",1717035779797,0.0172,68079.0,68078.0,0.67300709]
["bitfinex","BTCUSD",1717035780369,0.0172,68079.0,68078.0,0.61199094]
["bitfinex","BTCUSD",1717035780809,0.0002,68079.0,68078.0,0.60299094]
["bitfinex","BTCUSD",1717035780980,0.0002,68079.0,68078.0,0.59099094]
["bitfinex","BTCUSD",1717035781479,0.0002,68079.0,68078.0,0.39149094]
["bitfinex","BTCUSD",1717035781687,0.0002,68079.0,68078.0,0.38099094]
["bitfinex","BTCUSD",1717035782146,0.0002,68079.0,68078.0,0.35899094]
["bitfinex","BTCUSD",1717035782769,0.0002,68079.0,68078.0,0.38399094]
["bitfinex","BTCUSD",1717035783188,0.0002,68079.0,68078.0,0.40197246]
["bitfinex","BTCUSD",1717035784884,0.0002,68079.0,68078.0,0.41597246]
["bitfinex","BTCUSD",1717035785739,0.0102,68079.0,68078.0,0.41597246]
["bitfinex","BTCUSD",1717035785971,0.2553,68079.0,68078.0,0.20387152]
["bitfinex","BTCUSD",1717035786175,0.2553,68079.0,68078.0,0.27437152]
["bitfinex","BTCUSD",1717035786176,0.35227813,68079.0,68078.0,0.27437152]
["bitfinex","BTCUSD",1717035786908,0.35227813,68079.0,68078.0,0.12748152]
["bitfinex","BTCUSD",1717035788386,0.35227813,68079.0,68078.0,0.1095]
["bitfinex","BTCUSD",1717035789885,0.35227813,68079.0,68078.0,0.039]
["bitfinex","BTCUSD",1717035790069,0.35227813,68079.0,68078.0,0.1095]
["bitfinex","BTCUSD",1717035790843,0.35227813,68079.0,68078.0,0.039]
["bitfinex","BTCUSD",1717035791044,0.35227813,68079.0,68078.0,0.1095]
["bitfinex","BTCUSD",1717035791490,0.39936489,68079.0,68078.0,0.039]
["bitfinex","BTCUSD",1717035791852,0.48725547,68079.0,68078.0,0.039]
["bitfinex","BTCUSD",1717035792074,0.44016871,68079.0,68078.0,0.039]
["bitfinex","BTCUSD",1717035792279,0.35227813,68079.0,68078.0,0.039]
["bitfinex","BTCUSD",1717035792479,0.48474022,68079.0,68078.0,0.039]
["bitfinex","BTCUSD",1717035792684,0.48474022,68079.0,68078.0,0.025]
["bitfinex","BTCUSD",1717035792893,0.35227813,68079.0,68078.0,0.025]
["bitfinex","BTCUSD",1717035793114,0.35227813,68079.0,68078.0,0.002]
["bitfinex","BTCUSD",1717035793891,0.1728,68072.0,68071.0,0.0705]
["bitfinex","BTCUSD",1717035794111,0.34157278,68072.0,68071.0,0.0705]
["bitfinex","BTCUSD",1717035795577,0.2487,68072.0,68071.0,0.0705]
["bitfinex","BTCUSD",1717035795782,0.01,68071.0,68070.0,0.01745812]
["bitfinex","BTCUSD",1717035795950,0.10237556,68071.0,68070.0,0.01745812]
["bitfinex","BTCUSD",1717035796152,0.10237556,68071.0,68067.0,0.0705]
["bitfinex","BTCUSD",1717035796153,0.01,68068.0,68067.0,0.0705]
["bitfinex","BTCUSD",1717035796352,0.10237556,68068.0,68067.0,0.21210094]
["bitfinex","BTCUSD",1717035796982,0.10237556,68068.0,68063.0,0.54930516]
["bitfinex","BTCUSD",1717035796983,0.01,68064.0,68063.0,0.01748316]
["bitfinex","BTCUSD",1717035797323,0.01,68064.0,68063.0,0.0705]
["bitfinex","BTCUSD",1717035797985,0.10225828,68064.0,68063.0,0.0705]
["bitfinex","BTCUSD",1717035798850,0.01,68056.0,68054.0,0.3849]
["bitfinex","BTCUSD",1717035799083,0.01,68056.0,68055.0,0.14160094]
["bitfinex","BTCUSD",1717035799277,0.01,68056.0,68055.0,0.0705]
["bitfinex","BTCUSD",1717035799512,0.01,68055.0,68054.0,0.3849]
["bitfinex","BTCUSD",1717035799895,0.01,68055.0,68054.0,0.4554]
["bitfinex","BTCUSD",1717035800096,0.01,68058.0,68055.0,0.146939]
["bitfinex","BTCUSD",1717035800312,0.01,68056.0,68050.0,0.14695]
["bitfinex","BTCUSD",1717035800469,0.01,68054.0,68051.0,0.24160094]
["bitfinex","BTCUSD",1717035800681,0.00976628,68054.0,68053.0,0.0705]
["bitfinex","BTCUSD",1717035800889,0.00976628,68056.0,68053.0,0.21210094]
["bitfinex","BTCUSD",1717035801090,0.1571,68062.0,68055.0,0.0705]
["bitfinex","BTCUSD",1717035801091,0.00976628,68057.0,68055.0,0.0705]
["bitfinex","BTCUSD",1717035801290,0.00976628,68057.0,68056.0,0.0705]
["bitfinex","BTCUSD",1717035803717,0.00976628,68058.0,68056.0,0.0705]
["bitfinex","BTCUSD",1717035803931,0.00976628,68058.0,68057.0,0.21210094]
["bitfinex","BTCUSD",1717035804621,0.00976628,68059.0,68057.0,0.21210094]
["bitfinex","BTCUSD",1717035804854,0.00976628,68058.0,68057.0,0.14160094]
["bitfinex","BTCUSD",1717035805065,0.00976628,68062.0,68057.0,0.37220094]
["bitfinex","BTCUSD",1717035805292,0.1527,68065.0,68061.0,0.0705]
["bitfinex","BTCUSD",1717035805293,0.16246628,68065.0,68061.0,0.0705]
["bitfinex","BTCUSD",1717035805504,0.083,68067.0,68057.0,0.30170094]
["bitfinex","BTCUSD",1717035805505,0.00976628,68062.0,68057.0,0.14160094]
["bitfinex","BTCUSD",1717035805708,0.00976628,68061.0,68058.0,0.1513]
["bitfinex","BTCUSD",1717035805915,0.00976628,68062.0,68061.0,0.0705]
["bitfinex","BTCUSD",1717035806342,0.00976628,68065.0,68061.0,0.0705]
["bitfinex","BTCUSD",1717035806550,0.00976628,68065.0,68059.0,0.146929]
["bitfinex","BTCUSD",1717035806551,0.09400708,68064.0,68059.0,0.146929]
["bitfinex","BTCUSD",1717035806775,0.09400708,68064.0,68063.0,0.0705]
["bitfinex","BTCUSD",1717035806990,0.09400708,68064.0,68063.0,0.21210094]
["bitfinex","BTCUSD",1717035807179,0.04398781,68075.0,68063.0,0.29200094]
["bitfinex","BTCUSD",1717035807439,0.00976628,68073.0,68064.0,0.29870094]
["bitfinex","BTCUSD",1717035807609,0.10471774,68072.0,68064.0,0.29870094]
["bitfinex","BTCUSD",1717035807828,0.09495146,68071.0,68065.0,0.03786009]
["bitfinex","BTCUSD",1717035808033,0.09495146,68070.0,68066.0,0.14160094]
["bitfinex","BTCUSD",1717035808217,0.00976628,68074.0,68069.0,0.0705]
["bitfinex","BTCUSD",1717035808457,0.08,68076.0,68066.0,0.14160094]
["bitfinex","BTCUSD",1717035808458,0.10519648,68073.0,68066.0,0.14160094]
["bitfinex","BTCUSD",1717035808665,0.00976628,68067.0,68066.0,0.14160094]
["bitfinex","BTCUSD",1717035808776,0.00976628,68073.0,68066.0,0.21210094]
["bitfinex","BTCUSD",1717035808981,0.09542933,68072.0,68071.0,0.0705]
["bitfinex","BTCUSD",1717035809183,0.10519561,68072.0,68071.0,0.0705]
["bitfinex","BTCUSD",1717035809388,0.09542933,68072.0,68071.0,0.0705]
["bitfinex","BTCUSD",1717035809796,0.10519561,68072.0,68071.0,0.0705]
["bitfinex","BTCUSD",1717035810193,0.10919561,68072.0,68071.0,0.0705]
["bitfinex","BTCUSD",1717035810435,0.09942933,68072.0,68071.0,0.0705]
["bitfinex","BTCUSD",1717035811252,0.004,68072.0,68071.0,0.0705]
["bitfinex","BTCUSD",1717035811607,0.09886676,68072.0,68071.0,0.0705]
["bitfinex","BTCUSD",1717035811815,0.09886676,68072.0,68071.0,0.10640139]
["bitfinex","BTCUSD",1717035812203,0.004,68072.0,68071.0,0.21210094]
["bitfinex","BTCUSD",1717035813042,0.00976628,68077.0,68071.0,0.35900594]
["bitfinex","BTCUSD",1717035813164,0.09405719,68076.0,68071.0,0.36860594]
["bitfinex","BTCUSD",1717035813371,0.09405719,68076.0,68075.0,0.0705]
["bitfinex","BTCUSD",1717035813568,0.10382347,68076.0,68075.0,0.0705]
["bitfinex","BTCUSD",1717035814436,0.09405719,68076.0,68075.0,0.0705]
["bitfinex","BTCUSD",1717035814875,0.09405719,68076.0,68075.0,0.0715]
["bitfinex","BTCUSD",1717035815661,0.00976628,68076.0,68075.0,0.0715]
["bitfinex","BTCUSD",1717035816074,0.10435558,68076.0,68075.0,0.0715]
["bitfinex","BTCUSD",1717035817278,0.0945893,68076.0,68075.0,0.0715]
["bitfinex","BTCUSD",1717035817601,0.10435558,68076.0,68075.0,0.0715]
["bitfinex","BTCUSD",1717035819268,0.10435558,68076.0,68075.0,0.21310094]
["bitfinex","BTCUSD",1717035819269,0.0945893,68076.0,68075.0,0.21310094]
["bitfinex","BTCUSD",1717035819474,0.0945893,68076.0,68075.0,0.36310094]
["bitfinex","BTCUSD",1717035821132,0.0945893,68076.0,68075.0,0.21310094]
["bitfinex","BTCUSD",1717035821572,0.10435558,68076.0,68075.0,0.21310094]
["bitfinex","BTCUSD",1717035822328,0.10510974,68076.0,68075.0,0.21310094]
["bitfinex","BTCUSD",1717035822729,0.00976628,68071.0,68067.0,0.2323]
["bitfinex","BTCUSD",1717035823001,0.00976628,68072.0,68070.0,0.0705]
["bitfinex","BTCUSD",1717035823133,0.0002,68079.0,68067.0,0.2323]
["bitfinex","BTCUSD",1717035823134,0.00976628,68071.0,68067.0,0.2323]
["bitfinex","BTCUSD",1717035823341,0.00976628,68070.0,68068.0,0.146911]
["bitfinex","BTCUSD",1717035823545,0.00976628,68070.0,68069.0,0.0705]
["bitfinex","BTCUSD",1717035823752,0.00976628,68075.0,68069.0,0.35900994]
["bitfinex","BTCUSD",1717035823934,0.09421862,68074.0,68070.0,0.20250059]
["bitfinex","BTCUSD",1717035824135,0.00976628,68072.0,68070.0,0.14160094]
["bitfinex","BTCUSD",1717035824366,0.00976628,68073.0,68071.0,0.0705]
["bitfinex","BTCUSD",1717035824741,0.00976628,68073.0,68072.0,0.14160094]
["bitfinex","BTCUSD",1717035824916,0.00976628,68073.0,68072.0,0.21210094]
["bitfinex","BTCUSD",1717035826061,0.1042227,68073.0,68072.0,0.21210094]
["bitfinex","BTCUSD",1717035827174,0.09445642,68073.0,68072.0,0.21210094]
["bitfinex","BTCUSD",1717035827773,0.09445642,68073.0,68072.0,0.14160094]
["bitfinex","BTCUSD",1717035827977,0.1042227,68073.0,68072.0,0.14160094]
["bitfinex","BTCUSD",1717035828179,0.09445642,68073.0,68072.0,0.21210094]
["bitfinex","BTCUSD",1717035828590,0.09445642,68075.0,68072.0,0.21210094]
["bitfinex","BTCUSD",1717035828801,0.09445642,68074.0,68072.0,0.14160094]
["bitfinex","BTCUSD",1717035829029,0.00976628,68077.0,68072.0,0.14160094]
["bitfinex","BTCUSD",1717035829030,0.00976628,68076.0,68073.0,0.0705]
["bitfinex","BTCUSD",1717035829237,0.00976628,68078.0,68075.0,0.0705]
["bitfinex","BTCUSD",1717035829441,0.00976628,68076.0,68075.0,0.0705]
["bitfinex","BTCUSD",1717035829644,0.10386369,68076.0,68075.0,0.0705]
["bitfinex","BTCUSD",1717035830264,0.10386369,68076.0,68074.0,0.14160094]
["bitfinex","BTCUSD",1717035830598,0.00996628,68079.0,68075.0,0.0705]
["bitfinex","BTCUSD",1717035830794,0.10428491,68078.0,68075.0,0.2427]
["bitfinex","BTCUSD",1717035830999,0.09451863,68077.0,68075.0,0.2427]
["bitfinex","BTCUSD",1717035831200,0.09451863,68077.0,68076.0,0.0705]
["bitfinex","BTCUSD",1717035833001,0.10428491,68077.0,68076.0,0.0705]
["bitfinex","BTCUSD",1717035833588,0.2055604,68077.0,68076.0,0.0705]
["bitfinex","BTCUSD",1717035834370,0.2055604,68077.0,68076.0,0.3088]
["bitfinex","BTCUSD",1717035835518,0.19579412,68077.0,68076.0,0.3088]
["bitfinex","BTCUSD",1717035835744,0.18936704,68077.0,68076.0,0.3088]
["bitfinex","BTCUSD",1717035836507,0.19913332,68077.0,68076.0,0.0705]
["bitfinex","BTCUSD",1717035839170,0.19913332,68077.0,68074.0,0.25899894]
["bitfinex","BTCUSD",1717035839366,0.18936704,68076.0,68074.0,0.25899894]
["bitfinex","BTCUSD",1717035839572,0.18936704,68075.0,68074.0,0.25899894]
["bitfinex","BTCUSD",1717035839771,0.19913332,68075.0,68074.0,0.32949894]
["bitfinex","BTCUSD",1717035840801,0.19913332,68075.0,68074.0,0.34675869]
["bitfinex","BTCUSD",1717035841406,0.20073127,68075.0,68074.0,0.34675869]
["bitfinex","BTCUSD",1717035842601,0.10588286,68075.0,68074.0,0.27625869]
["bitfinex","BTCUSD",1717035842806,0.11649115,68075.0,68074.0,0.01725975]
["bitfinex","BTCUSD",1717035843011,0.00976628,68074.0,68073.0,0.0705]
["bitfinex","BTCUSD",1717035843440,0.10588286,68074.0,68073.0,0.0705]
["bitfinex","BTCUSD",1717035843675,0.10588286,68074.0,68065.0,0.146917]
["bitfinex","BTCUSD",1717035843676,0.00976628,68068.0,68065.0,0.146917]
["bitfinex","BTCUSD",1717035844015,0.00976628,68066.0,68065.0,0.146917]
["bitfinex","BTCUSD",1717035844183,0.10588286,68066.0,68065.0,0.217417]
["bitfinex","BTCUSD",1717035844419,0.16736628,68065.0,68064.0,0.00023372]
["bitfinex","BTCUSD",1717035844622,0.26348286,68065.0,68064.0,0.00023372]
["bitfinex","BTCUSD",1717035844822,0.00976628,68060.0,68059.0,0.35563372]
["bitfinex","BTCUSD",1717035845095,0.00976628,68060.0,68057.0,0.2282]
["bitfinex","BTCUSD",1717035845096,0.00976628,68058.0,68057.0,0.2282]
["bitfinex","BTCUSD",1717035845360,0.00976628,68059.0,68057.0,0.44030094]
["bitfinex","BTCUSD",1717035845573,0.09611658,68058.0,68057.0,0.44030094]
["bitfinex","BTCUSD",1717035845695,0.09611658,68058.0,68057.0,0.54030094]
["bitfinex","BTCUSD",1717035845913,0.09611658,68058.0,68057.0,0.68723494]
["bitfinex","BTCUSD",1717035845914,0.10588286,68058.0,68057.0,0.68723494]
["bitfinex","BTCUSD",1717035846267,0.10588286,68058.0,68057.0,0.45903494]
["bitfinex","BTCUSD",1717035846691,0.10588286,68058.0,68057.0,0.35903494]
["bitfinex","BTCUSD",1717035847332,0.09611658,68058.0,68057.0,0.35903494]
["bitfinex","BTCUSD",1717035848717,0.00976628,68062.0,68057.0,0.37654774]
["bitfinex","BTCUSD",1717035848912,0.09475309,68061.0,68057.0,0.30604774]
["bitfinex","BTCUSD",1717035849107,0.10451937,68061.0,68060.0,0.0705]
["bitfinex","BTCUSD",1717035850709,0.00976628,68059.0,68057.0,0.30604774]
["bitfinex","BTCUSD",1717035850909,0.00976628,68059.0,68058.0,0.0705]
["bitfinex","BTCUSD",1717035852414,0.1576,68065.0,68058.0,0.0705]
["bitfinex","BTCUSD",1717035852415,0.00976628,68060.0,68058.0,0.0705]
["bitfinex","BTCUSD",1717035852656,0.00976628,68062.0,68059.0,0.0705]
["bitfinex","BTCUSD",1717035852851,0.09448419,68061.0,68059.0,0.0705]
["bitfinex","BTCUSD",1717035853045,0.09448419,68061.0,68057.0,0.27654774]
["bitfinex","BTCUSD",1717035853249,0.10425047,68061.0,68060.0,0.0705]
["bitfinex","BTCUSD",1717035854051,0.09448419,68061.0,68060.0,0.0705]
["bitfinex","BTCUSD",1717035854300,0.10425047,68063.0,68060.0,0.0705]
["bitfinex","BTCUSD",1717035854440,0.09448419,68062.0,68058.0,0.146933]
["bitfinex","BTCUSD",1717035854634,0.09448419,68062.0,68061.0,0.0705]
["bitfinex","BTCUSD",1717035855641,0.00976628,68065.0,68061.0,0.0705]
["bitfinex","BTCUSD",1717035855847,0.00976628,68062.0,68058.0,0.146933]
["bitfinex","BTCUSD",1717035856068,0.00976628,68062.0,68061.0,0.0705]
["bitfinex","BTCUSD",1717035856279,0.10465712,68062.0,68061.0,0.0705]
["bitfinex","BTCUSD",1717035856483,0.09489084,68062.0,68061.0,0.0705]
["bitfinex","BTCUSD",1717035856685,0.10465712,68062.0,68061.0,0.0705]
["bitfinex","BTCUSD",1717035858490,0.09489084,68062.0,68061.0,0.0705]
["bitfinex","BTCUSD",1717035858741,0.10465712,68062.0,68061.0,0.0705]
["bitfinex","BTCUSD",1717035859786,0.10465712,68062.0,68059.0,0.14693]
["bitfinex","BTCUSD",1717035859787,0.00976628,68060.0,68059.0,0.14693]
["bitfinex","BTCUSD",1717035859959,0.00976628,68061.0,68059.0,0.21743]
["bitfinex","BTCUSD",1717035860456,0.19794832,68068.0,68059.0,0.21743]
["bitfinex","BTCUSD",1717035860457,0.00976628,68060.0,68059.0,0.21743]
["bitfinex","BTCUSD",1717035860815,0.00976628,68061.0,68059.0,0.21743]
["bitfinex","BTCUSD",1717035861014,0.00976628,68061.0,68060.0,0.0705]
["bitfinex","BTCUSD",1717035861397,0.10436829,68061.0,68060.0,0.0705]
["bitfinex","BTCUSD",1717035862052,0.09450599,68061.0,68060.0,0.0705]
["bitfinex","BTCUSD",1717035862255,0.09450599,68062.0,68060.0,0.0705]
["bitfinex","BTCUSD",1717035862457,0.09450599,68061.0,68060.0,0.0705]
["bitfinex","BTCUSD",1717035862657,0.10427227,68061.0,68060.0,0.0705]
["bitfinex","BTCUSD",1717035864661,0.00976628,68060.0,68059.0,0.14693]
["bitfinex","BTCUSD",1717035864838,0.00976628,68058.0,68057.0,0.0175128]
["bitfinex","BTCUSD",1717035865084,0.00976628,68058.0,68057.0,0.0705]
["bitfinex","BTCUSD",1717035865227,0.10298426,68058.0,68057.0,0.0705]
["bitfinex","BTCUSD",1717035866635,0.00976628,68056.0,68051.0,0.117447]
["bitfinex","BTCUSD",1717035866871,0.09321798,68055.0,68051.0,0.25904794]
["bitfinex","BTCUSD",1717035867078,0.09321798,68055.0,68054.0,0.0705]
["bitfinex","BTCUSD",1717035867451,0.09322204,68055.0,68054.0,0.0705]
["bitfinex","BTCUSD",1717035867690,0.09322204,68057.0,68054.0,0.0705]
["bitfinex","BTCUSD",1717035867883,0.09322204,68057.0,68056.0,0.0705]
["bitfinex","BTCUSD",1717035869850,0.10298832,68058.0,68056.0,0.0705]
["bitfinex","BTCUSD",1717035870091,0.09322204,68057.0,68056.0,0.0705]
["bitfinex","BTCUSD",1717035870690,0.10298832,68057.0,68056.0,0.0705]
["bitfinex","BTCUSD",1717035870865,0.09322204,68057.0,68056.0,0.0705]
["bitfinex","BTCUSD",1717035871065,0.10298832,68057.0,68056.0,0.0705]
["bitfinex","BTCUSD",1717035871332,0.10298832,68057.0,68052.0,0.280346]
["bitfinex","BTCUSD",1717035871333,0.09322204,68057.0,68052.0,0.280346]
["bitfinex","BTCUSD",1717035871582,0.09322204,68057.0,68056.0,0.0705]
["bitfinex","BTCUSD",1717035873157,0.10298832,68057.0,68056.0,0.0705]
["bitfinex","BTCUSD",1717035873532,0.00976628,68057.0,68056.0,0.0705]
["bitfinex","BTCUSD",1717035873936,0.00976628,68058.0,68056.0,0.0705]
["bitfinex","BTCUSD",1717035874139,0.00976628,68058.0,68057.0,0.0705]
["bitfinex","BTCUSD",1717035874318,0.16276628,68060.0,68057.0,0.0705]
["bitfinex","BTCUSD",1717035874517,0.153,68060.0,68057.0,0.0705]
["bitfinex","BTCUSD",1717035874723,0.09056628,68061.0,68057.0,0.0705]
["bitfinex","BTCUSD",1717035874974,0.09056628,68061.0,68060.0,0.0705]
["bitfinex","BTCUSD",1717035877450,0.00976628,68063.0,68060.0,0.0705]
["bitfinex","BTCUSD",1717035877665,0.00976628,68065.0,68062.0,0.07080298]
["bitfinex","BTCUSD",1717035877896,0.2297,68069.0,68064.0,0.0705]
["bitfinex","BTCUSD",1717035878100,0.00976628,68072.0,68068.0,0.0705]
["bitfinex","BTCUSD",1717035878393,0.00976628,68072.0,68071.0,0.0705]
["bitfinex","BTCUSD",1717035878851,0.16416628,68073.0,68071.0,0.0705]
["bitfinex","BTCUSD",1717035879299,0.00976628,68072.0,68071.0,0.0705]
["bitfinex","BTCUSD",1717035879616,0.01176628,68076.0,68071.0,0.0705]
["bitfinex","BTCUSD",1717035879863,0.01176628,68076.0,68075.0,0.0705]
["bitfinex","BTCUSD",1717035882375,0.002,68076.0,68075.0,0.0705]
["bitfinex","BTCUSD",1717035883322,0.00976628,68075.0,68070.0,0.223106]
["bitfinex","BTCUSD",1717035883517,0.00976628,68075.0,68074.0,0.0705]
["bitfinex","BTCUSD",1717035884053,0.00976628,68073.0,68070.0,0.146906]
["bitfinex","BTCUSD",1717035884224,0.00976628,68073.0,68072.0,0.0705]
["bitfinex","BTCUSD",1717035884403,0.00976628,68075.0,68072.0,0.0705]
["bitfinex","BTCUSD",1717035885010,0.00976628,68078.0,68072.0,0.0705]
["bitfinex","BTCUSD",1717035885226,0.00976628,68077.0,68075.0,0.0705]
["bitfinex","BTCUSD",1717035885438,0.00996628,68079.0,68075.0,0.0705]
["bitfinex","BTCUSD",1717035886002,0.0002,68079.0,68075.0,0.0705]
["bitfinex","BTCUSD",1717035888234,0.00996628,68079.0,68075.0,0.0705]
["bitfinex","BTCUSD",1717035888545,0.002,68076.0,68075.0,0.0705]
["bitfinex","BTCUSD",1717035888938,0.002,68076.0,68075.0,0.44990094]
["bitfinex","BTCUSD",1717035889999,0.002,68076.0,68075.0,0.59679694]
["bitfinex","BTCUSD",1717035892281,0.0002,68079.0,68075.0,0.44990094]
["bitfinex","BTCUSD",1717035892488,0.0002,68079.0,68078.0,0.0705]
["bitfinex","BTCUSD",1717035892683,0.0002,68079.0,68078.0,0.45030094]
["bitfinex","BTCUSD",1717035894020,0.0002,68079.0,68078.0,0.59719094]
["bitfinex","BTCUSD",1717035896356,0.0002,68079.0,68078.0,0.92019094]
["bitfinex","BTCUSD",1717035896579,0.0002,68079.0,68078.0,1.21397094]
["bitfinex","BTCUSD",1717035897238,0.0002,68079.0,68078.0,1.66285094]
["bitfinex","BTCUSD",1717035897441,0.00859,68109.0,68104.0,0.19]
["bitfinex","BTCUSD",1717035897647,0.00859,68109.0,68108.0,0.246825]
["bitfinex","BTCUSD",1717035897812,0.0004089,68121.0,68115.0,0.67791]
["bitfinex","BTCUSD",1717035898080,0.0004089,68121.0,68115.0,0.69568594]
["bitfinex","BTCUSD",1717035898284,0.0088,68116.0,68115.0,0.33681]
["bitfinex","BTCUSD",1717035898430,0.0088,68116.0,68115.0,0.40731]
["bitfinex","BTCUSD",1717035898812,0.0038,68116.0,68115.0,0.82114194]
["bitfinex","BTCUSD",1717035899239,0.0038,68116.0,68115.0,0.75064194]
["bitfinex","BTCUSD",1717035899443,0.0038,68116.0,68115.0,0.82114194]
["bitfinex","BTCUSD",1717035900115,0.0038,68116.0,68115.0,0.75064194]
["bitfinex","BTCUSD",1717035900301,0.0038,68116.0,68115.0,0.82114194]
["bitfinex","BTCUSD",1717035900504,0.0038,68116.0,68115.0,0.92114194]
["bitfinex","BTCUSD",1717035900747,0.0038,68116.0,68115.0,0.77364194]
["bitfinex","BTCUSD",1717035900949,0.0038,68116.0,68115.0,0.55601094]
["bitfinex","BTCUSD",1717035901156,0.01356628,68116.0,68115.0,0.40210094]
["bitfinex","BTCUSD",1717035901352,0.00976628,68114.0,68108.0,0.336824]
["bitfinex","BTCUSD",1717035901552,0.00976628,68108.0,68106.0,0.0705]
["bitfinex","BTCUSD",1717035901756,0.00976628,68109.0,68106.0,0.0705]
["bitfinex","BTCUSD",1717035902085,0.00976628,68109.0,68104.0,0.305433]
["bitfinex","BTCUSD",1717035902386,0.0038,68116.0,68109.0,0.19]
["bitfinex","BTCUSD",1717035902589,0.0038,68116.0,68113.0,0.146814]
["bitfinex","BTCUSD",1717035902891,0.0038,68116.0,68115.0,0.037]
["bitfinex","BTCUSD",1717035903142,0.0038,68116.0,68115.0,0.25527549]
["bitfinex","BTCUSD",1717035903346,0.0038,68116.0,68115.0,0.34927694]
["bitfinex","BTCUSD",1717035903515,0.0038,68116.0,68115.0,0.43107694]
["bitfinex","BTCUSD",1717035903670,0.0038,68116.0,68115.0,0.35235976]
["bitfinex","BTCUSD",1717035904075,0.0038,68116.0,68115.0,0.28155678]
["bitfinex","BTCUSD",1717035904278,0.0038,68116.0,68115.0,0.27568521]
["bitfinex","BTCUSD",1717035904708,0.0038,68116.0,68115.0,0.19388521]
["bitfinex","BTCUSD",1717035904906,0.0038,68116.0,68115.0,0.14160094]
["bitfinex","BTCUSD",1717035905107,0.0098,68116.0,68115.0,0.19688521]
["bitfinex","BTCUSD",1717035905310,0.0098,68116.0,68115.0,0.26768819]
["bitfinex","BTCUSD",1717035905630,0.0098,68116.0,68115.0,0.44088819]
["bitfinex","BTCUSD",1717035905829,0.0038,68116.0,68115.0,0.37008521]
["bitfinex","BTCUSD",1717035906577,0.0038,68116.0,68115.0,0.31780094]
["bitfinex","BTCUSD",1717035906975,0.0038,68116.0,68115.0,0.45562223]
["bitfinex","BTCUSD",1717035907176,0.0038,68116.0,68115.0,0.5079065]
["bitfinex","BTCUSD",1717035908708,0.0038,68116.0,68115.0,0.44578521]
["bitfinex","BTCUSD",1717035909354,0.0038,68116.0,68115.0,0.39350094]
["bitfinex","BTCUSD",1717035909639,0.0038,68116.0,68115.0,0.21730094]
["bitfinex","BTCUSD",1717035910125,0.0038,68116.0,68115.0,0.36411094]
["bitfinex","BTCUSD",1717035910287,0.0038,68116.0,68115.0,0.41639521]
["bitfinex","BTCUSD",1717035910866,0.0038,68116.0,68115.0,0.46536267]
["bitfinex","BTCUSD",1717035912132,0.0038,68116.0,68115.0,0.4130784]
["bitfinex","BTCUSD",1717035912706,0.0038,68116.0,68115.0,0.46536267]
["bitfinex","BTCUSD",1717035912912,0.0038,68116.0,68115.0,0.4130784]
["bitfinex","BTCUSD",1717035913541,0.0038,68116.0,68115.0,0.36411094]
["bitfinex","BTCUSD",1717035914287,0.0038,68116.0,68115.0,0.43558161]
["bitfinex","BTCUSD",1717035914487,0.0038,68116.0,68115.0,0.36411094]
["bitfinex","BTCUSD",1717035914693,0.0038,68116.0,68115.0,0.4130784]
["bitfinex","BTCUSD",1717035915306,0.0038,68116.0,68115.0,0.36411094]
["bitfinex","BTCUSD",1717035917076,0.0038,68116.0,68115.0,0.28841094]
["bitfinex","BTCUSD",1717035920784,0.0038,68116.0,68115.0,0.3373784]
["bitfinex","BTCUSD",1717035920986,0.0038,68116.0,68115.0,0.74852851]
["bitfinex","BTCUSD",1717035923779,0.00859,68123.0,68122.0,0.1]
["bitfinex","BTCUSD",1717035923912,0.00881012,68125.0,68124.0,0.246791]
["bitfinex","BTCUSD",1717035924111,0.00881012,68125.0,68124.0,0.54147163]
["bitfinex","BTCUSD",1717035924336,0.00881012,68125.0,68124.0,0.56447163]
["bitfinex","BTCUSD",1717035924555,0.00881012,68125.0,68124.0,0.38964367]
["bitfinex","BTCUSD",1717035924715,0.00881012,68125.0,68124.0,0.46459194]
["bitfinex","BTCUSD",1717035924904,0.00881012,68125.0,68124.0,0.56584367]
["bitfinex","BTCUSD",1717035925322,0.00881012,68125.0,68124.0,0.51687621]
["bitfinex","BTCUSD",1717035925963,0.00881012,68125.0,68124.0,0.46459194]
["bitfinex","BTCUSD",1717035926402,0.0185764,68125.0,68124.0,0.46459194]
["bitfinex","BTCUSD",1717035927171,0.00976628,68121.0,68120.0,0.19]
["bitfinex","BTCUSD",1717035927411,0.03263451,68121.0,68120.0,0.33160094]
["bitfinex","BTCUSD",1717035927563,0.00976628,68116.0,68115.0,0.1762]
["bitfinex","BTCUSD",1717035927782,0.00976628,68116.0,68115.0,0.31780094]
["bitfinex","BTCUSD",1717035928806,0.00976628,68116.0,68115.0,0.33538149]
["bitfinex","BTCUSD",1717035930115,0.00953156,68116.0,68115.0,0.33538149]
["bitfinex","BTCUSD",1717035930962,0.00953156,68111.0,68110.0,0.19]
["bitfinex","BTCUSD",1717035931164,0.00953156,68111.0,68110.0,0.40240392]
["bitfinex","BTCUSD",1717035931811,0.00953156,68111.0,68110.0,0.42043082]
["bitfinex","BTCUSD",1717035932780,0.00953156,68111.0,68110.0,0.27882988]
["bitfinex","BTCUSD",1717035933366,0.00953156,68105.0,68104.0,0.1762]
["bitfinex","BTCUSD",1717035933536,0.00953156,68105.0,68104.0,0.31780094]
["bitfinex","BTCUSD",1717035933742,0.00953156,68107.0,68104.0,0.31780094]
["bitfinex","BTCUSD",1717035933920,0.00953156,68107.0,68105.0,0.14160094]
["bitfinex","BTCUSD",1717035934354,0.00953156,68108.0,68105.0,0.14160094]
["bitfinex","BTCUSD",1717035934531,0.00953156,68108.0,68106.0,0.146829]
["bitfinex","BTCUSD",1717035934738,0.00953156,68112.0,68106.0,0.146829]
["bitfinex","BTCUSD",1717035934906,0.00953156,68110.0,68106.0,0.146829]
["bitfinex","BTCUSD",1717035935306,0.00953156,68111.0,68106.0,0.146829]
["bitfinex","BTCUSD",1717035935663,0.1516,68113.0,68104.0,0.1762]
["bitfinex","BTCUSD",1717035935664,0.00953156,68107.0,68104.0,0.1762]
["bitfinex","BTCUSD",1717035936394,0.00953156,68105.0,68104.0,0.1762]
["bitfinex","BTCUSD",1717035936929,0.00953156,68105.0,68104.0,0.1712]
["bitfinex","BTCUSD",1717035937607,0.0781,68106.0,68102.0,0.01755585]
["bitfinex","BTCUSD",1717035937608,0.00953156,68103.0,68102.0,0.01755585]
["bitfinex","BTCUSD",1717035937811,0.15973156,68103.0,68102.0,0.01755585]
["bitfinex","BTCUSD",1717035938107,0.1502,68103.0,68099.0,0.1762]
["bitfinex","BTCUSD",1717035938248,0.17303,68103.0,68099.0,0.1762]
["bitfinex","BTCUSD",1717035938442,0.1502,68103.0,68099.0,0.1762]
["bitfinex","BTCUSD",1717035938658,0.1502,68103.0,68093.0,0.1762]
["bitfinex","BTCUSD",1717035938864,0.1502,68103.0,68092.0,0.14160094]
["bitfinex","BTCUSD",1717035939067,0.0385132,68102.0,68092.0,0.14160094]
["bitfinex","BTCUSD",1717035939275,0.0385132,68102.0,68091.0,0.54563372]
["bitfinex","BTCUSD",1717035939276,0.0789,68101.0,68091.0,0.35563372]
["bitfinex","BTCUSD",1717035940192,0.0789,68101.0,68091.0,0.37294081]
["bitfinex","BTCUSD",1717035940400,0.0789,68101.0,68091.0,0.35563372]
["bitfinex","BTCUSD",1717035940849,0.0789,68101.0,68088.0,0.1762]
["bitfinex","BTCUSD",1717035941161,0.0789,68101.0,68084.0,0.07080298]
["bitfinex","BTCUSD",1717035941336,0.0789,68101.0,68085.0,0.14160094]
["bitfinex","BTCUSD",1717035941544,0.0789,68101.0,68091.0,0.07080298]
["bitfinex","BTCUSD",1717035944096,0.04391762,68108.0,68100.0,0.1762]
["bitfinex","BTCUSD",1717035944318,0.04391762,68113.0,68100.0,0.01]
["bitfinex","BTCUSD",1717035944538,0.1,68113.0,68099.0,0.01]
["bitfinex","BTCUSD",1717035944950,0.146817,68112.0,68099.0,0.01]
["bitfinex","BTCUSD",1717035945259,0.1,68111.0,68099.0,0.01]
["bitfinex","BTCUSD",1717035945508,0.1,68111.0,68100.0,0.01]
["bitfinex","BTCUSD",1717035945689,0.0032,68111.0,68101.0,0.01]
["bitfinex","BTCUSD",1717035945925,0.0032,68111.0,68102.0,0.01]
["bitfinex","BTCUSD",1717035946147,0.0032,68111.0,68100.0,0.01]
["bitfinex","BTCUSD",1717035946352,0.0032,68111.0,68102.0,0.01]
["bitfinex","BTCUSD",1717035946776,0.0032,68111.0,68099.0,0.15160094]
["bitfinex","BTCUSD",1717035946973,0.03762123,68110.0,68099.0,0.14160094]
["bitfinex","BTCUSD",1717035947209,0.03762123,68110.0,68099.0,0.15160094]
["bitfinex","BTCUSD",1717035947426,0.02670225,68109.0,68099.0,0.15160094]
["bitfinex","BTCUSD",1717035947640,0.02670225,68109.0,68099.0,0.14160094]
["bitfinex","BTCUSD",1717035947977,0.02670225,68109.0,68099.0,0.15160094]
["bitfinex","BTCUSD",1717035948764,0.02670225,68109.0,68100.0,0.01]
["bitfinex","BTCUSD",1717035948978,0.02670225,68109.0,68101.0,0.01]
["bitfinex","BTCUSD",1717035949193,0.0032,68111.0,68102.0,0.01]
["bitfinex","BTCUSD",1717035949398,0.1,68115.0,68102.0,0.01]
["bitfinex","BTCUSD",1717035949613,0.02565622,68115.0,68104.0,0.01]
["bitfinex","BTCUSD",1717035949837,0.02565622,68115.0,68105.0,0.01]
["bitfinex","BTCUSD",1717035950046,0.02565622,68115.0,68104.0,0.01]
["bitfinex","BTCUSD",1717035950920,0.01695575,68114.0,68098.0,0.01]
["bitfinex","BTCUSD",1717035951137,0.0032,68112.0,68100.0,0.01]
["bitfinex","BTCUSD",1717035951336,0.02468718,68111.0,68100.0,0.01]
["bitfinex","BTCUSD",1717035951739,0.02468718,68111.0,68098.0,0.01]
["bitfinex","BTCUSD",1717035952103,0.02468718,68111.0,68101.0,0.01]
["bitfinex","BTCUSD",1717035952310,0.02468718,68111.0,68102.0,0.01]
["bitfinex","BTCUSD",1717035952518,0.08445209,68110.0,68102.0,0.01]
["bitfinex","BTCUSD",1717035952702,0.01686442,68110.0,68102.0,0.01]
["bitfinex","BTCUSD",1717035953156,0.01686442,68110.0,68103.0,0.01]
["bitfinex","BTCUSD",1717035954362,0.01686442,68110.0,68102.0,0.01]
["bitfinex","BTCUSD",1717035954768,0.01416073,68109.0,68102.0,0.01]
["bitfinex","BTCUSD",1717035955017,0.01416073,68109.0,68103.0,0.01]
["bitfinex","BTCUSD",1717035956527,0.01416073,68109.0,68101.0,0.01]
["bitfinex","BTCUSD",1717035956875,0.01416073,68109.0,68100.0,0.01]
["bitfinex","BTCUSD",1717035957133,0.01416073,68109.0,68099.0,0.156844]
["bitfinex","BTCUSD",1717035957330,0.0776213,68108.0,68097.0,0.01]
["bitfinex","BTCUSD",1717035957532,0.01219479,68108.0,68097.0,0.14160094]
["bitfinex","BTCUSD",1717035957733,0.06543256,68107.0,68097.0,0.14160094]
["bitfinex","BTCUSD",1717035958981,0.06543256,68107.0,68097.0,0.15160094]
["bitfinex","BTCUSD",1717035959190,0.00776274,68106.0,68097.0,0.15160094]
["bitfinex","BTCUSD",1717035959487,0.06637456,68105.0,68097.0,0.15160094]
["bitfinex","BTCUSD",1717035959745,0.06637456,68105.0,68094.0,0.02763691]
["bitfinex","BTCUSD",1717035959746,0.0795,68104.0,68094.0,0.02763691]
["bitfinex","BTCUSD",1717035959950,0.0032,68103.0,68096.0,0.01]
["bitfinex","BTCUSD",1717035960161,0.01236948,68103.0,68094.0,0.01]
["bitfinex","BTCUSD",1717035960364,0.06618338,68102.0,68094.0,0.01]
["bitfinex","BTCUSD",1717035960566,0.06618338,68102.0,68095.0,0.01]
["bitfinex","BTCUSD",1717035960770,0.01580529,68101.0,68093.0,0.156857]
["bitfinex","BTCUSD",1717035960942,0.01580529,68101.0,68093.0,0.146857]
["bitfinex","BTCUSD",1717035961862,0.01580529,68101.0,68093.0,0.156857]
["bitfinex","BTCUSD",1717035962068,0.01580529,68101.0,68088.0,0.156867]
["bitfinex","BTCUSD",1717035962282,0.01580529,68101.0,68090.0,0.01]
["bitfinex","BTCUSD",1717035962879,0.0032,68103.0,68089.0,0.01]
["bitfinex","BTCUSD",1717035963159,0.0795,68104.0,68092.0,0.01]
["bitfinex","BTCUSD",1717035963363,0.0795,68104.0,68095.0,0.01]
["bitfinex","BTCUSD",1717035963572,0.0795,68104.0,68096.0,0.01]
["bitfinex","BTCUSD",1717035963773,0.0795,68104.0,68095.0,0.01]
["bitfinex","BTCUSD",1717035964737,0.1021323,68104.0,68095.0,0.01]
["bitfinex","BTCUSD",1717035964934,0.0795,68104.0,68095.0,0.01]
["bitfinex","BTCUSD",1717035965138,0.146823,68109.0,68096.0,0.01]
["bitfinex","BTCUSD",1717035965355,0.14160094,68108.0,68094.0,0.01]
["bitfinex","BTCUSD",1717035966115,0.14160094,68108.0,68093.0,0.0752]
["bitfinex","BTCUSD",1717035966116,0.0822,68107.0,68093.0,0.01]
["bitfinex","BTCUSD",1717035966403,0.26264333,68107.0,68093.0,0.01]
["bitfinex","BTCUSD",1717035966752,0.26264333,68107.0,68092.0,0.14686]
["bitfinex","BTCUSD",1717035967518,0.0032,68105.0,68092.0,0.14686]
["bitfinex","BTCUSD",1717035967724,0.0782,68103.0,68088.0,0.16426516]
["bitfinex","BTCUSD",1717035967938,0.0782,68103.0,68090.0,0.01]
["bitfinex","BTCUSD",1717035968544,0.0782,68103.0,68091.0,0.01]
["bitfinex","BTCUSD",1717035968751,0.03949953,68102.0,68091.0,0.01]
["bitfinex","BTCUSD",1717035969493,0.03949953,68102.0,68090.0,0.01]
["bitfinex","BTCUSD",1717035969852,0.03449953,68102.0,68089.0,0.146866]
["bitfinex","BTCUSD",1717035970057,0.17610047,68102.0,68089.0,0.146866]
["bitfinex","BTCUSD",1717035970271,0.04719365,68101.0,68089.0,0.146866]
["bitfinex","BTCUSD",1717035971509,0.04719365,68101.0,68086.0,0.01766674]
["bitfinex","BTCUSD",1717035971725,0.04719365,68101.0,68082.0,0.1]
["bitfinex","BTCUSD",1717035971933,0.04394376,68100.0,68082.0,0.1]
["bitfinex","BTCUSD",1717035972268,0.53168918,68102.0,68082.0,0.1]
["bitfinex","BTCUSD",1717035972269,0.04394376,68092.0,68082.0,0.1]
["bitfinex","BTCUSD",1717035972497,0.04949583,68091.0,68082.0,0.2]
["bitfinex","BTCUSD",1717035972641,0.04949583,68090.0,68082.0,0.1]
["bitfinex","BTCUSD",1717035972841,0.04949583,68089.0,68082.0,0.1]
["bitfinex","BTCUSD",1717035973048,0.04949583,68088.0,68082.0,0.1]
["bitfinex","BTCUSD",1717035973245,0.04394376,68092.0,68080.0,0.1]
["bitfinex","BTCUSD",1717035973445,0.04394376,68092.0,68080.0,0.24160094]
["bitfinex","BTCUSD",1717035973646,0.05210112,68091.0,68080.0,0.24160094]
["bitfinex","BTCUSD",1717035974348,0.09604488,68091.0,68080.0,0.24160094]
["bitfinex","BTCUSD",1717035974591,0.09176576,68090.0,68080.0,0.24160094]
["bitfinex","BTCUSD",1717035974785,0.09176576,68090.0,68079.0,0.07080298]
["bitfinex","BTCUSD",1717035974786,0.05210112,68089.0,68079.0,0.17080298]
["bitfinex","BTCUSD",1717035974992,0.0693,68088.0,68079.0,0.31240392]
["bitfinex","BTCUSD",1717035975365,0.0693,68088.0,68080.0,0.2]
["bitfinex","BTCUSD",1717035975722,0.0693,68088.0,68080.0,0.1]
["bitfinex","BTCUSD",1717035976345,0.0693,68088.0,68079.0,0.07080298]
["bitfinex","BTCUSD",1717035976671,0.0693,68088.0,68079.0,0.17080298]
["bitfinex","BTCUSD",1717035976672,0.02798734,68087.0,68079.0,0.17080298]
["bitfinex","BTCUSD",1717035977089,0.02798734,68087.0,68076.0,0.10099998]
["bitfinex","BTCUSD",1717035977294,0.0693,68088.0,68076.0,0.10099998]
["bitfinex","BTCUSD",1717035977295,0.06541096,68086.0,68076.0,0.10099998]
["bitfinex","BTCUSD",1717035977557,0.11327515,68088.0,68076.0,0.10099998]
["bitfinex","BTCUSD",1717035977558,0.06541096,68085.0,68076.0,0.10099998]
["bitfinex","BTCUSD",1717035977759,0.10938611,68084.0,68076.0,0.10099998]
["bitfinex","BTCUSD",1717035977904,0.06541096,68083.0,68076.0,0.10099998]
["bitfinex","BTCUSD",1717035978123,0.0693,68082.0,68076.0,0.10099998]
["bitfinex","BTCUSD",1717035978326,0.06541096,68081.0,68076.0,0.10099998]
["bitfinex","BTCUSD",1717035978490,0.06541096,68081.0,68076.0,0.00099998]
["bitfinex","BTCUSD",1717035978690,0.10456324,68081.0,68076.0,0.00099998]
["bitfinex","BTCUSD",1717035978907,0.0693,68079.0,68076.0,0.00099998]
["bitfinex","BTCUSD",1717035979128,0.146892,68077.0,68076.0,0.00099998]
["bitfinex","BTCUSD",1717035979504,0.21438748,68077.0,68076.0,0.00099998]
["bitfinex","BTCUSD",1717035980877,0.34965021,68077.0,68076.0,0.00099998]
["bitfinex","BTCUSD",1717035981096,0.41551653,68077.0,68076.0,0.00099998]
["bitfinex","BTCUSD",1717035981372,0.3495538,68077.0,68076.0,0.00099998]
["bitfinex","BTCUSD",1717035981817,0.39349421,68077.0,68076.0,0.00099998]
["bitfinex","BTCUSD",1717035982256,0.11143589,68077.0,68076.0,0.00099998]
["bitfinex","BTCUSD",1717035982461,0.06749548,68077.0,68076.0,0.00099998]
["bitfinex","BTCUSD",1717035983210,0.06749548,68079.0,68076.0,0.00099998]
["bitfinex","BTCUSD",1717035983420,0.06749548,68077.0,68076.0,0.00099998]
["bitfinex","BTCUSD",1717035983780,0.0693,68080.0,68076.0,0.00099998]
["bitfinex","BTCUSD",1717035984123,0.06832204,68079.0,68076.0,0.00099998]
["bitfinex","BTCUSD",1717035984711,0.0693,68080.0,68076.0,0.00099998]
["bitfinex","BTCUSD",1717035985187,0.01779352,68088.0,68076.0,0.00099998]
["bitfinex","BTCUSD",1717035985188,0.04391586,68086.0,68082.0,0.1]
["bitfinex","BTCUSD",1717035985365,0.0693,68090.0,68083.0,0.1]
["bitfinex","BTCUSD",1717035985589,0.01790896,68089.0,68083.0,0.1]
["bitfinex","BTCUSD",1717035985820,0.01790896,68089.0,68082.0,0.2]
["bitfinex","BTCUSD",1717035986250,0.0693,68090.0,68085.0,0.1]
["bitfinex","BTCUSD",1717035986417,0.14685,68097.0,68081.0,0.07080298]
["bitfinex","BTCUSD",1717035986418,0.11321586,68095.0,68086.0,0.1]
["bitfinex","BTCUSD",1717035986604,0.16545199,68094.0,68086.0,0.1]
["bitfinex","BTCUSD",1717035986812,0.06545199,68093.0,68086.0,0.1]
["bitfinex","BTCUSD",1717035987236,0.06545199,68093.0,68090.0,0.1]
["bitfinex","BTCUSD",1717035987433,0.014685,68096.0,68090.0,0.1]
["bitfinex","BTCUSD",1717035987643,0.0693,68100.0,68090.0,0.1]
["bitfinex","BTCUSD",1717035988376,0.0693,68100.0,68091.0,0.1]
["bitfinex","BTCUSD",1717035988607,0.0693,68100.0,68092.0,0.1]
["bitfinex","BTCUSD",1717035988819,0.0693,68100.0,68090.0,0.1]
["bitfinex","BTCUSD",1717035989062,0.10530509,68100.0,68091.0,0.1]
["bitfinex","BTCUSD",1717035989238,0.1,68099.0,68090.0,0.1]
["bitfinex","BTCUSD",1717035989444,0.13521401,68099.0,68090.0,0.1]
["bitfinex","BTCUSD",1717035991317,0.13521401,68099.0,68093.0,0.1]
["bitfinex","BTCUSD",1717035991514,0.03521401,68099.0,68094.0,0.1]
["bitfinex","BTCUSD",1717035991684,0.035135,68098.0,68090.0,0.1]
["bitfinex","BTCUSD",1717035991853,0.035135,68098.0,68090.0,0.2]
["bitfinex","BTCUSD",1717035992055,0.035135,68098.0,68092.0,0.2631]
["bitfinex","BTCUSD",1717035992253,0.0204435,68097.0,68092.0,0.2631]
["bitfinex","BTCUSD",1717035992477,0.0204435,68097.0,68093.0,0.1]
["bitfinex","BTCUSD",1717035992715,0.0204435,68097.0,68092.0,0.1631]
["bitfinex","BTCUSD",1717035992929,0.0204435,68097.0,68090.0,0.2813]
["bitfinex","BTCUSD",1717035993328,0.0204435,68097.0,68090.0,0.2]
["bitfinex","BTCUSD",1717035993544,0.0204435,68097.0,68090.0,0.1]
["bitfinex","BTCUSD",1717035993545,0.01204435,68096.0,68090.0,0.1]
["bitfinex","BTCUSD",1717035999226,0.06521198,68095.0,68090.0,0.1]
["bitfinex","BTCUSD",1717036002894,0.0829,68094.0,68090.0,0.1]
["bitfinex","BTCUSD",1717036003093,0.06521198,68093.0,68090.0,0.1]
["bitfinex","BTCUSD",1717036003311,0.06521198,68092.0,68090.0,0.1]
["bitfinex","BTCUSD",1717036003465,0.0829,68094.0,68090.0,0.1]
["bitfinex","BTCUSD",1717036003662,0.06302647,68093.0,68090.0,0.1]
["bitfinex","BTCUSD",1717036004496,0.03599456,68094.0,68090.0,0.1]
["bitfinex","BTCUSD",1717036005262,0.173953,68096.0,68090.0,0.1]
["bitfinex","BTCUSD",1717036005263,0.06263022,68093.0,68090.0,0.1]
["bitfinex","BTCUSD",1717036005388,0.146853,68096.0,68090.0,0.1]
["bitfinex","BTCUSD",1717036005592,0.06276064,68095.0,68090.0,0.1]
["bitfinex","BTCUSD",1717036006669,0.146853,68096.0,68090.0,0.1]
["bitfinex","BTCUSD",1717036007007,0.09011651,68095.0,68091.0,0.1]
["bitfinex","BTCUSD",1717036007181,0.0204435,68097.0,68091.0,0.1]
["bitfinex","BTCUSD",1717036007335,0.06238621,68096.0,68091.0,0.1]
["bitfinex","BTCUSD",1717036007951,0.06238621,68096.0,68090.0,0.2]
["bitfinex","BTCUSD",1717036008179,0.01267796,68095.0,68090.0,0.2]
["bitfinex","BTCUSD",1717036008384,0.0204435,68097.0,68090.0,0.214]
["bitfinex","BTCUSD",1717036008540,0.0629078,68096.0,68090.0,0.214]
["bitfinex","BTCUSD",1717036008750,0.0629078,68096.0,68091.0,0.1]
["bitfinex","BTCUSD",1717036008943,0.0629078,68096.0,68090.0,0.114]
["bitfinex","BTCUSD",1717036008944,0.0629078,68096.0,68090.0,0.214]
["bitfinex","BTCUSD",1717036009346,0.03741462,68095.0,68090.0,0.214]
["bitfinex","BTCUSD",1717036009735,0.29079489,68099.0,68091.0,0.1]
["bitfinex","BTCUSD",1717036009939,0.29079489,68099.0,68090.0,0.114]
["bitfinex","BTCUSD",1717036009940,0.06282472,68098.0,68092.0,0.1]
["bitfinex","BTCUSD",1717036010143,0.09380988,68098.0,68091.0,0.1]
["bitfinex","BTCUSD",1717036010375,0.06282472,68097.0,68091.0,0.1]
["bitfinex","BTCUSD",1717036010580,0.06282472,68097.0,68095.0,0.07080298]
["bitfinex","BTCUSD",1717036010799,0.06282472,68097.0,68094.0,0.1]
["bitfinex","BTCUSD",1717036012315,0.06282472,68097.0,68093.0,0.1]
["bitfinex","BTCUSD",1717036012513,0.06282472,68097.0,68095.0,0.001]
["bitfinex","BTCUSD",1717036012514,0.01377598,68096.0,68095.0,0.001]
["bitfinex","BTCUSD",1717036012722,0.06282472,68096.0,68095.0,0.001]
["bitfinex","BTCUSD",1717036013143,0.06282472,68096.0,68092.0,0.1]
["bitfinex","BTCUSD",1717036013348,0.06282472,68095.0,68092.0,0.2]
["bitfinex","BTCUSD",1717036013549,0.06282472,68094.0,68092.0,0.2]
["bitfinex","BTCUSD",1717036013747,0.06282472,68093.0,68092.0,0.2]
["bitfinex","BTCUSD",1717036014367,0.06282472,68093.0,68092.0,0.1]
["bitfinex","BTCUSD",1717036014971,0.06282472,68093.0,68092.0,0.2]
["bitfinex","BTCUSD",1717036015540,0.06282472,68093.0,68092.0,0.218]
["bitfinex","BTCUSD",1717036016349,0.06282472,68093.0,68092.0,0.2705]
["bitfinex","BTCUSD",1717036018215,0.06282472,68093.0,68092.0,0.2805]
["bitfinex","BTCUSD",1717036018414,0.06282472,68093.0,68092.0,0.2705]
["bitfinex","BTCUSD",1717036018628,0.06282472,68093.0,68092.0,0.2985]
["bitfinex","BTCUSD",1717036020572,0.06282472,68093.0,68092.0,0.3085]
["bitfinex","BTCUSD",1717036021744,0.06282472,68093.0,68092.0,0.68316094]
["bitfinex","BTCUSD",1717036022193,0.04394989,68102.0,68100.0,0.1]
["bitfinex","BTCUSD",1717036022418,0.06166902,68101.0,68100.0,0.1]
["bitfinex","BTCUSD",1717036023033,0.10561891,68101.0,68095.0,0.1]
["bitfinex","BTCUSD",1717036023230,0.13418803,68100.0,68096.0,0.14160094]
["bitfinex","BTCUSD",1717036023414,0.06166902,68099.0,68096.0,0.1]
["bitfinex","BTCUSD",1717036023633,0.06166902,68098.0,68096.0,0.1]
["bitfinex","BTCUSD",1717036023774,0.07902339,68097.0,68096.0,0.1]
["bitfinex","BTCUSD",1717036024136,0.06166902,68097.0,68096.0,0.1]
["bitfinex","BTCUSD",1717036024289,0.06166902,68097.0,68096.0,0.2]
["bitfinex","BTCUSD",1717036024896,0.06166902,68097.0,68096.0,0.1]
["bitfinex","BTCUSD",1717036025297,0.06166902,68097.0,68096.0,0.2]
["bitfinex","BTCUSD",1717036026269,0.06166902,68097.0,68096.0,0.1705]
["bitfinex","BTCUSD",1717036026473,0.06166902,68097.0,68096.0,0.2885]
["bitfinex","BTCUSD",1717036028462,0.07019754,68104.0,68096.0,0.2885]
["bitfinex","BTCUSD",1717036028662,0.04402758,68097.0,68096.0,0.2885]
["bitfinex","BTCUSD",1717036028887,0.10329617,68097.0,68096.0,0.2885]
["bitfinex","BTCUSD",1717036029089,0.10329617,68097.0,68096.0,0.4504]
["bitfinex","BTCUSD",1717036029271,0.05926859,68097.0,68096.0,0.4504]
["bitfinex","BTCUSD",1717036029669,0.05929496,68099.0,68098.0,0.1]
["bitfinex","BTCUSD",1717036029949,0.10374031,68099.0,68098.0,0.1]
["bitfinex","BTCUSD",1717036030555,0.21379279,68099.0,68098.0,0.1]
["bitfinex","BTCUSD",1717036030762,0.14775142,68099.0,68098.0,0.1]
["bitfinex","BTCUSD",1717036031147,0.05969625,68099.0,68098.0,0.1]
["bitfinex","BTCUSD",1717036031321,0.14775142,68099.0,68098.0,0.1]
["bitfinex","BTCUSD",1717036032480,0.05969625,68099.0,68098.0,0.1]
["bitfinex","BTCUSD",1717036033126,0.14785406,68099.0,68098.0,0.1]
["bitfinex","BTCUSD",1717036033705,0.14785835,68099.0,68098.0,0.1]
["bitfinex","BTCUSD",1717036034124,0.05969625,68099.0,68098.0,0.1]
["bitfinex","BTCUSD",1717036034594,0.14785559,68099.0,68096.0,0.3619]
["bitfinex","BTCUSD",1717036034791,0.11006896,68100.0,68096.0,0.3619]
["bitfinex","BTCUSD",1717036034792,0.11006896,68100.0,68099.0,0.21]
["bitfinex","BTCUSD",1717036034933,0.05962824,68100.0,68099.0,0.35160094]
["bitfinex","BTCUSD",1717036035135,0.11006896,68101.0,68099.0,0.35160094]
["bitfinex","BTCUSD",1717036035136,0.04407627,68101.0,68100.0,0.356842]
["bitfinex","BTCUSD",1717036035332,0.10369296,68101.0,68100.0,0.49844294]
["bitfinex","BTCUSD",1717036035560,0.04407627,68101.0,68100.0,0.49844294]
["bitfinex","BTCUSD",1717036035774,0.04407627,68102.0,68101.0,0.373]
["bitfinex","BTCUSD",1717036035973,0.04407627,68102.0,68101.0,0.58510094]
["bitfinex","BTCUSD",1717036036392,0.06611441,68104.0,68103.0,0.2467]
["bitfinex","BTCUSD",1717036036393,0.04407627,68104.0,68103.0,0.2467]
["bitfinex","BTCUSD",1717036036601,0.06611441,68108.0,68105.0,0.11]
["bitfinex","BTCUSD",1717036036820,0.04407627,68110.0,68109.0,0.11]
["bitfinex","BTCUSD",1717036037260,0.04407627,68111.0,68110.0,0.1]
["bitfinex","BTCUSD",1717036037464,0.06611441,68113.0,68112.0,0.1]
["bitfinex","BTCUSD",1717036037465,0.04407627,68113.0,68112.0,0.1]
["bitfinex","BTCUSD",1717036037680,0.08815255,68116.0,68113.0,0.1]
["bitfinex","BTCUSD",1717036037681,0.04403553,68114.0,68113.0,0.1]
["bitfinex","BTCUSD",1717036037924,0.04403553,68114.0,68113.0,0.1705]
["bitfinex","BTCUSD",1717036038368,0.04403553,68115.0,68114.0,0.1]
["bitfinex","BTCUSD",1717036038524,0.04403553,68115.0,68114.0,0.28080298]
["bitfinex","BTCUSD",1717036038727,0.04403553,68118.0,68117.0,0.356806]
["bitfinex","BTCUSD",1717036038970,0.06611441,68120.0,68119.0,0.11]
["bitfinex","BTCUSD",1717036038971,0.04403553,68120.0,68119.0,0.11]
["bitfinex","BTCUSD",1717036039178,0.04403553,68124.0,68121.0,0.1]
["bitfinex","BTCUSD",1717036039381,0.00881012,68125.0,68124.0,0.2]
["bitfinex","BTCUSD",1717036039382,0.05284565,68125.0,68124.0,0.2]
["bitfinex","BTCUSD",1717036039544,0.00881012,68125.0,68124.0,0.42210094]
["bitfinex","BTCUSD",1717036039927,0.00881012,68125.0,68124.0,0.41210094]
["bitfinex","BTCUSD",1717036040574,0.00881012,68125.0,68124.0,0.42210094]
["bitfinex","BTCUSD",1717036041279,0.00881012,68125.0,68124.0,0.41210094]
["bitfinex","BTCUSD",1717036042147,0.00881012,68125.0,68124.0,0.44810094]
["bitfinex","BTCUSD",1717036042769,0.00881012,68125.0,68124.0,0.24810094]
["bitfinex","BTCUSD",1717036042921,0.00881012,68125.0,68124.0,0.44810094]
["bitfinex","BTCUSD",1717036043124,0.00881012,68125.0,68124.0,0.036]
["bitfinex","BTCUSD",1717036043314,0.02326813,68125.0,68124.0,0.036]
["bitfinex","BTCUSD",1717036043889,0.00881012,68125.0,68124.0,0.036]
["bitfinex","BTCUSD",1717036044513,0.00881012,68125.0,68124.0,0.136]
["bitfinex","BTCUSD",1717036044725,0.00881012,68125.0,68124.0,0.036]
["bitfinex","BTCUSD",1717036044937,0.00881012,68125.0,68124.0,0.136]
["bitfinex","BTCUSD",1717036045140,0.00881012,68125.0,68124.0,0.38760094]
["bitfinex","BTCUSD",1717036045878,0.00881012,68125.0,68124.0,0.46710094]
["bitfinex","BTCUSD",1717036046058,0.00881012,68125.0,68124.0,0.64260094]
["bitfinex","BTCUSD",1717036049755,0.00881012,68125.0,68124.0,0.88423478]
["bitfinex","BTCUSD",1717036049958,0.00881012,68125.0,68124.0,0.78939194]
["bitfinex","BTCUSD",1717036050895,0.00881012,68125.0,68124.0,0.75339194]
["bitfinex","BTCUSD",1717036051092,0.00881012,68125.0,68124.0,0.94339194]
["bitfinex","BTCUSD",1717036051293,0.00881012,68125.0,68124.0,1.0213635]
["bitfinex","BTCUSD",1717036051839,0.00881012,68125.0,68124.0,0.9853635]
["bitfinex","BTCUSD",1717036052194,0.00881012,68125.0,68124.0,1.17638708]
["bitfinex","BTCUSD",1717036052944,0.00881012,68125.0,68124.0,1.1343033]
["bitfinex","BTCUSD",1717036053140,0.00881012,68125.0,68124.0,1.09233174]
["bitfinex","BTCUSD",1717036053760,0.0002,68128.0,68127.0,0.2075]
["bitfinex","BTCUSD",1717036053930,0.0002,68128.0,68127.0,1.10335394]
["bitfinex","BTCUSD",1717036054107,0.0002,68128.0,68127.0,1.18153247]
["bitfinex","BTCUSD",1717036054287,0.0002,68128.0,68127.0,0.81746347]
["bitfinex","BTCUSD",1717036054478,0.0002,68128.0,68127.0,0.88796347]
["bitfinex","BTCUSD",1717036054687,0.0002,68128.0,68127.0,0.81746347]
["bitfinex","BTCUSD",1717036054913,0.0002,68128.0,68127.0,0.88796347]
["bitfinex","BTCUSD",1717036055321,0.0002,68128.0,68127.0,0.92496347]
["bitfinex","BTCUSD",1717036056033,0.0002,68128.0,68127.0,0.88796347]
["bitfinex","BTCUSD",1717036056771,0.0002,68128.0,68127.0,0.92993503]
["bitfinex","BTCUSD",1717036056955,0.0002,68128.0,68127.0,0.88796347]
["bitfinex","BTCUSD",1717036057631,0.0002,68128.0,68127.0,0.92496347]
["bitfinex","BTCUSD",1717036059681,0.0002,68128.0,68127.0,0.85446347]
["bitfinex","BTCUSD",1717036059931,0.0002,68128.0,68127.0,0.77628494]
["bitfinex","BTCUSD",1717036060099,0.0002,68128.0,68127.0,0.84678494]
["bitfinex","BTCUSD",1717036061584,0.0002,68128.0,68127.0,0.76628494]
["bitfinex","BTCUSD",1717036061792,0.0002,68128.0,68127.0,0.77628494]
["bitfinex","BTCUSD",1717036061993,0.0002,68128.0,68127.0,0.76628494]
["bitfinex","BTCUSD",1717036062166,0.0002,68128.0,68127.0,0.84678494]
["bitfinex","BTCUSD",1717036063595,0.0002,68128.0,68127.0,0.95754373]
["bitfinex","BTCUSD",1717036064125,0.0002,68128.0,68127.0,0.84678494]
["bitfinex","BTCUSD",1717036065288,0.0002,68128.0,68127.0,0.60338494]
["bitfinex","BTCUSD",1717036068232,0.0002,68128.0,68127.0,0.77918494]
["bitfinex","BTCUSD",1717036068436,0.0002,68128.0,68127.0,0.86018494]
["bitfinex","BTCUSD",1717036068640,0.0002,68128.0,68127.0,0.9021565]
["bitfinex","BTCUSD",1717036068973,0.0002,68128.0,68127.0,1.01931145]
["bitfinex","BTCUSD",1717036069757,0.0002,68128.0,68127.0,0.97733989]
["bitfinex","BTCUSD",1717036071169,0.0002,68128.0,68127.0,0.78968494]
["bitfinex","BTCUSD",1717036071582,0.0002,68128.0,68127.0,0.86018494]
["bitfinex","BTCUSD",1717036075029,0.0002,68128.0,68127.0,0.78968494]
["bitfinex","BTCUSD",1717036075266,0.0002,68128.0,68127.0,0.86018494]
["bitfinex","BTCUSD",1717036076213,0.0002,68128.0,68127.0,0.85768494]
["bitfinex","BTCUSD",1717036076647,0.0002,68128.0,68127.0,0.70618494]
["bitfinex","BTCUSD",1717036077077,0.0002,68128.0,68127.0,0.77668494]
["bitfinex","BTCUSD",1717036082048,0.0002,68128.0,68127.0,0.88924273]
["bitfinex","BTCUSD",1717036083855,0.0002,68128.0,68127.0,0.77668494]
["bitfinex","BTCUSD",1717036084266,0.0002,68128.0,68127.0,0.68648494]
["bitfinex","BTCUSD",1717036084465,0.0002,68128.0,68127.0,0.76698494]
["bitfinex","BTCUSD",1717036085111,0.0002,68128.0,68127.0,0.69648494]
["bitfinex","BTCUSD",1717036085319,0.0002,68128.0,68127.0,0.76698494]
["bitfinex","BTCUSD",1717036091186,0.0002,68128.0,68127.0,0.60088494]
["bitfinex","BTCUSD",1717036093049,0.0002,68128.0,68127.0,0.53038494]
["bitfinex","BTCUSD",1717036093260,0.0002,68128.0,68127.0,0.52038494]
["bitfinex","BTCUSD",1717036093472,0.0002,68128.0,68127.0,0.60088494]
["bitfinex","BTCUSD",1717036098401,0.0002,68128.0,68127.0,0.84458494]
["bitfinex","BTCUSD",1717036099927,0.0002,68128.0,68127.0,0.77408494]
["bitfinex","BTCUSD",1717036100145,0.0002,68128.0,68127.0,0.84458494]
["bitfinex","BTCUSD",1717036100808,0.0002,68128.0,68127.0,1.13815394]
["bitfinex","BTCUSD",1717036101011,0.0002,68128.0,68127.0,1.23815394]
["bitfinex","BTCUSD",1717036101254,0.0002,68128.0,68127.0,1.37975989]
["bitfinex","BTCUSD",1717036101506,0.0002,68128.0,68127.0,1.53216078]
["bitfinex","BTCUSD",1717036102596,0.0002,68128.0,68127.0,1.53216428]
["bitfinex","BTCUSD",1717036103609,0.0002,68128.0,68127.0,1.53216252]
["bitfinex","BTCUSD",1717036104244,0.0002,68128.0,68127.0,1.37975989]
["bitfinex","BTCUSD",1717036105366,0.0002,68128.0,68127.0,1.53216092]
["bitfinex","BTCUSD",1717036105562,0.0002,68128.0,68127.0,1.37975989]
["bitfinex","BTCUSD",1717036105923,0.0002,68128.0,68127.0,1.13605989]
["bitfinex","BTCUSD",1717036106124,0.0002,68128.0,68127.0,0.53038494]
["bitfinex","BTCUSD",1717036106329,0.0002,68128.0,68127.0,0.60088494]
["bitfinex","BTCUSD",1717036107136,0.0002,68128.0,68127.0,0.68158494]
["bitfinex","BTCUSD",1717036108615,0.0002,68128.0,68127.0,0.84958494]
["bitfinex","BTCUSD",1717036112752,0.0002,68128.0,68127.0,0.77908494]
["bitfinex","BTCUSD",1717036112965,0.0002,68128.0,68127.0,0.84958494]
["bitfinex","BTCUSD",1717036113168,0.0002,68128.0,68127.0,0.87258494]
["bitfinex","BTCUSD",1717036113994,0.0002,68128.0,68127.0,0.80208494]
["bitfinex","BTCUSD",1717036114383,0.0002,68128.0,68127.0,0.84958494]
["bitfinex","BTCUSD",1717036115046,0.0002,68128.0,68127.0,1.14315394]
["bitfinex","BTCUSD",1717036117610,0.0002,68128.0,68127.0,1.26615394]
["bitfinex","BTCUSD",1717036118445,0.0002,68128.0,68127.0,1.40775989]
["bitfinex","BTCUSD",1717036118893,0.00849129,68131.0,68130.0,0.339378]
["bitfinex","BTCUSD",1717036119093,0.00849129,68131.0,68130.0,0.48097894]
["bitfinex","BTCUSD",1717036119253,0.00869129,68131.0,68130.0,0.55147894]
["bitfinex","BTCUSD",1717036119452,0.00869129,68131.0,68130.0,0.60249132]
["bitfinex","BTCUSD",1717036119691,0.0138489,68132.0,68131.0,0.441776]
["bitfinex","BTCUSD",1717036119891,0.0138489,68132.0,68131.0,0.58337694]
["bitfinex","BTCUSD",1717036120094,0.0138489,68132.0,68131.0,1.11853489]
["bitfinex","BTCUSD",1717036120270,0.0138489,68132.0,68131.0,1.28903489]
["bitfinex","BTCUSD",1717036120682,0.0138489,68132.0,68131.0,1.44893489]
["bitfinex","BTCUSD",1717036121066,0.0138489,68132.0,68131.0,1.60133009]
["bitfinex","BTCUSD",1717036121239,0.0138489,68132.0,68131.0,1.83593489]
["bitfinex","BTCUSD",1717036121434,0.00859,68145.0,68144.0,0.251748]
["bitfinex","BTCUSD",1717036121640,0.00859,68145.0,68144.0,0.46384894]
["bitfinex","BTCUSD",1717036123512,0.00859,68145.0,68144.0,0.51486132]
["bitfinex","BTCUSD",1717036124366,0.00859,68145.0,68144.0,0.54786132]
["bitfinex","BTCUSD",1717036124791,0.00859,68145.0,68144.0,0.47736132]
["bitfinex","BTCUSD",1717036124982,0.00859,68145.0,68144.0,0.54786132]
["bitfinex","BTCUSD",1717036125190,0.00859,68145.0,68144.0,0.42634894]
["bitfinex","BTCUSD",1717036125396,0.00859,68145.0,68144.0,0.49684894]
["bitfinex","BTCUSD",1717036128106,0.00859,68145.0,68144.0,0.42634894]
["bitfinex","BTCUSD",1717036128520,0.00859,68145.0,68144.0,0.49684894]
["bitfinex","BTCUSD",1717036134133,0.00859,68145.0,68144.0,0.52365563]
["bitfinex","BTCUSD",1717036134556,0.00859,68145.0,68144.0,0.45315563]
["bitfinex","BTCUSD",1717036134757,0.00859,68145.0,68144.0,0.52365563]
["bitfinex","BTCUSD",1717036137726,0.00859,68145.0,68144.0,0.54149147]
["bitfinex","BTCUSD",1717036142113,0.00859,68145.0,68144.0,0.61466411]
["bitfinex","BTCUSD",1717036142324,0.00859,68145.0,68144.0,0.54149147]
["bitfinex","BTCUSD",1717036144684,0.00859,68145.0,68144.0,0.79509147]
["bitfinex","BTCUSD",1717036145062,0.00859,68145.0,68144.0,0.70849147]
["bitfinex","BTCUSD",1717036145267,0.00859,68145.0,68144.0,0.54149147]
["bitfinex","BTCUSD",1717036146236,0.00859,68145.0,68144.0,0.47099147]
["bitfinex","BTCUSD",1717036146411,0.00859,68145.0,68144.0,0.54149147]
["bitfinex","BTCUSD",1717036149013,0.00859,68145.0,68144.0,0.50849147]
["bitfinex","BTCUSD",1717036149219,0.00859,68145.0,68144.0,0.54149147]
["bitfinex","BTCUSD",1717036149644,0.00859,68145.0,68144.0,0.50849147]
["bitfinex","BTCUSD",1717036150051,0.00859,68145.0,68144.0,0.54549147]
["bitfinex","BTCUSD",1717036150256,0.00859,68145.0,68144.0,0.47499147]
["bitfinex","BTCUSD",1717036150461,0.00859,68145.0,68144.0,0.54549147]
["bitfinex","BTCUSD",1717036151088,0.00859,68145.0,68144.0,0.56499147]
["bitfinex","BTCUSD",1717036151291,0.00859,68145.0,68144.0,0.54818478]
["bitfinex","BTCUSD",1717036151292,0.09019,68145.0,68144.0,0.54818478]
["bitfinex","BTCUSD",1717036151825,0.15370413,68145.0,68144.0,0.54818478]
["bitfinex","BTCUSD",1717036152003,0.15370413,68145.0,68144.0,0.51118478]
["bitfinex","BTCUSD",1717036152438,0.15370413,68145.0,68144.0,0.50118478]
["bitfinex","BTCUSD",1717036153047,0.15370413,68145.0,68144.0,0.53818478]
["bitfinex","BTCUSD",1717036153423,0.15370413,68145.0,68144.0,0.50118478]
["bitfinex","BTCUSD",1717036153859,0.15370413,68145.0,68144.0,0.60868478]
["bitfinex","BTCUSD",1717036154240,0.09019,68145.0,68144.0,0.53818478]
["bitfinex","BTCUSD",1717036154423,0.09019,68145.0,68144.0,0.60868478]
["bitfinex","BTCUSD",1717036154627,0.09019,68145.0,68144.0,0.46708384]
["bitfinex","BTCUSD",1717036155347,0.09019,68145.0,68144.0,0.43008384]
["bitfinex","BTCUSD",1717036155705,0.09019,68145.0,68144.0,0.46708384]
["bitfinex","BTCUSD",1717036156153,0.09019,68145.0,68144.0,0.43008384]
["bitfinex","BTCUSD",1717036156420,0.09019,68145.0,68144.0,0.46708384]
["bitfinex","BTCUSD",1717036157424,0.09019,68145.0,68144.0,0.37208384]
["bitfinex","BTCUSD",1717036157576,0.27628351,68145.0,68144.0,0.037]
["bitfinex","BTCUSD",1717036157897,0.28612085,68145.0,68144.0,0.037]
["bitfinex","BTCUSD",1717036158322,0.19810143,68145.0,68144.0,0.037]
["bitfinex","BTCUSD",1717036158550,0.28618259,68145.0,68144.0,0.037]
["bitfinex","BTCUSD",1717036158749,0.19810143,68145.0,68144.0,0.132]
["bitfinex","BTCUSD",1717036158962,0.19810143,68145.0,68144.0,0.2125]
["bitfinex","BTCUSD",1717036159158,0.19810143,68145.0,68144.0,0.2025]
["bitfinex","BTCUSD",1717036159357,0.19810143,68145.0,68144.0,0.2125]
["bitfinex","BTCUSD",1717036159568,0.26416246,68145.0,68144.0,0.2125]
["bitfinex","BTCUSD",1717036159774,0.19810143,68145.0,68144.0,0.2125]
["bitfinex","BTCUSD",1717036160182,0.26416364,68145.0,68144.0,0.142]
["bitfinex","BTCUSD",1717036160384,0.19810143,68145.0,68144.0,0.2125]
["bitfinex","BTCUSD",1717036160590,0.19810143,68145.0,68144.0,0.2025]
["bitfinex","BTCUSD",1717036160996,0.19810143,68145.0,68144.0,0.132]
["bitfinex","BTCUSD",1717036162063,0.26416703,68145.0,68144.0,0.142]
["bitfinex","BTCUSD",1717036162802,0.0746556,68145.0,68144.0,0.60115192]
["bitfinex","BTCUSD",1717036163013,0.00859,68145.0,68144.0,0.60115192]
["bitfinex","BTCUSD",1717036163570,0.00859,68145.0,68144.0,0.76255192]
["bitfinex","BTCUSD",1717036163749,0.00859,68145.0,68144.0,0.91105976]
["bitfinex","BTCUSD",1717036163926,0.00859,68145.0,68144.0,0.83305192]
["bitfinex","BTCUSD",1717036166046,0.00859,68145.0,68144.0,0.76224894]
["bitfinex","BTCUSD",1717036166471,0.00859,68145.0,68144.0,0.69034894]
["bitfinex","BTCUSD",1717036166671,0.00859,68145.0,68144.0,0.84644894]
["bitfinex","BTCUSD",1717036177439,0.00859,68145.0,68144.0,0.80944894]
["bitfinex","BTCUSD",1717036177609,0.00859,68145.0,68144.0,0.77594894]
["bitfinex","BTCUSD",1717036177832,0.00859,68145.0,68144.0,0.84644894]
["bitfinex","BTCUSD",1717036178247,0.00859,68145.0,68144.0,0.80944894]
["bitfinex","BTCUSD",1717036180266,0.00859,68145.0,68144.0,0.84644894]
["bitfinex","BTCUSD",1717036180676,0.00859,68145.0,68144.0,0.80944894]
["bitfinex","BTCUSD",1717036181125,0.00859,68145.0,68144.0,0.84644894]
["bitfinex","BTCUSD",1717036182694,0.00859,68145.0,68144.0,0.76084894]
["bitfinex","BTCUSD",1717036183093,0.00859,68145.0,68144.0,0.53034894]
["bitfinex","BTCUSD",1717036183299,0.00859,68145.0,68144.0,0.60084894]
["bitfinex","BTCUSD",1717036184323,0.00859,68145.0,68144.0,0.53034894]
["bitfinex","BTCUSD",1717036184561,0.00859,68145.0,68144.0,0.60084894]
["bitfinex","BTCUSD",1717036187060,0.00859,68145.0,68144.0,0.86154894]
["bitfinex","BTCUSD",1717036190936,0.00859,68145.0,68144.0,0.79104894]
["bitfinex","BTCUSD",1717036191257,0.00859,68145.0,68144.0,0.86154894]
["bitfinex","BTCUSD",1717036191669,0.00859,68145.0,68144.0,0.79104894]
["bitfinex","BTCUSD",1717036191845,0.00859,68145.0,68144.0,0.86154894]
["bitfinex","BTCUSD",1717036193479,0.00859,68145.0,68144.0,0.60084894]
["bitfinex","BTCUSD",1717036193733,0.00859,68145.0,68144.0,0.77984894]
["bitfinex","BTCUSD",1717036193873,0.00859,68145.0,68144.0,0.85034894]
["bitfinex","BTCUSD",1717036199684,0.00859,68145.0,68144.0,0.77984894]
["bitfinex","BTCUSD",1717036199892,0.00859,68145.0,68144.0,0.85034894]
["bitfinex","BTCUSD",1717036200563,0.00859,68145.0,68144.0,0.76984894]
["bitfinex","BTCUSD",1717036200770,0.00859,68145.0,68144.0,0.84034894]
["bitfinex","BTCUSD",1717036200981,0.00859,68145.0,68144.0,0.68394894]
["bitfinex","BTCUSD",1717036201185,0.00859,68145.0,68144.0,0.60084894]
["bitfinex","BTCUSD",1717036202485,0.00859,68145.0,68144.0,0.57649925]
["bitfinex","BTCUSD",1717036202730,0.05529,68145.0,68144.0,0.037]
["bitfinex","BTCUSD",1717036202934,0.21917711,68145.0,68144.0,0.037]
["bitfinex","BTCUSD",1717036203556,0.21917711,68145.0,68144.0,0.11765031]
["bitfinex","BTCUSD",1717036204180,0.21917711,68145.0,68144.0,0.08065031]
["bitfinex","BTCUSD",1717036204595,0.21917711,68145.0,68143.0,0.16867677]
["bitfinex","BTCUSD",1717036204808,0.14596042,68144.0,68143.0,0.08802646]
["bitfinex","BTCUSD",1717036205020,0.14596042,68144.0,68143.0,0.01752646]
["bitfinex","BTCUSD",1717036205636,0.19516356,68144.0,68143.0,0.01752646]
["bitfinex","BTCUSD",1717036205845,0.36889632,68144.0,68143.0,0.00023488]
["bitfinex","BTCUSD",1717036206038,0.25879025,68144.0,68143.0,0.00023488]
["bitfinex","BTCUSD",1717036206404,0.2579082,68144.0,68143.0,0.00023488]
["bitfinex","BTCUSD",1717036206897,0.39008041,68144.0,68143.0,0.00023488]
["bitfinex","BTCUSD",1717036207538,0.62344557,68144.0,68143.0,0.00023488]
["bitfinex","BTCUSD",1717036207755,0.62344557,68144.0,68143.0,0.01723488]
["bitfinex","BTCUSD",1717036208113,0.83554651,68144.0,68143.0,0.01723488]
["bitfinex","BTCUSD",1717036208321,0.83554651,68144.0,68143.0,0.00023488]
["bitfinex","BTCUSD",1717036208731,0.83854651,68144.0,68143.0,0.00023488]
["bitfinex","BTCUSD",1717036209160,0.83554651,68144.0,68143.0,0.00023488]
["bitfinex","BTCUSD",1717036211871,0.83554651,68144.0,68143.0,0.00123488]
["bitfinex","BTCUSD",1717036211872,0.99364651,68144.0,68143.0,0.00123488]
["bitfinex","BTCUSD",1717036212098,1.0129962,68144.0,68143.0,0.00123488]
["bitfinex","BTCUSD",1717036212540,1.0129962,68144.0,68114.0,0.058791]
["bitfinex","BTCUSD",1717036212541,0.146776,68131.0,68114.0,0.058791]
["bitfinex","BTCUSD",1717036212745,0.0439469,68125.0,68114.0,0.01750764]
["bitfinex","BTCUSD",1717036213015,0.07900506,68124.0,68114.0,0.0705]
["bitfinex","BTCUSD",1717036213220,0.0439469,68122.0,68114.0,0.0705]
["bitfinex","BTCUSD",1717036213427,0.07900506,68121.0,68114.0,0.0705]
["bitfinex","BTCUSD",1717036213633,0.0845,68123.0,68114.0,0.0705]
["bitfinex","BTCUSD",1717036213840,0.14285435,68122.0,68118.0,0.08065031]
["bitfinex","BTCUSD",1717036214049,0.07691763,68122.0,68120.0,0.15145329]
["bitfinex","BTCUSD",1717036214280,0.0439469,68128.0,68127.0,0.1]
["bitfinex","BTCUSD",1717036214493,0.0439469,68132.0,68131.0,0.19065031]
["bitfinex","BTCUSD",1717036214704,0.04390873,68133.0,68132.0,0.33742331]
["bitfinex","BTCUSD",1717036214911,0.00859,68145.0,68142.0,0.08065031]
["bitfinex","BTCUSD",1717036215119,0.00859,68145.0,68144.0,0.0705]
["bitfinex","BTCUSD",1717036215324,0.00859,68145.0,68142.0,0.1629]
["bitfinex","BTCUSD",1717036215529,0.00859,68145.0,68142.0,0.24355031]
["bitfinex","BTCUSD",1717036215738,0.00859,68145.0,68142.0,0.1629]
["bitfinex","BTCUSD",1717036216350,0.00859,68145.0,68144.0,0.027]
["bitfinex","BTCUSD",1717036216560,0.02129091,68145.0,68144.0,0.027]
["bitfinex","BTCUSD",1717036216767,0.09765403,68145.0,68144.0,0.027]
["bitfinex","BTCUSD",1717036216968,0.09765403,68145.0,68141.0,0.081]
["bitfinex","BTCUSD",1717036217195,0.09765403,68145.0,68139.0,0.1]
["bitfinex","BTCUSD",1717036217415,0.09796132,68144.0,68141.0,0.08065031]
["bitfinex","BTCUSD",1717036217625,0.02129091,68145.0,68143.0,0.08065031]
["bitfinex","BTCUSD",1717036217626,0.00859,68145.0,68143.0,0.08065031]
["bitfinex","BTCUSD",1717036217834,0.00859,68145.0,68144.0,0.08065031]
["bitfinex","BTCUSD",1717036218603,0.00859,68145.0,68144.0,0.09065031]
["bitfinex","BTCUSD",1717036219449,0.00859,68145.0,68144.0,0.26115031]
["bitfinex","BTCUSD",1717036219624,0.00859,68145.0,68144.0,0.66345125]
["bitfinex","BTCUSD",1717036220276,0.00859,68145.0,68144.0,0.81019925]
["bitfinex","BTCUSD",1717036220489,0.00859,68145.0,68144.0,0.83619925]
["bitfinex","BTCUSD",1717036220904,0.00859,68145.0,68144.0,0.81019925]
["bitfinex","BTCUSD",1717036222567,0.00859,68145.0,68144.0,0.84719925]
["bitfinex","BTCUSD",1717036222771,0.00859,68145.0,68144.0,0.93899947]
["bitfinex","BTCUSD",1717036223182,0.00859,68145.0,68144.0,0.84719925]
["bitfinex","BTCUSD",1717036223793,0.00859,68145.0,68144.0,0.81019925]
["bitfinex","BTCUSD",1717036224253,0.00859,68145.0,68144.0,0.84719925]
["bitfinex","BTCUSD",1717036225722,0.00859,68145.0,68144.0,0.81019925]
["bitfinex","BTCUSD",1717036226458,0.00859,68145.0,68144.0,0.84719925]
["bitfinex","BTCUSD",1717036226660,0.00859,68145.0,68144.0,0.96411403]
["bitfinex","BTCUSD",1717036227022,0.00859,68145.0,68144.0,0.92711403]
["bitfinex","BTCUSD",1717036227434,0.00859,68145.0,68144.0,0.96411403]
["bitfinex","BTCUSD",1717036229276,0.00859,68145.0,68144.0,0.81019925]
["bitfinex","BTCUSD",1717036229763,0.00859,68145.0,68144.0,0.84719925]
["bitfinex","BTCUSD",1717036230549,0.00859,68145.0,68144.0,0.81019925]
["bitfinex","BTCUSD",1717036230758,0.00859,68145.0,68144.0,0.84719925]
["bitfinex","BTCUSD",1717036234030,0.00859,68148.0,68147.0,0.23739131]
["bitfinex","BTCUSD",1717036234247,0.00859,68148.0,68147.0,0.69042177]
["bitfinex","BTCUSD",1717036234590,0.00859,68148.0,68147.0,0.77372177]
["bitfinex","BTCUSD",1717036237272,0.00859,68148.0,68147.0,0.87372177]
["bitfinex","BTCUSD",1717036237477,0.00859,68148.0,68147.0,0.91072177]
["bitfinex","BTCUSD",1717036238971,0.00018725,68160.0,68159.0,0.33736531]
["bitfinex","BTCUSD",1717036239174,0.00018725,68160.0,68159.0,0.88696923]
["bitfinex","BTCUSD",1717036240192,4.057e-05,68173.0,68168.0,0.38065031]
["bitfinex","BTCUSD",1717036240592,0.00859,68183.0,68182.0,0.33731631]
["bitfinex","BTCUSD",1717036240792,0.00859,68183.0,68182.0,0.50781631]
["bitfinex","BTCUSD",1717036240793,0.00435883,68183.0,68182.0,0.50781631]
["bitfinex","BTCUSD",1717036241009,0.00435883,68183.0,68182.0,0.98944831]
["bitfinex","BTCUSD",1717036241211,0.00435883,68183.0,68182.0,0.62561631]
["bitfinex","BTCUSD",1717036241416,0.00435883,68183.0,68182.0,0.69611631]
["bitfinex","BTCUSD",1717036242250,0.00435883,68183.0,68182.0,1.37004388]
["bitfinex","BTCUSD",1717036242453,0.00435883,68183.0,68182.0,1.45144388]
["bitfinex","BTCUSD",1717036243056,0.00435883,68183.0,68182.0,1.45444388]
["bitfinex","BTCUSD",1717036243262,0.00859,68194.0,68193.0,0.33729231]
["bitfinex","BTCUSD",1717036243460,0.00859,68194.0,68193.0,0.86202546]
["bitfinex","BTCUSD",1717036243993,0.00859,68194.0,68193.0,0.80929623]
["bitfinex","BTCUSD",1717036244445,0.00859,68194.0,68193.0,0.91449623]
["bitfinex","BTCUSD",1717036244673,0.00859,68194.0,68193.0,0.95149623]
["bitfinex","BTCUSD",1717036246138,0.00859,68194.0,68193.0,0.91449623]
["bitfinex","BTCUSD",1717036246338,0.00859,68194.0,68193.0,0.49189325]
["bitfinex","BTCUSD",1717036246516,0.00859,68194.0,68193.0,0.42524294]
["bitfinex","BTCUSD",1717036246915,0.00859,68194.0,68193.0,0.27860094]
["bitfinex","BTCUSD",1717036247221,0.00859,68194.0,68193.0,0.24160094]
["bitfinex","BTCUSD",1717036247427,0.00859,68194.0,68193.0,0.27860094]
["bitfinex","BTCUSD",1717036247940,0.00859,68194.0,68193.0,0.24160094]
["bitfinex","BTCUSD",1717036248149,0.00859,68194.0,68192.0,0.1]
["bitfinex","BTCUSD",1717036248476,0.00859,68194.0,68191.0,0.1]
["bitfinex","BTCUSD",1717036248902,0.00859,68194.0,68191.0,0.18065031]
["bitfinex","BTCUSD",1717036249108,0.00859,68194.0,68192.0,0.08065031]
["bitfinex","BTCUSD",1717036249280,0.00859,68194.0,68193.0,0.1]
["bitfinex","BTCUSD",1717036249645,0.00859,68194.0,68193.0,0.32225125]
["bitfinex","BTCUSD",1717036249808,0.00859,68194.0,68193.0,0.33225125]
["bitfinex","BTCUSD",1717036249983,0.00859,68194.0,68193.0,0.36025125]
["bitfinex","BTCUSD",1717036250381,0.00859,68194.0,68193.0,0.46119127]
["bitfinex","BTCUSD",1717036250581,0.00859,68194.0,68193.0,0.33225125]
["bitfinex","BTCUSD",1717036250801,0.00959,68194.0,68193.0,0.36025125]
["bitfinex","BTCUSD",1717036251318,0.00959,68194.0,68193.0,0.33225125]
["bitfinex","BTCUSD",1717036251520,0.00859,68194.0,68193.0,0.33225125]
["bitfinex","BTCUSD",1717036252087,0.00959,68194.0,68193.0,0.27860094]
["bitfinex","BTCUSD",1717036253555,0.00859,68194.0,68193.0,0.32225125]
["bitfinex","BTCUSD",1717036253967,0.00959,68194.0,68193.0,0.35925125]
["bitfinex","BTCUSD",1717036254208,0.00959,68194.0,68193.0,0.36925125]
["bitfinex","BTCUSD",1717036254640,0.00859,68194.0,68193.0,0.33225125]
["bitfinex","BTCUSD",1717036254821,0.00959,68194.0,68193.0,0.36925125]
["bitfinex","BTCUSD",1717036255232,0.00959,68194.0,68193.0,0.59309227]
["bitfinex","BTCUSD",1717036255582,0.00959,68194.0,68193.0,0.61609227]
["bitfinex","BTCUSD",1717036256291,0.00959,68194.0,68193.0,0.79189325]
["bitfinex","BTCUSD",1717036257055,0.00959,68194.0,68193.0,0.69799325]
["bitfinex","BTCUSD",1717036257472,0.00959,68194.0,68193.0,0.44824294]
["bitfinex","BTCUSD",1717036257673,0.00859,68194.0,68193.0,0.49189325]
["bitfinex","BTCUSD",1717036258060,0.00859,68194.0,68193.0,0.52889325]
["bitfinex","BTCUSD",1717036258262,0.00859,68194.0,68193.0,0.50589325]
["bitfinex","BTCUSD",1717036258735,0.00859,68194.0,68193.0,0.59443325]
["bitfinex","BTCUSD",1717036259082,0.00859,68194.0,68193.0,0.55743325]
["bitfinex","BTCUSD",1717036259410,0.00859,68194.0,68193.0,0.56743325]
["bitfinex","BTCUSD",1717036259608,0.00859,68194.0,68193.0,0.60443325]
["bitfinex","BTCUSD",1717036259766,0.00859,68194.0,68193.0,0.59443325]
["bitfinex","BTCUSD",1717036260399,0.00859,68194.0,68193.0,0.51378294]
["bitfinex","BTCUSD",1717036260825,0.06339,68194.0,68193.0,0.12554]
["bitfinex","BTCUSD",1717036261028,0.06339,68194.0,68193.0,0.10620592]
["bitfinex","BTCUSD",1717036261804,0.30064059,68194.0,68193.0,0.08854]
["bitfinex","BTCUSD",1717036262050,0.14289,68194.0,68193.0,0.12554]
["bitfinex","BTCUSD",1717036262263,0.43113595,68194.0,68193.0,0.12554]
["bitfinex","BTCUSD",1717036262477,0.62180313,68194.0,68193.0,0.12554]
["bitfinex","BTCUSD",1717036262694,0.60245344,68194.0,68193.0,0.08854]
["bitfinex","BTCUSD",1717036262881,0.60245344,68194.0,68174.0,0.1]
["bitfinex","BTCUSD",1717036262882,0.0548,68191.0,68174.0,0.1]
["bitfinex","BTCUSD",1717036263127,0.1387,68184.0,68174.0,0.1]
["bitfinex","BTCUSD",1717036263589,0.1387,68184.0,68169.0,0.1]
["bitfinex","BTCUSD",1717036263590,0.146669,68181.0,68169.0,0.1]
["bitfinex","BTCUSD",1717036263813,0.0285369,68180.0,68169.0,0.1]
["bitfinex","BTCUSD",1717036264675,0.01934969,68186.0,68168.0,0.1]
["bitfinex","BTCUSD",1717036264676,0.146679,68176.0,68168.0,0.1]
["bitfinex","BTCUSD",1717036264888,0.146679,68176.0,68167.0,0.1]
["bitfinex","BTCUSD",1717036265101,0.1752169,68176.0,68166.0,0.1]
["bitfinex","BTCUSD",1717036265308,0.1752169,68176.0,68168.0,0.1]
["bitfinex","BTCUSD",1717036265729,0.1752169,68176.0,68169.0,0.004]
["bitfinex","BTCUSD",1717036265946,0.03139169,68175.0,68169.0,0.004]
["bitfinex","BTCUSD",1717036266151,0.1387,68179.0,68168.0,0.1]
["bitfinex","BTCUSD",1717036268296,0.146679,68176.0,68165.0,0.1]
["bitfinex","BTCUSD",1717036268531,0.0285379,68175.0,68166.0,0.013]
["bitfinex","BTCUSD",1717036268643,0.1387,68179.0,68166.0,0.013]
["bitfinex","BTCUSD",1717036268850,0.146686,68173.0,68166.0,0.013]
["bitfinex","BTCUSD",1717036269499,0.1757,68176.0,68166.0,0.013]
["bitfinex","BTCUSD",1717036269500,0.146692,68170.0,68166.0,0.013]
["bitfinex","BTCUSD",1717036269704,0.146692,68170.0,68157.0,0.1]
["bitfinex","BTCUSD",1717036269911,0.0146692,68169.0,68168.0,0.003]
["bitfinex","BTCUSD",1717036270552,0.0146692,68169.0,68158.0,0.1]
["bitfinex","BTCUSD",1717036271108,0.0146692,68169.0,68156.0,0.1]
["bitfinex","BTCUSD",1717036271310,0.1382,68168.0,68156.0,0.1]
["bitfinex","BTCUSD",1717036271520,0.02995612,68167.0,68156.0,0.1]
["bitfinex","BTCUSD",1717036271923,0.02995612,68167.0,68159.0,0.07080298]
["bitfinex","BTCUSD",1717036272126,0.1382,68168.0,68166.0,0.013]
["bitfinex","BTCUSD",1717036272725,0.1382,68168.0,68159.0,0.07080298]
["bitfinex","BTCUSD",1717036272932,0.1382,68168.0,68160.0,0.08828]
["bitfinex","BTCUSD",1717036273590,0.284897,68168.0,68160.0,0.08828]
["bitfinex","BTCUSD",1717036273816,0.284897,68168.0,68161.0,0.08828]
["bitfinex","BTCUSD",1717036274023,0.03042467,68167.0,68161.0,0.08828]
["bitfinex","BTCUSD",1717036274241,0.17712267,68167.0,68161.0,0.08828]
["bitfinex","BTCUSD",1717036274451,0.01934969,68166.0,68161.0,0.08828]
["bitfinex","BTCUSD",1717036274670,0.01934969,68166.0,68153.0,0.08828]
["bitfinex","BTCUSD",1717036274671,0.146705,68164.0,68153.0,0.08828]
["bitfinex","BTCUSD",1717036275103,0.01879744,68165.0,68160.0,0.07080298]
["bitfinex","BTCUSD",1717036275318,0.01879744,68165.0,68161.0,0.08828]
["bitfinex","BTCUSD",1717036276606,0.1382,68168.0,68161.0,0.09428]
["bitfinex","BTCUSD",1717036277456,0.1,68175.0,68166.0,0.08828]
["bitfinex","BTCUSD",1717036277457,0.246682,68175.0,68166.0,0.08828]
["bitfinex","BTCUSD",1717036277667,0.1,68174.0,68168.0,0.08828]
["bitfinex","BTCUSD",1717036278712,0.1,68174.0,68169.0,0.08828]
["bitfinex","BTCUSD",1717036278970,0.1799,68176.0,68169.0,0.08828]
["bitfinex","BTCUSD",1717036279178,0.06939035,68175.0,68169.0,0.16893031]
["bitfinex","BTCUSD",1717036279393,0.06939035,68175.0,68171.0,0.08828]
["bitfinex","BTCUSD",1717036279622,0.1366,68181.0,68171.0,0.08828]
["bitfinex","BTCUSD",1717036279869,0.1366,68181.0,68170.0,0.08065031]
["bitfinex","BTCUSD",1717036279870,0.06971869,68180.0,68175.0,0.08828]
["bitfinex","BTCUSD",1717036280096,0.0806,68181.0,68175.0,0.16893031]
["bitfinex","BTCUSD",1717036280317,0.056,68186.0,68178.0,0.08828]
["bitfinex","BTCUSD",1717036280991,0.1384,68190.0,68180.0,0.16893031]
["bitfinex","BTCUSD",1717036281227,0.00859,68194.0,68184.0,0.08065031]
["bitfinex","BTCUSD",1717036281471,0.00859,68194.0,68182.0,0.08828]
["bitfinex","BTCUSD",1717036281472,0.00859,68194.0,68187.0,0.08828]
["bitfinex","BTCUSD",1717036282110,0.00859,68194.0,68190.0,0.08828]
["bitfinex","BTCUSD",1717036283185,0.00859,68194.0,68187.0,0.08828]
["bitfinex","BTCUSD",1717036283391,0.00859,68194.0,68193.0,0.0002361]
["bitfinex","BTCUSD",1717036283802,0.00859,68194.0,68193.0,0.1885161]
["bitfinex","BTCUSD",1717036284024,0.00859,68194.0,68193.0,0.34996939]
["bitfinex","BTCUSD",1717036285074,0.00859,68194.0,68193.0,0.27916641]
["bitfinex","BTCUSD",1717036285502,0.00859,68194.0,68193.0,0.51457033]
["bitfinex","BTCUSD",1717036286525,0.00859,68194.0,68193.0,0.67597033]
["bitfinex","BTCUSD",1717036286728,0.00859,68194.0,68193.0,0.80350166]
["bitfinex","BTCUSD",1717036286938,0.00859,68194.0,68193.0,0.84050166]
["bitfinex","BTCUSD",1717036287345,0.00859,68194.0,68193.0,0.80350166]
["bitfinex","BTCUSD",1717036287768,0.00859,68194.0,68193.0,0.60516735]
["bitfinex","BTCUSD",1717036288790,0.00859,68194.0,68193.0,0.64216735]
["bitfinex","BTCUSD",1717036289687,0.00859,68194.0,68193.0,0.78880935]
["bitfinex","BTCUSD",1717036289866,0.00859,68194.0,68193.0,0.75180935]
["bitfinex","BTCUSD",1717036290263,0.00859,68194.0,68193.0,0.78880935]
["bitfinex","BTCUSD",1717036294157,0.00859,68194.0,68193.0,0.98376326]
["bitfinex","BTCUSD",1717036294374,0.0002,68195.0,68194.0,0.68207031]
["bitfinex","BTCUSD",1717036294615,0.0002,68195.0,68194.0,0.84667125]
["bitfinex","BTCUSD",1717036295284,0.93523,68198.0,68197.0,0.246634]
["bitfinex","BTCUSD",1717036295496,0.86167,68198.0,68197.0,0.59016525]
["bitfinex","BTCUSD",1717036295717,0.78811,68198.0,68197.0,0.76586525]
["bitfinex","BTCUSD",1717036295925,0.71455,68198.0,68197.0,0.89001618]
["bitfinex","BTCUSD",1717036296133,0.56743,68198.0,68197.0,0.89001618]
["bitfinex","BTCUSD",1717036296559,0.56743,68198.0,68197.0,1.14181618]
["bitfinex","BTCUSD",1717036298484,0.49387,68198.0,68197.0,1.14181618]
["bitfinex","BTCUSD",1717036299151,0.49387,68198.0,68197.0,1.14481618]
["bitfinex","BTCUSD",1717036299581,0.49387,68198.0,68197.0,1.43808418]
["bitfinex","BTCUSD",1717036300257,0.49387,68198.0,68197.0,1.02066525]
["bitfinex","BTCUSD",1717036302854,0.49387,68198.0,68197.0,1.31393325]
["bitfinex","BTCUSD",1717036304825,0.49387,68198.0,68197.0,1.96230125]
["bitfinex","BTCUSD",1717036305031,0.49387,68198.0,68197.0,2.06230125]
["bitfinex","BTCUSD",1717036305032,0.47914507,68198.0,68197.0,2.06230125]
["bitfinex","BTCUSD",1717036305254,0.13604507,68198.0,68197.0,1.3687392]
["bitfinex","BTCUSD",1717036305521,0.005,68212.0,68211.0,0.97153331]
["bitfinex","BTCUSD",1717036305730,0.005,68212.0,68211.0,1.12663331]
["bitfinex","BTCUSD",1717036305949,0.005,68212.0,68211.0,1.59554031]
["bitfinex","BTCUSD",1717036306362,0.005,68212.0,68211.0,1.79554031]
["bitfinex","BTCUSD",1717036306569,0.005,68212.0,68211.0,1.90916202]
["bitfinex","BTCUSD",1717036307220,0.005,68212.0,68211.0,2.09318534]
["bitfinex","BTCUSD",1717036307428,0.0002,68222.0,68213.0,0.68062931]
["bitfinex","BTCUSD",1717036307638,0.0002,68222.0,68213.0,1.27063323]
["bitfinex","BTCUSD",1717036307859,0.0002,68222.0,68213.0,1.36125494]
["bitfinex","BTCUSD",1717036308101,0.0002,68222.0,68213.0,1.53695494]
["bitfinex","BTCUSD",1717036308325,0.0002,68222.0,68213.0,1.63269813]
["bitfinex","BTCUSD",1717036308555,0.0002,68222.0,68213.0,1.58793918]
["bitfinex","BTCUSD",1717036309210,0.0002,68222.0,68213.0,1.63380194]
["bitfinex","BTCUSD",1717036309426,0.0002,68222.0,68213.0,1.71556089]
["bitfinex","BTCUSD",1717036309675,0.0002,68222.0,68213.0,1.77715088]
["bitfinex","BTCUSD",1717036309924,0.0002,68222.0,68213.0,1.96400094]
["bitfinex","BTCUSD",1717036310185,0.0002,68222.0,68213.0,1.91813818]
["bitfinex","BTCUSD",1717036310363,0.0002,68222.0,68213.0,2.07035373]
["bitfinex","BTCUSD",1717036311033,0.0002,68222.0,68213.0,2.16097544]
["bitfinex","BTCUSD",1717036311911,0.0002,68222.0,68213.0,2.23417369]
["bitfinex","BTCUSD",1717036312550,0.0002,68222.0,68213.0,2.17893264]
["bitfinex","BTCUSD",1717036313313,0.0002,68222.0,68213.0,2.57213164]
["bitfinex","BTCUSD",1717036313894,0.0002,68222.0,68213.0,2.47213164]
["bitfinex","BTCUSD",1717036314094,0.0002,68222.0,68213.0,1.80226988]
["bitfinex","BTCUSD",1717036314294,0.0002,68222.0,68213.0,1.94096988]
["bitfinex","BTCUSD",1717036314529,0.0002,68222.0,68221.0,0.97377631]
["bitfinex","BTCUSD",1717036314756,0.00020919,68236.0,68235.0,0.42548231]
["bitfinex","BTCUSD",1717036314959,0.00020919,68236.0,68235.0,0.62418231]
["bitfinex","BTCUSD",1717036315159,0.00040919,68236.0,68235.0,0.87223178]
["bitfinex","BTCUSD",1717036316721,0.00040919,68236.0,68235.0,0.67513294]
["bitfinex","BTCUSD",1717036316929,0.00040919,68236.0,68235.0,0.49943294]
["bitfinex","BTCUSD",1717036317373,0.00040919,68236.0,68235.0,0.55708325]
["bitfinex","BTCUSD",1717036317583,0.00040919,68236.0,68235.0,0.47643294]
["bitfinex","BTCUSD",1717036317990,0.00040919,68236.0,68235.0,0.55708325]
["bitfinex","BTCUSD",1717036318191,0.00040919,68236.0,68235.0,0.56708325]
["bitfinex","BTCUSD",1717036318442,0.00040919,68236.0,68235.0,0.55708325]
["bitfinex","BTCUSD",1717036318858,0.00040919,68236.0,68235.0,0.59408325]
["bitfinex","BTCUSD",1717036319515,0.25780919,68236.0,68235.0,0.36688094]
["bitfinex","BTCUSD",1717036320170,0.00040919,68236.0,68235.0,0.44753125]
["bitfinex","BTCUSD",1717036320381,0.00040919,68236.0,68235.0,0.51036467]
["bitfinex","BTCUSD",1717036320601,0.00040919,68236.0,68235.0,0.51343294]
["bitfinex","BTCUSD",1717036321119,0.00040919,68236.0,68235.0,0.26688094]
["bitfinex","BTCUSD",1717036321340,0.27110919,68236.0,68235.0,0.12528]
["bitfinex","BTCUSD",1717036321566,2.63930519,68236.0,68235.0,0.12528]
["bitfinex","BTCUSD",1717036321786,2.70869712,68236.0,68235.0,0.12528]
["bitfinex","BTCUSD",1717036322206,2.70869712,68236.0,68224.0,0.08828]
["bitfinex","BTCUSD",1717036322207,2.45734681,68236.0,68224.0,0.08828]
["bitfinex","BTCUSD",1717036322424,0.157863,68230.0,68224.0,0.08828]
["bitfinex","BTCUSD",1717036322627,0.0113,68229.0,68224.0,0.08828]
["bitfinex","BTCUSD",1717036323249,0.0113,68229.0,68225.0,0.08828]
["bitfinex","BTCUSD",1717036323456,0.0849,68226.0,68214.0,0.1]
["bitfinex","BTCUSD",1717036323665,0.0849,68226.0,68221.0,0.08828]
["bitfinex","BTCUSD",1717036323872,2.36860519,68236.0,68230.0,0.08828]
["bitfinex","BTCUSD",1717036324087,2.36860519,68236.0,68232.0,0.08828]
["bitfinex","BTCUSD",1717036324294,2.36860519,68236.0,68235.0,0.004]
["bitfinex","BTCUSD",1717036324508,2.36860519,68236.0,68235.0,0.19228]
["bitfinex","BTCUSD",1717036324918,2.36860519,68236.0,68235.0,0.18828]
["bitfinex","BTCUSD",1717036325530,2.51621114,68236.0,68235.0,0.08828]
["bitfinex","BTCUSD",1717036325789,2.51621114,68236.0,68230.0,0.002]
["bitfinex","BTCUSD",1717036325790,0.1831,68234.0,68230.0,0.002]
["bitfinex","BTCUSD",1717036326126,0.2695,68234.0,68232.0,0.08828]
["bitfinex","BTCUSD",1717036327200,0.2695,68234.0,68233.0,0.32988094]
["bitfinex","BTCUSD",1717036327829,0.2695,68234.0,68233.0,0.22988094]
["bitfinex","BTCUSD",1717036328235,0.41410595,68234.0,68233.0,0.08828]
["bitfinex","BTCUSD",1717036328452,0.2725,68234.0,68233.0,0.08828]
["bitfinex","BTCUSD",1717036328865,0.2695,68234.0,68233.0,0.08828]
["bitfinex","BTCUSD",1717036329262,0.269,68234.0,68233.0,0.08828]
["bitfinex","BTCUSD",1717036329924,2.36860519,68236.0,68233.0,0.08828]
["bitfinex","BTCUSD",1717036330116,2.36860519,68236.0,68225.0,0.08080298]
["bitfinex","BTCUSD",1717036330117,2.36860519,68236.0,68235.0,0.18828]
["bitfinex","BTCUSD",1717036330705,2.36860519,68236.0,68235.0,0.26893031]
["bitfinex","BTCUSD",1717036331046,2.36860519,68236.0,68235.0,0.18828]
["bitfinex","BTCUSD",1717036331280,2.36960519,68236.0,68235.0,0.18828]
["bitfinex","BTCUSD",1717036331702,2.36860519,68236.0,68235.0,0.26893031]
["bitfinex","BTCUSD",1717036332359,2.36860519,68236.0,68235.0,0.69203125]
["bitfinex","BTCUSD",1717036332804,2.36960519,68236.0,68235.0,0.42653125]
["bitfinex","BTCUSD",1717036333640,2.36960519,68236.0,68235.0,0.57308325]
["bitfinex","BTCUSD",1717036334296,2.36960519,68236.0,68235.0,0.48243294]
["bitfinex","BTCUSD",1717036334713,2.36860519,68236.0,68235.0,0.47643294]
["bitfinex","BTCUSD",1717036334929,2.36860519,68236.0,68235.0,0.56708325]
["bitfinex","BTCUSD",1717036335143,2.37060519,68236.0,68235.0,0.65991187]
["bitfinex","BTCUSD",1717036335356,2.37060519,68236.0,68235.0,0.58708325]
["bitfinex","BTCUSD",1717036335557,2.37060519,68236.0,68235.0,0.56708325]
["bitfinex","BTCUSD",1717036335558,2.36860519,68236.0,68235.0,0.56708325]
["bitfinex","BTCUSD",1717036335782,2.36860519,68236.0,68235.0,0.59008325]
["bitfinex","BTCUSD",1717036335988,2.37160519,68236.0,68235.0,0.62608325]
["bitfinex","BTCUSD",1717036336636,2.37160519,68236.0,68235.0,0.80038325]
["bitfinex","BTCUSD",1717036337694,2.37160519,68236.0,68235.0,0.79038325]
["bitfinex","BTCUSD",1717036337864,2.37160519,68236.0,68235.0,0.61608325]
["bitfinex","BTCUSD",1717036338081,2.37160519,68236.0,68235.0,0.62608325]
["bitfinex","BTCUSD",1717036338294,2.37160519,68236.0,68235.0,0.53543294]
["bitfinex","BTCUSD",1717036338511,2.51321114,68236.0,68235.0,0.59308325]
["bitfinex","BTCUSD",1717036338724,2.37160519,68236.0,68235.0,0.59308325]
["bitfinex","BTCUSD",1717036338940,2.37160519,68236.0,68235.0,0.51243294]
["bitfinex","BTCUSD",1717036339160,2.37160519,68236.0,68235.0,0.59308325]
["bitfinex","BTCUSD",1717036339369,2.37160519,68236.0,68235.0,0.60308325]
["bitfinex","BTCUSD",1717036340494,2.37160519,68236.0,68235.0,0.59308325]
["bitfinex","BTCUSD",1717036340709,2.37160519,68236.0,68235.0,0.51243294]
["bitfinex","BTCUSD",1717036341157,2.37160519,68236.0,68235.0,0.59308325]
["bitfinex","BTCUSD",1717036341361,2.37160519,68236.0,68235.0,0.51243294]
["bitfinex","BTCUSD",1717036341593,2.37160519,68236.0,68235.0,0.12428]
["bitfinex","BTCUSD",1717036341594,2.64950519,68236.0,68235.0,0.12428]
["bitfinex","BTCUSD",1717036342243,2.46740519,68236.0,68235.0,0.36588094]
["bitfinex","BTCUSD",1717036342457,2.37140519,68236.0,68235.0,0.36588094]
["bitfinex","BTCUSD",1717036342663,2.36860519,68236.0,68235.0,0.42053125]
["bitfinex","BTCUSD",1717036342876,2.36860519,68236.0,68235.0,0.56708325]
["bitfinex","BTCUSD",1717036343080,2.36960519,68236.0,68235.0,0.57308325]
["bitfinex","BTCUSD",1717036344597,2.36860519,68236.0,68235.0,0.56708325]
["bitfinex","BTCUSD",1717036345010,2.36960519,68236.0,68235.0,0.58108325]
["bitfinex","BTCUSD",1717036345633,2.36860519,68236.0,68235.0,0.80597967]
["bitfinex","BTCUSD",1717036345863,2.36860519,68236.0,68235.0,0.92287967]
["bitfinex","BTCUSD",1717036346211,2.36960519,68236.0,68235.0,0.93687967]
["bitfinex","BTCUSD",1717036348144,2.36960519,68236.0,68235.0,1.00768265]
["bitfinex","BTCUSD",1717036349015,2.36960519,68236.0,68235.0,0.94778623]
["bitfinex","BTCUSD",1717036349225,2.36860519,68236.0,68235.0,0.93378623]
["bitfinex","BTCUSD",1717036349640,2.36860519,68236.0,68235.0,0.94078623]
["bitfinex","BTCUSD",1717036350261,2.36860519,68236.0,68235.0,0.93378623]
["bitfinex","BTCUSD",1717036350666,2.36960519,68236.0,68235.0,0.97078623]
["bitfinex","BTCUSD",1717036351217,2.36860519,68236.0,68235.0,0.93378623]
["bitfinex","BTCUSD",1717036351627,2.36860519,68236.0,68235.0,0.66088623]
["bitfinex","BTCUSD",1717036352362,2.36860519,68236.0,68235.0,0.65088623]
["bitfinex","BTCUSD",1717036352568,2.36860519,68236.0,68235.0,0.66088623]
["bitfinex","BTCUSD",1717036352769,2.36860519,68236.0,68235.0,0.65088623]
["bitfinex","BTCUSD",1717036352971,2.37060519,68236.0,68235.0,0.69788623]
["bitfinex","BTCUSD",1717036353806,2.36860519,68236.0,68235.0,0.66088623]
["bitfinex","BTCUSD",1717036354209,2.37060519,68236.0,68235.0,0.69788623]
["bitfinex","BTCUSD",1717036355229,2.79721114,68236.0,68235.0,0.38988094]
["bitfinex","BTCUSD",1717036355428,2.79721114,68236.0,68235.0,0.36688094]
["bitfinex","BTCUSD",1717036355664,2.65560519,68236.0,68235.0,0.36688094]
["bitfinex","BTCUSD",1717036355867,2.65560519,68236.0,68235.0,0.12528]
["bitfinex","BTCUSD",1717036356084,2.69944785,68236.0,68235.0,0.12528]
["bitfinex","BTCUSD",1717036356315,2.76112779,68236.0,68232.0,0.08828]
["bitfinex","BTCUSD",1717036356622,2.76112779,68236.0,68232.0,0.22988094]
["bitfinex","BTCUSD",1717036356837,0.04384266,68234.0,68232.0,0.22988094]
["bitfinex","BTCUSD",1717036357035,0.04384266,68233.0,68232.0,0.08828]
["bitfinex","BTCUSD",1717036357149,0.10752716,68233.0,68232.0,0.08828]
["bitfinex","BTCUSD",1717036357355,0.0636845,68233.0,68232.0,0.08828]
["bitfinex","BTCUSD",1717036357578,0.48869045,68233.0,68232.0,0.08828]
["bitfinex","BTCUSD",1717036358246,0.55457217,68233.0,68232.0,0.09528]
["bitfinex","BTCUSD",1717036358600,0.49088576,68233.0,68232.0,0.09528]
["bitfinex","BTCUSD",1717036358852,0.55339182,68233.0,68232.0,0.09528]
["bitfinex","BTCUSD",1717036359071,0.48751201,68233.0,68232.0,0.09528]
["bitfinex","BTCUSD",1717036359516,0.48751201,68233.0,68232.0,0.007]
["bitfinex","BTCUSD",1717036359727,0.48751201,68233.0,68226.0,0.08828]
["bitfinex","BTCUSD",1717036359728,0.0965,68231.0,68226.0,0.08828]
["bitfinex","BTCUSD",1717036359933,0.35168121,68227.0,68226.0,0.08828]
["bitfinex","BTCUSD",1717036360130,0.35168121,68227.0,68217.0,0.08828]
["bitfinex","BTCUSD",1717036360346,0.04392293,68221.0,68217.0,0.08828]
["bitfinex","BTCUSD",1717036360552,0.1904,68220.0,68217.0,0.08828]
["bitfinex","BTCUSD",1717036360759,0.23432293,68220.0,68217.0,0.08828]
["bitfinex","BTCUSD",1717036361169,0.1904,68220.0,68217.0,0.08828]
["bitfinex","BTCUSD",1717036361393,0.19016249,68220.0,68217.0,0.08828]
["bitfinex","BTCUSD",1717036362656,0.19016249,68220.0,68219.0,0.16893031]
["bitfinex","BTCUSD",1717036363002,0.04392293,68224.0,68222.0,0.26893031]
["bitfinex","BTCUSD",1717036363172,0.08784162,68228.0,68222.0,0.26893031]
["bitfinex","BTCUSD",1717036363173,0.04392293,68228.0,68227.0,0.18828]
["bitfinex","BTCUSD",1717036363380,0.04392293,68229.0,68228.0,0.18828]
["bitfinex","BTCUSD",1717036363537,0.04392293,68230.0,68229.0,0.18828]
["bitfinex","BTCUSD",1717036363744,0.04392293,68231.0,68230.0,0.18828]
["bitfinex","BTCUSD",1717036364154,0.06525944,68231.0,68230.0,0.18828]
["bitfinex","BTCUSD",1717036364373,0.06545944,68231.0,68230.0,0.18828]
["bitfinex","BTCUSD",1717036364582,0.25585944,68231.0,68230.0,0.18828]
["bitfinex","BTCUSD",1717036364790,0.29974811,68231.0,68230.0,0.18828]
["bitfinex","BTCUSD",1717036365253,0.1906,68231.0,68230.0,0.18828]
["bitfinex","BTCUSD",1717036365445,0.32077058,68231.0,68230.0,0.18828]
["bitfinex","BTCUSD",1717036365646,0.32077058,68231.0,68230.0,0.08828]
["bitfinex","BTCUSD",1717036365859,0.46237653,68231.0,68230.0,0.08828]
["bitfinex","BTCUSD",1717036366475,0.46239249,68231.0,68230.0,0.08828]
["bitfinex","BTCUSD",1717036366675,0.46239257,68231.0,68230.0,0.08828]
["bitfinex","BTCUSD",1717036366967,0.46239257,68231.0,68224.0,0.08828]
["bitfinex","BTCUSD",1717036367183,0.33220595,68231.0,68230.0,0.004]
["bitfinex","BTCUSD",1717036367605,0.39369474,68231.0,68230.0,0.004]
["bitfinex","BTCUSD",1717036368044,0.54025574,68231.0,68230.0,0.004]
["bitfinex","BTCUSD",1717036368255,0.64560543,68231.0,68230.0,0.004]
["bitfinex","BTCUSD",1717036368455,0.01934969,68228.0,68224.0,0.08828]
["bitfinex","BTCUSD",1717036368658,0.06582628,68225.0,68224.0,0.08828]
["bitfinex","BTCUSD",1717036368873,0.06582628,68225.0,68224.0,0.004]
["bitfinex","BTCUSD",1717036369079,0.33188879,68225.0,68224.0,0.004]
["bitfinex","BTCUSD",1717036369766,0.41965717,68225.0,68224.0,0.004]
["bitfinex","BTCUSD",1717036370193,0.41965717,68225.0,68217.0,0.32988094]
["bitfinex","BTCUSD",1717036370399,0.04388245,68222.0,68217.0,0.32988094]
["bitfinex","BTCUSD",1717036371036,0.04678745,68221.0,68214.0,0.07080298]
["bitfinex","BTCUSD",1717036371244,0.04388245,68221.0,68216.0,0.1]
["bitfinex","BTCUSD",1717036371478,0.27822136,68233.0,68215.0,0.22988094]
["bitfinex","BTCUSD",1717036371479,0.04388245,68222.0,68221.0,0.46333031]
["bitfinex","BTCUSD",1717036371685,0.0563119,68230.0,68222.0,0.18828]
["bitfinex","BTCUSD",1717036371888,0.0002,68231.0,68230.0,0.18828]
["bitfinex","BTCUSD",1717036372113,0.0002,68231.0,68230.0,0.32988094]
["bitfinex","BTCUSD",1717036373442,0.0002,68231.0,68222.0,0.1]
["bitfinex","BTCUSD",1717036373648,0.2609,68230.0,68222.0,0.17080298]
["bitfinex","BTCUSD",1717036373851,0.30478245,68230.0,68222.0,0.17080298]
["bitfinex","BTCUSD",1717036374078,0.04388245,68228.0,68222.0,0.17080298]
["bitfinex","BTCUSD",1717036374271,0.0897399,68229.0,68222.0,0.17080298]
["bitfinex","BTCUSD",1717036374590,0.04388245,68228.0,68222.0,0.17080298]
["bitfinex","BTCUSD",1717036375022,0.183,68226.0,68214.0,0.1]
["bitfinex","BTCUSD",1717036375243,0.183,68226.0,68216.0,0.08065031]
["bitfinex","BTCUSD",1717036375420,0.04388245,68223.0,68216.0,0.08065031]
["bitfinex","BTCUSD",1717036375622,0.04388245,68223.0,68220.0,0.07080298]
["bitfinex","BTCUSD",1717036376448,0.04388245,68223.0,68208.0,0.1]
["bitfinex","BTCUSD",1717036376656,0.04388245,68217.0,68208.0,0.1]
["bitfinex","BTCUSD",1717036377051,0.04388245,68215.0,68208.0,0.1]
["bitfinex","BTCUSD",1717036377261,0.04388245,68214.0,68208.0,0.1]
["bitfinex","BTCUSD",1717036378274,0.04388245,68215.0,68208.0,0.121]
["bitfinex","BTCUSD",1717036380166,0.04388245,68215.0,68208.0,0.1]
["bitfinex","BTCUSD",1717036380372,0.05455229,68214.0,68208.0,0.1]
["bitfinex","BTCUSD",1717036380584,0.02179581,68213.0,68208.0,0.1]
["bitfinex","BTCUSD",1717036380794,0.02179581,68213.0,68208.0,0.131]
["bitfinex","BTCUSD",1717036380998,0.0871,68212.0,68208.0,0.031]
["bitfinex","BTCUSD",1717036381200,0.1845,68211.0,68208.0,0.031]
["bitfinex","BTCUSD",1717036381409,0.0505229,68210.0,68208.0,0.031]
["bitfinex","BTCUSD",1717036381607,0.0505229,68210.0,68199.0,0.07080298]
["bitfinex","BTCUSD",1717036382040,0.0505229,68210.0,68208.0,0.034]
["bitfinex","BTCUSD",1717036382492,0.05538971,68209.0,68208.0,0.034]
["bitfinex","BTCUSD",1717036382709,0.16697418,68209.0,68208.0,0.034]
["bitfinex","BTCUSD",1717036382913,0.31358218,68209.0,68208.0,0.034]
["bitfinex","BTCUSD",1717036383760,0.14662,68204.0,68192.0,0.17080298]
["bitfinex","BTCUSD",1717036383976,0.07199198,68203.0,68192.0,0.17080298]
["bitfinex","BTCUSD",1717036384214,0.07199198,68203.0,68199.0,0.07080298]
["bitfinex","BTCUSD",1717036384215,0.01659697,68203.0,68199.0,0.07080298]
["bitfinex","BTCUSD",1717036384638,0.05439183,68202.0,68199.0,0.07080298]
["bitfinex","BTCUSD",1717036385066,0.2752,68201.0,68187.0,0.1]
["bitfinex","BTCUSD",1717036385276,0.2752,68201.0,68185.0,0.08828]
["bitfinex","BTCUSD",1717036385277,0.146631,68199.0,68185.0,0.08828]
["bitfinex","BTCUSD",1717036385485,0.146634,68197.0,68192.0,0.07080298]
["bitfinex","BTCUSD",1717036385694,0.146639,68195.0,68192.0,0.07080298]
["bitfinex","BTCUSD",1717036385926,0.146629,68199.0,68184.0,0.07080298]
["bitfinex","BTCUSD",1717036386128,0.05604508,68198.0,68184.0,0.15145329]
["bitfinex","BTCUSD",1717036386335,0.05604508,68198.0,68184.0,0.07080298]
["bitfinex","BTCUSD",1717036386562,0.05987944,68197.0,68184.0,0.07080298]
["bitfinex","BTCUSD",1717036386766,0.05604508,68196.0,68184.0,0.07080298]
["bitfinex","BTCUSD",1717036387608,0.01147801,68201.0,68194.0,0.07080298]
["bitfinex","BTCUSD",1717036388043,0.0925,68199.0,68194.0,0.07080298]
["bitfinex","BTCUSD",1717036388463,0.1362417,68199.0,68194.0,0.07080298]
["bitfinex","BTCUSD",1717036389314,0.1382417,68199.0,68194.0,0.07080298]
["bitfinex","BTCUSD",1717036389951,0.1362417,68199.0,68194.0,0.07080298]
["bitfinex","BTCUSD",1717036391243,0.1362417,68199.0,68188.0,0.146653]
["bitfinex","BTCUSD",1717036391702,0.1362417,68199.0,68194.0,0.001]
["bitfinex","BTCUSD",1717036391906,0.04811597,68198.0,68194.0,0.001]
["bitfinex","BTCUSD",1717036392111,0.04811597,68198.0,68187.0,0.1]
["bitfinex","BTCUSD",1717036392329,0.04811597,68198.0,68194.0,0.001]
["bitfinex","BTCUSD",1717036392543,0.43298769,68195.0,68194.0,0.001]
["bitfinex","BTCUSD",1717036392964,0.146649,68190.0,68179.0,0.08828]
["bitfinex","BTCUSD",1717036393170,0.146656,68187.0,68177.0,0.07080298]
["bitfinex","BTCUSD",1717036393377,0.267,68188.0,68170.0,0.18296981]
["bitfinex","BTCUSD",1717036393605,0.267,68188.0,68179.0,0.07080298]
["bitfinex","BTCUSD",1717036393821,0.267,68188.0,68169.0,0.15908298]
["bitfinex","BTCUSD",1717036393822,0.01703019,68186.0,68169.0,0.15908298]
["bitfinex","BTCUSD",1717036394022,0.267,68188.0,68169.0,0.15908298]
["bitfinex","BTCUSD",1717036394023,0.267,68178.0,68169.0,0.15908298]
["bitfinex","BTCUSD",1717036394438,0.267,68178.0,68169.0,0.07080298]
["bitfinex","BTCUSD",1717036394878,0.267,68178.0,68166.0,1.0]
["bitfinex","BTCUSD",1717036394879,0.267,68178.0,68167.0,0.07080298]
["bitfinex","BTCUSD",1717036395087,0.0267,68177.0,68167.0,0.07080298]
["bitfinex","BTCUSD",1717036395301,0.146686,68173.0,68167.0,0.07080298]
["bitfinex","BTCUSD",1717036395941,0.14669,68171.0,68167.0,0.07080298]
["bitfinex","BTCUSD",1717036396159,0.146693,68170.0,68166.0,1.0]
["bitfinex","BTCUSD",1717036396359,0.146698,68167.0,68166.0,1.0]
["bitfinex","BTCUSD",1717036396538,0.405498,68167.0,68166.0,1.0]
["bitfinex","BTCUSD",1717036397428,0.40311526,68167.0,68166.0,1.0]
["bitfinex","BTCUSD",1717036397610,0.50919238,68167.0,68166.0,1.0]
["bitfinex","BTCUSD",1717036397810,0.46986931,68167.0,68166.0,1.0]
["bitfinex","BTCUSD",1717036398780,0.52622257,68167.0,68166.0,1.0]
["bitfinex","BTCUSD",1717036399017,0.4868995,68167.0,68166.0,1.002]
["bitfinex","BTCUSD",1717036399222,0.5098995,68167.0,68166.0,1.002]
["bitfinex","BTCUSD",1717036399647,0.4868995,68167.0,68166.0,1.0]
["bitfinex","BTCUSD",1717036399996,0.5148995,68167.0,68166.0,1.002]
["bitfinex","BTCUSD",1717036400256,0.65650044,68167.0,68166.0,1.002]
["bitfinex","BTCUSD",1717036400574,0.65650044,68167.0,68166.0,1.0]
["bitfinex","BTCUSD",1717036400575,0.90420044,68167.0,68166.0,1.0]
["bitfinex","BTCUSD",1717036400929,0.94352351,68167.0,68166.0,1.0]
["bitfinex","BTCUSD",1717036401131,1.09862351,68167.0,68166.0,1.0]
["bitfinex","BTCUSD",1717036402116,1.39202051,68167.0,68166.0,1.0]
["bitfinex","BTCUSD",1717036402318,1.21632051,68167.0,68166.0,1.0]
["bitfinex","BTCUSD",1717036402651,1.00479744,68167.0,68166.0,0.31162005]
["bitfinex","BTCUSD",1717036402870,1.00352051,68167.0,68166.0,0.31162005]
["bitfinex","BTCUSD",1717036403047,1.00352051,68167.0,68166.0,0.29462005]
["bitfinex","BTCUSD",1717036403284,0.17213019,68164.0,68163.0,0.002898]
["bitfinex","BTCUSD",1717036403483,0.61243113,68164.0,68163.0,0.002898]
["bitfinex","BTCUSD",1717036403817,0.6517542,68164.0,68163.0,0.002898]
["bitfinex","BTCUSD",1717036404026,0.17213019,68162.0,68161.0,0.000347]
["bitfinex","BTCUSD",1717036404237,0.43673113,68162.0,68161.0,0.000347]
["bitfinex","BTCUSD",1717036406320,0.46373113,68162.0,68161.0,0.003347]
["bitfinex","BTCUSD",1717036406527,0.5030542,68162.0,68161.0,0.003347]
["bitfinex","BTCUSD",1717036406738,0.60533708,68162.0,68161.0,0.003347]
["bitfinex","BTCUSD",1717036408477,1.04546408,68162.0,68161.0,0.003347]
["bitfinex","BTCUSD",1717036409331,1.23546408,68162.0,68161.0,0.003347]
["bitfinex","BTCUSD",1717036410421,0.91904608,68162.0,68161.0,0.003347]
["bitfinex","BTCUSD",1717036413851,1.21246408,68162.0,68161.0,0.003347]
["bitfinex","BTCUSD",1717036414517,1.22191308,68162.0,68161.0,0.003347]
["bitfinex","BTCUSD",1717036414717,1.51533108,68162.0,68161.0,0.003347]
["bitfinex","BTCUSD",1717036414918,1.57765415,68162.0,68161.0,0.003347]
["bitfinex","BTCUSD",1717036415498,1.59600428,68162.0,68161.0,0.003347]
["bitfinex","BTCUSD",1717036415863,1.56900428,68162.0,68161.0,0.000347]
["bitfinex","BTCUSD",1717036416192,1.51133108,68162.0,68161.0,0.000347]
["bitfinex","BTCUSD",1717036416618,1.5289939,68162.0,68161.0,0.000347]
["bitfinex","BTCUSD",1717036416844,1.5059939,68162.0,68161.0,0.000347]
["bitfinex","BTCUSD",1717036417308,1.3159939,68162.0,68161.0,0.000347]
["bitfinex","BTCUSD",1717036417724,1.3519939,68162.0,68161.0,0.000347]
["bitfinex","BTCUSD",1717036417927,1.5276939,68162.0,68161.0,0.000347]
["bitfinex","BTCUSD",1717036418341,1.5138939,68162.0,68161.0,0.000347]
["bitfinex","BTCUSD",1717036418543,1.5498939,68162.0,68161.0,0.000347]
["bitfinex","BTCUSD",1717036419402,1.5138939,68162.0,68161.0,0.000347]
["bitfinex","BTCUSD",1717036419576,1.2204759,68162.0,68161.0,0.000347]
["bitfinex","BTCUSD",1717036420330,0.9864191,68162.0,68161.0,0.000347]
["bitfinex","BTCUSD",1717036420751,0.9864191,68162.0,68161.0,0.001347]
["bitfinex","BTCUSD",1717036420752,0.9630579,68162.0,68161.0,0.001347]
["bitfinex","BTCUSD",1717036421169,0.82735763,68162.0,68161.0,0.001347]
["bitfinex","BTCUSD",1717036421382,0.36460268,68162.0,68161.0,0.000347]
["bitfinex","BTCUSD",1717036421603,0.30597276,68162.0,68161.0,0.000347]
["bitfinex","BTCUSD",1717036421808,0.16437182,68162.0,68161.0,0.177447]
["bitfinex","BTCUSD",1717036422015,0.198379,68162.0,68161.0,0.177447]
["bitfinex","BTCUSD",1717036422266,0.05167,68162.0,68161.0,0.177447]
["bitfinex","BTCUSD",1717036422471,0.05366282,68162.0,68161.0,0.275247]
["bitfinex","BTCUSD",1717036423549,0.036,68162.0,68161.0,0.275247]
["bitfinex","BTCUSD",1717036424195,0.146697,68168.0,68161.0,0.274247]
["bitfinex","BTCUSD",1717036424419,0.03,68162.0,68161.0,0.275247]
["bitfinex","BTCUSD",1717036424636,0.02976249,68162.0,68161.0,0.275247]
["bitfinex","BTCUSD",1717036424858,0.14669,68171.0,68161.0,0.274247]
["bitfinex","BTCUSD",1717036425062,0.14160094,68170.0,68161.0,0.274247]
["bitfinex","BTCUSD",1717036425274,0.14160094,68170.0,68161.0,0.282247]
["bitfinex","BTCUSD",1717036425275,0.001,68162.0,68161.0,0.282247]
["bitfinex","BTCUSD",1717036425870,0.24160094,68170.0,68161.0,0.274247]
["bitfinex","BTCUSD",1717036426083,0.34020752,68175.0,68163.0,0.07080298]
["bitfinex","BTCUSD",1717036426278,0.03402075,68174.0,68163.0,0.07080298]
["bitfinex","BTCUSD",1717036426488,0.13402075,68174.0,68163.0,0.07080298]
["bitfinex","BTCUSD",1717036426800,2.29739302,68162.0,68161.0,0.274247]
["bitfinex","BTCUSD",1717036428407,2.29739302,68162.0,68161.0,0.276247]
["bitfinex","BTCUSD",1717036428868,2.29739302,68162.0,68161.0,0.35721681]
["bitfinex","BTCUSD",1717036429316,2.29839302,68162.0,68161.0,0.36821681]
["bitfinex","BTCUSD",1717036429546,2.2983052,68162.0,68161.0,0.37821681]
["bitfinex","BTCUSD",1717036429755,2.2983052,68162.0,68161.0,0.36721681]
["bitfinex","BTCUSD",1717036429984,2.2973052,68162.0,68161.0,0.36721681]
["bitfinex","BTCUSD",1717036430195,2.2983052,68162.0,68161.0,0.37821681]
["bitfinex","BTCUSD",1717036430617,2.43991115,68162.0,68161.0,0.37821681]
["bitfinex","BTCUSD",1717036431038,2.2983052,68162.0,68161.0,0.37821681]
["bitfinex","BTCUSD",1717036431253,2.2983052,68162.0,68161.0,0.36821681]
["bitfinex","BTCUSD",1717036432321,2.2983052,68162.0,68161.0,0.37821681]
["bitfinex","BTCUSD",1717036432978,2.2973052,68162.0,68161.0,0.36721681]
["bitfinex","BTCUSD",1717036433218,2.2973052,68162.0,68161.0,0.37821681]
["bitfinex","BTCUSD",1717036433440,2.44091115,68162.0,68161.0,0.37821681]
["bitfinex","BTCUSD",1717036433893,2.43891115,68162.0,68161.0,0.36721681]
["bitfinex","BTCUSD",1717036434119,2.44091115,68162.0,68161.0,0.285247]
["bitfinex","BTCUSD",1717036434731,2.44091115,68162.0,68161.0,0.274247]
["bitfinex","BTCUSD",1717036434732,2.43891115,68162.0,68161.0,0.274247]
["bitfinex","BTCUSD",1717036436141,2.44091115,68162.0,68161.0,0.285247]
["bitfinex","BTCUSD",1717036436346,2.44091115,68162.0,68161.0,0.011347]
["bitfinex","BTCUSD",1717036437188,2.43891115,68162.0,68161.0,0.000347]
["bitfinex","BTCUSD",1717036437618,2.44091115,68162.0,68161.0,0.011347]
["bitfinex","BTCUSD",1717036437797,2.44091115,68162.0,68161.0,0.295047]
["bitfinex","BTCUSD",1717036438007,2.2993052,68162.0,68161.0,0.38801681]
["bitfinex","BTCUSD",1717036438864,2.2993052,68162.0,68161.0,0.28801681]
["bitfinex","BTCUSD",1717036439260,2.2973052,68162.0,68161.0,0.28801681]
["bitfinex","BTCUSD",1717036439495,2.43891115,68162.0,68161.0,0.27801681]
["bitfinex","BTCUSD",1717036439721,2.45191115,68162.0,68161.0,0.27901681]
["bitfinex","BTCUSD",1717036440016,2.45191115,68162.0,68161.0,0.43572781]
["bitfinex","BTCUSD",1717036440218,2.2973052,68162.0,68161.0,0.43472781]
["bitfinex","BTCUSD",1717036440598,2.2973052,68162.0,68161.0,0.206047]
["bitfinex","BTCUSD",1717036440599,2.2993052,68162.0,68161.0,0.206047]
["bitfinex","BTCUSD",1717036440969,2.2973052,68162.0,68161.0,0.195047]
["bitfinex","BTCUSD",1717036441210,2.43891115,68162.0,68161.0,0.195047]
["bitfinex","BTCUSD",1717036441424,2.43891115,68162.0,68155.0,0.009449]
["bitfinex","BTCUSD",1717036441984,2.43891115,68162.0,68156.0,0.1846]
["bitfinex","BTCUSD",1717036442809,2.44091115,68162.0,68156.0,0.1846]
["bitfinex","BTCUSD",1717036443014,0.14160595,68161.0,68156.0,0.1846]
["bitfinex","BTCUSD",1717036443258,0.14160595,68161.0,68156.0,0.0846]
["bitfinex","BTCUSD",1717036443657,2.2993052,68162.0,68157.0,0.08296981]
["bitfinex","BTCUSD",1717036443864,2.2993052,68162.0,68160.0,0.08296981]
["bitfinex","BTCUSD",1717036444062,2.2993052,68162.0,68161.0,0.08296981]
["bitfinex","BTCUSD",1717036444275,2.2973052,68162.0,68161.0,0.08296981]
["bitfinex","BTCUSD",1717036444755,2.33652665,68162.0,68161.0,0.08296981]
["bitfinex","BTCUSD",1717036444949,2.33652665,68162.0,68161.0,0.09296981]
["bitfinex","BTCUSD",1717036445286,2.2973052,68162.0,68161.0,0.09296981]
["bitfinex","BTCUSD",1717036446007,2.2973052,68162.0,68161.0,0.18986981]
["bitfinex","BTCUSD",1717036446209,2.2983052,68162.0,68161.0,0.38586981]
["bitfinex","BTCUSD",1717036446970,2.2973052,68162.0,68161.0,0.38486981]
["bitfinex","BTCUSD",1717036447092,2.2973052,68162.0,68161.0,0.38586981]
["bitfinex","BTCUSD",1717036447289,2.2983052,68162.0,68161.0,0.38586981]
["bitfinex","BTCUSD",1717036447728,2.2973052,68162.0,68161.0,0.38486981]
["bitfinex","BTCUSD",1717036449183,2.2993052,68162.0,68161.0,0.38586981]
["bitfinex","BTCUSD",1717036449388,2.44091115,68162.0,68161.0,0.38586981]
["bitfinex","BTCUSD",1717036449792,2.43891115,68162.0,68161.0,0.38486981]
["bitfinex","BTCUSD",1717036449935,2.2973052,68162.0,68161.0,0.439611]
["bitfinex","BTCUSD",1717036450135,2.2973052,68162.0,68161.0,0.53258081]
["bitfinex","BTCUSD",1717036450136,2.3003052,68162.0,68161.0,0.53258081]
["bitfinex","BTCUSD",1717036450572,2.35376354,68162.0,68161.0,0.53258081]
["bitfinex","BTCUSD",1717036450782,2.3003052,68162.0,68161.0,0.53258081]
["bitfinex","BTCUSD",1717036451176,2.35422178,68162.0,68161.0,0.53258081]
["bitfinex","BTCUSD",1717036451579,2.35422178,68162.0,68161.0,0.43258081]
["bitfinex","BTCUSD",1717036451783,2.44759753,68162.0,68161.0,0.43258081]
["bitfinex","BTCUSD",1717036453407,2.35422178,68162.0,68161.0,0.43258081]
["bitfinex","BTCUSD",1717036453835,2.3003052,68162.0,68161.0,0.43258081]
["bitfinex","BTCUSD",1717036454692,2.3003052,68162.0,68161.0,0.53218081]
["bitfinex","BTCUSD",1717036455025,2.35455585,68162.0,68161.0,0.53218081]
["bitfinex","BTCUSD",1717036455226,2.3003052,68162.0,68161.0,0.53218081]
["bitfinex","BTCUSD",1717036456602,2.3003052,68162.0,68161.0,0.63218081]
["bitfinex","BTCUSD",1717036459003,2.3003052,68162.0,68161.0,0.86206175]
["bitfinex","BTCUSD",1717036460914,2.3003052,68162.0,68161.0,0.85706175]
["bitfinex","BTCUSD",1717036461563,2.44191115,68162.0,68161.0,0.08928]
["bitfinex","BTCUSD",1717036461778,2.44191115,68162.0,68161.0,0.001]
["bitfinex","BTCUSD",1717036461980,2.49513572,68162.0,68161.0,0.001]
["bitfinex","BTCUSD",1717036462200,2.49513572,68162.0,68161.0,0.08396981]
["bitfinex","BTCUSD",1717036463567,2.49389254,68162.0,68161.0,0.08396981]
["bitfinex","BTCUSD",1717036463783,2.53775116,68162.0,68161.0,0.08396981]
["bitfinex","BTCUSD",1717036464217,2.53782164,68162.0,68161.0,0.08396981]
["bitfinex","BTCUSD",1717036464641,2.49089254,68162.0,68161.0,0.08296981]
["bitfinex","BTCUSD",1717036464842,2.55677006,68162.0,68161.0,0.08296981]
["bitfinex","BTCUSD",1717036465077,2.55777006,68162.0,68161.0,0.08396981]
["bitfinex","BTCUSD",1717036465208,2.49189254,68162.0,68161.0,0.08396981]
["bitfinex","BTCUSD",1717036465465,2.57788434,68162.0,68161.0,0.08396981]
["bitfinex","BTCUSD",1717036465659,2.57788434,68162.0,68161.0,0.001]
["bitfinex","BTCUSD",1717036465965,2.48999559,68162.0,68161.0,0.001]
["bitfinex","BTCUSD",1717036466715,2.89685653,68162.0,68155.0,0.109449]
["bitfinex","BTCUSD",1717036466974,2.89685653,68162.0,68155.0,0.009449]
["bitfinex","BTCUSD",1717036466975,0.06595039,68157.0,68155.0,0.009449]
["bitfinex","BTCUSD",1717036467201,0.05132762,68156.0,68155.0,0.009449]
["bitfinex","BTCUSD",1717036467652,0.05132762,68156.0,68155.0,0.09241881]
["bitfinex","BTCUSD",1717036467909,0.05132762,68156.0,68155.0,0.49151881]
["bitfinex","BTCUSD",1717036468135,0.11730786,68156.0,68155.0,0.63311975]
["bitfinex","BTCUSD",1717036468579,0.04399119,68160.0,68157.0,0.09296981]
["bitfinex","BTCUSD",1717036468799,0.04399119,68160.0,68159.0,0.28124981]
["bitfinex","BTCUSD",1717036469034,0.04399119,68160.0,68159.0,0.42285075]
["bitfinex","BTCUSD",1717036470176,0.04399119,68160.0,68159.0,0.32285075]
["bitfinex","BTCUSD",1717036470773,2.36204226,68162.0,68160.0,0.18124981]
["bitfinex","BTCUSD",1717036470774,0.04399119,68161.0,68160.0,0.18124981]
["bitfinex","BTCUSD",1717036471114,0.04399119,68161.0,68160.0,0.32285075]
["bitfinex","BTCUSD",1717036471723,2.36189773,68162.0,68161.0,0.09296981]
["bitfinex","BTCUSD",1717036471942,2.41872221,68162.0,68161.0,0.09296981]
["bitfinex","BTCUSD",1717036472974,2.3526968,68162.0,68161.0,0.09296981]
["bitfinex","BTCUSD",1717036474890,2.3556968,68162.0,68161.0,0.09396981]
["bitfinex","BTCUSD",1717036475502,2.49730275,68162.0,68161.0,0.09396981]
["bitfinex","BTCUSD",1717036475708,2.3556968,68162.0,68161.0,0.09396981]
["bitfinex","BTCUSD",1717036477678,2.46555774,68162.0,68161.0,0.001]
["bitfinex","BTCUSD",1717036477881,2.3556968,68162.0,68161.0,0.001]
["bitfinex","BTCUSD",1717036478516,2.46569406,68162.0,68161.0,0.001]
["bitfinex","BTCUSD",1717036478711,2.3556968,68162.0,68161.0,0.001]
["bitfinex","BTCUSD",1717036479138,2.49730275,68162.0,68161.0,0.001]
["bitfinex","BTCUSD",1717036480027,2.60730001,68162.0,68161.0,0.001]
["bitfinex","BTCUSD",1717036480564,2.46569406,68162.0,68161.0,0.001]
["bitfinex","BTCUSD",1717036481212,2.3556968,68162.0,68161.0,0.001]
["bitfinex","BTCUSD",1717036481624,2.3656968,68162.0,68161.0,0.001]
["bitfinex","BTCUSD",1717036482239,2.3556968,68162.0,68161.0,0.001]
["bitfinex","BTCUSD",1717036483333,2.3556968,68162.0,68159.0,0.2013]
["bitfinex","BTCUSD",1717036483576,2.3556968,68162.0,68161.0,0.54036473]
["bitfinex","BTCUSD",1717036483835,2.35841706,68162.0,68161.0,0.54036473]
["bitfinex","BTCUSD",1717036484072,2.35841706,68162.0,68161.0,0.56336473]
["bitfinex","BTCUSD",1717036484073,2.3429245,68162.0,68161.0,0.56336473]
["bitfinex","BTCUSD",1717036484826,2.29891749,68162.0,68161.0,0.74906473]
["bitfinex","BTCUSD",1717036485530,2.29591749,68162.0,68161.0,0.74906473]
["bitfinex","BTCUSD",1717036485735,0.79601749,68162.0,68161.0,0.84906473]
["bitfinex","BTCUSD",1717036485938,0.04400701,68171.0,68170.0,0.32794181]
["bitfinex","BTCUSD",1717036486159,0.04400701,68171.0,68170.0,0.50333693]
["bitfinex","BTCUSD",1717036486361,0.04400701,68171.0,68170.0,0.77884275]
["bitfinex","BTCUSD",1717036486974,0.04400701,68171.0,68170.0,0.81184275]
["bitfinex","BTCUSD",1717036487186,0.15396245,68182.0,68181.0,0.208]
["bitfinex","BTCUSD",1717036487445,0.15396245,68182.0,68181.0,0.65535192]
["bitfinex","BTCUSD",1717036487446,0.10584488,68182.0,68181.0,0.65535192]
["bitfinex","BTCUSD",1717036487642,0.04396803,68184.0,68183.0,0.32791381]
["bitfinex","BTCUSD",1717036487850,0.10997326,68190.0,68189.0,0.38264981]
["bitfinex","BTCUSD",1717036487851,0.04396803,68190.0,68189.0,0.38264981]
["bitfinex","BTCUSD",1717036488069,0.13196792,68203.0,68189.0,0.38264981]
["bitfinex","BTCUSD",1717036488070,0.01,68210.0,68198.0,0.09296981]
["bitfinex","BTCUSD",1717036488275,0.08791826,68199.0,68198.0,0.09296981]
["bitfinex","BTCUSD",1717036488482,0.12447634,68199.0,68198.0,0.09296981]
["bitfinex","BTCUSD",1717036488662,0.12447753,68199.0,68198.0,0.09296981]
["bitfinex","BTCUSD",1717036488917,0.12447753,68199.0,68195.0,0.09296981]
["bitfinex","BTCUSD",1717036489132,0.04392254,68196.0,68194.0,0.18124981]
["bitfinex","BTCUSD",1717036489341,0.04392395,68197.0,68194.0,0.32285075]
["bitfinex","BTCUSD",1717036489758,0.04392395,68197.0,68195.0,0.09296981]
["bitfinex","BTCUSD",1717036489960,0.04392395,68197.0,68196.0,0.09296981]
["bitfinex","BTCUSD",1717036490594,0.04392395,68199.0,68198.0,0.09296981]
["bitfinex","BTCUSD",1717036490835,0.04392395,68200.0,68198.0,0.09296981]
["bitfinex","BTCUSD",1717036491498,0.04392395,68201.0,68198.0,0.09296981]
["bitfinex","BTCUSD",1717036492163,0.007,68200.0,68198.0,0.09296981]
["bitfinex","BTCUSD",1717036493639,0.04392395,68203.0,68198.0,0.09296981]
["bitfinex","BTCUSD",1717036493876,0.005,68201.0,68198.0,0.09396981]
["bitfinex","BTCUSD",1717036494470,0.01,68204.0,68198.0,0.09296981]
["bitfinex","BTCUSD",1717036494471,0.05392395,68204.0,68198.0,0.09296981]
["bitfinex","BTCUSD",1717036494667,0.01,68203.0,68198.0,0.09296981]
["bitfinex","BTCUSD",1717036494872,0.001,68200.0,68198.0,0.09296981]
["bitfinex","BTCUSD",1717036495291,0.01,68201.0,68198.0,0.09296981]
["bitfinex","BTCUSD",1717036495941,0.01,68203.0,68198.0,0.09296981]
["bitfinex","BTCUSD",1717036496148,0.01,68201.0,68191.0,0.08828]
["bitfinex","BTCUSD",1717036496373,0.01,68200.0,68192.0,0.14160094]
["bitfinex","BTCUSD",1717036496575,0.04970589,68200.0,68192.0,0.14160094]
["bitfinex","BTCUSD",1717036496702,0.0538081,68201.0,68195.0,0.09296981]
["bitfinex","BTCUSD",1717036496905,0.0538012,68201.0,68198.0,0.002]
["bitfinex","BTCUSD",1717036497106,0.0538012,68202.0,68198.0,0.002]
["bitfinex","BTCUSD",1717036497313,0.01,68201.0,68198.0,0.002]
["bitfinex","BTCUSD",1717036497519,0.01,68201.0,68192.0,0.14160094]
["bitfinex","BTCUSD",1717036498037,0.01,68200.0,68192.0,0.14160094]
["bitfinex","BTCUSD",1717036498286,0.01,68199.0,68192.0,0.14160094]
["bitfinex","BTCUSD",1717036498458,0.01,68195.0,68188.0,0.09296981]
["bitfinex","BTCUSD",1717036498662,0.01,68192.0,68183.0,0.09296981]
["bitfinex","BTCUSD",1717036499470,0.01,68191.0,68183.0,0.09296971]
["bitfinex","BTCUSD",1717036500491,0.01,68193.0,68183.0,0.09296971]
["bitfinex","BTCUSD",1717036500692,0.01,68191.0,68181.0,0.09296971]
["bitfinex","BTCUSD",1717036500865,0.01,68191.0,68178.0,0.08124971]
["bitfinex","BTCUSD",1717036500866,0.01,68188.0,68178.0,0.08124971]
["bitfinex","BTCUSD",1717036501172,0.01,68185.0,68175.0,0.08124971]
["bitfinex","BTCUSD",1717036501380,0.146657,68186.0,68175.0,0.08124971]
["bitfinex","BTCUSD",1717036501642,0.146666,68182.0,68170.0,0.08124971]
["bitfinex","BTCUSD",1717036502056,0.146666,68182.0,68181.0,0.013]
["bitfinex","BTCUSD",1717036502454,0.439566,68182.0,68181.0,0.013]
["bitfinex","BTCUSD",1717036502667,0.146669,68181.0,68169.0,0.08124971]
["bitfinex","BTCUSD",1717036502825,0.2929,68182.0,68169.0,0.08124971]
["bitfinex","BTCUSD",1717036503029,0.04139629,68181.0,68169.0,0.08124971]
["bitfinex","BTCUSD",1717036503473,0.0438012,68178.0,68169.0,0.08124971]
["bitfinex","BTCUSD",1717036503669,0.09624286,68177.0,68169.0,0.08124971]
["bitfinex","BTCUSD",1717036503845,0.05244166,68176.0,68169.0,0.08124971]
["bitfinex","BTCUSD",1717036504045,0.09624286,68176.0,68169.0,0.08124971]
["bitfinex","BTCUSD",1717036504247,0.0830791,68175.0,68169.0,0.08124971]
["bitfinex","BTCUSD",1717036504747,0.03063744,68175.0,68169.0,0.08124971]
["bitfinex","BTCUSD",1717036505117,0.0438012,68178.0,68171.0,0.00238929]
["bitfinex","BTCUSD",1717036505370,0.0438012,68179.0,68177.0,0.2042]
["bitfinex","BTCUSD",1717036505501,0.011,68182.0,68177.0,0.287839]
["bitfinex","BTCUSD",1717036505502,0.0438012,68180.0,68177.0,0.287839]
["bitfinex","BTCUSD",1717036505699,0.0553611,68186.0,68178.0,0.00238929]
["bitfinex","BTCUSD",1717036505948,0.08931602,68185.0,68177.0,0.28544971]
["bitfinex","BTCUSD",1717036506157,0.03115151,68185.0,68177.0,0.28544971]
["bitfinex","BTCUSD",1717036506320,0.0438012,68187.0,68177.0,0.28544971]
["bitfinex","BTCUSD",1717036506523,0.05816519,68186.0,68177.0,0.28544971]
["bitfinex","BTCUSD",1717036506727,0.07080298,68183.0,68172.0,0.08124971]
["bitfinex","BTCUSD",1717036506927,0.2086,68181.0,68178.0,0.002]
["bitfinex","BTCUSD",1717036507294,0.05799479,68180.0,68178.0,0.002]
["bitfinex","BTCUSD",1717036507712,0.0438012,68185.0,68178.0,0.00438929]
["bitfinex","BTCUSD",1717036507910,0.12606222,68184.0,68178.0,0.00438929]
["bitfinex","BTCUSD",1717036508357,0.06746594,68184.0,68178.0,0.00238929]
["bitfinex","BTCUSD",1717036508998,0.05877436,68183.0,68178.0,0.00238929]
["bitfinex","BTCUSD",1717036510151,0.05877436,68183.0,68178.0,0.00438929]
["bitfinex","BTCUSD",1717036510357,0.05877436,68183.0,68181.0,0.00238929]
["bitfinex","BTCUSD",1717036510563,0.05877436,68183.0,68180.0,0.00238929]
["bitfinex","BTCUSD",1717036510766,0.015,68184.0,68181.0,0.00238929]
["bitfinex","BTCUSD",1717036511007,0.015,68184.0,68182.0,0.00238929]
["bitfinex","BTCUSD",1717036511208,0.015,68184.0,68179.0,0.211]
["bitfinex","BTCUSD",1717036511209,0.015,68184.0,68181.0,0.00238929]
["bitfinex","BTCUSD",1717036512223,0.38099499,68190.0,68181.0,0.00238929]
["bitfinex","BTCUSD",1717036512431,0.0746614,68189.0,68181.0,0.00238929]
["bitfinex","BTCUSD",1717036512609,0.05906542,68188.0,68183.0,0.00238929]
["bitfinex","BTCUSD",1717036512821,0.07270583,68187.0,68183.0,0.00238929]
["bitfinex","BTCUSD",1717036513002,0.05906542,68186.0,68183.0,0.00238929]
["bitfinex","BTCUSD",1717036514088,0.05906542,68186.0,68181.0,0.003]
["bitfinex","BTCUSD",1717036514251,0.05906542,68185.0,68177.0,0.27974971]
["bitfinex","BTCUSD",1717036514457,0.05906542,68184.0,68182.0,0.00238929]
["bitfinex","BTCUSD",1717036514658,0.06820133,68189.0,68185.0,0.00238929]
["bitfinex","BTCUSD",1717036514659,0.04379499,68187.0,68185.0,0.00238929]
["bitfinex","BTCUSD",1717036514867,0.04379499,68187.0,68179.0,0.1165]
["bitfinex","BTCUSD",1717036514868,0.04379499,68187.0,68186.0,0.00238929]
["bitfinex","BTCUSD",1717036515080,0.04379499,68190.0,68188.0,0.00238929]
["bitfinex","BTCUSD",1717036515334,0.04379499,68193.0,68189.0,0.00238929]
["bitfinex","BTCUSD",1717036515465,0.06225247,68192.0,68190.0,0.20088929]
["bitfinex","BTCUSD",1717036515665,0.06225247,68192.0,68191.0,0.00238929]
["bitfinex","BTCUSD",1717036516230,0.06225247,68193.0,68191.0,0.00238929]
["bitfinex","BTCUSD",1717036516493,0.04381212,68194.0,68190.0,0.1985]
["bitfinex","BTCUSD",1717036516494,0.06225247,68192.0,68190.0,0.1985]
["bitfinex","BTCUSD",1717036516719,0.06225247,68191.0,68190.0,0.1985]
["bitfinex","BTCUSD",1717036517192,0.06242406,68193.0,68191.0,0.00238929]
["bitfinex","BTCUSD",1717036517394,0.06242397,68193.0,68191.0,0.00238929]
["bitfinex","BTCUSD",1717036517810,0.06242397,68193.0,68190.0,0.3179]
["bitfinex","BTCUSD",1717036517811,0.04381212,68195.0,68192.0,0.00238929]
["bitfinex","BTCUSD",1717036518010,0.06242229,68194.0,68193.0,0.00238929]
["bitfinex","BTCUSD",1717036518566,0.06242229,68194.0,68191.0,0.00238929]
["bitfinex","BTCUSD",1717036518783,0.06242229,68197.0,68191.0,0.00238929]
["bitfinex","BTCUSD",1717036518981,0.06242229,68196.0,68191.0,0.00238929]
["bitfinex","BTCUSD",1717036519198,0.06242229,68195.0,68191.0,0.00238929]
["bitfinex","BTCUSD",1717036519392,0.06242229,68194.0,68191.0,0.00238929]
["bitfinex","BTCUSD",1717036519593,0.06242229,68193.0,68191.0,0.00238929]
["bitfinex","BTCUSD",1717036519950,0.04381212,68198.0,68194.0,0.00238929]
["bitfinex","BTCUSD",1717036520154,0.06351671,68197.0,68194.0,0.00238929]
["bitfinex","BTCUSD",1717036520353,0.06351671,68196.0,68190.0,0.3179]
["bitfinex","BTCUSD",1717036520469,0.06351671,68195.0,68190.0,0.3179]
["bitfinex","BTCUSD",1717036520678,0.06351671,68194.0,68190.0,0.3154]
["bitfinex","BTCUSD",1717036520873,0.06351671,68193.0,68191.0,0.00238929]
["bitfinex","BTCUSD",1717036521095,0.06351671,68192.0,68190.0,0.3154]
["bitfinex","BTCUSD",1717036521373,0.018,68193.0,68191.0,0.002]
["bitfinex","BTCUSD",1717036521574,0.06414729,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1717036522020,0.06414729,68192.0,68191.0,0.00438929]
["bitfinex","BTCUSD",1717036522225,0.06414729,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1717036522431,0.06414729,68192.0,68191.0,0.00438929]
["bitfinex","BTCUSD",1717036522807,0.06414729,68192.0,68191.0,0.00238929]
["bitfinex","BTCUSD",1717036523027,0.06532789,68197.0,68192.0,0.00238929]
["bitfinex","BTCUSD",1717036523232,0.06532665,68196.0,68192.0,0.00238929]
["bitfinex","BTCUSD",1717036523432,0.06532665,68195.0,68192.0,0.00238929]
["bitfinex","BTCUSD",1717036523651,0.06532665,68194.0,68192.0,0.00238929]
["bitfinex","BTCUSD",1717036523904,0.146625,68202.0,68190.0,0.21778929]
["bitfinex","BTCUSD",1717036524128,0.015,68192.0,68191.0,0.002]
["bitfinex","BTCUSD",1717036524516,0.11915025,68195.0,68184.0,0.08124971]
["bitfinex","BTCUSD",1717036524744,0.12325648,68194.0,68184.0,0.08124971]
["bitfinex","BTCUSD",1717036524946,0.06532616,68193.0,68184.0,0.08124971]
["bitfinex","BTCUSD",1717036525311,0.10915025,68193.0,68184.0,0.08124971]
["bitfinex","BTCUSD",1717036525649,0.06532616,68192.0,68184.0,0.08124971]
["bitfinex","BTCUSD",1717036525843,0.01989926,68191.0,68184.0,0.08124971]
["bitfinex","BTCUSD",1717036526064,0.06532616,68190.0,68184.0,0.08124971]
["bitfinex","BTCUSD",1717036526805,0.06532616,68190.0,68184.0,0.08324971]
["bitfinex","BTCUSD",1717036527025,0.3793,68189.0,68184.0,0.002]
["bitfinex","BTCUSD",1717036527222,0.04382409,68185.0,68184.0,0.002]
["bitfinex","BTCUSD",1717036527426,0.06573614,68185.0,68184.0,0.002]
["bitfinex","BTCUSD",1717036527626,0.06532616,68185.0,68184.0,0.002]
["bitfinex","BTCUSD",1717036528234,0.06532616,68185.0,68183.0,0.08124971]
["bitfinex","BTCUSD",1717036528437,0.0438726,68184.0,68183.0,0.08124971]
["bitfinex","BTCUSD",1717036528660,0.06532616,68184.0,68183.0,0.08124971]
["bitfinex","BTCUSD",1717036529656,0.20844826,68184.0,68183.0,0.08124971]
["bitfinex","BTCUSD",1717036530072,0.14271212,68184.0,68183.0,0.08124971]
["bitfinex","BTCUSD",1717036531606,0.14371212,68184.0,68183.0,0.09424971]
["bitfinex","BTCUSD",1717036531980,0.06632616,68184.0,68183.0,0.09424971]
["bitfinex","BTCUSD",1717036532651,0.06632616,68184.0,68175.0,0.14092871]
["bitfinex","BTCUSD",1717036532817,0.06632616,68184.0,68176.0,0.14160094]
["bitfinex","BTCUSD",1717036533057,0.0439069,68182.0,68176.0,0.14160094]
["bitfinex","BTCUSD",1717036533230,0.06532616,68181.0,68176.0,0.14160094]
["bitfinex","BTCUSD",1717036533431,0.06532616,68180.0,68176.0,0.14160094]
["bitfinex","BTCUSD",1717036533680,0.06532616,68179.0,68176.0,0.14160094]
["bitfinex","BTCUSD",1717036534016,0.07028106,68182.0,68176.0,0.14160094]
["bitfinex","BTCUSD",1717036534017,0.06532616,68178.0,68176.0,0.14160094]
["bitfinex","BTCUSD",1717036534232,0.0439069,68182.0,68176.0,0.14160094]
["bitfinex","BTCUSD",1717036534412,0.06404297,68181.0,68176.0,0.14160094]
["bitfinex","BTCUSD",1717036534564,0.06404297,68180.0,68176.0,0.15060094]
["bitfinex","BTCUSD",1717036535182,0.06404297,68180.0,68176.0,0.14160094]
["bitfinex","BTCUSD",1717036535382,0.06404297,68179.0,68176.0,0.14160094]
["bitfinex","BTCUSD",1717036535609,0.06404297,68178.0,68176.0,0.14160094]
["bitfinex","BTCUSD",1717036535784,0.06404297,68177.0,68176.0,0.14160094]
["bitfinex","BTCUSD",1717036537511,0.06404297,68177.0,68176.0,0.14260094]
["bitfinex","BTCUSD",1717036538077,0.06404297,68177.0,68176.0,0.14160094]
["bitfinex","BTCUSD",1717036538284,0.06404297,68177.0,68176.0,0.04160094]
["bitfinex","BTCUSD",1717036538747,0.06604297,68177.0,68176.0,0.04460094]
["bitfinex","BTCUSD",1717036539148,0.06404297,68177.0,68176.0,0.04160094]
["bitfinex","BTCUSD",1717036540715,0.06704297,68177.0,68176.0,0.05660094]
["bitfinex","BTCUSD",1717036542672,0.09350928,68177.0,68176.0,0.14160094]
["bitfinex","BTCUSD",1717036543397,0.06704297,68177.0,68176.0,0.14160094]
["bitfinex","BTCUSD",1717036546352,0.11099576,68177.0,68176.0,0.14160094]
["bitfinex","BTCUSD",1717036548195,0.11099576,68177.0,68174.0,0.0703]
["bitfinex","BTCUSD",1717036548371,0.06404297,68176.0,68175.0,0.066853]
["bitfinex","BTCUSD",1717036550301,0.10799576,68176.0,68175.0,0.066853]
["bitfinex","BTCUSD",1717036550905,0.10716934,68176.0,68175.0,0.066853]
["bitfinex","BTCUSD",1717036551254,0.06321655,68176.0,68175.0,0.066853]
["bitfinex","BTCUSD",1717036551664,0.09620988,68176.0,68175.0,0.066853]
["bitfinex","BTCUSD",1717036551857,0.06321655,68176.0,68175.0,0.066853]
["bitfinex","BTCUSD",1717036552105,0.06321655,68176.0,68175.0,0.001]
["bitfinex","BTCUSD",1717036552106,0.13214574,68176.0,68175.0,0.001]
["bitfinex","BTCUSD",1717036552452,0.21139504,68176.0,68175.0,0.001]
["bitfinex","BTCUSD",1717036552647,0.22139504,68176.0,68175.0,0.001]
["bitfinex","BTCUSD",1717036552856,0.31472264,68176.0,68175.0,0.001]
["bitfinex","BTCUSD",1717036553053,0.44670792,68176.0,68175.0,0.001]
["bitfinex","BTCUSD",1717036553271,0.31472264,68176.0,68175.0,0.001]
["bitfinex","BTCUSD",1717036553607,0.43742264,68176.0,68175.0,0.001]
["bitfinex","BTCUSD",1717036554023,0.244,68170.0,68152.0,0.146729]
["bitfinex","BTCUSD",1717036554205,0.04398594,68161.0,68152.0,0.146729]
["bitfinex","BTCUSD",1717036554414,0.04398594,68161.0,68149.0,0.2332]
["bitfinex","BTCUSD",1717036554415,0.10570198,68160.0,68149.0,0.2332]
["bitfinex","BTCUSD",1717036554637,0.06597891,68156.0,68148.0,0.02700245]
["bitfinex","BTCUSD",1717036554848,0.18521604,68156.0,68148.0,0.02700245]
["bitfinex","BTCUSD",1717036555097,0.3586047,68156.0,68148.0,0.02700245]
["bitfinex","BTCUSD",1717036555945,0.3626047,68156.0,68143.0,0.134896]
["bitfinex","BTCUSD",1717036556143,0.04396883,68154.0,68146.0,0.0703]
["bitfinex","BTCUSD",1717036556367,0.06171604,68153.0,68144.0,0.1]
["bitfinex","BTCUSD",1717036556578,0.06171604,68152.0,68144.0,0.1]
["bitfinex","BTCUSD",1717036556780,0.13511789,68154.0,68144.0,0.1]
["bitfinex","BTCUSD",1717036556979,0.05958641,68153.0,68144.0,0.1]
["bitfinex","BTCUSD",1717036557191,0.04761294,68153.0,68144.0,0.1]
["bitfinex","BTCUSD",1717036557815,0.04761294,68153.0,68143.0,0.15278098]
["bitfinex","BTCUSD",1717036558225,0.04761294,68153.0,68143.0,0.02698098]
["bitfinex","BTCUSD",1717036558832,0.05061294,68153.0,68144.0,0.001]
["bitfinex","BTCUSD",1717036559033,0.04406519,68152.0,68144.0,0.001]
["bitfinex","BTCUSD",1717036559236,0.0593475,68151.0,68144.0,0.001]
["bitfinex","BTCUSD",1717036559643,0.0593475,68151.0,68143.0,0.009096]
["bitfinex","BTCUSD",1717036560076,0.04406519,68152.0,68143.0,0.009096]
["bitfinex","BTCUSD",1717036560497,0.2436,68151.0,68143.0,0.009096]
["bitfinex","BTCUSD",1717036560674,0.0478317,68150.0,68143.0,0.009096]
["bitfinex","BTCUSD",1717036560889,0.0478317,68150.0,68138.0,0.035596]
["bitfinex","BTCUSD",1717036561899,0.0478317,68150.0,68138.0,0.05306855]
["bitfinex","BTCUSD",1717036562152,0.0478317,68150.0,68138.0,0.01747255]
["bitfinex","BTCUSD",1717036562326,0.0478317,68150.0,68133.0,1.0]
["bitfinex","BTCUSD",1717036562327,0.15484969,68149.0,68134.0,0.1]
["bitfinex","BTCUSD",1717036564223,0.15484969,68149.0,68134.0,0.17080298]
["bitfinex","BTCUSD",1717036565428,0.15484969,68149.0,68134.0,0.07080298]
["bitfinex","BTCUSD",1717036565656,0.05481847,68148.0,68134.0,0.07080298]
["bitfinex","BTCUSD",1717036566272,0.05481847,68148.0,68134.0,0.21757198]
["bitfinex","BTCUSD",1717036567416,0.06481847,68148.0,68134.0,0.21757198]
["bitfinex","BTCUSD",1717036567564,0.05481847,68148.0,68134.0,0.21757198]
["bitfinex","BTCUSD",1717036568402,0.05481847,68148.0,68135.0,0.146766]
["bitfinex","BTCUSD",1717036568574,0.04194185,68147.0,68135.0,0.146766]
["bitfinex","BTCUSD",1717036571927,0.04194185,68147.0,68134.0,0.07080298]
["bitfinex","BTCUSD",1717036572141,0.121,68149.0,68138.0,0.11756198]
["bitfinex","BTCUSD",1717036576092,0.121,68149.0,68135.0,0.2501]
["bitfinex","BTCUSD",1717036576296,0.121,68149.0,68138.0,0.146759]
["bitfinex","BTCUSD",1717036576523,0.03646,68148.0,68138.0,0.146759]
["bitfinex","BTCUSD",1717036576822,0.03646,68148.0,68134.0,0.146769]
["bitfinex","BTCUSD",1717036577022,0.2386,68147.0,68134.0,0.146769]
["bitfinex","BTCUSD",1717036577226,0.12878746,68146.0,68134.0,0.146769]
["bitfinex","BTCUSD",1717036578179,0.12878746,68146.0,68133.0,1.01802998]
["bitfinex","BTCUSD",1717036578383,0.12695825,68145.0,68133.0,1.01802998]
["bitfinex","BTCUSD",1717036578595,0.12695825,68145.0,68133.0,1.0]
["bitfinex","BTCUSD",1717036579632,0.0704,68134.0,68133.0,1.0]
["bitfinex","BTCUSD",1717036580150,0.18025488,68134.0,68133.0,1.0]
["bitfinex","BTCUSD",1717036580350,0.18025488,68134.0,68133.0,0.9]
["bitfinex","BTCUSD",1717036581113,0.1252,68134.0,68133.0,0.9]
["bitfinex","BTCUSD",1717036585673,0.1262,68134.0,68133.0,0.9]
["bitfinex","BTCUSD",1717036585814,0.3420058,68134.0,68133.0,0.9]
["bitfinex","BTCUSD",1717036586219,0.3320058,68134.0,68133.0,0.9]
["bitfinex","BTCUSD",1717036586474,0.48360674,68134.0,68133.0,0.9]
["bitfinex","BTCUSD",1717036587153,0.71170674,68134.0,68133.0,0.9]
["bitfinex","BTCUSD",1717036587382,0.72170674,68134.0,68133.0,0.9]
["bitfinex","BTCUSD",1717036587586,0.72070674,68134.0,68133.0,0.9]
["bitfinex","BTCUSD",1717036589561,0.74270674,68134.0,68133.0,0.9]
["bitfinex","BTCUSD",1717036590016,0.81310674,68134.0,68133.0,0.9]
["bitfinex","BTCUSD",1717036590329,0.67366994,68134.0,68133.0,0.9]
["bitfinex","BTCUSD",1717036590540,0.293969,68134.0,68133.0,0.9]
["bitfinex","BTCUSD",1717036590954,0.271969,68134.0,68133.0,0.9]
["bitfinex","BTCUSD",1717036591168,0.293969,68134.0,68133.0,0.9]
["bitfinex","BTCUSD",1717036591378,0.022,68134.0,68133.0,0.9]
["bitfinex","BTCUSD",1717036592288,0.07199894,68134.0,68133.0,0.9]
["bitfinex","BTCUSD",1717036592484,0.022,68134.0,68133.0,0.9]
["bitfinex","BTCUSD",1717036593598,0.02168434,68134.0,68133.0,0.9]
["bitfinex","BTCUSD",1717036593727,0.02124003,68134.0,68133.0,0.9]
["bitfinex","BTCUSD",1717036593932,0.02124003,68134.0,68133.0,0.8]
["bitfinex","BTCUSD",1717036595442,0.07651378,68134.0,68133.0,0.8]
["bitfinex","BTCUSD",1717036595820,0.02124003,68134.0,68133.0,0.8]
["bitfinex","BTCUSD",1717036596741,0.02124003,68134.0,68133.0,0.7]
["bitfinex","BTCUSD",1717036598016,0.69130997,68134.0,68133.0,0.7]
["bitfinex","BTCUSD",1717036599424,0.69130997,68134.0,68133.0,0.6]
["bitfinex","BTCUSD",1717036599944,0.68130997,68134.0,68133.0,0.6]
["bitfinex","BTCUSD",1717036600242,0.77223391,68134.0,68133.0,0.6]
["bitfinex","BTCUSD",1717036600456,0.75099388,68134.0,68133.0,0.6]
["bitfinex","BTCUSD",1717036600624,0.74099388,68134.0,68133.0,0.6]
["bitfinex","BTCUSD",1717036601027,0.77699388,68134.0,68133.0,0.6]
["bitfinex","BTCUSD",1717036601235,0.88699388,68134.0,68133.0,0.6]
["bitfinex","BTCUSD",1717036601549,0.85099388,68134.0,68133.0,0.6]
["bitfinex","BTCUSD",1717036601908,0.88699388,68134.0,68133.0,0.6]
["bitfinex","BTCUSD",1717036603515,0.85099388,68134.0,68133.0,0.6]
["bitfinex","BTCUSD",1717036603933,0.88699388,68134.0,68133.0,0.6]
["bitfinex","BTCUSD",1717036604325,0.85099388,68134.0,68133.0,0.6]
["bitfinex","BTCUSD",1717036604760,0.88699388,68134.0,68133.0,0.6]
["bitfinex","BTCUSD",1717036605792,1.26309388,68134.0,68133.0,0.6]
["bitfinex","BTCUSD",1717036606153,1.16309388,68134.0,68133.0,0.6]
["bitfinex","BTCUSD",1717036607987,1.26309388,68134.0,68133.0,0.6]
["bitfinex","BTCUSD",1717036609429,1.08699388,68134.0,68133.0,0.6]
["bitfinex","BTCUSD",1717036609600,1.26309388,68134.0,68133.0,0.6]
["bitfinex","BTCUSD",1717036611149,1.55663288,68134.0,68133.0,0.6]
["bitfinex","BTCUSD",1717036611289,1.55589084,68134.0,68133.0,0.6]
["bitfinex","BTCUSD",1717036612342,1.27979084,68134.0,68133.0,0.6]
["bitfinex","BTCUSD",1717036612622,1.45589084,68134.0,68133.0,0.6]
["bitfinex","BTCUSD",1717036613061,1.19284851,68134.0,68133.0,0.6]
["bitfinex","BTCUSD",1717036613263,0.83582457,68134.0,68133.0,0.6]
["bitfinex","BTCUSD",1717036613443,0.93582457,68134.0,68133.0,0.6]
["bitfinex","BTCUSD",1717036614069,0.82582457,68134.0,68133.0,0.6]
["bitfinex","BTCUSD",1717036614475,0.89632457,68134.0,68133.0,0.6]
["bitfinex","BTCUSD",1717036615393,0.06649667,68134.0,68133.0,0.6]
["bitfinex","BTCUSD",1717036615552,0.036,68134.0,68133.0,0.9841]
["bitfinex","BTCUSD",1717036619110,0.036,68134.0,68133.0,1.130871]
["bitfinex","BTCUSD",1717036620139,0.036,68134.0,68133.0,1.140871]
["bitfinex","BTCUSD",1717036620344,0.036,68134.0,68133.0,1.130871]
["bitfinex","BTCUSD",1717036622574,0.036,68134.0,68133.0,0.9841]
["bitfinex","BTCUSD",1717036625807,0.036,68134.0,68133.0,1.130871]
["bitfinex","BTCUSD",1717036626138,0.036,68134.0,68133.0,1.140871]
["bitfinex","BTCUSD",1717036629559,0.036,68134.0,68133.0,1.130871]
["bitfinex","BTCUSD",1717036629758,0.036,68134.0,68133.0,1.140871]
["bitfinex","BTCUSD",1717036629950,0.036,68134.0,68133.0,1.130871]
["bitfinex","BTCUSD",1717036630538,0.036,68134.0,68133.0,1.140871]
["bitfinex","BTCUSD",1717036631493,0.036,68134.0,68133.0,1.48157194]
["bitfinex","BTCUSD",1717036631696,0.036,68134.0,68133.0,1.29547194]
["bitfinex","BTCUSD",1717036632143,0.036,68134.0,68133.0,1.30547194]
["bitfinex","BTCUSD",1717036633660,0.036,68134.0,68133.0,1.32341059]
["bitfinex","BTCUSD",1717036634406,0.036,68134.0,68133.0,1.41169059]
["bitfinex","BTCUSD",1717036634566,0.036,68134.0,68133.0,2.04683954]
["bitfinex","BTCUSD",1717036634567,0.003,68134.0,68133.0,2.04683954]
["bitfinex","BTCUSD",1717036634767,0.4042,68164.0,68148.0,0.2742]
["bitfinex","BTCUSD",1717036634972,0.54580094,68164.0,68149.0,0.01]
["bitfinex","BTCUSD",1717036635174,0.4042,68164.0,68151.0,0.01]
["bitfinex","BTCUSD",1717036635378,0.4042,68164.0,68153.0,0.146728]
["bitfinex","BTCUSD",1717036635633,0.4042,68164.0,68153.0,0.2105108]
["bitfinex","BTCUSD",1717036636164,0.4042,68164.0,68155.0,0.146723]
["bitfinex","BTCUSD",1717036636795,0.4042,68164.0,68155.0,0.156723]
["bitfinex","BTCUSD",1717036636990,0.4042,68164.0,68156.0,0.146721]
["bitfinex","BTCUSD",1717036637435,0.4042,68164.0,68151.0,0.156732]
["bitfinex","BTCUSD",1717036637581,0.4042,68164.0,68151.0,0.29833294]
["bitfinex","BTCUSD",1717036637787,0.4042,68164.0,68152.0,0.14673]
["bitfinex","BTCUSD",1717036637992,0.4042,68164.0,68156.0,0.146721]
["bitfinex","BTCUSD",1717036638807,0.4102,68164.0,68156.0,0.149721]
["bitfinex","BTCUSD",1717036639241,0.006,68164.0,68157.0,0.33267304]
["bitfinex","BTCUSD",1717036639496,0.006,68164.0,68163.0,0.146707]
["bitfinex","BTCUSD",1717036640101,0.006,68164.0,68158.0,0.146716]
["bitfinex","BTCUSD",1717036640327,0.2478,68163.0,68158.0,0.146716]
["bitfinex","BTCUSD",1717036640493,0.28541,68163.0,68158.0,0.146716]
["bitfinex","BTCUSD",1717036640697,0.2478,68163.0,68156.0,0.003]
["bitfinex","BTCUSD",1717036641102,0.2478,68163.0,68162.0,0.146709]
["bitfinex","BTCUSD",1717036641503,0.2478,68163.0,68157.0,0.146719]
["bitfinex","BTCUSD",1717036641710,0.28811,68163.0,68158.0,0.146717]
["bitfinex","BTCUSD",1717036642073,0.2488,68163.0,68160.0,0.146713]
["bitfinex","BTCUSD",1717036644251,0.2488,68163.0,68156.0,0.007]
["bitfinex","BTCUSD",1717036644470,0.2488,68163.0,68156.0,0.153722]
["bitfinex","BTCUSD",1717036646724,0.2478,68163.0,68156.0,0.146722]
["bitfinex","BTCUSD",1717036646940,0.26804258,68163.0,68156.0,0.146722]
["bitfinex","BTCUSD",1717036647146,0.1262,68162.0,68151.0,0.146732]
["bitfinex","BTCUSD",1717036647357,0.30892426,68161.0,68150.0,0.01721457]
["bitfinex","BTCUSD",1717036647563,0.2695,68159.0,68147.0,0.14674]
["bitfinex","BTCUSD",1717036648187,0.2695,68159.0,68157.0,0.007]
["bitfinex","BTCUSD",1717036649209,0.2695,68159.0,68148.0,0.146739]
["bitfinex","BTCUSD",1717036649673,0.2695,68159.0,68150.0,0.001]
["bitfinex","BTCUSD",1717036650148,0.2695,68159.0,68148.0,0.146739]
["bitfinex","BTCUSD",1717036650351,0.04750409,68158.0,68144.0,0.15160094]
["bitfinex","BTCUSD",1717036650599,0.04750409,68158.0,68148.0,0.01]
["bitfinex","BTCUSD",1717036650799,0.2695,68159.0,68151.0,0.146732]
["bitfinex","BTCUSD",1717036651603,0.26932365,68159.0,68146.0,0.146743]
["bitfinex","BTCUSD",1717036651940,0.26932365,68159.0,68147.0,0.146741]
["bitfinex","BTCUSD",1717036652562,0.128,68158.0,68147.0,0.146741]
["bitfinex","BTCUSD",1717036652725,0.04467479,68157.0,68147.0,0.146741]
["bitfinex","BTCUSD",1717036653221,0.128,68158.0,68147.0,0.146741]
["bitfinex","BTCUSD",1717036653423,0.128,68158.0,68141.0,0.146754]
["bitfinex","BTCUSD",1717036653424,0.15672,68157.0,68141.0,0.146754]
["bitfinex","BTCUSD",1717036653665,0.4769,68178.0,68155.0,0.1761]
["bitfinex","BTCUSD",1717036653842,0.01,68183.0,68161.0,0.1761]
["bitfinex","BTCUSD",1717036654042,0.1343,68178.0,68161.0,0.322811]
["bitfinex","BTCUSD",1717036654480,0.1343,68178.0,68165.0,0.146702]
["bitfinex","BTCUSD",1717036654681,0.1343,68178.0,68166.0,0.146699]
["bitfinex","BTCUSD",1717036654682,0.2484,68177.0,68166.0,0.146699]
["bitfinex","BTCUSD",1717036655278,0.2484,68177.0,68162.0,0.2675]
["bitfinex","BTCUSD",1717036655279,0.2484,68177.0,68167.0,0.146698]
["bitfinex","BTCUSD",1717036655725,0.2484,68177.0,68168.0,0.146696]
["bitfinex","BTCUSD",1717036655895,0.2484,68177.0,68169.0,0.146693]
["bitfinex","BTCUSD",1717036657668,0.2484,68177.0,68167.0,0.01]
["bitfinex","BTCUSD",1717036657870,0.1343,68178.0,68171.0,0.146689]
["bitfinex","BTCUSD",1717036658429,0.1343,68178.0,68173.0,0.146685]
["bitfinex","BTCUSD",1717036658587,0.2593,68181.0,68173.0,0.406485]
["bitfinex","BTCUSD",1717036658792,0.037,68178.0,68173.0,0.406485]
["bitfinex","BTCUSD",1717036659571,0.2593,68181.0,68173.0,0.406485]
["bitfinex","BTCUSD",1717036659775,0.07080298,68192.0,68177.0,0.146674]
["bitfinex","BTCUSD",1717036659776,0.01,68178.0,68177.0,0.146674]
["bitfinex","BTCUSD",1717036660517,0.2561,68191.0,68180.0,0.146669]
["bitfinex","BTCUSD",1717036662494,0.2561,68191.0,68176.0,0.2621]
["bitfinex","BTCUSD",1717036662876,0.2901,68191.0,68184.0,0.146661]
["bitfinex","BTCUSD",1717036663438,0.2561,68191.0,68184.0,0.146661]
["bitfinex","BTCUSD",1717036663656,0.1261,68192.0,68184.0,0.146661]
["bitfinex","BTCUSD",1717036663821,0.034,68191.0,68184.0,0.146661]
["bitfinex","BTCUSD",1717036665443,0.1261,68192.0,68184.0,0.146661]
["bitfinex","BTCUSD",1717036665781,0.1261,68192.0,68184.0,0.149661]
["bitfinex","BTCUSD",1717036665992,0.07080298,68188.0,68184.0,0.003]
["bitfinex","BTCUSD",1717036666164,0.381,68187.0,68184.0,0.003]
["bitfinex","BTCUSD",1717036666558,0.381,68187.0,68180.0,0.146669]
["bitfinex","BTCUSD",1717036666974,0.381,68187.0,68184.0,0.003]
["bitfinex","BTCUSD",1717036667291,0.41899584,68187.0,68184.0,0.003]
["bitfinex","BTCUSD",1717036667690,0.381,68187.0,68184.0,0.003]
["bitfinex","BTCUSD",1717036668331,0.07080298,68185.0,68184.0,0.003]
["bitfinex","BTCUSD",1717036668537,0.47300298,68185.0,68184.0,0.003]
["bitfinex","BTCUSD",1717036668747,0.47300298,68185.0,68177.0,0.002148]
["bitfinex","BTCUSD",1717036668748,0.1318,68181.0,68177.0,0.002148]
["bitfinex","BTCUSD",1717036668922,0.0473003,68180.0,68177.0,0.002148]
["bitfinex","BTCUSD",1717036669342,0.2663,68179.0,68177.0,0.002148]
["bitfinex","BTCUSD",1717036669755,0.07080298,68178.0,68177.0,0.002148]
["bitfinex","BTCUSD",1717036669959,0.3934,68179.0,68177.0,0.002148]
["bitfinex","BTCUSD",1717036670996,0.540073,68179.0,68177.0,0.002148]
["bitfinex","BTCUSD",1717036671314,0.05973733,68178.0,68177.0,0.002148]
["bitfinex","BTCUSD",1717036671498,0.80401198,68178.0,68177.0,0.002148]
["bitfinex","BTCUSD",1717036672312,0.80401198,68178.0,68177.0,0.005148]
["bitfinex","BTCUSD",1717036672504,0.3836,68172.0,68155.0,0.32996586]
["bitfinex","BTCUSD",1717036672709,0.0540286,68171.0,68155.0,0.32996586]
["bitfinex","BTCUSD",1717036672914,0.0540286,68171.0,68154.0,0.2585]
["bitfinex","BTCUSD",1717036673874,0.0540286,68171.0,68142.0,0.80029624]
["bitfinex","BTCUSD",1717036673875,0.2589,68150.0,68129.0,0.35563372]
["bitfinex","BTCUSD",1717036674126,0.1,68149.0,68131.0,0.2636]
["bitfinex","BTCUSD",1717036674312,0.1,68149.0,68133.0,0.7761]
["bitfinex","BTCUSD",1717036674517,0.2589,68150.0,68133.0,0.7861]
["bitfinex","BTCUSD",1717036674733,0.1247,68151.0,68135.0,0.01]
["bitfinex","BTCUSD",1717036674940,0.262,68154.0,68136.0,0.1322]
["bitfinex","BTCUSD",1717036675631,0.246722,68156.0,68138.0,0.1761]
["bitfinex","BTCUSD",1717036675841,0.1306,68157.0,68138.0,0.33286]
["bitfinex","BTCUSD",1717036676035,0.1306,68157.0,68139.0,0.01]
["bitfinex","BTCUSD",1717036676194,0.1306,68157.0,68138.0,0.33286]
["bitfinex","BTCUSD",1717036676395,0.13049654,68157.0,68138.0,0.32286]
["bitfinex","BTCUSD",1717036676601,0.13049654,68157.0,68138.0,0.32196]
["bitfinex","BTCUSD",1717036676802,0.13049654,68157.0,68139.0,0.023]
["bitfinex","BTCUSD",1717036677039,0.13049654,68157.0,68138.0,0.32196]
["bitfinex","BTCUSD",1717036677252,0.01,68156.0,68138.0,0.14676]
["bitfinex","BTCUSD",1717036677453,0.156722,68156.0,68137.0,0.2638]
["bitfinex","BTCUSD",1717036677658,0.146722,68156.0,68137.0,0.2638]
["bitfinex","BTCUSD",1717036678438,0.02872185,68155.0,68138.0,0.14160094]
["bitfinex","BTCUSD",1717036683994,0.05672185,68155.0,68138.0,0.14160094]
["bitfinex","BTCUSD",1717036684600,0.20344585,68155.0,68138.0,0.14160094]
["bitfinex","BTCUSD",1717036684897,0.20344585,68155.0,68133.0,0.6]
["bitfinex","BTCUSD",1717036684898,0.146732,68152.0,68133.0,0.6]
["bitfinex","BTCUSD",1717036685097,0.146732,68152.0,68134.0,0.16460094]
["bitfinex","BTCUSD",1717036685519,0.03439424,68154.0,68136.0,0.399564]
["bitfinex","BTCUSD",1717036685738,0.028,68155.0,68136.0,0.399564]
["bitfinex","BTCUSD",1717036685943,0.028,68155.0,68138.0,0.15676]
["bitfinex","BTCUSD",1717036686143,0.028,68155.0,68139.0,0.14402152]
["bitfinex","BTCUSD",1717036686543,0.028,68155.0,68139.0,0.29077852]
["bitfinex","BTCUSD",1717036687050,0.146722,68156.0,68139.0,0.29077852]
["bitfinex","BTCUSD",1717036687205,0.017,68152.0,68139.0,0.29077852]
["bitfinex","BTCUSD",1717036687827,0.19473959,68156.0,68139.0,0.29077852]
["bitfinex","BTCUSD",1717036688034,0.146722,68156.0,68140.0,0.146755]
["bitfinex","BTCUSD",1717036688236,0.028,68155.0,68139.0,0.14160094]
["bitfinex","BTCUSD",1717036688391,0.146733,68151.0,68136.0,0.2528]
["bitfinex","BTCUSD",1717036688597,0.133,68150.0,68136.0,0.2528]
["bitfinex","BTCUSD",1717036688895,0.146744,68146.0,68133.0,0.6]
["bitfinex","BTCUSD",1717036689103,0.133,68144.0,68133.0,0.6]
["bitfinex","BTCUSD",1717036690150,0.146755,68141.0,68133.0,0.5]
["bitfinex","BTCUSD",1717036690349,0.146757,68140.0,68133.0,0.5]
["bitfinex","BTCUSD",1717036690560,0.0561357,68139.0,68133.0,0.5]
["bitfinex","BTCUSD",1717036691941,0.0561357,68139.0,68133.0,0.502]
["bitfinex","BTCUSD",1717036692766,0.135,68144.0,68133.0,0.502]
["bitfinex","BTCUSD",1717036692976,0.281748,68144.0,68139.0,0.0001031]
["bitfinex","BTCUSD",1717036693745,0.002,68144.0,68139.0,0.0001031]
["bitfinex","BTCUSD",1717036693952,0.1,68148.0,68139.0,0.0001031]
["bitfinex","BTCUSD",1717036694739,0.02719982,68149.0,68139.0,0.0001031]
["bitfinex","BTCUSD",1717036694965,0.024,68144.0,68139.0,0.1315031]
["bitfinex","BTCUSD",1717036695184,0.024,68144.0,68139.0,0.27310404]
["bitfinex","BTCUSD",1717036696704,0.1301,68152.0,68139.0,0.27310404]
["bitfinex","BTCUSD",1717036697116,0.031,68148.0,68139.0,0.27310404]
["bitfinex","BTCUSD",1717036697543,0.27772,68157.0,68140.0,0.2556]
["bitfinex","BTCUSD",1717036697784,0.07080298,68143.0,68133.0,0.5]
["bitfinex","BTCUSD",1717036697948,0.146756,68140.0,68139.0,0.001]
["bitfinex","BTCUSD",1717036698357,0.146756,68140.0,68133.0,0.5]
["bitfinex","BTCUSD",1717036700101,0.146759,68139.0,68133.0,0.5]
["bitfinex","BTCUSD",1717036701099,0.146761,68138.0,68133.0,0.5]
["bitfinex","BTCUSD",1717036702354,0.1761,68146.0,68134.0,0.2556]
["bitfinex","BTCUSD",1717036702355,0.146746,68145.0,68134.0,0.2556]
["bitfinex","BTCUSD",1717036702500,0.06468755,68144.0,68134.0,0.2556]
["bitfinex","BTCUSD",1717036706299,0.014,68139.0,68134.0,0.2556]
["bitfinex","BTCUSD",1717036706982,0.06468755,68144.0,68134.0,0.2556]
["bitfinex","BTCUSD",1717036707213,0.031,68144.0,68134.0,0.2556]
["bitfinex","BTCUSD",1717036707423,0.03094791,68144.0,68135.0,0.14937347]
["bitfinex","BTCUSD",1717036707604,0.03094791,68144.0,68135.0,0.146766]
["bitfinex","BTCUSD",1717036707789,0.14673,68152.0,68135.0,0.146766]
["bitfinex","BTCUSD",1717036707987,0.014,68139.0,68135.0,0.146766]
["bitfinex","BTCUSD",1717036708558,0.014,68139.0,68135.0,0.14160094]
["bitfinex","BTCUSD",1717036708892,0.014,68139.0,68136.0,0.14160094]
["bitfinex","BTCUSD",1717036709109,0.014,68139.0,68138.0,0.14676]
["bitfinex","BTCUSD",1717036709521,0.055403,68151.0,68138.0,0.14676]
["bitfinex","BTCUSD",1717036709898,0.031,68144.0,68139.0,0.146758]
["bitfinex","BTCUSD",1717036710500,0.031,68144.0,68141.0,0.2688]
["bitfinex","BTCUSD",1717036713323,0.031,68144.0,68143.0,0.15675]
["bitfinex","BTCUSD",1717036713496,0.031,68144.0,68143.0,0.70865094]
["bitfinex","BTCUSD",1717036713716,0.031,68144.0,68143.0,0.53405]
["bitfinex","BTCUSD",1717036713857,0.031,68144.0,68137.0,0.146762]
["bitfinex","BTCUSD",1717036714949,0.05953,68144.0,68137.0,0.146762]
["bitfinex","BTCUSD",1717036716318,0.05953,68144.0,68143.0,0.14675]
["bitfinex","BTCUSD",1717036716319,0.031,68144.0,68143.0,0.14675]
["bitfinex","BTCUSD",1717036716536,0.031,68144.0,68143.0,0.53385]
["bitfinex","BTCUSD",1717036717363,0.031,68144.0,68143.0,0.68545094]
["bitfinex","BTCUSD",1717036717572,0.031,68144.0,68143.0,0.70845094]
["bitfinex","BTCUSD",1717036718168,0.031,68144.0,68143.0,0.69845094]
["bitfinex","BTCUSD",1717036720385,0.031,68144.0,68143.0,0.70845094]
["bitfinex","BTCUSD",1717036723742,0.031,68144.0,68143.0,0.79673094]
["bitfinex","BTCUSD",1717036723951,0.031,68144.0,68143.0,1.19343689]
["bitfinex","BTCUSD",1717036724708,0.031,68144.0,68143.0,1.09343689]
["bitfinex","BTCUSD",1717036725859,0.031,68144.0,68143.0,1.19343689]
["bitfinex","BTCUSD",1717036726505,0.031,68144.0,68143.0,1.29343689]
["bitfinex","BTCUSD",1717036727098,0.031,68144.0,68143.0,1.19343689]
["bitfinex","BTCUSD",1717036727792,0.031,68144.0,68143.0,1.29343689]
["bitfinex","BTCUSD",1717036727996,0.031,68144.0,68143.0,1.58693689]
["bitfinex","BTCUSD",1717036728284,0.031,68144.0,68143.0,1.48693689]
["bitfinex","BTCUSD",1717036728463,0.031,68144.0,68143.0,1.76303689]
["bitfinex","BTCUSD",1717036730251,0.031,68144.0,68143.0,2.05303689]
["bitfinex","BTCUSD",1717036730455,0.00322333,68144.0,68143.0,2.69653689]
["bitfinex","BTCUSD",1717036730681,0.42481786,68170.0,68169.0,0.146694]
["bitfinex","BTCUSD",1717036730853,0.42481786,68170.0,68169.0,0.28829494]
["bitfinex","BTCUSD",1717036731060,0.383,68178.0,68170.0,0.146691]
["bitfinex","BTCUSD",1717036731300,0.383,68178.0,68171.0,0.146689]
["bitfinex","BTCUSD",1717036731485,0.383,68178.0,68172.0,0.146687]
["bitfinex","BTCUSD",1717036732544,0.1355,68183.0,68173.0,0.14282764]
["bitfinex","BTCUSD",1717036732749,0.1355,68183.0,68176.0,0.146678]
["bitfinex","BTCUSD",1717036732980,0.1355,68183.0,68177.0,0.00326875]
["bitfinex","BTCUSD",1717036733757,0.1355,68183.0,68176.0,0.146678]
["bitfinex","BTCUSD",1717036735229,0.1355,68183.0,68173.0,0.14160094]
["bitfinex","BTCUSD",1717036735230,0.1355,68183.0,68177.0,0.17550389]
["bitfinex","BTCUSD",1717036735441,0.1257,68187.0,68178.0,0.146674]
["bitfinex","BTCUSD",1717036735655,0.3912,68187.0,68178.0,0.1475304]
["bitfinex","BTCUSD",1717036735868,0.146634,68197.0,68174.0,0.2612]
["bitfinex","BTCUSD",1717036735869,0.2655,68195.0,68180.0,0.14667]
["bitfinex","BTCUSD",1717036736084,0.2272,68194.0,68181.0,0.14160094]
["bitfinex","BTCUSD",1717036736922,0.2272,68194.0,68174.0,0.2512]
["bitfinex","BTCUSD",1717036736923,0.3877,68185.0,68172.0,0.01727085]
["bitfinex","BTCUSD",1717036737129,0.3877,68185.0,68173.0,0.16460094]
["bitfinex","BTCUSD",1717036737848,0.3877,68185.0,68176.0,0.146678]
["bitfinex","BTCUSD",1717036738105,0.3877,68185.0,68170.0,0.146691]
["bitfinex","BTCUSD",1717036738320,0.3812,68183.0,68170.0,0.146691]
["bitfinex","BTCUSD",1717036738532,0.1261,68182.0,68170.0,0.146691]
["bitfinex","BTCUSD",1717036738948,0.1261,68182.0,68171.0,0.146689]
["bitfinex","BTCUSD",1717036739180,0.1261,68182.0,68172.0,0.146686]
["bitfinex","BTCUSD",1717036739897,0.1261,68182.0,68172.0,0.28828694]
["bitfinex","BTCUSD",1717036740938,0.1261,68182.0,68173.0,0.146685]
["bitfinex","BTCUSD",1717036741340,0.1261,68182.0,68173.0,0.413285]
["bitfinex","BTCUSD",1717036742648,0.1261,68182.0,68174.0,0.14160094]
["bitfinex","BTCUSD",1717036743412,0.4072,68185.0,68175.0,0.146679]
["bitfinex","BTCUSD",1717036743622,0.1339,68185.0,68177.0,0.2637]
["bitfinex","BTCUSD",1717036743820,0.1339,68185.0,68178.0,0.14160094]
["bitfinex","BTCUSD",1717036748471,0.146646,68192.0,68176.0,0.023]
["bitfinex","BTCUSD",1717036748679,0.1322,68189.0,68177.0,0.14160094]
["bitfinex","BTCUSD",1717036748863,0.2722,68188.0,68172.0,0.146687]
["bitfinex","BTCUSD",1717036749095,0.1322,68187.0,68173.0,0.14160094]
["bitfinex","BTCUSD",1717036749948,0.2622,68186.0,68173.0,0.14160094]
["bitfinex","BTCUSD",1717036750193,0.20382203,68185.0,68173.0,0.14160094]
["bitfinex","BTCUSD",1717036750608,0.2507,68184.0,68173.0,0.14160094]
["bitfinex","BTCUSD",1717036752327,0.136,68183.0,68173.0,0.14160094]
["bitfinex","BTCUSD",1717036753815,0.136,68183.0,68168.0,0.01804057]
["bitfinex","BTCUSD",1717036754035,0.2515,68182.0,68169.0,0.14160094]
["bitfinex","BTCUSD",1717036754246,0.2880182,68182.0,68169.0,0.14160094]
["bitfinex","BTCUSD",1717036754879,0.2880182,68182.0,68170.0,0.14669]
["bitfinex","BTCUSD",1717036755086,0.2880182,68182.0,68170.0,0.28829094]
["bitfinex","BTCUSD",1717036755734,0.1346,68181.0,68170.0,0.28829094]
["bitfinex","BTCUSD",1717036756012,0.04326182,68180.0,68170.0,0.28829094]
["bitfinex","BTCUSD",1717036760419,0.1346,68181.0,68170.0,0.28829094]
["bitfinex","BTCUSD",1717036761611,0.03263443,68180.0,68170.0,0.28829094]
["bitfinex","BTCUSD",1717036761809,0.1346,68181.0,68170.0,0.28829094]
["bitfinex","BTCUSD",1717036762625,0.1346,68181.0,68171.0,0.1301]
["bitfinex","BTCUSD",1717036763458,0.03203466,68180.0,68171.0,0.1301]
["bitfinex","BTCUSD",1717036764143,0.03203466,68180.0,68170.0,0.28829094]
["bitfinex","BTCUSD",1717036765992,0.392,68179.0,68170.0,0.28829094]
["bitfinex","BTCUSD",1717036767014,0.392,68179.0,68169.0,0.0703]
["bitfinex","BTCUSD",1717036767222,0.03273206,68178.0,68166.0,0.0703]
["bitfinex","BTCUSD",1717036767425,0.03273206,68178.0,68167.0,0.14160094]
["bitfinex","BTCUSD",1717036767426,0.05739706,68177.0,68167.0,0.14160094]
["bitfinex","BTCUSD",1717036768641,0.3893,68176.0,68165.0,0.146701]
["bitfinex","BTCUSD",1717036769033,0.46356046,68176.0,68165.0,0.146701]
["bitfinex","BTCUSD",1717036769332,0.5073952,68176.0,68165.0,0.146701]
["bitfinex","BTCUSD",1717036769474,0.43313474,68176.0,68165.0,0.146701]
["bitfinex","BTCUSD",1717036769887,0.04383474,68175.0,68165.0,0.146701]
["bitfinex","BTCUSD",1717036770094,0.04383474,68173.0,68165.0,0.146701]
["bitfinex","BTCUSD",1717036770527,0.04383474,68172.0,68165.0,0.146701]
["bitfinex","BTCUSD",1717036771141,0.04395615,68172.0,68165.0,0.146701]
["bitfinex","BTCUSD",1717036771356,0.04395615,68171.0,68165.0,0.146701]
["bitfinex","BTCUSD",1717036772176,0.04395615,68170.0,68165.0,0.146701]
["bitfinex","BTCUSD",1717036772580,0.04397468,68169.0,68165.0,0.146701]
["bitfinex","BTCUSD",1717036773432,0.3893,68176.0,68165.0,0.146701]
["bitfinex","BTCUSD",1717036773433,0.42987468,68168.0,68165.0,0.146701]
["bitfinex","BTCUSD",1717036773642,0.04397468,68166.0,68155.0,0.34618]
["bitfinex","BTCUSD",1717036773843,0.04397468,68166.0,68156.0,0.16460094]
["bitfinex","BTCUSD",1717036774083,0.45186203,68168.0,68156.0,0.16460094]
["bitfinex","BTCUSD",1717036774084,0.04397468,68165.0,68156.0,0.16460094]
["bitfinex","BTCUSD",1717036774286,0.06596203,68167.0,68156.0,0.16460094]
["bitfinex","BTCUSD",1717036774287,0.04397468,68167.0,68156.0,0.16460094]
["bitfinex","BTCUSD",1717036774428,0.04397468,68166.0,68156.0,0.16460094]
["bitfinex","BTCUSD",1717036775012,0.04397468,68166.0,68161.0,0.14671]
["bitfinex","BTCUSD",1717036775208,0.04397468,68167.0,68161.0,0.28831094]
["bitfinex","BTCUSD",1717036775430,0.04397468,68166.0,68161.0,0.28831094]
["bitfinex","BTCUSD",1717036775652,0.3859,68168.0,68161.0,0.28831094]
["bitfinex","BTCUSD",1717036775856,0.04400193,68165.0,68161.0,0.28831094]
["bitfinex","BTCUSD",1717036776507,0.04400193,68164.0,68161.0,0.28831094]
["bitfinex","BTCUSD",1717036776714,0.04400193,68165.0,68161.0,0.28831094]
["bitfinex","BTCUSD",1717036777111,0.04400193,68166.0,68161.0,0.28831094]
["bitfinex","BTCUSD",1717036777887,0.04400379,68166.0,68161.0,0.28831094]
["bitfinex","BTCUSD",1717036778251,0.04400379,68166.0,68162.0,0.146709]
["bitfinex","BTCUSD",1717036778457,0.04400379,68167.0,68162.0,0.146709]
["bitfinex","BTCUSD",1717036779850,0.3859,68168.0,68162.0,0.146709]
["bitfinex","BTCUSD",1717036780081,0.04399823,68167.0,68162.0,0.146709]
["bitfinex","BTCUSD",1717036780738,0.04399823,68166.0,68162.0,0.146709]
["bitfinex","BTCUSD",1717036780960,0.04399823,68165.0,68161.0,0.14160094]
["bitfinex","BTCUSD",1717036781159,0.04399823,68164.0,68161.0,0.14160094]
["bitfinex","BTCUSD",1717036781630,0.04399823,68164.0,68158.0,0.146717]
["bitfinex","BTCUSD",1717036781833,0.04399823,68164.0,68159.0,0.14160094]
["bitfinex","BTCUSD",1717036782167,0.04399823,68163.0,68159.0,0.14160094]
["bitfinex","BTCUSD",1717036783189,0.04399823,68163.0,68158.0,0.146717]
["bitfinex","BTCUSD",1717036784367,0.04399823,68164.0,68158.0,0.146717]
["bitfinex","BTCUSD",1717036784995,0.04399823,68164.0,68163.0,0.146707]
["bitfinex","BTCUSD",1717036785330,0.04399823,68172.0,68163.0,0.68620794]
["bitfinex","BTCUSD",1717036785562,0.04399823,68174.0,68164.0,0.16460094]
["bitfinex","BTCUSD",1717036785761,0.04399823,68173.0,68164.0,0.16460094]
["bitfinex","BTCUSD",1717036785876,0.04399823,68172.0,68164.0,0.16460094]
["bitfinex","BTCUSD",1717036786077,0.04399823,68173.0,68164.0,0.16460094]
["bitfinex","BTCUSD",1717036787123,0.04399823,68174.0,68164.0,0.16460094]
["bitfinex","BTCUSD",1717036787511,0.03350921,68173.0,68164.0,0.16460094]
["bitfinex","BTCUSD",1717036787687,0.04399823,68169.0,68164.0,0.16460094]
["bitfinex","BTCUSD",1717036788506,0.04399823,68169.0,68163.0,0.146706]
["bitfinex","BTCUSD",1717036788642,0.04399823,68169.0,68163.0,0.28830694]
["bitfinex","BTCUSD",1717036789467,0.04399823,68168.0,68163.0,0.28830694]
["bitfinex","BTCUSD",1717036790266,0.04399823,68167.0,68163.0,0.28830694]
["bitfinex","BTCUSD",1717036790505,0.04399823,68167.0,68163.0,0.146706]
["bitfinex","BTCUSD",1717036790701,0.18089823,68166.0,68163.0,0.146706]
["bitfinex","BTCUSD",1717036791350,0.1369,68166.0,68162.0,0.0704]
["bitfinex","BTCUSD",1717036792618,0.18089823,68166.0,68162.0,0.0704]
["bitfinex","BTCUSD",1717036792923,0.1369,68166.0,68162.0,0.0704]
["bitfinex","BTCUSD",1717036793119,0.17038921,68166.0,68162.0,0.0704]
["bitfinex","BTCUSD",1717036793360,0.1369,68166.0,68162.0,0.0704]
["bitfinex","BTCUSD",1717036793924,0.2556,68165.0,68162.0,0.0704]
["bitfinex","BTCUSD",1717036794334,0.1276,68162.0,68155.0,0.01783514]
["bitfinex","BTCUSD",1717036794536,0.2556,68159.0,68148.0,0.146738]
["bitfinex","BTCUSD",1717036794752,0.04399266,68155.0,68149.0,0.14160094]
["bitfinex","BTCUSD",1717036795174,0.04399266,68155.0,68145.0,0.01756265]
["bitfinex","BTCUSD",1717036795347,0.1309,68154.0,68146.0,0.21200094]
["bitfinex","BTCUSD",1717036795621,0.17489266,68154.0,68146.0,0.21200094]
["bitfinex","BTCUSD",1717036795764,0.3887,68150.0,68144.0,0.146747]
["bitfinex","BTCUSD",1717036795968,0.3887,68150.0,68144.0,0.30595292]
["bitfinex","BTCUSD",1717036796604,0.1358,68150.0,68144.0,0.01760498]
["bitfinex","BTCUSD",1717036796825,0.2529,68149.0,68136.0,0.2024]
["bitfinex","BTCUSD",1717036797026,0.29956374,68149.0,68137.0,0.14160094]
["bitfinex","BTCUSD",1717036797188,0.34356362,68149.0,68137.0,0.14160094]
["bitfinex","BTCUSD",1717036797541,0.09066362,68149.0,68138.0,0.1]
["bitfinex","BTCUSD",1717036797671,0.09066362,68149.0,68145.0,0.3811]
["bitfinex","BTCUSD",1717036797672,0.04399988,68149.0,68145.0,0.3811]
["bitfinex","BTCUSD",1717036797870,0.06599983,68151.0,68145.0,0.3811]
["bitfinex","BTCUSD",1717036797871,0.04399988,68151.0,68145.0,0.3811]
["bitfinex","BTCUSD",1717036798096,0.04399988,68150.0,68145.0,0.3811]
["bitfinex","BTCUSD",1717036798309,0.17809988,68155.0,68145.0,0.3811]
["bitfinex","BTCUSD",1717036798873,0.1341,68155.0,68145.0,0.3811]
["bitfinex","BTCUSD",1717036800016,0.1341,68155.0,68145.0,0.527845]
["bitfinex","BTCUSD",1717036801489,0.2504,68154.0,68145.0,0.527845]
["bitfinex","BTCUSD",1717036801950,0.2504,68154.0,68145.0,0.402445]
["bitfinex","BTCUSD",1717036802358,0.2504,68154.0,68145.0,0.146745]
["bitfinex","BTCUSD",1717036802840,0.30084997,68154.0,68139.0,0.28835794]
["bitfinex","BTCUSD",1717036803044,0.274,68152.0,68140.0,0.146756]
["bitfinex","BTCUSD",1717036803259,0.04349988,68150.0,68140.0,0.146756]
["bitfinex","BTCUSD",1717036803458,0.06587494,68150.0,68140.0,0.146756]
["bitfinex","BTCUSD",1717036804963,0.06587494,68150.0,68145.0,0.024]
["bitfinex","BTCUSD",1717036805379,0.274,68152.0,68145.0,0.024]
["bitfinex","BTCUSD",1717036806162,0.134,68151.0,68145.0,0.024]
["bitfinex","BTCUSD",1717036809324,0.002,68154.0,68146.0,0.4001]
["bitfinex","BTCUSD",1717036814832,0.1387,68154.0,68146.0,0.4001]
["bitfinex","BTCUSD",1717036818479,0.2091,68154.0,68146.0,0.4001]
["bitfinex","BTCUSD",1717036818738,0.1387,68154.0,68146.0,0.4001]
["bitfinex","BTCUSD",1717036820550,0.1387,68154.0,68145.0,0.024]
["bitfinex","BTCUSD",1717036820551,0.002,68154.0,68145.0,0.024]
["bitfinex","BTCUSD",1717036820753,0.0704,68151.0,68145.0,0.024]
["bitfinex","BTCUSD",1717036822516,0.0704,68151.0,68145.0,0.01488828]
["bitfinex","BTCUSD",1717036822724,0.0704,68148.0,68145.0,0.01488828]
["bitfinex","BTCUSD",1717036823133,0.2682,68145.0,68130.0,0.009449]
["bitfinex","BTCUSD",1717036823357,0.21240392,68147.0,68130.0,0.009449]
["bitfinex","BTCUSD",1717036823358,0.217169,68134.0,68130.0,0.009449]
["bitfinex","BTCUSD",1717036823697,0.595369,68134.0,68130.0,0.009449]
["bitfinex","BTCUSD",1717036824088,0.585369,68134.0,68130.0,0.009449]
["bitfinex","BTCUSD",1717036824291,0.595369,68134.0,68130.0,0.009449]
["bitfinex","BTCUSD",1717036824731,0.585369,68134.0,68130.0,0.009449]
["bitfinex","BTCUSD",1717036825358,0.595369,68134.0,68130.0,0.009449]
["bitfinex","BTCUSD",1717036825538,0.585369,68134.0,68130.0,0.009449]
["bitfinex","BTCUSD",1717036826326,0.7633059,68134.0,68130.0,0.009449]
["bitfinex","BTCUSD",1717036826497,0.91490684,68134.0,68130.0,0.009449]
["bitfinex","BTCUSD",1717036826909,1.04570684,68134.0,68130.0,0.009449]
["bitfinex","BTCUSD",1717036827714,0.645769,68134.0,68130.0,0.009449]
["bitfinex","BTCUSD",1717036830583,0.655769,68134.0,68130.0,0.009449]
["bitfinex","BTCUSD",1717036830785,0.645769,68134.0,68130.0,0.009449]
["bitfinex","BTCUSD",1717036831024,0.246769,68134.0,68130.0,0.009449]
["bitfinex","BTCUSD",1717036831213,0.280769,68134.0,68133.0,0.501]
["bitfinex","BTCUSD",1717036831563,0.246769,68134.0,68133.0,0.5]
["bitfinex","BTCUSD",1717036833032,0.279769,68134.0,68133.0,0.501]
["bitfinex","BTCUSD",1717036833631,0.246769,68134.0,68133.0,0.5]
["bitfinex","BTCUSD",1717036833824,0.279769,68134.0,68133.0,0.501]
["bitfinex","BTCUSD",1717036833991,0.34944666,68134.0,68133.0,0.501]
["bitfinex","BTCUSD",1717036834415,0.32644666,68134.0,68133.0,0.5]
["bitfinex","BTCUSD",1717036834796,0.32644666,68134.0,68133.0,0.501]
["bitfinex","BTCUSD",1717036834797,0.35944666,68134.0,68133.0,0.501]
["bitfinex","BTCUSD",1717036835616,1.0702476,68134.0,68133.0,0.501]
["bitfinex","BTCUSD",1717036835917,1.00056994,68134.0,68133.0,0.501]
["bitfinex","BTCUSD",1717036836094,1.00056994,68134.0,68133.0,0.5]
["bitfinex","BTCUSD",1717036836095,0.96756994,68134.0,68133.0,0.5]
["bitfinex","BTCUSD",1717036836296,1.06756994,68134.0,68133.0,0.5]
["bitfinex","BTCUSD",1717036836499,1.22619799,68134.0,68133.0,0.501]
["bitfinex","BTCUSD",1717036836877,1.29319799,68134.0,68133.0,0.5]
["bitfinex","BTCUSD",1717036837398,1.32619799,68134.0,68133.0,0.501]
["bitfinex","BTCUSD",1717036837641,1.61973699,68134.0,68133.0,0.001]
["bitfinex","BTCUSD",1717036837850,0.650328,68131.0,68130.0,0.009449]
["bitfinex","BTCUSD",1717036838062,1.27732894,68131.0,68130.0,0.009449]
["bitfinex","BTCUSD",1717036839501,1.43242894,68131.0,68130.0,0.009449]
["bitfinex","BTCUSD",1717036841847,1.46842894,68131.0,68130.0,0.010449]
["bitfinex","BTCUSD",1717036842046,1.58909724,68131.0,68130.0,0.010449]
["bitfinex","BTCUSD",1717036842856,0.91977694,68131.0,68130.0,0.010449]
["bitfinex","BTCUSD",1717036843071,1.19597694,68131.0,68130.0,0.010449]
["bitfinex","BTCUSD",1717036843271,1.15997694,68131.0,68130.0,0.009449]
["bitfinex","BTCUSD",1717036843689,1.19597694,68131.0,68130.0,0.010449]
["bitfinex","BTCUSD",1717036843870,1.33758289,68131.0,68130.0,0.010449]
["bitfinex","BTCUSD",1717036844078,1.3971466,68131.0,68130.0,0.010449]
["bitfinex","BTCUSD",1717036844731,1.3611466,68131.0,68130.0,0.009449]
["bitfinex","BTCUSD",1717036845079,1.3611466,68131.0,68130.0,0.010449]
["bitfinex","BTCUSD",1717036845080,1.6906986,68131.0,68130.0,0.010449]
["bitfinex","BTCUSD",1717036845852,1.77827014,68131.0,68130.0,0.010449]
["bitfinex","BTCUSD",1717036846206,1.6906986,68131.0,68130.0,0.010449]
["bitfinex","BTCUSD",1717036846420,1.77825916,68131.0,68130.0,0.010449]
["bitfinex","BTCUSD",1717036846820,1.6906986,68131.0,68130.0,0.010449]
["bitfinex","BTCUSD",1717036847230,1.6906986,68131.0,68130.0,0.009449]
["bitfinex","BTCUSD",1717036847231,1.58796303,68131.0,68130.0,0.009449]
["bitfinex","BTCUSD",1717036847435,1.4784986,68131.0,68130.0,0.009449]
["bitfinex","BTCUSD",1717036847647,1.72074796,68131.0,68130.0,0.010449]
["bitfinex","BTCUSD",1717036848055,1.86094796,68131.0,68130.0,0.009449]
["bitfinex","BTCUSD",1717036848288,1.75148353,68131.0,68130.0,0.009449]
["bitfinex","BTCUSD",1717036848511,1.94258353,68131.0,68130.0,0.010449]
["bitfinex","BTCUSD",1717036849719,2.03012365,68131.0,68130.0,0.010449]
["bitfinex","BTCUSD",1717036849877,1.99412365,68131.0,68130.0,0.009449]
["bitfinex","BTCUSD",1717036850089,1.90658353,68131.0,68130.0,0.010449]
["bitfinex","BTCUSD",1717036850314,2.03011716,68131.0,68130.0,0.010449]
["bitfinex","BTCUSD",1717036850792,1.94258353,68131.0,68130.0,0.010449]
["bitfinex","BTCUSD",1717036850996,1.52477758,68131.0,68130.0,0.010449]
["bitfinex","BTCUSD",1717036851199,1.44909265,68131.0,68130.0,0.00015539]
["bitfinex","BTCUSD",1717036851427,1.25280616,68131.0,68130.0,0.00015539]
["bitfinex","BTCUSD",1717036853182,1.31845168,68131.0,68130.0,0.00015539]
["bitfinex","BTCUSD",1717036853414,1.31844834,68131.0,68130.0,0.00015539]
["bitfinex","BTCUSD",1717036853657,1.31561159,68131.0,68130.0,0.00015539]
["bitfinex","BTCUSD",1717036853887,1.41561159,68131.0,68130.0,0.00015539]
["bitfinex","BTCUSD",1717036854305,1.48125377,68131.0,68130.0,0.00015539]
["bitfinex","BTCUSD",1717036854515,1.38125377,68131.0,68130.0,0.00015539]
["bitfinex","BTCUSD",1717036856371,1.48125377,68131.0,68130.0,0.00015539]
["bitfinex","BTCUSD",1717036856546,1.77480577,68131.0,68130.0,0.00015539]
["bitfinex","BTCUSD",1717036856746,1.7966865,68131.0,68130.0,0.00015539]
["bitfinex","BTCUSD",1717036857025,1.6204865,68131.0,68130.0,0.00015539]
["bitfinex","BTCUSD",1717036857278,1.6204865,68131.0,68112.0,0.2487]
["bitfinex","BTCUSD",1717036857279,0.146807,68117.0,68112.0,0.17720239]
["bitfinex","BTCUSD",1717036857462,0.05956371,68116.0,68112.0,0.17720239]
["bitfinex","BTCUSD",1717036857666,0.05956371,68115.0,68112.0,0.17720239]
["bitfinex","BTCUSD",1717036857800,0.05956371,68114.0,68112.0,0.17720239]
["bitfinex","BTCUSD",1717036858001,0.05956371,68113.0,68112.0,0.17720239]
["bitfinex","BTCUSD",1717036860142,0.05956371,68113.0,68112.0,0.07720239]
["bitfinex","BTCUSD",1717036862732,0.05956371,68113.0,68111.0,0.1368]
["bitfinex","BTCUSD",1717036862907,0.05956371,68112.0,68111.0,0.0368]
["bitfinex","BTCUSD",1717036863109,0.05946013,68112.0,68111.0,0.0368]
["bitfinex","BTCUSD",1717036863343,0.05946013,68112.0,68111.0,0.2992]
["bitfinex","BTCUSD",1717036863924,0.1615061,68112.0,68111.0,0.2992]
["bitfinex","BTCUSD",1717036864126,0.1615061,68112.0,68111.0,0.2624]
["bitfinex","BTCUSD",1717036864304,0.1615061,68112.0,68106.0,0.260149]
["bitfinex","BTCUSD",1717036864503,0.10204597,68112.0,68106.0,0.260149]
["bitfinex","BTCUSD",1717036864733,0.11204597,68112.0,68106.0,0.260149]
["bitfinex","BTCUSD",1717036865104,0.0546146,68111.0,68106.0,0.260149]
["bitfinex","BTCUSD",1717036865677,0.0546146,68111.0,68106.0,0.179047]
["bitfinex","BTCUSD",1717036865923,0.0546146,68111.0,68103.0,0.131]
["bitfinex","BTCUSD",1717036866137,0.01826606,68110.0,68103.0,0.131]
["bitfinex","BTCUSD",1717036866913,0.0705,68106.0,68103.0,0.131]
["bitfinex","BTCUSD",1717036867482,0.0705,68106.0,68097.0,0.009449]
["bitfinex","BTCUSD",1717036867483,0.01,68104.0,68097.0,0.009449]
["bitfinex","BTCUSD",1717036867699,0.04386272,68104.0,68097.0,0.009449]
["bitfinex","BTCUSD",1717036867902,0.28313408,68101.0,68097.0,0.009449]
["bitfinex","BTCUSD",1717036868111,0.28313408,68101.0,68100.0,0.146349]
["bitfinex","BTCUSD",1717036868240,0.21734,68101.0,68100.0,0.146349]
["bitfinex","BTCUSD",1717036868657,0.21734,68101.0,68100.0,0.046349]
["bitfinex","BTCUSD",1717036868875,0.21734,68101.0,68097.0,0.009449]
["bitfinex","BTCUSD",1717036868876,0.30741163,68101.0,68097.0,0.009449]
["bitfinex","BTCUSD",1717036869078,0.146847,68098.0,68097.0,0.009449]
["bitfinex","BTCUSD",1717036869900,0.04395339,68100.0,68098.0,0.2626]
["bitfinex","BTCUSD",1717036870082,0.146837,68103.0,68098.0,0.2626]
["bitfinex","BTCUSD",1717036870083,0.04395339,68101.0,68098.0,0.2626]
["bitfinex","BTCUSD",1717036870285,0.19079039,68103.0,68098.0,0.2626]
["bitfinex","BTCUSD",1717036870492,0.04395339,68103.0,68098.0,0.2626]
["bitfinex","BTCUSD",1717036870776,0.04395339,68107.0,68098.0,0.2626]
["bitfinex","BTCUSD",1717036871012,0.246827,68107.0,68098.0,0.2626]
["bitfinex","BTCUSD",1717036871186,0.29078039,68107.0,68098.0,0.2626]
["bitfinex","BTCUSD",1717036871543,0.08772544,68111.0,68099.0,0.0705]
["bitfinex","BTCUSD",1717036871886,0.08772544,68111.0,68104.0,0.2592]
["bitfinex","BTCUSD",1717036871887,0.04394509,68109.0,68104.0,0.2592]
["bitfinex","BTCUSD",1717036872135,0.04394509,68110.0,68106.0,0.249]
["bitfinex","BTCUSD",1717036872343,0.016,68113.0,68102.0,0.0805]
["bitfinex","BTCUSD",1717036872344,0.05994083,68113.0,68107.0,0.1376]
["bitfinex","BTCUSD",1717036872552,0.016,68113.0,68107.0,0.1376]
["bitfinex","BTCUSD",1717036872967,0.04394083,68115.0,68107.0,0.1376]
["bitfinex","BTCUSD",1717036873176,0.02726591,68113.0,68107.0,0.1376]
["bitfinex","BTCUSD",1717036873388,0.05799122,68112.0,68107.0,0.1376]
["bitfinex","BTCUSD",1717036873595,0.05799122,68111.0,68107.0,0.1376]
["bitfinex","BTCUSD",1717036873800,0.02726591,68113.0,68107.0,0.1376]
["bitfinex","BTCUSD",1717036873801,0.05761065,68110.0,68107.0,0.1376]
["bitfinex","BTCUSD",1717036873970,0.05761065,68109.0,68107.0,0.1376]
["bitfinex","BTCUSD",1717036874268,0.05761065,68112.0,68107.0,0.1376]
["bitfinex","BTCUSD",1717036874501,0.05761065,68111.0,68107.0,0.1376]
["bitfinex","BTCUSD",1717036874697,0.07120674,68113.0,68107.0,0.1376]
["bitfinex","BTCUSD",1717036874698,0.05761065,68110.0,68107.0,0.1376]
["bitfinex","BTCUSD",1717036874938,0.05761065,68109.0,68107.0,0.1376]
["bitfinex","BTCUSD",1717036875138,0.05761065,68108.0,68107.0,0.1376]
["bitfinex","BTCUSD",1717036875421,0.05761065,68108.0,68107.0,0.3941]
["bitfinex","BTCUSD",1717036875843,0.0693658,68108.0,68097.0,0.009449]
["bitfinex","BTCUSD",1717036876099,0.0693658,68108.0,68098.0,0.2986]
["bitfinex","BTCUSD",1717036876100,0.05703582,68107.0,68098.0,0.2986]
["bitfinex","BTCUSD",1717036876315,0.05683479,68106.0,68098.0,0.2986]
["bitfinex","BTCUSD",1717036876519,0.10099554,68105.0,68098.0,0.2986]
["bitfinex","BTCUSD",1717036876685,0.10099554,68104.0,68098.0,0.2986]
["bitfinex","BTCUSD",1717036876887,0.05703582,68103.0,68098.0,0.2986]
["bitfinex","BTCUSD",1717036877092,0.08498442,68103.0,68098.0,0.2986]
["bitfinex","BTCUSD",1717036877302,0.05703582,68102.0,68098.0,0.3086]
["bitfinex","BTCUSD",1717036877501,0.05703582,68105.0,68098.0,0.3086]
["bitfinex","BTCUSD",1717036877768,0.05703582,68104.0,68098.0,0.3086]
["bitfinex","BTCUSD",1717036877917,0.05703582,68103.0,68098.0,0.3086]
["bitfinex","BTCUSD",1717036878129,0.05703582,68102.0,68098.0,0.3086]
["bitfinex","BTCUSD",1717036878323,0.05703582,68101.0,68098.0,0.3086]
["bitfinex","BTCUSD",1717036878502,0.05703582,68100.0,68098.0,0.2986]
["bitfinex","BTCUSD",1717036878697,0.05703582,68099.0,68098.0,0.2986]
["bitfinex","BTCUSD",1717036878882,0.05703582,68099.0,68098.0,0.3086]
["bitfinex","BTCUSD",1717036879290,0.10099554,68105.0,68098.0,0.3086]
["bitfinex","BTCUSD",1717036879492,0.05703582,68104.0,68098.0,0.2086]
["bitfinex","BTCUSD",1717036879733,0.05703582,68104.0,68098.0,0.355446]
["bitfinex","BTCUSD",1717036880339,0.10099554,68104.0,68098.0,0.355446]
["bitfinex","BTCUSD",1717036880543,0.05703582,68103.0,68098.0,0.355446]
["bitfinex","BTCUSD",1717036881046,0.013,68110.0,68098.0,0.345446]
["bitfinex","BTCUSD",1717036881451,0.07365488,68102.0,68098.0,0.345446]
["bitfinex","BTCUSD",1717036882322,0.07365488,68102.0,68098.0,0.1986]
["bitfinex","BTCUSD",1717036882709,0.04402262,68104.0,68098.0,0.1986]
["bitfinex","BTCUSD",1717036883465,0.013,68110.0,68098.0,0.1986]
["bitfinex","BTCUSD",1717036883666,0.013,68110.0,68098.0,0.0986]
["bitfinex","BTCUSD",1717036883867,0.08835002,68117.0,68098.0,0.0986]
["bitfinex","BTCUSD",1717036884271,0.013,68112.0,68107.0,0.001]
["bitfinex","BTCUSD",1717036885046,0.09835002,68117.0,68098.0,0.0986]
["bitfinex","BTCUSD",1717036885487,0.006,68108.0,68098.0,0.0986]
["bitfinex","BTCUSD",1717036885691,0.0152819,68107.0,68098.0,0.0986]
["bitfinex","BTCUSD",1717036886291,0.006,68108.0,68098.0,0.0986]
["bitfinex","BTCUSD",1717036886725,0.006,68108.0,68099.0,0.282]
["bitfinex","BTCUSD",1717036886937,0.006,68108.0,68099.0,0.192]
["bitfinex","BTCUSD",1717036887299,0.006,68108.0,68103.0,0.01]
["bitfinex","BTCUSD",1717036887498,0.146811,68115.0,68103.0,0.01]
["bitfinex","BTCUSD",1717036887672,0.0687158,68114.0,68103.0,0.01]
["bitfinex","BTCUSD",1717036887867,0.001,68104.0,68102.0,0.01]
["bitfinex","BTCUSD",1717036888075,0.001,68104.0,68103.0,0.1465]
["bitfinex","BTCUSD",1717036888427,0.146811,68115.0,68103.0,0.1365]
["bitfinex","BTCUSD",1717036888644,0.146811,68115.0,68103.0,0.1465]
["bitfinex","BTCUSD",1717036888852,0.013,68110.0,68103.0,0.1465]
["bitfinex","BTCUSD",1717036889010,0.013,68110.0,68104.0,0.01]
["bitfinex","BTCUSD",1717036889552,0.146811,68115.0,68104.0,0.01]
["bitfinex","BTCUSD",1717036890273,0.2609,68126.0,68104.0,0.01]
["bitfinex","BTCUSD",1717036890520,0.14679,68125.0,68115.0,0.4066]
["bitfinex","BTCUSD",1717036890720,0.2609,68126.0,68115.0,0.3066]
["bitfinex","BTCUSD",1717036890921,0.2609,68126.0,68115.0,0.3166]
["bitfinex","BTCUSD",1717036891169,0.14678,68129.0,68117.0,0.01]
["bitfinex","BTCUSD",1717036891383,0.14678,68129.0,68115.0,0.3066]
["bitfinex","BTCUSD",1717036891384,0.1371,68131.0,68119.0,0.01]
["bitfinex","BTCUSD",1717036891582,0.14677,68134.0,68122.0,0.2932]
["bitfinex","BTCUSD",1717036891729,0.28837094,68134.0,68122.0,0.2932]
["bitfinex","BTCUSD",1717036892115,0.28837094,68134.0,68122.0,0.2832]
["bitfinex","BTCUSD",1717036892430,0.35887094,68134.0,68122.0,0.2832]
["bitfinex","BTCUSD",1717036893248,0.1,68133.0,68122.0,0.2832]
["bitfinex","BTCUSD",1717036893417,0.0705,68131.0,68122.0,0.2832]
["bitfinex","BTCUSD",1717036893626,0.07234649,68130.0,68122.0,0.2832]
["bitfinex","BTCUSD",1717036893894,0.07234649,68129.0,68122.0,0.2832]
["bitfinex","BTCUSD",1717036894694,0.07234649,68128.0,68122.0,0.2832]
["bitfinex","BTCUSD",1717036894938,0.07234649,68127.0,68122.0,0.2832]
["bitfinex","BTCUSD",1717036895139,0.07234649,68126.0,68122.0,0.2832]
["bitfinex","BTCUSD",1717036895334,0.07234649,68125.0,68122.0,0.2832]
["bitfinex","BTCUSD",1717036895540,0.07234649,68124.0,68122.0,0.2832]
["bitfinex","BTCUSD",1717036895778,0.07234649,68123.0,68122.0,0.2832]
["bitfinex","BTCUSD",1717036896686,0.08534649,68128.0,68122.0,0.1842]
["bitfinex","BTCUSD",1717036896860,0.07234649,68127.0,68122.0,0.1842]
["bitfinex","BTCUSD",1717036898665,0.07475743,68126.0,68122.0,0.1842]
["bitfinex","BTCUSD",1717036898881,0.07460176,68127.0,68122.0,0.1842]
["bitfinex","BTCUSD",1717036899094,0.013,68128.0,68122.0,0.1842]
["bitfinex","BTCUSD",1717036900103,0.013,68128.0,68122.0,0.0842]
["bitfinex","BTCUSD",1717036903250,0.05417698,68128.0,68122.0,0.0842]
["bitfinex","BTCUSD",1717036903371,0.05417698,68128.0,68122.0,0.0792]
["bitfinex","BTCUSD",1717036903597,0.04393525,68127.0,68122.0,0.0792]
["bitfinex","BTCUSD",1717036905592,0.09811223,68128.0,68122.0,0.0792]
["bitfinex","BTCUSD",1717036905794,0.09811223,68128.0,68122.0,0.0742]
["bitfinex","BTCUSD",1717036906098,0.05693525,68128.0,68122.0,0.0742]
["bitfinex","BTCUSD",1717036906521,0.013,68128.0,68122.0,0.0742]
["bitfinex","BTCUSD",1717036906753,0.05693525,68128.0,68122.0,0.0742]
["bitfinex","BTCUSD",1717036907527,0.05692504,68128.0,68122.0,0.0742]
["bitfinex","BTCUSD",1717036908253,0.05692504,68128.0,68122.0,0.0692]
["bitfinex","BTCUSD",1717036908922,0.11992078,68127.0,68122.0,0.0692]
["bitfinex","BTCUSD",1717036909126,0.07599574,68126.0,68122.0,0.0692]
["bitfinex","BTCUSD",1717036909555,0.07599574,68125.0,68122.0,0.0692]
["bitfinex","BTCUSD",1717036909767,0.07599574,68124.0,68122.0,0.0692]
["bitfinex","BTCUSD",1717036909978,0.07599574,68123.0,68122.0,0.0692]
["bitfinex","BTCUSD",1717036910197,0.07599574,68127.0,68122.0,0.0692]
["bitfinex","BTCUSD",1717036910407,0.11992078,68127.0,68122.0,0.0692]
["bitfinex","BTCUSD",1717036910611,0.07599574,68126.0,68122.0,0.0692]
["bitfinex","BTCUSD",1717036911378,0.07599574,68125.0,68122.0,0.0692]
["bitfinex","BTCUSD",1717036911576,0.07599574,68124.0,68122.0,0.0692]
["bitfinex","BTCUSD",1717036911908,0.07599574,68123.0,68122.0,0.0692]
["bitfinex","BTCUSD",1717036912124,0.03623446,68128.0,68122.0,0.0692]
["bitfinex","BTCUSD",1717036912125,0.07599574,68127.0,68122.0,0.0692]
["bitfinex","BTCUSD",1717036912334,0.07599574,68126.0,68122.0,0.0692]
["bitfinex","BTCUSD",1717036912561,0.03623446,68128.0,68122.0,0.0692]
["bitfinex","BTCUSD",1717036912562,0.07599574,68125.0,68122.0,0.0692]
["bitfinex","BTCUSD",1717036912762,0.07599574,68124.0,68122.0,0.0692]
["bitfinex","BTCUSD",1717036912968,0.07599574,68123.0,68122.0,0.0692]
["bitfinex","BTCUSD",1717036913172,0.07599574,68127.0,68122.0,0.0692]
["bitfinex","BTCUSD",1717036913381,0.07599574,68126.0,68122.0,0.0692]
["bitfinex","BTCUSD",1717036913597,0.013,68128.0,68122.0,0.0692]
["bitfinex","BTCUSD",1717036913598,0.07599574,68125.0,68124.0,0.2762]
["bitfinex","BTCUSD",1717036913848,0.07599574,68125.0,68122.0,0.0236003]
["bitfinex","BTCUSD",1717036913849,0.013,68128.0,68127.0,0.01]
["bitfinex","BTCUSD",1717036914060,0.0895439,68128.0,68127.0,0.303284]
["bitfinex","BTCUSD",1717036914508,0.013,68128.0,68127.0,0.493384]
["bitfinex","BTCUSD",1717036921098,0.08977422,68128.0,68127.0,0.493384]
["bitfinex","BTCUSD",1717036922238,0.013,68128.0,68127.0,0.493384]
["bitfinex","BTCUSD",1717036925801,0.013,68128.0,68127.0,0.483384]
["bitfinex","BTCUSD",1717036926019,0.013,68128.0,68127.0,0.146784]
["bitfinex","BTCUSD",1717036926660,0.2989,68128.0,68127.0,0.146784]
["bitfinex","BTCUSD",1717036926838,0.32879,68128.0,68122.0,0.01859887]
["bitfinex","BTCUSD",1717036927037,0.1468,68127.0,68122.0,0.16539287]
["bitfinex","BTCUSD",1717036927244,0.14120298,68123.0,68122.0,0.001]
["bitfinex","BTCUSD",1717036927446,0.56640298,68123.0,68122.0,0.001]
["bitfinex","BTCUSD",1717036927654,0.49600298,68123.0,68122.0,0.001]
["bitfinex","BTCUSD",1717036927911,0.56640298,68123.0,68122.0,0.001]
["bitfinex","BTCUSD",1717036928114,0.56680094,68123.0,68122.0,0.001]
["bitfinex","BTCUSD",1717036928329,0.73276523,68123.0,68122.0,0.001]
["bitfinex","BTCUSD",1717036929479,0.87955823,68123.0,68122.0,0.001]
["bitfinex","BTCUSD",1717036930524,0.80915823,68123.0,68122.0,0.001]
["bitfinex","BTCUSD",1717036935780,0.81915823,68123.0,68122.0,0.001]
["bitfinex","BTCUSD",1717036935984,0.80915823,68123.0,68122.0,0.001]
["bitfinex","BTCUSD",1717036936345,0.81915823,68123.0,68122.0,0.001]
["bitfinex","BTCUSD",1717036936785,0.80915823,68123.0,68122.0,0.001]
["bitfinex","BTCUSD",1717036937390,0.81915823,68123.0,68122.0,0.001]
["bitfinex","BTCUSD",1717036937743,0.83698964,68123.0,68122.0,0.001]
["bitfinex","BTCUSD",1717036942604,0.8361624,68123.0,68122.0,0.001]
["bitfinex","BTCUSD",1717036942847,0.9361624,68123.0,68122.0,0.001]
["bitfinex","BTCUSD",1717036946525,1.0361624,68123.0,68122.0,0.001]
["bitfinex","BTCUSD",1717036947423,0.94059811,68123.0,68122.0,0.001]
["bitfinex","BTCUSD",1717036947888,0.94044247,68123.0,68122.0,0.001]
["bitfinex","BTCUSD",1717036948772,0.93044247,68123.0,68122.0,0.001]
["bitfinex","BTCUSD",1717036948971,0.94044247,68123.0,68122.0,0.001]
["bitfinex","BTCUSD",1717036949913,0.26462441,68123.0,68122.0,0.001]
["bitfinex","BTCUSD",1717036950498,0.33512441,68123.0,68122.0,0.001]
["bitfinex","BTCUSD",1717036950666,0.62482441,68123.0,68113.0,0.0528]
["bitfinex","BTCUSD",1717036950871,0.1,68122.0,68113.0,0.0528]
["bitfinex","BTCUSD",1717036951280,0.04388598,68122.0,68113.0,0.0528]
["bitfinex","BTCUSD",1717036951508,0.08065574,68121.0,68114.0,0.02552]
["bitfinex","BTCUSD",1717036951732,0.12271495,68128.0,68114.0,0.02552]
["bitfinex","BTCUSD",1717036951733,0.04388598,68123.0,68120.0,0.0705]
["bitfinex","BTCUSD",1717036952008,0.10077196,68128.0,68120.0,0.0705]
["bitfinex","BTCUSD",1717036952009,0.013,68128.0,68120.0,0.0705]
["bitfinex","BTCUSD",1717036952218,0.06750243,68127.0,68120.0,0.0705]
["bitfinex","BTCUSD",1717036952426,0.06750243,68127.0,68117.0,0.1219]
["bitfinex","BTCUSD",1717036952629,0.06750243,68127.0,68117.0,0.26350094]
["bitfinex","BTCUSD",1717036953300,0.06750243,68127.0,68117.0,0.27350094]
["bitfinex","BTCUSD",1717036953502,0.06750243,68127.0,68118.0,0.01]
["bitfinex","BTCUSD",1717036953754,0.06750243,68127.0,68117.0,0.26350094]
["bitfinex","BTCUSD",1717036953960,0.06750243,68127.0,68117.0,0.27350094]
["bitfinex","BTCUSD",1717036954173,0.06750243,68127.0,68117.0,0.17350094]
["bitfinex","BTCUSD",1717036954377,0.06750243,68127.0,68118.0,0.01]
["bitfinex","BTCUSD",1717036954628,0.06767577,68126.0,68118.0,0.01]
["bitfinex","BTCUSD",1717036954835,0.06767577,68125.0,68118.0,0.01]
["bitfinex","BTCUSD",1717036955043,0.06767577,68124.0,68117.0,0.0219]
["bitfinex","BTCUSD",1717036955251,0.06767577,68123.0,68117.0,0.0219]
["bitfinex","BTCUSD",1717036956072,0.013,68128.0,68117.0,0.0219]
["bitfinex","BTCUSD",1717036956370,0.0678043,68127.0,68117.0,0.0219]
["bitfinex","BTCUSD",1717036956542,0.0678043,68126.0,68117.0,0.0219]
["bitfinex","BTCUSD",1717036956746,0.0678043,68125.0,68117.0,0.0219]
["bitfinex","BTCUSD",1717036956997,0.0678043,68124.0,68117.0,0.0219]
["bitfinex","BTCUSD",1717036957172,0.0678043,68123.0,68117.0,0.0219]
["bitfinex","BTCUSD",1717036957351,0.0678043,68122.0,68116.0,0.01]
["bitfinex","BTCUSD",1717036957578,0.0678043,68121.0,68116.0,0.01]
["bitfinex","BTCUSD",1717036957790,0.0678043,68120.0,68116.0,0.01]
["bitfinex","BTCUSD",1717036957994,0.03994899,68128.0,68116.0,0.156807]
["bitfinex","BTCUSD",1717036958171,0.06686221,68127.0,68117.0,0.01]
["bitfinex","BTCUSD",1717036958374,0.06686221,68127.0,68118.0,0.01]
["bitfinex","BTCUSD",1717036958568,0.06686221,68127.0,68117.0,0.01]
["bitfinex","BTCUSD",1717036959969,0.013,68128.0,68117.0,0.01]
["bitfinex","BTCUSD",1717036959970,0.06708594,68126.0,68117.0,0.01]
["bitfinex","BTCUSD",1717036960325,0.06708594,68125.0,68118.0,0.01]
["bitfinex","BTCUSD",1717036960477,0.06708594,68127.0,68117.0,0.01]
["bitfinex","BTCUSD",1717036960682,0.06708594,68127.0,68116.0,0.146807]
["bitfinex","BTCUSD",1717036960683,0.06708594,68126.0,68116.0,0.146807]
["bitfinex","BTCUSD",1717036961647,0.06708594,68126.0,68117.0,0.01]
["bitfinex","BTCUSD",1717036962410,0.06708594,68126.0,68116.0,0.156807]
["bitfinex","BTCUSD",1717036962612,0.06708594,68126.0,68116.0,0.146807]
["bitfinex","BTCUSD",1717036964054,0.11085983,68126.0,68114.0,0.0528]
["bitfinex","BTCUSD",1717036964256,0.06708594,68125.0,68114.0,0.0528]
["bitfinex","BTCUSD",1717036964481,0.06708594,68125.0,68114.0,0.0628]
["bitfinex","BTCUSD",1717036964907,0.06708594,68125.0,68106.0,0.1761]
["bitfinex","BTCUSD",1717036965076,0.04007209,68124.0,68109.0,0.16460094]
["bitfinex","BTCUSD",1717036965286,0.06708594,68123.0,68109.0,0.16460094]
["bitfinex","BTCUSD",1717036966072,0.06708594,68123.0,68114.0,0.146812]
["bitfinex","BTCUSD",1717036967715,0.05327409,68122.0,68114.0,0.146812]
["bitfinex","BTCUSD",1717036968071,0.06708594,68121.0,68115.0,0.0069]
["bitfinex","BTCUSD",1717036968259,0.01,68120.0,68109.0,0.146822]
["bitfinex","BTCUSD",1717036968412,0.21788594,68119.0,68109.0,0.146822]
["bitfinex","BTCUSD",1717036968610,0.01,68117.0,68109.0,0.146822]
["bitfinex","BTCUSD",1717036968815,0.07708594,68116.0,68109.0,0.153722]
["bitfinex","BTCUSD",1717036969014,0.06708594,68115.0,68109.0,0.153722]
["bitfinex","BTCUSD",1717036969225,0.01,68118.0,68109.0,0.153722]
["bitfinex","BTCUSD",1717036969420,0.06636587,68117.0,68109.0,0.153722]
["bitfinex","BTCUSD",1717036969850,0.06636587,68116.0,68109.0,0.153722]
["bitfinex","BTCUSD",1717036970053,0.06636587,68115.0,68109.0,0.153722]
["bitfinex","BTCUSD",1717036970249,0.05388598,68118.0,68109.0,0.153722]
["bitfinex","BTCUSD",1717036970250,0.06636587,68114.0,68109.0,0.153722]
["bitfinex","BTCUSD",1717036970429,0.06636587,68113.0,68109.0,0.153722]
["bitfinex","BTCUSD",1717036970632,0.2845,68116.0,68109.0,0.153722]
["bitfinex","BTCUSD",1717036970949,0.05890867,68115.0,68109.0,0.153722]
["bitfinex","BTCUSD",1717036971188,0.12542932,68115.0,68109.0,0.146822]
["bitfinex","BTCUSD",1717036971413,0.06652065,68114.0,68106.0,0.02420557]
["bitfinex","BTCUSD",1717036971620,0.10135297,68113.0,68101.0,0.14684]
["bitfinex","BTCUSD",1717036971790,0.04396229,68110.0,68104.0,0.01770089]
["bitfinex","BTCUSD",1717036971999,0.08870424,68109.0,68101.0,0.14684]
["bitfinex","BTCUSD",1717036972274,0.06652065,68108.0,68101.0,0.14684]
["bitfinex","BTCUSD",1717036972467,0.06652065,68108.0,68104.0,0.0705]
["bitfinex","BTCUSD",1717036973176,0.11048294,68108.0,68104.0,0.0705]
["bitfinex","BTCUSD",1717036973351,0.04325345,68107.0,68104.0,0.0705]
["bitfinex","BTCUSD",1717036973765,0.06652065,68106.0,68104.0,0.0705]
["bitfinex","BTCUSD",1717036973993,0.06652065,68105.0,68104.0,0.0705]
["bitfinex","BTCUSD",1717036975893,0.06652065,68105.0,68101.0,0.14684]
["bitfinex","BTCUSD",1717036976128,0.04325345,68107.0,68102.0,0.0705]
["bitfinex","BTCUSD",1717036976129,0.08411572,68104.0,68102.0,0.0705]
["bitfinex","BTCUSD",1717036976444,0.01759507,68104.0,68102.0,0.0705]
["bitfinex","BTCUSD",1717036981510,0.01759507,68104.0,68101.0,0.14684]
["bitfinex","BTCUSD",1717036981712,0.01759507,68104.0,68101.0,0.21734]
["bitfinex","BTCUSD",1717036981890,0.0348088,68103.0,68101.0,0.0705]
["bitfinex","BTCUSD",1717036982089,0.2865,68106.0,68100.0,0.0705]
["bitfinex","BTCUSD",1717036982371,0.06479279,68105.0,68101.0,0.0069]
["bitfinex","BTCUSD",1717036982568,0.06479279,68104.0,68101.0,0.0069]
["bitfinex","BTCUSD",1717036982994,0.04399298,68108.0,68101.0,0.0069]
["bitfinex","BTCUSD",1717036982995,0.04397871,68108.0,68101.0,0.0069]
["bitfinex","BTCUSD",1717036983200,0.06479279,68107.0,68101.0,0.0069]
["bitfinex","BTCUSD",1717036983628,0.04397871,68108.0,68100.0,0.0705]
["bitfinex","BTCUSD",1717036983629,0.06479279,68106.0,68100.0,0.0705]
["bitfinex","BTCUSD",1717036983828,0.10877057,68107.0,68100.0,0.0705]
["bitfinex","BTCUSD",1717036984007,0.07479279,68106.0,68100.0,0.0705]
["bitfinex","BTCUSD",1717036984206,0.06479279,68105.0,68100.0,0.0705]
["bitfinex","BTCUSD",1717036984412,0.06479279,68104.0,68100.0,0.0705]
["bitfinex","BTCUSD",1717036984623,0.06479279,68103.0,68100.0,0.0705]
["bitfinex","BTCUSD",1717036984859,0.06479279,68102.0,68100.0,0.0705]
["bitfinex","BTCUSD",1717036985064,0.06479279,68101.0,68100.0,0.0705]
["bitfinex","BTCUSD",1717036985272,0.02742972,68104.0,68100.0,0.0705]
["bitfinex","BTCUSD",1717036985483,0.06460445,68107.0,68100.0,0.0705]
["bitfinex","BTCUSD",1717036985691,0.04397668,68105.0,68100.0,0.0705]
["bitfinex","BTCUSD",1717036986424,0.13056947,68107.0,68100.0,0.0705]
["bitfinex","BTCUSD",1717036986425,0.10858113,68107.0,68100.0,0.0705]
["bitfinex","BTCUSD",1717036986630,0.10858113,68107.0,68097.0,0.0272999]
["bitfinex","BTCUSD",1717036986838,0.01,68104.0,68099.0,0.0705]
["bitfinex","BTCUSD",1717036987046,0.1434,68100.0,68097.0,0.009449]
["bitfinex","BTCUSD",1717036987265,0.01534,68099.0,68097.0,0.009449]
["bitfinex","BTCUSD",1717036988069,0.1534,68100.0,68097.0,0.009449]
["bitfinex","BTCUSD",1717036988500,0.01,68099.0,68097.0,0.009449]
["bitfinex","BTCUSD",1717036988863,0.07527682,68099.0,68097.0,0.009449]
["bitfinex","BTCUSD",1717036989080,0.06527682,68098.0,68097.0,0.009449]
["bitfinex","BTCUSD",1717036989251,0.07527682,68098.0,68097.0,0.009449]
["bitfinex","BTCUSD",1717036989483,0.06527682,68098.0,68097.0,0.009449]
["bitfinex","BTCUSD",1717036990243,0.08382806,68098.0,68097.0,0.009449]
["bitfinex","BTCUSD",1717036990471,0.09382806,68098.0,68097.0,0.009449]
["bitfinex","BTCUSD",1717036990707,0.08382806,68098.0,68097.0,0.009449]
["bitfinex","BTCUSD",1717036991161,0.09382806,68098.0,68097.0,0.009449]
["bitfinex","BTCUSD",1717036991344,0.07512982,68098.0,68097.0,0.009449]
["bitfinex","BTCUSD",1717036991547,0.06512982,68098.0,68097.0,0.009449]
["bitfinex","BTCUSD",1717036991748,0.01,68099.0,68097.0,0.009449]
["bitfinex","BTCUSD",1717036992079,0.290243,68100.0,68097.0,0.009449]
["bitfinex","BTCUSD",1717036992329,0.01,68099.0,68097.0,0.009449]
["bitfinex","BTCUSD",1717036992812,0.290243,68100.0,68097.0,0.009449]
["bitfinex","BTCUSD",1717036992985,0.300243,68100.0,68097.0,0.009449]
["bitfinex","BTCUSD",1717036993209,0.01,68099.0,68097.0,0.010449]
["bitfinex","BTCUSD",1717036993967,0.01,68099.0,68097.0,0.009449]
["bitfinex","BTCUSD",1717036994517,0.014,68099.0,68097.0,0.010449]
["bitfinex","BTCUSD",1717036995016,0.01,68098.0,68097.0,0.010449]
["bitfinex","BTCUSD",1717036995197,0.014,68099.0,68097.0,0.010449]
["bitfinex","BTCUSD",1717036995399,0.014,68099.0,68091.0,0.009449]
["bitfinex","BTCUSD",1717036995802,0.01,68099.0,68091.0,0.009449]
["bitfinex","BTCUSD",1717036995978,0.01,68097.0,68091.0,0.009449]
["bitfinex","BTCUSD",1717036997738,0.2799,68096.0,68092.0,0.02685149]
["bitfinex","BTCUSD",1717036998148,0.2899,68096.0,68092.0,0.02685149]
["bitfinex","BTCUSD",1717036998379,0.01,68095.0,68092.0,0.02685149]
["bitfinex","BTCUSD",1717036998587,0.0680143,68095.0,68092.0,0.00946]
["bitfinex","BTCUSD",1717036999406,0.0680143,68095.0,68086.0,0.0705]
["bitfinex","BTCUSD",1717036999740,0.01,68093.0,68086.0,0.0705]
["bitfinex","BTCUSD",1717036999948,0.01,68093.0,68086.0,0.217372]
["bitfinex","BTCUSD",1717037001194,0.01,68093.0,68086.0,0.23537858]
["bitfinex","BTCUSD",1717037001399,0.10104203,68092.0,68086.0,0.23537858]
["bitfinex","BTCUSD",1717037001605,0.0658506,68091.0,68086.0,0.13537858]
["bitfinex","BTCUSD",1717037001751,0.0658506,68091.0,68086.0,0.20587858]
["bitfinex","BTCUSD",1717037001953,0.0658506,68090.0,68086.0,0.20587858]
["bitfinex","BTCUSD",1717037002156,0.013,68093.0,68086.0,0.20587858]
["bitfinex","BTCUSD",1717037002514,0.06584903,68092.0,68086.0,0.20587858]
["bitfinex","BTCUSD",1717037002948,0.06584903,68091.0,68086.0,0.20587858]
["bitfinex","BTCUSD",1717037003246,0.06584903,68095.0,68086.0,0.20587858]
["bitfinex","BTCUSD",1717037003475,0.06584711,68094.0,68086.0,0.20587858]
["bitfinex","BTCUSD",1717037003628,0.06584711,68095.0,68086.0,0.08850658]
["bitfinex","BTCUSD",1717037003844,0.06584711,68094.0,68093.0,0.146857]
["bitfinex","BTCUSD",1717037004037,0.04393648,68103.0,68094.0,0.0216]
["bitfinex","BTCUSD",1717037004241,0.06584531,68102.0,68094.0,0.16320094]
["bitfinex","BTCUSD",1717037004444,0.06533367,68101.0,68094.0,0.16320094]
["bitfinex","BTCUSD",1717037004644,0.06533367,68100.0,68094.0,0.16320094]
["bitfinex","BTCUSD",1717037005058,0.06533367,68099.0,68094.0,0.16320094]
["bitfinex","BTCUSD",1717037005260,0.2984,68103.0,68094.0,0.16320094]
["bitfinex","BTCUSD",1717037005261,0.06533367,68098.0,68094.0,0.16320094]
["bitfinex","BTCUSD",1717037005427,0.06533367,68097.0,68094.0,0.16320094]
["bitfinex","BTCUSD",1717037005763,0.2984,68103.0,68094.0,0.16320094]
["bitfinex","BTCUSD",1717037005764,0.06533367,68096.0,68094.0,0.16320094]
["bitfinex","BTCUSD",1717037005970,0.2984,68103.0,68094.0,0.16320094]
["bitfinex","BTCUSD",1717037006174,0.06457036,68102.0,68094.0,0.16320094]
["bitfinex","BTCUSD",1717037007109,0.06457036,68102.0,68093.0,0.0705]
["bitfinex","BTCUSD",1717037009716,0.10853926,68102.0,68093.0,0.0705]
["bitfinex","BTCUSD",1717037010044,0.06457036,68101.0,68093.0,0.0705]
["bitfinex","BTCUSD",1717037010242,0.06457036,68101.0,68090.0,0.117362]
["bitfinex","BTCUSD",1717037010474,0.06457036,68101.0,68094.0,0.0705]
["bitfinex","BTCUSD",1717037012541,0.06457036,68101.0,68091.0,0.14160094]
["bitfinex","BTCUSD",1717037012542,0.10853926,68101.0,68097.0,0.0705]
["bitfinex","BTCUSD",1717037012761,0.06457036,68101.0,68097.0,0.0705]
["bitfinex","BTCUSD",1717037012986,0.06457036,68100.0,68097.0,0.0705]
["bitfinex","BTCUSD",1717037013203,0.06457036,68099.0,68097.0,0.0705]
["bitfinex","BTCUSD",1717037013402,0.06457036,68098.0,68097.0,0.0705]
["bitfinex","BTCUSD",1717037013777,0.06550715,68100.0,68097.0,0.0705]
["bitfinex","BTCUSD",1717037014011,0.06550715,68099.0,68097.0,0.0705]
["bitfinex","BTCUSD",1717037014378,0.06550715,68098.0,68097.0,0.0705]
["bitfinex","BTCUSD",1717037015120,0.06550715,68098.0,68091.0,0.25896194]
["bitfinex","BTCUSD",1717037015307,0.06550715,68097.0,68091.0,0.25896194]
["bitfinex","BTCUSD",1717037015507,0.04401311,68099.0,68096.0,0.0705]
["bitfinex","BTCUSD",1717037015706,0.06550186,68098.0,68096.0,0.0705]
["bitfinex","BTCUSD",1717037015847,0.06950186,68098.0,68096.0,0.0705]
["bitfinex","BTCUSD",1717037016049,0.06550186,68097.0,68096.0,0.0705]
["bitfinex","BTCUSD",1717037016469,0.06550186,68097.0,68091.0,0.25896194]
["bitfinex","BTCUSD",1717037016678,0.06550186,68097.0,68096.0,0.0705]
["bitfinex","BTCUSD",1717037017308,0.10951497,68097.0,68091.0,0.146861]
["bitfinex","BTCUSD",1717037017543,0.06550186,68096.0,68091.0,0.146861]
["bitfinex","BTCUSD",1717037017781,0.06550186,68095.0,68091.0,0.146861]
["bitfinex","BTCUSD",1717037017986,0.06550186,68094.0,68091.0,0.146861]
["bitfinex","BTCUSD",1717037018187,0.06550186,68093.0,68091.0,0.146861]
["bitfinex","BTCUSD",1717037018410,0.04401311,68096.0,68093.0,0.0705]
["bitfinex","BTCUSD",1717037018611,0.004,68099.0,68093.0,0.0705]
["bitfinex","BTCUSD",1717037018612,0.06503739,68095.0,68093.0,0.0705]
["bitfinex","BTCUSD",1717037018838,0.06503739,68094.0,68092.0,0.14686]
["bitfinex","BTCUSD",1717037019044,0.04401311,68097.0,68093.0,0.0705]
["bitfinex","BTCUSD",1717037019268,0.06503213,68096.0,68092.0,0.16706765]
["bitfinex","BTCUSD",1717037019472,0.004,68097.0,68095.0,0.0705]
["bitfinex","BTCUSD",1717037019627,0.0643653,68096.0,68095.0,0.0705]
["bitfinex","BTCUSD",1717037021181,0.0643653,68096.0,68093.0,0.117357]
["bitfinex","BTCUSD",1717037021410,0.0643653,68096.0,68095.0,0.0705]
["bitfinex","BTCUSD",1717037022453,0.04401311,68098.0,68095.0,0.0705]
["bitfinex","BTCUSD",1717037022454,0.0643653,68097.0,68095.0,0.0705]
["bitfinex","BTCUSD",1717037022725,0.06538629,68096.0,68095.0,0.0705]
["bitfinex","BTCUSD",1717037022937,0.06538629,68097.0,68095.0,0.0705]
["bitfinex","BTCUSD",1717037023144,0.06538629,68096.0,68095.0,0.0705]
["bitfinex","BTCUSD",1717037023354,0.06538629,68097.0,68095.0,0.0705]
["bitfinex","BTCUSD",1717037023558,0.06538629,68096.0,68095.0,0.0705]
["bitfinex","BTCUSD",1717037024003,0.06538629,68097.0,68095.0,0.0705]
["bitfinex","BTCUSD",1717037024185,0.10945051,68097.0,68095.0,0.0705]
["bitfinex","BTCUSD",1717037024327,0.06538629,68096.0,68095.0,0.0705]
["bitfinex","BTCUSD",1717037024747,0.06538629,68096.0,68090.0,0.03221654]
["bitfinex","BTCUSD",1717037024942,0.06538629,68096.0,68095.0,0.0705]
["bitfinex","BTCUSD",1717037025513,0.06538629,68096.0,68095.0,0.217353]
["bitfinex","BTCUSD",1717037025910,0.06538629,68097.0,68095.0,0.217353]
["bitfinex","BTCUSD",1717037026068,0.06538629,68096.0,68095.0,0.217353]
["bitfinex","BTCUSD",1717037026480,0.06538629,68097.0,68095.0,0.217353]
["bitfinex","BTCUSD",1717037026682,0.06538629,68096.0,68095.0,0.217353]
["bitfinex","BTCUSD",1717037027106,0.06538629,68097.0,68095.0,0.217353]
["bitfinex","BTCUSD",1717037028127,0.06938629,68097.0,68095.0,0.217353]
["bitfinex","BTCUSD",1717037028331,0.06538629,68096.0,68095.0,0.217353]
["bitfinex","BTCUSD",1717037031280,0.004,68096.0,68095.0,0.217353]
["bitfinex","BTCUSD",1717037031432,0.06938629,68096.0,68095.0,0.217353]
["bitfinex","BTCUSD",1717037032455,0.0719475,68096.0,68095.0,0.217353]
["bitfinex","BTCUSD",1717037033243,0.004,68096.0,68095.0,0.217353]
["bitfinex","BTCUSD",1717037033749,0.0719475,68096.0,68095.0,0.217353]
["bitfinex","BTCUSD",1717037034421,0.0719475,68096.0,68095.0,0.50091099]
["bitfinex","BTCUSD",1717037034634,0.0719475,68096.0,68095.0,0.51511099]
["bitfinex","BTCUSD",1717037034850,0.004,68096.0,68095.0,0.51511099]
["bitfinex","BTCUSD",1717037036072,0.004,68096.0,68095.0,0.41511099]
["bitfinex","BTCUSD",1717037036280,0.004,68096.0,68095.0,0.37315394]
["bitfinex","BTCUSD",1717037038484,0.004,68096.0,68095.0,0.47315394]
["bitfinex","BTCUSD",1717037039360,0.004,68096.0,68095.0,0.37315394]
["bitfinex","BTCUSD",1717037039506,0.004,68096.0,68095.0,0.30265394]
["bitfinex","BTCUSD",1717037039733,0.004,68096.0,68095.0,0.37315394]
["bitfinex","BTCUSD",1717037041327,0.004,68096.0,68095.0,0.38158496]
["bitfinex","BTCUSD",1717037041555,0.004,68096.0,68095.0,0.45208496]
["bitfinex","BTCUSD",1717037042985,0.004,68096.0,68095.0,0.38158496]
["bitfinex","BTCUSD",1717037043156,0.004,68096.0,68095.0,0.37315394]
["bitfinex","BTCUSD",1717037044691,0.004,68096.0,68095.0,0.30265394]
["bitfinex","BTCUSD",1717037044896,0.004,68096.0,68095.0,0.37315394]
["bitfinex","BTCUSD",1717037048620,0.004,68096.0,68095.0,0.35895394]
["bitfinex","BTCUSD",1717037051930,0.004,68096.0,68095.0,0.4427689]
["bitfinex","BTCUSD",1717037052188,0.004,68096.0,68095.0,0.4006689]
["bitfinex","BTCUSD",1717037052341,0.004,68096.0,68095.0,0.4711689]
["bitfinex","BTCUSD",1717037052544,0.004,68096.0,68095.0,0.38735394]
["bitfinex","BTCUSD",1717037052950,0.004,68096.0,68095.0,0.35895394]
["bitfinex","BTCUSD",1717037064305,0.004,68096.0,68095.0,0.40358021]
["bitfinex","BTCUSD",1717037068225,0.004,68096.0,68095.0,0.50358021]
["bitfinex","BTCUSD",1717037068429,0.004,68096.0,68095.0,0.52408021]
["bitfinex","BTCUSD",1717037068930,0.004,68096.0,68095.0,0.45358021]
["bitfinex","BTCUSD",1717037069093,0.004,68096.0,68095.0,0.60496653]
["bitfinex","BTCUSD",1717037069730,0.004,68096.0,68095.0,0.47791437]
["bitfinex","BTCUSD",1717037070430,0.004,68096.0,68095.0,0.39702805]
["bitfinex","BTCUSD",1717037071680,0.004,68096.0,68095.0,0.49702805]
["bitfinex","BTCUSD",1717037073600,0.004,68096.0,68095.0,0.39702805]
["bitfinex","BTCUSD",1717037073887,0.004,68096.0,68095.0,0.39952805]
["bitfinex","BTCUSD",1717037074096,0.004,68096.0,68095.0,0.49952805]
["bitfinex","BTCUSD",1717037074968,0.004,68096.0,68095.0,0.58764179]
["bitfinex","BTCUSD",1717037075143,0.004,68096.0,68095.0,0.48764179]
["bitfinex","BTCUSD",1717037075339,0.004,68096.0,68095.0,0.39952805]
["bitfinex","BTCUSD",1717037079335,0.4474,68096.0,68095.0,0.39952805]
["bitfinex","BTCUSD",1717037079952,0.4474,68096.0,68095.0,0.55201738]
["bitfinex","BTCUSD",1717037080082,0.4474,68096.0,68095.0,0.48151738]
["bitfinex","BTCUSD",1717037080488,0.4474,68096.0,68095.0,0.52901738]
["bitfinex","BTCUSD",1717037081854,0.4474,68096.0,68095.0,0.45851738]
["bitfinex","BTCUSD",1717037082263,0.4474,68096.0,68095.0,0.30602805]
["bitfinex","BTCUSD",1717037084101,0.4474,68096.0,68095.0,0.45853122]
["bitfinex","BTCUSD",1717037084324,0.4474,68096.0,68095.0,0.30602805]
["bitfinex","BTCUSD",1717037084714,0.4474,68096.0,68095.0,0.45853049]
["bitfinex","BTCUSD",1717037085118,0.4474,68096.0,68095.0,0.30602805]
["bitfinex","BTCUSD",1717037086529,0.4474,68096.0,68095.0,0.45852977]
["bitfinex","BTCUSD",1717037087980,0.4474,68096.0,68095.0,0.52291285]
["bitfinex","BTCUSD",1717037088193,0.4474,68096.0,68095.0,0.45852977]
["bitfinex","BTCUSD",1717037088397,0.4474,68096.0,68095.0,0.55852977]
["bitfinex","BTCUSD",1717037088618,0.4474,68096.0,68095.0,0.45852977]
["bitfinex","BTCUSD",1717037088823,0.4474,68096.0,68095.0,0.55852977]
["bitfinex","BTCUSD",1717037088997,0.4474,68096.0,68095.0,0.45852977]
["bitfinex","BTCUSD",1717037089805,0.004,68096.0,68095.0,0.66980977]
["bitfinex","BTCUSD",1717037090007,0.004,68096.0,68095.0,0.56980977]
["bitfinex","BTCUSD",1717037090205,0.004,68096.0,68095.0,0.66980977]
["bitfinex","BTCUSD",1717037090385,0.004,68096.0,68095.0,0.56980977]
["bitfinex","BTCUSD",1717037090584,0.004,68096.0,68095.0,0.66980977]
["bitfinex","BTCUSD",1717037090783,0.004,68096.0,68095.0,0.56980977]
["bitfinex","BTCUSD",1717037091015,0.004,68096.0,68095.0,0.66980977]
["bitfinex","BTCUSD",1717037091213,0.1148,68100.0,68099.0,0.146845]
["bitfinex","BTCUSD",1717037091444,0.1148,68100.0,68099.0,0.53444766]
["bitfinex","BTCUSD",1717037091966,0.3473,68100.0,68099.0,0.53444766]
["bitfinex","BTCUSD",1717037092320,0.3473,68100.0,68099.0,0.46394766]
["bitfinex","BTCUSD",1717037092490,0.3473,68100.0,68099.0,0.53444766]
["bitfinex","BTCUSD",1717037092691,0.3473,68100.0,68099.0,0.60847784]
["bitfinex","BTCUSD",1717037093198,0.3473,68100.0,68099.0,0.53444766]
["bitfinex","BTCUSD",1717037093401,0.04408476,68107.0,68104.0,0.146832]
["bitfinex","BTCUSD",1717037093622,0.04408476,68107.0,68106.0,0.0705]
["bitfinex","BTCUSD",1717037093829,0.04408476,68107.0,68104.0,0.146832]
["bitfinex","BTCUSD",1717037094234,0.3477,68106.0,68104.0,0.146832]
["bitfinex","BTCUSD",1717037094638,0.3477,68106.0,68100.0,0.14160094]
["bitfinex","BTCUSD",1717037094837,0.39178413,68106.0,68104.0,0.146833]
["bitfinex","BTCUSD",1717037095269,0.3477,68106.0,68105.0,0.146832]
["bitfinex","BTCUSD",1717037095627,0.39178491,68106.0,68105.0,0.146832]
["bitfinex","BTCUSD",1717037096239,0.3477,68106.0,68105.0,0.146832]
["bitfinex","BTCUSD",1717037100224,0.04408491,68108.0,68107.0,0.146827]
["bitfinex","BTCUSD",1717037100475,0.04408491,68109.0,68108.0,0.146825]
["bitfinex","BTCUSD",1717037100689,0.2371,68113.0,68112.0,0.146817]
["bitfinex","BTCUSD",1717037101531,0.2371,68113.0,68112.0,0.217317]
["bitfinex","BTCUSD",1717037101948,0.2403,68116.0,68114.0,0.146812]
["bitfinex","BTCUSD",1717037103231,0.2403,68116.0,68114.0,0.217312]
["bitfinex","BTCUSD",1717037104106,0.01,68133.0,68119.0,0.1468]
["bitfinex","BTCUSD",1717037104314,0.0805,68133.0,68120.0,0.146798]
["bitfinex","BTCUSD",1717037104726,0.2453,68132.0,68120.0,0.146798]
["bitfinex","BTCUSD",1717037104990,0.2453,68130.0,68120.0,0.146798]
["bitfinex","BTCUSD",1717037105235,0.2453,68128.0,68120.0,0.146798]
["bitfinex","BTCUSD",1717037105443,0.2453,68126.0,68120.0,0.146798]
["bitfinex","BTCUSD",1717037105686,0.2453,68124.0,68120.0,0.146798]
["bitfinex","BTCUSD",1717037105912,0.246,68122.0,68120.0,0.146798]
["bitfinex","BTCUSD",1717037106124,0.1212,68121.0,68120.0,0.146798]
["bitfinex","BTCUSD",1717037109146,0.1212,68121.0,68120.0,0.217298]
["bitfinex","BTCUSD",1717037109901,0.1212,68121.0,68120.0,0.146798]
["bitfinex","BTCUSD",1717037110120,0.1212,68121.0,68118.0,0.146803]
["bitfinex","BTCUSD",1717037110366,0.01,68123.0,68113.0,0.146813]
["bitfinex","BTCUSD",1717037110367,0.3717,68114.0,68113.0,0.146813]
["bitfinex","BTCUSD",1717037117930,0.01,68113.0,68107.0,0.146826]
["bitfinex","BTCUSD",1717037118128,0.26807,68112.0,68107.0,0.146826]
["bitfinex","BTCUSD",1717037118336,0.1238,68111.0,68107.0,0.146826]
["bitfinex","BTCUSD",1717037118540,0.1238,68109.0,68107.0,0.146826]
["bitfinex","BTCUSD",1717037118787,0.3537,68108.0,68107.0,0.146826]
["bitfinex","BTCUSD",1717037127352,0.3537,68108.0,68100.0,0.01744099]
["bitfinex","BTCUSD",1717037127353,0.01,68105.0,68100.0,0.01744099]
["bitfinex","BTCUSD",1717037127574,0.3558,68102.0,68094.0,0.146855]
["bitfinex","BTCUSD",1717037127783,0.3558,68099.0,68094.0,0.146855]
["bitfinex","BTCUSD",1717037127987,0.1246,68098.0,68093.0,0.01722442]
["bitfinex","BTCUSD",1717037128187,0.0705,68098.0,68080.0,0.1]
["bitfinex","BTCUSD",1717037128393,0.2312,68094.0,68081.0,0.14747524]
["bitfinex","BTCUSD",1717037128656,0.1145,68093.0,68087.0,0.0705]
["bitfinex","BTCUSD",1717037130048,0.1145,68093.0,68088.0,0.146867]
["bitfinex","BTCUSD",1717037131747,0.2479,68092.0,68088.0,0.146867]
["bitfinex","BTCUSD",1717037132630,0.2479,68092.0,68086.0,0.0705]
["bitfinex","BTCUSD",1717037132631,0.3689,68094.0,68091.0,0.0705]
["bitfinex","BTCUSD",1717037132833,0.3689,68094.0,68091.0,0.21210094]
["bitfinex","BTCUSD",1717037133547,0.3689,68094.0,68091.0,0.14160094]
["bitfinex","BTCUSD",1717037134013,0.3689,68094.0,68092.0,0.146858]
["bitfinex","BTCUSD",1717037135113,0.40579,68094.0,68092.0,0.146858]
["bitfinex","BTCUSD",1717037135340,0.3689,68094.0,68092.0,0.146858]
["bitfinex","BTCUSD",1717037137223,0.3689,68094.0,68092.0,0.217358]
["bitfinex","BTCUSD",1717037138886,0.3689,68094.0,68093.0,0.146857]
["bitfinex","BTCUSD",1717037139961,0.3672,68093.0,68088.0,0.146866]
["bitfinex","BTCUSD",1717037140087,0.2492,68093.0,68088.0,0.146866]
["bitfinex","BTCUSD",1717037140291,0.3545,68092.0,68088.0,0.146866]
["bitfinex","BTCUSD",1717037140498,0.03645,68091.0,68088.0,0.146866]
["bitfinex","BTCUSD",1717037140767,0.3545,68090.0,68088.0,0.146866]
["bitfinex","BTCUSD",1717037143677,0.3545,68090.0,68088.0,0.16476676]
["bitfinex","BTCUSD",1717037145875,0.3545,68090.0,68088.0,0.01790076]
["bitfinex","BTCUSD",1717037146207,0.3545,68090.0,68085.0,0.0705]
["bitfinex","BTCUSD",1717037147030,0.38995,68090.0,68085.0,0.0705]
["bitfinex","BTCUSD",1717037147557,0.3545,68090.0,68085.0,0.217374]
["bitfinex","BTCUSD",1717037149657,0.2294,68090.0,68085.0,0.146874]
["bitfinex","BTCUSD",1717037149860,0.2327,68088.0,68085.0,0.146874]
["bitfinex","BTCUSD",1717037150382,0.2327,68088.0,68085.0,0.16490849]
["bitfinex","BTCUSD",1717037151911,0.26799,68088.0,68085.0,0.01803449]
["bitfinex","BTCUSD",1717037152112,0.1221,68087.0,68085.0,0.01803449]
["bitfinex","BTCUSD",1717037152340,0.1177,68085.0,68077.0,0.1]
["bitfinex","BTCUSD",1717037152646,0.0705,68082.0,68076.0,0.02853643]
["bitfinex","BTCUSD",1717037152793,0.364,68081.0,68076.0,0.02853643]
["bitfinex","BTCUSD",1717037153179,0.04445,68080.0,68076.0,0.02853643]
["bitfinex","BTCUSD",1717037153380,0.364,68079.0,68076.0,0.02853643]
["bitfinex","BTCUSD",1717037155808,0.2298,68077.0,68076.0,0.02853643]
["bitfinex","BTCUSD",1717037156020,0.3458,68077.0,68076.0,0.02853643]
["bitfinex","BTCUSD",1717037156974,0.3458,68077.0,68076.0,0.01044898]
["bitfinex","BTCUSD",1717037158011,0.53003094,68077.0,68076.0,0.01044898]
["bitfinex","BTCUSD",1717037158219,0.61053094,68077.0,68076.0,0.01044898]
["bitfinex","BTCUSD",1717037158840,0.55790094,68077.0,68076.0,0.01044898]
["bitfinex","BTCUSD",1717037159063,0.56790094,68077.0,68076.0,0.01044898]
["bitfinex","BTCUSD",1717037159275,0.55790094,68077.0,68076.0,0.01044898]
["bitfinex","BTCUSD",1717037159471,0.56790094,68077.0,68076.0,0.01044898]
["bitfinex","BTCUSD",1717037160119,0.55790094,68077.0,68076.0,0.01044898]
["bitfinex","BTCUSD",1717037160817,0.56790094,68077.0,68076.0,0.01044898]
["bitfinex","BTCUSD",1717037161890,0.48740094,68077.0,68076.0,0.01044898]
["bitfinex","BTCUSD",1717037162244,0.56790094,68077.0,68076.0,0.01044898]
["bitfinex","BTCUSD",1717037162573,0.4163,68077.0,68076.0,0.01044898]
["bitfinex","BTCUSD",1717037162772,0.3458,68077.0,68076.0,0.01044898]
["bitfinex","BTCUSD",1717037163667,0.0705,68085.0,68076.0,0.01044898]
["bitfinex","BTCUSD",1717037163966,0.1248,68081.0,68076.0,0.01044898]
["bitfinex","BTCUSD",1717037164268,0.1348,68081.0,68076.0,0.01044898]
["bitfinex","BTCUSD",1717037164489,0.01,68078.0,68076.0,0.01044898]
["bitfinex","BTCUSD",1717037164702,0.01,68077.0,68076.0,0.01044898]
["bitfinex","BTCUSD",1717037164908,0.3777,68073.0,68066.0,1.0]
["bitfinex","BTCUSD",1717037165110,0.127,68071.0,68066.0,1.0]
["bitfinex","BTCUSD",1717037165308,0.0705,68069.0,68066.0,1.0]
["bitfinex","BTCUSD",1717037166079,0.127,68071.0,68066.0,1.0]
["bitfinex","BTCUSD",1717037167636,0.01,68079.0,68069.0,0.146908]
["bitfinex","BTCUSD",1717037167858,0.3601,68078.0,68069.0,0.146908]
["bitfinex","BTCUSD",1717037169032,0.3701,68078.0,68069.0,0.146908]
["bitfinex","BTCUSD",1717037170510,0.01,68077.0,68069.0,0.146908]
["bitfinex","BTCUSD",1717037170648,0.01,68076.0,68069.0,0.146908]
["bitfinex","BTCUSD",1717037171254,0.01,68075.0,68066.0,1.0]
["bitfinex","BTCUSD",1717037171458,0.01,68073.0,68066.0,1.0]
["bitfinex","BTCUSD",1717037171705,0.14160094,68091.0,68066.0,1.0]
["bitfinex","BTCUSD",1717037171706,0.2635,68071.0,68066.0,1.0]
["bitfinex","BTCUSD",1717037171912,0.1325,68070.0,68066.0,1.0]
["bitfinex","BTCUSD",1717037172312,0.01,68068.0,68066.0,1.0]
["bitfinex","BTCUSD",1717037175150,0.247,68067.0,68066.0,1.0]
["bitfinex","BTCUSD",1717037175557,0.237,68067.0,68066.0,1.0]
["bitfinex","BTCUSD",1717037176943,0.247,68067.0,68066.0,1.0]
["bitfinex","BTCUSD",1717037177162,0.373,68067.0,68066.0,1.0]
["bitfinex","BTCUSD",1717037178211,0.66151494,68067.0,68066.0,1.0]
["bitfinex","BTCUSD",1717037178415,0.74653143,68067.0,68066.0,1.0]
["bitfinex","BTCUSD",1717037180382,0.84653143,68067.0,68066.0,0.7438]
["bitfinex","BTCUSD",1717037180798,0.94653143,68067.0,68066.0,0.6157]
["bitfinex","BTCUSD",1717037181031,0.94653143,68067.0,68066.0,0.3595]
["bitfinex","BTCUSD",1717037181465,0.94653143,68067.0,68061.0,0.00946]
["bitfinex","BTCUSD",1717037181466,0.246924,68062.0,68061.0,0.00946]
["bitfinex","BTCUSD",1717037181675,0.156942,68054.0,68047.0,0.00946]
["bitfinex","BTCUSD",1717037181889,0.57494294,68054.0,68047.0,0.00946]
["bitfinex","BTCUSD",1717037182112,0.92554294,68054.0,68047.0,0.00946]
["bitfinex","BTCUSD",1717037182378,1.01809723,68054.0,68047.0,0.00946]
["bitfinex","BTCUSD",1717037183133,1.05959194,68054.0,68047.0,0.00946]
["bitfinex","BTCUSD",1717037183308,1.01809723,68054.0,68047.0,0.00946]
["bitfinex","BTCUSD",1717037184298,0.92554294,68054.0,68047.0,0.00946]
["bitfinex","BTCUSD",1717037185767,0.256955,68048.0,68047.0,0.00946]
["bitfinex","BTCUSD",1717037185976,1.03405594,68048.0,68047.0,0.00946]
["bitfinex","BTCUSD",1717037186392,1.22405594,68048.0,68047.0,0.00946]
["bitfinex","BTCUSD",1717037186601,1.36566189,68048.0,68047.0,0.00946]
["bitfinex","BTCUSD",1717037187451,0.93405594,68048.0,68047.0,0.00946]
["bitfinex","BTCUSD",1717037187834,0.75765594,68048.0,68047.0,0.00946]
["bitfinex","BTCUSD",1717037190237,0.35,68061.0,68047.0,0.00946]
["bitfinex","BTCUSD",1717037190238,0.156931,68059.0,68047.0,0.24506]
["bitfinex","BTCUSD",1717037190408,0.01,68055.0,68047.0,0.24506]
["bitfinex","BTCUSD",1717037190618,0.14160094,68054.0,68047.0,0.24506]
["bitfinex","BTCUSD",1717037190848,0.14160094,68054.0,68047.0,0.00946]
["bitfinex","BTCUSD",1717037191039,0.01,68051.0,68047.0,0.00946]
["bitfinex","BTCUSD",1717037191238,0.01,68049.0,68047.0,0.00946]
["bitfinex","BTCUSD",1717037191447,0.01,68048.0,68047.0,0.00946]
["bitfinex","BTCUSD",1717037191815,0.01,68049.0,68047.0,0.00946]
["bitfinex","BTCUSD",1717037192004,0.0430771,68049.0,68047.0,0.00946]
["bitfinex","BTCUSD",1717037192214,0.0530771,68049.0,68047.0,0.00946]
["bitfinex","BTCUSD",1717037192644,0.0430771,68049.0,68047.0,0.00946]
["bitfinex","BTCUSD",1717037192854,0.14160094,68053.0,68047.0,0.00946]
["bitfinex","BTCUSD",1717037193027,0.0156931,68058.0,68047.0,0.00946]
["bitfinex","BTCUSD",1717037193232,0.14160094,68057.0,68047.0,0.00946]
["bitfinex","BTCUSD",1717037193433,0.1,68056.0,68047.0,0.00946]
["bitfinex","BTCUSD",1717037193613,0.14160094,68055.0,68047.0,0.00946]
["bitfinex","BTCUSD",1717037194645,0.1,68056.0,68047.0,0.00946]
["bitfinex","BTCUSD",1717037194859,0.01,68060.0,68047.0,0.00946]
["bitfinex","BTCUSD",1717037195068,0.14160094,68059.0,68047.0,0.156417]
["bitfinex","BTCUSD",1717037195272,0.14160094,68059.0,68048.0,0.2495]
["bitfinex","BTCUSD",1717037195442,0.01,68064.0,68052.0,0.146944]
["bitfinex","BTCUSD",1717037195645,0.01,68064.0,68053.0,0.2311]
["bitfinex","BTCUSD",1717037195646,0.14160094,68062.0,68053.0,0.2311]
["bitfinex","BTCUSD",1717037196248,0.14160094,68062.0,68053.0,0.2142]
["bitfinex","BTCUSD",1717037196449,0.01,68064.0,68053.0,0.146944]
["bitfinex","BTCUSD",1717037196794,0.01,68063.0,68053.0,0.146944]
["bitfinex","BTCUSD",1717037197908,0.18226214,68064.0,68054.0,0.146941]
["bitfinex","BTCUSD",1717037198044,0.07080298,68062.0,68053.0,0.002]
["bitfinex","BTCUSD",1717037198247,0.18159745,68061.0,68053.0,0.002]
["bitfinex","BTCUSD",1717037198485,0.01,68060.0,68050.0,6.2e-05]
["bitfinex","BTCUSD",1717037198911,0.01,68059.0,68053.0,0.002]
["bitfinex","BTCUSD",1717037199394,0.03691587,68059.0,68053.0,0.2549]
["bitfinex","BTCUSD",1717037200542,0.03691587,68059.0,68053.0,0.2529]
["bitfinex","BTCUSD",1717037200743,0.14160094,68061.0,68053.0,0.2529]
["bitfinex","BTCUSD",1717037200947,0.15160094,68061.0,68053.0,0.2539]
["bitfinex","BTCUSD",1717037201549,0.14160094,68061.0,68053.0,0.2529]
["bitfinex","BTCUSD",1717037202299,0.01,68059.0,68053.0,0.2539]
["bitfinex","BTCUSD",1717037202624,0.05301621,68059.0,68053.0,0.2539]
["bitfinex","BTCUSD",1717037203377,0.01,68058.0,68053.0,0.2539]
["bitfinex","BTCUSD",1717037203808,0.01,68057.0,68053.0,0.2539]
["bitfinex","BTCUSD",1717037203992,0.01,68058.0,68053.0,0.2539]
["bitfinex","BTCUSD",1717037204130,0.04125172,68058.0,68053.0,0.2539]
["bitfinex","BTCUSD",1717037206067,0.04125172,68058.0,68053.0,0.2529]
["bitfinex","BTCUSD",1717037206542,0.01,68057.0,68053.0,0.2539]
["bitfinex","BTCUSD",1717037206742,0.04125172,68058.0,68053.0,0.2539]
["bitfinex","BTCUSD",1717037207031,0.04125172,68058.0,68053.0,0.2529]
["bitfinex","BTCUSD",1717037207285,0.01,68057.0,68053.0,0.2529]
["bitfinex","BTCUSD",1717037207479,0.01,68056.0,68053.0,0.2529]
["bitfinex","BTCUSD",1717037208058,0.01,68058.0,68053.0,0.2529]
["bitfinex","BTCUSD",1717037209624,0.01,68058.0,68051.0,0.146948]
["bitfinex","BTCUSD",1717037209823,0.01,68058.0,68052.0,0.146944]
["bitfinex","BTCUSD",1717037209998,0.01,68058.0,68051.0,0.2576]
["bitfinex","BTCUSD",1717037211022,0.01,68058.0,68053.0,0.146943]
["bitfinex","BTCUSD",1717037213563,0.01,68058.0,68051.0,0.2576]
["bitfinex","BTCUSD",1717037213759,0.01,68058.0,68057.0,0.146935]
["bitfinex","BTCUSD",1717037214169,0.01,68058.0,68052.0,0.277144]
["bitfinex","BTCUSD",1717037214565,0.01,68058.0,68053.0,0.411343]
["bitfinex","BTCUSD",1717037217714,0.01,68058.0,68051.0,0.542947]
["bitfinex","BTCUSD",1717037217958,0.04082,68057.0,68051.0,0.146947]
["bitfinex","BTCUSD",1717037218111,0.2743,68058.0,68051.0,0.146947]
["bitfinex","BTCUSD",1717037219837,0.014,68056.0,68051.0,0.146947]
["bitfinex","BTCUSD",1717037220237,0.04422,68056.0,68051.0,0.146947]
["bitfinex","BTCUSD",1717037220537,0.04022,68056.0,68051.0,0.146947]
["bitfinex","BTCUSD",1717037220694,0.04022,68056.0,68051.0,0.151947]
["bitfinex","BTCUSD",1717037221302,0.04022,68056.0,68051.0,0.146947]
["bitfinex","BTCUSD",1717037221506,0.04022,68056.0,68051.0,0.158947]
["bitfinex","BTCUSD",1717037222776,0.18544294,68055.0,68051.0,0.012]
["bitfinex","BTCUSD",1717037222978,0.19544294,68055.0,68050.0,6.2e-05]
["bitfinex","BTCUSD",1717037223395,0.18544294,68055.0,68050.0,6.2e-05]
["bitfinex","BTCUSD",1717037223590,0.19544294,68055.0,68050.0,6.2e-05]
["bitfinex","BTCUSD",1717037224364,0.01,68051.0,68050.0,0.008062]
["bitfinex","BTCUSD",1717037224534,0.3957,68051.0,68050.0,0.008062]
["bitfinex","BTCUSD",1717037224771,0.3857,68051.0,68050.0,0.008062]
["bitfinex","BTCUSD",1717037225347,0.3957,68051.0,68050.0,0.008062]
["bitfinex","BTCUSD",1717037226077,0.3957,68051.0,68050.0,6.2e-05]
["bitfinex","BTCUSD",1717037226883,0.3857,68051.0,68050.0,6.2e-05]
["bitfinex","BTCUSD",1717037227396,0.3857,68051.0,68050.0,0.005062]
["bitfinex","BTCUSD",1717037228017,0.2537,68053.0,68050.0,0.005062]
["bitfinex","BTCUSD",1717037228826,0.51990094,68055.0,68050.0,0.005062]
["bitfinex","BTCUSD",1717037229203,0.58289103,68055.0,68050.0,6.2e-05]
["bitfinex","BTCUSD",1717037229429,0.51990094,68055.0,68050.0,6.2e-05]
["bitfinex","BTCUSD",1717037229757,0.001,68053.0,68050.0,6.2e-05]
["bitfinex","BTCUSD",1717037229956,0.14160094,68052.0,68050.0,6.2e-05]
["bitfinex","BTCUSD",1717037230796,0.008,68055.0,68050.0,6.2e-05]
["bitfinex","BTCUSD",1717037231006,0.008,68055.0,68051.0,0.3848]
["bitfinex","BTCUSD",1717037231367,0.2628,68063.0,68051.0,0.531748]
["bitfinex","BTCUSD",1717037231500,0.14160094,68062.0,68051.0,0.531748]
["bitfinex","BTCUSD",1717037232520,0.001,68053.0,68052.0,0.146945]
["bitfinex","BTCUSD",1717037232702,0.001,68053.0,68051.0,0.3848]
["bitfinex","BTCUSD",1717037232907,0.001,68053.0,68051.0,0.531748]
["bitfinex","BTCUSD",1717037233211,0.01,68059.0,68051.0,0.531748]
["bitfinex","BTCUSD",1717037233547,0.14160094,68058.0,68051.0,0.531748]
["bitfinex","BTCUSD",1717037234342,0.001,68053.0,68051.0,0.553748]
["bitfinex","BTCUSD",1717037235392,0.001,68053.0,68052.0,0.146946]
["bitfinex","BTCUSD",1717037235768,0.2628,68063.0,68053.0,0.146944]
["bitfinex","BTCUSD",1717037235934,0.45497161,68063.0,68053.0,0.146944]
["bitfinex","BTCUSD",1717037236135,0.01,68062.0,68053.0,0.146944]
["bitfinex","BTCUSD",1717037236363,0.01,68061.0,68053.0,0.146944]
["bitfinex","BTCUSD",1717037236568,0.01,68058.0,68051.0,0.3848]
["bitfinex","BTCUSD",1717037236987,0.44497161,68063.0,68052.0,0.022]
["bitfinex","BTCUSD",1717037236988,0.001,68053.0,68052.0,0.022]
["bitfinex","BTCUSD",1717037237424,0.001,68053.0,68050.0,0.147012]
["bitfinex","BTCUSD",1717037237425,0.01,68051.0,68050.0,6.2e-05]
["bitfinex","BTCUSD",1717037237626,0.3956,68051.0,68050.0,6.2e-05]
["bitfinex","BTCUSD",1717037237851,0.43516,68051.0,68050.0,6.2e-05]
["bitfinex","BTCUSD",1717037238059,0.57676094,68051.0,68050.0,6.2e-05]
["bitfinex","BTCUSD",1717037240561,0.57676094,68051.0,68050.0,0.005062]
["bitfinex","BTCUSD",1717037241103,0.57676094,68051.0,68050.0,6.2e-05]
["bitfinex","BTCUSD",1717037242485,0.72370894,68051.0,68050.0,6.2e-05]
["bitfinex","BTCUSD",1717037242685,0.82770894,68051.0,68050.0,6.2e-05]
["bitfinex","BTCUSD",1717037243038,0.72770894,68051.0,68050.0,6.2e-05]
["bitfinex","BTCUSD",1717037243239,0.82770894,68051.0,68050.0,6.2e-05]
["bitfinex","BTCUSD",1717037243444,0.82370894,68051.0,68050.0,6.2e-05]
["bitfinex","BTCUSD",1717037243841,0.83170894,68051.0,68050.0,6.2e-05]
["bitfinex","BTCUSD",1717037244575,0.82370894,68051.0,68050.0,6.2e-05]
["bitfinex","BTCUSD",1717037246114,0.83170894,68051.0,68050.0,6.2e-05]
["bitfinex","BTCUSD",1717037247384,0.79214894,68051.0,68050.0,6.2e-05]
["bitfinex","BTCUSD",1717037249188,0.69214894,68051.0,68050.0,6.2e-05]
["bitfinex","BTCUSD",1717037249388,0.79214894,68051.0,68050.0,6.2e-05]
["bitfinex","BTCUSD",1717037251435,0.89214894,68051.0,68050.0,6.2e-05]
["bitfinex","BTCUSD",1717037252482,0.96274894,68051.0,68050.0,6.2e-05]
["bitfinex","BTCUSD",1717037252611,1.06078323,68051.0,68050.0,6.2e-05]
["bitfinex","BTCUSD",1717037256530,0.99018323,68051.0,68050.0,6.2e-05]
["bitfinex","BTCUSD",1717037256751,1.06078323,68051.0,68050.0,6.2e-05]
["bitfinex","BTCUSD",1717037257518,1.21588323,68051.0,68050.0,6.2e-05]
["bitfinex","BTCUSD",1717037258588,1.20788323,68051.0,68050.0,6.2e-05]
["bitfinex","BTCUSD",1717037258769,1.25488323,68051.0,68050.0,0.003062]
["bitfinex","BTCUSD",1717037259216,1.23088323,68051.0,68050.0,6.2e-05]
["bitfinex","BTCUSD",1717037259622,1.52478023,68051.0,68050.0,6.2e-05]
["bitfinex","BTCUSD",1717037261673,1.54178023,68051.0,68050.0,0.003062]
["bitfinex","BTCUSD",1717037262226,1.45418023,68051.0,68050.0,6.2e-05]
["bitfinex","BTCUSD",1717037262429,1.52478023,68051.0,68050.0,6.2e-05]
["bitfinex","BTCUSD",1717037262628,1.54178023,68051.0,68050.0,0.003062]
["bitfinex","BTCUSD",1717037265457,1.67369323,68051.0,68050.0,0.003062]
["bitfinex","BTCUSD",1717037265855,1.67369323,68051.0,68050.0,1.003062]
["bitfinex","BTCUSD",1717037266061,1.97904082,68051.0,68050.0,1.003062]
["bitfinex","BTCUSD",1717037266264,1.84712782,68051.0,68050.0,1.003062]
["bitfinex","BTCUSD",1717037266456,1.89400891,68051.0,68050.0,1.003062]
["bitfinex","BTCUSD",1717037268925,1.89400891,68051.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037270605,1.89367547,68051.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037272372,1.84679438,68051.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037273399,1.55289738,68051.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037274028,1.55289756,68051.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037274231,1.68475358,68051.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037274750,1.68475369,68051.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037275635,1.55289767,68051.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037276247,1.55289776,68051.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037277090,1.68477533,68051.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037277238,1.55289776,68051.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037278224,1.6847921,68051.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037279460,0.91926081,68051.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037279661,0.85796647,68051.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037280240,0.58759991,68051.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037280484,0.40966647,68051.0,68050.0,1.32589108]
["bitfinex","BTCUSD",1717037280689,0.51963478,68051.0,68050.0,1.32589108]
["bitfinex","BTCUSD",1717037280893,0.51664029,68051.0,68050.0,1.32889108]
["bitfinex","BTCUSD",1717037281143,0.41664029,68051.0,68050.0,1.32889108]
["bitfinex","BTCUSD",1717037281343,0.48724029,68051.0,68050.0,1.32889108]
["bitfinex","BTCUSD",1717037281758,0.3172155,68051.0,68050.0,1.32889108]
["bitfinex","BTCUSD",1717037281959,0.40754894,68051.0,68050.0,1.32889108]
["bitfinex","BTCUSD",1717037282134,0.2265962,68051.0,68050.0,1.32889108]
["bitfinex","BTCUSD",1717037282339,0.16060094,68051.0,68050.0,1.32889108]
["bitfinex","BTCUSD",1717037282558,0.20761743,68051.0,68050.0,1.32589108]
["bitfinex","BTCUSD",1717037283225,0.04400477,68058.0,68052.0,0.2552]
["bitfinex","BTCUSD",1717037283424,0.14160094,68057.0,68053.0,0.3864]
["bitfinex","BTCUSD",1717037283628,0.14160094,68057.0,68054.0,0.2552]
["bitfinex","BTCUSD",1717037283829,0.14160094,68057.0,68056.0,0.2634]
["bitfinex","BTCUSD",1717037284003,0.14160094,68057.0,68056.0,0.3899]
["bitfinex","BTCUSD",1717037284853,0.04400477,68060.0,68055.0,0.3899]
["bitfinex","BTCUSD",1717037285028,0.14160094,68059.0,68054.0,0.0706]
["bitfinex","BTCUSD",1717037285292,0.04400477,68061.0,68055.0,0.2562]
["bitfinex","BTCUSD",1717037285497,0.14160094,68061.0,68056.0,0.1311]
["bitfinex","BTCUSD",1717037285700,0.14160094,68061.0,68057.0,0.2562]
["bitfinex","BTCUSD",1717037285904,0.14160094,68061.0,68055.0,0.3873]
["bitfinex","BTCUSD",1717037286107,0.04400477,68064.0,68057.0,0.3873]
["bitfinex","BTCUSD",1717037286314,0.14160094,68063.0,68058.0,0.3873]
["bitfinex","BTCUSD",1717037286519,0.14160094,68063.0,68061.0,0.1311]
["bitfinex","BTCUSD",1717037286692,0.14160094,68063.0,68061.0,0.3873]
["bitfinex","BTCUSD",1717037286938,0.14160094,68063.0,68062.0,0.3873]
["bitfinex","BTCUSD",1717037291159,0.1,68071.0,68060.0,0.0706]
["bitfinex","BTCUSD",1717037291365,0.14160094,68070.0,68069.0,0.461]
["bitfinex","BTCUSD",1717037291597,0.14160094,68070.0,68069.0,0.3904]
["bitfinex","BTCUSD",1717037295344,0.14160094,68070.0,68069.0,0.461]
["bitfinex","BTCUSD",1717037297500,0.01759914,68077.0,68070.0,0.3868]
["bitfinex","BTCUSD",1717037297716,0.623768,68089.0,68076.0,0.0706]
["bitfinex","BTCUSD",1717037297933,0.14160094,68088.0,68085.0,0.2627]
["bitfinex","BTCUSD",1717037299054,0.13660094,68088.0,68085.0,0.2627]
["bitfinex","BTCUSD",1717037299277,0.1,68087.0,68085.0,0.2627]
["bitfinex","BTCUSD",1717037299528,0.14160094,68086.0,68085.0,0.2627]
["bitfinex","BTCUSD",1717037299738,0.24160094,68086.0,68085.0,0.2627]
["bitfinex","BTCUSD",1717037300823,0.2512675,68086.0,68085.0,0.2627]
["bitfinex","BTCUSD",1717037301648,0.24160094,68086.0,68085.0,0.2627]
["bitfinex","BTCUSD",1717037302267,0.14160094,68086.0,68085.0,0.2627]
["bitfinex","BTCUSD",1717037305252,0.14160094,68086.0,68070.0,0.3768]
["bitfinex","BTCUSD",1717037305253,0.2472,68085.0,68070.0,0.3768]
["bitfinex","BTCUSD",1717037305463,0.1512675,68084.0,68071.0,0.15254698]
["bitfinex","BTCUSD",1717037305665,0.06036306,68083.0,68070.0,0.3768]
["bitfinex","BTCUSD",1717037305923,0.00966656,68081.0,68070.0,0.3768]
["bitfinex","BTCUSD",1717037306572,0.14160094,68080.0,68070.0,0.3768]
["bitfinex","BTCUSD",1717037307387,0.14160094,68080.0,68071.0,0.15255944]
["bitfinex","BTCUSD",1717037307596,0.14160094,68080.0,68070.0,0.3878]
["bitfinex","BTCUSD",1717037308001,0.03082962,68079.0,68071.0,0.15255971]
["bitfinex","BTCUSD",1717037308229,0.00966656,68076.0,68070.0,0.3878]
["bitfinex","BTCUSD",1717037308449,0.1512675,68076.0,68070.0,0.3878]
["bitfinex","BTCUSD",1717037308666,0.14160094,68076.0,68070.0,0.3878]
["bitfinex","BTCUSD",1717037308862,0.1512675,68076.0,68070.0,0.3878]
["bitfinex","BTCUSD",1717037309293,0.00966656,68075.0,68070.0,0.3878]
["bitfinex","BTCUSD",1717037309703,0.1512675,68076.0,68070.0,0.3878]
["bitfinex","BTCUSD",1717037310847,0.14160094,68076.0,68070.0,0.3878]
["bitfinex","BTCUSD",1717037311285,0.14160094,68076.0,68071.0,0.15257272]
["bitfinex","BTCUSD",1717037311482,0.14160094,68076.0,68070.0,0.3878]
["bitfinex","BTCUSD",1717037311483,0.173213,68076.0,68070.0,0.3768]
["bitfinex","BTCUSD",1717037312091,0.173213,68076.0,68071.0,0.15257449]
["bitfinex","BTCUSD",1717037312329,0.173213,68076.0,68072.0,0.15257308]
["bitfinex","BTCUSD",1717037312540,0.173213,68076.0,68070.0,0.3768]
["bitfinex","BTCUSD",1717037312753,0.14160094,68076.0,68071.0,0.15257487]
["bitfinex","BTCUSD",1717037312970,0.14160094,68076.0,68072.0,0.15257487]
["bitfinex","BTCUSD",1717037313175,0.14160094,68076.0,68073.0,0.15257272]
["bitfinex","BTCUSD",1717037313386,0.14160094,68076.0,68070.0,0.3768]
["bitfinex","BTCUSD",1717037313606,0.14160094,68076.0,68071.0,0.15257272]
["bitfinex","BTCUSD",1717037313812,0.14160094,68076.0,68072.0,0.15257272]
["bitfinex","BTCUSD",1717037314019,0.14160094,68076.0,68073.0,0.15257272]
["bitfinex","BTCUSD",1717037314218,0.14160094,68076.0,68074.0,0.15257272]
["bitfinex","BTCUSD",1717037314420,0.14160094,68076.0,68070.0,0.3768]
["bitfinex","BTCUSD",1717037314792,0.14160094,68076.0,68071.0,0.15257198]
["bitfinex","BTCUSD",1717037314991,0.14160094,68076.0,68072.0,0.15257198]
["bitfinex","BTCUSD",1717037315332,0.14160094,68076.0,68073.0,0.15257198]
["bitfinex","BTCUSD",1717037315540,0.14160094,68076.0,68074.0,0.15257198]
["bitfinex","BTCUSD",1717037315755,0.14160094,68076.0,68075.0,0.15257198]
["bitfinex","BTCUSD",1717037316166,0.14160094,68076.0,68075.0,0.15257141]
["bitfinex","BTCUSD",1717037317360,0.01796509,68081.0,68075.0,0.15257141]
["bitfinex","BTCUSD",1717037317565,0.146871,68087.0,68077.0,0.3739]
["bitfinex","BTCUSD",1717037317776,0.14160094,68086.0,68078.0,0.15257141]
["bitfinex","BTCUSD",1717037317978,0.14160094,68086.0,68080.0,0.3739]
["bitfinex","BTCUSD",1717037318353,0.14160094,68086.0,68081.0,0.15257141]
["bitfinex","BTCUSD",1717037318557,0.14160094,68086.0,68082.0,0.15257141]
["bitfinex","BTCUSD",1717037318752,0.14160094,68086.0,68080.0,0.3739]
["bitfinex","BTCUSD",1717037318753,0.14160094,68086.0,68083.0,0.15257141]
["bitfinex","BTCUSD",1717037319175,0.14160094,68086.0,68084.0,0.15257141]
["bitfinex","BTCUSD",1717037319379,0.14160094,68086.0,68085.0,0.15257141]
["bitfinex","BTCUSD",1717037320234,0.14160094,68086.0,68085.0,0.52587141]
["bitfinex","BTCUSD",1717037320392,0.14160094,68086.0,68085.0,0.59637141]
["bitfinex","BTCUSD",1717037321962,0.1,68093.0,68085.0,0.59637141]
["bitfinex","BTCUSD",1717037322175,0.14160094,68092.0,68086.0,0.15257141]
["bitfinex","BTCUSD",1717037322387,0.1,68091.0,68088.0,0.0705]
["bitfinex","BTCUSD",1717037322594,0.14160094,68090.0,68089.0,0.15257141]
["bitfinex","BTCUSD",1717037323554,0.1,68091.0,68089.0,0.15257141]
["bitfinex","BTCUSD",1717037323892,0.1,68095.0,68090.0,0.15257141]
["bitfinex","BTCUSD",1717037324130,0.01746895,68096.0,68090.0,0.15257141]
["bitfinex","BTCUSD",1717037324345,0.01746895,68096.0,68091.0,0.59287141]
["bitfinex","BTCUSD",1717037324549,0.07080298,68102.0,68095.0,0.0705]
["bitfinex","BTCUSD",1717037324751,0.00966656,68101.0,68096.0,0.15257141]
["bitfinex","BTCUSD",1717037324929,0.00966656,68098.0,68097.0,0.15257141]
["bitfinex","BTCUSD",1717037325386,0.00966656,68095.0,68088.0,0.386]
["bitfinex","BTCUSD",1717037325978,0.00966656,68096.0,68088.0,0.386]
["bitfinex","BTCUSD",1717037326238,0.14160094,68097.0,68088.0,0.386]
["bitfinex","BTCUSD",1717037326779,0.1859715,68097.0,68088.0,0.386]
["bitfinex","BTCUSD",1717037327415,0.19563806,68097.0,68088.0,0.386]
["bitfinex","BTCUSD",1717037327626,0.1859715,68097.0,68088.0,0.386]
["bitfinex","BTCUSD",1717037328648,0.19563806,68097.0,68088.0,0.386]
["bitfinex","BTCUSD",1717037329035,0.00966656,68095.0,68088.0,0.386]
["bitfinex","BTCUSD",1717037329972,0.00966656,68096.0,68088.0,0.386]
["bitfinex","BTCUSD",1717037330179,0.1859715,68097.0,68088.0,0.386]
["bitfinex","BTCUSD",1717037331574,0.00966656,68096.0,68088.0,0.386]
["bitfinex","BTCUSD",1717037331751,0.1859715,68097.0,68088.0,0.386]
["bitfinex","BTCUSD",1717037332084,0.04665942,68096.0,68088.0,0.386]
["bitfinex","BTCUSD",1717037332609,0.1859715,68097.0,68088.0,0.386]
["bitfinex","BTCUSD",1717037334161,0.14160094,68097.0,68088.0,0.386]
["bitfinex","BTCUSD",1717037334759,0.14160094,68097.0,68088.0,0.4565]
["bitfinex","BTCUSD",1717037335540,0.146837,68103.0,68091.0,0.0705]
["bitfinex","BTCUSD",1717037335797,0.1,68102.0,68092.0,0.3838]
["bitfinex","BTCUSD",1717037337410,0.1,68102.0,68093.0,0.1255]
["bitfinex","BTCUSD",1717037338239,0.15910344,68103.0,68093.0,0.1255]
["bitfinex","BTCUSD",1717037343741,0.07080298,68102.0,68093.0,0.1255]
["bitfinex","BTCUSD",1717037344256,0.08046954,68102.0,68093.0,0.1255]
["bitfinex","BTCUSD",1717037344511,0.2523,68101.0,68093.0,0.1255]
["bitfinex","BTCUSD",1717037344916,0.07080298,68102.0,68093.0,0.1255]
["bitfinex","BTCUSD",1717037345325,0.41140344,68103.0,68093.0,0.1255]
["bitfinex","BTCUSD",1717037345948,0.15910344,68103.0,68093.0,0.1255]
["bitfinex","BTCUSD",1717037346164,0.0175025,68103.0,68094.0,0.3357]
["bitfinex","BTCUSD",1717037346596,0.14396304,68106.0,68094.0,0.3357]
["bitfinex","BTCUSD",1717037346798,0.14160094,68105.0,68094.0,0.3357]
["bitfinex","BTCUSD",1717037347000,0.1,68104.0,68094.0,0.3357]
["bitfinex","BTCUSD",1717037347171,0.24160094,68104.0,68094.0,0.3357]
["bitfinex","BTCUSD",1717037348017,0.24160094,68104.0,68094.0,0.2652]
["bitfinex","BTCUSD",1717037353227,0.24160094,68104.0,68095.0,0.15251137]
["bitfinex","BTCUSD",1717037353452,0.24160094,68104.0,68094.0,0.2652]
["bitfinex","BTCUSD",1717037353665,0.24160094,68104.0,68095.0,0.15251181]
["bitfinex","BTCUSD",1717037353872,0.24160094,68104.0,68094.0,0.2652]
["bitfinex","BTCUSD",1717037354293,0.24160094,68104.0,68095.0,0.15251175]
["bitfinex","BTCUSD",1717037354501,0.24160094,68104.0,68094.0,0.2652]
["bitfinex","BTCUSD",1717037354936,0.38326656,68102.0,68093.0,0.1255]
["bitfinex","BTCUSD",1717037355157,0.00966656,68096.0,68094.0,0.15251425]
["bitfinex","BTCUSD",1717037355368,0.40544331,68096.0,68085.0,0.2595]
["bitfinex","BTCUSD",1717037355588,0.40544331,68096.0,68086.0,0.15251775]
["bitfinex","BTCUSD",1717037355815,0.39577675,68096.0,68087.0,0.15251775]
["bitfinex","BTCUSD",1717037356030,0.39577675,68096.0,68088.0,0.15252986]
["bitfinex","BTCUSD",1717037356285,0.00966656,68093.0,68075.0,0.02193729]
["bitfinex","BTCUSD",1717037356555,0.00966656,68093.0,68062.0,0.1]
["bitfinex","BTCUSD",1717037356556,0.3763,68086.0,68077.0,0.01733619]
["bitfinex","BTCUSD",1717037356773,0.3763,68086.0,68078.0,0.15253134]
["bitfinex","BTCUSD",1717037356984,0.3763,68086.0,68076.0,0.3613]
["bitfinex","BTCUSD",1717037357190,0.43663296,68086.0,68077.0,0.15254321]
["bitfinex","BTCUSD",1717037357596,0.43663296,68086.0,68076.0,0.3613]
["bitfinex","BTCUSD",1717037357821,0.43663296,68086.0,68077.0,0.15254426]
["bitfinex","BTCUSD",1717037358028,0.43663296,68086.0,68076.0,0.3613]
["bitfinex","BTCUSD",1717037358242,0.05167995,68085.0,68077.0,0.15254456]
["bitfinex","BTCUSD",1717037358449,0.05167995,68085.0,68076.0,0.3613]
["bitfinex","BTCUSD",1717037358656,0.05167995,68085.0,68077.0,0.15254444]
["bitfinex","BTCUSD",1717037358864,0.05167995,68085.0,68076.0,0.3613]
["bitfinex","BTCUSD",1717037359099,0.05167995,68085.0,68077.0,0.15254445]
["bitfinex","BTCUSD",1717037359298,0.05167995,68085.0,68076.0,0.3613]
["bitfinex","BTCUSD",1717037359509,0.049848,68084.0,68076.0,0.1191]
["bitfinex","BTCUSD",1717037359723,0.049848,68084.0,68072.0,0.1284]
["bitfinex","BTCUSD",1717037359724,0.3753,68083.0,68072.0,0.1284]
["bitfinex","BTCUSD",1717037359943,0.45936041,68083.0,68069.0,0.2417]
["bitfinex","BTCUSD",1717037360115,0.45936041,68083.0,68070.0,0.22305582]
["bitfinex","BTCUSD",1717037360573,0.38496656,68083.0,68071.0,0.15255582]
["bitfinex","BTCUSD",1717037360775,0.2579,68077.0,68062.0,0.3695]
["bitfinex","BTCUSD",1717037360977,0.2579,68077.0,68066.0,0.0705]
["bitfinex","BTCUSD",1717037361193,0.195586,68076.0,68067.0,0.15255827]
["bitfinex","BTCUSD",1717037361403,0.195586,68076.0,68068.0,0.15255827]
["bitfinex","BTCUSD",1717037361631,0.195586,68076.0,68069.0,0.15255827]
["bitfinex","BTCUSD",1717037361841,0.2579,68077.0,68069.0,0.0705]
["bitfinex","BTCUSD",1717037362068,0.1254,68078.0,68069.0,0.0705]
["bitfinex","BTCUSD",1717037362272,0.1254,68078.0,68070.0,0.15255661]
["bitfinex","BTCUSD",1717037362481,0.1254,68078.0,68070.0,0.15255442]
["bitfinex","BTCUSD",1717037362697,0.1254,68078.0,68069.0,0.0705]
["bitfinex","BTCUSD",1717037363135,0.04401189,68085.0,68075.0,0.0705]
["bitfinex","BTCUSD",1717037363362,0.14160094,68084.0,68075.0,0.0705]
["bitfinex","BTCUSD",1717037365384,0.04401189,68087.0,68075.0,0.0705]
["bitfinex","BTCUSD",1717037365611,0.14160094,68086.0,68076.0,0.372]
["bitfinex","BTCUSD",1717037366107,0.29251189,68088.0,68071.0,0.1]
["bitfinex","BTCUSD",1717037366108,0.04401744,68088.0,68082.0,0.0705]
["bitfinex","BTCUSD",1717037366222,0.04401744,68089.0,68079.0,0.0705]
["bitfinex","BTCUSD",1717037366428,0.04401744,68089.0,68078.0,0.365]
["bitfinex","BTCUSD",1717037366670,0.04401744,68089.0,68078.0,0.4355]
["bitfinex","BTCUSD",1717037366886,0.04401744,68088.0,68078.0,0.4355]
["bitfinex","BTCUSD",1717037367310,0.3724,68087.0,68078.0,0.4355]
["bitfinex","BTCUSD",1717037367726,0.3724,68087.0,68078.0,0.365]
["bitfinex","BTCUSD",1717037367727,0.41641744,68087.0,68078.0,0.365]
["bitfinex","BTCUSD",1717037368253,0.3724,68087.0,68078.0,0.365]
["bitfinex","BTCUSD",1717037372206,0.51430094,68086.0,68073.0,0.2441]
["bitfinex","BTCUSD",1717037372415,0.51430094,68086.0,68074.0,0.0705]
["bitfinex","BTCUSD",1717037373156,0.00966656,68085.0,68073.0,0.2441]
["bitfinex","BTCUSD",1717037373359,0.23268228,68084.0,68073.0,0.3146]
["bitfinex","BTCUSD",1717037373568,0.00966656,68083.0,68073.0,0.3146]
["bitfinex","BTCUSD",1717037373775,0.00966656,68083.0,68066.0,0.146915]
["bitfinex","BTCUSD",1717037373776,0.00966656,68080.0,68067.0,0.1269]
["bitfinex","BTCUSD",1717037373985,0.00966656,68079.0,68067.0,0.1269]
["bitfinex","BTCUSD",1717037374191,0.00966656,68078.0,68067.0,0.1974]
["bitfinex","BTCUSD",1717037374385,0.2374,68076.0,68067.0,0.1974]
["bitfinex","BTCUSD",1717037375157,0.2397,68080.0,68070.0,0.0705]
["bitfinex","BTCUSD",1717037375362,0.38130094,68080.0,68070.0,0.0705]
["bitfinex","BTCUSD",1717037379972,0.3909675,68080.0,68067.0,0.273812]
["bitfinex","BTCUSD",1717037380212,0.07574141,68079.0,68069.0,0.0705]
["bitfinex","BTCUSD",1717037380420,0.07574141,68079.0,68067.0,0.273812]
["bitfinex","BTCUSD",1717037380421,0.06607485,68079.0,68067.0,0.344312]
["bitfinex","BTCUSD",1717037380594,0.07876568,68078.0,68067.0,0.344312]
["bitfinex","BTCUSD",1717037383851,0.08843224,68078.0,68070.0,0.033]
["bitfinex","BTCUSD",1717037384051,0.07876568,68078.0,68067.0,0.344312]
["bitfinex","BTCUSD",1717037384216,0.04445716,68077.0,68067.0,0.344312]
["bitfinex","BTCUSD",1717037385813,0.04445716,68077.0,68067.0,0.363312]
["bitfinex","BTCUSD",1717037386344,0.04445716,68077.0,68067.0,0.385312]
["bitfinex","BTCUSD",1717037386731,0.07876568,68078.0,68067.0,0.385312]
["bitfinex","BTCUSD",1717037387376,0.08843224,68078.0,68067.0,0.1679]
["bitfinex","BTCUSD",1717037387943,0.12866656,68077.0,68067.0,0.1679]
["bitfinex","BTCUSD",1717037388148,0.146896,68076.0,68067.0,0.1679]
["bitfinex","BTCUSD",1717037388352,0.12866656,68077.0,68067.0,0.1679]
["bitfinex","BTCUSD",1717037388811,0.119,68077.0,68067.0,0.1679]
["bitfinex","BTCUSD",1717037389293,0.119,68077.0,68067.0,0.1269]
["bitfinex","BTCUSD",1717037389951,0.146896,68075.0,68067.0,0.1269]
["bitfinex","BTCUSD",1717037391110,0.146896,68075.0,68067.0,0.1459]
["bitfinex","BTCUSD",1717037392662,0.38130094,68080.0,68063.0,0.01723052]
["bitfinex","BTCUSD",1717037392663,0.3435,68068.0,68063.0,0.01723052]
["bitfinex","BTCUSD",1717037392890,0.3435,68068.0,68057.0,0.23257347]
["bitfinex","BTCUSD",1717037392891,0.146916,68066.0,68057.0,0.23257347]
["bitfinex","BTCUSD",1717037393119,0.146919,68065.0,68058.0,0.15257654]
["bitfinex","BTCUSD",1717037393344,0.146919,68065.0,68057.0,0.23257347]
["bitfinex","BTCUSD",1717037393757,0.146921,68064.0,68057.0,0.2498406]
["bitfinex","BTCUSD",1717037394446,0.146925,68062.0,68057.0,0.0173406]
["bitfinex","BTCUSD",1717037396220,0.146925,68062.0,68057.0,0.0203406]
["bitfinex","BTCUSD",1717037396421,0.146925,68062.0,68057.0,0.0173406]
["bitfinex","BTCUSD",1717037397075,0.146925,68062.0,68057.0,0.0543406]
["bitfinex","BTCUSD",1717037397278,0.146925,68062.0,68057.0,0.0173406]
["bitfinex","BTCUSD",1717037397632,0.146925,68062.0,68057.0,0.0463406]
["bitfinex","BTCUSD",1717037398001,0.146925,68062.0,68057.0,0.02907347]
["bitfinex","BTCUSD",1717037399239,0.28851594,68067.0,68057.0,0.02907347]
["bitfinex","BTCUSD",1717037399467,0.146916,68066.0,68058.0,0.2316]
["bitfinex","BTCUSD",1717037400430,0.146919,68065.0,68058.0,0.2316]
["bitfinex","BTCUSD",1717037400817,0.146919,68065.0,68058.0,0.2466]
["bitfinex","BTCUSD",1717037402496,0.16500381,68068.0,68059.0,0.2874023]
["bitfinex","BTCUSD",1717037402698,0.16500381,68068.0,68060.0,0.118]
["bitfinex","BTCUSD",1717037402901,0.146912,68068.0,68060.0,0.118]
["bitfinex","BTCUSD",1717037403106,0.2431,68071.0,68064.0,0.0705]
["bitfinex","BTCUSD",1717037403107,0.01724767,68071.0,68064.0,0.0705]
["bitfinex","BTCUSD",1717037403325,0.01724767,68071.0,68067.0,0.0705]
["bitfinex","BTCUSD",1717037403528,0.19086729,68078.0,68068.0,0.3599]
["bitfinex","BTCUSD",1717037403718,0.146893,68077.0,68068.0,0.3599]
["bitfinex","BTCUSD",1717037403909,0.14160094,68079.0,68068.0,0.3599]
["bitfinex","BTCUSD",1717037404155,0.1512675,68079.0,68068.0,0.3599]
["bitfinex","BTCUSD",1717037404356,0.146896,68076.0,68068.0,0.3599]
["bitfinex","BTCUSD",1717037404504,0.387796,68075.0,68065.0,0.3666]
["bitfinex","BTCUSD",1717037404743,0.39746256,68075.0,68074.0,0.003]
["bitfinex","BTCUSD",1717037404946,0.387796,68075.0,68074.0,0.003]
["bitfinex","BTCUSD",1717037405116,0.39746256,68075.0,68074.0,0.003]
["bitfinex","BTCUSD",1717037405745,0.387796,68075.0,68074.0,0.003]
["bitfinex","BTCUSD",1717037406191,0.14691,68069.0,68062.0,0.2336]
["bitfinex","BTCUSD",1717037406376,0.3713,68068.0,68061.0,0.1168]
["bitfinex","BTCUSD",1717037408083,0.3713,68068.0,68057.0,7.347e-05]
["bitfinex","BTCUSD",1717037408084,0.146918,68065.0,68057.0,7.347e-05]
["bitfinex","BTCUSD",1717037408258,0.2307,68064.0,68057.0,7.347e-05]
["bitfinex","BTCUSD",1717037409064,0.2307,68064.0,68061.0,0.029]
["bitfinex","BTCUSD",1717037409967,0.262318,68065.0,68061.0,0.029]
["bitfinex","BTCUSD",1717037410548,0.262318,68065.0,68057.0,7.347e-05]
["bitfinex","BTCUSD",1717037411288,0.262318,68065.0,68057.0,0.07057347]
["bitfinex","BTCUSD",1717037411606,0.262318,68065.0,68057.0,7.347e-05]
["bitfinex","BTCUSD",1717037411811,0.146908,68070.0,68057.0,7.347e-05]
["bitfinex","BTCUSD",1717037412021,0.24726656,68073.0,68060.0,0.0705]
["bitfinex","BTCUSD",1717037412252,0.1512675,68072.0,68060.0,0.0705]
["bitfinex","BTCUSD",1717037412452,0.1512675,68072.0,68058.0,0.3488]
["bitfinex","BTCUSD",1717037412658,0.1512675,68072.0,68059.0,0.10908735]
["bitfinex","BTCUSD",1717037412950,0.14691,68069.0,68059.0,0.10908735]
["bitfinex","BTCUSD",1717037413171,0.14691,68069.0,68061.0,0.019]
["bitfinex","BTCUSD",1717037413172,0.001,68068.0,68061.0,0.019]
["bitfinex","BTCUSD",1717037413735,0.14691,68069.0,68059.0,0.10908735]
["bitfinex","BTCUSD",1717037413936,0.14691,68069.0,68061.0,0.2326]
["bitfinex","BTCUSD",1717037414251,0.14691,68069.0,68063.0,0.0705]
["bitfinex","BTCUSD",1717037415457,0.1155,68074.0,68063.0,0.0705]
["bitfinex","BTCUSD",1717037416176,0.146901,68073.0,68064.0,0.2448]
["bitfinex","BTCUSD",1717037416385,0.146901,68073.0,68065.0,0.1187]
["bitfinex","BTCUSD",1717037416776,0.001,68069.0,68065.0,0.1187]
["bitfinex","BTCUSD",1717037417409,0.18016656,68078.0,68066.0,0.2429]
["bitfinex","BTCUSD",1717037417632,0.1705,68078.0,68066.0,0.2429]
["bitfinex","BTCUSD",1717037417964,0.146892,68077.0,68066.0,0.2429]
["bitfinex","BTCUSD",1717037419037,0.146892,68077.0,68067.0,0.1214]
["bitfinex","BTCUSD",1717037419170,0.146892,68077.0,68067.0,0.16651]
["bitfinex","BTCUSD",1717037419374,0.146895,68076.0,68067.0,0.16651]
["bitfinex","BTCUSD",1717037419600,0.146895,68076.0,68067.0,0.1214]
["bitfinex","BTCUSD",1717037420015,0.001,68069.0,68067.0,0.1214]
["bitfinex","BTCUSD",1717037420612,0.146897,68075.0,68067.0,0.1214]
["bitfinex","BTCUSD",1717037421950,0.146897,68075.0,68067.0,0.1224]
["bitfinex","BTCUSD",1717037422506,0.146897,68075.0,68067.0,0.16788]
["bitfinex","BTCUSD",1717037422824,0.146897,68075.0,68067.0,0.1224]
["bitfinex","BTCUSD",1717037423242,0.146897,68075.0,68067.0,0.1234]
["bitfinex","BTCUSD",1717037424426,0.146897,68075.0,68067.0,0.1224]
["bitfinex","BTCUSD",1717037424834,0.153897,68075.0,68067.0,0.1224]
["bitfinex","BTCUSD",1717037425038,0.007,68075.0,68070.0,0.3536]
["bitfinex","BTCUSD",1717037425250,0.007,68075.0,68070.0,0.40861]
["bitfinex","BTCUSD",1717037425986,0.146886,68080.0,68072.0,0.0705]
["bitfinex","BTCUSD",1717037426196,0.007,68075.0,68072.0,0.0705]
["bitfinex","BTCUSD",1717037427186,0.007,68075.0,68073.0,0.1143]
["bitfinex","BTCUSD",1717037427705,0.007,68075.0,68074.0,0.2334]
["bitfinex","BTCUSD",1717037427883,0.007,68075.0,68074.0,0.3527]
["bitfinex","BTCUSD",1717037430008,0.007,68075.0,68074.0,0.4232]
["bitfinex","BTCUSD",1717037430570,0.007,68075.0,68074.0,0.4592]
["bitfinex","BTCUSD",1717037432236,0.007,68075.0,68074.0,0.4232]
["bitfinex","BTCUSD",1717037433462,0.007,68075.0,68074.0,0.3527]
["bitfinex","BTCUSD",1717037433859,0.007,68075.0,68074.0,0.4232]
["bitfinex","BTCUSD",1717037436025,0.16439469,68089.0,68074.0,0.4232]
["bitfinex","BTCUSD",1717037436225,0.48572399,68088.0,68074.0,0.3527]
["bitfinex","BTCUSD",1717037436425,0.3457,68087.0,68074.0,0.4232]
["bitfinex","BTCUSD",1717037436630,0.004,68075.0,68074.0,0.4232]
["bitfinex","BTCUSD",1717037437420,0.00966656,68086.0,68074.0,0.4232]
["bitfinex","BTCUSD",1717037437590,0.35536656,68087.0,68074.0,0.4232]
["bitfinex","BTCUSD",1717037437826,0.002,68075.0,68074.0,0.2258]
["bitfinex","BTCUSD",1717037438040,0.002,68075.0,68074.0,0.036]
["bitfinex","BTCUSD",1717037439344,0.00966656,68077.0,68067.0,0.01769787]
["bitfinex","BTCUSD",1717037439542,0.001,68075.0,68074.0,0.026]
["bitfinex","BTCUSD",1717037440180,0.1152,68076.0,68062.0,0.1904]
["bitfinex","BTCUSD",1717037440372,0.17338546,68076.0,68062.0,0.1199]
["bitfinex","BTCUSD",1717037440508,0.001,68075.0,68074.0,0.026]
["bitfinex","BTCUSD",1717037441101,0.2273,68075.0,68074.0,0.026]
["bitfinex","BTCUSD",1717037445210,0.001,68075.0,68074.0,0.026]
["bitfinex","BTCUSD",1717037459915,0.35076656,68075.0,68074.0,0.026]
["bitfinex","BTCUSD",1717037460233,0.3411,68075.0,68074.0,0.026]
["bitfinex","BTCUSD",1717037461600,0.35076656,68075.0,68074.0,0.026]
["bitfinex","BTCUSD",1717037461927,0.3411,68075.0,68074.0,0.026]
["bitfinex","BTCUSD",1717037463906,0.77439393,68075.0,68074.0,0.026]
["bitfinex","BTCUSD",1717037464526,0.7289635,68075.0,68074.0,0.026]
["bitfinex","BTCUSD",1717037465095,0.2293,68071.0,68057.0,0.217434]
["bitfinex","BTCUSD",1717037465299,0.1163,68070.0,68057.0,0.23485372]
["bitfinex","BTCUSD",1717037465728,0.1163,68070.0,68057.0,0.16435372]
["bitfinex","BTCUSD",1717037465926,0.05021726,68069.0,68059.0,0.0705]
["bitfinex","BTCUSD",1717037466701,0.05021726,68069.0,68057.0,0.16435372]
["bitfinex","BTCUSD",1717037466903,0.05021726,68069.0,68059.0,0.0705]
["bitfinex","BTCUSD",1717037467902,0.1163,68070.0,68059.0,0.0705]
["bitfinex","BTCUSD",1717037468100,0.1163,68070.0,68058.0,0.07080298]
["bitfinex","BTCUSD",1717037468101,0.1163,68070.0,68062.0,0.0705]
["bitfinex","BTCUSD",1717037468344,0.001,68069.0,68062.0,0.0705]
["bitfinex","BTCUSD",1717037469349,0.1163,68070.0,68062.0,0.0705]
["bitfinex","BTCUSD",1717037469982,0.1173,68070.0,68062.0,0.0805]
["bitfinex","BTCUSD",1717037471107,0.1173,68070.0,68062.0,0.1965]
["bitfinex","BTCUSD",1717037472225,0.1163,68070.0,68062.0,0.1865]
["bitfinex","BTCUSD",1717037472442,0.04404433,68077.0,68065.0,0.17080298]
["bitfinex","BTCUSD",1717037472745,0.08808866,68081.0,68065.0,0.17080298]
["bitfinex","BTCUSD",1717037472746,0.1152,68081.0,68076.0,0.0705]
["bitfinex","BTCUSD",1717037472991,0.1152,68081.0,68073.0,0.0705]
["bitfinex","BTCUSD",1717037473442,0.262084,68081.0,68073.0,0.0705]
["bitfinex","BTCUSD",1717037473662,0.2379,68080.0,68070.0,0.4102]
["bitfinex","BTCUSD",1717037474524,0.2379,68080.0,68070.0,0.1865]
["bitfinex","BTCUSD",1717037474714,0.228,68075.0,68066.0,0.0705]
["bitfinex","BTCUSD",1717037474962,0.1128,68074.0,68067.0,0.1525607]
["bitfinex","BTCUSD",1717037475188,0.1128,68074.0,68062.0,0.0805]
["bitfinex","BTCUSD",1717037475639,0.1128,68074.0,68063.0,0.15257229]
["bitfinex","BTCUSD",1717037475837,0.1128,68074.0,68062.0,0.0705]
["bitfinex","BTCUSD",1717037476044,0.1128,68074.0,68065.0,0.001]
["bitfinex","BTCUSD",1717037476251,0.1128,68074.0,68065.0,0.0715]
["bitfinex","BTCUSD",1717037476481,0.1128,68074.0,68065.0,0.0705]
["bitfinex","BTCUSD",1717037476906,0.1128,68074.0,68066.0,0.012]
["bitfinex","BTCUSD",1717037477332,0.1128,68074.0,68065.0,0.0705]
["bitfinex","BTCUSD",1717037478168,0.12246656,68074.0,68065.0,0.0705]
["bitfinex","BTCUSD",1717037478338,0.1128,68074.0,68065.0,0.0705]
["bitfinex","BTCUSD",1717037479253,0.1138,68074.0,68066.0,0.017]
["bitfinex","BTCUSD",1717037479685,0.1138,68074.0,68065.0,0.0705]
["bitfinex","BTCUSD",1717037479892,0.1128,68074.0,68065.0,0.0705]
["bitfinex","BTCUSD",1717037480266,0.15684018,68074.0,68065.0,0.0705]
["bitfinex","BTCUSD",1717037480666,0.1128,68074.0,68065.0,0.0705]
["bitfinex","BTCUSD",1717037480894,0.15687281,68074.0,68065.0,0.0705]
["bitfinex","BTCUSD",1717037481415,0.15687281,68074.0,68068.0,0.0705]
["bitfinex","BTCUSD",1717037482185,0.15687281,68074.0,68061.0,0.258126]
["bitfinex","BTCUSD",1717037482384,0.15687281,68074.0,68067.0,0.0705]
["bitfinex","BTCUSD",1717037482843,0.04407281,68073.0,68067.0,0.0705]
["bitfinex","BTCUSD",1717037483824,0.04407281,68073.0,68065.0,0.0705]
["bitfinex","BTCUSD",1717037484331,0.00966656,68072.0,68061.0,0.258126]
["bitfinex","BTCUSD",1717037484529,0.3459,68071.0,68062.0,0.15257169]
["bitfinex","BTCUSD",1717037484733,0.04407281,68070.0,68061.0,0.1112]
["bitfinex","BTCUSD",1717037484937,0.04407281,68069.0,68061.0,0.1112]
["bitfinex","BTCUSD",1717037485331,0.04407281,68070.0,68061.0,0.1112]
["bitfinex","BTCUSD",1717037485787,0.3459,68071.0,68061.0,0.1112]
["bitfinex","BTCUSD",1717037485788,0.04407281,68069.0,68061.0,0.1112]
["bitfinex","BTCUSD",1717037486401,0.04407281,68069.0,68060.0,0.0705]
["bitfinex","BTCUSD",1717037486631,0.334,68068.0,68060.0,0.0705]
["bitfinex","BTCUSD",1717037487940,0.334,68068.0,68064.0,0.0705]
["bitfinex","BTCUSD",1717037488152,0.3289,68071.0,68060.0,0.05693547]
["bitfinex","BTCUSD",1717037488353,0.3289,68071.0,68067.0,0.0705]
["bitfinex","BTCUSD",1717037488558,0.04407281,68072.0,68057.0,0.01741972]
["bitfinex","BTCUSD",1717037488559,0.0705,68069.0,68057.0,0.01741972]
["bitfinex","BTCUSD",1717037488783,0.336,68062.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037488989,0.336,68062.0,68051.0,0.107367]
["bitfinex","BTCUSD",1717037489217,0.336,68062.0,68051.0,0.17816998]
["bitfinex","BTCUSD",1717037489419,0.336,68062.0,68055.0,0.0705]
["bitfinex","BTCUSD",1717037489851,0.336,68062.0,68052.0,0.3447]
["bitfinex","BTCUSD",1717037490025,0.04407281,68061.0,68055.0,0.0705]
["bitfinex","BTCUSD",1717037490327,0.38007281,68062.0,68055.0,0.0705]
["bitfinex","BTCUSD",1717037491395,0.38007281,68062.0,68052.0,0.4214646]
["bitfinex","BTCUSD",1717037491600,0.336,68062.0,68055.0,0.0705]
["bitfinex","BTCUSD",1717037493017,0.04407281,68063.0,68058.0,0.14130298]
["bitfinex","BTCUSD",1717037493204,0.04407281,68067.0,68059.0,0.3423]
["bitfinex","BTCUSD",1717037493377,0.06610921,68069.0,68061.0,0.0705]
["bitfinex","BTCUSD",1717037493378,0.04407281,68069.0,68061.0,0.0705]
["bitfinex","BTCUSD",1717037494188,0.1139,68068.0,68059.0,0.3423]
["bitfinex","BTCUSD",1717037494410,0.1139,68068.0,68059.0,0.39339024]
["bitfinex","BTCUSD",1717037494809,0.04407281,68067.0,68059.0,0.39339024]
["bitfinex","BTCUSD",1717037496208,0.30488481,68068.0,68059.0,0.39339024]
["bitfinex","BTCUSD",1717037496792,0.04407281,68067.0,68059.0,0.39339024]
["bitfinex","BTCUSD",1717037496984,0.04406137,68067.0,68059.0,0.39339024]
["bitfinex","BTCUSD",1717037497188,0.04406137,68066.0,68059.0,0.39339024]
["bitfinex","BTCUSD",1717037497532,0.04406137,68067.0,68059.0,0.39339024]
["bitfinex","BTCUSD",1717037497760,0.00966656,68065.0,68059.0,0.15919024]
["bitfinex","BTCUSD",1717037497967,0.00966656,68065.0,68058.0,0.0705]
["bitfinex","BTCUSD",1717037498328,0.25836137,68066.0,68058.0,0.0705]
["bitfinex","BTCUSD",1717037498329,0.26802793,68066.0,68058.0,0.0705]
["bitfinex","BTCUSD",1717037498526,0.40527837,68066.0,68058.0,0.0705]
["bitfinex","BTCUSD",1717037498927,0.40527837,68066.0,68065.0,0.018]
["bitfinex","BTCUSD",1717037499127,0.361217,68066.0,68065.0,0.018]
["bitfinex","BTCUSD",1717037501353,0.361217,68066.0,68058.0,0.0705]
["bitfinex","BTCUSD",1717037502533,0.362217,68066.0,68058.0,0.0815]
["bitfinex","BTCUSD",1717037502934,0.001,68066.0,68062.0,0.2341]
["bitfinex","BTCUSD",1717037503160,0.001,68066.0,68065.0,0.0705]
["bitfinex","BTCUSD",1717037504186,0.001,68066.0,68062.0,0.4198]
["bitfinex","BTCUSD",1717037505486,0.001,68066.0,68065.0,0.07080298]
["bitfinex","BTCUSD",1717037505723,0.001,68066.0,68065.0,0.70312431]
["bitfinex","BTCUSD",1717037505935,0.001,68066.0,68065.0,0.63990392]
["bitfinex","BTCUSD",1717037506333,0.001,68066.0,68065.0,0.56940392]
["bitfinex","BTCUSD",1717037506455,0.001,68066.0,68065.0,0.63990392]
["bitfinex","BTCUSD",1717037507868,0.001,68066.0,68065.0,0.78682192]
["bitfinex","BTCUSD",1717037508072,0.001,68066.0,68065.0,0.87550411]
["bitfinex","BTCUSD",1717037509829,0.001,68066.0,68065.0,0.97550411]
["bitfinex","BTCUSD",1717037510156,0.001,68066.0,68065.0,1.12805718]
["bitfinex","BTCUSD",1717037511370,0.001,68066.0,68065.0,0.97550411]
["bitfinex","BTCUSD",1717037511773,0.001,68066.0,68065.0,0.73420113]
["bitfinex","BTCUSD",1717037511990,0.001,68066.0,68065.0,0.80470113]
["bitfinex","BTCUSD",1717037512201,0.001,68066.0,68065.0,0.90470113]
["bitfinex","BTCUSD",1717037512979,0.001,68066.0,68065.0,0.81601894]
["bitfinex","BTCUSD",1717037513777,0.001,68066.0,68065.0,0.71601894]
["bitfinex","BTCUSD",1717037514606,0.001,68066.0,68065.0,0.81601894]
["bitfinex","BTCUSD",1717037515356,0.001,68066.0,68065.0,0.83359522]
["bitfinex","BTCUSD",1717037515583,0.001,68066.0,68065.0,0.66309522]
["bitfinex","BTCUSD",1717037515811,0.001,68066.0,68065.0,0.39959522]
["bitfinex","BTCUSD",1717037515988,0.001,68066.0,68065.0,0.73259522]
["bitfinex","BTCUSD",1717037516426,0.001,68066.0,68065.0,0.81585474]
["bitfinex","BTCUSD",1717037516659,0.001,68066.0,68065.0,0.73259522]
["bitfinex","BTCUSD",1717037518949,0.001,68066.0,68065.0,0.39959522]
["bitfinex","BTCUSD",1717037519156,0.001,68066.0,68065.0,0.16449428]
["bitfinex","BTCUSD",1717037519677,0.001,68066.0,68065.0,0.08807628]
["bitfinex","BTCUSD",1717037519874,0.001,68066.0,68065.0,0.0705]
["bitfinex","BTCUSD",1717037522978,0.001,68066.0,68057.0,0.02906812]
["bitfinex","BTCUSD",1717037523146,0.001,68066.0,68065.0,0.0705]
["bitfinex","BTCUSD",1717037523353,0.001,68066.0,68062.0,0.146924]
["bitfinex","BTCUSD",1717037523546,0.001,68066.0,68061.0,0.0705]
["bitfinex","BTCUSD",1717037523769,0.3289,68060.0,68057.0,0.01742089]
["bitfinex","BTCUSD",1717037524022,0.2216,68059.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037524145,0.1073,68058.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037524636,0.2153,68057.0,68050.0,0.95738055]
["bitfinex","BTCUSD",1717037530087,0.1163,68056.0,68050.0,0.95738055]
["bitfinex","BTCUSD",1717037530621,0.2327,68055.0,68050.0,0.95738055]
["bitfinex","BTCUSD",1717037531015,0.1163,68054.0,68050.0,0.95738055]
["bitfinex","BTCUSD",1717037531220,0.1163,68052.0,68050.0,0.99438055]
["bitfinex","BTCUSD",1717037532125,0.1163,68052.0,68050.0,0.97639108]
["bitfinex","BTCUSD",1717037533165,0.1163,68052.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037533607,0.1163,68052.0,68050.0,0.97639108]
["bitfinex","BTCUSD",1717037534100,0.1163,68052.0,68050.0,1.01339108]
["bitfinex","BTCUSD",1717037547596,0.2206,68056.0,68050.0,1.11746702]
["bitfinex","BTCUSD",1717037548431,0.146929,68060.0,68050.0,1.11746702]
["bitfinex","BTCUSD",1717037548684,0.1114,68059.0,68050.0,1.11746702]
["bitfinex","BTCUSD",1717037549882,0.1114,68059.0,68050.0,1.04346702]
["bitfinex","BTCUSD",1717037550091,0.1114,68059.0,68050.0,1.08046702]
["bitfinex","BTCUSD",1717037550301,0.1114,68059.0,68051.0,0.08005566]
["bitfinex","BTCUSD",1717037550302,0.06073818,68058.0,68051.0,0.08005566]
["bitfinex","BTCUSD",1717037550504,0.2305,68057.0,68051.0,0.08005566]
["bitfinex","BTCUSD",1717037552546,0.2305,68057.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037553108,0.2305,68057.0,68051.0,0.037]
["bitfinex","BTCUSD",1717037553307,0.06216155,68056.0,68051.0,0.037]
["bitfinex","BTCUSD",1717037555367,0.06216155,68056.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037556658,0.06216155,68056.0,68050.0,0.97639108]
["bitfinex","BTCUSD",1717037557038,0.06216155,68056.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037557239,0.06216155,68056.0,68050.0,0.97639108]
["bitfinex","BTCUSD",1717037557446,0.06216155,68056.0,68050.0,1.11799703]
["bitfinex","BTCUSD",1717037557645,0.06216155,68056.0,68051.0,0.00264636]
["bitfinex","BTCUSD",1717037557830,0.06216155,68056.0,68050.0,1.11799703]
["bitfinex","BTCUSD",1717037558443,0.06216155,68056.0,68051.0,0.0705]
["bitfinex","BTCUSD",1717037558687,0.2338,68065.0,68054.0,0.0705]
["bitfinex","BTCUSD",1717037558896,0.2338,68065.0,68055.0,0.2189]
["bitfinex","BTCUSD",1717037559068,0.06066995,68064.0,68056.0,0.06878459]
["bitfinex","BTCUSD",1717037561027,0.06066995,68064.0,68055.0,0.2189]
["bitfinex","BTCUSD",1717037561232,0.0705,68060.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037561448,0.3382,68059.0,68056.0,0.02]
["bitfinex","BTCUSD",1717037562408,0.3463,68058.0,68056.0,0.02]
["bitfinex","BTCUSD",1717037562616,0.3463,68057.0,68056.0,0.02]
["bitfinex","BTCUSD",1717037563829,0.70533594,68057.0,68056.0,0.02]
["bitfinex","BTCUSD",1717037564030,0.7150025,68057.0,68056.0,0.02]
["bitfinex","BTCUSD",1717037564648,0.75902455,68057.0,68056.0,0.02]
["bitfinex","BTCUSD",1717037565222,0.7150025,68057.0,68056.0,0.02]
["bitfinex","BTCUSD",1717037566422,0.81291598,68057.0,68056.0,0.02]
["bitfinex","BTCUSD",1717037566692,0.87900015,68057.0,68056.0,0.02]
["bitfinex","BTCUSD",1717037567103,0.81291598,68057.0,68056.0,0.02]
["bitfinex","BTCUSD",1717037568311,0.90102821,68057.0,68056.0,0.02]
["bitfinex","BTCUSD",1717037568723,0.80311473,68057.0,68056.0,0.02]
["bitfinex","BTCUSD",1717037569123,0.85959049,68057.0,68056.0,0.02]
["bitfinex","BTCUSD",1717037569288,0.88161855,68057.0,68056.0,0.02]
["bitfinex","BTCUSD",1717037570096,0.49051456,68051.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037570281,0.66158301,68051.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037570798,0.68362936,68051.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037571211,0.61749032,68051.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037571617,0.72770829,68051.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037572236,0.75909126,68051.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037572436,0.86929078,68051.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037572636,0.75909126,68051.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037572845,0.8702899,68051.0,68050.0,0.97639108]
["bitfinex","BTCUSD",1717037573022,0.7997899,68051.0,68050.0,0.97639108]
["bitfinex","BTCUSD",1717037573227,0.76009126,68051.0,68050.0,0.97639108]
["bitfinex","BTCUSD",1717037573444,0.53832376,68051.0,68050.0,0.97639108]
["bitfinex","BTCUSD",1717037573684,0.636136,68051.0,68050.0,0.97639108]
["bitfinex","BTCUSD",1717037573887,0.54799032,68051.0,68050.0,0.97639108]
["bitfinex","BTCUSD",1717037574112,0.61409593,68051.0,68050.0,0.97639108]
["bitfinex","BTCUSD",1717037574315,0.63613113,68051.0,68050.0,0.97639108]
["bitfinex","BTCUSD",1717037574782,0.53832376,68051.0,68050.0,0.97639108]
["bitfinex","BTCUSD",1717037575149,0.60442475,68051.0,68050.0,0.97639108]
["bitfinex","BTCUSD",1717037575398,0.60442035,68051.0,68050.0,0.97639108]
["bitfinex","BTCUSD",1717037576026,0.60882376,68051.0,68050.0,0.97639108]
["bitfinex","BTCUSD",1717037576248,0.65288742,68051.0,68050.0,0.97639108]
["bitfinex","BTCUSD",1717037576629,0.65288561,68051.0,68050.0,0.97639108]
["bitfinex","BTCUSD",1717037576971,0.60882376,68051.0,68050.0,0.97639108]
["bitfinex","BTCUSD",1717037579463,0.61849032,68051.0,68050.0,0.97639108]
["bitfinex","BTCUSD",1717037580267,0.60882376,68051.0,68050.0,0.97639108]
["bitfinex","BTCUSD",1717037580476,0.53832376,68051.0,68050.0,0.97639108]
["bitfinex","BTCUSD",1717037580732,0.60882376,68051.0,68050.0,0.97639108]
["bitfinex","BTCUSD",1717037580871,0.53832376,68051.0,68050.0,0.97639108]
["bitfinex","BTCUSD",1717037581215,0.54799032,68051.0,68050.0,0.97639108]
["bitfinex","BTCUSD",1717037581996,0.53832376,68051.0,68050.0,0.97639108]
["bitfinex","BTCUSD",1717037582203,0.60441654,68051.0,68050.0,0.97639108]
["bitfinex","BTCUSD",1717037582609,0.66254319,68051.0,68050.0,0.97639108]
["bitfinex","BTCUSD",1717037583233,0.61849032,68051.0,68050.0,0.97639108]
["bitfinex","BTCUSD",1717037583449,0.66253978,68051.0,68050.0,0.97639108]
["bitfinex","BTCUSD",1717037583650,0.66253979,68051.0,68050.0,0.97639108]
["bitfinex","BTCUSD",1717037583853,0.27492376,68051.0,68050.0,0.97639108]
["bitfinex","BTCUSD",1717037584059,0.20442376,68051.0,68050.0,0.97639108]
["bitfinex","BTCUSD",1717037584262,0.05747576,68051.0,68050.0,0.97639108]
["bitfinex","BTCUSD",1717037584500,0.001,68051.0,68050.0,0.97639108]
["bitfinex","BTCUSD",1717037584685,0.001,68051.0,68050.0,1.30259108]
["bitfinex","BTCUSD",1717037587906,0.001,68051.0,68050.0,1.08599108]
["bitfinex","BTCUSD",1717037590010,0.001,68051.0,68050.0,1.22612619]
["bitfinex","BTCUSD",1717037590224,0.001,68051.0,68050.0,1.08599108]
["bitfinex","BTCUSD",1717037596262,0.001,68051.0,68050.0,0.97639108]
["bitfinex","BTCUSD",1717037596940,0.001,68051.0,68050.0,1.08979108]
["bitfinex","BTCUSD",1717037599281,0.3423,68051.0,68050.0,0.97639108]
["bitfinex","BTCUSD",1717037601504,0.001,68051.0,68050.0,0.97639108]
["bitfinex","BTCUSD",1717037601705,0.3278,68051.0,68050.0,0.97639108]
["bitfinex","BTCUSD",1717037601907,0.32750616,68051.0,68050.0,0.97639108]
["bitfinex","BTCUSD",1717037602108,0.39237512,68051.0,68050.0,0.97639108]
["bitfinex","BTCUSD",1717037603229,0.40204168,68051.0,68050.0,0.97639108]
["bitfinex","BTCUSD",1717037604854,0.40344168,68051.0,68050.0,0.97639108]
["bitfinex","BTCUSD",1717037605211,0.59443166,68051.0,68050.0,0.97639108]
["bitfinex","BTCUSD",1717037605419,0.55038968,68051.0,68050.0,0.97639108]
["bitfinex","BTCUSD",1717037607086,0.61645265,68051.0,68050.0,0.97639108]
["bitfinex","BTCUSD",1717037607335,0.63776749,68051.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037607476,0.54968352,68051.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037609286,0.69128446,68051.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037610114,0.69128446,68051.0,68050.0,0.94939108]
["bitfinex","BTCUSD",1717037610853,0.69128446,68051.0,68050.0,0.95539108]
["bitfinex","BTCUSD",1717037611687,0.80148697,68051.0,68050.0,0.95539108]
["bitfinex","BTCUSD",1717037611894,0.8014868,68051.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037612427,0.8014868,68051.0,68050.0,0.96239108]
["bitfinex","BTCUSD",1717037612428,0.69128446,68051.0,68050.0,0.96239108]
["bitfinex","BTCUSD",1717037619912,0.80144631,68051.0,68050.0,0.96239108]
["bitfinex","BTCUSD",1717037620120,0.80627124,68051.0,68050.0,0.96239108]
["bitfinex","BTCUSD",1717037620502,0.6961111,68051.0,68050.0,0.96239108]
["bitfinex","BTCUSD",1717037620696,0.80626867,68051.0,68050.0,0.96239108]
["bitfinex","BTCUSD",1717037621278,1.10016567,68051.0,68050.0,0.96239108]
["bitfinex","BTCUSD",1717037621481,0.9900081,68051.0,68050.0,0.96239108]
["bitfinex","BTCUSD",1717037622333,1.19786041,68051.0,68050.0,0.96239108]
["bitfinex","BTCUSD",1717037622512,1.30785584,68051.0,68050.0,0.96239108]
["bitfinex","BTCUSD",1717037622707,1.30785584,68051.0,68050.0,0.94239108]
["bitfinex","BTCUSD",1717037623090,1.12816481,68051.0,68050.0,0.95139108]
["bitfinex","BTCUSD",1717037623296,1.30787421,68051.0,68050.0,0.95139108]
["bitfinex","BTCUSD",1717037625374,1.12816481,68051.0,68050.0,0.95139108]
["bitfinex","BTCUSD",1717037628345,1.31166753,68051.0,68050.0,0.95139108]
["bitfinex","BTCUSD",1717037629406,1.60556453,68051.0,68050.0,0.95139108]
["bitfinex","BTCUSD",1717037633010,1.49771222,68051.0,68050.0,0.95139108]
["bitfinex","BTCUSD",1717037635485,1.27781222,68051.0,68050.0,0.95139108]
["bitfinex","BTCUSD",1717037635685,1.16951222,68051.0,68050.0,0.95139108]
["bitfinex","BTCUSD",1717037636243,0.9860095,68051.0,68050.0,0.95139108]
["bitfinex","BTCUSD",1717037636454,1.17056782,68051.0,68050.0,0.95139108]
["bitfinex","BTCUSD",1717037637141,1.24106782,68051.0,68050.0,0.95139108]
["bitfinex","BTCUSD",1717037637343,1.35110865,68051.0,68050.0,0.95139108]
["bitfinex","BTCUSD",1717037637959,1.24106782,68051.0,68050.0,0.95139108]
["bitfinex","BTCUSD",1717037638159,1.35111659,68051.0,68050.0,0.95139108]
["bitfinex","BTCUSD",1717037638365,1.24106782,68051.0,68050.0,0.95139108]
["bitfinex","BTCUSD",1717037639462,1.23953206,68051.0,68050.0,0.95139108]
["bitfinex","BTCUSD",1717037640495,1.16903206,68051.0,68050.0,0.95139108]
["bitfinex","BTCUSD",1717037640707,1.23953206,68051.0,68050.0,0.95139108]
["bitfinex","BTCUSD",1717037645956,1.23953206,68051.0,68050.0,0.94839108]
["bitfinex","BTCUSD",1717037646780,1.16903206,68051.0,68050.0,0.94839108]
["bitfinex","BTCUSD",1717037646979,1.23953206,68051.0,68050.0,0.94839108]
["bitfinex","BTCUSD",1717037647389,1.37159514,68051.0,68050.0,0.94839108]
["bitfinex","BTCUSD",1717037647593,1.39625201,68051.0,68050.0,0.94839108]
["bitfinex","BTCUSD",1717037648322,1.26418893,68051.0,68050.0,0.94839108]
["bitfinex","BTCUSD",1717037648529,1.26818893,68051.0,68050.0,0.94839108]
["bitfinex","BTCUSD",1717037649100,1.39643849,68051.0,68050.0,0.94839108]
["bitfinex","BTCUSD",1717037649331,1.27718893,68051.0,68050.0,0.94939108]
["bitfinex","BTCUSD",1717037650337,1.39478893,68051.0,68050.0,0.94939108]
["bitfinex","BTCUSD",1717037651620,1.37013206,68051.0,68050.0,0.94939108]
["bitfinex","BTCUSD",1717037652399,1.25253206,68051.0,68050.0,0.94939108]
["bitfinex","BTCUSD",1717037655371,0.88813506,68051.0,68050.0,0.94939108]
["bitfinex","BTCUSD",1717037655514,0.95863506,68051.0,68050.0,0.94939108]
["bitfinex","BTCUSD",1717037657726,0.95863506,68051.0,68050.0,0.94039108]
["bitfinex","BTCUSD",1717037658225,0.88813506,68051.0,68050.0,0.94039108]
["bitfinex","BTCUSD",1717037658428,0.95863506,68051.0,68050.0,0.94039108]
["bitfinex","BTCUSD",1717037661227,0.84701651,68051.0,68050.0,0.94039108]
["bitfinex","BTCUSD",1717037661362,0.96163802,68051.0,68050.0,0.94039108]
["bitfinex","BTCUSD",1717037662954,0.96171285,68051.0,68050.0,0.94039108]
["bitfinex","BTCUSD",1717037666194,0.59731585,68051.0,68050.0,0.94039108]
["bitfinex","BTCUSD",1717037666449,0.66781585,68051.0,68050.0,1.05759108]
["bitfinex","BTCUSD",1717037668707,0.66473872,68051.0,68050.0,1.05759108]
["bitfinex","BTCUSD",1717037669614,0.66473872,68051.0,68050.0,0.94039108]
["bitfinex","BTCUSD",1717037670639,0.59423872,68051.0,68050.0,0.94039108]
["bitfinex","BTCUSD",1717037670786,0.66473872,68051.0,68050.0,0.94039108]
["bitfinex","BTCUSD",1717037680215,0.66572432,68051.0,68050.0,0.94039108]
["bitfinex","BTCUSD",1717037681384,0.59522432,68051.0,68050.0,1.01629108]
["bitfinex","BTCUSD",1717037681580,0.66572432,68051.0,68050.0,1.24699108]
["bitfinex","BTCUSD",1717037683528,0.66572432,68051.0,68050.0,0.94039108]
["bitfinex","BTCUSD",1717037686445,0.66572432,68051.0,68050.0,1.14079108]
["bitfinex","BTCUSD",1717037686446,0.19700882,68051.0,68050.0,1.14079108]
["bitfinex","BTCUSD",1717037686671,0.08491008,68051.0,68050.0,1.26595619]
["bitfinex","BTCUSD",1717037687014,0.15111115,68051.0,68050.0,1.26595619]
["bitfinex","BTCUSD",1717037687228,0.12904412,68051.0,68050.0,1.26595619]
["bitfinex","BTCUSD",1717037687522,0.08491008,68051.0,68050.0,1.26595619]
["bitfinex","BTCUSD",1717037687925,0.013,68051.0,68050.0,1.26595619]
["bitfinex","BTCUSD",1717037688133,0.013,68051.0,68050.0,1.14079108]
["bitfinex","BTCUSD",1717037689293,0.013,68051.0,68050.0,1.21129108]
["bitfinex","BTCUSD",1717037689510,0.013,68051.0,68050.0,1.14079108]
["bitfinex","BTCUSD",1717037689936,0.013,68051.0,68050.0,1.21129108]
["bitfinex","BTCUSD",1717037691252,0.22510094,68051.0,68050.0,0.94039108]
["bitfinex","BTCUSD",1717037691660,0.15460094,68051.0,68050.0,0.94039108]
["bitfinex","BTCUSD",1717037691956,0.22510094,68051.0,68050.0,0.94039108]
["bitfinex","BTCUSD",1717037692777,0.0835,68051.0,68050.0,0.94039108]
["bitfinex","BTCUSD",1717037699643,0.0705,68051.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037699892,0.0815,68051.0,68050.0,0.94039108]
["bitfinex","BTCUSD",1717037700806,0.0815,68051.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037700807,0.0705,68051.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037701351,0.0715,68051.0,68050.0,0.96439108]
["bitfinex","BTCUSD",1717037701552,0.08116656,68051.0,68050.0,0.96439108]
["bitfinex","BTCUSD",1717037702758,0.001,68051.0,68050.0,0.96439108]
["bitfinex","BTCUSD",1717037702964,0.0715,68051.0,68050.0,1.04459108]
["bitfinex","BTCUSD",1717037703255,0.001,68051.0,68050.0,1.16889108]
["bitfinex","BTCUSD",1717037704964,0.001,68051.0,68050.0,1.15962619]
["bitfinex","BTCUSD",1717037705091,0.001,68051.0,68050.0,1.28392619]
["bitfinex","BTCUSD",1717037705300,0.001,68051.0,68050.0,1.16609108]
["bitfinex","BTCUSD",1717037711260,0.001,68051.0,68050.0,1.23659108]
["bitfinex","BTCUSD",1717037714135,0.001,68051.0,68050.0,1.33659108]
["bitfinex","BTCUSD",1717037714916,0.001,68051.0,68050.0,1.48354108]
["bitfinex","BTCUSD",1717037715130,0.001,68051.0,68050.0,1.62514202]
["bitfinex","BTCUSD",1717037715359,0.001,68051.0,68050.0,1.76674797]
["bitfinex","BTCUSD",1717037715732,0.001,68051.0,68050.0,1.91933184]
["bitfinex","BTCUSD",1717037717822,0.42481786,68069.0,68057.0,0.0801]
["bitfinex","BTCUSD",1717037717961,0.42481786,68069.0,68060.0,0.0705]
["bitfinex","BTCUSD",1717037718167,0.59051786,68073.0,68061.0,0.2044]
["bitfinex","BTCUSD",1717037718468,0.04657165,68072.0,68061.0,0.2044]
["bitfinex","BTCUSD",1717037719160,0.00966656,68071.0,68061.0,0.2044]
["bitfinex","BTCUSD",1717037720562,0.00966656,68067.0,68061.0,0.0801]
["bitfinex","BTCUSD",1717037720737,0.2383,68067.0,68061.0,0.0801]
["bitfinex","BTCUSD",1717037720945,0.24796656,68067.0,68061.0,0.0801]
["bitfinex","BTCUSD",1717037721146,0.2383,68067.0,68061.0,0.0801]
["bitfinex","BTCUSD",1717037722575,0.2383,68067.0,68061.0,0.0811]
["bitfinex","BTCUSD",1717037724615,0.2383,68067.0,68061.0,0.0801]
["bitfinex","BTCUSD",1717037725334,0.2403,68067.0,68061.0,0.0801]
["bitfinex","BTCUSD",1717037727974,0.24996656,68067.0,68061.0,0.0801]
["bitfinex","BTCUSD",1717037728372,0.2403,68067.0,68061.0,0.0801]
["bitfinex","BTCUSD",1717037729207,0.24996656,68067.0,68061.0,0.0801]
["bitfinex","BTCUSD",1717037729738,0.2403,68067.0,68061.0,0.0801]
["bitfinex","BTCUSD",1717037731466,0.2403,68067.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037731467,0.00966656,68065.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037731673,0.25456656,68062.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037731823,0.25456656,68062.0,68051.0,0.0705]
["bitfinex","BTCUSD",1717037732781,0.0817,68064.0,68058.0,0.0705]
["bitfinex","BTCUSD",1717037732956,0.0817,68064.0,68059.0,0.01948]
["bitfinex","BTCUSD",1717037736091,0.0817,68064.0,68059.0,0.02548]
["bitfinex","BTCUSD",1717037736299,0.0817,68064.0,68061.0,0.013]
["bitfinex","BTCUSD",1717037736507,0.383115,68067.0,68061.0,0.013]
["bitfinex","BTCUSD",1717037736903,0.14692,68064.0,68061.0,0.013]
["bitfinex","BTCUSD",1717037737275,0.29696814,68063.0,68061.0,0.013]
["bitfinex","BTCUSD",1717037737470,0.06076814,68062.0,68061.0,0.013]
["bitfinex","BTCUSD",1717037739210,0.06187939,68062.0,68061.0,0.013]
["bitfinex","BTCUSD",1717037739660,0.20880339,68062.0,68061.0,0.013]
["bitfinex","BTCUSD",1717037740381,0.20860978,68062.0,68061.0,0.013]
["bitfinex","BTCUSD",1717037743000,0.20860978,68062.0,68061.0,0.026]
["bitfinex","BTCUSD",1717037744703,0.19894322,68062.0,68061.0,0.026]
["bitfinex","BTCUSD",1717037748090,0.25258783,68062.0,68061.0,0.026]
["bitfinex","BTCUSD",1717037749749,0.20860978,68062.0,68061.0,0.026]
["bitfinex","BTCUSD",1717037751180,0.27457686,68062.0,68061.0,0.026]
["bitfinex","BTCUSD",1717037751780,0.27140519,68062.0,68061.0,0.026]
["bitfinex","BTCUSD",1717037753208,0.20543811,68062.0,68061.0,0.026]
["bitfinex","BTCUSD",1717037759378,0.20502352,68062.0,68061.0,0.026]
["bitfinex","BTCUSD",1717037759796,0.51242352,68062.0,68061.0,0.026]
["bitfinex","BTCUSD",1717037761662,0.44192352,68062.0,68061.0,0.026]
["bitfinex","BTCUSD",1717037765415,0.5521877,68062.0,68061.0,0.026]
["bitfinex","BTCUSD",1717037766536,0.6226877,68062.0,68061.0,0.026]
["bitfinex","BTCUSD",1717037767750,0.51242352,68062.0,68061.0,0.026]
["bitfinex","BTCUSD",1717037767950,0.44192352,68062.0,68061.0,0.026]
["bitfinex","BTCUSD",1717037768160,0.51242352,68062.0,68061.0,0.026]
["bitfinex","BTCUSD",1717037769161,0.62269116,68062.0,68061.0,0.026]
["bitfinex","BTCUSD",1717037769391,0.62269379,68062.0,68061.0,0.026]
["bitfinex","BTCUSD",1717037769756,0.51242352,68062.0,68061.0,0.026]
["bitfinex","BTCUSD",1717037769964,0.46399056,68062.0,68061.0,0.026]
["bitfinex","BTCUSD",1717037770987,0.5062628,68062.0,68061.0,0.026]
["bitfinex","BTCUSD",1717037771191,0.45809056,68062.0,68061.0,0.026]
["bitfinex","BTCUSD",1717037773094,0.5996915,68062.0,68061.0,0.026]
["bitfinex","BTCUSD",1717037777357,0.64704443,68062.0,68061.0,0.026]
["bitfinex","BTCUSD",1717037779063,0.64704443,68062.0,68061.0,0.013]
["bitfinex","BTCUSD",1717037779657,0.64904443,68062.0,68061.0,0.013]
["bitfinex","BTCUSD",1717037780061,0.64985997,68062.0,68061.0,0.013]
["bitfinex","BTCUSD",1717037780677,0.71661915,68062.0,68061.0,0.013]
["bitfinex","BTCUSD",1717037780882,1.01046815,68062.0,68061.0,0.013]
["bitfinex","BTCUSD",1717037781076,1.11046815,68062.0,68061.0,0.013]
["bitfinex","BTCUSD",1717037781317,1.19994906,68062.0,68061.0,0.013]
["bitfinex","BTCUSD",1717037782429,1.19794906,68062.0,68061.0,0.013]
["bitfinex","BTCUSD",1717037783320,1.10846815,68062.0,68061.0,0.013]
["bitfinex","BTCUSD",1717037783676,1.11046815,68062.0,68061.0,0.013]
["bitfinex","BTCUSD",1717037785392,1.19985012,68062.0,68061.0,0.013]
["bitfinex","BTCUSD",1717037785789,1.06259094,68062.0,68061.0,0.013]
["bitfinex","BTCUSD",1717037785995,1.13309094,68062.0,68061.0,0.013]
["bitfinex","BTCUSD",1717037786218,1.13109094,68062.0,68061.0,0.013]
["bitfinex","BTCUSD",1717037786418,1.13677702,68062.0,68061.0,0.014]
["bitfinex","BTCUSD",1717037786619,1.27838297,68062.0,68061.0,0.014]
["bitfinex","BTCUSD",1717037787845,1.06627702,68062.0,68061.0,0.014]
["bitfinex","BTCUSD",1717037788062,1.13677702,68062.0,68061.0,0.014]
["bitfinex","BTCUSD",1717037788701,1.13177702,68062.0,68061.0,0.013]
["bitfinex","BTCUSD",1717037789027,1.13295529,68062.0,68061.0,0.013]
["bitfinex","BTCUSD",1717037789420,0.9935405,68062.0,68061.0,0.013]
["bitfinex","BTCUSD",1717037789637,1.26568587,68062.0,68061.0,0.013]
["bitfinex","BTCUSD",1717037790055,1.13351388,68062.0,68061.0,0.013]
["bitfinex","BTCUSD",1717037790254,1.15528379,68062.0,68061.0,0.013]
["bitfinex","BTCUSD",1717037791494,1.13351388,68062.0,68061.0,0.013]
["bitfinex","BTCUSD",1717037791684,1.06301388,68062.0,68061.0,0.013]
["bitfinex","BTCUSD",1717037791912,1.13351388,68062.0,68061.0,0.013]
["bitfinex","BTCUSD",1717037794370,1.16044927,68062.0,68061.0,0.013]
["bitfinex","BTCUSD",1717037797088,1.16544927,68062.0,68061.0,0.014]
["bitfinex","BTCUSD",1717037799438,1.02547589,68062.0,68061.0,0.014]
["bitfinex","BTCUSD",1717037802040,1.12547589,68062.0,68061.0,0.014]
["bitfinex","BTCUSD",1717037805844,1.50227968,68062.0,68061.0,0.014]
["bitfinex","BTCUSD",1717037806271,1.64502722,68062.0,68061.0,0.014]
["bitfinex","BTCUSD",1717037807944,1.74502722,68062.0,68061.0,0.014]
["bitfinex","BTCUSD",1717037808383,0.38801456,68051.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037808618,0.7998247,68051.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037809235,0.76102324,68051.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037809468,0.65089203,68051.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037810575,0.65039203,68051.0,68050.0,0.95239108]
["bitfinex","BTCUSD",1717037811064,0.74061349,68051.0,68050.0,0.95239108]
["bitfinex","BTCUSD",1717037811494,0.65039203,68051.0,68050.0,0.95239108]
["bitfinex","BTCUSD",1717037811665,0.72864698,68051.0,68050.0,0.95239108]
["bitfinex","BTCUSD",1717037812087,0.57989203,68051.0,68050.0,0.95239108]
["bitfinex","BTCUSD",1717037812500,0.65039203,68051.0,68050.0,0.95239108]
["bitfinex","BTCUSD",1717037815577,0.41949203,68051.0,68050.0,0.95239108]
["bitfinex","BTCUSD",1717037816102,0.41484039,68051.0,68050.0,0.95239108]
["bitfinex","BTCUSD",1717037818255,0.41484039,68051.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037818868,0.57887949,68051.0,68050.0,0.94639108]
["bitfinex","BTCUSD",1717037819124,0.67887949,68051.0,68050.0,0.94639108]
["bitfinex","BTCUSD",1717037819298,0.90045521,68051.0,68050.0,0.94639108]
["bitfinex","BTCUSD",1717037820678,1.0712454,68051.0,68050.0,0.94639108]
["bitfinex","BTCUSD",1717037821310,0.9390187,68051.0,68050.0,0.94639108]
["bitfinex","BTCUSD",1717037822923,1.2329157,68051.0,68050.0,0.94639108]
["bitfinex","BTCUSD",1717037829694,1.38167073,68051.0,68050.0,0.94639108]
["bitfinex","BTCUSD",1717037830344,1.48167073,68051.0,68050.0,0.94639108]
["bitfinex","BTCUSD",1717037830986,1.3329157,68051.0,68050.0,0.94639108]
["bitfinex","BTCUSD",1717037831214,1.41799791,68051.0,68050.0,0.94639108]
["bitfinex","BTCUSD",1717037831849,1.41699791,68051.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037832250,1.41799791,68051.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037832457,1.56680428,68051.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037833309,1.66680428,68051.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037833505,1.56680428,68051.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037834367,1.41799791,68051.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037834577,1.44037745,68051.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037835449,1.58815082,68051.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037835898,1.60915082,68051.0,68050.0,0.94139108]
["bitfinex","BTCUSD",1717037836798,1.46037745,68051.0,68050.0,0.94139108]
["bitfinex","BTCUSD",1717037838221,1.30697745,68051.0,68050.0,0.94139108]
["bitfinex","BTCUSD",1717037838392,1.23137745,68051.0,68050.0,0.94139108]
["bitfinex","BTCUSD",1717037839069,1.38011949,68051.0,68050.0,0.94139108]
["bitfinex","BTCUSD",1717037839493,1.23137745,68051.0,68050.0,0.94139108]
["bitfinex","BTCUSD",1717037840700,1.52527445,68051.0,68050.0,0.94139108]
["bitfinex","BTCUSD",1717037841863,1.64827445,68051.0,68050.0,0.94139108]
["bitfinex","BTCUSD",1717037842969,1.62727445,68051.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037843380,1.66427445,68051.0,68050.0,0.94239108]
["bitfinex","BTCUSD",1717037843912,1.62727445,68051.0,68050.0,0.93939108]
["bitfinex","BTCUSD",1717037844096,1.66427445,68051.0,68050.0,0.94208403]
["bitfinex","BTCUSD",1717037845135,1.66427445,68051.0,68050.0,0.91350403]
["bitfinex","BTCUSD",1717037845744,1.66427445,68051.0,68050.0,0.89650403]
["bitfinex","BTCUSD",1717037846940,1.66427445,68051.0,68050.0,0.86750403]
["bitfinex","BTCUSD",1717037848106,1.80924631,68051.0,68050.0,0.86750403]
["bitfinex","BTCUSD",1717037850049,1.8132222,68051.0,68050.0,0.86750403]
["bitfinex","BTCUSD",1717037850260,1.8132222,68051.0,68050.0,0.83950403]
["bitfinex","BTCUSD",1717037850654,1.8132222,68051.0,68050.0,0.82350403]
["bitfinex","BTCUSD",1717037851080,0.1,68039.0,68030.0,0.0136689]
["bitfinex","BTCUSD",1717037851281,0.52112156,68034.0,68030.0,0.0136689]
["bitfinex","BTCUSD",1717037851518,0.9239128,68034.0,68030.0,0.0136689]
["bitfinex","BTCUSD",1717037853267,0.7627225,68034.0,68030.0,0.0136689]
["bitfinex","BTCUSD",1717037853617,0.92141769,68034.0,68030.0,0.0136689]
["bitfinex","BTCUSD",1717037853729,1.02003315,68034.0,68030.0,0.0136689]
["bitfinex","BTCUSD",1717037854656,1.41400315,68034.0,68030.0,0.0136689]
["bitfinex","BTCUSD",1717037855275,1.49110315,68034.0,68030.0,0.0136689]
["bitfinex","BTCUSD",1717037855484,1.61410315,68034.0,68030.0,0.0136689]
["bitfinex","BTCUSD",1717037855718,1.76410315,68034.0,68030.0,0.0136689]
["bitfinex","BTCUSD",1717037856127,1.76410315,68034.0,68033.0,0.97099844]
["bitfinex","BTCUSD",1717037856344,1.91920315,68034.0,68033.0,0.32455844]
["bitfinex","BTCUSD",1717037856589,2.21317315,68034.0,68033.0,0.32455844]
["bitfinex","BTCUSD",1717037856799,2.41392899,68034.0,68033.0,0.32455844]
["bitfinex","BTCUSD",1717037857012,2.41392899,68034.0,68025.0,0.00946]
["bitfinex","BTCUSD",1717037857013,0.39966656,68026.0,68025.0,0.00946]
["bitfinex","BTCUSD",1717037857221,0.39966656,68026.0,67971.0,0.10991744]
["bitfinex","BTCUSD",1717037857222,0.10966656,68000.0,67983.0,0.42481786]
["bitfinex","BTCUSD",1717037857430,0.147061,67999.0,67981.0,0.147099]
["bitfinex","BTCUSD",1717037857668,0.0705,67996.0,67981.0,0.147099]
["bitfinex","BTCUSD",1717037857868,0.0705,67998.0,67983.0,0.0705]
["bitfinex","BTCUSD",1717037857997,0.0705,67998.0,67984.0,0.00290685]
["bitfinex","BTCUSD",1717037858365,0.14160094,67997.0,67985.0,0.02422658]
["bitfinex","BTCUSD",1717037858701,0.4769,68004.0,67985.0,0.02422658]
["bitfinex","BTCUSD",1717037858702,0.4769,68004.0,67986.0,0.00291261]
["bitfinex","BTCUSD",1717037858926,0.4769,68004.0,67986.0,0.0705]
["bitfinex","BTCUSD",1717037858927,0.0705,68001.0,67986.0,0.0705]
["bitfinex","BTCUSD",1717037859123,0.06780165,68000.0,67986.0,0.0705]
["bitfinex","BTCUSD",1717037859331,0.06780165,68000.0,67987.0,0.0217594]
["bitfinex","BTCUSD",1717037859647,0.4769,68004.0,67987.0,0.0217594]
["bitfinex","BTCUSD",1717037859648,0.4769,68004.0,67999.0,0.0705]
["bitfinex","BTCUSD",1717037859850,0.147041,68008.0,68002.0,0.0705]
["bitfinex","BTCUSD",1717037860047,0.147041,68008.0,68007.0,0.0705]
["bitfinex","BTCUSD",1717037860217,0.21417851,68008.0,68007.0,0.0705]
["bitfinex","BTCUSD",1717037860798,0.06713751,68008.0,68007.0,0.0705]
["bitfinex","BTCUSD",1717037861137,0.07080298,68012.0,68007.0,0.0705]
["bitfinex","BTCUSD",1717037861340,0.1,68011.0,68010.0,0.0705]
["bitfinex","BTCUSD",1717037861597,0.1,68011.0,67985.0,0.1]
["bitfinex","BTCUSD",1717037861598,0.1,68010.0,68007.0,0.0705]
["bitfinex","BTCUSD",1717037861888,0.1,68009.0,68007.0,0.0705]
["bitfinex","BTCUSD",1717037862446,0.1,68008.0,68007.0,0.0705]
["bitfinex","BTCUSD",1717037862649,0.1,68010.0,68007.0,0.0705]
["bitfinex","BTCUSD",1717037862810,0.1,68008.0,68007.0,0.0705]
["bitfinex","BTCUSD",1717037863402,0.1,68010.0,68007.0,0.0705]
["bitfinex","BTCUSD",1717037863598,0.1,68009.0,68007.0,0.0705]
["bitfinex","BTCUSD",1717037863843,0.1,68010.0,68007.0,0.0705]
["bitfinex","BTCUSD",1717037865623,0.21783498,68012.0,68007.0,0.0705]
["bitfinex","BTCUSD",1717037865833,0.06737403,68011.0,68007.0,0.0705]
["bitfinex","BTCUSD",1717037866226,0.06737403,68011.0,68010.0,0.0705]
["bitfinex","BTCUSD",1717037866670,0.21783498,68012.0,68010.0,0.0705]
["bitfinex","BTCUSD",1717037867284,0.06697396,68011.0,68010.0,0.0705]
["bitfinex","BTCUSD",1717037867666,0.31783498,68012.0,68010.0,0.0705]
["bitfinex","BTCUSD",1717037867864,0.21783498,68012.0,68010.0,0.0705]
["bitfinex","BTCUSD",1717037868676,0.07080298,68012.0,68010.0,0.0705]
["bitfinex","BTCUSD",1717037869376,0.1,68015.0,68010.0,0.0705]
["bitfinex","BTCUSD",1717037869575,0.06700646,68014.0,68013.0,0.0705]
["bitfinex","BTCUSD",1717037869999,0.16700646,68014.0,68013.0,0.0705]
["bitfinex","BTCUSD",1717037870572,0.1,68012.0,67999.0,0.14706]
["bitfinex","BTCUSD",1717037870772,0.07080298,68010.0,67999.0,0.14706]
["bitfinex","BTCUSD",1717037870926,0.07080298,68010.0,68009.0,0.0705]
["bitfinex","BTCUSD",1717037871868,0.002,68012.0,68009.0,0.0705]
["bitfinex","BTCUSD",1717037872846,0.147024,68016.0,68009.0,0.0705]
["bitfinex","BTCUSD",1717037873017,0.06577148,68015.0,67992.0,0.1551]
["bitfinex","BTCUSD",1717037873219,0.06577148,68015.0,68014.0,0.0705]
["bitfinex","BTCUSD",1717037873802,0.07080298,68019.0,68014.0,0.0705]
["bitfinex","BTCUSD",1717037874086,0.07080298,68019.0,68003.0,0.147052]
["bitfinex","BTCUSD",1717037874087,0.21240392,68019.0,68018.0,0.0705]
["bitfinex","BTCUSD",1717037874304,0.27780871,68019.0,68018.0,0.0705]
["bitfinex","BTCUSD",1717037875705,0.27780871,68019.0,68004.0,0.147049]
["bitfinex","BTCUSD",1717037875906,0.21240392,68019.0,68018.0,0.0705]
["bitfinex","BTCUSD",1717037876114,0.27653254,68019.0,68018.0,0.0705]
["bitfinex","BTCUSD",1717037876309,0.27653254,68019.0,68004.0,0.1617539]
["bitfinex","BTCUSD",1717037876540,0.21240392,68019.0,68018.0,0.0705]
["bitfinex","BTCUSD",1717037876737,0.2766801,68019.0,68018.0,0.0705]
["bitfinex","BTCUSD",1717037876903,0.27668003,68019.0,68018.0,0.0705]
["bitfinex","BTCUSD",1717037877833,0.52369703,68019.0,68018.0,0.0705]
["bitfinex","BTCUSD",1717037878030,0.55393277,68019.0,68005.0,0.147047]
["bitfinex","BTCUSD",1717037878236,0.07080298,68012.0,68000.0,0.147058]
["bitfinex","BTCUSD",1717037878436,0.1,68011.0,68000.0,0.147058]
["bitfinex","BTCUSD",1717037878633,0.1,68011.0,68010.0,0.0705]
["bitfinex","BTCUSD",1717037878810,0.1637424,68011.0,68010.0,0.0705]
["bitfinex","BTCUSD",1717037879259,0.07080298,68012.0,68010.0,0.0705]
["bitfinex","BTCUSD",1717037879260,0.17080298,68012.0,68010.0,0.0705]
["bitfinex","BTCUSD",1717037879671,0.07080298,68012.0,68010.0,0.0705]
["bitfinex","BTCUSD",1717037880082,0.07080298,68012.0,68001.0,0.147054]
["bitfinex","BTCUSD",1717037880287,0.10355213,68012.0,68011.0,0.0705]
["bitfinex","BTCUSD",1717037880531,0.07080298,68012.0,68011.0,0.0705]
["bitfinex","BTCUSD",1717037880733,0.13104234,68012.0,68011.0,0.0705]
["bitfinex","BTCUSD",1717037881357,0.23104234,68012.0,68011.0,0.0705]
["bitfinex","BTCUSD",1717037881605,0.23104234,68012.0,68001.0,0.147054]
["bitfinex","BTCUSD",1717037881808,0.06065647,68011.0,67993.0,0.0485262]
["bitfinex","BTCUSD",1717037882011,0.06065647,68011.0,68010.0,0.0705]
["bitfinex","BTCUSD",1717037882219,0.17080298,68012.0,68010.0,0.0705]
["bitfinex","BTCUSD",1717037882372,0.17080298,68012.0,68010.0,0.0915]
["bitfinex","BTCUSD",1717037882373,0.07180298,68012.0,68010.0,0.0915]
["bitfinex","BTCUSD",1717037883776,0.0171803,68011.0,68010.0,0.0915]
["bitfinex","BTCUSD",1717037883972,0.1171803,68011.0,68010.0,0.0915]
["bitfinex","BTCUSD",1717037884193,0.17687655,68011.0,68010.0,0.021]
["bitfinex","BTCUSD",1717037884600,0.37215426,68011.0,68010.0,0.021]
["bitfinex","BTCUSD",1717037884806,0.39415937,68011.0,68010.0,0.021]
["bitfinex","BTCUSD",1717037885012,0.39418045,68011.0,68010.0,0.021]
["bitfinex","BTCUSD",1717037885212,0.56244405,68011.0,68010.0,0.021]
["bitfinex","BTCUSD",1717037885432,0.55277749,68011.0,68010.0,0.021]
["bitfinex","BTCUSD",1717037885629,0.70947905,68011.0,68010.0,0.021]
["bitfinex","BTCUSD",1717037885804,0.82861841,68011.0,68010.0,0.021]
["bitfinex","BTCUSD",1717037886002,0.1,68008.0,68006.0,0.0705]
["bitfinex","BTCUSD",1717037886272,0.30129719,68007.0,68006.0,0.0705]
["bitfinex","BTCUSD",1717037886480,0.05969625,68007.0,68006.0,0.0705]
["bitfinex","BTCUSD",1717037886933,0.05969625,68008.0,68006.0,0.1021]
["bitfinex","BTCUSD",1717037887141,0.05969625,68007.0,68006.0,0.1021]
["bitfinex","BTCUSD",1717037887377,0.05969625,68008.0,68006.0,0.1021]
["bitfinex","BTCUSD",1717037887791,0.05969625,68007.0,68006.0,0.1021]
["bitfinex","BTCUSD",1717037888208,0.05969625,68011.0,68006.0,0.1021]
["bitfinex","BTCUSD",1717037888441,0.05969625,68011.0,68010.0,0.0705]
["bitfinex","BTCUSD",1717037888661,0.06869625,68011.0,68010.0,0.0705]
["bitfinex","BTCUSD",1717037889070,0.05969625,68011.0,68010.0,0.0705]
["bitfinex","BTCUSD",1717037889303,0.05969625,68013.0,68010.0,0.1021]
["bitfinex","BTCUSD",1717037889513,0.07080298,68012.0,68010.0,0.0316]
["bitfinex","BTCUSD",1717037889717,0.05969625,68011.0,68010.0,0.0316]
["bitfinex","BTCUSD",1717037889938,0.05969625,68011.0,68006.0,0.021]
["bitfinex","BTCUSD",1717037889939,0.15969625,68011.0,68006.0,0.0526]
["bitfinex","BTCUSD",1717037890150,0.1,68008.0,68006.0,0.021]
["bitfinex","BTCUSD",1717037890357,0.16936281,68007.0,68006.0,0.021]
["bitfinex","BTCUSD",1717037890572,0.16936281,68007.0,68006.0,0.0915]
["bitfinex","BTCUSD",1717037890771,0.05969625,68007.0,68006.0,0.0915]
["bitfinex","BTCUSD",1717037890975,0.05969625,68009.0,68006.0,0.0915]
["bitfinex","BTCUSD",1717037891187,0.05969625,68009.0,68008.0,0.0705]
["bitfinex","BTCUSD",1717037892443,0.05969625,68011.0,68008.0,0.1021]
["bitfinex","BTCUSD",1717037892656,0.05969625,68011.0,68010.0,0.0705]
["bitfinex","BTCUSD",1717037896098,0.07871379,68011.0,68010.0,0.0705]
["bitfinex","BTCUSD",1717037897010,0.07080298,68012.0,68010.0,0.0705]
["bitfinex","BTCUSD",1717037898918,0.07080298,68012.0,68008.0,0.0316]
["bitfinex","BTCUSD",1717037899123,0.07080298,68012.0,68011.0,0.0705]
["bitfinex","BTCUSD",1717037900908,0.07080298,68012.0,68011.0,0.0795]
["bitfinex","BTCUSD",1717037901558,0.07080298,68012.0,68011.0,0.022]
["bitfinex","BTCUSD",1717037901768,0.07080298,68012.0,68011.0,0.0925]
["bitfinex","BTCUSD",1717037905233,0.07080298,68012.0,68011.0,0.0705]
["bitfinex","BTCUSD",1717037905670,0.07080298,68012.0,68011.0,0.0845]
["bitfinex","BTCUSD",1717037906574,0.07080298,68012.0,68011.0,0.1015]
["bitfinex","BTCUSD",1717037906749,0.07080298,68012.0,68011.0,0.0875]
["bitfinex","BTCUSD",1717037907409,0.07080298,68012.0,68011.0,0.1115]
["bitfinex","BTCUSD",1717037907600,0.07080298,68012.0,68011.0,0.0394]
["bitfinex","BTCUSD",1717037907798,0.17080298,68012.0,68011.0,0.0394]
["bitfinex","BTCUSD",1717037908199,0.07080298,68012.0,68011.0,0.0394]
["bitfinex","BTCUSD",1717037908402,0.56067048,68012.0,68011.0,0.0394]
["bitfinex","BTCUSD",1717037910123,0.70770248,68012.0,68011.0,0.0394]
["bitfinex","BTCUSD",1717037910972,0.71070248,68012.0,68011.0,0.0394]
["bitfinex","BTCUSD",1717037912148,0.6452995,68012.0,68011.0,0.0394]
["bitfinex","BTCUSD",1717037912552,0.70982945,68012.0,68011.0,0.0394]
["bitfinex","BTCUSD",1717037929317,0.78032945,68012.0,68011.0,0.0394]
["bitfinex","BTCUSD",1717037929499,0.88032945,68012.0,68011.0,0.0394]
["bitfinex","BTCUSD",1717037931455,0.87732945,68012.0,68011.0,0.0394]
["bitfinex","BTCUSD",1717037931814,0.87932945,68012.0,68011.0,0.0394]
["bitfinex","BTCUSD",1717037933927,0.7442995,68012.0,68011.0,0.0394]
["bitfinex","BTCUSD",1717037934986,0.29063294,68012.0,68011.0,0.0394]
["bitfinex","BTCUSD",1717037935184,0.149032,68012.0,68011.0,0.0394]
["bitfinex","BTCUSD",1717037936536,0.147032,68012.0,68011.0,0.0394]
["bitfinex","BTCUSD",1717037936876,0.25869856,68012.0,68011.0,0.0394]
["bitfinex","BTCUSD",1717037937224,0.249032,68012.0,68011.0,0.0394]
["bitfinex","BTCUSD",1717037937679,0.25869856,68012.0,68011.0,0.0394]
["bitfinex","BTCUSD",1717037938516,0.25669856,68012.0,68011.0,0.0394]
["bitfinex","BTCUSD",1717037938926,0.249032,68012.0,68011.0,0.0494]
["bitfinex","BTCUSD",1717037939626,0.25869856,68012.0,68011.0,0.0494]
["bitfinex","BTCUSD",1717037939824,0.249032,68012.0,68011.0,0.0494]
["bitfinex","BTCUSD",1717037940207,0.247032,68012.0,68011.0,0.0394]
["bitfinex","BTCUSD",1717037940590,0.27544998,68012.0,68011.0,0.0464]
["bitfinex","BTCUSD",1717037940996,0.57801748,68012.0,68011.0,0.0464]
["bitfinex","BTCUSD",1717037941197,0.72511748,68012.0,68011.0,0.0464]
["bitfinex","BTCUSD",1717037942044,0.6976995,68012.0,68011.0,0.0464]
["bitfinex","BTCUSD",1717037943161,1.1917645,68012.0,68011.0,0.0464]
["bitfinex","BTCUSD",1717037944712,1.1907645,68012.0,68011.0,0.0394]
["bitfinex","BTCUSD",1717037945064,1.0907645,68012.0,68011.0,0.0394]
["bitfinex","BTCUSD",1717037945271,1.1747447,68012.0,68011.0,0.0394]
["bitfinex","BTCUSD",1717037945519,1.0907645,68012.0,68011.0,0.0394]
["bitfinex","BTCUSD",1717037946621,1.1907645,68012.0,68011.0,0.0394]
["bitfinex","BTCUSD",1717037947687,1.2087645,68012.0,68011.0,0.0404]
["bitfinex","BTCUSD",1717037948310,1.1907645,68012.0,68011.0,0.0394]
["bitfinex","BTCUSD",1717037948552,1.33237045,68012.0,68011.0,0.0394]
["bitfinex","BTCUSD",1717037948760,1.35137045,68012.0,68011.0,0.0404]
["bitfinex","BTCUSD",1717037954540,1.28087045,68012.0,68011.0,0.0404]
["bitfinex","BTCUSD",1717037954753,1.35137045,68012.0,68011.0,0.0404]
["bitfinex","BTCUSD",1717037956640,1.41028045,68012.0,68011.0,0.0404]
["bitfinex","BTCUSD",1717037959400,1.41028045,68012.0,68011.0,0.04008441]
["bitfinex","BTCUSD",1717037962222,1.18087045,68012.0,68011.0,0.04008441]
["bitfinex","BTCUSD",1717037962439,1.25137045,68012.0,68011.0,0.04008441]
["bitfinex","BTCUSD",1717037964724,0.95297045,68012.0,68011.0,0.04008441]
["bitfinex","BTCUSD",1717037964964,1.02347045,68012.0,68011.0,0.04008441]
["bitfinex","BTCUSD",1717037965126,0.72940545,68012.0,68011.0,0.04008441]
["bitfinex","BTCUSD",1717037965308,0.65890545,68012.0,68011.0,0.04008441]
["bitfinex","BTCUSD",1717037965669,0.65890545,68012.0,68011.0,0.07168441]
["bitfinex","BTCUSD",1717037967488,0.55890545,68012.0,68011.0,0.07168441]
["bitfinex","BTCUSD",1717037968854,0.4172995,68012.0,68011.0,0.07168441]
["bitfinex","BTCUSD",1717037969614,0.3982995,68012.0,68011.0,0.07068441]
["bitfinex","BTCUSD",1717037970169,0.4072995,68012.0,68011.0,0.07168441]
["bitfinex","BTCUSD",1717037970754,0.28863294,68012.0,68011.0,0.07068441]
["bitfinex","BTCUSD",1717037970903,0.38863294,68012.0,68011.0,0.07068441]
["bitfinex","BTCUSD",1717037972411,0.40363294,68012.0,68011.0,0.07268441]
["bitfinex","BTCUSD",1717037972825,0.4132995,68012.0,68011.0,0.04108441]
["bitfinex","BTCUSD",1717037973494,0.49116211,68012.0,68011.0,0.04108441]
["bitfinex","BTCUSD",1717037973716,0.47616211,68012.0,68011.0,0.03908441]
["bitfinex","BTCUSD",1717037974212,0.49116211,68012.0,68011.0,0.04108441]
["bitfinex","BTCUSD",1717037974521,0.4132995,68012.0,68011.0,0.04108441]
["bitfinex","BTCUSD",1717037974973,0.8073645,68012.0,68011.0,0.04108441]
["bitfinex","BTCUSD",1717037975171,0.8905645,68012.0,68011.0,0.04108441]
["bitfinex","BTCUSD",1717037975372,1.02177937,68012.0,68011.0,0.04108441]
["bitfinex","BTCUSD",1717037976717,0.8905645,68012.0,68011.0,0.04108441]
["bitfinex","BTCUSD",1717037976935,0.9610645,68012.0,68011.0,0.04108441]
["bitfinex","BTCUSD",1717037977490,0.5964995,68012.0,68011.0,0.04108441]
["bitfinex","BTCUSD",1717037977704,0.6669995,68012.0,68011.0,0.04108441]
["bitfinex","BTCUSD",1717037978539,0.6519995,68012.0,68011.0,0.03908441]
["bitfinex","BTCUSD",1717037978750,0.78830787,68012.0,68011.0,0.04008441]
["bitfinex","BTCUSD",1717037979334,0.75230787,68012.0,68011.0,0.03908441]
["bitfinex","BTCUSD",1717037979872,1.20887287,68012.0,68011.0,0.03908441]
["bitfinex","BTCUSD",1717037980219,1.24487287,68012.0,68011.0,0.04008441]
["bitfinex","BTCUSD",1717037982249,1.1445645,68012.0,68011.0,0.04008441]
["bitfinex","BTCUSD",1717037984127,1.0740645,68012.0,68011.0,0.04008441]
["bitfinex","BTCUSD",1717037984345,1.1445645,68012.0,68011.0,0.04008441]
["bitfinex","BTCUSD",1717037984795,0.98119794,68012.0,68011.0,0.04008441]
["bitfinex","BTCUSD",1717037985018,0.8988645,68012.0,68011.0,0.04008441]
["bitfinex","BTCUSD",1717037985222,0.42463294,68012.0,68011.0,0.04008441]
["bitfinex","BTCUSD",1717037985430,0.5342995,68012.0,68011.0,0.04008441]
["bitfinex","BTCUSD",1717037985587,0.6047995,68012.0,68011.0,0.04008441]
["bitfinex","BTCUSD",1717037987353,0.5342995,68012.0,68011.0,0.04008441]
["bitfinex","BTCUSD",1717037987604,0.6047995,68012.0,68011.0,0.04008441]
["bitfinex","BTCUSD",1717037988196,0.5342995,68012.0,68011.0,0.04008441]
["bitfinex","BTCUSD",1717037988377,0.6047995,68012.0,68011.0,0.04008441]
["bitfinex","BTCUSD",1717037988962,0.67410787,68012.0,68011.0,0.04008441]
["bitfinex","BTCUSD",1717037989689,0.67410787,68012.0,68011.0,0.001]
["bitfinex","BTCUSD",1717037991489,0.60360787,68012.0,68011.0,0.024]
["bitfinex","BTCUSD",1717037991693,0.67410787,68012.0,68011.0,0.024]
["bitfinex","BTCUSD",1717037991894,0.63810787,68012.0,68011.0,0.023]
["bitfinex","BTCUSD",1717037992194,0.25671156,68006.0,68005.0,0.0316]
["bitfinex","BTCUSD",1717037992392,0.46911548,68006.0,68005.0,0.0316]
["bitfinex","BTCUSD",1717037993546,0.147057,68001.0,68000.0,0.0316]
["bitfinex","BTCUSD",1717037993748,0.1,67995.0,67993.0,0.0316]
["bitfinex","BTCUSD",1717037995566,0.1,67994.0,67993.0,0.0316]
["bitfinex","BTCUSD",1717037998985,0.10966656,67994.0,67993.0,0.0316]
["bitfinex","BTCUSD",1717037999160,0.104,67994.0,67993.0,0.0496]
["bitfinex","BTCUSD",1717038000934,0.004,67994.0,67993.0,0.0496]
["bitfinex","BTCUSD",1717038006658,0.004,67994.0,67993.0,0.1201]
["bitfinex","BTCUSD",1717038009383,0.004,67994.0,67993.0,0.13211]
["bitfinex","BTCUSD",1717038010907,0.004,67994.0,67993.0,0.1201]
["bitfinex","BTCUSD",1717038012179,0.1,68003.0,67994.0,0.0316]
["bitfinex","BTCUSD",1717038012380,0.1,68003.0,67999.0,0.0316]
["bitfinex","BTCUSD",1717038015331,0.247053,68003.0,67999.0,0.0316]
["bitfinex","BTCUSD",1717038015536,0.1,68001.0,67996.0,0.0316]
["bitfinex","BTCUSD",1717038015751,0.07080298,67999.0,67996.0,0.0316]
["bitfinex","BTCUSD",1717038015950,0.17080298,67999.0,67996.0,0.0316]
["bitfinex","BTCUSD",1717038016232,0.1,67998.0,67993.0,0.0705]
["bitfinex","BTCUSD",1717038016844,0.1,67998.0,67990.0,0.0316]
["bitfinex","BTCUSD",1717038016845,0.1,67997.0,67990.0,0.1021]
["bitfinex","BTCUSD",1717038017054,0.07080298,67991.0,67984.0,0.0316]
["bitfinex","BTCUSD",1717038017251,0.07080298,67991.0,67985.0,0.0705]
["bitfinex","BTCUSD",1717038017667,0.07080298,67991.0,67988.0,0.0705]
["bitfinex","BTCUSD",1717038017870,0.1,67990.0,67984.0,0.0316]
["bitfinex","BTCUSD",1717038018073,0.17080298,67991.0,67985.0,0.0705]
["bitfinex","BTCUSD",1717038018850,0.07080298,67991.0,67985.0,0.0705]
["bitfinex","BTCUSD",1717038019862,0.07080298,67991.0,67984.0,0.0316]
["bitfinex","BTCUSD",1717038020068,0.07080298,67991.0,67986.0,0.0705]
["bitfinex","BTCUSD",1717038020651,0.07080298,67991.0,67984.0,0.0316]
["bitfinex","BTCUSD",1717038020652,0.1,67989.0,67984.0,0.0316]
["bitfinex","BTCUSD",1717038021075,0.33360298,67991.0,67984.0,0.0316]
["bitfinex","BTCUSD",1717038021816,0.1,67990.0,67984.0,0.0316]
["bitfinex","BTCUSD",1717038022026,0.1,67989.0,67984.0,0.0316]
["bitfinex","BTCUSD",1717038022604,0.1,67990.0,67984.0,0.0316]
["bitfinex","BTCUSD",1717038022810,0.1628,67991.0,67985.0,0.031]
["bitfinex","BTCUSD",1717038023009,0.2652,67993.0,67985.0,0.031]
["bitfinex","BTCUSD",1717038023210,0.1652,67993.0,67986.0,0.0705]
["bitfinex","BTCUSD",1717038023374,0.1,67994.0,67986.0,0.0705]
["bitfinex","BTCUSD",1717038024050,0.24707,67995.0,67986.0,0.0705]
["bitfinex","BTCUSD",1717038024235,0.14707,67995.0,67986.0,0.0705]
["bitfinex","BTCUSD",1717038024451,0.14707,67995.0,67989.0,0.0705]
["bitfinex","BTCUSD",1717038024858,0.001,67991.0,67989.0,0.0705]
["bitfinex","BTCUSD",1717038025213,0.001,67991.0,67990.0,0.0316]
["bitfinex","BTCUSD",1717038028472,0.001,67991.0,67986.0,0.024]
["bitfinex","BTCUSD",1717038028682,0.001,67991.0,67987.0,0.1021]
["bitfinex","BTCUSD",1717038029698,0.07080298,67990.0,67988.0,0.0705]
["bitfinex","BTCUSD",1717038030950,0.101,67991.0,67988.0,0.0705]
["bitfinex","BTCUSD",1717038031376,0.001,67991.0,67988.0,0.0705]
["bitfinex","BTCUSD",1717038031568,0.001,67991.0,67990.0,0.024]
["bitfinex","BTCUSD",1717038031997,0.3457,67991.0,67990.0,0.024]
["bitfinex","BTCUSD",1717038032195,0.35536656,67991.0,67990.0,0.024]
["bitfinex","BTCUSD",1717038032534,0.3457,67991.0,67990.0,0.024]
["bitfinex","BTCUSD",1717038032751,0.35536656,67991.0,67986.0,0.024]
["bitfinex","BTCUSD",1717038033006,0.1,67989.0,67986.0,0.024]
["bitfinex","BTCUSD",1717038033706,0.1,67990.0,67986.0,0.024]
["bitfinex","BTCUSD",1717038034311,0.1,67989.0,67986.0,0.024]
["bitfinex","BTCUSD",1717038034781,0.1,67989.0,67988.0,0.017]
["bitfinex","BTCUSD",1717038036324,0.2447,67991.0,67988.0,0.017]
["bitfinex","BTCUSD",1717038036531,0.1,67990.0,67983.0,0.0705]
["bitfinex","BTCUSD",1717038036732,0.1,67989.0,67986.0,0.015]
["bitfinex","BTCUSD",1717038037264,0.1,67989.0,67986.0,0.024]
["bitfinex","BTCUSD",1717038037675,0.2447,67991.0,67986.0,0.024]
["bitfinex","BTCUSD",1717038037969,0.3447,67991.0,67983.0,0.0705]
["bitfinex","BTCUSD",1717038038151,0.1,67989.0,67988.0,0.024]
["bitfinex","BTCUSD",1717038038353,0.1,67990.0,67988.0,0.024]
["bitfinex","BTCUSD",1717038038671,0.1,67989.0,67988.0,0.024]
["bitfinex","BTCUSD",1717038039794,0.1,67989.0,67983.0,0.0705]
["bitfinex","BTCUSD",1717038039966,0.1,67988.0,67983.0,0.0705]
["bitfinex","BTCUSD",1717038040169,0.1,67988.0,67986.0,0.024]
["bitfinex","BTCUSD",1717038040734,0.2652,67988.0,67986.0,0.024]
["bitfinex","BTCUSD",1717038040932,0.1652,67988.0,67983.0,0.0705]
["bitfinex","BTCUSD",1717038041632,0.1,67987.0,67986.0,0.037]
["bitfinex","BTCUSD",1717038043178,0.2604,67988.0,67986.0,0.037]
["bitfinex","BTCUSD",1717038043591,0.1,67987.0,67986.0,0.037]
["bitfinex","BTCUSD",1717038044259,0.1604,67988.0,67982.0,0.0705]
["bitfinex","BTCUSD",1717038044667,0.1604,67988.0,67986.0,0.065]
["bitfinex","BTCUSD",1717038045610,0.1604,67988.0,67986.0,0.028]
["bitfinex","BTCUSD",1717038045815,0.2604,67988.0,67982.0,0.0705]
["bitfinex","BTCUSD",1717038046244,0.1,67987.0,67982.0,0.0705]
["bitfinex","BTCUSD",1717038046658,0.1,67987.0,67982.0,0.1075]
["bitfinex","BTCUSD",1717038047454,0.2604,67988.0,67982.0,0.1075]
["bitfinex","BTCUSD",1717038047875,0.2604,67988.0,67982.0,0.1355]
["bitfinex","BTCUSD",1717038048095,0.1,67987.0,67982.0,0.1355]
["bitfinex","BTCUSD",1717038048759,0.1,67987.0,67982.0,0.1075]
["bitfinex","BTCUSD",1717038048980,0.10966656,67983.0,67982.0,0.037]
["bitfinex","BTCUSD",1717038049196,0.2664,67983.0,67974.0,0.0705]
["bitfinex","BTCUSD",1717038049408,0.1,67982.0,67974.0,0.0705]
["bitfinex","BTCUSD",1717038049618,0.2664,67983.0,67974.0,0.0705]
["bitfinex","BTCUSD",1717038049796,0.2664,67983.0,67982.0,0.037]
["bitfinex","BTCUSD",1717038049934,0.2664,67983.0,67982.0,0.068]
["bitfinex","BTCUSD",1717038050133,0.1664,67983.0,67982.0,0.068]
["bitfinex","BTCUSD",1717038050347,0.16540412,67983.0,67982.0,0.068]
["bitfinex","BTCUSD",1717038050558,0.16540412,67983.0,67982.0,0.031]
["bitfinex","BTCUSD",1717038051583,0.0761,67984.0,67982.0,0.031]
["bitfinex","BTCUSD",1717038052302,0.0761,67984.0,67977.0,0.0705]
["bitfinex","BTCUSD",1717038053435,0.2281,67984.0,67977.0,0.0705]
["bitfinex","BTCUSD",1717038053768,0.2281,67984.0,67982.0,0.037]
["bitfinex","BTCUSD",1717038054124,0.3281,67984.0,67982.0,0.037]
["bitfinex","BTCUSD",1717038054336,0.2281,67984.0,67982.0,0.037]
["bitfinex","BTCUSD",1717038054539,0.3281,67984.0,67977.0,0.0705]
["bitfinex","BTCUSD",1717038054724,0.1,67982.0,67977.0,0.0705]
["bitfinex","BTCUSD",1717038055081,0.3281,67984.0,67977.0,0.0705]
["bitfinex","BTCUSD",1717038055311,0.252,67984.0,67977.0,0.0705]
["bitfinex","BTCUSD",1717038055538,0.1791,67982.0,67977.0,0.0705]
["bitfinex","BTCUSD",1717038055739,0.152,67984.0,67977.0,0.0705]
["bitfinex","BTCUSD",1717038055740,0.2318,67984.0,67977.0,0.0705]
["bitfinex","BTCUSD",1717038056508,0.3318,67984.0,67977.0,0.0705]
["bitfinex","BTCUSD",1717038056714,0.3318,67984.0,67982.0,0.037]
["bitfinex","BTCUSD",1717038056924,0.2318,67984.0,67982.0,0.037]
["bitfinex","BTCUSD",1717038057867,0.2318,67984.0,67982.0,0.04775]
["bitfinex","BTCUSD",1717038058098,0.2318,67984.0,67982.0,0.037]
["bitfinex","BTCUSD",1717038058494,0.2298,67988.0,67982.0,0.037]
["bitfinex","BTCUSD",1717038058698,0.2298,67988.0,67982.0,0.074]
["bitfinex","BTCUSD",1717038059913,0.147074,67993.0,67986.0,0.0705]
["bitfinex","BTCUSD",1717038060152,0.147074,67993.0,67987.0,0.086811]
["bitfinex","BTCUSD",1717038060342,0.147074,67993.0,67987.0,0.0705]
["bitfinex","BTCUSD",1717038061765,0.07080298,67992.0,67987.0,0.0705]
["bitfinex","BTCUSD",1717038062092,0.07080298,67992.0,67988.0,0.1527551]
["bitfinex","BTCUSD",1717038062313,0.07080298,67992.0,67987.0,0.0705]
["bitfinex","BTCUSD",1717038062314,0.11493793,67992.0,67989.0,0.1527551]
["bitfinex","BTCUSD",1717038062526,0.11493793,67992.0,67990.0,0.1527551]
["bitfinex","BTCUSD",1717038062737,0.11493793,67992.0,67991.0,0.1527551]
["bitfinex","BTCUSD",1717038062943,0.11481011,67992.0,67991.0,0.1527551]
["bitfinex","BTCUSD",1717038063435,0.04413495,67994.0,67991.0,0.27958161]
["bitfinex","BTCUSD",1717038063647,0.52103495,67997.0,67992.0,0.1527551]
["bitfinex","BTCUSD",1717038063849,0.4769,67997.0,67994.0,0.0705]
["bitfinex","BTCUSD",1717038064093,0.4769,67997.0,67995.0,0.1527551]
["bitfinex","BTCUSD",1717038064307,0.4769,67997.0,67996.0,0.1527551]
["bitfinex","BTCUSD",1717038064518,0.4769,67997.0,67996.0,0.18071326]
["bitfinex","BTCUSD",1717038064723,0.4769,67997.0,67996.0,0.25121326]
["bitfinex","BTCUSD",1717038064935,0.4769,67997.0,67996.0,0.28281326]
["bitfinex","BTCUSD",1717038065608,0.31347289,68006.0,67996.0,0.28381326]
["bitfinex","BTCUSD",1717038065609,0.04413495,68003.0,67996.0,0.28381326]
["bitfinex","BTCUSD",1717038065765,0.04413495,68003.0,67997.0,0.18113643]
["bitfinex","BTCUSD",1717038065971,0.04413495,68003.0,67998.0,0.1527551]
["bitfinex","BTCUSD",1717038066173,0.04413495,68004.0,67999.0,0.1527551]
["bitfinex","BTCUSD",1717038066371,0.04413495,68004.0,67999.0,0.22322965]
["bitfinex","BTCUSD",1717038066372,0.04411045,68004.0,67999.0,0.22322965]
["bitfinex","BTCUSD",1717038066572,0.04411045,68005.0,68004.0,0.0326]
["bitfinex","BTCUSD",1717038066779,0.04411045,68006.0,68004.0,0.0326]
["bitfinex","BTCUSD",1717038066977,0.06616567,68008.0,68004.0,0.0326]
["bitfinex","BTCUSD",1717038066978,0.04411045,68007.0,68004.0,0.0326]
["bitfinex","BTCUSD",1717038067176,0.04411045,68008.0,68005.0,0.01031]
["bitfinex","BTCUSD",1717038067825,0.04411045,68007.0,68005.0,0.01031]
["bitfinex","BTCUSD",1717038068226,0.14411045,68008.0,68005.0,0.01031]
["bitfinex","BTCUSD",1717038068466,0.17080298,68006.0,68001.0,0.0316]
["bitfinex","BTCUSD",1717038068676,0.07080298,68006.0,68001.0,0.0316]
["bitfinex","BTCUSD",1717038068889,0.07080298,68006.0,68002.0,0.01031]
["bitfinex","BTCUSD",1717038070512,0.04411045,68010.0,68004.0,0.0705]
["bitfinex","BTCUSD",1717038070780,0.19641045,68012.0,68005.0,0.001]
["bitfinex","BTCUSD",1717038071034,0.29641045,68012.0,68005.0,0.001]
["bitfinex","BTCUSD",1717038071281,0.1523,68012.0,68005.0,0.001]
["bitfinex","BTCUSD",1717038071529,0.1523,68012.0,68005.0,0.01301]
["bitfinex","BTCUSD",1717038071788,0.36704145,68013.0,68005.0,0.01301]
["bitfinex","BTCUSD",1717038072256,0.322931,68013.0,68005.0,0.01301]
["bitfinex","BTCUSD",1717038072503,0.07080298,68008.0,68005.0,0.01301]
["bitfinex","BTCUSD",1717038072712,0.07080298,68008.0,68003.0,0.0705]
["bitfinex","BTCUSD",1717038076389,0.07080298,68008.0,68003.0,0.0845]
["bitfinex","BTCUSD",1717038077159,0.07080298,68008.0,68007.0,0.0705]
["bitfinex","BTCUSD",1717038078294,0.1641,68012.0,68007.0,0.0705]
["bitfinex","BTCUSD",1717038078546,0.1641,68012.0,68011.0,0.0705]
["bitfinex","BTCUSD",1717038088097,0.07080298,68015.0,68011.0,0.1021]
["bitfinex","BTCUSD",1717038088318,0.07080298,68015.0,68014.0,0.0705]
["bitfinex","BTCUSD",1717038091740,0.07080298,68015.0,68014.0,0.22319868]
["bitfinex","BTCUSD",1717038092420,0.07080298,68015.0,68014.0,0.24219868]
["bitfinex","BTCUSD",1717038092646,0.33130298,68015.0,68014.0,0.24219868]
["bitfinex","BTCUSD",1717038092851,0.33130298,68015.0,68014.0,0.0895]
["bitfinex","BTCUSD",1717038093064,0.33130298,68015.0,68014.0,0.019]
["bitfinex","BTCUSD",1717038093291,0.23130298,68015.0,68014.0,0.019]
["bitfinex","BTCUSD",1717038093509,0.34096954,68015.0,68014.0,0.019]
["bitfinex","BTCUSD",1717038093763,0.33130298,68015.0,68014.0,0.019]
["bitfinex","BTCUSD",1717038096783,0.23130298,68015.0,68014.0,0.019]
["bitfinex","BTCUSD",1717038097385,0.23130298,68015.0,68014.0,0.17170718]
["bitfinex","BTCUSD",1717038097998,0.33130298,68015.0,68014.0,0.17170718]
["bitfinex","BTCUSD",1717038098643,0.23130298,68015.0,68014.0,0.17170718]
["bitfinex","BTCUSD",1717038099271,0.33130298,68015.0,68014.0,0.17170718]
["bitfinex","BTCUSD",1717038099698,0.23130298,68015.0,68014.0,0.17170718]
["bitfinex","BTCUSD",1717038099928,0.33130298,68015.0,68014.0,0.17170718]
["bitfinex","BTCUSD",1717038100355,0.23130298,68015.0,68014.0,0.17170718]
["bitfinex","BTCUSD",1717038100774,0.23130298,68015.0,68014.0,0.17970718]
["bitfinex","BTCUSD",1717038104597,0.33130298,68015.0,68014.0,0.027]
["bitfinex","BTCUSD",1717038104801,0.33130298,68015.0,68014.0,0.17970969]
["bitfinex","BTCUSD",1717038105013,0.33130298,68015.0,68014.0,0.027]
["bitfinex","BTCUSD",1717038105222,0.38502715,68015.0,68014.0,0.17971017]
["bitfinex","BTCUSD",1717038105642,0.34096954,68015.0,68014.0,0.17971017]
["bitfinex","BTCUSD",1717038106273,0.37536059,68015.0,68014.0,0.17971017]
["bitfinex","BTCUSD",1717038107089,0.37536059,68015.0,68014.0,0.027]
["bitfinex","BTCUSD",1717038107309,0.38502715,68015.0,68014.0,0.027]
["bitfinex","BTCUSD",1717038107962,0.34096954,68015.0,68014.0,0.027]
["bitfinex","BTCUSD",1717038108167,0.07080298,68015.0,68014.0,0.027]
["bitfinex","BTCUSD",1717038108592,0.17080298,68015.0,68014.0,0.027]
["bitfinex","BTCUSD",1717038110289,0.17065595,68015.0,68014.0,0.027]
["bitfinex","BTCUSD",1717038110754,0.17065595,68015.0,68014.0,0.17971211]
["bitfinex","BTCUSD",1717038111508,0.25888033,68015.0,68014.0,0.17171211]
["bitfinex","BTCUSD",1717038111695,0.25888033,68015.0,68014.0,0.17871211]
["bitfinex","BTCUSD",1717038112124,0.25888033,68015.0,68014.0,0.15971211]
["bitfinex","BTCUSD",1717038112337,0.25888033,68015.0,68014.0,0.15271211]
["bitfinex","BTCUSD",1717038112664,0.17065595,68015.0,68014.0,0.17171211]
["bitfinex","BTCUSD",1717038112865,0.25345595,68015.0,68014.0,0.15271211]
["bitfinex","BTCUSD",1717038113083,0.26312251,68015.0,68014.0,0.17171211]
["bitfinex","BTCUSD",1717038113288,0.34168033,68015.0,68014.0,0.17171211]
["bitfinex","BTCUSD",1717038113639,0.25345595,68015.0,68014.0,0.17171211]
["bitfinex","BTCUSD",1717038113823,0.36373643,68015.0,68014.0,0.17171211]
["bitfinex","BTCUSD",1717038114063,0.37340299,68015.0,68014.0,0.15271211]
["bitfinex","BTCUSD",1717038114420,0.36373643,68015.0,68014.0,0.15971211]
["bitfinex","BTCUSD",1717038114622,0.35137501,68015.0,68014.0,0.15971211]
["bitfinex","BTCUSD",1717038114822,0.25345595,68015.0,68014.0,0.15971211]
["bitfinex","BTCUSD",1717038115252,0.34170845,68015.0,68014.0,0.15971211]
["bitfinex","BTCUSD",1717038115498,0.25345595,68015.0,68014.0,0.15970957]
["bitfinex","BTCUSD",1717038116122,0.26312251,68015.0,68014.0,0.15970957]
["bitfinex","BTCUSD",1717038116291,0.25345595,68015.0,68014.0,0.15970957]
["bitfinex","BTCUSD",1717038116737,0.25345595,68015.0,68014.0,0.18870957]
["bitfinex","BTCUSD",1717038117108,0.15345595,68015.0,68014.0,0.18870957]
["bitfinex","BTCUSD",1717038117554,0.25345595,68015.0,68014.0,0.18870957]
["bitfinex","BTCUSD",1717038118104,0.15345595,68015.0,68014.0,0.18870957]
["bitfinex","BTCUSD",1717038119531,0.07065595,68015.0,68014.0,0.18870957]
["bitfinex","BTCUSD",1717038119737,0.08827245,68016.0,68014.0,0.28513053]
["bitfinex","BTCUSD",1717038119967,0.06620473,68015.0,68014.0,0.13242096]
["bitfinex","BTCUSD",1717038120163,0.06620473,68016.0,68014.0,0.28512626]
["bitfinex","BTCUSD",1717038120364,0.06620473,68016.0,68015.0,0.1527053]
["bitfinex","BTCUSD",1717038121148,0.06620473,68016.0,68015.0,0.18188583]
["bitfinex","BTCUSD",1717038121357,0.04413947,68016.0,68015.0,0.18188583]
["bitfinex","BTCUSD",1717038121775,0.04413947,68018.0,68015.0,0.18188583]
["bitfinex","BTCUSD",1717038121984,0.04413947,68018.0,68017.0,0.0705]
["bitfinex","BTCUSD",1717038122191,0.04413947,68018.0,68017.0,0.2558053]
["bitfinex","BTCUSD",1717038122831,0.04413947,68020.0,68017.0,0.2558053]
["bitfinex","BTCUSD",1717038123053,0.04413947,68020.0,68018.0,0.1527053]
["bitfinex","BTCUSD",1717038123261,0.04413947,68020.0,68017.0,0.1031]
["bitfinex","BTCUSD",1717038123262,0.04413947,68020.0,68019.0,0.1527053]
["bitfinex","BTCUSD",1717038123498,0.04413947,68021.0,68019.0,0.1527053]
["bitfinex","BTCUSD",1717038123702,0.04413947,68021.0,68020.0,0.2232053]
["bitfinex","BTCUSD",1717038125434,0.04413947,68022.0,68020.0,0.2232053]
["bitfinex","BTCUSD",1717038125846,0.04413947,68022.0,68021.0,0.1527053]
["bitfinex","BTCUSD",1717038126021,0.04413947,68023.0,68021.0,0.1527053]
["bitfinex","BTCUSD",1717038126230,0.04413947,68023.0,68022.0,0.1527053]
["bitfinex","BTCUSD",1717038126455,0.04413947,68024.0,68022.0,0.17828583]
["bitfinex","BTCUSD",1717038126699,0.27843947,68025.0,68023.0,0.2232053]
["bitfinex","BTCUSD",1717038126908,0.04413947,68025.0,68024.0,0.1527053]
["bitfinex","BTCUSD",1717038127992,0.04410732,68025.0,68024.0,0.15268077]
["bitfinex","BTCUSD",1717038128408,0.15377388,68025.0,68024.0,0.15268077]
["bitfinex","BTCUSD",1717038128617,0.14410732,68026.0,68024.0,0.15268077]
["bitfinex","BTCUSD",1717038128850,0.14410732,68026.0,68025.0,0.15268077]
["bitfinex","BTCUSD",1717038130358,0.14410732,68026.0,68023.0,0.0705]
["bitfinex","BTCUSD",1717038130774,0.14410732,68026.0,68024.0,0.1526807]
["bitfinex","BTCUSD",1717038130982,0.1,68026.0,68025.0,0.1526807]
["bitfinex","BTCUSD",1717038131185,0.37440732,68027.0,68025.0,0.1526807]
["bitfinex","BTCUSD",1717038131398,0.37440732,68027.0,68023.0,0.0705]
["bitfinex","BTCUSD",1717038131603,0.37440732,68027.0,68024.0,0.15268029]
["bitfinex","BTCUSD",1717038131843,0.37440732,68027.0,68023.0,0.0705]
["bitfinex","BTCUSD",1717038132049,0.37440732,68027.0,68024.0,0.15268029]
["bitfinex","BTCUSD",1717038132263,0.27440732,68027.0,68023.0,0.0705]
["bitfinex","BTCUSD",1717038132478,0.27440732,68027.0,68024.0,0.15268029]
["bitfinex","BTCUSD",1717038132654,0.04410732,68027.0,68026.0,0.0705]
["bitfinex","BTCUSD",1717038133123,0.13696396,68029.0,68026.0,0.0705]
["bitfinex","BTCUSD",1717038133124,0.04410732,68028.0,68026.0,0.0705]
["bitfinex","BTCUSD",1717038133324,0.07080298,68029.0,68027.0,0.1526768]
["bitfinex","BTCUSD",1717038133526,0.07080298,68029.0,68028.0,0.1526768]
["bitfinex","BTCUSD",1717038134633,0.07080298,68029.0,68028.0,0.2231768]
["bitfinex","BTCUSD",1717038134847,0.07080298,68029.0,68028.0,0.0705]
["bitfinex","BTCUSD",1717038139577,0.17080298,68029.0,68028.0,0.0705]
["bitfinex","BTCUSD",1717038140210,0.1,68026.0,68025.0,0.0705]
["bitfinex","BTCUSD",1717038140436,0.1,68026.0,68025.0,0.22317589]
["bitfinex","BTCUSD",1717038140855,0.1,68026.0,68025.0,0.0705]
["bitfinex","BTCUSD",1717038141695,0.10966656,68026.0,68022.0,0.0316]
["bitfinex","BTCUSD",1717038141906,0.1,68027.0,68024.0,0.0705]
["bitfinex","BTCUSD",1717038142124,0.1,68026.0,68024.0,0.0705]
["bitfinex","BTCUSD",1717038142330,0.1,68027.0,68025.0,0.15267899]
["bitfinex","BTCUSD",1717038142540,0.1,68027.0,68024.0,0.0705]
["bitfinex","BTCUSD",1717038142744,0.1,68028.0,68025.0,0.15267901]
["bitfinex","BTCUSD",1717038142954,0.1,68028.0,68024.0,0.0705]
["bitfinex","BTCUSD",1717038142955,0.17080298,68029.0,68024.0,0.0705]
["bitfinex","BTCUSD",1717038143164,0.07080298,68029.0,68025.0,0.15267715]
["bitfinex","BTCUSD",1717038143370,0.07080298,68029.0,68026.0,0.15267715]
["bitfinex","BTCUSD",1717038143577,0.17080298,68029.0,68024.0,0.0705]
["bitfinex","BTCUSD",1717038143793,0.17080298,68029.0,68028.0,0.001]
["bitfinex","BTCUSD",1717038144395,0.18046954,68029.0,68028.0,0.001]
["bitfinex","BTCUSD",1717038144613,0.17080298,68029.0,68028.0,0.001]
["bitfinex","BTCUSD",1717038145642,0.17080298,68029.0,68024.0,0.0705]
["bitfinex","BTCUSD",1717038145870,0.1,68028.0,68025.0,0.15367504]
["bitfinex","BTCUSD",1717038146082,0.1767,68027.0,68026.0,0.15267504]
["bitfinex","BTCUSD",1717038147167,0.0767,68027.0,68026.0,0.15267504]
["bitfinex","BTCUSD",1717038147889,0.0901158,68027.0,68026.0,0.15267504]
["bitfinex","BTCUSD",1717038148117,0.1901158,68027.0,68026.0,0.15267504]
["bitfinex","BTCUSD",1717038148355,0.1,68026.0,68024.0,0.0705]
["bitfinex","BTCUSD",1717038148850,0.1,68025.0,68024.0,0.0705]
["bitfinex","BTCUSD",1717038150430,0.1,68023.0,68020.0,0.019]
["bitfinex","BTCUSD",1717038150639,0.41406954,68021.0,68020.0,0.019]
["bitfinex","BTCUSD",1717038150856,0.40440298,68021.0,68020.0,0.019]
["bitfinex","BTCUSD",1717038153002,0.56108254,68021.0,68020.0,0.019]
["bitfinex","BTCUSD",1717038153227,0.64903877,68021.0,68020.0,0.019]
["bitfinex","BTCUSD",1717038153453,0.64903877,68021.0,68001.0,0.059883]
["bitfinex","BTCUSD",1717038153454,0.147024,68017.0,68005.0,0.0705]
["bitfinex","BTCUSD",1717038153681,0.1598,68009.0,68006.0,0.15270912]
["bitfinex","BTCUSD",1717038153909,0.1598,68009.0,68005.0,0.0705]
["bitfinex","BTCUSD",1717038154137,0.1,68005.0,68001.0,0.0705]
["bitfinex","BTCUSD",1717038154384,0.1,68005.0,67998.0,0.0705]
["bitfinex","BTCUSD",1717038154385,0.1,68003.0,67998.0,0.0705]
["bitfinex","BTCUSD",1717038154791,0.1,68003.0,68001.0,0.0705]
["bitfinex","BTCUSD",1717038155060,0.17080298,68002.0,67993.0,0.01561]
["bitfinex","BTCUSD",1717038155275,0.17080298,68002.0,67992.0,0.178776]
["bitfinex","BTCUSD",1717038155276,0.1,68001.0,67999.0,0.0705]
["bitfinex","BTCUSD",1717038155916,0.18421878,68002.0,67999.0,0.0705]
["bitfinex","BTCUSD",1717038156135,0.18421878,68002.0,67992.0,0.178776]
["bitfinex","BTCUSD",1717038156136,0.1,67998.0,67992.0,0.01810503]
["bitfinex","BTCUSD",1717038156364,0.1,67998.0,67995.0,0.0705]
["bitfinex","BTCUSD",1717038156365,0.1,67996.0,67995.0,0.0705]
["bitfinex","BTCUSD",1717038156548,0.1,67996.0,67985.0,0.0327]
["bitfinex","BTCUSD",1717038156549,0.1,67996.0,67993.0,0.0705]
["bitfinex","BTCUSD",1717038157013,0.1,67995.0,67993.0,0.0705]
["bitfinex","BTCUSD",1717038157260,0.0754,67999.0,67993.0,0.0705]
["bitfinex","BTCUSD",1717038157261,0.1,67994.0,67993.0,0.0705]
["bitfinex","BTCUSD",1717038157466,0.1,67994.0,67992.0,0.0705]
["bitfinex","BTCUSD",1717038157701,0.1134158,67994.0,67992.0,0.0705]
["bitfinex","BTCUSD",1717038159179,0.1,67993.0,67985.0,0.01775505]
["bitfinex","BTCUSD",1717038159418,0.1527,67992.0,67989.0,0.0705]
["bitfinex","BTCUSD",1717038159622,0.0764,67991.0,67989.0,0.0705]
["bitfinex","BTCUSD",1717038160804,0.1527,67992.0,67989.0,0.0705]
["bitfinex","BTCUSD",1717038161010,0.0134158,67994.0,67989.0,0.0705]
["bitfinex","BTCUSD",1717038161212,0.0134158,67994.0,67993.0,0.0705]
["bitfinex","BTCUSD",1717038163375,0.1134158,67994.0,67993.0,0.0705]
["bitfinex","BTCUSD",1717038164344,0.1134158,67994.0,67983.0,0.147095]
["bitfinex","BTCUSD",1717038164345,0.1,67989.0,67983.0,0.147095]
["bitfinex","BTCUSD",1717038164559,0.1626,67988.0,67981.0,0.01746871]
["bitfinex","BTCUSD",1717038164780,0.242,67988.0,67986.0,0.0705]
["bitfinex","BTCUSD",1717038165198,0.342,67988.0,67978.0,0.147105]
["bitfinex","BTCUSD",1717038165416,0.242,67988.0,67987.0,0.0705]
["bitfinex","BTCUSD",1717038166285,0.0134158,67994.0,67987.0,0.0705]
["bitfinex","BTCUSD",1717038166410,0.1685158,67994.0,67993.0,0.0705]
["bitfinex","BTCUSD",1717038166844,0.0134158,67994.0,67993.0,0.0705]
["bitfinex","BTCUSD",1717038170300,0.1655811,67997.0,67993.0,0.0705]
["bitfinex","BTCUSD",1717038173030,0.2655811,67997.0,67993.0,0.0705]
["bitfinex","BTCUSD",1717038174194,0.1655811,67997.0,67993.0,0.0705]
["bitfinex","BTCUSD",1717038174513,0.2655811,67997.0,67993.0,0.0705]
["bitfinex","BTCUSD",1717038174718,0.07080298,67996.0,67994.0,0.0705]
["bitfinex","BTCUSD",1717038175334,0.17080298,67996.0,67994.0,0.0705]
["bitfinex","BTCUSD",1717038175852,0.07080298,67996.0,67994.0,0.0705]
["bitfinex","BTCUSD",1717038179815,0.0115811,67997.0,67994.0,0.0705]
["bitfinex","BTCUSD",1717038180702,0.0115811,67997.0,67994.0,0.1032]
["bitfinex","BTCUSD",1717038180917,0.0115811,67997.0,67995.0,0.025028]
["bitfinex","BTCUSD",1717038181143,0.0115811,67997.0,67994.0,0.1032]
["bitfinex","BTCUSD",1717038182299,0.0115811,67997.0,67994.0,0.269271]
["bitfinex","BTCUSD",1717038184549,0.0115811,67997.0,67994.0,0.0905]
["bitfinex","BTCUSD",1717038185414,0.0115811,67997.0,67994.0,0.0715]
["bitfinex","BTCUSD",1717038185641,0.0115811,67997.0,67995.0,0.01032]
["bitfinex","BTCUSD",1717038186008,0.0115811,67997.0,67996.0,0.147067]
["bitfinex","BTCUSD",1717038186251,0.0115811,67997.0,67996.0,0.217567]
["bitfinex","BTCUSD",1717038189066,0.0115811,67997.0,67996.0,0.35916794]
["bitfinex","BTCUSD",1717038189390,0.4884811,68007.0,68001.0,0.147056]
["bitfinex","BTCUSD",1717038189592,0.0115811,68007.0,68006.0,0.0705]
["bitfinex","BTCUSD",1717038192549,0.0115811,68007.0,68003.0,0.0705]
["bitfinex","BTCUSD",1717038192712,0.0115811,68007.0,68004.0,0.0249256]
["bitfinex","BTCUSD",1717038199895,0.0115811,68007.0,68006.0,0.0705]
["bitfinex","BTCUSD",1717038201538,0.1551,68014.0,68006.0,0.1022]
["bitfinex","BTCUSD",1717038201699,0.22590298,68014.0,68011.0,0.0705]
["bitfinex","BTCUSD",1717038202611,0.07080298,68014.0,68011.0,0.0705]
["bitfinex","BTCUSD",1717038203266,0.07080298,68014.0,68012.0,0.0317]
["bitfinex","BTCUSD",1717038203489,0.4884811,68016.0,68012.0,0.0317]
["bitfinex","BTCUSD",1717038203490,0.0115811,68016.0,68012.0,0.0317]
["bitfinex","BTCUSD",1717038203695,0.0115811,68016.0,68015.0,0.0705]
["bitfinex","BTCUSD",1717038204094,0.0115811,68016.0,68015.0,0.07283119]
["bitfinex","BTCUSD",1717038204300,0.0115811,68016.0,68015.0,0.10553119]
["bitfinex","BTCUSD",1717038204587,0.0115811,68016.0,68015.0,0.25255719]
["bitfinex","BTCUSD",1717038204790,0.0115811,68016.0,68015.0,0.27781291]
["bitfinex","BTCUSD",1717038205108,0.0115811,68016.0,68015.0,0.41941385]
["bitfinex","BTCUSD",1717038205308,0.0115811,68016.0,68015.0,0.44241385]
["bitfinex","BTCUSD",1717038205729,0.4769,68026.0,68020.0,0.147015]
["bitfinex","BTCUSD",1717038205730,0.4884811,68026.0,68020.0,0.147015]
["bitfinex","BTCUSD",1717038206030,0.4884811,68026.0,68025.0,0.0705]
["bitfinex","BTCUSD",1717038208908,0.4884811,68026.0,68025.0,0.217504]
["bitfinex","BTCUSD",1717038209229,0.0115811,68026.0,68025.0,0.217504]
["bitfinex","BTCUSD",1717038210173,0.0115811,68026.0,68025.0,0.39180494]
["bitfinex","BTCUSD",1717038210397,0.1640811,68036.0,68025.0,0.26780094]
["bitfinex","BTCUSD",1717038210593,0.07080298,68030.0,68026.0,0.18078143]
["bitfinex","BTCUSD",1717038210798,0.07080298,68030.0,68029.0,0.0705]
["bitfinex","BTCUSD",1717038210994,0.07080298,68030.0,68029.0,0.10119814]
["bitfinex","BTCUSD",1717038211896,0.07080298,68030.0,68029.0,0.24819414]
["bitfinex","BTCUSD",1717038212779,0.07080298,68030.0,68029.0,0.17769414]
["bitfinex","BTCUSD",1717038212982,0.07080298,68030.0,68029.0,0.24819414]
["bitfinex","BTCUSD",1717038214378,0.07080298,68030.0,68029.0,0.28519414]
["bitfinex","BTCUSD",1717038217363,0.1640811,68036.0,68029.0,0.28519414]
["bitfinex","BTCUSD",1717038217364,0.0115811,68036.0,68030.0,0.001]
["bitfinex","BTCUSD",1717038217567,0.1512,68040.0,68035.0,0.0705]
["bitfinex","BTCUSD",1717038217770,0.07080298,68039.0,68035.0,0.01110834]
["bitfinex","BTCUSD",1717038217981,0.08238408,68039.0,68038.0,0.0705]
["bitfinex","BTCUSD",1717038218382,0.08238408,68039.0,68038.0,0.217476]
["bitfinex","BTCUSD",1717038218965,0.08238408,68039.0,68038.0,0.2392236]
["bitfinex","BTCUSD",1717038219287,0.08238408,68039.0,68038.0,0.217476]
["bitfinex","BTCUSD",1717038220695,0.0115811,68039.0,68038.0,0.217476]
["bitfinex","BTCUSD",1717038220905,0.0115811,68039.0,68038.0,0.35907694]
["bitfinex","BTCUSD",1717038221074,0.1683811,68046.0,68041.0,0.146969]
["bitfinex","BTCUSD",1717038221280,0.1683811,68046.0,68045.0,0.0705]
["bitfinex","BTCUSD",1717038222462,0.0115811,68046.0,68045.0,0.0705]
["bitfinex","BTCUSD",1717038222668,0.0115811,68046.0,68045.0,0.217461]
["bitfinex","BTCUSD",1717038223024,0.0125811,68046.0,68045.0,0.252461]
["bitfinex","BTCUSD",1717038223579,0.001,68046.0,68045.0,0.54916194]
["bitfinex","BTCUSD",1717038223703,0.001,68046.0,68045.0,0.64034813]
["bitfinex","BTCUSD",1717038224103,0.0125811,68046.0,68045.0,0.64034813]
["bitfinex","BTCUSD",1717038224537,0.0125811,68046.0,68045.0,0.34656194]
["bitfinex","BTCUSD",1717038224740,0.0125811,68046.0,68045.0,0.41706194]
["bitfinex","BTCUSD",1717038225744,0.0115811,68046.0,68045.0,0.38206194]
["bitfinex","BTCUSD",1717038226402,0.0125811,68046.0,68045.0,0.38506194]
["bitfinex","BTCUSD",1717038226999,0.0115811,68046.0,68045.0,0.38206194]
["bitfinex","BTCUSD",1717038227217,0.0115811,68046.0,68045.0,0.45606194]
["bitfinex","BTCUSD",1717038230222,0.0115811,68046.0,68045.0,0.50340368]
["bitfinex","BTCUSD",1717038230806,0.0115811,68046.0,68045.0,0.46640368]
["bitfinex","BTCUSD",1717038231274,0.0115811,68046.0,68045.0,0.50340368]
["bitfinex","BTCUSD",1717038232638,0.0115811,68046.0,68045.0,0.45606194]
["bitfinex","BTCUSD",1717038240356,0.0115811,68046.0,68045.0,0.41906194]
["bitfinex","BTCUSD",1717038240796,0.0115811,68046.0,68045.0,0.38206194]
["bitfinex","BTCUSD",1717038240995,0.0115811,68046.0,68045.0,0.41906194]
["bitfinex","BTCUSD",1717038244818,0.0115811,68046.0,68045.0,0.45176194]
["bitfinex","BTCUSD",1717038245015,0.0115811,68046.0,68045.0,0.52418368]
["bitfinex","BTCUSD",1717038246787,0.0115811,68046.0,68045.0,0.49148368]
["bitfinex","BTCUSD",1717038247191,0.0115811,68046.0,68045.0,0.34856194]
["bitfinex","BTCUSD",1717038247422,0.08238408,68046.0,68045.0,0.41906194]
["bitfinex","BTCUSD",1717038248139,0.08238408,68046.0,68045.0,0.037]
["bitfinex","BTCUSD",1717038248349,0.42208408,68046.0,68045.0,0.037]
["bitfinex","BTCUSD",1717038248545,0.43175064,68046.0,68045.0,0.037]
["bitfinex","BTCUSD",1717038249510,0.15,68045.0,68041.0,0.0705]
["bitfinex","BTCUSD",1717038250108,0.15,68045.0,68037.0,0.146978]
["bitfinex","BTCUSD",1717038250109,0.15,68045.0,68044.0,0.0705]
["bitfinex","BTCUSD",1717038251489,0.1806,68044.0,68037.0,0.01727673]
["bitfinex","BTCUSD",1717038251672,0.07080298,68039.0,68035.0,0.146981]
["bitfinex","BTCUSD",1717038251923,0.08238408,68039.0,68038.0,0.0705]
["bitfinex","BTCUSD",1717038252542,0.0115811,68039.0,68038.0,0.0705]
["bitfinex","BTCUSD",1717038256312,0.0115811,68039.0,68038.0,0.28384384]
["bitfinex","BTCUSD",1717038256513,0.0115811,68039.0,68038.0,0.26035459]
["bitfinex","BTCUSD",1717038258478,0.0115811,68039.0,68038.0,0.29735459]
["bitfinex","BTCUSD",1717038258677,0.0115811,68039.0,68038.0,0.74287694]
["bitfinex","BTCUSD",1717038258887,0.1764811,68051.0,68044.0,0.146961]
["bitfinex","BTCUSD",1717038259094,0.0115811,68051.0,68050.0,0.0705]
["bitfinex","BTCUSD",1717038259496,0.0115811,68051.0,68048.0,0.146954]
["bitfinex","BTCUSD",1717038259732,0.0115811,68051.0,68050.0,0.0705]
["bitfinex","BTCUSD",1717038264058,0.0115811,68051.0,68050.0,0.25445]
["bitfinex","BTCUSD",1717038264059,0.0889811,68051.0,68050.0,0.25445]
["bitfinex","BTCUSD",1717038264268,0.0889811,68051.0,68050.0,0.29775509]
["bitfinex","BTCUSD",1717038264664,0.0115811,68051.0,68050.0,0.29775509]
["bitfinex","BTCUSD",1717038264869,0.0115811,68051.0,68050.0,0.33475509]
["bitfinex","BTCUSD",1717038265481,0.0115811,68051.0,68050.0,0.37175509]
["bitfinex","BTCUSD",1717038265918,0.0115811,68051.0,68050.0,0.33475509]
["bitfinex","BTCUSD",1717038266177,0.0115811,68051.0,68050.0,0.22095]
["bitfinex","BTCUSD",1717038266321,0.0115811,68051.0,68050.0,0.29145]
["bitfinex","BTCUSD",1717038267777,0.0115811,68051.0,68050.0,0.32845]
["bitfinex","BTCUSD",1717038269050,0.1678811,68051.0,68050.0,0.32845]
["bitfinex","BTCUSD",1717038269903,0.2440811,68051.0,68050.0,0.32845]
["bitfinex","BTCUSD",1717038270785,0.2440811,68051.0,68050.0,0.111]
["bitfinex","BTCUSD",1717038271016,0.35374766,68051.0,68050.0,0.111]
["bitfinex","BTCUSD",1717038279125,0.50069566,68051.0,68050.0,0.111]
["bitfinex","BTCUSD",1717038280526,0.50069566,68051.0,68050.0,0.037]
["bitfinex","BTCUSD",1717038280889,0.50069566,68051.0,68050.0,0.061]
["bitfinex","BTCUSD",1717038307278,0.73979817,68051.0,68050.0,0.061]
["bitfinex","BTCUSD",1717038307651,0.83979817,68051.0,68050.0,0.061]
["bitfinex","BTCUSD",1717038308819,1.13369517,68051.0,68050.0,0.061]
["bitfinex","BTCUSD",1717038309023,0.10966656,68034.0,68033.0,0.0937]
["bitfinex","BTCUSD",1717038309252,0.12124766,68034.0,68033.0,0.0937]
["bitfinex","BTCUSD",1717038310339,0.16220092,68034.0,68033.0,0.0937]
["bitfinex","BTCUSD",1717038311076,0.12124766,68034.0,68033.0,0.0937]
["bitfinex","BTCUSD",1717038312011,0.12124766,68034.0,68023.0,0.0937]
["bitfinex","BTCUSD",1717038312186,0.1,68029.0,68028.0,0.062]
["bitfinex","BTCUSD",1717038312394,0.1,68029.0,68028.0,0.0937]
["bitfinex","BTCUSD",1717038313005,0.10966656,68029.0,68028.0,0.0937]
["bitfinex","BTCUSD",1717038313406,0.1,68029.0,68028.0,0.0937]
["bitfinex","BTCUSD",1717038313946,0.1,68030.0,68028.0,0.0937]
["bitfinex","BTCUSD",1717038314255,0.12682307,68030.0,68028.0,0.0937]
["bitfinex","BTCUSD",1717038315555,0.1,68030.0,68028.0,0.0937]
["bitfinex","BTCUSD",1717038318048,0.1,68029.0,68028.0,0.0937]
["bitfinex","BTCUSD",1717038318492,0.1,68030.0,68028.0,0.0937]
["bitfinex","BTCUSD",1717038318951,0.1,68029.0,68028.0,0.0937]
["bitfinex","BTCUSD",1717038319170,0.10966656,68026.0,68025.0,0.062]
["bitfinex","BTCUSD",1717038319312,0.12124766,68026.0,68025.0,0.062]
["bitfinex","BTCUSD",1717038319522,0.10966656,68024.0,68023.0,0.0937]
["bitfinex","BTCUSD",1717038320732,0.10966656,68020.0,68019.0,0.01748144]
["bitfinex","BTCUSD",1717038320936,0.1,68018.0,68017.0,0.062]
["bitfinex","BTCUSD",1717038321247,0.1115811,68018.0,68017.0,0.062]
["bitfinex","BTCUSD",1717038321409,0.0115811,68018.0,68017.0,0.062]
["bitfinex","BTCUSD",1717038322161,0.0115811,68018.0,68017.0,0.0937]
["bitfinex","BTCUSD",1717038322292,0.1,68024.0,68018.0,0.0937]
["bitfinex","BTCUSD",1717038322497,0.1,68021.0,68018.0,0.1642]
["bitfinex","BTCUSD",1717038322896,0.1,68025.0,68018.0,0.1642]
["bitfinex","BTCUSD",1717038323216,0.1,68024.0,68018.0,0.1642]
["bitfinex","BTCUSD",1717038324031,0.1,68022.0,68018.0,0.0937]
["bitfinex","BTCUSD",1717038324420,0.00966656,68023.0,68018.0,0.0937]
["bitfinex","BTCUSD",1717038324421,0.1,68021.0,68018.0,0.0937]
["bitfinex","BTCUSD",1717038324619,0.1,68021.0,68017.0,0.0705]
["bitfinex","BTCUSD",1717038324620,0.1115811,68026.0,68017.0,0.0705]
["bitfinex","BTCUSD",1717038324937,0.0115811,68026.0,68022.0,0.062]
["bitfinex","BTCUSD",1717038325103,0.0115811,68026.0,68024.0,0.0937]
["bitfinex","BTCUSD",1717038325300,0.0115811,68026.0,68025.0,0.0937]
["bitfinex","BTCUSD",1717038325505,0.1115811,68033.0,68027.0,0.062]
["bitfinex","BTCUSD",1717038325759,0.1,68030.0,68028.0,0.0317]
["bitfinex","BTCUSD",1717038326097,0.0115811,68033.0,68028.0,0.0317]
["bitfinex","BTCUSD",1717038326307,0.0115811,68033.0,68030.0,0.0317]
["bitfinex","BTCUSD",1717038326511,0.0115811,68033.0,68031.0,0.062]
["bitfinex","BTCUSD",1717038326719,0.0115811,68033.0,68032.0,0.0705]
["bitfinex","BTCUSD",1717038327661,0.1115811,68033.0,68032.0,0.0705]
["bitfinex","BTCUSD",1717038328087,0.0115811,68033.0,68032.0,0.0705]
["bitfinex","BTCUSD",1717038328625,0.1115811,68033.0,68032.0,0.0705]
["bitfinex","BTCUSD",1717038330497,0.1125811,68033.0,68032.0,0.0865]
["bitfinex","BTCUSD",1717038332891,0.12224766,68033.0,68032.0,0.0865]
["bitfinex","BTCUSD",1717038333601,0.12224766,68033.0,68032.0,0.016]
["bitfinex","BTCUSD",1717038336387,0.13447243,68033.0,68032.0,0.016]
["bitfinex","BTCUSD",1717038336588,0.65516037,68033.0,68032.0,0.016]
["bitfinex","BTCUSD",1717038337441,0.76511011,68033.0,68032.0,0.016]
["bitfinex","BTCUSD",1717038340177,0.65516037,68033.0,68032.0,0.016]
["bitfinex","BTCUSD",1717038340375,0.76506568,68033.0,68032.0,0.016]
["bitfinex","BTCUSD",1717038344238,0.65516037,68033.0,68032.0,0.016]
["bitfinex","BTCUSD",1717038348824,0.67268181,68033.0,68032.0,0.016]
["bitfinex","BTCUSD",1717038352603,0.67368181,68033.0,68032.0,0.016]
["bitfinex","BTCUSD",1717038354026,0.66145704,68033.0,68032.0,0.016]
["bitfinex","BTCUSD",1717038354244,0.42935704,68033.0,68032.0,0.016]
["bitfinex","BTCUSD",1717038355916,0.2877561,68033.0,68032.0,0.016]
["bitfinex","BTCUSD",1717038356377,0.42935704,68033.0,68032.0,0.016]
["bitfinex","BTCUSD",1717038356592,0.66855704,68033.0,68032.0,0.016]
["bitfinex","BTCUSD",1717038356801,0.77246648,68033.0,68032.0,0.016]
["bitfinex","BTCUSD",1717038358904,0.78389929,68033.0,68032.0,0.016]
["bitfinex","BTCUSD",1717038359543,0.78389928,68033.0,68032.0,0.016]
["bitfinex","BTCUSD",1717038360181,0.78289928,68033.0,68032.0,0.016]
["bitfinex","BTCUSD",1717038360438,0.10966656,68023.0,68022.0,0.062]
["bitfinex","BTCUSD",1717038360662,0.12124766,68023.0,68022.0,0.062]
["bitfinex","BTCUSD",1717038360899,0.18728205,68023.0,68022.0,0.062]
["bitfinex","BTCUSD",1717038364435,0.18828205,68023.0,68022.0,0.075]
["bitfinex","BTCUSD",1717038364685,0.24162077,68023.0,68022.0,0.075]
["bitfinex","BTCUSD",1717038365389,0.24362077,68023.0,68022.0,0.105]
["bitfinex","BTCUSD",1717038365596,0.19028205,68023.0,68022.0,0.105]
["bitfinex","BTCUSD",1717038372068,0.12424766,68023.0,68022.0,0.105]
["bitfinex","BTCUSD",1717038372713,0.12424766,68023.0,68022.0,0.1367]
["bitfinex","BTCUSD",1717038373118,0.19027034,68023.0,68022.0,0.1367]
["bitfinex","BTCUSD",1717038373800,0.12424766,68023.0,68022.0,0.1367]
["bitfinex","BTCUSD",1717038377892,0.21233321,68023.0,68022.0,0.1367]
["bitfinex","BTCUSD",1717038378185,0.12424766,68023.0,68022.0,0.1367]
["bitfinex","BTCUSD",1717038378386,0.21233321,68023.0,68022.0,0.1367]
["bitfinex","BTCUSD",1717038379205,0.12424766,68023.0,68022.0,0.1367]
["bitfinex","BTCUSD",1717038379544,0.21233321,68023.0,68022.0,0.1367]
["bitfinex","BTCUSD",1717038380358,0.12424766,68023.0,68022.0,0.1367]
["bitfinex","BTCUSD",1717038380799,0.12424766,68023.0,68022.0,0.043]
["bitfinex","BTCUSD",1717038381444,0.2343546,68023.0,68022.0,0.043]
["bitfinex","BTCUSD",1717038382469,0.12424766,68023.0,68022.0,0.043]
["bitfinex","BTCUSD",1717038385113,0.17426263,68023.0,68022.0,0.043]
["bitfinex","BTCUSD",1717038385311,0.12424766,68023.0,68022.0,0.043]
["bitfinex","BTCUSD",1717038391295,0.12424766,68023.0,68022.0,0.04262751]
["bitfinex","BTCUSD",1717038397598,0.35245666,68023.0,68022.0,0.04262751]
["bitfinex","BTCUSD",1717038397801,0.50985666,68023.0,68022.0,0.04262751]
["bitfinex","BTCUSD",1717038398155,0.52129347,68023.0,68022.0,0.04262751]
["bitfinex","BTCUSD",1717038398358,0.50985666,68023.0,68022.0,0.04262751]
["bitfinex","BTCUSD",1717038398562,0.6535469,68023.0,68022.0,0.04262751]
["bitfinex","BTCUSD",1717038399340,0.72595159,68023.0,68022.0,0.04262751]
["bitfinex","BTCUSD",1717038400401,0.59369806,68023.0,68022.0,0.04262751]
["bitfinex","BTCUSD",1717038401134,0.58226135,68023.0,68022.0,0.04262751]
["bitfinex","BTCUSD",1717038401753,0.7259513,68023.0,68022.0,0.04262751]
["bitfinex","BTCUSD",1717038404700,0.86755224,68023.0,68022.0,0.04262751]
["bitfinex","BTCUSD",1717038408559,0.91488766,68023.0,68022.0,0.04262751]
["bitfinex","BTCUSD",1717038410990,0.93259534,68023.0,68022.0,0.04262751]
["bitfinex","BTCUSD",1717038412330,0.72800935,68023.0,68022.0,0.04262751]
["bitfinex","BTCUSD",1717038417136,0.57060935,68023.0,68022.0,0.04262751]
["bitfinex","BTCUSD",1717038417340,0.48940935,68023.0,68022.0,0.04262751]
["bitfinex","BTCUSD",1717038417583,0.48840935,68023.0,68022.0,0.03]
["bitfinex","BTCUSD",1717038418222,0.48940935,68023.0,68022.0,0.03]
["bitfinex","BTCUSD",1717038419609,0.34779233,68023.0,68022.0,0.03]
["bitfinex","BTCUSD",1717038420682,0.07340909,68023.0,68022.0,0.03]
["bitfinex","BTCUSD",1717038420883,0.07340909,68023.0,68022.0,0.1237]
["bitfinex","BTCUSD",1717038421088,0.1835273,68023.0,68022.0,0.1237]
["bitfinex","BTCUSD",1717038421290,0.16150614,68023.0,68022.0,0.1237]
["bitfinex","BTCUSD",1717038422559,0.16050614,68023.0,68022.0,0.1237]
["bitfinex","BTCUSD",1717038422939,0.05795197,68023.0,68022.0,0.1237]
["bitfinex","BTCUSD",1717038423147,0.14604902,68023.0,68022.0,0.1237]
["bitfinex","BTCUSD",1717038423758,0.10167815,68023.0,68022.0,0.1237]
["bitfinex","BTCUSD",1717038425007,0.10267815,68023.0,68022.0,0.1237]
["bitfinex","BTCUSD",1717038426831,0.20267815,68023.0,68022.0,0.1237]
["bitfinex","BTCUSD",1717038427430,0.20167815,68023.0,68022.0,0.1237]
["bitfinex","BTCUSD",1717038427823,0.20167815,68023.0,68022.0,0.1267]
["bitfinex","BTCUSD",1717038428030,0.1135811,68023.0,68022.0,0.1267]
["bitfinex","BTCUSD",1717038428227,0.0135811,68023.0,68022.0,0.1267]
["bitfinex","BTCUSD",1717038428517,0.1135811,68023.0,68022.0,0.1267]
["bitfinex","BTCUSD",1717038429555,0.12324766,68023.0,68022.0,0.1267]
["bitfinex","BTCUSD",1717038429780,0.12324766,68023.0,68022.0,0.1237]
["bitfinex","BTCUSD",1717038430146,0.12324766,68023.0,68022.0,0.03]
["bitfinex","BTCUSD",1717038430320,0.21134471,68023.0,68022.0,0.03]
["bitfinex","BTCUSD",1717038430526,0.36484471,68023.0,68022.0,0.03]
["bitfinex","BTCUSD",1717038430936,0.35835371,68023.0,68022.0,0.03]
["bitfinex","BTCUSD",1717038432041,0.35835371,68023.0,68022.0,0.036]
["bitfinex","BTCUSD",1717038432042,0.4435412,68023.0,68022.0,0.036]
["bitfinex","BTCUSD",1717038432510,0.4425412,68023.0,68022.0,0.03]
["bitfinex","BTCUSD",1717038432718,0.44255602,68023.0,68022.0,0.03]
["bitfinex","BTCUSD",1717038433156,0.38367838,68023.0,68022.0,0.03]
["bitfinex","BTCUSD",1717038433735,0.38467838,68023.0,68022.0,0.04]
["bitfinex","BTCUSD",1717038438820,0.61237838,68023.0,68022.0,0.04]
["bitfinex","BTCUSD",1717038439033,0.75397932,68023.0,68022.0,0.04]
["bitfinex","BTCUSD",1717038439885,0.66879183,68023.0,68022.0,0.03]
["bitfinex","BTCUSD",1717038440293,0.80095964,68023.0,68022.0,0.03]
["bitfinex","BTCUSD",1717038440695,0.66879183,68023.0,68022.0,0.03]
["bitfinex","BTCUSD",1717038440867,0.80095964,68023.0,68022.0,0.03]
["bitfinex","BTCUSD",1717038441134,0.8951859,68023.0,68022.0,0.03]
["bitfinex","BTCUSD",1717038441457,0.8961859,68023.0,68022.0,0.036]
["bitfinex","BTCUSD",1717038441667,0.86695572,68023.0,68022.0,0.036]
["bitfinex","BTCUSD",1717038441884,0.89724008,68023.0,68022.0,0.036]
["bitfinex","BTCUSD",1717038444714,0.76506822,68023.0,68022.0,0.036]
["bitfinex","BTCUSD",1717038446150,0.76406822,68023.0,68022.0,0.03]
["bitfinex","BTCUSD",1717038446839,0.79106822,68023.0,68022.0,0.033]
["bitfinex","BTCUSD",1717038447216,0.79106602,68023.0,68022.0,0.033]
["bitfinex","BTCUSD",1717038448315,0.80840984,68023.0,68022.0,0.033]
["bitfinex","BTCUSD",1717038448956,0.75112768,68023.0,68022.0,0.03]
["bitfinex","BTCUSD",1717038449428,0.78812768,68023.0,68022.0,0.033]
["bitfinex","BTCUSD",1717038451988,0.85862768,68023.0,68022.0,0.033]
["bitfinex","BTCUSD",1717038452658,0.78812768,68023.0,68022.0,0.033]
["bitfinex","BTCUSD",1717038452831,0.76440142,68023.0,68022.0,0.033]
["bitfinex","BTCUSD",1717038453449,0.76434713,68023.0,68022.0,0.033]
["bitfinex","BTCUSD",1717038453597,0.69384713,68023.0,68022.0,0.033]
["bitfinex","BTCUSD",1717038458214,0.46414713,68023.0,68022.0,0.003]
["bitfinex","BTCUSD",1717038459260,0.30520237,68023.0,68022.0,0.003]
["bitfinex","BTCUSD",1717038459453,0.30520237,68023.0,68022.0,0.0347]
["bitfinex","BTCUSD",1717038460464,0.04852681,68023.0,68022.0,0.0347]
["bitfinex","BTCUSD",1717038460674,0.04852681,68023.0,68022.0,0.0967]
["bitfinex","BTCUSD",1717038460896,0.04952681,68023.0,68022.0,0.1137]
["bitfinex","BTCUSD",1717038461116,0.14952681,68023.0,68022.0,0.1137]
["bitfinex","BTCUSD",1717038461348,0.11555504,68023.0,68022.0,0.1137]
["bitfinex","BTCUSD",1717038461756,0.11455504,68023.0,68022.0,0.0967]
["bitfinex","BTCUSD",1717038462824,0.09254254,68023.0,68022.0,0.0967]
["bitfinex","BTCUSD",1717038464126,0.19654254,68023.0,68022.0,0.0967]
["bitfinex","BTCUSD",1717038464502,0.16219337,68023.0,68022.0,0.0967]
["bitfinex","BTCUSD",1717038464703,0.16219337,68023.0,68022.0,0.003]
["bitfinex","BTCUSD",1717038464970,0.16319337,68023.0,68022.0,0.02]
["bitfinex","BTCUSD",1717038466387,0.2292216,68023.0,68022.0,0.02]
["bitfinex","BTCUSD",1717038467043,0.16319337,68023.0,68022.0,0.02]
["bitfinex","BTCUSD",1717038467240,0.25123101,68023.0,68022.0,0.02]
["bitfinex","BTCUSD",1717038467387,0.16319337,68023.0,68022.0,0.02]
["bitfinex","BTCUSD",1717038468221,0.25123101,68023.0,68022.0,0.02]
["bitfinex","BTCUSD",1717038472396,0.39824001,68023.0,68022.0,0.02]
["bitfinex","BTCUSD",1717038472657,0.64244001,68023.0,68022.0,0.02]
["bitfinex","BTCUSD",1717038472874,0.55440237,68023.0,68022.0,0.02]
["bitfinex","BTCUSD",1717038477525,0.31020237,68023.0,68022.0,0.02]
["bitfinex","BTCUSD",1717038478826,0.55270237,68023.0,68022.0,0.02]
["bitfinex","BTCUSD",1717038479905,0.69430331,68023.0,68022.0,0.02]
["bitfinex","BTCUSD",1717038480118,0.81748424,68023.0,68022.0,0.02]
["bitfinex","BTCUSD",1717038481020,0.7229189,68023.0,68022.0,0.02]
["bitfinex","BTCUSD",1717038489375,0.7934189,68023.0,68022.0,0.02]
["bitfinex","BTCUSD",1717038490652,0.7229189,68023.0,68022.0,0.02]
["bitfinex","BTCUSD",1717038490825,0.72255369,68023.0,68022.0,0.02]
["bitfinex","BTCUSD",1717038491022,0.32878619,68023.0,68022.0,0.0517]
["bitfinex","BTCUSD",1717038491231,0.44848393,68023.0,68022.0,0.1137]
["bitfinex","BTCUSD",1717038491427,0.33845275,68023.0,68022.0,0.1137]
["bitfinex","BTCUSD",1717038493065,0.30145275,68023.0,68022.0,0.017]
["bitfinex","BTCUSD",1717038493297,0.30145275,68023.0,68022.0,0.1107]
["bitfinex","BTCUSD",1717038494117,0.33845275,68023.0,68022.0,0.1137]
["bitfinex","BTCUSD",1717038494279,0.44848393,68023.0,68022.0,0.1137]
["bitfinex","BTCUSD",1717038495145,0.41148393,68023.0,68022.0,0.1107]
["bitfinex","BTCUSD",1717038496208,0.30181737,68023.0,68022.0,0.1107]
["bitfinex","BTCUSD",1717038496421,0.40281737,68023.0,68022.0,0.1107]
["bitfinex","BTCUSD",1717038496867,0.25580837,68023.0,68022.0,0.1107]
["bitfinex","BTCUSD",1717038497088,0.25580837,68023.0,68022.0,0.0487]
["bitfinex","BTCUSD",1717038497515,0.14577719,68023.0,68022.0,0.0487]
["bitfinex","BTCUSD",1717038497740,0.15544375,68023.0,68022.0,0.0487]
["bitfinex","BTCUSD",1717038497956,0.14577719,68023.0,68022.0,0.0487]
["bitfinex","BTCUSD",1717038498644,0.15544375,68023.0,68022.0,0.0487]
["bitfinex","BTCUSD",1717038498869,0.04577719,68023.0,68022.0,0.0487]
["bitfinex","BTCUSD",1717038499301,0.15544375,68023.0,68022.0,0.0487]
["bitfinex","BTCUSD",1717038503617,0.15544375,68023.0,68022.0,0.017]
["bitfinex","BTCUSD",1717038504223,0.23737111,68023.0,68022.0,0.017]
["bitfinex","BTCUSD",1717038506043,0.12770455,68023.0,68022.0,0.1107]
["bitfinex","BTCUSD",1717038506240,0.01752681,68023.0,68022.0,0.1107]
["bitfinex","BTCUSD",1717038506416,0.10566814,68023.0,68022.0,0.1107]
["bitfinex","BTCUSD",1717038506803,0.20566814,68023.0,68022.0,0.1107]
["bitfinex","BTCUSD",1717038507244,0.10566814,68023.0,68022.0,0.1107]
["bitfinex","BTCUSD",1717038510325,0.10564313,68023.0,68022.0,0.1107]
["bitfinex","BTCUSD",1717038510732,0.01752681,68023.0,68022.0,0.0487]
["bitfinex","BTCUSD",1717038510940,0.10564214,68023.0,68022.0,0.0487]
["bitfinex","BTCUSD",1717038511147,0.20564214,68023.0,68022.0,0.017]
["bitfinex","BTCUSD",1717038511347,0.23733753,68023.0,68022.0,0.017]
["bitfinex","BTCUSD",1717038511680,0.47643273,68023.0,68022.0,0.017]
["bitfinex","BTCUSD",1717038512122,0.39828603,68023.0,68022.0,0.017]
["bitfinex","BTCUSD",1717038512321,0.36629337,68023.0,68022.0,0.017]
["bitfinex","BTCUSD",1717038512495,0.39828845,68023.0,68022.0,0.017]
["bitfinex","BTCUSD",1717038515569,0.54529745,68023.0,68022.0,0.017]
["bitfinex","BTCUSD",1717038520925,0.67747044,68023.0,68022.0,0.017]
["bitfinex","BTCUSD",1717038521422,0.81907138,68023.0,68022.0,0.017]
["bitfinex","BTCUSD",1717038522586,0.7870763,68023.0,68022.0,0.017]
["bitfinex","BTCUSD",1717038523642,0.65490331,68023.0,68022.0,0.017]
["bitfinex","BTCUSD",1717038528693,0.65490331,68023.0,68002.0,0.147052]
["bitfinex","BTCUSD",1717038528694,0.1,68008.0,68002.0,0.147052]
["bitfinex","BTCUSD",1717038528925,0.147066,67997.0,67991.0,0.0487]
["bitfinex","BTCUSD",1717038529131,0.1,67992.0,67991.0,0.0487]
["bitfinex","BTCUSD",1717038529341,0.07080298,67994.0,67991.0,0.0487]
["bitfinex","BTCUSD",1717038529555,0.1115274,67992.0,67987.0,0.0705]
["bitfinex","BTCUSD",1717038529761,0.1,67991.0,67987.0,0.0705]
["bitfinex","BTCUSD",1717038529969,0.1,67989.0,67987.0,0.0705]
["bitfinex","BTCUSD",1717038530381,0.09848546,67989.0,67987.0,0.0705]
["bitfinex","BTCUSD",1717038530593,0.09848546,67988.0,67987.0,0.0705]
["bitfinex","BTCUSD",1717038531012,0.09848546,67986.0,67984.0,0.07930802]
["bitfinex","BTCUSD",1717038531215,0.09848546,67986.0,67985.0,0.0705]
["bitfinex","BTCUSD",1717038531418,0.09848546,67988.0,67985.0,0.0705]
["bitfinex","BTCUSD",1717038531623,0.09848546,67986.0,67985.0,0.0705]
["bitfinex","BTCUSD",1717038532032,0.24556346,67991.0,67985.0,0.0705]
["bitfinex","BTCUSD",1717038532798,0.09848546,67990.0,67985.0,0.0705]
["bitfinex","BTCUSD",1717038533204,0.09848546,67988.0,67985.0,0.0705]
["bitfinex","BTCUSD",1717038533414,0.09848546,67987.0,67985.0,0.0705]
["bitfinex","BTCUSD",1717038534065,0.09848546,67986.0,67985.0,0.0705]
["bitfinex","BTCUSD",1717038534472,0.09848546,67986.0,67984.0,0.07930802]
["bitfinex","BTCUSD",1717038534713,0.09848546,67986.0,67984.0,0.062]
["bitfinex","BTCUSD",1717038534871,0.09848546,67987.0,67983.0,0.0487]
["bitfinex","BTCUSD",1717038535037,0.09848546,67986.0,67983.0,0.0487]
["bitfinex","BTCUSD",1717038535351,0.09848546,67984.0,67983.0,0.0487]
["bitfinex","BTCUSD",1717038535575,0.0115274,67984.0,67980.0,0.01750605]
["bitfinex","BTCUSD",1717038535772,0.0115274,67984.0,67982.0,0.0487]
["bitfinex","BTCUSD",1717038535982,0.0115274,67984.0,67982.0,0.1192]
["bitfinex","BTCUSD",1717038536191,0.11001286,67984.0,67983.0,0.062]
["bitfinex","BTCUSD",1717038536565,0.0115274,67984.0,67983.0,0.062]
["bitfinex","BTCUSD",1717038536778,0.11001286,67984.0,67983.0,0.062]
["bitfinex","BTCUSD",1717038537319,0.0115274,67984.0,67983.0,0.062]
["bitfinex","BTCUSD",1717038537724,0.11001286,67984.0,67983.0,0.062]
["bitfinex","BTCUSD",1717038540150,0.0115274,67984.0,67983.0,0.062]
["bitfinex","BTCUSD",1717038540402,0.0115274,67984.0,67982.0,0.0487]
["bitfinex","BTCUSD",1717038540603,0.11001286,67984.0,67982.0,0.0487]
["bitfinex","BTCUSD",1717038540801,0.09848546,67983.0,67982.0,0.0487]
["bitfinex","BTCUSD",1717038543760,0.09848546,67981.0,67978.0,0.1107]
["bitfinex","BTCUSD",1717038544337,0.09848546,67981.0,67978.0,0.1812]
["bitfinex","BTCUSD",1717038544698,0.11001286,67984.0,67978.0,0.1812]
["bitfinex","BTCUSD",1717038544894,0.0115274,67984.0,67978.0,0.1812]
["bitfinex","BTCUSD",1717038545099,0.09848546,67982.0,67978.0,0.1812]
["bitfinex","BTCUSD",1717038547862,0.0115274,67984.0,67978.0,0.1812]
["bitfinex","BTCUSD",1717038548048,0.09848546,67982.0,67978.0,0.1812]
["bitfinex","BTCUSD",1717038549141,0.09848546,67980.0,67978.0,0.1812]
["bitfinex","BTCUSD",1717038549353,0.09848546,67982.0,67978.0,0.1812]
["bitfinex","BTCUSD",1717038549535,0.09848546,67981.0,67978.0,0.1812]
["bitfinex","BTCUSD",1717038549742,0.09848546,67980.0,67978.0,0.1107]
["bitfinex","BTCUSD",1717038549961,0.09848546,67980.0,67978.0,0.1812]
["bitfinex","BTCUSD",1717038550162,0.09848546,67979.0,67978.0,0.1192]
["bitfinex","BTCUSD",1717038553967,0.09848546,67981.0,67978.0,0.1192]
["bitfinex","BTCUSD",1717038554168,0.09848546,67979.0,67978.0,0.1192]
["bitfinex","BTCUSD",1717038554950,0.09848546,67979.0,67978.0,0.1482]
["bitfinex","BTCUSD",1717038555069,0.10148546,67979.0,67978.0,0.1482]
["bitfinex","BTCUSD",1717038555493,0.10148546,67979.0,67978.0,0.1662]
["bitfinex","BTCUSD",1717038555695,0.003,67979.0,67978.0,0.1662]
["bitfinex","BTCUSD",1717038556182,0.09848546,67979.0,67978.0,0.0667]
["bitfinex","BTCUSD",1717038556364,0.09848546,67979.0,67978.0,0.1372]
["bitfinex","BTCUSD",1717038556971,0.09848546,67979.0,67978.0,0.0885]
["bitfinex","BTCUSD",1717038558191,0.09848546,67980.0,67978.0,0.0885]
["bitfinex","BTCUSD",1717038558582,0.09848546,67980.0,67975.0,0.0487]
["bitfinex","BTCUSD",1717038558583,0.09848546,67978.0,67975.0,0.0487]
["bitfinex","BTCUSD",1717038558789,0.09848546,67978.0,67977.0,0.0705]
["bitfinex","BTCUSD",1717038560019,0.0875274,67984.0,67977.0,0.0705]
["bitfinex","BTCUSD",1717038560233,0.09848546,67982.0,67977.0,0.0705]
["bitfinex","BTCUSD",1717038560846,0.09848546,67981.0,67977.0,0.0705]
["bitfinex","BTCUSD",1717038561927,0.09848546,67982.0,67977.0,0.0705]
["bitfinex","BTCUSD",1717038562767,0.0875274,67984.0,67977.0,0.0705]
["bitfinex","BTCUSD",1717038562940,0.0875274,67984.0,67980.0,0.0705]
["bitfinex","BTCUSD",1717038563111,0.18601286,67984.0,67980.0,0.0705]
["bitfinex","BTCUSD",1717038563320,0.09848546,67983.0,67980.0,0.0705]
["bitfinex","BTCUSD",1717038564795,0.18601286,67984.0,67980.0,0.0705]
["bitfinex","BTCUSD",1717038564937,0.09848546,67983.0,67980.0,0.0705]
["bitfinex","BTCUSD",1717038565798,0.0875274,67984.0,67980.0,0.0705]
["bitfinex","BTCUSD",1717038566916,0.18601286,67984.0,67980.0,0.0705]
["bitfinex","BTCUSD",1717038567395,0.09948546,67983.0,67980.0,0.0835]
["bitfinex","BTCUSD",1717038567800,0.09948546,67983.0,67980.0,0.0705]
["bitfinex","BTCUSD",1717038567801,0.09848546,67983.0,67980.0,0.0705]
["bitfinex","BTCUSD",1717038568032,0.09848546,67983.0,67980.0,0.0795]
["bitfinex","BTCUSD",1717038568255,0.0885274,67984.0,67980.0,0.0795]
["bitfinex","BTCUSD",1717038568256,0.09848546,67982.0,67980.0,0.0795]
["bitfinex","BTCUSD",1717038569163,0.09848546,67981.0,67980.0,0.0795]
["bitfinex","BTCUSD",1717038572101,0.09848546,67982.0,67980.0,0.0795]
["bitfinex","BTCUSD",1717038572317,0.09848546,67981.0,67980.0,0.0795]
["bitfinex","BTCUSD",1717038572703,0.09848546,67981.0,67980.0,0.009]
["bitfinex","BTCUSD",1717038574478,0.10815202,67981.0,67980.0,0.009]
["bitfinex","BTCUSD",1717038575678,0.09848546,67981.0,67980.0,0.009]
["bitfinex","BTCUSD",1717038577101,0.10815202,67981.0,67980.0,0.009]
["bitfinex","BTCUSD",1717038577420,0.09848546,67981.0,67980.0,0.009]
["bitfinex","BTCUSD",1717038578901,0.10815202,67981.0,67980.0,0.009]
["bitfinex","BTCUSD",1717038579031,0.34625202,67981.0,67980.0,0.009]
["bitfinex","BTCUSD",1717038581451,0.33658546,67981.0,67980.0,0.009]
["bitfinex","BTCUSD",1717038581885,0.34625202,67981.0,67980.0,0.009]
["bitfinex","BTCUSD",1717038583802,0.34625202,67981.0,67980.0,0.038]
["bitfinex","BTCUSD",1717038584020,0.34925202,67981.0,67980.0,0.038]
["bitfinex","BTCUSD",1717038589571,0.49635102,67981.0,67980.0,0.038]
["bitfinex","BTCUSD",1717038590531,0.53197432,67981.0,67980.0,0.038]
["bitfinex","BTCUSD",1717038590911,0.49635102,67981.0,67980.0,0.038]
["bitfinex","BTCUSD",1717038595216,0.63795196,67981.0,67980.0,0.038]
["bitfinex","BTCUSD",1717038603861,0.70845196,67981.0,67980.0,0.038]
["bitfinex","BTCUSD",1717038604822,0.63795196,67981.0,67980.0,0.038]
["bitfinex","BTCUSD",1717038606529,0.150099,67981.0,67980.0,0.038]
["bitfinex","BTCUSD",1717038606999,0.003,67981.0,67980.0,0.038]
["bitfinex","BTCUSD",1717038607215,0.003,67981.0,67980.0,0.0867]
["bitfinex","BTCUSD",1717038607429,0.10148546,67981.0,67980.0,0.0867]
["bitfinex","BTCUSD",1717038607666,0.003,67981.0,67980.0,0.0867]
["bitfinex","BTCUSD",1717038607848,0.11115202,67981.0,67980.0,0.0867]
["bitfinex","BTCUSD",1717038608086,0.11115202,67981.0,67980.0,0.038]
["bitfinex","BTCUSD",1717038609448,0.32626357,67981.0,67980.0,0.038]
["bitfinex","BTCUSD",1717038609622,0.32326357,67981.0,67980.0,0.009]
["bitfinex","BTCUSD",1717038610058,0.32626357,67981.0,67980.0,0.009]
["bitfinex","BTCUSD",1717038610624,0.70126351,67981.0,67980.0,0.01]
["bitfinex","BTCUSD",1717038611046,0.40585196,67981.0,67980.0,0.01]
["bitfinex","BTCUSD",1717038611461,0.55169604,67981.0,67980.0,0.01]
["bitfinex","BTCUSD",1717038613904,0.78709604,67981.0,67980.0,0.01]
["bitfinex","BTCUSD",1717038614257,0.67725783,67981.0,67980.0,0.01]
["bitfinex","BTCUSD",1717038620780,0.74775783,67981.0,67980.0,0.01]
["bitfinex","BTCUSD",1717038621004,0.84578124,67981.0,67980.0,0.01]
["bitfinex","BTCUSD",1717038621799,0.74775783,67981.0,67980.0,0.01]
["bitfinex","BTCUSD",1717038622179,0.04500587,67981.0,67980.0,0.01]
["bitfinex","BTCUSD",1717038622436,0.15315789,67981.0,67980.0,0.01]
["bitfinex","BTCUSD",1717038623221,0.18304113,67981.0,67980.0,0.01]
["bitfinex","BTCUSD",1717038623424,0.2178139,67981.0,67980.0,0.01]
["bitfinex","BTCUSD",1717038624001,0.15211615,67981.0,67980.0,0.01]
["bitfinex","BTCUSD",1717038624206,0.21799588,67981.0,67980.0,0.01]
["bitfinex","BTCUSD",1717038624451,0.15211615,67981.0,67980.0,0.01]
["bitfinex","BTCUSD",1717038625507,0.23996282,67981.0,67980.0,0.01]
["bitfinex","BTCUSD",1717038625677,0.15211615,67981.0,67980.0,0.01]
["bitfinex","BTCUSD",1717038626473,0.29921515,67981.0,67980.0,0.01]
["bitfinex","BTCUSD",1717038626797,0.40902349,67981.0,67980.0,0.01]
["bitfinex","BTCUSD",1717038627191,0.37641515,67981.0,67980.0,0.01]
["bitfinex","BTCUSD",1717038628167,0.3776335,67981.0,67980.0,0.01]
["bitfinex","BTCUSD",1717038630241,0.51923444,67981.0,67980.0,0.01]
["bitfinex","BTCUSD",1717038630444,0.75183444,67981.0,67980.0,0.01]
["bitfinex","BTCUSD",1717038631502,0.75184224,67981.0,67980.0,0.01]
["bitfinex","BTCUSD",1717038635743,0.88376368,67981.0,67980.0,0.01]
["bitfinex","BTCUSD",1717038635967,0.75184224,67981.0,67980.0,0.01]
["bitfinex","BTCUSD",1717038636143,0.83001321,67981.0,67980.0,0.01]
["bitfinex","BTCUSD",1717038636738,0.93001321,67981.0,67980.0,0.01]
["bitfinex","BTCUSD",1717038637850,0.92660186,67981.0,67980.0,0.01]
["bitfinex","BTCUSD",1717038638047,0.85610186,67981.0,67980.0,0.01]
["bitfinex","BTCUSD",1717038638279,0.92660186,67981.0,67980.0,0.01]
["bitfinex","BTCUSD",1717038641481,0.92660186,67981.0,67980.0,0.001]
["bitfinex","BTCUSD",1717038642084,0.92660186,67981.0,67980.0,0.014]
["bitfinex","BTCUSD",1717038643563,0.92660186,67981.0,67980.0,0.001]
["bitfinex","BTCUSD",1717038645718,0.94060186,67981.0,67980.0,0.002]
["bitfinex","BTCUSD",1717038646547,0.87010186,67981.0,67980.0,0.002]
["bitfinex","BTCUSD",1717038646996,0.94060186,67981.0,67980.0,0.002]
["bitfinex","BTCUSD",1717038648139,0.94183947,67981.0,67980.0,0.002]
["bitfinex","BTCUSD",1717038648774,0.8636685,67981.0,67980.0,0.002]
["bitfinex","BTCUSD",1717038651355,0.82965196,67981.0,67980.0,0.002]
["bitfinex","BTCUSD",1717038651589,0.86366535,67981.0,67980.0,0.002]
["bitfinex","BTCUSD",1717038652418,0.99556791,67981.0,67980.0,0.002]
["bitfinex","BTCUSD",1717038653376,0.86366535,67981.0,67980.0,0.002]
["bitfinex","BTCUSD",1717038653792,0.95557389,67981.0,67980.0,0.002]
["bitfinex","BTCUSD",1717038654287,0.86366535,67981.0,67980.0,0.002]
["bitfinex","BTCUSD",1717038656866,0.86400884,67981.0,67980.0,0.002]
["bitfinex","BTCUSD",1717038660666,0.79350884,67981.0,67980.0,0.002]
["bitfinex","BTCUSD",1717038660882,0.86400884,67981.0,67980.0,0.002]
["bitfinex","BTCUSD",1717038661389,0.79350884,67981.0,67980.0,0.002]
["bitfinex","BTCUSD",1717038661602,0.86400884,67981.0,67980.0,0.002]
["bitfinex","BTCUSD",1717038662021,0.86467969,67981.0,67980.0,0.002]
["bitfinex","BTCUSD",1717038663188,0.69291313,67981.0,67980.0,0.002]
["bitfinex","BTCUSD",1717038663408,0.68682765,67981.0,67980.0,0.1127]
["bitfinex","BTCUSD",1717038663852,0.44521313,67981.0,67980.0,0.1127]
["bitfinex","BTCUSD",1717038664060,0.45487969,67981.0,67980.0,0.1127]
["bitfinex","BTCUSD",1717038664680,0.45487969,67981.0,67980.0,0.0507]
["bitfinex","BTCUSD",1717038664897,0.45487969,67981.0,67980.0,0.002]
["bitfinex","BTCUSD",1717038665299,0.5397092,67981.0,67980.0,0.002]
["bitfinex","BTCUSD",1717038665521,0.7056092,67981.0,67980.0,0.002]
["bitfinex","BTCUSD",1717038665664,0.83755716,67981.0,67980.0,0.002]
["bitfinex","BTCUSD",1717038666254,0.7056092,67981.0,67980.0,0.002]
["bitfinex","BTCUSD",1717038667101,1.01495716,67981.0,67980.0,0.002]
["bitfinex","BTCUSD",1717038668106,0.93012765,67981.0,67980.0,0.002]
["bitfinex","BTCUSD",1717038668482,0.93017096,67981.0,67980.0,0.002]
["bitfinex","BTCUSD",1717038668706,0.79823101,67981.0,67980.0,0.002]
["bitfinex","BTCUSD",1717038669967,0.79801142,67981.0,67980.0,0.002]
["bitfinex","BTCUSD",1717038671316,0.86851142,67981.0,67980.0,0.002]
["bitfinex","BTCUSD",1717038671716,1.00050505,67981.0,67980.0,0.002]
["bitfinex","BTCUSD",1717038672349,0.86851142,67981.0,67980.0,0.002]
["bitfinex","BTCUSD",1717038672560,1.00056573,67981.0,67980.0,0.002]
["bitfinex","BTCUSD",1717038672954,0.95930077,67981.0,67980.0,0.002]
["bitfinex","BTCUSD",1717038673713,1.0509306,67981.0,67980.0,0.002]
["bitfinex","BTCUSD",1717038679260,0.96014125,67981.0,67980.0,0.002]
["bitfinex","BTCUSD",1717038680663,0.97728979,67981.0,67980.0,0.002]
["bitfinex","BTCUSD",1717038692290,0.97869699,67981.0,67980.0,0.002]
["bitfinex","BTCUSD",1717038693449,1.12369011,67981.0,67980.0,0.002]
["bitfinex","BTCUSD",1717038694489,1.05319011,67981.0,67980.0,0.002]
["bitfinex","BTCUSD",1717038694691,1.12369011,67981.0,67980.0,0.002]
["bitfinex","BTCUSD",1717038695028,1.26380202,67981.0,67980.0,0.002]
["bitfinex","BTCUSD",1717038696415,1.05319011,67981.0,67980.0,0.002]
["bitfinex","BTCUSD",1717038696594,1.12369011,67981.0,67980.0,0.002]
["bitfinex","BTCUSD",1717038701260,1.05319011,67981.0,67980.0,0.002]
["bitfinex","BTCUSD",1717038701464,0.88039011,67981.0,67980.0,0.002]
["bitfinex","BTCUSD",1717038703148,0.80989011,67981.0,67980.0,0.002]
["bitfinex","BTCUSD",1717038703361,0.88039011,67981.0,67980.0,0.002]
["bitfinex","BTCUSD",1717038703745,0.87139011,67981.0,67980.0,0.001]
["bitfinex","BTCUSD",1717038706236,0.77838293,67981.0,67980.0,0.001]
["bitfinex","BTCUSD",1717038706638,0.77801746,67981.0,67980.0,0.001]
["bitfinex","BTCUSD",1717038707059,0.70751746,67981.0,67980.0,0.001]
["bitfinex","BTCUSD",1717038707261,0.77801746,67981.0,67980.0,0.001]
["bitfinex","BTCUSD",1717038707710,0.91007555,67981.0,67980.0,0.001]
["bitfinex","BTCUSD",1717038709994,0.91006442,67981.0,67980.0,0.001]
["bitfinex","BTCUSD",1717038710812,0.94006442,67981.0,67980.0,0.003]
["bitfinex","BTCUSD",1717038711233,0.79501939,67981.0,67980.0,0.003]
["bitfinex","BTCUSD",1717038711556,0.66297243,67981.0,67980.0,0.003]
["bitfinex","BTCUSD",1717038711764,0.68597243,67981.0,67980.0,0.005]
["bitfinex","BTCUSD",1717038712819,0.81803152,67981.0,67980.0,0.005]
["bitfinex","BTCUSD",1717038713747,0.68597243,67981.0,67980.0,0.005]
["bitfinex","BTCUSD",1717038715065,0.76297243,67981.0,67980.0,0.005]
["bitfinex","BTCUSD",1717038716964,0.8554984,67981.0,67980.0,0.005]
["bitfinex","BTCUSD",1717038718526,0.87678695,67981.0,67980.0,0.005]
["bitfinex","BTCUSD",1717038718727,0.78426098,67981.0,67980.0,0.005]
["bitfinex","BTCUSD",1717038719356,0.76297243,67981.0,67980.0,0.005]
["bitfinex","BTCUSD",1717038720777,0.76278575,67981.0,67980.0,0.005]
["bitfinex","BTCUSD",1717038721773,0.69228575,67981.0,67980.0,0.005]
["bitfinex","BTCUSD",1717038721965,0.68578575,67981.0,67980.0,0.005]
["bitfinex","BTCUSD",1717038722119,0.61528575,67981.0,67980.0,0.005]
["bitfinex","BTCUSD",1717038722321,0.61528575,67981.0,67980.0,0.1157]
["bitfinex","BTCUSD",1717038724267,0.61528575,67981.0,67980.0,0.0537]
["bitfinex","BTCUSD",1717038727943,0.61528575,67981.0,67980.0,0.005]
["bitfinex","BTCUSD",1717038728353,0.6158302,67981.0,67980.0,0.005]
["bitfinex","BTCUSD",1717038729558,0.4645627,67981.0,67980.0,0.005]
["bitfinex","BTCUSD",1717038729696,0.4645627,67981.0,67980.0,0.1157]
["bitfinex","BTCUSD",1717038729697,0.3645627,67981.0,67980.0,0.1157]
["bitfinex","BTCUSD",1717038731256,0.47455362,67981.0,67980.0,0.1157]
["bitfinex","BTCUSD",1717038732252,0.37606816,67981.0,67980.0,0.1157]
["bitfinex","BTCUSD",1717038732665,0.47455362,67981.0,67980.0,0.1157]
["bitfinex","BTCUSD",1717038732834,0.26607724,67981.0,67980.0,0.1157]
["bitfinex","BTCUSD",1717038733129,0.26866498,67981.0,67980.0,0.1157]
["bitfinex","BTCUSD",1717038733774,0.36715044,67981.0,67980.0,0.1157]
["bitfinex","BTCUSD",1717038733984,0.4551336,67981.0,67980.0,0.1157]
["bitfinex","BTCUSD",1717038734188,0.12156598,67981.0,67980.0,0.1157]
["bitfinex","BTCUSD",1717038734534,0.16555219,67981.0,67980.0,0.1157]
["bitfinex","BTCUSD",1717038735923,0.11255219,67981.0,67980.0,0.1117]
["bitfinex","BTCUSD",1717038736219,0.08856598,67981.0,67980.0,0.1137]
["bitfinex","BTCUSD",1717038736632,0.034,67981.0,67980.0,0.1137]
["bitfinex","BTCUSD",1717038736834,0.039,67981.0,67980.0,0.1147]
["bitfinex","BTCUSD",1717038741410,0.039,67981.0,67980.0,0.13322]
["bitfinex","BTCUSD",1717038741781,0.039,67981.0,67980.0,0.1147]
["bitfinex","BTCUSD",1717038745118,0.014,67981.0,67980.0,0.1117]
["bitfinex","BTCUSD",1717038746580,0.014,67981.0,67980.0,0.1347]
["bitfinex","BTCUSD",1717038750353,0.0115274,67984.0,67980.0,0.085]
["bitfinex","BTCUSD",1717038750544,0.0115274,67984.0,67983.0,0.0705]
["bitfinex","BTCUSD",1717038750869,0.0115274,67984.0,67983.0,0.1192]
["bitfinex","BTCUSD",1717038754980,0.0115274,67984.0,67983.0,0.1543306]
["bitfinex","BTCUSD",1717038757046,0.0125274,67984.0,67983.0,0.1543306]
["bitfinex","BTCUSD",1717038757388,0.0115274,67984.0,67983.0,0.1543306]
["bitfinex","BTCUSD",1717038757791,0.0115274,67984.0,67980.0,0.023]
["bitfinex","BTCUSD",1717038758023,0.0125274,67984.0,67983.0,0.0765]
["bitfinex","BTCUSD",1717038758261,0.0135274,67984.0,67983.0,0.0895]
["bitfinex","BTCUSD",1717038764820,0.34511286,67984.0,67983.0,0.019]
["bitfinex","BTCUSD",1717038765019,0.2466274,67984.0,67983.0,0.0895]
["bitfinex","BTCUSD",1717038767088,0.0135274,67984.0,67983.0,0.0895]
["bitfinex","BTCUSD",1717038767833,0.0135274,67984.0,67983.0,0.10075]
["bitfinex","BTCUSD",1717038770430,0.16917278,67986.0,67983.0,0.03025]
["bitfinex","BTCUSD",1717038770635,0.16917278,67986.0,67983.0,0.0895]
["bitfinex","BTCUSD",1717038770854,0.07068732,67986.0,67983.0,0.0895]
["bitfinex","BTCUSD",1717038771644,0.07068732,67986.0,67983.0,0.0765]
["bitfinex","BTCUSD",1717038772028,0.07168732,67986.0,67983.0,0.0755]
["bitfinex","BTCUSD",1717038772231,0.07168732,67986.0,67984.0,0.00985]
["bitfinex","BTCUSD",1717038772573,0.07268732,67986.0,67984.0,0.00985]
["bitfinex","BTCUSD",1717038776451,0.002,67986.0,67985.0,0.0487]
["bitfinex","BTCUSD",1717038776688,0.002,67986.0,67985.0,0.13435176]
["bitfinex","BTCUSD",1717038777745,0.001,67986.0,67985.0,0.13435176]
["bitfinex","BTCUSD",1717038778073,0.002,67986.0,67985.0,0.13435176]
["bitfinex","BTCUSD",1717038778785,0.001,67986.0,67985.0,0.13435176]
["bitfinex","BTCUSD",1717038779496,0.002,67986.0,67985.0,0.14035176]
["bitfinex","BTCUSD",1717038781077,0.002,67986.0,67985.0,0.16335176]
["bitfinex","BTCUSD",1717038781275,0.001,67986.0,67985.0,0.15735176]
["bitfinex","BTCUSD",1717038781489,0.001,67986.0,67985.0,0.22785176]
["bitfinex","BTCUSD",1717038781916,0.003,67986.0,67985.0,0.24785176]
["bitfinex","BTCUSD",1717038783063,0.002,67986.0,67985.0,0.3894527]
["bitfinex","BTCUSD",1717038783484,0.003,67986.0,67985.0,0.3894527]
["bitfinex","BTCUSD",1717038786927,0.005,67986.0,67985.0,0.4154527]
["bitfinex","BTCUSD",1717038787164,0.005,67986.0,67985.0,0.3449527]
["bitfinex","BTCUSD",1717038787373,0.005,67986.0,67985.0,0.4154527]
["bitfinex","BTCUSD",1717038791046,0.005,67986.0,67985.0,0.3534527]
["bitfinex","BTCUSD",1717038791276,0.005,67986.0,67985.0,0.4154527]
["bitfinex","BTCUSD",1717038793603,0.005,67986.0,67985.0,0.3534527]
["bitfinex","BTCUSD",1717038797519,0.005,67986.0,67985.0,0.2829527]
["bitfinex","BTCUSD",1717038797632,0.005,67986.0,67985.0,0.3534527]
["bitfinex","BTCUSD",1717038802127,0.005,67986.0,67985.0,0.3047527]
["bitfinex","BTCUSD",1717038811865,0.005,67986.0,67985.0,0.3534527]
["bitfinex","BTCUSD",1717038812686,0.005,67986.0,67985.0,0.3047527]
["bitfinex","BTCUSD",1717038813892,0.005,67986.0,67985.0,0.4518437]
["bitfinex","BTCUSD",1717038814653,0.005,67986.0,67985.0,0.8176437]
["bitfinex","BTCUSD",1717038816273,0.005,67986.0,67985.0,0.8765437]
["bitfinex","BTCUSD",1717038817611,0.005,67986.0,67985.0,0.87805824]
["bitfinex","BTCUSD",1717038818251,0.005,67986.0,67985.0,0.96633824]
["bitfinex","BTCUSD",1717038818975,0.005,67986.0,67985.0,1.26052024]
["bitfinex","BTCUSD",1717038819110,0.005,67986.0,67985.0,1.36052024]
["bitfinex","BTCUSD",1717038821677,0.54770298,68008.0,68001.0,0.1107]
["bitfinex","BTCUSD",1717038821875,0.1547,68009.0,68007.0,0.0705]
["bitfinex","BTCUSD",1717038822105,0.1547,68009.0,68007.0,0.21210094]
["bitfinex","BTCUSD",1717038823116,0.07080298,68008.0,68007.0,0.21210094]
["bitfinex","BTCUSD",1717038823347,0.17768546,68006.0,68002.0,0.04407]
["bitfinex","BTCUSD",1717038823512,0.2383,68004.0,68003.0,0.14160094]
["bitfinex","BTCUSD",1717038823711,0.2383,68004.0,68003.0,0.23510094]
["bitfinex","BTCUSD",1717038828350,0.2383,68004.0,68003.0,0.16460094]
["bitfinex","BTCUSD",1717038828525,0.2383,68004.0,68003.0,0.23510094]
["bitfinex","BTCUSD",1717038829008,0.2383,68004.0,68003.0,0.16460094]
["bitfinex","BTCUSD",1717038829180,0.2383,68004.0,68003.0,0.23510094]
["bitfinex","BTCUSD",1717038829893,0.2383,68004.0,68003.0,0.27331683]
["bitfinex","BTCUSD",1717038832377,0.33678546,68004.0,68003.0,0.27331683]
["bitfinex","BTCUSD",1717038832573,0.2383,68004.0,68003.0,0.27331683]
["bitfinex","BTCUSD",1717038835897,0.1581,68012.0,68003.0,0.27331683]
["bitfinex","BTCUSD",1717038836102,0.0831,68011.0,68004.0,0.07788388]
["bitfinex","BTCUSD",1717038836301,0.18158546,68011.0,68010.0,0.0705]
["bitfinex","BTCUSD",1717038836459,0.0831,68011.0,68010.0,0.0705]
["bitfinex","BTCUSD",1717038840198,0.0841,68011.0,68010.0,0.0705]
["bitfinex","BTCUSD",1717038842605,0.0841,68011.0,68010.0,0.0922547]
["bitfinex","BTCUSD",1717038847942,0.156,68010.0,68005.0,0.147047]
["bitfinex","BTCUSD",1717038848166,0.2375,68010.0,68009.0,0.0705]
["bitfinex","BTCUSD",1717038852640,0.2375,68010.0,68009.0,0.0935]
["bitfinex","BTCUSD",1717038852849,0.001,68011.0,68009.0,0.14437288]
["bitfinex","BTCUSD",1717038853067,0.001,68011.0,68010.0,0.023]
["bitfinex","BTCUSD",1717038858346,0.2322,68012.0,68010.0,0.023]
["bitfinex","BTCUSD",1717038858347,0.33068546,68012.0,68010.0,0.023]
["bitfinex","BTCUSD",1717038858595,0.2322,68012.0,68010.0,0.023]
["bitfinex","BTCUSD",1717038858841,0.2322,68012.0,68011.0,0.0240543]
["bitfinex","BTCUSD",1717038859101,0.2322,68012.0,68011.0,0.0470543]
["bitfinex","BTCUSD",1717038860450,0.2332,68012.0,68011.0,0.0470543]
["bitfinex","BTCUSD",1717038860874,0.001,68012.0,68011.0,0.0470543]
["bitfinex","BTCUSD",1717038862126,0.001,68012.0,68011.0,0.0434588]
["bitfinex","BTCUSD",1717038864003,0.001,68012.0,68011.0,0.04520248]
["bitfinex","BTCUSD",1717038864210,0.001,68012.0,68011.0,0.0434588]
["bitfinex","BTCUSD",1717038864614,0.11894746,68015.0,68011.0,0.0434588]
["bitfinex","BTCUSD",1717038864816,0.11894746,68015.0,68013.0,0.0705]
["bitfinex","BTCUSD",1717038865415,0.11894746,68015.0,68014.0,0.023]
["bitfinex","BTCUSD",1717038865863,0.075,68015.0,68014.0,0.023]
["bitfinex","BTCUSD",1717038866531,0.04394746,68016.0,68014.0,0.16460094]
["bitfinex","BTCUSD",1717038866751,0.04394746,68016.0,68015.0,0.14160094]
["bitfinex","BTCUSD",1717038866990,0.04394746,68016.0,68015.0,0.16460094]
["bitfinex","BTCUSD",1717038868248,0.2132359,68016.0,68015.0,0.023]
["bitfinex","BTCUSD",1717038868464,0.2382,68015.0,68014.0,0.023]
["bitfinex","BTCUSD",1717038868676,0.25638546,68015.0,68014.0,0.023]
["bitfinex","BTCUSD",1717038868889,0.1579,68015.0,68014.0,0.023]
["bitfinex","BTCUSD",1717038869103,0.04395142,68017.0,68014.0,0.16460094]
["bitfinex","BTCUSD",1717038869320,0.04395142,68017.0,68016.0,0.0705]
["bitfinex","BTCUSD",1717038869535,0.04395142,68017.0,68016.0,0.0935]
["bitfinex","BTCUSD",1717038870361,0.12425142,68018.0,68016.0,0.0935]
["bitfinex","BTCUSD",1717038870570,0.12425142,68018.0,68017.0,0.023]
["bitfinex","BTCUSD",1717038875144,0.12425142,68018.0,68017.0,0.07228319]
["bitfinex","BTCUSD",1717038875362,0.12425142,68018.0,68017.0,0.14278319]
["bitfinex","BTCUSD",1717038877779,0.22273688,68018.0,68017.0,0.14278319]
["bitfinex","BTCUSD",1717038877979,0.38603688,68018.0,68017.0,0.14278319]
["bitfinex","BTCUSD",1717038878180,0.39570344,68018.0,68017.0,0.14278319]
["bitfinex","BTCUSD",1717038878380,0.39050344,68018.0,68017.0,0.14278319]
["bitfinex","BTCUSD",1717038878583,0.09848546,68011.0,68009.0,0.01760752]
["bitfinex","BTCUSD",1717038878789,0.00966656,68014.0,67998.0,0.12209081]
["bitfinex","BTCUSD",1717038878790,0.2384,68005.0,67998.0,0.12209081]
["bitfinex","BTCUSD",1717038878987,0.09848546,68004.0,68001.0,0.29429702]
["bitfinex","BTCUSD",1717038879218,0.2384,68005.0,68002.0,0.22319608]
["bitfinex","BTCUSD",1717038879219,0.09848546,68003.0,68002.0,0.22319608]
["bitfinex","BTCUSD",1717038880248,0.09848546,68003.0,68002.0,0.22321432]
["bitfinex","BTCUSD",1717038880593,0.10815202,68003.0,68002.0,0.15271432]
["bitfinex","BTCUSD",1717038880805,0.34288546,68003.0,68002.0,0.0705]
["bitfinex","BTCUSD",1717038881013,0.09848546,67999.0,67995.0,0.147068]
["bitfinex","BTCUSD",1717038881219,0.25406656,68003.0,67995.0,0.01789208]
["bitfinex","BTCUSD",1717038881220,0.34008546,67996.0,67995.0,0.01789208]
["bitfinex","BTCUSD",1717038881425,0.34008546,67996.0,67995.0,0.22322929]
["bitfinex","BTCUSD",1717038881870,0.34008546,67996.0,67995.0,0.15272929]
["bitfinex","BTCUSD",1717038882078,0.34975202,67996.0,67995.0,0.22322929]
["bitfinex","BTCUSD",1717038882468,0.34975202,67996.0,67995.0,0.0705]
["bitfinex","BTCUSD",1717038882874,0.2416,67996.0,67995.0,0.0705]
["bitfinex","BTCUSD",1717038883701,0.2416,67996.0,67995.0,0.0935]
["bitfinex","BTCUSD",1717038883906,0.2476,67996.0,67995.0,0.0955]
["bitfinex","BTCUSD",1717038884128,0.34608546,67996.0,67995.0,0.0955]
["bitfinex","BTCUSD",1717038884348,0.2476,67996.0,67995.0,0.0955]
["bitfinex","BTCUSD",1717038885431,0.2496,67996.0,67995.0,0.1015]
["bitfinex","BTCUSD",1717038886927,0.34808546,67996.0,67995.0,0.031]
["bitfinex","BTCUSD",1717038887140,0.34808546,67996.0,67995.0,0.1015]
["bitfinex","BTCUSD",1717038887574,0.34208546,67996.0,67995.0,0.0995]
["bitfinex","BTCUSD",1717038888234,0.34208546,67996.0,67995.0,0.1025]
["bitfinex","BTCUSD",1717038888235,0.34808546,67996.0,67995.0,0.1025]
["bitfinex","BTCUSD",1717038888665,0.2496,67996.0,67995.0,0.1025]
["bitfinex","BTCUSD",1717038891535,0.2436,67996.0,67995.0,0.0995]
["bitfinex","BTCUSD",1717038891743,0.2416,67996.0,67995.0,0.0705]
["bitfinex","BTCUSD",1717038891946,0.2416,67996.0,67995.0,0.1015]
["bitfinex","BTCUSD",1717038892172,0.2436,67996.0,67995.0,0.1235]
["bitfinex","BTCUSD",1717038893027,0.34208546,67996.0,67995.0,0.1235]
["bitfinex","BTCUSD",1717038893672,0.34208546,67996.0,67995.0,0.053]
["bitfinex","BTCUSD",1717038893897,0.35175202,67996.0,67995.0,0.053]
["bitfinex","BTCUSD",1717038896393,0.34975202,67996.0,67995.0,0.031]
["bitfinex","BTCUSD",1717038897011,0.35075202,67996.0,67995.0,0.04]
["bitfinex","BTCUSD",1717038898553,0.35075202,67996.0,67995.0,0.009]
["bitfinex","BTCUSD",1717038901150,0.35075202,67996.0,67995.0,0.026]
["bitfinex","BTCUSD",1717038902149,0.41786681,67996.0,67995.0,0.026]
["bitfinex","BTCUSD",1717038902558,0.35075202,67996.0,67995.0,0.026]
["bitfinex","BTCUSD",1717038902816,0.41787185,67996.0,67995.0,0.026]
["bitfinex","BTCUSD",1717038904303,0.40820529,67996.0,67995.0,0.026]
["bitfinex","BTCUSD",1717038904517,0.30971983,67996.0,67995.0,0.026]
["bitfinex","BTCUSD",1717038904740,0.2426,67996.0,67995.0,0.03565]
["bitfinex","BTCUSD",1717038904954,0.0816,67996.0,67995.0,0.026]
["bitfinex","BTCUSD",1717038905367,0.001,67996.0,67995.0,0.026]
["bitfinex","BTCUSD",1717038907652,0.001,67996.0,67995.0,0.04052]
["bitfinex","BTCUSD",1717038912853,0.06954589,67996.0,67995.0,0.04052]
["bitfinex","BTCUSD",1717038913005,0.001,67996.0,67995.0,0.04052]
["bitfinex","BTCUSD",1717038913514,0.06954589,67996.0,67995.0,0.04052]
["bitfinex","BTCUSD",1717038914801,0.06954589,67996.0,67995.0,0.27562094]
["bitfinex","BTCUSD",1717038914961,0.06954589,67996.0,67995.0,0.049]
["bitfinex","BTCUSD",1717038915165,0.16803135,67996.0,67995.0,0.1195]
["bitfinex","BTCUSD",1717038916629,0.17769791,67996.0,67995.0,0.049]
["bitfinex","BTCUSD",1717038916847,0.41719791,67996.0,67995.0,0.049]
["bitfinex","BTCUSD",1717038917140,0.41719791,67996.0,67995.0,0.026]
["bitfinex","BTCUSD",1717038918403,0.40753135,67996.0,67995.0,0.026]
["bitfinex","BTCUSD",1717038918615,0.40753135,67996.0,67995.0,0.03565]
["bitfinex","BTCUSD",1717038920325,0.41719791,67996.0,67995.0,0.03565]
["bitfinex","BTCUSD",1717038920739,0.40753135,67996.0,67995.0,0.03565]
["bitfinex","BTCUSD",1717038923112,0.30904589,67996.0,67995.0,0.03565]
["bitfinex","BTCUSD",1717038923548,0.30904589,67996.0,67995.0,0.24775094]
["bitfinex","BTCUSD",1717038923549,0.06954589,67996.0,67995.0,0.24775094]
["bitfinex","BTCUSD",1717038923767,0.001,67996.0,67995.0,0.41781994]
["bitfinex","BTCUSD",1717038923995,0.001,67996.0,67995.0,0.52851994]
["bitfinex","BTCUSD",1717038926065,0.001,67996.0,67995.0,0.51151994]
["bitfinex","BTCUSD",1717038926756,0.002,67996.0,67995.0,0.54851994]
["bitfinex","BTCUSD",1717038927817,0.002,67996.0,67995.0,0.80351994]
["bitfinex","BTCUSD",1717038929547,0.002,67996.0,67995.0,0.80503448]
["bitfinex","BTCUSD",1717038930387,0.002,67996.0,67995.0,0.9562264]
["bitfinex","BTCUSD",1717038931051,0.002,67996.0,67995.0,0.95774094]
["bitfinex","BTCUSD",1717038931481,0.002,67996.0,67995.0,1.04602094]
["bitfinex","BTCUSD",1717038933719,0.001,67996.0,67995.0,1.03702094]
["bitfinex","BTCUSD",1717038934129,0.002,67996.0,67995.0,1.06202094]
["bitfinex","BTCUSD",1717038934502,0.001,67996.0,67995.0,1.03702094]
["bitfinex","BTCUSD",1717038934943,0.016,67996.0,67995.0,1.04002094]
["bitfinex","BTCUSD",1717038935156,0.01450211,67996.0,67995.0,1.33415994]
["bitfinex","BTCUSD",1717038935400,0.42481786,68011.0,68004.0,0.1107]
["bitfinex","BTCUSD",1717038935632,0.42481786,68011.0,68010.0,0.0705]
["bitfinex","BTCUSD",1717038935843,0.0803,68014.0,68011.0,0.147034]
["bitfinex","BTCUSD",1717038936056,0.0803,68014.0,68013.0,0.0705]
["bitfinex","BTCUSD",1717038936264,0.0803,68014.0,68013.0,0.0935]
["bitfinex","BTCUSD",1717038936668,0.17878546,68014.0,68013.0,0.023]
["bitfinex","BTCUSD",1717038936871,0.17878546,68014.0,68013.0,0.10405348]
["bitfinex","BTCUSD",1717038937074,0.17878546,68014.0,68013.0,0.12705348]
["bitfinex","BTCUSD",1717038937307,0.18845202,68014.0,68013.0,0.12705348]
["bitfinex","BTCUSD",1717038938207,0.19145202,68014.0,68013.0,0.12705348]
["bitfinex","BTCUSD",1717038939083,0.18178546,68014.0,68013.0,0.12705348]
["bitfinex","BTCUSD",1717038940249,0.18178546,68014.0,68013.0,0.05655348]
["bitfinex","BTCUSD",1717038940462,0.35385202,68014.0,68013.0,0.12705348]
["bitfinex","BTCUSD",1717038940844,0.35385202,68014.0,68013.0,0.12805348]
["bitfinex","BTCUSD",1717038941301,0.35385202,68014.0,68013.0,0.12705348]
["bitfinex","BTCUSD",1717038941660,0.35385202,68014.0,68013.0,0.1075]
["bitfinex","BTCUSD",1717038942067,0.35385202,68014.0,68013.0,0.014]
["bitfinex","BTCUSD",1717038942729,0.50088002,68014.0,68013.0,0.014]
["bitfinex","BTCUSD",1717038943133,0.50088002,68014.0,67997.0,0.0705]
["bitfinex","BTCUSD",1717038943134,0.39828405,68014.0,67997.0,0.0705]
["bitfinex","BTCUSD",1717038943337,0.39828405,68014.0,67997.0,0.21210094]
["bitfinex","BTCUSD",1717038943338,0.32378546,67998.0,67997.0,0.21210094]
["bitfinex","BTCUSD",1717038943917,0.33345202,67998.0,67997.0,0.14160094]
["bitfinex","BTCUSD",1717038944120,0.32378546,67998.0,67997.0,0.21210094]
["bitfinex","BTCUSD",1717038944363,0.2253,67998.0,67997.0,0.2765295]
["bitfinex","BTCUSD",1717038944524,0.32378546,67998.0,67997.0,0.2765295]
["bitfinex","BTCUSD",1717038945157,0.2253,67998.0,67997.0,0.2765295]
["bitfinex","BTCUSD",1717038945566,0.2263,67998.0,67997.0,0.3005295]
["bitfinex","BTCUSD",1717038946797,0.001,67998.0,67997.0,0.3005295]
["bitfinex","BTCUSD",1717038948145,0.001,67998.0,67997.0,0.4475945]
["bitfinex","BTCUSD",1717038948350,0.001,67998.0,67997.0,0.5722945]
["bitfinex","BTCUSD",1717038948990,0.001,67998.0,67997.0,0.8272945]
["bitfinex","BTCUSD",1717038950231,0.1655,68008.0,68002.0,0.147053]
["bitfinex","BTCUSD",1717038950401,0.1655,68008.0,68007.0,0.0705]
["bitfinex","BTCUSD",1717038950605,0.1655,68008.0,68007.0,0.23510094]
["bitfinex","BTCUSD",1717038952130,0.2294,68015.0,68007.0,0.23510094]
["bitfinex","BTCUSD",1717038952345,0.2294,68015.0,68014.0,0.0705]
["bitfinex","BTCUSD",1717038953576,0.32788546,68015.0,68014.0,0.0705]
["bitfinex","BTCUSD",1717038954186,0.2294,68015.0,68014.0,0.0705]
["bitfinex","BTCUSD",1717038954388,0.2294,68015.0,68014.0,0.0715]
["bitfinex","BTCUSD",1717038954749,0.2344,68015.0,68014.0,0.0715]
["bitfinex","BTCUSD",1717038955040,0.2294,68015.0,68014.0,0.0705]
["bitfinex","BTCUSD",1717038955251,0.32788546,68015.0,68014.0,0.0705]
["bitfinex","BTCUSD",1717038956478,0.2294,68015.0,68014.0,0.0705]
["bitfinex","BTCUSD",1717038957183,0.2294,68015.0,68014.0,0.1152537]
["bitfinex","BTCUSD",1717038958464,0.2294,68015.0,68014.0,0.1172537]
["bitfinex","BTCUSD",1717038959677,0.26248546,68018.0,68014.0,0.1172537]
["bitfinex","BTCUSD",1717038959851,0.26248546,68018.0,68017.0,0.0705]
["bitfinex","BTCUSD",1717038960391,0.27215202,68018.0,68017.0,0.0705]
["bitfinex","BTCUSD",1717038961348,0.27215202,68018.0,68014.0,0.002]
["bitfinex","BTCUSD",1717038961349,0.10815202,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1717038961551,0.35665202,68015.0,68014.0,0.002]
["bitfinex","BTCUSD",1717038963145,0.35665202,68015.0,68010.0,0.023]
["bitfinex","BTCUSD",1717038963346,0.10815202,68011.0,68010.0,0.023]
["bitfinex","BTCUSD",1717038963584,0.18835202,68011.0,68010.0,0.023]
["bitfinex","BTCUSD",1717038965012,0.17868546,68011.0,68010.0,0.023]
["bitfinex","BTCUSD",1717038966070,0.18835202,68011.0,68010.0,0.023]
["bitfinex","BTCUSD",1717038966277,0.17868546,68011.0,68010.0,0.023]
["bitfinex","BTCUSD",1717038966702,0.18835202,68011.0,68010.0,0.023]
["bitfinex","BTCUSD",1717038967328,0.10815202,68008.0,67997.0,0.0487]
["bitfinex","BTCUSD",1717038967509,0.10815202,68008.0,68007.0,0.11082777]
["bitfinex","BTCUSD",1717038967747,0.10815202,68008.0,68007.0,0.0935]
["bitfinex","BTCUSD",1717038967958,0.27425202,68008.0,68007.0,0.0935]
["bitfinex","BTCUSD",1717038970520,0.27525202,68008.0,68007.0,0.042]
["bitfinex","BTCUSD",1717038970824,0.27525202,68008.0,68007.0,0.0895]
["bitfinex","BTCUSD",1717038971031,0.35085202,68008.0,68007.0,0.0895]
["bitfinex","BTCUSD",1717038973220,0.41240742,68008.0,68007.0,0.019]
["bitfinex","BTCUSD",1717038973432,0.46538224,68008.0,68007.0,0.019]
["bitfinex","BTCUSD",1717038973636,0.65628064,68008.0,68007.0,0.019]
["bitfinex","BTCUSD",1717038974151,0.55944842,68008.0,68007.0,0.019]
["bitfinex","BTCUSD",1717038974795,0.64716322,68008.0,68007.0,0.019]
["bitfinex","BTCUSD",1717038975643,0.40606322,68008.0,67999.0,0.0705]
["bitfinex","BTCUSD",1717038975846,0.35305202,68000.0,67999.0,0.0705]
["bitfinex","BTCUSD",1717038976051,0.41620742,68000.0,67999.0,0.0705]
["bitfinex","BTCUSD",1717038977519,0.41620742,68000.0,67995.0,0.01781236]
["bitfinex","BTCUSD",1717038977692,0.41620742,68000.0,67990.0,0.305976]
["bitfinex","BTCUSD",1717038977693,0.09848546,67994.0,67990.0,0.305976]
["bitfinex","BTCUSD",1717038977935,0.09848546,67994.0,67993.0,0.0705]
["bitfinex","BTCUSD",1717038978144,0.09848546,67994.0,67993.0,0.23510094]
["bitfinex","BTCUSD",1717038980126,0.2469,68000.0,67993.0,0.23510094]
["bitfinex","BTCUSD",1717038980127,0.09848546,67995.0,67993.0,0.23510094]
["bitfinex","BTCUSD",1717038980362,0.2469,68000.0,67993.0,0.23510094]
["bitfinex","BTCUSD",1717038980363,0.2469,68000.0,67994.0,0.08193323]
["bitfinex","BTCUSD",1717038980568,0.08186233,67999.0,67994.0,0.08193323]
["bitfinex","BTCUSD",1717038980794,0.2469,68000.0,67999.0,0.0705]
["bitfinex","BTCUSD",1717038980795,0.002,68000.0,67999.0,0.0705]
["bitfinex","BTCUSD",1717038981226,0.08185592,68000.0,67999.0,0.0705]
["bitfinex","BTCUSD",1717038981685,0.09848546,68004.0,67999.0,0.0705]
["bitfinex","BTCUSD",1717038981909,0.08183967,68003.0,68000.0,0.21298763]
["bitfinex","BTCUSD",1717038982160,0.09848546,68005.0,68002.0,0.0705]
["bitfinex","BTCUSD",1717038982369,0.08182929,68004.0,68002.0,0.0705]
["bitfinex","BTCUSD",1717038982606,0.08182929,68004.0,68003.0,0.0705]
["bitfinex","BTCUSD",1717038982813,0.08182789,68004.0,68003.0,0.0705]
["bitfinex","BTCUSD",1717038983193,0.18031335,68005.0,68003.0,0.0705]
["bitfinex","BTCUSD",1717038983452,0.08182789,68004.0,68003.0,0.0705]
["bitfinex","BTCUSD",1717038984088,0.18031335,68004.0,68003.0,0.0705]
["bitfinex","BTCUSD",1717038984741,0.18997991,68004.0,68003.0,0.0705]
["bitfinex","BTCUSD",1717038984952,0.18031335,68004.0,68003.0,0.0705]
["bitfinex","BTCUSD",1717038985373,0.18997991,68004.0,68003.0,0.0705]
["bitfinex","BTCUSD",1717038985583,0.18997991,68004.0,68003.0,0.12383175]
["bitfinex","BTCUSD",1717038986030,0.10815202,68004.0,68003.0,0.12383175]
["bitfinex","BTCUSD",1717038988407,0.11015202,68004.0,68003.0,0.15383175]
["bitfinex","BTCUSD",1717038992651,0.11115202,68004.0,68003.0,0.1385]
["bitfinex","BTCUSD",1717038992854,0.19405202,68004.0,68003.0,0.068]
["bitfinex","BTCUSD",1717038993076,0.35555202,68004.0,68003.0,0.068]
["bitfinex","BTCUSD",1717039001896,0.50260202,68004.0,68003.0,0.068]
["bitfinex","BTCUSD",1717039034031,0.55481066,68004.0,68003.0,0.068]
["bitfinex","BTCUSD",1717039034381,0.62531066,68004.0,68003.0,0.068]
["bitfinex","BTCUSD",1717039034585,0.7669116,68004.0,68003.0,0.068]
["bitfinex","BTCUSD",1717039036357,0.6964116,68004.0,68003.0,0.068]
["bitfinex","BTCUSD",1717039036575,0.7669116,68004.0,68003.0,0.068]
["bitfinex","BTCUSD",1717039037989,0.71470296,68004.0,68003.0,0.068]
["bitfinex","BTCUSD",1717039040455,0.64420296,68004.0,68003.0,0.068]
["bitfinex","BTCUSD",1717039040660,0.71470296,68004.0,68003.0,0.068]
["bitfinex","BTCUSD",1717039042127,0.71470296,68004.0,68003.0,0.063]
["bitfinex","BTCUSD",1717039052675,0.64420296,68004.0,68003.0,0.063]
["bitfinex","BTCUSD",1717039052808,0.71470296,68004.0,68003.0,0.063]
["bitfinex","BTCUSD",1717039053413,0.6266217,68004.0,68003.0,0.063]
["bitfinex","BTCUSD",1717039055010,0.25820202,68004.0,68003.0,0.139]
["bitfinex","BTCUSD",1717039055196,0.25820202,68004.0,68003.0,0.1877]
["bitfinex","BTCUSD",1717039061887,0.11115202,68004.0,68003.0,0.1877]
["bitfinex","BTCUSD",1717039062108,0.003,68004.0,68003.0,0.1877]
["bitfinex","BTCUSD",1717039062778,0.10148546,68004.0,68003.0,0.1877]
["bitfinex","BTCUSD",1717039064023,0.10148546,68004.0,68003.0,0.21352]
["bitfinex","BTCUSD",1717039065266,0.003,68004.0,68003.0,0.21352]
["bitfinex","BTCUSD",1717039067505,0.10148546,68004.0,68003.0,0.1877]
["bitfinex","BTCUSD",1717039067940,0.003,68004.0,68003.0,0.1877]
["bitfinex","BTCUSD",1717039070260,0.00221392,68004.0,68003.0,0.1877]
["bitfinex","BTCUSD",1717039070458,0.00211392,68004.0,68003.0,0.1877]
["bitfinex","BTCUSD",1717039070791,0.00211392,68004.0,68003.0,0.21352]
["bitfinex","BTCUSD",1717039073867,0.10059938,68004.0,68003.0,0.21352]
["bitfinex","BTCUSD",1717039076357,0.00211392,68004.0,68003.0,0.21352]
["bitfinex","BTCUSD",1717039078916,0.00211392,68004.0,68003.0,0.08882]
["bitfinex","BTCUSD",1717039079114,0.00211392,68004.0,68003.0,0.21352]
["bitfinex","BTCUSD",1717039082598,0.00211392,68004.0,68003.0,0.20852]
["bitfinex","BTCUSD",1717039082798,0.00211392,68004.0,68003.0,0.38865946]
["bitfinex","BTCUSD",1717039085463,0.00111392,68004.0,68003.0,0.37665946]
["bitfinex","BTCUSD",1717039088034,0.00111392,68004.0,68003.0,0.5182604]
["bitfinex","BTCUSD",1717039088254,0.00111392,68004.0,68003.0,0.5412604]
["bitfinex","BTCUSD",1717039089027,0.00111392,68004.0,68003.0,0.6883124]
["bitfinex","BTCUSD",1717039089378,0.00111392,68004.0,68003.0,0.78982694]
["bitfinex","BTCUSD",1717039089642,0.00111392,68004.0,68003.0,1.04482694]
["bitfinex","BTCUSD",1717039089878,0.00111392,68004.0,68003.0,1.0433124]
["bitfinex","BTCUSD",1717039092361,0.01,68011.0,68010.0,0.271737]
["bitfinex","BTCUSD",1717039092626,0.01,68011.0,68010.0,0.50683794]
["bitfinex","BTCUSD",1717039094015,0.01,68011.0,68010.0,0.56752173]
["bitfinex","BTCUSD",1717039095053,0.01,68011.0,68010.0,0.49702173]
["bitfinex","BTCUSD",1717039095292,0.01,68011.0,68010.0,0.56752173]
["bitfinex","BTCUSD",1717039096622,0.011,68011.0,68010.0,0.46233794]
["bitfinex","BTCUSD",1717039096824,0.011,68011.0,68010.0,0.53283794]
["bitfinex","BTCUSD",1717039101051,0.011,68011.0,68010.0,0.40813794]
["bitfinex","BTCUSD",1717039101817,0.011,68011.0,68010.0,0.33763794]
["bitfinex","BTCUSD",1717039102075,0.011,68011.0,68010.0,0.40813794]
["bitfinex","BTCUSD",1717039105281,0.011,68011.0,68010.0,0.48892986]
["bitfinex","BTCUSD",1717039105653,0.011,68011.0,68010.0,0.53762986]
["bitfinex","BTCUSD",1717039105853,0.011,68011.0,68010.0,0.61362986]
["bitfinex","BTCUSD",1717039107500,0.011,68011.0,68010.0,0.54312986]
["bitfinex","BTCUSD",1717039107800,0.011,68011.0,68010.0,0.61362986]
["bitfinex","BTCUSD",1717039114812,0.011,68011.0,68010.0,0.7151444]
["bitfinex","BTCUSD",1717039115029,0.011,68011.0,68010.0,0.8701444]
["bitfinex","BTCUSD",1717039115231,0.011,68011.0,68010.0,0.9701444]
["bitfinex","BTCUSD",1717039117557,0.011,68011.0,68010.0,1.0584244]
["bitfinex","BTCUSD",1717039118119,0.011,68011.0,68010.0,1.21108853]
["bitfinex","BTCUSD",1717039119190,0.011,68011.0,68010.0,1.50516253]
["bitfinex","BTCUSD",1717039119821,0.011,68011.0,68010.0,1.81049284]
["bitfinex","BTCUSD",1717039120169,0.011,68011.0,68010.0,1.50516253]
["bitfinex","BTCUSD",1717039121150,0.011,68011.0,68010.0,1.73415967]
["bitfinex","BTCUSD",1717039121369,0.011,68011.0,68010.0,2.07248904]
["bitfinex","BTCUSD",1717039122029,0.011,68011.0,68010.0,2.03948904]
["bitfinex","BTCUSD",1717039122435,0.011,68011.0,68010.0,1.73415967]
["bitfinex","BTCUSD",1717039123074,0.016,68011.0,68010.0,1.73715967]
["bitfinex","BTCUSD",1717039123949,0.016,68011.0,68010.0,2.04248043]
["bitfinex","BTCUSD",1717039125289,0.016,68011.0,68010.0,1.73714517]
["bitfinex","BTCUSD",1717039127052,0.016,68011.0,68010.0,2.04246515]
["bitfinex","BTCUSD",1717039127263,0.016,68011.0,68010.0,1.73714517]
["bitfinex","BTCUSD",1717039127868,0.016,68011.0,68010.0,2.08714517]
["bitfinex","BTCUSD",1717039128335,0.016,68011.0,68010.0,2.10923115]
["bitfinex","BTCUSD",1717039128954,0.01,68019.0,68018.0,0.614999]
["bitfinex","BTCUSD",1717039129218,0.01,68019.0,68018.0,1.00275865]
["bitfinex","BTCUSD",1717039130252,0.01,68019.0,68018.0,0.93225865]
["bitfinex","BTCUSD",1717039130454,0.01,68019.0,68018.0,1.00275865]
["bitfinex","BTCUSD",1717039131000,0.01,68019.0,68018.0,1.00427319]
["bitfinex","BTCUSD",1717039131364,0.01,68019.0,68018.0,1.03009319]
["bitfinex","BTCUSD",1717039132633,0.01,68019.0,68018.0,1.42413219]
["bitfinex","BTCUSD",1717039132800,0.01,68019.0,68018.0,1.46013219]
["bitfinex","BTCUSD",1717039133024,0.00941728,68019.0,68018.0,1.765408]
["bitfinex","BTCUSD",1717039133224,0.00941728,68019.0,68018.0,2.07071132]
["bitfinex","BTCUSD",1717039133772,0.00941728,68019.0,68018.0,1.99439606]
["bitfinex","BTCUSD",1717039134000,0.00941728,68019.0,68018.0,1.68912025]
["bitfinex","BTCUSD",1717039134758,0.00941728,68019.0,68018.0,1.689071]
["bitfinex","BTCUSD",1717039134967,0.00941728,68019.0,68018.0,1.618571]
["bitfinex","BTCUSD",1717039135171,0.00941728,68019.0,68018.0,1.689071]
["bitfinex","BTCUSD",1717039135794,0.00941728,68019.0,68018.0,1.653071]
["bitfinex","BTCUSD",1717039136029,0.00941728,68019.0,68018.0,1.95835158]
["bitfinex","BTCUSD",1717039136237,0.00941728,68019.0,68018.0,1.65506811]
["bitfinex","BTCUSD",1717039136475,0.00941728,68019.0,68018.0,1.96034715]
["bitfinex","BTCUSD",1717039136899,0.00941728,68019.0,68018.0,2.03666296]
["bitfinex","BTCUSD",1717039137541,0.07080298,68042.0,68037.0,0.146977]
["bitfinex","BTCUSD",1717039137771,0.09848546,68043.0,68041.0,0.0705]
["bitfinex","BTCUSD",1717039137987,0.1631,68042.0,68041.0,0.0705]
["bitfinex","BTCUSD",1717039138189,0.1631,68042.0,68041.0,0.10640779]
["bitfinex","BTCUSD",1717039138778,0.2447,68042.0,68041.0,0.10640779]
["bitfinex","BTCUSD",1717039139405,0.34318546,68042.0,68041.0,0.10640779]
["bitfinex","BTCUSD",1717039139801,0.34318546,68042.0,68041.0,0.03590779]
["bitfinex","BTCUSD",1717039141200,0.2447,68042.0,68041.0,0.03590779]
["bitfinex","BTCUSD",1717039142024,0.34318546,68042.0,68041.0,0.03590779]
["bitfinex","BTCUSD",1717039142896,0.2447,68042.0,68041.0,0.03590779]
["bitfinex","BTCUSD",1717039144492,0.34318546,68042.0,68041.0,0.03590779]
["bitfinex","BTCUSD",1717039144715,0.2447,68042.0,68041.0,0.03590779]
["bitfinex","BTCUSD",1717039147119,0.09848546,68045.0,68040.0,0.0705]
["bitfinex","BTCUSD",1717039147120,0.0768,68043.0,68040.0,0.0705]
["bitfinex","BTCUSD",1717039147347,0.0768,68041.0,68040.0,0.0705]
["bitfinex","BTCUSD",1717039147535,0.2391,68041.0,68040.0,0.10640769]
["bitfinex","BTCUSD",1717039147957,0.33758546,68041.0,68040.0,0.10640769]
["bitfinex","BTCUSD",1717039148795,0.2391,68041.0,68040.0,0.10640769]
["bitfinex","BTCUSD",1717039149449,0.48552,68052.0,68040.0,0.27100863]
["bitfinex","BTCUSD",1717039149450,0.2414,68050.0,68040.0,0.27100863]
["bitfinex","BTCUSD",1717039149583,0.0818,68048.0,68047.0,0.0705]
["bitfinex","BTCUSD",1717039149781,0.2414,68048.0,68047.0,0.21210094]
["bitfinex","BTCUSD",1717039150006,0.2414,68048.0,68047.0,0.25631103]
["bitfinex","BTCUSD",1717039150007,0.1596,68048.0,68047.0,0.25631103]
["bitfinex","BTCUSD",1717039150374,0.25002,68052.0,68047.0,0.25631103]
["bitfinex","BTCUSD",1717039150599,0.25002,68052.0,68048.0,0.20023204]
["bitfinex","BTCUSD",1717039150600,0.00862,68052.0,68048.0,0.20023204]
["bitfinex","BTCUSD",1717039150763,0.00862,68052.0,68044.0,0.0705]
["bitfinex","BTCUSD",1717039150764,0.2414,68046.0,68044.0,0.0705]
["bitfinex","BTCUSD",1717039151002,0.2414,68046.0,68045.0,0.31721296]
["bitfinex","BTCUSD",1717039151193,0.00862,68052.0,68045.0,0.20337224]
["bitfinex","BTCUSD",1717039151395,0.16822,68052.0,68048.0,0.0705]
["bitfinex","BTCUSD",1717039151594,0.16822,68052.0,68049.0,0.21668386]
["bitfinex","BTCUSD",1717039152236,0.16822,68052.0,68049.0,0.023]
["bitfinex","BTCUSD",1717039152237,0.09848546,68050.0,68049.0,0.023]
["bitfinex","BTCUSD",1717039152468,0.2414,68049.0,68047.0,0.0705]
["bitfinex","BTCUSD",1717039152678,0.2414,68049.0,68048.0,0.16460094]
["bitfinex","BTCUSD",1717039153127,0.34955202,68049.0,68048.0,0.16460094]
["bitfinex","BTCUSD",1717039154637,0.33988546,68049.0,68048.0,0.16460094]
["bitfinex","BTCUSD",1717039154840,0.34955202,68049.0,68048.0,0.16460094]
["bitfinex","BTCUSD",1717039155267,0.33988546,68049.0,68048.0,0.16460094]
["bitfinex","BTCUSD",1717039155722,0.34955202,68049.0,68048.0,0.16460094]
["bitfinex","BTCUSD",1717039157346,0.33988546,68049.0,68048.0,0.16460094]
["bitfinex","BTCUSD",1717039158131,0.2414,68049.0,68048.0,0.16460094]
["bitfinex","BTCUSD",1717039158332,0.33988546,68049.0,68048.0,0.16460094]
["bitfinex","BTCUSD",1717039159314,0.2414,68049.0,68048.0,0.16460094]
["bitfinex","BTCUSD",1717039160334,0.33988546,68049.0,68048.0,0.16460094]
["bitfinex","BTCUSD",1717039160537,0.34955202,68049.0,68048.0,0.16460094]
["bitfinex","BTCUSD",1717039160788,0.33988546,68049.0,68048.0,0.16460094]
["bitfinex","BTCUSD",1717039160989,0.34955202,68049.0,68048.0,0.16460094]
["bitfinex","BTCUSD",1717039161184,0.2414,68049.0,68048.0,0.16460094]
["bitfinex","BTCUSD",1717039162178,0.2414,68049.0,68048.0,0.19196919]
["bitfinex","BTCUSD",1717039163217,0.2414,68049.0,68048.0,0.31721184]
["bitfinex","BTCUSD",1717039163486,0.2414,68049.0,68048.0,0.38771184]
["bitfinex","BTCUSD",1717039163660,0.2414,68049.0,68048.0,0.16460094]
["bitfinex","BTCUSD",1717039163884,0.00862,68052.0,68048.0,0.16460094]
["bitfinex","BTCUSD",1717039164711,0.0798,68051.0,68048.0,0.16460094]
["bitfinex","BTCUSD",1717039164916,0.0798,68051.0,68050.0,0.0705]
["bitfinex","BTCUSD",1717039165186,0.0798,68051.0,68050.0,0.0935]
["bitfinex","BTCUSD",1717039166527,0.00862,68052.0,68050.0,0.23510094]
["bitfinex","BTCUSD",1717039166729,0.00862,68052.0,68051.0,0.14160094]
["bitfinex","BTCUSD",1717039166933,0.00862,68052.0,68051.0,0.16460094]
["bitfinex","BTCUSD",1717039167139,0.00862,68052.0,68051.0,0.20683725]
["bitfinex","BTCUSD",1717039167346,0.00862,68052.0,68051.0,0.35944177]
["bitfinex","BTCUSD",1717039169369,0.00862,68052.0,68051.0,0.31720546]
["bitfinex","BTCUSD",1717039172688,0.22834935,68057.0,68051.0,0.31720546]
["bitfinex","BTCUSD",1717039172816,0.22834935,68057.0,68053.0,0.0705]
["bitfinex","BTCUSD",1717039173048,0.22834935,68057.0,68054.0,0.31720546]
["bitfinex","BTCUSD",1717039173428,0.08491,68059.0,68056.0,0.217437]
["bitfinex","BTCUSD",1717039173556,0.08491,68059.0,68057.0,0.16460094]
["bitfinex","BTCUSD",1717039173783,0.00861,68059.0,68057.0,0.31153494]
["bitfinex","BTCUSD",1717039173976,0.00861,68059.0,68058.0,0.20959361]
["bitfinex","BTCUSD",1717039174172,0.00861,68059.0,68058.0,0.37419455]
["bitfinex","BTCUSD",1717039174433,0.00861,68059.0,68058.0,0.22160519]
["bitfinex","BTCUSD",1717039176262,0.00861,68059.0,68058.0,0.29210519]
["bitfinex","BTCUSD",1717039176462,0.426865,68059.0,68058.0,0.023]
["bitfinex","BTCUSD",1717039176669,0.33778546,68056.0,68053.0,0.023]
["bitfinex","BTCUSD",1717039177021,0.09848546,68055.0,68054.0,0.14160094]
["bitfinex","BTCUSD",1717039177229,0.34745202,68055.0,68054.0,0.16460094]
["bitfinex","BTCUSD",1717039177434,0.10815202,68051.0,68047.0,0.146956]
["bitfinex","BTCUSD",1717039177665,0.33778546,68050.0,68048.0,0.29420124]
["bitfinex","BTCUSD",1717039177866,0.33778546,68050.0,68049.0,0.1526003]
["bitfinex","BTCUSD",1717039178073,0.33778546,68050.0,68049.0,0.29420124]
["bitfinex","BTCUSD",1717039178695,0.34745202,68050.0,68049.0,0.31720124]
["bitfinex","BTCUSD",1717039179105,0.33778546,68050.0,68049.0,0.31720124]
["bitfinex","BTCUSD",1717039179455,0.34745202,68050.0,68049.0,0.31720124]
["bitfinex","BTCUSD",1717039179976,0.33778546,68050.0,68049.0,0.31720124]
["bitfinex","BTCUSD",1717039180608,0.34745202,68050.0,68049.0,0.31720124]
["bitfinex","BTCUSD",1717039181025,0.33778546,68050.0,68049.0,0.31720124]
["bitfinex","BTCUSD",1717039181232,0.34745202,68050.0,68049.0,0.31720124]
["bitfinex","BTCUSD",1717039181775,0.34745202,68050.0,68049.0,0.1756003]
["bitfinex","BTCUSD",1717039181956,0.10815202,68046.0,68045.0,0.021]
["bitfinex","BTCUSD",1717039182156,0.417555,68046.0,68045.0,0.021]
["bitfinex","BTCUSD",1717039182359,0.46137454,68046.0,68045.0,0.021]
["bitfinex","BTCUSD",1717039182609,0.34675202,68046.0,68045.0,0.021]
["bitfinex","BTCUSD",1717039182812,0.41248133,68046.0,68045.0,0.021]
["bitfinex","BTCUSD",1717039184595,0.41258861,68046.0,68045.0,0.021]
["bitfinex","BTCUSD",1717039184800,0.34675202,68046.0,68045.0,0.021]
["bitfinex","BTCUSD",1717039185213,0.41258861,68046.0,68045.0,0.021]
["bitfinex","BTCUSD",1717039185414,0.34675202,68046.0,68045.0,0.021]
["bitfinex","BTCUSD",1717039188693,0.39059363,68046.0,68045.0,0.021]
["bitfinex","BTCUSD",1717039189375,0.3905963,68046.0,68045.0,0.021]
["bitfinex","BTCUSD",1717039194244,0.09848546,68037.0,68036.0,0.0705]
["bitfinex","BTCUSD",1717039194466,0.09848546,68037.0,68036.0,0.23510094]
["bitfinex","BTCUSD",1717039194665,0.10815202,68037.0,68036.0,0.23510094]
["bitfinex","BTCUSD",1717039194893,0.09848546,68037.0,68036.0,0.23510094]
["bitfinex","BTCUSD",1717039195434,0.10815202,68037.0,68036.0,0.23510094]
["bitfinex","BTCUSD",1717039199641,0.10815202,68037.0,68036.0,0.16460094]
["bitfinex","BTCUSD",1717039199838,0.09848546,68030.0,68027.0,0.1317]
["bitfinex","BTCUSD",1717039200065,0.09848546,68030.0,68029.0,0.0705]
["bitfinex","BTCUSD",1717039200263,0.10815202,68030.0,68029.0,0.23510094]
["bitfinex","BTCUSD",1717039200750,0.10815202,68030.0,68029.0,0.27668401]
["bitfinex","BTCUSD",1717039200970,0.09848546,68030.0,68029.0,0.27668401]
["bitfinex","BTCUSD",1717039201169,0.10815202,68030.0,68029.0,0.27668401]
["bitfinex","BTCUSD",1717039201382,0.09848546,68035.0,68029.0,0.27668401]
["bitfinex","BTCUSD",1717039201559,0.09848546,68037.0,68034.0,0.0705]
["bitfinex","BTCUSD",1717039201804,0.09848546,68035.0,68034.0,0.0705]
["bitfinex","BTCUSD",1717039203274,0.1576,68044.0,68034.0,0.21210094]
["bitfinex","BTCUSD",1717039203495,0.0809,68046.0,68042.0,0.0705]
["bitfinex","BTCUSD",1717039203496,0.12474428,68046.0,68042.0,0.0705]
["bitfinex","BTCUSD",1717039203702,0.1576,68047.0,68035.0,0.19268591]
["bitfinex","BTCUSD",1717039203703,0.04384428,68049.0,68045.0,0.0705]
["bitfinex","BTCUSD",1717039203923,0.17938546,68053.0,68049.0,0.0705]
["bitfinex","BTCUSD",1717039204392,0.0809,68053.0,68049.0,0.0705]
["bitfinex","BTCUSD",1717039204628,0.17938546,68053.0,68049.0,0.0705]
["bitfinex","BTCUSD",1717039205055,0.09848546,68050.0,68049.0,0.0705]
["bitfinex","BTCUSD",1717039205263,0.09848546,68050.0,68049.0,0.0935]
["bitfinex","BTCUSD",1717039206396,0.09848546,68051.0,68049.0,0.0935]
["bitfinex","BTCUSD",1717039206589,0.09848546,68050.0,68049.0,0.0935]
["bitfinex","BTCUSD",1717039206994,0.17938546,68053.0,68049.0,0.1197431]
["bitfinex","BTCUSD",1717039207664,0.09848546,68052.0,68049.0,0.1197431]
["bitfinex","BTCUSD",1717039207870,0.0809,68053.0,68049.0,0.1197431]
["bitfinex","BTCUSD",1717039207871,0.09848546,68051.0,68049.0,0.1197431]
["bitfinex","BTCUSD",1717039208084,0.09848546,68051.0,68050.0,0.0261344]
["bitfinex","BTCUSD",1717039208476,0.09848546,68051.0,68049.0,0.0935]
["bitfinex","BTCUSD",1717039208683,0.10815202,68050.0,68049.0,0.0935]
["bitfinex","BTCUSD",1717039208887,0.10815202,68050.0,68049.0,0.023]
["bitfinex","BTCUSD",1717039209109,0.09848546,68048.0,68047.0,0.023]
["bitfinex","BTCUSD",1717039209324,0.09848546,68049.0,68047.0,0.21641074]
["bitfinex","BTCUSD",1717039209538,0.09848546,68049.0,68048.0,0.18619502]
["bitfinex","BTCUSD",1717039209772,0.09848546,68049.0,68048.0,0.20919502]
["bitfinex","BTCUSD",1717039216764,0.10815202,68049.0,68048.0,0.20919502]
["bitfinex","BTCUSD",1717039217236,0.09848546,68049.0,68048.0,0.20919502]
["bitfinex","BTCUSD",1717039218121,0.17938546,68053.0,68048.0,0.20919502]
["bitfinex","BTCUSD",1717039218342,0.09848546,68052.0,68049.0,0.0509695]
["bitfinex","BTCUSD",1717039218556,0.17938546,68053.0,68049.0,0.0509695]
["bitfinex","BTCUSD",1717039218795,0.09848546,68052.0,68050.0,0.02630704]
["bitfinex","BTCUSD",1717039219009,0.09848546,68052.0,68049.0,0.16460094]
["bitfinex","BTCUSD",1717039219448,0.33348546,68055.0,68050.0,0.14160094]
["bitfinex","BTCUSD",1717039219714,0.09848546,68053.0,68051.0,0.04651009]
["bitfinex","BTCUSD",1717039219926,0.09848546,68053.0,68051.0,0.18811103]
["bitfinex","BTCUSD",1717039220147,0.09848546,68053.0,68051.0,0.16460094]
["bitfinex","BTCUSD",1717039220359,0.09848546,68053.0,68052.0,0.14160094]
["bitfinex","BTCUSD",1717039220572,0.09848546,68053.0,68052.0,0.16460094]
["bitfinex","BTCUSD",1717039220991,0.26158546,68053.0,68052.0,0.16460094]
["bitfinex","BTCUSD",1717039221196,0.26158546,68053.0,68052.0,0.18811103]
["bitfinex","BTCUSD",1717039221197,0.27125202,68053.0,68052.0,0.18811103]
["bitfinex","BTCUSD",1717039221619,0.26158546,68053.0,68052.0,0.18811103]
["bitfinex","BTCUSD",1717039221823,0.12653518,68058.0,68044.0,0.01795329]
["bitfinex","BTCUSD",1717039221824,0.09848546,68046.0,68044.0,0.01795329]
["bitfinex","BTCUSD",1717039222039,0.10815202,68046.0,68045.0,0.16460094]
["bitfinex","BTCUSD",1717039222247,0.18885202,68046.0,68045.0,0.16460094]
["bitfinex","BTCUSD",1717039222460,0.34415202,68046.0,68045.0,0.16460094]
["bitfinex","BTCUSD",1717039224164,0.33448546,68046.0,68045.0,0.16460094]
["bitfinex","BTCUSD",1717039224374,0.33448546,68046.0,68045.0,0.19575793]
["bitfinex","BTCUSD",1717039225592,0.236,68046.0,68045.0,0.19575793]
["bitfinex","BTCUSD",1717039225816,0.0807,68046.0,68045.0,0.19575793]
["bitfinex","BTCUSD",1717039226028,0.09848546,68047.0,68045.0,0.19575793]
["bitfinex","BTCUSD",1717039226856,0.09848546,68046.0,68045.0,0.19575793]
["bitfinex","BTCUSD",1717039228949,0.09848546,68046.0,68045.0,0.16460094]
["bitfinex","BTCUSD",1717039229724,0.09848546,68046.0,68045.0,0.20160094]
["bitfinex","BTCUSD",1717039230041,0.09848546,68048.0,68045.0,0.20160094]
["bitfinex","BTCUSD",1717039230449,0.09848546,68046.0,68045.0,0.20160094]
["bitfinex","BTCUSD",1717039230866,0.09848546,68046.0,68045.0,0.24547624]
["bitfinex","BTCUSD",1717039231072,0.09848546,68046.0,68045.0,0.20847624]
["bitfinex","BTCUSD",1717039232136,0.25758546,68047.0,68045.0,0.20847624]
["bitfinex","BTCUSD",1717039232359,0.1591,68047.0,68045.0,0.20847624]
["bitfinex","BTCUSD",1717039232546,0.04386692,68052.0,68047.0,0.1317]
["bitfinex","BTCUSD",1717039232744,0.09848546,68057.0,68051.0,0.0705]
["bitfinex","BTCUSD",1717039232981,0.09848546,68057.0,68055.0,0.0705]
["bitfinex","BTCUSD",1717039233387,0.06214348,68059.0,68052.0,0.21210094]
["bitfinex","BTCUSD",1717039233388,0.09848546,68056.0,68052.0,0.21210094]
["bitfinex","BTCUSD",1717039233590,0.09848546,68056.0,68053.0,0.05037293]
["bitfinex","BTCUSD",1717039233800,0.09848546,68055.0,68054.0,0.14160094]
["bitfinex","BTCUSD",1717039234012,0.09848546,68055.0,68054.0,0.16460094]
["bitfinex","BTCUSD",1717039234226,0.18058546,68056.0,68054.0,0.16460094]
["bitfinex","BTCUSD",1717039234433,0.18058546,68056.0,68055.0,0.023]
["bitfinex","BTCUSD",1717039234866,0.19025202,68056.0,68055.0,0.023]
["bitfinex","BTCUSD",1717039235298,0.18058546,68056.0,68055.0,0.023]
["bitfinex","BTCUSD",1717039235500,0.0821,68056.0,68055.0,0.05124739]
["bitfinex","BTCUSD",1717039235911,0.09848546,68057.0,68055.0,0.05124739]
["bitfinex","BTCUSD",1717039236124,0.05247692,68059.0,68056.0,0.14160094]
["bitfinex","BTCUSD",1717039236331,0.00861,68059.0,68057.0,0.023]
["bitfinex","BTCUSD",1717039236580,0.00861,68059.0,68058.0,0.14160094]
["bitfinex","BTCUSD",1717039236787,0.00861,68059.0,68058.0,0.20558103]
["bitfinex","BTCUSD",1717039241212,0.00861,68059.0,68058.0,0.23258103]
["bitfinex","BTCUSD",1717039241417,0.10709546,68059.0,68058.0,0.23258103]
["bitfinex","BTCUSD",1717039241627,0.11676202,68059.0,68058.0,0.19160094]
["bitfinex","BTCUSD",1717039241848,0.19326202,68059.0,68058.0,0.19160094]
["bitfinex","BTCUSD",1717039242126,0.35226202,68059.0,68058.0,0.19160094]
["bitfinex","BTCUSD",1717039243093,0.24411,68059.0,68058.0,0.19160094]
["bitfinex","BTCUSD",1717039243828,0.24411,68059.0,68058.0,0.34420046]
["bitfinex","BTCUSD",1717039244097,0.24411,68059.0,68058.0,0.40276461]
["bitfinex","BTCUSD",1717039245767,0.24411,68059.0,68058.0,0.34420046]
["bitfinex","BTCUSD",1717039246172,0.34259546,68059.0,68058.0,0.34420046]
["bitfinex","BTCUSD",1717039246807,0.34259546,68059.0,68058.0,0.19160094]
["bitfinex","BTCUSD",1717039246977,0.35226202,68059.0,68058.0,0.19160094]
["bitfinex","BTCUSD",1717039248186,0.34259546,68059.0,68058.0,0.19160094]
["bitfinex","BTCUSD",1717039248355,0.35226202,68059.0,68058.0,0.19160094]
["bitfinex","BTCUSD",1717039248513,0.34259546,68059.0,68058.0,0.19160094]
["bitfinex","BTCUSD",1717039249712,0.35226202,68059.0,68058.0,0.19160094]
["bitfinex","BTCUSD",1717039250593,0.24411,68059.0,68058.0,0.19160094]
["bitfinex","BTCUSD",1717039250765,0.34259546,68059.0,68058.0,0.19160094]
["bitfinex","BTCUSD",1717039251866,0.24411,68059.0,68058.0,0.19160094]
["bitfinex","BTCUSD",1717039252079,0.34259546,68059.0,68058.0,0.19160094]
["bitfinex","BTCUSD",1717039252691,0.34259546,68059.0,68058.0,0.34419978]
["bitfinex","BTCUSD",1717039253815,0.24411,68059.0,68058.0,0.34419978]
["bitfinex","BTCUSD",1717039254842,0.34259546,68059.0,68058.0,0.34419978]
["bitfinex","BTCUSD",1717039255341,0.24411,68059.0,68058.0,0.34419978]
["bitfinex","BTCUSD",1717039255857,0.34259546,68059.0,68058.0,0.34419978]
["bitfinex","BTCUSD",1717039257990,0.35226202,68059.0,68058.0,0.34419978]
["bitfinex","BTCUSD",1717039258548,0.34259546,68059.0,68058.0,0.34419978]
["bitfinex","BTCUSD",1717039259545,0.35226202,68059.0,68058.0,0.34419978]
["bitfinex","BTCUSD",1717039259974,0.34259546,68059.0,68058.0,0.34419978]
["bitfinex","BTCUSD",1717039260556,0.35226202,68059.0,68058.0,0.34419978]
["bitfinex","BTCUSD",1717039260762,0.35226202,68059.0,68058.0,0.34419551]
["bitfinex","BTCUSD",1717039261186,0.34259546,68059.0,68058.0,0.34419551]
["bitfinex","BTCUSD",1717039261721,0.24411,68059.0,68058.0,0.34419551]
["bitfinex","BTCUSD",1717039262135,0.34259546,68059.0,68058.0,0.34419551]
["bitfinex","BTCUSD",1717039262355,0.24411,68059.0,68058.0,0.34419551]
["bitfinex","BTCUSD",1717039262568,0.08511,68059.0,68058.0,0.40275926]
["bitfinex","BTCUSD",1717039262796,0.00861,68059.0,68058.0,0.40275926]
["bitfinex","BTCUSD",1717039263688,0.00861,68059.0,68058.0,0.70241363]
["bitfinex","BTCUSD",1717039263894,0.00861,68059.0,68058.0,0.76333687]
["bitfinex","BTCUSD",1717039264332,0.00861,68059.0,68058.0,0.78541109]
["bitfinex","BTCUSD",1717039264771,0.00861,68059.0,68058.0,1.12063409]
["bitfinex","BTCUSD",1717039265002,0.00861,68059.0,68058.0,1.09363409]
["bitfinex","BTCUSD",1717039265215,0.00861,68059.0,68058.0,1.12355987]
["bitfinex","BTCUSD",1717039265652,0.00861,68059.0,68058.0,1.22355987]
["bitfinex","BTCUSD",1717039266251,0.00861,68059.0,68058.0,1.27856251]
["bitfinex","BTCUSD",1717039266841,0.00361,68059.0,68058.0,1.27856251]
["bitfinex","BTCUSD",1717039267067,0.00361,68059.0,68058.0,1.34906251]
["bitfinex","BTCUSD",1717039267267,0.00361,68059.0,68058.0,1.32806251]
["bitfinex","BTCUSD",1717039268072,0.00361,68059.0,68058.0,1.26006251]
["bitfinex","BTCUSD",1717039268431,0.00361,68059.0,68058.0,1.30006251]
["bitfinex","BTCUSD",1717039269047,0.00361,68059.0,68058.0,1.26306251]
["bitfinex","BTCUSD",1717039269677,0.00722,68065.0,68064.0,0.14692]
["bitfinex","BTCUSD",1717039269902,0.00722,68065.0,68064.0,0.53461551]
["bitfinex","BTCUSD",1717039270099,0.00722,68065.0,68064.0,0.66631551]
["bitfinex","BTCUSD",1717039270695,0.00722,68065.0,68064.0,0.59581551]
["bitfinex","BTCUSD",1717039270849,0.00722,68065.0,68064.0,0.72487926]
["bitfinex","BTCUSD",1717039272774,0.00722,68065.0,68064.0,0.72787926]
["bitfinex","BTCUSD",1717039274134,0.00722,68065.0,68064.0,0.57437926]
["bitfinex","BTCUSD",1717039274352,0.00722,68065.0,68064.0,0.64487926]
["bitfinex","BTCUSD",1717039275583,0.00722,68065.0,68064.0,0.59617926]
["bitfinex","BTCUSD",1717039276454,0.00722,68065.0,68064.0,0.59614665]
["bitfinex","BTCUSD",1717039277444,0.00722,68065.0,68064.0,0.59914665]
["bitfinex","BTCUSD",1717039281704,0.00722,68065.0,68064.0,0.52864665]
["bitfinex","BTCUSD",1717039281876,0.00722,68065.0,68064.0,0.59914665]
["bitfinex","BTCUSD",1717039285690,0.00722,68065.0,68064.0,0.64784665]
["bitfinex","BTCUSD",1717039289201,0.00722,68065.0,68064.0,0.8987619]
["bitfinex","BTCUSD",1717039289971,0.00722,68065.0,68064.0,0.8500619]
["bitfinex","BTCUSD",1717039290198,0.00722,68065.0,68064.0,0.8987619]
["bitfinex","BTCUSD",1717039291357,0.00722,68065.0,68064.0,0.87668986]
["bitfinex","BTCUSD",1717039292988,0.00722,68065.0,68064.0,1.06497986]
["bitfinex","BTCUSD",1717039293191,0.00722,68065.0,68064.0,1.55309072]
["bitfinex","BTCUSD",1717039294760,0.00722,68065.0,68064.0,1.32139072]
["bitfinex","BTCUSD",1717039294968,0.34447202,68065.0,68064.0,0.38740517]
["bitfinex","BTCUSD",1717039295176,0.34447202,68065.0,68064.0,0.15856196]
["bitfinex","BTCUSD",1717039296378,0.34447202,68065.0,68064.0,0.18156196]
["bitfinex","BTCUSD",1717039296810,0.23632,68065.0,68064.0,0.36526898]
["bitfinex","BTCUSD",1717039297444,0.23632,68065.0,68064.0,0.51218898]
["bitfinex","BTCUSD",1717039298102,0.34447202,68065.0,68064.0,0.51218898]
["bitfinex","BTCUSD",1717039298304,0.23632,68065.0,68064.0,0.5405829]
["bitfinex","BTCUSD",1717039298724,0.23632,68065.0,68064.0,0.79150731]
["bitfinex","BTCUSD",1717039299113,0.23632,68065.0,68064.0,0.5405829]
["bitfinex","BTCUSD",1717039299497,0.23632,68065.0,68064.0,0.59685715]
["bitfinex","BTCUSD",1717039304574,0.00722,68065.0,68064.0,0.59685715]
["bitfinex","BTCUSD",1717039305354,0.00722,68065.0,68064.0,0.52635715]
["bitfinex","BTCUSD",1717039305556,0.00722,68065.0,68064.0,0.54059178]
["bitfinex","BTCUSD",1717039306259,0.00722,68065.0,68064.0,0.47009178]
["bitfinex","BTCUSD",1717039306260,0.11537202,68065.0,68064.0,0.47009178]
["bitfinex","BTCUSD",1717039306461,0.11537202,68065.0,68064.0,0.54059178]
["bitfinex","BTCUSD",1717039306881,0.10570546,68065.0,68064.0,0.54059178]
["bitfinex","BTCUSD",1717039307083,0.11537202,68065.0,68064.0,0.54059178]
["bitfinex","BTCUSD",1717039307306,0.10570546,68065.0,68064.0,0.54059178]
["bitfinex","BTCUSD",1717039310053,0.00722,68065.0,68064.0,0.54059178]
["bitfinex","BTCUSD",1717039310669,0.10570546,68065.0,68064.0,0.54059178]
["bitfinex","BTCUSD",1717039310865,0.10570546,68065.0,68064.0,0.47009178]
["bitfinex","BTCUSD",1717039311096,0.34427202,68065.0,68064.0,0.54059178]
["bitfinex","BTCUSD",1717039312444,0.33460546,68065.0,68064.0,0.54059178]
["bitfinex","BTCUSD",1717039312863,0.34427202,68065.0,68064.0,0.54059178]
["bitfinex","BTCUSD",1717039314779,0.34427202,68065.0,68064.0,0.18157084]
["bitfinex","BTCUSD",1717039315411,0.38831414,68065.0,68064.0,0.18157084]
["bitfinex","BTCUSD",1717039315787,0.34427202,68065.0,68064.0,0.18157084]
["bitfinex","BTCUSD",1717039317576,0.38827878,68065.0,68064.0,0.18157084]
["bitfinex","BTCUSD",1717039318359,0.34427202,68065.0,68064.0,0.18157084]
["bitfinex","BTCUSD",1717039318567,0.38827878,68065.0,68064.0,0.18157084]
["bitfinex","BTCUSD",1717039318933,0.34427202,68065.0,68064.0,0.18157084]
["bitfinex","BTCUSD",1717039319689,0.38827878,68065.0,68064.0,0.18157084]
["bitfinex","BTCUSD",1717039320325,0.34427202,68065.0,68064.0,0.18157084]
["bitfinex","BTCUSD",1717039323275,0.34427202,68065.0,68064.0,0.15857084]
["bitfinex","BTCUSD",1717039324456,0.23612,68065.0,68064.0,0.15857084]
["bitfinex","BTCUSD",1717039324921,0.33460546,68065.0,68064.0,0.15857084]
["bitfinex","BTCUSD",1717039325052,0.34427202,68065.0,68064.0,0.15857084]
["bitfinex","BTCUSD",1717039325676,0.38827878,68065.0,68064.0,0.15857084]
["bitfinex","BTCUSD",1717039325879,0.34427202,68065.0,68064.0,0.15857084]
["bitfinex","BTCUSD",1717039326135,0.43235627,68065.0,68064.0,0.006]
["bitfinex","BTCUSD",1717039326524,0.37531999,68065.0,68064.0,0.006]
["bitfinex","BTCUSD",1717039326808,0.34427202,68065.0,68064.0,0.006]
["bitfinex","BTCUSD",1717039327010,0.43221413,68065.0,68064.0,0.006]
["bitfinex","BTCUSD",1717039327347,0.34427202,68065.0,68064.0,0.006]
["bitfinex","BTCUSD",1717039327754,0.43221413,68065.0,68064.0,0.006]
["bitfinex","BTCUSD",1717039327956,0.34427202,68065.0,68064.0,0.006]
["bitfinex","BTCUSD",1717039329605,0.41021202,68065.0,68064.0,0.006]
["bitfinex","BTCUSD",1717039331628,0.41021202,68065.0,68064.0,0.003]
["bitfinex","BTCUSD",1717039331827,0.41021202,68065.0,68064.0,0.005]
["bitfinex","BTCUSD",1717039331828,0.43421202,68065.0,68064.0,0.005]
["bitfinex","BTCUSD",1717039333879,0.36827202,68065.0,68064.0,0.005]
["bitfinex","BTCUSD",1717039334080,0.43419637,68065.0,68064.0,0.005]
["bitfinex","BTCUSD",1717039334319,0.36827202,68065.0,68064.0,0.005]
["bitfinex","BTCUSD",1717039334517,0.36327202,68065.0,68064.0,0.005]
["bitfinex","BTCUSD",1717039336168,0.42919637,68065.0,68064.0,0.005]
["bitfinex","BTCUSD",1717039337063,0.36327202,68065.0,68064.0,0.005]
["bitfinex","BTCUSD",1717039339326,0.42919637,68065.0,68064.0,0.005]
["bitfinex","BTCUSD",1717039339730,0.36327202,68065.0,68064.0,0.005]
["bitfinex","BTCUSD",1717039340156,0.42919637,68065.0,68064.0,0.005]
["bitfinex","BTCUSD",1717039340382,0.36327202,68065.0,68064.0,0.005]
["bitfinex","BTCUSD",1717039345185,0.51019002,68065.0,68064.0,0.005]
["bitfinex","BTCUSD",1717039366236,0.50519002,68065.0,68064.0,0.005]
["bitfinex","BTCUSD",1717039367255,0.57569002,68065.0,68064.0,0.005]
["bitfinex","BTCUSD",1717039367444,0.50519002,68065.0,68064.0,0.005]
["bitfinex","BTCUSD",1717039367649,0.57569002,68065.0,68064.0,0.005]
["bitfinex","BTCUSD",1717039367990,0.71729096,68065.0,68064.0,0.005]
["bitfinex","BTCUSD",1717039368195,0.81729096,68065.0,68064.0,0.005]
["bitfinex","BTCUSD",1717039368364,0.93548325,68065.0,68064.0,0.005]
["bitfinex","BTCUSD",1717039370933,0.83548325,68065.0,68064.0,0.005]
["bitfinex","BTCUSD",1717039371387,0.64679096,68065.0,68064.0,0.005]
["bitfinex","BTCUSD",1717039371717,0.71729096,68065.0,68064.0,0.005]
["bitfinex","BTCUSD",1717039380501,1.01112696,68065.0,68064.0,0.005]
["bitfinex","BTCUSD",1717039380783,1.21112696,68065.0,68064.0,0.005]
["bitfinex","BTCUSD",1717039381392,1.21112696,68065.0,68064.0,0.002]
["bitfinex","BTCUSD",1717039381754,1.23912696,68065.0,68064.0,0.005]
["bitfinex","BTCUSD",1717039381971,1.38073291,68065.0,68064.0,0.005]
["bitfinex","BTCUSD",1717039385303,1.21023291,68065.0,68064.0,0.005]
["bitfinex","BTCUSD",1717039385508,1.38073291,68065.0,68064.0,0.005]
["bitfinex","BTCUSD",1717039385709,1.23912696,68065.0,68064.0,0.005]
["bitfinex","BTCUSD",1717039388595,1.53296296,68065.0,68064.0,0.005]
["bitfinex","BTCUSD",1717039389406,1.68796296,68065.0,68064.0,0.005]
["bitfinex","BTCUSD",1717039389616,0.25511102,68046.0,68045.0,0.4769]
["bitfinex","BTCUSD",1717039389813,0.25511102,68046.0,68039.0,0.0515]
["bitfinex","BTCUSD",1717039389814,0.10815202,68040.0,68039.0,0.0515]
["bitfinex","BTCUSD",1717039390268,0.25512402,68040.0,68039.0,0.0515]
["bitfinex","BTCUSD",1717039391482,0.10815202,68037.0,68036.0,0.083]
["bitfinex","BTCUSD",1717039393111,0.25513002,68037.0,68036.0,0.083]
["bitfinex","BTCUSD",1717039394214,0.10815202,68033.0,68032.0,0.0515]
["bitfinex","BTCUSD",1717039394616,0.09848546,68033.0,68032.0,0.0515]
["bitfinex","BTCUSD",1717039394958,0.09848546,68035.0,68032.0,0.0515]
["bitfinex","BTCUSD",1717039395217,0.09848546,68035.0,68033.0,0.083]
["bitfinex","BTCUSD",1717039395621,0.09848546,68035.0,68034.0,0.0515]
["bitfinex","BTCUSD",1717039395969,0.10815202,68035.0,68034.0,0.0515]
["bitfinex","BTCUSD",1717039408442,0.10815202,68035.0,68034.0,9.0515]
["bitfinex","BTCUSD",1717039412448,0.10815202,68035.0,68034.0,9.0]
["bitfinex","BTCUSD",1717039412449,0.09848546,68035.0,68034.0,9.0]
["bitfinex","BTCUSD",1717039412665,0.10815202,68035.0,68034.0,9.0]
["bitfinex","BTCUSD",1717039419339,0.18855202,68035.0,68034.0,9.0]
["bitfinex","BTCUSD",1717039419749,0.2324403,68035.0,68034.0,9.0]
["bitfinex","BTCUSD",1717039421312,0.18855202,68035.0,68034.0,9.0]
["bitfinex","BTCUSD",1717039423234,0.25438444,68035.0,68034.0,9.0]
["bitfinex","BTCUSD",1717039424161,0.17398444,68035.0,68034.0,9.0]
["bitfinex","BTCUSD",1717039424519,0.10815202,68035.0,68034.0,9.0]
["bitfinex","BTCUSD",1717039425460,0.17404109,68035.0,68034.0,9.0]
["bitfinex","BTCUSD",1717039425697,0.10815202,68035.0,68034.0,9.0]
["bitfinex","BTCUSD",1717039427058,0.11115202,68035.0,68034.0,9.036]
["bitfinex","BTCUSD",1717039430810,0.19892858,68035.0,68034.0,9.036]
["bitfinex","BTCUSD",1717039433324,0.11115202,68035.0,68034.0,9.036]
["bitfinex","BTCUSD",1717039433489,0.19903456,68035.0,68034.0,9.036]
["bitfinex","BTCUSD",1717039434284,0.11115202,68035.0,68034.0,9.036]
["bitfinex","BTCUSD",1717039434759,0.19905023,68035.0,68034.0,9.036]
["bitfinex","BTCUSD",1717039435495,0.11115202,68035.0,68034.0,9.036]
["bitfinex","BTCUSD",1717039436959,0.19904941,68035.0,68034.0,9.036]
["bitfinex","BTCUSD",1717039437148,0.11115202,68035.0,68034.0,9.036]
["bitfinex","BTCUSD",1717039438364,0.18745202,68035.0,68034.0,9.036]
["bitfinex","BTCUSD",1717039438626,0.2972896,68035.0,68034.0,9.036]
["bitfinex","BTCUSD",1717039438817,0.3017896,68035.0,68034.0,9.036]
["bitfinex","BTCUSD",1717039438940,0.46436372,68035.0,68034.0,9.036]
["bitfinex","BTCUSD",1717039439140,0.35445202,68035.0,68034.0,9.036]
["bitfinex","BTCUSD",1717039440280,0.42659996,68035.0,68034.0,9.036]
["bitfinex","BTCUSD",1717039440711,0.43059996,68035.0,68034.0,9.052]
["bitfinex","BTCUSD",1717039441452,0.35845202,68035.0,68034.0,9.052]
["bitfinex","BTCUSD",1717039450741,0.50543502,68035.0,68034.0,9.052]
["bitfinex","BTCUSD",1717039453828,0.34293502,68035.0,68034.0,9.052]
["bitfinex","BTCUSD",1717039454027,0.26213502,68035.0,68034.0,9.052]
["bitfinex","BTCUSD",1717039465570,0.007,68035.0,68034.0,9.1035]
["bitfinex","BTCUSD",1717039465780,0.10548546,68035.0,68034.0,9.1035]
["bitfinex","BTCUSD",1717039466624,0.007,68035.0,68034.0,9.052]
["bitfinex","BTCUSD",1717039466855,0.007,68035.0,68034.0,10.155275]
["bitfinex","BTCUSD",1717039467075,0.09848546,68055.0,68043.0,0.146965]
["bitfinex","BTCUSD",1717039467321,0.09848546,68059.0,68048.0,0.0705]
["bitfinex","BTCUSD",1717039467546,0.09848546,68053.0,68048.0,0.1575]
["bitfinex","BTCUSD",1717039467759,0.09848546,68053.0,68048.0,0.228]
["bitfinex","BTCUSD",1717039468187,0.57538546,68054.0,68048.0,0.228]
["bitfinex","BTCUSD",1717039468475,0.4769,68054.0,68048.0,0.228]
["bitfinex","BTCUSD",1717039468990,0.4769,68054.0,68048.0,0.41709704]
["bitfinex","BTCUSD",1717039469182,0.4769,68054.0,68053.0,0.0705]
["bitfinex","BTCUSD",1717039469317,0.4769,68054.0,68053.0,0.21210094]
["bitfinex","BTCUSD",1717039469513,0.09848546,68056.0,68053.0,0.23510094]
["bitfinex","BTCUSD",1717039469931,0.07080298,68054.0,68053.0,0.16460094]
["bitfinex","BTCUSD",1717039470132,0.16928844,68054.0,68053.0,0.16460094]
["bitfinex","BTCUSD",1717039470375,0.09848546,68050.0,68041.0,0.54]
["bitfinex","BTCUSD",1717039470600,0.07080298,68044.0,68042.0,0.16460094]
["bitfinex","BTCUSD",1717039470826,0.09848546,68046.0,68042.0,0.16460094]
["bitfinex","BTCUSD",1717039471921,0.09848546,68046.0,68042.0,0.23510094]
["bitfinex","BTCUSD",1717039472710,0.18178546,68051.0,68045.0,0.0705]
["bitfinex","BTCUSD",1717039472911,0.09848546,68052.0,68048.0,0.0705]
["bitfinex","BTCUSD",1717039473080,0.09848546,68050.0,68046.0,0.21610094]
["bitfinex","BTCUSD",1717039473238,0.09848546,68050.0,68049.0,0.0705]
["bitfinex","BTCUSD",1717039473928,0.09848546,68049.0,68048.0,0.037]
["bitfinex","BTCUSD",1717039474266,0.10815202,68049.0,68048.0,0.037]
["bitfinex","BTCUSD",1717039474711,0.09819162,68049.0,68048.0,0.037]
["bitfinex","BTCUSD",1717039475310,0.09819162,68049.0,68048.0,0.064]
["bitfinex","BTCUSD",1717039476103,0.10785818,68049.0,68048.0,0.1345]
["bitfinex","BTCUSD",1717039476274,0.10785818,68049.0,68048.0,0.1545]
["bitfinex","BTCUSD",1717039477651,0.10785818,68049.0,68048.0,0.084]
["bitfinex","BTCUSD",1717039477955,0.10785818,68049.0,68048.0,0.1545]
["bitfinex","BTCUSD",1717039478611,0.10785818,68049.0,68048.0,0.0905]
["bitfinex","BTCUSD",1717039478794,0.10985818,68049.0,68048.0,0.1275]
["bitfinex","BTCUSD",1717039479202,0.10985818,68049.0,68048.0,0.057]
["bitfinex","BTCUSD",1717039479618,0.10019162,68049.0,68048.0,0.057]
["bitfinex","BTCUSD",1717039481639,0.002,68049.0,68048.0,0.09136009]
["bitfinex","BTCUSD",1717039482064,0.002,68049.0,68048.0,0.46291603]
["bitfinex","BTCUSD",1717039482270,0.002,68049.0,68048.0,0.53741603]
["bitfinex","BTCUSD",1717039483725,0.002,68049.0,68048.0,0.48305594]
["bitfinex","BTCUSD",1717039487560,0.09819162,68060.0,68052.0,0.146945]
["bitfinex","BTCUSD",1717039487762,0.09819162,68058.0,68053.0,0.16460094]
["bitfinex","BTCUSD",1717039487964,0.09819162,68058.0,68057.0,0.0705]
["bitfinex","BTCUSD",1717039488174,0.09819162,68060.0,68057.0,0.14160094]
["bitfinex","BTCUSD",1717039488342,0.09819162,68060.0,68059.0,0.0705]
["bitfinex","BTCUSD",1717039488706,0.09819162,68062.0,68059.0,0.0705]
["bitfinex","BTCUSD",1717039489168,0.09819162,68061.0,68059.0,0.0705]
["bitfinex","BTCUSD",1717039490061,0.09819162,68062.0,68059.0,0.0705]
["bitfinex","BTCUSD",1717039490280,0.09226656,68064.0,68059.0,0.0705]
["bitfinex","BTCUSD",1717039490281,0.09819162,68061.0,68059.0,0.0705]
["bitfinex","BTCUSD",1717039490904,0.09819162,68058.0,68057.0,0.14160094]
["bitfinex","BTCUSD",1717039491124,0.09819162,68054.0,68053.0,0.0935]
["bitfinex","BTCUSD",1717039491335,0.4108946,68054.0,68053.0,0.23510094]
["bitfinex","BTCUSD",1717039493137,0.42056116,68054.0,68053.0,0.16460094]
["bitfinex","BTCUSD",1717039493338,0.4108946,68054.0,68053.0,0.16460094]
["bitfinex","BTCUSD",1717039493566,0.42056116,68054.0,68053.0,0.16460094]
["bitfinex","BTCUSD",1717039493985,0.4108946,68054.0,68053.0,0.16460094]
["bitfinex","BTCUSD",1717039494220,0.26449162,68054.0,68053.0,0.16460094]
["bitfinex","BTCUSD",1717039496182,0.26449162,68054.0,68053.0,0.23510094]
["bitfinex","BTCUSD",1717039496599,0.26449162,68054.0,68053.0,0.23810094]
["bitfinex","BTCUSD",1717039497500,0.09819162,68054.0,68053.0,0.23810094]
["bitfinex","BTCUSD",1717039502682,0.32529162,68057.0,68053.0,0.16760094]
["bitfinex","BTCUSD",1717039502912,0.10785818,68055.0,68054.0,0.0705]
["bitfinex","BTCUSD",1717039504120,0.07080298,68063.0,68053.0,0.006]
["bitfinex","BTCUSD",1717039504121,0.34115818,68054.0,68053.0,0.006]
["bitfinex","BTCUSD",1717039505415,0.34115818,68054.0,68053.0,0.003]
["bitfinex","BTCUSD",1717039506029,0.35445818,68054.0,68053.0,0.003]
["bitfinex","BTCUSD",1717039506233,0.50140018,68054.0,68053.0,0.003]
["bitfinex","BTCUSD",1717039507374,0.5451955,68054.0,68053.0,0.003]
["bitfinex","BTCUSD",1717039507586,0.50140018,68054.0,68053.0,0.003]
["bitfinex","BTCUSD",1717039508014,0.5451955,68054.0,68053.0,0.003]
["bitfinex","BTCUSD",1717039508248,0.50140018,68054.0,68053.0,0.003]
["bitfinex","BTCUSD",1717039508453,0.56709316,68054.0,68053.0,0.003]
["bitfinex","BTCUSD",1717039508656,0.50140018,68054.0,68053.0,0.003]
["bitfinex","BTCUSD",1717039509387,0.58899082,68054.0,68053.0,0.003]
["bitfinex","BTCUSD",1717039509594,0.59199082,68054.0,68053.0,0.036]
["bitfinex","BTCUSD",1717039510208,0.58899082,68054.0,68053.0,0.003]
["bitfinex","BTCUSD",1717039510457,0.50140018,68054.0,68053.0,0.003]
["bitfinex","BTCUSD",1717039510873,0.57086372,68054.0,68053.0,0.003]
["bitfinex","BTCUSD",1717039511609,0.58186372,68054.0,68053.0,0.004]
["bitfinex","BTCUSD",1717039513981,0.57086372,68054.0,68053.0,0.003]
["bitfinex","BTCUSD",1717039514678,0.57486372,68054.0,68053.0,0.003]
["bitfinex","BTCUSD",1717039515583,0.71646466,68054.0,68053.0,0.003]
["bitfinex","BTCUSD",1717039515801,0.81646466,68054.0,68053.0,0.003]
["bitfinex","BTCUSD",1717039517087,0.74700112,68054.0,68053.0,0.003]
["bitfinex","BTCUSD",1717039517281,1.04088512,68054.0,68053.0,0.003]
["bitfinex","BTCUSD",1717039519152,1.11138512,68054.0,68053.0,0.003]
["bitfinex","BTCUSD",1717039520271,0.73279493,68054.0,68053.0,0.003]
["bitfinex","BTCUSD",1717039522165,0.62308763,68054.0,68053.0,0.003]
["bitfinex","BTCUSD",1717039523159,0.73279493,68054.0,68053.0,0.003]
["bitfinex","BTCUSD",1717039524128,0.34662317,68054.0,68053.0,0.003]
["bitfinex","BTCUSD",1717039524346,0.25880018,68054.0,68053.0,0.003]
["bitfinex","BTCUSD",1717039524762,0.30271514,68054.0,68053.0,0.003]
["bitfinex","BTCUSD",1717039526173,0.30271191,68054.0,68053.0,0.003]
["bitfinex","BTCUSD",1717039526752,0.29871191,68054.0,68053.0,0.003]
["bitfinex","BTCUSD",1717039527368,0.30271191,68054.0,68053.0,0.003]
["bitfinex","BTCUSD",1717039527816,0.29871191,68054.0,68053.0,0.003]
["bitfinex","BTCUSD",1717039528346,0.29971191,68054.0,68053.0,0.016]
["bitfinex","BTCUSD",1717039530318,0.25580018,68054.0,68053.0,0.016]
["bitfinex","BTCUSD",1717039530721,0.32660316,68054.0,68053.0,0.016]
["bitfinex","BTCUSD",1717039531235,0.39247075,68054.0,68053.0,0.016]
["bitfinex","BTCUSD",1717039531712,0.32660316,68054.0,68053.0,0.016]
["bitfinex","BTCUSD",1717039532160,0.32660316,68054.0,68053.0,0.013]
["bitfinex","BTCUSD",1717039532371,0.39247075,68054.0,68053.0,0.013]
["bitfinex","BTCUSD",1717039533254,0.49247075,68054.0,68053.0,0.013]
["bitfinex","BTCUSD",1717039535094,0.49447075,68054.0,68053.0,0.036]
["bitfinex","BTCUSD",1717039535305,0.42860316,68054.0,68053.0,0.036]
["bitfinex","BTCUSD",1717039536403,0.51642662,68054.0,68053.0,0.036]
["bitfinex","BTCUSD",1717039537025,0.42860316,68054.0,68053.0,0.036]
["bitfinex","BTCUSD",1717039537235,0.20119162,68054.0,68053.0,0.036]
["bitfinex","BTCUSD",1717039537619,0.21085818,68054.0,68053.0,0.036]
["bitfinex","BTCUSD",1717039544809,0.20119162,68054.0,68053.0,0.036]
["bitfinex","BTCUSD",1717039545013,0.003,68054.0,68053.0,0.241]
["bitfinex","BTCUSD",1717039546624,0.10119162,68054.0,68053.0,0.241]
["bitfinex","BTCUSD",1717039546756,0.003,68054.0,68053.0,0.241]
["bitfinex","BTCUSD",1717039548995,0.10119162,68054.0,68053.0,0.241]
["bitfinex","BTCUSD",1717039549127,0.10119162,68054.0,68053.0,0.2651]
["bitfinex","BTCUSD",1717039549734,0.003,68054.0,68053.0,0.2651]
["bitfinex","BTCUSD",1717039551110,0.002,68054.0,68053.0,0.2521]
["bitfinex","BTCUSD",1717039551833,0.003,68054.0,68053.0,0.2651]
["bitfinex","BTCUSD",1717039552042,0.001,68054.0,68053.0,0.2421]
["bitfinex","BTCUSD",1717039553757,0.10885818,68054.0,68053.0,0.1716]
["bitfinex","BTCUSD",1717039554056,0.10885818,68054.0,68053.0,0.1836]
["bitfinex","BTCUSD",1717039554704,0.10885818,68054.0,68053.0,0.1376]
["bitfinex","BTCUSD",1717039555544,0.10885818,68054.0,68053.0,0.0886]
["bitfinex","BTCUSD",1717039556169,0.001,68054.0,68053.0,0.0886]
["bitfinex","BTCUSD",1717039556326,0.09919162,68054.0,68053.0,0.0886]
["bitfinex","BTCUSD",1717039556508,0.09919162,68054.0,68053.0,0.0756]
["bitfinex","BTCUSD",1717039556704,0.09819162,68054.0,68053.0,0.0756]
["bitfinex","BTCUSD",1717039556921,0.09819162,68055.0,68053.0,0.0756]
["bitfinex","BTCUSD",1717039557124,0.002,68054.0,68053.0,0.1126]
["bitfinex","BTCUSD",1717039557607,0.10985818,68054.0,68053.0,0.037]
["bitfinex","BTCUSD",1717039557739,0.27155818,68054.0,68053.0,0.037]
["bitfinex","BTCUSD",1717039557943,0.09819162,68049.0,68047.0,0.0705]
["bitfinex","BTCUSD",1717039558170,0.09819162,68049.0,68048.0,0.16460094]
["bitfinex","BTCUSD",1717039558529,0.10785818,68049.0,68048.0,0.16460094]
["bitfinex","BTCUSD",1717039558938,0.09819162,68049.0,68048.0,0.16460094]
["bitfinex","BTCUSD",1717039559758,0.10785818,68049.0,68048.0,0.16460094]
["bitfinex","BTCUSD",1717039560414,0.09819162,68049.0,68048.0,0.16460094]
["bitfinex","BTCUSD",1717039560770,0.09819162,68040.0,68037.0,0.0515]
["bitfinex","BTCUSD",1717039560984,0.00966656,68042.0,68038.0,0.14160094]
["bitfinex","BTCUSD",1717039560985,0.09819162,68039.0,68038.0,0.14160094]
["bitfinex","BTCUSD",1717039561630,0.09819162,68040.0,68038.0,0.14160094]
["bitfinex","BTCUSD",1717039561865,0.09819162,68039.0,68038.0,0.14160094]
["bitfinex","BTCUSD",1717039562248,0.09819162,68041.0,68038.0,0.16460094]
["bitfinex","BTCUSD",1717039562418,0.08,68043.0,68039.0,0.023]
["bitfinex","BTCUSD",1717039562622,0.08,68043.0,68040.0,0.0705]
["bitfinex","BTCUSD",1717039563054,0.08,68043.0,68039.0,0.16460094]
["bitfinex","BTCUSD",1717039563263,0.08,68043.0,68040.0,0.0705]
["bitfinex","BTCUSD",1717039563481,0.09819162,68041.0,68040.0,0.0705]
["bitfinex","BTCUSD",1717039563998,0.25269162,68045.0,68040.0,0.0705]
["bitfinex","BTCUSD",1717039564122,0.09819162,68044.0,68040.0,0.0705]
["bitfinex","BTCUSD",1717039564325,0.1545,68045.0,68040.0,0.0705]
["bitfinex","BTCUSD",1717039564600,0.32695162,68046.0,68040.0,0.122]
["bitfinex","BTCUSD",1717039564785,0.09819162,68044.0,68040.0,0.122]
["bitfinex","BTCUSD",1717039565187,0.09819162,68045.0,68040.0,0.122]
["bitfinex","BTCUSD",1717039565350,0.17999162,68046.0,68040.0,0.122]
["bitfinex","BTCUSD",1717039566651,0.09819162,68046.0,68040.0,0.122]
["bitfinex","BTCUSD",1717039566904,0.09819162,68046.0,68041.0,0.15262743]
["bitfinex","BTCUSD",1717039567094,0.09819162,68047.0,68043.0,0.0705]
["bitfinex","BTCUSD",1717039567300,0.09819162,68048.0,68044.0,0.28712743]
["bitfinex","BTCUSD",1717039567501,0.10019162,68049.0,68044.0,0.14754601]
["bitfinex","BTCUSD",1717039567674,0.09819162,68047.0,68045.0,0.15262706]
["bitfinex","BTCUSD",1717039567887,0.002,68049.0,68046.0,0.0705]
["bitfinex","BTCUSD",1717039568118,0.002,68049.0,68047.0,0.18858546]
["bitfinex","BTCUSD",1717039568333,0.002,68049.0,68047.0,0.0359647]
["bitfinex","BTCUSD",1717039568553,0.19819162,68050.0,68047.0,0.0359647]
["bitfinex","BTCUSD",1717039569598,0.1,68052.0,68048.0,0.14160094]
["bitfinex","BTCUSD",1717039569835,0.09819162,68051.0,68048.0,0.2326621]
["bitfinex","BTCUSD",1717039570029,0.09819162,68051.0,68049.0,0.03162081]
["bitfinex","BTCUSD",1717039570232,0.09819162,68051.0,68049.0,0.17322175]
["bitfinex","BTCUSD",1717039570710,0.04402512,68050.0,68049.0,0.17322175]
["bitfinex","BTCUSD",1717039570922,0.14402512,68050.0,68049.0,0.17322175]
["bitfinex","BTCUSD",1717039572968,0.24221674,68050.0,68049.0,0.17322175]
["bitfinex","BTCUSD",1717039573331,0.2518833,68050.0,68049.0,0.14160094]
["bitfinex","BTCUSD",1717039573557,0.24221674,68050.0,68049.0,0.14160094]
["bitfinex","BTCUSD",1717039573763,0.2518833,68050.0,68049.0,0.14160094]
["bitfinex","BTCUSD",1717039574448,0.2538833,68050.0,68049.0,0.17460094]
["bitfinex","BTCUSD",1717039574651,0.24421674,68050.0,68049.0,0.17460094]
["bitfinex","BTCUSD",1717039576088,0.20019162,68050.0,68049.0,0.17460094]
["bitfinex","BTCUSD",1717039576291,0.20019162,68050.0,68049.0,0.20556564]
["bitfinex","BTCUSD",1717039577360,0.20019162,68050.0,68049.0,0.17460094]
["bitfinex","BTCUSD",1717039578026,0.20985818,68050.0,68049.0,0.17460094]
["bitfinex","BTCUSD",1717039578659,0.27588662,68050.0,68049.0,0.17460094]
["bitfinex","BTCUSD",1717039579657,0.20985818,68050.0,68049.0,0.17460094]
["bitfinex","BTCUSD",1717039580523,0.20985818,68050.0,68049.0,0.033]
["bitfinex","BTCUSD",1717039580698,0.44335818,68050.0,68049.0,0.033]
["bitfinex","BTCUSD",1717039580905,0.5313961,68050.0,68049.0,0.033]
["bitfinex","BTCUSD",1717039582058,0.6783461,68050.0,68049.0,0.033]
["bitfinex","BTCUSD",1717039583866,0.69587059,68050.0,68049.0,0.033]
["bitfinex","BTCUSD",1717039585940,0.60783267,68050.0,68049.0,0.033]
["bitfinex","BTCUSD",1717039588487,0.67576594,68050.0,68049.0,0.033]
["bitfinex","BTCUSD",1717039588631,0.60783267,68050.0,68049.0,0.033]
["bitfinex","BTCUSD",1717039591835,0.146959,68046.0,68034.0,9.1345]
["bitfinex","BTCUSD",1717039592017,0.09819162,68041.0,68038.0,0.0705]
["bitfinex","BTCUSD",1717039592439,0.09819162,68040.0,68038.0,0.0705]
["bitfinex","BTCUSD",1717039592992,0.09819162,68039.0,68038.0,0.0705]
["bitfinex","BTCUSD",1717039593195,0.09819162,68040.0,68038.0,0.0705]
["bitfinex","BTCUSD",1717039593341,0.09819162,68039.0,68038.0,0.0705]
["bitfinex","BTCUSD",1717039594698,0.09819162,68037.0,68035.0,0.16460094]
["bitfinex","BTCUSD",1717039594915,0.09819162,68037.0,68036.0,0.0705]
["bitfinex","BTCUSD",1717039595128,0.09819162,68037.0,68036.0,0.23510094]
["bitfinex","BTCUSD",1717039596293,0.12319162,68037.0,68036.0,0.23810094]
["bitfinex","BTCUSD",1717039596497,0.12319162,68037.0,68036.0,0.16760094]
["bitfinex","BTCUSD",1717039596726,0.12319162,68037.0,68036.0,0.23810094]
["bitfinex","BTCUSD",1717039596925,0.13519162,68037.0,68036.0,0.24110094]
["bitfinex","BTCUSD",1717039597870,0.037,68037.0,68036.0,0.24110094]
["bitfinex","BTCUSD",1717039599206,0.13519162,68037.0,68036.0,0.24110094]
["bitfinex","BTCUSD",1717039605065,0.13519162,68037.0,68036.0,0.17060094]
["bitfinex","BTCUSD",1717039605197,0.13519162,68037.0,68036.0,0.24110094]
["bitfinex","BTCUSD",1717039605395,0.13519162,68037.0,68036.0,0.17060094]
["bitfinex","BTCUSD",1717039605624,0.13519162,68037.0,68036.0,0.24110094]
["bitfinex","BTCUSD",1717039606015,0.13519162,68037.0,68036.0,0.17060094]
["bitfinex","BTCUSD",1717039606204,0.13519162,68037.0,68036.0,0.24110094]
["bitfinex","BTCUSD",1717039610731,0.037,68037.0,68036.0,0.24110094]
["bitfinex","BTCUSD",1717039612903,0.13519162,68037.0,68036.0,0.24110094]
["bitfinex","BTCUSD",1717039615307,0.14485818,68037.0,68036.0,0.006]
["bitfinex","BTCUSD",1717039615522,0.38405818,68037.0,68036.0,0.006]
["bitfinex","BTCUSD",1717039622954,0.01775878,68057.0,68041.0,0.14697]
["bitfinex","BTCUSD",1717039623162,0.01775878,68057.0,68051.0,0.0705]
["bitfinex","BTCUSD",1717039623574,0.01775878,68057.0,68056.0,0.0705]
["bitfinex","BTCUSD",1717039623750,0.4769,68066.0,68056.0,0.0705]
["bitfinex","BTCUSD",1717039623962,0.146923,68063.0,68056.0,0.0705]
["bitfinex","BTCUSD",1717039624163,0.146923,68063.0,68058.0,0.0705]
["bitfinex","BTCUSD",1717039624384,0.146925,68062.0,68042.0,0.28856794]
["bitfinex","BTCUSD",1717039624588,0.146925,68062.0,68054.0,0.0705]
["bitfinex","BTCUSD",1717039624816,0.07080298,68058.0,68043.0,0.02442804]
["bitfinex","BTCUSD",1717039625044,0.07080298,68058.0,68050.0,0.0705]
["bitfinex","BTCUSD",1717039625265,0.146932,68059.0,68053.0,0.0705]
["bitfinex","BTCUSD",1717039628955,0.023,68058.0,68056.0,0.0705]
["bitfinex","BTCUSD",1717039629182,0.023,68058.0,68056.0,0.09171009]
["bitfinex","BTCUSD",1717039629986,0.023,68058.0,68056.0,0.0705]
["bitfinex","BTCUSD",1717039630188,0.001,68059.0,68056.0,0.0705]
["bitfinex","BTCUSD",1717039632516,0.002,68058.0,68056.0,0.0975]
["bitfinex","BTCUSD",1717039634525,0.1,68062.0,68056.0,0.0705]
["bitfinex","BTCUSD",1717039634958,0.07080298,68061.0,68056.0,0.0705]
["bitfinex","BTCUSD",1717039636291,0.07080298,68061.0,68046.0,0.058851]
["bitfinex","BTCUSD",1717039636292,0.01,68056.0,68046.0,0.129351]
["bitfinex","BTCUSD",1717039636489,0.07080298,68049.0,68047.0,0.16460094]
["bitfinex","BTCUSD",1717039636705,0.15280298,68049.0,68047.0,0.16460094]
["bitfinex","BTCUSD",1717039638332,0.15480298,68049.0,68047.0,0.20160094]
["bitfinex","BTCUSD",1717039639484,0.084,68049.0,68047.0,0.20160094]
["bitfinex","BTCUSD",1717039639689,0.084,68049.0,68048.0,0.0705]
["bitfinex","BTCUSD",1717039640663,0.241,68049.0,68048.0,0.0705]
["bitfinex","BTCUSD",1717039641128,0.002,68049.0,68048.0,0.02721009]
["bitfinex","BTCUSD",1717039641303,0.146944,68053.0,68048.0,0.09771009]
["bitfinex","BTCUSD",1717039641488,0.146937,68057.0,68051.0,0.0705]
["bitfinex","BTCUSD",1717039642144,0.146937,68057.0,68050.0,0.0813]
["bitfinex","BTCUSD",1717039642281,0.146937,68057.0,68053.0,0.0705]
["bitfinex","BTCUSD",1717039642827,0.002,68053.0,68051.0,0.04058009]
["bitfinex","BTCUSD",1717039643242,0.1,68060.0,68051.0,0.04058009]
["bitfinex","BTCUSD",1717039643429,0.31772998,68061.0,68051.0,0.04058009]
["bitfinex","BTCUSD",1717039643701,0.31772998,68061.0,68050.0,0.29340094]
["bitfinex","BTCUSD",1717039643702,0.246927,68061.0,68056.0,0.42481786]
["bitfinex","BTCUSD",1717039643900,0.00862,68073.0,68066.0,0.2362]
["bitfinex","BTCUSD",1717039644074,0.00862,68073.0,68072.0,0.0705]
["bitfinex","BTCUSD",1717039644303,0.00862,68073.0,68069.0,0.1763]
["bitfinex","BTCUSD",1717039644511,0.00862,68073.0,68072.0,0.023]
["bitfinex","BTCUSD",1717039644948,0.00862,68073.0,68071.0,0.023]
["bitfinex","BTCUSD",1717039646262,0.00862,68073.0,68071.0,0.06]
["bitfinex","BTCUSD",1717039648048,0.01162,68073.0,68071.0,0.097]
["bitfinex","BTCUSD",1717039648794,0.01162,68073.0,68072.0,0.14160094]
["bitfinex","BTCUSD",1717039648994,0.01162,68073.0,68072.0,0.16460094]
["bitfinex","BTCUSD",1717039649578,0.01162,68073.0,68072.0,0.31150394]
["bitfinex","BTCUSD",1717039650427,0.01162,68073.0,68072.0,0.34850394]
["bitfinex","BTCUSD",1717039650776,0.00862,68073.0,68072.0,0.34850394]
["bitfinex","BTCUSD",1717039650977,0.00862,68073.0,68072.0,0.38873453]
["bitfinex","BTCUSD",1717039651439,0.01162,68073.0,68072.0,0.42573453]
["bitfinex","BTCUSD",1717039651672,0.01162,68073.0,68072.0,0.074]
["bitfinex","BTCUSD",1717039666605,0.16822,68073.0,68072.0,0.074]
["bitfinex","BTCUSD",1717039666963,0.32592,68073.0,68072.0,0.074]
["bitfinex","BTCUSD",1717039667807,0.32592,68073.0,68072.0,0.037]
["bitfinex","BTCUSD",1717039668010,0.472821,68073.0,68072.0,0.037]
["bitfinex","BTCUSD",1717039668235,0.472821,68073.0,68072.0,0.07]
["bitfinex","BTCUSD",1717039668439,0.462821,68073.0,68072.0,0.07]
["bitfinex","BTCUSD",1717039668641,0.462821,68073.0,68072.0,0.037]
["bitfinex","BTCUSD",1717039669543,0.472821,68073.0,68072.0,0.037]
["bitfinex","BTCUSD",1717039669719,0.462821,68073.0,68072.0,0.037]
["bitfinex","BTCUSD",1717039670286,0.389221,68073.0,68057.0,0.058844]
["bitfinex","BTCUSD",1717039670505,0.07080298,68067.0,68058.0,0.0276382]
["bitfinex","BTCUSD",1717039670733,0.07080298,68067.0,68057.0,0.058844]
["bitfinex","BTCUSD",1717039673336,0.07580298,68067.0,68058.0,0.003]
["bitfinex","BTCUSD",1717039673777,0.07080298,68067.0,68057.0,0.058844]
["bitfinex","BTCUSD",1717039674179,0.07580298,68067.0,68057.0,0.061844]
["bitfinex","BTCUSD",1717039674736,0.07580298,68067.0,68057.0,0.083722]
["bitfinex","BTCUSD",1717039674960,0.07580298,68067.0,68058.0,0.037]
["bitfinex","BTCUSD",1717039675374,0.11280298,68067.0,68058.0,0.037]
["bitfinex","BTCUSD",1717039675540,0.1571,68066.0,68058.0,0.037]
["bitfinex","BTCUSD",1717039676835,0.042,68067.0,68059.0,0.16460094]
["bitfinex","BTCUSD",1717039677036,0.042,68067.0,68066.0,0.156916]
["bitfinex","BTCUSD",1717039677236,0.005,68067.0,68066.0,0.31151694]
["bitfinex","BTCUSD",1717039677643,0.00862,68073.0,68067.0,0.146912]
["bitfinex","BTCUSD",1717039677864,0.00862,68073.0,68068.0,0.21492464]
["bitfinex","BTCUSD",1717039678871,0.00862,68073.0,68068.0,0.16460094]
["bitfinex","BTCUSD",1717039679265,0.00862,68073.0,68069.0,0.24799228]
["bitfinex","BTCUSD",1717039679498,0.00862,68073.0,68070.0,0.16460094]
["bitfinex","BTCUSD",1717039680174,0.00862,68073.0,68071.0,0.146905]
["bitfinex","BTCUSD",1717039680376,0.00862,68073.0,68072.0,0.16460094]
["bitfinex","BTCUSD",1717039680575,0.00862,68073.0,68072.0,0.21237153]
["bitfinex","BTCUSD",1717039681185,0.04062,68073.0,68072.0,0.21237153]
["bitfinex","BTCUSD",1717039681775,0.00862,68073.0,68072.0,0.21237153]
["bitfinex","BTCUSD",1717039682420,0.00862,68073.0,68072.0,0.24937153]
["bitfinex","BTCUSD",1717039683094,0.01162,68073.0,68072.0,0.28637153]
["bitfinex","BTCUSD",1717039692388,0.01162,68073.0,68072.0,0.35687153]
["bitfinex","BTCUSD",1717039693500,0.01162,68073.0,68072.0,0.28637153]
["bitfinex","BTCUSD",1717039693707,0.01162,68073.0,68072.0,0.30910094]
["bitfinex","BTCUSD",1717039694320,0.01162,68073.0,68072.0,0.23860094]
["bitfinex","BTCUSD",1717039694523,0.01162,68073.0,68072.0,0.30910094]
["bitfinex","BTCUSD",1717039695658,0.01162,68073.0,68072.0,0.23860094]
["bitfinex","BTCUSD",1717039695659,0.09062,68073.0,68072.0,0.23860094]
["bitfinex","BTCUSD",1717039696844,0.09142,68073.0,68072.0,0.074]
["bitfinex","BTCUSD",1717039697206,0.24332,68073.0,68072.0,0.074]
["bitfinex","BTCUSD",1717039698256,0.31382,68073.0,68072.0,0.074]
["bitfinex","BTCUSD",1717039698463,0.24332,68073.0,68072.0,0.074]
["bitfinex","BTCUSD",1717039698691,0.31382,68073.0,68072.0,0.074]
["bitfinex","BTCUSD",1717039703777,0.32382,68073.0,68072.0,0.074]
["bitfinex","BTCUSD",1717039704423,0.31382,68073.0,68072.0,0.074]
["bitfinex","BTCUSD",1717039704723,0.34164777,68073.0,68072.0,0.074]
["bitfinex","BTCUSD",1717039704929,0.33164777,68073.0,68072.0,0.074]
["bitfinex","BTCUSD",1717039705159,0.34164777,68073.0,68072.0,0.074]
["bitfinex","BTCUSD",1717039706346,0.27114777,68073.0,68072.0,0.074]
["bitfinex","BTCUSD",1717039706547,0.34164777,68073.0,68072.0,0.074]
["bitfinex","BTCUSD",1717039707495,0.33164777,68073.0,68072.0,0.074]
["bitfinex","BTCUSD",1717039714305,0.4196402,68073.0,68072.0,0.074]
["bitfinex","BTCUSD",1717039715143,0.41964651,68073.0,68072.0,0.074]
["bitfinex","BTCUSD",1717039716210,0.57654751,68073.0,68072.0,0.074]
["bitfinex","BTCUSD",1717039717204,0.57655137,68073.0,68072.0,0.074]
["bitfinex","BTCUSD",1717039717636,0.57655137,68073.0,68072.0,0.037]
["bitfinex","BTCUSD",1717039718036,0.57655137,68073.0,68072.0,0.05]
["bitfinex","BTCUSD",1717039718264,0.57355137,68073.0,68072.0,0.013]
["bitfinex","BTCUSD",1717039718657,0.57555137,68073.0,68072.0,0.034]
["bitfinex","BTCUSD",1717039719079,0.57355137,68073.0,68072.0,0.013]
["bitfinex","BTCUSD",1717039719703,0.57555137,68073.0,68072.0,0.034]
["bitfinex","BTCUSD",1717039720166,0.56555137,68073.0,68072.0,0.034]
["bitfinex","BTCUSD",1717039720373,0.56555137,68073.0,68072.0,0.021]
["bitfinex","BTCUSD",1717039720549,0.57555137,68073.0,68072.0,0.021]
["bitfinex","BTCUSD",1717039720746,0.48754877,68073.0,68072.0,0.036]
["bitfinex","BTCUSD",1717039721293,0.47754877,68073.0,68072.0,0.036]
["bitfinex","BTCUSD",1717039722454,0.47554877,68073.0,68072.0,0.015]
["bitfinex","BTCUSD",1717039722663,0.24384877,68073.0,68072.0,0.015]
["bitfinex","BTCUSD",1717039722867,0.24584877,68073.0,68072.0,0.036]
["bitfinex","BTCUSD",1717039723271,0.24384877,68073.0,68072.0,0.015]
["bitfinex","BTCUSD",1717039723657,0.24584877,68073.0,68072.0,0.036]
["bitfinex","BTCUSD",1717039724668,0.24584877,68073.0,68072.0,0.05]
["bitfinex","BTCUSD",1717039725587,0.24584877,68073.0,68072.0,0.021]
["bitfinex","BTCUSD",1717039726625,0.24384877,68073.0,68066.0,0.0832]
["bitfinex","BTCUSD",1717039726826,0.17334877,68073.0,68072.0,0.014]
["bitfinex","BTCUSD",1717039727051,0.24584877,68073.0,68072.0,0.035]
["bitfinex","BTCUSD",1717039727669,0.24384877,68073.0,68072.0,0.014]
["bitfinex","BTCUSD",1717039728097,0.24584877,68073.0,68072.0,0.014]
["bitfinex","BTCUSD",1717039728671,0.24584877,68073.0,68066.0,0.1042]
["bitfinex","BTCUSD",1717039728875,0.0705,68070.0,68066.0,0.1042]
["bitfinex","BTCUSD",1717039730196,0.0705,68070.0,68066.0,0.1292]
["bitfinex","BTCUSD",1717039730403,0.0705,68070.0,68066.0,0.1082]
["bitfinex","BTCUSD",1717039732222,0.003,68070.0,68066.0,0.1402]
["bitfinex","BTCUSD",1717039732508,0.0735,68070.0,68066.0,0.1402]
["bitfinex","BTCUSD",1717039732747,0.0735,68070.0,68066.0,0.057]
["bitfinex","BTCUSD",1717039734762,0.003,68070.0,68066.0,0.057]
["bitfinex","BTCUSD",1717039738816,0.07080298,68067.0,68066.0,0.057]
["bitfinex","BTCUSD",1717039740341,0.07080298,68067.0,68066.0,0.025]
["bitfinex","BTCUSD",1717039740718,0.07380298,68067.0,68066.0,0.057]
["bitfinex","BTCUSD",1717039740925,0.07380298,68067.0,68066.0,0.032]
["bitfinex","BTCUSD",1717039741301,0.07380298,68067.0,68066.0,0.068]
["bitfinex","BTCUSD",1717039742787,0.07380298,68067.0,68066.0,0.22057421]
["bitfinex","BTCUSD",1717039751737,0.16195202,68067.0,68066.0,0.22057421]
["bitfinex","BTCUSD",1717039752116,0.32135202,68067.0,68066.0,0.22057421]
["bitfinex","BTCUSD",1717039752320,0.40165202,68067.0,68066.0,0.22057421]
["bitfinex","BTCUSD",1717039753151,0.09114904,68067.0,68066.0,0.22057421]
["bitfinex","BTCUSD",1717039753355,0.003,68067.0,68066.0,0.22057421]
["bitfinex","BTCUSD",1717039753557,0.09114904,68067.0,68066.0,0.22057421]
["bitfinex","BTCUSD",1717039754206,0.003,68067.0,68066.0,0.22057421]
["bitfinex","BTCUSD",1717039754721,0.0911478,68067.0,68066.0,0.22057421]
["bitfinex","BTCUSD",1717039762785,0.0911478,68067.0,68066.0,0.2205823]
["bitfinex","BTCUSD",1717039762994,0.2380618,68067.0,68066.0,0.2205823]
["bitfinex","BTCUSD",1717039763191,0.2380555,68067.0,68066.0,0.2205823]
["bitfinex","BTCUSD",1717039763554,0.2380555,68067.0,68066.0,0.22058409]
["bitfinex","BTCUSD",1717039764171,0.29692953,68067.0,68066.0,0.22058409]
["bitfinex","BTCUSD",1717039764373,0.56989875,68067.0,68066.0,0.22058409]
["bitfinex","BTCUSD",1717039764628,0.559714,68067.0,68066.0,0.22058409]
["bitfinex","BTCUSD",1717039764822,0.58534446,68067.0,68066.0,0.068]
["bitfinex","BTCUSD",1717039765029,0.65875385,68067.0,68066.0,0.068]
["bitfinex","BTCUSD",1717039766299,0.95258185,68067.0,68066.0,0.068]
["bitfinex","BTCUSD",1717039766853,0.94958185,68067.0,68066.0,0.036]
["bitfinex","BTCUSD",1717039767499,0.94958185,68067.0,68047.0,0.1569]
["bitfinex","BTCUSD",1717039767500,0.2424,68055.0,68047.0,0.1569]
["bitfinex","BTCUSD",1717039767634,0.04400556,68054.0,68048.0,0.16460094]
["bitfinex","BTCUSD",1717039768274,0.146946,68053.0,68048.0,0.16460094]
["bitfinex","BTCUSD",1717039768596,0.146947,68052.0,68048.0,0.023]
["bitfinex","BTCUSD",1717039768770,0.146947,68052.0,68046.0,0.023]
["bitfinex","BTCUSD",1717039768973,0.146947,68052.0,68047.0,0.14160094]
["bitfinex","BTCUSD",1717039769857,0.146948,68051.0,68046.0,0.023]
["bitfinex","BTCUSD",1717039770094,0.146948,68051.0,68046.0,0.16460094]
["bitfinex","BTCUSD",1717039770301,0.146948,68051.0,68046.0,0.023]
["bitfinex","BTCUSD",1717039771107,0.146948,68051.0,68048.0,0.003]
["bitfinex","BTCUSD",1717039771810,0.147948,68051.0,68048.0,0.003]
["bitfinex","BTCUSD",1717039772215,0.2479,68050.0,68048.0,0.003]
["bitfinex","BTCUSD",1717039772404,0.2479,68050.0,68046.0,0.023]
["bitfinex","BTCUSD",1717039772696,0.2479,68050.0,68047.0,0.03]
["bitfinex","BTCUSD",1717039773721,0.147948,68051.0,68047.0,0.03]
["bitfinex","BTCUSD",1717039773934,0.146955,68048.0,68047.0,0.03]
["bitfinex","BTCUSD",1717039774360,0.37510298,68049.0,68039.0,0.288456]
["bitfinex","BTCUSD",1717039774361,0.146958,68047.0,68039.0,0.288456]
["bitfinex","BTCUSD",1717039774586,0.146958,68047.0,68040.0,0.16460094]
["bitfinex","BTCUSD",1717039775706,0.154958,68047.0,68040.0,0.16460094]
["bitfinex","BTCUSD",1717039776903,0.146959,68046.0,68040.0,0.16460094]
["bitfinex","BTCUSD",1717039779420,0.146959,68046.0,68041.0,0.04630579]
["bitfinex","BTCUSD",1717039782061,0.154959,68046.0,68041.0,0.04630579]
["bitfinex","BTCUSD",1717039782662,0.008,68046.0,68041.0,0.04630579]
["bitfinex","BTCUSD",1717039784974,0.016,68046.0,68041.0,0.04730579]
["bitfinex","BTCUSD",1717039786638,0.016,68046.0,68042.0,0.0759]
["bitfinex","BTCUSD",1717039787679,0.008,68046.0,68042.0,0.0759]
["bitfinex","BTCUSD",1717039788930,0.02,68046.0,68042.0,0.0769]
["bitfinex","BTCUSD",1717039789419,0.012,68046.0,68042.0,0.0769]
["bitfinex","BTCUSD",1717039789845,0.02,68046.0,68042.0,0.0779]
["bitfinex","BTCUSD",1717039790228,0.02,68046.0,68042.0,0.13501637]
["bitfinex","BTCUSD",1717039790815,0.02,68046.0,68042.0,0.0779]
["bitfinex","BTCUSD",1717039793994,0.02,68046.0,68042.0,1.0779]
["bitfinex","BTCUSD",1717039798758,0.02,68046.0,68044.0,0.0705]
["bitfinex","BTCUSD",1717039798967,0.02,68046.0,68045.0,0.2432]
["bitfinex","BTCUSD",1717039799807,0.008,68046.0,68045.0,0.2432]
["bitfinex","BTCUSD",1717039800026,0.026,68046.0,68045.0,0.2432]
["bitfinex","BTCUSD",1717039800569,0.008,68046.0,68045.0,0.40780094]
["bitfinex","BTCUSD",1717039800795,0.008,68046.0,68045.0,0.54940689]
["bitfinex","BTCUSD",1717039801051,0.146942,68054.0,68046.0,0.01]
["bitfinex","BTCUSD",1717039801174,0.146942,68054.0,68049.0,0.0705]
["bitfinex","BTCUSD",1717039801786,0.07080298,68051.0,68045.0,0.023]
["bitfinex","BTCUSD",1717039802009,0.06585109,68059.0,68046.0,0.14160094]
["bitfinex","BTCUSD",1717039802010,0.04390073,68058.0,68046.0,0.14160094]
["bitfinex","BTCUSD",1717039802210,0.52080073,68062.0,68051.0,0.1527]
["bitfinex","BTCUSD",1717039802375,0.49490125,68062.0,68052.0,0.1007]
["bitfinex","BTCUSD",1717039802593,0.49490125,68062.0,68060.0,0.0705]
["bitfinex","BTCUSD",1717039803429,0.49490125,68062.0,68053.0,0.02634]
["bitfinex","BTCUSD",1717039803768,0.49490125,68062.0,68052.0,0.1007]
["bitfinex","BTCUSD",1717039803769,0.49490125,68062.0,68057.0,0.0705]
["bitfinex","BTCUSD",1717039804405,0.49490125,68062.0,68052.0,0.24230094]
["bitfinex","BTCUSD",1717039804406,0.07080298,68061.0,68052.0,0.24230094]
["bitfinex","BTCUSD",1717039804659,0.31670298,68061.0,68060.0,0.013]
["bitfinex","BTCUSD",1717039805250,0.31670298,68061.0,68052.0,0.23510094]
["bitfinex","BTCUSD",1717039806102,0.2459,68061.0,68052.0,0.28211103]
["bitfinex","BTCUSD",1717039806361,0.2459,68061.0,68060.0,0.008]
["bitfinex","BTCUSD",1717039807567,0.2459,68061.0,68054.0,0.0705]
["bitfinex","BTCUSD",1717039808835,0.2459,68061.0,68057.0,0.013]
["bitfinex","BTCUSD",1717039809402,0.2459,68061.0,68060.0,0.008]
["bitfinex","BTCUSD",1717039809829,0.06195383,68062.0,68060.0,0.008]
["bitfinex","BTCUSD",1717039810056,0.002,68061.0,68060.0,0.008]
["bitfinex","BTCUSD",1717039811075,0.002,68061.0,68060.0,0.22010094]
["bitfinex","BTCUSD",1717039811251,0.002,68061.0,68060.0,0.40080094]
["bitfinex","BTCUSD",1717039811610,0.002,68061.0,68060.0,0.39280094]
["bitfinex","BTCUSD",1717039813030,0.04396912,68068.0,68060.0,0.39280094]
["bitfinex","BTCUSD",1717039813276,0.04396912,68068.0,68061.0,0.16460094]
["bitfinex","BTCUSD",1717039813711,0.04396912,68069.0,68061.0,0.16460094]
["bitfinex","BTCUSD",1717039813889,0.07080298,68067.0,68061.0,0.22704463]
["bitfinex","BTCUSD",1717039814085,0.07080298,68067.0,68061.0,0.16460094]
["bitfinex","BTCUSD",1717039814810,0.07080298,68067.0,68061.0,0.18960094]
["bitfinex","BTCUSD",1717039815244,0.07080298,68067.0,68061.0,0.21160094]
["bitfinex","BTCUSD",1717039815446,0.07080298,68067.0,68061.0,0.18960094]
["bitfinex","BTCUSD",1717039816107,0.07080298,68067.0,68061.0,0.21560094]
["bitfinex","BTCUSD",1717039816944,0.07080298,68067.0,68061.0,0.19060094]
["bitfinex","BTCUSD",1717039817608,0.07280298,68067.0,68061.0,0.22360094]
["bitfinex","BTCUSD",1717039818248,0.002,68067.0,68061.0,0.22360094]
["bitfinex","BTCUSD",1717039818458,0.002,68067.0,68063.0,0.0705]
["bitfinex","BTCUSD",1717039818675,0.002,68067.0,68066.0,0.0705]
["bitfinex","BTCUSD",1717039819237,0.002,68067.0,68066.0,0.0805]
["bitfinex","BTCUSD",1717039819640,0.002,68067.0,68066.0,0.1035]
["bitfinex","BTCUSD",1717039819902,0.002,68067.0,68066.0,0.32090094]
["bitfinex","BTCUSD",1717039820175,0.17942298,68075.0,68066.0,0.48400094]
["bitfinex","BTCUSD",1717039820327,0.17942298,68075.0,68069.0,0.0705]
["bitfinex","BTCUSD",1717039823018,0.0261252,68073.0,68069.0,0.0705]
["bitfinex","BTCUSD",1717039823965,0.0261252,68073.0,68069.0,0.0895]
["bitfinex","BTCUSD",1717039823966,0.0271252,68073.0,68069.0,0.0895]
["bitfinex","BTCUSD",1717039827956,0.0271252,68073.0,68069.0,0.0995]
["bitfinex","BTCUSD",1717039829839,0.0271252,68073.0,68069.0,0.0895]
["bitfinex","BTCUSD",1717039830468,0.0271252,68073.0,68069.0,0.019]
["bitfinex","BTCUSD",1717039831062,0.00962,68073.0,68069.0,0.019]
["bitfinex","BTCUSD",1717039831298,0.00962,68073.0,68069.0,0.0895]
["bitfinex","BTCUSD",1717039831497,0.00962,68073.0,68070.0,0.023]
["bitfinex","BTCUSD",1717039832091,0.00962,68073.0,68072.0,0.0705]
["bitfinex","BTCUSD",1717039832296,0.00962,68073.0,68072.0,0.23510094]
["bitfinex","BTCUSD",1717039832665,0.00862,68073.0,68072.0,0.23510094]
["bitfinex","BTCUSD",1717039833384,0.00962,68073.0,68072.0,0.24510094]
["bitfinex","BTCUSD",1717039835338,0.00962,68073.0,68072.0,0.24810094]
["bitfinex","BTCUSD",1717039835681,0.00962,68073.0,68072.0,0.21468103]
["bitfinex","BTCUSD",1717039835871,0.00962,68073.0,68072.0,0.28518103]
["bitfinex","BTCUSD",1717039836074,0.00962,68073.0,68072.0,0.30218103]
["bitfinex","BTCUSD",1717039836261,0.00962,68073.0,68072.0,0.25210094]
["bitfinex","BTCUSD",1717039836413,0.00862,68073.0,68072.0,0.25210094]
["bitfinex","BTCUSD",1717039837414,0.00862,68073.0,68072.0,0.27210094]
["bitfinex","BTCUSD",1717039837626,0.00862,68073.0,68072.0,0.35300094]
["bitfinex","BTCUSD",1717039839758,0.00862,68073.0,68072.0,0.5055593]
["bitfinex","BTCUSD",1717039840163,0.00862,68073.0,68072.0,0.72167523]
["bitfinex","BTCUSD",1717039840390,0.00862,68073.0,68072.0,0.65117523]
["bitfinex","BTCUSD",1717039840577,0.00862,68073.0,68072.0,0.72167523]
["bitfinex","BTCUSD",1717039840766,0.00862,68073.0,68072.0,0.74167523]
["bitfinex","BTCUSD",1717039840973,0.00962,68073.0,68072.0,0.74167523]
["bitfinex","BTCUSD",1717039841384,0.00862,68073.0,68072.0,0.72167523]
["bitfinex","BTCUSD",1717039842765,0.00862,68073.0,68072.0,0.6556593]
["bitfinex","BTCUSD",1717039843212,0.00862,68073.0,68072.0,0.6386593]
["bitfinex","BTCUSD",1717039844034,0.00862,68073.0,68072.0,0.6736593]
["bitfinex","BTCUSD",1717039844211,0.00962,68073.0,68072.0,0.7096593]
["bitfinex","BTCUSD",1717039844622,0.00962,68073.0,68072.0,0.6996593]
["bitfinex","BTCUSD",1717039844805,0.00962,68073.0,68072.0,0.6291593]
["bitfinex","BTCUSD",1717039845203,0.00962,68073.0,68072.0,0.3881593]
["bitfinex","BTCUSD",1717039845851,0.00962,68073.0,68072.0,0.23560094]
["bitfinex","BTCUSD",1717039847241,0.00962,68073.0,68072.0,0.38816267]
["bitfinex","BTCUSD",1717039848890,0.00962,68073.0,68072.0,0.38816139]
["bitfinex","BTCUSD",1717039849732,0.00962,68073.0,68072.0,0.39816139]
["bitfinex","BTCUSD",1717039849896,0.00962,68073.0,68072.0,0.62956139]
["bitfinex","BTCUSD",1717039851516,0.00962,68073.0,68072.0,0.62955725]
["bitfinex","BTCUSD",1717039852748,0.00962,68073.0,68072.0,0.71425388]
["bitfinex","BTCUSD",1717039854988,0.00862,68080.0,68072.0,0.71425388]
["bitfinex","BTCUSD",1717039854989,0.00862,68080.0,68079.0,0.01]
["bitfinex","BTCUSD",1717039855159,0.00861,68083.0,68082.0,0.6393]
["bitfinex","BTCUSD",1717039855358,0.00861,68084.0,68083.0,0.781779]
["bitfinex","BTCUSD",1717039855683,0.00861,68084.0,68083.0,0.94032514]
["bitfinex","BTCUSD",1717039855860,0.00861,68084.0,68083.0,1.32255318]
["bitfinex","BTCUSD",1717039856453,0.00861,68088.0,68087.0,0.35687]
["bitfinex","BTCUSD",1717039856681,0.00861,68088.0,68087.0,1.02779807]
["bitfinex","BTCUSD",1717039858233,0.00861,68088.0,68087.0,0.85729807]
["bitfinex","BTCUSD",1717039858450,0.00861,68088.0,68087.0,0.92779807]
["bitfinex","BTCUSD",1717039858903,0.00861,68088.0,68087.0,1.02779807]
["bitfinex","BTCUSD",1717039859353,0.00861,68088.0,68087.0,1.03079807]
["bitfinex","BTCUSD",1717039859576,0.00861,68088.0,68087.0,1.03379807]
["bitfinex","BTCUSD",1717039861603,0.00861,68088.0,68087.0,0.93379807]
["bitfinex","BTCUSD",1717039861803,0.00861,68088.0,68087.0,0.86329807]
["bitfinex","BTCUSD",1717039862085,0.00861,68088.0,68087.0,1.03379807]
["bitfinex","BTCUSD",1717039865799,0.00861,68111.0,68108.0,0.01]
["bitfinex","BTCUSD",1717039866002,0.00861,68118.0,68114.0,0.234312]
["bitfinex","BTCUSD",1717039866206,0.00861,68118.0,68114.0,0.404812]
["bitfinex","BTCUSD",1717039866411,0.00861,68118.0,68114.0,0.50725927]
["bitfinex","BTCUSD",1717039866615,0.00861,68118.0,68114.0,0.527812]
["bitfinex","BTCUSD",1717039867324,0.00861,68118.0,68114.0,0.57775927]
["bitfinex","BTCUSD",1717039867988,0.00861,68118.0,68114.0,0.62141268]
["bitfinex","BTCUSD",1717039868365,0.00861,68118.0,68114.0,1.26382768]
["bitfinex","BTCUSD",1717039868626,0.00861,68118.0,68114.0,0.93282768]
["bitfinex","BTCUSD",1717039868789,0.00861,68118.0,68114.0,0.81520268]
["bitfinex","BTCUSD",1717039869594,0.00861,68118.0,68114.0,0.71520268]
["bitfinex","BTCUSD",1717039869795,0.00861,68118.0,68114.0,0.67154927]
["bitfinex","BTCUSD",1717039869995,0.00861,68118.0,68114.0,0.77154927]
["bitfinex","BTCUSD",1717039870475,0.00861,68118.0,68114.0,0.77454927]
["bitfinex","BTCUSD",1717039871117,0.00861,68118.0,68114.0,0.58625927]
["bitfinex","BTCUSD",1717039871325,0.00861,68118.0,68114.0,0.360312]
["bitfinex","BTCUSD",1717039871536,0.00861,68118.0,68114.0,0.458812]
["bitfinex","BTCUSD",1717039872180,0.00861,68118.0,68114.0,0.358812]
["bitfinex","BTCUSD",1717039872779,0.08681,68118.0,68114.0,0.159812]
["bitfinex","BTCUSD",1717039873792,0.08681,68118.0,68114.0,0.30441294]
["bitfinex","BTCUSD",1717039874770,0.08681,68118.0,68114.0,0.32741294]
["bitfinex","BTCUSD",1717039875070,0.08681,68118.0,68114.0,0.32441294]
["bitfinex","BTCUSD",1717039876071,0.08681,68118.0,68114.0,0.31441294]
["bitfinex","BTCUSD",1717039876918,0.08681,68118.0,68114.0,0.31541294]
["bitfinex","BTCUSD",1717039877170,0.0446,68115.0,68114.0,0.32541294]
["bitfinex","BTCUSD",1717039877747,0.0446,68115.0,68114.0,0.38420494]
["bitfinex","BTCUSD",1717039877947,0.0446,68115.0,68114.0,0.37420494]
["bitfinex","BTCUSD",1717039880207,0.2825,68115.0,68114.0,0.004]
["bitfinex","BTCUSD",1717039881217,0.2825,68115.0,68114.0,0.001]
["bitfinex","BTCUSD",1717039881624,0.2825,68115.0,68114.0,0.038]
["bitfinex","BTCUSD",1717039882472,0.2465,68115.0,68114.0,0.037]
["bitfinex","BTCUSD",1717039882688,0.4373624,68115.0,68114.0,0.074]
["bitfinex","BTCUSD",1717039882898,0.4373624,68115.0,68114.0,0.037]
["bitfinex","BTCUSD",1717039883098,0.1994624,68115.0,68106.0,0.058798]
["bitfinex","BTCUSD",1717039883276,0.2434,68109.0,68100.0,0.146841]
["bitfinex","BTCUSD",1717039883479,0.2434,68109.0,68101.0,0.20040494]
["bitfinex","BTCUSD",1717039883849,0.2434,68109.0,68102.0,0.023]
["bitfinex","BTCUSD",1717039884052,0.2434,68109.0,68103.0,0.14160094]
["bitfinex","BTCUSD",1717039884247,0.2434,68109.0,68104.0,0.023]
["bitfinex","BTCUSD",1717039886275,0.2524,68109.0,68104.0,0.024]
["bitfinex","BTCUSD",1717039886681,0.2524,68109.0,68104.0,0.025]
["bitfinex","BTCUSD",1717039886896,0.2634,68109.0,68104.0,0.025]
["bitfinex","BTCUSD",1717039887115,0.3033214,68109.0,68104.0,0.025]
["bitfinex","BTCUSD",1717039887697,0.2634,68109.0,68104.0,0.025]
["bitfinex","BTCUSD",1717039891258,0.02,68109.0,68104.0,0.025]
["bitfinex","BTCUSD",1717039891591,0.1013,68109.0,68104.0,0.025]
["bitfinex","BTCUSD",1717039891789,0.1582,68108.0,68104.0,0.025]
["bitfinex","BTCUSD",1717039892765,0.1582,68108.0,68104.0,0.024]
["bitfinex","BTCUSD",1717039893249,0.1712,68108.0,68104.0,0.025]
["bitfinex","BTCUSD",1717039893974,0.1712,68108.0,68104.0,0.024]
["bitfinex","BTCUSD",1717039894493,0.1792,68108.0,68104.0,0.025]
["bitfinex","BTCUSD",1717039895361,0.17896248,68108.0,68104.0,0.025]
["bitfinex","BTCUSD",1717039898287,0.17896248,68108.0,68104.0,0.002]
["bitfinex","BTCUSD",1717039899202,0.17096248,68108.0,68104.0,0.001]
["bitfinex","BTCUSD",1717039899612,0.15796248,68108.0,68102.0,0.023]
["bitfinex","BTCUSD",1717039900029,0.16096248,68108.0,68104.0,0.037]
["bitfinex","BTCUSD",1717039901787,0.16496248,68108.0,68104.0,0.057]
["bitfinex","BTCUSD",1717039902807,0.16196248,68108.0,68104.0,0.02]
["bitfinex","BTCUSD",1717039903185,0.19696248,68108.0,68104.0,0.02]
["bitfinex","BTCUSD",1717039903587,0.30878948,68108.0,68104.0,0.02]
["bitfinex","BTCUSD",1717039904103,0.31278948,68108.0,68104.0,0.035]
["bitfinex","BTCUSD",1717039905581,0.16596248,68108.0,68104.0,0.035]
["bitfinex","BTCUSD",1717039906120,0.16596248,68108.0,68104.0,0.1055]
["bitfinex","BTCUSD",1717039906615,0.31278848,68108.0,68104.0,0.035]
["bitfinex","BTCUSD",1717039906985,0.16596248,68108.0,68104.0,0.035]
["bitfinex","BTCUSD",1717039907835,0.16596248,68108.0,68105.0,0.15248581]
["bitfinex","BTCUSD",1717039908019,0.16596248,68108.0,68106.0,0.15248581]
["bitfinex","BTCUSD",1717039908190,0.16596248,68108.0,68107.0,0.15248581]
["bitfinex","BTCUSD",1717039909063,0.34667341,68108.0,68104.0,0.02318181]
["bitfinex","BTCUSD",1717039909274,0.469832,68105.0,68104.0,0.02318181]
["bitfinex","BTCUSD",1717039909491,0.469832,68105.0,68077.0,0.42481786]
["bitfinex","BTCUSD",1717039909492,0.2425,68101.0,68090.0,0.02202288]
["bitfinex","BTCUSD",1717039909690,0.0705,68095.0,68089.0,0.02202288]
["bitfinex","BTCUSD",1717039909897,0.2428,68093.0,68086.0,0.058819]
["bitfinex","BTCUSD",1717039910153,0.0705,68092.0,68086.0,0.058819]
["bitfinex","BTCUSD",1717039910355,0.0705,68092.0,68077.0,0.0705]
["bitfinex","BTCUSD",1717039910526,0.0705,68092.0,68076.0,0.1657]
["bitfinex","BTCUSD",1717039910527,0.24969,68092.0,68080.0,0.0705]
["bitfinex","BTCUSD",1717039910789,0.03479599,68091.0,68081.0,0.14160094]
["bitfinex","BTCUSD",1717039911173,0.03479599,68091.0,68081.0,0.20042294]
["bitfinex","BTCUSD",1717039911416,0.24969,68092.0,68082.0,0.023]
["bitfinex","BTCUSD",1717039911618,0.24969,68092.0,68082.0,0.16460094]
["bitfinex","BTCUSD",1717039912290,0.03478713,68091.0,68082.0,0.16460094]
["bitfinex","BTCUSD",1717039912485,0.04567771,68091.0,68082.0,0.16460094]
["bitfinex","BTCUSD",1717039913194,0.04567771,68091.0,68072.0,0.18013946]
["bitfinex","BTCUSD",1717039913195,0.1662,68073.0,68072.0,0.18013946]
["bitfinex","BTCUSD",1717039913609,0.30144394,68073.0,68072.0,0.18013946]
["bitfinex","BTCUSD",1717039913811,0.2662,68073.0,68072.0,0.18013946]
["bitfinex","BTCUSD",1717039914575,0.2762,68073.0,68072.0,0.18013946]
["bitfinex","BTCUSD",1717039917926,0.2792,68073.0,68072.0,0.18713946]
["bitfinex","BTCUSD",1717039918154,0.2762,68073.0,68072.0,0.18013946]
["bitfinex","BTCUSD",1717039918659,0.2762,68073.0,68072.0,0.18713946]
["bitfinex","BTCUSD",1717039918660,0.2792,68073.0,68072.0,0.18713946]
["bitfinex","BTCUSD",1717039919344,0.2692,68073.0,68072.0,0.18713946]
["bitfinex","BTCUSD",1717039920724,0.2722,68073.0,68072.0,0.18713946]
["bitfinex","BTCUSD",1717039922791,0.2822,68073.0,68072.0,0.18713946]
["bitfinex","BTCUSD",1717039926488,0.419101,68073.0,68072.0,0.18713946]
["bitfinex","BTCUSD",1717039927205,0.429101,68073.0,68072.0,0.18713946]
["bitfinex","BTCUSD",1717039929864,0.45378149,68073.0,68072.0,0.18713946]
["bitfinex","BTCUSD",1717039930358,0.44378149,68073.0,68072.0,0.18713946]
["bitfinex","BTCUSD",1717039930998,0.45378149,68073.0,68072.0,0.18713946]
["bitfinex","BTCUSD",1717039932348,0.429101,68073.0,68072.0,0.18713946]
["bitfinex","BTCUSD",1717039934441,0.499701,68073.0,68072.0,0.18713946]
["bitfinex","BTCUSD",1717039942584,0.5366266,68073.0,68072.0,0.18713946]
["bitfinex","BTCUSD",1717039955730,0.60220506,68073.0,68072.0,0.18713946]
["bitfinex","BTCUSD",1717039956508,0.62406455,68073.0,68072.0,0.18713946]
["bitfinex","BTCUSD",1717039957500,0.64592403,68073.0,68072.0,0.18713946]
["bitfinex","BTCUSD",1717039957711,0.64685556,68073.0,68072.0,0.18713946]
["bitfinex","BTCUSD",1717039958100,1.12708688,68073.0,68072.0,0.18713946]
["bitfinex","BTCUSD",1717039958311,1.22250894,68073.0,68072.0,0.18713946]
["bitfinex","BTCUSD",1717039958518,1.32250894,68073.0,68072.0,0.18713946]
["bitfinex","BTCUSD",1717039959470,1.34275028,68073.0,68072.0,0.18713946]
["bitfinex","BTCUSD",1717039959822,1.49155938,68073.0,68072.0,0.18713946]
["bitfinex","BTCUSD",1717039960030,1.48855938,68073.0,68072.0,0.18713946]
["bitfinex","BTCUSD",1717039960227,1.63355228,68073.0,68072.0,0.18713946]
["bitfinex","BTCUSD",1717039960444,1.63626485,68073.0,68072.0,0.18713946]
["bitfinex","BTCUSD",1717039960868,1.63626625,68073.0,68072.0,0.18713946]
["bitfinex","BTCUSD",1717039961772,1.63326625,68073.0,68072.0,0.18013946]
["bitfinex","BTCUSD",1717039962173,1.63526625,68073.0,68072.0,0.18513946]
["bitfinex","BTCUSD",1717039963670,1.63726625,68073.0,68072.0,0.19613946]
["bitfinex","BTCUSD",1717039965400,1.56666625,68073.0,68072.0,0.19613946]
["bitfinex","BTCUSD",1717039965620,1.63726625,68073.0,68072.0,0.18513946]
["bitfinex","BTCUSD",1717039965832,1.63526625,68073.0,68072.0,0.18513946]
["bitfinex","BTCUSD",1717039966057,1.65226625,68073.0,68072.0,0.18613946]
["bitfinex","BTCUSD",1717039966268,1.73041577,68073.0,68072.0,0.18613946]
["bitfinex","BTCUSD",1717039966481,1.81901577,68073.0,68072.0,0.18713946]
["bitfinex","BTCUSD",1717039967492,1.67026625,68073.0,68072.0,0.18713946]
["bitfinex","BTCUSD",1717039967650,1.8189878,68073.0,68072.0,0.18713946]
["bitfinex","BTCUSD",1717039968275,1.67026625,68073.0,68072.0,0.18713946]
["bitfinex","BTCUSD",1717039973636,1.6418126,68073.0,68072.0,0.18713946]
["bitfinex","BTCUSD",1717039974691,2.0356146,68073.0,68072.0,0.18713946]
["bitfinex","BTCUSD",1717039976033,2.0356146,68073.0,68072.0,0.18613946]
["bitfinex","BTCUSD",1717039976034,2.0186146,68073.0,68072.0,0.18613946]
["bitfinex","BTCUSD",1717039976479,1.9986146,68073.0,68072.0,0.18013946]
["bitfinex","BTCUSD",1717039976685,2.0346146,68073.0,68072.0,0.18113946]
["bitfinex","BTCUSD",1717039978480,1.9986146,68073.0,68072.0,0.18013946]
["bitfinex","BTCUSD",1717039978699,2.0346146,68073.0,68072.0,0.18013946]
["bitfinex","BTCUSD",1717039979129,2.0706146,68073.0,68072.0,0.18013946]
["bitfinex","BTCUSD",1717039979358,2.1066146,68073.0,68072.0,0.18013946]
["bitfinex","BTCUSD",1717039981878,2.25527289,68073.0,68072.0,0.18013946]
["bitfinex","BTCUSD",1717039982098,2.1066146,68073.0,68072.0,0.18013946]
["bitfinex","BTCUSD",1717039982771,2.1066146,68073.0,68072.0,0.16283946]
["bitfinex","BTCUSD",1717039983286,2.1066146,68073.0,68072.0,0.13383946]
["bitfinex","BTCUSD",1717039985823,2.25520041,68073.0,68072.0,0.13383946]
["bitfinex","BTCUSD",1717039986247,2.400521,68073.0,68072.0,0.13383946]
["bitfinex","BTCUSD",1717039986623,0.450799,68058.0,68057.0,0.0775]
["bitfinex","BTCUSD",1717039986858,0.8056369,68058.0,68057.0,0.0775]
["bitfinex","BTCUSD",1717039987362,1.01635018,68058.0,68057.0,0.0775]
["bitfinex","BTCUSD",1717039987852,0.94575018,68058.0,68057.0,0.0775]
["bitfinex","BTCUSD",1717039988085,1.01635018,68058.0,68057.0,0.0775]
["bitfinex","BTCUSD",1717039988296,0.99765718,68058.0,68057.0,0.0775]
["bitfinex","BTCUSD",1717039988980,0.99865718,68058.0,68057.0,0.0785]
["bitfinex","BTCUSD",1717039989232,0.88861526,68058.0,68057.0,0.0785]
["bitfinex","BTCUSD",1717039990165,0.88961526,68058.0,68057.0,0.0785]
["bitfinex","BTCUSD",1717039993133,0.88961526,68058.0,68057.0,0.001]
["bitfinex","BTCUSD",1717039995263,0.88861526,68058.0,68057.0,0.001]
["bitfinex","BTCUSD",1717039995861,0.90561526,68058.0,68052.0,0.0765]
["bitfinex","BTCUSD",1717039996040,0.217544,68053.0,68052.0,0.0765]
["bitfinex","BTCUSD",1717039996207,0.246944,68053.0,68052.0,0.0765]
["bitfinex","BTCUSD",1717039996402,0.317544,68053.0,68052.0,0.2341]
["bitfinex","BTCUSD",1717039998120,0.246944,68053.0,68052.0,0.2341]
["bitfinex","BTCUSD",1717039998321,0.317544,68053.0,68052.0,0.2341]
["bitfinex","BTCUSD",1717039999186,0.318544,68053.0,68052.0,0.2341]
["bitfinex","BTCUSD",1717040000127,0.319544,68053.0,68052.0,0.2351]
["bitfinex","BTCUSD",1717040000341,0.248944,68053.0,68052.0,0.2351]
["bitfinex","BTCUSD",1717040013614,0.28265842,68053.0,68052.0,0.2351]
["bitfinex","BTCUSD",1717040013840,0.35325842,68053.0,68052.0,0.2351]
["bitfinex","BTCUSD",1717040014141,0.35325842,68053.0,68052.0,0.001]
["bitfinex","BTCUSD",1717040018359,0.146948,68051.0,68050.0,0.18775381]
["bitfinex","BTCUSD",1717040018562,0.20736424,68051.0,68050.0,0.18775381]
["bitfinex","BTCUSD",1717040019886,0.20836424,68051.0,68050.0,0.18775381]
["bitfinex","BTCUSD",1717040020085,0.27896424,68051.0,68050.0,0.18775381]
["bitfinex","BTCUSD",1717040022444,0.27996424,68051.0,68050.0,0.18875381]
["bitfinex","BTCUSD",1717040026511,0.27996424,68051.0,68050.0,0.26515381]
["bitfinex","BTCUSD",1717040031298,0.27996424,68051.0,68050.0,0.18875381]
["bitfinex","BTCUSD",1717040032497,0.29782947,68051.0,68050.0,0.18875381]
["bitfinex","BTCUSD",1717040035346,0.46342947,68051.0,68050.0,0.18875381]
["bitfinex","BTCUSD",1717040037833,0.148948,68051.0,68050.0,0.18875381]
["bitfinex","BTCUSD",1717040038057,0.002,68051.0,68050.0,0.43005381]
["bitfinex","BTCUSD",1717040041773,0.002,68051.0,68050.0,0.65225475]
["bitfinex","BTCUSD",1717040041973,0.002,68051.0,68050.0,0.67525475]
["bitfinex","BTCUSD",1717040043271,0.002,68051.0,68050.0,0.77525475]
["bitfinex","BTCUSD",1717040043488,0.001,68051.0,68050.0,0.99973022]
["bitfinex","BTCUSD",1717040043653,0.001,68051.0,68050.0,1.15473022]
["bitfinex","BTCUSD",1717040043870,0.001,68051.0,68050.0,1.34473022]
["bitfinex","BTCUSD",1717040045531,0.002,68051.0,68050.0,1.34773022]
["bitfinex","BTCUSD",1717040045706,0.001,68051.0,68050.0,1.34673022]
["bitfinex","BTCUSD",1717040046535,0.037,68051.0,68050.0,1.34773022]
["bitfinex","BTCUSD",1717040046757,0.037,68051.0,68050.0,1.53602022]
["bitfinex","BTCUSD",1717040047139,0.038,68051.0,68050.0,1.54202022]
["bitfinex","BTCUSD",1717040047782,0.037,68051.0,68050.0,1.53602022]
["bitfinex","BTCUSD",1717040048953,0.57731786,68072.0,68071.0,0.01]
["bitfinex","BTCUSD",1717040049338,0.1525,68072.0,68071.0,0.0806]
["bitfinex","BTCUSD",1717040049546,0.076,68079.0,68075.0,0.01]
["bitfinex","BTCUSD",1717040049784,0.076,68079.0,68078.0,0.0806]
["bitfinex","BTCUSD",1717040051243,0.078,68079.0,68078.0,0.0806]
["bitfinex","BTCUSD",1717040051471,0.002,68079.0,68078.0,0.08876]
["bitfinex","BTCUSD",1717040051676,0.1619,68083.0,68082.0,0.01]
["bitfinex","BTCUSD",1717040051882,0.1619,68083.0,68082.0,0.0806]
["bitfinex","BTCUSD",1717040053402,0.1619,68083.0,68082.0,0.0706]
["bitfinex","BTCUSD",1717040054192,0.1619,68083.0,68082.0,0.0796]
["bitfinex","BTCUSD",1717040054398,0.1679,68083.0,68082.0,0.1046]
["bitfinex","BTCUSD",1717040054802,0.1659,68083.0,68082.0,0.0796]
["bitfinex","BTCUSD",1717040055004,0.1689,68083.0,68082.0,0.046]
["bitfinex","BTCUSD",1717040056291,0.2453,68083.0,68082.0,0.046]
["bitfinex","BTCUSD",1717040056452,0.2768768,68083.0,68082.0,0.046]
["bitfinex","BTCUSD",1717040057503,0.2728768,68083.0,68082.0,0.037]
["bitfinex","BTCUSD",1717040057727,0.4197558,68083.0,68082.0,0.037]
["bitfinex","BTCUSD",1717040058389,0.388179,68083.0,68082.0,0.037]
["bitfinex","BTCUSD",1717040058593,0.388179,68083.0,68073.0,0.0706]
["bitfinex","BTCUSD",1717040058594,0.1571,68081.0,68073.0,0.0706]
["bitfinex","BTCUSD",1717040058801,0.0801,68078.0,68071.0,0.0174777]
["bitfinex","BTCUSD",1717040059023,0.1571,68077.0,68074.0,0.0706]
["bitfinex","BTCUSD",1717040059608,0.1571,68077.0,68072.0,0.14160094]
["bitfinex","BTCUSD",1717040059609,0.1571,68077.0,68076.0,0.0706]
["bitfinex","BTCUSD",1717040060848,0.1571,68077.0,68074.0,0.0706]
["bitfinex","BTCUSD",1717040062079,0.1571,68077.0,68072.0,0.0706]
["bitfinex","BTCUSD",1717040062503,0.1611,68077.0,68076.0,0.007]
["bitfinex","BTCUSD",1717040062913,0.1641,68077.0,68076.0,0.007]
["bitfinex","BTCUSD",1717040063521,0.2406,68077.0,68076.0,0.007]
["bitfinex","BTCUSD",1717040063724,0.2436,68077.0,68076.0,0.007]
["bitfinex","BTCUSD",1717040063937,0.1511,68076.0,68072.0,0.037]
["bitfinex","BTCUSD",1717040064547,0.1511,68076.0,68072.0,0.045]
["bitfinex","BTCUSD",1717040064837,0.1511,68076.0,68073.0,0.0706]
["bitfinex","BTCUSD",1717040064965,0.1511,68076.0,68072.0,0.045]
["bitfinex","BTCUSD",1717040065355,0.0756,68075.0,68073.0,0.0706]
["bitfinex","BTCUSD",1717040065558,0.0756,68075.0,68072.0,0.037]
["bitfinex","BTCUSD",1717040065671,0.0756,68075.0,68073.0,0.0706]
["bitfinex","BTCUSD",1717040065875,0.0756,68075.0,68072.0,0.045]
["bitfinex","BTCUSD",1717040066118,0.0756,68075.0,68073.0,0.0706]
["bitfinex","BTCUSD",1717040066320,0.1541,68074.0,68073.0,0.0706]
["bitfinex","BTCUSD",1717040068272,0.1541,68074.0,68073.0,0.16055646]
["bitfinex","BTCUSD",1717040068637,0.1571,68074.0,68073.0,0.19755646]
["bitfinex","BTCUSD",1717040069060,0.1571,68074.0,68073.0,0.18955645]
["bitfinex","BTCUSD",1717040069439,0.1611,68074.0,68073.0,0.19755645]
["bitfinex","BTCUSD",1717040069685,0.1611,68074.0,68073.0,0.045]
["bitfinex","BTCUSD",1717040072221,0.1611,68074.0,68073.0,0.19756217]
["bitfinex","BTCUSD",1717040073628,0.2367,68074.0,68073.0,0.19756217]
["bitfinex","BTCUSD",1717040073868,0.2367,68074.0,68073.0,0.045]
["bitfinex","BTCUSD",1717040074128,0.383598,68074.0,68073.0,0.045]
["bitfinex","BTCUSD",1717040082575,0.4222578,68074.0,68073.0,0.045]
["bitfinex","BTCUSD",1717040083009,0.383598,68074.0,68073.0,0.045]
["bitfinex","BTCUSD",1717040085216,0.2367,68074.0,68073.0,0.045]
["bitfinex","BTCUSD",1717040086078,0.003,68077.0,68074.0,0.01292012]
["bitfinex","BTCUSD",1717040086474,0.003,68077.0,68075.0,0.17396903]
["bitfinex","BTCUSD",1717040086678,0.003,68077.0,68075.0,0.02141201]
["bitfinex","BTCUSD",1717040087522,0.146883,68081.0,68075.0,0.02141201]
["bitfinex","BTCUSD",1717040087909,0.003,68077.0,68075.0,0.02141201]
["bitfinex","BTCUSD",1717040088318,0.004,68077.0,68075.0,0.02141201]
["bitfinex","BTCUSD",1717040088712,0.007,68077.0,68075.0,0.05841201]
["bitfinex","BTCUSD",1717040089481,0.003,68077.0,68075.0,0.037]
["bitfinex","BTCUSD",1717040092661,0.007,68077.0,68075.0,0.058]
["bitfinex","BTCUSD",1717040094135,0.007,68077.0,68075.0,0.048]
["bitfinex","BTCUSD",1717040094949,0.007,68077.0,68075.0,0.08584201]
["bitfinex","BTCUSD",1717040095289,0.007,68077.0,68075.0,0.09584201]
["bitfinex","BTCUSD",1717040096186,0.007,68077.0,68075.0,0.08584201]
["bitfinex","BTCUSD",1717040096407,0.007,68077.0,68075.0,0.048]
["bitfinex","BTCUSD",1717040097284,0.007,68077.0,68075.0,0.058]
["bitfinex","BTCUSD",1717040099125,0.007,68077.0,68075.0,0.048]
["bitfinex","BTCUSD",1717040104536,0.007,68077.0,68075.0,0.058]
["bitfinex","BTCUSD",1717040104957,0.007,68077.0,68076.0,0.01]
["bitfinex","BTCUSD",1717040105308,0.007,68077.0,68075.0,0.048]
["bitfinex","BTCUSD",1717040105547,0.007,68077.0,68075.0,0.058]
["bitfinex","BTCUSD",1717040105749,0.007,68077.0,68076.0,0.01]
["bitfinex","BTCUSD",1717040105981,0.003,68077.0,68076.0,0.01]
["bitfinex","BTCUSD",1717040106313,0.007,68077.0,68076.0,0.021]
["bitfinex","BTCUSD",1717040106893,0.007,68077.0,68076.0,0.55185829]
["bitfinex","BTCUSD",1717040107128,0.004,68077.0,68076.0,0.55185829]
["bitfinex","BTCUSD",1717040107547,0.007,68077.0,68076.0,0.58885829]
["bitfinex","BTCUSD",1717040108593,0.004,68077.0,68076.0,0.55185829]
["bitfinex","BTCUSD",1717040108800,0.04409496,68084.0,68079.0,0.01]
["bitfinex","BTCUSD",1717040109004,0.04409496,68085.0,68080.0,0.23315735]
["bitfinex","BTCUSD",1717040109209,0.04409496,68085.0,68081.0,0.22985735]
["bitfinex","BTCUSD",1717040109410,0.04409496,68085.0,68082.0,0.15255735]
["bitfinex","BTCUSD",1717040109690,0.04409496,68085.0,68083.0,0.15255735]
["bitfinex","BTCUSD",1717040109896,0.04409496,68085.0,68080.0,0.13999068]
["bitfinex","BTCUSD",1717040110122,0.04409496,68085.0,68081.0,0.15254424]
["bitfinex","BTCUSD",1717040110323,0.04409496,68085.0,68082.0,0.15254424]
["bitfinex","BTCUSD",1717040110432,0.04409496,68085.0,68083.0,0.16254424]
["bitfinex","BTCUSD",1717040110634,0.04409496,68085.0,68083.0,0.01]
["bitfinex","BTCUSD",1717040110839,0.04409496,68085.0,68084.0,0.01]
["bitfinex","BTCUSD",1717040111039,0.04409496,68086.0,68085.0,0.0889]
["bitfinex","BTCUSD",1717040111285,0.04409496,68088.0,68087.0,0.01]
["bitfinex","BTCUSD",1717040111493,0.04409496,68088.0,68087.0,0.0806]
["bitfinex","BTCUSD",1717040111734,0.04409496,68091.0,68089.0,0.01]
["bitfinex","BTCUSD",1717040111851,0.04409496,68091.0,68087.0,0.28435609]
["bitfinex","BTCUSD",1717040111852,0.04409496,68091.0,68090.0,0.0806]
["bitfinex","BTCUSD",1717040112201,0.11023741,68097.0,68093.0,0.01]
["bitfinex","BTCUSD",1717040112202,0.04409496,68097.0,68093.0,0.01]
["bitfinex","BTCUSD",1717040112542,0.153,68098.0,68094.0,0.22313167]
["bitfinex","BTCUSD",1717040112747,0.153,68098.0,68095.0,0.15253167]
["bitfinex","BTCUSD",1717040112954,0.153,68098.0,68094.0,0.0706]
["bitfinex","BTCUSD",1717040113163,0.60019496,68100.0,68094.0,0.0706]
["bitfinex","BTCUSD",1717040113164,0.04409496,68100.0,68095.0,0.15251247]
["bitfinex","BTCUSD",1717040113377,0.06614244,68102.0,68096.0,0.0806]
["bitfinex","BTCUSD",1717040113378,0.04409496,68102.0,68096.0,0.0806]
["bitfinex","BTCUSD",1717040113597,0.19093196,68103.0,68096.0,0.0806]
["bitfinex","BTCUSD",1717040113809,0.07080298,68101.0,68096.0,0.0706]
["bitfinex","BTCUSD",1717040114428,0.07080298,68101.0,68094.0,0.0706]
["bitfinex","BTCUSD",1717040114627,0.1601,68099.0,68090.0,0.2625]
["bitfinex","BTCUSD",1717040114849,0.1601,68099.0,68091.0,0.4074251]
["bitfinex","BTCUSD",1717040115373,0.1601,68099.0,68092.0,0.15251095]
["bitfinex","BTCUSD",1717040115581,0.1601,68099.0,68093.0,0.15251095]
["bitfinex","BTCUSD",1717040115793,0.002,68098.0,68095.0,0.034]
["bitfinex","BTCUSD",1717040116264,0.1601,68099.0,68092.0,0.14160094]
["bitfinex","BTCUSD",1717040116480,0.1601,68099.0,68093.0,0.15251128]
["bitfinex","BTCUSD",1717040116683,0.1621,68099.0,68092.0,0.14160094]
["bitfinex","BTCUSD",1717040116887,0.1621,68099.0,68093.0,0.15251128]
["bitfinex","BTCUSD",1717040117089,0.1601,68099.0,68093.0,0.15251128]
["bitfinex","BTCUSD",1717040117291,0.1601,68099.0,68092.0,0.14160094]
["bitfinex","BTCUSD",1717040117501,0.1621,68099.0,68092.0,0.17260094]
["bitfinex","BTCUSD",1717040117923,0.1621,68099.0,68092.0,0.24063424]
["bitfinex","BTCUSD",1717040118968,0.1621,68099.0,68092.0,0.17260094]
["bitfinex","BTCUSD",1717040119978,0.1601,68099.0,68092.0,0.14160094]
["bitfinex","BTCUSD",1717040120716,0.1621,68099.0,68093.0,0.031]
["bitfinex","BTCUSD",1717040122508,0.1601,68099.0,68092.0,0.14160094]
["bitfinex","BTCUSD",1717040122920,0.306945,68099.0,68090.0,0.025]
["bitfinex","BTCUSD",1717040123067,0.0813,68098.0,68091.0,0.15251175]
["bitfinex","BTCUSD",1717040123277,0.0813,68098.0,68090.0,0.14160094]
["bitfinex","BTCUSD",1717040123278,0.1549,68097.0,68090.0,0.14160094]
["bitfinex","BTCUSD",1717040123724,0.1549,68097.0,68095.0,0.037]
["bitfinex","BTCUSD",1717040126123,0.002,68099.0,68095.0,0.037]
["bitfinex","BTCUSD",1717040126124,0.146851,68096.0,68095.0,0.037]
["bitfinex","BTCUSD",1717040126323,0.456351,68096.0,68095.0,0.037]
["bitfinex","BTCUSD",1717040126707,0.456351,68096.0,68095.0,0.074]
["bitfinex","BTCUSD",1717040126899,0.456351,68096.0,68095.0,0.037]
["bitfinex","BTCUSD",1717040127080,0.70795194,68096.0,68095.0,0.037]
["bitfinex","BTCUSD",1717040127288,0.78602743,68096.0,68095.0,0.074]
["bitfinex","BTCUSD",1717040127669,1.07973043,68096.0,68095.0,0.074]
["bitfinex","BTCUSD",1717040128277,1.07973043,68096.0,68095.0,0.037]
["bitfinex","BTCUSD",1717040128487,1.07973043,68096.0,68095.0,0.074]
["bitfinex","BTCUSD",1717040128660,1.07973043,68096.0,68095.0,0.037]
["bitfinex","BTCUSD",1717040128884,1.17973043,68096.0,68095.0,0.037]
["bitfinex","BTCUSD",1717040129332,1.19317068,68096.0,68095.0,0.074]
["bitfinex","BTCUSD",1717040129754,1.19117068,68096.0,68095.0,0.037]
["bitfinex","BTCUSD",1717040130064,1.21717068,68096.0,68095.0,0.039]
["bitfinex","BTCUSD",1717040130926,1.11717068,68096.0,68095.0,0.039]
["bitfinex","BTCUSD",1717040131902,1.04657068,68096.0,68095.0,0.039]
["bitfinex","BTCUSD",1717040132104,0.67479219,68096.0,68095.0,0.039]
["bitfinex","BTCUSD",1717040132310,0.66479219,68096.0,68095.0,0.039]
["bitfinex","BTCUSD",1717040132513,0.73539115,68096.0,68095.0,0.039]
["bitfinex","BTCUSD",1717040132734,0.72395194,68096.0,68095.0,0.039]
["bitfinex","BTCUSD",1717040133342,0.511751,68096.0,68095.0,0.039]
["bitfinex","BTCUSD",1717040133686,0.55571091,68096.0,68095.0,0.039]
["bitfinex","BTCUSD",1717040134021,0.523751,68096.0,68095.0,0.04]
["bitfinex","BTCUSD",1717040134248,0.497751,68096.0,68095.0,0.038]
["bitfinex","BTCUSD",1717040134611,0.526751,68096.0,68095.0,0.041]
["bitfinex","BTCUSD",1717040135063,0.514751,68096.0,68095.0,0.003]
["bitfinex","BTCUSD",1717040135485,0.146854,68095.0,68087.0,0.1595]
["bitfinex","BTCUSD",1717040135706,0.1,68094.0,68087.0,0.1595]
["bitfinex","BTCUSD",1717040136622,0.006,68096.0,68088.0,0.17461094]
["bitfinex","BTCUSD",1717040136830,0.006,68096.0,68094.0,0.0706]
["bitfinex","BTCUSD",1717040137652,0.005,68096.0,68092.0,0.2405]
["bitfinex","BTCUSD",1717040138075,0.001,68094.0,68092.0,0.2405]
["bitfinex","BTCUSD",1717040138854,0.001,68094.0,68093.0,0.14160094]
["bitfinex","BTCUSD",1717040139059,0.001,68094.0,68093.0,0.30890094]
["bitfinex","BTCUSD",1717040139409,0.001,68094.0,68093.0,0.37950094]
["bitfinex","BTCUSD",1717040139614,0.001,68094.0,68093.0,0.53200353]
["bitfinex","BTCUSD",1717040140199,0.003,68094.0,68093.0,0.53200353]
["bitfinex","BTCUSD",1717040140431,0.003,68094.0,68093.0,0.61490743]
["bitfinex","BTCUSD",1717040142716,0.002,68094.0,68093.0,0.61490743]
["bitfinex","BTCUSD",1717040143042,0.002,68094.0,68093.0,0.61690743]
["bitfinex","BTCUSD",1717040143043,0.025,68094.0,68093.0,0.61690743]
["bitfinex","BTCUSD",1717040143458,0.07080298,68109.0,68099.0,0.01]
["bitfinex","BTCUSD",1717040143658,0.07080298,68109.0,68099.0,0.0806]
["bitfinex","BTCUSD",1717040144087,0.07080298,68109.0,68099.0,0.01]
["bitfinex","BTCUSD",1717040145580,0.07080298,68109.0,68098.0,0.01]
["bitfinex","BTCUSD",1717040146711,0.07080298,68109.0,68097.0,0.0806]
["bitfinex","BTCUSD",1717040146930,0.07080298,68109.0,68097.0,0.22220094]
["bitfinex","BTCUSD",1717040147134,0.07280298,68109.0,68099.0,0.028]
["bitfinex","BTCUSD",1717040147380,0.07380298,68109.0,68099.0,0.043]
["bitfinex","BTCUSD",1717040147780,0.1526,68108.0,68099.0,0.028]
["bitfinex","BTCUSD",1717040149074,0.299425,68108.0,68099.0,0.028]
["bitfinex","BTCUSD",1717040149540,0.146832,68105.0,68099.0,0.028]
["bitfinex","BTCUSD",1717040149753,0.146832,68105.0,68094.0,0.0706]
["bitfinex","BTCUSD",1717040149997,0.146832,68105.0,68094.0,0.14160094]
["bitfinex","BTCUSD",1717040151262,0.0796,68101.0,68099.0,0.018]
["bitfinex","BTCUSD",1717040151464,0.1663,68100.0,68099.0,0.018]
["bitfinex","BTCUSD",1717040152352,0.1663,68100.0,68088.0,0.01752394]
["bitfinex","BTCUSD",1717040152353,0.146845,68099.0,68088.0,0.01752394]
["bitfinex","BTCUSD",1717040152485,0.146845,68099.0,68089.0,0.14160094]
["bitfinex","BTCUSD",1717040152829,0.0706,68099.0,68080.0,0.1531]
["bitfinex","BTCUSD",1717040153036,0.0397303,68098.0,68094.0,0.003]
["bitfinex","BTCUSD",1717040154077,0.21765698,68095.0,68094.0,0.003]
["bitfinex","BTCUSD",1717040154340,0.52175698,68095.0,68094.0,0.003]
["bitfinex","BTCUSD",1717040155265,0.52175698,68095.0,68094.0,0.006]
["bitfinex","BTCUSD",1717040155650,0.58449984,68095.0,68094.0,0.003]
["bitfinex","BTCUSD",1717040155854,0.146862,68092.0,68084.0,0.00023752]
["bitfinex","BTCUSD",1717040156139,0.146862,68092.0,68089.0,0.002]
["bitfinex","BTCUSD",1717040156539,0.146863,68091.0,68089.0,0.002]
["bitfinex","BTCUSD",1717040157900,0.146863,68091.0,68084.0,0.00023752]
["bitfinex","BTCUSD",1717040158107,0.146856,68094.0,68086.0,0.0706]
["bitfinex","BTCUSD",1717040158471,0.146856,68094.0,68087.0,0.1563]
["bitfinex","BTCUSD",1717040158676,0.146856,68094.0,68088.0,0.0789]
["bitfinex","BTCUSD",1717040161082,0.002,68091.0,68089.0,0.037]
["bitfinex","BTCUSD",1717040165948,0.002,68091.0,68089.0,0.028]
["bitfinex","BTCUSD",1717040171399,0.002,68091.0,68089.0,0.06866009]
["bitfinex","BTCUSD",1717040171987,0.002,68091.0,68089.0,0.028]
["bitfinex","BTCUSD",1717040172575,0.002,68091.0,68090.0,0.233]
["bitfinex","BTCUSD",1717040174025,0.146853,68096.0,68088.0,0.0806]
["bitfinex","BTCUSD",1717040174225,0.146839,68102.0,68094.0,0.0706]
["bitfinex","BTCUSD",1717040174434,0.1,68101.0,68097.0,0.0706]
["bitfinex","BTCUSD",1717040174789,0.1,68101.0,68095.0,0.0706]
["bitfinex","BTCUSD",1717040176032,0.146839,68102.0,68095.0,0.0806]
["bitfinex","BTCUSD",1717040176229,0.146839,68102.0,68093.0,0.01]
["bitfinex","BTCUSD",1717040176486,0.146828,68107.0,68095.0,0.1473]
["bitfinex","BTCUSD",1717040176640,0.1,68104.0,68095.0,0.1473]
["bitfinex","BTCUSD",1717040177036,0.001,68096.0,68095.0,0.1473]
["bitfinex","BTCUSD",1717040177238,0.001,68096.0,68095.0,0.22830094]
["bitfinex","BTCUSD",1717040177404,0.001,68096.0,68095.0,0.28890094]
["bitfinex","BTCUSD",1717040177606,0.146828,68107.0,68095.0,0.28890094]
["bitfinex","BTCUSD",1717040177831,0.146828,68107.0,68098.0,0.0706]
["bitfinex","BTCUSD",1717040178029,0.675039,68105.0,68098.0,0.0706]
["bitfinex","BTCUSD",1717040178674,0.07080298,68102.0,68096.0,0.14160094]
["bitfinex","BTCUSD",1717040180477,0.07080298,68102.0,68096.0,0.15860094]
["bitfinex","BTCUSD",1717040181621,0.07080298,68102.0,68097.0,0.0706]
["bitfinex","BTCUSD",1717040181860,0.07080298,68102.0,68097.0,0.21220094]
["bitfinex","BTCUSD",1717040182218,0.180139,68105.0,68097.0,0.21220094]
["bitfinex","BTCUSD",1717040182219,0.180139,68105.0,68098.0,0.14160094]
["bitfinex","BTCUSD",1717040182419,0.180139,68105.0,68104.0,0.3131]
["bitfinex","BTCUSD",1717040184679,0.180139,68105.0,68104.0,0.3391]
["bitfinex","BTCUSD",1717040185233,0.180139,68105.0,68104.0,0.2685]
["bitfinex","BTCUSD",1717040185465,0.180139,68105.0,68104.0,0.2805]
["bitfinex","BTCUSD",1717040187027,0.180139,68105.0,68104.0,0.2545]
["bitfinex","BTCUSD",1717040187392,0.180139,68105.0,68104.0,0.2875]
["bitfinex","BTCUSD",1717040187817,0.180139,68105.0,68104.0,0.2755]
["bitfinex","BTCUSD",1717040188254,0.180139,68105.0,68104.0,0.2935]
["bitfinex","BTCUSD",1717040189174,0.180139,68105.0,68104.0,0.051]
["bitfinex","BTCUSD",1717040193581,0.413439,68105.0,68104.0,0.051]
["bitfinex","BTCUSD",1717040194329,0.560271,68105.0,68104.0,0.051]
["bitfinex","BTCUSD",1717040194534,0.630871,68105.0,68104.0,0.051]
["bitfinex","BTCUSD",1717040194748,0.7049581,68105.0,68104.0,0.051]
["bitfinex","BTCUSD",1717040195719,0.7049581,68105.0,68104.0,0.018]
["bitfinex","BTCUSD",1717040195886,0.94655904,68105.0,68104.0,0.018]
["bitfinex","BTCUSD",1717040196266,0.94755904,68105.0,68104.0,0.019]
["bitfinex","BTCUSD",1717040197098,0.87595904,68105.0,68104.0,0.018]
["bitfinex","BTCUSD",1717040197283,0.94655904,68105.0,68104.0,0.018]
["bitfinex","BTCUSD",1717040197491,0.88247194,68105.0,68104.0,0.018]
["bitfinex","BTCUSD",1717040197709,0.146853,68096.0,68083.0,0.0706]
["bitfinex","BTCUSD",1717040197928,0.1519,68094.0,68084.0,0.14160094]
["bitfinex","BTCUSD",1717040199913,0.1519,68094.0,68084.0,0.19103928]
["bitfinex","BTCUSD",1717040200104,0.146855,68095.0,68088.0,0.0706]
["bitfinex","BTCUSD",1717040202031,0.146855,68095.0,68088.0,0.0856]
["bitfinex","BTCUSD",1717040202260,0.307055,68095.0,68088.0,0.0856]
["bitfinex","BTCUSD",1717040202656,0.307055,68095.0,68088.0,0.015]
["bitfinex","BTCUSD",1717040204249,0.1602,68095.0,68088.0,0.015]
["bitfinex","BTCUSD",1717040204453,0.1602,68095.0,68088.0,0.06235385]
["bitfinex","BTCUSD",1717040204661,0.166,68098.0,68088.0,0.06235385]
["bitfinex","BTCUSD",1717040205071,0.166,68098.0,68089.0,0.0706]
["bitfinex","BTCUSD",1717040207144,0.166,68098.0,68089.0,0.0806]
["bitfinex","BTCUSD",1717040208370,0.166,68098.0,68089.0,0.0706]
["bitfinex","BTCUSD",1717040209748,0.166,68098.0,68089.0,0.0806]
["bitfinex","BTCUSD",1717040210079,0.166,68098.0,68089.0,0.0996]
["bitfinex","BTCUSD",1717040210281,0.166,68098.0,68089.0,0.0896]
["bitfinex","BTCUSD",1717040210708,0.312847,68098.0,68089.0,0.0896]
["bitfinex","BTCUSD",1717040211129,0.312847,68098.0,68089.0,0.0946]
["bitfinex","BTCUSD",1717040211872,0.312847,68098.0,68089.0,0.14285385]
["bitfinex","BTCUSD",1717040212501,0.312847,68098.0,68089.0,0.0946]
["bitfinex","BTCUSD",1717040214002,0.312847,68098.0,68089.0,0.024]
["bitfinex","BTCUSD",1717040214676,0.312847,68098.0,68091.0,0.078]
["bitfinex","BTCUSD",1717040215280,0.146847,68098.0,68092.0,0.1554]
["bitfinex","BTCUSD",1717040215705,0.04400272,68101.0,68092.0,0.0706]
["bitfinex","BTCUSD",1717040215903,0.04400272,68101.0,68095.0,0.0706]
["bitfinex","BTCUSD",1717040216121,0.19084072,68102.0,68095.0,0.0706]
["bitfinex","BTCUSD",1717040217420,0.04400778,68101.0,68095.0,0.0706]
["bitfinex","BTCUSD",1717040217821,0.04400778,68101.0,68095.0,0.0806]
["bitfinex","BTCUSD",1717040218025,0.19084578,68102.0,68096.0,0.04633009]
["bitfinex","BTCUSD",1717040218200,0.146838,68102.0,68096.0,0.04633009]
["bitfinex","BTCUSD",1717040218770,0.146838,68102.0,68094.0,0.0706]
["bitfinex","BTCUSD",1717040219501,0.146838,68102.0,68093.0,0.44430094]
["bitfinex","BTCUSD",1717040220345,0.149838,68102.0,68093.0,0.44430094]
["bitfinex","BTCUSD",1717040220992,0.146838,68102.0,68093.0,0.44430094]
["bitfinex","BTCUSD",1717040221835,0.146838,68102.0,68095.0,0.006]
["bitfinex","BTCUSD",1717040222855,0.308938,68102.0,68095.0,0.006]
["bitfinex","BTCUSD",1717040223071,0.07080298,68097.0,68095.0,0.006]
["bitfinex","BTCUSD",1717040223303,0.2434,68096.0,68089.0,0.0706]
["bitfinex","BTCUSD",1717040223525,0.2434,68096.0,68090.0,0.29411361]
["bitfinex","BTCUSD",1717040223739,0.2434,68096.0,68091.0,0.15251267]
["bitfinex","BTCUSD",1717040223952,0.2434,68096.0,68092.0,0.15251267]
["bitfinex","BTCUSD",1717040224166,0.2434,68096.0,68093.0,0.15251267]
["bitfinex","BTCUSD",1717040224382,0.2434,68096.0,68090.0,0.14160094]
["bitfinex","BTCUSD",1717040224594,0.2434,68096.0,68091.0,0.15251278]
["bitfinex","BTCUSD",1717040224803,0.2434,68096.0,68092.0,0.15251278]
["bitfinex","BTCUSD",1717040225008,0.2434,68096.0,68093.0,0.15251278]
["bitfinex","BTCUSD",1717040225216,0.2434,68096.0,68090.0,0.15360094]
["bitfinex","BTCUSD",1717040225644,0.2434,68096.0,68095.0,0.006]
["bitfinex","BTCUSD",1717040226085,0.2434,68096.0,68090.0,0.15360094]
["bitfinex","BTCUSD",1717040226229,0.2434,68096.0,68093.0,0.026]
["bitfinex","BTCUSD",1717040226657,0.2434,68096.0,68090.0,0.15360094]
["bitfinex","BTCUSD",1717040227064,0.2434,68096.0,68095.0,0.026]
["bitfinex","BTCUSD",1717040228741,0.2434,68096.0,68095.0,0.038]
["bitfinex","BTCUSD",1717040230508,0.2434,68096.0,68095.0,0.012]
["bitfinex","BTCUSD",1717040230916,0.2434,68096.0,68095.0,0.038]
["bitfinex","BTCUSD",1717040235249,0.28740778,68096.0,68095.0,0.038]
["bitfinex","BTCUSD",1717040236521,0.43425878,68096.0,68095.0,0.038]
["bitfinex","BTCUSD",1717040236907,0.390251,68096.0,68095.0,0.038]
["bitfinex","BTCUSD",1717040237129,0.43430246,68096.0,68095.0,0.038]
["bitfinex","BTCUSD",1717040237349,0.390251,68096.0,68095.0,0.038]
["bitfinex","BTCUSD",1717040237580,0.46814591,68096.0,68095.0,0.038]
["bitfinex","BTCUSD",1717040238974,0.390251,68096.0,68095.0,0.038]
["bitfinex","BTCUSD",1717040239184,0.50027045,68096.0,68095.0,0.038]
["bitfinex","BTCUSD",1717040239388,0.390251,68096.0,68095.0,0.038]
["bitfinex","BTCUSD",1717040243734,0.50047308,68096.0,68095.0,0.038]
["bitfinex","BTCUSD",1717040247604,0.390251,68096.0,68095.0,0.038]
["bitfinex","BTCUSD",1717040247807,0.146851,68096.0,68095.0,0.038]
["bitfinex","BTCUSD",1717040248224,0.23502371,68096.0,68095.0,0.038]
["bitfinex","BTCUSD",1717040248872,0.29725021,68104.0,68095.0,0.038]
["bitfinex","BTCUSD",1717040248873,0.08817271,68097.0,68095.0,0.038]
["bitfinex","BTCUSD",1717040249276,0.04407978,68097.0,68095.0,0.038]
["bitfinex","BTCUSD",1717040250136,0.04407978,68097.0,68095.0,0.012]
["bitfinex","BTCUSD",1717040250924,0.146844,68100.0,68095.0,0.012]
["bitfinex","BTCUSD",1717040250925,0.146844,68100.0,68095.0,0.035]
["bitfinex","BTCUSD",1717040251605,0.04407849,68098.0,68095.0,0.035]
["bitfinex","BTCUSD",1717040251807,0.04407849,68097.0,68095.0,0.035]
["bitfinex","BTCUSD",1717040252009,0.04407849,68097.0,68095.0,0.023]
["bitfinex","BTCUSD",1717040252247,0.04407849,68096.0,68095.0,0.023]
["bitfinex","BTCUSD",1717040252460,0.04407849,68096.0,68095.0,0.031]
["bitfinex","BTCUSD",1717040252667,0.04407849,68096.0,68095.0,0.1835167]
["bitfinex","BTCUSD",1717040252877,0.06611774,68097.0,68095.0,0.031]
["bitfinex","BTCUSD",1717040253252,0.06611774,68097.0,68095.0,0.023]
["bitfinex","BTCUSD",1717040253429,0.06611774,68097.0,68095.0,0.012]
["bitfinex","BTCUSD",1717040254052,0.06611774,68096.0,68095.0,0.024]
["bitfinex","BTCUSD",1717040254250,0.06611774,68097.0,68095.0,0.012]
["bitfinex","BTCUSD",1717040255063,0.06611774,68097.0,68095.0,0.035]
["bitfinex","BTCUSD",1717040255238,0.06611774,68097.0,68095.0,0.023]
["bitfinex","BTCUSD",1717040255450,0.06612028,68097.0,68095.0,0.023]
["bitfinex","BTCUSD",1717040255655,0.06612028,68097.0,68095.0,0.031]
["bitfinex","BTCUSD",1717040257990,0.06612028,68096.0,68095.0,0.031]
["bitfinex","BTCUSD",1717040258737,0.06612028,68097.0,68095.0,0.031]
["bitfinex","BTCUSD",1717040259497,0.06612028,68097.0,68094.0,0.2421]
["bitfinex","BTCUSD",1717040259708,0.04407984,68095.0,68094.0,0.2421]
["bitfinex","BTCUSD",1717040260527,0.04407984,68096.0,68094.0,0.39461794]
["bitfinex","BTCUSD",1717040260750,0.23500437,68100.0,68095.0,0.15251794]
["bitfinex","BTCUSD",1717040260751,0.04407984,68097.0,68095.0,0.15251794]
["bitfinex","BTCUSD",1717040260952,0.04407984,68097.0,68094.0,0.2421]
["bitfinex","BTCUSD",1717040261209,0.04407984,68096.0,68095.0,0.15251533]
["bitfinex","BTCUSD",1717040261822,0.04407984,68096.0,68095.0,0.17851533]
["bitfinex","BTCUSD",1717040262171,0.06612028,68097.0,68095.0,0.026]
["bitfinex","BTCUSD",1717040262562,0.04407916,68096.0,68095.0,0.026]
["bitfinex","BTCUSD",1717040262756,0.04407916,68096.0,68095.0,0.17851742]
["bitfinex","BTCUSD",1717040263001,0.04407916,68096.0,68094.0,0.2571]
["bitfinex","BTCUSD",1717040263545,0.04407916,68096.0,68059.0,1.14562154]
["bitfinex","BTCUSD",1717040263546,0.2419,68094.0,68084.0,0.00023752]
["bitfinex","BTCUSD",1717040263751,0.19458214,68085.0,68084.0,0.00023752]
["bitfinex","BTCUSD",1717040263958,0.07080298,68085.0,68084.0,0.00023752]
["bitfinex","BTCUSD",1717040264119,0.15896335,68085.0,68084.0,0.00023752]
["bitfinex","BTCUSD",1717040264318,0.27240047,68087.0,68084.0,0.00023752]
["bitfinex","BTCUSD",1717040264319,0.08815751,68086.0,68084.0,0.00023752]
["bitfinex","BTCUSD",1717040264911,0.0661175,68085.0,68084.0,0.00023752]
["bitfinex","BTCUSD",1717040265259,0.06610545,68085.0,68084.0,0.00023752]
["bitfinex","BTCUSD",1717040265999,0.06610545,68085.0,68084.0,0.05623752]
["bitfinex","BTCUSD",1717040266215,0.06610546,68085.0,68084.0,0.05623752]
["bitfinex","BTCUSD",1717040266655,0.06610546,68085.0,68084.0,0.03723752]
["bitfinex","BTCUSD",1717040267234,0.21297846,68086.0,68084.0,0.03723752]
["bitfinex","BTCUSD",1717040267453,0.21297846,68086.0,68084.0,0.05923752]
["bitfinex","BTCUSD",1717040268553,0.146875,68085.0,68084.0,0.02223752]
["bitfinex","BTCUSD",1717040268954,0.146875,68085.0,68084.0,0.05623752]
["bitfinex","BTCUSD",1717040269155,0.22025469,68085.0,68084.0,0.05623752]
["bitfinex","BTCUSD",1717040269399,0.28636015,68085.0,68084.0,0.05623752]
["bitfinex","BTCUSD",1717040269615,0.28636015,68085.0,68084.0,0.03423752]
["bitfinex","BTCUSD",1717040270369,0.28636015,68085.0,68084.0,0.00023752]
["bitfinex","BTCUSD",1717040270578,0.22025469,68085.0,68084.0,0.00023752]
["bitfinex","BTCUSD",1717040270779,0.22025469,68085.0,68084.0,0.01923752]
["bitfinex","BTCUSD",1717040271204,0.30833002,68085.0,68084.0,0.00023752]
["bitfinex","BTCUSD",1717040271601,0.54963002,68085.0,68084.0,0.00023752]
["bitfinex","BTCUSD",1717040271807,0.55963002,68085.0,68084.0,0.00023752]
["bitfinex","BTCUSD",1717040272208,0.55961645,68085.0,68084.0,0.00023752]
["bitfinex","BTCUSD",1717040272409,0.63021645,68085.0,68084.0,0.00023752]
["bitfinex","BTCUSD",1717040272715,0.54215469,68085.0,68084.0,0.00023752]
["bitfinex","BTCUSD",1717040272943,0.54215469,68085.0,68084.0,0.03723752]
["bitfinex","BTCUSD",1717040273139,0.54215469,68085.0,68084.0,0.05923752]
["bitfinex","BTCUSD",1717040273380,0.64215469,68085.0,68084.0,0.05923752]
["bitfinex","BTCUSD",1717040273594,0.64215469,68085.0,68084.0,0.07523752]
["bitfinex","BTCUSD",1717040273821,0.64215469,68085.0,68084.0,0.05323752]
["bitfinex","BTCUSD",1717040273943,0.64615469,68085.0,68084.0,0.01723752]
["bitfinex","BTCUSD",1717040276265,0.004,68085.0,68084.0,0.01723752]
["bitfinex","BTCUSD",1717040277051,0.004,68085.0,68084.0,0.01684152]
["bitfinex","BTCUSD",1717040277458,0.004,68085.0,68084.0,0.001]
["bitfinex","BTCUSD",1717040278554,0.146873,68086.0,68081.0,0.2446]
["bitfinex","BTCUSD",1717040278906,0.312763,68091.0,68081.0,0.2446]
["bitfinex","BTCUSD",1717040279115,0.005,68085.0,68084.0,0.001]
["bitfinex","BTCUSD",1717040280649,0.1,68090.0,68081.0,0.2446]
["bitfinex","BTCUSD",1717040281015,0.146856,68094.0,68085.0,0.0706]
["bitfinex","BTCUSD",1717040282858,0.4769,68097.0,68085.0,0.0706]
["bitfinex","BTCUSD",1717040283157,0.1,68096.0,68085.0,0.0706]
["bitfinex","BTCUSD",1717040284533,0.1,68097.0,68085.0,0.0706]
["bitfinex","BTCUSD",1717040285347,0.1,68097.0,68086.0,0.0756]
["bitfinex","BTCUSD",1717040286295,0.005,68096.0,68086.0,0.0756]
["bitfinex","BTCUSD",1717040286951,0.006,68094.0,68088.0,0.0706]
["bitfinex","BTCUSD",1717040287118,0.005,68096.0,68088.0,0.0706]
["bitfinex","BTCUSD",1717040287519,0.012,68096.0,68088.0,0.0706]
["bitfinex","BTCUSD",1717040288315,0.012,68096.0,68086.0,0.0766]
["bitfinex","BTCUSD",1717040288524,0.012,68096.0,68087.0,0.0706]
["bitfinex","BTCUSD",1717040288705,0.006,68094.0,68087.0,0.0706]
["bitfinex","BTCUSD",1717040289983,0.011,68094.0,68087.0,0.0716]
["bitfinex","BTCUSD",1717040290185,0.011,68094.0,68087.0,0.001]
["bitfinex","BTCUSD",1717040290394,0.005,68094.0,68087.0,0.001]
["bitfinex","BTCUSD",1717040290990,0.151856,68094.0,68088.0,0.001]
["bitfinex","BTCUSD",1717040292156,0.157856,68094.0,68088.0,0.001]
["bitfinex","BTCUSD",1717040292775,0.152856,68094.0,68088.0,0.001]
["bitfinex","BTCUSD",1717040292988,0.167856,68094.0,68088.0,0.002]
["bitfinex","BTCUSD",1717040293219,0.01,68093.0,68088.0,0.002]
["bitfinex","BTCUSD",1717040293362,0.157856,68094.0,68088.0,0.002]
["bitfinex","BTCUSD",1717040294314,0.152856,68094.0,68088.0,0.001]
["bitfinex","BTCUSD",1717040294519,0.005,68093.0,68088.0,0.002]
["bitfinex","BTCUSD",1717040294728,0.005,68093.0,68088.0,0.001]
["bitfinex","BTCUSD",1717040295725,0.0045,68093.0,68088.0,0.001]
["bitfinex","BTCUSD",1717040296486,0.0075,68093.0,68088.0,0.001]
["bitfinex","BTCUSD",1717040296730,0.003,68093.0,68086.0,0.0756]
["bitfinex","BTCUSD",1717040297174,0.003,68093.0,68088.0,0.001]
["bitfinex","BTCUSD",1717040297518,0.2334,68092.0,68088.0,0.001]
["bitfinex","BTCUSD",1717040298209,0.1548,68092.0,68088.0,0.001]
["bitfinex","BTCUSD",1717040299511,0.1548,68092.0,68086.0,0.0756]
["bitfinex","BTCUSD",1717040299747,0.146861,68092.0,68074.0,0.15981812]
["bitfinex","BTCUSD",1717040299954,0.0771,68091.0,68083.0,0.0706]
["bitfinex","BTCUSD",1717040300162,0.01,68089.0,68081.0,0.0706]
["bitfinex","BTCUSD",1717040300335,0.01,68086.0,68076.0,0.2468]
["bitfinex","BTCUSD",1717040300481,0.01,68086.0,68076.0,0.3174]
["bitfinex","BTCUSD",1717040300969,0.01,68085.0,68076.0,0.3174]
["bitfinex","BTCUSD",1717040301135,0.01,68083.0,68076.0,0.0826]
["bitfinex","BTCUSD",1717040301337,0.01,68083.0,68074.0,0.01292012]
["bitfinex","BTCUSD",1717040301541,0.01,68080.0,68074.0,0.01292012]
["bitfinex","BTCUSD",1717040301948,0.0791,68080.0,68074.0,0.01292012]
["bitfinex","BTCUSD",1717040302839,0.2408,68080.0,68074.0,0.04992012]
["bitfinex","BTCUSD",1717040303463,0.2408,68080.0,68074.0,0.07592012]
["bitfinex","BTCUSD",1717040303642,0.2418,68080.0,68074.0,0.10692012]
["bitfinex","BTCUSD",1717040303845,0.001,68080.0,68077.0,0.156]
["bitfinex","BTCUSD",1717040306754,0.146878,68084.0,68076.0,0.1524]
["bitfinex","BTCUSD",1717040307181,0.146878,68084.0,68077.0,0.027]
["bitfinex","BTCUSD",1717040307764,0.0812,68088.0,68079.0,0.0706]
["bitfinex","BTCUSD",1717040307963,0.623767,68089.0,68085.0,0.0706]
["bitfinex","BTCUSD",1717040308189,0.4769,68089.0,68086.0,0.1563]
["bitfinex","BTCUSD",1717040310831,0.07080298,68088.0,68073.0,0.146899]
["bitfinex","BTCUSD",1717040310967,0.2313,68087.0,68077.0,0.0706]
["bitfinex","BTCUSD",1717040311171,0.07080298,68081.0,68077.0,0.0706]
["bitfinex","BTCUSD",1717040311609,0.37817,68087.0,68077.0,0.0706]
["bitfinex","BTCUSD",1717040311814,0.37817,68087.0,68085.0,0.001]
["bitfinex","BTCUSD",1717040312706,0.37817,68087.0,68077.0,0.0706]
["bitfinex","BTCUSD",1717040312876,0.37817,68087.0,68077.0,0.0936]
["bitfinex","BTCUSD",1717040313405,0.37817,68087.0,68077.0,0.0706]
["bitfinex","BTCUSD",1717040314187,0.38817,68087.0,68077.0,0.0706]
["bitfinex","BTCUSD",1717040315422,0.38817,68087.0,68085.0,0.003]
["bitfinex","BTCUSD",1717040315785,0.38817,68087.0,68077.0,0.0706]
["bitfinex","BTCUSD",1717040316655,0.001,68081.0,68077.0,0.1076]
["bitfinex","BTCUSD",1717040316788,0.001,68081.0,68077.0,0.1106]
["bitfinex","BTCUSD",1717040319502,0.001,68081.0,68077.0,0.1076]
["bitfinex","BTCUSD",1717040319925,0.001,68081.0,68077.0,0.1306]
["bitfinex","BTCUSD",1717040320135,0.37817,68087.0,68078.0,0.2446]
["bitfinex","BTCUSD",1717040320721,0.37817,68087.0,68080.0,0.0706]
["bitfinex","BTCUSD",1717040321142,0.001,68081.0,68080.0,0.0706]
["bitfinex","BTCUSD",1717040323878,0.39249248,68092.0,68080.0,0.0706]
["bitfinex","BTCUSD",1717040324131,0.39249248,68092.0,68081.0,0.2454]
["bitfinex","BTCUSD",1717040325278,0.2284,68092.0,68081.0,0.2807]
["bitfinex","BTCUSD",1717040325479,0.2284,68092.0,68083.0,0.0706]
["bitfinex","BTCUSD",1717040325705,0.4769,68095.0,68087.0,0.2378]
["bitfinex","BTCUSD",1717040325945,0.1,68094.0,68087.0,0.2378]
["bitfinex","BTCUSD",1717040328558,0.1,68094.0,68087.0,0.2408]
["bitfinex","BTCUSD",1717040328923,0.005,68092.0,68087.0,0.2408]
["bitfinex","BTCUSD",1717040329316,0.005,68092.0,68087.0,0.0824]
["bitfinex","BTCUSD",1717040329519,0.1,68094.0,68087.0,0.0824]
["bitfinex","BTCUSD",1717040330914,0.105,68094.0,68087.0,0.0804]
["bitfinex","BTCUSD",1717040331355,0.005,68094.0,68087.0,0.0804]
["bitfinex","BTCUSD",1717040331592,0.005,68094.0,68087.0,0.0904]
["bitfinex","BTCUSD",1717040332582,0.005,68094.0,68087.0,0.0934]
["bitfinex","BTCUSD",1717040334088,0.005,68094.0,68092.0,0.0706]
["bitfinex","BTCUSD",1717040334486,0.005,68094.0,68092.0,0.2316]
["bitfinex","BTCUSD",1717040335587,0.005,68094.0,68093.0,0.0778]
["bitfinex","BTCUSD",1717040335792,0.54770298,68103.0,68093.0,0.0778]
["bitfinex","BTCUSD",1717040335996,0.001,68094.0,68093.0,0.0778]
["bitfinex","BTCUSD",1717040337216,0.0759,68101.0,68093.0,0.0778]
["bitfinex","BTCUSD",1717040337461,0.0759,68101.0,68095.0,0.0706]
["bitfinex","BTCUSD",1717040338741,0.1,68102.0,68095.0,0.0706]
["bitfinex","BTCUSD",1717040338945,0.0789,68101.0,68095.0,0.0706]
["bitfinex","BTCUSD",1717040339143,0.1,68102.0,68095.0,0.0706]
["bitfinex","BTCUSD",1717040340329,0.1,68102.0,68093.0,0.1378]
["bitfinex","BTCUSD",1717040340552,0.1,68102.0,68094.0,0.0706]
["bitfinex","BTCUSD",1717040340958,0.14970298,68103.0,68094.0,0.0706]
["bitfinex","BTCUSD",1717040341984,0.0789,68103.0,68097.0,0.0706]
["bitfinex","BTCUSD",1717040342373,0.003,68102.0,68097.0,0.0706]
["bitfinex","BTCUSD",1717040344444,0.0789,68103.0,68097.0,0.0706]
["bitfinex","BTCUSD",1717040345832,0.0839,68103.0,68097.0,0.0706]
["bitfinex","BTCUSD",1717040346247,0.0839,68103.0,68097.0,0.0896]
["bitfinex","BTCUSD",1717040347856,0.0839,68103.0,68097.0,0.0706]
["bitfinex","BTCUSD",1717040349349,0.0789,68103.0,68097.0,0.0706]
["bitfinex","BTCUSD",1717040349755,0.0789,68103.0,68097.0,0.0796]
["bitfinex","BTCUSD",1717040350169,0.180139,68105.0,68097.0,0.0706]
["bitfinex","BTCUSD",1717040350373,0.180139,68105.0,68097.0,0.1036]
["bitfinex","BTCUSD",1717040350834,0.180139,68105.0,68097.0,0.045]
["bitfinex","BTCUSD",1717040351050,0.180139,68105.0,68097.0,0.1526]
["bitfinex","BTCUSD",1717040351462,0.180139,68105.0,68097.0,0.0826]
["bitfinex","BTCUSD",1717040351895,0.180139,68105.0,68097.0,0.1126]
["bitfinex","BTCUSD",1717040352098,0.326972,68105.0,68097.0,0.042]
["bitfinex","BTCUSD",1717040352959,0.07080298,68104.0,68097.0,0.03]
["bitfinex","BTCUSD",1717040353372,0.0819,68103.0,68097.0,0.036]
["bitfinex","BTCUSD",1717040353802,0.1607,68102.0,68097.0,0.036]
["bitfinex","BTCUSD",1717040354219,0.1707,68102.0,68097.0,0.006]
["bitfinex","BTCUSD",1717040354435,0.1607,68102.0,68096.0,0.0706]
["bitfinex","BTCUSD",1717040354642,0.1707,68102.0,68096.0,0.0706]
["bitfinex","BTCUSD",1717040354843,0.1607,68102.0,68097.0,0.033]
["bitfinex","BTCUSD",1717040355044,0.1707,68102.0,68097.0,0.033]
["bitfinex","BTCUSD",1717040355465,0.1707,68102.0,68097.0,0.042]
["bitfinex","BTCUSD",1717040355466,0.1607,68102.0,68097.0,0.042]
["bitfinex","BTCUSD",1717040355691,0.1607,68102.0,68097.0,0.009]
["bitfinex","BTCUSD",1717040356106,0.1607,68102.0,68097.0,0.046]
["bitfinex","BTCUSD",1717040359056,0.1607,68102.0,68097.0,0.037]
["bitfinex","BTCUSD",1717040359672,0.1607,68102.0,68097.0,0.053]
["bitfinex","BTCUSD",1717040363080,0.228736,68103.0,68097.0,0.053]
["bitfinex","BTCUSD",1717040363081,0.146836,68103.0,68097.0,0.15984]
["bitfinex","BTCUSD",1717040363282,0.22414614,68105.0,68100.0,0.0706]
["bitfinex","BTCUSD",1717040363497,0.22414614,68105.0,68098.0,0.2417]
["bitfinex","BTCUSD",1717040363498,0.180139,68105.0,68104.0,0.0706]
["bitfinex","BTCUSD",1717040363727,0.180139,68105.0,68104.0,0.3123]
["bitfinex","BTCUSD",1717040364168,0.180139,68105.0,68104.0,0.24343094]
["bitfinex","BTCUSD",1717040364392,0.180139,68105.0,68104.0,0.41053094]
["bitfinex","BTCUSD",1717040364610,0.180139,68105.0,68104.0,0.48113094]
["bitfinex","BTCUSD",1717040364818,0.180139,68105.0,68104.0,0.51113094]
["bitfinex","BTCUSD",1717040365502,0.180139,68105.0,68104.0,0.47990094]
["bitfinex","BTCUSD",1717040367146,0.180139,68105.0,68104.0,0.51690094]
["bitfinex","BTCUSD",1717040367584,0.180139,68105.0,68104.0,0.48690094]
["bitfinex","BTCUSD",1717040367796,0.180139,68105.0,68104.0,0.63938448]
["bitfinex","BTCUSD",1717040368015,0.180139,68105.0,68104.0,0.48690094]
["bitfinex","BTCUSD",1717040368230,0.180139,68105.0,68104.0,0.52390094]
["bitfinex","BTCUSD",1717040368909,0.180139,68105.0,68104.0,0.48690094]
["bitfinex","BTCUSD",1717040369127,0.180139,68105.0,68104.0,0.55397483]
["bitfinex","BTCUSD",1717040369336,0.180139,68105.0,68104.0,0.55597483]
["bitfinex","BTCUSD",1717040370160,0.180139,68105.0,68104.0,0.51897483]
["bitfinex","BTCUSD",1717040370512,0.180139,68105.0,68104.0,0.52197483]
["bitfinex","BTCUSD",1717040370915,0.180139,68105.0,68104.0,0.51997483]
["bitfinex","BTCUSD",1717040371329,0.181139,68105.0,68104.0,0.52097483]
["bitfinex","BTCUSD",1717040371560,0.181139,68105.0,68104.0,0.51797483]
["bitfinex","BTCUSD",1717040371757,0.181139,68105.0,68104.0,0.45090094]
["bitfinex","BTCUSD",1717040371975,0.181139,68105.0,68104.0,0.45390094]
["bitfinex","BTCUSD",1717040372719,0.181139,68105.0,68104.0,0.47121882]
["bitfinex","BTCUSD",1717040373911,0.181139,68105.0,68104.0,0.40061882]
["bitfinex","BTCUSD",1717040374116,0.181139,68105.0,68104.0,0.47121882]
["bitfinex","BTCUSD",1717040374994,0.181139,68105.0,68104.0,0.5340245]
["bitfinex","BTCUSD",1717040376070,0.181139,68105.0,68104.0,0.6808585]
["bitfinex","BTCUSD",1717040378149,0.181139,68105.0,68104.0,0.6102585]
["bitfinex","BTCUSD",1717040378323,0.181139,68105.0,68104.0,0.61805282]
["bitfinex","BTCUSD",1717040379720,0.181139,68105.0,68104.0,0.54745282]
["bitfinex","BTCUSD",1717040379897,0.181139,68105.0,68104.0,0.61805282]
["bitfinex","BTCUSD",1717040381861,0.181139,68105.0,68104.0,0.54745282]
["bitfinex","BTCUSD",1717040382073,0.181139,68105.0,68104.0,0.6737981]
["bitfinex","BTCUSD",1717040384866,0.181139,68105.0,68104.0,0.6031981]
["bitfinex","BTCUSD",1717040385067,0.181139,68105.0,68104.0,0.6737981]
["bitfinex","BTCUSD",1717040388666,0.181139,68105.0,68104.0,0.61805282]
["bitfinex","BTCUSD",1717040390462,0.181139,68105.0,68104.0,0.45805282]
["bitfinex","BTCUSD",1717040401159,0.181139,68105.0,68104.0,0.38745282]
["bitfinex","BTCUSD",1717040401392,0.181139,68105.0,68104.0,0.45805282]
["bitfinex","BTCUSD",1717040401615,0.181139,68105.0,68104.0,0.38745282]
["bitfinex","BTCUSD",1717040401816,0.181139,68105.0,68104.0,0.45805282]
["bitfinex","BTCUSD",1717040403067,0.181139,68105.0,68104.0,0.5203081]
["bitfinex","BTCUSD",1717040406371,0.181139,68105.0,68104.0,0.4426081]
["bitfinex","BTCUSD",1717040408044,0.333139,68105.0,68104.0,0.4426081]
["bitfinex","BTCUSD",1717040408585,0.333139,68105.0,68104.0,0.38035282]
["bitfinex","BTCUSD",1717040408803,0.422439,68105.0,68104.0,0.16291882]
["bitfinex","BTCUSD",1717040409003,0.422439,68105.0,68104.0,0.23351882]
["bitfinex","BTCUSD",1717040409211,0.422439,68105.0,68104.0,0.16291882]
["bitfinex","BTCUSD",1717040409460,0.422439,68105.0,68104.0,0.23351882]
["bitfinex","BTCUSD",1717040412447,0.422439,68105.0,68104.0,0.16291882]
["bitfinex","BTCUSD",1717040412661,0.422439,68105.0,68104.0,0.23351882]
["bitfinex","BTCUSD",1717040412861,0.416039,68105.0,68104.0,0.09191788]
["bitfinex","BTCUSD",1717040417736,0.340239,68105.0,68104.0,0.02131788]
["bitfinex","BTCUSD",1717040418068,0.181139,68105.0,68104.0,0.09191788]
["bitfinex","BTCUSD",1717040421081,0.181139,68105.0,68104.0,0.26540481]
["bitfinex","BTCUSD",1717040421222,0.181139,68105.0,68104.0,0.56333881]
["bitfinex","BTCUSD",1717040422820,0.181139,68105.0,68104.0,0.41223881]
["bitfinex","BTCUSD",1717040423430,0.181139,68105.0,68104.0,0.38035282]
["bitfinex","BTCUSD",1717040424070,0.181139,68105.0,68104.0,0.45615282]
["bitfinex","BTCUSD",1717040424286,0.181139,68105.0,68104.0,0.62815282]
["bitfinex","BTCUSD",1717040425344,0.181139,68105.0,68104.0,0.62515282]
["bitfinex","BTCUSD",1717040425800,0.180139,68105.0,68104.0,0.55455282]
["bitfinex","BTCUSD",1717040425996,0.181139,68105.0,68104.0,0.61815282]
["bitfinex","BTCUSD",1717040426225,0.181139,68105.0,68104.0,0.6909681]
["bitfinex","BTCUSD",1717040427798,0.181139,68105.0,68104.0,0.6899681]
["bitfinex","BTCUSD",1717040428662,0.181139,68105.0,68104.0,0.6193681]
["bitfinex","BTCUSD",1717040428840,0.181139,68105.0,68104.0,0.6899681]
["bitfinex","BTCUSD",1717040431282,0.181139,68105.0,68104.0,0.69335241]
["bitfinex","BTCUSD",1717040432085,0.181139,68105.0,68104.0,0.62275241]
["bitfinex","BTCUSD",1717040432285,0.181139,68105.0,68104.0,0.69335241]
["bitfinex","BTCUSD",1717040432709,0.181139,68105.0,68104.0,0.62575241]
["bitfinex","BTCUSD",1717040432853,0.181139,68105.0,68104.0,0.68635241]
["bitfinex","BTCUSD",1717040433459,0.181139,68105.0,68104.0,0.69635241]
["bitfinex","BTCUSD",1717040433672,0.181139,68105.0,68104.0,0.69095241]
["bitfinex","BTCUSD",1717040434183,0.181139,68105.0,68104.0,0.68095241]
["bitfinex","BTCUSD",1717040434935,0.181139,68105.0,68104.0,0.61035241]
["bitfinex","BTCUSD",1717040435139,0.181139,68105.0,68104.0,0.38573713]
["bitfinex","BTCUSD",1717040435362,0.340739,68105.0,68104.0,0.38573713]
["bitfinex","BTCUSD",1717040436130,0.340739,68105.0,68104.0,0.31513713]
["bitfinex","BTCUSD",1717040436334,0.340739,68105.0,68104.0,0.38573713]
["bitfinex","BTCUSD",1717040437824,0.340739,68105.0,68104.0,0.31513713]
["bitfinex","BTCUSD",1717040438032,0.340739,68105.0,68104.0,0.38573713]
["bitfinex","BTCUSD",1717040439580,0.340739,68105.0,68104.0,0.31513713]
["bitfinex","BTCUSD",1717040439800,0.340739,68105.0,68104.0,0.38573713]
["bitfinex","BTCUSD",1717040445347,0.340739,68105.0,68104.0,0.5382174]
["bitfinex","BTCUSD",1717040446300,0.416539,68105.0,68104.0,0.17918246]
["bitfinex","BTCUSD",1717040446554,0.416539,68105.0,68104.0,0.00938431]
["bitfinex","BTCUSD",1717040446991,0.416539,68105.0,68104.0,0.006]
["bitfinex","BTCUSD",1717040451748,0.48263105,68105.0,68104.0,0.006]
["bitfinex","BTCUSD",1717040451965,0.62946305,68105.0,68104.0,0.006]
["bitfinex","BTCUSD",1717040452173,0.573371,68105.0,68104.0,0.006]
["bitfinex","BTCUSD",1717040452592,0.66467601,68105.0,68104.0,0.006]
["bitfinex","BTCUSD",1717040452807,0.82339875,68105.0,68104.0,0.006]
["bitfinex","BTCUSD",1717040453029,0.75279875,68105.0,68104.0,0.006]
["bitfinex","BTCUSD",1717040453251,0.82339875,68105.0,68104.0,0.006]
["bitfinex","BTCUSD",1717040453679,0.75279875,68105.0,68104.0,0.006]
["bitfinex","BTCUSD",1717040454351,0.66467601,68105.0,68104.0,0.003]
["bitfinex","BTCUSD",1717040454583,0.75279875,68105.0,68104.0,0.003]
["bitfinex","BTCUSD",1717040454797,0.75579875,68105.0,68104.0,0.04]
["bitfinex","BTCUSD",1717040455206,0.66767601,68105.0,68104.0,0.04]
["bitfinex","BTCUSD",1717040455459,0.75573861,68105.0,68104.0,0.04]
["bitfinex","BTCUSD",1717040455659,0.66767601,68105.0,68104.0,0.04]
["bitfinex","BTCUSD",1717040456289,0.75472412,68105.0,68104.0,0.037]
["bitfinex","BTCUSD",1717040456539,0.75772412,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040456782,0.66967601,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040457200,0.75772548,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040457406,0.66967601,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040457610,0.75772548,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040458247,0.66967601,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040459626,0.72568339,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040459834,0.65967601,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040460315,0.66967601,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040460507,0.73568122,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040460682,0.72568122,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040460879,0.73568122,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040461086,0.72568122,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040462368,0.65967601,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040462716,0.568371,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040463153,0.6123669,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040463401,0.568371,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040463798,0.6223669,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040464194,0.578371,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040464579,0.62236052,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040464788,0.74284558,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040465702,0.78113027,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040465919,0.7811299,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040466347,0.7781299,68105.0,68104.0,0.037]
["bitfinex","BTCUSD",1717040466682,0.69585606,68105.0,68104.0,0.037]
["bitfinex","BTCUSD",1717040466896,0.78078485,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040467105,0.84838485,68105.0,68104.0,0.037]
["bitfinex","BTCUSD",1717040467309,0.80439533,68105.0,68104.0,0.037]
["bitfinex","BTCUSD",1717040467512,0.87036814,68105.0,68104.0,0.037]
["bitfinex","BTCUSD",1717040467719,0.87036814,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040467952,1.01496908,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040468166,0.94436908,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040468374,1.01496908,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040469176,0.94899627,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040470097,0.94972792,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040470726,1.01568112,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040471137,0.94972792,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040471350,0.94968669,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040472748,0.94949736,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040474029,1.0374348,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040474239,0.94949736,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040474856,0.87889736,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040475071,0.94949736,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040475283,1.01544738,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040476308,0.94949736,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040478214,1.01545662,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040478425,0.94949736,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040478839,1.01546233,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040479048,0.94949736,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040479760,1.04949736,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040480366,1.011057,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040480535,1.04938361,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040480943,1.13735764,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040481079,1.04938361,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040482974,1.55301249,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040483127,1.44304761,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040483319,1.52313896,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040483711,1.44304761,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040484111,1.52314069,68105.0,68104.0,0.074]
["bitfinex","BTCUSD",1717040484451,1.52014069,68105.0,68104.0,0.037]
["bitfinex","BTCUSD",1717040484650,1.52014069,68105.0,68086.0,0.2433]
["bitfinex","BTCUSD",1717040484651,0.01,68089.0,68086.0,0.2433]
["bitfinex","BTCUSD",1717040490628,0.156862,68091.0,68086.0,0.2433]
["bitfinex","BTCUSD",1717040490833,0.006,68089.0,68086.0,0.3103]
["bitfinex","BTCUSD",1717040491640,0.003,68089.0,68086.0,0.2773]
["bitfinex","BTCUSD",1717040491863,0.003,68089.0,68086.0,0.3103]
["bitfinex","BTCUSD",1717040493632,0.159862,68091.0,68086.0,0.2763]
["bitfinex","BTCUSD",1717040494072,0.01,68090.0,68086.0,0.2433]
["bitfinex","BTCUSD",1717040494565,0.003,68089.0,68086.0,0.2763]
["bitfinex","BTCUSD",1717040494781,0.013,68089.0,68086.0,0.2763]
["bitfinex","BTCUSD",1717040494999,0.013,68089.0,68086.0,0.3433]
["bitfinex","BTCUSD",1717040495432,0.152862,68091.0,68086.0,0.3433]
["bitfinex","BTCUSD",1717040495433,0.01,68088.0,68086.0,0.3103]
["bitfinex","BTCUSD",1717040495643,0.01,68088.0,68086.0,0.2763]
["bitfinex","BTCUSD",1717040496290,0.01,68088.0,68086.0,0.2433]
["bitfinex","BTCUSD",1717040496749,0.20086846,68091.0,68086.0,0.2433]
["bitfinex","BTCUSD",1717040496965,0.19086846,68091.0,68086.0,0.2433]
["bitfinex","BTCUSD",1717040497413,0.01,68090.0,68086.0,0.2433]
["bitfinex","BTCUSD",1717040497850,0.01,68089.0,68086.0,0.2433]
["bitfinex","BTCUSD",1717040498123,0.01,68088.0,68086.0,0.2433]
["bitfinex","BTCUSD",1717040498749,0.01,68088.0,68086.0,0.034]
["bitfinex","BTCUSD",1717040498956,0.01,68087.0,68086.0,0.034]
["bitfinex","BTCUSD",1717040499363,0.01,68087.0,68086.0,0.067]
["bitfinex","BTCUSD",1717040499577,0.01,68087.0,68086.0,0.033]
["bitfinex","BTCUSD",1717040500172,0.01,68087.0,68086.0,0.067]
["bitfinex","BTCUSD",1717040500401,0.01,68087.0,68086.0,0.1]
["bitfinex","BTCUSD",1717040500728,0.01,68087.0,68086.0,0.067]
["bitfinex","BTCUSD",1717040501920,0.013,68087.0,68086.0,0.1]
["bitfinex","BTCUSD",1717040502062,0.013,68087.0,68086.0,0.066]
["bitfinex","BTCUSD",1717040502892,0.016,68087.0,68086.0,0.1]
["bitfinex","BTCUSD",1717040513913,0.29860569,68087.0,68086.0,0.1]
["bitfinex","BTCUSD",1717040514089,0.2607,68087.0,68086.0,0.1]
["bitfinex","BTCUSD",1717040516301,0.016,68087.0,68086.0,0.1]
["bitfinex","BTCUSD",1717040521037,0.006,68087.0,68086.0,0.1]
["bitfinex","BTCUSD",1717040521285,0.016,68087.0,68086.0,0.1]
["bitfinex","BTCUSD",1717040523292,0.006,68087.0,68086.0,0.1]
["bitfinex","BTCUSD",1717040523593,0.006,68087.0,68086.0,0.177]
["bitfinex","BTCUSD",1717040524330,0.016,68087.0,68086.0,0.177]
["bitfinex","BTCUSD",1717040526271,0.016,68087.0,68086.0,0.1]
["bitfinex","BTCUSD",1717040526482,0.0975,68087.0,68086.0,0.1]
["bitfinex","BTCUSD",1717040531808,0.016,68087.0,68086.0,0.1]
["bitfinex","BTCUSD",1717040536754,0.006,68087.0,68086.0,0.1]
["bitfinex","BTCUSD",1717040537110,0.016,68087.0,68086.0,0.1]
["bitfinex","BTCUSD",1717040538363,0.006,68087.0,68086.0,0.1]
["bitfinex","BTCUSD",1717040538633,0.006,68087.0,68086.0,0.2621]
["bitfinex","BTCUSD",1717040541169,0.006,68087.0,68086.0,0.3442]
["bitfinex","BTCUSD",1717040545320,0.006,68087.0,68086.0,0.1]
["bitfinex","BTCUSD",1717040545523,0.006,68087.0,68086.0,0.1756]
["bitfinex","BTCUSD",1717040546489,0.016,68087.0,68086.0,0.1756]
["bitfinex","BTCUSD",1717040546805,0.006,68087.0,68086.0,0.1]
["bitfinex","BTCUSD",1717040547224,0.016,68087.0,68086.0,0.1]
["bitfinex","BTCUSD",1717040549052,0.006,68087.0,68086.0,0.1]
["bitfinex","BTCUSD",1717040549550,0.016,68087.0,68086.0,0.1]
["bitfinex","BTCUSD",1717040551249,0.006,68087.0,68086.0,0.1]
["bitfinex","BTCUSD",1717040551455,0.006,68087.0,68086.0,0.1832]
["bitfinex","BTCUSD",1717040554579,0.006,68087.0,68086.0,0.3407]
["bitfinex","BTCUSD",1717040560949,0.006,68087.0,68086.0,0.38360277]
["bitfinex","BTCUSD",1717040561531,0.006,68087.0,68086.0,0.3407]
["bitfinex","BTCUSD",1717040561725,0.006,68087.0,68086.0,0.4113]
["bitfinex","BTCUSD",1717040563842,0.006,68087.0,68086.0,0.1832]
["bitfinex","BTCUSD",1717040567723,0.006,68087.0,68086.0,0.1]
["bitfinex","BTCUSD",1717040569404,0.006,68087.0,68086.0,0.3424]
["bitfinex","BTCUSD",1717040570767,0.006,68087.0,68086.0,0.1769]
["bitfinex","BTCUSD",1717040572676,0.006,68087.0,68086.0,0.1]
["bitfinex","BTCUSD",1717040576783,0.016,68087.0,68086.0,0.1]
["bitfinex","BTCUSD",1717040577242,0.006,68087.0,68086.0,0.1]
["bitfinex","BTCUSD",1717040577980,0.016,68087.0,68086.0,0.1]
["bitfinex","BTCUSD",1717040578674,0.006,68087.0,68086.0,0.1]
["bitfinex","BTCUSD",1717040587993,0.016,68087.0,68086.0,0.1]
["bitfinex","BTCUSD",1717040588369,0.0955,68087.0,68086.0,0.1]
["bitfinex","BTCUSD",1717040589078,0.0855,68087.0,68086.0,0.1]
["bitfinex","BTCUSD",1717040590469,0.016,68087.0,68086.0,0.1]
["bitfinex","BTCUSD",1717040590673,0.239,68087.0,68086.0,0.1]
["bitfinex","BTCUSD",1717040593967,0.249,68087.0,68086.0,0.1]
["bitfinex","BTCUSD",1717040595357,0.1735,68087.0,68086.0,0.1]
["bitfinex","BTCUSD",1717040595568,0.2549,68087.0,68086.0,0.1]
["bitfinex","BTCUSD",1717040596195,0.2953762,68087.0,68086.0,0.1]
["bitfinex","BTCUSD",1717040598068,0.2549,68087.0,68086.0,0.1]
["bitfinex","BTCUSD",1717040599638,0.2449,68087.0,68086.0,0.1]
["bitfinex","BTCUSD",1717040600162,0.2549,68087.0,68086.0,0.1]
["bitfinex","BTCUSD",1717040606942,0.2449,68087.0,68086.0,0.1]
["bitfinex","BTCUSD",1717040607929,0.2549,68087.0,68086.0,0.1]
["bitfinex","BTCUSD",1717040608099,0.006,68087.0,68086.0,0.1]
["bitfinex","BTCUSD",1717040608911,0.006,68087.0,68086.0,0.2585]
["bitfinex","BTCUSD",1717040609114,0.006,68087.0,68086.0,0.3345]
["bitfinex","BTCUSD",1717040611519,0.006,68087.0,68086.0,0.4051]
["bitfinex","BTCUSD",1717040616482,0.006,68087.0,68086.0,0.2466]
["bitfinex","BTCUSD",1717040625074,0.006,68087.0,68086.0,0.176]
["bitfinex","BTCUSD",1717040625394,0.006,68087.0,68086.0,0.1706]
["bitfinex","BTCUSD",1717040629105,0.006,68087.0,68086.0,9.1706]
["bitfinex","BTCUSD",1717040633383,0.006,68087.0,68086.0,9.1]
["bitfinex","BTCUSD",1717040633750,0.016,68087.0,68086.0,9.1]
["bitfinex","BTCUSD",1717040634118,0.006,68087.0,68086.0,9.1706]
["bitfinex","BTCUSD",1717040639068,0.006,68087.0,68086.0,9.1]
["bitfinex","BTCUSD",1717040639214,0.006,68087.0,68086.0,9.1706]
["bitfinex","BTCUSD",1717040639439,0.006,68087.0,68086.0,9.1]
["bitfinex","BTCUSD",1717040639847,0.016,68087.0,68086.0,9.1]
["bitfinex","BTCUSD",1717040640776,0.006,68087.0,68086.0,9.1]
["bitfinex","BTCUSD",1717040643083,0.006,68087.0,68086.0,9.1706]
["bitfinex","BTCUSD",1717040643584,0.006,68087.0,68086.0,9.1]
["bitfinex","BTCUSD",1717040643756,0.006,68087.0,68086.0,9.1706]
["bitfinex","BTCUSD",1717040644087,0.006,68087.0,68086.0,9.1]
["bitfinex","BTCUSD",1717040644226,0.006,68087.0,68086.0,9.1706]
["bitfinex","BTCUSD",1717040648974,0.006,68087.0,68086.0,9.4037]
["bitfinex","BTCUSD",1717040651482,0.006,68087.0,68086.0,9.1758]
["bitfinex","BTCUSD",1717040651804,0.006,68087.0,68086.0,9.2464]
["bitfinex","BTCUSD",1717040656945,0.006,68087.0,68086.0,9.1706]
["bitfinex","BTCUSD",1717040663367,0.1694,68087.0,68086.0,9.1706]
["bitfinex","BTCUSD",1717040663553,0.1594,68087.0,68086.0,9.1706]
["bitfinex","BTCUSD",1717040663753,0.1694,68087.0,68086.0,9.1706]
["bitfinex","BTCUSD",1717040663957,0.2476,68087.0,68086.0,9.1]
["bitfinex","BTCUSD",1717040668907,0.4412968,68087.0,68086.0,9.1]
["bitfinex","BTCUSD",1717040669168,0.39447,68087.0,68086.0,9.1]
["bitfinex","BTCUSD",1717040670057,0.49447,68087.0,68086.0,9.1]
["bitfinex","BTCUSD",1717040670267,0.39447,68087.0,68086.0,9.1]
["bitfinex","BTCUSD",1717040677514,0.49447,68087.0,68086.0,9.1]
["bitfinex","BTCUSD",1717040678121,0.39447,68087.0,68086.0,9.1]
["bitfinex","BTCUSD",1717040678368,0.49447,68087.0,68086.0,9.1]
["bitfinex","BTCUSD",1717040678561,0.46057389,68087.0,68086.0,9.1]
["bitfinex","BTCUSD",1717040678932,0.47548095,68087.0,68086.0,9.1]
["bitfinex","BTCUSD",1717040679477,0.54158223,68087.0,68086.0,9.1]
["bitfinex","BTCUSD",1717040679729,0.47548095,68087.0,68086.0,9.1]
["bitfinex","BTCUSD",1717040679942,0.39447,68087.0,68086.0,9.1]
["bitfinex","BTCUSD",1717040680575,0.46056886,68087.0,68086.0,9.1]
["bitfinex","BTCUSD",1717040683754,0.56056886,68087.0,68086.0,9.1]
["bitfinex","BTCUSD",1717040683922,0.46507,68087.0,68086.0,9.1]
["bitfinex","BTCUSD",1717040684719,0.55318642,68087.0,68086.0,9.1]
["bitfinex","BTCUSD",1717040685129,0.55052706,68087.0,68086.0,9.1]
["bitfinex","BTCUSD",1717040685326,0.73863864,68087.0,68086.0,9.1]
["bitfinex","BTCUSD",1717040686103,0.65052706,68087.0,68086.0,9.1]
["bitfinex","BTCUSD",1717040686335,0.66803412,68087.0,68086.0,9.1]
["bitfinex","BTCUSD",1717040686577,0.73863412,68087.0,68086.0,9.1]
["bitfinex","BTCUSD",1717040688148,0.88023506,68087.0,68086.0,9.1]
["bitfinex","BTCUSD",1717040688396,0.90522899,68087.0,68086.0,9.1]
["bitfinex","BTCUSD",1717040690046,1.19896999,68087.0,68086.0,9.1]
["bitfinex","BTCUSD",1717040690473,1.32806918,68087.0,68086.0,9.034]
["bitfinex","BTCUSD",1717040690921,1.32964873,68087.0,68086.0,9.053]
["bitfinex","BTCUSD",1717040691153,1.32664873,68087.0,68086.0,9.019]
["bitfinex","BTCUSD",1717040691330,1.19454954,68087.0,68086.0,9.019]
["bitfinex","BTCUSD",1717040691576,1.29454954,68087.0,68086.0,9.019]
["bitfinex","BTCUSD",1717040691703,1.30054954,68087.0,68086.0,9.02]
["bitfinex","BTCUSD",1717040691912,1.04449248,68087.0,68086.0,9.02]
["bitfinex","BTCUSD",1717040692138,1.21509248,68087.0,68086.0,9.02]
["bitfinex","BTCUSD",1717040693426,1.21709248,68087.0,68086.0,9.04]
["bitfinex","BTCUSD",1717040694026,1.21509248,68087.0,68086.0,9.02]
["bitfinex","BTCUSD",1717040694352,1.25209248,68087.0,68086.0,9.023]
["bitfinex","BTCUSD",1717040695323,1.25675613,68087.0,68086.0,9.023]
["bitfinex","BTCUSD",1717040695477,1.37709264,68087.0,68086.0,9.023]
["bitfinex","BTCUSD",1717040697710,1.18615613,68087.0,68086.0,9.023]
["bitfinex","BTCUSD",1717040698114,1.25675613,68087.0,68086.0,9.023]
["bitfinex","BTCUSD",1717040698922,1.24364465,68087.0,68086.0,9.023]
["bitfinex","BTCUSD",1717040701174,1.53738565,68087.0,68086.0,9.023]
["bitfinex","BTCUSD",1717040701373,1.26664465,68087.0,68086.0,9.023]
["bitfinex","BTCUSD",1717040701999,1.36742088,68087.0,68086.0,9.023]
["bitfinex","BTCUSD",1717040702197,1.26664465,68087.0,68086.0,9.023]
["bitfinex","BTCUSD",1717040703203,1.39862621,68087.0,68086.0,9.023]
["bitfinex","BTCUSD",1717040703402,1.26664465,68087.0,68086.0,9.023]
["bitfinex","BTCUSD",1717040703834,1.24364465,68087.0,68086.0,9.023]
["bitfinex","BTCUSD",1717040704065,1.10503155,68087.0,68086.0,9.023]
["bitfinex","BTCUSD",1717040704236,1.14364465,68087.0,68086.0,9.02282598]
["bitfinex","BTCUSD",1717040706533,1.24364465,68087.0,68086.0,9.02282598]
["bitfinex","BTCUSD",1717040707645,1.07304465,68087.0,68086.0,9.02282598]
["bitfinex","BTCUSD",1717040708102,0.20921419,68087.0,68086.0,9.02282598]
["bitfinex","BTCUSD",1717040708315,0.29720112,68087.0,68086.0,9.18652598]
["bitfinex","BTCUSD",1717040708523,0.20921419,68087.0,68086.0,9.18652598]
["bitfinex","BTCUSD",1717040708742,0.19187,68087.0,68086.0,9.18652598]
["bitfinex","BTCUSD",1717040709156,0.18987,68087.0,68086.0,9.16652598]
["bitfinex","BTCUSD",1717040709361,0.18387,68087.0,68086.0,9.16652598]
["bitfinex","BTCUSD",1717040709573,0.28387,68087.0,68086.0,9.16652598]
["bitfinex","BTCUSD",1717040709787,0.26287,68087.0,68086.0,9.16452598]
["bitfinex","BTCUSD",1717040710165,0.29987,68087.0,68086.0,9.16752598]
["bitfinex","BTCUSD",1717040710401,0.30287,68087.0,68086.0,9.19852598]
["bitfinex","BTCUSD",1717040710966,0.26587,68087.0,68086.0,9.19552598]
["bitfinex","BTCUSD",1717040711176,0.26587,68087.0,68086.0,9.19752598]
["bitfinex","BTCUSD",1717040712881,0.25587,68087.0,68086.0,9.19752598]
["bitfinex","BTCUSD",1717040714683,0.009,68087.0,68086.0,9.18392598]
["bitfinex","BTCUSD",1717040714865,0.009,68087.0,68086.0,9.33682598]
["bitfinex","BTCUSD",1717040717085,0.07080298,68093.0,68086.0,9.30282598]
["bitfinex","BTCUSD",1717040717296,0.07080298,68093.0,68087.0,0.2337]
["bitfinex","BTCUSD",1717040717497,0.07080298,68093.0,68089.0,0.0706]
["bitfinex","BTCUSD",1717040717952,0.07080298,68093.0,68090.0,0.0753]
["bitfinex","BTCUSD",1717040718307,0.07180298,68093.0,68090.0,0.0753]
["bitfinex","BTCUSD",1717040719155,0.07080298,68093.0,68090.0,0.0753]
["bitfinex","BTCUSD",1717040721859,0.08080298,68093.0,68091.0,0.1639]
["bitfinex","BTCUSD",1717040722176,0.07080298,68093.0,68091.0,0.1639]
["bitfinex","BTCUSD",1717040722337,0.08080298,68093.0,68091.0,0.1639]
["bitfinex","BTCUSD",1717040722541,0.07180298,68093.0,68091.0,0.1639]
["bitfinex","BTCUSD",1717040723163,0.07280298,68093.0,68091.0,0.1639]
["bitfinex","BTCUSD",1717040723870,0.01,68092.0,68091.0,0.1639]
["bitfinex","BTCUSD",1717040724509,0.08180298,68093.0,68091.0,0.1639]
["bitfinex","BTCUSD",1717040724919,0.08080298,68093.0,68091.0,0.1639]
["bitfinex","BTCUSD",1717040725226,0.01,68092.0,68091.0,0.1639]
["bitfinex","BTCUSD",1717040725443,0.08080298,68093.0,68091.0,0.1639]
["bitfinex","BTCUSD",1717040725879,0.07080298,68093.0,68091.0,0.1639]
["bitfinex","BTCUSD",1717040726054,0.08080298,68093.0,68091.0,0.1639]
["bitfinex","BTCUSD",1717040726269,0.07080298,68093.0,68091.0,0.1639]
["bitfinex","BTCUSD",1717040727049,0.07180298,68093.0,68091.0,0.1719]
["bitfinex","BTCUSD",1717040727674,0.07280298,68093.0,68091.0,0.2069]
["bitfinex","BTCUSD",1717040743204,0.07280298,68093.0,68092.0,0.0706]
["bitfinex","BTCUSD",1717040744283,0.07180298,68093.0,68092.0,0.0706]
["bitfinex","BTCUSD",1717040744912,0.07280298,68093.0,68092.0,0.0786]
["bitfinex","BTCUSD",1717040745719,0.07180298,68093.0,68092.0,0.0786]
["bitfinex","BTCUSD",1717040748301,0.07280298,68093.0,68092.0,0.1136]
["bitfinex","BTCUSD",1717040752712,0.002,68093.0,68092.0,0.1136]
["bitfinex","BTCUSD",1717040752946,0.002,68093.0,68092.0,0.1952]
["bitfinex","BTCUSD",1717040753124,0.002,68093.0,68092.0,0.34771722]
["bitfinex","BTCUSD",1717040753944,0.002,68093.0,68092.0,0.27711722]
["bitfinex","BTCUSD",1717040754311,0.002,68093.0,68092.0,0.34771722]
["bitfinex","BTCUSD",1717040762353,0.002,68093.0,68092.0,0.39891894]
["bitfinex","BTCUSD",1717040762770,0.002,68093.0,68092.0,0.48491894]
["bitfinex","BTCUSD",1717040762993,0.002,68093.0,68092.0,0.50431722]
["bitfinex","BTCUSD",1717040763391,0.001,68093.0,68092.0,0.49631722]
["bitfinex","BTCUSD",1717040763602,0.52085125,68101.0,68092.0,0.37971722]
["bitfinex","BTCUSD",1717040763824,0.52085125,68101.0,68086.0,8.99982598]
["bitfinex","BTCUSD",1717040763825,0.52085125,68101.0,68100.0,0.0706]
["bitfinex","BTCUSD",1717040764036,0.04395125,68102.0,68100.0,0.1535]
["bitfinex","BTCUSD",1717040764248,0.04395125,68103.0,68100.0,0.1535]
["bitfinex","BTCUSD",1717040764494,0.04395125,68104.0,68100.0,0.1535]
["bitfinex","BTCUSD",1717040764680,0.280139,68105.0,68098.0,0.1504]
["bitfinex","BTCUSD",1717040764681,0.07080298,68101.0,68098.0,0.0706]
["bitfinex","BTCUSD",1717040765095,0.07080298,68101.0,68100.0,0.0706]
["bitfinex","BTCUSD",1717040767075,0.07080298,68101.0,68100.0,0.0936]
["bitfinex","BTCUSD",1717040771584,0.32419686,68105.0,68100.0,0.0936]
["bitfinex","BTCUSD",1717040771789,0.32419686,68105.0,68103.0,0.0706]
["bitfinex","BTCUSD",1717040772449,0.280139,68105.0,68103.0,0.0706]
["bitfinex","BTCUSD",1717040773031,0.280139,68105.0,68103.0,0.0816]
["bitfinex","BTCUSD",1717040773600,0.294139,68105.0,68103.0,0.0816]
["bitfinex","BTCUSD",1717040777082,0.280139,68105.0,68103.0,0.0816]
["bitfinex","BTCUSD",1717040777279,0.280139,68105.0,68103.0,0.0826]
["bitfinex","BTCUSD",1717040777524,0.294139,68105.0,68103.0,0.0826]
["bitfinex","BTCUSD",1717040777722,0.2354,68104.0,68103.0,0.0826]
["bitfinex","BTCUSD",1717040778458,0.087488,68104.0,68103.0,0.012]
["bitfinex","BTCUSD",1717040778655,0.242988,68104.0,68103.0,0.012]
["bitfinex","BTCUSD",1717040778861,0.232988,68104.0,68103.0,0.012]
["bitfinex","BTCUSD",1717040779618,0.53142294,68104.0,68103.0,0.012]
["bitfinex","BTCUSD",1717040779840,0.56903494,68104.0,68103.0,0.012]
["bitfinex","BTCUSD",1717040780049,0.46903494,68104.0,68103.0,0.012]
["bitfinex","BTCUSD",1717040780432,0.46903494,68104.0,68103.0,0.011]
["bitfinex","BTCUSD",1717040780634,0.39843494,68104.0,68103.0,0.011]
["bitfinex","BTCUSD",1717040780840,0.46903494,68104.0,68103.0,0.011]
["bitfinex","BTCUSD",1717040781039,0.01,68098.0,68091.0,0.0706]
["bitfinex","BTCUSD",1717040781251,0.07080298,68096.0,68091.0,0.0706]
["bitfinex","BTCUSD",1717040781780,0.01,68095.0,68089.0,0.0706]
["bitfinex","BTCUSD",1717040781983,0.08080298,68096.0,68089.0,0.0706]
["bitfinex","BTCUSD",1717040782211,0.07080298,68096.0,68089.0,0.0706]
["bitfinex","BTCUSD",1717040782595,0.01,68095.0,68089.0,0.0706]
["bitfinex","BTCUSD",1717040782832,0.01,68095.0,68086.0,9.16112598]
["bitfinex","BTCUSD",1717040783039,0.01,68095.0,68088.0,0.0706]
["bitfinex","BTCUSD",1717040783186,0.21765398,68096.0,68091.0,0.037]
["bitfinex","BTCUSD",1717040783591,0.22765398,68096.0,68091.0,0.037]
["bitfinex","BTCUSD",1717040783799,0.01,68095.0,68091.0,0.037]
["bitfinex","BTCUSD",1717040784296,0.01,68094.0,68091.0,0.037]
["bitfinex","BTCUSD",1717040784498,0.01,68095.0,68091.0,0.047]
["bitfinex","BTCUSD",1717040784753,0.171,68092.0,68091.0,0.047]
["bitfinex","BTCUSD",1717040785151,0.161,68092.0,68091.0,0.047]
["bitfinex","BTCUSD",1717040785462,0.161,68092.0,68091.0,0.037]
["bitfinex","BTCUSD",1717040786083,0.161,68092.0,68088.0,0.0706]
["bitfinex","BTCUSD",1717040786814,0.161,68092.0,68091.0,0.02]
["bitfinex","BTCUSD",1717040787381,0.31786,68092.0,68091.0,0.02]
["bitfinex","BTCUSD",1717040787578,0.40066,68092.0,68091.0,0.02]
["bitfinex","BTCUSD",1717040787787,0.39066,68092.0,68091.0,0.02]
["bitfinex","BTCUSD",1717040788625,0.39066,68092.0,68086.0,8.99982598]
["bitfinex","BTCUSD",1717040788923,0.39066,68092.0,68088.0,0.037]
["bitfinex","BTCUSD",1717040789152,0.39366,68092.0,68088.0,0.067]
["bitfinex","BTCUSD",1717040789554,0.39066,68092.0,68088.0,0.037]
["bitfinex","BTCUSD",1717040790200,0.39366,68092.0,68088.0,0.037]
["bitfinex","BTCUSD",1717040791501,0.39366,68092.0,68087.0,0.0706]
["bitfinex","BTCUSD",1717040791888,0.39366,68092.0,68091.0,0.037]
["bitfinex","BTCUSD",1717040792842,0.39066,68092.0,68091.0,0.037]
["bitfinex","BTCUSD",1717040794271,0.39366,68092.0,68091.0,0.037]
["bitfinex","BTCUSD",1717040794655,0.40366,68092.0,68091.0,0.037]
["bitfinex","BTCUSD",1717040794836,0.50066,68092.0,68091.0,0.037]
["bitfinex","BTCUSD",1717040796667,0.156865,68090.0,68086.0,9.07042598]
["bitfinex","BTCUSD",1717040797676,0.146865,68090.0,68086.0,9.07042598]
["bitfinex","BTCUSD",1717040799483,0.146865,68090.0,68086.0,9.10742598]
["bitfinex","BTCUSD",1717040799725,0.146865,68090.0,68086.0,9.07382598]
["bitfinex","BTCUSD",1717040799922,0.149865,68090.0,68086.0,9.07382598]
["bitfinex","BTCUSD",1717040800829,0.149865,68090.0,68087.0,0.0765]
["bitfinex","BTCUSD",1717040802022,0.146865,68090.0,68087.0,0.0765]
["bitfinex","BTCUSD",1717040802207,0.149865,68090.0,68087.0,0.1135]
["bitfinex","BTCUSD",1717040802782,0.19368,68090.0,68087.0,0.1135]
["bitfinex","BTCUSD",1717040803229,0.19368,68090.0,68088.0,0.0706]
["bitfinex","BTCUSD",1717040805023,0.19368,68090.0,68087.0,0.3048]
["bitfinex","BTCUSD",1717040805224,0.19368,68090.0,68088.0,0.0706]
["bitfinex","BTCUSD",1717040805585,0.19368,68090.0,68088.0,0.1076]
["bitfinex","BTCUSD",1717040806242,0.19068,68090.0,68088.0,0.1076]
["bitfinex","BTCUSD",1717040807012,0.19368,68090.0,68088.0,0.1446]
["bitfinex","BTCUSD",1717040818551,0.046815,68090.0,68088.0,0.1446]
["bitfinex","BTCUSD",1717040818990,0.046815,68090.0,68089.0,0.1525237]
["bitfinex","BTCUSD",1717040819203,0.046815,68090.0,68089.0,0.3937237]
["bitfinex","BTCUSD",1717040820711,0.046815,68090.0,68089.0,0.4307237]
["bitfinex","BTCUSD",1717040822034,0.043815,68090.0,68089.0,0.4307237]
["bitfinex","BTCUSD",1717040822253,0.043815,68090.0,68089.0,0.43072337]
["bitfinex","BTCUSD",1717040822485,0.046815,68090.0,68089.0,0.46772337]
["bitfinex","BTCUSD",1717040823698,0.046815,68090.0,68089.0,0.46772333]
["bitfinex","BTCUSD",1717040825602,0.046815,68090.0,68089.0,0.30572333]
["bitfinex","BTCUSD",1717040826032,0.046815,68090.0,68089.0,0.22652333]
["bitfinex","BTCUSD",1717040826977,0.046815,68090.0,68089.0,0.22652355]
["bitfinex","BTCUSD",1717040828249,0.056815,68090.0,68089.0,0.22652355]
["bitfinex","BTCUSD",1717040828431,0.428779,68090.0,68089.0,0.074]
["bitfinex","BTCUSD",1717040828786,0.30062293,68090.0,68089.0,0.074]
["bitfinex","BTCUSD",1717040828995,0.45512293,68090.0,68089.0,0.074]
["bitfinex","BTCUSD",1717040829368,0.46722293,68090.0,68089.0,0.037]
["bitfinex","BTCUSD",1717040829570,0.46422293,68090.0,68089.0,0.037]
["bitfinex","BTCUSD",1717040829778,0.15687,68087.0,68086.0,8.99982598]
["bitfinex","BTCUSD",1717040830516,0.24506407,68087.0,68086.0,8.99982598]
["bitfinex","BTCUSD",1717040830703,0.15687,68087.0,68086.0,8.99982598]
["bitfinex","BTCUSD",1717040831101,0.31137,68087.0,68086.0,8.99982598]
["bitfinex","BTCUSD",1717040831559,0.39955636,68087.0,68086.0,8.99982598]
["bitfinex","BTCUSD",1717040831879,0.30137,68087.0,68086.0,8.99982598]
["bitfinex","BTCUSD",1717040832280,0.38955382,68087.0,68086.0,8.99982598]
["bitfinex","BTCUSD",1717040833300,0.30137,68087.0,68086.0,8.99982598]
["bitfinex","BTCUSD",1717040833483,0.30137,68087.0,68086.0,9.03382598]
["bitfinex","BTCUSD",1717040834074,0.30237,68087.0,68086.0,9.04082598]
["bitfinex","BTCUSD",1717040835133,0.36849711,68087.0,68086.0,9.04082598]
["bitfinex","BTCUSD",1717040835759,0.30237,68087.0,68086.0,9.04082598]
["bitfinex","BTCUSD",1717040836272,0.31237,68087.0,68086.0,9.04082598]
["bitfinex","BTCUSD",1717040839373,0.30237,68087.0,68086.0,9.04082598]
["bitfinex","BTCUSD",1717040839574,0.21398198,68087.0,68086.0,9.04082598]
["bitfinex","BTCUSD",1717040839785,0.14787,68087.0,68086.0,9.04082598]
["bitfinex","BTCUSD",1717040840388,0.19194236,68087.0,68086.0,9.04082598]
["bitfinex","BTCUSD",1717040841013,0.19194236,68087.0,68086.0,9.11802598]
["bitfinex","BTCUSD",1717040841197,0.001,68087.0,68086.0,9.11802598]
["bitfinex","BTCUSD",1717040842065,0.001,68087.0,68086.0,9.27462598]
["bitfinex","BTCUSD",1717040843036,0.001,68087.0,68086.0,9.04082598]
["bitfinex","BTCUSD",1717040843240,0.001,68087.0,68086.0,9.27892598]
["bitfinex","BTCUSD",1717040843378,0.001,68087.0,68086.0,9.34952598]
["bitfinex","BTCUSD",1717040844372,0.043815,68090.0,68087.0,0.0761]
["bitfinex","BTCUSD",1717040844598,0.043815,68090.0,68089.0,0.0706]
["bitfinex","BTCUSD",1717040847789,0.043815,68090.0,68087.0,0.0761]
["bitfinex","BTCUSD",1717040847986,0.07080298,68088.0,68087.0,0.0761]
["bitfinex","BTCUSD",1717040848185,0.07080298,68088.0,68087.0,0.1467]
["bitfinex","BTCUSD",1717040848363,0.07080298,68088.0,68087.0,0.1667]
["bitfinex","BTCUSD",1717040849902,0.07080298,68088.0,68087.0,0.1467]
["bitfinex","BTCUSD",1717040850087,0.07080298,68088.0,68087.0,0.146]
["bitfinex","BTCUSD",1717040850699,0.07080298,68088.0,68087.0,0.0754]
["bitfinex","BTCUSD",1717040850900,0.07080298,68088.0,68086.0,9.07042598]
["bitfinex","BTCUSD",1717040851834,0.07080298,68088.0,68086.0,8.99982598]
["bitfinex","BTCUSD",1717040852508,0.07280298,68088.0,68087.0,0.066]
["bitfinex","BTCUSD",1717040852935,0.07080298,68088.0,68087.0,0.037]
["bitfinex","BTCUSD",1717040853346,0.07280298,68088.0,68087.0,0.037]
["bitfinex","BTCUSD",1717040853543,0.07280298,68088.0,68086.0,9.02882598]
["bitfinex","BTCUSD",1717040853748,0.11686886,68088.0,68086.0,9.02882598]
["bitfinex","BTCUSD",1717040853953,0.11486886,68088.0,68086.0,8.99982598]
["bitfinex","BTCUSD",1717040854173,0.07080298,68088.0,68087.0,0.037]
["bitfinex","BTCUSD",1717040854381,0.11686886,68088.0,68087.0,0.066]
["bitfinex","BTCUSD",1717040855485,0.07280298,68088.0,68087.0,0.066]
["bitfinex","BTCUSD",1717040856865,0.11687348,68088.0,68087.0,0.066]
["bitfinex","BTCUSD",1717040857839,0.11687348,68088.0,68087.0,0.029]
["bitfinex","BTCUSD",1717040858080,0.07280298,68088.0,68087.0,0.029]
["bitfinex","BTCUSD",1717040859078,0.07080298,68088.0,68086.0,8.99982598]
["bitfinex","BTCUSD",1717040860354,0.07080298,68088.0,68086.0,9.03682598]
["bitfinex","BTCUSD",1717040861144,0.07080298,68088.0,68087.0,0.0706]
["bitfinex","BTCUSD",1717040862187,0.07280298,68088.0,68087.0,0.0706]
["bitfinex","BTCUSD",1717040863023,0.07080298,68088.0,68087.0,0.0706]
["bitfinex","BTCUSD",1717040863459,0.07280298,68088.0,68087.0,0.1366]
["bitfinex","BTCUSD",1717040865826,0.31070298,68088.0,68087.0,0.1366]
["bitfinex","BTCUSD",1717040866376,0.38067172,68088.0,68087.0,0.1366]
["bitfinex","BTCUSD",1717040868321,0.31070298,68088.0,68087.0,0.1366]
["bitfinex","BTCUSD",1717040870704,0.14920298,68088.0,68087.0,0.066]
["bitfinex","BTCUSD",1717040871528,0.19327967,68088.0,68087.0,0.066]
["bitfinex","BTCUSD",1717040872026,0.14920298,68088.0,68087.0,0.066]
["bitfinex","BTCUSD",1717040872450,0.19327967,68088.0,68087.0,0.066]
["bitfinex","BTCUSD",1717040874299,0.26318248,68088.0,68087.0,0.066]
["bitfinex","BTCUSD",1717040877921,0.21910579,68088.0,68087.0,0.066]
["bitfinex","BTCUSD",1717040879780,0.31300298,68088.0,68087.0,0.066]
["bitfinex","BTCUSD",1717040889282,0.37916499,68088.0,68087.0,0.066]
["bitfinex","BTCUSD",1717040893397,0.31300298,68088.0,68087.0,0.066]
["bitfinex","BTCUSD",1717040896521,0.07280298,68088.0,68087.0,0.066]
["bitfinex","BTCUSD",1717040898209,0.11692358,68088.0,68087.0,0.066]
["bitfinex","BTCUSD",1717040898685,0.11692323,68088.0,68087.0,0.066]
["bitfinex","BTCUSD",1717040899337,0.07280298,68088.0,68087.0,0.066]
["bitfinex","BTCUSD",1717040899555,0.11692208,68088.0,68087.0,0.066]
["bitfinex","BTCUSD",1717040899765,0.07280298,68088.0,68087.0,0.066]
["bitfinex","BTCUSD",1717040900408,0.116921,68088.0,68087.0,0.066]
["bitfinex","BTCUSD",1717040900827,0.07280298,68088.0,68087.0,0.066]
["bitfinex","BTCUSD",1717040901523,0.11692183,68088.0,68087.0,0.066]
["bitfinex","BTCUSD",1717040902399,0.07280298,68088.0,68087.0,0.066]
["bitfinex","BTCUSD",1717040905741,0.11692183,68088.0,68087.0,0.066]
["bitfinex","BTCUSD",1717040907023,0.36322183,68088.0,68087.0,0.066]
["bitfinex","BTCUSD",1717040908060,0.11692183,68088.0,68087.0,0.066]
["bitfinex","BTCUSD",1717040911342,0.07280298,68088.0,68087.0,0.066]
["bitfinex","BTCUSD",1717040915499,0.14950298,68088.0,68087.0,0.066]
["bitfinex","BTCUSD",1717040916632,0.07280298,68088.0,68087.0,0.066]
["bitfinex","BTCUSD",1717040925475,0.07280298,68088.0,68087.0,0.1455]
["bitfinex","BTCUSD",1717040925720,0.07280298,68088.0,68087.0,0.29802148]
["bitfinex","BTCUSD",1717040927505,0.002,68088.0,68087.0,0.21852148]
["bitfinex","BTCUSD",1717040927714,0.002,68088.0,68087.0,0.22852148]
["bitfinex","BTCUSD",1717040927931,0.002,68088.0,68087.0,0.30672148]
["bitfinex","BTCUSD",1717040928134,0.002,68088.0,68087.0,0.29672148]
["bitfinex","BTCUSD",1717040929231,0.002,68088.0,68087.0,0.46342148]
["bitfinex","BTCUSD",1717040930132,0.002,68088.0,68087.0,0.61029148]
["bitfinex","BTCUSD",1717040930792,0.002,68088.0,68087.0,0.61026861]
["bitfinex","BTCUSD",1717040931209,0.002,68088.0,68087.0,0.82246955]
["bitfinex","BTCUSD",1717040932094,0.043815,68090.0,68089.0,0.01]
["bitfinex","BTCUSD",1717040932310,0.043815,68090.0,68089.0,0.54939955]
["bitfinex","BTCUSD",1717040932931,0.043815,68090.0,68089.0,0.61999955]
["bitfinex","BTCUSD",1717040933144,0.043815,68090.0,68089.0,0.62000238]
["bitfinex","BTCUSD",1717040935320,0.043815,68090.0,68089.0,0.64300238]
["bitfinex","BTCUSD",1717040935949,0.043815,68090.0,68089.0,0.68000238]
["bitfinex","BTCUSD",1717040938526,0.043815,68090.0,68089.0,0.65700238]
["bitfinex","BTCUSD",1717040938739,0.670915,68103.0,68098.0,0.0788]
["bitfinex","BTCUSD",1717040938957,0.670915,68103.0,68102.0,0.0706]
["bitfinex","BTCUSD",1717040939204,0.194015,68103.0,68102.0,0.0706]
["bitfinex","BTCUSD",1717040942679,0.194015,68103.0,68102.0,0.0796]
["bitfinex","BTCUSD",1717040943325,0.194015,68103.0,68102.0,0.1146]
["bitfinex","BTCUSD",1717040943753,0.043815,68103.0,68102.0,0.1146]
["bitfinex","BTCUSD",1717040950667,0.119015,68103.0,68102.0,0.1320961]
["bitfinex","BTCUSD",1717040951047,0.043815,68103.0,68102.0,0.1320961]
["bitfinex","BTCUSD",1717040953304,0.043815,68103.0,68102.0,0.28458039]
["bitfinex","BTCUSD",1717040953838,0.043815,68103.0,68102.0,0.36178039]
["bitfinex","BTCUSD",1717040954039,0.043815,68103.0,68102.0,0.52208039]
["bitfinex","BTCUSD",1717040954466,0.043815,68103.0,68102.0,0.51308039]
["bitfinex","BTCUSD",1717040954664,0.043815,68103.0,68102.0,0.52308039]
["bitfinex","BTCUSD",1717040954867,0.043815,68103.0,68102.0,0.52208039]
["bitfinex","BTCUSD",1717040955350,0.043815,68103.0,68102.0,0.53208039]
["bitfinex","BTCUSD",1717040955565,0.043815,68103.0,68102.0,0.43618133]
["bitfinex","BTCUSD",1717040955768,0.043815,68103.0,68102.0,0.79165133]
["bitfinex","BTCUSD",1717040956188,0.043815,68103.0,68102.0,0.79163872]
["bitfinex","BTCUSD",1717040957515,0.043815,68103.0,68102.0,0.75663872]
["bitfinex","BTCUSD",1717040957731,0.043815,68103.0,68102.0,0.8345041]
["bitfinex","BTCUSD",1717040957959,0.043815,68103.0,68102.0,0.8695041]
["bitfinex","BTCUSD",1717040959308,0.043815,68103.0,68102.0,0.8635041]
["bitfinex","BTCUSD",1717040959528,0.043815,68103.0,68102.0,0.8845041]
["bitfinex","BTCUSD",1717040960341,0.043815,68103.0,68102.0,0.8635041]
["bitfinex","BTCUSD",1717040962394,0.043815,68103.0,68102.0,0.8285041]
["bitfinex","BTCUSD",1717040962670,0.043815,68103.0,68102.0,0.8255041]
["bitfinex","BTCUSD",1717040962827,0.043815,68103.0,68102.0,0.75063872]
["bitfinex","BTCUSD",1717040963413,0.043815,68103.0,68102.0,0.75363872]
["bitfinex","BTCUSD",1717040964426,0.043815,68103.0,68102.0,0.75063872]
["bitfinex","BTCUSD",1717040964943,0.043815,68103.0,68102.0,0.74763872]
["bitfinex","BTCUSD",1717040965974,0.043815,68103.0,68102.0,0.75063872]
["bitfinex","BTCUSD",1717040966380,0.043815,68103.0,68102.0,0.75363872]
["bitfinex","BTCUSD",1717040967440,0.043815,68103.0,68102.0,0.75663872]
["bitfinex","BTCUSD",1717040970099,0.043815,68103.0,68102.0,0.75662803]
["bitfinex","BTCUSD",1717040970931,0.043815,68103.0,68102.0,0.75662813]
["bitfinex","BTCUSD",1717040971954,0.043815,68103.0,68102.0,0.84449253]
["bitfinex","BTCUSD",1717040974439,0.043815,68103.0,68102.0,0.77389253]
["bitfinex","BTCUSD",1717040974643,0.043815,68103.0,68102.0,0.84449253]
["bitfinex","BTCUSD",1717040975232,0.043815,68103.0,68102.0,0.68819253]
["bitfinex","BTCUSD",1717040975649,0.043815,68103.0,68102.0,0.67819253]
["bitfinex","BTCUSD",1717040975869,0.043815,68103.0,68102.0,0.59032813]
["bitfinex","BTCUSD",1717040976074,0.043815,68103.0,68102.0,0.50862813]
["bitfinex","BTCUSD",1717040977361,0.043815,68103.0,68102.0,0.51862813]
["bitfinex","BTCUSD",1717040977765,0.043815,68103.0,68102.0,1.64931813]
["bitfinex","BTCUSD",1717040977968,0.043815,68103.0,68102.0,1.77231813]
["bitfinex","BTCUSD",1717040978218,0.043815,68103.0,68102.0,2.05980656]
["bitfinex","BTCUSD",1717040978419,0.043815,68103.0,68102.0,1.95980656]
["bitfinex","BTCUSD",1717040978978,0.043815,68103.0,68102.0,1.95680656]
["bitfinex","BTCUSD",1717040979479,0.043815,68103.0,68102.0,1.85980656]
["bitfinex","BTCUSD",1717040980096,0.043815,68103.0,68102.0,1.95680656]
["bitfinex","BTCUSD",1717040980500,0.043815,68103.0,68102.0,1.95980656]
["bitfinex","BTCUSD",1717040980708,0.043815,68103.0,68102.0,1.85380656]
["bitfinex","BTCUSD",1717040981388,0.043815,68103.0,68102.0,1.95380656]
["bitfinex","BTCUSD",1717040981792,0.043815,68103.0,68102.0,1.95680656]
["bitfinex","BTCUSD",1717040981988,0.180139,68105.0,68104.0,0.227467]
["bitfinex","BTCUSD",1717040982197,0.180139,68105.0,68104.0,1.00622246]
["bitfinex","BTCUSD",1717040982875,0.1881454,68105.0,68104.0,1.00622246]
["bitfinex","BTCUSD",1717040983280,0.1881454,68105.0,68104.0,1.35251246]
["bitfinex","BTCUSD",1717040983767,0.1881454,68105.0,68104.0,1.25251246]
["bitfinex","BTCUSD",1717040983903,0.1881454,68105.0,68104.0,1.35251246]
["bitfinex","BTCUSD",1717040985100,0.1881454,68105.0,68104.0,1.35245519]
["bitfinex","BTCUSD",1717040985620,0.1881454,68105.0,68104.0,1.25245519]
["bitfinex","BTCUSD",1717040985823,0.1881454,68105.0,68104.0,1.35245519]
["bitfinex","BTCUSD",1717040990861,0.1881454,68105.0,68104.0,1.35545519]
["bitfinex","BTCUSD",1717040992367,0.1831454,68105.0,68104.0,1.35545519]
["bitfinex","BTCUSD",1717040994064,0.1831454,68105.0,68104.0,1.25545519]
["bitfinex","BTCUSD",1717040994686,0.1831454,68105.0,68104.0,1.35545519]
["bitfinex","BTCUSD",1717040994877,0.1831454,68105.0,68104.0,1.25545519]
["bitfinex","BTCUSD",1717040996280,0.1831454,68105.0,68104.0,1.02245519]
["bitfinex","BTCUSD",1717040996549,0.4226454,68105.0,68104.0,1.02245519]
["bitfinex","BTCUSD",1717040996956,0.1831454,68105.0,68104.0,1.02246785]
["bitfinex","BTCUSD",1717040997376,0.0086,68115.0,68114.0,0.66745]
["bitfinex","BTCUSD",1717040997582,0.0086,68115.0,68114.0,0.9844949]
["bitfinex","BTCUSD",1717040997780,0.0086,68115.0,68114.0,1.18566889]
["bitfinex","BTCUSD",1717040998625,0.0086,68115.0,68114.0,1.4983849]
["bitfinex","BTCUSD",1717040998846,0.0086,68115.0,68114.0,1.51516401]
["bitfinex","BTCUSD",1717040999064,0.0086,68115.0,68114.0,1.99600511]
["bitfinex","BTCUSD",1717040999282,0.0086,68115.0,68114.0,1.87701035]
["bitfinex","BTCUSD",1717040999714,0.0086,68115.0,68114.0,1.97701035]
["bitfinex","BTCUSD",1717041000177,0.0086,68115.0,68114.0,1.87701035]
["bitfinex","BTCUSD",1717041000878,0.0086,68115.0,68114.0,1.87401035]
["bitfinex","BTCUSD",1717041001303,0.0086,68115.0,68114.0,1.87701035]
["bitfinex","BTCUSD",1717041002346,0.0086,68115.0,68114.0,1.88001035]
["bitfinex","BTCUSD",1717041003631,0.00861,68118.0,68114.0,1.88001035]
["bitfinex","BTCUSD",1717041003632,0.00021,68118.0,68117.0,0.570734]
["bitfinex","BTCUSD",1717041003852,0.0831,68127.0,68126.0,0.127429]
["bitfinex","BTCUSD",1717041004090,0.0831,68127.0,68126.0,0.49205825]
["bitfinex","BTCUSD",1717041004306,0.0831,68127.0,68126.0,0.51505825]
["bitfinex","BTCUSD",1717041006049,0.2315,68129.0,68128.0,0.01]
["bitfinex","BTCUSD",1717041006260,0.2315,68129.0,68128.0,0.30402925]
["bitfinex","BTCUSD",1717041006916,0.15,68129.0,68128.0,0.30402925]
["bitfinex","BTCUSD",1717041007116,0.2382,68130.0,68129.0,0.01]
["bitfinex","BTCUSD",1717041007317,0.2382,68130.0,68129.0,0.42613458]
["bitfinex","BTCUSD",1717041008433,0.2377,68130.0,68129.0,0.42613458]
["bitfinex","BTCUSD",1717041008686,0.0086,68130.0,68129.0,0.42613458]
["bitfinex","BTCUSD",1717041009495,0.0086,68130.0,68129.0,0.61613458]
["bitfinex","BTCUSD",1717041009736,0.0086,68130.0,68129.0,0.56462925]
["bitfinex","BTCUSD",1717041010342,0.00859,68143.0,68135.0,0.01]
["bitfinex","BTCUSD",1717041010541,0.00859,68143.0,68142.0,0.0706]
["bitfinex","BTCUSD",1717041010743,0.09029,68143.0,68142.0,0.39762925]
["bitfinex","BTCUSD",1717041010946,0.24519,68143.0,68142.0,0.50533135]
["bitfinex","BTCUSD",1717041011107,0.24519,68143.0,68142.0,0.38762925]
["bitfinex","BTCUSD",1717041011324,0.24519,68143.0,68142.0,0.31702925]
["bitfinex","BTCUSD",1717041011535,0.0086,68148.0,68147.0,0.88289]
["bitfinex","BTCUSD",1717041011732,0.00859,68159.0,68151.0,0.01]
["bitfinex","BTCUSD",1717041011938,0.00859,68159.0,68151.0,0.25762907]
["bitfinex","BTCUSD",1717041012148,0.00359,68152.0,68151.0,0.25762907]
["bitfinex","BTCUSD",1717041012366,0.00359,68152.0,68151.0,0.34591907]
["bitfinex","BTCUSD",1717041012953,0.00359,68152.0,68151.0,0.48752001]
["bitfinex","BTCUSD",1717041013252,0.00359,68152.0,68151.0,0.510985]
["bitfinex","BTCUSD",1717041013472,0.00359,68152.0,68151.0,0.43878424]
["bitfinex","BTCUSD",1717041013658,0.00359,68152.0,68151.0,0.50938424]
["bitfinex","BTCUSD",1717041013849,0.00359,68152.0,68151.0,0.42109424]
["bitfinex","BTCUSD",1717041014090,0.00359,68152.0,68151.0,0.35049424]
["bitfinex","BTCUSD",1717041014352,0.00359,68152.0,68151.0,0.42109424]
["bitfinex","BTCUSD",1717041014741,0.00359,68152.0,68151.0,0.35049424]
["bitfinex","BTCUSD",1717041014905,0.00359,68152.0,68151.0,0.42109424]
["bitfinex","BTCUSD",1717041015132,0.00359,68152.0,68151.0,0.21520094]
["bitfinex","BTCUSD",1717041016124,0.00359,68152.0,68151.0,0.22520094]
["bitfinex","BTCUSD",1717041016585,0.00359,68152.0,68151.0,0.24820094]
["bitfinex","BTCUSD",1717041016703,0.00359,68152.0,68151.0,0.40055536]
["bitfinex","BTCUSD",1717041017170,0.00359,68152.0,68151.0,0.40355536]
["bitfinex","BTCUSD",1717041018003,0.00359,68152.0,68151.0,0.74684536]
["bitfinex","BTCUSD",1717041018611,0.00359,68152.0,68151.0,0.74984536]
["bitfinex","BTCUSD",1717041019489,0.00359,68152.0,68151.0,0.74684536]
["bitfinex","BTCUSD",1717041020932,0.00359,68152.0,68151.0,0.75882539]
["bitfinex","BTCUSD",1717041021184,0.00359,68152.0,68151.0,0.76182539]
["bitfinex","BTCUSD",1717041021396,0.00359,68152.0,68151.0,0.76482539]
["bitfinex","BTCUSD",1717041022022,0.00359,68152.0,68151.0,0.76182539]
["bitfinex","BTCUSD",1717041022230,0.00359,68152.0,68151.0,0.77042539]
["bitfinex","BTCUSD",1717041022450,0.0086,68155.0,68152.0,0.470674]
["bitfinex","BTCUSD",1717041022661,0.0086,68155.0,68152.0,0.78762936]
["bitfinex","BTCUSD",1717041022899,0.0086,68155.0,68152.0,0.83092406]
["bitfinex","BTCUSD",1717041023116,0.0086,68155.0,68152.0,0.93092406]
["bitfinex","BTCUSD",1717041023328,0.00859,68159.0,68155.0,0.55]
["bitfinex","BTCUSD",1717041023534,0.00859,68159.0,68155.0,0.71460094]
["bitfinex","BTCUSD",1717041023744,0.00859,68159.0,68155.0,0.86695536]
["bitfinex","BTCUSD",1717041024157,0.00859,68159.0,68155.0,0.95524536]
["bitfinex","BTCUSD",1717041025670,0.00859,68159.0,68155.0,1.21024536]
["bitfinex","BTCUSD",1717041027194,0.00859,68159.0,68155.0,1.23223409]
["bitfinex","BTCUSD",1717041027452,0.00859,68159.0,68155.0,1.33223409]
["bitfinex","BTCUSD",1717041027676,0.00859,68159.0,68156.0,0.09829]
["bitfinex","BTCUSD",1717041027906,0.00859,68159.0,68156.0,0.68762236]
["bitfinex","BTCUSD",1717041028131,0.00859,68159.0,68156.0,0.78762236]
["bitfinex","BTCUSD",1717041028361,0.00859,68159.0,68156.0,1.01622966]
["bitfinex","BTCUSD",1717041028793,0.00859,68159.0,68156.0,1.03817212]
["bitfinex","BTCUSD",1717041029013,0.00859,68159.0,68156.0,1.14117212]
["bitfinex","BTCUSD",1717041029235,0.00017538,68159.0,68158.0,0.227374]
["bitfinex","BTCUSD",1717041029436,0.00017538,68159.0,68158.0,1.08682666]
["bitfinex","BTCUSD",1717041029644,0.00422538,68160.0,68159.0,0.470662]
["bitfinex","BTCUSD",1717041029855,0.00422538,68160.0,68159.0,1.01622466]
["bitfinex","BTCUSD",1717041030239,0.00190538,68161.0,68160.0,0.71066]
["bitfinex","BTCUSD",1717041030493,0.00190538,68161.0,68160.0,1.25622266]
["bitfinex","BTCUSD",1717041031012,0.1661,68174.0,68161.0,0.470659]
["bitfinex","BTCUSD",1717041031218,0.1661,68174.0,68161.0,0.85821436]
["bitfinex","BTCUSD",1717041031478,0.1506,68180.0,68171.0,0.127351]
["bitfinex","BTCUSD",1717041031706,0.00718538,68172.0,68171.0,1.07643437]
["bitfinex","BTCUSD",1717041031918,0.00718538,68172.0,68171.0,1.1037756]
["bitfinex","BTCUSD",1717041032137,0.00718538,68172.0,68171.0,1.3470656]
["bitfinex","BTCUSD",1717041032374,0.00718538,68172.0,68171.0,1.49035596]
["bitfinex","BTCUSD",1717041033051,0.00718538,68172.0,68171.0,1.74074854]
["bitfinex","BTCUSD",1717041033291,0.00718538,68172.0,68171.0,1.59365214]
["bitfinex","BTCUSD",1717041033453,0.00718538,68172.0,68171.0,1.63096178]
["bitfinex","BTCUSD",1717041034287,0.00718538,68172.0,68171.0,1.56036178]
["bitfinex","BTCUSD",1717041034495,0.00718538,68172.0,68171.0,1.63396178]
["bitfinex","BTCUSD",1717041034700,0.00718538,68172.0,68171.0,1.63096178]
["bitfinex","BTCUSD",1717041035078,0.00718538,68172.0,68171.0,1.63396178]
["bitfinex","BTCUSD",1717041035660,0.6372,68202.0,68183.0,0.117331]
["bitfinex","BTCUSD",1717041035823,0.6372,68202.0,68183.0,1.11320365]
["bitfinex","BTCUSD",1717041035993,0.1588,68191.0,68183.0,1.1275271]
["bitfinex","BTCUSD",1717041036224,0.1588,68191.0,68183.0,1.1175271]
["bitfinex","BTCUSD",1717041036436,0.1588,68196.0,68183.0,1.1275271]
["bitfinex","BTCUSD",1717041037018,0.1588,68196.0,68183.0,1.12743167]
["bitfinex","BTCUSD",1717041037996,0.1588,68196.0,68183.0,1.05683167]
["bitfinex","BTCUSD",1717041038189,0.1588,68196.0,68183.0,1.13043167]
["bitfinex","BTCUSD",1717041040107,0.1632,68205.0,68183.0,1.13043167]
["bitfinex","BTCUSD",1717041040311,0.1632,68205.0,68183.0,1.43498577]
["bitfinex","BTCUSD",1717041041336,0.49562084,68206.0,68183.0,1.53498577]
["bitfinex","BTCUSD",1717041041546,0.1519,68194.0,68183.0,1.53198577]
["bitfinex","BTCUSD",1717041042176,0.1519,68194.0,68183.0,1.53798577]
["bitfinex","BTCUSD",1717041042813,0.1519,68194.0,68183.0,1.54098577]
["bitfinex","BTCUSD",1717041043025,0.1519,68194.0,68183.0,1.53798577]
["bitfinex","BTCUSD",1717041043226,0.1519,68194.0,68183.0,1.53498577]
["bitfinex","BTCUSD",1717041043435,0.1519,68194.0,68183.0,1.53798577]
["bitfinex","BTCUSD",1717041044750,0.1519,68194.0,68183.0,1.53198577]
["bitfinex","BTCUSD",1717041044979,0.1519,68194.0,68183.0,1.53498577]
["bitfinex","BTCUSD",1717041045186,0.1519,68194.0,68183.0,1.43498577]
["bitfinex","BTCUSD",1717041045869,0.1519,68194.0,68183.0,1.43798577]
["bitfinex","BTCUSD",1717041046282,0.1519,68194.0,68183.0,1.43498577]
["bitfinex","BTCUSD",1717041046523,0.04332239,68213.0,68197.0,0.117305]
["bitfinex","BTCUSD",1717041046761,0.04332239,68213.0,68208.0,0.01]
["bitfinex","BTCUSD",1717041046962,0.2319,68212.0,68209.0,0.40368318]
["bitfinex","BTCUSD",1717041047177,0.2319,68212.0,68211.0,0.0706]
["bitfinex","BTCUSD",1717041047383,0.2319,68212.0,68211.0,0.45128318]
["bitfinex","BTCUSD",1717041047586,0.2319,68212.0,68211.0,0.3849147]
["bitfinex","BTCUSD",1717041047821,0.2319,68212.0,68211.0,0.22710479]
["bitfinex","BTCUSD",1717041048034,0.2319,68212.0,68211.0,0.15650479]
["bitfinex","BTCUSD",1717041048242,0.2319,68212.0,68211.0,0.22710479]
["bitfinex","BTCUSD",1717041048856,0.2319,68212.0,68211.0,0.15650479]
["bitfinex","BTCUSD",1717041049066,0.2319,68212.0,68211.0,0.22710479]
["bitfinex","BTCUSD",1717041049273,0.2319,68212.0,68211.0,0.15650479]
["bitfinex","BTCUSD",1717041049476,0.2319,68212.0,68211.0,0.22710479]
["bitfinex","BTCUSD",1717041050510,0.2319,68212.0,68211.0,0.23010479]
["bitfinex","BTCUSD",1717041051089,0.2319,68212.0,68211.0,0.28881879]
["bitfinex","BTCUSD",1717041052067,0.2319,68212.0,68211.0,0.21821879]
["bitfinex","BTCUSD",1717041052318,0.2319,68212.0,68211.0,0.23010479]
["bitfinex","BTCUSD",1717041053158,0.2319,68212.0,68211.0,0.23210479]
["bitfinex","BTCUSD",1717041053360,0.2319,68212.0,68211.0,0.16150479]
["bitfinex","BTCUSD",1717041053709,0.2319,68212.0,68211.0,0.23207443]
["bitfinex","BTCUSD",1717041054099,0.2319,68212.0,68211.0,0.23007443]
["bitfinex","BTCUSD",1717041054767,0.2319,68212.0,68211.0,0.23307443]
["bitfinex","BTCUSD",1717041057806,0.2319,68212.0,68211.0,0.16247443]
["bitfinex","BTCUSD",1717041057807,0.25942224,68212.0,68211.0,0.16247443]
["bitfinex","BTCUSD",1717041058009,0.26942224,68212.0,68211.0,0.16247443]
["bitfinex","BTCUSD",1717041058223,0.26942224,68212.0,68211.0,0.006]
["bitfinex","BTCUSD",1717041058849,0.2419,68212.0,68211.0,0.006]
["bitfinex","BTCUSD",1717041059886,0.2419,68212.0,68211.0,0.003]
["bitfinex","BTCUSD",1717041060791,0.1606,68208.0,68197.0,0.003]
["bitfinex","BTCUSD",1717041060999,0.1651,68204.0,68198.0,0.15227061]
["bitfinex","BTCUSD",1717041061163,0.1651,68204.0,68199.0,0.15227061]
["bitfinex","BTCUSD",1717041061403,0.1651,68204.0,68199.0,0.15736961]
["bitfinex","BTCUSD",1717041061547,0.1651,68204.0,68200.0,0.15227061]
["bitfinex","BTCUSD",1717041061753,0.1651,68204.0,68197.0,0.003]
["bitfinex","BTCUSD",1717041061925,0.1651,68204.0,68198.0,0.15228197]
["bitfinex","BTCUSD",1717041062131,0.1651,68204.0,68198.0,0.005099]
["bitfinex","BTCUSD",1717041062132,0.0781,68203.0,68198.0,0.005099]
["bitfinex","BTCUSD",1717041062515,0.2387,68203.0,68199.0,0.15228368]
["bitfinex","BTCUSD",1717041062627,0.2387,68203.0,68197.0,0.003]
["bitfinex","BTCUSD",1717041062933,0.2387,68203.0,68198.0,0.15228486]
["bitfinex","BTCUSD",1717041063110,0.2387,68203.0,68197.0,0.003]
["bitfinex","BTCUSD",1717041063351,0.2387,68203.0,68199.0,0.005099]
["bitfinex","BTCUSD",1717041063525,0.2487,68203.0,68197.0,0.003]
["bitfinex","BTCUSD",1717041063734,0.2387,68203.0,68197.0,0.003]
["bitfinex","BTCUSD",1717041064154,0.103,68212.0,68198.0,0.15228538]
["bitfinex","BTCUSD",1717041064155,0.355984,68211.0,68198.0,0.15228538]
["bitfinex","BTCUSD",1717041064361,0.2387,68211.0,68199.0,0.15228538]
["bitfinex","BTCUSD",1717041064694,0.2387,68211.0,68201.0,0.1757]
["bitfinex","BTCUSD",1717041064818,0.003,68203.0,68202.0,0.29388632]
["bitfinex","BTCUSD",1717041065218,0.003,68203.0,68202.0,0.2990367]
["bitfinex","BTCUSD",1717041066135,0.003,68203.0,68202.0,0.3220367]
["bitfinex","BTCUSD",1717041067002,0.2387,68211.0,68202.0,0.3220367]
["bitfinex","BTCUSD",1717041067224,0.034,68203.0,68202.0,0.17275132]
["bitfinex","BTCUSD",1717041067450,0.034,68203.0,68202.0,0.32500875]
["bitfinex","BTCUSD",1717041068121,0.2387,68211.0,68202.0,0.32200875]
["bitfinex","BTCUSD",1717041068405,0.2387,68211.0,68203.0,0.15225743]
["bitfinex","BTCUSD",1717041068618,0.2397,68211.0,68204.0,0.29385837]
["bitfinex","BTCUSD",1717041068823,0.2397,68211.0,68205.0,0.15740781]
["bitfinex","BTCUSD",1717041069029,0.2397,68211.0,68206.0,0.29385837]
["bitfinex","BTCUSD",1717041069274,0.001,68211.0,68207.0,0.03340087]
["bitfinex","BTCUSD",1717041069495,0.001,68211.0,68207.0,0.18015219]
["bitfinex","BTCUSD",1717041069717,0.001,68211.0,68208.0,0.29385815]
["bitfinex","BTCUSD",1717041069928,0.001,68211.0,68209.0,0.15225721]
["bitfinex","BTCUSD",1717041070147,0.001,68211.0,68210.0,0.29900853]
["bitfinex","BTCUSD",1717041070348,0.001,68211.0,68210.0,0.14675132]
["bitfinex","BTCUSD",1717041070565,0.0768,68217.0,68210.0,0.14675132]
["bitfinex","BTCUSD",1717041070566,0.0768,68217.0,68210.0,0.29899617]
["bitfinex","BTCUSD",1717041070774,0.0768,68217.0,68211.0,0.15224485]
["bitfinex","BTCUSD",1717041070981,0.0768,68217.0,68212.0,0.00512902]
["bitfinex","BTCUSD",1717041071229,0.0768,68217.0,68210.0,0.14160094]
["bitfinex","BTCUSD",1717041071433,0.0768,68217.0,68211.0,0.00512902]
["bitfinex","BTCUSD",1717041071634,0.0768,68217.0,68212.0,0.14160094]
["bitfinex","BTCUSD",1717041071850,0.04632239,68213.0,68212.0,0.16196803]
["bitfinex","BTCUSD",1717041072037,0.04632239,68213.0,68212.0,0.16709705]
["bitfinex","BTCUSD",1717041072227,0.04632239,68213.0,68212.0,0.32196617]
["bitfinex","BTCUSD",1717041074485,0.04332239,68213.0,68212.0,0.36828817]
["bitfinex","BTCUSD",1717041074732,0.06132239,68213.0,68212.0,0.37028817]
["bitfinex","BTCUSD",1717041074934,0.06132239,68213.0,68212.0,0.40728817]
["bitfinex","BTCUSD",1717041075339,0.06132239,68213.0,68212.0,0.25505196]
["bitfinex","BTCUSD",1717041075912,0.06132239,68213.0,68212.0,0.20872996]
["bitfinex","BTCUSD",1717041076136,0.06132239,68213.0,68212.0,0.04412902]
["bitfinex","BTCUSD",1717041076137,0.14442239,68213.0,68212.0,0.04412902]
["bitfinex","BTCUSD",1717041076602,0.14442239,68213.0,68212.0,0.039]
["bitfinex","BTCUSD",1717041076804,0.12642239,68213.0,68212.0,0.04209704]
["bitfinex","BTCUSD",1717041077226,0.15542239,68213.0,68212.0,0.04509704]
["bitfinex","BTCUSD",1717041077764,0.15542239,68213.0,68212.0,0.04]
["bitfinex","BTCUSD",1717041078193,0.15542239,68213.0,68212.0,0.037]
["bitfinex","BTCUSD",1717041078194,0.12642239,68213.0,68212.0,0.037]
["bitfinex","BTCUSD",1717041078414,0.15542239,68213.0,68212.0,0.04509704]
["bitfinex","BTCUSD",1717041078844,0.15542239,68213.0,68212.0,0.04]
["bitfinex","BTCUSD",1717041079027,0.15942239,68213.0,68212.0,0.04]
["bitfinex","BTCUSD",1717041080330,0.15942239,68213.0,68212.0,0.003]
["bitfinex","BTCUSD",1717041080570,0.15942239,68213.0,68212.0,0.006]
["bitfinex","BTCUSD",1717041080571,0.16242239,68213.0,68212.0,0.006]
["bitfinex","BTCUSD",1717041088612,0.18866463,68213.0,68212.0,0.01153506]
["bitfinex","BTCUSD",1717041088887,0.18866463,68213.0,68212.0,0.006]
["bitfinex","BTCUSD",1717041088888,0.35306463,68213.0,68212.0,0.006]
["bitfinex","BTCUSD",1717041089330,0.47339952,68213.0,68212.0,0.006]
["bitfinex","BTCUSD",1717041089784,0.43240342,68213.0,68212.0,0.006]
["bitfinex","BTCUSD",1717041090219,0.40340342,68213.0,68212.0,0.003]
["bitfinex","BTCUSD",1717041090657,0.50340342,68213.0,68212.0,0.003]
["bitfinex","BTCUSD",1717041090883,0.50640342,68213.0,68212.0,0.04]
["bitfinex","BTCUSD",1717041091106,0.3353,68209.0,68184.0,0.01]
["bitfinex","BTCUSD",1717041091336,0.44075171,68208.0,68187.0,0.1]
["bitfinex","BTCUSD",1717041091566,0.44075171,68208.0,68185.0,0.14160094]
["bitfinex","BTCUSD",1717041091567,0.41597366,68208.0,68188.0,0.058732]
["bitfinex","BTCUSD",1717041091792,0.31730094,68208.0,68185.0,0.14160094]
["bitfinex","BTCUSD",1717041092014,0.31730094,68208.0,68189.0,0.00507531]
["bitfinex","BTCUSD",1717041092279,0.14160094,68208.0,68191.0,0.07080298]
["bitfinex","BTCUSD",1717041092499,0.14160094,68208.0,68197.0,0.1]
["bitfinex","BTCUSD",1717041092729,0.14160094,68208.0,68198.0,0.1]
["bitfinex","BTCUSD",1717041092936,0.14160094,68208.0,68198.0,0.10507531]
["bitfinex","BTCUSD",1717041093146,0.14160094,68208.0,68198.0,0.00507531]
["bitfinex","BTCUSD",1717041093362,0.1,68212.0,68198.0,0.00507531]
["bitfinex","BTCUSD",1717041093586,0.05032239,68213.0,68198.0,0.1]
["bitfinex","BTCUSD",1717041093587,0.14160094,68211.0,68198.0,0.1]
["bitfinex","BTCUSD",1717041093796,0.14160094,68211.0,68191.0,0.07080298]
["bitfinex","BTCUSD",1717041093797,0.1,68210.0,68199.0,0.00507531]
["bitfinex","BTCUSD",1717041094030,0.036,68208.0,68199.0,0.00507531]
["bitfinex","BTCUSD",1717041094241,0.036,68208.0,68199.0,0.10507531]
["bitfinex","BTCUSD",1717041094242,0.072,68208.0,68199.0,0.10507531]
["bitfinex","BTCUSD",1717041094447,0.072,68208.0,68201.0,0.1]
["bitfinex","BTCUSD",1717041094657,0.072,68208.0,68200.0,0.1]
["bitfinex","BTCUSD",1717041094931,0.036,68208.0,68198.0,0.07080298]
["bitfinex","BTCUSD",1717041095129,0.036,68208.0,68199.0,0.1]
["bitfinex","BTCUSD",1717041095303,0.036,68208.0,68199.0,0.00507531]
["bitfinex","BTCUSD",1717041095707,0.117287,68209.0,68199.0,0.00507531]
["bitfinex","BTCUSD",1717041095914,0.13508827,68209.0,68199.0,0.00507531]
["bitfinex","BTCUSD",1717041096316,0.04332239,68213.0,68200.0,0.1]
["bitfinex","BTCUSD",1717041096483,0.037,68212.0,68202.0,0.1]
["bitfinex","BTCUSD",1717041096685,0.137,68212.0,68198.0,0.07380298]
["bitfinex","BTCUSD",1717041096875,0.01982827,68211.0,68203.0,0.00507531]
["bitfinex","BTCUSD",1717041097078,0.01982827,68211.0,68198.0,0.07380298]
["bitfinex","BTCUSD",1717041097079,0.137,68212.0,68198.0,0.003]
["bitfinex","BTCUSD",1717041097288,0.1575,68211.0,68204.0,0.00507531]
["bitfinex","BTCUSD",1717041097497,0.1575,68209.0,68193.0,0.1]
["bitfinex","BTCUSD",1717041097711,0.1595,68209.0,68199.0,0.022]
["bitfinex","BTCUSD",1717041098145,0.002,68208.0,68199.0,0.022]
["bitfinex","BTCUSD",1717041098349,0.002,68208.0,68200.0,0.00507531]
["bitfinex","BTCUSD",1717041098701,0.002,68209.0,68200.0,0.00507531]
["bitfinex","BTCUSD",1717041099773,0.18783194,68211.0,68200.0,0.00507531]
["bitfinex","BTCUSD",1717041100204,0.002,68209.0,68192.0,0.14160094]
["bitfinex","BTCUSD",1717041100414,0.03429506,68208.0,68193.0,0.1]
["bitfinex","BTCUSD",1717041100625,0.03429506,68208.0,68201.0,0.00507531]
["bitfinex","BTCUSD",1717041100830,0.03429506,68208.0,68194.0,0.1]
["bitfinex","BTCUSD",1717041101031,0.03429506,68208.0,68195.0,0.1]
["bitfinex","BTCUSD",1717041101263,0.03429506,68208.0,68202.0,0.00507531]
["bitfinex","BTCUSD",1717041101264,0.19549478,68208.0,68202.0,0.00507531]
["bitfinex","BTCUSD",1717041101482,0.19549478,68208.0,68192.0,0.24160094]
["bitfinex","BTCUSD",1717041101682,0.19549478,68208.0,68203.0,0.00507531]
["bitfinex","BTCUSD",1717041101891,0.19549478,68208.0,68198.0,0.003]
["bitfinex","BTCUSD",1717041102105,0.19549478,68208.0,68204.0,0.00507531]
["bitfinex","BTCUSD",1717041102327,0.19549478,68208.0,68198.0,0.003]
["bitfinex","BTCUSD",1717041102328,0.14160094,68208.0,68198.0,0.003]
["bitfinex","BTCUSD",1717041102773,0.25139717,68208.0,68198.0,0.003]
["bitfinex","BTCUSD",1717041102981,0.14160094,68208.0,68198.0,0.003]
["bitfinex","BTCUSD",1717041103197,0.2757,68209.0,68198.0,0.003]
["bitfinex","BTCUSD",1717041103410,0.04658186,68208.0,68198.0,0.003]
["bitfinex","BTCUSD",1717041106211,0.04658186,68208.0,68189.0,0.07080298]
["bitfinex","BTCUSD",1717041106441,0.04658186,68208.0,68189.0,0.21240392]
["bitfinex","BTCUSD",1717041106647,0.04658186,68208.0,68199.0,0.00511766]
["bitfinex","BTCUSD",1717041106783,0.04658186,68208.0,68185.0,0.017425]
["bitfinex","BTCUSD",1717041106988,0.38749623,68209.0,68188.0,0.07080298]
["bitfinex","BTCUSD",1717041107306,0.52909717,68209.0,68188.0,0.21240392]
["bitfinex","BTCUSD",1717041107511,0.41930094,68209.0,68189.0,0.00511766]
["bitfinex","BTCUSD",1717041107752,0.06724196,68208.0,68189.0,0.00511766]
["bitfinex","BTCUSD",1717041107952,0.31863913,68208.0,68189.0,0.00511766]
["bitfinex","BTCUSD",1717041108154,0.16724196,68208.0,68189.0,0.1467186]
["bitfinex","BTCUSD",1717041108353,0.27703819,68208.0,68189.0,0.1467186]
["bitfinex","BTCUSD",1717041108532,0.1,68208.0,68189.0,0.1467186]
["bitfinex","BTCUSD",1717041109355,0.102,68208.0,68189.0,0.1467186]
["bitfinex","BTCUSD",1717041109520,0.106,68208.0,68202.0,0.003]
["bitfinex","BTCUSD",1717041109957,0.104,68208.0,68202.0,0.003]
["bitfinex","BTCUSD",1717041110230,0.106,68208.0,68202.0,0.003]
["bitfinex","BTCUSD",1717041110621,0.1,68208.0,68190.0,0.07080298]
["bitfinex","BTCUSD",1717041110834,0.08975462,68208.0,68190.0,0.07080298]
["bitfinex","BTCUSD",1717041111049,0.08975511,68208.0,68203.0,0.00511766]
["bitfinex","BTCUSD",1717041111256,0.002,68208.0,68190.0,0.07080298]
["bitfinex","BTCUSD",1717041111471,0.002,68208.0,68204.0,0.00511766]
["bitfinex","BTCUSD",1717041111685,0.14360094,68208.0,68204.0,0.00511766]
["bitfinex","BTCUSD",1717041111898,0.25339717,68208.0,68189.0,0.07080298]
["bitfinex","BTCUSD",1717041112107,0.25339717,68208.0,68205.0,0.00511766]
["bitfinex","BTCUSD",1717041112321,0.002,68208.0,68189.0,0.07080298]
["bitfinex","BTCUSD",1717041112761,0.002,68208.0,68190.0,0.00511766]
["bitfinex","BTCUSD",1717041112979,0.14160094,68208.0,68190.0,0.00511766]
["bitfinex","BTCUSD",1717041113189,0.17760094,68208.0,68190.0,0.00511766]
["bitfinex","BTCUSD",1717041113399,0.036,68208.0,68182.0,0.1]
["bitfinex","BTCUSD",1717041113603,0.17297498,68209.0,68183.0,0.14160094]
["bitfinex","BTCUSD",1717041113812,0.30260094,68208.0,68190.0,0.001]
["bitfinex","BTCUSD",1717041114100,0.117305,68198.0,68183.0,0.1467186]
["bitfinex","BTCUSD",1717041114324,0.117305,68198.0,68183.0,0.14160094]
["bitfinex","BTCUSD",1717041114556,0.1757,68205.0,68183.0,0.14160094]
["bitfinex","BTCUSD",1717041114557,0.217307,68197.0,68183.0,0.14160094]
["bitfinex","BTCUSD",1717041114792,0.217307,68197.0,68184.0,0.00514105]
["bitfinex","BTCUSD",1717041115033,0.217307,68197.0,68185.0,0.14160094]
["bitfinex","BTCUSD",1717041115301,0.1,68197.0,68188.0,0.07080298]
["bitfinex","BTCUSD",1717041115533,0.1,68202.0,68188.0,0.07080298]
["bitfinex","BTCUSD",1717041116004,0.1,68202.0,68189.0,0.00514105]
["bitfinex","BTCUSD",1717041116215,0.217299,68202.0,68189.0,0.00514105]
["bitfinex","BTCUSD",1717041116429,0.117302,68200.0,68188.0,0.07080298]
["bitfinex","BTCUSD",1717041116640,0.1,68199.0,68190.0,0.001]
["bitfinex","BTCUSD",1717041116847,0.2290332,68199.0,68190.0,0.00614105]
["bitfinex","BTCUSD",1717041117051,0.2290332,68199.0,68190.0,0.001]
["bitfinex","BTCUSD",1717041117266,0.2290332,68199.0,68191.0,0.00514105]
["bitfinex","BTCUSD",1717041117474,0.217303,68199.0,68191.0,0.00514105]
["bitfinex","BTCUSD",1717041117905,0.217303,68199.0,68190.0,0.001]
["bitfinex","BTCUSD",1717041120034,0.226303,68199.0,68190.0,0.001]
["bitfinex","BTCUSD",1717041122010,0.226303,68199.0,68181.0,0.07080298]
["bitfinex","BTCUSD",1717041122220,0.226303,68199.0,68182.0,0.14160094]
["bitfinex","BTCUSD",1717041122437,0.226303,68199.0,68182.0,0.14674199]
["bitfinex","BTCUSD",1717041122654,0.02462221,68198.0,68182.0,0.14674199]
["bitfinex","BTCUSD",1717041123009,0.14192721,68198.0,68182.0,0.14674199]
["bitfinex","BTCUSD",1717041123222,0.24192921,68197.0,68182.0,0.14674199]
["bitfinex","BTCUSD",1717041123419,0.02462221,68196.0,68182.0,0.14674199]
["bitfinex","BTCUSD",1717041123647,0.24193121,68196.0,68182.0,0.00514105]
["bitfinex","BTCUSD",1717041123851,0.02462221,68195.0,68182.0,0.00514105]
["bitfinex","BTCUSD",1717041124082,0.02462221,68195.0,68176.0,0.1]
["bitfinex","BTCUSD",1717041124287,0.02462221,68195.0,68183.0,0.00514105]
["bitfinex","BTCUSD",1717041124458,0.02462221,68195.0,68189.0,0.003]
["bitfinex","BTCUSD",1717041125214,0.1644,68194.0,68189.0,0.003]
["bitfinex","BTCUSD",1717041125441,0.02462221,68195.0,68189.0,0.003]
["bitfinex","BTCUSD",1717041125442,0.1644,68192.0,68189.0,0.003]
["bitfinex","BTCUSD",1717041125657,0.083,68191.0,68177.0,0.14160094]
["bitfinex","BTCUSD",1717041125867,0.083,68189.0,68177.0,0.14160094]
["bitfinex","BTCUSD",1717041126072,0.083,68189.0,68178.0,0.00523029]
["bitfinex","BTCUSD",1717041126318,0.083,68187.0,68179.0,0.14160094]
["bitfinex","BTCUSD",1717041126696,0.083,68187.0,68180.0,0.00523201]
["bitfinex","BTCUSD",1717041130076,0.087,68187.0,68180.0,0.00523201]
["bitfinex","BTCUSD",1717041130422,0.089,68187.0,68180.0,0.00523201]
["bitfinex","BTCUSD",1717041130647,0.089,68187.0,68181.0,0.07080298]
["bitfinex","BTCUSD",1717041130851,0.089,68187.0,68181.0,0.14110298]
["bitfinex","BTCUSD",1717041131266,0.089,68187.0,68182.0,0.00523201]
["bitfinex","BTCUSD",1717041132108,0.085,68187.0,68174.0,0.07080298]
["bitfinex","BTCUSD",1717041132316,0.085,68187.0,68175.0,0.00523201]
["bitfinex","BTCUSD",1717041132317,0.183,68187.0,68175.0,0.00523201]
["bitfinex","BTCUSD",1717041132515,0.02433546,68186.0,68175.0,0.00523201]
["bitfinex","BTCUSD",1717041132855,0.06576162,68184.0,68165.0,0.1528]
["bitfinex","BTCUSD",1717041133202,0.08767362,68185.0,68168.0,0.14683295]
["bitfinex","BTCUSD",1717041133385,0.1,68185.0,68168.0,0.14683295]
["bitfinex","BTCUSD",1717041134453,0.08967362,68187.0,68168.0,0.14683295]
["bitfinex","BTCUSD",1717041134675,0.08767362,68186.0,68168.0,0.14683295]
["bitfinex","BTCUSD",1717041135107,0.08767362,68186.0,68168.0,0.00523201]
["bitfinex","BTCUSD",1717041135812,0.036,68185.0,68168.0,0.00523201]
["bitfinex","BTCUSD",1717041136023,0.136,68185.0,68168.0,0.00523201]
["bitfinex","BTCUSD",1717041136235,0.22367362,68185.0,68168.0,0.00523201]
["bitfinex","BTCUSD",1717041136641,0.08767362,68184.0,68160.0,0.17080298]
["bitfinex","BTCUSD",1717041136856,0.18767362,68184.0,68161.0,0.14160094]
["bitfinex","BTCUSD",1717041137077,0.18767362,68184.0,68161.0,0.14683295]
["bitfinex","BTCUSD",1717041137713,0.1,68184.0,68161.0,0.14683295]
["bitfinex","BTCUSD",1717041138182,0.20959217,68184.0,68161.0,0.14683295]
["bitfinex","BTCUSD",1717041138384,0.1,68184.0,68161.0,0.14683295]
["bitfinex","BTCUSD",1717041139370,0.101,68185.0,68161.0,0.14683295]
["bitfinex","BTCUSD",1717041139578,0.24260094,68185.0,68161.0,0.14683295]
["bitfinex","BTCUSD",1717041140183,0.036,68184.0,68161.0,0.14683295]
["bitfinex","BTCUSD",1717041140785,0.056,68184.0,68161.0,0.14683295]
["bitfinex","BTCUSD",1717041140997,0.02,68184.0,68161.0,0.14683295]
["bitfinex","BTCUSD",1717041141395,0.35988087,68185.0,68161.0,0.14683295]
["bitfinex","BTCUSD",1717041141595,0.023,68184.0,68161.0,0.14683295]
["bitfinex","BTCUSD",1717041141824,0.16460094,68184.0,68161.0,0.14683295]
["bitfinex","BTCUSD",1717041142183,0.18760094,68184.0,68161.0,0.14683295]
["bitfinex","BTCUSD",1717041142579,0.046,68184.0,68161.0,0.14683295]
["bitfinex","BTCUSD",1717041142783,0.046,68184.0,68161.0,0.14160094]
["bitfinex","BTCUSD",1717041142989,0.046,68184.0,68162.0,0.00527251]
["bitfinex","BTCUSD",1717041143201,0.046,68184.0,68163.0,0.14160094]
["bitfinex","BTCUSD",1717041143412,0.082,68184.0,68163.0,0.14160094]
["bitfinex","BTCUSD",1717041143621,0.19167668,68184.0,68163.0,0.14160094]
["bitfinex","BTCUSD",1717041144059,0.13267668,68184.0,68163.0,0.14160094]
["bitfinex","BTCUSD",1717041144279,0.16858921,68184.0,68163.0,0.14160094]
["bitfinex","BTCUSD",1717041144739,0.19158921,68184.0,68163.0,0.14160094]
["bitfinex","BTCUSD",1717041145098,0.33319015,68184.0,68163.0,0.14160094]
["bitfinex","BTCUSD",1717041145299,0.44019477,68184.0,68163.0,0.14160094]
["bitfinex","BTCUSD",1717041146142,0.15300462,68184.0,68164.0,0.14160094]
["bitfinex","BTCUSD",1717041146345,0.069,68184.0,68164.0,0.14160094]
["bitfinex","BTCUSD",1717041146544,0.105,68184.0,68165.0,0.00527251]
["bitfinex","BTCUSD",1717041146769,0.105,68184.0,68165.0,0.14687345]
["bitfinex","BTCUSD",1717041147140,0.069,68184.0,68165.0,0.14687345]
["bitfinex","BTCUSD",1717041147555,0.023,68184.0,68165.0,0.00527251]
["bitfinex","BTCUSD",1717041147766,0.13258921,68184.0,68165.0,0.00527251]
["bitfinex","BTCUSD",1717041148135,0.27419015,68184.0,68154.0,0.42481786]
["bitfinex","BTCUSD",1717041148255,0.18760094,68184.0,68155.0,0.14160094]
["bitfinex","BTCUSD",1717041148472,0.38119477,68184.0,68155.0,0.14687345]
["bitfinex","BTCUSD",1717041148675,0.41719477,68184.0,68156.0,0.07080298]
["bitfinex","BTCUSD",1717041148871,0.41719477,68184.0,68157.0,0.14160094]
["bitfinex","BTCUSD",1717041149071,0.28460556,68184.0,68157.0,0.14160094]
["bitfinex","BTCUSD",1717041149275,0.23660094,68184.0,68157.0,0.14160094]
["bitfinex","BTCUSD",1717041149482,0.32060556,68184.0,68157.0,0.14160094]
["bitfinex","BTCUSD",1717041149684,0.31079438,68184.0,68157.0,0.14160094]
["bitfinex","BTCUSD",1717041149886,0.52900462,68184.0,68157.0,0.14160094]
["bitfinex","BTCUSD",1717041150103,0.409,68184.0,68157.0,0.14160094]
["bitfinex","BTCUSD",1717041150670,0.0264713,68183.0,68158.0,0.07080298]
["bitfinex","BTCUSD",1717041150874,0.117341,68178.0,68172.0,0.07080298]
["bitfinex","BTCUSD",1717041151079,0.117336,68180.0,68172.0,0.21240392]
["bitfinex","BTCUSD",1717041151286,0.117336,68180.0,68173.0,0.00530123]
["bitfinex","BTCUSD",1717041151676,0.023,68182.0,68173.0,0.00530123]
["bitfinex","BTCUSD",1717041152034,0.023,68183.0,68173.0,0.00530123]
["bitfinex","BTCUSD",1717041152436,0.023,68183.0,68172.0,0.14160094]
["bitfinex","BTCUSD",1717041152962,0.11734,68178.0,68172.0,0.14160094]
["bitfinex","BTCUSD",1717041153139,0.117343,68176.0,68158.0,0.07080298]
["bitfinex","BTCUSD",1717041153350,0.1,68175.0,68159.0,0.14690217]
["bitfinex","BTCUSD",1717041154814,0.1,68175.0,68165.0,0.07080298]
["bitfinex","BTCUSD",1717041155022,0.1,68175.0,68166.0,0.14160094]
["bitfinex","BTCUSD",1717041155396,0.136,68175.0,68167.0,0.00530123]
["bitfinex","BTCUSD",1717041155603,0.136,68175.0,68168.0,0.14160094]
["bitfinex","BTCUSD",1717041156178,0.136,68175.0,68169.0,0.00530123]
["bitfinex","BTCUSD",1717041156374,0.136,68175.0,68170.0,0.14160094]
["bitfinex","BTCUSD",1717041156852,0.136,68175.0,68171.0,0.00530123]
["bitfinex","BTCUSD",1717041157279,0.1,68175.0,68159.0,0.14160094]
["bitfinex","BTCUSD",1717041157607,0.253345,68175.0,68160.0,0.00530123]
["bitfinex","BTCUSD",1717041157829,0.253345,68175.0,68161.0,0.14160094]
["bitfinex","BTCUSD",1717041158034,0.217345,68175.0,68161.0,0.14160094]
["bitfinex","BTCUSD",1717041158250,0.217345,68175.0,68162.0,0.00530123]
["bitfinex","BTCUSD",1717041158470,0.253345,68175.0,68163.0,0.14160094]
["bitfinex","BTCUSD",1717041158661,0.023,68174.0,68163.0,0.14160094]
["bitfinex","BTCUSD",1717041159015,0.023,68174.0,68164.0,0.00530123]
["bitfinex","BTCUSD",1717041159166,0.023,68174.0,68165.0,0.14160094]
["bitfinex","BTCUSD",1717041159587,0.023,68174.0,68166.0,0.00530123]
["bitfinex","BTCUSD",1717041159785,0.023,68174.0,68166.0,0.14690217]
["bitfinex","BTCUSD",1717041160782,0.023,68174.0,68166.0,0.00530123]
["bitfinex","BTCUSD",1717041161216,0.140347,68174.0,68158.0,0.07080298]
["bitfinex","BTCUSD",1717041161421,0.1,68173.0,68159.0,0.14160094]
["bitfinex","BTCUSD",1717041161623,0.023,68172.0,68159.0,0.14690217]
["bitfinex","BTCUSD",1717041161822,0.14035,68172.0,68159.0,0.14690217]
["bitfinex","BTCUSD",1717041162022,0.1,68171.0,68159.0,0.14690217]
["bitfinex","BTCUSD",1717041162226,0.023,68170.0,68161.0,0.07080298]
["bitfinex","BTCUSD",1717041162631,0.117355,68169.0,68162.0,0.00530123]
["bitfinex","BTCUSD",1717041162830,0.123,68168.0,68162.0,0.00530123]
["bitfinex","BTCUSD",1717041164265,0.023,68168.0,68162.0,0.00530123]
["bitfinex","BTCUSD",1717041164469,0.001,68170.0,68162.0,0.00530123]
["bitfinex","BTCUSD",1717041164936,0.03643015,68169.0,68162.0,0.00530123]
["bitfinex","BTCUSD",1717041165111,0.03443015,68168.0,68162.0,0.00530123]
["bitfinex","BTCUSD",1717041165319,0.01143015,68167.0,68162.0,0.00530123]
["bitfinex","BTCUSD",1717041167173,0.01143015,68167.0,68159.0,0.14160094]
["bitfinex","BTCUSD",1717041167384,0.01143015,68167.0,68160.0,0.07542586]
["bitfinex","BTCUSD",1717041167593,0.01143015,68167.0,68161.0,0.14160094]
["bitfinex","BTCUSD",1717041168015,0.01143015,68167.0,68162.0,0.00462327]
["bitfinex","BTCUSD",1717041168218,0.01143015,68167.0,68163.0,0.14160094]
["bitfinex","BTCUSD",1717041168822,0.01143015,68167.0,68164.0,0.00462327]
["bitfinex","BTCUSD",1717041169263,0.01343015,68167.0,68164.0,0.00462327]
["bitfinex","BTCUSD",1717041169423,0.01143015,68166.0,68164.0,0.00462327]
["bitfinex","BTCUSD",1717041170231,0.021,68167.0,68164.0,0.00462327]
["bitfinex","BTCUSD",1717041171468,0.019,68167.0,68164.0,0.00462327]
["bitfinex","BTCUSD",1717041171883,0.019,68167.0,68151.0,0.245]
["bitfinex","BTCUSD",1717041172186,0.021,68167.0,68152.0,0.14622526]
["bitfinex","BTCUSD",1717041172807,0.021,68167.0,68157.0,0.07080298]
["bitfinex","BTCUSD",1717041173154,0.021,68167.0,68158.0,0.14622575]
["bitfinex","BTCUSD",1717041173377,0.021,68167.0,68164.0,0.07080298]
["bitfinex","BTCUSD",1717041173606,0.021,68167.0,68165.0,0.14160094]
["bitfinex","BTCUSD",1717041173607,0.002,68167.0,68165.0,0.14160094]
["bitfinex","BTCUSD",1717041173805,0.002,68167.0,68165.0,0.14622575]
["bitfinex","BTCUSD",1717041174013,0.015,68166.0,68165.0,0.14622575]
["bitfinex","BTCUSD",1717041174478,0.004,68167.0,68165.0,0.14622575]
["bitfinex","BTCUSD",1717041175451,0.023,68167.0,68165.0,0.14622575]
["bitfinex","BTCUSD",1717041176005,0.019,68167.0,68165.0,0.14622575]
["bitfinex","BTCUSD",1717041176489,0.021,68167.0,68165.0,0.14622575]
["bitfinex","BTCUSD",1717041176895,0.002,68167.0,68165.0,0.14622575]
["bitfinex","BTCUSD",1717041177244,0.0220806,68167.0,68165.0,0.14622575]
["bitfinex","BTCUSD",1717041177448,0.004,68167.0,68165.0,0.14622575]
["bitfinex","BTCUSD",1717041177651,0.023,68167.0,68165.0,0.14622575]
["bitfinex","BTCUSD",1717041180066,0.023,68167.0,68165.0,0.14160094]
["bitfinex","BTCUSD",1717041180445,0.023,68167.0,68166.0,0.00540536]
["bitfinex","BTCUSD",1717041180665,0.03442994,68167.0,68166.0,0.14662391]
["bitfinex","BTCUSD",1717041180936,0.03442994,68167.0,68166.0,0.14566773]
["bitfinex","BTCUSD",1717041181108,0.03442994,68167.0,68166.0,0.14689475]
["bitfinex","BTCUSD",1717041181469,0.004,68167.0,68166.0,0.14689475]
["bitfinex","BTCUSD",1717041181667,0.13260282,68167.0,68166.0,0.14689475]
["bitfinex","BTCUSD",1717041181867,0.22860282,68167.0,68166.0,0.14160094]
["bitfinex","BTCUSD",1717041182068,0.22897785,68167.0,68166.0,0.14160094]
["bitfinex","BTCUSD",1717041182427,0.119,68167.0,68166.0,0.14160094]
["bitfinex","BTCUSD",1717041182629,0.1894,68167.0,68166.0,0.14160094]
["bitfinex","BTCUSD",1717041183067,0.0894,68167.0,68166.0,0.14160094]
["bitfinex","BTCUSD",1717041183277,0.1894,68167.0,68166.0,0.14160094]
["bitfinex","BTCUSD",1717041183494,0.20083025,68167.0,68166.0,0.14160094]
["bitfinex","BTCUSD",1717041184944,0.13243025,68167.0,68166.0,0.14160094]
["bitfinex","BTCUSD",1717041185153,0.48553025,68167.0,68166.0,0.14160094]
["bitfinex","BTCUSD",1717041187065,0.20283025,68167.0,68166.0,0.14160094]
["bitfinex","BTCUSD",1717041187344,0.13243025,68167.0,68166.0,0.49370094]
["bitfinex","BTCUSD",1717041187580,0.13243025,68167.0,68166.0,0.49900337]
["bitfinex","BTCUSD",1717041188981,0.03243025,68167.0,68166.0,0.49900337]
["bitfinex","BTCUSD",1717041190911,0.03242896,68167.0,68166.0,0.49900337]
["bitfinex","BTCUSD",1717041192433,0.03242896,68167.0,68166.0,0.49370094]
["bitfinex","BTCUSD",1717041192639,0.04993761,68167.0,68166.0,0.49900337]
["bitfinex","BTCUSD",1717041193215,0.03242896,68167.0,68166.0,0.49900337]
["bitfinex","BTCUSD",1717041195053,0.0324289,68167.0,68166.0,0.49900337]
["bitfinex","BTCUSD",1717041199180,0.021,68167.0,68166.0,0.49900337]
["bitfinex","BTCUSD",1717041199859,0.021,68167.0,68166.0,0.66940337]
["bitfinex","BTCUSD",1717041200033,0.021,68167.0,68166.0,0.85734371]
["bitfinex","BTCUSD",1717041200234,0.021,68167.0,68166.0,0.93175082]
["bitfinex","BTCUSD",1717041202154,0.019,68167.0,68166.0,0.93175082]
["bitfinex","BTCUSD",1717041202360,0.021,68167.0,68166.0,0.94475082]
["bitfinex","BTCUSD",1717041202817,0.021,68167.0,68166.0,0.93175082]
["bitfinex","BTCUSD",1717041203229,0.028,68167.0,68166.0,0.93375082]
["bitfinex","BTCUSD",1717041203659,0.046,68167.0,68166.0,0.93175082]
["bitfinex","BTCUSD",1717041204082,0.058,68167.0,68166.0,0.93275082]
["bitfinex","BTCUSD",1717041204287,0.038,68167.0,68166.0,0.93275082]
["bitfinex","BTCUSD",1717041204893,0.07,68167.0,68166.0,0.93275082]
["bitfinex","BTCUSD",1717041207122,0.07,68167.0,68166.0,1.03953373]
["bitfinex","BTCUSD",1717041207755,0.07,68167.0,68166.0,0.93275082]
["bitfinex","BTCUSD",1717041207930,0.07,68167.0,68166.0,0.93273406]
["bitfinex","BTCUSD",1717041210554,0.07,68167.0,68166.0,1.05009406]
["bitfinex","BTCUSD",1717041215498,0.07,68167.0,68166.0,0.89776337]
["bitfinex","BTCUSD",1717041215698,0.07,68167.0,68166.0,1.05008977]
["bitfinex","BTCUSD",1717041220047,0.07,68167.0,68166.0,0.97968977]
["bitfinex","BTCUSD",1717041220260,0.07,68167.0,68166.0,1.05008977]
["bitfinex","BTCUSD",1717041224527,0.07,68167.0,68166.0,1.13318977]
["bitfinex","BTCUSD",1717041227452,0.07,68167.0,68166.0,1.06278977]
["bitfinex","BTCUSD",1717041227702,0.07,68167.0,68166.0,1.13318977]
["bitfinex","BTCUSD",1717041229940,0.07,68167.0,68166.0,0.62758977]
["bitfinex","BTCUSD",1717041230149,0.07,68167.0,68166.0,0.69798977]
["bitfinex","BTCUSD",1717041230769,0.2149,68167.0,68166.0,0.51758977]
["bitfinex","BTCUSD",1717041230980,0.4946,68167.0,68166.0,0.37062977]
["bitfinex","BTCUSD",1717041231178,0.4946,68167.0,68166.0,0.21830337]
["bitfinex","BTCUSD",1717041231414,0.4946,68167.0,68166.0,0.14790337]
["bitfinex","BTCUSD",1717041231598,0.4946,68167.0,68166.0,0.21830337]
["bitfinex","BTCUSD",1717041231821,0.4946,68167.0,68166.0,0.14790337]
["bitfinex","BTCUSD",1717041232008,0.4626,68167.0,68166.0,0.14790337]
["bitfinex","BTCUSD",1717041232749,0.4626,68167.0,68166.0,0.14690337]
["bitfinex","BTCUSD",1717041232750,0.4246,68167.0,68166.0,0.14690337]
["bitfinex","BTCUSD",1717041232946,0.4596,68167.0,68166.0,0.14160094]
["bitfinex","BTCUSD",1717041233128,0.4816,68167.0,68166.0,0.14976021]
["bitfinex","BTCUSD",1717041233671,0.4816,68167.0,68166.0,0.14776021]
["bitfinex","BTCUSD",1717041234083,0.4836,68167.0,68166.0,0.15276021]
["bitfinex","BTCUSD",1717041234301,0.4616,68167.0,68166.0,0.15276021]
["bitfinex","BTCUSD",1717041235111,0.4266,68167.0,68166.0,0.15276021]
["bitfinex","BTCUSD",1717041235334,0.44081198,68167.0,68166.0,0.15276021]
["bitfinex","BTCUSD",1717041236073,0.42681198,68167.0,68166.0,0.15776021]
["bitfinex","BTCUSD",1717041236318,0.44981198,68167.0,68166.0,0.15776021]
["bitfinex","BTCUSD",1717041236604,0.44781198,68167.0,68166.0,0.15276021]
["bitfinex","BTCUSD",1717041237212,0.025,68167.0,68166.0,0.15276021]
["bitfinex","BTCUSD",1717041237624,0.025,68167.0,68166.0,0.14776021]
["bitfinex","BTCUSD",1717041237625,0.023,68167.0,68166.0,0.14776021]
["bitfinex","BTCUSD",1717041238437,0.023,68167.0,68166.0,0.24776021]
["bitfinex","BTCUSD",1717041238863,0.023,68167.0,68166.0,0.14776021]
["bitfinex","BTCUSD",1717041239064,0.136,68169.0,68166.0,0.14776021]
["bitfinex","BTCUSD",1717041239270,0.136,68169.0,68168.0,0.21200094]
["bitfinex","BTCUSD",1717041239469,0.2833,68171.0,68168.0,0.21200094]
["bitfinex","BTCUSD",1717041239668,0.2833,68171.0,68168.0,0.21823951]
["bitfinex","BTCUSD",1717041242583,0.2871,68179.0,68170.0,0.14160094]
["bitfinex","BTCUSD",1717041242797,0.2871,68179.0,68170.0,0.4937]
["bitfinex","BTCUSD",1717041242798,0.003,68171.0,68170.0,0.4937]
["bitfinex","BTCUSD",1717041243035,0.003,68171.0,68170.0,0.57033857]
["bitfinex","BTCUSD",1717041244275,0.01,68171.0,68170.0,0.57033857]
["bitfinex","BTCUSD",1717041245462,0.003,68171.0,68170.0,0.70753857]
["bitfinex","BTCUSD",1717041245907,0.007,68171.0,68170.0,0.70753857]
["bitfinex","BTCUSD",1717041246312,0.004,68171.0,68170.0,0.70753857]
["bitfinex","BTCUSD",1717041246722,0.004,68171.0,68170.0,0.70853857]
["bitfinex","BTCUSD",1717041248052,0.004,68171.0,68170.0,0.85013951]
["bitfinex","BTCUSD",1717041249257,0.4212,68187.0,68184.0,0.1]
["bitfinex","BTCUSD",1717041249454,0.4212,68187.0,68186.0,0.14120298]
["bitfinex","BTCUSD",1717041249636,0.4212,68187.0,68186.0,0.28280392]
["bitfinex","BTCUSD",1717041249843,0.4212,68187.0,68186.0,0.289]
["bitfinex","BTCUSD",1717041250481,0.4242,68187.0,68186.0,0.289]
["bitfinex","BTCUSD",1717041253876,0.4292,68187.0,68186.0,0.321]
["bitfinex","BTCUSD",1717041254287,0.4292,68187.0,68186.0,0.2506]
["bitfinex","BTCUSD",1717041254493,0.4292,68187.0,68186.0,0.321]
["bitfinex","BTCUSD",1717041254949,0.4292,68187.0,68186.0,0.2506]
["bitfinex","BTCUSD",1717041265609,0.4292,68187.0,68186.0,0.17979702]
["bitfinex","BTCUSD",1717041269336,0.44062533,68187.0,68186.0,0.17979702]
["bitfinex","BTCUSD",1717041281574,0.15752533,68187.0,68186.0,0.17979702]
["bitfinex","BTCUSD",1717041282454,0.15752533,68187.0,68186.0,0.18361702]
["bitfinex","BTCUSD",1717041283403,0.01942533,68187.0,68186.0,0.18197702]
["bitfinex","BTCUSD",1717041283807,0.008,68187.0,68186.0,0.18197702]
["bitfinex","BTCUSD",1717041284008,0.01942524,68187.0,68186.0,0.18197702]
["bitfinex","BTCUSD",1717041286206,0.42452524,68187.0,68186.0,0.18197702]
["bitfinex","BTCUSD",1717041288549,0.51239725,68187.0,68186.0,0.18197702]
["bitfinex","BTCUSD",1717041288722,0.42452524,68187.0,68186.0,0.18197702]
["bitfinex","BTCUSD",1717041288957,0.51239725,68187.0,68186.0,0.18197702]
["bitfinex","BTCUSD",1717041290822,0.10729725,68187.0,68186.0,0.18197702]
["bitfinex","BTCUSD",1717041291033,0.51999725,68187.0,68186.0,0.18197702]
["bitfinex","BTCUSD",1717041295648,0.43212524,68187.0,68186.0,0.18197702]
["bitfinex","BTCUSD",1717041295894,0.43012524,68187.0,68186.0,0.18197702]
["bitfinex","BTCUSD",1717041296704,0.44312524,68187.0,68186.0,0.14997702]
["bitfinex","BTCUSD",1717041297073,0.44412524,68187.0,68186.0,0.16297702]
["bitfinex","BTCUSD",1717041298449,0.44612524,68187.0,68186.0,0.18297702]
["bitfinex","BTCUSD",1717041299747,0.42712524,68187.0,68186.0,0.18297702]
["bitfinex","BTCUSD",1717041300035,0.43912524,68187.0,68186.0,0.18297702]
["bitfinex","BTCUSD",1717041300472,0.54896526,68187.0,68186.0,0.18297702]
["bitfinex","BTCUSD",1717041301363,0.4277,68187.0,68186.0,0.18297702]
["bitfinex","BTCUSD",1717041301556,0.45179273,68187.0,68186.0,0.18297702]
["bitfinex","BTCUSD",1717041303985,0.45196498,68187.0,68186.0,0.18297702]
["bitfinex","BTCUSD",1717041304988,0.52236498,68187.0,68186.0,0.17678094]
["bitfinex","BTCUSD",1717041305188,0.52236498,68187.0,68186.0,0.18191635]
["bitfinex","BTCUSD",1717041306187,0.58923188,68187.0,68186.0,0.18191635]
["bitfinex","BTCUSD",1717041306389,0.58923189,68187.0,68186.0,0.18191635]
["bitfinex","BTCUSD",1717041306606,0.58923189,68187.0,68186.0,0.17678094]
["bitfinex","BTCUSD",1717041307061,0.58923189,68187.0,68186.0,0.18191635]
["bitfinex","BTCUSD",1717041307407,0.52236498,68187.0,68186.0,0.18191635]
["bitfinex","BTCUSD",1717041310232,0.4277,68187.0,68186.0,0.18191635]
["bitfinex","BTCUSD",1717041310553,0.52164911,68187.0,68186.0,0.18191635]
["bitfinex","BTCUSD",1717041310975,0.4981,68187.0,68186.0,0.18191635]
["bitfinex","BTCUSD",1717041311180,0.5219662,68187.0,68186.0,0.18191635]
["bitfinex","BTCUSD",1717041312768,0.2509662,68187.0,68186.0,0.18191635]
["bitfinex","BTCUSD",1717041313501,0.1805662,68187.0,68186.0,0.18191635]
["bitfinex","BTCUSD",1717041314644,0.0388662,68187.0,68186.0,0.18191635]
["bitfinex","BTCUSD",1717041326391,0.1092662,68187.0,68186.0,0.18191635]
["bitfinex","BTCUSD",1717041326795,0.11156345,68187.0,68186.0,0.18191635]
["bitfinex","BTCUSD",1717041331457,0.24706345,68187.0,68186.0,0.18191635]
["bitfinex","BTCUSD",1717041331728,0.31550997,68187.0,68186.0,0.18191635]
["bitfinex","BTCUSD",1717041332617,0.18000997,68187.0,68186.0,0.18191635]
["bitfinex","BTCUSD",1717041332847,0.11156345,68187.0,68186.0,0.18191635]
["bitfinex","BTCUSD",1717041336160,0.21156345,68187.0,68186.0,0.18191635]
["bitfinex","BTCUSD",1717041336776,0.21164173,68187.0,68186.0,0.18191635]
["bitfinex","BTCUSD",1717041341064,0.21188322,68187.0,68186.0,0.18191635]
["bitfinex","BTCUSD",1717041343261,0.14148322,68187.0,68186.0,0.18191635]
["bitfinex","BTCUSD",1717041343461,0.04148322,68187.0,68186.0,0.18191635]
["bitfinex","BTCUSD",1717041344309,0.04148322,68187.0,68186.0,0.31431635]
["bitfinex","BTCUSD",1717041345911,0.04148322,68187.0,68186.0,0.59971635]
["bitfinex","BTCUSD",1717041346765,0.015,68187.0,68186.0,0.59971635]
["bitfinex","BTCUSD",1717041346982,0.04415397,68187.0,68186.0,0.59971635]
["bitfinex","BTCUSD",1717041347679,0.15430013,68187.0,68186.0,0.59971635]
["bitfinex","BTCUSD",1717041347884,0.04415397,68187.0,68186.0,0.59971635]
["bitfinex","BTCUSD",1717041348098,0.13224279,68187.0,68186.0,0.59971635]
["bitfinex","BTCUSD",1717041348298,0.04415397,68187.0,68186.0,0.59971635]
["bitfinex","BTCUSD",1717041348953,0.04415397,68187.0,68186.0,0.60000966]
["bitfinex","BTCUSD",1717041351254,0.04415397,68187.0,68186.0,0.77040966]
["bitfinex","BTCUSD",1717041351472,0.04415397,68187.0,68186.0,0.78040966]
["bitfinex","BTCUSD",1717041351675,0.04415397,68187.0,68186.0,0.77040966]
["bitfinex","BTCUSD",1717041351889,0.015,68187.0,68186.0,0.77040966]
["bitfinex","BTCUSD",1717041352471,0.015,68187.0,68186.0,0.78040966]
["bitfinex","BTCUSD",1717041353742,0.015,68187.0,68186.0,0.88040966]
["bitfinex","BTCUSD",1717041354741,0.1,68199.0,68186.0,0.84740966]
["bitfinex","BTCUSD",1717041354923,0.0278297,68198.0,68191.0,0.2656]
["bitfinex","BTCUSD",1717041355136,0.0278297,68198.0,68192.0,0.14160094]
["bitfinex","BTCUSD",1717041355342,0.0278297,68198.0,68193.0,0.21200094]
["bitfinex","BTCUSD",1717041355543,0.0278297,68198.0,68194.0,0.00509093]
["bitfinex","BTCUSD",1717041355754,0.0278297,68198.0,68197.0,0.0704]
["bitfinex","BTCUSD",1717041355962,0.0278297,68198.0,68197.0,0.64120094]
["bitfinex","BTCUSD",1717041356174,0.4769,68200.0,68197.0,0.21709196]
["bitfinex","BTCUSD",1717041356409,0.1,68206.0,68200.0,0.4233]
["bitfinex","BTCUSD",1717041356617,0.02844425,68205.0,68202.0,0.4233]
["bitfinex","BTCUSD",1717041356828,0.02844425,68204.0,68203.0,0.14160094]
["bitfinex","BTCUSD",1717041357041,0.02844425,68207.0,68203.0,0.14160094]
["bitfinex","BTCUSD",1717041357217,0.02844425,68206.0,68203.0,0.14668274]
["bitfinex","BTCUSD",1717041357462,0.02844425,68207.0,68203.0,0.14668274]
["bitfinex","BTCUSD",1717041357655,0.02844425,68206.0,68203.0,0.14668274]
["bitfinex","BTCUSD",1717041357861,0.02844425,68205.0,68203.0,0.14668274]
["bitfinex","BTCUSD",1717041358071,0.02844425,68204.0,68203.0,0.14668274]
["bitfinex","BTCUSD",1717041359998,0.02844425,68204.0,68203.0,0.15068274]
["bitfinex","BTCUSD",1717041360434,0.11770228,68211.0,68203.0,0.15068274]
["bitfinex","BTCUSD",1717041360850,0.02648026,68210.0,68203.0,0.15068274]
["bitfinex","BTCUSD",1717041362019,0.02648026,68210.0,68203.0,0.14668274]
["bitfinex","BTCUSD",1717041362401,0.11770228,68211.0,68203.0,0.14668274]
["bitfinex","BTCUSD",1717041362597,0.02712436,68210.0,68203.0,0.14768274]
["bitfinex","BTCUSD",1717041363210,0.012,68210.0,68203.0,0.14868274]
["bitfinex","BTCUSD",1717041363413,0.02686023,68209.0,68203.0,0.14868274]
["bitfinex","BTCUSD",1717041364506,0.019,68204.0,68203.0,0.14868274]
["bitfinex","BTCUSD",1717041366353,0.019,68204.0,68203.0,0.14668274]
["bitfinex","BTCUSD",1717041366586,0.18810228,68211.0,68203.0,0.14668274]
["bitfinex","BTCUSD",1717041366789,0.02671757,68210.0,68203.0,0.14668274]
["bitfinex","BTCUSD",1717041369268,0.036,68209.0,68203.0,0.14668274]
["bitfinex","BTCUSD",1717041369534,0.02671757,68208.0,68203.0,0.14668274]
["bitfinex","BTCUSD",1717041370673,0.02671757,68208.0,68204.0,0.4095]
["bitfinex","BTCUSD",1717041370808,0.11770228,68211.0,68205.0,0.14160094]
["bitfinex","BTCUSD",1717041370809,0.02671757,68207.0,68205.0,0.14160094]
["bitfinex","BTCUSD",1717041371010,0.02671757,68206.0,68205.0,0.14665742]
["bitfinex","BTCUSD",1717041372065,0.036,68210.0,68205.0,0.14665742]
["bitfinex","BTCUSD",1717041372066,0.02671757,68209.0,68205.0,0.14665742]
["bitfinex","BTCUSD",1717041372342,0.02671757,68208.0,68205.0,0.14665742]
["bitfinex","BTCUSD",1717041372547,0.02671757,68207.0,68205.0,0.14665742]
["bitfinex","BTCUSD",1717041372747,0.036,68210.0,68205.0,0.14665742]
["bitfinex","BTCUSD",1717041372748,0.02671757,68206.0,68205.0,0.14665742]
["bitfinex","BTCUSD",1717041373103,0.02671757,68209.0,68205.0,0.14665742]
["bitfinex","BTCUSD",1717041373730,0.02671757,68208.0,68205.0,0.14665742]
["bitfinex","BTCUSD",1717041373935,0.02671757,68207.0,68205.0,0.14665742]
["bitfinex","BTCUSD",1717041374144,0.02671757,68206.0,68205.0,0.14665742]
["bitfinex","BTCUSD",1717041374303,0.02671757,68207.0,68205.0,0.14665742]
["bitfinex","BTCUSD",1717041374507,0.02671757,68206.0,68205.0,0.14665742]
["bitfinex","BTCUSD",1717041374704,0.036,68208.0,68205.0,0.14665742]
["bitfinex","BTCUSD",1717041374705,0.02671757,68207.0,68205.0,0.14665742]
["bitfinex","BTCUSD",1717041374909,0.02671757,68206.0,68205.0,0.14665742]
["bitfinex","BTCUSD",1717041375112,0.02671757,68207.0,68205.0,0.14665742]
["bitfinex","BTCUSD",1717041377409,0.02671757,68206.0,68205.0,0.14665742]
["bitfinex","BTCUSD",1717041377618,0.05271757,68206.0,68205.0,0.14665742]
["bitfinex","BTCUSD",1717041378665,0.02671757,68206.0,68205.0,0.14665742]
["bitfinex","BTCUSD",1717041380263,0.02671757,68206.0,68205.0,0.14765742]
["bitfinex","BTCUSD",1717041381617,0.05271757,68206.0,68205.0,0.14765742]
["bitfinex","BTCUSD",1717041384093,0.05271757,68206.0,68205.0,0.14260094]
["bitfinex","BTCUSD",1717041384492,0.05271757,68206.0,68205.0,0.14765552]
["bitfinex","BTCUSD",1717041384692,0.05271757,68206.0,68205.0,0.14260094]
["bitfinex","BTCUSD",1717041384920,0.05271757,68206.0,68205.0,0.14765552]
["bitfinex","BTCUSD",1717041385095,0.05271757,68206.0,68205.0,0.14260094]
["bitfinex","BTCUSD",1717041385432,0.02671757,68206.0,68205.0,0.14260094]
["bitfinex","BTCUSD",1717041385815,0.02671757,68206.0,68205.0,0.14765552]
["bitfinex","BTCUSD",1717041385994,0.05671757,68206.0,68205.0,0.14765552]
["bitfinex","BTCUSD",1717041386853,0.05674106,68206.0,68205.0,0.14765552]
["bitfinex","BTCUSD",1717041387660,0.05674106,68206.0,68205.0,0.14665552]
["bitfinex","BTCUSD",1717041388036,0.02874106,68206.0,68205.0,0.14665552]
["bitfinex","BTCUSD",1717041388432,0.05474106,68206.0,68205.0,0.14665552]
["bitfinex","BTCUSD",1717041389186,0.05474106,68206.0,68205.0,0.14765552]
["bitfinex","BTCUSD",1717041391502,0.14256328,68206.0,68205.0,0.14765552]
["bitfinex","BTCUSD",1717041392947,0.14256328,68206.0,68205.0,0.14260094]
["bitfinex","BTCUSD",1717041393350,0.05474106,68206.0,68205.0,0.14260094]
["bitfinex","BTCUSD",1717041393609,0.05474106,68206.0,68205.0,0.14766075]
["bitfinex","BTCUSD",1717041394356,0.16451883,68206.0,68205.0,0.14766075]
["bitfinex","BTCUSD",1717041395008,0.16569615,68206.0,68205.0,0.14766075]
["bitfinex","BTCUSD",1717041395372,0.18369491,68206.0,68205.0,0.14766075]
["bitfinex","BTCUSD",1717041395608,0.07391714,68206.0,68205.0,0.14766075]
["bitfinex","BTCUSD",1717041395819,0.07391714,68206.0,68205.0,0.14260094]
["bitfinex","BTCUSD",1717041396026,0.1839296,68206.0,68205.0,0.14260094]
["bitfinex","BTCUSD",1717041396241,0.07391714,68206.0,68205.0,0.14260094]
["bitfinex","BTCUSD",1717041396462,0.07356809,68206.0,68205.0,0.14260094]
["bitfinex","BTCUSD",1717041398729,0.07356809,68206.0,68205.0,0.14766075]
["bitfinex","BTCUSD",1717041400063,0.14396809,68206.0,68205.0,0.00605981]
["bitfinex","BTCUSD",1717041400505,0.14396809,68206.0,68205.0,0.001]
["bitfinex","BTCUSD",1717041400506,0.24396809,68206.0,68205.0,0.001]
["bitfinex","BTCUSD",1717041400949,0.73804071,68206.0,68205.0,0.001]
["bitfinex","BTCUSD",1717041401168,0.31374071,68206.0,68205.0,0.001]
["bitfinex","BTCUSD",1717041401373,0.24396809,68206.0,68205.0,0.001]
["bitfinex","BTCUSD",1717041402058,0.52256809,68206.0,68205.0,0.001]
["bitfinex","BTCUSD",1717041402276,0.72894071,68206.0,68205.0,0.001]
["bitfinex","BTCUSD",1717041402488,0.70294071,68206.0,68205.0,0.001]
["bitfinex","BTCUSD",1717041402988,0.73894071,68206.0,68205.0,0.001]
["bitfinex","BTCUSD",1717041403632,0.25334071,68206.0,68205.0,0.1356]
["bitfinex","BTCUSD",1717041403856,0.25396809,68206.0,68205.0,0.00607177]
["bitfinex","BTCUSD",1717041404276,0.21796809,68206.0,68205.0,0.00607177]
["bitfinex","BTCUSD",1717041404693,0.21596809,68206.0,68205.0,0.00507177]
["bitfinex","BTCUSD",1717041404905,0.14556809,68206.0,68205.0,0.56787271]
["bitfinex","BTCUSD",1717041405105,0.21596809,68206.0,68205.0,0.56280094]
["bitfinex","BTCUSD",1717041405529,0.22796809,68206.0,68205.0,0.56380094]
["bitfinex","BTCUSD",1717041405734,0.22796809,68206.0,68205.0,0.56887271]
["bitfinex","BTCUSD",1717041405939,0.13956933,68206.0,68205.0,0.56887271]
["bitfinex","BTCUSD",1717041406148,0.03956933,68206.0,68205.0,0.56887271]
["bitfinex","BTCUSD",1717041406361,0.1276439,68206.0,68205.0,0.74927271]
["bitfinex","BTCUSD",1717041406599,0.03956933,68206.0,68205.0,0.74927271]
["bitfinex","BTCUSD",1717041406802,0.012,68206.0,68205.0,0.74927271]
["bitfinex","BTCUSD",1717041407034,0.012,68206.0,68205.0,0.74607271]
["bitfinex","BTCUSD",1717041407249,0.012,68206.0,68205.0,0.67567271]
["bitfinex","BTCUSD",1717041407460,0.048,68206.0,68205.0,0.74607271]
["bitfinex","BTCUSD",1717041407904,0.012,68206.0,68205.0,0.74607271]
["bitfinex","BTCUSD",1717041408326,0.015,68206.0,68205.0,0.74607271]
["bitfinex","BTCUSD",1717041409843,0.015,68206.0,68205.0,0.67567271]
["bitfinex","BTCUSD",1717041410077,0.012,68206.0,68205.0,0.74607271]
["bitfinex","BTCUSD",1717041410294,0.012,68206.0,68205.0,0.74807271]
["bitfinex","BTCUSD",1717041410295,0.013,68206.0,68205.0,0.74807271]
["bitfinex","BTCUSD",1717041410931,0.04332239,68213.0,68210.0,0.1389]
["bitfinex","BTCUSD",1717041411144,0.04332239,68213.0,68211.0,0.21240392]
["bitfinex","BTCUSD",1717041411357,0.04332239,68213.0,68211.0,0.21746081]
["bitfinex","BTCUSD",1717041412020,0.04302923,68213.0,68211.0,0.14665783]
["bitfinex","BTCUSD",1717041412261,0.0704,68212.0,68211.0,0.14665783]
["bitfinex","BTCUSD",1717041412886,0.38788552,68212.0,68211.0,0.14665783]
["bitfinex","BTCUSD",1717041414618,0.41488552,68212.0,68211.0,0.14765783]
["bitfinex","BTCUSD",1717041415484,0.12668552,68212.0,68211.0,0.14765783]
["bitfinex","BTCUSD",1717041416109,0.05628552,68212.0,68211.0,0.14765783]
["bitfinex","BTCUSD",1717041417446,0.05628552,68212.0,68211.0,0.32805783]
["bitfinex","BTCUSD",1717041417653,0.027,68212.0,68211.0,0.25765783]
["bitfinex","BTCUSD",1717041417867,0.027,68212.0,68211.0,0.32805783]
["bitfinex","BTCUSD",1717041418353,0.027,68212.0,68211.0,0.60645783]
["bitfinex","BTCUSD",1717041418554,0.04,68212.0,68211.0,0.74805783]
["bitfinex","BTCUSD",1717041418762,0.04,68212.0,68211.0,0.63805783]
["bitfinex","BTCUSD",1717041418976,0.04,68212.0,68211.0,0.56765783]
["bitfinex","BTCUSD",1717041419187,0.013,68212.0,68211.0,0.56765783]
["bitfinex","BTCUSD",1717041419404,0.013,68212.0,68211.0,0.56865783]
["bitfinex","BTCUSD",1717041419827,0.049,68212.0,68211.0,0.56865783]
["bitfinex","BTCUSD",1717041420241,0.013,68212.0,68211.0,0.56865783]
["bitfinex","BTCUSD",1717041420859,0.04,68212.0,68211.0,0.56865783]
["bitfinex","BTCUSD",1717041422331,0.06306931,68212.0,68211.0,0.56865783]
["bitfinex","BTCUSD",1717041423176,0.04,68212.0,68211.0,0.56865783]
["bitfinex","BTCUSD",1717041424269,0.06419509,68212.0,68211.0,0.56865783]
["bitfinex","BTCUSD",1717041424690,0.04,68212.0,68211.0,0.56865783]
["bitfinex","BTCUSD",1717041424895,0.06419358,68212.0,68211.0,0.56865783]
["bitfinex","BTCUSD",1717041425738,0.04,68212.0,68211.0,0.56865783]
["bitfinex","BTCUSD",1717041427024,0.0662886,68212.0,68211.0,0.56865783]
["bitfinex","BTCUSD",1717041427234,0.04,68212.0,68211.0,0.56865783]
["bitfinex","BTCUSD",1717041429105,0.06628852,68212.0,68211.0,0.56865783]
["bitfinex","BTCUSD",1717041430524,0.04,68212.0,68211.0,0.56865783]
["bitfinex","BTCUSD",1717041430933,0.04,68212.0,68211.0,0.67865783]
["bitfinex","BTCUSD",1717041431371,0.04,68212.0,68211.0,0.56865783]
["bitfinex","BTCUSD",1717041431584,0.04,68212.0,68211.0,0.57395783]
["bitfinex","BTCUSD",1717041432410,0.04,68212.0,68211.0,0.14865783]
["bitfinex","BTCUSD",1717041432615,0.1104,68212.0,68211.0,0.14865783]
["bitfinex","BTCUSD",1717041433272,0.04,68212.0,68211.0,0.14865783]
["bitfinex","BTCUSD",1717041435550,0.013,68212.0,68211.0,0.14865783]
["bitfinex","BTCUSD",1717041435973,0.041,68212.0,68211.0,0.14865783]
["bitfinex","BTCUSD",1717041436206,0.028,68212.0,68211.0,0.14665783]
["bitfinex","BTCUSD",1717041436409,0.11342923,68213.0,68211.0,0.14665783]
["bitfinex","BTCUSD",1717041436841,0.028,68212.0,68211.0,0.14665783]
["bitfinex","BTCUSD",1717041437494,0.028,68212.0,68211.0,0.14765783]
["bitfinex","BTCUSD",1717041437711,0.11342923,68213.0,68211.0,0.14765783]
["bitfinex","BTCUSD",1717041440462,0.11342923,68213.0,68211.0,0.14260094]
["bitfinex","BTCUSD",1717041440829,0.11342923,68213.0,68211.0,0.14160094]
["bitfinex","BTCUSD",1717041441030,0.1391,68212.0,68211.0,0.14160094]
["bitfinex","BTCUSD",1717041441318,0.2391,68212.0,68211.0,0.14160094]
["bitfinex","BTCUSD",1717041441556,0.2391,68212.0,68211.0,0.14260094]
["bitfinex","BTCUSD",1717041441756,0.32698088,68212.0,68211.0,0.14260094]
["bitfinex","BTCUSD",1717041441959,0.32698088,68212.0,68211.0,0.14160094]
["bitfinex","BTCUSD",1717041442825,0.32698088,68212.0,68211.0,0.14260094]
["bitfinex","BTCUSD",1717041444170,0.36298088,68212.0,68211.0,0.14260094]
["bitfinex","BTCUSD",1717041444375,0.2751,68212.0,68211.0,0.001]
["bitfinex","BTCUSD",1717041445023,0.5678,68212.0,68211.0,0.001]
["bitfinex","BTCUSD",1717041445656,0.136,68212.0,68204.0,0.4255]
["bitfinex","BTCUSD",1717041445879,0.08792115,68207.0,68205.0,0.14160094]
["bitfinex","BTCUSD",1717041446094,0.01274283,68206.0,68205.0,0.14160094]
["bitfinex","BTCUSD",1717041446516,0.10066398,68206.0,68205.0,0.14160094]
["bitfinex","BTCUSD",1717041446942,0.01274283,68206.0,68205.0,0.14160094]
["bitfinex","BTCUSD",1717041447568,0.10066742,68206.0,68205.0,0.14160094]
["bitfinex","BTCUSD",1717041448213,0.01274283,68206.0,68205.0,0.14160094]
["bitfinex","BTCUSD",1717041448415,0.01274283,68206.0,68197.0,0.4063]
["bitfinex","BTCUSD",1717041448416,0.17106742,68206.0,68197.0,0.4063]
["bitfinex","BTCUSD",1717041448624,0.17106742,68206.0,68195.0,0.07080298]
["bitfinex","BTCUSD",1717041448625,0.0704,68204.0,68199.0,0.4063]
["bitfinex","BTCUSD",1717041448905,0.01274283,68203.0,68200.0,0.14160094]
["bitfinex","BTCUSD",1717041449118,0.01257095,68202.0,68200.0,0.14160094]
["bitfinex","BTCUSD",1717041449324,0.01257095,68201.0,68200.0,0.14160094]
["bitfinex","BTCUSD",1717041449540,0.01257095,68203.0,68200.0,0.14160094]
["bitfinex","BTCUSD",1717041449753,0.01257095,68202.0,68200.0,0.14160094]
["bitfinex","BTCUSD",1717041449952,0.01257095,68201.0,68200.0,0.14160094]
["bitfinex","BTCUSD",1717041450162,0.0704,68202.0,68200.0,0.14160094]
["bitfinex","BTCUSD",1717041450369,0.01257095,68201.0,68200.0,0.14160094]
["bitfinex","BTCUSD",1717041450570,0.01257095,68201.0,68200.0,0.16360094]
["bitfinex","BTCUSD",1717041451190,0.08297095,68201.0,68200.0,0.16360094]
["bitfinex","BTCUSD",1717041452980,0.08297095,68201.0,68200.0,0.14160094]
["bitfinex","BTCUSD",1717041453781,0.08897095,68201.0,68200.0,0.16660094]
["bitfinex","BTCUSD",1717041454623,0.08897095,68201.0,68200.0,0.17217958]
["bitfinex","BTCUSD",1717041455718,0.08897201,68201.0,68200.0,0.17217958]
["bitfinex","BTCUSD",1717041457711,0.01857201,68201.0,68200.0,0.17217958]
["bitfinex","BTCUSD",1717041457924,0.08897201,68201.0,68200.0,0.17217958]
["bitfinex","BTCUSD",1717041460106,0.01857201,68201.0,68200.0,0.17217958]
["bitfinex","BTCUSD",1717041461002,0.08897201,68201.0,68200.0,0.17217958]
["bitfinex","BTCUSD",1717041466411,0.08782359,68201.0,68200.0,0.17217958]
["bitfinex","BTCUSD",1717041467347,0.08782359,68201.0,68200.0,0.03057864]
["bitfinex","BTCUSD",1717041467549,0.11082359,68201.0,68200.0,0.025]
["bitfinex","BTCUSD",1717041467772,0.11082359,68201.0,68200.0,0.03058501]
["bitfinex","BTCUSD",1717041467978,0.21082359,68201.0,68200.0,0.03058501]
["bitfinex","BTCUSD",1717041468222,0.29581595,68201.0,68200.0,0.03058501]
["bitfinex","BTCUSD",1717041468424,0.29181595,68201.0,68200.0,0.03058501]
["bitfinex","BTCUSD",1717041468832,0.30281595,68201.0,68200.0,0.03058501]
["bitfinex","BTCUSD",1717041469075,0.30081595,68201.0,68200.0,0.00558501]
["bitfinex","BTCUSD",1717041469446,0.41911695,68201.0,68200.0,0.011]
["bitfinex","BTCUSD",1717041469646,0.40811695,68201.0,68200.0,0.01659445]
["bitfinex","BTCUSD",1717041470208,0.44554301,68201.0,68200.0,0.01659445]
["bitfinex","BTCUSD",1717041471901,0.47954301,68201.0,68200.0,0.01659445]
["bitfinex","BTCUSD",1717041472199,0.47854301,68201.0,68200.0,0.00559445]
["bitfinex","BTCUSD",1717041472426,0.48354301,68201.0,68200.0,0.00559445]
["bitfinex","BTCUSD",1717041472631,0.117302,68200.0,68194.0,0.4039]
["bitfinex","BTCUSD",1717041472840,0.15830018,68195.0,68194.0,0.54550094]
["bitfinex","BTCUSD",1717041472969,0.30456018,68195.0,68194.0,0.54550094]
["bitfinex","BTCUSD",1717041473157,0.21666,68195.0,68194.0,0.54550094]
["bitfinex","BTCUSD",1717041473767,0.21666,68195.0,68194.0,0.27590094]
["bitfinex","BTCUSD",1717041474696,0.21666,68195.0,68194.0,0.28151961]
["bitfinex","BTCUSD",1717041474897,0.30450998,68195.0,68194.0,0.28151961]
["bitfinex","BTCUSD",1717041475335,0.2166098,68195.0,68194.0,0.28151961]
["bitfinex","BTCUSD",1717041475758,0.2166098,68195.0,68194.0,0.00561867]
["bitfinex","BTCUSD",1717041475964,0.2396098,68195.0,68192.0,0.1387]
["bitfinex","BTCUSD",1717041476163,0.04626,68194.0,68192.0,0.1387]
["bitfinex","BTCUSD",1717041476339,0.04626,68193.0,68192.0,0.1387]
["bitfinex","BTCUSD",1717041477955,0.04626,68193.0,68192.0,0.1397]
["bitfinex","BTCUSD",1717041480185,0.07326,68193.0,68192.0,0.1397]
["bitfinex","BTCUSD",1717041480623,0.06999074,68193.0,68192.0,0.07180298]
["bitfinex","BTCUSD",1717041481205,0.07347352,68193.0,68192.0,0.21410298]
["bitfinex","BTCUSD",1717041481579,0.07347352,68193.0,68192.0,0.21974146]
["bitfinex","BTCUSD",1717041483787,0.07347352,68193.0,68192.0,0.14893848]
["bitfinex","BTCUSD",1717041485451,0.07347352,68193.0,68192.0,0.42233848]
["bitfinex","BTCUSD",1717041493749,0.1613737,68193.0,68192.0,0.42233848]
["bitfinex","BTCUSD",1717041493963,0.1613737,68193.0,68192.0,0.4167]
["bitfinex","BTCUSD",1717041494170,0.1613737,68193.0,68192.0,0.42232372]
["bitfinex","BTCUSD",1717041494447,0.07347352,68193.0,68192.0,0.00662372]
["bitfinex","BTCUSD",1717041494662,0.42325763,68193.0,68192.0,0.00662372]
["bitfinex","BTCUSD",1717041494869,0.42325763,68193.0,68192.0,0.001]
["bitfinex","BTCUSD",1717041495494,0.71285763,68193.0,68192.0,0.001]
["bitfinex","BTCUSD",1717041496350,0.68585763,68193.0,68192.0,0.001]
["bitfinex","BTCUSD",1717041496772,0.8806915,68193.0,68192.0,0.001]
["bitfinex","BTCUSD",1717041496975,0.74881989,68193.0,68192.0,0.001]
["bitfinex","BTCUSD",1717041497838,0.117316,68192.0,68186.0,0.00382]
["bitfinex","BTCUSD",1717041498043,0.0704,68187.0,68186.0,0.00382]
["bitfinex","BTCUSD",1717041498267,0.13067977,68187.0,68186.0,0.00382]
["bitfinex","BTCUSD",1717041498478,0.39267977,68187.0,68186.0,0.00382]
["bitfinex","BTCUSD",1717041498696,0.51000377,68187.0,68186.0,0.00382]
["bitfinex","BTCUSD",1717041498901,0.87794389,68187.0,68186.0,0.00382]
["bitfinex","BTCUSD",1717041499320,0.87794389,68187.0,68186.0,0.00482]
["bitfinex","BTCUSD",1717041499321,0.88894389,68187.0,68186.0,0.00482]
["bitfinex","BTCUSD",1717041501698,0.92494389,68187.0,68186.0,0.00482]
["bitfinex","BTCUSD",1717041502340,0.92994389,68187.0,68186.0,0.00482]
["bitfinex","BTCUSD",1717041502754,1.06188494,68187.0,68186.0,0.00482]
["bitfinex","BTCUSD",1717041504464,0.9235697,68187.0,68186.0,0.00482]
["bitfinex","BTCUSD",1717041506350,1.05551075,68187.0,68186.0,0.00482]
["bitfinex","BTCUSD",1717041506546,1.04451075,68187.0,68186.0,0.00382]
["bitfinex","BTCUSD",1717041507150,0.9125697,68187.0,68186.0,0.00382]
["bitfinex","BTCUSD",1717041507354,0.9065697,68187.0,68186.0,0.00682]
["bitfinex","BTCUSD",1717041507780,0.9425697,68187.0,68186.0,0.00682]
["bitfinex","BTCUSD",1717041507985,0.9725697,68187.0,68186.0,0.00982]
["bitfinex","BTCUSD",1717041508725,0.9365697,68187.0,68186.0,0.00982]
["bitfinex","BTCUSD",1717041509123,0.9725697,68187.0,68186.0,0.00982]
["bitfinex","BTCUSD",1717041512353,0.99013406,68187.0,68186.0,0.00982]
["bitfinex","BTCUSD",1717041516238,1.04890006,68187.0,68186.0,0.00982]
["bitfinex","BTCUSD",1717041517784,1.0555838,68187.0,68186.0,0.00982]
["bitfinex","BTCUSD",1717041519572,1.05547974,68187.0,68186.0,0.00982]
["bitfinex","BTCUSD",1717041520934,1.32608068,68187.0,68186.0,0.00982]
["bitfinex","BTCUSD",1717041521153,0.117352,68171.0,68170.0,0.2759]
["bitfinex","BTCUSD",1717041521393,0.24813445,68171.0,68170.0,0.2759]
["bitfinex","BTCUSD",1717041521603,0.37113445,68171.0,68170.0,0.4197]
["bitfinex","BTCUSD",1717041521807,0.47217738,68171.0,68170.0,0.4197]
["bitfinex","BTCUSD",1717041522020,0.37113445,68171.0,68170.0,0.4197]
["bitfinex","BTCUSD",1717041522890,0.47217738,68171.0,68170.0,0.4197]
["bitfinex","BTCUSD",1717041523105,0.37113445,68171.0,68170.0,0.4197]
["bitfinex","BTCUSD",1717041524255,0.48090461,68171.0,68170.0,0.4197]
["bitfinex","BTCUSD",1717041524667,0.48090461,68171.0,68170.0,0.4227]
["bitfinex","BTCUSD",1717041524668,0.58294754,68171.0,68170.0,0.4227]
["bitfinex","BTCUSD",1717041525570,0.47317738,68171.0,68170.0,0.4227]
["bitfinex","BTCUSD",1717041525876,0.50017738,68171.0,68170.0,0.4227]
["bitfinex","BTCUSD",1717041526110,0.50017738,68171.0,68170.0,0.003]
["bitfinex","BTCUSD",1717041528479,0.39913445,68171.0,68170.0,0.003]
["bitfinex","BTCUSD",1717041528615,0.117355,68169.0,68166.0,0.11137822]
["bitfinex","BTCUSD",1717041528837,0.0704,68167.0,68166.0,0.11137822]
["bitfinex","BTCUSD",1717041529039,0.15378245,68167.0,68166.0,0.11137822]
["bitfinex","BTCUSD",1717041529263,0.25378245,68167.0,68166.0,0.11605272]
["bitfinex","BTCUSD",1717041530534,0.25378245,68167.0,68166.0,0.0046745]
["bitfinex","BTCUSD",1717041530749,0.25378245,68167.0,68161.0,0.2698]
["bitfinex","BTCUSD",1717041530750,0.117361,68166.0,68161.0,0.2698]
["bitfinex","BTCUSD",1717041530952,0.25378245,68167.0,68158.0,0.14160094]
["bitfinex","BTCUSD",1717041530953,0.0704,68162.0,68158.0,0.14160094]
["bitfinex","BTCUSD",1717041531160,0.0704,68159.0,68158.0,0.14160094]
["bitfinex","BTCUSD",1717041531367,0.13078245,68159.0,68158.0,0.14160094]
["bitfinex","BTCUSD",1717041531580,0.23078245,68159.0,68158.0,0.14160094]
["bitfinex","BTCUSD",1717041532246,0.23078245,68159.0,68156.0,0.1338]
["bitfinex","BTCUSD",1717041532448,0.23078245,68159.0,68154.0,0.1415]
["bitfinex","BTCUSD",1717041532449,0.30075845,68158.0,68154.0,0.1415]
["bitfinex","BTCUSD",1717041532649,0.0704,68155.0,68154.0,0.1415]
["bitfinex","BTCUSD",1717041532860,0.15378245,68155.0,68154.0,0.1415]
["bitfinex","BTCUSD",1717041533948,0.15378245,68155.0,68143.0,0.07080298]
["bitfinex","BTCUSD",1717041533949,0.15378245,68155.0,68145.0,0.1435]
["bitfinex","BTCUSD",1717041534154,0.08338245,68154.0,68147.0,0.4141]
["bitfinex","BTCUSD",1717041534362,0.06038245,68153.0,68148.0,0.14160094]
["bitfinex","BTCUSD",1717041534607,0.0704,68149.0,68148.0,0.14631266]
["bitfinex","BTCUSD",1717041534784,0.13078245,68149.0,68148.0,0.14631266]
["bitfinex","BTCUSD",1717041537159,0.13078245,68149.0,68148.0,0.55291266]
["bitfinex","BTCUSD",1717041538040,0.13278245,68149.0,68148.0,0.55291266]
["bitfinex","BTCUSD",1717041538762,0.15178245,68149.0,68148.0,0.55291266]
["bitfinex","BTCUSD",1717041538969,0.15178245,68149.0,68148.0,0.41131172]
["bitfinex","BTCUSD",1717041539177,0.25178245,68149.0,68148.0,0.41131172]
["bitfinex","BTCUSD",1717041539635,0.18138245,68149.0,68148.0,0.41131172]
["bitfinex","BTCUSD",1717041539834,0.25178245,68149.0,68148.0,0.41131172]
["bitfinex","BTCUSD",1717041540462,0.23478245,68149.0,68148.0,0.41131172]
["bitfinex","BTCUSD",1717041540676,0.25578245,68149.0,68148.0,0.41131172]
["bitfinex","BTCUSD",1717041540882,0.25178245,68149.0,68148.0,0.41131172]
["bitfinex","BTCUSD",1717041541309,0.25378245,68149.0,68148.0,0.41131172]
["bitfinex","BTCUSD",1717041541515,0.25378245,68149.0,68148.0,0.42131172]
["bitfinex","BTCUSD",1717041541720,0.16238245,68149.0,68148.0,0.66291266]
["bitfinex","BTCUSD",1717041541935,0.06238245,68149.0,68148.0,0.66291266]
["bitfinex","BTCUSD",1717041542341,0.08338245,68149.0,68148.0,0.66291266]
["bitfinex","BTCUSD",1717041543125,0.08338245,68149.0,68148.0,0.76291266]
["bitfinex","BTCUSD",1717041543327,0.023,68149.0,68148.0,0.76291266]
["bitfinex","BTCUSD",1717041544794,0.002,68149.0,68148.0,0.76291266]
["bitfinex","BTCUSD",1717041545619,0.4769,68160.0,68152.0,0.1]
["bitfinex","BTCUSD",1717041545832,0.4769,68160.0,68159.0,0.545]
["bitfinex","BTCUSD",1717041546048,0.4769,68160.0,68159.0,0.68660094]
["bitfinex","BTCUSD",1717041546251,0.4769,68160.0,68159.0,0.75700094]
["bitfinex","BTCUSD",1717041546456,0.4769,68160.0,68159.0,0.76174615]
["bitfinex","BTCUSD",1717041546457,0.47397927,68160.0,68159.0,0.76174615]
["bitfinex","BTCUSD",1717041546894,0.1,68169.0,68168.0,0.5383]
["bitfinex","BTCUSD",1717041547121,0.47397927,68175.0,68168.0,0.5383]
["bitfinex","BTCUSD",1717041547122,0.1,68174.0,68170.0,0.01]
["bitfinex","BTCUSD",1717041547336,0.1,68174.0,68169.0,0.1]
["bitfinex","BTCUSD",1717041547337,0.1,68174.0,68171.0,0.14160094]
["bitfinex","BTCUSD",1717041547553,0.0236446,68173.0,68171.0,0.14634615]
["bitfinex","BTCUSD",1717041547778,0.1,68180.0,68173.0,0.2896]
["bitfinex","BTCUSD",1717041548013,0.02321381,68179.0,68174.0,0.14160094]
["bitfinex","BTCUSD",1717041548316,0.02321381,68179.0,68174.0,0.14634615]
["bitfinex","BTCUSD",1717041549459,0.0704,68178.0,68174.0,0.14634615]
["bitfinex","BTCUSD",1717041549683,0.02321381,68177.0,68174.0,0.14634615]
["bitfinex","BTCUSD",1717041549887,0.02321381,68176.0,68174.0,0.14634615]
["bitfinex","BTCUSD",1717041550098,0.02321381,68175.0,68174.0,0.14634615]
["bitfinex","BTCUSD",1717041550520,0.02297628,68175.0,68174.0,0.14634615]
["bitfinex","BTCUSD",1717041551066,0.09337628,68175.0,68174.0,0.14634615]
["bitfinex","BTCUSD",1717041551308,0.11937628,68175.0,68174.0,0.14634615]
["bitfinex","BTCUSD",1717041551540,0.21937628,68175.0,68174.0,0.14634615]
["bitfinex","BTCUSD",1717041553738,0.14897628,68175.0,68174.0,0.14634615]
["bitfinex","BTCUSD",1717041553954,0.04897628,68175.0,68174.0,0.14634615]
["bitfinex","BTCUSD",1717041555008,0.08497628,68175.0,68174.0,0.14634615]
["bitfinex","BTCUSD",1717041557044,0.062,68175.0,68174.0,0.14634615]
["bitfinex","BTCUSD",1717041558641,0.062,68175.0,68174.0,0.00474521]
["bitfinex","BTCUSD",1717041558642,0.1324,68175.0,68174.0,0.00474521]
["bitfinex","BTCUSD",1717041558866,0.2554,68175.0,68165.0,0.2814]
["bitfinex","BTCUSD",1717041559084,0.123,68174.0,68166.0,0.14160094]
["bitfinex","BTCUSD",1717041559289,0.123,68174.0,68166.0,0.1463064]
["bitfinex","BTCUSD",1717041560709,0.01676307,68173.0,68166.0,0.1463064]
["bitfinex","BTCUSD",1717041562483,0.0704,68170.0,68166.0,0.1463064]
["bitfinex","BTCUSD",1717041562697,0.01676307,68169.0,68166.0,0.1463064]
["bitfinex","BTCUSD",1717041563998,0.01676307,68168.0,68166.0,0.1463064]
["bitfinex","BTCUSD",1717041564212,0.01676307,68167.0,68166.0,0.1463064]
["bitfinex","BTCUSD",1717041564416,0.01676307,68167.0,68166.0,0.1473064]
["bitfinex","BTCUSD",1717041564639,0.01746739,68167.0,68166.0,0.1473064]
["bitfinex","BTCUSD",1717041564870,0.01746739,68168.0,68166.0,0.1473064]
["bitfinex","BTCUSD",1717041565085,0.01746739,68167.0,68166.0,0.1473064]
["bitfinex","BTCUSD",1717041565350,0.01746739,68168.0,68166.0,0.1473064]
["bitfinex","BTCUSD",1717041566427,0.01746739,68168.0,68167.0,0.01]
["bitfinex","BTCUSD",1717041566638,0.01746739,68168.0,68167.0,0.15631751]
["bitfinex","BTCUSD",1717041567267,0.01746739,68168.0,68167.0,0.3958488]
["bitfinex","BTCUSD",1717041568128,0.1,68173.0,68167.0,0.3958488]
["bitfinex","BTCUSD",1717041568129,0.1,68173.0,68169.0,0.01]
["bitfinex","BTCUSD",1717041568334,0.01807504,68172.0,68170.0,0.14160094]
["bitfinex","BTCUSD",1717041568541,0.01807504,68172.0,68170.0,0.14454903]
["bitfinex","BTCUSD",1717041568791,0.023,68174.0,68171.0,0.2873]
["bitfinex","BTCUSD",1717041568996,0.01807326,68173.0,68171.0,0.2873]
["bitfinex","BTCUSD",1717041569433,0.01807326,68173.0,68172.0,0.00294809]
["bitfinex","BTCUSD",1717041569643,0.04107326,68173.0,68172.0,0.00294809]
["bitfinex","BTCUSD",1717041572260,0.09507326,68173.0,68172.0,0.00294809]
["bitfinex","BTCUSD",1717041572878,0.09507326,68173.0,68170.0,0.14160094]
["bitfinex","BTCUSD",1717041573108,0.09507326,68173.0,68171.0,0.2731]
["bitfinex","BTCUSD",1717041573109,0.01807326,68172.0,68171.0,0.2731]
["bitfinex","BTCUSD",1717041574843,0.01807326,68172.0,68170.0,0.14160094]
["bitfinex","BTCUSD",1717041576848,0.05407326,68172.0,68170.0,0.14160094]
["bitfinex","BTCUSD",1717041576996,0.01807326,68171.0,68170.0,0.14160094]
["bitfinex","BTCUSD",1717041578183,0.11807326,68171.0,68170.0,0.14160094]
["bitfinex","BTCUSD",1717041578399,0.01807326,68171.0,68170.0,0.14160094]
["bitfinex","BTCUSD",1717041578602,0.51387326,68171.0,68170.0,0.14160094]
["bitfinex","BTCUSD",1717041578781,0.61387326,68171.0,68170.0,0.14160094]
["bitfinex","BTCUSD",1717041580757,0.32267326,68171.0,68170.0,0.14160094]
["bitfinex","BTCUSD",1717041582240,0.35867326,68171.0,68170.0,0.14160094]
["bitfinex","BTCUSD",1717041583137,0.36967326,68171.0,68170.0,0.14160094]
["bitfinex","BTCUSD",1717041584840,0.29927326,68171.0,68170.0,0.14454382]
["bitfinex","BTCUSD",1717041587417,0.16507326,68171.0,68170.0,0.14454382]
["bitfinex","BTCUSD",1717041588244,0.27486781,68171.0,68170.0,0.14454382]
["bitfinex","BTCUSD",1717041589073,0.16507326,68171.0,68170.0,0.14454382]
["bitfinex","BTCUSD",1717041590739,0.06507326,68171.0,68170.0,0.14454382]
["bitfinex","BTCUSD",1717041592856,0.06507326,68171.0,68170.0,0.15454382]
["bitfinex","BTCUSD",1717041593062,0.06507326,68171.0,68170.0,0.25454382]
["bitfinex","BTCUSD",1717041593475,0.06507326,68171.0,68170.0,0.52284382]
["bitfinex","BTCUSD",1717041593894,0.17522566,68171.0,68170.0,0.52284382]
["bitfinex","BTCUSD",1717041594100,0.16507326,68171.0,68170.0,0.52284382]
["bitfinex","BTCUSD",1717041594304,0.27522566,68171.0,68170.0,0.52284382]
["bitfinex","BTCUSD",1717041596476,0.27522566,68171.0,68170.0,0.52834382]
["bitfinex","BTCUSD",1717041596897,0.27522566,68171.0,68170.0,0.66254382]
["bitfinex","BTCUSD",1717041597330,0.16507326,68171.0,68170.0,0.25454382]
["bitfinex","BTCUSD",1717041597574,0.25320954,68171.0,68170.0,0.25454382]
["bitfinex","BTCUSD",1717041597794,0.16507326,68171.0,68170.0,0.25454382]
["bitfinex","BTCUSD",1717041598013,0.16507326,68171.0,68170.0,0.32494382]
["bitfinex","BTCUSD",1717041598221,0.06507326,68171.0,68170.0,0.32494382]
["bitfinex","BTCUSD",1717041599089,0.047,68171.0,68170.0,0.42494382]
["bitfinex","BTCUSD",1717041599303,0.047,68171.0,68170.0,0.69464719]
["bitfinex","BTCUSD",1717041599738,0.011,68171.0,68170.0,0.62424719]
["bitfinex","BTCUSD",1717041599944,0.011,68171.0,68170.0,0.69464719]
["bitfinex","BTCUSD",1717041599945,0.047,68171.0,68170.0,0.69464719]
["bitfinex","BTCUSD",1717041600379,0.036,68171.0,68170.0,0.69464719]
["bitfinex","BTCUSD",1717041601035,0.037,68171.0,68170.0,0.69764719]
["bitfinex","BTCUSD",1717041601462,0.037,68171.0,68170.0,0.69464719]
["bitfinex","BTCUSD",1717041601766,0.037,68171.0,68170.0,0.69764719]
["bitfinex","BTCUSD",1717041601767,0.041,68171.0,68170.0,0.69764719]
["bitfinex","BTCUSD",1717041601819,0.041,68171.0,68170.0,0.77856548]
["bitfinex","BTCUSD",1717041602021,0.04,68171.0,68170.0,0.77556548]
["bitfinex","BTCUSD",1717041602199,0.04,68171.0,68170.0,1.16527248]
["bitfinex","BTCUSD",1717041602403,0.044,68171.0,68170.0,1.35856248]
["bitfinex","BTCUSD",1717041602602,0.044,68171.0,68170.0,1.32137688]
["bitfinex","BTCUSD",1717041603122,0.044,68171.0,68170.0,1.22137688]
["bitfinex","BTCUSD",1717041603328,0.044,68171.0,68170.0,1.17764419]
["bitfinex","BTCUSD",1717041603710,0.044,68171.0,68170.0,1.10724419]
["bitfinex","BTCUSD",1717041603909,0.008,68171.0,68170.0,1.01895419]
["bitfinex","BTCUSD",1717041604130,0.008,68171.0,68170.0,0.62924719]
["bitfinex","BTCUSD",1717041604330,0.009,68171.0,68170.0,0.70164719]
["bitfinex","BTCUSD",1717041604795,0.008,68171.0,68170.0,0.69964719]
["bitfinex","BTCUSD",1717041604997,0.008,68171.0,68170.0,0.94719221]
["bitfinex","BTCUSD",1717041605404,0.008,68171.0,68170.0,1.18189921]
["bitfinex","BTCUSD",1717041605620,0.008,68171.0,68170.0,1.29928082]
["bitfinex","BTCUSD",1717041605788,0.008,68171.0,68170.0,1.19928082]
["bitfinex","BTCUSD",1717041606033,0.008,68171.0,68170.0,1.29928082]
["bitfinex","BTCUSD",1717041606411,0.1,68199.0,68195.0,0.01]
["bitfinex","BTCUSD",1717041606595,0.1,68199.0,68196.0,0.14160094]
["bitfinex","BTCUSD",1717041607261,0.1,68199.0,68196.0,0.15160094]
["bitfinex","BTCUSD",1717041607471,0.1,68201.0,68196.0,0.15160094]
["bitfinex","BTCUSD",1717041607683,0.1,68203.0,68198.0,0.01]
["bitfinex","BTCUSD",1717041607886,0.1,68205.0,68199.0,0.14160094]
["bitfinex","BTCUSD",1717041608129,0.1422,68206.0,68199.0,0.14160094]
["bitfinex","BTCUSD",1717041608301,0.1,68205.0,68199.0,0.14160094]
["bitfinex","BTCUSD",1717041609711,0.4239,68205.0,68199.0,0.14160094]
["bitfinex","BTCUSD",1717041609917,0.1,68204.0,68199.0,0.14160094]
["bitfinex","BTCUSD",1717041610949,0.1704,68204.0,68199.0,0.14260094]
["bitfinex","BTCUSD",1717041612282,0.1964,68204.0,68199.0,0.14360094]
["bitfinex","BTCUSD",1717041612695,0.1964,68204.0,68199.0,0.14260094]
["bitfinex","BTCUSD",1717041612903,0.0704,68200.0,68199.0,0.14260094]
["bitfinex","BTCUSD",1717041613120,0.2171,68200.0,68199.0,0.14360094]
["bitfinex","BTCUSD",1717041613327,0.3171,68200.0,68199.0,0.14360094]
["bitfinex","BTCUSD",1717041614169,0.3171,68200.0,68199.0,0.002]
["bitfinex","BTCUSD",1717041614410,0.3171,68200.0,68199.0,0.001]
["bitfinex","BTCUSD",1717041614411,0.6229,68200.0,68199.0,0.001]
["bitfinex","BTCUSD",1717041615275,0.1398,68196.0,68180.0,0.2775]
["bitfinex","BTCUSD",1717041615485,0.0704,68189.0,68184.0,0.42481786]
["bitfinex","BTCUSD",1717041615691,0.0704,68189.0,68185.0,0.14160094]
["bitfinex","BTCUSD",1717041616119,0.0704,68191.0,68185.0,0.14160094]
["bitfinex","BTCUSD",1717041616324,0.0704,68189.0,68186.0,0.00285003]
["bitfinex","BTCUSD",1717041616535,0.4317,68188.0,68187.0,0.14160094]
["bitfinex","BTCUSD",1717041617204,0.4317,68188.0,68187.0,0.14445097]
["bitfinex","BTCUSD",1717041618603,0.4221,68191.0,68187.0,0.14445097]
["bitfinex","BTCUSD",1717041618822,0.1,68190.0,68187.0,0.14445097]
["bitfinex","BTCUSD",1717041619023,0.1,68190.0,68188.0,0.376]
["bitfinex","BTCUSD",1717041619250,0.1,68190.0,68189.0,0.14160094]
["bitfinex","BTCUSD",1717041619781,0.001,68196.0,68193.0,0.11]
["bitfinex","BTCUSD",1717041619991,0.001,68196.0,68194.0,0.42970094]
["bitfinex","BTCUSD",1717041620387,0.01759831,68200.0,68195.0,0.00284978]
["bitfinex","BTCUSD",1717041620607,0.3461,68199.0,68196.0,0.14160094]
["bitfinex","BTCUSD",1717041620840,0.1,68198.0,68196.0,0.14160094]
["bitfinex","BTCUSD",1717041621265,0.1,68198.0,68197.0,0.00284978]
["bitfinex","BTCUSD",1717041621467,0.1,68198.0,68197.0,0.14445072]
["bitfinex","BTCUSD",1717041621681,0.1704,68198.0,68197.0,0.14445072]
["bitfinex","BTCUSD",1717041623989,0.1,68198.0,68197.0,0.14445072]
["bitfinex","BTCUSD",1717041624192,0.007,68199.0,68197.0,0.14445072]
["bitfinex","BTCUSD",1717041624395,0.007,68199.0,68198.0,0.14160094]
["bitfinex","BTCUSD",1717041624831,0.007,68199.0,68198.0,0.14445677]
["bitfinex","BTCUSD",1717041625732,0.035,68199.0,68198.0,0.14445677]
["bitfinex","BTCUSD",1717041628158,0.1704,68201.0,68198.0,0.14445677]
["bitfinex","BTCUSD",1717041628818,0.035,68199.0,68198.0,0.14545677]
["bitfinex","BTCUSD",1717041630166,0.1704,68201.0,68198.0,0.14445677]
["bitfinex","BTCUSD",1717041630574,0.1704,68201.0,68198.0,0.14160094]
["bitfinex","BTCUSD",1717041632197,0.2064,68201.0,68198.0,0.14260094]
["bitfinex","BTCUSD",1717041633082,0.007,68199.0,68198.0,0.14260094]
["bitfinex","BTCUSD",1717041633306,0.2064,68201.0,68199.0,0.00285583]
["bitfinex","BTCUSD",1717041633491,0.2064,68201.0,68200.0,0.14160094]
["bitfinex","BTCUSD",1717041633735,0.2204,68201.0,68200.0,0.14160094]
["bitfinex","BTCUSD",1717041635695,0.1844,68201.0,68200.0,0.14160094]
["bitfinex","BTCUSD",1717041636777,0.2204,68201.0,68200.0,0.14260094]
["bitfinex","BTCUSD",1717041637433,0.2064,68201.0,68200.0,0.14260094]
["bitfinex","BTCUSD",1717041638277,0.2204,68201.0,68200.0,0.14260094]
["bitfinex","BTCUSD",1717041640220,0.30817487,68201.0,68200.0,0.14260094]
["bitfinex","BTCUSD",1717041641341,0.2204,68201.0,68200.0,0.14260094]
["bitfinex","BTCUSD",1717041644042,0.2204,68201.0,68200.0,0.14532423]
["bitfinex","BTCUSD",1717041648104,0.23707417,68201.0,68200.0,0.14532423]
["bitfinex","BTCUSD",1717041648371,0.23707417,68201.0,68200.0,0.14260094]
["bitfinex","BTCUSD",1717041648692,0.23707417,68201.0,68200.0,0.14532423]
["bitfinex","BTCUSD",1717041649892,0.23707417,68201.0,68200.0,0.14502127]
["bitfinex","BTCUSD",1717041650300,0.23506525,68201.0,68200.0,0.14502127]
["bitfinex","BTCUSD",1717041653750,0.36713684,68201.0,68200.0,0.14502127]
["bitfinex","BTCUSD",1717041656492,0.36713684,68201.0,68200.0,0.00372329]
["bitfinex","BTCUSD",1717041656701,0.67936525,68201.0,68200.0,0.001]
["bitfinex","BTCUSD",1717041656939,0.73876775,68201.0,68200.0,0.001]
["bitfinex","BTCUSD",1717041657958,0.85606775,68201.0,68200.0,0.001]
["bitfinex","BTCUSD",1717041667163,1.00473733,68201.0,68200.0,0.001]
["bitfinex","BTCUSD",1717041667377,0.85846775,68201.0,68200.0,0.001]
["bitfinex","BTCUSD",1717041668718,0.84446775,68201.0,68200.0,0.001]
["bitfinex","BTCUSD",1717041668934,0.84446775,68201.0,68187.0,0.1447]
["bitfinex","BTCUSD",1717041669153,0.0704,68188.0,68187.0,0.1447]
["bitfinex","BTCUSD",1717041669412,0.08707417,68188.0,68187.0,0.1447]
["bitfinex","BTCUSD",1717041671025,0.10126273,68188.0,68187.0,0.1447]
["bitfinex","BTCUSD",1717041672297,0.10126273,68188.0,68184.0,0.1457]
["bitfinex","BTCUSD",1717041672517,0.18040634,68185.0,68184.0,0.14160094]
["bitfinex","BTCUSD",1717041672737,0.10126273,68185.0,68177.0,0.2812]
["bitfinex","BTCUSD",1717041672973,0.1378,68188.0,68178.0,0.14160094]
["bitfinex","BTCUSD",1717041672974,0.11001356,68179.0,68178.0,0.14160094]
["bitfinex","BTCUSD",1717041673193,0.21127629,68179.0,68178.0,0.14160094]
["bitfinex","BTCUSD",1717041673421,0.10126273,68179.0,68178.0,0.14160094]
["bitfinex","BTCUSD",1717041673637,0.21127629,68179.0,68178.0,0.14160094]
["bitfinex","BTCUSD",1717041674312,0.10126273,68179.0,68178.0,0.14160094]
["bitfinex","BTCUSD",1717041675397,0.10126273,68179.0,68167.0,0.2644]
["bitfinex","BTCUSD",1717041675653,0.21542416,68182.0,68168.0,0.28280094]
["bitfinex","BTCUSD",1717041675654,0.0704,68172.0,68168.0,0.28280094]
["bitfinex","BTCUSD",1717041675869,0.03086273,68171.0,68168.0,0.28280094]
["bitfinex","BTCUSD",1717041676321,0.03086273,68171.0,68169.0,0.00258121]
["bitfinex","BTCUSD",1717041676534,0.03086273,68171.0,68170.0,0.14160094]
["bitfinex","BTCUSD",1717041676750,0.10126273,68171.0,68170.0,0.14160094]
["bitfinex","BTCUSD",1717041676991,0.10126273,68171.0,68170.0,0.14418215]
["bitfinex","BTCUSD",1717041677641,0.10326273,68171.0,68170.0,0.14418215]
["bitfinex","BTCUSD",1717041677882,0.10126273,68171.0,68170.0,0.14418215]
["bitfinex","BTCUSD",1717041679238,0.10126273,68171.0,68170.0,0.57558215]
["bitfinex","BTCUSD",1717041679875,0.11526273,68171.0,68170.0,0.57558215]
["bitfinex","BTCUSD",1717041681365,0.11726273,68171.0,68170.0,0.57558215]
["bitfinex","BTCUSD",1717041682184,0.13280435,68171.0,68170.0,0.57558215]
["bitfinex","BTCUSD",1717041684438,0.23280435,68171.0,68170.0,0.57558215]
["bitfinex","BTCUSD",1717041684944,0.23280435,68171.0,68170.0,0.57550368]
["bitfinex","BTCUSD",1717041686303,0.23080435,68171.0,68170.0,0.57550368]
["bitfinex","BTCUSD",1717041686513,0.23080435,68171.0,68170.0,0.57292247]
["bitfinex","BTCUSD",1717041686751,0.23180435,68171.0,68170.0,0.57554587]
["bitfinex","BTCUSD",1717041687891,0.14740435,68171.0,68170.0,0.57554587]
["bitfinex","BTCUSD",1717041688104,0.11780435,68171.0,68170.0,0.57554587]
["bitfinex","BTCUSD",1717041688320,0.21780435,68171.0,68170.0,0.57292247]
["bitfinex","BTCUSD",1717041688564,0.21780435,68171.0,68170.0,0.57554887]
["bitfinex","BTCUSD",1717041689831,0.24180435,68171.0,68170.0,0.57554887]
["bitfinex","BTCUSD",1717041690486,0.24180435,68171.0,68170.0,0.4340264]
["bitfinex","BTCUSD",1717041692082,0.17140435,68171.0,68170.0,0.4340264]
["bitfinex","BTCUSD",1717041692558,0.24180435,68171.0,68170.0,0.4340264]
["bitfinex","BTCUSD",1717041693205,0.24180435,68171.0,68170.0,0.4314]
["bitfinex","BTCUSD",1717041693633,0.24180435,68171.0,68170.0,0.43423652]
["bitfinex","BTCUSD",1717041695168,0.26480435,68171.0,68170.0,0.43423652]
["bitfinex","BTCUSD",1717041695803,0.26695956,68171.0,68170.0,0.43423652]
["bitfinex","BTCUSD",1717041696224,0.24295956,68171.0,68170.0,0.43423652]
["bitfinex","BTCUSD",1717041696667,0.24195956,68171.0,68170.0,0.4314]
["bitfinex","BTCUSD",1717041697059,0.24195956,68171.0,68170.0,0.43423652]
["bitfinex","BTCUSD",1717041698554,0.21895956,68171.0,68170.0,0.43423652]
["bitfinex","BTCUSD",1717041698798,0.35160185,68171.0,68170.0,0.43423652]
["bitfinex","BTCUSD",1717041699037,0.33175028,68171.0,68170.0,0.43423652]
["bitfinex","BTCUSD",1717041699295,0.24295956,68171.0,68170.0,0.4314]
["bitfinex","BTCUSD",1717041699550,0.24195956,68171.0,68170.0,0.4314]
["bitfinex","BTCUSD",1717041699810,0.26895956,68171.0,68170.0,0.43389127]
["bitfinex","BTCUSD",1717041700109,0.28295956,68171.0,68170.0,0.43389127]
["bitfinex","BTCUSD",1717041700329,0.25595956,68171.0,68170.0,0.43389127]
["bitfinex","BTCUSD",1717041700768,0.29195956,68171.0,68170.0,0.43389127]
["bitfinex","BTCUSD",1717041700987,0.48195956,68171.0,68170.0,0.43389127]
["bitfinex","BTCUSD",1717041701202,0.57175028,68171.0,68170.0,0.43389127]
["bitfinex","BTCUSD",1717041701439,0.53575028,68171.0,68170.0,0.43389127]
["bitfinex","BTCUSD",1717041701664,0.53575028,68171.0,68170.0,0.4314]
["bitfinex","BTCUSD",1717041703646,0.57175028,68171.0,68170.0,0.4314]
["bitfinex","BTCUSD",1717041704105,0.60775028,68171.0,68170.0,0.4314]
["bitfinex","BTCUSD",1717041704327,0.68140383,68171.0,68170.0,0.4314]
["bitfinex","BTCUSD",1717041704537,0.55775028,68171.0,68170.0,0.4314]
["bitfinex","BTCUSD",1717041704964,0.59375028,68171.0,68170.0,0.4314]
["bitfinex","BTCUSD",1717041705791,0.62975028,68171.0,68170.0,0.4314]
["bitfinex","BTCUSD",1717041707699,0.6267233,68171.0,68170.0,0.4314]
["bitfinex","BTCUSD",1717041707911,0.5907233,68171.0,68170.0,0.4314]
["bitfinex","BTCUSD",1717041708332,0.6267233,68171.0,68170.0,0.4314]
["bitfinex","BTCUSD",1717041708540,0.6270374,68171.0,68170.0,0.4314]
["bitfinex","BTCUSD",1717041708900,0.62703784,68171.0,68170.0,0.4314]
["bitfinex","BTCUSD",1717041709356,0.60757254,68171.0,68170.0,0.4314]
["bitfinex","BTCUSD",1717041709759,0.66635054,68171.0,68170.0,0.4314]
["bitfinex","BTCUSD",1717041710372,0.65696231,68171.0,68170.0,0.4314]
["bitfinex","BTCUSD",1717041712925,0.37356231,68171.0,68170.0,0.4314]
["bitfinex","BTCUSD",1717041713149,0.35549219,68171.0,68170.0,0.4314]
["bitfinex","BTCUSD",1717041713365,0.42457703,68171.0,68170.0,0.4314]
["bitfinex","BTCUSD",1717041713773,0.31478431,68171.0,68170.0,0.4314]
["bitfinex","BTCUSD",1717041713983,0.38518431,68171.0,68170.0,0.4314]
["bitfinex","BTCUSD",1717041714461,0.38455881,68171.0,68170.0,0.4314]
["bitfinex","BTCUSD",1717041715092,0.44885358,68171.0,68170.0,0.4314]
["bitfinex","BTCUSD",1717041715301,0.38455881,68171.0,68170.0,0.4314]
["bitfinex","BTCUSD",1717041715725,0.31415881,68171.0,68170.0,0.4314]
["bitfinex","BTCUSD",1717041715934,0.38455881,68171.0,68170.0,0.4314]
["bitfinex","BTCUSD",1717041716357,0.34855881,68171.0,68170.0,0.4314]
["bitfinex","BTCUSD",1717041716568,0.38455881,68171.0,68170.0,0.4314]
["bitfinex","BTCUSD",1717041716813,0.31255881,68171.0,68170.0,0.4314]
["bitfinex","BTCUSD",1717041717267,0.27655881,68171.0,68170.0,0.4314]
["bitfinex","BTCUSD",1717041717488,0.27655881,68171.0,68170.0,0.4324]
["bitfinex","BTCUSD",1717041717489,0.31255881,68171.0,68170.0,0.4324]
["bitfinex","BTCUSD",1717041717914,0.31255881,68171.0,68170.0,0.43489622]
["bitfinex","BTCUSD",1717041718137,0.31262902,68171.0,68170.0,0.43489622]
["bitfinex","BTCUSD",1717041718373,0.33460772,68171.0,68170.0,0.43489622]
["bitfinex","BTCUSD",1717041718585,0.22471419,68171.0,68170.0,0.43489622]
["bitfinex","BTCUSD",1717041719010,0.15431419,68171.0,68170.0,0.43489622]
["bitfinex","BTCUSD",1717041719230,0.15431419,68171.0,68170.0,0.57749716]
["bitfinex","BTCUSD",1717041719231,0.19031419,68171.0,68170.0,0.57749716]
["bitfinex","BTCUSD",1717041719447,0.27826155,68171.0,68170.0,0.57749716]
["bitfinex","BTCUSD",1717041719667,0.27826155,68171.0,68170.0,0.57649716]
["bitfinex","BTCUSD",1717041719879,0.19031419,68171.0,68170.0,0.57649716]
["bitfinex","BTCUSD",1717041720345,0.19031419,68171.0,68170.0,0.68649716]
["bitfinex","BTCUSD",1717041720752,0.22631419,68171.0,68170.0,0.68749716]
["bitfinex","BTCUSD",1717041721138,0.22631419,68171.0,68170.0,0.57749716]
["bitfinex","BTCUSD",1717041721521,0.29671419,68171.0,68170.0,0.57749716]
["bitfinex","BTCUSD",1717041721930,0.29671419,68171.0,68170.0,0.43589622]
["bitfinex","BTCUSD",1717041722149,0.26097655,68171.0,68170.0,0.43589622]
["bitfinex","BTCUSD",1717041722349,0.28397655,68171.0,68170.0,0.43589622]
["bitfinex","BTCUSD",1717041722556,0.33503195,68171.0,68170.0,0.43589622]
["bitfinex","BTCUSD",1717041723162,0.24163195,68171.0,68170.0,0.43589622]
["bitfinex","BTCUSD",1717041723384,0.26097655,68171.0,68170.0,0.43589622]
["bitfinex","BTCUSD",1717041723595,0.19057655,68171.0,68170.0,0.43589622]
["bitfinex","BTCUSD",1717041724009,0.19057655,68171.0,68170.0,0.44589622]
["bitfinex","BTCUSD",1717041724222,0.19057655,68171.0,68170.0,0.43589622]
["bitfinex","BTCUSD",1717041724469,0.30055406,68171.0,68170.0,0.43589622]
["bitfinex","BTCUSD",1717041724677,0.26097655,68171.0,68170.0,0.43589622]
["bitfinex","BTCUSD",1717041725095,0.19057655,68171.0,68170.0,0.43589622]
["bitfinex","BTCUSD",1717041725523,0.19057655,68171.0,68170.0,0.58749716]
["bitfinex","BTCUSD",1717041725752,0.19057655,68171.0,68170.0,0.57749716]
["bitfinex","BTCUSD",1717041727681,0.30056656,68171.0,68170.0,0.57749716]
["bitfinex","BTCUSD",1717041728853,0.19057655,68171.0,68170.0,0.57749716]
["bitfinex","BTCUSD",1717041729069,0.30057612,68171.0,68170.0,0.57749716]
["bitfinex","BTCUSD",1717041732799,0.19057655,68171.0,68170.0,0.57749716]
["bitfinex","BTCUSD",1717041733227,0.19057655,68171.0,68170.0,0.57500094]
["bitfinex","BTCUSD",1717041733437,0.19057655,68171.0,68170.0,0.57748231]
["bitfinex","BTCUSD",1717041734856,0.19057598,68171.0,68170.0,0.57748231]
["bitfinex","BTCUSD",1717041736573,0.19057598,68171.0,68170.0,0.00448137]
["bitfinex","BTCUSD",1717041736780,0.62327598,68171.0,68170.0,0.002]
["bitfinex","BTCUSD",1717041736993,0.75522122,68171.0,68170.0,0.002]
["bitfinex","BTCUSD",1717041737395,0.66860614,68171.0,68170.0,0.002]
["bitfinex","BTCUSD",1717041738021,0.78595714,68171.0,68170.0,0.002]
["bitfinex","BTCUSD",1717041739603,1.50866108,68171.0,68170.0,0.002]
["bitfinex","BTCUSD",1717041740477,0.117376,68157.0,68156.0,0.4268]
["bitfinex","BTCUSD",1717041740686,0.32220551,68157.0,68156.0,0.4268]
["bitfinex","BTCUSD",1717041740905,0.117381,68155.0,68145.0,0.07080298]
["bitfinex","BTCUSD",1717041741122,0.11000645,68149.0,68146.0,0.14410192]
["bitfinex","BTCUSD",1717041741340,0.0704,68151.0,68147.0,0.4158]
["bitfinex","BTCUSD",1717041741341,0.01142951,68148.0,68147.0,0.4158]
["bitfinex","BTCUSD",1717041741559,0.01959134,68148.0,68147.0,0.14160094]
["bitfinex","BTCUSD",1717041741761,0.01959134,68148.0,68147.0,0.14410192]
["bitfinex","BTCUSD",1717041742649,0.01959134,68148.0,68147.0,0.00250098]
["bitfinex","BTCUSD",1717041743088,0.01959134,68148.0,68142.0,0.009438]
["bitfinex","BTCUSD",1717041743297,0.0704,68147.0,68144.0,0.396]
["bitfinex","BTCUSD",1717041743498,0.01959134,68146.0,68145.0,0.1324]
["bitfinex","BTCUSD",1717041743951,0.01959134,68146.0,68145.0,0.13490098]
["bitfinex","BTCUSD",1717041745205,0.01959134,68146.0,68145.0,0.27650192]
["bitfinex","BTCUSD",1717041745417,0.01959134,68146.0,68145.0,0.14410192]
["bitfinex","BTCUSD",1717041745627,0.01959134,68146.0,68145.0,0.15410192]
["bitfinex","BTCUSD",1717041746046,0.05359134,68146.0,68145.0,0.15410192]
["bitfinex","BTCUSD",1717041746263,0.05359134,68146.0,68145.0,0.00250098]
["bitfinex","BTCUSD",1717041746474,0.05359134,68146.0,68145.0,0.29220098]
["bitfinex","BTCUSD",1717041746692,0.05359134,68146.0,68145.0,0.4251]
["bitfinex","BTCUSD",1717041746906,0.05359134,68146.0,68145.0,0.14413897]
["bitfinex","BTCUSD",1717041747336,0.05359134,68146.0,68145.0,0.43163897]
["bitfinex","BTCUSD",1717041747557,0.05359134,68146.0,68145.0,0.42963897]
["bitfinex","BTCUSD",1717041747777,0.05359134,68146.0,68145.0,0.14413897]
["bitfinex","BTCUSD",1717041748412,0.06059134,68146.0,68145.0,0.14413897]
["bitfinex","BTCUSD",1717041752254,0.06059134,68146.0,68145.0,0.55043897]
["bitfinex","BTCUSD",1717041752450,0.06059134,68146.0,68145.0,0.14413897]
["bitfinex","BTCUSD",1717041754679,0.06059134,68146.0,68145.0,0.41823897]
["bitfinex","BTCUSD",1717041754882,0.06059134,68146.0,68145.0,0.55423897]
["bitfinex","BTCUSD",1717041755299,0.06059134,68146.0,68145.0,0.55823897]
["bitfinex","BTCUSD",1717041755506,0.06059134,68146.0,68145.0,0.41823897]
["bitfinex","BTCUSD",1717041755714,0.06059134,68146.0,68145.0,0.27663803]
["bitfinex","BTCUSD",1717041755919,0.06059134,68146.0,68145.0,0.00253803]
["bitfinex","BTCUSD",1717041756324,0.06059134,68146.0,68144.0,0.14]
["bitfinex","BTCUSD",1717041756521,0.041,68146.0,68145.0,0.00255765]
["bitfinex","BTCUSD",1717041756800,0.12713508,68146.0,68145.0,0.00255765]
["bitfinex","BTCUSD",1717041757399,0.12013508,68146.0,68145.0,0.00255765]
["bitfinex","BTCUSD",1717041758634,0.08613508,68146.0,68145.0,0.1323]
["bitfinex","BTCUSD",1717041758834,0.08613508,68146.0,68145.0,0.13486383]
["bitfinex","BTCUSD",1717041759043,0.09313508,68146.0,68145.0,0.13486383]
["bitfinex","BTCUSD",1717041759263,0.12713508,68146.0,68145.0,0.13486383]
["bitfinex","BTCUSD",1717041760084,0.12713508,68146.0,68145.0,0.00256383]
["bitfinex","BTCUSD",1717041760537,0.12713508,68146.0,68143.0,0.2874]
["bitfinex","BTCUSD",1717041760745,0.1114,68146.0,68145.0,0.00256383]
["bitfinex","BTCUSD",1717041760949,0.09394094,68146.0,68145.0,0.00256383]
["bitfinex","BTCUSD",1717041761159,0.09394094,68146.0,68143.0,0.2874]
["bitfinex","BTCUSD",1717041761410,0.0774,68146.0,68145.0,0.00256383]
["bitfinex","BTCUSD",1717041761579,0.0162949,68145.0,68143.0,0.2874]
["bitfinex","BTCUSD",1717041761842,0.0162949,68145.0,68144.0,0.00256383]
["bitfinex","BTCUSD",1717041762878,0.0162949,68145.0,68144.0,0.00249925]
["bitfinex","BTCUSD",1717041763309,0.0192949,68145.0,68144.0,0.00249925]
["bitfinex","BTCUSD",1717041765526,0.0192949,68145.0,68143.0,0.2874]
["bitfinex","BTCUSD",1717041765835,0.0162949,68144.0,68143.0,0.2874]
["bitfinex","BTCUSD",1717041766712,0.0162949,68144.0,68143.0,0.28996443]
["bitfinex","BTCUSD",1717041767286,0.0162949,68144.0,68143.0,0.39996443]
["bitfinex","BTCUSD",1717041767496,0.0162949,68144.0,68143.0,0.25416537]
["bitfinex","BTCUSD",1717041770367,0.0162949,68144.0,68143.0,0.53116537]
["bitfinex","BTCUSD",1717041770572,0.0172949,68144.0,68143.0,0.25416537]
["bitfinex","BTCUSD",1717041771195,0.001,68144.0,68143.0,0.25416537]
["bitfinex","BTCUSD",1717041771614,0.028,68144.0,68143.0,0.25416537]
["bitfinex","BTCUSD",1717041772611,0.028,68144.0,68143.0,0.49896537]
["bitfinex","BTCUSD",1717041772841,0.028,68144.0,68143.0,0.35416537]
["bitfinex","BTCUSD",1717041773285,0.028,68144.0,68143.0,0.63826537]
["bitfinex","BTCUSD",1717041773498,0.028,68144.0,68143.0,0.35416537]
["bitfinex","BTCUSD",1717041774590,0.028,68144.0,68143.0,0.63926537]
["bitfinex","BTCUSD",1717041774800,0.001,68144.0,68143.0,0.35416537]
["bitfinex","BTCUSD",1717041775223,0.028,68144.0,68143.0,0.35416537]
["bitfinex","BTCUSD",1717041775681,0.001,68144.0,68143.0,0.35416537]
["bitfinex","BTCUSD",1717041776336,0.014,68144.0,68143.0,0.35416537]
["bitfinex","BTCUSD",1717041776981,0.013,68144.0,68143.0,0.35416537]
["bitfinex","BTCUSD",1717041777606,0.015,68144.0,68143.0,0.35416537]
["bitfinex","BTCUSD",1717041777820,0.015,68144.0,68143.0,0.37166958]
["bitfinex","BTCUSD",1717041778240,0.015,68144.0,68143.0,0.44206958]
["bitfinex","BTCUSD",1717041778437,0.013,68144.0,68143.0,0.86656958]
["bitfinex","BTCUSD",1717041778844,0.013,68144.0,68143.0,0.44206958]
["bitfinex","BTCUSD",1717041779263,0.47397927,68155.0,68154.0,0.11]
["bitfinex","BTCUSD",1717041779493,0.47397927,68155.0,68154.0,0.60380392]
["bitfinex","BTCUSD",1717041779693,0.47397927,68155.0,68154.0,0.3249357]
["bitfinex","BTCUSD",1717041780812,0.50997927,68155.0,68154.0,0.3249357]
["bitfinex","BTCUSD",1717041781232,0.50997927,68155.0,68154.0,0.59740392]
["bitfinex","BTCUSD",1717041781233,0.52697927,68155.0,68154.0,0.59740392]
["bitfinex","BTCUSD",1717041781441,0.52697927,68155.0,68154.0,0.59920392]
["bitfinex","BTCUSD",1717041781890,0.053,68155.0,68154.0,0.59920392]
["bitfinex","BTCUSD",1717041782097,0.053,68155.0,68154.0,0.32240392]
["bitfinex","BTCUSD",1717041782525,0.053,68155.0,68154.0,0.75290392]
["bitfinex","BTCUSD",1717041782732,0.053,68155.0,68154.0,0.32240392]
["bitfinex","BTCUSD",1717041787037,0.053,68155.0,68154.0,0.60820392]
["bitfinex","BTCUSD",1717041787239,0.053,68155.0,68154.0,0.32240392]
["bitfinex","BTCUSD",1717041787448,0.053,68155.0,68154.0,0.60820392]
["bitfinex","BTCUSD",1717041789409,0.053,68155.0,68154.0,0.32240392]
["bitfinex","BTCUSD",1717041790907,0.053,68155.0,68154.0,0.46420392]
["bitfinex","BTCUSD",1717041791128,0.053,68155.0,68154.0,0.75310392]
["bitfinex","BTCUSD",1717041791329,0.053,68155.0,68154.0,0.77083115]
["bitfinex","BTCUSD",1717041797653,0.053,68155.0,68154.0,0.14160094]
["bitfinex","BTCUSD",1717041797870,0.053,68155.0,68154.0,0.15160094]
["bitfinex","BTCUSD",1717041799464,0.0704,68162.0,68154.0,0.14160094]
["bitfinex","BTCUSD",1717041799754,0.4082,68159.0,68154.0,0.15160094]
["bitfinex","BTCUSD",1717041800119,0.4082,68159.0,68156.0,0.01]
["bitfinex","BTCUSD",1717041800309,0.4082,68159.0,68156.0,0.11]
["bitfinex","BTCUSD",1717041800672,0.4082,68159.0,68157.0,0.01]
["bitfinex","BTCUSD",1717041800898,0.4082,68159.0,68156.0,0.11]
["bitfinex","BTCUSD",1717041801097,0.4082,68159.0,68157.0,0.01]
["bitfinex","BTCUSD",1717041801320,0.4082,68159.0,68155.0,0.01]
["bitfinex","BTCUSD",1717041801945,0.4082,68159.0,68154.0,0.15160094]
["bitfinex","BTCUSD",1717041802382,0.4082,68159.0,68155.0,0.01]
["bitfinex","BTCUSD",1717041802992,0.4082,68159.0,68154.0,0.14160094]
["bitfinex","BTCUSD",1717041805044,0.4442,68159.0,68154.0,0.14160094]
["bitfinex","BTCUSD",1717041805897,0.4762,68159.0,68154.0,0.14160094]
["bitfinex","BTCUSD",1717041806406,0.4402,68159.0,68154.0,0.14160094]
["bitfinex","BTCUSD",1717041806581,0.4722,68159.0,68154.0,0.14160094]
["bitfinex","BTCUSD",1717041807212,0.5082,68159.0,68154.0,0.14160094]
["bitfinex","BTCUSD",1717041808238,0.0704,68155.0,68144.0,0.412]
["bitfinex","BTCUSD",1717041808454,0.0704,68150.0,68145.0,0.14160094]
["bitfinex","BTCUSD",1717041810642,0.1064,68150.0,68145.0,0.14160094]
["bitfinex","BTCUSD",1717041814349,0.1274,68150.0,68145.0,0.14160094]
["bitfinex","BTCUSD",1717041814769,0.3948,68149.0,68145.0,0.14160094]
["bitfinex","BTCUSD",1717041817144,0.4308,68149.0,68145.0,0.14160094]
["bitfinex","BTCUSD",1717041818839,0.1064,68149.0,68145.0,0.14160094]
["bitfinex","BTCUSD",1717041819018,0.036,68149.0,68145.0,0.14160094]
["bitfinex","BTCUSD",1717041820477,0.1435,68148.0,68145.0,0.14160094]
["bitfinex","BTCUSD",1717041820922,0.0704,68147.0,68145.0,0.14160094]
["bitfinex","BTCUSD",1717041824792,0.1064,68147.0,68145.0,0.14160094]
["bitfinex","BTCUSD",1717041827228,0.1164,68147.0,68145.0,0.14160094]
["bitfinex","BTCUSD",1717041827416,0.1164,68147.0,68142.0,0.009438]
["bitfinex","BTCUSD",1717041827632,0.0704,68145.0,68143.0,0.14160094]
["bitfinex","BTCUSD",1717041830787,0.0734,68145.0,68143.0,0.14160094]
["bitfinex","BTCUSD",1717041831243,0.0734,68145.0,68144.0,0.07080298]
["bitfinex","BTCUSD",1717041832836,0.1044,68145.0,68144.0,0.07080298]
["bitfinex","BTCUSD",1717041835881,0.1014,68145.0,68144.0,0.07080298]
["bitfinex","BTCUSD",1717041836141,0.1044,68145.0,68144.0,0.07080298]
["bitfinex","BTCUSD",1717041836795,0.034,68145.0,68144.0,0.34200298]
["bitfinex","BTCUSD",1717041837011,0.034,68145.0,68144.0,0.44200298]
["bitfinex","BTCUSD",1717041837222,0.034,68145.0,68144.0,0.34200298]
["bitfinex","BTCUSD",1717041837456,0.034,68145.0,68144.0,0.33200298]
["bitfinex","BTCUSD",1717041837670,0.034,68145.0,68144.0,0.34200298]
["bitfinex","BTCUSD",1717041837844,0.034,68145.0,68144.0,0.33200298]
["bitfinex","BTCUSD",1717041839352,0.034,68145.0,68144.0,0.34200298]
["bitfinex","BTCUSD",1717041840156,0.034,68145.0,68144.0,0.33200298]
["bitfinex","BTCUSD",1717041841206,0.034,68145.0,68144.0,0.44200298]
["bitfinex","BTCUSD",1717041841838,0.034,68145.0,68144.0,0.34200298]
["bitfinex","BTCUSD",1717041842054,0.034,68145.0,68144.0,0.44200298]
["bitfinex","BTCUSD",1717041843989,0.034,68145.0,68144.0,0.34200298]
["bitfinex","BTCUSD",1717041844422,0.034,68145.0,68144.0,0.33200298]
["bitfinex","BTCUSD",1717041845976,0.034,68145.0,68144.0,0.20240298]
["bitfinex","BTCUSD",1717041847010,0.034,68145.0,68144.0,0.07080298]
["bitfinex","BTCUSD",1717041849485,0.034,68145.0,68144.0,0.18080298]
["bitfinex","BTCUSD",1717041850175,0.034,68145.0,68144.0,0.07080298]
["bitfinex","BTCUSD",1717041850933,0.1752,68145.0,68142.0,0.009438]
["bitfinex","BTCUSD",1717041851150,0.0704,68143.0,68142.0,0.009438]
["bitfinex","BTCUSD",1717041851393,0.3539,68143.0,68142.0,0.009438]
["bitfinex","BTCUSD",1717041851622,0.4539,68143.0,68142.0,0.009438]
["bitfinex","BTCUSD",1717041854268,0.4899,68143.0,68142.0,0.009438]
["bitfinex","BTCUSD",1717041856469,0.6259,68143.0,68142.0,0.009438]
["bitfinex","BTCUSD",1717041856950,1.2833,68143.0,68142.0,0.009438]
["bitfinex","BTCUSD",1717041857160,1.2209,68143.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041857344,0.187812,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041857550,0.287812,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041857955,0.217412,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041858155,0.287812,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041859389,0.217412,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041859519,0.287812,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041860200,0.217412,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041860407,0.1704,68136.0,68135.0,0.28983894]
["bitfinex","BTCUSD",1717041860575,0.0704,68136.0,68135.0,0.28983894]
["bitfinex","BTCUSD",1717041860774,0.2064,68136.0,68135.0,0.28983894]
["bitfinex","BTCUSD",1717041861187,0.4863,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041861389,0.5223,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041862725,0.2424,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041863290,0.2064,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041864219,0.136,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041864431,0.1704,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041864979,0.2424,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041865391,0.2064,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041866008,0.2424,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041868042,0.2064,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041868211,0.2424,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041868837,0.2064,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041869354,0.2424,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041869894,0.395812,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041871147,0.41336754,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041872186,0.37736754,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041872550,0.41336754,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041873286,0.34136754,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041873631,0.37736754,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041874228,0.34136754,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041874828,0.37736754,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041877002,0.37736754,68136.0,68135.0,0.409038]
["bitfinex","BTCUSD",1717041877201,0.41336754,68136.0,68135.0,0.409038]
["bitfinex","BTCUSD",1717041877680,0.37736754,68136.0,68135.0,0.409038]
["bitfinex","BTCUSD",1717041877876,0.30536754,68136.0,68135.0,0.409038]
["bitfinex","BTCUSD",1717041878063,0.34136754,68136.0,68135.0,0.409038]
["bitfinex","BTCUSD",1717041878487,0.37736754,68136.0,68135.0,0.409038]
["bitfinex","BTCUSD",1717041879714,0.37736754,68136.0,68135.0,0.271138]
["bitfinex","BTCUSD",1717041879953,0.25995554,68136.0,68135.0,0.26103894]
["bitfinex","BTCUSD",1717041880153,0.25995554,68136.0,68135.0,0.67523894]
["bitfinex","BTCUSD",1717041880154,0.172,68136.0,68135.0,0.67523894]
["bitfinex","BTCUSD",1717041880364,0.072,68136.0,68135.0,0.67523894]
["bitfinex","BTCUSD",1717041880536,0.072,68136.0,68135.0,0.56523894]
["bitfinex","BTCUSD",1717041881092,0.072,68136.0,68135.0,0.57523894]
["bitfinex","BTCUSD",1717041881319,0.072,68136.0,68135.0,0.67523894]
["bitfinex","BTCUSD",1717041881925,0.072,68136.0,68135.0,0.57523894]
["bitfinex","BTCUSD",1717041882132,0.072,68136.0,68135.0,0.67523894]
["bitfinex","BTCUSD",1717041883126,0.036,68136.0,68135.0,0.67523894]
["bitfinex","BTCUSD",1717041883772,0.1,68139.0,68138.0,0.01]
["bitfinex","BTCUSD",1717041883990,0.08794206,68140.0,68139.0,0.01]
["bitfinex","BTCUSD",1717041884194,0.18794206,68141.0,68137.0,0.11]
["bitfinex","BTCUSD",1717041884404,0.37032275,68143.0,68136.0,0.14160094]
["bitfinex","BTCUSD",1717041884405,0.08794206,68140.0,68136.0,0.14160094]
["bitfinex","BTCUSD",1717041884605,0.08794206,68138.0,68136.0,0.14160094]
["bitfinex","BTCUSD",1717041886124,0.1,68139.0,68136.0,0.14160094]
["bitfinex","BTCUSD",1717041886565,0.20992275,68139.0,68136.0,0.14160094]
["bitfinex","BTCUSD",1717041886765,0.24592275,68139.0,68138.0,0.001]
["bitfinex","BTCUSD",1717041886969,0.136,68139.0,68138.0,0.001]
["bitfinex","BTCUSD",1717041887165,0.1,68139.0,68136.0,0.15160094]
["bitfinex","BTCUSD",1717041887365,0.20992275,68139.0,68136.0,0.001]
["bitfinex","BTCUSD",1717041887588,0.24592275,68139.0,68136.0,0.001]
["bitfinex","BTCUSD",1717041888268,0.036,68138.0,68136.0,0.001]
["bitfinex","BTCUSD",1717041888690,0.24592275,68139.0,68136.0,0.001]
["bitfinex","BTCUSD",1717041888896,0.10992275,68138.0,68136.0,0.001]
["bitfinex","BTCUSD",1717041889320,0.10992275,68137.0,68136.0,0.001]
["bitfinex","BTCUSD",1717041889526,0.10999774,68137.0,68136.0,0.001]
["bitfinex","BTCUSD",1717041889684,0.0704,68137.0,68136.0,0.001]
["bitfinex","BTCUSD",1717041890275,0.06068278,68137.0,68136.0,0.001]
["bitfinex","BTCUSD",1717041891109,0.06068278,68137.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041891625,0.09668278,68137.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041892245,0.06068278,68137.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041892684,0.09668278,68137.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041896446,0.22868007,68137.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041896634,0.26468007,68137.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041897503,0.13199729,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041899277,0.26749729,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041899485,0.42,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041899690,0.456,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041901487,0.5264,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041902112,0.5624,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041904064,0.6624,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041904952,0.779812,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041910114,0.9975606,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041910575,0.99791985,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041911632,0.92751985,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041911896,0.99791985,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041913480,0.92751985,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041913692,0.51341985,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041913891,0.58381985,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041914093,0.549812,68136.0,68135.0,0.01189187]
["bitfinex","BTCUSD",1717041914289,0.58341208,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041914756,0.73207767,68136.0,68135.0,0.01188838]
["bitfinex","BTCUSD",1717041915181,0.73207361,68136.0,68135.0,0.01188838]
["bitfinex","BTCUSD",1717041915598,0.58341208,68136.0,68135.0,0.01188838]
["bitfinex","BTCUSD",1717041915796,0.73207361,68136.0,68135.0,0.01188838]
["bitfinex","BTCUSD",1717041916249,0.58341208,68136.0,68135.0,0.01188838]
["bitfinex","BTCUSD",1717041916465,0.73207361,68136.0,68135.0,0.01188838]
["bitfinex","BTCUSD",1717041916681,0.66167361,68136.0,68135.0,0.01188838]
["bitfinex","BTCUSD",1717041917132,0.73207361,68136.0,68135.0,0.01188838]
["bitfinex","BTCUSD",1717041917351,0.58341208,68136.0,68135.0,0.01188838]
["bitfinex","BTCUSD",1717041917779,0.73207361,68136.0,68135.0,0.01188838]
["bitfinex","BTCUSD",1717041919277,1.00457361,68136.0,68135.0,0.01188838]
["bitfinex","BTCUSD",1717041919993,1.14257361,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041920618,0.99391208,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041921287,0.99524146,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041923379,1.14383892,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041924621,1.14382573,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041925465,1.14381783,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041928677,1.16681783,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041929274,1.01824146,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041929486,0.99524146,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041929691,1.16681783,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041930258,1.01824146,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041931088,1.16683061,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041931488,0.60774146,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041931711,1.00014146,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041937436,0.92974146,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041937645,1.00014146,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041941594,0.9995452,68136.0,68135.0,0.009438]
["bitfinex","BTCUSD",1717041946343,0.117415,68134.0,68133.0,0.009438]
["bitfinex","BTCUSD",1717041946540,0.240415,68134.0,68133.0,0.009438]
["bitfinex","BTCUSD",1717041946968,0.38912862,68134.0,68133.0,0.009438]
["bitfinex","BTCUSD",1717041947141,0.240415,68134.0,68133.0,0.009438]
["bitfinex","BTCUSD",1717041947816,0.276415,68134.0,68133.0,0.009438]
["bitfinex","BTCUSD",1717041950595,0.240415,68134.0,68133.0,0.009438]
["bitfinex","BTCUSD",1717041951505,0.276415,68134.0,68133.0,0.009438]
["bitfinex","BTCUSD",1717041952669,0.11742,68131.0,68130.0,0.009438]
["bitfinex","BTCUSD",1717041952893,0.38052,68131.0,68130.0,0.009438]
["bitfinex","BTCUSD",1717041953150,0.41841551,68131.0,68130.0,0.01259395]
["bitfinex","BTCUSD",1717041954076,0.45341551,68131.0,68130.0,0.01259395]
["bitfinex","BTCUSD",1717041955756,0.48941551,68131.0,68130.0,0.01259395]
["bitfinex","BTCUSD",1717041955958,0.117422,68130.0,68129.0,0.009438]
["bitfinex","BTCUSD",1717041956172,0.27831751,68130.0,68129.0,0.016282]
["bitfinex","BTCUSD",1717041956375,0.27831751,68130.0,68129.0,0.009438]
["bitfinex","BTCUSD",1717041957279,0.28975631,68130.0,68129.0,0.009438]
["bitfinex","BTCUSD",1717041957839,0.2518608,68130.0,68129.0,0.009438]
["bitfinex","BTCUSD",1717041958054,0.2838608,68130.0,68129.0,0.009438]
["bitfinex","BTCUSD",1717041958274,0.32175631,68130.0,68129.0,0.009438]
["bitfinex","BTCUSD",1717041958929,0.65735631,68130.0,68129.0,0.009438]
["bitfinex","BTCUSD",1717041959161,0.657432,68124.0,68116.0,0.274]
["bitfinex","BTCUSD",1717041959382,0.657432,68124.0,68121.0,0.1298]
["bitfinex","BTCUSD",1717041959383,0.82976631,68124.0,68121.0,0.1298]
["bitfinex","BTCUSD",1717041960880,0.86555584,68124.0,68121.0,0.1298]
["bitfinex","BTCUSD",1717041961091,0.97957686,68124.0,68121.0,0.1298]
["bitfinex","BTCUSD",1717041961299,0.97909433,68124.0,68121.0,0.1298]
["bitfinex","BTCUSD",1717041961505,0.97909433,68124.0,68118.0,0.142638]
["bitfinex","BTCUSD",1717041961726,1.01509433,68124.0,68118.0,0.142638]
["bitfinex","BTCUSD",1717041961929,1.14709433,68124.0,68118.0,0.009438]
["bitfinex","BTCUSD",1717041962132,1.39659433,68124.0,68118.0,0.009438]
["bitfinex","BTCUSD",1717041962359,1.43259433,68124.0,68118.0,0.009438]
["bitfinex","BTCUSD",1717041962768,1.43255115,68124.0,68118.0,0.009438]
["bitfinex","BTCUSD",1717041962987,1.43255115,68124.0,68118.0,0.145938]
["bitfinex","BTCUSD",1717041963205,1.14705115,68124.0,68118.0,0.411238]
["bitfinex","BTCUSD",1717041963421,1.14705115,68124.0,68123.0,0.01630234]
["bitfinex","BTCUSD",1717041963867,0.94465115,68124.0,68123.0,0.01630234]
["bitfinex","BTCUSD",1717041964084,0.57165115,68124.0,68123.0,0.01630234]
["bitfinex","BTCUSD",1717041964314,0.64205115,68124.0,68123.0,0.42000234]
["bitfinex","BTCUSD",1717041964528,0.53565115,68124.0,68123.0,0.42000234]
["bitfinex","BTCUSD",1717041964743,0.60605115,68124.0,68123.0,0.42000234]
["bitfinex","BTCUSD",1717041964988,0.64205115,68124.0,68123.0,0.43000234]
["bitfinex","BTCUSD",1717041965195,0.60605115,68124.0,68123.0,0.43000234]
["bitfinex","BTCUSD",1717041965413,0.64205115,68124.0,68123.0,0.42000234]
["bitfinex","BTCUSD",1717041965834,0.60605115,68124.0,68123.0,0.42000234]
["bitfinex","BTCUSD",1717041966098,0.33461915,68124.0,68123.0,0.53000234]
["bitfinex","BTCUSD",1717041966318,0.17935171,68124.0,68123.0,0.53000234]
["bitfinex","BTCUSD",1717041966526,0.07935171,68124.0,68123.0,0.53000234]
["bitfinex","BTCUSD",1717041966729,0.31155924,68124.0,68123.0,0.53000234]
["bitfinex","BTCUSD",1717041966961,0.17935171,68124.0,68123.0,0.53000234]
["bitfinex","BTCUSD",1717041967181,0.21535171,68124.0,68123.0,0.53000234]
["bitfinex","BTCUSD",1717041967650,0.17935171,68124.0,68123.0,0.53000234]
["bitfinex","BTCUSD",1717041967868,0.07935171,68124.0,68123.0,0.53100234]
["bitfinex","BTCUSD",1717041968077,0.07935171,68124.0,68123.0,0.67260328]
["bitfinex","BTCUSD",1717041968503,0.15135171,68124.0,68123.0,0.67360328]
["bitfinex","BTCUSD",1717041968722,0.25135171,68124.0,68123.0,0.67360328]
["bitfinex","BTCUSD",1717041971581,0.15135171,68124.0,68123.0,0.67360328]
["bitfinex","BTCUSD",1717041971804,0.15135171,68124.0,68123.0,0.74993151]
["bitfinex","BTCUSD",1717041972256,0.15135171,68124.0,68123.0,0.67360328]
["bitfinex","BTCUSD",1717041972485,0.11535171,68124.0,68123.0,0.67360328]
["bitfinex","BTCUSD",1717041972753,0.07935171,68124.0,68123.0,0.67160328]
["bitfinex","BTCUSD",1717041973190,0.07935171,68124.0,68123.0,0.67260328]
["bitfinex","BTCUSD",1717041973191,0.11535171,68124.0,68123.0,0.67260328]
["bitfinex","BTCUSD",1717041973625,0.07935171,68124.0,68123.0,0.67260328]
["bitfinex","BTCUSD",1717041974048,0.11135171,68124.0,68123.0,0.67260328]
["bitfinex","BTCUSD",1717041974257,0.068,68124.0,68123.0,0.67260328]
["bitfinex","BTCUSD",1717041974473,0.032,68124.0,68123.0,0.67160328]
["bitfinex","BTCUSD",1717041974682,0.045,68124.0,68123.0,0.67260328]
["bitfinex","BTCUSD",1717041978076,0.045,68124.0,68123.0,0.77260328]
["bitfinex","BTCUSD",1717041980515,0.045,68124.0,68123.0,0.84300328]
["bitfinex","BTCUSD",1717041980934,0.47397927,68136.0,68123.0,0.43830328]
["bitfinex","BTCUSD",1717041981143,0.08800121,68138.0,68137.0,0.11]
["bitfinex","BTCUSD",1717041981362,0.18800121,68139.0,68137.0,0.56230094]
["bitfinex","BTCUSD",1717041981569,0.18800121,68139.0,68138.0,0.148463]
["bitfinex","BTCUSD",1717041981778,0.1,68139.0,68138.0,0.158463]
["bitfinex","BTCUSD",1717041982385,0.18795298,68139.0,68138.0,0.158463]
["bitfinex","BTCUSD",1717041982585,0.18795298,68139.0,68138.0,0.258463]
["bitfinex","BTCUSD",1717041983832,0.08795298,68139.0,68138.0,0.258463]
["bitfinex","BTCUSD",1717041984229,0.12395298,68139.0,68138.0,0.259463]
["bitfinex","BTCUSD",1717041984430,0.22395298,68139.0,68138.0,0.259463]
["bitfinex","BTCUSD",1717041984635,0.136,68139.0,68138.0,0.259463]
["bitfinex","BTCUSD",1717041984861,0.136,68139.0,68138.0,0.25260094]
["bitfinex","BTCUSD",1717041985261,0.22395298,68139.0,68138.0,0.25260094]
["bitfinex","BTCUSD",1717041985512,0.136,68139.0,68138.0,0.25260094]
["bitfinex","BTCUSD",1717041985893,0.136,68139.0,68138.0,0.14260094]
["bitfinex","BTCUSD",1717041986308,0.136,68139.0,68138.0,0.14944844]
["bitfinex","BTCUSD",1717041986747,0.172,68139.0,68138.0,0.14944844]
["bitfinex","BTCUSD",1717041986964,0.072,68139.0,68138.0,0.14944844]
["bitfinex","BTCUSD",1717041987368,0.15995298,68139.0,68138.0,0.14944844]
["bitfinex","BTCUSD",1717041987608,0.25995298,68139.0,68138.0,0.14944844]
["bitfinex","BTCUSD",1717041988506,0.172,68139.0,68138.0,0.14944844]
["bitfinex","BTCUSD",1717041989590,0.172,68139.0,68138.0,0.25944844]
["bitfinex","BTCUSD",1717041990006,0.072,68139.0,68138.0,0.25944844]
["bitfinex","BTCUSD",1717041991554,0.072,68139.0,68138.0,0.38710094]
["bitfinex","BTCUSD",1717041991762,0.036,68139.0,68138.0,0.38710094]
["bitfinex","BTCUSD",1717041991979,0.036,68139.0,68138.0,0.39366252]
["bitfinex","BTCUSD",1717041992185,0.036,68139.0,68138.0,0.65606252]
["bitfinex","BTCUSD",1717041992409,0.072,68139.0,68138.0,0.65706252]
["bitfinex","BTCUSD",1717041995668,0.1,68146.0,68139.0,0.4096]
["bitfinex","BTCUSD",1717041995913,0.1,68146.0,68145.0,0.5196]
["bitfinex","BTCUSD",1717041996127,0.01731676,68146.0,68145.0,0.5196]
["bitfinex","BTCUSD",1717041996336,0.11731676,68146.0,68145.0,0.5196]
["bitfinex","BTCUSD",1717041996563,0.1,68146.0,68145.0,0.52616158]
["bitfinex","BTCUSD",1717041997513,0.036,68146.0,68145.0,0.52616158]
["bitfinex","BTCUSD",1717041998203,0.072,68146.0,68145.0,0.52816158]
["bitfinex","BTCUSD",1717041999079,0.036,68146.0,68145.0,0.52816158]
["bitfinex","BTCUSD",1717041999482,0.072,68146.0,68145.0,0.52916158]
["bitfinex","BTCUSD",1717042000106,0.072,68146.0,68145.0,0.67076252]
["bitfinex","BTCUSD",1717042000314,0.072,68146.0,68145.0,0.74116252]
["bitfinex","BTCUSD",1717042000536,0.072,68146.0,68145.0,0.67076252]
["bitfinex","BTCUSD",1717042000745,0.072,68146.0,68145.0,0.77076252]
["bitfinex","BTCUSD",1717042001393,0.036,68146.0,68145.0,0.83916252]
["bitfinex","BTCUSD",1717042001814,0.072,68146.0,68145.0,0.84116252]
["bitfinex","BTCUSD",1717042002026,0.072,68146.0,68145.0,0.83916252]
["bitfinex","BTCUSD",1717042002467,0.108,68146.0,68145.0,0.84116252]
["bitfinex","BTCUSD",1717042002694,0.072,68146.0,68145.0,0.83916252]
["bitfinex","BTCUSD",1717042003105,0.072,68146.0,68145.0,0.84116252]
["bitfinex","BTCUSD",1717042003106,0.086,68146.0,68145.0,0.84116252]
["bitfinex","BTCUSD",1717042004450,0.05,68146.0,68145.0,0.84016252]
["bitfinex","BTCUSD",1717042004889,0.086,68146.0,68145.0,0.84216252]
["bitfinex","BTCUSD",1717042005558,0.05,68146.0,68145.0,0.84016252]
["bitfinex","BTCUSD",1717042006834,0.05,68146.0,68145.0,0.76976252]
["bitfinex","BTCUSD",1717042008918,0.084,68146.0,68145.0,0.77076252]
["bitfinex","BTCUSD",1717042037630,0.084,68146.0,68145.0,0.84116252]
["bitfinex","BTCUSD",1717042038081,0.084,68146.0,68145.0,0.77076252]
["bitfinex","BTCUSD",1717042042221,0.084,68146.0,68145.0,0.15116252]
["bitfinex","BTCUSD",1717042042436,0.1544,68146.0,68145.0,0.15116252]
["bitfinex","BTCUSD",1717042042652,0.24230767,68146.0,68145.0,0.15116252]
["bitfinex","BTCUSD",1717042042878,0.1544,68146.0,68145.0,0.15116252]
["bitfinex","BTCUSD",1717042043532,0.1544,68146.0,68145.0,0.00956158]
["bitfinex","BTCUSD",1717042043743,0.68036151,68146.0,68145.0,0.00956158]
["bitfinex","BTCUSD",1717042044164,0.5485,68146.0,68145.0,0.003]
["bitfinex","BTCUSD",1717042045250,0.28657008,68146.0,68145.0,0.003]
["bitfinex","BTCUSD",1717042045477,0.28657008,68146.0,68145.0,0.0094953]
["bitfinex","BTCUSD",1717042046122,0.1544,68146.0,68145.0,0.0094953]
["bitfinex","BTCUSD",1717042048772,0.2865575,68146.0,68145.0,0.0094953]
["bitfinex","BTCUSD",1717042048983,0.7978575,68146.0,68145.0,0.0094953]
["bitfinex","BTCUSD",1717042049461,0.6657,68146.0,68145.0,0.003]
["bitfinex","BTCUSD",1717042050345,0.69643543,68146.0,68145.0,0.001]
["bitfinex","BTCUSD",1717042050776,0.73043543,68146.0,68145.0,0.002]
["bitfinex","BTCUSD",1717042053406,0.86248495,68146.0,68145.0,0.002]
["bitfinex","BTCUSD",1717042054032,0.82848495,68146.0,68145.0,0.001]
["bitfinex","BTCUSD",1717042056014,0.86448495,68146.0,68145.0,0.001]
["bitfinex","BTCUSD",1717042056425,0.73243543,68146.0,68145.0,0.001]
["bitfinex","BTCUSD",1717042061656,0.66203543,68146.0,68145.0,0.001]
["bitfinex","BTCUSD",1717042061869,0.25073543,68146.0,68145.0,0.001]
["bitfinex","BTCUSD",1717042062040,0.2594407,68146.0,68145.0,0.001]
["bitfinex","BTCUSD",1717042062239,0.2594407,68146.0,68145.0,0.00725274]
["bitfinex","BTCUSD",1717042064126,0.2594407,68146.0,68145.0,0.00646504]
["bitfinex","BTCUSD",1717042064559,0.1890407,68146.0,68145.0,0.11646504]
["bitfinex","BTCUSD",1717042064780,0.2594407,68146.0,68145.0,0.00646504]
["bitfinex","BTCUSD",1717042064981,0.2594407,68146.0,68145.0,0.11646504]
["bitfinex","BTCUSD",1717042064982,0.1890407,68146.0,68145.0,0.11646504]
["bitfinex","BTCUSD",1717042065184,0.2594407,68146.0,68145.0,0.26866504]
["bitfinex","BTCUSD",1717042065840,0.2594407,68146.0,68145.0,0.37866504]
["bitfinex","BTCUSD",1717042066838,0.2594407,68146.0,68145.0,0.25806598]
["bitfinex","BTCUSD",1717042067043,0.1890407,68146.0,68145.0,0.66886598]
["bitfinex","BTCUSD",1717042067249,0.1769992,68146.0,68145.0,0.66886598]
["bitfinex","BTCUSD",1717042067452,0.0890407,68146.0,68145.0,0.66886598]
["bitfinex","BTCUSD",1717042068524,0.0550407,68146.0,68145.0,0.66865368]
["bitfinex","BTCUSD",1717042068958,0.0890407,68146.0,68145.0,0.66965368]
["bitfinex","BTCUSD",1717042069560,0.07,68146.0,68145.0,0.66965368]
["bitfinex","BTCUSD",1717042070218,0.1,68151.0,68150.0,0.5226]
["bitfinex","BTCUSD",1717042070418,0.1,68151.0,68150.0,0.66420094]
["bitfinex","BTCUSD",1717042070623,0.1,68151.0,68150.0,0.67044368]
["bitfinex","BTCUSD",1717042070824,0.0879585,68152.0,68151.0,0.11]
["bitfinex","BTCUSD",1717042071057,0.1879585,68153.0,68152.0,0.11]
["bitfinex","BTCUSD",1717042071256,0.1879585,68153.0,68152.0,0.25160094]
["bitfinex","BTCUSD",1717042071387,0.1879585,68153.0,68152.0,0.25784368]
["bitfinex","BTCUSD",1717042073864,0.036,68153.0,68152.0,0.72522359]
["bitfinex","BTCUSD",1717042074073,0.036,68153.0,68152.0,0.66084368]
["bitfinex","BTCUSD",1717042074939,0.072,68153.0,68152.0,0.66184368]
["bitfinex","BTCUSD",1717042075159,0.036,68153.0,68152.0,0.66084368]
["bitfinex","BTCUSD",1717042075368,0.0879585,68158.0,68152.0,0.65984368]
["bitfinex","BTCUSD",1717042075580,0.1879585,68158.0,68157.0,0.11]
["bitfinex","BTCUSD",1717042075793,0.1,68158.0,68157.0,0.11617303]
["bitfinex","BTCUSD",1717042076008,0.1,68158.0,68157.0,0.00617303]
["bitfinex","BTCUSD",1717042076439,0.18793805,68158.0,68157.0,0.00617303]
["bitfinex","BTCUSD",1717042076643,0.18793805,68158.0,68154.0,0.11]
["bitfinex","BTCUSD",1717042076644,0.20994812,68158.0,68154.0,0.11]
["bitfinex","BTCUSD",1717042076873,0.1,68158.0,68157.0,0.00617303]
["bitfinex","BTCUSD",1717042077089,0.0704,68158.0,68155.0,0.14160094]
["bitfinex","BTCUSD",1717042077317,0.1,68159.0,68157.0,0.00617303]
["bitfinex","BTCUSD",1717042077497,0.1064,68158.0,68157.0,0.001]
["bitfinex","BTCUSD",1717042077739,0.4011,68157.0,68152.0,0.001]
["bitfinex","BTCUSD",1717042077947,0.08794211,68155.0,68153.0,0.14160094]
["bitfinex","BTCUSD",1717042078163,0.0704,68154.0,68153.0,0.14160094]
["bitfinex","BTCUSD",1717042078374,0.15834211,68154.0,68153.0,0.14160094]
["bitfinex","BTCUSD",1717042080191,0.0704,68154.0,68153.0,0.14260094]
["bitfinex","BTCUSD",1717042080617,0.15834353,68154.0,68153.0,0.14160094]
["bitfinex","BTCUSD",1717042080829,0.19334353,68154.0,68153.0,0.001]
["bitfinex","BTCUSD",1717042081040,0.2054,68154.0,68153.0,0.001]
["bitfinex","BTCUSD",1717042081274,0.31532764,68154.0,68153.0,0.001]
["bitfinex","BTCUSD",1717042081485,0.45682764,68154.0,68153.0,0.001]
["bitfinex","BTCUSD",1717042083910,0.45682764,68154.0,68153.0,0.002]
["bitfinex","BTCUSD",1717042083911,0.49282764,68154.0,68153.0,0.002]
["bitfinex","BTCUSD",1717042086709,0.35132764,68154.0,68153.0,0.002]
["bitfinex","BTCUSD",1717042086918,0.49022764,68154.0,68153.0,0.002]
["bitfinex","BTCUSD",1717042089525,0.35132764,68154.0,68153.0,0.002]
["bitfinex","BTCUSD",1717042089714,0.35132764,68154.0,68153.0,0.4255]
["bitfinex","BTCUSD",1717042089969,0.2414,68154.0,68153.0,0.4255]
["bitfinex","BTCUSD",1717042090141,0.35132764,68154.0,68153.0,0.54167212]
["bitfinex","BTCUSD",1717042090406,0.2414,68154.0,68153.0,0.43167212]
["bitfinex","BTCUSD",1717042090626,0.35132764,68154.0,68153.0,0.43167212]
["bitfinex","BTCUSD",1717042090827,0.2414,68154.0,68153.0,0.43167212]
["bitfinex","BTCUSD",1717042091683,0.2414,68154.0,68153.0,0.14487212]
["bitfinex","BTCUSD",1717042092349,0.2414,68154.0,68153.0,0.25487212]
["bitfinex","BTCUSD",1717042093627,0.2414,68154.0,68153.0,0.25817212]
["bitfinex","BTCUSD",1717042094258,0.32934798,68154.0,68153.0,0.25817212]
["bitfinex","BTCUSD",1717042095974,0.32934798,68154.0,68138.0,0.0704]
["bitfinex","BTCUSD",1717042095975,0.2776,68153.0,68136.0,0.1356]
["bitfinex","BTCUSD",1717042096190,0.2776,68153.0,68137.0,0.2668]
["bitfinex","BTCUSD",1717042096191,0.117393,68147.0,68137.0,0.2668]
["bitfinex","BTCUSD",1717042096415,0.08796674,68141.0,68139.0,0.11]
["bitfinex","BTCUSD",1717042096642,0.0704,68140.0,68139.0,0.11]
["bitfinex","BTCUSD",1717042096864,0.0704,68140.0,68138.0,0.11]
["bitfinex","BTCUSD",1717042097090,0.15836674,68140.0,68139.0,0.00515669]
["bitfinex","BTCUSD",1717042097306,0.0704,68140.0,68139.0,0.24675763]
["bitfinex","BTCUSD",1717042097533,0.0704,68140.0,68139.0,0.14675763]
["bitfinex","BTCUSD",1717042097761,0.0704,68140.0,68139.0,0.25675763]
["bitfinex","BTCUSD",1717042098026,0.08796674,68140.0,68139.0,0.25675763]
["bitfinex","BTCUSD",1717042098234,0.0844,68140.0,68139.0,0.25675763]
["bitfinex","BTCUSD",1717042098451,0.0844,68140.0,68139.0,0.14675763]
["bitfinex","BTCUSD",1717042098870,0.17236674,68140.0,68139.0,0.14675763]
["bitfinex","BTCUSD",1717042099080,0.15836674,68140.0,68139.0,0.14675763]
["bitfinex","BTCUSD",1717042099543,0.19236674,68140.0,68139.0,0.14775763]
["bitfinex","BTCUSD",1717042099772,0.21435843,68140.0,68139.0,0.14775763]
["bitfinex","BTCUSD",1717042100194,0.1044,68140.0,68139.0,0.14775763]
["bitfinex","BTCUSD",1717042101112,0.21435843,68140.0,68139.0,0.14775763]
["bitfinex","BTCUSD",1717042101564,0.1044,68140.0,68139.0,0.14775763]
["bitfinex","BTCUSD",1717042102207,0.12244571,68140.0,68139.0,0.14775763]
["bitfinex","BTCUSD",1717042102634,0.21041307,68140.0,68139.0,0.14775763]
["bitfinex","BTCUSD",1717042102860,0.21041307,68140.0,68119.0,0.009438]
["bitfinex","BTCUSD",1717042102861,0.1398,68139.0,68119.0,0.009438]
["bitfinex","BTCUSD",1717042103123,0.4015,68124.0,68119.0,0.009438]
["bitfinex","BTCUSD",1717042103350,0.56851803,68124.0,68119.0,0.009438]
["bitfinex","BTCUSD",1717042103566,0.69151803,68124.0,68119.0,0.009438]
["bitfinex","BTCUSD",1717042104471,0.82340364,68124.0,68119.0,0.009438]
["bitfinex","BTCUSD",1717042104897,0.85940364,68124.0,68119.0,0.009438]
["bitfinex","BTCUSD",1717042105121,0.72751803,68124.0,68119.0,0.009438]
["bitfinex","BTCUSD",1717042105590,0.76351803,68124.0,68119.0,0.009438]
["bitfinex","BTCUSD",1717042106256,0.72751803,68124.0,68119.0,0.009438]
["bitfinex","BTCUSD",1717042106476,0.69151803,68124.0,68119.0,0.009438]
["bitfinex","BTCUSD",1717042107597,0.65711803,68124.0,68119.0,0.009438]
["bitfinex","BTCUSD",1717042107815,0.72751803,68124.0,68119.0,0.009438]
["bitfinex","BTCUSD",1717042108023,0.76351803,68124.0,68119.0,0.009438]
["bitfinex","BTCUSD",1717042108234,0.83720573,68124.0,68119.0,0.009438]
["bitfinex","BTCUSD",1717042108657,0.87320573,68124.0,68119.0,0.009438]
["bitfinex","BTCUSD",1717042108878,0.83720573,68124.0,68119.0,0.009438]
["bitfinex","BTCUSD",1717042109299,0.64894571,68124.0,68119.0,0.009438]
["bitfinex","BTCUSD",1717042109516,0.68494571,68124.0,68119.0,0.009438]
["bitfinex","BTCUSD",1717042110183,0.77263322,68124.0,68119.0,0.009438]
["bitfinex","BTCUSD",1717042110401,0.68494571,68124.0,68119.0,0.009438]
["bitfinex","BTCUSD",1717042111332,0.77263322,68124.0,68119.0,0.009438]
["bitfinex","BTCUSD",1717042111736,0.84671645,68124.0,68119.0,0.009438]
["bitfinex","BTCUSD",1717042112169,0.68494571,68124.0,68119.0,0.009438]
["bitfinex","BTCUSD",1717042113877,0.70218532,68124.0,68119.0,0.009438]
["bitfinex","BTCUSD",1717042114103,0.307439,68120.0,68119.0,0.009438]
["bitfinex","BTCUSD",1717042114313,0.377839,68120.0,68119.0,0.009438]
["bitfinex","BTCUSD",1717042114541,0.51888471,68120.0,68119.0,0.009438]
["bitfinex","BTCUSD",1717042114792,0.5922117,68120.0,68119.0,0.009438]
["bitfinex","BTCUSD",1717042115419,0.67976825,68120.0,68119.0,0.009438]
["bitfinex","BTCUSD",1717042115842,0.71576825,68120.0,68119.0,0.009438]
["bitfinex","BTCUSD",1717042116275,0.71576825,68120.0,68114.0,0.00428254]
["bitfinex","BTCUSD",1717042116276,0.35,68117.0,68114.0,0.00428254]
["bitfinex","BTCUSD",1717042116492,0.11747,68102.0,68084.0,0.42481786]
["bitfinex","BTCUSD",1717042116707,0.23551571,68102.0,68084.0,0.42481786]
["bitfinex","BTCUSD",1717042116911,0.23551571,68102.0,68087.0,0.01]
["bitfinex","BTCUSD",1717042116912,0.117483,68095.0,68087.0,0.01]
["bitfinex","BTCUSD",1717042117157,0.0704,68088.0,68086.0,0.11]
["bitfinex","BTCUSD",1717042117399,0.0704,68088.0,68083.0,0.4018]
["bitfinex","BTCUSD",1717042117614,0.117486,68093.0,68084.0,0.14160094]
["bitfinex","BTCUSD",1717042117615,0.0704,68085.0,68084.0,0.14160094]
["bitfinex","BTCUSD",1717042117820,0.0704,68085.0,68083.0,0.4018]
["bitfinex","BTCUSD",1717042118895,0.217492,68090.0,68083.0,0.5118]
["bitfinex","BTCUSD",1717042119099,0.0704,68084.0,68083.0,0.5118]
["bitfinex","BTCUSD",1717042119307,0.0704,68084.0,68083.0,0.4018]
["bitfinex","BTCUSD",1717042119529,0.0704,68084.0,68074.0,0.01292012]
["bitfinex","BTCUSD",1717042119530,0.19,68078.0,68074.0,0.01292012]
["bitfinex","BTCUSD",1717042119743,0.11724424,68077.0,68074.0,0.01292012]
["bitfinex","BTCUSD",1717042119965,0.24024424,68077.0,68074.0,0.01292012]
["bitfinex","BTCUSD",1717042120172,0.28578502,68077.0,68074.0,0.01292012]
["bitfinex","BTCUSD",1717042120388,0.39198502,68077.0,68074.0,0.01292012]
["bitfinex","BTCUSD",1717042121043,0.43866797,68077.0,68074.0,0.01292012]
["bitfinex","BTCUSD",1717042122097,0.39182373,68077.0,68074.0,0.01292012]
["bitfinex","BTCUSD",1717042122310,0.42782373,68077.0,68074.0,0.01292012]
["bitfinex","BTCUSD",1717042122514,0.39182373,68077.0,68074.0,0.01292012]
["bitfinex","BTCUSD",1717042122940,0.42782373,68077.0,68074.0,0.01292012]
["bitfinex","BTCUSD",1717042124877,0.136,68077.0,68074.0,0.01292012]
["bitfinex","BTCUSD",1717042125336,0.136,68077.0,68075.0,0.292449]
["bitfinex","BTCUSD",1717042125546,0.136,68077.0,68076.0,0.0129469]
["bitfinex","BTCUSD",1717042126209,0.1,68077.0,68076.0,0.0129469]
["bitfinex","BTCUSD",1717042126409,0.1,68077.0,68076.0,0.0139469]
["bitfinex","BTCUSD",1717042126652,0.136,68077.0,68076.0,0.0139469]
["bitfinex","BTCUSD",1717042126866,0.136,68077.0,68076.0,0.0129469]
["bitfinex","BTCUSD",1717042127079,0.136,68077.0,68076.0,0.0139469]
["bitfinex","BTCUSD",1717042127293,0.172,68077.0,68076.0,0.0139469]
["bitfinex","BTCUSD",1717042127506,0.036,68077.0,68076.0,0.0139469]
["bitfinex","BTCUSD",1717042128808,0.072,68077.0,68076.0,0.0149469]
["bitfinex","BTCUSD",1717042129033,0.07192656,68077.0,68076.0,0.0149469]
["bitfinex","BTCUSD",1717042129255,0.217512,68078.0,68076.0,0.009449]
["bitfinex","BTCUSD",1717042130762,0.072,68077.0,68076.0,0.010449]
["bitfinex","BTCUSD",1717042131117,0.072,68077.0,68076.0,0.0139469]
["bitfinex","BTCUSD",1717042131346,0.036,68077.0,68076.0,0.0139469]
["bitfinex","BTCUSD",1717042131910,0.217512,68078.0,68076.0,0.0129469]
["bitfinex","BTCUSD",1717042132116,0.1996,68077.0,68076.0,0.0139469]
["bitfinex","BTCUSD",1717042132540,0.2766,68077.0,68076.0,0.009449]
["bitfinex","BTCUSD",1717042132770,0.1,68077.0,68076.0,0.009449]
["bitfinex","BTCUSD",1717042132994,0.136,68077.0,68076.0,0.01396737]
["bitfinex","BTCUSD",1717042133229,0.1,68077.0,68076.0,0.009449]
["bitfinex","BTCUSD",1717042133748,0.136,68077.0,68076.0,0.01396737]
["bitfinex","BTCUSD",1717042133977,0.136,68077.0,68076.0,0.01296737]
["bitfinex","BTCUSD",1717042134413,0.136,68077.0,68076.0,0.009449]
["bitfinex","BTCUSD",1717042134801,0.136,68077.0,68076.0,0.01296737]
["bitfinex","BTCUSD",1717042135246,0.208,68077.0,68076.0,0.01396737]
["bitfinex","BTCUSD",1717042136075,0.208,68077.0,68076.0,0.010449]
["bitfinex","BTCUSD",1717042138238,0.208,68077.0,68076.0,0.01396737]
["bitfinex","BTCUSD",1717042138490,0.208,68077.0,68076.0,0.010449]
["bitfinex","BTCUSD",1717042138700,0.136,68077.0,68076.0,0.009449]
["bitfinex","BTCUSD",1717042138910,0.172,68077.0,68076.0,0.010449]
["bitfinex","BTCUSD",1717042139155,0.172,68077.0,68076.0,0.009449]
["bitfinex","BTCUSD",1717042139398,0.172,68077.0,68076.0,0.53846737]
["bitfinex","BTCUSD",1717042139607,0.136,68077.0,68076.0,0.53946737]
["bitfinex","BTCUSD",1717042139833,0.172,68077.0,68076.0,0.53946737]
["bitfinex","BTCUSD",1717042140054,0.208,68077.0,68076.0,0.53946737]
["bitfinex","BTCUSD",1717042140469,0.208,68077.0,68076.0,0.42946737]
["bitfinex","BTCUSD",1717042140712,0.172,68077.0,68076.0,0.42946737]
["bitfinex","BTCUSD",1717042140925,0.072,68077.0,68076.0,0.42946737]
["bitfinex","BTCUSD",1717042141357,0.108,68077.0,68076.0,0.42946737]
["bitfinex","BTCUSD",1717042141567,0.208,68077.0,68076.0,0.42946737]
["bitfinex","BTCUSD",1717042141777,0.136,68077.0,68076.0,0.42846737]
["bitfinex","BTCUSD",1717042142200,0.22380224,68077.0,68076.0,0.42946737]
["bitfinex","BTCUSD",1717042142629,0.24680224,68077.0,68076.0,0.01496737]
["bitfinex","BTCUSD",1717042143053,0.24680224,68077.0,68076.0,0.011449]
["bitfinex","BTCUSD",1717042143465,0.21080224,68077.0,68076.0,0.011449]
["bitfinex","BTCUSD",1717042143882,0.24680224,68077.0,68076.0,0.011449]
["bitfinex","BTCUSD",1717042144306,0.21080224,68077.0,68076.0,0.011449]
["bitfinex","BTCUSD",1717042145162,0.24680224,68077.0,68076.0,0.011449]
["bitfinex","BTCUSD",1717042147768,0.24680224,68077.0,68076.0,0.535949]
["bitfinex","BTCUSD",1717042148218,0.24680224,68077.0,68076.0,0.53948389]
["bitfinex","BTCUSD",1717042148646,0.24680224,68077.0,68076.0,0.42948389]
["bitfinex","BTCUSD",1717042149116,0.24680224,68077.0,68076.0,0.53948389]
["bitfinex","BTCUSD",1717042149763,0.24680224,68077.0,68076.0,0.42948389]
["bitfinex","BTCUSD",1717042149978,0.24680224,68077.0,68076.0,0.53948389]
["bitfinex","BTCUSD",1717042150191,0.189,68077.0,68076.0,0.53948389]
["bitfinex","BTCUSD",1717042150409,0.089,68077.0,68076.0,0.53948389]
["bitfinex","BTCUSD",1717042151286,0.089,68077.0,68076.0,0.42948389]
["bitfinex","BTCUSD",1717042151960,0.089,68077.0,68076.0,0.53948389]
["bitfinex","BTCUSD",1717042153768,0.089,68077.0,68076.0,0.42948389]
["bitfinex","BTCUSD",1717042154190,0.089,68077.0,68076.0,0.01498389]
["bitfinex","BTCUSD",1717042154392,0.089,68077.0,68076.0,0.011449]
["bitfinex","BTCUSD",1717042155199,0.1248247,68077.0,68076.0,0.011449]
["bitfinex","BTCUSD",1717042155408,0.2248247,68077.0,68076.0,0.011449]
["bitfinex","BTCUSD",1717042155876,0.2478247,68077.0,68076.0,0.011449]
["bitfinex","BTCUSD",1717042160677,0.212,68077.0,68076.0,0.011449]
["bitfinex","BTCUSD",1717042161089,0.212,68077.0,68076.0,0.01499928]
["bitfinex","BTCUSD",1717042161655,0.212,68077.0,68076.0,0.011449]
["bitfinex","BTCUSD",1717042164238,0.189,68077.0,68076.0,0.011449]
["bitfinex","BTCUSD",1717042164852,0.33060094,68077.0,68076.0,0.011449]
["bitfinex","BTCUSD",1717042165193,0.48430094,68077.0,68076.0,0.011449]
["bitfinex","BTCUSD",1717042165555,0.77160094,68077.0,68076.0,0.011449]
["bitfinex","BTCUSD",1717042165909,0.71860094,68077.0,68076.0,0.009449]
["bitfinex","BTCUSD",1717042166335,0.71860094,68077.0,68076.0,0.010449]
["bitfinex","BTCUSD",1717042166537,0.71860094,68077.0,68076.0,0.009449]
["bitfinex","BTCUSD",1717042166780,0.75460094,68077.0,68076.0,0.009449]
["bitfinex","BTCUSD",1717042166989,0.649,68077.0,68076.0,0.010449]
["bitfinex","BTCUSD",1717042168996,0.8256,68077.0,68076.0,0.010449]
["bitfinex","BTCUSD",1717042169657,0.3716,68077.0,68076.0,0.010449]
["bitfinex","BTCUSD",1717042170049,0.4076,68077.0,68076.0,0.010449]
["bitfinex","BTCUSD",1717042171896,0.3846,68077.0,68076.0,0.010449]
["bitfinex","BTCUSD",1717042176362,0.2786,68077.0,68076.0,0.010449]
["bitfinex","BTCUSD",1717042176524,0.2786,68077.0,68076.0,0.295749]
["bitfinex","BTCUSD",1717042177069,0.2786,68077.0,68076.0,0.01401074]
["bitfinex","BTCUSD",1717042178046,0.37067147,68077.0,68076.0,0.01401074]
["bitfinex","BTCUSD",1717042178251,0.44887463,68077.0,68076.0,0.01401074]
["bitfinex","BTCUSD",1717042178480,0.51947463,68077.0,68076.0,0.01401074]
["bitfinex","BTCUSD",1717042178702,0.37067147,68077.0,68076.0,0.01401074]
["bitfinex","BTCUSD",1717042178924,0.51948134,68077.0,68076.0,0.01401074]
["bitfinex","BTCUSD",1717042180428,0.37067147,68077.0,68076.0,0.01401074]
["bitfinex","BTCUSD",1717042180884,0.51948134,68077.0,68076.0,0.01401074]
["bitfinex","BTCUSD",1717042184845,0.51944769,68077.0,68076.0,0.01401074]
["bitfinex","BTCUSD",1717042185302,0.37067147,68077.0,68076.0,0.01401074]
["bitfinex","BTCUSD",1717042186811,0.51945124,68077.0,68076.0,0.01401074]
["bitfinex","BTCUSD",1717042187487,0.37067147,68077.0,68076.0,0.01401074]
["bitfinex","BTCUSD",1717042187496,0.39367147,68077.0,68076.0,0.01401074]
["bitfinex","BTCUSD",1717042187964,0.39367147,68077.0,68076.0,0.010449]
["bitfinex","BTCUSD",1717042189630,0.54245254,68077.0,68076.0,0.010449]
["bitfinex","BTCUSD",1717042189820,0.39367147,68077.0,68076.0,0.010449]
["bitfinex","BTCUSD",1717042190247,0.37067147,68077.0,68076.0,0.010449]
["bitfinex","BTCUSD",1717042190506,0.37067147,68077.0,68076.0,0.147549]
["bitfinex","BTCUSD",1717042190804,0.37067147,68077.0,68076.0,0.420449]
["bitfinex","BTCUSD",1717042191016,0.37067147,68077.0,68076.0,0.4240135]
["bitfinex","BTCUSD",1717042191408,0.30007147,68077.0,68076.0,0.4240135]
["bitfinex","BTCUSD",1717042191604,0.37067147,68077.0,68076.0,0.4240135]
["bitfinex","BTCUSD",1717042191802,0.36181517,68077.0,68076.0,0.4240135]
["bitfinex","BTCUSD",1717042192903,0.32581517,68077.0,68076.0,0.4240135]
["bitfinex","BTCUSD",1717042193083,0.3951718,68077.0,68076.0,0.4240135]
["bitfinex","BTCUSD",1717042193290,0.3231718,68077.0,68076.0,0.4230135]
["bitfinex","BTCUSD",1717042193495,0.3231718,68077.0,68076.0,0.4240135]
["bitfinex","BTCUSD",1717042193752,0.3591718,68077.0,68076.0,0.4240135]
["bitfinex","BTCUSD",1717042193962,0.3951718,68077.0,68076.0,0.4230135]
["bitfinex","BTCUSD",1717042194180,0.29889233,68077.0,68076.0,0.4240135]
["bitfinex","BTCUSD",1717042194397,0.26289233,68077.0,68076.0,0.4240135]
["bitfinex","BTCUSD",1717042194605,0.31367074,68077.0,68076.0,0.4240135]
["bitfinex","BTCUSD",1717042194819,0.34967074,68077.0,68076.0,0.4240135]
["bitfinex","BTCUSD",1717042198598,0.27907074,68077.0,68076.0,0.4240135]
["bitfinex","BTCUSD",1717042198810,0.34967074,68077.0,68076.0,0.4240135]
["bitfinex","BTCUSD",1717042203669,0.27907074,68077.0,68076.0,0.4240135]
["bitfinex","BTCUSD",1717042203868,0.34967074,68077.0,68076.0,0.4240135]
["bitfinex","BTCUSD",1717042204728,0.29889233,68077.0,68076.0,0.4240135]
["bitfinex","BTCUSD",1717042204938,0.2786,68077.0,68076.0,0.4240135]
["bitfinex","BTCUSD",1717042208785,0.2786,68077.0,68076.0,0.5340135]
["bitfinex","BTCUSD",1717042209091,0.2786,68077.0,68076.0,0.4240135]
["bitfinex","BTCUSD",1717042211449,0.208,68077.0,68076.0,0.5340135]
["bitfinex","BTCUSD",1717042211682,0.2786,68077.0,68076.0,0.4240135]
["bitfinex","BTCUSD",1717042212120,0.2786,68077.0,68076.0,0.5340135]
["bitfinex","BTCUSD",1717042212379,0.2786,68077.0,68076.0,0.4240135]
["bitfinex","BTCUSD",1717042212756,0.2786,68077.0,68076.0,0.4340135]
["bitfinex","BTCUSD",1717042214043,0.2786,68077.0,68076.0,0.5340135]
["bitfinex","BTCUSD",1717042214285,0.2786,68077.0,68076.0,0.4340135]
["bitfinex","BTCUSD",1717042214527,0.2786,68077.0,68076.0,0.5340135]
["bitfinex","BTCUSD",1717042214757,0.2786,68077.0,68076.0,0.4340135]
["bitfinex","BTCUSD",1717042215224,0.2786,68077.0,68076.0,0.4240135]
["bitfinex","BTCUSD",1717042215449,0.2786,68077.0,68076.0,0.5340135]
["bitfinex","BTCUSD",1717042215668,0.208,68077.0,68076.0,0.5340135]
["bitfinex","BTCUSD",1717042215878,0.2786,68077.0,68076.0,0.5340135]
["bitfinex","BTCUSD",1717042217341,0.208,68077.0,68076.0,0.5340135]
["bitfinex","BTCUSD",1717042217557,0.208,68077.0,68076.0,0.67561444]
["bitfinex","BTCUSD",1717042219849,0.208,68077.0,68076.0,0.0140135]
["bitfinex","BTCUSD",1717042220272,0.208,68077.0,68076.0,0.010449]
["bitfinex","BTCUSD",1717042221051,0.325513,68077.0,68076.0,0.010449]
["bitfinex","BTCUSD",1717042225710,0.767713,68077.0,68076.0,0.010449]
["bitfinex","BTCUSD",1717042227757,0.767713,68077.0,68066.0,0.009449]
["bitfinex","BTCUSD",1717042227758,0.307531,68067.0,68066.0,0.009449]
["bitfinex","BTCUSD",1717042227958,0.898631,68067.0,68066.0,0.009449]
["bitfinex","BTCUSD",1717042229371,0.934631,68067.0,68066.0,0.009449]
["bitfinex","BTCUSD",1717042230587,0.958631,68067.0,68066.0,0.009449]
["bitfinex","BTCUSD",1717042231413,0.981631,68067.0,68066.0,0.009449]
["bitfinex","BTCUSD",1717042233520,0.561131,68067.0,68066.0,0.009449]
["bitfinex","BTCUSD",1717042233928,0.561131,68067.0,68066.0,0.01643971]
["bitfinex","BTCUSD",1717042234960,0.965431,68067.0,68066.0,0.01643971]
["bitfinex","BTCUSD",1717042235167,0.965431,68067.0,68066.0,0.009449]
["bitfinex","BTCUSD",1717042235574,0.84193194,68067.0,68066.0,0.009449]
["bitfinex","BTCUSD",1717042235780,1.10703194,68067.0,68066.0,0.009449]
["bitfinex","BTCUSD",1717042235983,0.117541,68061.0,68060.0,0.009449]
["bitfinex","BTCUSD",1717042236190,0.311141,68061.0,68060.0,0.009449]
["bitfinex","BTCUSD",1717042236770,0.706541,68061.0,68060.0,0.009449]
["bitfinex","BTCUSD",1717042238141,0.742541,68061.0,68060.0,0.009449]
["bitfinex","BTCUSD",1717042238342,0.347141,68061.0,68060.0,0.009449]
["bitfinex","BTCUSD",1717042238786,0.324141,68061.0,68060.0,0.429449]
["bitfinex","BTCUSD",1717042239136,0.324141,68061.0,68060.0,0.539449]
["bitfinex","BTCUSD",1717042239345,0.136,68061.0,68060.0,0.54645782]
["bitfinex","BTCUSD",1717042239524,0.036,68061.0,68060.0,0.54645782]
["bitfinex","BTCUSD",1717042239738,0.172,68061.0,68060.0,0.54645782]
["bitfinex","BTCUSD",1717042240152,0.136,68061.0,68060.0,0.54645782]
["bitfinex","BTCUSD",1717042240647,0.172,68061.0,68060.0,0.54645782]
["bitfinex","BTCUSD",1717042240842,0.072,68061.0,68060.0,0.54645782]
["bitfinex","BTCUSD",1717042241025,0.096,68061.0,68060.0,0.54645782]
["bitfinex","BTCUSD",1717042241225,0.024,68061.0,68060.0,0.54645782]
["bitfinex","BTCUSD",1717042241443,0.024,68061.0,68060.0,0.539449]
["bitfinex","BTCUSD",1717042241797,0.055,68061.0,68060.0,0.54647876]
["bitfinex","BTCUSD",1717042242410,0.055,68061.0,68060.0,0.6880797]
["bitfinex","BTCUSD",1717042243396,0.1,68065.0,68064.0,0.5125]
["bitfinex","BTCUSD",1717042243829,0.0706,68066.0,68064.0,0.5125]
["bitfinex","BTCUSD",1717042244034,0.01741225,68067.0,68066.0,0.11]
["bitfinex","BTCUSD",1717042244241,0.08801225,68067.0,68066.0,0.11]
["bitfinex","BTCUSD",1717042244451,0.0706,68067.0,68066.0,0.01]
["bitfinex","BTCUSD",1717042244651,0.0706,68067.0,68066.0,0.11702976]
["bitfinex","BTCUSD",1717042245095,0.217524,68071.0,68068.0,0.11]
["bitfinex","BTCUSD",1717042245299,0.217524,68071.0,68069.0,0.01]
["bitfinex","BTCUSD",1717042245478,0.0706,68069.0,68068.0,0.11]
["bitfinex","BTCUSD",1717042246860,0.0706,68069.0,68067.0,0.01]
["bitfinex","BTCUSD",1717042247084,0.0706,68068.0,68067.0,0.01]
["bitfinex","BTCUSD",1717042247466,0.1706,68068.0,68067.0,0.11702976]
["bitfinex","BTCUSD",1717042248578,0.1706,68068.0,68067.0,0.00702976]
["bitfinex","BTCUSD",1717042248784,0.0706,68068.0,68067.0,0.00702976]
["bitfinex","BTCUSD",1717042248991,0.0706,68068.0,68064.0,0.4025]
["bitfinex","BTCUSD",1717042249190,0.0706,68065.0,68060.0,0.009449]
["bitfinex","BTCUSD",1717042249404,0.0706,68061.0,68060.0,0.009449]
["bitfinex","BTCUSD",1717042249580,0.1706,68061.0,68060.0,0.009449]
["bitfinex","BTCUSD",1717042252895,0.2066,68061.0,68060.0,0.009449]
["bitfinex","BTCUSD",1717042253673,0.2426,68061.0,68060.0,0.009449]
["bitfinex","BTCUSD",1717042253892,0.072,68061.0,68060.0,0.119449]
["bitfinex","BTCUSD",1717042254108,0.072,68061.0,68060.0,0.262249]
["bitfinex","BTCUSD",1717042254931,0.072,68061.0,68060.0,0.152249]
["bitfinex","BTCUSD",1717042255127,0.108,68061.0,68060.0,0.152249]
["bitfinex","BTCUSD",1717042255733,0.108,68061.0,68060.0,0.262249]
["bitfinex","BTCUSD",1717042255889,0.108,68061.0,68060.0,0.152249]
["bitfinex","BTCUSD",1717042256525,0.108,68061.0,68060.0,0.262249]
["bitfinex","BTCUSD",1717042257425,0.208,68061.0,68060.0,0.262249]
["bitfinex","BTCUSD",1717042257803,0.208,68061.0,68060.0,0.152249]
["bitfinex","BTCUSD",1717042260309,0.208,68061.0,68060.0,0.262249]
["bitfinex","BTCUSD",1717042261323,0.208,68061.0,68060.0,0.26927648]
["bitfinex","BTCUSD",1717042268878,0.208,68061.0,68060.0,0.4816804]
["bitfinex","BTCUSD",1717042269139,0.2786,68061.0,68060.0,0.41087742]
["bitfinex","BTCUSD",1717042271195,0.208,68061.0,68060.0,0.41087742]
["bitfinex","BTCUSD",1717042271396,0.208,68061.0,68060.0,0.67487742]
["bitfinex","BTCUSD",1717042272160,0.108,68061.0,68060.0,0.77487742]
["bitfinex","BTCUSD",1717042272560,0.108,68061.0,68060.0,0.8456804]
["bitfinex","BTCUSD",1717042274030,0.47397927,68081.0,68079.0,0.25]
["bitfinex","BTCUSD",1717042274245,0.1407,68092.0,68079.0,0.49160094]
["bitfinex","BTCUSD",1717042274246,0.42481786,68087.0,68079.0,0.49160094]
["bitfinex","BTCUSD",1717042274448,0.0706,68089.0,68079.0,0.49860819]
["bitfinex","BTCUSD",1717042274656,0.0706,68089.0,68079.0,0.76500819]
["bitfinex","BTCUSD",1717042274855,0.61467927,68092.0,68079.0,0.76500819]
["bitfinex","BTCUSD",1717042275059,0.0706,68088.0,68079.0,0.76500819]
["bitfinex","BTCUSD",1717042275476,0.47397927,68092.0,68079.0,0.83560819]
["bitfinex","BTCUSD",1717042275704,0.043,68080.0,68079.0,0.83560819]
["bitfinex","BTCUSD",1717042275932,0.043,68080.0,68079.0,0.96731065]
["bitfinex","BTCUSD",1717042276152,0.025,68080.0,68079.0,0.83560819]
["bitfinex","BTCUSD",1717042278901,0.025,68080.0,68079.0,0.83660819]
["bitfinex","BTCUSD",1717042279331,0.025,68080.0,68079.0,0.83560819]
["bitfinex","BTCUSD",1717042279764,0.025,68080.0,68079.0,0.87160819]
["bitfinex","BTCUSD",1717042280170,0.025,68080.0,68079.0,0.87860819]
["bitfinex","BTCUSD",1717042281031,0.025,68080.0,68079.0,1.00080041]
["bitfinex","BTCUSD",1717042282123,0.025,68080.0,68079.0,1.25580041]
["bitfinex","BTCUSD",1717042283236,0.025,68080.0,68079.0,1.15580041]
["bitfinex","BTCUSD",1717042284527,0.025,68080.0,68079.0,1.03360819]
["bitfinex","BTCUSD",1717042293371,0.025,68080.0,68079.0,0.80800819]
["bitfinex","BTCUSD",1717042293603,0.025,68080.0,68079.0,0.40160819]
["bitfinex","BTCUSD",1717042294454,0.025,68080.0,68079.0,0.47220819]
["bitfinex","BTCUSD",1717042303279,0.025,68080.0,68079.0,0.62476967]
["bitfinex","BTCUSD",1717042308378,0.025,68080.0,68079.0,0.75298113]
["bitfinex","BTCUSD",1717042308808,0.025,68080.0,68079.0,0.75298101]
["bitfinex","BTCUSD",1717042309015,0.025,68080.0,68079.0,0.87049101]
["bitfinex","BTCUSD",1717042310085,0.025,68080.0,68079.0,1.27849101]
["bitfinex","BTCUSD",1717042311388,0.025,68080.0,68079.0,1.37849101]
["bitfinex","BTCUSD",1717042311593,0.025,68080.0,68079.0,1.53349101]
["bitfinex","BTCUSD",1717042312043,0.025,68080.0,68079.0,1.43349101]
["bitfinex","BTCUSD",1717042315083,0.025,68080.0,68079.0,1.36289101]
["bitfinex","BTCUSD",1717042315293,0.025,68080.0,68079.0,1.43349101]
["bitfinex","BTCUSD",1717042315713,0.025,68080.0,68079.0,1.53349101]
["bitfinex","BTCUSD",1717042321234,0.025,68080.0,68079.0,1.53348023]
["bitfinex","BTCUSD",1717042327448,0.025,68080.0,68079.0,1.46288023]
["bitfinex","BTCUSD",1717042327651,0.025,68080.0,68079.0,1.53348023]
["bitfinex","BTCUSD",1717042328115,0.025,68080.0,68079.0,1.43348023]
["bitfinex","BTCUSD",1717042328606,0.025,68080.0,68079.0,1.53348023]
["bitfinex","BTCUSD",1717042331184,0.025,68080.0,68079.0,1.52648023]
["bitfinex","BTCUSD",1717042332475,0.025,68080.0,68079.0,1.45588023]
["bitfinex","BTCUSD",1717042332689,0.025,68080.0,68079.0,1.52648023]
["bitfinex","BTCUSD",1717042332897,0.025,68080.0,68079.0,1.49048023]
["bitfinex","BTCUSD",1717042333302,0.025,68080.0,68079.0,1.52748023]
["bitfinex","BTCUSD",1717042333553,0.025,68080.0,68079.0,1.49048023]
["bitfinex","BTCUSD",1717042333898,0.025,68080.0,68079.0,1.52748023]
["bitfinex","BTCUSD",1717042334341,0.025,68080.0,68079.0,1.42748023]
["bitfinex","BTCUSD",1717042334846,0.025,68080.0,68079.0,1.52748023]
["bitfinex","BTCUSD",1717042335423,0.025,68080.0,68079.0,1.42748023]
["bitfinex","BTCUSD",1717042336218,0.025,68080.0,68079.0,1.43248023]
["bitfinex","BTCUSD",1717042337018,0.025,68080.0,68079.0,1.36188023]
["bitfinex","BTCUSD",1717042337229,0.1694,68080.0,68079.0,0.74126877]
["bitfinex","BTCUSD",1717042337658,0.025,68080.0,68079.0,0.74126877]
["bitfinex","BTCUSD",1717042337877,0.025,68080.0,68079.0,0.67066877]
["bitfinex","BTCUSD",1717042338098,0.025,68080.0,68079.0,0.74126877]
["bitfinex","BTCUSD",1717042343771,0.025,68080.0,68079.0,1.33069996]
["bitfinex","BTCUSD",1717042343987,0.025,68080.0,68079.0,1.26009996]
["bitfinex","BTCUSD",1717042344195,0.025,68080.0,68079.0,1.33069996]
["bitfinex","BTCUSD",1717042344407,0.025,68080.0,68079.0,1.30306877]
["bitfinex","BTCUSD",1717042345956,0.025,68080.0,68079.0,1.23246877]
["bitfinex","BTCUSD",1717042346167,0.025,68080.0,68079.0,1.30306877]
["bitfinex","BTCUSD",1717042352851,0.025,68080.0,68079.0,1.03866877]
["bitfinex","BTCUSD",1717042356374,0.025,68080.0,68079.0,0.82566877]
["bitfinex","BTCUSD",1717042356707,0.025,68080.0,68079.0,0.89626877]
["bitfinex","BTCUSD",1717042357935,0.025,68080.0,68079.0,0.82566877]
["bitfinex","BTCUSD",1717042358175,0.025,68080.0,68079.0,0.89626877]
["bitfinex","BTCUSD",1717042359516,0.025,68080.0,68079.0,0.8962721]
["bitfinex","BTCUSD",1717042362138,0.025,68080.0,68079.0,0.8256721]
["bitfinex","BTCUSD",1717042362354,0.025,68080.0,68079.0,0.8962721]
["bitfinex","BTCUSD",1717042364159,0.025,68080.0,68079.0,0.8256721]
["bitfinex","BTCUSD",1717042364368,0.025,68080.0,68079.0,0.8962721]
["bitfinex","BTCUSD",1717042365744,0.025,68080.0,68079.0,0.89627221]
["bitfinex","BTCUSD",1717042366586,0.025,68080.0,68079.0,0.74127221]
["bitfinex","BTCUSD",1717042370048,0.025,68080.0,68079.0,1.15447221]
["bitfinex","BTCUSD",1717042374627,0.025,68080.0,68079.0,1.15447188]
["bitfinex","BTCUSD",1717042378616,0.025,68080.0,68079.0,1.15447165]
["bitfinex","BTCUSD",1717042381229,0.025,68080.0,68079.0,0.74127165]
["bitfinex","BTCUSD",1717042385083,0.025,68080.0,68079.0,0.74127176]
["bitfinex","BTCUSD",1717042387046,0.025,68080.0,68079.0,0.67067176]
["bitfinex","BTCUSD",1717042387661,0.025,68080.0,68079.0,0.74127176]
["bitfinex","BTCUSD",1717042393788,0.025,68080.0,68079.0,0.88287771]
["bitfinex","BTCUSD",1717042393999,0.025,68080.0,68079.0,0.98287771]
["bitfinex","BTCUSD",1717042394864,0.025,68080.0,68079.0,1.13767771]
["bitfinex","BTCUSD",1717042395080,0.025,68080.0,68079.0,1.58681321]
["bitfinex","BTCUSD",1717042395293,0.025,68080.0,68079.0,1.54267771]
["bitfinex","BTCUSD",1717042395497,0.025,68080.0,68079.0,1.58678072]
["bitfinex","BTCUSD",1717042396218,0.025,68080.0,68079.0,1.54267771]
["bitfinex","BTCUSD",1717042396452,0.025,68080.0,68079.0,1.5867664]
["bitfinex","BTCUSD",1717042397114,0.025,68080.0,68079.0,1.5497664]
["bitfinex","BTCUSD",1717042397326,0.025,68080.0,68079.0,1.74069871]
["bitfinex","BTCUSD",1717042397549,0.025,68080.0,68079.0,1.77769871]
["bitfinex","BTCUSD",1717042397786,0.08827919,68099.0,68079.0,1.77769871]
["bitfinex","BTCUSD",1717042397787,0.06620939,68099.0,68098.0,0.21]
["bitfinex","BTCUSD",1717042397993,0.08827919,68101.0,68100.0,0.21]
["bitfinex","BTCUSD",1717042397994,0.06620939,68101.0,68100.0,0.21]
["bitfinex","BTCUSD",1717042398205,0.06620939,68101.0,68100.0,0.42220094]
["bitfinex","BTCUSD",1717042398435,0.1395,68103.0,68102.0,0.21]
["bitfinex","BTCUSD",1717042398673,0.1395,68103.0,68102.0,0.35160094]
["bitfinex","BTCUSD",1717042398885,0.1395,68103.0,68102.0,0.35796703]
["bitfinex","BTCUSD",1717042399745,0.1535,68103.0,68102.0,0.35896703]
["bitfinex","BTCUSD",1717042399974,0.1535,68103.0,68102.0,0.42956703]
["bitfinex","BTCUSD",1717042400186,0.1535,68103.0,68102.0,0.48427093]
["bitfinex","BTCUSD",1717042400615,0.014,68103.0,68102.0,0.48427093]
["bitfinex","BTCUSD",1717042401277,0.014,68103.0,68102.0,0.45456703]
["bitfinex","BTCUSD",1717042401702,0.014,68103.0,68102.0,0.71796703]
["bitfinex","BTCUSD",1717042402646,0.014,68103.0,68102.0,0.45456703]
["bitfinex","BTCUSD",1717042409371,0.014,68103.0,68102.0,0.38396703]
["bitfinex","BTCUSD",1717042409576,0.014,68103.0,68102.0,0.45456703]
["bitfinex","BTCUSD",1717042414175,0.014,68103.0,68102.0,0.38396703]
["bitfinex","BTCUSD",1717042414384,0.4184,68103.0,68102.0,0.38396703]
["bitfinex","BTCUSD",1717042417606,0.4184,68103.0,68102.0,0.50143703]
["bitfinex","BTCUSD",1717042418466,0.1518,68103.0,68102.0,0.50143703]
["bitfinex","BTCUSD",1717042418691,0.4329,68103.0,68102.0,0.17396703]
["bitfinex","BTCUSD",1717042418964,0.4329,68103.0,68102.0,0.03236609]
["bitfinex","BTCUSD",1717042419403,0.44434061,68103.0,68102.0,0.03236609]
["bitfinex","BTCUSD",1717042419829,0.44434061,68103.0,68102.0,0.026]
["bitfinex","BTCUSD",1717042420257,0.51494061,68103.0,68102.0,0.026]
["bitfinex","BTCUSD",1717042420686,0.51494061,68103.0,68102.0,0.001]
["bitfinex","BTCUSD",1717042421617,0.1421,68101.0,68093.0,0.1]
["bitfinex","BTCUSD",1717042421827,0.06589346,68104.0,68094.0,0.14160094]
["bitfinex","BTCUSD",1717042421828,0.0706,68096.0,68094.0,0.14160094]
["bitfinex","BTCUSD",1717042422244,0.4895,68096.0,68095.0,0.00607391]
["bitfinex","BTCUSD",1717042422474,0.4895,68096.0,68095.0,0.14767485]
["bitfinex","BTCUSD",1717042423740,0.4895,68096.0,68095.0,0.24767485]
["bitfinex","BTCUSD",1717042423741,0.4189,68096.0,68095.0,0.24767485]
["bitfinex","BTCUSD",1717042423966,0.06589346,68104.0,68103.0,0.21]
["bitfinex","BTCUSD",1717042424190,0.01751428,68104.0,68103.0,0.42220094]
["bitfinex","BTCUSD",1717042424411,0.38062243,68110.0,68103.0,0.42220094]
["bitfinex","BTCUSD",1717042424412,0.2708,68110.0,68109.0,0.11]
["bitfinex","BTCUSD",1717042424640,0.2708,68110.0,68109.0,0.25160094]
["bitfinex","BTCUSD",1717042424641,0.28829578,68110.0,68109.0,0.25160094]
["bitfinex","BTCUSD",1717042425078,0.28829578,68110.0,68109.0,0.25767485]
["bitfinex","BTCUSD",1717042425754,0.28829578,68110.0,68109.0,0.14767485]
["bitfinex","BTCUSD",1717042426665,0.31829578,68110.0,68109.0,0.15067485]
["bitfinex","BTCUSD",1717042427118,0.31829578,68110.0,68109.0,0.25467485]
["bitfinex","BTCUSD",1717042429718,0.04749578,68110.0,68109.0,0.26467485]
["bitfinex","BTCUSD",1717042430173,0.03,68110.0,68109.0,0.26467485]
["bitfinex","BTCUSD",1717042430426,0.03,68110.0,68109.0,0.36467485]
["bitfinex","BTCUSD",1717042434902,0.03,68110.0,68109.0,0.25467485]
["bitfinex","BTCUSD",1717042435472,0.04609701,68110.0,68109.0,0.36467485]
["bitfinex","BTCUSD",1717042435643,0.04609697,68110.0,68109.0,0.36467485]
["bitfinex","BTCUSD",1717042439023,0.04609697,68110.0,68109.0,0.35860094]
["bitfinex","BTCUSD",1717042439407,0.04609697,68110.0,68109.0,0.36466786]
["bitfinex","BTCUSD",1717042440233,0.03,68110.0,68109.0,0.36466786]
["bitfinex","BTCUSD",1717042440609,0.04538215,68110.0,68109.0,0.36466786]
["bitfinex","BTCUSD",1717042446071,0.04538215,68110.0,68109.0,0.35466786]
["bitfinex","BTCUSD",1717042446294,0.38708215,68110.0,68109.0,0.15466786]
["bitfinex","BTCUSD",1717042446504,0.59158607,68110.0,68109.0,0.15466786]
["bitfinex","BTCUSD",1717042447379,0.52558215,68110.0,68109.0,0.14860094]
["bitfinex","BTCUSD",1717042448014,0.52558215,68110.0,68109.0,0.15466769]
["bitfinex","BTCUSD",1717042450350,0.45498215,68110.0,68109.0,0.15466769]
["bitfinex","BTCUSD",1717042450559,0.61358738,68110.0,68109.0,0.25466769]
["bitfinex","BTCUSD",1717042450735,0.52558215,68110.0,68109.0,0.25466769]
["bitfinex","BTCUSD",1717042451428,0.52558215,68110.0,68109.0,0.26466769]
["bitfinex","BTCUSD",1717042451632,0.52558215,68110.0,68109.0,0.25466769]
["bitfinex","BTCUSD",1717042451842,0.52558215,68110.0,68109.0,0.26466769]
["bitfinex","BTCUSD",1717042452285,0.52558215,68110.0,68109.0,0.15466769]
["bitfinex","BTCUSD",1717042452933,0.61358738,68110.0,68109.0,0.15466769]
["bitfinex","BTCUSD",1717042457868,0.63132747,68110.0,68109.0,0.15466769]
["bitfinex","BTCUSD",1717042459203,0.63139218,68110.0,68109.0,0.15466769]
["bitfinex","BTCUSD",1717042460262,0.63139218,68110.0,68109.0,0.01306675]
["bitfinex","BTCUSD",1717042460263,0.62939218,68110.0,68109.0,0.01306675]
["bitfinex","BTCUSD",1717042460520,0.54132224,68110.0,68109.0,0.007]
["bitfinex","BTCUSD",1717042460730,0.65140967,68110.0,68109.0,0.01306631]
["bitfinex","BTCUSD",1717042461945,0.65140967,68110.0,68109.0,0.007]
["bitfinex","BTCUSD",1717042462584,0.24380967,68110.0,68109.0,0.007]
["bitfinex","BTCUSD",1717042462803,0.11834009,68110.0,68109.0,0.01306724]
["bitfinex","BTCUSD",1717042463004,0.23988492,68110.0,68109.0,0.01306724]
["bitfinex","BTCUSD",1717042465086,0.12977939,68110.0,68109.0,0.01306724]
["bitfinex","BTCUSD",1717042465286,0.23989425,68110.0,68109.0,0.01306724]
["bitfinex","BTCUSD",1717042465998,0.12977942,68110.0,68109.0,0.01306724]
["bitfinex","BTCUSD",1717042468563,0.12977942,68110.0,68109.0,0.007]
["bitfinex","BTCUSD",1717042468775,0.05917942,68110.0,68109.0,0.01306877]
["bitfinex","BTCUSD",1717042468990,0.12977942,68110.0,68109.0,0.01306877]
["bitfinex","BTCUSD",1717042469630,0.12977942,68110.0,68109.0,0.007]
["bitfinex","BTCUSD",1717042470876,0.12977942,68110.0,68109.0,0.01306877]
["bitfinex","BTCUSD",1717042473538,0.12977942,68110.0,68109.0,0.11306877]
["bitfinex","BTCUSD",1717042473954,0.12977942,68110.0,68109.0,0.01306877]
["bitfinex","BTCUSD",1717042474366,0.55577942,68110.0,68109.0,0.01306877]
["bitfinex","BTCUSD",1717042474803,0.55577942,68110.0,68109.0,0.007]
["bitfinex","BTCUSD",1717042478389,0.12977942,68110.0,68109.0,0.007]
["bitfinex","BTCUSD",1717042478602,0.53417942,68110.0,68109.0,0.007]
["bitfinex","BTCUSD",1717042479023,0.66631721,68110.0,68109.0,0.007]
["bitfinex","BTCUSD",1717042484482,0.53417942,68110.0,68109.0,0.007]
["bitfinex","BTCUSD",1717042488317,0.66648091,68110.0,68109.0,0.007]
["bitfinex","BTCUSD",1717042488532,0.53417942,68110.0,68109.0,0.007]
["bitfinex","BTCUSD",1717042488742,0.66648337,68110.0,68109.0,0.007]
["bitfinex","BTCUSD",1717042489371,0.53417942,68110.0,68109.0,0.007]
["bitfinex","BTCUSD",1717042492055,0.55717989,68110.0,68109.0,0.007]
["bitfinex","BTCUSD",1717042499953,0.15277989,68110.0,68109.0,0.007]
["bitfinex","BTCUSD",1717042500160,0.50027989,68110.0,68109.0,0.007]
["bitfinex","BTCUSD",1717042500368,0.57087989,68110.0,68109.0,0.007]
["bitfinex","BTCUSD",1717042503207,0.05917989,68110.0,68109.0,0.007]
["bitfinex","BTCUSD",1717042503439,0.12977989,68110.0,68109.0,0.007]
["bitfinex","BTCUSD",1717042503650,0.12977989,68110.0,68109.0,0.01306861]
["bitfinex","BTCUSD",1717042507365,0.12977989,68110.0,68109.0,0.11306861]
["bitfinex","BTCUSD",1717042507795,0.12977989,68110.0,68109.0,0.12306861]
["bitfinex","BTCUSD",1717042508443,0.12977989,68110.0,68109.0,0.11306861]
["bitfinex","BTCUSD",1717042508886,0.12977989,68110.0,68109.0,0.12306861]
["bitfinex","BTCUSD",1717042509353,0.05917989,68110.0,68109.0,0.17685547]
["bitfinex","BTCUSD",1717042509577,0.0414398,68110.0,68109.0,0.52626861]
["bitfinex","BTCUSD",1717042509826,0.15170117,68110.0,68109.0,0.52626861]
["bitfinex","BTCUSD",1717042510034,0.14026074,68110.0,68109.0,0.52626861]
["bitfinex","BTCUSD",1717042510248,0.14026074,68110.0,68109.0,0.72049641]
["bitfinex","BTCUSD",1717042510536,0.11819147,68110.0,68109.0,0.72049641]
["bitfinex","BTCUSD",1717042510751,0.11819147,68110.0,68109.0,0.76786955]
["bitfinex","BTCUSD",1717042510959,0.11819147,68110.0,68109.0,0.92037035]
["bitfinex","BTCUSD",1717042510960,0.03,68110.0,68109.0,0.92037035]
["bitfinex","BTCUSD",1717042511383,0.03,68110.0,68109.0,0.76786955]
["bitfinex","BTCUSD",1717042512044,0.03,68110.0,68109.0,0.91636865]
["bitfinex","BTCUSD",1717042512268,0.044079,68112.0,68111.0,0.11]
["bitfinex","BTCUSD",1717042512492,0.044079,68113.0,68112.0,0.5278]
["bitfinex","BTCUSD",1717042512704,0.044079,68113.0,68112.0,0.66940094]
["bitfinex","BTCUSD",1717042513096,0.044079,68113.0,68112.0,0.67546001]
["bitfinex","BTCUSD",1717042514681,0.0706,68120.0,68113.0,0.11]
["bitfinex","BTCUSD",1717042514682,0.044079,68114.0,68113.0,0.11]
["bitfinex","BTCUSD",1717042514896,0.044079,68114.0,68113.0,0.25160094]
["bitfinex","BTCUSD",1717042515104,0.044079,68114.0,68113.0,0.66274646]
["bitfinex","BTCUSD",1717042516376,0.044079,68115.0,68114.0,0.11]
["bitfinex","BTCUSD",1717042516583,0.044079,68115.0,68114.0,0.38500094]
["bitfinex","BTCUSD",1717042517052,0.04403408,68115.0,68114.0,0.39104646]
["bitfinex","BTCUSD",1717042518165,0.04403408,68115.0,68114.0,0.28104646]
["bitfinex","BTCUSD",1717042518373,0.04403408,68116.0,68114.0,0.28104646]
["bitfinex","BTCUSD",1717042518603,0.11463408,68116.0,68114.0,0.38104646]
["bitfinex","BTCUSD",1717042518812,0.04403408,68115.0,68114.0,0.28104646]
["bitfinex","BTCUSD",1717042519021,0.04403408,68115.0,68114.0,0.38104646]
["bitfinex","BTCUSD",1717042519226,0.04403408,68115.0,68114.0,0.38804646]
["bitfinex","BTCUSD",1717042519619,0.04403408,68115.0,68114.0,0.39204646]
["bitfinex","BTCUSD",1717042520035,0.04403408,68115.0,68114.0,0.38504646]
["bitfinex","BTCUSD",1717042520273,0.04403408,68115.0,68114.0,0.40204646]
["bitfinex","BTCUSD",1717042520525,0.11463408,68116.0,68115.0,0.11]
["bitfinex","BTCUSD",1717042521203,0.11463408,68116.0,68115.0,0.11604552]
["bitfinex","BTCUSD",1717042522041,0.04401248,68116.0,68115.0,0.11604552]
["bitfinex","BTCUSD",1717042522260,0.04401248,68116.0,68115.0,0.12004552]
["bitfinex","BTCUSD",1717042522838,0.07701248,68116.0,68115.0,0.12304552]
["bitfinex","BTCUSD",1717042524473,0.033,68116.0,68115.0,0.53904552]
["bitfinex","BTCUSD",1717042531783,0.033,68116.0,68115.0,0.54145637]
["bitfinex","BTCUSD",1717042537298,0.033,68116.0,68115.0,0.86309]
["bitfinex","BTCUSD",1717042537735,0.033,68116.0,68115.0,0.93369]
["bitfinex","BTCUSD",1717042537954,0.033,68116.0,68115.0,1.0861819]
["bitfinex","BTCUSD",1717042538377,0.033,68116.0,68115.0,1.00614921]
["bitfinex","BTCUSD",1717042538596,0.033,68116.0,68115.0,1.00214921]
["bitfinex","BTCUSD",1717042539226,0.033,68116.0,68115.0,1.03714921]
["bitfinex","BTCUSD",1717042540525,0.47397927,68128.0,68127.0,0.5286]
["bitfinex","BTCUSD",1717042540743,0.04401248,68130.0,68129.0,0.11]
["bitfinex","BTCUSD",1717042541001,0.08802496,68134.0,68130.0,0.11]
["bitfinex","BTCUSD",1717042541002,0.04401248,68131.0,68130.0,0.11]
["bitfinex","BTCUSD",1717042541216,0.04401248,68132.0,68131.0,0.11]
["bitfinex","BTCUSD",1717042541393,0.04401248,68133.0,68132.0,0.11]
["bitfinex","BTCUSD",1717042541612,0.1086,68135.0,68134.0,0.11]
["bitfinex","BTCUSD",1717042541820,0.1086,68135.0,68134.0,0.3792]
["bitfinex","BTCUSD",1717042542277,0.1086,68135.0,68134.0,0.38764067]
["bitfinex","BTCUSD",1717042543100,0.15256229,68135.0,68134.0,0.38764067]
["bitfinex","BTCUSD",1717042543302,0.1086,68135.0,68134.0,0.38764067]
["bitfinex","BTCUSD",1717042543526,0.1525638,68135.0,68134.0,0.38764067]
["bitfinex","BTCUSD",1717042543731,0.1086,68135.0,68134.0,0.38764067]
["bitfinex","BTCUSD",1717042545725,0.1426,68135.0,68134.0,0.39064067]
["bitfinex","BTCUSD",1717042546576,0.1426,68135.0,68134.0,0.12144067]
["bitfinex","BTCUSD",1717042546749,0.2132,68135.0,68134.0,0.12144067]
["bitfinex","BTCUSD",1717042546951,0.2132,68135.0,68134.0,0.113]
["bitfinex","BTCUSD",1717042547205,0.2132,68135.0,68134.0,0.12144067]
["bitfinex","BTCUSD",1717042548068,0.2132,68135.0,68134.0,0.01144067]
["bitfinex","BTCUSD",1717042548267,0.6394,68135.0,68134.0,0.01144067]
["bitfinex","BTCUSD",1717042548573,0.6394,68135.0,68134.0,0.003]
["bitfinex","BTCUSD",1717042549543,0.6394,68135.0,68134.0,0.01142763]
["bitfinex","BTCUSD",1717042549753,0.6394,68135.0,68134.0,0.0025]
["bitfinex","BTCUSD",1717042549956,0.6394,68135.0,68134.0,0.01092763]
["bitfinex","BTCUSD",1717042550567,0.3536,68135.0,68134.0,0.01092763]
["bitfinex","BTCUSD",1717042552878,0.6184,68135.0,68134.0,0.01092763]
["bitfinex","BTCUSD",1717042553106,0.6184,68135.0,68134.0,0.0025]
["bitfinex","BTCUSD",1717042555491,0.6184,68135.0,68134.0,0.1125]
["bitfinex","BTCUSD",1717042555492,0.3456,68135.0,68134.0,0.1125]
["bitfinex","BTCUSD",1717042555723,0.0426,68135.0,68134.0,0.1025]
["bitfinex","BTCUSD",1717042555949,0.0426,68135.0,68134.0,0.53242174]
["bitfinex","BTCUSD",1717042559477,0.0426,68135.0,68134.0,0.42242174]
["bitfinex","BTCUSD",1717042559684,0.1132,68135.0,68134.0,0.14752174]
["bitfinex","BTCUSD",1717042559883,0.1132,68135.0,68134.0,0.01092174]
["bitfinex","BTCUSD",1717042561972,0.3879,68135.0,68134.0,0.01092174]
["bitfinex","BTCUSD",1717042562572,0.3173,68135.0,68134.0,0.01092174]
["bitfinex","BTCUSD",1717042562782,0.3879,68135.0,68134.0,0.01092174]
["bitfinex","BTCUSD",1717042564401,0.1132,68135.0,68134.0,0.01092174]
["bitfinex","BTCUSD",1717042567372,0.1132,68135.0,68134.0,0.12092174]
["bitfinex","BTCUSD",1717042568604,0.1132,68135.0,68134.0,0.52602174]
["bitfinex","BTCUSD",1717042568962,0.0426,68135.0,68134.0,0.52602224]
["bitfinex","BTCUSD",1717042570324,0.0426,68135.0,68134.0,0.51602224]
["bitfinex","BTCUSD",1717042571300,0.05402949,68135.0,68134.0,0.52602224]
["bitfinex","BTCUSD",1717042572657,0.05402949,68135.0,68134.0,0.66762318]
["bitfinex","BTCUSD",1717042575103,0.0426,68135.0,68134.0,0.66762318]
["bitfinex","BTCUSD",1717042575549,0.0426,68135.0,68134.0,0.76762318]
["bitfinex","BTCUSD",1717042592953,0.13070533,68135.0,68134.0,0.76762318]
["bitfinex","BTCUSD",1717042595460,0.0426,68135.0,68134.0,0.76762318]
["bitfinex","BTCUSD",1717042599414,0.13070533,68135.0,68134.0,0.76762318]
["bitfinex","BTCUSD",1717042599830,0.13070159,68135.0,68134.0,0.76762318]
["bitfinex","BTCUSD",1717042601816,0.13071857,68135.0,68134.0,0.76762318]
["bitfinex","BTCUSD",1717042604802,0.10868624,68135.0,68134.0,0.76762318]
["bitfinex","BTCUSD",1717042606240,0.10868483,68135.0,68134.0,0.76762318]
["bitfinex","BTCUSD",1717042607713,0.0426,68135.0,68134.0,0.76762318]
["bitfinex","BTCUSD",1717042609541,0.13071311,68135.0,68134.0,0.76762318]
["bitfinex","BTCUSD",1717042610497,0.0426,68135.0,68134.0,0.76762318]
["bitfinex","BTCUSD",1717042613744,0.15278333,68135.0,68134.0,0.76762318]
["bitfinex","BTCUSD",1717042616484,0.0426,68135.0,68134.0,0.76762318]
["bitfinex","BTCUSD",1717042622081,0.0426,68135.0,68134.0,0.66762318]
["bitfinex","BTCUSD",1717042624686,0.0426,68135.0,68134.0,0.15252318]
["bitfinex","BTCUSD",1717042624907,0.4715,68135.0,68134.0,0.15252318]
["bitfinex","BTCUSD",1717042625757,0.1824,68135.0,68134.0,0.15252318]
["bitfinex","BTCUSD",1717042627004,0.1824,68135.0,68134.0,0.25252318]
["bitfinex","BTCUSD",1717042627143,0.0426,68135.0,68134.0,0.25252318]
["bitfinex","BTCUSD",1717042627553,0.0426,68135.0,68134.0,0.26252318]
["bitfinex","BTCUSD",1717042627805,0.0426,68135.0,68134.0,0.25252318]
["bitfinex","BTCUSD",1717042630014,0.0426,68135.0,68134.0,0.26252318]
["bitfinex","BTCUSD",1717042646843,0.0426,68135.0,68134.0,0.36252318]
["bitfinex","BTCUSD",1717042647055,0.0426,68135.0,68134.0,0.78852318]
["bitfinex","BTCUSD",1717042651046,0.0426,68135.0,68134.0,0.90593818]
["bitfinex","BTCUSD",1717042651827,0.0086,68135.0,68134.0,0.90343818]
["bitfinex","BTCUSD",1717042652456,0.0086,68135.0,68134.0,0.97403818]
["bitfinex","BTCUSD",1717042652659,0.0436,68135.0,68134.0,0.97703818]
["bitfinex","BTCUSD",1717042653101,0.0436,68135.0,68134.0,0.97403818]
["bitfinex","BTCUSD",1717042653271,0.0086,68135.0,68134.0,0.97403818]
["bitfinex","BTCUSD",1717042653473,0.0086,68135.0,68134.0,1.07324843]
["bitfinex","BTCUSD",1717042653710,0.0086,68135.0,68134.0,1.09724843]
["bitfinex","BTCUSD",1717042653912,0.0086,68135.0,68134.0,0.99803818]
["bitfinex","BTCUSD",1717042654987,0.0236,68135.0,68134.0,0.99903818]
["bitfinex","BTCUSD",1717042655754,0.0086,68135.0,68134.0,0.99803818]
["bitfinex","BTCUSD",1717042656177,0.0236,68135.0,68134.0,0.99903818]
["bitfinex","BTCUSD",1717042656737,0.0236,68135.0,68134.0,1.07674843]
["bitfinex","BTCUSD",1717042656934,0.0086,68135.0,68134.0,1.09974843]
["bitfinex","BTCUSD",1717042657590,0.0086,68135.0,68134.0,1.13474843]
["bitfinex","BTCUSD",1717042658266,0.0086,68135.0,68134.0,1.28954843]
["bitfinex","BTCUSD",1717042658477,0.0226,68135.0,68134.0,1.29054843]
["bitfinex","BTCUSD",1717042659548,0.0086,68135.0,68134.0,1.28954843]
["bitfinex","BTCUSD",1717042659753,0.0086,68135.0,68134.0,1.26554843]
["bitfinex","BTCUSD",1717042659936,0.0126,68135.0,68134.0,1.12883818]
["bitfinex","BTCUSD",1717042660107,0.0126,68135.0,68134.0,1.16383818]
["bitfinex","BTCUSD",1717042660497,0.0126,68135.0,68134.0,1.12883818]
["bitfinex","BTCUSD",1717042660700,0.0126,68135.0,68134.0,1.16583818]
["bitfinex","BTCUSD",1717042661838,0.0126,68135.0,68134.0,1.38251843]
["bitfinex","BTCUSD",1717042662040,0.0126,68135.0,68134.0,1.48251843]
["bitfinex","BTCUSD",1717042662576,0.0126,68135.0,68134.0,1.63493157]
["bitfinex","BTCUSD",1717042662708,0.0086,68135.0,68134.0,1.63493157]
["bitfinex","BTCUSD",1717042663323,0.0116,68135.0,68134.0,1.67093157]
["bitfinex","BTCUSD",1717042664161,0.0116,68135.0,68134.0,1.69711762]
["bitfinex","BTCUSD",1717042664794,0.0116,68135.0,68134.0,1.30983737]
["bitfinex","BTCUSD",1717042664985,0.0116,68135.0,68134.0,0.85765132]
["bitfinex","BTCUSD",1717042665182,0.0116,68135.0,68134.0,1.12683818]
["bitfinex","BTCUSD",1717042666656,0.0116,68135.0,68134.0,1.08983818]
["bitfinex","BTCUSD",1717042667084,0.0116,68135.0,68134.0,1.12683818]
["bitfinex","BTCUSD",1717042667288,0.0086,68135.0,68134.0,1.09083818]
["bitfinex","BTCUSD",1717042668199,0.0096,68135.0,68134.0,1.10683818]
["bitfinex","BTCUSD",1717042668862,0.0096,68135.0,68134.0,1.17743818]
["bitfinex","BTCUSD",1717042680207,0.0096,68135.0,68134.0,0.75583818]
["bitfinex","BTCUSD",1717042680408,0.0096,68135.0,68134.0,0.53043818]
["bitfinex","BTCUSD",1717042690681,0.0096,68135.0,68134.0,0.67623818]
["bitfinex","BTCUSD",1717042691082,0.0096,68135.0,68134.0,0.53043818]
["bitfinex","BTCUSD",1717042692333,0.1542,68135.0,68134.0,0.53043818]
["bitfinex","BTCUSD",1717042694403,0.1542,68135.0,68134.0,0.68286919]
["bitfinex","BTCUSD",1717042696836,0.0096,68135.0,68134.0,0.68286919]
["bitfinex","BTCUSD",1717042702248,0.0096,68135.0,68134.0,1.38749284]
["bitfinex","BTCUSD",1717042703962,0.0096,68135.0,68134.0,1.45809284]
["bitfinex","BTCUSD",1717042708402,0.0096,68135.0,68134.0,0.9348427]
["bitfinex","BTCUSD",1717042709037,0.0096,68135.0,68134.0,1.0522577]
["bitfinex","BTCUSD",1717042711268,0.0096,68135.0,68134.0,0.92713405]
["bitfinex","BTCUSD",1717042731859,0.0096,68135.0,68134.0,0.64203405]
["bitfinex","BTCUSD",1717042740717,0.0096,68135.0,68134.0,0.64183405]
["bitfinex","BTCUSD",1717042741283,0.0096,68135.0,68134.0,0.94883405]
["bitfinex","BTCUSD",1717042741754,0.0096,68135.0,68134.0,1.10125212]
["bitfinex","BTCUSD",1717042741950,0.0096,68135.0,68134.0,1.22318377]
["bitfinex","BTCUSD",1717042742391,0.0096,68135.0,68134.0,1.2231827]
["bitfinex","BTCUSD",1717042745718,0.0096,68135.0,68134.0,1.3231827]
["bitfinex","BTCUSD",1717042745919,0.0096,68135.0,68134.0,1.2231827]
["bitfinex","BTCUSD",1717042746881,0.0096,68135.0,68134.0,1.4114727]
["bitfinex","BTCUSD",1717042747099,1e-08,68135.0,68134.0,1.5114727]
["bitfinex","BTCUSD",1717042747312,1e-08,68135.0,68134.0,1.58767368]
["bitfinex","BTCUSD",1717042747532,1e-08,68135.0,68134.0,1.5114727]
["bitfinex","BTCUSD",1717042748150,1e-08,68135.0,68134.0,1.51146316]
["bitfinex","BTCUSD",1717042748704,1e-08,68135.0,68134.0,1.41146316]
["bitfinex","BTCUSD",1717042748908,1e-08,68135.0,68134.0,1.33086316]
["bitfinex","BTCUSD",1717042749114,1e-08,68135.0,68134.0,1.41146316]
["bitfinex","BTCUSD",1717042750127,1e-08,68135.0,68134.0,1.51146316]
["bitfinex","BTCUSD",1717042750466,1e-08,68135.0,68134.0,1.41146316]
["bitfinex","BTCUSD",1717042751047,1e-08,68135.0,68134.0,1.21893151]
["bitfinex","BTCUSD",1717042751251,1e-08,68135.0,68134.0,1.28953151]
["bitfinex","BTCUSD",1717042752243,1e-08,68135.0,68134.0,1.38953151]
["bitfinex","BTCUSD",1717042755557,1e-08,68135.0,68134.0,1.38952886]
["bitfinex","BTCUSD",1717042756199,1e-08,68135.0,68134.0,1.28952886]
["bitfinex","BTCUSD",1717042756399,1e-08,68135.0,68134.0,1.53028818]
["bitfinex","BTCUSD",1717042757801,1e-08,68135.0,68134.0,1.35968818]
["bitfinex","BTCUSD",1717042758005,1e-08,68135.0,68134.0,1.43028818]
["bitfinex","BTCUSD",1717042760028,1e-08,68135.0,68134.0,1.35968818]
["bitfinex","BTCUSD",1717042760341,1e-08,68135.0,68134.0,1.43028818]
["bitfinex","BTCUSD",1717042761206,1e-08,68135.0,68134.0,1.53028818]
["bitfinex","BTCUSD",1717042765322,1e-08,68135.0,68134.0,1.45968818]
["bitfinex","BTCUSD",1717042765496,1e-08,68135.0,68134.0,1.53028818]
["bitfinex","BTCUSD",1717042767600,1e-08,68135.0,68134.0,1.28952886]
["bitfinex","BTCUSD",1717042768024,1e-08,68135.0,68134.0,1.21892886]
["bitfinex","BTCUSD",1717042768223,1e-08,68135.0,68134.0,1.28952886]
["bitfinex","BTCUSD",1717042769816,0.27638222,68142.0,68141.0,0.117403]
["bitfinex","BTCUSD",1717042770024,0.27638222,68142.0,68141.0,0.32960394]
["bitfinex","BTCUSD",1717042770229,0.27638222,68142.0,68141.0,0.34761032]
["bitfinex","BTCUSD",1717042770432,0.27638222,68142.0,68141.0,0.33761032]
["bitfinex","BTCUSD",1717042770637,0.27638222,68142.0,68141.0,0.34761032]
["bitfinex","BTCUSD",1717042770852,0.27638222,68142.0,68141.0,0.26701032]
["bitfinex","BTCUSD",1717042771058,0.27638222,68142.0,68141.0,0.33761032]
["bitfinex","BTCUSD",1717042771938,0.27638222,68142.0,68141.0,0.34761032]
["bitfinex","BTCUSD",1717042772282,0.27638222,68142.0,68141.0,0.33761032]
["bitfinex","BTCUSD",1717042772485,0.27638222,68142.0,68141.0,0.34761032]
["bitfinex","BTCUSD",1717042774309,0.1444,68143.0,68142.0,0.01]
["bitfinex","BTCUSD",1717042774523,0.1444,68143.0,68142.0,0.15160094]
["bitfinex","BTCUSD",1717042774945,0.1444,68143.0,68142.0,0.15960732]
["bitfinex","BTCUSD",1717042777343,0.4462,68145.0,68144.0,0.01]
["bitfinex","BTCUSD",1717042777573,0.4462,68145.0,68144.0,0.22220094]
["bitfinex","BTCUSD",1717042777808,0.4462,68145.0,68144.0,0.23020834]
["bitfinex","BTCUSD",1717042778637,0.4462,68145.0,68144.0,0.22020834]
["bitfinex","BTCUSD",1717042778837,0.4462,68145.0,68144.0,0.23020834]
["bitfinex","BTCUSD",1717042780897,0.4462,68145.0,68144.0,0.15960834]
["bitfinex","BTCUSD",1717042781108,0.4462,68145.0,68144.0,0.14960834]
["bitfinex","BTCUSD",1717042781536,0.4462,68145.0,68144.0,0.22020834]
["bitfinex","BTCUSD",1717042781978,0.4462,68145.0,68144.0,0.23020834]
["bitfinex","BTCUSD",1717042782650,0.0086,68146.0,68145.0,0.127396]
["bitfinex","BTCUSD",1717042782867,0.0086,68146.0,68145.0,0.42139101]
["bitfinex","BTCUSD",1717042783092,0.0086,68146.0,68145.0,0.85419101]
["bitfinex","BTCUSD",1717042783312,0.0086,68146.0,68145.0,1.06219841]
["bitfinex","BTCUSD",1717042783757,0.0086,68146.0,68145.0,1.29699141]
["bitfinex","BTCUSD",1717042783980,0.0086,68146.0,68145.0,1.33859736]
["bitfinex","BTCUSD",1717042784194,0.0086,68146.0,68145.0,1.43858666]
["bitfinex","BTCUSD",1717042784841,0.0086,68146.0,68145.0,1.68167666]
["bitfinex","BTCUSD",1717042786260,0.0086,68146.0,68145.0,1.58167666]
["bitfinex","BTCUSD",1717042786660,0.0086,68146.0,68145.0,1.68167666]
["bitfinex","BTCUSD",1717042788047,0.0086,68172.0,68171.0,0.234703]
["bitfinex","BTCUSD",1717042788195,0.0086,68184.0,68178.0,0.1548]
["bitfinex","BTCUSD",1717042788410,0.0086,68184.0,68178.0,0.51281237]
["bitfinex","BTCUSD",1717042788640,0.0086,68184.0,68178.0,0.37771788]
["bitfinex","BTCUSD",1717042788857,0.0086,68184.0,68178.0,0.38771788]
["bitfinex","BTCUSD",1717042789091,0.0086,68184.0,68178.0,0.44831788]
["bitfinex","BTCUSD",1717042789305,0.0086,68184.0,68178.0,0.45831788]
["bitfinex","BTCUSD",1717042789988,0.0086,68184.0,68178.0,0.30593451]
["bitfinex","BTCUSD",1717042790208,0.0086,68184.0,68178.0,0.45825241]
["bitfinex","BTCUSD",1717042790416,0.0086,68184.0,68178.0,0.30593451]
["bitfinex","BTCUSD",1717042794123,0.0086,68184.0,68178.0,0.40593451]
["bitfinex","BTCUSD",1717042794326,0.0086,68184.0,68178.0,0.42383907]
["bitfinex","BTCUSD",1717042794867,0.0086,68184.0,68178.0,0.32383907]
["bitfinex","BTCUSD",1717042795531,0.0086,68184.0,68178.0,0.63624299]
["bitfinex","BTCUSD",1717042795744,0.0086,68184.0,68178.0,0.6029249]
["bitfinex","BTCUSD",1717042795961,0.0086,68184.0,68178.0,0.7029249]
["bitfinex","BTCUSD",1717042796186,0.0086,68184.0,68178.0,1.0019249]
["bitfinex","BTCUSD",1717042797624,0.0086,68184.0,68178.0,0.9019249]
["bitfinex","BTCUSD",1717042797862,0.0086,68184.0,68178.0,1.0019249]
["bitfinex","BTCUSD",1717042798082,0.0116,68179.0,68178.0,0.9683249]
["bitfinex","BTCUSD",1717042798292,0.0116,68179.0,68178.0,0.9389249]
["bitfinex","BTCUSD",1717042799653,0.0116,68179.0,68178.0,1.3380249]
["bitfinex","BTCUSD",1717042801144,0.0116,68179.0,68178.0,1.2380249]
["bitfinex","BTCUSD",1717042801757,0.0116,68179.0,68178.0,1.3380249]
["bitfinex","BTCUSD",1717042802707,0.0116,68179.0,68178.0,1.4262049]
["bitfinex","BTCUSD",1717042803533,0.0116,68179.0,68178.0,1.57850575]
["bitfinex","BTCUSD",1717042803753,0.0116,68179.0,68178.0,1.4262049]
["bitfinex","BTCUSD",1717042804165,0.0116,68179.0,68178.0,1.57850693]
["bitfinex","BTCUSD",1717042804378,0.0116,68179.0,68178.0,1.57850733]
["bitfinex","BTCUSD",1717042804806,0.0116,68179.0,68178.0,1.57850522]
["bitfinex","BTCUSD",1717042805678,0.0086,68184.0,68183.0,0.227331]
["bitfinex","BTCUSD",1717042805891,0.0086,68184.0,68183.0,0.93480889]
["bitfinex","BTCUSD",1717042806100,0.0086,68184.0,68183.0,1.22390771]
["bitfinex","BTCUSD",1717042806319,0.0086,68184.0,68183.0,1.37618883]
["bitfinex","BTCUSD",1717042806535,0.0086,68184.0,68183.0,1.36618883]
["bitfinex","BTCUSD",1717042806745,0.0086,68184.0,68183.0,1.50779478]
["bitfinex","BTCUSD",1717042806919,0.0086,68184.0,68183.0,1.74245678]
["bitfinex","BTCUSD",1717042807534,0.00859,68200.0,68183.0,1.74245678]
["bitfinex","BTCUSD",1717042807535,0.00859,68200.0,68184.0,0.78568]
["bitfinex","BTCUSD",1717042807778,0.00859,68200.0,68184.0,1.1874534]
["bitfinex","BTCUSD",1717042807950,0.31279,68200.0,68184.0,1.32905935]
["bitfinex","BTCUSD",1717042808613,0.31279,68200.0,68193.0,0.217314]
["bitfinex","BTCUSD",1717042808830,0.31279,68200.0,68193.0,0.75259904]
["bitfinex","BTCUSD",1717042809278,0.31279,68200.0,68193.0,0.96259038]
["bitfinex","BTCUSD",1717042809485,0.31279,68200.0,68193.0,1.19314742]
["bitfinex","BTCUSD",1717042810350,0.00859,68200.0,68193.0,1.19314742]
["bitfinex","BTCUSD",1717042810995,0.00859,68200.0,68193.0,1.09314742]
["bitfinex","BTCUSD",1717042811219,0.00859,68200.0,68193.0,0.72044742]
["bitfinex","BTCUSD",1717042811440,0.00859,68200.0,68193.0,0.58989038]
["bitfinex","BTCUSD",1717042811674,0.00859,68200.0,68193.0,0.66049038]
["bitfinex","BTCUSD",1717042812103,0.00859,68200.0,68193.0,1.08530824]
["bitfinex","BTCUSD",1717042812324,0.00859,68208.0,68193.0,1.08530824]
["bitfinex","BTCUSD",1717042812325,0.00553566,68204.0,68203.0,0.787976]
["bitfinex","BTCUSD",1717042812560,0.00859,68208.0,68207.0,0.24298]
["bitfinex","BTCUSD",1717042812800,0.00859,68208.0,68207.0,0.56586112]
["bitfinex","BTCUSD",1717042813011,0.00859,68208.0,68207.0,0.9720642]
["bitfinex","BTCUSD",1717042813214,0.00859,68208.0,68207.0,1.35527109]
["bitfinex","BTCUSD",1717042813635,0.00859,68208.0,68207.0,1.60558842]
["bitfinex","BTCUSD",1717042813845,0.00859,68208.0,68207.0,1.58362966]
["bitfinex","BTCUSD",1717042814075,0.00859,68208.0,68207.0,2.14071172]
["bitfinex","BTCUSD",1717042814244,0.00859,68208.0,68207.0,2.21131172]
["bitfinex","BTCUSD",1717042815490,0.00859,68211.0,68210.0,0.24298]
["bitfinex","BTCUSD",1717042815685,0.00859,68211.0,68210.0,1.08360269]
["bitfinex","BTCUSD",1717042815931,0.00859,68211.0,68210.0,1.13793239]
["bitfinex","BTCUSD",1717042816358,0.00859,68211.0,68210.0,1.23793239]
["bitfinex","BTCUSD",1717042818481,0.03461766,68213.0,68212.0,0.34298]
["bitfinex","BTCUSD",1717042818702,0.03461766,68213.0,68212.0,1.17762956]
["bitfinex","BTCUSD",1717042818927,0.03461766,68213.0,68212.0,1.27973526]
["bitfinex","BTCUSD",1717042819560,0.03461766,68213.0,68212.0,1.0513206]
["bitfinex","BTCUSD",1717042819777,0.03461766,68213.0,68212.0,1.27965814]
["bitfinex","BTCUSD",1717042821844,0.03461766,68213.0,68212.0,1.35025814]
["bitfinex","BTCUSD",1717042822355,0.03461766,68213.0,68212.0,1.17965814]
["bitfinex","BTCUSD",1717042822556,0.03461766,68213.0,68212.0,1.25025814]
["bitfinex","BTCUSD",1717042823728,0.03461766,68213.0,68212.0,1.28487514]
["bitfinex","BTCUSD",1717042825128,0.03461766,68213.0,68212.0,1.14326919]
["bitfinex","BTCUSD",1717042826571,0.03461766,68213.0,68212.0,1.24326919]
["bitfinex","BTCUSD",1717042827314,0.03461766,68213.0,68212.0,1.1490239]
["bitfinex","BTCUSD",1717042828024,0.00858,68248.0,68235.0,0.117241]
["bitfinex","BTCUSD",1717042828234,0.1465,68245.0,68235.0,0.71000451]
["bitfinex","BTCUSD",1717042828451,0.00040919,68236.0,68235.0,0.71000451]
["bitfinex","BTCUSD",1717042828663,0.00040919,68236.0,68235.0,0.64724434]
["bitfinex","BTCUSD",1717042828863,0.00040919,68236.0,68235.0,0.71784434]
["bitfinex","BTCUSD",1717042829440,0.00040919,68236.0,68235.0,0.82100707]
["bitfinex","BTCUSD",1717042831270,0.00040919,68236.0,68235.0,0.71784434]
["bitfinex","BTCUSD",1717042833207,0.22098626,68241.0,68240.0,0.117233]
["bitfinex","BTCUSD",1717042833382,0.22098626,68241.0,68240.0,0.70999651]
["bitfinex","BTCUSD",1717042833594,0.22118626,68241.0,68240.0,0.71953816]
["bitfinex","BTCUSD",1717042833800,0.22118626,68241.0,68240.0,0.79149198]
["bitfinex","BTCUSD",1717042834230,0.22118626,68241.0,68240.0,0.72089198]
["bitfinex","BTCUSD",1717042834441,0.22118626,68241.0,68240.0,0.64893816]
["bitfinex","BTCUSD",1717042834661,0.36898626,68241.0,68240.0,0.30336762]
["bitfinex","BTCUSD",1717042839236,0.36898626,68241.0,68240.0,0.16176668]
["bitfinex","BTCUSD",1717042839464,0.43958626,68241.0,68240.0,0.16176668]
["bitfinex","BTCUSD",1717042839672,0.4183,68240.0,68229.0,0.117251]
["bitfinex","BTCUSD",1717042839877,0.4185,68230.0,68229.0,0.117251]
["bitfinex","BTCUSD",1717042840289,0.4185,68230.0,68229.0,0.26764166]
["bitfinex","BTCUSD",1717042840740,0.4185,68230.0,68229.0,0.15039066]
["bitfinex","BTCUSD",1717042842125,0.0002,68241.0,68229.0,0.22099066]
["bitfinex","BTCUSD",1717042842346,0.0002,68241.0,68239.0,0.07080298]
["bitfinex","BTCUSD",1717042842564,0.4422,68241.0,68240.0,0.21220094]
["bitfinex","BTCUSD",1717042842779,0.4422,68241.0,68240.0,0.22099586]
["bitfinex","BTCUSD",1717042843067,0.4422,68241.0,68240.0,0.15039586]
["bitfinex","BTCUSD",1717042843923,0.4424,68241.0,68240.0,0.15039586]
["bitfinex","BTCUSD",1717042844967,0.0002,68241.0,68240.0,0.14160094]
["bitfinex","BTCUSD",1717042845314,0.0002,68241.0,68240.0,0.1503901]
["bitfinex","BTCUSD",1717042846647,0.0002,68241.0,68240.0,0.60543549]
["bitfinex","BTCUSD",1717042846924,0.0002,68241.0,68240.0,1.32973549]
["bitfinex","BTCUSD",1717042847116,0.0002,68241.0,68240.0,1.20673549]
["bitfinex","BTCUSD",1717042847954,0.0002,68241.0,68240.0,1.35891463]
["bitfinex","BTCUSD",1717042848395,0.0002,68241.0,68240.0,1.45891463]
["bitfinex","BTCUSD",1717042848829,0.0002,68241.0,68240.0,1.35891463]
["bitfinex","BTCUSD",1717042849043,0.00858,68248.0,68243.0,0.24298]
["bitfinex","BTCUSD",1717042849253,0.00858,68248.0,68247.0,0.21240392]
["bitfinex","BTCUSD",1717042849907,0.00858,68248.0,68247.0,0.22118628]
["bitfinex","BTCUSD",1717042850131,0.00858,68248.0,68247.0,0.33840728]
["bitfinex","BTCUSD",1717042851862,0.00858,68248.0,68247.0,0.2676043]
["bitfinex","BTCUSD",1717042854297,0.00858,68248.0,68247.0,0.33840728]
["bitfinex","BTCUSD",1717042854920,0.00858,68248.0,68247.0,0.2676043]
["bitfinex","BTCUSD",1717042858026,0.00878,68248.0,68247.0,0.2676043]
["bitfinex","BTCUSD",1717042858231,0.15158,68248.0,68247.0,0.2676043]
["bitfinex","BTCUSD",1717042858485,0.15178,68248.0,68247.0,0.25882194]
["bitfinex","BTCUSD",1717042858693,0.15178,68248.0,68247.0,0.26755595]
["bitfinex","BTCUSD",1717042859513,0.15158,68248.0,68247.0,0.26755595]
["bitfinex","BTCUSD",1717042859939,0.15178,68248.0,68247.0,0.2851465]
["bitfinex","BTCUSD",1717042860362,0.15178,68248.0,68247.0,0.15033495]
["bitfinex","BTCUSD",1717042861022,0.43248,68248.0,68247.0,0.15033495]
["bitfinex","BTCUSD",1717042862852,0.43248,68248.0,68247.0,0.14160094]
["bitfinex","BTCUSD",1717042863271,0.50174951,68248.0,68247.0,0.1503401]
["bitfinex","BTCUSD",1717042863490,0.45791396,68248.0,68247.0,0.14160094]
["bitfinex","BTCUSD",1717042863703,0.50177229,68248.0,68247.0,0.14160094]
["bitfinex","BTCUSD",1717042864118,0.47633833,68248.0,68247.0,0.14160094]
["bitfinex","BTCUSD",1717042864762,0.43248,68248.0,68247.0,0.14160094]
["bitfinex","BTCUSD",1717042866595,0.49823333,68248.0,68247.0,0.14160094]
["bitfinex","BTCUSD",1717042866826,0.2934,68235.0,68234.0,0.01761068]
["bitfinex","BTCUSD",1717042867027,0.2934,68235.0,68234.0,0.15035847]
["bitfinex","BTCUSD",1717042870346,0.3274,68235.0,68234.0,0.15335847]
["bitfinex","BTCUSD",1717042870924,0.2934,68235.0,68234.0,0.15035847]
["bitfinex","BTCUSD",1717042871581,0.2944,68235.0,68234.0,0.16335847]
["bitfinex","BTCUSD",1717042871798,0.21582,68235.0,68234.0,0.16335847]
["bitfinex","BTCUSD",1717042872005,0.25968888,68235.0,68234.0,0.16335847]
["bitfinex","BTCUSD",1717042872201,0.26968888,68235.0,68234.0,0.15460094]
["bitfinex","BTCUSD",1717042872428,0.26968888,68235.0,68234.0,0.16335847]
["bitfinex","BTCUSD",1717042872634,0.25968888,68235.0,68234.0,0.16335847]
["bitfinex","BTCUSD",1717042874577,0.25868888,68235.0,68234.0,0.15035847]
["bitfinex","BTCUSD",1717042874959,0.41298888,68235.0,68234.0,0.00875753]
["bitfinex","BTCUSD",1717042875180,0.41760265,68235.0,68234.0,0.01075753]
["bitfinex","BTCUSD",1717042875488,0.41760265,68235.0,68234.0,0.002]
["bitfinex","BTCUSD",1717042878294,0.52723183,68235.0,68234.0,0.002]
["bitfinex","BTCUSD",1717042878923,0.54060265,68235.0,68234.0,0.002]
["bitfinex","BTCUSD",1717042879129,0.64050747,68235.0,68234.0,0.002]
["bitfinex","BTCUSD",1717042879553,0.74050747,68235.0,68234.0,0.002]
["bitfinex","BTCUSD",1717042880188,0.64050747,68235.0,68234.0,0.002]
["bitfinex","BTCUSD",1717042880826,0.74050747,68235.0,68234.0,0.002]
["bitfinex","BTCUSD",1717042881031,0.64050747,68235.0,68234.0,0.002]
["bitfinex","BTCUSD",1717042881275,0.74050747,68235.0,68234.0,0.002]
["bitfinex","BTCUSD",1717042881474,0.64050747,68235.0,68234.0,0.002]
["bitfinex","BTCUSD",1717042882118,0.74050747,68235.0,68234.0,0.002]
["bitfinex","BTCUSD",1717042883321,0.85001037,68235.0,68234.0,0.002]
["bitfinex","BTCUSD",1717042884378,0.74050747,68235.0,68234.0,0.002]
["bitfinex","BTCUSD",1717042886293,0.82806382,68235.0,68234.0,0.002]
["bitfinex","BTCUSD",1717042888266,0.74050747,68235.0,68234.0,0.002]
["bitfinex","BTCUSD",1717042889091,0.82594523,68235.0,68234.0,0.002]
["bitfinex","BTCUSD",1717042890315,0.89157241,68235.0,68234.0,0.002]
["bitfinex","BTCUSD",1717042890721,0.01,68222.0,68212.0,0.07080298]
["bitfinex","BTCUSD",1717042890948,0.04738747,68221.0,68213.0,0.14160094]
["bitfinex","BTCUSD",1717042891149,0.01,68221.0,68213.0,0.15039947]
["bitfinex","BTCUSD",1717042891354,0.451,68225.0,68213.0,0.15039947]
["bitfinex","BTCUSD",1717042891355,0.01,68222.0,68213.0,0.15039947]
["bitfinex","BTCUSD",1717042891560,0.04330221,68221.0,68213.0,0.15039947]
["bitfinex","BTCUSD",1717042891851,0.01,68223.0,68214.0,0.2978]
["bitfinex","BTCUSD",1717042892049,0.05347999,68222.0,68215.0,0.1504095]
["bitfinex","BTCUSD",1717042892320,0.05347999,68221.0,68215.0,0.1504095]
["bitfinex","BTCUSD",1717042892537,0.01,68221.0,68215.0,0.1504095]
["bitfinex","BTCUSD",1717042892742,0.04355582,68220.0,68215.0,0.1504095]
["bitfinex","BTCUSD",1717042893838,0.01,68222.0,68215.0,0.1504095]
["bitfinex","BTCUSD",1717042894048,0.04351821,68221.0,68215.0,0.1504095]
["bitfinex","BTCUSD",1717042894277,0.01,68220.0,68215.0,0.1504095]
["bitfinex","BTCUSD",1717042894484,0.04351821,68219.0,68215.0,0.1514095]
["bitfinex","BTCUSD",1717042895591,0.036,68222.0,68215.0,0.1514095]
["bitfinex","BTCUSD",1717042895817,0.04373971,68221.0,68215.0,0.1514095]
["bitfinex","BTCUSD",1717042896040,0.05373971,68221.0,68215.0,0.1504095]
["bitfinex","BTCUSD",1717042896258,0.04373971,68220.0,68215.0,0.1504095]
["bitfinex","BTCUSD",1717042896956,0.05373971,68220.0,68215.0,0.1504095]
["bitfinex","BTCUSD",1717042897161,0.04373971,68219.0,68215.0,0.1504095]
["bitfinex","BTCUSD",1717042897587,0.0808544,68224.0,68215.0,0.1504095]
["bitfinex","BTCUSD",1717042897588,0.04373971,68218.0,68215.0,0.1504095]
["bitfinex","BTCUSD",1717042897796,0.01,68223.0,68215.0,0.1504095]
["bitfinex","BTCUSD",1717042898003,0.04397169,68222.0,68215.0,0.1500095]
["bitfinex","BTCUSD",1717042898204,0.01,68221.0,68215.0,0.1500095]
["bitfinex","BTCUSD",1717042898414,0.05397169,68220.0,68215.0,0.1500095]
["bitfinex","BTCUSD",1717042898618,0.01,68216.0,68215.0,0.00980856]
["bitfinex","BTCUSD",1717042898837,0.48867169,68216.0,68215.0,0.00980856]
["bitfinex","BTCUSD",1717042899055,0.86350569,68216.0,68215.0,0.00980856]
["bitfinex","BTCUSD",1717042899262,0.86350569,68216.0,68208.0,0.00141]
["bitfinex","BTCUSD",1717042899263,0.127286,68209.0,68208.0,0.00141]
["bitfinex","BTCUSD",1717042899484,0.67625769,68209.0,68208.0,0.00141]
["bitfinex","BTCUSD",1717042899695,0.8059601,68209.0,68208.0,0.00141]
["bitfinex","BTCUSD",1717042900140,0.86217029,68209.0,68208.0,0.00141]
["bitfinex","BTCUSD",1717042900373,0.82553349,68209.0,68208.0,0.00141]
["bitfinex","BTCUSD",1717042901039,0.86873162,68209.0,68208.0,0.00141]
["bitfinex","BTCUSD",1717042901540,0.82553925,68209.0,68208.0,0.00141]
["bitfinex","BTCUSD",1717042901738,0.78175769,68209.0,68208.0,0.00141]
["bitfinex","BTCUSD",1717042902410,0.60595769,68209.0,68208.0,0.00141]
["bitfinex","BTCUSD",1717042903691,0.62695769,68209.0,68208.0,0.00141]
["bitfinex","BTCUSD",1717042906196,0.61695769,68209.0,68208.0,0.00141]
["bitfinex","BTCUSD",1717042906417,0.62695769,68209.0,68208.0,0.00141]
["bitfinex","BTCUSD",1717042906876,0.06497169,68209.0,68208.0,0.00141]
["bitfinex","BTCUSD",1717042907102,0.06497169,68209.0,68208.0,0.42851]
["bitfinex","BTCUSD",1717042907324,0.021,68209.0,68208.0,0.42851]
["bitfinex","BTCUSD",1717042907543,0.021,68209.0,68208.0,0.4373612]
["bitfinex","BTCUSD",1717042908017,0.021,68209.0,68208.0,0.0102612]
["bitfinex","BTCUSD",1717042908243,0.021,68209.0,68208.0,0.15186214]
["bitfinex","BTCUSD",1717042909561,0.021,68209.0,68208.0,0.22266512]
["bitfinex","BTCUSD",1717042910203,0.021,68209.0,68208.0,0.36576512]
["bitfinex","BTCUSD",1717042910420,0.021,68209.0,68208.0,0.65326512]
["bitfinex","BTCUSD",1717042911503,0.058737,68220.0,68210.0,0.117283]
["bitfinex","BTCUSD",1717042911782,0.058737,68220.0,68215.0,0.07080298]
["bitfinex","BTCUSD",1717042912003,0.058737,68220.0,68216.0,0.14160094]
["bitfinex","BTCUSD",1717042912214,0.058737,68220.0,68217.0,0.4442]
["bitfinex","BTCUSD",1717042912424,0.0005544,68224.0,68218.0,0.14160094]
["bitfinex","BTCUSD",1717042912637,0.0005544,68224.0,68219.0,0.3001]
["bitfinex","BTCUSD",1717042912858,0.0005544,68224.0,68220.0,0.29390094]
["bitfinex","BTCUSD",1717042913079,0.0005544,68224.0,68220.0,0.30273785]
["bitfinex","BTCUSD",1717042915241,0.0135544,68224.0,68220.0,0.30373785]
["bitfinex","BTCUSD",1717042920472,0.0235544,68224.0,68220.0,0.15143785]
["bitfinex","BTCUSD",1717042920707,0.0235544,68224.0,68220.0,0.00983691]
["bitfinex","BTCUSD",1717042920928,0.01,68223.0,68220.0,0.00983691]
["bitfinex","BTCUSD",1717042921144,0.01,68222.0,68220.0,0.00983691]
["bitfinex","BTCUSD",1717042921352,0.01,68221.0,68220.0,0.00983691]
["bitfinex","BTCUSD",1717042921894,0.05380143,68223.0,68220.0,0.001]
["bitfinex","BTCUSD",1717042922116,0.04380143,68223.0,68220.0,0.001]
["bitfinex","BTCUSD",1717042922538,0.01,68223.0,68220.0,0.001]
["bitfinex","BTCUSD",1717042922722,0.0538692,68223.0,68220.0,0.001]
["bitfinex","BTCUSD",1717042923137,0.01,68221.0,68220.0,0.001]
["bitfinex","BTCUSD",1717042923600,0.0438692,68223.0,68213.0,0.2251]
["bitfinex","BTCUSD",1717042923601,0.0538692,68223.0,68213.0,0.2251]
["bitfinex","BTCUSD",1717042923823,0.0538692,68223.0,68214.0,0.14160094]
["bitfinex","BTCUSD",1717042924038,0.0528692,68223.0,68216.0,0.3705]
["bitfinex","BTCUSD",1717042924251,0.0528692,68223.0,68217.0,0.14160094]
["bitfinex","BTCUSD",1717042924464,0.0528692,68223.0,68218.0,0.00880739]
["bitfinex","BTCUSD",1717042924465,0.009,68223.0,68218.0,0.00880739]
["bitfinex","BTCUSD",1717042924690,0.009,68223.0,68218.0,0.15040833]
["bitfinex","BTCUSD",1717042926159,0.0005544,68224.0,68218.0,0.15040833]
["bitfinex","BTCUSD",1717042928380,0.002,68221.0,68220.0,0.001]
["bitfinex","BTCUSD",1717042928789,0.002,68221.0,68220.0,0.00980553]
["bitfinex","BTCUSD",1717042929550,0.002,68221.0,68220.0,0.15140647]
["bitfinex","BTCUSD",1717042929773,0.002,68221.0,68220.0,0.37410647]
["bitfinex","BTCUSD",1717042930430,0.0005544,68224.0,68220.0,0.37310647]
["bitfinex","BTCUSD",1717042930638,0.0005544,68224.0,68221.0,0.14160094]
["bitfinex","BTCUSD",1717042930837,0.0125544,68224.0,68222.0,0.1388]
["bitfinex","BTCUSD",1717042931065,0.0125544,68224.0,68223.0,0.14160094]
["bitfinex","BTCUSD",1717042931741,0.0125544,68224.0,68223.0,0.15040768]
["bitfinex","BTCUSD",1717042932833,0.0005544,68224.0,68223.0,0.15040768]
["bitfinex","BTCUSD",1717042935975,0.0125544,68224.0,68223.0,0.15040768]
["bitfinex","BTCUSD",1717042937287,0.0225544,68224.0,68223.0,0.15040768]
["bitfinex","BTCUSD",1717042937523,0.0125544,68224.0,68223.0,0.15040768]
["bitfinex","BTCUSD",1717042937738,0.03003597,68224.0,68223.0,0.15040768]
["bitfinex","BTCUSD",1717042943833,0.04003597,68224.0,68223.0,0.15040768]
["bitfinex","BTCUSD",1717042944046,0.03003597,68224.0,68223.0,0.15040768]
["bitfinex","BTCUSD",1717042945058,0.04003597,68224.0,68223.0,0.15040768]
["bitfinex","BTCUSD",1717042945264,0.29883597,68224.0,68223.0,0.00880674]
["bitfinex","BTCUSD",1717042945472,0.01,68222.0,68208.0,0.23411]
["bitfinex","BTCUSD",1717042945679,0.01,68220.0,68210.0,0.1187]
["bitfinex","BTCUSD",1717042945886,0.08653185,68221.0,68211.0,0.36700094]
["bitfinex","BTCUSD",1717042945887,0.01623185,68219.0,68211.0,0.36700094]
["bitfinex","BTCUSD",1717042946097,0.01623185,68218.0,68211.0,0.36700094]
["bitfinex","BTCUSD",1717042946322,0.01623185,68217.0,68212.0,0.00880415]
["bitfinex","BTCUSD",1717042946535,0.01623185,68216.0,68213.0,0.14160094]
["bitfinex","BTCUSD",1717042946742,0.11415875,68221.0,68213.0,0.14160094]
["bitfinex","BTCUSD",1717042946963,0.01602543,68220.0,68213.0,0.14160094]
["bitfinex","BTCUSD",1717042947173,0.01602543,68220.0,68214.0,0.00880415]
["bitfinex","BTCUSD",1717042947381,0.01602543,68220.0,68215.0,0.14160094]
["bitfinex","BTCUSD",1717042947382,0.02602543,68220.0,68215.0,0.14160094]
["bitfinex","BTCUSD",1717042947651,0.01602543,68219.0,68215.0,0.14160094]
["bitfinex","BTCUSD",1717042947853,0.01602543,68218.0,68216.0,0.00843731]
["bitfinex","BTCUSD",1717042948058,0.01602543,68217.0,68216.0,0.00843731]
["bitfinex","BTCUSD",1717042948505,0.13880073,68217.0,68216.0,0.00843731]
["bitfinex","BTCUSD",1717042948707,0.27488885,68217.0,68216.0,0.00843731]
["bitfinex","BTCUSD",1717042948921,0.01,68216.0,68208.0,0.00141]
["bitfinex","BTCUSD",1717042949133,0.0703,68212.0,68209.0,0.14160094]
["bitfinex","BTCUSD",1717042949341,0.0703,68212.0,68209.0,0.15003825]
["bitfinex","BTCUSD",1717042949342,0.11420323,68212.0,68209.0,0.15003825]
["bitfinex","BTCUSD",1717042949546,0.01381075,68211.0,68209.0,0.15003825]
["bitfinex","BTCUSD",1717042950456,0.05771398,68211.0,68209.0,0.15003825]
["bitfinex","BTCUSD",1717042950663,0.01381075,68210.0,68209.0,0.15003825]
["bitfinex","BTCUSD",1717042951292,0.05771398,68210.0,68209.0,0.15003825]
["bitfinex","BTCUSD",1717042952323,0.01381075,68210.0,68209.0,0.15003825]
["bitfinex","BTCUSD",1717042953317,0.07966559,68210.0,68209.0,0.15003825]
["bitfinex","BTCUSD",1717042955275,0.04397402,68210.0,68209.0,0.41883825]
["bitfinex","BTCUSD",1717042955788,0.06585484,68211.0,68209.0,0.41883825]
["bitfinex","BTCUSD",1717042956206,0.04397645,68212.0,68209.0,0.41883825]
["bitfinex","BTCUSD",1717042956408,0.04397645,68212.0,68210.0,0.0703]
["bitfinex","BTCUSD",1717042956624,0.04397645,68212.0,68211.0,0.30460094]
["bitfinex","BTCUSD",1717042956826,0.04397645,68212.0,68211.0,0.31298073]
["bitfinex","BTCUSD",1717042957235,0.04397645,68213.0,68211.0,0.31298073]
["bitfinex","BTCUSD",1717042959275,0.04397645,68214.0,68211.0,0.31298073]
["bitfinex","BTCUSD",1717042959648,0.04397645,68213.0,68211.0,0.31298073]
["bitfinex","BTCUSD",1717042963385,0.04497645,68213.0,68211.0,0.31298073]
["bitfinex","BTCUSD",1717042965529,0.0449762,68213.0,68211.0,0.31298073]
["bitfinex","BTCUSD",1717042967175,0.06696431,68213.0,68211.0,0.31298073]
["bitfinex","BTCUSD",1717042968214,0.04497723,68213.0,68211.0,0.31298073]
["bitfinex","BTCUSD",1717042968414,0.04397723,68212.0,68211.0,0.31298073]
["bitfinex","BTCUSD",1717042968871,0.06696431,68213.0,68211.0,0.31298073]
["bitfinex","BTCUSD",1717042969503,0.06696431,68213.0,68211.0,0.15005894]
["bitfinex","BTCUSD",1717042969504,0.04397752,68212.0,68211.0,0.15005894]
["bitfinex","BTCUSD",1717042969705,0.001,68213.0,68212.0,0.0703]
["bitfinex","BTCUSD",1717042969825,0.001,68213.0,68212.0,0.21190094]
["bitfinex","BTCUSD",1717042970026,0.001,68213.0,68212.0,0.46285566]
["bitfinex","BTCUSD",1717042970797,0.001,68213.0,68212.0,0.47285566]
["bitfinex","BTCUSD",1717042971408,0.001,68213.0,68212.0,0.62511256]
["bitfinex","BTCUSD",1717042971753,0.001,68213.0,68212.0,0.71657341]
["bitfinex","BTCUSD",1717042972204,0.01,68213.0,68212.0,0.62811256]
["bitfinex","BTCUSD",1717042973644,0.01,68213.0,68212.0,0.55781256]
["bitfinex","BTCUSD",1717042973873,0.01,68213.0,68212.0,0.62811256]
["bitfinex","BTCUSD",1717042974655,0.001,68213.0,68212.0,0.62511256]
["bitfinex","BTCUSD",1717042975350,0.002,68213.0,68212.0,0.64811256]
["bitfinex","BTCUSD",1717042975558,0.002,68213.0,68212.0,0.74811256]
["bitfinex","BTCUSD",1717042975984,0.002,68213.0,68212.0,1.11087179]
["bitfinex","BTCUSD",1717042976342,0.003,68213.0,68212.0,1.14787179]
["bitfinex","BTCUSD",1717042976541,0.0005544,68224.0,68223.0,0.127262]
["bitfinex","BTCUSD",1717042976767,0.0005544,68224.0,68223.0,0.59160704]
["bitfinex","BTCUSD",1717042977633,0.0005544,68224.0,68223.0,0.52130704]
["bitfinex","BTCUSD",1717042977882,0.0005544,68224.0,68223.0,0.59160704]
["bitfinex","BTCUSD",1717042979175,0.0005544,68224.0,68223.0,0.58160704]
["bitfinex","BTCUSD",1717042980095,0.0015544,68224.0,68223.0,0.60460704]
["bitfinex","BTCUSD",1717042980545,0.0015544,68224.0,68223.0,0.53430704]
["bitfinex","BTCUSD",1717042980967,0.0015544,68224.0,68223.0,0.29030704]
["bitfinex","BTCUSD",1717042985190,0.0015544,68224.0,68223.0,0.30751706]
["bitfinex","BTCUSD",1717042989657,0.0015544,68224.0,68223.0,0.19025506]
["bitfinex","BTCUSD",1717042991309,0.0015544,68224.0,68223.0,0.27255506]
["bitfinex","BTCUSD",1717042993089,0.0015544,68224.0,68223.0,0.17304504]
["bitfinex","BTCUSD",1717042993318,0.0301544,68224.0,68223.0,0.17304504]
["bitfinex","BTCUSD",1717042994101,0.0301544,68224.0,68223.0,0.16460094]
["bitfinex","BTCUSD",1717042994304,0.0301544,68224.0,68223.0,0.1723773]
["bitfinex","BTCUSD",1717042997473,0.0015544,68224.0,68223.0,0.3328773]
["bitfinex","BTCUSD",1717043000970,0.0015544,68224.0,68223.0,0.2426773]
["bitfinex","BTCUSD",1717043001186,0.0015544,68224.0,68223.0,0.4791773]
["bitfinex","BTCUSD",1717043001852,0.0015544,68224.0,68223.0,0.4012773]
["bitfinex","BTCUSD",1717043002304,0.0015544,68224.0,68223.0,0.1723773]
["bitfinex","BTCUSD",1717043004536,0.04129167,68224.0,68223.0,0.03077636]
["bitfinex","BTCUSD",1717043005052,0.05129167,68224.0,68223.0,0.023]
["bitfinex","BTCUSD",1717043005270,0.16110999,68224.0,68223.0,0.023]
["bitfinex","BTCUSD",1717043005520,0.17252986,68224.0,68223.0,0.023]
["bitfinex","BTCUSD",1717043005741,0.06271154,68224.0,68223.0,0.023]
["bitfinex","BTCUSD",1717043006320,0.17252986,68224.0,68223.0,0.023]
["bitfinex","BTCUSD",1717043007166,0.06271154,68224.0,68223.0,0.023]
["bitfinex","BTCUSD",1717043007780,0.38449353,68224.0,68223.0,0.023]
["bitfinex","BTCUSD",1717043008205,0.25271154,68224.0,68223.0,0.023]
["bitfinex","BTCUSD",1717043009343,0.34934878,68224.0,68223.0,0.023]
["bitfinex","BTCUSD",1717043010311,0.27571154,68224.0,68223.0,0.023]
["bitfinex","BTCUSD",1717043011981,0.37571154,68224.0,68223.0,0.023]
["bitfinex","BTCUSD",1717043012178,0.44917673,68224.0,68223.0,0.023]
["bitfinex","BTCUSD",1717043012381,0.37571154,68224.0,68223.0,0.023]
["bitfinex","BTCUSD",1717043014734,0.01,68218.0,68214.0,0.1574]
["bitfinex","BTCUSD",1717043014895,0.15814909,68215.0,68214.0,0.1574]
["bitfinex","BTCUSD",1717043015095,0.16956896,68215.0,68214.0,0.1574]
["bitfinex","BTCUSD",1717043017664,0.08171987,68215.0,68213.0,0.0792]
["bitfinex","BTCUSD",1717043017868,0.07728571,68214.0,68213.0,0.0792]
["bitfinex","BTCUSD",1717043018121,0.0833,68215.0,68214.0,0.001]
["bitfinex","BTCUSD",1717043018513,0.11540539,68215.0,68214.0,0.001]
["bitfinex","BTCUSD",1717043019591,0.18125885,68215.0,68214.0,0.001]
["bitfinex","BTCUSD",1717043019813,0.11540539,68215.0,68214.0,0.001]
["bitfinex","BTCUSD",1717043020459,0.11340539,68215.0,68214.0,0.017]
["bitfinex","BTCUSD",1717043020893,0.11640539,68215.0,68214.0,0.017]
["bitfinex","BTCUSD",1717043021316,0.18225006,68215.0,68214.0,0.017]
["bitfinex","BTCUSD",1717043021523,0.17925006,68215.0,68214.0,0.017]
["bitfinex","BTCUSD",1717043021936,0.18225006,68215.0,68214.0,0.018]
["bitfinex","BTCUSD",1717043022857,0.18225006,68215.0,68214.0,0.02580205]
["bitfinex","BTCUSD",1717043023267,0.10640539,68215.0,68214.0,0.02580205]
["bitfinex","BTCUSD",1717043023515,0.10640539,68215.0,68214.0,0.018]
["bitfinex","BTCUSD",1717043023726,0.19420994,68215.0,68214.0,0.018]
["bitfinex","BTCUSD",1717043025316,0.10640539,68215.0,68214.0,0.018]
["bitfinex","BTCUSD",1717043026300,0.19420994,68215.0,68214.0,0.018]
["bitfinex","BTCUSD",1717043026717,0.1722402,68215.0,68214.0,0.018]
["bitfinex","BTCUSD",1717043027907,0.1722402,68215.0,68214.0,0.2631]
["bitfinex","BTCUSD",1717043028259,0.1722402,68215.0,68214.0,0.27090496]
["bitfinex","BTCUSD",1717043028485,0.1719376,68215.0,68214.0,0.27090496]
["bitfinex","BTCUSD",1717043028693,0.10610279,68215.0,68214.0,0.27090496]
["bitfinex","BTCUSD",1717043029311,0.17193909,68215.0,68214.0,0.27090496]
["bitfinex","BTCUSD",1717043031418,0.11610279,68215.0,68214.0,0.02580496]
["bitfinex","BTCUSD",1717043031839,0.20390734,68215.0,68214.0,0.02580496]
["bitfinex","BTCUSD",1717043032264,0.11610279,68215.0,68214.0,0.02580496]
["bitfinex","BTCUSD",1717043032526,0.20390734,68215.0,68214.0,0.02580496]
["bitfinex","BTCUSD",1717043032730,0.19390734,68215.0,68214.0,0.02580496]
["bitfinex","BTCUSD",1717043034213,0.10610279,68215.0,68214.0,0.02580496]
["bitfinex","BTCUSD",1717043036529,0.19390734,68215.0,68214.0,0.02580496]
["bitfinex","BTCUSD",1717043038282,0.10610279,68215.0,68214.0,0.02580496]
["bitfinex","BTCUSD",1717043038494,0.19390734,68215.0,68214.0,0.02580496]
["bitfinex","BTCUSD",1717043039127,0.10610279,68215.0,68214.0,0.02580496]
["bitfinex","BTCUSD",1717043039333,0.15001028,68215.0,68214.0,0.02580496]
["bitfinex","BTCUSD",1717043039745,0.17196402,68215.0,68214.0,0.02580496]
["bitfinex","BTCUSD",1717043040162,0.17197279,68215.0,68214.0,0.02580496]
["bitfinex","BTCUSD",1717043040367,0.10167279,68215.0,68214.0,0.02580496]
["bitfinex","BTCUSD",1717043040569,0.10167279,68215.0,68214.0,0.26580496]
["bitfinex","BTCUSD",1717043040771,0.17197534,68215.0,68214.0,0.26580496]
["bitfinex","BTCUSD",1717043041016,0.10167534,68215.0,68214.0,0.26580496]
["bitfinex","BTCUSD",1717043041772,0.03580279,68215.0,68214.0,0.26580496]
["bitfinex","BTCUSD",1717043042216,0.03580279,68215.0,68214.0,0.4074059]
["bitfinex","BTCUSD",1717043042642,0.004,68215.0,68214.0,0.4074059]
["bitfinex","BTCUSD",1717043043105,0.04791385,68215.0,68214.0,0.4074059]
["bitfinex","BTCUSD",1717043043415,0.08129358,68215.0,68214.0,0.4074059]
["bitfinex","BTCUSD",1717043043613,0.08129358,68215.0,68214.0,0.39960094]
["bitfinex","BTCUSD",1717043043939,0.08129358,68215.0,68214.0,0.40740758]
["bitfinex","BTCUSD",1717043044582,0.01542103,68215.0,68214.0,0.40740758]
["bitfinex","BTCUSD",1717043045229,0.05934916,68215.0,68214.0,0.40740758]
["bitfinex","BTCUSD",1717043045605,0.004,68215.0,68214.0,0.40740758]
["bitfinex","BTCUSD",1717043048449,0.0479526,68215.0,68214.0,0.40740758]
["bitfinex","BTCUSD",1717043049505,0.004,68215.0,68214.0,0.40740758]
["bitfinex","BTCUSD",1717043054364,0.04798574,68215.0,68214.0,0.40740758]
["bitfinex","BTCUSD",1717043056320,0.004,68215.0,68214.0,0.40740758]
["bitfinex","BTCUSD",1717043056535,0.004,68215.0,68214.0,0.32420758]
["bitfinex","BTCUSD",1717043056536,0.0699289,68215.0,68214.0,0.32420758]
["bitfinex","BTCUSD",1717043056745,0.004,68215.0,68214.0,0.1748]
["bitfinex","BTCUSD",1717043056913,0.004,68215.0,68214.0,0.18259952]
["bitfinex","BTCUSD",1717043059277,0.09196596,68215.0,68214.0,0.18259952]
["bitfinex","BTCUSD",1717043059489,0.004,68215.0,68214.0,0.18259952]
["bitfinex","BTCUSD",1717043060765,0.02341815,68215.0,68214.0,0.18259952]
["bitfinex","BTCUSD",1717043064154,0.004,68215.0,68214.0,0.18259952]
["bitfinex","BTCUSD",1717043065651,0.1138815,68215.0,68214.0,0.18259952]
["bitfinex","BTCUSD",1717043066417,0.004,68215.0,68214.0,0.26219952]
["bitfinex","BTCUSD",1717043070308,0.11396557,68215.0,68214.0,0.26219952]
["bitfinex","BTCUSD",1717043071307,0.11397681,68215.0,68214.0,0.26219952]
["bitfinex","BTCUSD",1717043075690,0.004,68215.0,68214.0,0.26219952]
["bitfinex","BTCUSD",1717043078615,0.11397681,68215.0,68214.0,0.26219952]
["bitfinex","BTCUSD",1717043078819,0.13337858,68215.0,68214.0,0.26219952]
["bitfinex","BTCUSD",1717043079197,0.13337858,68215.0,68214.0,0.18259952]
["bitfinex","BTCUSD",1717043079653,0.13337858,68215.0,68214.0,0.02579952]
["bitfinex","BTCUSD",1717043080272,0.02340177,68215.0,68214.0,0.02579952]
["bitfinex","BTCUSD",1717043083077,0.03894561,68215.0,68214.0,0.02579952]
["bitfinex","BTCUSD",1717043087348,0.02340177,68215.0,68214.0,0.02579952]
["bitfinex","BTCUSD",1717043088227,0.13346189,68215.0,68214.0,0.02579952]
["bitfinex","BTCUSD",1717043088656,0.02340177,68215.0,68214.0,0.02579952]
["bitfinex","BTCUSD",1717043088873,0.13346065,68215.0,68214.0,0.02579952]
["bitfinex","BTCUSD",1717043089529,0.02340177,68215.0,68214.0,0.02579952]
["bitfinex","BTCUSD",1717043089751,0.1334623,68215.0,68214.0,0.02579952]
["bitfinex","BTCUSD",1717043092613,0.11406053,68215.0,68214.0,0.02579952]
["bitfinex","BTCUSD",1717043093067,0.12941829,68215.0,68214.0,0.02579952]
["bitfinex","BTCUSD",1717043094113,0.12941829,68215.0,68214.0,0.10089952]
["bitfinex","BTCUSD",1717043094271,0.11406053,68215.0,68214.0,0.40570046]
["bitfinex","BTCUSD",1717043094679,0.004,68215.0,68214.0,0.40570046]
["bitfinex","BTCUSD",1717043094882,0.09205038,68215.0,68214.0,0.40570046]
["bitfinex","BTCUSD",1717043095206,0.09204781,68215.0,68214.0,0.40570046]
["bitfinex","BTCUSD",1717043099287,0.09204781,68215.0,68214.0,0.16740046]
["bitfinex","BTCUSD",1717043100477,0.004,68215.0,68214.0,0.16740046]
["bitfinex","BTCUSD",1717043100695,0.0154063,68215.0,68214.0,0.16740046]
["bitfinex","BTCUSD",1717043101354,0.004,68215.0,68214.0,0.16740046]
["bitfinex","BTCUSD",1717043102117,0.01666134,68215.0,68214.0,0.16740046]
["bitfinex","BTCUSD",1717043108861,0.004,68215.0,68214.0,0.16740046]
["bitfinex","BTCUSD",1717043109066,0.01842174,68215.0,68214.0,0.16740046]
["bitfinex","BTCUSD",1717043110444,0.04702174,68215.0,68214.0,0.02579952]
["bitfinex","BTCUSD",1717043110859,0.05975391,68215.0,68214.0,0.02579952]
["bitfinex","BTCUSD",1717043111554,0.05975391,68215.0,68214.0,0.018]
["bitfinex","BTCUSD",1717043111781,0.05975391,68215.0,68214.0,0.02543093]
["bitfinex","BTCUSD",1717043116300,0.01842174,68215.0,68214.0,0.59810887]
["bitfinex","BTCUSD",1717043116537,0.0005544,68224.0,68219.0,0.117268]
["bitfinex","BTCUSD",1717043116776,0.0005544,68224.0,68223.0,0.14110298]
["bitfinex","BTCUSD",1717043116997,0.0005544,68224.0,68223.0,0.56220101]
["bitfinex","BTCUSD",1717043117212,0.0005544,68224.0,68223.0,0.56963305]
["bitfinex","BTCUSD",1717043117416,0.0005544,68224.0,68223.0,0.52863596]
["bitfinex","BTCUSD",1717043119668,0.0005544,68224.0,68223.0,0.53863596]
["bitfinex","BTCUSD",1717043119920,0.0005544,68224.0,68223.0,0.55463596]
["bitfinex","BTCUSD",1717043120166,0.0005544,68224.0,68223.0,0.53863596]
["bitfinex","BTCUSD",1717043120635,0.0005544,68224.0,68223.0,0.52863596]
["bitfinex","BTCUSD",1717043121113,0.0005544,68224.0,68223.0,0.53863596]
["bitfinex","BTCUSD",1717043121344,0.0005544,68224.0,68223.0,0.62722586]
["bitfinex","BTCUSD",1717043121780,0.0005544,68224.0,68223.0,0.77945291]
["bitfinex","BTCUSD",1717043122417,0.0005544,68224.0,68223.0,0.62722586]
["bitfinex","BTCUSD",1717043122601,0.0015544,68224.0,68223.0,0.63122586]
["bitfinex","BTCUSD",1717043122837,0.0015544,68224.0,68223.0,0.78344923]
["bitfinex","BTCUSD",1717043123267,0.0015544,68224.0,68223.0,0.63122586]
["bitfinex","BTCUSD",1717043123922,0.0015544,68224.0,68223.0,0.60822586]
["bitfinex","BTCUSD",1717043124130,0.0005544,68224.0,68223.0,0.60422586]
["bitfinex","BTCUSD",1717043124337,0.0005544,68224.0,68223.0,0.63622586]
["bitfinex","BTCUSD",1717043124544,0.0035544,68224.0,68223.0,0.65022586]
["bitfinex","BTCUSD",1717043125263,0.0035544,68224.0,68223.0,0.68722586]
["bitfinex","BTCUSD",1717043126956,0.1,68247.0,68232.0,0.01]
["bitfinex","BTCUSD",1717043127156,0.00858,68248.0,68240.0,0.0703]
["bitfinex","BTCUSD",1717043127357,0.00858,68248.0,68241.0,0.14160094]
["bitfinex","BTCUSD",1717043127567,0.0703,68244.0,68241.0,0.14899575]
["bitfinex","BTCUSD",1717043127786,0.0803,68244.0,68241.0,0.14899575]
["bitfinex","BTCUSD",1717043127981,0.0703,68244.0,68241.0,0.14899575]
["bitfinex","BTCUSD",1717043129426,0.0703,68244.0,68241.0,0.14160094]
["bitfinex","BTCUSD",1717043129734,0.0703,68244.0,68242.0,0.00739415]
["bitfinex","BTCUSD",1717043133174,0.0703,68244.0,68242.0,0.00839415]
["bitfinex","BTCUSD",1717043133610,0.01,68243.0,68242.0,0.00839415]
["bitfinex","BTCUSD",1717043134022,0.01,68243.0,68242.0,0.001]
["bitfinex","BTCUSD",1717043134461,0.07575039,68243.0,68242.0,0.001]
["bitfinex","BTCUSD",1717043135165,0.07575039,68243.0,68226.0,0.199056]
["bitfinex","BTCUSD",1717043135383,0.0803,68240.0,68230.0,0.14160094]
["bitfinex","BTCUSD",1717043135603,0.01,68239.0,68230.0,0.14160094]
["bitfinex","BTCUSD",1717043135807,0.0703,68240.0,68230.0,0.14160094]
["bitfinex","BTCUSD",1717043135808,0.0803,68240.0,68230.0,0.14160094]
["bitfinex","BTCUSD",1717043137545,0.04383212,68241.0,68239.0,0.07080298]
["bitfinex","BTCUSD",1717043137757,0.10175039,68243.0,68241.0,0.2358]
["bitfinex","BTCUSD",1717043137758,0.036,68243.0,68241.0,0.2358]
["bitfinex","BTCUSD",1717043137972,0.036,68243.0,68242.0,0.14160094]
["bitfinex","BTCUSD",1717043140223,0.036,68243.0,68242.0,0.14260094]
["bitfinex","BTCUSD",1717043140429,0.00858,68248.0,68242.0,0.14260094]
["bitfinex","BTCUSD",1717043144177,0.0286,68247.0,68242.0,0.14260094]
["bitfinex","BTCUSD",1717043144364,0.1386,68247.0,68242.0,0.14260094]
["bitfinex","BTCUSD",1717043144741,0.1,68247.0,68242.0,0.14260094]
["bitfinex","BTCUSD",1717043145023,0.1703,68247.0,68242.0,0.14260094]
["bitfinex","BTCUSD",1717043145425,0.0703,68247.0,68242.0,0.14160094]
["bitfinex","BTCUSD",1717043145667,0.10858,68248.0,68242.0,0.14160094]
["bitfinex","BTCUSD",1717043145870,0.00858,68248.0,68243.0,0.0757]
["bitfinex","BTCUSD",1717043146120,0.10858,68248.0,68244.0,0.14160094]
["bitfinex","BTCUSD",1717043146343,0.10858,68248.0,68244.0,0.14899071]
["bitfinex","BTCUSD",1717043147168,0.1,68247.0,68244.0,0.14899071]
["bitfinex","BTCUSD",1717043147395,0.00858,68248.0,68244.0,0.14899071]
["bitfinex","BTCUSD",1717043150512,0.00858,68248.0,68245.0,0.1539]
["bitfinex","BTCUSD",1717043150731,0.00858,68248.0,68246.0,0.14160094]
["bitfinex","BTCUSD",1717043150971,0.00858,68248.0,68247.0,0.00738977]
["bitfinex","BTCUSD",1717043151179,0.00858,68248.0,68247.0,0.14899071]
["bitfinex","BTCUSD",1717043154093,0.04458,68248.0,68247.0,0.14899071]
["bitfinex","BTCUSD",1717043154269,0.08841212,68248.0,68247.0,0.14899071]
["bitfinex","BTCUSD",1717043154504,0.18841212,68248.0,68247.0,0.14899071]
["bitfinex","BTCUSD",1717043154938,0.15241212,68248.0,68247.0,0.14899071]
["bitfinex","BTCUSD",1717043155115,0.22271212,68248.0,68247.0,0.14899071]
["bitfinex","BTCUSD",1717043155767,0.23271212,68248.0,68247.0,0.14899071]
["bitfinex","BTCUSD",1717043155975,0.22271212,68248.0,68247.0,0.14899071]
["bitfinex","BTCUSD",1717043156183,0.23271212,68248.0,68247.0,0.14899071]
["bitfinex","BTCUSD",1717043156425,0.2227232,68248.0,68247.0,0.14899071]
["bitfinex","BTCUSD",1717043156854,0.24463039,68248.0,68247.0,0.14899071]
["bitfinex","BTCUSD",1717043156977,0.29064829,68248.0,68247.0,0.14999071]
["bitfinex","BTCUSD",1717043157457,0.28066673,68248.0,68247.0,0.14999071]
["bitfinex","BTCUSD",1717043157663,0.22488,68248.0,68247.0,0.14999071]
["bitfinex","BTCUSD",1717043157924,0.29066673,68248.0,68247.0,0.14999071]
["bitfinex","BTCUSD",1717043158358,0.31257106,68248.0,68247.0,0.14999071]
["bitfinex","BTCUSD",1717043158804,0.31262644,68248.0,68247.0,0.14999071]
["bitfinex","BTCUSD",1717043159462,0.21488,68248.0,68247.0,0.15199071]
["bitfinex","BTCUSD",1717043159679,0.22488,68248.0,68247.0,0.15199071]
["bitfinex","BTCUSD",1717043160786,0.21488,68248.0,68247.0,0.15199071]
["bitfinex","BTCUSD",1717043161211,0.14458,68248.0,68247.0,0.15199071]
["bitfinex","BTCUSD",1717043161415,0.04458,68248.0,68247.0,0.15199071]
["bitfinex","BTCUSD",1717043164610,0.04458,68248.0,68247.0,0.22879071]
["bitfinex","BTCUSD",1717043165033,0.04458,68248.0,68247.0,0.39109071]
["bitfinex","BTCUSD",1717043166760,0.00858,68248.0,68247.0,0.39009071]
["bitfinex","BTCUSD",1717043169293,0.00858,68248.0,68247.0,0.39209071]
["bitfinex","BTCUSD",1717043169294,0.04458,68248.0,68247.0,0.39209071]
["bitfinex","BTCUSD",1717043170280,0.00858,68248.0,68247.0,0.39009071]
["bitfinex","BTCUSD",1717043170699,0.04458,68248.0,68247.0,0.39209071]
["bitfinex","BTCUSD",1717043172108,0.04458,68248.0,68247.0,0.39009071]
["bitfinex","BTCUSD",1717043175312,0.04458,68248.0,68247.0,0.39209071]
["bitfinex","BTCUSD",1717043176049,0.05458,68248.0,68247.0,0.01138977]
["bitfinex","BTCUSD",1717043176252,0.07318,68248.0,68247.0,0.004]
["bitfinex","BTCUSD",1717043176672,0.08318,68248.0,68247.0,0.002]
["bitfinex","BTCUSD",1717043178428,0.15348,68248.0,68247.0,0.002]
["bitfinex","BTCUSD",1717043179091,0.14348,68248.0,68247.0,0.003]
["bitfinex","BTCUSD",1717043179712,0.15348,68248.0,68247.0,0.003]
["bitfinex","BTCUSD",1717043184586,0.370699,68248.0,68247.0,0.003]
["bitfinex","BTCUSD",1717043192575,0.51919613,68248.0,68247.0,0.003]
["bitfinex","BTCUSD",1717043192786,0.49059613,68248.0,68247.0,0.003]
["bitfinex","BTCUSD",1717043192994,0.42029613,68248.0,68247.0,0.003]
["bitfinex","BTCUSD",1717043193201,0.49059613,68248.0,68247.0,0.003]
["bitfinex","BTCUSD",1717043193421,0.49059613,68248.0,68247.0,0.01010885]
["bitfinex","BTCUSD",1717043193633,0.49059613,68248.0,68247.0,0.003]
["bitfinex","BTCUSD",1717043195581,0.342099,68248.0,68247.0,0.003]
["bitfinex","BTCUSD",1717043196002,0.51359613,68248.0,68247.0,0.003]
["bitfinex","BTCUSD",1717043196862,0.52501381,68248.0,68247.0,0.003]
["bitfinex","BTCUSD",1717043197077,0.34051668,68248.0,68247.0,0.001]
["bitfinex","BTCUSD",1717043197720,0.127228,68243.0,68242.0,0.1503]
["bitfinex","BTCUSD",1717043197933,0.20894568,68243.0,68242.0,0.1503]
["bitfinex","BTCUSD",1717043199193,0.13864568,68243.0,68242.0,0.1503]
["bitfinex","BTCUSD",1717043199396,0.20894568,68243.0,68242.0,0.1503]
["bitfinex","BTCUSD",1717043199595,0.34079698,68243.0,68242.0,0.1503]
["bitfinex","BTCUSD",1717043201603,0.26049698,68243.0,68242.0,0.1503]
["bitfinex","BTCUSD",1717043201803,0.34079698,68243.0,68242.0,0.1503]
["bitfinex","BTCUSD",1717043202487,0.33079698,68243.0,68242.0,0.1503]
["bitfinex","BTCUSD",1717043202697,0.34079698,68243.0,68242.0,0.2329]
["bitfinex","BTCUSD",1717043202875,0.34079698,68243.0,68242.0,0.24001575]
["bitfinex","BTCUSD",1717043203076,0.33079698,68243.0,68242.0,0.24001575]
["bitfinex","BTCUSD",1717043203478,0.01141768,68243.0,68242.0,0.38161669]
["bitfinex","BTCUSD",1717043203707,0.01141768,68243.0,68242.0,0.41254775]
["bitfinex","BTCUSD",1717043203914,0.19,68244.0,68243.0,0.2424]
["bitfinex","BTCUSD",1717043204108,0.29,68244.0,68243.0,0.2424]
["bitfinex","BTCUSD",1717043204425,0.29,68244.0,68243.0,0.24951778]
["bitfinex","BTCUSD",1717043205622,0.1,68244.0,68243.0,0.39111872]
["bitfinex","BTCUSD",1717043205975,0.1,68247.0,68245.0,0.1572]
["bitfinex","BTCUSD",1717043206194,0.1,68247.0,68243.0,0.14871872]
["bitfinex","BTCUSD",1717043206195,0.1,68247.0,68246.0,0.2389]
["bitfinex","BTCUSD",1717043206608,0.10858,68248.0,68247.0,0.1572]
["bitfinex","BTCUSD",1717043206790,0.17888,68248.0,68247.0,0.2336]
["bitfinex","BTCUSD",1717043207236,0.17888,68248.0,68247.0,0.24071778]
["bitfinex","BTCUSD",1717043209160,0.19029655,68248.0,68247.0,0.24071778]
["bitfinex","BTCUSD",1717043209784,0.22629655,68248.0,68247.0,0.24071778]
["bitfinex","BTCUSD",1717043210197,0.15599655,68248.0,68247.0,0.24071778]
["bitfinex","BTCUSD",1717043210406,0.11999655,68248.0,68247.0,0.24071778]
["bitfinex","BTCUSD",1717043210619,0.15599655,68248.0,68247.0,0.24071778]
["bitfinex","BTCUSD",1717043211267,0.11999655,68248.0,68247.0,0.24071778]
["bitfinex","BTCUSD",1717043214931,0.15599655,68248.0,68247.0,0.24071778]
["bitfinex","BTCUSD",1717043215382,0.28780934,68248.0,68247.0,0.24071778]
["bitfinex","BTCUSD",1717043215760,0.25180934,68248.0,68247.0,0.24071778]
["bitfinex","BTCUSD",1717043215970,0.28780934,68248.0,68247.0,0.24071778]
["bitfinex","BTCUSD",1717043221257,0.28791961,68248.0,68247.0,0.24071778]
["bitfinex","BTCUSD",1717043221668,0.27650306,68248.0,68247.0,0.24071778]
["bitfinex","BTCUSD",1717043222273,0.14458,68248.0,68247.0,0.24071778]
["bitfinex","BTCUSD",1717043222793,0.15458,68248.0,68247.0,0.24071778]
["bitfinex","BTCUSD",1717043223157,0.18318,68248.0,68247.0,0.00711778]
["bitfinex","BTCUSD",1717043223578,0.17318,68248.0,68240.0,0.2344]
["bitfinex","BTCUSD",1717043223774,0.32159344,68248.0,68240.0,0.2344]
["bitfinex","BTCUSD",1717043224003,0.32159344,68248.0,68241.0,0.00710848]
["bitfinex","BTCUSD",1717043224436,0.32159344,68248.0,68240.0,0.2344]
["bitfinex","BTCUSD",1717043224647,0.29299344,68248.0,68240.0,0.2344]
["bitfinex","BTCUSD",1717043224850,0.14458,68248.0,68240.0,0.2344]
["bitfinex","BTCUSD",1717043225411,0.04458,68248.0,68240.0,0.2344]
["bitfinex","BTCUSD",1717043227197,0.00858,68248.0,68240.0,0.2344]
["bitfinex","BTCUSD",1717043227914,0.04458,68248.0,68240.0,0.2344]
["bitfinex","BTCUSD",1717043228410,0.00858,68248.0,68240.0,0.2344]
["bitfinex","BTCUSD",1717043228888,0.04458,68248.0,68240.0,0.2344]
["bitfinex","BTCUSD",1717043231308,0.1618,68248.0,68240.0,0.2344]
["bitfinex","BTCUSD",1717043231545,0.1,68247.0,68240.0,0.2344]
["bitfinex","BTCUSD",1717043232529,0.567221,68247.0,68240.0,0.2344]
["bitfinex","BTCUSD",1717043234891,0.603221,68247.0,68240.0,0.2344]
["bitfinex","BTCUSD",1717043238042,0.603221,68247.0,68241.0,0.0822]
["bitfinex","BTCUSD",1717043238468,0.603221,68247.0,68242.0,0.00711106]
["bitfinex","BTCUSD",1717043239334,0.567221,68247.0,68242.0,0.00711106]
["bitfinex","BTCUSD",1717043240126,0.603221,68247.0,68241.0,0.0822]
["bitfinex","BTCUSD",1717043242307,0.603221,68247.0,68242.0,0.00711103]
["bitfinex","BTCUSD",1717043247216,0.603221,68247.0,68241.0,0.0822]
["bitfinex","BTCUSD",1717043247464,0.603221,68247.0,68243.0,0.00710926]
["bitfinex","BTCUSD",1717043247669,0.603221,68247.0,68242.0,0.00710924]
["bitfinex","BTCUSD",1717043248068,0.603221,68247.0,68241.0,0.0822]
["bitfinex","BTCUSD",1717043248420,0.603221,68247.0,68243.0,0.00710924]
["bitfinex","BTCUSD",1717043248645,0.603221,68247.0,68241.0,0.0822]
["bitfinex","BTCUSD",1717043248845,0.603221,68247.0,68242.0,0.00710924]
["bitfinex","BTCUSD",1717043249029,0.603221,68247.0,68241.0,0.0822]
["bitfinex","BTCUSD",1717043249225,0.603221,68247.0,68242.0,0.00710922]
["bitfinex","BTCUSD",1717043256284,0.603221,68247.0,68241.0,0.0822]
["bitfinex","BTCUSD",1717043256496,0.603221,68247.0,68243.0,0.0071093]
["bitfinex","BTCUSD",1717043256700,0.603221,68247.0,68241.0,0.0822]
["bitfinex","BTCUSD",1717043256932,0.603221,68247.0,68244.0,0.0071093]
["bitfinex","BTCUSD",1717043257166,0.603221,68247.0,68241.0,0.0822]
["bitfinex","BTCUSD",1717043257587,0.603221,68247.0,68242.0,0.00710925]
["bitfinex","BTCUSD",1717043257997,0.603221,68247.0,68241.0,0.0822]
["bitfinex","BTCUSD",1717043258475,0.603221,68247.0,68242.0,0.00710925]
["bitfinex","BTCUSD",1717043258699,0.60314145,68247.0,68241.0,0.0822]
["bitfinex","BTCUSD",1717043265200,0.48592045,68247.0,68243.0,0.0752]
["bitfinex","BTCUSD",1717043265417,0.13592045,68247.0,68246.0,0.1609]
["bitfinex","BTCUSD",1717043265627,0.136,68247.0,68246.0,0.1609]
["bitfinex","BTCUSD",1717043265860,0.136,68247.0,68246.0,0.24320866]
["bitfinex","BTCUSD",1717043266949,0.00858,68248.0,68246.0,0.16800866]
["bitfinex","BTCUSD",1717043267172,0.00858,68248.0,68247.0,0.0752]
["bitfinex","BTCUSD",1717043267648,0.00858,68248.0,68247.0,0.0852]
["bitfinex","BTCUSD",1717043267857,0.00858,68248.0,68247.0,0.09230866]
["bitfinex","BTCUSD",1717043268041,0.00858,68248.0,68247.0,0.08230866]
["bitfinex","BTCUSD",1717043268918,0.00858,68248.0,68247.0,0.09230866]
["bitfinex","BTCUSD",1717043269124,0.00858,68248.0,68247.0,0.25090866]
["bitfinex","BTCUSD",1717043270184,0.11855972,68248.0,68247.0,0.4628096]
["bitfinex","BTCUSD",1717043270403,0.09654807,68248.0,68247.0,0.4628096]
["bitfinex","BTCUSD",1717043270848,0.00858,68248.0,68247.0,0.4628096]
["bitfinex","BTCUSD",1717043271290,0.07454211,68248.0,68247.0,0.4628096]
["bitfinex","BTCUSD",1717043272798,0.0525471,68248.0,68247.0,0.4628096]
["bitfinex","BTCUSD",1717043274238,0.00858,68248.0,68247.0,0.4628096]
["bitfinex","BTCUSD",1717043288738,0.00858,68248.0,68247.0,0.3925096]
["bitfinex","BTCUSD",1717043288927,0.00858,68248.0,68247.0,0.4628096]
["bitfinex","BTCUSD",1717043291612,0.03858,68248.0,68247.0,0.4628096]
["bitfinex","BTCUSD",1717043297284,0.03858,68248.0,68247.0,0.61500381]
["bitfinex","BTCUSD",1717043299024,0.03858,68248.0,68247.0,0.5800306]
["bitfinex","BTCUSD",1717043299663,0.00858,68248.0,68247.0,0.5800306]
["bitfinex","BTCUSD",1717043300770,0.03858,68248.0,68247.0,0.5800306]
["bitfinex","BTCUSD",1717043302199,0.03858,68248.0,68247.0,0.7322188]
["bitfinex","BTCUSD",1717043303138,0.00858,68248.0,68247.0,0.7322188]
["bitfinex","BTCUSD",1717043303548,0.01558,68248.0,68247.0,0.7332188]
["bitfinex","BTCUSD",1717043303749,0.01558,68248.0,68247.0,0.5810306]
["bitfinex","BTCUSD",1717043304979,0.01558,68248.0,68247.0,0.73321922]
["bitfinex","BTCUSD",1717043306769,0.01558,68248.0,68247.0,0.73821922]
["bitfinex","BTCUSD",1717043306975,0.01558,68248.0,68247.0,0.73471922]
["bitfinex","BTCUSD",1717043307615,0.01558,68248.0,68247.0,0.7948735]
["bitfinex","BTCUSD",1717043308252,0.01558,68248.0,68247.0,0.73471922]
["bitfinex","BTCUSD",1717043310365,0.01558,68248.0,68247.0,0.5825306]
["bitfinex","BTCUSD",1717043310775,0.01558,68248.0,68247.0,0.73470198]
["bitfinex","BTCUSD",1717043311414,0.01558,68248.0,68247.0,0.5825306]
["bitfinex","BTCUSD",1717043311641,0.01658,68248.0,68247.0,0.5975306]
["bitfinex","BTCUSD",1717043313761,0.01658,68248.0,68247.0,0.74970182]
["bitfinex","BTCUSD",1717043314355,0.01658,68248.0,68247.0,0.74970067]
["bitfinex","BTCUSD",1717043315569,0.01658,68248.0,68247.0,0.67940067]
["bitfinex","BTCUSD",1717043315747,0.01658,68248.0,68247.0,0.74970067]
["bitfinex","BTCUSD",1717043317012,0.01658,68248.0,68247.0,0.90393311]
["bitfinex","BTCUSD",1717043317834,0.01558,68248.0,68247.0,0.82288067]
["bitfinex","BTCUSD",1717043318054,0.01558,68248.0,68247.0,1.07768067]
["bitfinex","BTCUSD",1717043318271,0.00017446,68252.0,68251.0,0.117214]
["bitfinex","BTCUSD",1717043318488,0.00017446,68252.0,68251.0,0.91284251]
["bitfinex","BTCUSD",1717043318663,0.00017446,68252.0,68251.0,0.9199115]
["bitfinex","BTCUSD",1717043318876,0.00017446,68252.0,68251.0,1.0080915]
["bitfinex","BTCUSD",1717043321629,0.00017446,68252.0,68251.0,1.0450915]
["bitfinex","BTCUSD",1717043322068,0.00017446,68252.0,68251.0,1.04507751]
["bitfinex","BTCUSD",1717043322908,0.00017446,68252.0,68251.0,1.14507751]
["bitfinex","BTCUSD",1717043323977,0.00017446,68252.0,68251.0,1.39987751]
["bitfinex","BTCUSD",1717043325961,0.00017446,68252.0,68251.0,1.01952299]
["bitfinex","BTCUSD",1717043326159,0.00017446,68252.0,68251.0,1.08982299]
["bitfinex","BTCUSD",1717043326432,0.00017446,68252.0,68251.0,1.05282299]
["bitfinex","BTCUSD",1717043327434,0.00017446,68252.0,68251.0,1.08982299]
["bitfinex","BTCUSD",1717043328138,0.00017446,68252.0,68251.0,1.05282299]
["bitfinex","BTCUSD",1717043328796,0.00017446,68252.0,68251.0,1.17995244]
["bitfinex","BTCUSD",1717043330121,0.00017446,68252.0,68251.0,1.21695244]
["bitfinex","BTCUSD",1717043330551,0.00017446,68252.0,68251.0,1.21695201]
["bitfinex","BTCUSD",1717043331307,0.00017446,68252.0,68251.0,1.31695201]
["bitfinex","BTCUSD",1717043333332,0.00017446,68252.0,68251.0,1.3431684]
["bitfinex","BTCUSD",1717043333763,0.00017446,68252.0,68251.0,1.2431684]
["bitfinex","BTCUSD",1717043334627,0.00017446,68252.0,68251.0,1.3431684]
["bitfinex","BTCUSD",1717043336215,0.04410862,68273.0,68272.0,0.01]
["bitfinex","BTCUSD",1717043336430,0.00018352,68273.0,68272.0,0.15160094]
["bitfinex","BTCUSD",1717043336644,0.00018352,68273.0,68272.0,0.22190094]
["bitfinex","BTCUSD",1717043336854,0.00018352,68273.0,68272.0,0.22894541]
["bitfinex","BTCUSD",1717043337483,0.00018352,68273.0,68272.0,0.24787057]
["bitfinex","BTCUSD",1717043337943,0.00018352,68273.0,68272.0,0.22894541]
["bitfinex","BTCUSD",1717043338381,0.00018352,68273.0,68272.0,0.34612341]
["bitfinex","BTCUSD",1717043339248,0.00018352,68273.0,68272.0,0.34712341]
["bitfinex","BTCUSD",1717043339472,0.00018352,68273.0,68272.0,1.08662819]
["bitfinex","BTCUSD",1717043339675,0.00018352,68273.0,68272.0,1.08562819]
["bitfinex","BTCUSD",1717043339882,0.00018352,68273.0,68272.0,1.20419101]
["bitfinex","BTCUSD",1717043340537,0.00018352,68273.0,68272.0,1.10419101]
["bitfinex","BTCUSD",1717043340750,0.00018352,68273.0,68272.0,1.15448545]
["bitfinex","BTCUSD",1717043340976,0.00018352,68273.0,68272.0,1.10419101]
["bitfinex","BTCUSD",1717043341198,0.00018352,68273.0,68272.0,0.43568722]
["bitfinex","BTCUSD",1717043341404,0.00018352,68273.0,68272.0,0.51598722]
["bitfinex","BTCUSD",1717043342070,0.00018352,68273.0,68272.0,0.44568722]
["bitfinex","BTCUSD",1717043342330,0.00018352,68273.0,68272.0,0.51598722]
["bitfinex","BTCUSD",1717043342763,0.00018352,68273.0,68272.0,0.36386244]
["bitfinex","BTCUSD",1717043343415,0.00018352,68273.0,68272.0,0.29656244]
["bitfinex","BTCUSD",1717043343639,0.000267,68280.0,68279.0,0.215346]
["bitfinex","BTCUSD",1717043343857,0.000267,68280.0,68279.0,0.43774898]
["bitfinex","BTCUSD",1717043344075,1e-08,68280.0,68279.0,0.44477983]
["bitfinex","BTCUSD",1717043344292,1e-08,68280.0,68279.0,0.85529905]
["bitfinex","BTCUSD",1717043344522,1e-08,68280.0,68279.0,0.91009905]
["bitfinex","BTCUSD",1717043344740,0.00075,68283.0,68282.0,0.215341]
["bitfinex","BTCUSD",1717043344972,0.00075,68283.0,68282.0,0.35694194]
["bitfinex","BTCUSD",1717043345188,0.00075,68283.0,68282.0,0.58639137]
["bitfinex","BTCUSD",1717043345854,0.00859,68284.0,68282.0,0.51609137]
["bitfinex","BTCUSD",1717043346068,0.00859,68284.0,68283.0,0.245623]
["bitfinex","BTCUSD",1717043346294,0.00859,68284.0,68283.0,0.38722895]
["bitfinex","BTCUSD",1717043346744,0.00859,68284.0,68283.0,0.39425916]
["bitfinex","BTCUSD",1717043347416,0.00859,68284.0,68283.0,0.46455916]
["bitfinex","BTCUSD",1717043349180,0.00859,68284.0,68283.0,0.39425916]
["bitfinex","BTCUSD",1717043349406,0.00859,68284.0,68283.0,0.22893115]
["bitfinex","BTCUSD",1717043349839,0.00859,68284.0,68283.0,0.26593115]
["bitfinex","BTCUSD",1717043351274,0.00859,68284.0,68283.0,0.19563115]
["bitfinex","BTCUSD",1717043351489,0.00859,68284.0,68283.0,0.26593115]
["bitfinex","BTCUSD",1717043351909,0.00859,68284.0,68283.0,0.31307745]
["bitfinex","BTCUSD",1717043353659,0.00859,68284.0,68283.0,0.19563115]
["bitfinex","BTCUSD",1717043354118,0.00859,68284.0,68283.0,0.26593115]
["bitfinex","BTCUSD",1717043355398,0.00859,68284.0,68283.0,0.19563115]
["bitfinex","BTCUSD",1717043355613,0.00859,68284.0,68283.0,0.26593115]
["bitfinex","BTCUSD",1717043355832,0.00859,68284.0,68283.0,0.19563115]
["bitfinex","BTCUSD",1717043356049,0.00859,68284.0,68283.0,0.26593115]
["bitfinex","BTCUSD",1717043359610,0.00859,68284.0,68283.0,0.18563115]
["bitfinex","BTCUSD",1717043359834,0.00859,68284.0,68283.0,0.25593115]
["bitfinex","BTCUSD",1717043360741,0.00859,68284.0,68283.0,0.21893115]
["bitfinex","BTCUSD",1717043360977,0.00859,68284.0,68283.0,0.14863115]
["bitfinex","BTCUSD",1717043361189,0.00859,68284.0,68283.0,0.22293115]
["bitfinex","BTCUSD",1717043361661,0.00859,68284.0,68283.0,0.48013115]
["bitfinex","BTCUSD",1717043361876,0.00859,68284.0,68283.0,0.40983115]
["bitfinex","BTCUSD",1717043362097,0.00859,68284.0,68283.0,0.48013115]
["bitfinex","BTCUSD",1717043362534,0.00859,68284.0,68283.0,0.59729015]
["bitfinex","BTCUSD",1717043363415,0.00859,68284.0,68283.0,0.52699015]
["bitfinex","BTCUSD",1717043363625,0.00859,68284.0,68283.0,0.60829015]
["bitfinex","BTCUSD",1717043363842,0.00859,68284.0,68283.0,0.70225949]
["bitfinex","BTCUSD",1717043365180,0.00859,68284.0,68283.0,0.79043949]
["bitfinex","BTCUSD",1717043365397,0.00859,68284.0,68283.0,0.76543949]
["bitfinex","BTCUSD",1717043365817,0.00034892,68290.0,68289.0,0.127149]
["bitfinex","BTCUSD",1717043366071,0.00034892,68290.0,68289.0,0.33955292]
["bitfinex","BTCUSD",1717043366509,0.00034892,68290.0,68289.0,0.41656204]
["bitfinex","BTCUSD",1717043366723,0.00034892,68290.0,68289.0,0.34626204]
["bitfinex","BTCUSD",1717043366948,0.00034892,68290.0,68289.0,0.41656204]
["bitfinex","BTCUSD",1717043367620,0.00034892,68290.0,68289.0,0.34626204]
["bitfinex","BTCUSD",1717043367853,0.00034892,68290.0,68289.0,0.41656204]
["bitfinex","BTCUSD",1717043368062,0.00034892,68290.0,68289.0,0.34626204]
["bitfinex","BTCUSD",1717043368273,0.00034892,68290.0,68289.0,0.41656204]
["bitfinex","BTCUSD",1717043368693,0.00034892,68290.0,68289.0,0.34626204]
["bitfinex","BTCUSD",1717043369169,0.00034892,68290.0,68289.0,0.53700624]
["bitfinex","BTCUSD",1717043369402,0.00034892,68290.0,68289.0,0.65226204]
["bitfinex","BTCUSD",1717043370883,0.00034892,68290.0,68289.0,0.58196204]
["bitfinex","BTCUSD",1717043371093,0.00034892,68290.0,68289.0,0.65226204]
["bitfinex","BTCUSD",1717043371516,0.00334892,68290.0,68289.0,0.65526204]
["bitfinex","BTCUSD",1717043371937,0.00334892,68290.0,68289.0,0.67252294]
["bitfinex","BTCUSD",1717043375037,0.00334892,68290.0,68289.0,0.60222294]
["bitfinex","BTCUSD",1717043375259,0.00334892,68290.0,68289.0,0.67252294]
["bitfinex","BTCUSD",1717043375702,0.00334892,68290.0,68289.0,0.60171996]
["bitfinex","BTCUSD",1717043376164,0.00334892,68290.0,68289.0,0.29571996]
["bitfinex","BTCUSD",1717043376404,0.00334892,68290.0,68289.0,0.36601996]
["bitfinex","BTCUSD",1717043376630,0.00334892,68290.0,68289.0,0.27845906]
["bitfinex","BTCUSD",1717043376872,0.00334892,68290.0,68289.0,0.34875906]
["bitfinex","BTCUSD",1717043380105,0.00334892,68290.0,68289.0,0.27845906]
["bitfinex","BTCUSD",1717043380314,0.00334892,68290.0,68289.0,0.34875906]
["bitfinex","BTCUSD",1717043380765,0.00334892,68290.0,68289.0,0.58925906]
["bitfinex","BTCUSD",1717043380988,0.00334892,68290.0,68289.0,0.27845906]
["bitfinex","BTCUSD",1717043381438,0.00334892,68290.0,68289.0,0.34875906]
["bitfinex","BTCUSD",1717043382732,0.00334892,68290.0,68289.0,0.27845906]
["bitfinex","BTCUSD",1717043382952,0.00334892,68290.0,68289.0,0.34875906]
["bitfinex","BTCUSD",1717043385908,0.00334892,68290.0,68289.0,0.27845906]
["bitfinex","BTCUSD",1717043386115,0.00334892,68290.0,68289.0,0.34875906]
["bitfinex","BTCUSD",1717043386840,0.00034892,68290.0,68289.0,0.34575906]
["bitfinex","BTCUSD",1717043388094,0.00034892,68290.0,68289.0,0.59395906]
["bitfinex","BTCUSD",1717043390060,0.00034892,68290.0,68289.0,0.52365906]
["bitfinex","BTCUSD",1717043390270,0.00034892,68290.0,68289.0,0.59395906]
["bitfinex","BTCUSD",1717043395186,0.00034892,68290.0,68289.0,0.52365906]
["bitfinex","BTCUSD",1717043395388,0.00034892,68290.0,68289.0,0.59395906]
["bitfinex","BTCUSD",1717043395541,0.00034892,68290.0,68289.0,0.52365906]
["bitfinex","BTCUSD",1717043395747,0.00034892,68290.0,68289.0,0.34575906]
["bitfinex","BTCUSD",1717043395965,0.00034892,68290.0,68289.0,0.27545906]
["bitfinex","BTCUSD",1717043396506,0.00034892,68290.0,68289.0,0.34575906]
["bitfinex","BTCUSD",1717043396724,0.04802751,68290.0,68289.0,0.26545906]
["bitfinex","BTCUSD",1717043397273,0.04802751,68290.0,68289.0,0.14831006]
["bitfinex","BTCUSD",1717043398346,0.11394276,68290.0,68289.0,0.14831006]
["bitfinex","BTCUSD",1717043398744,0.11394276,68290.0,68289.0,0.14160094]
["bitfinex","BTCUSD",1717043398947,0.11394276,68290.0,68278.0,0.01]
["bitfinex","BTCUSD",1717043398948,0.18424276,68290.0,68278.0,0.01]
["bitfinex","BTCUSD",1717043399114,0.18424276,68290.0,68277.0,0.117169]
["bitfinex","BTCUSD",1717043399115,0.04394329,68287.0,68279.0,0.15160094]
["bitfinex","BTCUSD",1717043399281,0.04394639,68283.0,68280.0,0.01]
["bitfinex","BTCUSD",1717043399499,0.04394639,68283.0,68281.0,0.14160094]
["bitfinex","BTCUSD",1717043399500,0.04767859,68282.0,68281.0,0.14160094]
["bitfinex","BTCUSD",1717043400348,0.04767859,68282.0,68281.0,0.15160094]
["bitfinex","BTCUSD",1717043400623,0.04767859,68282.0,68281.0,0.50000793]
["bitfinex","BTCUSD",1717043400893,0.04767859,68285.0,68281.0,0.58326294]
["bitfinex","BTCUSD",1717043401175,0.04428191,68290.0,68288.0,0.01]
["bitfinex","BTCUSD",1717043401380,0.00034892,68290.0,68289.0,0.22190094]
["bitfinex","BTCUSD",1717043401584,0.06385472,68290.0,68289.0,0.22190094]
["bitfinex","BTCUSD",1717043402243,0.10778771,68290.0,68289.0,0.22190094]
["bitfinex","BTCUSD",1717043402452,0.10778771,68290.0,68289.0,0.15160094]
["bitfinex","BTCUSD",1717043403098,0.06385472,68290.0,68289.0,0.15160094]
["bitfinex","BTCUSD",1717043403939,0.06385472,68290.0,68289.0,0.14160094]
["bitfinex","BTCUSD",1717043404191,0.10778771,68290.0,68289.0,0.14160094]
["bitfinex","BTCUSD",1717043404923,0.12975573,68290.0,68289.0,0.14160094]
["bitfinex","BTCUSD",1717043405430,0.12975573,68290.0,68280.0,0.117163]
["bitfinex","BTCUSD",1717043405644,0.12975573,68290.0,68281.0,0.15160094]
["bitfinex","BTCUSD",1717043405645,0.0439303,68287.0,68281.0,0.15160094]
["bitfinex","BTCUSD",1717043405874,0.0439303,68283.0,68282.0,0.01]
["bitfinex","BTCUSD",1717043406087,0.0439303,68283.0,68282.0,0.15160094]
["bitfinex","BTCUSD",1717043406300,0.0439303,68283.0,68282.0,0.18679733]
["bitfinex","BTCUSD",1717043406513,0.0635058,68283.0,68282.0,0.31060094]
["bitfinex","BTCUSD",1717043407568,0.0439303,68288.0,68287.0,0.01]
["bitfinex","BTCUSD",1717043407782,0.0439303,68288.0,68287.0,0.14160094]
["bitfinex","BTCUSD",1717043407783,0.09864678,68288.0,68287.0,0.14160094]
["bitfinex","BTCUSD",1717043409699,0.1425845,68288.0,68287.0,0.14160094]
["bitfinex","BTCUSD",1717043410343,0.05471648,68288.0,68287.0,0.15160094]
["bitfinex","BTCUSD",1717043410567,0.1206134,68288.0,68287.0,0.18266103]
["bitfinex","BTCUSD",1717043410823,0.1206134,68288.0,68287.0,0.26526103]
["bitfinex","BTCUSD",1717043410824,0.05471648,68288.0,68287.0,0.26526103]
["bitfinex","BTCUSD",1717043411041,0.00034892,68290.0,68289.0,0.01]
["bitfinex","BTCUSD",1717043411280,0.00034892,68290.0,68289.0,0.15160094]
["bitfinex","BTCUSD",1717043416391,0.00034892,68290.0,68289.0,0.39430094]
["bitfinex","BTCUSD",1717043417672,0.00034892,68290.0,68289.0,0.4009922]
["bitfinex","BTCUSD",1717043419214,0.00034892,68290.0,68289.0,0.4891722]
["bitfinex","BTCUSD",1717043419667,0.00034892,68290.0,68289.0,0.50711283]
["bitfinex","BTCUSD",1717043419892,0.00034892,68290.0,68289.0,0.68241283]
["bitfinex","BTCUSD",1717043420113,0.00034892,68290.0,68289.0,0.72773225]
["bitfinex","BTCUSD",1717043421211,0.00034892,68290.0,68289.0,0.88253225]
["bitfinex","BTCUSD",1717043422300,0.00034892,68290.0,68289.0,0.98253225]
["bitfinex","BTCUSD",1717043422988,0.00034892,68290.0,68289.0,1.08253225]
["bitfinex","BTCUSD",1717043423221,0.00034892,68290.0,68289.0,0.98253225]
["bitfinex","BTCUSD",1717043423896,0.00034892,68290.0,68289.0,1.08253225]
["bitfinex","BTCUSD",1717043424340,0.00034892,68290.0,68289.0,0.98253225]
["bitfinex","BTCUSD",1717043426574,0.00034892,68290.0,68289.0,0.80723225]
["bitfinex","BTCUSD",1717043426797,0.00034892,68290.0,68289.0,0.98253225]
["bitfinex","BTCUSD",1717043427016,0.00034892,68290.0,68289.0,0.80723225]
["bitfinex","BTCUSD",1717043427232,0.00034892,68290.0,68289.0,0.98253225]
["bitfinex","BTCUSD",1717043428479,0.00034892,68290.0,68289.0,0.87733225]
["bitfinex","BTCUSD",1717043430021,0.00034892,68290.0,68289.0,0.80723225]
["bitfinex","BTCUSD",1717043430239,0.00034892,68290.0,68289.0,0.87733225]
["bitfinex","BTCUSD",1717043431097,0.00034892,68290.0,68289.0,0.80723225]
["bitfinex","BTCUSD",1717043431316,0.00034892,68290.0,68289.0,0.87733225]
["bitfinex","BTCUSD",1717043431734,0.00034892,68290.0,68289.0,0.80723225]
["bitfinex","BTCUSD",1717043431951,0.00034892,68290.0,68289.0,0.87733225]
["bitfinex","BTCUSD",1717043432160,0.00034892,68290.0,68289.0,0.99448125]
["bitfinex","BTCUSD",1717043432392,0.007929,68292.0,68291.0,0.370125]
["bitfinex","BTCUSD",1717043432615,0.007929,68292.0,68291.0,0.81912594]
["bitfinex","BTCUSD",1717043432823,0.007929,68292.0,68291.0,0.82580589]
["bitfinex","BTCUSD",1717043433240,0.007929,68292.0,68291.0,0.92580589]
["bitfinex","BTCUSD",1717043433463,0.007929,68292.0,68291.0,1.05244562]
["bitfinex","BTCUSD",1717043433675,0.00879,68293.0,68292.0,0.552824]
["bitfinex","BTCUSD",1717043433893,0.00879,68293.0,68292.0,0.94622494]
["bitfinex","BTCUSD",1717043434320,0.00879,68293.0,68292.0,0.95290489]
["bitfinex","BTCUSD",1717043434531,0.00478008,68293.0,68292.0,0.95290489]
["bitfinex","BTCUSD",1717043434732,0.00478008,68293.0,68292.0,1.08127566]
["bitfinex","BTCUSD",1717043434941,0.04389593,68315.0,68312.0,0.01]
["bitfinex","BTCUSD",1717043435174,0.0086,68316.0,68313.0,0.15160094]
["bitfinex","BTCUSD",1717043435175,0.04307082,68314.0,68313.0,0.15160094]
["bitfinex","BTCUSD",1717043435382,0.0002,68314.0,68313.0,0.21170094]
["bitfinex","BTCUSD",1717043435585,0.0002,68314.0,68313.0,0.22837306]
["bitfinex","BTCUSD",1717043436515,0.0002,68314.0,68313.0,0.27447037]
["bitfinex","BTCUSD",1717043436737,0.05688834,68314.0,68313.0,0.27447037]
["bitfinex","BTCUSD",1717043436959,0.0002,68314.0,68313.0,0.22837306]
["bitfinex","BTCUSD",1717043438309,0.0002,68314.0,68313.0,0.21837306]
["bitfinex","BTCUSD",1717043439620,0.0002,68314.0,68313.0,0.14827306]
["bitfinex","BTCUSD",1717043439831,0.04576732,68314.0,68313.0,0.14827306]
["bitfinex","BTCUSD",1717043440689,0.0002,68314.0,68313.0,0.14827306]
["bitfinex","BTCUSD",1717043440895,0.0461913,68314.0,68313.0,0.14827306]
["bitfinex","BTCUSD",1717043441117,0.0461913,68314.0,68313.0,0.14160094]
["bitfinex","BTCUSD",1717043441323,0.0461913,68314.0,68313.0,0.14827013]
["bitfinex","BTCUSD",1717043448303,0.0461913,68314.0,68313.0,0.21837013]
["bitfinex","BTCUSD",1717043449002,0.0461913,68314.0,68313.0,0.22837013]
["bitfinex","BTCUSD",1717043454943,0.06023043,68314.0,68313.0,0.22837013]
["bitfinex","BTCUSD",1717043456336,0.0022,68314.0,68313.0,0.25137013]
["bitfinex","BTCUSD",1717043456539,0.06544803,68314.0,68313.0,0.25137013]
["bitfinex","BTCUSD",1717043457077,0.06544803,68314.0,68313.0,0.18127013]
["bitfinex","BTCUSD",1717043457277,0.06544803,68314.0,68313.0,0.25137013]
["bitfinex","BTCUSD",1717043460779,0.06544803,68314.0,68313.0,0.18127013]
["bitfinex","BTCUSD",1717043461010,0.06544803,68314.0,68313.0,0.25137013]
["bitfinex","BTCUSD",1717043461911,0.06544803,68314.0,68313.0,0.17127013]
["bitfinex","BTCUSD",1717043462115,0.06544803,68314.0,68313.0,0.24137013]
["bitfinex","BTCUSD",1717043462769,0.06544803,68314.0,68313.0,0.17127013]
["bitfinex","BTCUSD",1717043462976,0.06544803,68314.0,68313.0,0.24137013]
["bitfinex","BTCUSD",1717043463150,0.06544803,68314.0,68313.0,0.25137013]
["bitfinex","BTCUSD",1717043463349,0.06544803,68314.0,68313.0,0.24137013]
["bitfinex","BTCUSD",1717043464592,0.06544803,68314.0,68313.0,0.17127013]
["bitfinex","BTCUSD",1717043464791,0.06544803,68314.0,68313.0,0.24137013]
["bitfinex","BTCUSD",1717043465784,0.06544803,68314.0,68313.0,0.17127013]
["bitfinex","BTCUSD",1717043467701,0.10928434,68314.0,68313.0,0.17127013]
["bitfinex","BTCUSD",1717043472447,0.06544803,68314.0,68313.0,0.17127013]
["bitfinex","BTCUSD",1717043474851,0.07234415,68314.0,68313.0,0.17127013]
["bitfinex","BTCUSD",1717043475291,0.13809861,68314.0,68313.0,0.17127013]
["bitfinex","BTCUSD",1717043475496,0.07234415,68314.0,68313.0,0.16460094]
["bitfinex","BTCUSD",1717043475698,0.18193493,68314.0,68313.0,0.16460094]
["bitfinex","BTCUSD",1717043476339,0.18193493,68314.0,68313.0,0.17176629]
["bitfinex","BTCUSD",1717043477187,0.0022,68314.0,68313.0,0.17176629]
["bitfinex","BTCUSD",1717043477404,0.07362166,68314.0,68313.0,0.17176629]
["bitfinex","BTCUSD",1717043478265,0.07362166,68314.0,68313.0,0.03016535]
["bitfinex","BTCUSD",1717043478710,0.07362166,68314.0,68313.0,0.023]
["bitfinex","BTCUSD",1717043479747,0.07362166,68314.0,68313.0,0.03016936]
["bitfinex","BTCUSD",1717043480576,0.07362166,68314.0,68313.0,0.023]
["bitfinex","BTCUSD",1717043480879,0.0002,68314.0,68307.0,0.0701]
["bitfinex","BTCUSD",1717043481098,0.0002,68314.0,68301.0,0.1598]
["bitfinex","BTCUSD",1717043481099,0.10984632,68309.0,68301.0,0.01737295]
["bitfinex","BTCUSD",1717043481343,0.06590231,68303.0,68302.0,0.14160094]
["bitfinex","BTCUSD",1717043481568,0.05564163,68303.0,68302.0,0.14160094]
["bitfinex","BTCUSD",1717043481771,0.05564163,68303.0,68302.0,0.21170094]
["bitfinex","BTCUSD",1717043482209,0.05564163,68303.0,68302.0,0.14160094]
["bitfinex","BTCUSD",1717043482426,0.12153522,68303.0,68302.0,0.14160094]
["bitfinex","BTCUSD",1717043483739,0.12153371,68303.0,68302.0,0.14160094]
["bitfinex","BTCUSD",1717043483972,0.12153371,68303.0,68302.0,0.22240392]
["bitfinex","BTCUSD",1717043484193,0.12153371,68303.0,68302.0,0.38600392]
["bitfinex","BTCUSD",1717043484404,0.05564163,68303.0,68302.0,0.45610392]
["bitfinex","BTCUSD",1717043485035,0.05564163,68303.0,68302.0,0.46327363]
["bitfinex","BTCUSD",1717043487345,0.09954773,68303.0,68302.0,0.46327363]
["bitfinex","BTCUSD",1717043487566,0.09954773,68303.0,68302.0,0.51790099]
["bitfinex","BTCUSD",1717043487796,0.0002,68314.0,68307.0,0.2476]
["bitfinex","BTCUSD",1717043488008,0.0002,68314.0,68313.0,0.39850298]
["bitfinex","BTCUSD",1717043488225,0.0002,68314.0,68313.0,0.54010392]
["bitfinex","BTCUSD",1717043488655,0.0002,68314.0,68313.0,0.5472818]
["bitfinex","BTCUSD",1717043492236,0.0012,68314.0,68313.0,0.44337882]
["bitfinex","BTCUSD",1717043492645,0.0012,68314.0,68313.0,0.51347882]
["bitfinex","BTCUSD",1717043495152,0.0012,68314.0,68313.0,0.43337882]
["bitfinex","BTCUSD",1717043495391,0.0012,68314.0,68313.0,0.18577882]
["bitfinex","BTCUSD",1717043499190,0.0012,68314.0,68313.0,0.25587882]
["bitfinex","BTCUSD",1717043501553,0.0012,68314.0,68313.0,0.18577882]
["bitfinex","BTCUSD",1717043502433,0.04508024,68314.0,68313.0,0.18577882]
["bitfinex","BTCUSD",1717043503057,0.0012,68314.0,68313.0,0.18577882]
["bitfinex","BTCUSD",1717043503258,0.0012,68314.0,68313.0,0.17860094]
["bitfinex","BTCUSD",1717043503433,0.0012,68314.0,68313.0,0.18562129]
["bitfinex","BTCUSD",1717043503634,0.0012,68314.0,68313.0,0.04402035]
["bitfinex","BTCUSD",1717043503842,0.0002,68314.0,68313.0,0.00702035]
["bitfinex","BTCUSD",1717043504043,0.0002,68314.0,68304.0,0.354223]
["bitfinex","BTCUSD",1717043504202,0.04388251,68312.0,68307.0,0.0701]
["bitfinex","BTCUSD",1717043504406,0.04388251,68312.0,68308.0,0.14160094]
["bitfinex","BTCUSD",1717043504610,0.06602377,68314.0,68308.0,0.14160094]
["bitfinex","BTCUSD",1717043504611,0.04388251,68313.0,68308.0,0.14160094]
["bitfinex","BTCUSD",1717043504831,0.04388251,68313.0,68309.0,0.00702053]
["bitfinex","BTCUSD",1717043505038,0.04388251,68313.0,68310.0,0.14160094]
["bitfinex","BTCUSD",1717043505232,0.06702377,68314.0,68310.0,0.14160094]
["bitfinex","BTCUSD",1717043505233,0.06582377,68312.0,68310.0,0.14160094]
["bitfinex","BTCUSD",1717043505433,0.08896503,68314.0,68310.0,0.14160094]
["bitfinex","BTCUSD",1717043505434,0.06582377,68311.0,68310.0,0.14160094]
["bitfinex","BTCUSD",1717043506132,0.06582377,68311.0,68310.0,0.16277103]
["bitfinex","BTCUSD",1717043506319,0.06582377,68311.0,68310.0,0.24357401]
["bitfinex","BTCUSD",1717043506320,0.04388346,68311.0,68310.0,0.24357401]
["bitfinex","BTCUSD",1717043506519,0.04388346,68313.0,68311.0,0.01]
["bitfinex","BTCUSD",1717043506759,0.04388346,68313.0,68310.0,0.31557401]
["bitfinex","BTCUSD",1717043506760,0.04388346,68313.0,68312.0,0.37500094]
["bitfinex","BTCUSD",1717043506965,0.0012,68314.0,68313.0,0.01]
["bitfinex","BTCUSD",1717043507175,0.0012,68314.0,68313.0,0.38690094]
["bitfinex","BTCUSD",1717043507751,0.0002,68314.0,68313.0,0.38690094]
["bitfinex","BTCUSD",1717043508117,0.0052,68314.0,68313.0,0.38690094]
["bitfinex","BTCUSD",1717043509103,0.0062,68314.0,68313.0,0.39890094]
["bitfinex","BTCUSD",1717043510242,0.0062,68314.0,68313.0,0.47509223]
["bitfinex","BTCUSD",1717043510650,0.0062,68314.0,68313.0,0.39890094]
["bitfinex","BTCUSD",1717043515011,0.0062,68314.0,68313.0,0.40564051]
["bitfinex","BTCUSD",1717043515213,0.0062,68314.0,68313.0,0.41764051]
["bitfinex","BTCUSD",1717043515214,0.0082,68314.0,68313.0,0.41764051]
["bitfinex","BTCUSD",1717043515391,0.0082,68314.0,68313.0,0.59274051]
["bitfinex","BTCUSD",1717043515597,0.0082,68314.0,68313.0,0.62216827]
["bitfinex","BTCUSD",1717043517005,0.0082,68314.0,68313.0,0.44706827]
["bitfinex","BTCUSD",1717043517191,0.0082,68314.0,68313.0,0.62216827]
["bitfinex","BTCUSD",1717043517689,0.0082,68314.0,68313.0,0.77419692]
["bitfinex","BTCUSD",1717043517890,0.0082,68314.0,68313.0,0.62216827]
["bitfinex","BTCUSD",1717043524097,0.0082,68314.0,68313.0,0.59274051]
["bitfinex","BTCUSD",1717043529041,0.0082,68314.0,68313.0,0.83572051]
["bitfinex","BTCUSD",1717043529252,0.0082,68314.0,68313.0,0.98774018]
["bitfinex","BTCUSD",1717043530178,0.14798939,68349.0,68326.0,0.0824]
["bitfinex","BTCUSD",1717043530403,0.22957646,68361.0,68326.0,0.0824]
["bitfinex","BTCUSD",1717043530404,0.13155033,68361.0,68358.0,0.1]
["bitfinex","BTCUSD",1717043530621,0.13155033,68361.0,68331.0,0.19]
["bitfinex","BTCUSD",1717043530622,0.14801828,68374.0,68373.0,0.38308]
["bitfinex","BTCUSD",1717043530850,0.14801828,68374.0,68373.0,0.29308]
["bitfinex","BTCUSD",1717043531067,0.0699,68377.0,68363.0,0.04355699]
["bitfinex","BTCUSD",1717043531291,0.0827,68375.0,68373.0,0.00672497]
["bitfinex","BTCUSD",1717043531532,0.0827,68375.0,68349.0,0.04355699]
["bitfinex","BTCUSD",1717043531533,0.0002,68362.0,68349.0,0.04355699]
["bitfinex","BTCUSD",1717043531753,0.0002,68362.0,68341.0,0.01]
["bitfinex","BTCUSD",1717043531754,0.0084,68360.0,68341.0,0.01]
["bitfinex","BTCUSD",1717043531968,0.0827,68361.0,68350.0,0.07652896]
["bitfinex","BTCUSD",1717043531969,0.15773175,68361.0,68350.0,0.07652896]
["bitfinex","BTCUSD",1717043532176,0.08343414,68360.0,68335.0,0.01]
["bitfinex","BTCUSD",1717043532394,0.08343414,68360.0,68357.0,0.0699]
["bitfinex","BTCUSD",1717043532395,0.07503414,68360.0,68357.0,0.0699]
["bitfinex","BTCUSD",1717043532612,0.07503414,68360.0,68351.0,0.00635107]
["bitfinex","BTCUSD",1717043532613,0.15773414,68359.0,68345.0,0.08818]
["bitfinex","BTCUSD",1717043532827,0.0827,68359.0,68358.0,0.00608914]
["bitfinex","BTCUSD",1717043533038,0.15753903,68359.0,68355.0,0.0699]
["bitfinex","BTCUSD",1717043533241,0.15753903,68359.0,68358.0,0.00608914]
["bitfinex","BTCUSD",1717043533242,0.0827,68359.0,68358.0,0.00608914]
["bitfinex","BTCUSD",1717043533470,0.0827,68359.0,68353.0,0.0699]
["bitfinex","BTCUSD",1717043533688,0.0827,68359.0,68358.0,0.00608914]
["bitfinex","BTCUSD",1717043533914,0.0827,68359.0,68346.0,0.0699]
["bitfinex","BTCUSD",1717043533915,0.15755149,68359.0,68346.0,0.0699]
["bitfinex","BTCUSD",1717043534131,0.17634055,68358.0,68347.0,0.14160094]
["bitfinex","BTCUSD",1717043534337,0.0699,68355.0,68347.0,0.14160094]
["bitfinex","BTCUSD",1717043534559,0.1,68356.0,68347.0,0.14160094]
["bitfinex","BTCUSD",1717043534772,0.07634312,68355.0,68347.0,0.14160094]
["bitfinex","BTCUSD",1717043534993,0.07634312,68355.0,68350.0,0.0699]
["bitfinex","BTCUSD",1717043535211,0.0827,68359.0,68354.0,0.0699]
["bitfinex","BTCUSD",1717043535422,0.53964007,68371.0,68351.0,0.14160094]
["bitfinex","BTCUSD",1717043535423,0.0794,68367.0,68358.0,0.07080298]
["bitfinex","BTCUSD",1717043535630,0.0794,68367.0,68361.0,0.0699]
["bitfinex","BTCUSD",1717043535843,0.0794,68367.0,68361.0,0.21150094]
["bitfinex","BTCUSD",1717043536052,0.0794,68367.0,68361.0,0.14160094]
["bitfinex","BTCUSD",1717043536264,0.0794,68367.0,68361.0,0.14769008]
["bitfinex","BTCUSD",1717043538077,0.0794,68367.0,68361.0,0.15769008]
["bitfinex","BTCUSD",1717043538288,0.0794,68367.0,68361.0,0.14769008]
["bitfinex","BTCUSD",1717043538497,0.0765,68374.0,68361.0,0.15769008]
["bitfinex","BTCUSD",1717043538878,0.0765,68374.0,68361.0,0.42077008]
["bitfinex","BTCUSD",1717043539132,0.0765,68374.0,68361.0,0.49710999]
["bitfinex","BTCUSD",1717043539345,0.0765,68374.0,68361.0,0.65190999]
["bitfinex","BTCUSD",1717043539551,0.00021792,68376.0,68361.0,0.65190999]
["bitfinex","BTCUSD",1717043539761,0.00021792,68376.0,68361.0,0.72930999]
["bitfinex","BTCUSD",1717043540397,0.00021792,68376.0,68361.0,0.82930999]
["bitfinex","BTCUSD",1717043540612,0.00021792,68376.0,68361.0,1.10970999]
["bitfinex","BTCUSD",1717043540823,0.00021792,68376.0,68375.0,0.09818]
["bitfinex","BTCUSD",1717043541062,0.00021792,68376.0,68375.0,0.64028392]
["bitfinex","BTCUSD",1717043541270,0.00041792,68376.0,68375.0,0.46538392]
["bitfinex","BTCUSD",1717043541479,0.00041792,68376.0,68375.0,0.76337406]
["bitfinex","BTCUSD",1717043541708,0.00041792,68376.0,68375.0,0.84971147]
["bitfinex","BTCUSD",1717043542365,0.00021792,68376.0,68375.0,0.27469108]
["bitfinex","BTCUSD",1717043542620,0.00041792,68376.0,68375.0,0.36287108]
["bitfinex","BTCUSD",1717043542822,0.00041792,68376.0,68375.0,0.53777108]
["bitfinex","BTCUSD",1717043543070,0.00041792,68376.0,68375.0,0.60154819]
["bitfinex","BTCUSD",1717043543691,0.00041792,68376.0,68375.0,0.14769008]
["bitfinex","BTCUSD",1717043543902,0.00041792,68376.0,68375.0,0.15769008]
["bitfinex","BTCUSD",1717043544973,0.00041792,68376.0,68375.0,0.24587008]
["bitfinex","BTCUSD",1717043545197,0.00041792,68376.0,68375.0,0.34587008]
["bitfinex","BTCUSD",1717043545407,0.00041792,68376.0,68375.0,0.72907008]
["bitfinex","BTCUSD",1717043545616,0.00041792,68376.0,68375.0,0.95865729]
["bitfinex","BTCUSD",1717043545832,0.00041792,68376.0,68375.0,0.98165729]
["bitfinex","BTCUSD",1717043546260,0.00362425,68400.0,68382.0,0.469969]
["bitfinex","BTCUSD",1717043546479,0.0002,68391.0,68382.0,0.85727292]
["bitfinex","BTCUSD",1717043546706,0.0002,68391.0,68382.0,0.97204473]
["bitfinex","BTCUSD",1717043549677,0.0002,68391.0,68382.0,0.84904473]
["bitfinex","BTCUSD",1717043550007,0.0002,68391.0,68382.0,0.69251446]
["bitfinex","BTCUSD",1717043550582,0.0002,68391.0,68382.0,0.81551446]
["bitfinex","BTCUSD",1717043550786,0.0002,68391.0,68382.0,0.71551446]
["bitfinex","BTCUSD",1717043550998,0.0088,68391.0,68382.0,0.51761446]
["bitfinex","BTCUSD",1717043551170,0.0088,68391.0,68382.0,0.69251446]
["bitfinex","BTCUSD",1717043551553,0.0002,68391.0,68382.0,0.76176591]
["bitfinex","BTCUSD",1717043552734,0.00959,68383.0,68382.0,0.77576591]
["bitfinex","BTCUSD",1717043552959,0.00959,68383.0,68382.0,0.95156591]
["bitfinex","BTCUSD",1717043553100,0.00959,68383.0,68382.0,0.89626591]
["bitfinex","BTCUSD",1717043553308,0.00959,68383.0,68382.0,1.13024491]
["bitfinex","BTCUSD",1717043553510,0.00959,68383.0,68382.0,1.38254491]
["bitfinex","BTCUSD",1717043553918,0.0002,68391.0,68390.0,0.469956]
["bitfinex","BTCUSD",1717043554118,0.0002,68391.0,68390.0,0.86230328]
["bitfinex","BTCUSD",1717043554963,0.0002,68391.0,68390.0,0.94360328]
["bitfinex","BTCUSD",1717043556367,0.0032,68391.0,68390.0,0.97260328]
["bitfinex","BTCUSD",1717043556568,0.0032,68391.0,68390.0,1.07260328]
["bitfinex","BTCUSD",1717043556834,0.0032,68391.0,68390.0,0.97260328]
["bitfinex","BTCUSD",1717043557177,0.0032,68391.0,68390.0,1.07260328]
["bitfinex","BTCUSD",1717043557386,0.00362425,68400.0,68399.0,0.46994]
["bitfinex","BTCUSD",1717043557589,0.00362425,68400.0,68399.0,0.83343494]
["bitfinex","BTCUSD",1717043557823,0.0806,68420.0,68413.0,0.01]
["bitfinex","BTCUSD",1717043558020,0.0806,68420.0,68419.0,0.1749]
["bitfinex","BTCUSD",1717043558345,0.0808,68420.0,68419.0,0.14695936]
["bitfinex","BTCUSD",1717043560338,0.08985089,68420.0,68419.0,0.14695936]
["bitfinex","BTCUSD",1717043560543,0.0808,68420.0,68419.0,0.00535842]
["bitfinex","BTCUSD",1717043560757,0.0808,68420.0,68402.0,0.01]
["bitfinex","BTCUSD",1717043560966,0.0808,68420.0,68404.0,0.14160094]
["bitfinex","BTCUSD",1717043561179,0.1808,68420.0,68404.0,0.14160094]
["bitfinex","BTCUSD",1717043561394,0.1808,68420.0,68405.0,0.00535967]
["bitfinex","BTCUSD",1717043561600,0.076,68416.0,68406.0,0.14160094]
["bitfinex","BTCUSD",1717043561823,0.0846,68416.0,68406.0,0.14160094]
["bitfinex","BTCUSD",1717043562021,0.0846,68416.0,68407.0,0.00536072]
["bitfinex","BTCUSD",1717043562226,0.0846,68416.0,68408.0,0.14160094]
["bitfinex","BTCUSD",1717043562654,0.0846,68416.0,68409.0,0.00536212]
["bitfinex","BTCUSD",1717043562863,0.0846,68416.0,68410.0,0.14160094]
["bitfinex","BTCUSD",1717043563579,0.0846,68416.0,68411.0,0.00536212]
["bitfinex","BTCUSD",1717043563761,0.0846,68416.0,68412.0,0.14160094]
["bitfinex","BTCUSD",1717043564118,0.0846,68416.0,68413.0,0.00536212]
["bitfinex","BTCUSD",1717043566528,0.0846,68416.0,68414.0,0.14160094]
["bitfinex","BTCUSD",1717043566929,0.0846,68416.0,68415.0,0.00536289]
["bitfinex","BTCUSD",1717043567277,0.076,68416.0,68415.0,0.14696383]
["bitfinex","BTCUSD",1717043568113,0.0002,68420.0,68415.0,0.14696383]
["bitfinex","BTCUSD",1717043568317,0.0002,68420.0,68416.0,0.15160094]
["bitfinex","BTCUSD",1717043568490,0.0002,68420.0,68418.0,0.01]
["bitfinex","BTCUSD",1717043568688,0.0002,68420.0,68419.0,0.15160094]
["bitfinex","BTCUSD",1717043568888,0.0002,68420.0,68419.0,0.15696383]
["bitfinex","BTCUSD",1717043569335,0.0002,68420.0,68419.0,0.33186383]
["bitfinex","BTCUSD",1717043570822,0.0002,68420.0,68419.0,0.32186383]
["bitfinex","BTCUSD",1717043571334,0.0002,68420.0,68419.0,0.33186383]
["bitfinex","BTCUSD",1717043571548,0.0002,68420.0,68419.0,0.80223091]
["bitfinex","BTCUSD",1717043572428,0.42481786,68442.0,68428.0,0.126911]
["bitfinex","BTCUSD",1717043572655,0.42481786,68442.0,68428.0,0.544791]
["bitfinex","BTCUSD",1717043572869,0.42481786,68442.0,68428.0,0.54011928]
["bitfinex","BTCUSD",1717043573096,0.0088,68445.0,68428.0,0.62121151]
["bitfinex","BTCUSD",1717043573324,0.0088,68445.0,68428.0,0.95661151]
["bitfinex","BTCUSD",1717043573531,0.0088,68445.0,68428.0,1.12121245]
["bitfinex","BTCUSD",1717043573753,0.0088,68445.0,68428.0,1.02121245]
["bitfinex","BTCUSD",1717043573985,0.0088,68445.0,68428.0,0.74222022]
["bitfinex","BTCUSD",1717043574212,0.0088,68445.0,68428.0,0.51552022]
["bitfinex","BTCUSD",1717043574438,0.0088,68445.0,68436.0,0.14160094]
["bitfinex","BTCUSD",1717043574902,0.0088,68445.0,68437.0,0.00509423]
["bitfinex","BTCUSD",1717043575125,0.0088,68445.0,68438.0,0.14160094]
["bitfinex","BTCUSD",1717043575351,0.0088,68445.0,68437.0,0.00509423]
["bitfinex","BTCUSD",1717043575352,0.0088,68445.0,68440.0,0.23978094]
["bitfinex","BTCUSD",1717043575588,0.0088,68445.0,68440.0,0.31600825]
["bitfinex","BTCUSD",1717043575851,0.0088,68445.0,68440.0,0.29699517]
["bitfinex","BTCUSD",1717043576071,0.0088,68445.0,68440.0,0.14669517]
["bitfinex","BTCUSD",1717043577386,0.0088,68445.0,68440.0,0.15669517]
["bitfinex","BTCUSD",1717043578278,0.0088,68445.0,68440.0,0.24487517]
["bitfinex","BTCUSD",1717043578960,0.0088,68445.0,68440.0,0.24687517]
["bitfinex","BTCUSD",1717043579684,0.0088,68445.0,68440.0,0.50167517]
["bitfinex","BTCUSD",1717043579964,0.0088,68445.0,68440.0,0.23687517]
["bitfinex","BTCUSD",1717043580741,0.0771,68443.0,68440.0,0.14869517]
["bitfinex","BTCUSD",1717043581533,0.0088,68445.0,68440.0,0.14869517]
["bitfinex","BTCUSD",1717043582823,0.0088,68445.0,68440.0,0.15869517]
["bitfinex","BTCUSD",1717043583040,0.0088,68445.0,68440.0,0.14869517]
["bitfinex","BTCUSD",1717043584627,0.0088,68445.0,68440.0,0.15869517]
["bitfinex","BTCUSD",1717043586127,0.0088,68445.0,68440.0,0.65152229]
["bitfinex","BTCUSD",1717043587509,0.0088,68445.0,68440.0,0.80632229]
["bitfinex","BTCUSD",1717043588147,0.0088,68445.0,68440.0,0.51856517]
["bitfinex","BTCUSD",1717043589738,0.0088,68445.0,68440.0,0.26558517]
["bitfinex","BTCUSD",1717043589948,0.08979117,68441.0,68440.0,0.14869517]
["bitfinex","BTCUSD",1717043590173,0.07949117,68441.0,68440.0,0.14869517]
["bitfinex","BTCUSD",1717043590452,9.117e-05,68441.0,68440.0,0.17456469]
["bitfinex","BTCUSD",1717043590724,9.117e-05,68441.0,68440.0,0.14869517]
["bitfinex","BTCUSD",1717043590957,9.117e-05,68441.0,68440.0,0.15869517]
["bitfinex","BTCUSD",1717043591178,9.117e-05,68441.0,68440.0,0.14869517]
["bitfinex","BTCUSD",1717043591388,9.117e-05,68441.0,68440.0,0.15869517]
["bitfinex","BTCUSD",1717043591821,9.117e-05,68441.0,68440.0,0.32359517]
["bitfinex","BTCUSD",1717043592022,9.117e-05,68441.0,68440.0,0.47864379]
["bitfinex","BTCUSD",1717043592471,0.0088,68445.0,68440.0,0.47864379]
["bitfinex","BTCUSD",1717043592472,0.0088,68445.0,68444.0,0.226883]
["bitfinex","BTCUSD",1717043592683,0.0088,68445.0,68444.0,0.54728394]
["bitfinex","BTCUSD",1717043592889,0.0088,68445.0,68444.0,0.79579377]
["bitfinex","BTCUSD",1717043593100,0.0088,68445.0,68444.0,0.92562773]
["bitfinex","BTCUSD",1717043594234,0.0088,68445.0,68444.0,0.66279377]
["bitfinex","BTCUSD",1717043594459,0.0088,68445.0,68444.0,0.67279377]
["bitfinex","BTCUSD",1717043594695,0.0088,68445.0,68444.0,0.68289377]
["bitfinex","BTCUSD",1717043594929,0.0088,68445.0,68444.0,0.14713077]
["bitfinex","BTCUSD",1717043595370,0.0088,68445.0,68444.0,0.24531077]
["bitfinex","BTCUSD",1717043596511,0.0088,68445.0,68444.0,0.32168055]
["bitfinex","BTCUSD",1717043596933,0.0088,68445.0,68444.0,0.65648055]
["bitfinex","BTCUSD",1717043597209,0.0088,68445.0,68444.0,0.86558055]
["bitfinex","BTCUSD",1717043599240,0.00018915,68449.0,68448.0,0.783611]
["bitfinex","BTCUSD",1717043599459,1e-08,68449.0,68448.0,1.58301448]
["bitfinex","BTCUSD",1717043599665,1e-08,68449.0,68448.0,1.34926048]
["bitfinex","BTCUSD",1717043599870,1e-08,68449.0,68448.0,1.35476125]
["bitfinex","BTCUSD",1717043601256,1e-08,68449.0,68448.0,1.10436169]
["bitfinex","BTCUSD",1717043601492,1e-08,68449.0,68448.0,1.22736169]
["bitfinex","BTCUSD",1717043601710,0.0006,68450.0,68448.0,1.56111569]
["bitfinex","BTCUSD",1717043602077,0.000156,68463.0,68458.0,0.369839]
["bitfinex","BTCUSD",1717043602321,0.000156,68463.0,68458.0,0.85714292]
["bitfinex","BTCUSD",1717043602525,0.000156,68463.0,68458.0,0.86264369]
["bitfinex","BTCUSD",1717043603296,0.000156,68463.0,68458.0,0.96264369]
["bitfinex","BTCUSD",1717043603496,0.000156,68463.0,68458.0,0.98564369]
["bitfinex","BTCUSD",1717043603672,0.000156,68463.0,68458.0,1.26128156]
["bitfinex","BTCUSD",1717043603881,0.000156,68463.0,68458.0,1.57400056]
["bitfinex","BTCUSD",1717043604686,0.000156,68463.0,68462.0,0.703539]
["bitfinex","BTCUSD",1717043604893,0.000156,68463.0,68462.0,0.73443394]
["bitfinex","BTCUSD",1717043605122,0.000156,68463.0,68462.0,0.87603989]
["bitfinex","BTCUSD",1717043605364,0.000156,68463.0,68462.0,0.88150154]
["bitfinex","BTCUSD",1717043606211,0.000156,68463.0,68462.0,0.75950154]
["bitfinex","BTCUSD",1717043606442,0.000156,68463.0,68462.0,0.93440154]
["bitfinex","BTCUSD",1717043606875,0.000156,68463.0,68462.0,0.79279559]
["bitfinex","BTCUSD",1717043607071,0.000156,68463.0,68462.0,0.52799559]
["bitfinex","BTCUSD",1717043607494,0.000156,68463.0,68462.0,0.52549559]
["bitfinex","BTCUSD",1717043607734,0.000156,68463.0,68462.0,0.14806259]
["bitfinex","BTCUSD",1717043607956,0.000156,68463.0,68462.0,0.15806259]
["bitfinex","BTCUSD",1717043608167,0.000156,68463.0,68462.0,0.33296259]
["bitfinex","BTCUSD",1717043608578,0.000156,68463.0,68462.0,0.62572215]
["bitfinex","BTCUSD",1717043610704,0.000156,68463.0,68462.0,0.57594259]
["bitfinex","BTCUSD",1717043610918,0.000156,68463.0,68462.0,0.56594259]
["bitfinex","BTCUSD",1717043611134,0.000156,68463.0,68462.0,0.23624259]
["bitfinex","BTCUSD",1717043611692,0.000156,68463.0,68462.0,0.14806259]
["bitfinex","BTCUSD",1717043612474,0.000156,68463.0,68462.0,0.32296259]
["bitfinex","BTCUSD",1717043613511,0.000156,68463.0,68462.0,0.37402515]
["bitfinex","BTCUSD",1717043613744,0.000156,68463.0,68462.0,0.32296259]
["bitfinex","BTCUSD",1717043617491,0.000156,68463.0,68462.0,0.42114259]
["bitfinex","BTCUSD",1717043617945,0.000156,68463.0,68462.0,0.41014259]
["bitfinex","BTCUSD",1717043618146,0.000156,68463.0,68462.0,0.42014259]
["bitfinex","BTCUSD",1717043618346,0.000156,68463.0,68462.0,0.47023715]
["bitfinex","BTCUSD",1717043618675,0.000156,68463.0,68462.0,0.42114259]
["bitfinex","BTCUSD",1717043618882,0.000156,68463.0,68462.0,0.57594259]
["bitfinex","BTCUSD",1717043619110,0.000156,68463.0,68462.0,0.57494259]
["bitfinex","BTCUSD",1717043619553,0.000156,68463.0,68462.0,0.57594259]
["bitfinex","BTCUSD",1717043620460,0.000156,68463.0,68462.0,0.67594259]
["bitfinex","BTCUSD",1717043620702,0.000156,68463.0,68462.0,0.78583245]
["bitfinex","BTCUSD",1717043620925,0.000156,68463.0,68462.0,0.24624259]
["bitfinex","BTCUSD",1717043621147,0.000156,68463.0,68462.0,0.41114259]
["bitfinex","BTCUSD",1717043621857,0.000156,68463.0,68462.0,0.23624259]
["bitfinex","BTCUSD",1717043622105,0.000156,68463.0,68462.0,0.41114259]
["bitfinex","BTCUSD",1717043622330,0.000156,68463.0,68462.0,0.41014259]
["bitfinex","BTCUSD",1717043622800,0.000156,68463.0,68462.0,0.41114259]
["bitfinex","BTCUSD",1717043623264,0.000156,68463.0,68462.0,0.41014259]
["bitfinex","BTCUSD",1717043623933,0.000156,68463.0,68462.0,0.32496259]
["bitfinex","BTCUSD",1717043624861,0.08321847,68463.0,68462.0,0.15006259]
["bitfinex","BTCUSD",1717043626213,0.000156,68463.0,68462.0,0.15006259]
["bitfinex","BTCUSD",1717043626454,0.000156,68463.0,68462.0,0.20232455]
["bitfinex","BTCUSD",1717043626630,0.000156,68463.0,68462.0,0.69080455]
["bitfinex","BTCUSD",1717043628460,0.000156,68463.0,68462.0,0.86570455]
["bitfinex","BTCUSD",1717043629956,0.000156,68463.0,68462.0,0.63400455]
["bitfinex","BTCUSD",1717043630373,0.000156,68463.0,68462.0,0.58174259]
["bitfinex","BTCUSD",1717043630794,0.000156,68463.0,68462.0,0.40684259]
["bitfinex","BTCUSD",1717043631020,0.000156,68463.0,68462.0,0.58174259]
["bitfinex","BTCUSD",1717043632329,0.000156,68463.0,68462.0,0.41314259]
["bitfinex","BTCUSD",1717043632460,0.000156,68463.0,68462.0,0.42314259]
["bitfinex","BTCUSD",1717043632665,0.000156,68463.0,68462.0,0.49970255]
["bitfinex","BTCUSD",1717043635075,0.000156,68463.0,68462.0,0.23824259]
["bitfinex","BTCUSD",1717043635989,0.000156,68463.0,68462.0,0.15006259]
["bitfinex","BTCUSD",1717043637953,0.079656,68463.0,68462.0,0.15006259]
["bitfinex","BTCUSD",1717043638145,0.13463905,68463.0,68462.0,0.15006259]
["bitfinex","BTCUSD",1717043639282,0.13463905,68463.0,68462.0,0.14460094]
["bitfinex","BTCUSD",1717043639760,0.13463905,68463.0,68462.0,0.14977946]
["bitfinex","BTCUSD",1717043643268,0.13463905,68463.0,68462.0,0.14677946]
["bitfinex","BTCUSD",1717043643541,0.05513905,68463.0,68462.0,0.50205741]
["bitfinex","BTCUSD",1717043643739,0.000156,68463.0,68462.0,0.70709041]
["bitfinex","BTCUSD",1717043644155,0.000156,68463.0,68462.0,0.78859041]
["bitfinex","BTCUSD",1717043644595,0.000156,68463.0,68462.0,0.61369041]
["bitfinex","BTCUSD",1717043644800,0.000156,68463.0,68462.0,0.78859041]
["bitfinex","BTCUSD",1717043645008,0.000156,68463.0,68462.0,0.78559041]
["bitfinex","BTCUSD",1717043645222,0.04326675,68467.0,68464.0,0.116849]
["bitfinex","BTCUSD",1717043645432,0.04326675,68467.0,68466.0,0.14160094]
["bitfinex","BTCUSD",1717043646045,0.04326675,68467.0,68466.0,0.1470503]
["bitfinex","BTCUSD",1717043646244,0.06296675,68467.0,68466.0,0.1470503]
["bitfinex","BTCUSD",1717043647058,0.04326675,68467.0,68466.0,0.31355533]
["bitfinex","BTCUSD",1717043647462,0.04326675,68467.0,68466.0,0.32355533]
["bitfinex","BTCUSD",1717043648305,0.04326675,68467.0,68466.0,0.31355533]
["bitfinex","BTCUSD",1717043648517,0.04326675,68467.0,68466.0,0.1470503]
["bitfinex","BTCUSD",1717043648693,0.04326675,68467.0,68466.0,0.1570503]
["bitfinex","BTCUSD",1717043649461,0.04326675,68467.0,68466.0,0.1470503]
["bitfinex","BTCUSD",1717043649642,0.04326675,68467.0,68466.0,0.1570503]
["bitfinex","BTCUSD",1717043651003,0.04326675,68467.0,68466.0,0.32582833]
["bitfinex","BTCUSD",1717043652837,0.04426675,68467.0,68466.0,0.36282833]
["bitfinex","BTCUSD",1717043656006,0.04426675,68467.0,68466.0,0.51342833]
["bitfinex","BTCUSD",1717043656883,0.04426675,68467.0,68466.0,0.4228303]
["bitfinex","BTCUSD",1717043657037,0.04426675,68467.0,68466.0,0.1840503]
["bitfinex","BTCUSD",1717043658038,0.04326675,68467.0,68466.0,0.1470503]
["bitfinex","BTCUSD",1717043658288,0.04326675,68467.0,68466.0,0.3219503]
["bitfinex","BTCUSD",1717043658487,0.11916675,68467.0,68466.0,0.3219503]
["bitfinex","BTCUSD",1717043658659,0.12016675,68467.0,68466.0,0.3589503]
["bitfinex","BTCUSD",1717043659127,0.12016675,68467.0,68466.0,0.1840503]
["bitfinex","BTCUSD",1717043659932,0.12016675,68467.0,68466.0,0.1470503]
["bitfinex","BTCUSD",1717043661114,0.12016675,68467.0,68466.0,0.1640503]
["bitfinex","BTCUSD",1717043661737,0.12016675,68467.0,68466.0,0.1470503]
["bitfinex","BTCUSD",1717043661943,0.12016675,68467.0,68466.0,0.1510503]
["bitfinex","BTCUSD",1717043662142,0.12016675,68467.0,68466.0,0.14560094]
["bitfinex","BTCUSD",1717043662719,0.15174653,68467.0,68466.0,0.14560094]
["bitfinex","BTCUSD",1717043663071,0.15174653,68467.0,68466.0,0.15104106]
["bitfinex","BTCUSD",1717043663434,0.15174653,68467.0,68466.0,0.14560094]
["bitfinex","BTCUSD",1717043663635,0.15174653,68467.0,68466.0,0.14160094]
["bitfinex","BTCUSD",1717043663872,0.15174653,68467.0,68466.0,0.14260094]
["bitfinex","BTCUSD",1717043664479,0.15174653,68467.0,68466.0,0.14160094]
["bitfinex","BTCUSD",1717043664734,0.15174653,68467.0,68466.0,0.14460094]
["bitfinex","BTCUSD",1717043664969,0.25174653,68467.0,68466.0,0.14460094]
["bitfinex","BTCUSD",1717043665204,0.15174653,68467.0,68466.0,0.14460094]
["bitfinex","BTCUSD",1717043666989,0.25174653,68467.0,68466.0,0.003]
["bitfinex","BTCUSD",1717043667388,0.25217554,68467.0,68466.0,0.003]
["bitfinex","BTCUSD",1717043667978,0.25217554,68467.0,68452.0,0.1749]
["bitfinex","BTCUSD",1717043667979,0.1,68463.0,68452.0,0.1749]
["bitfinex","BTCUSD",1717043668180,0.1,68460.0,68453.0,0.1470505]
["bitfinex","BTCUSD",1717043668406,0.2097,68455.0,68453.0,0.1470505]
["bitfinex","BTCUSD",1717043668625,0.05037433,68454.0,68453.0,0.1470505]
["bitfinex","BTCUSD",1717043668834,0.05038197,68454.0,68453.0,0.14160094]
["bitfinex","BTCUSD",1717043669923,0.15038197,68454.0,68453.0,0.14160094]
["bitfinex","BTCUSD",1717043670161,0.05038197,68454.0,68453.0,0.31650094]
["bitfinex","BTCUSD",1717043670403,0.35,68461.0,68453.0,0.31650094]
["bitfinex","BTCUSD",1717043670616,0.05148824,68460.0,68453.0,0.32145508]
["bitfinex","BTCUSD",1717043670844,0.05148824,68460.0,68453.0,0.14655508]
["bitfinex","BTCUSD",1717043672282,0.03,68454.0,68453.0,0.14955508]
["bitfinex","BTCUSD",1717043672485,0.08148824,68454.0,68453.0,0.14955508]
["bitfinex","BTCUSD",1717043672685,0.05148824,68454.0,68453.0,0.14655508]
["bitfinex","BTCUSD",1717043672899,0.00814882,68454.0,68453.0,0.14655508]
["bitfinex","BTCUSD",1717043673089,0.05963706,68454.0,68453.0,0.14655508]
["bitfinex","BTCUSD",1717043673854,0.00814882,68454.0,68453.0,0.14655508]
["bitfinex","BTCUSD",1717043674314,0.0197,68458.0,68453.0,0.14655508]
["bitfinex","BTCUSD",1717043675280,0.05164587,68457.0,68453.0,0.14655508]
["bitfinex","BTCUSD",1717043676089,0.05164587,68456.0,68453.0,0.14655508]
["bitfinex","BTCUSD",1717043676289,0.0827,68459.0,68453.0,0.14655508]
["bitfinex","BTCUSD",1717043676290,0.05164587,68455.0,68453.0,0.14655508]
["bitfinex","BTCUSD",1717043676611,0.05164587,68454.0,68453.0,0.14655508]
["bitfinex","BTCUSD",1717043679512,0.05164587,68454.0,68453.0,0.00495414]
["bitfinex","BTCUSD",1717043679723,0.15164587,68454.0,68439.0,0.07080298]
["bitfinex","BTCUSD",1717043679890,0.15164587,68453.0,68440.0,0.14160094]
["bitfinex","BTCUSD",1717043680095,0.05164587,68452.0,68440.0,0.14658825]
["bitfinex","BTCUSD",1717043680296,0.05164587,68452.0,68440.0,0.22278825]
["bitfinex","BTCUSD",1717043680620,0.1,68450.0,68440.0,0.14658825]
["bitfinex","BTCUSD",1717043680836,0.0997,68451.0,68440.0,0.14658825]
["bitfinex","BTCUSD",1717043681052,0.1,68447.0,68440.0,0.14658825]
["bitfinex","BTCUSD",1717043681271,0.1,68443.0,68440.0,0.14658825]
["bitfinex","BTCUSD",1717043681487,0.116877,68448.0,68440.0,0.14658825]
["bitfinex","BTCUSD",1717043681723,0.0514213,68447.0,68440.0,0.14658825]
["bitfinex","BTCUSD",1717043681936,0.1,68446.0,68440.0,0.14160094]
["bitfinex","BTCUSD",1717043682149,0.0514213,68445.0,68441.0,0.00549444]
["bitfinex","BTCUSD",1717043682369,0.077,68443.0,68442.0,0.14160094]
["bitfinex","BTCUSD",1717043682593,0.077,68448.0,68442.0,0.14160094]
["bitfinex","BTCUSD",1717043682824,0.1,68446.0,68442.0,0.14160094]
["bitfinex","BTCUSD",1717043683038,0.05203778,68445.0,68443.0,0.00549444]
["bitfinex","BTCUSD",1717043683247,0.1,68445.0,68444.0,0.14160094]
["bitfinex","BTCUSD",1717043683453,0.116883,68444.0,68443.0,0.14160094]
["bitfinex","BTCUSD",1717043683655,0.116883,68444.0,68426.0,0.1601]
["bitfinex","BTCUSD",1717043683656,0.216891,68440.0,68426.0,0.1601]
["bitfinex","BTCUSD",1717043683831,0.05184899,68439.0,68427.0,0.14160094]
["bitfinex","BTCUSD",1717043684542,0.05184899,68439.0,68435.0,0.14600298]
["bitfinex","BTCUSD",1717043684728,0.05184899,68439.0,68436.0,0.14160094]
["bitfinex","BTCUSD",1717043684856,0.406882,68445.0,68436.0,0.14160094]
["bitfinex","BTCUSD",1717043685058,0.05102251,68444.0,68436.0,0.14160094]
["bitfinex","BTCUSD",1717043685738,0.05102464,68443.0,68436.0,0.14160094]
["bitfinex","BTCUSD",1717043686073,0.05102464,68442.0,68436.0,0.14160094]
["bitfinex","BTCUSD",1717043686276,0.05102464,68444.0,68436.0,0.14160094]
["bitfinex","BTCUSD",1717043686479,0.406882,68445.0,68436.0,0.14160094]
["bitfinex","BTCUSD",1717043686480,0.05102464,68443.0,68436.0,0.14160094]
["bitfinex","BTCUSD",1717043686688,0.05102464,68442.0,68436.0,0.14160094]
["bitfinex","BTCUSD",1717043686893,0.05102464,68441.0,68436.0,0.14160094]
["bitfinex","BTCUSD",1717043687042,0.05102464,68440.0,68436.0,0.14160094]
["bitfinex","BTCUSD",1717043687246,0.05102464,68439.0,68436.0,0.14160094]
["bitfinex","BTCUSD",1717043687451,0.116884,68444.0,68436.0,0.14160094]
["bitfinex","BTCUSD",1717043687648,0.05113742,68443.0,68436.0,0.14160094]
["bitfinex","BTCUSD",1717043688101,0.116888,68442.0,68436.0,0.14160094]
["bitfinex","BTCUSD",1717043688226,0.05113742,68441.0,68437.0,0.1659]
["bitfinex","BTCUSD",1717043688431,0.05113742,68440.0,68438.0,0.14160094]
["bitfinex","BTCUSD",1717043688655,0.1,68447.0,68438.0,0.14160094]
["bitfinex","BTCUSD",1717043688865,0.05191219,68446.0,68438.0,0.14160094]
["bitfinex","BTCUSD",1717043689067,0.05191219,68445.0,68438.0,0.14160094]
["bitfinex","BTCUSD",1717043689292,0.05191219,68444.0,68438.0,0.14160094]
["bitfinex","BTCUSD",1717043689613,0.1,68448.0,68438.0,0.14160094]
["bitfinex","BTCUSD",1717043689813,0.05102764,68447.0,68438.0,0.14160094]
["bitfinex","BTCUSD",1717043692505,0.05102764,68447.0,68437.0,0.1659]
["bitfinex","BTCUSD",1717043692506,0.05102764,68447.0,68446.0,0.2558]
["bitfinex","BTCUSD",1717043692719,0.5415696,68464.0,68446.0,0.39740094]
["bitfinex","BTCUSD",1717043692943,0.19,68458.0,68447.0,0.14160094]
["bitfinex","BTCUSD",1717043693147,0.05059777,68457.0,68448.0,0.1521]
["bitfinex","BTCUSD",1717043693368,0.05059777,68457.0,68449.0,0.14160094]
["bitfinex","BTCUSD",1717043694145,0.05059777,68457.0,68450.0,0.0811]
["bitfinex","BTCUSD",1717043694358,0.05059777,68457.0,68451.0,0.14160094]
["bitfinex","BTCUSD",1717043694515,0.035,68460.0,68452.0,0.1641]
["bitfinex","BTCUSD",1717043694717,0.03404172,68459.0,68453.0,0.14160094]
["bitfinex","BTCUSD",1717043694922,0.03404172,68459.0,68454.0,0.00552491]
["bitfinex","BTCUSD",1717043695121,0.03404172,68459.0,68455.0,0.14160094]
["bitfinex","BTCUSD",1717043695529,0.03404172,68459.0,68456.0,0.00552491]
["bitfinex","BTCUSD",1717043695726,0.03404172,68459.0,68457.0,0.14160094]
["bitfinex","BTCUSD",1717043696163,0.03404172,68459.0,68458.0,0.00552491]
["bitfinex","BTCUSD",1717043696397,0.03404172,68462.0,68458.0,0.14712585]
["bitfinex","BTCUSD",1717043696565,0.03404175,68461.0,68459.0,0.14160094]
["bitfinex","BTCUSD",1717043696794,0.03404175,68460.0,68459.0,0.14160094]
["bitfinex","BTCUSD",1717043697186,0.03404175,68462.0,68459.0,0.14160094]
["bitfinex","BTCUSD",1717043698910,0.13404175,68462.0,68459.0,0.14160094]
["bitfinex","BTCUSD",1717043699232,0.1,68460.0,68452.0,0.1641]
["bitfinex","BTCUSD",1717043699431,0.1,68458.0,68453.0,0.14160094]
["bitfinex","BTCUSD",1717043699657,0.1,68458.0,68439.0,0.2319]
["bitfinex","BTCUSD",1717043699658,0.116863,68456.0,68439.0,0.2319]
["bitfinex","BTCUSD",1717043699840,0.03404175,68455.0,68440.0,0.14160094]
["bitfinex","BTCUSD",1717043700367,0.1,68452.0,68440.0,0.14160094]
["bitfinex","BTCUSD",1717043700572,0.1,68455.0,68440.0,0.14160094]
["bitfinex","BTCUSD",1717043700815,0.1,68452.0,68440.0,0.14160094]
["bitfinex","BTCUSD",1717043701302,0.1,68451.0,68440.0,0.14160094]
["bitfinex","BTCUSD",1717043701517,0.116871,68452.0,68440.0,0.14160094]
["bitfinex","BTCUSD",1717043701721,0.03232088,68451.0,68440.0,0.14360094]
["bitfinex","BTCUSD",1717043702193,0.03232088,68451.0,68440.0,0.14160094]
["bitfinex","BTCUSD",1717043702408,0.1,68450.0,68440.0,0.14260094]
["bitfinex","BTCUSD",1717043702629,0.24919288,68451.0,68440.0,0.14260094]
["bitfinex","BTCUSD",1717043702850,0.1,68449.0,68440.0,0.14260094]
["bitfinex","BTCUSD",1717043703096,0.1,68447.0,68440.0,0.14260094]
["bitfinex","BTCUSD",1717043703334,0.13232088,68446.0,68440.0,0.14260094]
["bitfinex","BTCUSD",1717043703556,0.1,68444.0,68440.0,0.14260094]
["bitfinex","BTCUSD",1717043703771,0.13232088,68443.0,68440.0,0.14160094]
["bitfinex","BTCUSD",1717043704207,0.03232088,68442.0,68440.0,0.14260094]
["bitfinex","BTCUSD",1717043704414,0.16057256,68445.0,68440.0,0.14260094]
["bitfinex","BTCUSD",1717043704637,0.05021833,68444.0,68440.0,0.14160094]
["bitfinex","BTCUSD",1717043705306,0.08621833,68444.0,68440.0,0.14260094]
["bitfinex","BTCUSD",1717043705511,0.05021833,68443.0,68440.0,0.14260094]
["bitfinex","BTCUSD",1717043705937,0.05021833,68443.0,68441.0,0.00551643]
["bitfinex","BTCUSD",1717043706358,0.036,68444.0,68441.0,0.00551643]
["bitfinex","BTCUSD",1717043706566,0.04895741,68443.0,68441.0,0.00551643]
["bitfinex","BTCUSD",1717043707408,0.04895741,68442.0,68441.0,0.14711737]
["bitfinex","BTCUSD",1717043708848,0.14895741,68442.0,68441.0,0.00551643]
["bitfinex","BTCUSD",1717043709061,0.18495741,68442.0,68441.0,0.00551643]
["bitfinex","BTCUSD",1717043709311,0.1,68440.0,68439.0,0.1556]
["bitfinex","BTCUSD",1717043709549,0.14895741,68440.0,68439.0,0.1556]
["bitfinex","BTCUSD",1717043709761,0.14895741,68440.0,68439.0,0.00552619]
["bitfinex","BTCUSD",1717043709980,0.1,68438.0,68434.0,0.0823]
["bitfinex","BTCUSD",1717043710193,0.04895741,68437.0,68435.0,0.14160094]
["bitfinex","BTCUSD",1717043710420,0.54662545,68442.0,68435.0,0.14160094]
["bitfinex","BTCUSD",1717043710421,0.04895741,68436.0,68435.0,0.14160094]
["bitfinex","BTCUSD",1717043710648,0.04895741,68436.0,68434.0,0.0823]
["bitfinex","BTCUSD",1717043710869,0.04895741,68436.0,68434.0,0.22390094]
["bitfinex","BTCUSD",1717043711103,0.04895741,68435.0,68434.0,0.22390094]
["bitfinex","BTCUSD",1717043711320,0.04895741,68435.0,68432.0,0.1605]
["bitfinex","BTCUSD",1717043711541,0.216891,68440.0,68432.0,0.30210094]
["bitfinex","BTCUSD",1717043711989,0.216891,68440.0,68426.0,0.0763]
["bitfinex","BTCUSD",1717043711990,0.19,68436.0,68426.0,0.0763]
["bitfinex","BTCUSD",1717043712214,0.19,68436.0,68427.0,0.14160094]
["bitfinex","BTCUSD",1717043712215,0.04373745,68431.0,68427.0,0.14160094]
["bitfinex","BTCUSD",1717043712437,0.1,68432.0,68419.0,0.152]
["bitfinex","BTCUSD",1717043712438,0.116912,68427.0,68419.0,0.152]
["bitfinex","BTCUSD",1717043712648,0.116912,68427.0,68420.0,0.14160094]
["bitfinex","BTCUSD",1717043712879,0.04373745,68425.0,68420.0,0.14160094]
["bitfinex","BTCUSD",1717043713091,0.0475075,68424.0,68420.0,0.14160094]
["bitfinex","BTCUSD",1717043713304,0.0475075,68424.0,68419.0,0.152]
["bitfinex","BTCUSD",1717043713305,0.1644265,68424.0,68419.0,0.152]
["bitfinex","BTCUSD",1717043713552,0.116921,68422.0,68419.0,0.152]
["bitfinex","BTCUSD",1717043713780,0.116923,68421.0,68405.0,0.07080298]
["bitfinex","BTCUSD",1717043713988,0.0475075,68420.0,68406.0,0.30240094]
["bitfinex","BTCUSD",1717043714190,0.04373745,68418.0,68406.0,0.30240094]
["bitfinex","BTCUSD",1717043714392,0.0475075,68417.0,68406.0,0.30240094]
["bitfinex","BTCUSD",1717043714573,0.1,68416.0,68406.0,0.30240094]
["bitfinex","BTCUSD",1717043714778,0.116936,68414.0,68406.0,0.30240094]
["bitfinex","BTCUSD",1717043714993,0.0475075,68413.0,68406.0,0.30240094]
["bitfinex","BTCUSD",1717043715405,0.0475075,68413.0,68407.0,0.0808]
["bitfinex","BTCUSD",1717043715644,0.0475075,68413.0,68408.0,0.14160094]
["bitfinex","BTCUSD",1717043716030,0.0475075,68412.0,68408.0,0.14160094]
["bitfinex","BTCUSD",1717043716281,0.19,68415.0,68408.0,0.14160094]
["bitfinex","BTCUSD",1717043716652,0.05841206,68414.0,68408.0,0.14160094]
["bitfinex","BTCUSD",1717043718278,0.17534706,68414.0,68408.0,0.14160094]
["bitfinex","BTCUSD",1717043718484,0.05841206,68413.0,68408.0,0.14160094]
["bitfinex","BTCUSD",1717043718662,0.15841206,68413.0,68408.0,0.14160094]
["bitfinex","BTCUSD",1717043718902,0.05841206,68412.0,68406.0,0.1608]
["bitfinex","BTCUSD",1717043719118,0.05841206,68411.0,68406.0,0.30240094]
["bitfinex","BTCUSD",1717043719301,0.1,68409.0,68406.0,0.1608]
["bitfinex","BTCUSD",1717043719510,0.01,68408.0,68406.0,0.1608]
["bitfinex","BTCUSD",1717043720020,0.116939,68412.0,68406.0,0.1608]
["bitfinex","BTCUSD",1717043720836,0.1,68412.0,68406.0,0.1608]
["bitfinex","BTCUSD",1717043721046,0.1,68409.0,68401.0,0.1528]
["bitfinex","BTCUSD",1717043721258,0.1,68410.0,68407.0,0.00559353]
["bitfinex","BTCUSD",1717043721466,0.0536604,68409.0,68402.0,0.14160094]
["bitfinex","BTCUSD",1717043721670,0.1536604,68409.0,68408.0,0.00559353]
["bitfinex","BTCUSD",1717043721894,0.1536604,68409.0,68402.0,0.14160094]
["bitfinex","BTCUSD",1717043721895,0.19,68404.0,68402.0,0.14160094]
["bitfinex","BTCUSD",1717043722366,0.19,68404.0,68403.0,0.00559353]
["bitfinex","BTCUSD",1717043722827,0.39,68404.0,68403.0,0.00559353]
["bitfinex","BTCUSD",1717043723043,0.1,68401.0,68396.0,0.1624]
["bitfinex","BTCUSD",1717043723281,0.116959,68400.0,68397.0,0.15106094]
["bitfinex","BTCUSD",1717043723503,0.216959,68400.0,68397.0,0.15106094]
["bitfinex","BTCUSD",1717043723747,0.116959,68400.0,68397.0,0.15106094]
["bitfinex","BTCUSD",1717043724866,0.406952,68404.0,68397.0,0.15106094]
["bitfinex","BTCUSD",1717043725073,0.1,68403.0,68398.0,0.00563391]
["bitfinex","BTCUSD",1717043726404,0.19,68412.0,68407.0,0.01]
["bitfinex","BTCUSD",1717043726623,0.04357989,68422.0,68410.0,0.24570298]
["bitfinex","BTCUSD",1717043726624,0.116922,68422.0,68410.0,0.24570298]
["bitfinex","BTCUSD",1717043726835,0.116922,68422.0,68411.0,0.37070094]
["bitfinex","BTCUSD",1717043727048,0.19,68423.0,68411.0,0.3763335]
["bitfinex","BTCUSD",1717043727701,0.1,68420.0,68411.0,0.3763335]
["bitfinex","BTCUSD",1717043727908,0.26080298,68423.0,68411.0,0.3763335]
["bitfinex","BTCUSD",1717043727909,0.1,68419.0,68411.0,0.3763335]
["bitfinex","BTCUSD",1717043728125,0.1,68415.0,68405.0,0.0807]
["bitfinex","BTCUSD",1717043728382,0.406932,68416.0,68406.0,0.14160094]
["bitfinex","BTCUSD",1717043728625,0.306932,68416.0,68406.0,0.14671176]
["bitfinex","BTCUSD",1717043729738,0.116922,68422.0,68409.0,0.1622]
["bitfinex","BTCUSD",1717043729959,0.1,68421.0,68410.0,0.14160094]
["bitfinex","BTCUSD",1717043730175,0.1,68421.0,68410.0,0.14671217]
["bitfinex","BTCUSD",1717043730383,0.116925,68420.0,68410.0,0.14671217]
["bitfinex","BTCUSD",1717043730586,0.1,68419.0,68410.0,0.14671217]
["bitfinex","BTCUSD",1717043731000,0.1,68419.0,68411.0,0.001]
["bitfinex","BTCUSD",1717043731234,0.226,68423.0,68412.0,0.14160094]
["bitfinex","BTCUSD",1717043731467,0.1,68422.0,68413.0,0.2318]
["bitfinex","BTCUSD",1717043731674,0.1,68422.0,68415.0,0.1568]
["bitfinex","BTCUSD",1717043731852,0.1,68422.0,68417.0,0.1568]
["bitfinex","BTCUSD",1717043732070,0.1,68422.0,68418.0,0.14160094]
["bitfinex","BTCUSD",1717043732328,0.036,68420.0,68418.0,0.15292261]
["bitfinex","BTCUSD",1717043732537,0.036,68420.0,68418.0,0.16292261]
["bitfinex","BTCUSD",1717043732742,0.036,68420.0,68418.0,0.23372559]
["bitfinex","BTCUSD",1717043732946,0.036,68420.0,68419.0,0.2371]
["bitfinex","BTCUSD",1717043733096,0.036,68420.0,68419.0,0.37870094]
["bitfinex","BTCUSD",1717043733515,0.036,68420.0,68419.0,0.39002261]
["bitfinex","BTCUSD",1717043733925,0.036,68420.0,68419.0,0.40002261]
["bitfinex","BTCUSD",1717043734762,0.036,68420.0,68419.0,0.39002261]
["bitfinex","BTCUSD",1717043735417,0.1,68429.0,68419.0,0.39002261]
["bitfinex","BTCUSD",1717043735639,0.036,68423.0,68420.0,0.14160094]
["bitfinex","BTCUSD",1717043735992,0.036,68423.0,68421.0,0.01132167]
["bitfinex","BTCUSD",1717043736190,0.1,68429.0,68422.0,0.14160094]
["bitfinex","BTCUSD",1717043736396,0.06089878,68428.0,68422.0,0.14160094]
["bitfinex","BTCUSD",1717043736592,0.06089878,68428.0,68423.0,0.01132167]
["bitfinex","BTCUSD",1717043736828,0.06089878,68428.0,68424.0,0.14160094]
["bitfinex","BTCUSD",1717043737209,0.06089878,68428.0,68425.0,0.01132167]
["bitfinex","BTCUSD",1717043737408,0.06089878,68428.0,68425.0,0.14160094]
["bitfinex","BTCUSD",1717043737593,0.06089878,68428.0,68426.0,0.01132167]
["bitfinex","BTCUSD",1717043737788,0.06089878,68428.0,68425.0,0.14160094]
["bitfinex","BTCUSD",1717043737991,0.06089878,68428.0,68427.0,0.01132167]
["bitfinex","BTCUSD",1717043738195,0.06089878,68428.0,68425.0,0.14160094]
["bitfinex","BTCUSD",1717043738417,0.06089878,68428.0,68427.0,0.01132167]
["bitfinex","BTCUSD",1717043738618,0.06089878,68428.0,68425.0,0.14160094]
["bitfinex","BTCUSD",1717043738870,0.06089878,68428.0,68427.0,0.01132167]
["bitfinex","BTCUSD",1717043739040,0.06089878,68428.0,68425.0,0.14160094]
["bitfinex","BTCUSD",1717043739239,0.06089878,68428.0,68427.0,0.01132167]
["bitfinex","BTCUSD",1717043739450,0.06089878,68428.0,68425.0,0.14160094]
["bitfinex","BTCUSD",1717043739451,0.17780978,68428.0,68425.0,0.14160094]
["bitfinex","BTCUSD",1717043739657,0.16089878,68427.0,68425.0,0.14160094]
["bitfinex","BTCUSD",1717043740121,0.1,68427.0,68426.0,0.01132167]
["bitfinex","BTCUSD",1717043740332,0.16087612,68427.0,68426.0,0.01132167]
["bitfinex","BTCUSD",1717043740472,0.16087612,68427.0,68425.0,0.14160094]
["bitfinex","BTCUSD",1717043740673,0.06087612,68426.0,68419.0,0.2371]
["bitfinex","BTCUSD",1717043740867,0.1,68423.0,68419.0,0.1593]
["bitfinex","BTCUSD",1717043741093,0.1,68423.0,68414.0,0.1524]
["bitfinex","BTCUSD",1717043741094,0.1,68420.0,68414.0,0.1524]
["bitfinex","BTCUSD",1717043741334,0.06102857,68419.0,68415.0,0.14160094]
["bitfinex","BTCUSD",1717043742065,0.06102857,68418.0,68415.0,0.14160094]
["bitfinex","BTCUSD",1717043742283,0.1,68420.0,68415.0,0.14160094]
["bitfinex","BTCUSD",1717043742503,0.06122903,68419.0,68415.0,0.14160094]
["bitfinex","BTCUSD",1717043742715,0.06122903,68419.0,68414.0,0.1524]
["bitfinex","BTCUSD",1717043742912,0.06122903,68418.0,68414.0,0.29400094]
["bitfinex","BTCUSD",1717043743178,0.06122903,68417.0,68414.0,0.29400094]
["bitfinex","BTCUSD",1717043743578,0.06122903,68416.0,68414.0,0.29400094]
["bitfinex","BTCUSD",1717043743798,0.06122903,68415.0,68414.0,0.29400094]
["bitfinex","BTCUSD",1717043748381,0.06122903,68415.0,68409.0,0.0761]
["bitfinex","BTCUSD",1717043748592,0.06122903,68415.0,68414.0,0.01132037]
["bitfinex","BTCUSD",1717043748593,0.29,68415.0,68414.0,0.01132037]
["bitfinex","BTCUSD",1717043748811,0.34909909,68415.0,68414.0,0.01132037]
["bitfinex","BTCUSD",1717043749052,0.1,68412.0,68406.0,0.14160094]
["bitfinex","BTCUSD",1717043749269,0.05909909,68411.0,68406.0,0.14160094]
["bitfinex","BTCUSD",1717043750183,0.1,68410.0,68405.0,0.153]
["bitfinex","BTCUSD",1717043750402,0.1,68410.0,68386.0,0.0817]
["bitfinex","BTCUSD",1717043750403,0.116959,68400.0,68386.0,0.0817]
["bitfinex","BTCUSD",1717043750615,0.19,68403.0,68392.0,0.165]
["bitfinex","BTCUSD",1717043750616,0.05909909,68399.0,68392.0,0.165]
["bitfinex","BTCUSD",1717043750823,0.05909909,68398.0,68392.0,0.165]
["bitfinex","BTCUSD",1717043751033,0.05909909,68400.0,68392.0,0.165]
["bitfinex","BTCUSD",1717043751286,0.05909909,68399.0,68392.0,0.165]
["bitfinex","BTCUSD",1717043751499,0.15909909,68398.0,68392.0,0.165]
["bitfinex","BTCUSD",1717043751710,0.05909909,68398.0,68392.0,0.165]
["bitfinex","BTCUSD",1717043752146,0.60909909,68398.0,68386.0,0.1594]
["bitfinex","BTCUSD",1717043752599,0.60909909,68398.0,68383.0,0.15554098]
["bitfinex","BTCUSD",1717043752600,0.60909909,68398.0,68383.0,0.084738]
["bitfinex","BTCUSD",1717043752848,0.77833623,68398.0,68397.0,0.00939712]
["bitfinex","BTCUSD",1717043753481,0.77833986,68398.0,68397.0,0.00939712]
["bitfinex","BTCUSD",1717043753693,0.67833986,68398.0,68397.0,0.00939712]
["bitfinex","BTCUSD",1717043754184,0.73462497,68398.0,68397.0,0.00939712]
["bitfinex","BTCUSD",1717043755304,0.57580477,68398.0,68397.0,0.00939712]
["bitfinex","BTCUSD",1717043755515,0.67580477,68398.0,68397.0,0.00939712]
["bitfinex","BTCUSD",1717043755730,0.57580477,68398.0,68397.0,0.00939712]
["bitfinex","BTCUSD",1717043755941,0.5758135,68398.0,68397.0,0.00939712]
["bitfinex","BTCUSD",1717043756092,0.6758135,68398.0,68397.0,0.00939712]
["bitfinex","BTCUSD",1717043756308,0.57581521,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043757141,0.63209909,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043757517,0.73209909,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043757747,0.69767071,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043758155,0.79767071,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043758399,0.79767376,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043759492,0.80087478,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043760398,0.70087478,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043760605,0.80087478,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043762271,0.73530943,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043763107,0.63530943,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043763306,0.57787478,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043763480,0.55599856,68398.0,68397.0,0.16880322]
["bitfinex","BTCUSD",1717043763680,0.16230943,68398.0,68397.0,0.16880322]
["bitfinex","BTCUSD",1717043763883,0.06230943,68398.0,68397.0,0.41398243]
["bitfinex","BTCUSD",1717043764236,0.05314913,68404.0,68402.0,0.01]
["bitfinex","BTCUSD",1717043764237,0.06230943,68403.0,68402.0,0.01]
["bitfinex","BTCUSD",1717043764384,0.11694,68411.0,68402.0,0.14160094]
["bitfinex","BTCUSD",1717043764586,0.0621182,68410.0,68403.0,0.14160094]
["bitfinex","BTCUSD",1717043764848,0.08744808,68419.0,68403.0,0.14160094]
["bitfinex","BTCUSD",1717043764849,0.0621182,68409.0,68406.0,0.07080298]
["bitfinex","BTCUSD",1717043764986,0.16062113,68416.0,68408.0,0.235]
["bitfinex","BTCUSD",1717043765188,0.05877877,68415.0,68409.0,0.14160094]
["bitfinex","BTCUSD",1717043765461,0.05877877,68415.0,68399.0,0.1654]
["bitfinex","BTCUSD",1717043765462,0.19,68413.0,68399.0,0.1654]
["bitfinex","BTCUSD",1717043765624,0.116943,68409.0,68400.0,0.14160094]
["bitfinex","BTCUSD",1717043765827,0.116951,68405.0,68399.0,0.1654]
["bitfinex","BTCUSD",1717043766026,0.116959,68400.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043766283,0.05877877,68399.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043766719,0.05902932,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043766931,0.05902932,68399.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043767137,0.05902932,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043767562,0.05902932,68399.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043767775,0.05902932,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043768624,0.60902932,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043768839,0.63202932,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043769010,0.67570981,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043769381,0.67755587,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043771088,0.63387538,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043771717,0.573,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043771921,0.63323292,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043773452,0.73350841,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043774063,0.85320841,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043774262,1.02810841,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043774678,1.09362914,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043774878,1.02810841,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043776018,1.02509299,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043776848,0.85019299,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043777294,0.69596385,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043777504,0.79596385,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043777680,0.83049299,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043777915,0.67413829,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043778137,0.63049299,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043779179,0.63049299,68398.0,68397.0,0.01947358]
["bitfinex","BTCUSD",1717043779420,0.63049299,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043779621,0.15749299,68398.0,68397.0,0.01947358]
["bitfinex","BTCUSD",1717043779839,0.0584357,68398.0,68397.0,0.01947358]
["bitfinex","BTCUSD",1717043780056,0.0584357,68398.0,68397.0,0.2318775]
["bitfinex","BTCUSD",1717043780473,0.0584357,68398.0,68397.0,0.2418775]
["bitfinex","BTCUSD",1717043780940,0.0584357,68398.0,68397.0,0.4735775]
["bitfinex","BTCUSD",1717043781348,0.116939,68412.0,68398.0,0.01]
["bitfinex","BTCUSD",1717043781564,0.116939,68412.0,68399.0,0.14160094]
["bitfinex","BTCUSD",1717043781782,0.05446292,68411.0,68400.0,0.1661]
["bitfinex","BTCUSD",1717043781991,0.05446292,68411.0,68401.0,0.14160094]
["bitfinex","BTCUSD",1717043782205,0.05446292,68411.0,68401.0,0.1529713]
["bitfinex","BTCUSD",1717043783031,0.15446292,68411.0,68401.0,0.1529713]
["bitfinex","BTCUSD",1717043783235,0.15446292,68410.0,68401.0,0.1529713]
["bitfinex","BTCUSD",1717043783384,0.05446292,68409.0,68401.0,0.1529713]
["bitfinex","BTCUSD",1717043784466,0.05446292,68408.0,68401.0,0.1529713]
["bitfinex","BTCUSD",1717043784673,0.05446292,68407.0,68401.0,0.1529713]
["bitfinex","BTCUSD",1717043785099,0.1,68413.0,68401.0,0.1529713]
["bitfinex","BTCUSD",1717043785100,0.05446292,68406.0,68401.0,0.1529713]
["bitfinex","BTCUSD",1717043785310,0.05446292,68405.0,68401.0,0.1529713]
["bitfinex","BTCUSD",1717043785517,0.05446292,68404.0,68401.0,0.1529713]
["bitfinex","BTCUSD",1717043785694,0.05446292,68403.0,68401.0,0.1529713]
["bitfinex","BTCUSD",1717043785936,0.05446292,68402.0,68401.0,0.1529713]
["bitfinex","BTCUSD",1717043786796,0.05446292,68408.0,68401.0,0.1529713]
["bitfinex","BTCUSD",1717043787433,0.17140892,68408.0,68401.0,0.1529713]
["bitfinex","BTCUSD",1717043787651,0.05446292,68407.0,68401.0,0.1529713]
["bitfinex","BTCUSD",1717043788111,0.05446292,68407.0,68401.0,0.01137036]
["bitfinex","BTCUSD",1717043788332,0.116951,68405.0,68401.0,0.01137036]
["bitfinex","BTCUSD",1717043788542,0.05446292,68404.0,68400.0,0.1661]
["bitfinex","BTCUSD",1717043788952,0.05446292,68404.0,68401.0,0.01136666]
["bitfinex","BTCUSD",1717043789978,0.05446292,68404.0,68400.0,0.1661]
["bitfinex","BTCUSD",1717043790183,0.05446292,68404.0,68402.0,0.01136666]
["bitfinex","BTCUSD",1717043790388,0.05446292,68404.0,68400.0,0.1661]
["bitfinex","BTCUSD",1717043790598,0.05446292,68404.0,68403.0,0.01136666]
["bitfinex","BTCUSD",1717043790805,0.05446292,68404.0,68400.0,0.1661]
["bitfinex","BTCUSD",1717043791018,0.05446292,68404.0,68403.0,0.01136666]
["bitfinex","BTCUSD",1717043791228,0.05446292,68404.0,68400.0,0.1661]
["bitfinex","BTCUSD",1717043791637,0.116959,68400.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043791852,0.05446292,68399.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043792072,0.05446292,68399.0,68398.0,0.01136666]
["bitfinex","BTCUSD",1717043792311,0.17142292,68399.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043792529,0.96110822,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043792749,1.03432355,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043795020,0.93432355,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043795225,0.91462355,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043795461,0.91462355,68398.0,68397.0,0.16390322]
["bitfinex","BTCUSD",1717043795462,0.25162355,68398.0,68397.0,0.16390322]
["bitfinex","BTCUSD",1717043795675,0.15446292,68398.0,68397.0,0.16390322]
["bitfinex","BTCUSD",1717043795932,0.2707839,68398.0,68397.0,0.16390322]
["bitfinex","BTCUSD",1717043796136,0.2707839,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043796342,0.16132076,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043798286,0.2707968,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043798711,0.16132076,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043799106,0.24889367,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043800887,0.16132076,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043801400,0.24889582,68398.0,68397.0,0.16180322]
["bitfinex","BTCUSD",1717043801605,0.22700192,68398.0,68397.0,0.16180322]
["bitfinex","BTCUSD",1717043801806,0.16132076,68398.0,68397.0,0.16180322]
["bitfinex","BTCUSD",1717043802750,0.10510838,68398.0,68397.0,0.24490322]
["bitfinex","BTCUSD",1717043802964,0.10510838,68398.0,68397.0,0.25490322]
["bitfinex","BTCUSD",1717043803166,0.06132076,68398.0,68397.0,0.25580447]
["bitfinex","BTCUSD",1717043803346,0.06132076,68398.0,68397.0,0.39740541]
["bitfinex","BTCUSD",1717043803955,0.06132076,68398.0,68397.0,0.40740541]
["bitfinex","BTCUSD",1717043804202,0.04378762,68401.0,68398.0,0.153]
["bitfinex","BTCUSD",1717043804333,0.03235287,68400.0,68399.0,0.14160094]
["bitfinex","BTCUSD",1717043804791,0.03235287,68400.0,68399.0,0.15250219]
["bitfinex","BTCUSD",1717043806526,0.03208154,68400.0,68399.0,0.15250219]
["bitfinex","BTCUSD",1717043806729,0.06568116,68404.0,68401.0,0.1698]
["bitfinex","BTCUSD",1717043806933,0.06568116,68405.0,68402.0,0.15249076]
["bitfinex","BTCUSD",1717043807160,0.06568116,68406.0,68403.0,0.04693937]
["bitfinex","BTCUSD",1717043807384,0.1,68407.0,68404.0,0.14160094]
["bitfinex","BTCUSD",1717043807599,0.1,68407.0,68404.0,0.20412369]
["bitfinex","BTCUSD",1717043807794,0.1,68407.0,68404.0,0.15249038]
["bitfinex","BTCUSD",1717043808440,0.16568116,68410.0,68404.0,0.15249038]
["bitfinex","BTCUSD",1717043808649,0.1656694,68410.0,68404.0,0.15249038]
["bitfinex","BTCUSD",1717043809274,0.1,68410.0,68404.0,0.15249038]
["bitfinex","BTCUSD",1717043809474,0.1656694,68410.0,68404.0,0.15249038]
["bitfinex","BTCUSD",1717043810922,0.16566694,68410.0,68404.0,0.15249038]
["bitfinex","BTCUSD",1717043813161,0.1,68410.0,68404.0,0.15249038]
["bitfinex","BTCUSD",1717043813375,0.16566694,68410.0,68404.0,0.15249038]
["bitfinex","BTCUSD",1717043813567,0.1,68410.0,68404.0,0.15249038]
["bitfinex","BTCUSD",1717043815577,0.16566694,68410.0,68404.0,0.15249038]
["bitfinex","BTCUSD",1717043816371,0.06566694,68409.0,68404.0,0.15249038]
["bitfinex","BTCUSD",1717043816577,0.04377249,68407.0,68404.0,0.15249038]
["bitfinex","BTCUSD",1717043816777,0.02349044,68406.0,68404.0,0.15249038]
["bitfinex","BTCUSD",1717043817813,0.02349044,68406.0,68404.0,0.01088944]
["bitfinex","BTCUSD",1717043817991,0.30695,68405.0,68404.0,0.01088944]
["bitfinex","BTCUSD",1717043818214,0.25726293,68405.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043818449,0.116954,68403.0,68398.0,0.15247388]
["bitfinex","BTCUSD",1717043819306,0.1,68403.0,68398.0,0.01087294]
["bitfinex","BTCUSD",1717043819507,0.23377249,68405.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043819508,0.24377249,68404.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043819711,0.11696,68399.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043819918,0.08782801,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043820123,0.18782801,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043820355,0.12216107,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043820749,0.41216107,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043821173,0.52160597,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043821363,0.43516107,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043822385,0.33516107,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043823184,0.35501936,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043823411,0.45501936,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043825117,0.53841703,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043826750,0.63841703,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043827163,0.76975091,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043827562,0.76982287,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043827766,0.63841703,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043828412,0.76981276,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043828627,0.63841703,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043832320,0.75537903,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043832641,0.629962,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043832987,0.7580959,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043835369,0.9920199,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043835571,1.13362084,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043836270,1.1323289,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043837183,1.1417889,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043837538,1.09624694,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043837749,1.22353352,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043838804,0.98960952,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043840284,1.12089803,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043840531,0.98960952,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043841143,1.12089238,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043841574,1.29579238,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043841745,1.16450952,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043842206,0.98960952,68398.0,68397.0,0.00810322]
["bitfinex","BTCUSD",1717043843126,1.13889238,68398.0,68397.0,0.01110322]
["bitfinex","BTCUSD",1717043843845,1.00760952,68398.0,68397.0,0.01110322]
["bitfinex","BTCUSD",1717043844235,1.13889238,68398.0,68397.0,0.01110322]
["bitfinex","BTCUSD",1717043844595,1.00760952,68398.0,68397.0,0.01110322]
["bitfinex","BTCUSD",1717043844797,1.10460952,68398.0,68397.0,0.01110322]
["bitfinex","BTCUSD",1717043845424,1.23586624,68398.0,68397.0,0.01110322]
["bitfinex","BTCUSD",1717043845796,1.10460952,68398.0,68397.0,0.01110322]
["bitfinex","BTCUSD",1717043845988,1.23586624,68398.0,68397.0,0.01110322]
["bitfinex","BTCUSD",1717043846189,1.10460952,68398.0,68397.0,0.01110322]
["bitfinex","BTCUSD",1717043846416,1.17450952,68398.0,68397.0,0.01110322]
["bitfinex","BTCUSD",1717043846616,1.30576624,68398.0,68397.0,0.01110322]
["bitfinex","BTCUSD",1717043847259,1.17450952,68398.0,68397.0,0.01110322]
["bitfinex","BTCUSD",1717043847694,1.30576624,68398.0,68397.0,0.01110322]
["bitfinex","BTCUSD",1717043848103,1.17450952,68398.0,68397.0,0.01110322]
["bitfinex","BTCUSD",1717043849751,1.10460952,68398.0,68397.0,0.01110322]
["bitfinex","BTCUSD",1717043849957,1.17450952,68398.0,68397.0,0.01110322]
["bitfinex","BTCUSD",1717043850162,1.30576624,68398.0,68397.0,0.01110322]
["bitfinex","BTCUSD",1717043850712,1.17450952,68398.0,68397.0,0.01110322]
["bitfinex","BTCUSD",1717043851115,1.10460952,68398.0,68397.0,0.01110322]
["bitfinex","BTCUSD",1717043851325,1.17450952,68398.0,68397.0,0.01110322]
["bitfinex","BTCUSD",1717043851949,1.04722294,68398.0,68397.0,0.01110322]
["bitfinex","BTCUSD",1717043852152,1.17614555,68398.0,68397.0,0.01110322]
["bitfinex","BTCUSD",1717043852377,1.3073681,68398.0,68397.0,0.01110322]
["bitfinex","BTCUSD",1717043853664,1.30730896,68398.0,68397.0,0.01110322]
["bitfinex","BTCUSD",1717043854088,1.3073097,68398.0,68397.0,0.01110322]
["bitfinex","BTCUSD",1717043854288,1.17606923,68398.0,68397.0,0.01110322]
["bitfinex","BTCUSD",1717043858245,1.40999323,68398.0,68397.0,0.01110322]
["bitfinex","BTCUSD",1717043860409,1.54141138,68398.0,68397.0,0.01110322]
["bitfinex","BTCUSD",1717043860955,1.6890569,68398.0,68397.0,0.01110322]
["bitfinex","BTCUSD",1717043861155,1.7250569,68398.0,68397.0,0.01110322]
["bitfinex","BTCUSD",1717043861360,1.57741138,68398.0,68397.0,0.01110322]
["bitfinex","BTCUSD",1717043861870,1.44599323,68398.0,68397.0,0.01110322]
["bitfinex","BTCUSD",1717043862700,0.550907,68394.0,68393.0,0.009438]
["bitfinex","BTCUSD",1717043862916,0.550907,68394.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043862917,0.74,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043863114,1.06174629,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043863336,1.19325617,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043863548,1.06174629,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043863955,1.17965816,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043864173,1.3212591,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043865645,1.3572591,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043866056,1.3212591,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043866483,1.3572591,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043869682,1.2572591,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043869896,1.11565816,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043870104,1.21565816,68385.0,68384.0,0.16656]
["bitfinex","BTCUSD",1717043870512,1.01565816,68385.0,68384.0,0.16656]
["bitfinex","BTCUSD",1717043870914,1.11565816,68385.0,68384.0,0.16656]
["bitfinex","BTCUSD",1717043872553,1.01565816,68385.0,68384.0,0.16656]
["bitfinex","BTCUSD",1717043872952,0.94575816,68385.0,68384.0,0.16656]
["bitfinex","BTCUSD",1717043873129,1.01565816,68385.0,68384.0,0.16656]
["bitfinex","BTCUSD",1717043874439,0.94575816,68385.0,68384.0,0.16656]
["bitfinex","BTCUSD",1717043874666,1.01565816,68385.0,68384.0,0.16656]
["bitfinex","BTCUSD",1717043875064,1.03312748,68385.0,68384.0,0.16656]
["bitfinex","BTCUSD",1717043876972,1.13312748,68385.0,68384.0,0.16656]
["bitfinex","BTCUSD",1717043881122,1.03312748,68385.0,68384.0,0.16656]
["bitfinex","BTCUSD",1717043881381,0.96322748,68385.0,68384.0,0.16656]
["bitfinex","BTCUSD",1717043881586,1.03312748,68385.0,68384.0,0.16656]
["bitfinex","BTCUSD",1717043882006,0.94022748,68385.0,68384.0,0.16656]
["bitfinex","BTCUSD",1717043882209,1.07191303,68385.0,68384.0,0.16656]
["bitfinex","BTCUSD",1717043882411,0.94022748,68385.0,68384.0,0.17698066]
["bitfinex","BTCUSD",1717043882824,0.94022748,68385.0,68384.0,0.18698066]
["bitfinex","BTCUSD",1717043882825,0.08023548,68385.0,68384.0,0.18698066]
["bitfinex","BTCUSD",1717043883459,0.08023548,68385.0,68384.0,0.3285816]
["bitfinex","BTCUSD",1717043883460,0.1460568,68385.0,68384.0,0.3285816]
["bitfinex","BTCUSD",1717043883892,0.10182132,68385.0,68384.0,0.3185816]
["bitfinex","BTCUSD",1717043884273,0.10182108,68385.0,68384.0,0.3185816]
["bitfinex","BTCUSD",1717043884534,0.10182108,68385.0,68384.0,0.3285816]
["bitfinex","BTCUSD",1717043884748,0.10182108,68385.0,68384.0,0.3185816]
["bitfinex","BTCUSD",1717043885408,0.036,68385.0,68384.0,0.3185816]
["bitfinex","BTCUSD",1717043885852,0.12377399,68385.0,68384.0,0.3185816]
["bitfinex","BTCUSD",1717043886065,0.12377399,68385.0,68384.0,0.17698066]
["bitfinex","BTCUSD",1717043886283,0.15711084,68385.0,68384.0,0.17698066]
["bitfinex","BTCUSD",1717043887006,0.04739335,68385.0,68384.0,0.17698066]
["bitfinex","BTCUSD",1717043887223,0.04739335,68385.0,68384.0,0.01988066]
["bitfinex","BTCUSD",1717043887649,0.04739335,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043887650,0.11729335,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043888765,0.30729335,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043889195,0.78029335,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043889401,0.88029335,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043890764,0.78029335,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043892041,0.91192884,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043892248,0.78029335,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043892460,0.71039335,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043892673,0.78029335,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043897215,0.78029491,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043897983,0.78029482,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043898210,0.71039482,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043898646,0.78029482,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043898853,0.78029492,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043899090,0.98029492,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043899928,0.88029492,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043900278,0.880295,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043904644,0.827379,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043905268,0.804379,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043908860,0.164379,68385.0,68384.0,0.01946]
["bitfinex","BTCUSD",1717043909065,0.047395,68385.0,68384.0,0.01946]
["bitfinex","BTCUSD",1717043909268,0.12374691,68385.0,68384.0,0.01946]
["bitfinex","BTCUSD",1717043909441,0.036,68385.0,68384.0,0.01946]
["bitfinex","BTCUSD",1717043910401,0.13513998,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043910607,0.15708512,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043911019,0.04739307,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043911221,0.1570706,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043911627,0.04739307,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043911831,0.15706877,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043913053,0.11729307,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043919406,0.24892462,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043919602,0.21292462,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043920325,0.24892462,68385.0,68384.0,0.01046]
["bitfinex","BTCUSD",1717043921127,0.08129307,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043921344,0.24892462,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043921748,0.11729307,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043921948,0.21729307,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043922192,0.34892462,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043925827,0.34892462,68385.0,68384.0,0.16046]
["bitfinex","BTCUSD",1717043926182,0.34892462,68385.0,68384.0,0.17087214]
["bitfinex","BTCUSD",1717043928779,0.27902462,68385.0,68384.0,0.25127214]
["bitfinex","BTCUSD",1717043929183,0.26437707,68385.0,68384.0,0.25127214]
["bitfinex","BTCUSD",1717043929392,0.26437707,68385.0,68384.0,0.24086]
["bitfinex","BTCUSD",1717043930072,0.26437707,68385.0,68384.0,0.25127389]
["bitfinex","BTCUSD",1717043930731,0.26437707,68385.0,68384.0,0.26127389]
["bitfinex","BTCUSD",1717043933151,0.37411243,68385.0,68384.0,0.26127389]
["bitfinex","BTCUSD",1717043933557,0.37411243,68385.0,68384.0,0.25086]
["bitfinex","BTCUSD",1717043933760,0.37411243,68385.0,68384.0,0.26127389]
["bitfinex","BTCUSD",1717043934857,0.15712843,68385.0,68384.0,0.26127389]
["bitfinex","BTCUSD",1717043936852,0.04739307,68385.0,68384.0,0.26127389]
["bitfinex","BTCUSD",1717043938994,0.05083017,68385.0,68384.0,0.25127389]
["bitfinex","BTCUSD",1717043939192,0.05083017,68385.0,68384.0,0.26127389]
["bitfinex","BTCUSD",1717043939700,0.16053972,68385.0,68384.0,0.26127389]
["bitfinex","BTCUSD",1717043940321,0.05083017,68385.0,68384.0,0.25127389]
["bitfinex","BTCUSD",1717043940742,0.16053972,68385.0,68384.0,0.26127389]
["bitfinex","BTCUSD",1717043941287,0.16054188,68385.0,68384.0,0.25127389]
["bitfinex","BTCUSD",1717043941484,0.16054188,68385.0,68384.0,0.26127389]
["bitfinex","BTCUSD",1717043942099,0.16054145,68385.0,68384.0,0.26127389]
["bitfinex","BTCUSD",1717043942553,0.16053962,68385.0,68384.0,0.26127389]
["bitfinex","BTCUSD",1717043942750,0.05083017,68385.0,68384.0,0.26127389]
["bitfinex","BTCUSD",1717043942998,0.05083017,68385.0,68384.0,0.25127389]
["bitfinex","BTCUSD",1717043943132,0.05050666,68385.0,68384.0,0.25127389]
["bitfinex","BTCUSD",1717043943333,0.05050666,68385.0,68384.0,0.01987389]
["bitfinex","BTCUSD",1717043943334,0.12040666,68385.0,68384.0,0.01987389]
["bitfinex","BTCUSD",1717043943555,0.20010666,68385.0,68384.0,0.01987389]
["bitfinex","BTCUSD",1717043943813,0.20010666,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043944024,0.33175801,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043944230,0.44874201,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043945163,0.82174201,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043945371,0.89009066,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043945539,0.79009066,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043945760,0.89009066,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043946500,0.79009066,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043947558,1.08569066,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043948282,1.14063571,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043949563,1.28223665,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043951173,1.43034335,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043952670,1.28223665,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043954593,1.51620565,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043954703,1.53421127,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043958130,1.68222275,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043959349,1.68220361,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043959719,1.58660361,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043961610,1.43861127,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043963098,1.45961127,68385.0,68384.0,0.01246]
["bitfinex","BTCUSD",1717043965097,1.43861127,68385.0,68384.0,0.00946]
["bitfinex","BTCUSD",1717043965456,1.45961127,68385.0,68384.0,0.01246]
["bitfinex","BTCUSD",1717043965877,1.55521127,68385.0,68384.0,0.01246]
["bitfinex","BTCUSD",1717043966338,1.48531127,68385.0,68384.0,0.01246]
["bitfinex","BTCUSD",1717043966562,1.55521127,68385.0,68384.0,0.01246]
["bitfinex","BTCUSD",1717043967432,1.28971127,68385.0,68384.0,0.01246]
["bitfinex","BTCUSD",1717043967688,1.35961127,68385.0,68384.0,0.01246]
["bitfinex","BTCUSD",1717043970220,1.28971127,68385.0,68384.0,0.01246]
["bitfinex","BTCUSD",1717043970401,1.27991127,68385.0,68384.0,0.01246]
["bitfinex","BTCUSD",1717043970815,1.36001127,68385.0,68384.0,0.01246]
["bitfinex","BTCUSD",1717043971425,1.46001127,68385.0,68384.0,0.01246]
["bitfinex","BTCUSD",1717043979496,1.55561127,68385.0,68384.0,0.01246]
["bitfinex","BTCUSD",1717043980140,1.61421427,68385.0,68384.0,0.01246]
["bitfinex","BTCUSD",1717043980278,1.76211876,68385.0,68384.0,0.01246]
["bitfinex","BTCUSD",1717043980680,1.89636331,68385.0,68384.0,0.01246]
["bitfinex","BTCUSD",1717043982170,1.75095882,68385.0,68384.0,0.01246]
["bitfinex","BTCUSD",1717043983165,0.657006,68372.0,68371.0,0.16336]
["bitfinex","BTCUSD",1717043983367,0.81935771,68372.0,68371.0,0.16336]
["bitfinex","BTCUSD",1717043983614,0.91935771,68372.0,68371.0,0.24928821]
["bitfinex","BTCUSD",1717043983837,0.91935771,68372.0,68371.0,0.23886]
["bitfinex","BTCUSD",1717043984037,0.91935771,68372.0,68371.0,0.24688821]
["bitfinex","BTCUSD",1717043984207,0.91935771,68372.0,68371.0,0.23646]
["bitfinex","BTCUSD",1717043984412,0.91935771,68372.0,68371.0,0.24688821]
["bitfinex","BTCUSD",1717043984620,0.91935771,68372.0,68371.0,0.23646]
["bitfinex","BTCUSD",1717043984834,0.91935771,68372.0,68371.0,0.24688821]
["bitfinex","BTCUSD",1717043984986,0.91935771,68372.0,68371.0,0.23646]
["bitfinex","BTCUSD",1717043985569,1.01935771,68372.0,68371.0,0.16096]
["bitfinex","BTCUSD",1717043985780,1.04035771,68372.0,68371.0,0.16396]
["bitfinex","BTCUSD",1717043985978,1.28835719,68372.0,68371.0,0.24166]
["bitfinex","BTCUSD",1717043986515,1.26735719,68372.0,68371.0,0.23866]
["bitfinex","BTCUSD",1717043986719,1.16735719,68372.0,68371.0,0.23866]
["bitfinex","BTCUSD",1717043986922,1.19035719,68372.0,68371.0,0.24166]
["bitfinex","BTCUSD",1717043987153,1.01935771,68372.0,68371.0,0.23866]
["bitfinex","BTCUSD",1717043989587,1.23390548,68372.0,68371.0,0.23866]
["bitfinex","BTCUSD",1717043989786,1.41351005,68372.0,68371.0,0.23866]
["bitfinex","BTCUSD",1717043990905,1.55511099,68372.0,68371.0,0.16096]
["bitfinex","BTCUSD",1717043991883,1.55511099,68372.0,68371.0,0.00706]
["bitfinex","BTCUSD",1717043992064,1.45511099,68372.0,68371.0,0.00706]
["bitfinex","BTCUSD",1717043992264,1.30711151,68372.0,68371.0,0.15906]
["bitfinex","BTCUSD",1717043992565,1.40711151,68372.0,68371.0,0.15906]
["bitfinex","BTCUSD",1717043992996,1.30711151,68372.0,68371.0,0.15906]
["bitfinex","BTCUSD",1717043994213,1.4552249,68372.0,68371.0,0.15906]
["bitfinex","BTCUSD",1717043994972,1.3853249,68372.0,68371.0,0.15906]
["bitfinex","BTCUSD",1717043995180,1.4552249,68372.0,68371.0,0.15906]
["bitfinex","BTCUSD",1717043995385,1.47281898,68372.0,68371.0,0.15906]
["bitfinex","BTCUSD",1717043996745,1.32470559,68372.0,68371.0,0.15906]
["bitfinex","BTCUSD",1717044000927,1.14510102,68372.0,68371.0,0.15906]
["bitfinex","BTCUSD",1717044001133,1.32258089,68372.0,68371.0,0.15906]
["bitfinex","BTCUSD",1717044009404,1.14510102,68372.0,68371.0,0.15906]
["bitfinex","BTCUSD",1717044009609,1.32151394,68372.0,68371.0,0.15906]
["bitfinex","BTCUSD",1717044013527,1.42151394,68372.0,68371.0,0.15906]
["bitfinex","BTCUSD",1717044014502,1.25161394,68372.0,68371.0,0.15906]
["bitfinex","BTCUSD",1717044014649,1.32151394,68372.0,68371.0,0.15906]
["bitfinex","BTCUSD",1717044019634,1.14510102,68372.0,68371.0,0.15906]
["bitfinex","BTCUSD",1717044019870,1.56801626,68372.0,68371.0,0.15906]
["bitfinex","BTCUSD",1717044020906,1.41996125,68372.0,68371.0,0.15906]
["bitfinex","BTCUSD",1717044022235,1.25006125,68372.0,68371.0,0.15906]
["bitfinex","BTCUSD",1717044022465,1.31996125,68372.0,68371.0,0.15906]
["bitfinex","BTCUSD",1717044022992,1.25006125,68372.0,68371.0,0.15906]
["bitfinex","BTCUSD",1717044023224,1.31996125,68372.0,68371.0,0.15906]
["bitfinex","BTCUSD",1717044023823,1.46812292,68372.0,68371.0,0.15906]
["bitfinex","BTCUSD",1717044024038,1.31996125,68372.0,68371.0,0.15906]
["bitfinex","BTCUSD",1717044025016,1.14510102,68372.0,68371.0,0.15906]
["bitfinex","BTCUSD",1717044025231,1.32150431,68372.0,68371.0,0.15906]
["bitfinex","BTCUSD",1717044028346,1.42150431,68372.0,68371.0,0.15906]
["bitfinex","BTCUSD",1717044028528,1.32150431,68372.0,68371.0,0.15906]
["bitfinex","BTCUSD",1717044029513,1.42150431,68372.0,68371.0,0.15906]
["bitfinex","BTCUSD",1717044031706,1.32150431,68372.0,68371.0,0.15906]
["bitfinex","BTCUSD",1717044031916,1.42078957,68372.0,68371.0,0.15906]
["bitfinex","BTCUSD",1717044032644,1.24510102,68372.0,68371.0,0.15906]
["bitfinex","BTCUSD",1717044032860,1.4211566,68372.0,68371.0,0.15906]
["bitfinex","BTCUSD",1717044033981,1.4211566,68372.0,68371.0,0.00706]
["bitfinex","BTCUSD",1717044034186,1.42122622,68372.0,68371.0,0.00706]
["bitfinex","BTCUSD",1717044034823,1.42122641,68372.0,68371.0,0.00706]
["bitfinex","BTCUSD",1717044038199,0.64,68356.0,68355.0,0.1516]
["bitfinex","BTCUSD",1717044038476,0.117039,68353.0,68352.0,0.1516]
["bitfinex","BTCUSD",1717044038688,0.37790972,68353.0,68352.0,0.1516]
["bitfinex","BTCUSD",1717044039107,0.48606439,68353.0,68352.0,0.1516]
["bitfinex","BTCUSD",1717044039312,0.63433389,68353.0,68352.0,0.1516]
["bitfinex","BTCUSD",1717044040355,0.68016247,68353.0,68352.0,0.1516]
["bitfinex","BTCUSD",1717044040557,0.53189297,68353.0,68352.0,0.1516]
["bitfinex","BTCUSD",1717044041731,0.48606439,68353.0,68352.0,0.1516]
["bitfinex","BTCUSD",1717044042143,0.58606439,68353.0,68352.0,0.1516]
["bitfinex","BTCUSD",1717044042985,0.62206439,68353.0,68352.0,0.1536]
["bitfinex","BTCUSD",1717044043648,0.66504531,68353.0,68352.0,0.1556]
["bitfinex","BTCUSD",1717044045151,0.70104531,68353.0,68352.0,0.1556]
["bitfinex","BTCUSD",1717044045353,0.70107381,68353.0,68352.0,0.1556]
["bitfinex","BTCUSD",1717044046132,0.63117381,68353.0,68352.0,0.1556]
["bitfinex","BTCUSD",1717044046329,0.70107381,68353.0,68352.0,0.2335]
["bitfinex","BTCUSD",1717044046736,0.66275064,68353.0,68352.0,0.2435]
["bitfinex","BTCUSD",1717044047015,0.50817381,68353.0,68352.0,0.25595502]
["bitfinex","BTCUSD",1717044047220,0.39659435,68353.0,68352.0,0.25595502]
["bitfinex","BTCUSD",1717044047874,0.36059435,68353.0,68352.0,0.24595502]
["bitfinex","BTCUSD",1717044048252,0.39659435,68353.0,68352.0,0.24595502]
["bitfinex","BTCUSD",1717044048678,0.32459435,68353.0,68352.0,0.24195502]
["bitfinex","BTCUSD",1717044048880,0.28859435,68353.0,68352.0,0.24195502]
["bitfinex","BTCUSD",1717044049836,0.32459435,68353.0,68352.0,0.24195502]
["bitfinex","BTCUSD",1717044050243,0.3421411,68353.0,68352.0,0.2295]
["bitfinex","BTCUSD",1717044052443,0.42798806,68353.0,68352.0,0.2295]
["bitfinex","BTCUSD",1717044052606,0.3421411,68353.0,68352.0,0.2295]
["bitfinex","BTCUSD",1717044053912,0.42798806,68353.0,68352.0,0.2295]
["bitfinex","BTCUSD",1717044054244,0.3421411,68353.0,68352.0,0.2295]
["bitfinex","BTCUSD",1717044054659,0.3651411,68353.0,68352.0,0.2295]
["bitfinex","BTCUSD",1717044055552,0.3651411,68353.0,68350.0,0.009438]
["bitfinex","BTCUSD",1717044055553,0.217042,68351.0,68350.0,0.009438]
["bitfinex","BTCUSD",1717044055831,0.48149735,68351.0,68350.0,0.009438]
["bitfinex","BTCUSD",1717044057416,0.56716866,68351.0,68350.0,0.009438]
["bitfinex","BTCUSD",1717044058264,0.60316866,68351.0,68350.0,0.009438]
["bitfinex","BTCUSD",1717044058710,0.57604419,68351.0,68350.0,0.009438]
["bitfinex","BTCUSD",1717044061912,0.71764513,68351.0,68350.0,0.009438]
["bitfinex","BTCUSD",1717044062039,0.79794513,68351.0,68350.0,0.009438]
["bitfinex","BTCUSD",1717044062240,0.84377371,68351.0,68350.0,0.009438]
["bitfinex","BTCUSD",1717044062447,0.94377371,68351.0,68350.0,0.009438]
["bitfinex","BTCUSD",1717044062645,0.84377371,68351.0,68350.0,0.009438]
["bitfinex","BTCUSD",1717044063055,0.79794513,68351.0,68350.0,0.009438]
["bitfinex","BTCUSD",1717044063622,0.89794513,68351.0,68350.0,0.009438]
["bitfinex","BTCUSD",1717044063775,0.79794513,68351.0,68350.0,0.009438]
["bitfinex","BTCUSD",1717044064180,0.83394513,68351.0,68350.0,0.011438]
["bitfinex","BTCUSD",1717044065938,0.93394513,68351.0,68350.0,0.011438]
["bitfinex","BTCUSD",1717044066297,0.93394513,68351.0,68350.0,0.003015]
["bitfinex","BTCUSD",1717044066298,1.16803013,68351.0,68350.0,0.003015]
["bitfinex","BTCUSD",1717044066503,1.16803013,68351.0,68339.0,0.00946]
["bitfinex","BTCUSD",1717044066504,1.166584,68340.0,68339.0,0.00946]
["bitfinex","BTCUSD",1717044066705,1.08006319,68340.0,68339.0,0.00946]
["bitfinex","BTCUSD",1717044067084,1.18006319,68340.0,68339.0,0.00946]
["bitfinex","BTCUSD",1717044067513,1.22589177,68340.0,68339.0,0.00946]
["bitfinex","BTCUSD",1717044067801,1.22589177,68340.0,68339.0,0.01146]
["bitfinex","BTCUSD",1717044067802,1.36749271,68340.0,68339.0,0.01146]
["bitfinex","BTCUSD",1717044067995,1.44659271,68340.0,68339.0,0.01146]
["bitfinex","BTCUSD",1717044068213,1.44659271,68340.0,68339.0,0.009016]
["bitfinex","BTCUSD",1717044068421,1.68071571,68340.0,68339.0,0.009016]
["bitfinex","BTCUSD",1717044068547,1.77631571,68340.0,68339.0,0.00468781]
["bitfinex","BTCUSD",1717044069585,1.81231571,68340.0,68339.0,0.00468781]
["bitfinex","BTCUSD",1717044069791,2.00498031,68340.0,68339.0,0.00468781]
["bitfinex","BTCUSD",1717044070388,2.15276367,68340.0,68339.0,0.00468781]
["bitfinex","BTCUSD",1717044070593,2.10693509,68340.0,68339.0,0.00468781]
["bitfinex","BTCUSD",1717044071219,1.95915173,68340.0,68339.0,0.00468781]
["bitfinex","BTCUSD",1717044072075,1.95522105,68340.0,68339.0,0.00468781]
["bitfinex","BTCUSD",1717044073344,1.95522105,68340.0,68328.0,0.00946]
["bitfinex","BTCUSD",1717044073345,0.7171,68330.0,68328.0,0.00946]
["bitfinex","BTCUSD",1717044073547,1.22144567,68330.0,68328.0,0.00946]
["bitfinex","BTCUSD",1717044074336,1.32144567,68330.0,68328.0,0.00946]
["bitfinex","BTCUSD",1717044074698,1.36142367,68330.0,68328.0,0.00946]
["bitfinex","BTCUSD",1717044075008,1.69118067,68330.0,68328.0,0.00946]
["bitfinex","BTCUSD",1717044075317,1.76748067,68330.0,68328.0,0.00946]
["bitfinex","BTCUSD",1717044075532,0.2,68329.0,68328.0,0.00946]
["bitfinex","BTCUSD",1717044075755,0.63444567,68329.0,68328.0,0.00946]
["bitfinex","BTCUSD",1717044076933,0.63444567,68329.0,68315.0,0.00946]
["bitfinex","BTCUSD",1717044076934,0.991277,68322.0,68315.0,0.00946]
["bitfinex","BTCUSD",1717044077134,0.217102,68316.0,68315.0,0.00946]
["bitfinex","BTCUSD",1717044077344,0.53923003,68316.0,68315.0,0.00946]
["bitfinex","BTCUSD",1717044077579,0.7673347,68316.0,68315.0,0.00946]
["bitfinex","BTCUSD",1717044077723,0.67984673,68316.0,68315.0,0.00946]
["bitfinex","BTCUSD",1717044077930,0.82144767,68316.0,68315.0,0.00946]
["bitfinex","BTCUSD",1717044078171,1.01010764,68316.0,68315.0,0.00946]
["bitfinex","BTCUSD",1717044078347,0.90074767,68316.0,68315.0,0.00946]
["bitfinex","BTCUSD",1717044079906,0.757125,68303.0,68302.0,0.00946]
["bitfinex","BTCUSD",1717044080118,1.01476506,68303.0,68302.0,0.00946]
["bitfinex","BTCUSD",1717044080315,1.01476506,68303.0,68302.0,0.01922572]
["bitfinex","BTCUSD",1717044080496,1.01476506,68303.0,68302.0,0.00946]
["bitfinex","BTCUSD",1717044080905,1.01476506,68303.0,68302.0,0.01922572]
["bitfinex","BTCUSD",1717044081107,1.01476506,68303.0,68302.0,0.00946]
["bitfinex","BTCUSD",1717044081321,1.01476506,68303.0,68302.0,0.01922572]
["bitfinex","BTCUSD",1717044081523,1.01476506,68303.0,68302.0,0.00946]
["bitfinex","BTCUSD",1717044081727,1.01476506,68303.0,68302.0,0.01922572]
["bitfinex","BTCUSD",1717044081903,1.01476506,68303.0,68302.0,0.25746]
["bitfinex","BTCUSD",1717044081904,0.84486506,68303.0,68302.0,0.25746]
["bitfinex","BTCUSD",1717044082273,0.82186506,68303.0,68302.0,0.26722572]
["bitfinex","BTCUSD",1717044082482,0.757125,68303.0,68302.0,0.26722572]
["bitfinex","BTCUSD",1717044082871,0.793125,68303.0,68302.0,0.26722572]
["bitfinex","BTCUSD",1717044083182,0.827025,68303.0,68302.0,0.24746]
["bitfinex","BTCUSD",1717044083590,0.863025,68303.0,68302.0,0.25722572]
["bitfinex","BTCUSD",1717044083808,0.92679608,68303.0,68302.0,0.25722572]
["bitfinex","BTCUSD",1717044084053,0.92679608,68303.0,68302.0,0.26722572]
["bitfinex","BTCUSD",1717044084484,0.92679608,68303.0,68302.0,0.25722572]
["bitfinex","BTCUSD",1717044084990,0.92679608,68303.0,68302.0,0.26722572]
["bitfinex","BTCUSD",1717044085998,0.863025,68303.0,68302.0,0.26722572]
["bitfinex","BTCUSD",1717044086226,0.863025,68303.0,68302.0,0.25746]
["bitfinex","BTCUSD",1717044086605,0.863025,68303.0,68302.0,0.26722572]
["bitfinex","BTCUSD",1717044088182,0.863025,68303.0,68302.0,0.25722572]
["bitfinex","BTCUSD",1717044088385,0.863025,68303.0,68302.0,0.26722572]
["bitfinex","BTCUSD",1717044089496,0.92246036,68303.0,68302.0,0.26722572]
["bitfinex","BTCUSD",1717044090074,0.92246036,68303.0,68302.0,0.25722572]
["bitfinex","BTCUSD",1717044091253,0.92246036,68303.0,68302.0,0.26722572]
["bitfinex","BTCUSD",1717044092120,0.92246036,68303.0,68302.0,0.17882572]
["bitfinex","BTCUSD",1717044094131,1.1640613,68303.0,68302.0,0.01922572]
["bitfinex","BTCUSD",1717044094332,1.3603613,68303.0,68302.0,0.01922572]
["bitfinex","BTCUSD",1717044094534,1.3863158,68303.0,68302.0,0.00946]
["bitfinex","BTCUSD",1717044095009,1.4869219,68303.0,68302.0,0.00946]
["bitfinex","BTCUSD",1717044095453,1.4609674,68303.0,68302.0,0.00946]
["bitfinex","BTCUSD",1717044095882,1.4969674,68303.0,68302.0,0.00946]
["bitfinex","BTCUSD",1717044096436,1.5329674,68303.0,68302.0,0.00946]
["bitfinex","BTCUSD",1717044097056,1.53445677,68303.0,68302.0,0.00946]
["bitfinex","BTCUSD",1717044097388,1.63445677,68303.0,68302.0,0.00946]
["bitfinex","BTCUSD",1717044099764,0.64,68294.0,68293.0,0.009449]
["bitfinex","BTCUSD",1717044100011,0.64,68284.0,68268.0,0.01]
["bitfinex","BTCUSD",1717044100152,0.64,68284.0,68267.0,0.0829]
["bitfinex","BTCUSD",1717044100153,0.8409303,68284.0,68274.0,0.1574]
["bitfinex","BTCUSD",1717044100353,0.8409303,68284.0,68281.0,0.08666]
["bitfinex","BTCUSD",1717044100354,1.0108303,68284.0,68281.0,0.08666]
["bitfinex","BTCUSD",1717044100801,1.01083206,68284.0,68281.0,0.00946]
["bitfinex","BTCUSD",1717044101380,0.91052966,68284.0,68281.0,0.00946]
["bitfinex","BTCUSD",1717044101716,0.84062966,68284.0,68283.0,0.25786]
["bitfinex","BTCUSD",1717044101903,0.91052966,68284.0,68283.0,0.25786]
["bitfinex","BTCUSD",1717044102311,0.84062966,68284.0,68283.0,0.25786]
["bitfinex","BTCUSD",1717044102711,0.84062966,68284.0,68283.0,0.17486]
["bitfinex","BTCUSD",1717044103066,0.94062966,68284.0,68283.0,0.00946]
["bitfinex","BTCUSD",1717044103219,1.18367585,68284.0,68283.0,0.00946]
["bitfinex","BTCUSD",1717044105065,1.21967585,68284.0,68283.0,0.00946]
["bitfinex","BTCUSD",1717044105265,1.1182306,68284.0,68283.0,0.00946]
["bitfinex","BTCUSD",1717044105475,1.0822306,68284.0,68283.0,0.00946]
["bitfinex","BTCUSD",1717044105677,1.1182306,68284.0,68283.0,0.00946]
["bitfinex","BTCUSD",1717044109030,1.4481456,68284.0,68283.0,0.00946]
["bitfinex","BTCUSD",1717044109479,1.64883336,68284.0,68283.0,0.00946]
["bitfinex","BTCUSD",1717044109681,1.54883336,68284.0,68283.0,0.00946]
["bitfinex","BTCUSD",1717044110233,1.4481456,68284.0,68283.0,0.00946]
["bitfinex","BTCUSD",1717044110435,1.5491852,68284.0,68283.0,0.00946]
["bitfinex","BTCUSD",1717044110610,1.6491852,68284.0,68283.0,0.00946]
["bitfinex","BTCUSD",1717044111170,1.5481456,68284.0,68283.0,0.00946]
["bitfinex","BTCUSD",1717044112375,0.551483,68282.0,68281.0,0.00191831]
["bitfinex","BTCUSD",1717044112587,0.9573566,68282.0,68281.0,0.00191831]
["bitfinex","BTCUSD",1717044112787,1.10520814,68282.0,68281.0,0.00191831]
["bitfinex","BTCUSD",1717044113546,1.20080814,68282.0,68281.0,0.00191831]
["bitfinex","BTCUSD",1717044114424,1.43513014,68282.0,68281.0,0.00191831]
["bitfinex","BTCUSD",1717044117238,1.43072425,68282.0,68281.0,0.00191831]
["bitfinex","BTCUSD",1717044117666,1.43092693,68282.0,68281.0,0.00191831]
["bitfinex","BTCUSD",1717044119189,1.43131157,68282.0,68281.0,0.00191831]
["bitfinex","BTCUSD",1717044119426,1.49683242,68282.0,68281.0,0.00191831]
["bitfinex","BTCUSD",1717044120588,1.39683242,68282.0,68281.0,0.00191831]
["bitfinex","BTCUSD",1717044120794,1.40505669,68282.0,68281.0,0.00191831]
["bitfinex","BTCUSD",1717044121342,1.46137025,68282.0,68281.0,0.00191831]
["bitfinex","BTCUSD",1717044121671,1.36137025,68282.0,68281.0,0.00191831]
["bitfinex","BTCUSD",1717044121895,0.95164825,68282.0,68281.0,0.00191831]
["bitfinex","BTCUSD",1717044122082,1.12704825,68282.0,68281.0,0.00191831]
["bitfinex","BTCUSD",1717044122547,1.22704825,68282.0,68281.0,0.00191831]
["bitfinex","BTCUSD",1717044123094,1.27073469,68282.0,68281.0,0.00191831]
["bitfinex","BTCUSD",1717044123303,1.22704825,68282.0,68281.0,0.00191831]
["bitfinex","BTCUSD",1717044123898,1.12704825,68282.0,68281.0,0.00191831]
["bitfinex","BTCUSD",1717044124123,1.07228394,68282.0,68281.0,0.00191831]
["bitfinex","BTCUSD",1717044124342,1.12654376,68282.0,68281.0,0.00191831]
["bitfinex","BTCUSD",1717044124556,1.22214376,68282.0,68281.0,0.00191831]
["bitfinex","BTCUSD",1717044124986,1.25814376,68282.0,68281.0,0.00191831]
["bitfinex","BTCUSD",1717044126163,1.22214376,68282.0,68281.0,0.00191831]
["bitfinex","BTCUSD",1717044126383,1.33138235,68282.0,68281.0,0.00191831]
["bitfinex","BTCUSD",1717044126810,1.33138235,68282.0,68281.0,3.1e-07]
["bitfinex","BTCUSD",1717044127138,1.56570435,68282.0,68281.0,3.1e-07]
["bitfinex","BTCUSD",1717044127253,1.45646576,68282.0,68281.0,3.1e-07]
["bitfinex","BTCUSD",1717044127457,1.56570435,68282.0,68281.0,3.1e-07]
["bitfinex","BTCUSD",1717044128091,1.61544567,68282.0,68281.0,3.1e-07]
["bitfinex","BTCUSD",1717044128288,1.72074567,68282.0,68281.0,3.1e-07]
["bitfinex","BTCUSD",1717044128909,1.88946548,68282.0,68281.0,3.1e-07]
["bitfinex","BTCUSD",1717044129554,1.85346548,68282.0,68281.0,3.1e-07]
["bitfinex","BTCUSD",1717044129944,1.89046548,68282.0,68281.0,3.1e-07]
["bitfinex","BTCUSD",1717044130321,1.78123861,68282.0,68281.0,3.1e-07]
["bitfinex","BTCUSD",1717044130519,1.64016883,68282.0,68281.0,3.1e-07]
["bitfinex","BTCUSD",1717044132043,1.63966356,68282.0,68281.0,3.1e-07]
["bitfinex","BTCUSD",1717044132242,1.7906453,68282.0,68281.0,3.1e-07]
["bitfinex","BTCUSD",1717044132772,1.79055508,68282.0,68281.0,3.1e-07]
["bitfinex","BTCUSD",1717044134418,1.82655508,68282.0,68281.0,3.1e-07]
["bitfinex","BTCUSD",1717044134661,1.68254699,68282.0,68281.0,3.1e-07]
["bitfinex","BTCUSD",1717044134863,1.38745226,68282.0,68281.0,3.1e-07]
["bitfinex","BTCUSD",1717044135083,1.50614699,68282.0,68281.0,3.1e-07]
["bitfinex","BTCUSD",1717044135280,1.61544805,68282.0,68281.0,3.1e-07]
["bitfinex","BTCUSD",1717044135428,1.50614699,68282.0,68281.0,3.1e-07]
["bitfinex","BTCUSD",1717044137025,1.56484599,68282.0,68281.0,3.1e-07]
["bitfinex","BTCUSD",1717044137700,1.49184599,68282.0,68281.0,3.1e-07]
["bitfinex","BTCUSD",1717044137913,1.44210467,68282.0,68281.0,3.1e-07]
["bitfinex","BTCUSD",1717044138114,1.47810467,68282.0,68281.0,3.1e-07]
["bitfinex","BTCUSD",1717044138328,0.97668847,68282.0,68281.0,3.1e-07]
["bitfinex","BTCUSD",1717044138538,1.05678267,68282.0,68281.0,0.23680031]
["bitfinex","BTCUSD",1717044138738,1.1443342,68282.0,68281.0,0.23680031]
["bitfinex","BTCUSD",1717044138947,1.05678267,68282.0,68281.0,0.23680031]
["bitfinex","BTCUSD",1717044139150,1.15678267,68282.0,68281.0,3.1e-07]
["bitfinex","BTCUSD",1717044139719,1.08478267,68282.0,68281.0,3.1e-07]
["bitfinex","BTCUSD",1717044139916,1.04378267,68282.0,68281.0,3.1e-07]
["bitfinex","BTCUSD",1717044140136,1.14378267,68282.0,68281.0,0.15660031]
["bitfinex","BTCUSD",1717044140346,1.14478267,68282.0,68281.0,0.15660031]
["bitfinex","BTCUSD",1717044140539,1.00562656,68282.0,68281.0,0.15660031]
["bitfinex","BTCUSD",1717044140820,1.14412656,68282.0,68281.0,0.15660031]
["bitfinex","BTCUSD",1717044141464,1.18012656,68282.0,68281.0,0.15660031]
["bitfinex","BTCUSD",1717044141898,1.18012656,68282.0,68270.0,0.00946]
["bitfinex","BTCUSD",1717044141899,0.1548,68278.0,68270.0,0.00946]
["bitfinex","BTCUSD",1717044142103,1.38154883,68282.0,68270.0,0.00946]
["bitfinex","BTCUSD",1717044142104,0.35,68273.0,68270.0,0.00946]
["bitfinex","BTCUSD",1717044142344,0.49788439,68273.0,68270.0,0.00946]
["bitfinex","BTCUSD",1717044142491,0.35,68273.0,68270.0,0.00946]
["bitfinex","BTCUSD",1717044142694,0.21566474,68277.0,68270.0,0.00946]
["bitfinex","BTCUSD",1717044143269,0.35,68273.0,68270.0,0.00946]
["bitfinex","BTCUSD",1717044143688,0.23436,68271.0,68270.0,0.00946]
["bitfinex","BTCUSD",1717044143892,0.23436,68271.0,68260.0,0.01]
["bitfinex","BTCUSD",1717044143893,0.351591,68261.0,68260.0,0.01]
["bitfinex","BTCUSD",1717044144518,0.374591,68261.0,68260.0,0.01]
["bitfinex","BTCUSD",1717044144757,0.474591,68261.0,68260.0,0.01]
["bitfinex","BTCUSD",1717044144976,0.555691,68261.0,68260.0,0.01]
["bitfinex","BTCUSD",1717044147732,0.555691,68261.0,68260.0,1.01]
["bitfinex","BTCUSD",1717044147937,0.555691,68261.0,68260.0,1.02033899]
["bitfinex","BTCUSD",1717044148718,0.510591,68261.0,68260.0,1.02033899]
["bitfinex","BTCUSD",1717044148919,0.41779794,68261.0,68260.0,1.02033899]
["bitfinex","BTCUSD",1717044149321,0.60176699,68261.0,68260.0,1.02033899]
["bitfinex","BTCUSD",1717044150465,0.96314966,68261.0,68260.0,1.02033899]
["bitfinex","BTCUSD",1717044152127,0.72875566,68261.0,68260.0,1.02033899]
["bitfinex","BTCUSD",1717044152372,0.66860006,68261.0,68260.0,1.02033899]
["bitfinex","BTCUSD",1717044152788,0.90299406,68261.0,68260.0,1.02033899]
["bitfinex","BTCUSD",1717044152992,0.96171406,68261.0,68260.0,1.02033899]
["bitfinex","BTCUSD",1717044153352,0.85228911,68261.0,68260.0,1.02033899]
["bitfinex","BTCUSD",1717044153555,0.70432006,68261.0,68260.0,1.18243899]
["bitfinex","BTCUSD",1717044153982,0.74776337,68261.0,68260.0,1.18243899]
["bitfinex","BTCUSD",1717044154511,0.74776337,68261.0,68260.0,0.94820222]
["bitfinex","BTCUSD",1717044154512,1.20642642,68261.0,68260.0,0.94820222]
["bitfinex","BTCUSD",1717044154725,1.20642642,68261.0,68260.0,0.94485222]
["bitfinex","BTCUSD",1717044154953,1.05845737,68261.0,68260.0,0.92749222]
["bitfinex","BTCUSD",1717044155571,1.08145737,68261.0,68260.0,0.92749222]
["bitfinex","BTCUSD",1717044158631,1.08145737,68261.0,68260.0,0.89166222]
["bitfinex","BTCUSD",1717044159825,0.4295,68260.0,68230.0,0.2362]
["bitfinex","BTCUSD",1717044159977,0.13148216,68247.0,68234.0,0.1572]
["bitfinex","BTCUSD",1717044160197,0.13148216,68247.0,68235.0,0.079]
["bitfinex","BTCUSD",1717044160399,0.14160094,68248.0,68235.0,0.079]
["bitfinex","BTCUSD",1717044160606,0.09521908,68247.0,68236.0,0.1657]
["bitfinex","BTCUSD",1717044161016,0.09521908,68247.0,68237.0,0.07080298]
["bitfinex","BTCUSD",1717044161299,0.12698867,68254.0,68239.0,0.0759]
["bitfinex","BTCUSD",1717044161412,0.29519738,68254.0,68249.0,0.07080298]
["bitfinex","BTCUSD",1717044161620,0.12698867,68260.0,68249.0,0.1755]
["bitfinex","BTCUSD",1717044161833,0.117216,68250.0,68244.0,0.24630298]
["bitfinex","BTCUSD",1717044162053,0.117216,68250.0,68244.0,0.1755]
["bitfinex","BTCUSD",1717044162252,0.117216,68250.0,68246.0,0.1578]
["bitfinex","BTCUSD",1717044163098,0.1,68249.0,68246.0,0.1578]
["bitfinex","BTCUSD",1717044164598,0.1,68249.0,68247.0,0.0769]
["bitfinex","BTCUSD",1717044164805,0.1,68249.0,68248.0,0.1757]
["bitfinex","BTCUSD",1717044165992,0.136,68249.0,68248.0,0.1757]
["bitfinex","BTCUSD",1717044166538,0.12698867,68260.0,68254.0,0.01]
["bitfinex","BTCUSD",1717044166539,0.25842975,68260.0,68254.0,0.01]
["bitfinex","BTCUSD",1717044166921,0.25842975,68260.0,68245.0,0.07080298]
["bitfinex","BTCUSD",1717044166922,0.09472,68261.0,68260.0,0.2517]
["bitfinex","BTCUSD",1717044167123,0.09472,68261.0,68260.0,0.2417]
["bitfinex","BTCUSD",1717044167568,0.09472,68261.0,68260.0,0.25126607]
["bitfinex","BTCUSD",1717044168454,0.09472,68261.0,68260.0,0.26126607]
["bitfinex","BTCUSD",1717044168926,0.09472,68261.0,68260.0,0.36126607]
["bitfinex","BTCUSD",1717044171180,0.13058925,68261.0,68260.0,0.36126607]
["bitfinex","BTCUSD",1717044171410,0.23058925,68261.0,68260.0,0.36126607]
["bitfinex","BTCUSD",1717044172047,0.19458925,68261.0,68260.0,0.36126607]
["bitfinex","BTCUSD",1717044172454,0.09458925,68261.0,68260.0,0.36126607]
["bitfinex","BTCUSD",1717044172864,0.1,68266.0,68260.0,0.26116701]
["bitfinex","BTCUSD",1717044173082,0.06571355,68267.0,68260.0,0.26116701]
["bitfinex","BTCUSD",1717044173083,0.1,68267.0,68266.0,0.2658]
["bitfinex","BTCUSD",1717044173275,0.06571355,68269.0,68268.0,0.1558]
["bitfinex","BTCUSD",1717044173482,0.1,68270.0,68268.0,0.1558]
["bitfinex","BTCUSD",1717044173694,0.1,68272.0,68268.0,0.1658]
["bitfinex","BTCUSD",1717044173695,0.02799973,68269.0,68268.0,0.1658]
["bitfinex","BTCUSD",1717044173911,0.08669673,68269.0,68268.0,0.17533381]
["bitfinex","BTCUSD",1717044175098,0.08669673,68269.0,68268.0,0.27533381]
["bitfinex","BTCUSD",1717044175738,0.12269673,68269.0,68268.0,0.27533381]
["bitfinex","BTCUSD",1717044175938,0.22269673,68269.0,68268.0,0.27533381]
["bitfinex","BTCUSD",1717044176136,0.22269673,68269.0,68268.0,0.35603381]
["bitfinex","BTCUSD",1717044177023,0.25869673,68269.0,68268.0,0.35903381]
["bitfinex","BTCUSD",1717044180254,0.25869673,68269.0,68268.0,0.25903381]
["bitfinex","BTCUSD",1717044180464,0.25869673,68269.0,68268.0,0.35903381]
["bitfinex","BTCUSD",1717044184662,0.22269673,68269.0,68268.0,0.35603381]
["bitfinex","BTCUSD",1717044184866,0.18669673,68269.0,68268.0,0.35603381]
["bitfinex","BTCUSD",1717044185044,0.12269673,68269.0,68268.0,0.35903381]
["bitfinex","BTCUSD",1717044185252,0.25869673,68269.0,68268.0,0.35903381]
["bitfinex","BTCUSD",1717044185677,0.22269673,68269.0,68268.0,0.35603381]
["bitfinex","BTCUSD",1717044186003,0.29469673,68269.0,68268.0,0.35903381]
["bitfinex","BTCUSD",1717044186654,0.29469673,68269.0,68268.0,0.25903381]
["bitfinex","BTCUSD",1717044186893,0.29469673,68269.0,68268.0,0.24903381]
["bitfinex","BTCUSD",1717044187279,0.29469673,68269.0,68268.0,0.25903381]
["bitfinex","BTCUSD",1717044190182,0.29343729,68269.0,68268.0,0.35903381]
["bitfinex","BTCUSD",1717044191236,0.29353639,68269.0,68268.0,0.35903381]
["bitfinex","BTCUSD",1717044193139,0.29353639,68269.0,68268.0,0.25903381]
["bitfinex","BTCUSD",1717044193704,0.29353639,68269.0,68268.0,0.35903381]
["bitfinex","BTCUSD",1717044198441,0.29353639,68269.0,68268.0,0.01253381]
["bitfinex","BTCUSD",1717044198860,0.29353639,68269.0,68268.0,0.003]
["bitfinex","BTCUSD",1717044203443,0.29353639,68269.0,68268.0,0.013]
["bitfinex","BTCUSD",1717044203804,0.29353639,68269.0,68268.0,0.02437802]
["bitfinex","BTCUSD",1717044204196,0.29353639,68269.0,68268.0,0.12437802]
["bitfinex","BTCUSD",1717044206347,0.3592738,68269.0,68268.0,0.19457802]
["bitfinex","BTCUSD",1717044207306,0.38118627,68269.0,68268.0,0.19457802]
["bitfinex","BTCUSD",1717044207654,0.38118627,68269.0,68268.0,0.45187802]
["bitfinex","BTCUSD",1717044208261,0.29353639,68269.0,68268.0,0.45187802]
["bitfinex","BTCUSD",1717044208462,0.44994275,68269.0,68268.0,0.45187802]
["bitfinex","BTCUSD",1717044208668,0.38118627,68269.0,68268.0,0.4405]
["bitfinex","BTCUSD",1717044209075,0.38118627,68269.0,68268.0,0.45187802]
["bitfinex","BTCUSD",1717044209330,0.29353639,68269.0,68268.0,0.45187802]
["bitfinex","BTCUSD",1717044209600,0.36229287,68269.0,68268.0,0.45187802]
["bitfinex","BTCUSD",1717044210332,0.47185523,68269.0,68268.0,0.45187802]
["bitfinex","BTCUSD",1717044210569,0.47185523,68269.0,68268.0,0.4405]
["bitfinex","BTCUSD",1717044210779,0.47185523,68269.0,68268.0,0.45187802]
["bitfinex","BTCUSD",1717044211194,0.36229287,68269.0,68268.0,0.45187802]
["bitfinex","BTCUSD",1717044211390,0.29353639,68269.0,68268.0,0.45187802]
["bitfinex","BTCUSD",1717044214426,0.13483939,68269.0,68268.0,0.69347896]
["bitfinex","BTCUSD",1717044214638,0.20081568,68269.0,68268.0,0.68210094]
["bitfinex","BTCUSD",1717044214850,0.13483939,68269.0,68268.0,0.69342823]
["bitfinex","BTCUSD",1717044215252,0.108,68269.0,68268.0,0.68918049]
["bitfinex","BTCUSD",1717044216576,0.108,68269.0,68268.0,0.76981734]
["bitfinex","BTCUSD",1717044217721,0.108,68269.0,68268.0,0.84398049]
["bitfinex","BTCUSD",1717044220659,0.036,68269.0,68268.0,0.84398049]
["bitfinex","BTCUSD",1717044220867,0.06597629,68282.0,68281.0,0.3916]
["bitfinex","BTCUSD",1717044221069,0.08719222,68282.0,68281.0,0.60340094]
["bitfinex","BTCUSD",1717044221293,0.02121593,68282.0,68281.0,0.6114911]
["bitfinex","BTCUSD",1717044222665,0.02121593,68282.0,68281.0,0.6144911]
["bitfinex","BTCUSD",1717044222666,0.05521593,68282.0,68281.0,0.6144911]
["bitfinex","BTCUSD",1717044223200,0.08421593,68282.0,68281.0,0.6154911]
["bitfinex","BTCUSD",1717044226589,0.063,68282.0,68281.0,0.6154911]
["bitfinex","BTCUSD",1717044226998,0.063,68282.0,68281.0,0.5218911]
["bitfinex","BTCUSD",1717044228459,0.063,68282.0,68281.0,0.45488754]
["bitfinex","BTCUSD",1717044228877,0.063,68282.0,68281.0,0.15688754]
["bitfinex","BTCUSD",1717044229081,0.063,68282.0,68281.0,0.0152866]
["bitfinex","BTCUSD",1717044229285,0.37307283,68282.0,68281.0,0.0152866]
["bitfinex","BTCUSD",1717044229491,0.28532979,68282.0,68281.0,0.004]
["bitfinex","BTCUSD",1717044229679,0.38272979,68282.0,68281.0,0.004]
["bitfinex","BTCUSD",1717044229881,0.35372979,68282.0,68281.0,0.003]
["bitfinex","BTCUSD",1717044230220,0.38972979,68282.0,68281.0,0.004]
["bitfinex","BTCUSD",1717044231068,0.46613891,68282.0,68281.0,0.004]
["bitfinex","BTCUSD",1717044231436,0.46613891,68282.0,68281.0,0.001]
["bitfinex","BTCUSD",1717044231437,0.43213891,68282.0,68281.0,0.001]
["bitfinex","BTCUSD",1717044231648,0.406663,68281.0,68270.0,0.0802]
["bitfinex","BTCUSD",1717044231853,0.06580892,68274.0,68271.0,0.01]
["bitfinex","BTCUSD",1717044232085,0.02092979,68273.0,68271.0,0.0212576]
["bitfinex","BTCUSD",1717044232638,0.02092979,68273.0,68272.0,0.01]
["bitfinex","BTCUSD",1717044232847,0.02092979,68273.0,68272.0,0.0802]
["bitfinex","BTCUSD",1717044233246,0.02092979,68273.0,68272.0,0.0914576]
["bitfinex","BTCUSD",1717044233713,0.02092979,68273.0,68272.0,0.1914576]
["bitfinex","BTCUSD",1717044233877,0.02092979,68273.0,68272.0,0.0914576]
["bitfinex","BTCUSD",1717044234678,0.05392979,68273.0,68272.0,0.0914576]
["bitfinex","BTCUSD",1717044235080,0.02092979,68273.0,68272.0,0.0112576]
["bitfinex","BTCUSD",1717044235282,0.02092979,68273.0,68272.0,0.0814576]
["bitfinex","BTCUSD",1717044235482,0.05392979,68273.0,68272.0,0.0914576]
["bitfinex","BTCUSD",1717044235694,0.05392979,68273.0,68272.0,0.1914576]
["bitfinex","BTCUSD",1717044235974,0.05392979,68273.0,68272.0,0.1924576]
["bitfinex","BTCUSD",1717044235975,0.08992979,68273.0,68272.0,0.1924576]
["bitfinex","BTCUSD",1717044236130,0.08992979,68273.0,68272.0,0.18924114]
["bitfinex","BTCUSD",1717044237449,0.08992979,68273.0,68272.0,0.08924114]
["bitfinex","BTCUSD",1717044237856,0.08992979,68273.0,68272.0,0.00904114]
["bitfinex","BTCUSD",1717044238129,0.08992979,68273.0,68272.0,0.01904114]
["bitfinex","BTCUSD",1717044238740,0.08992979,68273.0,68272.0,0.11904114]
["bitfinex","BTCUSD",1717044241494,0.10381424,68273.0,68272.0,0.11904114]
["bitfinex","BTCUSD",1717044242328,0.10381424,68273.0,68272.0,0.18924114]
["bitfinex","BTCUSD",1717044242525,0.10381424,68273.0,68272.0,0.67779649]
["bitfinex","BTCUSD",1717044242727,0.10381424,68273.0,68272.0,0.72244208]
["bitfinex","BTCUSD",1717044242936,0.10321585,68273.0,68272.0,0.72244208]
["bitfinex","BTCUSD",1717044248794,0.10226219,68273.0,68272.0,0.72244208]
["bitfinex","BTCUSD",1717044253658,0.10226219,68273.0,68272.0,0.65224208]
["bitfinex","BTCUSD",1717044253849,0.10226219,68273.0,68272.0,0.72244208]
["bitfinex","BTCUSD",1717044256621,0.10226219,68273.0,68272.0,0.77267908]
["bitfinex","BTCUSD",1717044257583,0.10226219,68273.0,68272.0,0.72244208]
["bitfinex","BTCUSD",1717044257788,0.06926219,68273.0,68272.0,0.72244208]
["bitfinex","BTCUSD",1717044258219,0.06926219,68273.0,68272.0,0.87724208]
["bitfinex","BTCUSD",1717044258421,0.06868215,68273.0,68272.0,0.87724208]
["bitfinex","BTCUSD",1717044258856,0.036,68273.0,68272.0,1.08260008]
["bitfinex","BTCUSD",1717044259059,0.036,68273.0,68272.0,1.20794039]
["bitfinex","BTCUSD",1717044259565,0.042,68273.0,68272.0,1.20894039]
["bitfinex","BTCUSD",1717044259921,0.036,68273.0,68272.0,1.20794039]
["bitfinex","BTCUSD",1717044260388,0.036,68273.0,68272.0,1.30794039]
["bitfinex","BTCUSD",1717044260592,0.036,68273.0,68272.0,1.33094039]
["bitfinex","BTCUSD",1717044260811,0.036,68273.0,68272.0,1.32874039]
["bitfinex","BTCUSD",1717044261929,0.036,68273.0,68272.0,1.17591844]
["bitfinex","BTCUSD",1717044262145,0.036,68273.0,68272.0,1.24611844]
["bitfinex","BTCUSD",1717044263670,0.036,68273.0,68272.0,1.34611844]
["bitfinex","BTCUSD",1717044263919,0.036,68273.0,68272.0,1.17591844]
["bitfinex","BTCUSD",1717044264185,0.036,68273.0,68272.0,1.24611844]
["bitfinex","BTCUSD",1717044264860,0.036,68273.0,68272.0,1.34611844]
["bitfinex","BTCUSD",1717044266195,0.036,68273.0,68272.0,1.37265572]
["bitfinex","BTCUSD",1717044266917,0.036,68273.0,68272.0,1.37245572]
["bitfinex","BTCUSD",1717044268587,0.036,68273.0,68272.0,1.27245572]
["bitfinex","BTCUSD",1717044269459,0.0976,68293.0,68292.0,0.21]
["bitfinex","BTCUSD",1717044269703,0.0976,68293.0,68292.0,0.49954441]
["bitfinex","BTCUSD",1717044271260,0.13520206,68293.0,68292.0,0.49954441]
["bitfinex","BTCUSD",1717044272745,0.0976,68293.0,68292.0,0.49954441]
["bitfinex","BTCUSD",1717044272918,0.0976,68293.0,68292.0,0.42934441]
["bitfinex","BTCUSD",1717044273120,0.0976,68293.0,68292.0,0.49954441]
["bitfinex","BTCUSD",1717044273316,0.1116,68293.0,68292.0,0.50054441]
["bitfinex","BTCUSD",1717044273740,0.14942782,68293.0,68292.0,0.50054441]
["bitfinex","BTCUSD",1717044274346,0.1116,68293.0,68292.0,0.50054441]
["bitfinex","BTCUSD",1717044274730,0.14902712,68293.0,68292.0,0.50054441]
["bitfinex","BTCUSD",1717044278560,0.14902712,68293.0,68292.0,0.50054395]
["bitfinex","BTCUSD",1717044278764,0.05142712,68293.0,68292.0,0.50054395]
["bitfinex","BTCUSD",1717044280868,0.05142712,68293.0,68292.0,0.69524395]
["bitfinex","BTCUSD",1717044282223,0.014,68293.0,68292.0,0.86722382]
["bitfinex","BTCUSD",1717044284323,0.014,68293.0,68292.0,0.79702382]
["bitfinex","BTCUSD",1717044284484,0.014,68293.0,68292.0,0.86722382]
["bitfinex","BTCUSD",1717044284690,0.014,68293.0,68292.0,0.86028333]
["bitfinex","BTCUSD",1717044284896,0.014,68293.0,68292.0,0.86696939]
["bitfinex","BTCUSD",1717044285423,0.014,68293.0,68292.0,0.98411339]
["bitfinex","BTCUSD",1717044285592,0.014,68293.0,68292.0,1.00686578]
["bitfinex","BTCUSD",1717044287568,0.014,68293.0,68292.0,1.10426578]
["bitfinex","BTCUSD",1717044287769,0.014,68293.0,68292.0,1.03406578]
["bitfinex","BTCUSD",1717044287973,0.014,68293.0,68292.0,1.10426578]
["bitfinex","BTCUSD",1717044288917,0.014,68293.0,68292.0,1.03926578]
["bitfinex","BTCUSD",1717044290670,0.014,68293.0,68292.0,0.55623054]
["bitfinex","BTCUSD",1717044290873,0.3103,68293.0,68292.0,0.55623054]
["bitfinex","BTCUSD",1717044291115,0.3103,68293.0,68292.0,0.62643054]
["bitfinex","BTCUSD",1717044291310,0.34551261,68293.0,68292.0,0.149487]
["bitfinex","BTCUSD",1717044291775,0.34551261,68293.0,68292.0,0.18428654]
["bitfinex","BTCUSD",1717044291968,0.34551261,68293.0,68292.0,0.149487]
["bitfinex","BTCUSD",1717044292154,0.34551261,68293.0,68292.0,0.18428654]
["bitfinex","BTCUSD",1717044294987,0.34551261,68293.0,68292.0,0.25508952]
["bitfinex","BTCUSD",1717044296494,0.34551261,68293.0,68292.0,0.35508952]
["bitfinex","BTCUSD",1717044296675,0.04921261,68293.0,68292.0,0.35508952]
["bitfinex","BTCUSD",1717044297848,0.04921261,68293.0,68292.0,0.35811552]
["bitfinex","BTCUSD",1717044298668,0.04921261,68293.0,68292.0,0.42831552]
["bitfinex","BTCUSD",1717044298878,0.34401261,68293.0,68292.0,0.42831552]
["bitfinex","BTCUSD",1717044299089,0.34304359,68293.0,68292.0,0.42831552]
["bitfinex","BTCUSD",1717044299921,0.34304359,68293.0,68292.0,0.35811552]
["bitfinex","BTCUSD",1717044300116,0.34304359,68293.0,68292.0,0.42831552]
["bitfinex","BTCUSD",1717044300344,0.34304359,68293.0,68292.0,0.28731254]
["bitfinex","BTCUSD",1717044300541,0.34304359,68293.0,68292.0,0.152513]
["bitfinex","BTCUSD",1717044300766,0.34304359,68293.0,68292.0,0.01091206]
["bitfinex","BTCUSD",1717044300972,0.41324359,68293.0,68292.0,0.01091206]
["bitfinex","BTCUSD",1717044301170,0.52292221,68293.0,68292.0,0.004026]
["bitfinex","BTCUSD",1717044301406,0.4885254,68293.0,68292.0,0.004026]
["bitfinex","BTCUSD",1717044301541,0.41324359,68293.0,68292.0,0.004026]
["bitfinex","BTCUSD",1717044301785,0.42324359,68293.0,68292.0,0.004026]
["bitfinex","BTCUSD",1717044301989,0.5985254,68293.0,68292.0,0.004026]
["bitfinex","BTCUSD",1717044302846,0.5183254,68293.0,68292.0,0.004026]
["bitfinex","BTCUSD",1717044303047,0.5885254,68293.0,68292.0,0.004026]
["bitfinex","BTCUSD",1717044303295,0.5183254,68293.0,68292.0,0.004026]
["bitfinex","BTCUSD",1717044304177,0.5493254,68293.0,68292.0,0.004026]
["bitfinex","BTCUSD",1717044304410,0.5183254,68293.0,68292.0,0.004026]
["bitfinex","BTCUSD",1717044304616,0.65007818,68293.0,68292.0,0.004026]
["bitfinex","BTCUSD",1717044304818,0.5543254,68293.0,68292.0,0.004026]
["bitfinex","BTCUSD",1717044305039,0.10147708,68293.0,68292.0,0.004026]
["bitfinex","BTCUSD",1717044305258,0.136,68293.0,68292.0,0.004026]
["bitfinex","BTCUSD",1717044305711,0.33794771,68293.0,68292.0,0.004026]
["bitfinex","BTCUSD",1717044306197,0.2162,68293.0,68292.0,0.004026]
["bitfinex","BTCUSD",1717044308171,0.3992,68293.0,68292.0,0.004026]
["bitfinex","BTCUSD",1717044308388,0.61868011,68293.0,68292.0,0.004026]
["bitfinex","BTCUSD",1717044309284,0.487,68293.0,68292.0,0.004026]
["bitfinex","BTCUSD",1717044309509,0.387,68293.0,68292.0,0.004026]
["bitfinex","BTCUSD",1717044309730,0.397,68293.0,68292.0,0.004026]
["bitfinex","BTCUSD",1717044309967,0.387,68293.0,68292.0,0.004026]
["bitfinex","BTCUSD",1717044310438,0.3168,68293.0,68292.0,0.004026]
["bitfinex","BTCUSD",1717044311853,0.3168,68293.0,68292.0,0.03882554]
["bitfinex","BTCUSD",1717044312084,0.3168,68293.0,68292.0,0.004026]
["bitfinex","BTCUSD",1717044313371,0.42648197,68293.0,68292.0,0.0105309]
["bitfinex","BTCUSD",1717044313820,0.24348197,68293.0,68292.0,0.03882554]
["bitfinex","BTCUSD",1717044314244,0.1338,68293.0,68292.0,0.03882554]
["bitfinex","BTCUSD",1717044314724,0.24348197,68293.0,68292.0,0.03882554]
["bitfinex","BTCUSD",1717044315170,0.24348197,68293.0,68292.0,0.54962648]
["bitfinex","BTCUSD",1717044315171,0.08285065,68293.0,68292.0,0.54962648]
["bitfinex","BTCUSD",1717044315587,0.08285065,68293.0,68292.0,0.5561249]
["bitfinex","BTCUSD",1717044316134,0.08285065,68293.0,68292.0,0.4859249]
["bitfinex","BTCUSD",1717044316574,0.08285065,68293.0,68292.0,0.1869249]
["bitfinex","BTCUSD",1717044316990,0.08285065,68293.0,68292.0,0.15212536]
["bitfinex","BTCUSD",1717044317700,0.08285065,68293.0,68292.0,0.01052442]
["bitfinex","BTCUSD",1717044319757,0.08285065,68293.0,68292.0,0.04532396]
["bitfinex","BTCUSD",1717044320836,0.08285065,68293.0,68292.0,0.01052442]
["bitfinex","BTCUSD",1717044321481,0.08285065,68293.0,68292.0,0.04532396]
["bitfinex","BTCUSD",1717044322678,0.04685065,68293.0,68292.0,0.04532396]
["bitfinex","BTCUSD",1717044324042,0.08285065,68293.0,68292.0,0.04632396]
["bitfinex","BTCUSD",1717044324719,0.11885065,68293.0,68292.0,0.04732396]
["bitfinex","BTCUSD",1717044325165,0.11885065,68293.0,68292.0,0.01252442]
["bitfinex","BTCUSD",1717044325869,0.11885065,68293.0,68292.0,0.04732396]
["bitfinex","BTCUSD",1717044326496,0.11885065,68293.0,68292.0,0.01252442]
["bitfinex","BTCUSD",1717044328545,0.11885065,68293.0,68292.0,0.01039026]
["bitfinex","BTCUSD",1717044330100,0.11537478,68293.0,68292.0,0.01039026]
["bitfinex","BTCUSD",1717044332618,0.18119705,68293.0,68292.0,0.01039026]
["bitfinex","BTCUSD",1717044333096,0.13782227,68293.0,68292.0,0.01039026]
["bitfinex","BTCUSD",1717044333337,0.18120975,68293.0,68292.0,0.01039026]
["bitfinex","BTCUSD",1717044334397,0.11538748,68293.0,68292.0,0.01039026]
["bitfinex","BTCUSD",1717044336320,0.2031505,68293.0,68292.0,0.01039026]
["bitfinex","BTCUSD",1717044336723,0.20321698,68293.0,68292.0,0.01039026]
["bitfinex","BTCUSD",1717044338269,0.11538748,68293.0,68292.0,0.00389184]
["bitfinex","BTCUSD",1717044338469,0.22868748,68293.0,68292.0,0.00389184]
["bitfinex","BTCUSD",1717044338689,0.21868748,68293.0,68292.0,0.00389184]
["bitfinex","BTCUSD",1717044338826,0.30270274,68293.0,68292.0,0.00389184]
["bitfinex","BTCUSD",1717044339026,0.56980274,68293.0,68292.0,0.00389184]
["bitfinex","BTCUSD",1717044339225,0.70154699,68293.0,68292.0,0.00389184]
["bitfinex","BTCUSD",1717044339850,0.56980274,68293.0,68292.0,0.00389184]
["bitfinex","BTCUSD",1717044342132,0.60580274,68293.0,68292.0,0.00389184]
["bitfinex","BTCUSD",1717044342790,0.56980274,68293.0,68292.0,0.00389184]
["bitfinex","BTCUSD",1717044343006,0.60580274,68293.0,68292.0,0.00389184]
["bitfinex","BTCUSD",1717044345899,0.61283535,68293.0,68292.0,0.00389184]
["bitfinex","BTCUSD",1717044346106,0.71283535,68293.0,68292.0,0.00389184]
["bitfinex","BTCUSD",1717044346874,0.67683535,68293.0,68292.0,0.00389184]
["bitfinex","BTCUSD",1717044347108,0.64083535,68293.0,68292.0,0.00289184]
["bitfinex","BTCUSD",1717044347516,0.67683535,68293.0,68292.0,0.00289184]
["bitfinex","BTCUSD",1717044347714,0.64083535,68293.0,68292.0,0.00189184]
["bitfinex","BTCUSD",1717044349274,0.64083535,68293.0,68292.0,0.00289184]
["bitfinex","BTCUSD",1717044349477,0.67683535,68293.0,68292.0,0.00289184]
["bitfinex","BTCUSD",1717044350996,0.69410395,68293.0,68292.0,0.00289184]
["bitfinex","BTCUSD",1717044354465,0.68410395,68293.0,68292.0,0.00289184]
["bitfinex","BTCUSD",1717044354927,0.69410395,68293.0,68292.0,0.00289184]
["bitfinex","BTCUSD",1717044356197,0.69350603,68293.0,68292.0,0.00289184]
["bitfinex","BTCUSD",1717044358475,0.81064803,68293.0,68292.0,0.00289184]
["bitfinex","BTCUSD",1717044366858,0.83184803,68293.0,68292.0,0.00289184]
["bitfinex","BTCUSD",1717044371361,0.97344897,68293.0,68292.0,0.00289184]
["bitfinex","BTCUSD",1717044371583,0.99644897,68293.0,68292.0,0.00289184]
["bitfinex","BTCUSD",1717044373290,1.06164943,68293.0,68292.0,0.00289184]
["bitfinex","BTCUSD",1717044373495,0.99644897,68293.0,68292.0,0.00289184]
["bitfinex","BTCUSD",1717044374422,1.14589282,68293.0,68292.0,0.00289184]
["bitfinex","BTCUSD",1717044377624,1.12583476,68293.0,68292.0,0.00289184]
["bitfinex","BTCUSD",1717044378236,0.97753891,68293.0,68292.0,0.00289184]
["bitfinex","BTCUSD",1717044378534,1.125851,68293.0,68292.0,0.00289184]
["bitfinex","BTCUSD",1717044378935,1.19105146,68293.0,68292.0,0.00289184]
["bitfinex","BTCUSD",1717044379334,1.04273937,68293.0,68292.0,0.00289184]
["bitfinex","BTCUSD",1717044381027,1.27702337,68293.0,68292.0,0.00289184]
["bitfinex","BTCUSD",1717044381231,0.127171,68276.0,68275.0,0.07080298]
["bitfinex","BTCUSD",1717044381439,0.127171,68276.0,68274.0,0.2013]
["bitfinex","BTCUSD",1717044381440,0.01,68275.0,68274.0,0.2013]
["bitfinex","BTCUSD",1717044381647,0.14598399,68275.0,68274.0,0.2013]
["bitfinex","BTCUSD",1717044381893,0.117181,68270.0,68268.0,0.27200298]
["bitfinex","BTCUSD",1717044382111,0.2381014,68269.0,68268.0,0.37910298]
["bitfinex","BTCUSD",1717044382566,0.10618399,68269.0,68268.0,0.37910298]
["bitfinex","BTCUSD",1717044383001,0.10618399,68269.0,68268.0,0.3083]
["bitfinex","BTCUSD",1717044383191,0.10618399,68269.0,68268.0,0.2012]
["bitfinex","BTCUSD",1717044383399,0.24805532,68269.0,68268.0,0.2012]
["bitfinex","BTCUSD",1717044383575,0.24805532,68269.0,68268.0,0.2022]
["bitfinex","BTCUSD",1717044383576,0.28405532,68269.0,68268.0,0.2022]
["bitfinex","BTCUSD",1717044383820,0.15218399,68269.0,68268.0,0.2022]
["bitfinex","BTCUSD",1717044383943,0.11618399,68269.0,68268.0,0.2012]
["bitfinex","BTCUSD",1717044384164,0.15218399,68269.0,68268.0,0.2012]
["bitfinex","BTCUSD",1717044384405,0.2840301,68269.0,68268.0,0.2012]
["bitfinex","BTCUSD",1717044384604,0.14218399,68269.0,68268.0,0.2012]
["bitfinex","BTCUSD",1717044384800,0.2840301,68269.0,68268.0,0.2012]
["bitfinex","BTCUSD",1717044385018,0.2840301,68269.0,68268.0,0.20853778]
["bitfinex","BTCUSD",1717044385161,0.15218399,68269.0,68268.0,0.20853778]
["bitfinex","BTCUSD",1717044385569,0.11618399,68269.0,68268.0,0.20853778]
["bitfinex","BTCUSD",1717044385771,0.15218399,68269.0,68268.0,0.20853778]
["bitfinex","BTCUSD",1717044386039,0.18818399,68269.0,68268.0,0.20853778]
["bitfinex","BTCUSD",1717044386230,0.17818399,68269.0,68268.0,0.20853778]
["bitfinex","BTCUSD",1717044386435,0.14218399,68269.0,68268.0,0.20853778]
["bitfinex","BTCUSD",1717044386633,0.15218399,68269.0,68268.0,0.20853778]
["bitfinex","BTCUSD",1717044386835,0.18818399,68269.0,68268.0,0.20853778]
["bitfinex","BTCUSD",1717044387274,0.28818399,68269.0,68268.0,0.20853778]
["bitfinex","BTCUSD",1717044388313,0.28818399,68269.0,68268.0,0.22163778]
["bitfinex","BTCUSD",1717044389354,0.28818399,68269.0,68268.0,0.00733778]
["bitfinex","BTCUSD",1717044389695,0.127185,68268.0,68266.0,0.2004]
["bitfinex","BTCUSD",1717044390054,0.10618399,68267.0,68266.0,0.2004]
["bitfinex","BTCUSD",1717044390249,0.10618399,68267.0,68264.0,0.1059]
["bitfinex","BTCUSD",1717044390463,0.0702,68265.0,68264.0,0.1059]
["bitfinex","BTCUSD",1717044390689,0.10618399,68265.0,68264.0,0.1059]
["bitfinex","BTCUSD",1717044391096,0.20618399,68265.0,68264.0,0.1059]
["bitfinex","BTCUSD",1717044391299,0.21618399,68265.0,68264.0,0.1059]
["bitfinex","BTCUSD",1717044392333,0.3039258,68265.0,68264.0,0.1059]
["bitfinex","BTCUSD",1717044392793,0.01,68264.0,68255.0,0.2137]
["bitfinex","BTCUSD",1717044393031,0.0702,68260.0,68255.0,0.3127]
["bitfinex","BTCUSD",1717044393235,0.03598399,68259.0,68255.0,0.3127]
["bitfinex","BTCUSD",1717044393442,0.0702,68258.0,68256.0,0.2156]
["bitfinex","BTCUSD",1717044393652,0.03598399,68257.0,68256.0,0.2156]
["bitfinex","BTCUSD",1717044393875,0.03598399,68257.0,68256.0,0.3196]
["bitfinex","BTCUSD",1717044395228,0.03598399,68257.0,68256.0,0.35439954]
["bitfinex","BTCUSD",1717044395229,0.06598399,68257.0,68256.0,0.35439954]
["bitfinex","BTCUSD",1717044397432,0.09898399,68257.0,68256.0,0.35439954]
["bitfinex","BTCUSD",1717044400056,0.09898399,68257.0,68256.0,0.36168576]
["bitfinex","BTCUSD",1717044400376,0.09898399,68257.0,68256.0,0.32688622]
["bitfinex","BTCUSD",1717044400810,0.09898399,68257.0,68256.0,0.36168576]
["bitfinex","BTCUSD",1717044411219,0.09898399,68257.0,68256.0,0.36162112]
["bitfinex","BTCUSD",1717044412196,0.09898399,68257.0,68256.0,0.32682158]
["bitfinex","BTCUSD",1717044415944,0.16918399,68257.0,68256.0,0.32682158]
["bitfinex","BTCUSD",1717044418061,0.25687269,68257.0,68256.0,0.32682158]
["bitfinex","BTCUSD",1717044418637,0.25687269,68257.0,68256.0,0.31953536]
["bitfinex","BTCUSD",1717044418842,0.16918399,68257.0,68256.0,0.31953536]
["bitfinex","BTCUSD",1717044419042,0.16918399,68257.0,68256.0,0.32750956]
["bitfinex","BTCUSD",1717044419876,0.16894322,68257.0,68256.0,0.32750956]
["bitfinex","BTCUSD",1717044420201,0.2785541,68257.0,68256.0,0.32750956]
["bitfinex","BTCUSD",1717044420610,0.2785541,68257.0,68256.0,0.31953536]
["bitfinex","BTCUSD",1717044420830,0.39589902,68257.0,68256.0,0.31953536]
["bitfinex","BTCUSD",1717044421017,0.39589902,68257.0,68256.0,0.32711334]
["bitfinex","BTCUSD",1717044421219,0.28614722,68257.0,68256.0,0.32711334]
["bitfinex","BTCUSD",1717044421666,0.250404,68257.0,68256.0,0.32711334]
["bitfinex","BTCUSD",1717044422505,0.250404,68257.0,68256.0,0.00757798]
["bitfinex","BTCUSD",1717044422506,0.666104,68257.0,68256.0,0.00757798]
["bitfinex","BTCUSD",1717044422715,0.76201749,68257.0,68256.0,0.00757798]
["bitfinex","BTCUSD",1717044422967,0.76201749,68257.0,68248.0,0.0996]
["bitfinex","BTCUSD",1717044422968,0.117211,68253.0,68248.0,0.0996]
["bitfinex","BTCUSD",1717044423176,0.06586944,68249.0,68248.0,0.0996]
["bitfinex","BTCUSD",1717044423380,0.08783259,68250.0,68249.0,0.00755748]
["bitfinex","BTCUSD",1717044423586,0.08783259,68250.0,68248.0,0.0996]
["bitfinex","BTCUSD",1717044423763,0.08783259,68250.0,68249.0,0.00755748]
["bitfinex","BTCUSD",1717044424130,0.29720474,68251.0,68249.0,0.00755748]
["bitfinex","BTCUSD",1717044424828,0.117216,68250.0,68249.0,0.00755748]
["bitfinex","BTCUSD",1717044425485,0.22700674,68250.0,68249.0,0.00755748]
["bitfinex","BTCUSD",1717044426356,0.117216,68250.0,68249.0,0.00755748]
["bitfinex","BTCUSD",1717044427439,0.126216,68250.0,68249.0,0.00755748]
["bitfinex","BTCUSD",1717044428748,0.196416,68250.0,68249.0,0.00755748]
["bitfinex","BTCUSD",1717044429584,0.196416,68250.0,68247.0,0.0998]
["bitfinex","BTCUSD",1717044429810,0.196416,68250.0,68249.0,0.00755748]
["bitfinex","BTCUSD",1717044430020,0.17864511,68250.0,68247.0,0.13459954]
["bitfinex","BTCUSD",1717044430245,0.17864511,68250.0,68249.0,0.00755748]
["bitfinex","BTCUSD",1717044430246,0.126216,68250.0,68249.0,0.00755748]
["bitfinex","BTCUSD",1717044430492,0.24884509,68250.0,68249.0,0.00755748]
["bitfinex","BTCUSD",1717044430977,0.24884509,68250.0,68243.0,0.34849954]
["bitfinex","BTCUSD",1717044431184,0.21991931,68250.0,68249.0,0.00755748]
["bitfinex","BTCUSD",1717044431387,0.24913736,68250.0,68243.0,0.3137]
["bitfinex","BTCUSD",1717044431602,0.21991931,68250.0,68249.0,0.00755748]
["bitfinex","BTCUSD",1717044431818,0.33386197,68250.0,68244.0,0.07080298]
["bitfinex","BTCUSD",1717044432020,0.33386197,68250.0,68249.0,0.00755748]
["bitfinex","BTCUSD",1717044432021,0.22091931,68250.0,68249.0,0.00755748]
["bitfinex","BTCUSD",1717044432239,0.35286332,68250.0,68244.0,0.07080298]
["bitfinex","BTCUSD",1717044432464,0.0702,68247.0,68244.0,0.07080298]
["bitfinex","BTCUSD",1717044433078,0.0702,68247.0,68245.0,0.00754343]
["bitfinex","BTCUSD",1717044433769,0.0702,68247.0,68244.0,0.07080298]
["bitfinex","BTCUSD",1717044433980,0.187421,68247.0,68243.0,0.3137]
["bitfinex","BTCUSD",1717044434188,0.188421,68247.0,68243.0,0.3137]
["bitfinex","BTCUSD",1717044435244,0.187421,68247.0,68243.0,0.3137]
["bitfinex","BTCUSD",1717044435658,0.188421,68247.0,68243.0,0.3137]
["bitfinex","BTCUSD",1717044435888,0.198421,68247.0,68243.0,0.3137]
["bitfinex","BTCUSD",1717044436116,0.001,68247.0,68238.0,0.205]
["bitfinex","BTCUSD",1717044436535,0.001,68247.0,68239.0,0.00755657]
["bitfinex","BTCUSD",1717044437590,0.2077,68247.0,68239.0,0.00755657]
["bitfinex","BTCUSD",1717044437822,0.29119661,68247.0,68239.0,0.00755657]
["bitfinex","BTCUSD",1717044438029,0.29119661,68247.0,68237.0,0.306]
["bitfinex","BTCUSD",1717044438272,0.29119661,68247.0,68240.0,0.00758165]
["bitfinex","BTCUSD",1717044438474,0.29119661,68247.0,68237.0,0.306]
["bitfinex","BTCUSD",1717044438882,0.08349661,68247.0,68237.0,0.306]
["bitfinex","BTCUSD",1717044439099,0.019,68247.0,68238.0,0.00758165]
["bitfinex","BTCUSD",1717044439318,0.07772,68247.0,68238.0,0.00758165]
["bitfinex","BTCUSD",1717044439536,0.2107,68247.0,68238.0,0.00758165]
["bitfinex","BTCUSD",1717044440229,0.2467,68247.0,68238.0,0.00758165]
["bitfinex","BTCUSD",1717044440879,0.2827,68247.0,68238.0,0.00758165]
["bitfinex","BTCUSD",1717044441498,0.2827,68247.0,68239.0,0.04479954]
["bitfinex","BTCUSD",1717044441705,0.2827,68247.0,68242.0,0.04479954]
["bitfinex","BTCUSD",1717044441908,0.2827,68247.0,68240.0,0.04479954]
["bitfinex","BTCUSD",1717044442080,0.2107,68247.0,68243.0,0.00758165]
["bitfinex","BTCUSD",1717044442315,0.2107,68247.0,68242.0,0.04479954]
["bitfinex","BTCUSD",1717044442525,0.2467,68247.0,68244.0,0.00758165]
["bitfinex","BTCUSD",1717044442723,0.2467,68247.0,68240.0,0.04479954]
["bitfinex","BTCUSD",1717044442925,0.2467,68247.0,68245.0,0.00758165]
["bitfinex","BTCUSD",1717044443132,0.2467,68247.0,68240.0,0.04479954]
["bitfinex","BTCUSD",1717044443133,0.2107,68247.0,68240.0,0.04479954]
["bitfinex","BTCUSD",1717044443304,0.2467,68247.0,68240.0,0.04479954]
["bitfinex","BTCUSD",1717044443578,0.2467,68247.0,68241.0,0.00758165]
["bitfinex","BTCUSD",1717044443792,0.2107,68247.0,68241.0,0.05238119]
["bitfinex","BTCUSD",1717044443996,0.2107,68247.0,68241.0,0.00758165]
["bitfinex","BTCUSD",1717044444197,0.036,68247.0,68245.0,0.3176]
["bitfinex","BTCUSD",1717044444404,0.036,68247.0,68246.0,0.14629954]
["bitfinex","BTCUSD",1717044444626,0.036,68247.0,68246.0,0.36239954]
["bitfinex","BTCUSD",1717044444846,0.036,68247.0,68246.0,0.36997933]
["bitfinex","BTCUSD",1717044445275,0.036,68247.0,68246.0,0.32517979]
["bitfinex","BTCUSD",1717044445683,0.1,68250.0,68246.0,0.32517979]
["bitfinex","BTCUSD",1717044445913,0.1,68250.0,68248.0,0.35481333]
["bitfinex","BTCUSD",1717044446318,0.1,68250.0,68248.0,0.3108]
["bitfinex","BTCUSD",1717044446518,0.1,68250.0,68249.0,0.00757979]
["bitfinex","BTCUSD",1717044448678,0.1,68250.0,68249.0,0.07838277]
["bitfinex","BTCUSD",1717044448893,0.12375478,68250.0,68249.0,0.07777979]
["bitfinex","BTCUSD",1717044449099,0.22375478,68250.0,68249.0,0.00757979]
["bitfinex","BTCUSD",1717044449308,0.1665787,68250.0,68249.0,0.00757979]
["bitfinex","BTCUSD",1717044449507,0.1665787,68250.0,68243.0,0.1718]
["bitfinex","BTCUSD",1717044449677,0.1,68249.0,68242.0,0.22201333]
["bitfinex","BTCUSD",1717044450571,0.10970647,68248.0,68242.0,0.1078]
["bitfinex","BTCUSD",1717044451608,0.10970647,68248.0,68242.0,0.15181333]
["bitfinex","BTCUSD",1717044451806,0.10970647,68248.0,68243.0,0.04401333]
["bitfinex","BTCUSD",1717044451980,0.10970647,68248.0,68242.0,0.1078]
["bitfinex","BTCUSD",1717044452825,0.02309868,68247.0,68242.0,0.1078]
["bitfinex","BTCUSD",1717044453999,0.02309868,68247.0,68240.0,0.11421333]
["bitfinex","BTCUSD",1717044454201,0.1097242,68247.0,68240.0,0.11421333]
["bitfinex","BTCUSD",1717044457284,0.28249982,68249.0,68240.0,0.0702]
["bitfinex","BTCUSD",1717044457901,0.217217,68249.0,68240.0,0.0702]
["bitfinex","BTCUSD",1717044459158,0.036,68248.0,68242.0,0.001]
["bitfinex","BTCUSD",1717044459915,0.217217,68249.0,68239.0,0.3674]
["bitfinex","BTCUSD",1717044460164,0.217217,68249.0,68243.0,0.00758301]
["bitfinex","BTCUSD",1717044460303,0.253217,68249.0,68240.0,0.001]
["bitfinex","BTCUSD",1717044460497,0.253217,68249.0,68244.0,0.00758303]
["bitfinex","BTCUSD",1717044460696,0.217217,68249.0,68239.0,0.1957]
["bitfinex","BTCUSD",1717044460927,0.217217,68249.0,68245.0,0.00758303]
["bitfinex","BTCUSD",1717044461126,0.217217,68249.0,68239.0,0.1957]
["bitfinex","BTCUSD",1717044461329,0.217217,68249.0,68246.0,0.00755979]
["bitfinex","BTCUSD",1717044461533,0.0975,68248.0,68238.0,0.0702]
["bitfinex","BTCUSD",1717044461707,0.0975,68248.0,68237.0,0.2088]
["bitfinex","BTCUSD",1717044461909,0.0975,68248.0,68239.0,0.00755992]
["bitfinex","BTCUSD",1717044461910,0.214719,68248.0,68239.0,0.00755992]
["bitfinex","BTCUSD",1717044462109,0.214719,68248.0,68238.0,0.04401333]
["bitfinex","BTCUSD",1717044462357,0.214719,68248.0,68240.0,0.00755992]
["bitfinex","BTCUSD",1717044462515,0.214719,68248.0,68238.0,0.04401333]
["bitfinex","BTCUSD",1717044463102,0.214719,68248.0,68239.0,0.00755992]
["bitfinex","BTCUSD",1717044463921,0.117221,68247.0,68239.0,0.00755992]
["bitfinex","BTCUSD",1717044464163,0.117221,68247.0,68237.0,0.2088]
["bitfinex","BTCUSD",1717044464366,0.117221,68247.0,68240.0,0.00755992]
["bitfinex","BTCUSD",1717044464573,0.06064196,68248.0,68234.0,0.25601333]
["bitfinex","BTCUSD",1717044464782,0.02747985,68246.0,68241.0,0.00755992]
["bitfinex","BTCUSD",1717044464985,0.1702,68249.0,68236.0,0.07080298]
["bitfinex","BTCUSD",1717044464986,0.02747985,68248.0,68236.0,0.07080298]
["bitfinex","BTCUSD",1717044465118,0.21180094,68249.0,68236.0,0.07080298]
["bitfinex","BTCUSD",1717044465119,0.117223,68246.0,68236.0,0.07080298]
["bitfinex","BTCUSD",1717044465320,0.117223,68246.0,68242.0,0.00755992]
["bitfinex","BTCUSD",1717044465527,0.117223,68246.0,68236.0,0.07080298]
["bitfinex","BTCUSD",1717044465883,0.117223,68246.0,68237.0,0.00755992]
["bitfinex","BTCUSD",1717044466703,0.117223,68246.0,68237.0,0.05157325]
["bitfinex","BTCUSD",1717044466909,0.0702,68244.0,68237.0,0.00755992]
["bitfinex","BTCUSD",1717044467120,0.117229,68242.0,68238.0,0.128]
["bitfinex","BTCUSD",1717044467309,0.1,68245.0,68238.0,0.128]
["bitfinex","BTCUSD",1717044467542,0.1,68245.0,68241.0,0.197]
["bitfinex","BTCUSD",1717044468171,0.1,68245.0,68242.0,0.00755992]
["bitfinex","BTCUSD",1717044469250,0.09995478,68245.0,68242.0,0.00755992]
["bitfinex","BTCUSD",1717044470001,0.13595478,68245.0,68242.0,0.00755992]
["bitfinex","BTCUSD",1717044470756,0.13595478,68245.0,68242.0,0.05157325]
["bitfinex","BTCUSD",1717044470993,0.13595478,68245.0,68243.0,0.04401333]
["bitfinex","BTCUSD",1717044471204,0.13595478,68245.0,68244.0,0.04401333]
["bitfinex","BTCUSD",1717044471405,0.13595478,68245.0,68244.0,0.00756758]
["bitfinex","BTCUSD",1717044471724,0.09995478,68245.0,68243.0,0.04401333]
["bitfinex","BTCUSD",1717044471927,0.09995478,68245.0,68244.0,0.00756758]
["bitfinex","BTCUSD",1717044472149,0.13595478,68245.0,68241.0,0.197]
["bitfinex","BTCUSD",1717044472520,0.13595478,68245.0,68244.0,0.1216]
["bitfinex","BTCUSD",1717044472935,0.17195478,68245.0,68244.0,0.1216]
["bitfinex","BTCUSD",1717044473147,0.09995478,68245.0,68244.0,0.12916758]
["bitfinex","BTCUSD",1717044473354,0.09995478,68245.0,68244.0,0.17318091]
["bitfinex","BTCUSD",1717044473561,0.13595478,68245.0,68244.0,0.17398091]
["bitfinex","BTCUSD",1717044473768,0.01778045,68252.0,68247.0,0.04401333]
["bitfinex","BTCUSD",1717044473980,0.01778045,68252.0,68244.0,0.12996758]
["bitfinex","BTCUSD",1717044473981,0.1319196,68249.0,68248.0,0.25181333]
["bitfinex","BTCUSD",1717044474183,0.1319196,68250.0,68248.0,0.38177818]
["bitfinex","BTCUSD",1717044474397,0.01261348,68249.0,68248.0,0.38177818]
["bitfinex","BTCUSD",1717044474607,0.1319196,68252.0,68249.0,0.04401333]
["bitfinex","BTCUSD",1717044474813,0.01310602,68251.0,68250.0,0.04401333]
["bitfinex","BTCUSD",1717044475232,0.01310602,68251.0,68250.0,0.05157818]
["bitfinex","BTCUSD",1717044475661,0.11310602,68251.0,68250.0,0.05157818]
["bitfinex","BTCUSD",1717044476255,0.11310602,68251.0,68250.0,0.00756485]
["bitfinex","BTCUSD",1717044477109,0.11310602,68251.0,68250.0,0.05157818]
["bitfinex","BTCUSD",1717044477524,0.24502562,68251.0,68250.0,0.00756485]
["bitfinex","BTCUSD",1717044477934,0.24502562,68251.0,68249.0,0.04401333]
["bitfinex","BTCUSD",1717044478145,0.01310602,68250.0,68249.0,0.04401333]
["bitfinex","BTCUSD",1717044480264,0.01310602,68250.0,68249.0,0.16941333]
["bitfinex","BTCUSD",1717044480476,0.01310602,68250.0,68249.0,0.57351631]
["bitfinex","BTCUSD",1717044480885,0.4769,68258.0,68255.0,0.04401333]
["bitfinex","BTCUSD",1717044480886,0.10997746,68256.0,68255.0,0.04401333]
["bitfinex","BTCUSD",1717044481093,0.10997746,68257.0,68256.0,0.43531333]
["bitfinex","BTCUSD",1717044481305,0.01581044,68257.0,68256.0,0.42941333]
["bitfinex","BTCUSD",1717044481935,0.11581044,68257.0,68256.0,0.42941333]
["bitfinex","BTCUSD",1717044482764,0.22574611,68257.0,68256.0,0.42941333]
["bitfinex","BTCUSD",1717044482985,0.10993567,68257.0,68256.0,0.42941333]
["bitfinex","BTCUSD",1717044483186,0.01431993,68257.0,68256.0,0.42941333]
["bitfinex","BTCUSD",1717044484079,0.1,68259.0,68257.0,0.3856]
["bitfinex","BTCUSD",1717044484286,0.08341888,68266.0,68260.0,0.04401333]
["bitfinex","BTCUSD",1717044484287,0.10993567,68261.0,68260.0,0.04401333]
["bitfinex","BTCUSD",1717044484498,0.04248186,68261.0,68260.0,0.49451333]
["bitfinex","BTCUSD",1717044485112,0.0424744,68265.0,68264.0,0.04401333]
["bitfinex","BTCUSD",1717044485317,0.01732128,68267.0,68266.0,0.29281333]
["bitfinex","BTCUSD",1717044485318,0.12713687,68267.0,68266.0,0.29281333]
["bitfinex","BTCUSD",1717044485522,0.17033122,68267.0,68266.0,0.29281333]
["bitfinex","BTCUSD",1717044485726,0.15300994,68267.0,68266.0,0.29281333]
["bitfinex","BTCUSD",1717044486141,0.25300994,68267.0,68266.0,0.29281333]
["bitfinex","BTCUSD",1717044486363,0.25300994,68267.0,68266.0,0.04401333]
["bitfinex","BTCUSD",1717044486364,0.14319435,68267.0,68266.0,0.04401333]
["bitfinex","BTCUSD",1717044486564,0.14319435,68267.0,68266.0,0.49451333]
["bitfinex","BTCUSD",1717044486924,0.14319435,68267.0,68266.0,0.50204919]
["bitfinex","BTCUSD",1717044487129,0.14319435,68267.0,68266.0,0.43184919]
["bitfinex","BTCUSD",1717044487130,0.04319435,68267.0,68266.0,0.43184919]
["bitfinex","BTCUSD",1717044487375,0.04342882,68270.0,68268.0,0.1315]
["bitfinex","BTCUSD",1717044487541,0.1,68272.0,68271.0,0.04401333]
["bitfinex","BTCUSD",1717044487700,0.14342882,68272.0,68271.0,0.49451333]
["bitfinex","BTCUSD",1717044487939,0.14342882,68272.0,68271.0,0.50204919]
["bitfinex","BTCUSD",1717044488983,0.04342882,68272.0,68271.0,0.50204919]
["bitfinex","BTCUSD",1717044489197,0.4769,68284.0,68271.0,0.50204919]
["bitfinex","BTCUSD",1717044489198,0.19323467,68283.0,68281.0,0.04401333]
["bitfinex","BTCUSD",1717044489397,0.14202927,68282.0,68281.0,0.04401333]
["bitfinex","BTCUSD",1717044489601,0.04202927,68282.0,68281.0,0.04401333]
["bitfinex","BTCUSD",1717044490011,0.04202927,68282.0,68281.0,0.05154489]
["bitfinex","BTCUSD",1717044490426,0.01760982,68283.0,68281.0,0.00753156]
["bitfinex","BTCUSD",1717044490634,0.04297089,68282.0,68281.0,0.00753156]
["bitfinex","BTCUSD",1717044490842,0.04297089,68282.0,68279.0,0.4445]
["bitfinex","BTCUSD",1717044491050,0.04297089,68281.0,68280.0,0.00750167]
["bitfinex","BTCUSD",1717044491704,0.04297089,68285.0,68280.0,0.00750167]
["bitfinex","BTCUSD",1717044491908,0.04297089,68284.0,68280.0,0.00750167]
["bitfinex","BTCUSD",1717044492115,0.11718882,68286.0,68280.0,0.00750167]
["bitfinex","BTCUSD",1717044492116,0.04297089,68283.0,68280.0,0.00750167]
["bitfinex","BTCUSD",1717044492312,0.04297089,68282.0,68280.0,0.00750167]
["bitfinex","BTCUSD",1717044492514,0.04297089,68281.0,68280.0,0.00750167]
["bitfinex","BTCUSD",1717044492716,0.04297089,68285.0,68280.0,0.00750167]
["bitfinex","BTCUSD",1717044492928,0.04297089,68284.0,68280.0,0.00750167]
["bitfinex","BTCUSD",1717044493152,0.11718882,68286.0,68280.0,0.00750167]
["bitfinex","BTCUSD",1717044493153,0.04297089,68283.0,68280.0,0.00750167]
["bitfinex","BTCUSD",1717044493362,0.04297089,68282.0,68280.0,0.00750167]
["bitfinex","BTCUSD",1717044493564,0.04297089,68281.0,68280.0,0.00750167]
["bitfinex","BTCUSD",1717044494534,0.04297089,68281.0,68280.0,0.04230121]
["bitfinex","BTCUSD",1717044494704,0.04297089,68281.0,68280.0,0.051515]
["bitfinex","BTCUSD",1717044495594,0.04297089,68281.0,68280.0,0.121715]
["bitfinex","BTCUSD",1717044495801,0.04297089,68281.0,68280.0,0.07770167]
["bitfinex","BTCUSD",1717044496024,0.04297089,68281.0,68280.0,0.00750167]
["bitfinex","BTCUSD",1717044496496,0.16617089,68281.0,68271.0,0.11421333]
["bitfinex","BTCUSD",1717044496729,0.04297089,68280.0,68278.0,0.1346]
["bitfinex","BTCUSD",1717044496955,0.04297089,68279.0,68278.0,0.1346]
["bitfinex","BTCUSD",1717044497183,0.04297089,68279.0,68278.0,0.17861333]
["bitfinex","BTCUSD",1717044497398,0.04297089,68279.0,68278.0,0.14208943]
["bitfinex","BTCUSD",1717044497632,0.04297089,68279.0,68278.0,0.21228943]
["bitfinex","BTCUSD",1717044498515,0.04297089,68279.0,68278.0,0.14208943]
["bitfinex","BTCUSD",1717044499554,0.04297089,68279.0,68278.0,0.00748943]
["bitfinex","BTCUSD",1717044499977,0.04297089,68279.0,68275.0,0.1315]
["bitfinex","BTCUSD",1717044500185,0.23434282,68286.0,68278.0,0.007487]
["bitfinex","BTCUSD",1717044500408,0.03908513,68285.0,68275.0,0.1315]
["bitfinex","BTCUSD",1717044500839,0.03908513,68285.0,68276.0,0.007487]
["bitfinex","BTCUSD",1717044501257,0.2806,68282.0,68276.0,0.007487]
["bitfinex","BTCUSD",1717044501475,0.13908513,68281.0,68271.0,0.1298]
["bitfinex","BTCUSD",1717044501688,0.03908513,68280.0,68277.0,0.007487]
["bitfinex","BTCUSD",1717044501921,0.03908513,68279.0,68269.0,0.04401333]
["bitfinex","BTCUSD",1717044502132,0.03908513,68278.0,68274.0,0.11421333]
["bitfinex","BTCUSD",1717044502343,0.03908513,68277.0,68274.0,0.11421333]
["bitfinex","BTCUSD",1717044502553,0.03908513,68276.0,68274.0,0.11421333]
["bitfinex","BTCUSD",1717044502765,0.03908513,68275.0,68272.0,0.0702]
["bitfinex","BTCUSD",1717044502980,0.03908513,68274.0,68272.0,0.0702]
["bitfinex","BTCUSD",1717044503203,0.1,68281.0,68272.0,0.0702]
["bitfinex","BTCUSD",1717044503204,0.03908513,68273.0,68272.0,0.0702]
["bitfinex","BTCUSD",1717044504116,0.03908513,68273.0,68270.0,0.51621333]
["bitfinex","BTCUSD",1717044504537,0.03908513,68272.0,68270.0,0.51621333]
["bitfinex","BTCUSD",1717044504778,0.03908513,68271.0,68270.0,0.51621333]
["bitfinex","BTCUSD",1717044505464,0.03908513,68271.0,68267.0,0.42811333]
["bitfinex","BTCUSD",1717044505690,0.03908513,68270.0,68267.0,0.4543]
["bitfinex","BTCUSD",1717044505918,0.1232,68274.0,68269.0,0.0702]
["bitfinex","BTCUSD",1717044506144,0.03810687,68273.0,68267.0,0.49831333]
["bitfinex","BTCUSD",1717044506378,0.03810687,68273.0,68268.0,0.04401333]
["bitfinex","BTCUSD",1717044506655,0.03810687,68273.0,68269.0,0.04401333]
["bitfinex","BTCUSD",1717044507108,0.03810687,68273.0,68267.0,0.4543]
["bitfinex","BTCUSD",1717044507335,0.03810687,68273.0,68268.0,0.10499954]
["bitfinex","BTCUSD",1717044507561,0.03810687,68273.0,68272.0,0.04401333]
["bitfinex","BTCUSD",1717044508216,0.07892216,68278.0,68272.0,0.43781333]
["bitfinex","BTCUSD",1717044508217,0.03810687,68278.0,68272.0,0.43781333]
["bitfinex","BTCUSD",1717044508463,0.03839161,68277.0,68276.0,0.04401333]
["bitfinex","BTCUSD",1717044508696,0.03839161,68277.0,68274.0,0.0702]
["bitfinex","BTCUSD",1717044508929,0.03839161,68276.0,68274.0,0.0702]
["bitfinex","BTCUSD",1717044509185,0.03839161,68275.0,68273.0,0.04401333]
["bitfinex","BTCUSD",1717044509410,0.03839161,68274.0,68273.0,0.04401333]
["bitfinex","BTCUSD",1717044509638,0.03839161,68280.0,68272.0,0.0702]
["bitfinex","BTCUSD",1717044509876,0.03839161,68280.0,68270.0,0.11421333]
["bitfinex","BTCUSD",1717044510100,0.3287,68279.0,68268.0,0.04401333]
["bitfinex","BTCUSD",1717044510316,0.3287,68279.0,68262.0,0.117194]
["bitfinex","BTCUSD",1717044510317,0.13839161,68278.0,68271.0,0.14100298]
["bitfinex","BTCUSD",1717044510546,0.03839161,68277.0,68272.0,0.04401333]
["bitfinex","BTCUSD",1717044510766,0.03839161,68277.0,68272.0,0.0702]
["bitfinex","BTCUSD",1717044511221,0.03839161,68277.0,68270.0,0.04401333]
["bitfinex","BTCUSD",1717044511439,0.03839161,68277.0,68271.0,0.11421333]
["bitfinex","BTCUSD",1717044511658,0.11772908,68281.0,68271.0,0.0702]
["bitfinex","BTCUSD",1717044511659,0.03839161,68276.0,68271.0,0.0702]
["bitfinex","BTCUSD",1717044511887,0.03839161,68275.0,68271.0,0.0702]
["bitfinex","BTCUSD",1717044512113,0.03839161,68274.0,68273.0,0.04401333]
["bitfinex","BTCUSD",1717044513338,0.03839161,68274.0,68271.0,0.11421333]
["bitfinex","BTCUSD",1717044513629,0.03839161,68273.0,68271.0,0.11421333]
["bitfinex","BTCUSD",1717044513841,0.19665124,68281.0,68274.0,0.04401333]
["bitfinex","BTCUSD",1717044514076,0.19665124,68281.0,68273.0,0.04401333]
["bitfinex","BTCUSD",1717044514077,0.03781152,68280.0,68273.0,0.04401333]
["bitfinex","BTCUSD",1717044514370,0.03781152,68280.0,68274.0,0.04401333]
["bitfinex","BTCUSD",1717044514603,0.03781152,68280.0,68271.0,0.10499954]
["bitfinex","BTCUSD",1717044514731,0.03781152,68280.0,68271.0,0.11421333]
["bitfinex","BTCUSD",1717044514962,0.03781152,68280.0,68273.0,0.04401333]
["bitfinex","BTCUSD",1717044515182,0.03781152,68280.0,68274.0,0.04401333]
["bitfinex","BTCUSD",1717044515397,0.03781152,68280.0,68275.0,0.03479954]
["bitfinex","BTCUSD",1717044515826,0.03781152,68280.0,68276.0,0.03479954]
["bitfinex","BTCUSD",1717044516032,0.03781152,68280.0,68273.0,0.04401333]
["bitfinex","BTCUSD",1717044516240,0.03781152,68280.0,68276.0,0.04401333]
["bitfinex","BTCUSD",1717044516462,0.03781152,68280.0,68270.0,0.41]
["bitfinex","BTCUSD",1717044516463,0.1232,68279.0,68270.0,0.41]
["bitfinex","BTCUSD",1717044516690,0.13781152,68278.0,68271.0,0.00749213]
["bitfinex","BTCUSD",1717044516925,0.24331152,68277.0,68271.0,0.00749213]
["bitfinex","BTCUSD",1717044517160,0.03781152,68276.0,68271.0,0.00749213]
["bitfinex","BTCUSD",1717044517388,0.24331152,68275.0,68271.0,0.00749213]
["bitfinex","BTCUSD",1717044517623,0.13781152,68274.0,68266.0,0.04401333]
["bitfinex","BTCUSD",1717044517835,0.03781152,68273.0,68269.0,0.03479954]
["bitfinex","BTCUSD",1717044518264,0.03781152,68273.0,68270.0,0.05149941]
["bitfinex","BTCUSD",1717044518469,0.0383609,68272.0,68270.0,0.05149941]
["bitfinex","BTCUSD",1717044518679,0.0383609,68273.0,68270.0,0.00748608]
["bitfinex","BTCUSD",1717044518893,0.0383609,68272.0,68268.0,0.04401333]
["bitfinex","BTCUSD",1717044519111,0.0383609,68271.0,68268.0,0.04401333]
["bitfinex","BTCUSD",1717044519337,0.0383609,68270.0,68269.0,0.04229168]
["bitfinex","BTCUSD",1717044519562,0.0383609,68270.0,68269.0,0.00749214]
["bitfinex","BTCUSD",1717044519772,0.0383609,68275.0,68269.0,0.00749214]
["bitfinex","BTCUSD",1717044520407,0.0383609,68275.0,68268.0,0.04401333]
["bitfinex","BTCUSD",1717044520612,0.0383609,68275.0,68270.0,0.00749214]
["bitfinex","BTCUSD",1717044520823,0.0383609,68275.0,68270.0,0.04401333]
["bitfinex","BTCUSD",1717044521028,0.0383609,68275.0,68271.0,0.32681333]
["bitfinex","BTCUSD",1717044521227,0.0383609,68275.0,68272.0,0.03479954]
["bitfinex","BTCUSD",1717044521450,0.0383609,68274.0,68271.0,0.33430578]
["bitfinex","BTCUSD",1717044521652,0.0383609,68273.0,68271.0,0.32681333]
["bitfinex","BTCUSD",1717044521828,0.036,68275.0,68272.0,0.04229199]
["bitfinex","BTCUSD",1717044522052,0.0387746,68274.0,68272.0,0.04229199]
["bitfinex","BTCUSD",1717044522452,0.0387746,68274.0,68272.0,0.05150578]
["bitfinex","BTCUSD",1717044522629,0.0387746,68274.0,68273.0,0.04401333]
["bitfinex","BTCUSD",1717044523050,0.0387746,68274.0,68273.0,0.05150578]
["bitfinex","BTCUSD",1717044523634,0.036,68275.0,68273.0,0.05150578]
["bitfinex","BTCUSD",1717044523852,0.0387746,68274.0,68273.0,0.05150578]
["bitfinex","BTCUSD",1717044524467,0.0747746,68274.0,68273.0,0.00749245]
["bitfinex","BTCUSD",1717044524649,0.1747746,68274.0,68273.0,0.05150578]
["bitfinex","BTCUSD",1717044525132,0.1747746,68274.0,68273.0,0.45920578]
["bitfinex","BTCUSD",1717044525352,0.28428981,68274.0,68273.0,0.52940578]
["bitfinex","BTCUSD",1717044525574,0.28428981,68274.0,68273.0,0.45920578]
["bitfinex","BTCUSD",1717044525819,0.1747746,68274.0,68273.0,0.52940578]
["bitfinex","BTCUSD",1717044526529,0.1387746,68274.0,68273.0,0.52940578]
["bitfinex","BTCUSD",1717044526753,0.0747746,68274.0,68273.0,0.52940578]
["bitfinex","BTCUSD",1717044527423,0.1107746,68274.0,68273.0,0.52940578]
["bitfinex","BTCUSD",1717044529019,0.1107746,68274.0,68273.0,0.45920578]
["bitfinex","BTCUSD",1717044529243,0.1107746,68274.0,68273.0,0.52940578]
["bitfinex","BTCUSD",1717044529724,0.1107746,68274.0,68273.0,0.52019199]
["bitfinex","BTCUSD",1717044529947,0.1107746,68274.0,68273.0,0.48539245]
["bitfinex","BTCUSD",1717044530377,0.1107746,68274.0,68273.0,0.47320578]
["bitfinex","BTCUSD",1717044530378,0.22068862,68274.0,68273.0,0.47320578]
["bitfinex","BTCUSD",1717044530595,0.22068862,68274.0,68273.0,0.54340578]
["bitfinex","BTCUSD",1717044530812,0.1107746,68274.0,68273.0,0.54340578]
["bitfinex","BTCUSD",1717044531236,0.22068862,68274.0,68273.0,0.54340578]
["bitfinex","BTCUSD",1717044531674,0.22068862,68274.0,68273.0,0.53591333]
["bitfinex","BTCUSD",1717044531895,0.1107746,68274.0,68273.0,0.53591333]
["bitfinex","BTCUSD",1717044532111,0.1107746,68274.0,68273.0,0.54339262]
["bitfinex","BTCUSD",1717044532558,0.1107746,68274.0,68273.0,0.49937929]
["bitfinex","BTCUSD",1717044532801,0.1107746,68274.0,68273.0,0.00747929]
["bitfinex","BTCUSD",1717044533025,0.4391746,68274.0,68273.0,0.00747929]
["bitfinex","BTCUSD",1717044533254,0.4391746,68274.0,68269.0,0.04401333]
["bitfinex","BTCUSD",1717044533472,0.11879077,68273.0,68269.0,0.04401333]
["bitfinex","BTCUSD",1717044533699,0.0387746,68272.0,68270.0,0.00748031]
["bitfinex","BTCUSD",1717044533928,0.0387746,68271.0,68270.0,0.05149364]
["bitfinex","BTCUSD",1717044534133,0.0387746,68271.0,68270.0,0.00748031]
["bitfinex","BTCUSD",1717044534766,0.0387746,68271.0,68270.0,0.05149364]
["bitfinex","BTCUSD",1717044534972,0.0387746,68271.0,68270.0,0.00748031]
["bitfinex","BTCUSD",1717044535377,0.0387746,68271.0,68269.0,0.04501333]
["bitfinex","BTCUSD",1717044535584,0.0387746,68270.0,68269.0,0.04501333]
["bitfinex","BTCUSD",1717044535785,0.0387746,68270.0,68269.0,0.03579954]
["bitfinex","BTCUSD",1717044536207,0.0387746,68270.0,68269.0,0.04501333]
["bitfinex","BTCUSD",1717044536354,0.03686186,68270.0,68269.0,0.04501333]
["bitfinex","BTCUSD",1717044536567,0.03686186,68273.0,68269.0,0.04501333]
["bitfinex","BTCUSD",1717044536772,0.03686186,68273.0,68270.0,0.04401333]
["bitfinex","BTCUSD",1717044536946,0.03686186,68273.0,68271.0,0.04401333]
["bitfinex","BTCUSD",1717044537351,0.03686186,68273.0,68272.0,0.46111333]
["bitfinex","BTCUSD",1717044537542,0.13195775,68278.0,68274.0,0.04401333]
["bitfinex","BTCUSD",1717044537712,0.0365764,68277.0,68275.0,0.03479954]
["bitfinex","BTCUSD",1717044537913,0.16853415,68277.0,68276.0,0.04401333]
["bitfinex","BTCUSD",1717044538271,0.0365764,68277.0,68276.0,0.04401333]
["bitfinex","BTCUSD",1717044538473,0.1,68279.0,68278.0,0.03479954]
["bitfinex","BTCUSD",1717044538694,0.13623114,68279.0,68277.0,0.04401333]
["bitfinex","BTCUSD",1717044538891,0.03623114,68278.0,68277.0,0.04401333]
["bitfinex","BTCUSD",1717044541412,0.07223114,68278.0,68277.0,0.001]
["bitfinex","BTCUSD",1717044541945,0.30418889,68278.0,68277.0,0.001]
["bitfinex","BTCUSD",1717044542717,0.17223114,68278.0,68277.0,0.001]
["bitfinex","BTCUSD",1717044543320,0.07223114,68278.0,68277.0,0.001]
["bitfinex","BTCUSD",1717044543786,0.20418872,68278.0,68277.0,0.001]
["bitfinex","BTCUSD",1717044543989,0.30418872,68278.0,68277.0,0.001]
["bitfinex","BTCUSD",1717044544424,0.17223114,68278.0,68277.0,0.50401333]
["bitfinex","BTCUSD",1717044545117,0.17223114,68278.0,68277.0,0.51232824]
["bitfinex","BTCUSD",1717044546431,0.07223114,68278.0,68277.0,0.51232824]
["bitfinex","BTCUSD",1717044547301,0.07223114,68278.0,68277.0,0.00931491]
["bitfinex","BTCUSD",1717044547504,0.74398966,68278.0,68277.0,0.00931491]
["bitfinex","BTCUSD",1717044547620,0.72042032,68278.0,68277.0,0.00931491]
["bitfinex","BTCUSD",1717044547823,0.72042032,68278.0,68277.0,0.001]
["bitfinex","BTCUSD",1717044547824,0.79062032,68278.0,68277.0,0.001]
["bitfinex","BTCUSD",1717044549510,0.87882078,68278.0,68277.0,0.001]
["bitfinex","BTCUSD",1717044550104,0.81362032,68278.0,68277.0,0.001]
["bitfinex","BTCUSD",1717044550964,0.2051,68273.0,68262.0,0.04401333]
["bitfinex","BTCUSD",1717044551205,0.10995593,68266.0,68263.0,0.04401333]
["bitfinex","BTCUSD",1717044551419,0.03623114,68265.0,68262.0,0.04401333]
["bitfinex","BTCUSD",1717044551641,0.03623114,68264.0,68262.0,0.04401333]
["bitfinex","BTCUSD",1717044551865,0.03623114,68263.0,68262.0,0.04401333]
["bitfinex","BTCUSD",1717044552302,0.10994907,68266.0,68262.0,0.04401333]
["bitfinex","BTCUSD",1717044552517,0.03509871,68265.0,68262.0,0.04401333]
["bitfinex","BTCUSD",1717044552760,0.03509871,68265.0,68263.0,0.04401333]
["bitfinex","BTCUSD",1717044553169,0.03509871,68265.0,68262.0,0.04401333]
["bitfinex","BTCUSD",1717044554441,0.07109871,68265.0,68262.0,0.04401333]
["bitfinex","BTCUSD",1717044554638,0.03509871,68264.0,68262.0,0.04401333]
["bitfinex","BTCUSD",1717044554842,0.03492474,68263.0,68262.0,0.04401333]
["bitfinex","BTCUSD",1717044555084,0.03492474,68264.0,68241.0,0.1]
["bitfinex","BTCUSD",1717044555285,0.036,68265.0,68250.0,0.03479954]
["bitfinex","BTCUSD",1717044555286,0.0702,68258.0,68250.0,0.03479954]
["bitfinex","BTCUSD",1717044555504,0.0702,68258.0,68249.0,0.03479954]
["bitfinex","BTCUSD",1717044555505,0.03492474,68257.0,68249.0,0.03479954]
["bitfinex","BTCUSD",1717044555707,0.10991809,68251.0,68246.0,0.0702]
["bitfinex","BTCUSD",1717044555904,0.14484283,68250.0,68244.0,0.0702]
["bitfinex","BTCUSD",1717044556110,0.03492474,68249.0,68246.0,0.03479954]
["bitfinex","BTCUSD",1717044556517,0.03492474,68248.0,68246.0,0.03479954]
["bitfinex","BTCUSD",1717044556732,0.03492474,68247.0,68246.0,0.03479954]
["bitfinex","BTCUSD",1717044557155,0.03492474,68251.0,68241.0,0.04401333]
["bitfinex","BTCUSD",1717044557449,0.03492474,68247.0,68242.0,0.0702]
["bitfinex","BTCUSD",1717044557884,0.03492474,68246.0,68240.0,0.03479954]
["bitfinex","BTCUSD",1717044558025,0.03492474,68248.0,68238.0,0.04401333]
["bitfinex","BTCUSD",1717044558203,0.03492474,68248.0,68235.0,0.0702]
["bitfinex","BTCUSD",1717044558204,0.07092474,68247.0,68244.0,0.03479954]
["bitfinex","BTCUSD",1717044558411,0.03492474,68246.0,68244.0,0.03479954]
["bitfinex","BTCUSD",1717044558616,0.03492474,68246.0,68245.0,0.0088693]
["bitfinex","BTCUSD",1717044558822,0.03492474,68246.0,68244.0,0.04401333]
["bitfinex","BTCUSD",1717044559043,0.03492474,68246.0,68245.0,0.0088693]
["bitfinex","BTCUSD",1717044559800,0.03492474,68246.0,68245.0,0.04366884]
["bitfinex","BTCUSD",1717044560661,0.03492474,68246.0,68245.0,0.05288263]
["bitfinex","BTCUSD",1717044560836,0.03492474,68246.0,68245.0,0.04401333]
["bitfinex","BTCUSD",1717044561040,0.036,68246.0,68245.0,0.04401333]
["bitfinex","BTCUSD",1717044561249,0.07092474,68246.0,68245.0,0.04401333]
["bitfinex","BTCUSD",1717044561424,0.07092474,68246.0,68245.0,0.17811333]
["bitfinex","BTCUSD",1717044561627,0.07092474,68246.0,68245.0,0.18698263]
["bitfinex","BTCUSD",1717044561949,0.10692474,68246.0,68245.0,0.18698263]
["bitfinex","BTCUSD",1717044563489,0.14292474,68246.0,68245.0,0.18798263]
["bitfinex","BTCUSD",1717044564088,0.07092474,68246.0,68245.0,0.18798263]
["bitfinex","BTCUSD",1717044564527,0.10692474,68246.0,68245.0,0.18798263]
["bitfinex","BTCUSD",1717044566055,0.10692474,68246.0,68245.0,0.44628263]
["bitfinex","BTCUSD",1717044567419,0.10692474,68246.0,68245.0,0.4022693]
["bitfinex","BTCUSD",1717044567606,0.10692474,68246.0,68245.0,0.0098693]
["bitfinex","BTCUSD",1717044568930,0.10692474,68246.0,68245.0,0.05388263]
["bitfinex","BTCUSD",1717044569150,0.10692474,68246.0,68245.0,0.04501333]
["bitfinex","BTCUSD",1717044569812,0.10692474,68246.0,68245.0,0.0539348]
["bitfinex","BTCUSD",1717044571510,0.10692474,68246.0,68245.0,0.04472101]
["bitfinex","BTCUSD",1717044571749,0.10692474,68246.0,68245.0,0.4422348]
["bitfinex","BTCUSD",1717044576975,0.10692474,68246.0,68245.0,0.60647828]
["bitfinex","BTCUSD",1717044577201,0.10692474,68246.0,68245.0,0.81827922]
["bitfinex","BTCUSD",1717044577409,0.10692474,68246.0,68245.0,0.76703574]
["bitfinex","BTCUSD",1717044578262,0.07092474,68246.0,68245.0,0.76703574]
["bitfinex","BTCUSD",1717044578471,0.03492474,68246.0,68245.0,0.76603574]
["bitfinex","BTCUSD",1717044578683,0.07092474,68246.0,68245.0,0.76603574]
["bitfinex","BTCUSD",1717044578897,0.07092474,68246.0,68245.0,0.76703574]
["bitfinex","BTCUSD",1717044578898,0.06992474,68246.0,68245.0,0.76703574]
["bitfinex","BTCUSD",1717044579303,0.09792474,68246.0,68245.0,0.76703574]
["bitfinex","BTCUSD",1717044580512,0.09792474,68246.0,68245.0,0.69683574]
["bitfinex","BTCUSD",1717044580645,0.09792474,68246.0,68245.0,0.76703574]
["bitfinex","BTCUSD",1717044582315,0.063,68246.0,68245.0,0.76703574]
["bitfinex","BTCUSD",1717044582534,0.12395503,68246.0,68245.0,0.76703574]
["bitfinex","BTCUSD",1717044584991,0.12512554,68246.0,68245.0,0.76703574]
["bitfinex","BTCUSD",1717044586655,0.063,68246.0,68245.0,0.76703574]
["bitfinex","BTCUSD",1717044586854,0.12438038,68246.0,68245.0,0.76703574]
["bitfinex","BTCUSD",1717044588055,0.12459078,68246.0,68245.0,0.76703574]
["bitfinex","BTCUSD",1717044594858,0.12459078,68246.0,68245.0,0.69683574]
["bitfinex","BTCUSD",1717044595035,0.12459078,68246.0,68245.0,0.76703574]
["bitfinex","BTCUSD",1717044600849,0.063,68246.0,68245.0,0.76703574]
["bitfinex","BTCUSD",1717044601049,0.12111506,68246.0,68245.0,0.76703574]
["bitfinex","BTCUSD",1717044601711,0.12088738,68246.0,68245.0,0.76703574]
["bitfinex","BTCUSD",1717044604816,0.12088738,68246.0,68245.0,0.69683574]
["bitfinex","BTCUSD",1717044605228,0.12088738,68246.0,68245.0,0.76703574]
["bitfinex","BTCUSD",1717044609396,0.12088738,68246.0,68245.0,0.85546191]
["bitfinex","BTCUSD",1717044609604,0.12088738,68246.0,68245.0,0.92626489]
["bitfinex","BTCUSD",1717044610225,0.12088738,68246.0,68245.0,0.83783872]
["bitfinex","BTCUSD",1717044611071,0.063,68246.0,68245.0,0.99263872]
["bitfinex","BTCUSD",1717044611274,0.11987762,68246.0,68245.0,0.99263872]
["bitfinex","BTCUSD",1717044612567,0.09187762,68246.0,68245.0,0.99263872]
["bitfinex","BTCUSD",1717044612764,0.09187762,68246.0,68245.0,0.99363872]
["bitfinex","BTCUSD",1717044612966,0.09887762,68246.0,68245.0,0.99363872]
["bitfinex","BTCUSD",1717044614757,0.09887762,68246.0,68245.0,1.21472519]
["bitfinex","BTCUSD",1717044615577,0.042,68246.0,68245.0,1.21472519]
["bitfinex","BTCUSD",1717044616368,0.035,68246.0,68245.0,1.11372519]
["bitfinex","BTCUSD",1717044616572,0.035,68246.0,68245.0,0.99263872]
["bitfinex","BTCUSD",1717044616782,0.035,68246.0,68245.0,1.11021826]
["bitfinex","BTCUSD",1717044617185,0.035,68246.0,68245.0,1.11421826]
["bitfinex","BTCUSD",1717044617186,0.036,68246.0,68245.0,1.11421826]
["bitfinex","BTCUSD",1717044618411,0.036,68246.0,68245.0,1.01421826]
["bitfinex","BTCUSD",1717044619397,0.036,68246.0,68245.0,1.11421826]
["bitfinex","BTCUSD",1717044619929,0.036,68246.0,68245.0,1.01421826]
["bitfinex","BTCUSD",1717044622775,0.036,68246.0,68245.0,1.11421826]
["bitfinex","BTCUSD",1717044624097,0.036,68246.0,68245.0,1.23998244]
["bitfinex","BTCUSD",1717044626339,0.035,68246.0,68245.0,1.23598244]
["bitfinex","BTCUSD",1717044627132,0.036,68246.0,68245.0,1.02021826]
["bitfinex","BTCUSD",1717044627959,0.035,68246.0,68245.0,1.01021826]
["bitfinex","BTCUSD",1717044629410,0.035,68246.0,68245.0,1.12744226]
["bitfinex","BTCUSD",1717044630067,0.037,68246.0,68245.0,1.13844226]
["bitfinex","BTCUSD",1717044630696,0.039,68246.0,68245.0,1.14944226]
["bitfinex","BTCUSD",1717044632827,0.039,68246.0,68245.0,1.24944226]
["bitfinex","BTCUSD",1717044634333,0.004,68246.0,68245.0,1.24844226]
["bitfinex","BTCUSD",1717044635293,0.04,68246.0,68245.0,0.45333928]
["bitfinex","BTCUSD",1717044635514,0.04,68246.0,68245.0,0.50595974]
["bitfinex","BTCUSD",1717044635734,0.004,68246.0,68245.0,0.50395974]
["bitfinex","BTCUSD",1717044635943,0.06186851,68246.0,68245.0,0.50395974]
["bitfinex","BTCUSD",1717044636167,0.06286851,68246.0,68245.0,0.51295974]
["bitfinex","BTCUSD",1717044636605,0.05886851,68246.0,68245.0,0.49095974]
["bitfinex","BTCUSD",1717044637509,0.05986851,68246.0,68245.0,0.50095974]
["bitfinex","BTCUSD",1717044637716,0.05986851,68246.0,68245.0,0.42075974]
["bitfinex","BTCUSD",1717044637928,0.05986851,68246.0,68245.0,0.49095974]
["bitfinex","BTCUSD",1717044638147,0.05986851,68246.0,68245.0,0.48795974]
["bitfinex","BTCUSD",1717044638509,0.06086851,68246.0,68245.0,0.48995974]
["bitfinex","BTCUSD",1717044638904,0.003,68246.0,68245.0,0.80584438]
["bitfinex","BTCUSD",1717044639111,0.0783295,68246.0,68245.0,0.94434438]
["bitfinex","BTCUSD",1717044639507,0.0803295,68246.0,68245.0,0.94534438]
["bitfinex","BTCUSD",1717044639714,0.0803295,68246.0,68245.0,0.89455974]
["bitfinex","BTCUSD",1717044642013,0.0803295,68246.0,68245.0,1.04935974]
["bitfinex","BTCUSD",1717044642236,0.0803295,68246.0,68245.0,1.14935974]
["bitfinex","BTCUSD",1717044642433,0.0803295,68246.0,68245.0,1.04935974]
["bitfinex","BTCUSD",1717044642714,0.0803295,68246.0,68245.0,1.14935974]
["bitfinex","BTCUSD",1717044642952,0.0803295,68246.0,68245.0,1.23630356]
["bitfinex","BTCUSD",1717044644164,0.0803295,68246.0,68245.0,1.16610356]
["bitfinex","BTCUSD",1717044644365,0.0803295,68246.0,68245.0,1.23630356]
["bitfinex","BTCUSD",1717044644692,0.0803295,68246.0,68245.0,0.97915974]
["bitfinex","BTCUSD",1717044644900,0.0803295,68246.0,68245.0,1.04935974]
["bitfinex","BTCUSD",1717044647106,0.0803295,68246.0,68245.0,0.41875974]
["bitfinex","BTCUSD",1717044647316,0.0803295,68246.0,68245.0,0.31875974]
["bitfinex","BTCUSD",1717044647523,0.0803295,68246.0,68245.0,0.38895974]
["bitfinex","BTCUSD",1717044647726,0.2033295,68246.0,68245.0,0.38895974]
["bitfinex","BTCUSD",1717044648751,0.2033295,68246.0,68245.0,0.48895974]
["bitfinex","BTCUSD",1717044651840,0.2033295,68246.0,68245.0,0.41875974]
["bitfinex","BTCUSD",1717044652040,0.2033295,68246.0,68245.0,0.48895974]
["bitfinex","BTCUSD",1717044652879,0.4086295,68246.0,68245.0,0.0599348]
["bitfinex","BTCUSD",1717044653285,0.4086295,68246.0,68245.0,0.05101333]
["bitfinex","BTCUSD",1717044653520,0.4086295,68246.0,68245.0,0.05883192]
["bitfinex","BTCUSD",1717044653730,0.4086295,68246.0,68245.0,0.05101333]
["bitfinex","BTCUSD",1717044653960,0.4066295,68246.0,68245.0,0.04501333]
["bitfinex","BTCUSD",1717044654166,0.40690312,68246.0,68245.0,0.04601333]
["bitfinex","BTCUSD",1717044654385,0.42290312,68246.0,68245.0,0.04601333]
["bitfinex","BTCUSD",1717044654592,0.42290312,68246.0,68245.0,0.04501333]
["bitfinex","BTCUSD",1717044654593,0.42090312,68246.0,68245.0,0.04501333]
["bitfinex","BTCUSD",1717044654816,0.43990312,68246.0,68245.0,0.05383192]
["bitfinex","BTCUSD",1717044655020,0.46190312,68246.0,68245.0,0.05483192]
["bitfinex","BTCUSD",1717044655270,0.46190312,68246.0,68245.0,0.04701333]
["bitfinex","BTCUSD",1717044655467,0.46190312,68246.0,68245.0,0.05483192]
["bitfinex","BTCUSD",1717044655666,0.43990312,68246.0,68245.0,0.05383192]
["bitfinex","BTCUSD",1717044655873,0.43990312,68246.0,68245.0,0.05483192]
["bitfinex","BTCUSD",1717044656074,0.46590312,68246.0,68245.0,0.05483192]
["bitfinex","BTCUSD",1717044656708,0.13760312,68246.0,68245.0,0.08905801]
["bitfinex","BTCUSD",1717044656902,0.13760312,68246.0,68245.0,0.05483192]
["bitfinex","BTCUSD",1717044657525,0.13760312,68246.0,68245.0,0.15483192]
["bitfinex","BTCUSD",1717044658406,0.13760312,68246.0,68245.0,0.29643286]
["bitfinex","BTCUSD",1717044660230,0.13760312,68246.0,68245.0,0.36663286]
["bitfinex","BTCUSD",1717044661475,0.13922548,68246.0,68245.0,0.36663286]
["bitfinex","BTCUSD",1717044667158,0.13922548,68246.0,68245.0,0.29643286]
["bitfinex","BTCUSD",1717044667366,0.13922548,68246.0,68245.0,0.36663286]
["bitfinex","BTCUSD",1717044669647,0.061,68246.0,68245.0,0.36663286]
["bitfinex","BTCUSD",1717044669893,0.13999928,68246.0,68245.0,0.36663286]
["bitfinex","BTCUSD",1717044670493,0.13999928,68246.0,68245.0,0.11581813]
["bitfinex","BTCUSD",1717044670693,0.46809928,68246.0,68245.0,0.12503192]
["bitfinex","BTCUSD",1717044671269,0.46809928,68246.0,68245.0,0.01081859]
["bitfinex","BTCUSD",1717044671497,0.46809928,68246.0,68245.0,0.003]
["bitfinex","BTCUSD",1717044671903,0.46809928,68246.0,68245.0,0.01223371]
["bitfinex","BTCUSD",1717044672109,0.46809928,68246.0,68245.0,0.003]
["bitfinex","BTCUSD",1717044672527,0.46809928,68246.0,68245.0,0.05624704]
["bitfinex","BTCUSD",1717044672788,0.46809928,68246.0,68245.0,0.04701333]
["bitfinex","BTCUSD",1717044673118,0.44209928,68246.0,68245.0,0.05524704]
["bitfinex","BTCUSD",1717044673737,0.47109928,68246.0,68245.0,0.05624704]
["bitfinex","BTCUSD",1717044673949,0.55379617,68246.0,68245.0,0.05424704]
["bitfinex","BTCUSD",1717044674166,0.45609928,68246.0,68245.0,0.05424704]
["bitfinex","BTCUSD",1717044674387,0.57379617,68246.0,68245.0,0.05424704]
["bitfinex","BTCUSD",1717044674610,0.45609928,68246.0,68245.0,0.05424704]
["bitfinex","BTCUSD",1717044674832,0.12799928,68246.0,68245.0,0.05424704]
["bitfinex","BTCUSD",1717044676565,0.12799928,68246.0,68245.0,0.41307198]
["bitfinex","BTCUSD",1717044677191,0.12799928,68246.0,68245.0,0.43700888]
["bitfinex","BTCUSD",1717044677422,0.12799928,68246.0,68245.0,0.56660888]
["bitfinex","BTCUSD",1717044677641,0.12799928,68246.0,68245.0,0.90230888]
["bitfinex","BTCUSD",1717044678297,0.12799928,68246.0,68245.0,0.87837198]
["bitfinex","BTCUSD",1717044678751,0.12714772,68246.0,68245.0,0.87837198]
["bitfinex","BTCUSD",1717044686048,0.10714772,68246.0,68245.0,0.87837198]
["bitfinex","BTCUSD",1717044686627,0.13034228,68246.0,68245.0,0.87837198]
["bitfinex","BTCUSD",1717044686871,0.10134228,68246.0,68245.0,0.87737198]
["bitfinex","BTCUSD",1717044687265,0.11434228,68246.0,68245.0,0.87837198]
["bitfinex","BTCUSD",1717044689008,0.1142748,68246.0,68245.0,0.87837198]
["bitfinex","BTCUSD",1717044691121,0.11411637,68246.0,68245.0,0.87837198]
["bitfinex","BTCUSD",1717044706341,0.033,68246.0,68245.0,0.87837198]
["bitfinex","BTCUSD",1717044706596,0.11440722,68246.0,68245.0,0.87837198]
["bitfinex","BTCUSD",1717044707369,0.11438225,68246.0,68245.0,0.87837198]
["bitfinex","BTCUSD",1717044707742,0.11438225,68246.0,68245.0,0.97675758]
["bitfinex","BTCUSD",1717044708162,0.11438225,68246.0,68245.0,1.23155758]
["bitfinex","BTCUSD",1717044708367,0.11438225,68246.0,68245.0,1.13155758]
["bitfinex","BTCUSD",1717044709644,0.11438225,68246.0,68245.0,1.04197198]
["bitfinex","BTCUSD",1717044713466,0.11438225,68246.0,68245.0,1.07177198]
["bitfinex","BTCUSD",1717044713712,0.11438225,68246.0,68245.0,1.04197198]
["bitfinex","BTCUSD",1717044713883,0.11438225,68246.0,68245.0,1.14197198]
["bitfinex","BTCUSD",1717044714086,0.11438225,68246.0,68245.0,1.04197198]
["bitfinex","BTCUSD",1717044714288,0.11438225,68246.0,68245.0,1.14552576]
["bitfinex","BTCUSD",1717044714508,0.11438225,68246.0,68245.0,1.04197198]
["bitfinex","BTCUSD",1717044715108,0.11438225,68246.0,68245.0,1.14197198]
["bitfinex","BTCUSD",1717044715310,0.033,68246.0,68245.0,1.14197198]
["bitfinex","BTCUSD",1717044715507,0.02,68246.0,68245.0,1.14097198]
["bitfinex","BTCUSD",1717044715919,0.023,68246.0,68245.0,1.28357793]
["bitfinex","BTCUSD",1717044716451,0.023,68246.0,68245.0,1.18357793]
["bitfinex","BTCUSD",1717044716814,0.023,68246.0,68245.0,1.04197198]
["bitfinex","BTCUSD",1717044717967,0.023,68246.0,68245.0,1.14197198]
["bitfinex","BTCUSD",1717044718924,0.023,68246.0,68245.0,1.16497198]
["bitfinex","BTCUSD",1717044719331,0.023,68246.0,68245.0,1.06497198]
["bitfinex","BTCUSD",1717044719685,0.02,68246.0,68245.0,1.06397198]
["bitfinex","BTCUSD",1717044721232,0.024,68246.0,68245.0,1.06497198]
["bitfinex","BTCUSD",1717044721607,0.024,68246.0,68245.0,1.06397198]
["bitfinex","BTCUSD",1717044721608,0.02,68246.0,68245.0,1.06397198]
["bitfinex","BTCUSD",1717044721810,0.028,68246.0,68245.0,1.06497198]
["bitfinex","BTCUSD",1717044722070,0.029,68246.0,68245.0,1.06897198]
["bitfinex","BTCUSD",1717044722712,0.001,68246.0,68245.0,1.06797198]
["bitfinex","BTCUSD",1717044722924,0.001,68246.0,68245.0,1.07397198]
["bitfinex","BTCUSD",1717044723130,0.003,68246.0,68245.0,1.07397198]
["bitfinex","BTCUSD",1717044724405,0.003,68246.0,68245.0,0.95047198]
["bitfinex","BTCUSD",1717044724608,0.003,68246.0,68245.0,1.07917198]
["bitfinex","BTCUSD",1717044724797,0.2053,68255.0,68254.0,0.14401333]
["bitfinex","BTCUSD",1717044725007,0.27375346,68255.0,68254.0,0.35581427]
["bitfinex","BTCUSD",1717044725211,0.27375346,68255.0,68254.0,0.36503849]
["bitfinex","BTCUSD",1717044726033,0.27375346,68255.0,68254.0,0.48324749]
["bitfinex","BTCUSD",1717044726237,0.29575346,68255.0,68254.0,0.48324749]
["bitfinex","BTCUSD",1717044726787,0.32375346,68255.0,68254.0,0.48424749]
["bitfinex","BTCUSD",1717044727597,0.11845346,68255.0,68254.0,0.53975254]
["bitfinex","BTCUSD",1717044727798,0.11845346,68255.0,68254.0,0.48424749]
["bitfinex","BTCUSD",1717044730051,0.11845346,68255.0,68254.0,0.4048337]
["bitfinex","BTCUSD",1717044730250,0.44685346,68255.0,68254.0,0.41404749]
["bitfinex","BTCUSD",1717044730585,0.44685346,68255.0,68254.0,0.48424749]
["bitfinex","BTCUSD",1717044737479,0.11845346,68255.0,68254.0,0.48424749]
["bitfinex","BTCUSD",1717044738459,0.11845346,68255.0,68254.0,0.53267224]
["bitfinex","BTCUSD",1717044740699,0.11845346,68255.0,68254.0,0.48424749]
["bitfinex","BTCUSD",1717044740918,0.11845346,68255.0,68254.0,0.74634749]
["bitfinex","BTCUSD",1717044741127,0.11845346,68255.0,68254.0,0.87404749]
["bitfinex","BTCUSD",1717044741745,0.11845346,68255.0,68254.0,0.48424749]
["bitfinex","BTCUSD",1717044742306,0.11845346,68255.0,68254.0,0.41404749]
["bitfinex","BTCUSD",1717044742499,0.11845346,68255.0,68254.0,0.48424749]
["bitfinex","BTCUSD",1717044743248,0.09045346,68255.0,68254.0,0.48324749]
["bitfinex","BTCUSD",1717044743626,0.11745346,68255.0,68254.0,0.48424749]
["bitfinex","BTCUSD",1717044744130,0.09045346,68255.0,68254.0,0.55259467]
["bitfinex","BTCUSD",1717044744490,0.09045346,68255.0,68254.0,0.48324749]
["bitfinex","BTCUSD",1717044744694,0.09045346,68255.0,68254.0,0.25282516]
["bitfinex","BTCUSD",1717044744695,0.10745346,68255.0,68254.0,0.25282516]
["bitfinex","BTCUSD",1717044744868,0.43585346,68255.0,68254.0,0.36703849]
["bitfinex","BTCUSD",1717044745757,0.43585346,68255.0,68254.0,0.2578247]
["bitfinex","BTCUSD",1717044745959,0.43585346,68255.0,68254.0,0.2578263]
["bitfinex","BTCUSD",1717044746164,0.43248325,68255.0,68254.0,0.2578263]
["bitfinex","BTCUSD",1717044746316,0.43248325,68255.0,68254.0,0.26704009]
["bitfinex","BTCUSD",1717044746711,0.43248325,68255.0,68254.0,0.36704009]
["bitfinex","BTCUSD",1717044748573,0.43248325,68255.0,68254.0,0.29684009]
["bitfinex","BTCUSD",1717044748763,0.43248325,68255.0,68254.0,0.36704009]
["bitfinex","BTCUSD",1717044749172,0.43248325,68255.0,68254.0,0.29684009]
["bitfinex","BTCUSD",1717044749372,0.43248325,68255.0,68254.0,0.36704009]
["bitfinex","BTCUSD",1717044750081,0.43418532,68255.0,68254.0,0.36704009]
["bitfinex","BTCUSD",1717044750824,0.43360661,68255.0,68254.0,0.36704009]
["bitfinex","BTCUSD",1717044752938,0.43360661,68255.0,68254.0,0.29684009]
["bitfinex","BTCUSD",1717044753145,0.43360661,68255.0,68254.0,0.36704009]
["bitfinex","BTCUSD",1717044754291,0.43360661,68255.0,68254.0,0.01122582]
["bitfinex","BTCUSD",1717044754511,0.43360661,68255.0,68254.0,0.08142582]
["bitfinex","BTCUSD",1717044755149,0.52159154,68255.0,68254.0,0.08142582]
["bitfinex","BTCUSD",1717044755307,0.62800451,68255.0,68254.0,0.08142582]
["bitfinex","BTCUSD",1717044755510,0.54001958,68255.0,68254.0,0.08142582]
["bitfinex","BTCUSD",1717044755716,0.62800738,68255.0,68254.0,0.08142582]
["bitfinex","BTCUSD",1717044755946,0.62800738,68255.0,68254.0,0.11622536]
["bitfinex","BTCUSD",1717044756858,0.62800738,68255.0,68254.0,0.01122582]
["bitfinex","BTCUSD",1717044757212,0.54001958,68255.0,68254.0,0.01122582]
["bitfinex","BTCUSD",1717044757638,0.65000074,68255.0,68254.0,0.002]
["bitfinex","BTCUSD",1717044758024,0.65000074,68255.0,68254.0,0.01123361]
["bitfinex","BTCUSD",1717044758244,0.65000074,68255.0,68254.0,0.002]
["bitfinex","BTCUSD",1717044758414,0.64996494,68255.0,68254.0,0.002]
["bitfinex","BTCUSD",1717044758642,0.54001958,68255.0,68254.0,0.002]
["bitfinex","BTCUSD",1717044758849,0.43360661,68255.0,68254.0,0.002]
["bitfinex","BTCUSD",1717044760313,0.54353337,68255.0,68254.0,0.002]
["bitfinex","BTCUSD",1717044760535,0.64994634,68255.0,68254.0,0.002]
["bitfinex","BTCUSD",1717044761001,0.54353337,68255.0,68254.0,0.002]
["bitfinex","BTCUSD",1717044761196,0.54370461,68255.0,68254.0,0.002]
["bitfinex","BTCUSD",1717044761549,0.65041291,68255.0,68254.0,0.002]
["bitfinex","BTCUSD",1717044762370,0.54048615,68255.0,68254.0,0.002]
["bitfinex","BTCUSD",1717044765026,0.54048615,68255.0,68254.0,0.03679954]
["bitfinex","BTCUSD",1717044765254,0.54020102,68255.0,68254.0,0.03679954]
["bitfinex","BTCUSD",1717044765469,0.80089469,68255.0,68254.0,0.03679954]
["bitfinex","BTCUSD",1717044765688,0.80089469,68255.0,68254.0,0.002]
["bitfinex","BTCUSD",1717044767530,0.80123322,68255.0,68254.0,0.002]
["bitfinex","BTCUSD",1717044768958,0.6284322,68255.0,68254.0,0.002]
["bitfinex","BTCUSD",1717044771633,0.62842219,68255.0,68254.0,0.002]
["bitfinex","BTCUSD",1717044773106,0.6276597,68255.0,68254.0,0.002]
["bitfinex","BTCUSD",1717044773887,0.64499075,68255.0,68254.0,0.002]
["bitfinex","BTCUSD",1717044775799,0.55711677,68255.0,68254.0,0.002]
["bitfinex","BTCUSD",1717044776305,0.64499096,68255.0,68254.0,0.002]
["bitfinex","BTCUSD",1717044777149,0.5371067,68255.0,68254.0,0.002]
["bitfinex","BTCUSD",1717044777320,0.64202848,68255.0,68254.0,0.002]
["bitfinex","BTCUSD",1717044778163,0.65415429,68255.0,68254.0,0.002]
["bitfinex","BTCUSD",1717044778734,0.65378988,68255.0,68254.0,0.002]
["bitfinex","BTCUSD",1717044779597,0.63178988,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1717044779804,0.63204884,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1717044780262,0.65304884,68255.0,68254.0,0.002]
["bitfinex","BTCUSD",1717044780988,0.68904884,68255.0,68254.0,0.003]
["bitfinex","BTCUSD",1717044783197,0.36064884,68255.0,68254.0,0.003]
["bitfinex","BTCUSD",1717044783399,0.2557784,68255.0,68254.0,0.01223912]
["bitfinex","BTCUSD",1717044783875,0.2557784,68255.0,68254.0,0.003]
["bitfinex","BTCUSD",1717044784088,0.2557784,68255.0,68254.0,0.01223867]
["bitfinex","BTCUSD",1717044784312,0.2557784,68255.0,68254.0,0.003]
["bitfinex","BTCUSD",1717044784549,0.2557784,68255.0,68254.0,0.01223867]
["bitfinex","BTCUSD",1717044784782,0.2557784,68255.0,68254.0,0.003]
["bitfinex","BTCUSD",1717044785247,0.2557784,68255.0,68254.0,0.01223867]
["bitfinex","BTCUSD",1717044785488,0.2557784,68255.0,68254.0,0.003]
["bitfinex","BTCUSD",1717044785700,0.2557784,68255.0,68254.0,0.01223867]
["bitfinex","BTCUSD",1717044785929,0.2557784,68255.0,68254.0,0.003]
["bitfinex","BTCUSD",1717044786146,0.2557784,68255.0,68254.0,0.01223867]
["bitfinex","BTCUSD",1717044786368,0.2557784,68255.0,68254.0,0.003]
["bitfinex","BTCUSD",1717044786775,0.2557784,68255.0,68254.0,0.01223438]
["bitfinex","BTCUSD",1717044787384,0.36064884,68255.0,68254.0,0.01223438]
["bitfinex","BTCUSD",1717044787805,0.2557784,68255.0,68254.0,0.01223438]
["bitfinex","BTCUSD",1717044787977,0.36561819,68255.0,68254.0,0.01223438]
["bitfinex","BTCUSD",1717044789392,0.2557784,68255.0,68254.0,0.01223438]
["bitfinex","BTCUSD",1717044789591,0.2557784,68255.0,68254.0,0.05624771]
["bitfinex","BTCUSD",1717044789767,0.34836257,68255.0,68254.0,0.04703392]
["bitfinex","BTCUSD",1717044789971,0.23844735,68255.0,68254.0,0.04703392]
["bitfinex","BTCUSD",1717044790399,0.174,68255.0,68254.0,0.04703392]
["bitfinex","BTCUSD",1717044790594,0.174,68255.0,68254.0,0.01223438]
["bitfinex","BTCUSD",1717044790595,0.3478802,68255.0,68254.0,0.01223438]
["bitfinex","BTCUSD",1717044790967,0.23796498,68255.0,68254.0,0.01223438]
["bitfinex","BTCUSD",1717044791790,0.23743613,68255.0,68254.0,0.01223438]
["bitfinex","BTCUSD",1717044797432,0.3693763,68255.0,68254.0,0.01223438]
["bitfinex","BTCUSD",1717044798327,0.36943868,68255.0,68254.0,0.01223438]
["bitfinex","BTCUSD",1717044799035,0.36880282,68255.0,68254.0,0.01223438]
["bitfinex","BTCUSD",1717044799261,0.47210679,68255.0,68254.0,0.01223438]
["bitfinex","BTCUSD",1717044799491,0.36880282,68255.0,68254.0,0.01223438]
["bitfinex","BTCUSD",1717044800405,0.36878915,68255.0,68254.0,0.01223438]
["bitfinex","BTCUSD",1717044800646,0.47206615,68255.0,68254.0,0.01223438]
["bitfinex","BTCUSD",1717044800870,0.69718915,68255.0,68254.0,0.003]
["bitfinex","BTCUSD",1717044801082,0.66844923,68255.0,68254.0,0.003]
["bitfinex","BTCUSD",1717044802003,0.78565623,68255.0,68254.0,0.003]
["bitfinex","BTCUSD",1717044810244,0.68480746,68255.0,68254.0,0.003]
["bitfinex","BTCUSD",1717044810450,0.84273379,68255.0,68254.0,0.003]
["bitfinex","BTCUSD",1717044810658,0.77753333,68255.0,68254.0,0.003]
["bitfinex","BTCUSD",1717044810885,1.05453473,68255.0,68254.0,0.003]
["bitfinex","BTCUSD",1717044811098,0.77753333,68255.0,68254.0,0.003]
["bitfinex","BTCUSD",1717044811273,0.44913333,68255.0,68254.0,0.003]
["bitfinex","BTCUSD",1717044811517,0.34981719,68255.0,68254.0,0.003]
["bitfinex","BTCUSD",1717044811951,0.34981719,68255.0,68254.0,0.01220604]
["bitfinex","BTCUSD",1717044812207,0.34981719,68255.0,68254.0,0.003]
["bitfinex","BTCUSD",1717044812411,0.29281719,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1717044812845,0.29281719,68255.0,68254.0,0.002]
["bitfinex","BTCUSD",1717044812846,0.32881719,68255.0,68254.0,0.002]
["bitfinex","BTCUSD",1717044813525,0.31181719,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1717044815530,0.34781719,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1717044815773,0.36813198,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1717044816213,0.33213198,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1717044816959,0.33213198,68255.0,68254.0,0.01020813]
["bitfinex","BTCUSD",1717044817178,0.66063198,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1717044817419,0.77929605,68255.0,68254.0,0.01020813]
["bitfinex","BTCUSD",1717044817633,0.98609745,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1717044819246,1.02209745,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1717044821513,1.01380454,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1717044822576,1.1622575,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1717044824126,1.09705704,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1717044824331,1.2324575,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1717044824548,1.16725704,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1717044824723,1.16825184,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1717044825111,0.76955184,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1717044825313,1.04515184,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1717044825484,1.16835184,68255.0,68254.0,0.001]
["bitfinex","BTCUSD",1717044826019,1.16835184,68255.0,68239.0,0.07080298]
["bitfinex","BTCUSD",1717044826020,0.35,68233.0,68215.0,0.009449]
["bitfinex","BTCUSD",1717044826174,0.0702,68226.0,68225.0,0.42481786]
["bitfinex","BTCUSD",1717044826370,0.18514328,68226.0,68225.0,0.00920912]
["bitfinex","BTCUSD",1717044826576,0.17518608,68226.0,68225.0,0.00920912]
["bitfinex","BTCUSD",1717044827033,0.17631685,68226.0,68225.0,0.00920912]
["bitfinex","BTCUSD",1717044827623,0.24651685,68226.0,68225.0,0.00920912]
["bitfinex","BTCUSD",1717044828367,0.36271251,68226.0,68225.0,0.00920912]
["bitfinex","BTCUSD",1717044829264,0.24651685,68226.0,68225.0,0.00920912]
["bitfinex","BTCUSD",1717044829709,0.36271251,68226.0,68225.0,0.00920912]
["bitfinex","BTCUSD",1717044829874,0.24651685,68226.0,68225.0,0.00920912]
["bitfinex","BTCUSD",1717044831053,0.17631685,68226.0,68225.0,0.00920912]
["bitfinex","BTCUSD",1717044831481,0.33489772,68226.0,68225.0,0.00920912]
["bitfinex","BTCUSD",1717044832025,0.29889772,68226.0,68225.0,0.00920912]
["bitfinex","BTCUSD",1717044832229,0.38662757,68226.0,68225.0,0.00920912]
["bitfinex","BTCUSD",1717044832371,0.42262757,68226.0,68225.0,0.00920912]
["bitfinex","BTCUSD",1717044832793,0.3033162,68226.0,68225.0,0.00920912]
["bitfinex","BTCUSD",1717044832974,0.42262757,68226.0,68225.0,0.00920912]
["bitfinex","BTCUSD",1717044834261,0.49282757,68226.0,68225.0,0.00920912]
["bitfinex","BTCUSD",1717044834493,0.40509772,68226.0,68225.0,0.00920912]
["bitfinex","BTCUSD",1717044835519,0.2062,68226.0,68225.0,0.00920912]
["bitfinex","BTCUSD",1717044835719,0.28536516,68226.0,68225.0,0.00920912]
["bitfinex","BTCUSD",1717044835958,0.40427563,68226.0,68225.0,0.00920912]
["bitfinex","BTCUSD",1717044836388,0.28536516,68226.0,68225.0,0.00920912]
["bitfinex","BTCUSD",1717044839264,0.21516516,68226.0,68225.0,0.00920912]
["bitfinex","BTCUSD",1717044839444,0.28536516,68226.0,68225.0,0.00920912]
["bitfinex","BTCUSD",1717044840494,0.21516516,68226.0,68225.0,0.00920912]
["bitfinex","BTCUSD",1717044841120,0.23298204,68226.0,68225.0,0.00920912]
["bitfinex","BTCUSD",1717044841896,0.63284296,68226.0,68225.0,0.00920912]
["bitfinex","BTCUSD",1717044842100,0.49183998,68226.0,68225.0,1e-08]
["bitfinex","BTCUSD",1717044842312,0.49183998,68226.0,68220.0,0.2787]
["bitfinex","BTCUSD",1717044842313,0.61075045,68226.0,68220.0,0.2787]
["bitfinex","BTCUSD",1717044842593,0.1,68225.0,68220.0,0.2787]
["bitfinex","BTCUSD",1717044842757,0.38569458,68225.0,68220.0,0.2787]
["bitfinex","BTCUSD",1717044843001,0.38569458,68225.0,68224.0,0.149749]
["bitfinex","BTCUSD",1717044843002,0.29807563,68225.0,68224.0,0.149749]
["bitfinex","BTCUSD",1717044843114,0.35681663,68225.0,68224.0,0.149749]
["bitfinex","BTCUSD",1717044843318,0.23790616,68225.0,68224.0,0.149749]
["bitfinex","BTCUSD",1717044844751,0.23761305,68225.0,68224.0,0.149749]
["bitfinex","BTCUSD",1717044847071,0.27244745,68225.0,68224.0,0.46324854]
["bitfinex","BTCUSD",1717044847231,0.17371511,68225.0,68224.0,0.46324854]
["bitfinex","BTCUSD",1717044848131,0.17371511,68225.0,68224.0,0.47246233]
["bitfinex","BTCUSD",1717044848533,0.17371511,68225.0,68224.0,0.46324854]
["bitfinex","BTCUSD",1717044848966,0.17371511,68225.0,68224.0,0.47246233]
["bitfinex","BTCUSD",1717044849373,0.07400822,68225.0,68224.0,0.78426327]
["bitfinex","BTCUSD",1717044849573,0.07400822,68225.0,68224.0,0.79308535]
["bitfinex","BTCUSD",1717044849779,0.036,68226.0,68225.0,0.55031333]
["bitfinex","BTCUSD",1717044850140,0.036,68226.0,68225.0,0.69191427]
["bitfinex","BTCUSD",1717044850340,0.036,68226.0,68225.0,0.70073635]
["bitfinex","BTCUSD",1717044850951,0.036,68226.0,68225.0,0.81799535]
["bitfinex","BTCUSD",1717044851154,0.036,68226.0,68225.0,0.88819535]
["bitfinex","BTCUSD",1717044852203,0.036,68226.0,68225.0,0.81799535]
["bitfinex","BTCUSD",1717044852411,0.036,68226.0,68225.0,0.88819535]
["bitfinex","BTCUSD",1717044852812,0.036,68226.0,68225.0,0.55672302]
["bitfinex","BTCUSD",1717044853019,0.036,68226.0,68225.0,0.69152256]
["bitfinex","BTCUSD",1717044853591,0.036,68226.0,68225.0,0.70073635]
["bitfinex","BTCUSD",1717044854411,0.036,68226.0,68225.0,0.45913541]
["bitfinex","BTCUSD",1717044854641,0.036,68226.0,68225.0,0.62933541]
["bitfinex","BTCUSD",1717044855676,0.036,68226.0,68225.0,0.77093635]
["bitfinex","BTCUSD",1717044859892,0.036,68226.0,68225.0,0.86164569]
["bitfinex","BTCUSD",1717044860170,0.09148888,68226.0,68225.0,0.86164569]
["bitfinex","BTCUSD",1717044862349,0.036,68226.0,68225.0,0.86164569]
["bitfinex","BTCUSD",1717044862816,0.036,68226.0,68225.0,0.87093635]
["bitfinex","BTCUSD",1717044863069,0.4769,68234.0,68233.0,0.66435833]
["bitfinex","BTCUSD",1717044863274,0.4769,68234.0,68233.0,0.87615927]
["bitfinex","BTCUSD",1717044863475,0.4769,68234.0,68233.0,0.88494708]
["bitfinex","BTCUSD",1717044864575,0.4769,68234.0,68233.0,0.98052209]
["bitfinex","BTCUSD",1717044864793,0.1,68244.0,68243.0,0.31301333]
["bitfinex","BTCUSD",1717044865017,0.11784503,68249.0,68248.0,0.04401333]
["bitfinex","BTCUSD",1717044865453,0.17696812,68249.0,68248.0,0.04401333]
["bitfinex","BTCUSD",1717044865666,0.23568612,68249.0,68248.0,0.04401333]
["bitfinex","BTCUSD",1717044865883,0.23568612,68249.0,68248.0,0.05280114]
["bitfinex","BTCUSD",1717044866525,0.23568612,68249.0,68248.0,0.04358735]
["bitfinex","BTCUSD",1717044868240,0.23568612,68249.0,68248.0,0.05280114]
["bitfinex","BTCUSD",1717044870014,0.23568612,68249.0,68248.0,0.04358735]
["bitfinex","BTCUSD",1717044870463,0.15912309,68249.0,68248.0,0.05280114]
["bitfinex","BTCUSD",1717044870681,0.05912309,68249.0,68248.0,0.05280114]
["bitfinex","BTCUSD",1717044870892,0.05912309,68249.0,68248.0,0.12300114]
["bitfinex","BTCUSD",1717044872424,0.05912309,68249.0,68248.0,0.11378735]
["bitfinex","BTCUSD",1717044872629,0.05912309,68249.0,68248.0,0.07898781]
["bitfinex","BTCUSD",1717044872832,0.05912309,68249.0,68248.0,0.00878781]
["bitfinex","BTCUSD",1717044873258,0.05912309,68249.0,68248.0,0.03479954]
["bitfinex","BTCUSD",1717044873463,0.05912309,68249.0,68246.0,0.1341]
["bitfinex","BTCUSD",1717044873683,0.1,68253.0,68248.0,0.00878781]
["bitfinex","BTCUSD",1717044873889,0.05850088,68252.0,68247.0,0.03479954]
["bitfinex","BTCUSD",1717044874095,0.05850088,68251.0,68249.0,0.00878781]
["bitfinex","BTCUSD",1717044874334,0.05850088,68250.0,68248.0,0.03479954]
["bitfinex","BTCUSD",1717044874539,0.1,68253.0,68250.0,0.00878781]
["bitfinex","BTCUSD",1717044874747,0.05783012,68252.0,68248.0,0.03479954]
["bitfinex","BTCUSD",1717044875144,0.05783012,68252.0,68249.0,0.00878781]
["bitfinex","BTCUSD",1717044878679,0.05783012,68252.0,68246.0,0.16889954]
["bitfinex","BTCUSD",1717044878890,0.05783012,68252.0,68247.0,0.03479954]
["bitfinex","BTCUSD",1717044879306,0.05783012,68252.0,68248.0,0.00878058]
["bitfinex","BTCUSD",1717044880175,0.05783012,68252.0,68246.0,0.16889954]
["bitfinex","BTCUSD",1717044880380,0.3861,68251.0,68249.0,0.00878058]
["bitfinex","BTCUSD",1717044880593,0.3861,68251.0,68247.0,0.03479954]
["bitfinex","BTCUSD",1717044880594,0.05783012,68250.0,68247.0,0.03479954]
["bitfinex","BTCUSD",1717044881227,0.05783012,68250.0,68244.0,0.2314]
["bitfinex","BTCUSD",1717044881228,0.05783012,68250.0,68244.0,0.26619954]
["bitfinex","BTCUSD",1717044881452,0.05783012,68250.0,68245.0,0.03479954]
["bitfinex","BTCUSD",1717044882073,0.05783012,68250.0,68244.0,0.26619954]
["bitfinex","BTCUSD",1717044882638,0.3192,68249.0,68237.0,0.13479954]
["bitfinex","BTCUSD",1717044882834,0.05783012,68248.0,68241.0,0.03479954]
["bitfinex","BTCUSD",1717044883038,0.05783012,68247.0,68241.0,0.03479954]
["bitfinex","BTCUSD",1717044883238,0.05783012,68246.0,68241.0,0.03479954]
["bitfinex","BTCUSD",1717044883443,0.05783012,68245.0,68241.0,0.03479954]
["bitfinex","BTCUSD",1717044883640,0.05783012,68244.0,68241.0,0.03479954]
["bitfinex","BTCUSD",1717044883844,0.249,68249.0,68241.0,0.03479954]
["bitfinex","BTCUSD",1717044883845,0.05783012,68243.0,68241.0,0.03479954]
["bitfinex","BTCUSD",1717044884080,0.249,68249.0,68241.0,0.03479954]
["bitfinex","BTCUSD",1717044884081,0.05783012,68242.0,68241.0,0.03479954]
["bitfinex","BTCUSD",1717044885003,0.05783012,68242.0,68240.0,0.03479954]
["bitfinex","BTCUSD",1717044885211,0.05783012,68241.0,68240.0,0.03479954]
["bitfinex","BTCUSD",1717044888454,0.05783012,68241.0,68240.0,0.04401333]
["bitfinex","BTCUSD",1717044889104,0.05783012,68241.0,68237.0,0.13479954]
["bitfinex","BTCUSD",1717044889316,0.05783012,68240.0,68239.0,0.03479954]
["bitfinex","BTCUSD",1717044889757,0.05783012,68240.0,68239.0,0.04401333]
["bitfinex","BTCUSD",1717044889967,0.05783012,68240.0,68239.0,0.03479954]
["bitfinex","BTCUSD",1717044890382,0.05783012,68240.0,68239.0,0.04401333]
["bitfinex","BTCUSD",1717044891137,0.05783012,68240.0,68239.0,0.03479954]
["bitfinex","BTCUSD",1717044891588,0.05783012,68240.0,68239.0,0.04401333]
["bitfinex","BTCUSD",1717044892184,0.05783012,68240.0,68235.0,0.2635]
["bitfinex","BTCUSD",1717044892385,0.1318,68245.0,68234.0,0.03479954]
["bitfinex","BTCUSD",1717044892386,0.05783012,68239.0,68234.0,0.03479954]
["bitfinex","BTCUSD",1717044892631,0.05783012,68239.0,68236.0,0.03479954]
["bitfinex","BTCUSD",1717044892839,0.21940797,68245.0,68236.0,0.03479954]
["bitfinex","BTCUSD",1717044892840,0.05783012,68238.0,68236.0,0.03479954]
["bitfinex","BTCUSD",1717044893160,0.08760797,68241.0,68236.0,0.03479954]
["bitfinex","BTCUSD",1717044893161,0.05783012,68237.0,68236.0,0.03479954]
["bitfinex","BTCUSD",1717044894038,0.05783012,68237.0,68233.0,0.03479954]
["bitfinex","BTCUSD",1717044894264,0.05783012,68236.0,68234.0,0.03479954]
["bitfinex","BTCUSD",1717044894481,0.33660797,68239.0,68234.0,0.03479954]
["bitfinex","BTCUSD",1717044894482,0.05783012,68235.0,68234.0,0.03479954]
["bitfinex","BTCUSD",1717044894933,0.05783012,68235.0,68234.0,0.04358052]
["bitfinex","BTCUSD",1717044895405,0.05783012,68235.0,68234.0,0.00878098]
["bitfinex","BTCUSD",1717044895406,0.05679276,68235.0,68234.0,0.00878098]
["bitfinex","BTCUSD",1717044895615,0.05679276,68237.0,68234.0,0.00878098]
["bitfinex","BTCUSD",1717044895843,0.05679276,68236.0,68232.0,0.03479954]
["bitfinex","BTCUSD",1717044896055,0.18519845,68238.0,68235.0,0.00878098]
["bitfinex","BTCUSD",1717044896274,0.0568014,68237.0,68233.0,0.00878098]
["bitfinex","BTCUSD",1717044896488,0.1319,68236.0,68229.0,0.0702]
["bitfinex","BTCUSD",1717044896701,0.1319,68236.0,68234.0,0.00878098]
["bitfinex","BTCUSD",1717044896702,0.0568014,68235.0,68234.0,0.00878098]
["bitfinex","BTCUSD",1717044896913,0.0568014,68235.0,68229.0,0.0702]
["bitfinex","BTCUSD",1717044897134,0.0568014,68235.0,68234.0,0.00878098]
["bitfinex","BTCUSD",1717044897339,0.0568014,68235.0,68230.0,0.03479954]
["bitfinex","BTCUSD",1717044897574,0.0568014,68235.0,68230.0,0.10499954]
["bitfinex","BTCUSD",1717044897794,0.0568014,68235.0,68231.0,0.00878098]
["bitfinex","BTCUSD",1717044898259,0.0568014,68235.0,68229.0,0.0702]
["bitfinex","BTCUSD",1717044898474,0.0568014,68235.0,68232.0,0.00878098]
["bitfinex","BTCUSD",1717044898475,0.14472182,68235.0,68232.0,0.00878098]
["bitfinex","BTCUSD",1717044898682,0.1319,68236.0,68226.0,0.10499954]
["bitfinex","BTCUSD",1717044898683,0.0568014,68234.0,68226.0,0.10499954]
["bitfinex","BTCUSD",1717044898890,0.08792918,68230.0,68228.0,0.03479954]
["bitfinex","BTCUSD",1717044899101,0.0568014,68229.0,68228.0,0.03479954]
["bitfinex","BTCUSD",1717044899667,0.0568014,68229.0,68224.0,0.079649]
["bitfinex","BTCUSD",1717044899910,0.14473058,68229.0,68224.0,0.11444854]
["bitfinex","BTCUSD",1717044900112,0.08792918,68227.0,68224.0,0.11444854]
["bitfinex","BTCUSD",1717044900315,0.14473058,68226.0,68224.0,0.009449]
["bitfinex","BTCUSD",1717044900543,0.09759048,68232.0,68224.0,0.009449]
["bitfinex","BTCUSD",1717044900544,0.14473058,68225.0,68224.0,0.009449]
["bitfinex","BTCUSD",1717044900729,0.0568014,68225.0,68224.0,0.009449]
["bitfinex","BTCUSD",1717044900973,0.4408014,68225.0,68224.0,0.009449]
["bitfinex","BTCUSD",1717044901189,0.53839188,68225.0,68224.0,0.009449]
["bitfinex","BTCUSD",1717044901326,0.4408014,68225.0,68224.0,0.009449]
["bitfinex","BTCUSD",1717044901749,0.15439188,68225.0,68224.0,0.009449]
["bitfinex","BTCUSD",1717044901961,0.1885014,68225.0,68224.0,0.009449]
["bitfinex","BTCUSD",1717044902167,0.4414014,68225.0,68224.0,0.009449]
["bitfinex","BTCUSD",1717044902982,0.70919188,68225.0,68224.0,0.009449]
["bitfinex","BTCUSD",1717044903646,0.84107251,68225.0,68224.0,0.009449]
["bitfinex","BTCUSD",1717044904373,0.70919188,68225.0,68224.0,0.009449]
["bitfinex","BTCUSD",1717044906625,0.74519188,68225.0,68224.0,0.012449]
["bitfinex","BTCUSD",1717044907123,0.70919188,68225.0,68224.0,0.009449]
["bitfinex","BTCUSD",1717044907626,0.74519188,68225.0,68224.0,0.012449]
["bitfinex","BTCUSD",1717044908539,0.8329159,68225.0,68224.0,0.012449]
["bitfinex","BTCUSD",1717044908990,0.7969159,68225.0,68224.0,0.009449]
["bitfinex","BTCUSD",1717044909205,0.7969159,68225.0,68224.0,0.012449]
["bitfinex","BTCUSD",1717044909206,0.8329159,68225.0,68224.0,0.012449]
["bitfinex","BTCUSD",1717044909432,0.74519188,68225.0,68224.0,0.012449]
["bitfinex","BTCUSD",1717044909860,0.70919188,68225.0,68224.0,0.009449]
["bitfinex","BTCUSD",1717044910081,0.38609188,68225.0,68224.0,0.009449]
["bitfinex","BTCUSD",1717044910300,0.29039188,68225.0,68224.0,0.012449]
["bitfinex","BTCUSD",1717044910520,0.1928014,68225.0,68224.0,0.02127501]
["bitfinex","BTCUSD",1717044910749,0.1568014,68225.0,68224.0,0.01827501]
["bitfinex","BTCUSD",1717044911149,0.1568014,68225.0,68224.0,0.05307455]
["bitfinex","BTCUSD",1717044911427,0.1568014,68225.0,68224.0,0.01827501]
["bitfinex","BTCUSD",1717044913210,0.1928014,68225.0,68224.0,0.02127501]
["bitfinex","BTCUSD",1717044913426,0.1928014,68225.0,68224.0,0.15767501]
["bitfinex","BTCUSD",1717044913642,0.2276014,68225.0,68224.0,0.15767501]
["bitfinex","BTCUSD",1717044913853,0.24517578,68225.0,68224.0,0.15767501]
["bitfinex","BTCUSD",1717044915393,0.24517578,68225.0,68224.0,0.19247455]
["bitfinex","BTCUSD",1717044915840,0.24517578,68225.0,68224.0,0.06528834]
["bitfinex","BTCUSD",1717044916031,0.24517578,68225.0,68224.0,0.05607455]
["bitfinex","BTCUSD",1717044916162,0.24517578,68225.0,68224.0,0.02127501]
["bitfinex","BTCUSD",1717044918402,0.24517578,68225.0,68224.0,0.05607455]
["bitfinex","BTCUSD",1717044918864,0.18837438,68225.0,68224.0,0.05607455]
["bitfinex","BTCUSD",1717044919080,0.15384746,68225.0,68224.0,0.05607455]
["bitfinex","BTCUSD",1717044919285,0.25384746,68225.0,68224.0,0.02127501]
["bitfinex","BTCUSD",1717044919917,0.25384746,68225.0,68224.0,0.05607455]
["bitfinex","BTCUSD",1717044920731,0.25384746,68225.0,68224.0,0.06528834]
["bitfinex","BTCUSD",1717044920943,0.25384746,68225.0,68224.0,0.05607455]
["bitfinex","BTCUSD",1717044921119,0.25384746,68225.0,68224.0,0.06528834]
["bitfinex","BTCUSD",1717044921519,0.25384746,68225.0,68224.0,0.45786233]
["bitfinex","BTCUSD",1717044921520,0.21904746,68225.0,68224.0,0.45786233]
["bitfinex","BTCUSD",1717044921723,0.21904746,68225.0,68224.0,0.46668904]
["bitfinex","BTCUSD",1717044923315,0.20147308,68225.0,68224.0,0.46668904]
["bitfinex","BTCUSD",1717044923506,0.20147308,68225.0,68224.0,0.53688904]
["bitfinex","BTCUSD",1717044924549,0.20083928,68225.0,68224.0,0.46668904]
["bitfinex","BTCUSD",1717044925156,0.10083928,68225.0,68224.0,0.56668904]
["bitfinex","BTCUSD",1717044925359,0.10083928,68225.0,68224.0,0.63688904]
["bitfinex","BTCUSD",1717044927423,0.10083928,68225.0,68224.0,0.77848998]
["bitfinex","BTCUSD",1717044927624,0.10083928,68225.0,68224.0,0.84312378]
["bitfinex","BTCUSD",1717044928026,0.10083928,68225.0,68224.0,0.77848998]
["bitfinex","BTCUSD",1717044928511,0.10083928,68225.0,68224.0,0.46668904]
["bitfinex","BTCUSD",1717044928710,0.10083928,68225.0,68224.0,0.45747525]
["bitfinex","BTCUSD",1717044928912,0.10083928,68225.0,68224.0,0.32557525]
["bitfinex","BTCUSD",1717044929517,0.10083928,68225.0,68224.0,0.29077571]
["bitfinex","BTCUSD",1717044930180,0.10083928,68225.0,68224.0,0.32557525]
["bitfinex","BTCUSD",1717044930406,0.10083928,68225.0,68224.0,0.02127571]
["bitfinex","BTCUSD",1717044932026,0.09952044,68225.0,68224.0,0.02127571]
["bitfinex","BTCUSD",1717044933908,0.09924373,68225.0,68224.0,0.012449]
["bitfinex","BTCUSD",1717044934504,0.09861007,68225.0,68224.0,0.012449]
["bitfinex","BTCUSD",1717044935195,0.09861007,68225.0,68224.0,0.04724854]
["bitfinex","BTCUSD",1717044936886,0.09861007,68225.0,68224.0,0.06528707]
["bitfinex","BTCUSD",1717044937095,0.09861007,68225.0,68224.0,0.05607328]
["bitfinex","BTCUSD",1717044937758,0.09861007,68225.0,68224.0,0.06528707]
["bitfinex","BTCUSD",1717044937974,0.09861007,68225.0,68224.0,0.63928707]
["bitfinex","BTCUSD",1717044938617,0.09923511,68225.0,68224.0,0.63928707]
["bitfinex","BTCUSD",1717044939837,0.09923511,68225.0,68224.0,0.56908707]
["bitfinex","BTCUSD",1717044940067,0.09923511,68225.0,68224.0,0.63928707]
["bitfinex","BTCUSD",1717044941680,0.09923511,68225.0,68224.0,0.56908707]
["bitfinex","BTCUSD",1717044941893,0.09923511,68225.0,68224.0,0.63928707]
["bitfinex","BTCUSD",1717044943469,0.09888567,68225.0,68224.0,0.63928707]
["bitfinex","BTCUSD",1717044944558,0.09517192,68225.0,68224.0,0.63928707]
["bitfinex","BTCUSD",1717044946970,0.09517192,68225.0,68224.0,0.85748832]
["bitfinex","BTCUSD",1717044948389,0.09569338,68225.0,68224.0,0.78088801]
["bitfinex","BTCUSD",1717044951877,0.13169338,68225.0,68224.0,0.78088801]
["bitfinex","BTCUSD",1717044953104,0.13169338,68225.0,68224.0,0.71068801]
["bitfinex","BTCUSD",1717044953335,0.13169338,68225.0,68224.0,0.78088801]
["bitfinex","BTCUSD",1717044953931,0.13169338,68225.0,68224.0,0.71068801]
["bitfinex","BTCUSD",1717044954147,0.13169338,68225.0,68224.0,0.78088801]
["bitfinex","BTCUSD",1717044958344,0.13169338,68225.0,68224.0,0.19147374]
["bitfinex","BTCUSD",1717044958554,0.13169338,68225.0,68224.0,0.12127374]
["bitfinex","BTCUSD",1717044958765,0.21966024,68225.0,68224.0,0.05607328]
["bitfinex","BTCUSD",1717044959183,0.13169338,68225.0,68224.0,0.05607328]
["bitfinex","BTCUSD",1717044959430,0.13169338,68225.0,68224.0,0.06528707]
["bitfinex","BTCUSD",1717044959878,0.13120306,68225.0,68224.0,0.06528707]
["bitfinex","BTCUSD",1717044960508,0.13120306,68225.0,68224.0,0.02127374]
["bitfinex","BTCUSD",1717044960704,0.13120306,68225.0,68224.0,0.05607328]
["bitfinex","BTCUSD",1717044960907,0.13120306,68225.0,68224.0,0.02127374]
["bitfinex","BTCUSD",1717044962817,0.13120306,68225.0,68224.0,0.05607328]
["bitfinex","BTCUSD",1717044963263,0.24118195,68225.0,68224.0,0.05607328]
["bitfinex","BTCUSD",1717044964252,0.24118195,68225.0,68224.0,0.02127374]
["bitfinex","BTCUSD",1717044964726,0.24086484,68225.0,68224.0,0.02127374]
["bitfinex","BTCUSD",1717044967546,0.52258595,68225.0,68224.0,0.02127374]
["bitfinex","BTCUSD",1717044967784,0.52258595,68225.0,68224.0,0.012449]
["bitfinex","BTCUSD",1717044967785,0.62722381,68225.0,68224.0,0.012449]
["bitfinex","BTCUSD",1717044970924,0.62039053,68225.0,68224.0,0.012449]
["bitfinex","BTCUSD",1717044972683,0.22869053,68225.0,68224.0,0.012449]
["bitfinex","BTCUSD",1717044972889,0.12738532,68225.0,68224.0,0.012449]
["bitfinex","BTCUSD",1717044973098,0.12738532,68225.0,68224.0,0.22726531]
["bitfinex","BTCUSD",1717044973308,0.12738532,68225.0,68224.0,0.43724874]
["bitfinex","BTCUSD",1717044973519,0.12738532,68225.0,68224.0,0.37939731]
["bitfinex","BTCUSD",1717044974572,0.12675271,68225.0,68224.0,0.37939731]
["bitfinex","BTCUSD",1717044980661,0.12675271,68225.0,68224.0,0.16529433]
["bitfinex","BTCUSD",1717044982168,0.12675271,68225.0,68224.0,0.121281]
["bitfinex","BTCUSD",1717044982418,0.12675271,68225.0,68224.0,0.021281]
["bitfinex","BTCUSD",1717044983513,0.25805271,68225.0,68224.0,0.021281]
["bitfinex","BTCUSD",1717044983724,0.51115271,68225.0,68224.0,0.021281]
["bitfinex","BTCUSD",1717044984123,0.51115271,68225.0,68224.0,0.012449]
["bitfinex","BTCUSD",1717044984124,0.61245792,68225.0,68224.0,0.012449]
["bitfinex","BTCUSD",1717044984800,0.61182414,68225.0,68224.0,0.012449]
["bitfinex","BTCUSD",1717044986759,0.74379881,68225.0,68224.0,0.012449]
["bitfinex","BTCUSD",1717044987210,0.61182414,68225.0,68224.0,0.012449]
["bitfinex","BTCUSD",1717044988062,0.84379881,68225.0,68224.0,0.012449]
["bitfinex","BTCUSD",1717044988946,0.80779881,68225.0,68224.0,0.012449]
["bitfinex","BTCUSD",1717044989616,0.84379881,68225.0,68224.0,0.012449]
["bitfinex","BTCUSD",1717044990061,0.71182414,68225.0,68224.0,0.012449]
["bitfinex","BTCUSD",1717044991232,0.843824,68225.0,68224.0,0.012449]
["bitfinex","BTCUSD",1717044992543,0.961083,68225.0,68224.0,0.012449]
["bitfinex","BTCUSD",1717044993908,0.925083,68225.0,68224.0,0.012449]
["bitfinex","BTCUSD",1717044994166,0.76309415,68225.0,68224.0,0.012449]
["bitfinex","BTCUSD",1717044994413,0.92419428,68225.0,68224.0,0.012449]
["bitfinex","BTCUSD",1717044994641,0.92387812,68225.0,68224.0,0.012449]
["bitfinex","BTCUSD",1717044994853,0.95956101,68225.0,68224.0,0.012449]
["bitfinex","BTCUSD",1717044995263,0.95956101,68225.0,68224.0,0.02128499]
["bitfinex","BTCUSD",1717044996331,0.82756115,68225.0,68224.0,0.02128499]
["bitfinex","BTCUSD",1717044996531,0.95955186,68225.0,68224.0,0.02128499]
["bitfinex","BTCUSD",1717044996883,0.89931575,68225.0,68224.0,0.02128499]
["bitfinex","BTCUSD",1717044997083,0.95953271,68225.0,68224.0,0.02128499]
["bitfinex","BTCUSD",1717044997288,0.70643271,68225.0,68224.0,0.02128499]
["bitfinex","BTCUSD",1717044997690,0.67043271,68225.0,68224.0,0.02128499]
["bitfinex","BTCUSD",1717044998150,0.70643271,68225.0,68224.0,0.02128499]
["bitfinex","BTCUSD",1717044998933,0.74243271,68225.0,68224.0,0.02128499]
["bitfinex","BTCUSD",1717044999151,0.610442,68225.0,68224.0,0.02128499]
["bitfinex","BTCUSD",1717045000083,0.610442,68225.0,68224.0,0.012449]
["bitfinex","BTCUSD",1717045003390,0.616142,68225.0,68224.0,0.012449]
["bitfinex","BTCUSD",1717045004730,0.61582516,68225.0,68224.0,0.012449]
["bitfinex","BTCUSD",1717045005359,0.61582516,68225.0,68224.0,0.02128558]
["bitfinex","BTCUSD",1717045006219,0.47882516,68225.0,68224.0,0.02128558]
["bitfinex","BTCUSD",1717045006485,0.37796114,68225.0,68224.0,0.02128558]
["bitfinex","BTCUSD",1717045006697,0.47882516,68225.0,68224.0,0.15278558]
["bitfinex","BTCUSD",1717045006901,0.37796114,68225.0,68224.0,0.15278558]
["bitfinex","BTCUSD",1717045007120,0.37796114,68225.0,68224.0,0.02128558]
["bitfinex","BTCUSD",1717045011305,0.51976114,68225.0,68224.0,0.02128558]
["bitfinex","BTCUSD",1717045011527,0.62062516,68225.0,68224.0,0.02128558]
["bitfinex","BTCUSD",1717045014868,0.87382516,68225.0,68224.0,0.02128558]
["bitfinex","BTCUSD",1717045015085,0.94402516,68225.0,68224.0,0.02128558]
["bitfinex","BTCUSD",1717045015292,0.94402516,68225.0,68224.0,0.012449]
["bitfinex","BTCUSD",1717045016541,1.0856261,68225.0,68224.0,0.012449]
["bitfinex","BTCUSD",1717045019217,1.05714092,68225.0,68224.0,0.009449]
["bitfinex","BTCUSD",1717045020188,1.08414092,68225.0,68224.0,0.012449]
["bitfinex","BTCUSD",1717045021583,1.05714092,68225.0,68224.0,0.009449]
["bitfinex","BTCUSD",1717045022029,0.45033998,68225.0,68224.0,0.009449]
["bitfinex","BTCUSD",1717045022231,0.52053998,68225.0,68224.0,0.28558483]
["bitfinex","BTCUSD",1717045022440,0.52543142,68225.0,68224.0,0.28558483]
["bitfinex","BTCUSD",1717045022689,0.42218097,68225.0,68224.0,0.28558483]
["bitfinex","BTCUSD",1717045023611,0.44918097,68225.0,68224.0,0.28858483]
["bitfinex","BTCUSD",1717045025001,0.44907141,68225.0,68224.0,0.28858483]
["bitfinex","BTCUSD",1717045025575,0.37887141,68225.0,68224.0,0.28858483]
["bitfinex","BTCUSD",1717045025767,0.37887141,68225.0,68224.0,0.41858483]
["bitfinex","BTCUSD",1717045027772,0.37887141,68225.0,68224.0,0.45338437]
["bitfinex","BTCUSD",1717045028163,0.37887141,68225.0,68224.0,0.46259816]
["bitfinex","BTCUSD",1717045028368,0.37887141,68225.0,68224.0,0.45338437]
["bitfinex","BTCUSD",1717045029010,0.26161241,68225.0,68224.0,0.45338437]
["bitfinex","BTCUSD",1717045029225,0.39366277,68225.0,68224.0,0.45376233]
["bitfinex","BTCUSD",1717045029469,0.39366277,68225.0,68224.0,0.46259498]
["bitfinex","BTCUSD",1717045031671,0.26161241,68225.0,68224.0,0.46259498]
["bitfinex","BTCUSD",1717045033130,0.39368104,68225.0,68224.0,0.46259498]
["bitfinex","BTCUSD",1717045035834,0.39368104,68225.0,68224.0,0.45338119]
["bitfinex","BTCUSD",1717045036403,0.39368104,68225.0,68224.0,0.41858165]
["bitfinex","BTCUSD",1717045036604,0.39362378,68225.0,68224.0,0.41858165]
["bitfinex","BTCUSD",1717045038590,0.39361444,68225.0,68224.0,0.41858165]
["bitfinex","BTCUSD",1717045040309,0.39361444,68225.0,68224.0,0.409749]
["bitfinex","BTCUSD",1717045040710,0.39361444,68225.0,68224.0,0.41906794]
["bitfinex","BTCUSD",1717045041321,0.39361444,68225.0,68224.0,0.02176794]
["bitfinex","BTCUSD",1717045041322,0.79051444,68225.0,68224.0,0.02176794]
["bitfinex","BTCUSD",1717045041698,0.96386092,68225.0,68224.0,0.012449]
["bitfinex","BTCUSD",1717045042050,0.71036092,68225.0,68224.0,0.012449]
["bitfinex","BTCUSD",1717045042435,0.64016092,68225.0,68224.0,0.012449]
["bitfinex","BTCUSD",1717045043066,0.55216063,68225.0,68224.0,0.012449]
["bitfinex","BTCUSD",1717045043421,0.44901415,68225.0,68224.0,0.012449]
["bitfinex","BTCUSD",1717045044742,0.44838154,68225.0,68224.0,0.012449]
["bitfinex","BTCUSD",1717045044995,0.55152802,68225.0,68224.0,0.012449]
["bitfinex","BTCUSD",1717045049919,0.54658441,68225.0,68224.0,0.012449]
["bitfinex","BTCUSD",1717045054423,0.47638441,68225.0,68224.0,0.012449]
["bitfinex","BTCUSD",1717045054623,0.54658441,68225.0,68224.0,0.012449]
["bitfinex","BTCUSD",1717045054825,0.5459667,68225.0,68224.0,0.012449]
["bitfinex","BTCUSD",1717045058374,0.54499422,68225.0,68224.0,0.012449]
["bitfinex","BTCUSD",1717045060251,0.93859422,68225.0,68224.0,0.012449]
["bitfinex","BTCUSD",1717045060456,0.68509422,68225.0,68224.0,0.012449]
["bitfinex","BTCUSD",1717045060660,0.62336148,68225.0,68224.0,0.012449]
["bitfinex","BTCUSD",1717045060866,0.69356148,68225.0,68224.0,0.012449]
["bitfinex","BTCUSD",1717045061074,0.54499422,68225.0,68224.0,0.02177479]
["bitfinex","BTCUSD",1717045061275,0.47479422,68225.0,68224.0,0.02177479]
["bitfinex","BTCUSD",1717045061488,0.54499422,68225.0,68224.0,0.02177479]
["bitfinex","BTCUSD",1717045063408,0.44425833,68225.0,68224.0,0.02177479]
["bitfinex","BTCUSD",1717045064702,0.54467715,68225.0,68224.0,0.02177479]
["bitfinex","BTCUSD",1717045074990,0.54406215,68225.0,68224.0,0.02177479]
["bitfinex","BTCUSD",1717045077603,0.54406215,68225.0,68224.0,0.05657433]
["bitfinex","BTCUSD",1717045077604,0.25586726,68225.0,68224.0,0.05657433]
["bitfinex","BTCUSD",1717045077838,0.25586726,68225.0,68224.0,0.46668812]
["bitfinex","BTCUSD",1717045078053,0.25586726,68225.0,68224.0,0.45747003]
["bitfinex","BTCUSD",1717045080205,0.25586726,68225.0,68224.0,0.46668382]
["bitfinex","BTCUSD",1717045080840,0.25586726,68225.0,68224.0,0.45747003]
["bitfinex","BTCUSD",1717045081049,0.25586726,68225.0,68224.0,0.42267049]
["bitfinex","BTCUSD",1717045082328,0.25904075,68225.0,68224.0,0.42267049]
["bitfinex","BTCUSD",1717045082969,0.25904075,68225.0,68224.0,0.44814854]
["bitfinex","BTCUSD",1717045083390,0.25904075,68225.0,68224.0,0.45747003]
["bitfinex","BTCUSD",1717045083822,0.25904075,68225.0,68224.0,0.46668382]
["bitfinex","BTCUSD",1717045086025,0.25904075,68225.0,68224.0,0.45747003]
["bitfinex","BTCUSD",1717045086469,0.25904075,68225.0,68224.0,0.46668382]
["bitfinex","BTCUSD",1717045087158,0.25904075,68225.0,68224.0,0.02177049]
["bitfinex","BTCUSD",1717045087396,0.50609975,68225.0,68224.0,0.02177049]
["bitfinex","BTCUSD",1717045087637,0.55025574,68225.0,68224.0,0.012449]
["bitfinex","BTCUSD",1717045087844,0.55025574,68225.0,68224.0,0.02176799]
["bitfinex","BTCUSD",1717045088510,0.37629975,68225.0,68224.0,0.02176799]
["bitfinex","BTCUSD",1717045088714,0.44649975,68225.0,68224.0,0.02176799]
["bitfinex","BTCUSD",1717045088923,0.55025574,68225.0,68224.0,0.02176799]
["bitfinex","BTCUSD",1717045089354,0.44649975,68225.0,68224.0,0.02176799]
["bitfinex","BTCUSD",1717045089786,0.41049975,68225.0,68224.0,0.02176799]
["bitfinex","BTCUSD",1717045090001,0.37449975,68225.0,68224.0,0.02176799]
["bitfinex","BTCUSD",1717045090269,0.41049975,68225.0,68224.0,0.02176799]
["bitfinex","BTCUSD",1717045090922,0.34029975,68225.0,68224.0,0.02176799]
["bitfinex","BTCUSD",1717045091143,0.41049975,68225.0,68224.0,0.02176799]
["bitfinex","BTCUSD",1717045093142,0.41049975,68225.0,68224.0,0.44956799]
["bitfinex","BTCUSD",1717045093143,0.55915392,68225.0,68224.0,0.44956799]
["bitfinex","BTCUSD",1717045093388,0.51425574,68225.0,68224.0,0.44956799]
["bitfinex","BTCUSD",1717045093612,0.41049975,68225.0,68224.0,0.44956799]
["bitfinex","BTCUSD",1717045093850,0.40996251,68225.0,68224.0,0.44956799]
["bitfinex","BTCUSD",1717045094380,0.40996251,68225.0,68224.0,0.48436753]
["bitfinex","BTCUSD",1717045094619,0.40996251,68225.0,68224.0,0.47504854]
["bitfinex","BTCUSD",1717045094823,0.40996251,68225.0,68224.0,0.48436753]
["bitfinex","BTCUSD",1717045094824,0.40964557,68225.0,68224.0,0.48436753]
["bitfinex","BTCUSD",1717045095246,0.40964557,68225.0,68224.0,0.44956799]
["bitfinex","BTCUSD",1717045095464,0.40964557,68225.0,68224.0,0.48436753]
["bitfinex","BTCUSD",1717045096092,0.33944557,68225.0,68224.0,0.51941601]
["bitfinex","BTCUSD",1717045096302,0.22218657,68225.0,68224.0,0.51941601]
["bitfinex","BTCUSD",1717045096509,0.35428469,68225.0,68224.0,0.51941601]
["bitfinex","BTCUSD",1717045096728,0.22218657,68225.0,68224.0,0.51941601]
["bitfinex","BTCUSD",1717045096935,0.35427479,68225.0,68224.0,0.48426233]
["bitfinex","BTCUSD",1717045097388,0.35427479,68225.0,68224.0,0.49357995]
["bitfinex","BTCUSD",1717045097742,0.35427479,68225.0,68224.0,0.48436616]
["bitfinex","BTCUSD",1717045097743,0.22218657,68225.0,68224.0,0.48436616]
["bitfinex","BTCUSD",1717045097989,0.22218657,68225.0,68224.0,0.49357995]
["bitfinex","BTCUSD",1717045098783,0.22111252,68225.0,68224.0,0.49357995]
["bitfinex","BTCUSD",1717045101610,0.25670939,68225.0,68224.0,0.59357995]
["bitfinex","BTCUSD",1717045101760,0.12464159,68225.0,68224.0,0.59357995]
["bitfinex","BTCUSD",1717045101984,0.21265559,68225.0,68224.0,0.59357995]
["bitfinex","BTCUSD",1717045102211,0.12464159,68225.0,68224.0,0.59357995]
["bitfinex","BTCUSD",1717045102416,0.1906333,68225.0,68224.0,0.59357995]
["bitfinex","BTCUSD",1717045102846,0.1546333,68225.0,68224.0,0.59357995]
["bitfinex","BTCUSD",1717045103083,0.1546333,68225.0,68224.0,0.58426233]
["bitfinex","BTCUSD",1717045103301,0.12464159,68225.0,68224.0,0.59305766]
["bitfinex","BTCUSD",1717045104195,0.12464159,68225.0,68224.0,0.80192927]
["bitfinex","BTCUSD",1717045104819,0.1240297,68225.0,68224.0,0.80192927]
["bitfinex","BTCUSD",1717045105030,0.0880297,68225.0,68224.0,0.80192927]
["bitfinex","BTCUSD",1717045105479,0.1240297,68225.0,68224.0,0.80192927]
["bitfinex","BTCUSD",1717045106064,0.1550297,68225.0,68224.0,0.98938927]
["bitfinex","BTCUSD",1717045107938,0.1550297,68225.0,68224.0,0.9221186]
["bitfinex","BTCUSD",1717045114934,0.1543974,68225.0,68224.0,0.9221186]
["bitfinex","BTCUSD",1717045117780,0.1543974,68225.0,68224.0,1.0221186]
["bitfinex","BTCUSD",1717045118233,0.09275581,68225.0,68224.0,1.0221186]
["bitfinex","BTCUSD",1717045119465,0.05675581,68225.0,68224.0,1.0221186]
["bitfinex","BTCUSD",1717045119668,0.02575581,68225.0,68224.0,1.0221186]
["bitfinex","BTCUSD",1717045119871,0.03375581,68225.0,68224.0,1.0231186]
["bitfinex","BTCUSD",1717045120071,0.03375581,68225.0,68224.0,1.12627536]
["bitfinex","BTCUSD",1717045124187,0.03375581,68225.0,68224.0,1.05607536]
["bitfinex","BTCUSD",1717045124401,0.03375581,68225.0,68224.0,1.02627536]
["bitfinex","BTCUSD",1717045125019,0.03314376,68225.0,68224.0,1.02627536]
["bitfinex","BTCUSD",1717045125226,0.03314376,68225.0,68224.0,0.9231186]
["bitfinex","BTCUSD",1717045125438,0.03282776,68225.0,68224.0,0.9231186]
["bitfinex","BTCUSD",1717045129562,0.03282776,68225.0,68224.0,0.99392158]
["bitfinex","BTCUSD",1717045129769,0.03282776,68225.0,68224.0,1.09392158]
["bitfinex","BTCUSD",1717045129971,0.09920116,68225.0,68224.0,1.09392158]
["bitfinex","BTCUSD",1717045130184,0.03282776,68225.0,68224.0,1.22147688]
["bitfinex","BTCUSD",1717045131878,0.03282776,68225.0,68224.0,1.37627688]
["bitfinex","BTCUSD",1717045132102,0.03282776,68225.0,68224.0,1.39927688]
["bitfinex","BTCUSD",1717045137796,0.03282776,68225.0,68224.0,1.58745688]
["bitfinex","BTCUSD",1717045139017,0.02482776,68225.0,68224.0,1.58645688]
["bitfinex","BTCUSD",1717045139835,0.03282776,68225.0,68224.0,1.58745688]
["bitfinex","BTCUSD",1717045140441,0.03282776,68225.0,68224.0,1.58645688]
["bitfinex","BTCUSD",1717045140442,0.02482776,68225.0,68224.0,1.58645688]
["bitfinex","BTCUSD",1717045140856,0.02682776,68225.0,68224.0,1.59245688]
["bitfinex","BTCUSD",1717045142056,0.02682776,68225.0,68224.0,1.26490158]
["bitfinex","BTCUSD",1717045143429,0.02682776,68225.0,68224.0,1.15372158]
["bitfinex","BTCUSD",1717045147163,0.02682776,68225.0,68224.0,0.99892158]
["bitfinex","BTCUSD",1717045148631,0.02682776,68225.0,68224.0,0.97412158]
["bitfinex","BTCUSD",1717045148835,0.002,68225.0,68224.0,0.97112158]
["bitfinex","BTCUSD",1717045149247,0.06565104,68225.0,68224.0,1.08091688]
["bitfinex","BTCUSD",1717045150245,0.06565104,68225.0,68224.0,1.18091688]
["bitfinex","BTCUSD",1717045150700,0.06565104,68225.0,68224.0,1.08091688]
["bitfinex","BTCUSD",1717045150912,0.10165104,68225.0,68224.0,1.08291688]
["bitfinex","BTCUSD",1717045151559,0.06565104,68225.0,68224.0,1.08091688]
["bitfinex","BTCUSD",1717045151966,0.06865104,68225.0,68224.0,1.09691688]
["bitfinex","BTCUSD",1717045154899,0.06804282,68225.0,68224.0,1.09691688]
["bitfinex","BTCUSD",1717045155737,0.00439178,68225.0,68224.0,1.09691688]
["bitfinex","BTCUSD",1717045156061,0.00439178,68225.0,68224.0,1.19691688]
["bitfinex","BTCUSD",1717045157946,0.06791515,68225.0,68224.0,1.19691688]
["bitfinex","BTCUSD",1717045158150,0.06791515,68225.0,68224.0,1.09691688]
["bitfinex","BTCUSD",1717045159199,0.06791515,68225.0,68224.0,1.19691688]
["bitfinex","BTCUSD",1717045160181,0.06791515,68225.0,68224.0,1.35171688]
["bitfinex","BTCUSD",1717045160386,0.06791515,68225.0,68224.0,1.37471688]
["bitfinex","BTCUSD",1717045161022,0.00439178,68225.0,68224.0,1.37471688]
["bitfinex","BTCUSD",1717045161220,0.00439178,68225.0,68224.0,1.30451688]
["bitfinex","BTCUSD",1717045161442,0.06762194,68225.0,68224.0,1.37471688]
["bitfinex","BTCUSD",1717045162913,0.00439178,68225.0,68224.0,1.37471688]
["bitfinex","BTCUSD",1717045163152,0.06706697,68225.0,68224.0,1.37471688]
["bitfinex","BTCUSD",1717045163803,0.00439178,68225.0,68224.0,1.37471688]
["bitfinex","BTCUSD",1717045164211,0.00439178,68225.0,68224.0,1.79741788]
["bitfinex","BTCUSD",1717045165016,0.00407458,68225.0,68224.0,1.79741788]
["bitfinex","BTCUSD",1717045175017,0.00346783,68225.0,68224.0,1.79741788]
["bitfinex","BTCUSD",1717045177051,0.00331122,68225.0,68224.0,1.79741788]
["bitfinex","BTCUSD",1717045179161,0.00331122,68225.0,68224.0,1.82388835]
["bitfinex","BTCUSD",1717045182119,0.00331122,68225.0,68224.0,1.75368835]
["bitfinex","BTCUSD",1717045182292,0.00331122,68225.0,68224.0,1.82388835]
["bitfinex","BTCUSD",1717045184913,0.00236065,68225.0,68224.0,1.82388835]
["bitfinex","BTCUSD",1717045192017,0.00236065,68225.0,68224.0,1.72388835]
["bitfinex","BTCUSD",1717045192417,0.00236065,68225.0,68224.0,1.82388835]
["bitfinex","BTCUSD",1717045195101,0.00204393,68225.0,68224.0,1.82388835]
["bitfinex","BTCUSD",1717045200327,0.00204393,68225.0,68224.0,1.72388835]
["bitfinex","BTCUSD",1717045200540,0.39704393,68225.0,68224.0,0.7478396]
["bitfinex","BTCUSD",1717045200968,0.45910973,68225.0,68224.0,0.7478396]
["bitfinex","BTCUSD",1717045201392,0.39704393,68225.0,68224.0,0.7478396]
["bitfinex","BTCUSD",1717045201603,0.39704393,68225.0,68224.0,0.5133186]
["bitfinex","BTCUSD",1717045201812,0.45798855,68225.0,68224.0,0.5133186]
["bitfinex","BTCUSD",1717045202470,0.39704393,68225.0,68224.0,0.5133186]
["bitfinex","BTCUSD",1717045203344,0.00204393,68225.0,68224.0,0.5133186]
["bitfinex","BTCUSD",1717045203553,0.00204393,68225.0,68224.0,0.9312186]
["bitfinex","BTCUSD",1717045203759,0.39134393,68225.0,68224.0,0.58412158]
["bitfinex","BTCUSD",1717045204685,0.39134393,68225.0,68224.0,1.20010094]
["bitfinex","BTCUSD",1717045204686,0.00204393,68225.0,68224.0,1.20010094]
["bitfinex","BTCUSD",1717045205107,0.00204393,68225.0,68224.0,1.37790094]
["bitfinex","BTCUSD",1717045205528,0.00204393,68225.0,68224.0,1.27790094]
["bitfinex","BTCUSD",1717045205951,0.00204393,68225.0,68224.0,1.37790094]
["bitfinex","BTCUSD",1717045207431,0.00204393,68225.0,68224.0,1.27812158]
["bitfinex","BTCUSD",1717045208271,0.00204393,68225.0,68224.0,1.70082258]
["bitfinex","BTCUSD",1717045208500,0.00204393,68225.0,68224.0,1.80082258]
["bitfinex","BTCUSD",1717045209606,0.00204393,68225.0,68224.0,1.84467209]
["bitfinex","BTCUSD",1717045209818,0.00204393,68225.0,68224.0,1.80082258]
["bitfinex","BTCUSD",1717045210003,0.00204393,68225.0,68224.0,1.94242853]
["bitfinex","BTCUSD",1717045210294,0.00204393,68225.0,68224.0,1.98628005]
["bitfinex","BTCUSD",1717045215157,0.00140986,68225.0,68224.0,1.98628005]
["bitfinex","BTCUSD",1717045215820,0.00140986,68225.0,68224.0,1.88628005]
["bitfinex","BTCUSD",1717045216054,0.00140986,68225.0,68224.0,1.84242853]
["bitfinex","BTCUSD",1717045216280,0.00140986,68225.0,68224.0,1.0436196]
["bitfinex","BTCUSD",1717045216515,0.00140986,68225.0,68224.0,0.8478396]
["bitfinex","BTCUSD",1717045216738,0.39210986,68225.0,68224.0,0.8478396]
["bitfinex","BTCUSD",1717045217856,0.39210986,68225.0,68224.0,0.7776396]
["bitfinex","BTCUSD",1717045218069,0.39210986,68225.0,68224.0,0.7478396]
["bitfinex","BTCUSD",1717045218271,0.39210986,68225.0,68224.0,0.4431186]
["bitfinex","BTCUSD",1717045218486,0.39210986,68225.0,68224.0,0.5133186]
["bitfinex","BTCUSD",1717045218914,0.45135061,68225.0,68224.0,0.5133186]
["bitfinex","BTCUSD",1717045224991,0.45135061,68225.0,68224.0,0.28184527]
["bitfinex","BTCUSD",1717045225219,0.45071674,68225.0,68224.0,0.3258586]
["bitfinex","BTCUSD",1717045226142,0.45071674,68225.0,68224.0,0.3960586]
["bitfinex","BTCUSD",1717045226830,0.45071674,68225.0,68224.0,0.28184527]
["bitfinex","BTCUSD",1717045227060,0.45071674,68225.0,68224.0,0.18184527]
["bitfinex","BTCUSD",1717045227301,0.45071674,68225.0,68224.0,0.04024433]
["bitfinex","BTCUSD",1717045229247,0.58319653,68225.0,68224.0,0.04024433]
["bitfinex","BTCUSD",1717045229439,0.67110593,68225.0,68224.0,0.04024433]
["bitfinex","BTCUSD",1717045230207,0.64910943,68225.0,68224.0,0.04024433]
["bitfinex","BTCUSD",1717045230625,0.58319653,68225.0,68224.0,0.04024433]
["bitfinex","BTCUSD",1717045230826,0.64910756,68225.0,68224.0,0.031449]
["bitfinex","BTCUSD",1717045231042,0.58319653,68225.0,68224.0,0.07551718]
["bitfinex","BTCUSD",1717045231262,0.46738863,68225.0,68224.0,0.06624854]
["bitfinex","BTCUSD",1717045231468,0.46738863,68225.0,68224.0,0.07551718]
["bitfinex","BTCUSD",1717045231682,0.46738863,68225.0,68224.0,0.14571718]
["bitfinex","BTCUSD",1717045232540,0.46738863,68225.0,68224.0,0.46733489]
["bitfinex","BTCUSD",1717045233011,0.46738863,68225.0,68224.0,0.51501328]
["bitfinex","BTCUSD",1717045233234,0.46738863,68225.0,68224.0,0.46733489]
["bitfinex","BTCUSD",1717045233455,0.46738863,68225.0,68224.0,0.28231858]
["bitfinex","BTCUSD",1717045233698,0.46738863,68225.0,68224.0,0.31711812]
["bitfinex","BTCUSD",1717045233699,0.46835045,68225.0,68224.0,0.31711812]
["bitfinex","BTCUSD",1717045235060,0.46771661,68225.0,68224.0,0.31711812]
["bitfinex","BTCUSD",1717045235719,0.46771661,68225.0,68224.0,0.04071764]
["bitfinex","BTCUSD",1717045236149,0.58387728,68225.0,68224.0,0.04071764]
["bitfinex","BTCUSD",1717045236360,0.58387728,68225.0,68224.0,0.031449]
["bitfinex","BTCUSD",1717045236574,0.46771661,68225.0,68224.0,0.031449]
["bitfinex","BTCUSD",1717045236792,0.53791661,68225.0,68224.0,0.031449]
["bitfinex","BTCUSD",1717045237010,0.53791661,68225.0,68224.0,0.04073188]
["bitfinex","BTCUSD",1717045237011,0.46771661,68225.0,68224.0,0.04073188]
["bitfinex","BTCUSD",1717045237425,0.46771661,68225.0,68224.0,0.031449]
["bitfinex","BTCUSD",1717045237648,0.58387405,68225.0,68224.0,0.031449]
["bitfinex","BTCUSD",1717045238328,0.64969946,68225.0,68224.0,0.031449]
["bitfinex","BTCUSD",1717045238964,0.58387405,68225.0,68224.0,0.025449]
["bitfinex","BTCUSD",1717045240081,0.60587405,68225.0,68224.0,0.026449]
["bitfinex","BTCUSD",1717045240348,0.58387405,68225.0,68224.0,0.025449]
["bitfinex","BTCUSD",1717045240775,0.61987405,68225.0,68224.0,0.026449]
["bitfinex","BTCUSD",1717045241344,0.69007405,68225.0,68224.0,0.026449]
["bitfinex","BTCUSD",1717045242073,0.69136366,68225.0,68224.0,0.026449]
["bitfinex","BTCUSD",1717045242281,0.77924503,68225.0,68224.0,0.026449]
["bitfinex","BTCUSD",1717045242900,0.70904503,68225.0,68224.0,0.026449]
["bitfinex","BTCUSD",1717045243251,0.62116366,68225.0,68224.0,0.026449]
["bitfinex","BTCUSD",1717045245228,0.62052986,68225.0,68224.0,0.026449]
["bitfinex","BTCUSD",1717045245841,0.70841123,68225.0,68224.0,0.026449]
["bitfinex","BTCUSD",1717045246401,0.62052986,68225.0,68224.0,0.026449]
["bitfinex","BTCUSD",1717045246634,0.70822317,68225.0,68224.0,0.026449]
["bitfinex","BTCUSD",1717045247187,0.62052986,68225.0,68224.0,0.026449]
["bitfinex","BTCUSD",1717045247683,0.70821361,68225.0,68224.0,0.026449]
["bitfinex","BTCUSD",1717045248257,0.70820393,68225.0,68224.0,0.026449]
["bitfinex","BTCUSD",1717045249969,0.82546293,68225.0,68224.0,0.026449]
["bitfinex","BTCUSD",1717045250420,0.84065341,68225.0,68224.0,0.026449]
["bitfinex","BTCUSD",1717045251277,0.75297934,68225.0,68224.0,0.026449]
["bitfinex","BTCUSD",1717045251485,0.81871968,68225.0,68224.0,0.026449]
["bitfinex","BTCUSD",1717045252132,0.85297934,68225.0,68224.0,0.026449]
["bitfinex","BTCUSD",1717045252378,0.9181798,68225.0,68224.0,0.026449]
["bitfinex","BTCUSD",1717045254975,0.85297934,68225.0,68224.0,0.026449]
["bitfinex","BTCUSD",1717045255184,0.85234554,68225.0,68224.0,0.026449]
["bitfinex","BTCUSD",1717045257332,0.92254554,68225.0,68224.0,0.026449]
["bitfinex","BTCUSD",1717045259722,0.85234554,68225.0,68224.0,0.026449]
["bitfinex","BTCUSD",1717045260083,0.92254554,68225.0,68224.0,0.026449]
["bitfinex","BTCUSD",1717045260696,0.85234554,68225.0,68224.0,0.026449]
["bitfinex","BTCUSD",1717045260929,0.92254554,68225.0,68224.0,0.026449]
["bitfinex","BTCUSD",1717045261139,1.03217046,68225.0,68224.0,0.026449]
["bitfinex","BTCUSD",1717045261358,1.03219575,68225.0,68224.0,0.026449]
["bitfinex","BTCUSD",1717045262151,0.92254554,68225.0,68224.0,0.026449]
["bitfinex","BTCUSD",1717045262551,0.34776191,68225.0,68224.0,0.026449]
["bitfinex","BTCUSD",1717045262924,0.24118114,68225.0,68224.0,0.03575303]
["bitfinex","BTCUSD",1717045263110,0.19872704,68225.0,68224.0,0.03575303]
["bitfinex","BTCUSD",1717045263335,0.13292543,68225.0,68224.0,0.03575303]
["bitfinex","BTCUSD",1717045264310,0.19872704,68225.0,68224.0,0.07055257]
["bitfinex","BTCUSD",1717045264760,0.19872704,68225.0,68224.0,0.03575303]
["bitfinex","BTCUSD",1717045264986,0.16272704,68225.0,68224.0,0.06955257]
["bitfinex","BTCUSD",1717045265201,0.19809324,68225.0,68224.0,0.03475303]
["bitfinex","BTCUSD",1717045265615,0.13229163,68225.0,68224.0,0.03475303]
["bitfinex","BTCUSD",1717045265821,0.16829163,68225.0,68224.0,0.03475303]
["bitfinex","BTCUSD",1717045266237,0.17165921,68225.0,68224.0,0.03475303]
["bitfinex","BTCUSD",1717045266445,0.28133514,68225.0,68224.0,0.03475303]
["bitfinex","BTCUSD",1717045267536,0.17165921,68225.0,68224.0,0.03475303]
["bitfinex","BTCUSD",1717045267690,0.17165921,68225.0,68224.0,0.06955257]
["bitfinex","BTCUSD",1717045267993,0.28144772,68225.0,68224.0,0.06955257]
["bitfinex","BTCUSD",1717045268680,0.28055322,68225.0,68224.0,0.06955257]
["bitfinex","BTCUSD",1717045269126,0.28055322,68225.0,68224.0,0.05355257]
["bitfinex","BTCUSD",1717045269351,0.28079918,68225.0,68224.0,0.05355257]
["bitfinex","BTCUSD",1717045270137,0.28079918,68225.0,68224.0,0.18295257]
["bitfinex","BTCUSD",1717045270344,0.26399258,68225.0,68224.0,0.71184819]
["bitfinex","BTCUSD",1717045270549,0.15416543,68225.0,68224.0,0.64736636]
["bitfinex","BTCUSD",1717045270757,0.24205059,68225.0,68224.0,0.64736636]
["bitfinex","BTCUSD",1717045271163,0.15416543,68225.0,68224.0,0.72012819]
["bitfinex","BTCUSD",1717045271406,0.15416543,68225.0,68224.0,0.7889673]
["bitfinex","BTCUSD",1717045271792,0.22008843,68225.0,68224.0,0.7889673]
["bitfinex","BTCUSD",1717045271972,0.15416543,68225.0,68224.0,0.7889673]
["bitfinex","BTCUSD",1717045272173,0.16016543,68225.0,68224.0,0.87688923]
["bitfinex","BTCUSD",1717045272427,0.16016543,68225.0,68224.0,0.7899673]
["bitfinex","BTCUSD",1717045272641,0.08816543,68225.0,68224.0,0.7899673]
["bitfinex","BTCUSD",1717045272842,0.08216543,68225.0,68224.0,0.7889673]
["bitfinex","BTCUSD",1717045273065,0.11816543,68225.0,68224.0,0.7889673]
["bitfinex","BTCUSD",1717045273268,0.11816543,68225.0,68224.0,0.88761573]
["bitfinex","BTCUSD",1717045273743,0.15116543,68225.0,68224.0,0.88961573]
["bitfinex","BTCUSD",1717045274745,0.18616543,68225.0,68224.0,0.88961573]
["bitfinex","BTCUSD",1717045275159,0.18553163,68225.0,68224.0,0.88961573]
["bitfinex","BTCUSD",1717045275498,0.033,68225.0,68224.0,0.88961573]
["bitfinex","BTCUSD",1717045275914,0.048,68225.0,68224.0,0.89061573]
["bitfinex","BTCUSD",1717045277998,0.048,68225.0,68224.0,0.88861573]
["bitfinex","BTCUSD",1717045277999,0.015,68225.0,68224.0,0.88861573]
["bitfinex","BTCUSD",1717045278951,0.036,68225.0,68224.0,0.89061573]
["bitfinex","BTCUSD",1717045279148,0.021,68225.0,68224.0,0.88961573]
["bitfinex","BTCUSD",1717045279347,0.021,68225.0,68224.0,0.89661573]
["bitfinex","BTCUSD",1717045279622,0.022,68225.0,68224.0,0.99461573]
["bitfinex","BTCUSD",1717045279847,0.001,68225.0,68224.0,0.99461573]
["bitfinex","BTCUSD",1717045280325,0.001,68225.0,68224.0,1.01761573]
["bitfinex","BTCUSD",1717045280514,0.001,68225.0,68224.0,0.99461573]
["bitfinex","BTCUSD",1717045281720,0.001,68225.0,68224.0,1.17241573]
["bitfinex","BTCUSD",1717045281835,0.003,68225.0,68224.0,1.19241573]
["bitfinex","BTCUSD",1717045284351,0.22176529,68250.0,68249.0,0.03479954]
["bitfinex","BTCUSD",1717045284525,0.22176529,68250.0,68249.0,0.04401333]
["bitfinex","BTCUSD",1717045284526,0.18248468,68250.0,68249.0,0.04401333]
["bitfinex","BTCUSD",1717045284725,0.08248468,68250.0,68249.0,0.0532784]
["bitfinex","BTCUSD",1717045285300,0.0818511,68250.0,68249.0,0.04406461]
["bitfinex","BTCUSD",1717045285901,0.1178511,68250.0,68249.0,0.04506461]
["bitfinex","BTCUSD",1717045286136,0.1538511,68250.0,68249.0,0.04706461]
["bitfinex","BTCUSD",1717045286372,0.072,68250.0,68249.0,0.04706461]
["bitfinex","BTCUSD",1717045286599,0.108,68250.0,68249.0,0.04806461]
["bitfinex","BTCUSD",1717045286822,0.058716,68251.0,68249.0,0.04406461]
["bitfinex","BTCUSD",1717045287041,0.058716,68251.0,68250.0,0.03479954]
["bitfinex","BTCUSD",1717045287495,0.058716,68251.0,68250.0,0.04402507]
["bitfinex","BTCUSD",1717045289251,0.088716,68251.0,68250.0,0.00922553]
["bitfinex","BTCUSD",1717045289836,0.1418,68255.0,68250.0,0.00922553]
["bitfinex","BTCUSD",1717045290044,0.036,68251.0,68250.0,0.04602507]
["bitfinex","BTCUSD",1717045290250,0.066,68251.0,68250.0,0.03979954]
["bitfinex","BTCUSD",1717045290459,0.066,68251.0,68250.0,0.04902507]
["bitfinex","BTCUSD",1717045290666,0.066,68251.0,68250.0,0.01422553]
["bitfinex","BTCUSD",1717045290872,0.066,68251.0,68250.0,0.04702507]
["bitfinex","BTCUSD",1717045290873,0.03,68251.0,68250.0,0.04702507]
["bitfinex","BTCUSD",1717045291292,0.03,68251.0,68250.0,0.04902507]
["bitfinex","BTCUSD",1717045292176,0.237512,68255.0,68250.0,0.04602507]
["bitfinex","BTCUSD",1717045292385,0.237512,68255.0,68252.0,0.03479954]
["bitfinex","BTCUSD",1717045292600,0.269512,68255.0,68252.0,0.03479954]
["bitfinex","BTCUSD",1717045292809,0.269512,68255.0,68253.0,0.03479954]
["bitfinex","BTCUSD",1717045293222,0.1788,68255.0,68254.0,0.03479954]
["bitfinex","BTCUSD",1717045293438,0.2788,68255.0,68254.0,0.03479954]
["bitfinex","BTCUSD",1717045293651,0.2108,68255.0,68254.0,0.03479954]
["bitfinex","BTCUSD",1717045293860,0.2108,68255.0,68254.0,0.04402512]
["bitfinex","BTCUSD",1717045294285,0.1788,68255.0,68254.0,0.04402512]
["bitfinex","BTCUSD",1717045294493,0.037,68255.0,68254.0,0.04402512]
["bitfinex","BTCUSD",1717045294708,0.037,68255.0,68254.0,0.05323891]
["bitfinex","BTCUSD",1717045294922,0.037,68255.0,68254.0,0.42946374]
["bitfinex","BTCUSD",1717045295189,0.037,68255.0,68254.0,0.78383985]
["bitfinex","BTCUSD",1717045295370,0.11634188,68255.0,68254.0,0.78383985]
["bitfinex","BTCUSD",1717045295587,0.11634188,68255.0,68254.0,0.71363985]
["bitfinex","BTCUSD",1717045295795,0.11634188,68255.0,68254.0,0.78383985]
["bitfinex","BTCUSD",1717045296002,0.11634188,68255.0,68254.0,0.87414484]
["bitfinex","BTCUSD",1717045296176,0.14534188,68255.0,68254.0,0.87714484]
["bitfinex","BTCUSD",1717045296787,0.11634188,68255.0,68254.0,0.87414484]
["bitfinex","BTCUSD",1717045297333,0.13434188,68255.0,68254.0,0.87514484]
["bitfinex","BTCUSD",1717045298298,0.13434188,68255.0,68254.0,0.78483985]
["bitfinex","BTCUSD",1717045302798,0.13434188,68255.0,68254.0,0.71463985]
["bitfinex","BTCUSD",1717045302997,0.13434188,68255.0,68254.0,0.78483985]
["bitfinex","BTCUSD",1717045303234,0.13494133,68255.0,68254.0,0.78483985]
["bitfinex","BTCUSD",1717045304299,0.13509021,68255.0,68254.0,0.78483985]
["bitfinex","BTCUSD",1717045304504,0.13509021,68255.0,68254.0,0.86480345]
["bitfinex","BTCUSD",1717045305818,0.05436624,68255.0,68254.0,0.86480345]
["bitfinex","BTCUSD",1717045307522,0.03636624,68255.0,68254.0,0.86380345]
["bitfinex","BTCUSD",1717045307735,0.04136624,68255.0,68254.0,0.86380345]
["bitfinex","BTCUSD",1717045307953,0.04136624,68255.0,68254.0,0.79360345]
["bitfinex","BTCUSD",1717045308171,0.04136624,68255.0,68254.0,0.86380345]
["bitfinex","BTCUSD",1717045308383,0.03636624,68255.0,68254.0,0.86380345]
["bitfinex","BTCUSD",1717045308594,0.03636624,68255.0,68254.0,0.86580345]
["bitfinex","BTCUSD",1717045310533,0.03636624,68255.0,68254.0,0.79560345]
["bitfinex","BTCUSD",1717045310746,0.03636624,68255.0,68254.0,0.86580345]
["bitfinex","BTCUSD",1717045310955,0.03636624,68255.0,68254.0,0.86380345]
["bitfinex","BTCUSD",1717045311381,0.03636624,68255.0,68254.0,0.86580345]
["bitfinex","BTCUSD",1717045311992,0.03636624,68255.0,68254.0,0.86380345]
["bitfinex","BTCUSD",1717045312419,0.03736624,68255.0,68254.0,0.87580345]
["bitfinex","BTCUSD",1717045313338,0.03736624,68255.0,68254.0,0.80560345]
["bitfinex","BTCUSD",1717045313540,0.03736624,68255.0,68254.0,0.89351622]
["bitfinex","BTCUSD",1717045313944,0.03736624,68255.0,68254.0,0.72563985]
["bitfinex","BTCUSD",1717045314387,0.03736624,68255.0,68254.0,0.79583985]
["bitfinex","BTCUSD",1717045317830,0.03736624,68255.0,68254.0,0.72563985]
["bitfinex","BTCUSD",1717045318033,0.03736624,68255.0,68254.0,0.79583985]
["bitfinex","BTCUSD",1717045319234,0.03736624,68255.0,68254.0,0.37703985]
["bitfinex","BTCUSD",1717045319609,0.03736624,68255.0,68254.0,0.30683985]
["bitfinex","BTCUSD",1717045319807,0.03736624,68255.0,68254.0,0.80473985]
["bitfinex","BTCUSD",1717045322411,0.119022,68255.0,68254.0,0.80473985]
["bitfinex","BTCUSD",1717045325203,0.119022,68255.0,68254.0,0.26282652]
["bitfinex","BTCUSD",1717045325407,0.506922,68255.0,68254.0,0.26282652]
["bitfinex","BTCUSD",1717045325958,0.506922,68255.0,68254.0,0.16282652]
["bitfinex","BTCUSD",1717045326153,0.505922,68255.0,68254.0,0.15082652]
["bitfinex","BTCUSD",1717045326400,0.505922,68255.0,68254.0,0.25082652]
["bitfinex","BTCUSD",1717045326578,0.505922,68255.0,68254.0,0.25582652]
["bitfinex","BTCUSD",1717045326993,0.62586481,68255.0,68254.0,0.25582652]
["bitfinex","BTCUSD",1717045327192,0.62586481,68255.0,68254.0,0.15582652]
["bitfinex","BTCUSD",1717045327371,0.62586481,68255.0,68254.0,0.01422558]
["bitfinex","BTCUSD",1717045327893,0.62586481,68255.0,68254.0,0.00922558]
["bitfinex","BTCUSD",1717045329666,0.65086481,68255.0,68254.0,0.01122558]
["bitfinex","BTCUSD",1717045329871,0.65086481,68255.0,68254.0,0.002]
["bitfinex","BTCUSD",1717045330289,0.62586481,68255.0,68253.0,0.1]
["bitfinex","BTCUSD",1717045330492,0.08165576,68254.0,68250.0,0.002]
["bitfinex","BTCUSD",1717045330692,0.08165576,68253.0,68250.0,0.002]
["bitfinex","BTCUSD",1717045330852,0.08165576,68252.0,68250.0,0.002]
["bitfinex","BTCUSD",1717045331070,0.46835576,68251.0,68250.0,0.002]
["bitfinex","BTCUSD",1717045331856,0.5878268,68251.0,68250.0,0.002]
["bitfinex","BTCUSD",1717045334019,0.63165036,68251.0,68250.0,0.002]
["bitfinex","BTCUSD",1717045334396,0.64206947,68251.0,68250.0,0.003]
["bitfinex","BTCUSD",1717045335566,0.59824591,68251.0,68250.0,0.003]
["bitfinex","BTCUSD",1717045335769,0.66398125,68251.0,68250.0,0.003]
["bitfinex","BTCUSD",1717045335982,0.66408221,68251.0,68250.0,0.003]
["bitfinex","BTCUSD",1717045336195,0.68602765,68251.0,68250.0,0.003]
["bitfinex","BTCUSD",1717045336398,0.59824591,68251.0,68250.0,0.003]
["bitfinex","BTCUSD",1717045336745,0.59824591,68251.0,68250.0,0.002]
["bitfinex","BTCUSD",1717045336746,0.58624591,68251.0,68250.0,0.002]
["bitfinex","BTCUSD",1717045336873,0.60124591,68251.0,68250.0,0.002]
["bitfinex","BTCUSD",1717045337511,0.58624591,68251.0,68250.0,0.002]
["bitfinex","BTCUSD",1717045338075,0.60124591,68251.0,68250.0,0.002]
["bitfinex","BTCUSD",1717045339265,0.66707191,68251.0,68250.0,0.002]
["bitfinex","BTCUSD",1717045339686,0.60124591,68251.0,68250.0,0.002]
["bitfinex","BTCUSD",1717045340152,0.60124591,68251.0,68250.0,0.01120523]
["bitfinex","BTCUSD",1717045340398,0.60124591,68251.0,68250.0,0.002]
["bitfinex","BTCUSD",1717045340619,0.66707191,68251.0,68250.0,0.002]
["bitfinex","BTCUSD",1717045341276,0.60124591,68251.0,68250.0,0.002]
["bitfinex","BTCUSD",1717045341720,0.66707191,68251.0,68250.0,0.002]
["bitfinex","BTCUSD",1717045342591,0.60124591,68251.0,68250.0,0.002]
["bitfinex","BTCUSD",1717045343199,0.58624591,68251.0,68250.0,0.002]
["bitfinex","BTCUSD",1717045343627,0.61724591,68251.0,68250.0,0.003]
["bitfinex","BTCUSD",1717045344244,0.68304036,68251.0,68250.0,0.003]
["bitfinex","BTCUSD",1717045344662,0.75324036,68251.0,68250.0,0.003]
["bitfinex","BTCUSD",1717045345728,0.74824036,68251.0,68250.0,0.003]
["bitfinex","BTCUSD",1717045348165,0.67804036,68251.0,68250.0,0.003]
["bitfinex","BTCUSD",1717045348796,0.74824036,68251.0,68250.0,0.003]
["bitfinex","BTCUSD",1717045349538,0.68244591,68251.0,68250.0,0.003]
["bitfinex","BTCUSD",1717045349968,0.61224591,68251.0,68250.0,0.003]
["bitfinex","BTCUSD",1717045352795,0.60724591,68251.0,68250.0,0.003]
["bitfinex","BTCUSD",1717045354872,0.60700513,68251.0,68250.0,0.003]
["bitfinex","BTCUSD",1717045357194,0.60700513,68251.0,68250.0,0.00293128]
["bitfinex","BTCUSD",1717045357407,0.67275208,68251.0,68250.0,0.00293128]
["bitfinex","BTCUSD",1717045358631,0.42929286,68251.0,68250.0,0.00293128]
["bitfinex","BTCUSD",1717045358973,0.30751598,68251.0,68250.0,0.00293128]
["bitfinex","BTCUSD",1717045359353,0.24176903,68251.0,68250.0,0.0121557]
["bitfinex","BTCUSD",1717045359555,0.30754941,68251.0,68250.0,0.0121557]
["bitfinex","BTCUSD",1717045360447,0.24176903,68251.0,68250.0,0.0121557]
["bitfinex","BTCUSD",1717045360650,0.48476903,68251.0,68250.0,0.0121557]
["bitfinex","BTCUSD",1717045360869,0.60233126,68251.0,68250.0,0.00293128]
["bitfinex","BTCUSD",1717045361092,0.48476903,68251.0,68250.0,0.00293128]
["bitfinex","BTCUSD",1717045361331,0.60233126,68251.0,68250.0,0.00293128]
["bitfinex","BTCUSD",1717045361551,0.68999387,68251.0,68250.0,0.00293128]
["bitfinex","BTCUSD",1717045362632,0.69007443,68251.0,68250.0,0.00293128]
["bitfinex","BTCUSD",1717045362869,0.78974526,68251.0,68250.0,0.00293128]
["bitfinex","BTCUSD",1717045363069,0.85494572,68251.0,68250.0,0.00293128]
["bitfinex","BTCUSD",1717045363508,1.09654666,68251.0,68250.0,0.00293128]
["bitfinex","BTCUSD",1717045363941,0.382,68236.0,68227.0,0.42481786]
["bitfinex","BTCUSD",1717045364161,0.0702,68233.0,68227.0,0.42481786]
["bitfinex","BTCUSD",1717045364379,0.06583015,68231.0,68225.0,0.1]
["bitfinex","BTCUSD",1717045364589,0.16554257,68232.0,68224.0,0.109449]
["bitfinex","BTCUSD",1717045364590,0.14359831,68230.0,68224.0,0.109449]
["bitfinex","BTCUSD",1717045364795,0.06582928,68229.0,68224.0,0.109449]
["bitfinex","BTCUSD",1717045365002,0.14305216,68228.0,68224.0,0.109449]
["bitfinex","BTCUSD",1717045365217,0.07722288,68227.0,68224.0,0.109449]
["bitfinex","BTCUSD",1717045365430,0.07722288,68226.0,68225.0,0.1]
["bitfinex","BTCUSD",1717045365636,0.07722288,68226.0,68225.0,0.14402831]
["bitfinex","BTCUSD",1717045366052,0.07721522,68230.0,68228.0,0.03479954]
["bitfinex","BTCUSD",1717045366271,0.22677121,68235.0,68228.0,0.03479954]
["bitfinex","BTCUSD",1717045366272,0.07720955,68229.0,68228.0,0.03479954]
["bitfinex","BTCUSD",1717045366514,0.07720955,68233.0,68229.0,0.03479954]
["bitfinex","BTCUSD",1717045366746,0.0772089,68232.0,68229.0,0.03479954]
["bitfinex","BTCUSD",1717045366969,0.0772089,68231.0,68229.0,0.03479954]
["bitfinex","BTCUSD",1717045367178,0.0772089,68230.0,68229.0,0.03479954]
["bitfinex","BTCUSD",1717045368253,0.07638242,68230.0,68229.0,0.03479954]
["bitfinex","BTCUSD",1717045368595,0.07638242,68230.0,68228.0,0.29939954]
["bitfinex","BTCUSD",1717045368805,0.07638242,68229.0,68228.0,0.29939954]
["bitfinex","BTCUSD",1717045371085,0.07638242,68229.0,68226.0,0.1]
["bitfinex","BTCUSD",1717045371237,0.029,68229.0,68228.0,0.03479954]
["bitfinex","BTCUSD",1717045371439,0.029,68229.0,68228.0,0.04401333]
["bitfinex","BTCUSD",1717045371645,0.029,68229.0,68228.0,0.35641725]
["bitfinex","BTCUSD",1717045371850,0.10494042,68229.0,68228.0,0.28561427]
["bitfinex","BTCUSD",1717045372226,0.10494042,68229.0,68228.0,0.41741427]
["bitfinex","BTCUSD",1717045374391,0.07594042,68229.0,68228.0,0.41741427]
["bitfinex","BTCUSD",1717045374595,0.07594042,68229.0,68228.0,0.68381427]
["bitfinex","BTCUSD",1717045374792,0.10794042,68229.0,68228.0,0.68381427]
["bitfinex","BTCUSD",1717045375364,0.07594042,68229.0,68228.0,0.68381427]
["bitfinex","BTCUSD",1717045375595,0.10494042,68229.0,68228.0,0.68381427]
["bitfinex","BTCUSD",1717045378015,0.07594042,68229.0,68228.0,0.68381427]
["bitfinex","BTCUSD",1717045378267,0.10494042,68229.0,68228.0,0.68381427]
["bitfinex","BTCUSD",1717045378678,0.10494042,68229.0,68228.0,0.67460048]
["bitfinex","BTCUSD",1717045378927,0.10494042,68229.0,68228.0,0.75401427]
["bitfinex","BTCUSD",1717045379150,0.07594042,68229.0,68228.0,0.34660048]
["bitfinex","BTCUSD",1717045379389,0.07594042,68229.0,68228.0,0.27640048]
["bitfinex","BTCUSD",1717045379593,0.07594042,68229.0,68228.0,0.34660048]
["bitfinex","BTCUSD",1717045379594,0.10494042,68229.0,68228.0,0.34660048]
["bitfinex","BTCUSD",1717045380001,0.10521746,68229.0,68228.0,0.35581427]
["bitfinex","BTCUSD",1717045380616,0.10521746,68229.0,68228.0,0.36507508]
["bitfinex","BTCUSD",1717045381072,0.07621746,68229.0,68228.0,0.36507508]
["bitfinex","BTCUSD",1717045381288,0.06585861,68234.0,68232.0,0.03479954]
["bitfinex","BTCUSD",1717045381504,0.06585861,68234.0,68233.0,0.03479954]
["bitfinex","BTCUSD",1717045381758,0.14330749,68234.0,68233.0,0.04406035]
["bitfinex","BTCUSD",1717045382635,0.07744888,68234.0,68233.0,0.00926081]
["bitfinex","BTCUSD",1717045382857,0.07744888,68234.0,68233.0,0.04406035]
["bitfinex","BTCUSD",1717045383087,0.14330855,68234.0,68233.0,0.04406035]
["bitfinex","BTCUSD",1717045383555,0.14330855,68234.0,68233.0,0.00926081]
["bitfinex","BTCUSD",1717045383771,0.14330855,68234.0,68231.0,0.13479954]
["bitfinex","BTCUSD",1717045383987,0.07744888,68233.0,68232.0,0.00921456]
["bitfinex","BTCUSD",1717045384896,0.14330855,68233.0,68232.0,0.00921456]
["bitfinex","BTCUSD",1717045385330,0.07744888,68233.0,68232.0,0.00921456]
["bitfinex","BTCUSD",1717045385575,0.14331193,68233.0,68232.0,0.00921456]
["bitfinex","BTCUSD",1717045385968,0.14197573,68233.0,68232.0,0.00921456]
["bitfinex","BTCUSD",1717045386216,0.33992416,68233.0,68225.0,0.3699]
["bitfinex","BTCUSD",1717045386439,0.07611268,68232.0,68225.0,0.51150094]
["bitfinex","BTCUSD",1717045386660,0.06586596,68230.0,68226.0,0.01382876]
["bitfinex","BTCUSD",1717045386877,0.0439107,68228.0,68226.0,0.01382876]
["bitfinex","BTCUSD",1717045387124,0.07611268,68227.0,68226.0,0.28242876]
["bitfinex","BTCUSD",1717045387351,0.07611268,68227.0,68226.0,0.01382876]
["bitfinex","BTCUSD",1717045388009,0.07611268,68227.0,68226.0,0.0486283]
["bitfinex","BTCUSD",1717045388945,0.11211268,68227.0,68226.0,0.0486283]
["bitfinex","BTCUSD",1717045389815,0.11211268,68227.0,68226.0,0.01382876]
["bitfinex","BTCUSD",1717045390267,0.14411268,68227.0,68226.0,0.0486283]
["bitfinex","BTCUSD",1717045390478,0.14411268,68227.0,68226.0,0.01382876]
["bitfinex","BTCUSD",1717045391354,0.14411268,68227.0,68226.0,0.0486283]
["bitfinex","BTCUSD",1717045392016,0.11211268,68227.0,68226.0,0.0486283]
["bitfinex","BTCUSD",1717045392230,0.14811268,68227.0,68226.0,0.0486283]
["bitfinex","BTCUSD",1717045392864,0.11211268,68227.0,68226.0,0.0486283]
["bitfinex","BTCUSD",1717045393090,0.14111268,68227.0,68226.0,0.0486283]
["bitfinex","BTCUSD",1717045393769,0.11211268,68227.0,68226.0,0.0486283]
["bitfinex","BTCUSD",1717045394177,0.10996057,68227.0,68226.0,0.0486283]
["bitfinex","BTCUSD",1717045395597,0.13596057,68227.0,68226.0,0.0486283]
["bitfinex","BTCUSD",1717045396264,0.1538798,68227.0,68226.0,0.0486283]
["bitfinex","BTCUSD",1717045396694,0.1828798,68227.0,68226.0,0.0486283]
["bitfinex","BTCUSD",1717045397347,0.1828798,68227.0,68226.0,0.01382876]
["bitfinex","BTCUSD",1717045398212,0.1828798,68227.0,68224.0,0.109449]
["bitfinex","BTCUSD",1717045398443,0.07396057,68226.0,68225.0,0.01384309]
["bitfinex","BTCUSD",1717045399524,0.5018798,68226.0,68225.0,0.01384309]
["bitfinex","BTCUSD",1717045399955,0.57190627,68226.0,68225.0,0.01384309]
["bitfinex","BTCUSD",1717045402510,0.4216383,68226.0,68225.0,0.01384309]
["bitfinex","BTCUSD",1717045402759,0.30988125,68226.0,68225.0,0.01384309]
["bitfinex","BTCUSD",1717045403094,0.16958125,68226.0,68225.0,0.01384309]
["bitfinex","BTCUSD",1717045404307,0.16959476,68226.0,68225.0,0.01384309]
["bitfinex","BTCUSD",1717045404735,0.13759476,68226.0,68225.0,0.01384309]
["bitfinex","BTCUSD",1717045405186,0.16959476,68226.0,68225.0,0.01384309]
["bitfinex","BTCUSD",1717045405397,0.10367534,68226.0,68225.0,0.01384309]
["bitfinex","BTCUSD",1717045406244,0.19156791,68226.0,68225.0,0.01384309]
["bitfinex","BTCUSD",1717045407510,0.10383417,68226.0,68225.0,0.01384309]
["bitfinex","BTCUSD",1717045408411,0.21381053,68226.0,68225.0,0.01384309]
["bitfinex","BTCUSD",1717045409429,0.10383417,68226.0,68225.0,0.01384309]
["bitfinex","BTCUSD",1717045411238,0.10383417,68226.0,68225.0,0.04864263]
["bitfinex","BTCUSD",1717045411500,0.10383417,68226.0,68225.0,0.05785642]
["bitfinex","BTCUSD",1717045411701,0.10383417,68226.0,68225.0,0.46905642]
["bitfinex","BTCUSD",1717045412503,0.10383417,68226.0,68225.0,0.23075216]
["bitfinex","BTCUSD",1717045412735,0.21390358,68226.0,68225.0,0.36965736]
["bitfinex","BTCUSD",1717045414162,0.21390358,68226.0,68225.0,0.29024357]
["bitfinex","BTCUSD",1717045414350,0.21390358,68226.0,68225.0,0.29945736]
["bitfinex","BTCUSD",1717045414691,0.10383417,68226.0,68225.0,0.01384309]
["bitfinex","BTCUSD",1717045420033,0.23993417,68226.0,68225.0,0.01384309]
["bitfinex","BTCUSD",1717045420232,0.35185522,68226.0,68225.0,0.01384309]
["bitfinex","BTCUSD",1717045421877,0.34735522,68226.0,68225.0,0.01384309]
["bitfinex","BTCUSD",1717045424566,0.34735522,68226.0,68216.0,0.0702]
["bitfinex","BTCUSD",1717045424916,0.06605372,68219.0,68217.0,0.14160094]
["bitfinex","BTCUSD",1717045425121,0.07007332,68218.0,68217.0,0.14160094]
["bitfinex","BTCUSD",1717045425795,0.15814495,68218.0,68217.0,0.15405583]
["bitfinex","BTCUSD",1717045426007,0.18016286,68218.0,68217.0,0.15405583]
["bitfinex","BTCUSD",1717045427115,0.18516286,68218.0,68217.0,0.15405583]
["bitfinex","BTCUSD",1717045427326,0.07507332,68218.0,68217.0,0.15405583]
["bitfinex","BTCUSD",1717045427563,0.07007332,68218.0,68217.0,0.15405583]
["bitfinex","BTCUSD",1717045427777,0.07007332,68218.0,68217.0,0.54805583]
["bitfinex","BTCUSD",1717045429985,0.08207332,68218.0,68217.0,0.54805583]
["bitfinex","BTCUSD",1717045431234,0.17011696,68218.0,68217.0,0.54805583]
["bitfinex","BTCUSD",1717045433923,0.1711618,68218.0,68217.0,0.54805583]
["bitfinex","BTCUSD",1717045434114,0.08311816,68218.0,68217.0,0.54805583]
["bitfinex","BTCUSD",1717045434341,0.17114928,68218.0,68217.0,0.54805583]
["bitfinex","BTCUSD",1717045436755,0.17114928,68218.0,68217.0,0.61825583]
["bitfinex","BTCUSD",1717045438673,0.20114928,68218.0,68217.0,0.61825583]
["bitfinex","BTCUSD",1717045439425,0.11311816,68218.0,68217.0,0.61825583]
["bitfinex","BTCUSD",1717045439847,0.20114928,68218.0,68217.0,0.61825583]
["bitfinex","BTCUSD",1717045441862,0.11311816,68218.0,68217.0,0.61825583]
["bitfinex","BTCUSD",1717045442076,0.17912967,68218.0,68217.0,0.61825583]
["bitfinex","BTCUSD",1717045442281,0.11311816,68218.0,68217.0,0.61825583]
["bitfinex","BTCUSD",1717045442705,0.17912967,68218.0,68217.0,0.61825583]
["bitfinex","BTCUSD",1717045443127,0.11311816,68218.0,68217.0,0.61825583]
["bitfinex","BTCUSD",1717045443705,0.1571238,68218.0,68217.0,0.61825583]
["bitfinex","BTCUSD",1717045444119,0.11311816,68218.0,68217.0,0.61825583]
["bitfinex","BTCUSD",1717045444336,0.11311816,68218.0,68217.0,0.54805583]
["bitfinex","BTCUSD",1717045444547,0.1571238,68218.0,68217.0,0.54805583]
["bitfinex","BTCUSD",1717045444758,0.11311816,68218.0,68217.0,0.54805583]
["bitfinex","BTCUSD",1717045447197,0.17912862,68218.0,68217.0,0.54805583]
["bitfinex","BTCUSD",1717045447628,0.45812862,68218.0,68217.0,0.01245489]
["bitfinex","BTCUSD",1717045447835,0.01,68216.0,68215.0,0.009449]
["bitfinex","BTCUSD",1717045448064,0.14712995,68216.0,68215.0,0.009449]
["bitfinex","BTCUSD",1717045448483,0.08111816,68216.0,68215.0,0.009449]
["bitfinex","BTCUSD",1717045450164,0.21315753,68216.0,68215.0,0.009449]
["bitfinex","BTCUSD",1717045450388,0.35205753,68216.0,68215.0,0.009449]
["bitfinex","BTCUSD",1717045450616,0.22001816,68216.0,68215.0,0.009449]
["bitfinex","BTCUSD",1717045451234,0.35196744,68216.0,68215.0,0.009449]
["bitfinex","BTCUSD",1717045451433,0.46229266,68216.0,68215.0,0.009449]
["bitfinex","BTCUSD",1717045451863,0.28084928,68216.0,68215.0,0.009449]
["bitfinex","BTCUSD",1717045452066,0.35187215,68216.0,68215.0,0.009449]
["bitfinex","BTCUSD",1717045452276,0.74023365,68216.0,68215.0,0.009449]
["bitfinex","BTCUSD",1717045452709,0.81043365,68216.0,68215.0,0.009449]
["bitfinex","BTCUSD",1717045453135,0.67848437,68216.0,68215.0,0.009449]
["bitfinex","BTCUSD",1717045453574,0.81043365,68216.0,68215.0,0.009449]
["bitfinex","BTCUSD",1717045453990,0.74023365,68216.0,68215.0,0.009449]
["bitfinex","BTCUSD",1717045454202,0.59828437,68216.0,68215.0,0.009449]
["bitfinex","BTCUSD",1717045454414,0.60828437,68216.0,68215.0,0.009449]
["bitfinex","BTCUSD",1717045454654,0.70828437,68216.0,68215.0,0.009449]
["bitfinex","BTCUSD",1717045455517,0.84023365,68216.0,68215.0,0.009449]
["bitfinex","BTCUSD",1717045455752,1.18183459,68216.0,68215.0,0.009449]
["bitfinex","BTCUSD",1717045455978,0.11,68213.0,68212.0,0.00946]
["bitfinex","BTCUSD",1717045456202,0.76127019,68213.0,68212.0,0.00946]
["bitfinex","BTCUSD",1717045456409,0.87243169,68213.0,68212.0,0.00946]
["bitfinex","BTCUSD",1717045456631,1.23203169,68213.0,68212.0,0.00946]
["bitfinex","BTCUSD",1717045457059,1.21746431,68213.0,68212.0,0.00946]
["bitfinex","BTCUSD",1717045458131,1.24046431,68213.0,68212.0,0.00946]
["bitfinex","BTCUSD",1717045459057,1.42463523,68213.0,68212.0,0.00946]
["bitfinex","BTCUSD",1717045459688,1.46063523,68213.0,68212.0,0.00946]
["bitfinex","BTCUSD",1717045460133,1.31246431,68213.0,68212.0,0.00946]
["bitfinex","BTCUSD",1717045460552,1.31246431,68213.0,68203.0,0.00946]
["bitfinex","BTCUSD",1717045460553,0.21,68204.0,68203.0,0.00946]
["bitfinex","BTCUSD",1717045460777,0.76661881,68204.0,68203.0,0.00805]
["bitfinex","BTCUSD",1717045460994,0.90078031,68204.0,68203.0,0.00664]
["bitfinex","BTCUSD",1717045461228,0.90078031,68204.0,68192.0,0.00946]
["bitfinex","BTCUSD",1717045461229,0.183814,68193.0,68192.0,0.00946]
["bitfinex","BTCUSD",1717045461444,0.41279436,68193.0,68192.0,0.00946]
["bitfinex","BTCUSD",1717045461650,0.79633687,68193.0,68192.0,0.00946]
["bitfinex","BTCUSD",1717045461874,1.01719523,68193.0,68192.0,0.00946]
["bitfinex","BTCUSD",1717045462088,0.90749837,68193.0,68192.0,0.00946]
["bitfinex","BTCUSD",1717045463204,1.03117559,68193.0,68192.0,0.00946]
["bitfinex","BTCUSD",1717045463887,1.04493359,68193.0,68192.0,0.00946]
["bitfinex","BTCUSD",1717045464093,0.95725637,68193.0,68192.0,0.00946]
["bitfinex","BTCUSD",1717045464960,0.95725637,68193.0,68178.0,0.009449]
["bitfinex","BTCUSD",1717045464961,0.752717,68191.0,68190.0,0.0043186]
["bitfinex","BTCUSD",1717045465174,0.752717,68191.0,68190.0,1e-08]
["bitfinex","BTCUSD",1717045465175,1.24730529,68191.0,68190.0,1e-08]
["bitfinex","BTCUSD",1717045465381,0.127338,68179.0,68178.0,0.009449]
["bitfinex","BTCUSD",1717045465592,0.36856087,68179.0,68178.0,0.009449]
["bitfinex","BTCUSD",1717045465791,0.36787744,68179.0,68178.0,0.009449]
["bitfinex","BTCUSD",1717045465995,0.80161255,68179.0,68178.0,0.009449]
["bitfinex","BTCUSD",1717045466198,0.76127744,68179.0,68178.0,0.009449]
["bitfinex","BTCUSD",1717045466401,0.77127744,68179.0,68178.0,0.009449]
["bitfinex","BTCUSD",1717045466811,0.76127744,68179.0,68178.0,0.009449]
["bitfinex","BTCUSD",1717045467036,0.77127744,68179.0,68178.0,0.009449]
["bitfinex","BTCUSD",1717045467235,0.80727744,68179.0,68178.0,0.009449]
["bitfinex","BTCUSD",1717045468271,0.40387744,68179.0,68178.0,0.009449]
["bitfinex","BTCUSD",1717045469723,0.74547838,68179.0,68178.0,0.009449]
["bitfinex","BTCUSD",1717045469927,0.74547838,68179.0,68161.0,0.264]
["bitfinex","BTCUSD",1717045469928,0.01,68165.0,68161.0,0.264]
["bitfinex","BTCUSD",1717045470147,0.0702,68162.0,68161.0,0.264]
["bitfinex","BTCUSD",1717045470358,0.0702,68162.0,68146.0,0.14160094]
["bitfinex","BTCUSD",1717045470359,0.01,68160.0,68146.0,0.5664188]
["bitfinex","BTCUSD",1717045470571,0.14165577,68162.0,68147.0,0.43090134]
["bitfinex","BTCUSD",1717045470572,0.0702,68152.0,68147.0,0.43090134]
["bitfinex","BTCUSD",1717045470784,0.0702,68156.0,68148.0,0.14160094]
["bitfinex","BTCUSD",1717045470991,0.0702,68156.0,68149.0,0.2717]
["bitfinex","BTCUSD",1717045471287,0.0702,68156.0,68150.0,0.15250228]
["bitfinex","BTCUSD",1717045472299,0.153362,68165.0,68150.0,0.15250228]
["bitfinex","BTCUSD",1717045472510,0.071682,68164.0,68152.0,0.2729]
["bitfinex","BTCUSD",1717045473136,0.071682,68164.0,68153.0,0.01090134]
["bitfinex","BTCUSD",1717045473815,0.01,68163.0,68153.0,0.01090134]
["bitfinex","BTCUSD",1717045474046,0.22416498,68165.0,68153.0,0.01090134]
["bitfinex","BTCUSD",1717045474047,0.081682,68162.0,68153.0,0.01090134]
["bitfinex","BTCUSD",1717045474264,0.01,68162.0,68153.0,0.01090134]
["bitfinex","BTCUSD",1717045474695,0.01,68163.0,68153.0,0.01090134]
["bitfinex","BTCUSD",1717045474893,0.07212664,68162.0,68153.0,0.01090134]
["bitfinex","BTCUSD",1717045475114,0.25149663,68165.0,68153.0,0.01090134]
["bitfinex","BTCUSD",1717045475350,0.07219554,68164.0,68153.0,0.01090134]
["bitfinex","BTCUSD",1717045478859,0.19816798,68164.0,68153.0,0.01090134]
["bitfinex","BTCUSD",1717045479090,0.01,68161.0,68153.0,0.01090134]
["bitfinex","BTCUSD",1717045479313,0.01,68157.0,68153.0,0.01090134]
["bitfinex","BTCUSD",1717045479534,0.01,68156.0,68153.0,0.01090134]
["bitfinex","BTCUSD",1717045479963,0.07282755,68155.0,68152.0,0.2729]
["bitfinex","BTCUSD",1717045480402,0.117374,68158.0,68152.0,0.2729]
["bitfinex","BTCUSD",1717045480841,0.07326533,68157.0,68152.0,0.2729]
["bitfinex","BTCUSD",1717045481270,0.117374,68158.0,68152.0,0.2729]
["bitfinex","BTCUSD",1717045481707,0.07324318,68157.0,68152.0,0.2729]
["bitfinex","BTCUSD",1717045481924,0.117364,68164.0,68152.0,0.2729]
["bitfinex","BTCUSD",1717045482147,0.05333165,68165.0,68153.0,0.4147]
["bitfinex","BTCUSD",1717045482148,0.17347836,68163.0,68153.0,0.4147]
["bitfinex","BTCUSD",1717045482371,0.07347836,68162.0,68153.0,0.4147]
["bitfinex","BTCUSD",1717045482583,0.07347836,68162.0,68155.0,0.1445]
["bitfinex","BTCUSD",1717045482824,0.1,68163.0,68155.0,0.289]
["bitfinex","BTCUSD",1717045483054,0.1,68163.0,68154.0,0.15153321]
["bitfinex","BTCUSD",1717045483055,0.1,68163.0,68158.0,0.4238]
["bitfinex","BTCUSD",1717045483277,0.036,68165.0,68159.0,0.2906]
["bitfinex","BTCUSD",1717045483517,0.036,68165.0,68160.0,0.00993227]
["bitfinex","BTCUSD",1717045484178,0.036,68165.0,68161.0,0.4308]
["bitfinex","BTCUSD",1717045484435,0.036,68165.0,68161.0,0.1465]
["bitfinex","BTCUSD",1717045484645,0.036,68165.0,68162.0,0.2843]
["bitfinex","BTCUSD",1717045485065,0.036,68165.0,68164.0,0.2843]
["bitfinex","BTCUSD",1717045485305,0.036,68165.0,68164.0,0.4308]
["bitfinex","BTCUSD",1717045485529,0.036,68165.0,68164.0,0.44073227]
["bitfinex","BTCUSD",1717045485758,0.036,68165.0,68164.0,0.58233321]
["bitfinex","BTCUSD",1717045485759,0.072,68165.0,68164.0,0.58233321]
["bitfinex","BTCUSD",1717045486395,0.036,68165.0,68164.0,0.58233321]
["bitfinex","BTCUSD",1717045488175,0.072,68165.0,68164.0,0.58233321]
["bitfinex","BTCUSD",1717045488977,0.036,68165.0,68164.0,0.58233321]
["bitfinex","BTCUSD",1717045489380,0.1327993,68165.0,68164.0,0.58333321]
["bitfinex","BTCUSD",1717045492563,0.1107993,68165.0,68164.0,0.58233321]
["bitfinex","BTCUSD",1717045492985,0.1387993,68165.0,68164.0,0.58233321]
["bitfinex","BTCUSD",1717045493486,0.1107993,68165.0,68164.0,0.58233321]
["bitfinex","BTCUSD",1717045493688,0.1317993,68165.0,68164.0,0.58233321]
["bitfinex","BTCUSD",1717045493919,0.11401912,68181.0,68175.0,0.117344]
["bitfinex","BTCUSD",1717045494138,0.48081052,68190.0,68171.0,0.2867]
["bitfinex","BTCUSD",1717045494139,0.42481786,68180.0,68171.0,0.2867]
["bitfinex","BTCUSD",1717045494396,0.11401912,68189.0,68176.0,0.00990059]
["bitfinex","BTCUSD",1717045494397,0.01,68186.0,68176.0,0.00990059]
["bitfinex","BTCUSD",1717045494604,0.0704,68188.0,68173.0,0.0704]
["bitfinex","BTCUSD",1717045494605,0.01,68184.0,68173.0,0.0704]
["bitfinex","BTCUSD",1717045494812,0.01,68184.0,68177.0,0.00987082]
["bitfinex","BTCUSD",1717045495027,0.01,68184.0,68174.0,0.0704]
["bitfinex","BTCUSD",1717045495228,0.08792739,68188.0,68174.0,0.0704]
["bitfinex","BTCUSD",1717045495229,0.12752739,68188.0,68174.0,0.0704]
["bitfinex","BTCUSD",1717045495446,0.01,68187.0,68175.0,0.00987082]
["bitfinex","BTCUSD",1717045495644,0.11752739,68188.0,68175.0,0.01018813]
["bitfinex","BTCUSD",1717045495852,0.11752739,68188.0,68177.0,0.0704]
["bitfinex","BTCUSD",1717045496469,0.11752739,68188.0,68175.0,0.00031731]
["bitfinex","BTCUSD",1717045496470,0.11752739,68188.0,68178.0,0.00987082]
["bitfinex","BTCUSD",1717045496932,0.11752739,68188.0,68175.0,0.00031731]
["bitfinex","BTCUSD",1717045497372,0.11752739,68188.0,68176.0,0.00987082]
["bitfinex","BTCUSD",1717045498291,0.11752739,68188.0,68174.0,0.00031731]
["bitfinex","BTCUSD",1717045498548,0.07080298,68187.0,68166.0,0.06202792]
["bitfinex","BTCUSD",1717045498767,0.07080298,68187.0,68155.0,0.49562084]
["bitfinex","BTCUSD",1717045498768,0.512,68186.0,68175.0,0.00987082]
["bitfinex","BTCUSD",1717045498995,0.65360094,68186.0,68171.0,0.00031731]
["bitfinex","BTCUSD",1717045499459,0.65360094,68186.0,68172.0,0.00986139]
["bitfinex","BTCUSD",1717045500107,0.117329,68184.0,68172.0,0.00986139]
["bitfinex","BTCUSD",1717045500532,0.2808,68182.0,68172.0,0.00986139]
["bitfinex","BTCUSD",1717045500745,0.139,68181.0,68167.0,0.13991731]
["bitfinex","BTCUSD",1717045500972,0.139,68181.0,68173.0,0.00986437]
["bitfinex","BTCUSD",1717045501200,0.139,68181.0,68175.0,0.003]
["bitfinex","BTCUSD",1717045501862,0.139,68181.0,68177.0,0.00031731]
["bitfinex","BTCUSD",1717045502091,0.00087169,68177.0,68172.0,0.07080298]
["bitfinex","BTCUSD",1717045502309,0.00087169,68177.0,68173.0,0.4414]
["bitfinex","BTCUSD",1717045502744,0.00087169,68177.0,68173.0,0.45126437]
["bitfinex","BTCUSD",1717045503881,0.05842937,68176.0,68173.0,0.45126437]
["bitfinex","BTCUSD",1717045504726,0.05842937,68176.0,68173.0,0.00986437]
["bitfinex","BTCUSD",1717045505160,0.05842937,68176.0,68167.0,0.294]
["bitfinex","BTCUSD",1717045505614,0.05842937,68176.0,68168.0,0.00986391]
["bitfinex","BTCUSD",1717045507917,0.00087169,68177.0,68168.0,0.00986391]
["bitfinex","BTCUSD",1717045507918,0.0577641,68175.0,68168.0,0.00986391]
["bitfinex","BTCUSD",1717045508131,0.00087169,68177.0,68168.0,0.00986391]
["bitfinex","BTCUSD",1717045508132,0.0577641,68174.0,68168.0,0.00986391]
["bitfinex","BTCUSD",1717045508344,0.0577641,68173.0,68168.0,0.00986391]
["bitfinex","BTCUSD",1717045508554,0.0577641,68176.0,68168.0,0.00986391]
["bitfinex","BTCUSD",1717045508759,0.0577641,68175.0,68168.0,0.00986391]
["bitfinex","BTCUSD",1717045508977,0.0577641,68174.0,68168.0,0.00986391]
["bitfinex","BTCUSD",1717045509209,0.0577641,68173.0,68168.0,0.00986391]
["bitfinex","BTCUSD",1717045509517,0.0577641,68172.0,68168.0,0.0544503]
["bitfinex","BTCUSD",1717045509621,0.0577641,68172.0,68169.0,0.1461]
["bitfinex","BTCUSD",1717045509822,0.0577641,68171.0,68170.0,0.32975692]
["bitfinex","BTCUSD",1717045510028,0.0577641,68180.0,68170.0,0.27881511]
["bitfinex","BTCUSD",1717045510239,0.05778402,68179.0,68171.0,0.01]
["bitfinex","BTCUSD",1717045510462,0.05778402,68178.0,68172.0,0.57570094]
["bitfinex","BTCUSD",1717045510678,0.05778402,68177.0,68174.0,0.117346]
["bitfinex","BTCUSD",1717045510905,0.05778402,68176.0,68173.0,0.00986117]
["bitfinex","BTCUSD",1717045511122,0.05778402,68175.0,68174.0,0.00986117]
["bitfinex","BTCUSD",1717045511565,0.05778402,68175.0,68172.0,0.57570094]
["bitfinex","BTCUSD",1717045511777,0.05778402,68174.0,68173.0,0.01]
["bitfinex","BTCUSD",1717045511984,0.05778402,68174.0,68173.0,0.26894894]
["bitfinex","BTCUSD",1717045512228,0.05902721,68183.0,68174.0,0.127346]
["bitfinex","BTCUSD",1717045512442,0.000872,68177.0,68174.0,0.26894694]
["bitfinex","BTCUSD",1717045512655,0.05902711,68176.0,68174.0,0.26894694]
["bitfinex","BTCUSD",1717045512868,0.000872,68177.0,68174.0,0.26894694]
["bitfinex","BTCUSD",1717045512869,0.000872,68177.0,68175.0,0.01]
["bitfinex","BTCUSD",1717045513100,0.05884841,68176.0,68175.0,0.01]
["bitfinex","BTCUSD",1717045513789,0.05884841,68176.0,68175.0,0.012]
["bitfinex","BTCUSD",1717045514013,0.05884841,68176.0,68175.0,0.27094594]
["bitfinex","BTCUSD",1717045515604,0.05884841,68176.0,68175.0,0.28080711]
["bitfinex","BTCUSD",1717045517615,0.09484841,68176.0,68175.0,0.71770711]
["bitfinex","BTCUSD",1717045520423,0.09484841,68176.0,68175.0,0.78800711]
["bitfinex","BTCUSD",1717045521286,0.05884841,68176.0,68175.0,0.78500711]
["bitfinex","BTCUSD",1717045521701,0.015,68176.0,68175.0,0.78600711]
["bitfinex","BTCUSD",1717045521902,0.07384841,68176.0,68175.0,0.78600711]
["bitfinex","BTCUSD",1717045524984,0.07384841,68176.0,68175.0,0.77600711]
["bitfinex","BTCUSD",1717045527055,0.07384841,68176.0,68175.0,0.77400711]
["bitfinex","BTCUSD",1717045527455,0.09784841,68176.0,68175.0,0.77600711]
["bitfinex","BTCUSD",1717045528100,0.07384841,68176.0,68175.0,0.77400711]
["bitfinex","BTCUSD",1717045528317,0.07361399,68176.0,68175.0,0.77400711]
["bitfinex","BTCUSD",1717045528762,0.07761399,68176.0,68175.0,0.70370711]
["bitfinex","BTCUSD",1717045528985,0.019,68176.0,68175.0,0.77400711]
["bitfinex","BTCUSD",1717045529681,0.0776234,68176.0,68175.0,0.77400711]
["bitfinex","BTCUSD",1717045530005,0.07743249,68176.0,68175.0,0.77400711]
["bitfinex","BTCUSD",1717045530211,0.019,68176.0,68175.0,0.77400711]
["bitfinex","BTCUSD",1717045530847,0.019,68176.0,68175.0,0.70370711]
["bitfinex","BTCUSD",1717045531021,0.07756485,68176.0,68175.0,0.77400711]
["bitfinex","BTCUSD",1717045531224,0.07756485,68176.0,68175.0,0.70370711]
["bitfinex","BTCUSD",1717045531432,0.07756485,68176.0,68175.0,0.77400711]
["bitfinex","BTCUSD",1717045533640,0.07756485,68176.0,68175.0,0.70370711]
["bitfinex","BTCUSD",1717045533848,0.07756485,68176.0,68175.0,0.77400711]
["bitfinex","BTCUSD",1717045534738,0.019,68176.0,68175.0,0.77400711]
["bitfinex","BTCUSD",1717045535835,0.017414,68176.0,68175.0,0.77400711]
["bitfinex","BTCUSD",1717045536236,0.0763298,68176.0,68175.0,0.77400711]
["bitfinex","BTCUSD",1717045536455,0.017414,68176.0,68175.0,0.77400711]
["bitfinex","BTCUSD",1717045537033,0.07656512,68176.0,68175.0,0.77400711]
["bitfinex","BTCUSD",1717045538968,0.07656512,68176.0,68175.0,0.01086117]
["bitfinex","BTCUSD",1717045539198,0.07656512,68176.0,68175.0,0.08116117]
["bitfinex","BTCUSD",1717045539427,0.07663028,68176.0,68175.0,0.01086117]
["bitfinex","BTCUSD",1717045539635,0.07663028,68176.0,68175.0,0.08116117]
["bitfinex","BTCUSD",1717045540489,0.07663028,68176.0,68175.0,0.0713]
["bitfinex","BTCUSD",1717045540695,0.07663028,68176.0,68175.0,0.08224434]
["bitfinex","BTCUSD",1717045541128,0.07663028,68176.0,68175.0,0.01194434]
["bitfinex","BTCUSD",1717045541544,0.07663028,68176.0,68175.0,0.0713]
["bitfinex","BTCUSD",1717045542159,0.07263028,68176.0,68175.0,0.08224434]
["bitfinex","BTCUSD",1717045542367,0.07263028,68176.0,68175.0,0.0713]
["bitfinex","BTCUSD",1717045542573,0.07263028,68176.0,68175.0,0.0703]
["bitfinex","BTCUSD",1717045542574,0.05921628,68176.0,68175.0,0.0703]
["bitfinex","BTCUSD",1717045542777,0.05921628,68176.0,68175.0,0.0743]
["bitfinex","BTCUSD",1717045542778,0.036,68176.0,68175.0,0.0743]
["bitfinex","BTCUSD",1717045542982,0.09521628,68176.0,68175.0,0.0743]
["bitfinex","BTCUSD",1717045543190,0.09521628,68176.0,68175.0,0.0713]
["bitfinex","BTCUSD",1717045543339,0.09521628,68176.0,68175.0,0.08224434]
["bitfinex","BTCUSD",1717045543557,0.09521628,68176.0,68175.0,0.0713]
["bitfinex","BTCUSD",1717045543766,0.08821628,68176.0,68175.0,0.0703]
["bitfinex","BTCUSD",1717045545003,0.11821628,68176.0,68175.0,0.0713]
["bitfinex","BTCUSD",1717045545208,0.08921628,68176.0,68172.0,0.11735]
["bitfinex","BTCUSD",1717045545412,0.05921628,68175.0,68174.0,0.0703]
["bitfinex","BTCUSD",1717045546983,0.000872,68172.0,68155.0,0.281]
["bitfinex","BTCUSD",1717045547194,0.49408828,68171.0,68169.0,0.0703]
["bitfinex","BTCUSD",1717045547392,0.05921628,68170.0,68169.0,0.0703]
["bitfinex","BTCUSD",1717045547649,0.06008828,68170.0,68169.0,0.0703]
["bitfinex","BTCUSD",1717045548051,0.05921628,68170.0,68169.0,0.0703]
["bitfinex","BTCUSD",1717045548247,0.05921628,68170.0,68169.0,0.187655]
["bitfinex","BTCUSD",1717045548489,0.05921628,68170.0,68169.0,0.1986142]
["bitfinex","BTCUSD",1717045548880,0.06421628,68170.0,68169.0,0.1996142]
["bitfinex","BTCUSD",1717045549278,0.07421628,68170.0,68169.0,0.1996142]
["bitfinex","BTCUSD",1717045549481,0.10721628,68170.0,68169.0,0.2016142]
["bitfinex","BTCUSD",1717045549835,0.06921628,68170.0,68169.0,0.1996142]
["bitfinex","BTCUSD",1717045550042,0.05921628,68170.0,68169.0,0.1986142]
["bitfinex","BTCUSD",1717045550526,0.11521628,68170.0,68169.0,0.2026142]
["bitfinex","BTCUSD",1717045551380,0.11521628,68170.0,68169.0,0.1323142]
["bitfinex","BTCUSD",1717045551615,0.11608828,68170.0,68169.0,0.1323142]
["bitfinex","BTCUSD",1717045552615,0.11521628,68170.0,68169.0,0.1323142]
["bitfinex","BTCUSD",1717045553225,0.11521628,68170.0,68169.0,0.5654142]
["bitfinex","BTCUSD",1717045553441,0.11521628,68170.0,68169.0,0.624755]
["bitfinex","BTCUSD",1717045553643,0.11608828,68170.0,68169.0,0.0149587]
["bitfinex","BTCUSD",1717045553852,0.55998828,68170.0,68169.0,0.0149587]
["bitfinex","BTCUSD",1717045554112,0.62570543,68170.0,68169.0,0.0149587]
["bitfinex","BTCUSD",1717045554283,0.75980979,68170.0,68169.0,0.004]
["bitfinex","BTCUSD",1717045554512,0.67206391,68170.0,68169.0,0.004]
["bitfinex","BTCUSD",1717045555183,0.78174467,68170.0,68169.0,0.004]
["bitfinex","BTCUSD",1717045555614,0.63906391,68170.0,68169.0,0.002]
["bitfinex","BTCUSD",1717045555824,0.63906391,68170.0,68156.0,0.27810094]
["bitfinex","BTCUSD",1717045555825,0.000872,68159.0,68151.0,0.117385]
["bitfinex","BTCUSD",1717045556086,0.49481518,68158.0,68152.0,0.14160094]
["bitfinex","BTCUSD",1717045556291,0.000872,68157.0,68152.0,0.15266159]
["bitfinex","BTCUSD",1717045556516,0.000872,68155.0,68152.0,0.15266159]
["bitfinex","BTCUSD",1717045556735,0.07318718,68154.0,68152.0,0.15266159]
["bitfinex","BTCUSD",1717045556981,0.07231518,68153.0,68152.0,0.15266159]
["bitfinex","BTCUSD",1717045557215,0.07313121,68153.0,68152.0,0.01106065]
["bitfinex","BTCUSD",1717045557435,0.07313121,68153.0,68152.0,0.018]
["bitfinex","BTCUSD",1717045558105,0.21655921,68153.0,68152.0,0.018]
["bitfinex","BTCUSD",1717045558320,0.21743121,68153.0,68152.0,0.018]
["bitfinex","BTCUSD",1717045558962,0.21655921,68153.0,68152.0,0.018]
["bitfinex","BTCUSD",1717045559179,0.07225921,68153.0,68152.0,0.018]
["bitfinex","BTCUSD",1717045559629,0.07225921,68153.0,68148.0,0.1418]
["bitfinex","BTCUSD",1717045559867,0.004,68154.0,68152.0,0.01106065]
["bitfinex","BTCUSD",1717045560147,0.07295512,68153.0,68149.0,0.0703]
["bitfinex","BTCUSD",1717045560353,0.07296436,68153.0,68149.0,0.0703]
["bitfinex","BTCUSD",1717045560568,0.000872,68152.0,68149.0,0.0703]
["bitfinex","BTCUSD",1717045560777,0.07296436,68151.0,68150.0,0.01106071]
["bitfinex","BTCUSD",1717045561841,0.07383636,68152.0,68150.0,0.01106071]
["bitfinex","BTCUSD",1717045562046,0.2818,68156.0,68150.0,0.01106071]
["bitfinex","BTCUSD",1717045562047,0.07296436,68151.0,68150.0,0.01106071]
["bitfinex","BTCUSD",1717045562698,0.003,68151.0,68150.0,0.01306071]
["bitfinex","BTCUSD",1717045563115,0.07596436,68151.0,68150.0,0.01306071]
["bitfinex","BTCUSD",1717045563322,0.07596436,68151.0,68150.0,0.01506071]
["bitfinex","BTCUSD",1717045563533,0.07296436,68151.0,68150.0,0.01106071]
["bitfinex","BTCUSD",1717045564172,0.07696436,68151.0,68150.0,0.01506071]
["bitfinex","BTCUSD",1717045566033,0.07996436,68151.0,68150.0,0.01706071]
["bitfinex","BTCUSD",1717045566481,0.07996436,68151.0,68150.0,0.29616071]
["bitfinex","BTCUSD",1717045566907,0.07996436,68151.0,68150.0,0.43776165]
["bitfinex","BTCUSD",1717045567521,0.07996436,68151.0,68150.0,0.37342782]
["bitfinex","BTCUSD",1717045567759,0.07996436,68151.0,68150.0,0.65512782]
["bitfinex","BTCUSD",1717045567971,0.07996436,68151.0,68150.0,0.22352782]
["bitfinex","BTCUSD",1717045568178,0.07996436,68151.0,68150.0,0.59026165]
["bitfinex","BTCUSD",1717045568179,0.007,68151.0,68150.0,0.59026165]
["bitfinex","BTCUSD",1717045568595,0.08134271,68151.0,68150.0,0.59026165]
["bitfinex","BTCUSD",1717045568812,0.007,68151.0,68150.0,0.59026165]
["bitfinex","BTCUSD",1717045571378,0.007,68151.0,68150.0,0.58867965]
["bitfinex","BTCUSD",1717045571593,0.08164712,68151.0,68150.0,0.58867965]
["bitfinex","BTCUSD",1717045575934,0.08103978,68151.0,68150.0,0.58867965]
["bitfinex","BTCUSD",1717045577210,0.08103978,68151.0,68150.0,0.22737965]
["bitfinex","BTCUSD",1717045578645,0.08103978,68151.0,68150.0,0.30479652]
["bitfinex","BTCUSD",1717045579530,0.08103978,68151.0,68150.0,0.15707965]
["bitfinex","BTCUSD",1717045579712,0.08103978,68151.0,68150.0,0.43307965]
["bitfinex","BTCUSD",1717045580119,0.08103978,68151.0,68150.0,0.50337965]
["bitfinex","BTCUSD",1717045581383,0.08103978,68151.0,68150.0,0.43307965]
["bitfinex","BTCUSD",1717045581605,0.08103978,68151.0,68150.0,0.50337965]
["bitfinex","BTCUSD",1717045582047,0.08103978,68151.0,68150.0,0.68351911]
["bitfinex","BTCUSD",1717045582255,0.08103978,68151.0,68150.0,0.40751911]
["bitfinex","BTCUSD",1717045583247,0.08191178,68151.0,68150.0,0.40751911]
["bitfinex","BTCUSD",1717045583859,0.08103978,68151.0,68150.0,0.40751911]
["bitfinex","BTCUSD",1717045584207,0.08103978,68151.0,68150.0,0.33721911]
["bitfinex","BTCUSD",1717045584208,0.51141178,68151.0,68150.0,0.33721911]
["bitfinex","BTCUSD",1717045584864,0.51141178,68151.0,68150.0,0.19561817]
["bitfinex","BTCUSD",1717045585069,0.50831709,68151.0,68150.0,0.19561817]
["bitfinex","BTCUSD",1717045586006,0.50799907,68151.0,68150.0,0.19561817]
["bitfinex","BTCUSD",1717045587751,0.61616394,68151.0,68150.0,0.19561817]
["bitfinex","BTCUSD",1717045587972,0.18666394,68151.0,68150.0,0.19561817]
["bitfinex","BTCUSD",1717045588242,0.49929907,68151.0,68150.0,0.19561817]
["bitfinex","BTCUSD",1717045588468,0.60746394,68151.0,68150.0,0.19561817]
["bitfinex","BTCUSD",1717045589333,0.69518019,68151.0,68150.0,0.18613946]
["bitfinex","BTCUSD",1717045589829,0.69518019,68151.0,68150.0,0.19715389]
["bitfinex","BTCUSD",1717045590468,0.69518019,68151.0,68150.0,0.18613946]
["bitfinex","BTCUSD",1717045591352,0.69517387,68151.0,68150.0,0.18613946]
["bitfinex","BTCUSD",1717045592812,0.60746394,68151.0,68150.0,0.18613946]
["bitfinex","BTCUSD",1717045593020,0.62532303,68151.0,68150.0,0.18613946]
["bitfinex","BTCUSD",1717045593771,0.49885103,68151.0,68150.0,0.18613946]
["bitfinex","BTCUSD",1717045593990,0.20365103,68151.0,68150.0,0.20475341]
["bitfinex","BTCUSD",1717045594111,0.09635816,68151.0,68150.0,0.21576784]
["bitfinex","BTCUSD",1717045594313,0.09635816,68151.0,68150.0,0.19715389]
["bitfinex","BTCUSD",1717045595127,0.07762707,68151.0,68150.0,0.19715389]
["bitfinex","BTCUSD",1717045595782,0.07702096,68151.0,68150.0,0.19715389]
["bitfinex","BTCUSD",1717045597957,0.07789296,68151.0,68150.0,0.19715389]
["bitfinex","BTCUSD",1717045598365,0.14369169,68151.0,68150.0,0.19715389]
["bitfinex","BTCUSD",1717045598832,0.07789296,68151.0,68150.0,0.19715389]
["bitfinex","BTCUSD",1717045599033,0.07789296,68151.0,68150.0,0.18613946]
["bitfinex","BTCUSD",1717045599240,0.14369169,68151.0,68150.0,0.18613946]
["bitfinex","BTCUSD",1717045599450,0.14369169,68151.0,68150.0,0.19715389]
["bitfinex","BTCUSD",1717045600265,0.07789296,68151.0,68150.0,0.19715389]
["bitfinex","BTCUSD",1717045600672,0.14379385,68151.0,68150.0,0.19715389]
["bitfinex","BTCUSD",1717045601536,0.07789296,68151.0,68150.0,0.19715389]
["bitfinex","BTCUSD",1717045601708,0.14379494,68151.0,68150.0,0.19715389]
["bitfinex","BTCUSD",1717045602560,0.07789296,68151.0,68150.0,0.19715389]
["bitfinex","BTCUSD",1717045602765,0.07702096,68151.0,68150.0,0.19715389]
["bitfinex","BTCUSD",1717045603171,0.07789296,68151.0,68150.0,0.19715389]
["bitfinex","BTCUSD",1717045603893,0.07702096,68151.0,68150.0,0.19715389]
["bitfinex","BTCUSD",1717045604306,0.07789296,68151.0,68150.0,0.19715389]
["bitfinex","BTCUSD",1717045605037,0.07702096,68151.0,68150.0,0.19715389]
["bitfinex","BTCUSD",1717045605254,0.07702096,68151.0,68150.0,0.33345389]
["bitfinex","BTCUSD",1717045605834,0.07670297,68151.0,68150.0,0.36679928]
["bitfinex","BTCUSD",1717045606492,0.07670297,68151.0,68150.0,0.37210022]
["bitfinex","BTCUSD",1717045606690,0.07670297,68151.0,68150.0,0.78540022]
["bitfinex","BTCUSD",1717045607259,0.07670297,68151.0,68150.0,0.75205483]
["bitfinex","BTCUSD",1717045613678,0.07670297,68151.0,68150.0,0.86944283]
["bitfinex","BTCUSD",1717045614527,0.07670297,68151.0,68150.0,0.93974283]
["bitfinex","BTCUSD",1717045614728,0.07875433,68151.0,68150.0,0.93974283]
["bitfinex","BTCUSD",1717045615357,0.00515054,68151.0,68150.0,0.93974283]
["bitfinex","BTCUSD",1717045615572,0.07887561,68151.0,68150.0,0.95755222]
["bitfinex","BTCUSD",1717045615980,0.07887561,68151.0,68150.0,0.93974283]
["bitfinex","BTCUSD",1717045616217,0.00515054,68151.0,68150.0,0.93974283]
["bitfinex","BTCUSD",1717045616628,0.00515054,68151.0,68150.0,1.03974283]
["bitfinex","BTCUSD",1717045617054,0.00515054,68151.0,68150.0,1.28272283]
["bitfinex","BTCUSD",1717045618177,0.00515054,68151.0,68150.0,1.41749883]
["bitfinex","BTCUSD",1717045618378,0.00515054,68151.0,68150.0,1.42432878]
["bitfinex","BTCUSD",1717045620223,0.00515054,68151.0,68150.0,1.18272283]
["bitfinex","BTCUSD",1717045621445,0.00515054,68151.0,68150.0,1.30001159]
["bitfinex","BTCUSD",1717045622115,0.00497394,68151.0,68150.0,1.30001159]
["bitfinex","BTCUSD",1717045623891,0.00497394,68151.0,68150.0,0.47343159]
["bitfinex","BTCUSD",1717045624142,0.00197394,68151.0,68150.0,0.52444283]
["bitfinex","BTCUSD",1717045624345,0.07953156,68151.0,68150.0,0.52644283]
["bitfinex","BTCUSD",1717045624550,0.07953156,68151.0,68150.0,0.62428375]
["bitfinex","BTCUSD",1717045624962,0.08153156,68151.0,68150.0,0.62628375]
["bitfinex","BTCUSD",1717045625179,0.08053156,68151.0,68150.0,0.52444283]
["bitfinex","BTCUSD",1717045625386,0.08169338,68151.0,68150.0,0.52444283]
["bitfinex","BTCUSD",1717045626006,0.08137536,68151.0,68150.0,0.45414283]
["bitfinex","BTCUSD",1717045626221,0.08137536,68151.0,68150.0,0.52444283]
["bitfinex","BTCUSD",1717045626433,0.08224736,68151.0,68150.0,0.45414283]
["bitfinex","BTCUSD",1717045626649,0.08137536,68151.0,68150.0,0.52444283]
["bitfinex","BTCUSD",1717045628637,0.08137536,68151.0,68150.0,0.62037711]
["bitfinex","BTCUSD",1717045630004,0.00365592,68151.0,68150.0,0.62037711]
["bitfinex","BTCUSD",1717045630232,0.00365592,68151.0,68150.0,1.05237711]
["bitfinex","BTCUSD",1717045630997,0.01465592,68151.0,68150.0,1.05237711]
["bitfinex","BTCUSD",1717045632610,0.00165592,68151.0,68150.0,1.05237711]
["bitfinex","BTCUSD",1717045633012,0.00865592,68151.0,68150.0,1.05237711]
["bitfinex","BTCUSD",1717045633652,0.00965592,68151.0,68150.0,1.20917711]
["bitfinex","BTCUSD",1717045634754,0.00965592,68151.0,68150.0,1.39735711]
["bitfinex","BTCUSD",1717045635956,0.00845792,68151.0,68150.0,1.29735711]
["bitfinex","BTCUSD",1717045636580,0.00845792,68151.0,68150.0,1.31528663]
["bitfinex","BTCUSD",1717045645971,0.00814001,68151.0,68150.0,1.31528663]
["bitfinex","BTCUSD",1717045647661,0.00814001,68151.0,68150.0,1.41528663]
["bitfinex","BTCUSD",1717045648095,0.00814001,68151.0,68150.0,1.31528663]
["bitfinex","BTCUSD",1717045649249,0.00114001,68151.0,68150.0,1.31528663]
["bitfinex","BTCUSD",1717045649407,0.00114001,68151.0,68150.0,1.31328663]
["bitfinex","BTCUSD",1717045649408,0.00014001,68151.0,68150.0,1.31328663]
["bitfinex","BTCUSD",1717045649832,0.00014001,68151.0,68150.0,1.14705235]
["bitfinex","BTCUSD",1717045650029,0.00214001,68151.0,68150.0,1.22635235]
["bitfinex","BTCUSD",1717045650704,0.00014001,68151.0,68150.0,1.21735235]
["bitfinex","BTCUSD",1717045651113,0.00214001,68151.0,68150.0,1.23435235]
["bitfinex","BTCUSD",1717045652849,0.002,68151.0,68150.0,1.23035235]
["bitfinex","BTCUSD",1717045655491,0.002,68151.0,68150.0,1.23835235]
["bitfinex","BTCUSD",1717045655492,0.004,68151.0,68150.0,1.23835235]
["bitfinex","BTCUSD",1717045656061,0.00168269,68151.0,68150.0,1.23035235]
["bitfinex","BTCUSD",1717045656245,0.00568269,68151.0,68150.0,1.23835235]
["bitfinex","BTCUSD",1717045657893,0.00568269,68151.0,68150.0,1.3795933]
["bitfinex","BTCUSD",1717045659868,0.00568269,68151.0,68150.0,1.4795933]
["bitfinex","BTCUSD",1717045660205,0.00568269,68151.0,68150.0,1.3795933]
["bitfinex","BTCUSD",1717045661431,0.00568269,68151.0,68150.0,1.4795933]
["bitfinex","BTCUSD",1717045662182,0.00568269,68151.0,68150.0,1.3795933]
["bitfinex","BTCUSD",1717045662381,0.00568269,68151.0,68150.0,1.23835235]
["bitfinex","BTCUSD",1717045666752,0.00568269,68151.0,68150.0,1.36135235]
["bitfinex","BTCUSD",1717045673650,0.00568269,68151.0,68150.0,1.46135235]
["bitfinex","BTCUSD",1717045675232,0.00568269,68151.0,68150.0,1.50532842]
["bitfinex","BTCUSD",1717045676042,0.00536484,68151.0,68150.0,1.50532842]
["bitfinex","BTCUSD",1717045676238,0.00536484,68151.0,68150.0,1.64693437]
["bitfinex","BTCUSD",1717045677295,0.00536484,68151.0,68150.0,1.99445434]
["bitfinex","BTCUSD",1717045677964,0.00536484,68151.0,68150.0,1.99444693]
["bitfinex","BTCUSD",1717045678174,0.00536484,68151.0,68150.0,1.92848282]
["bitfinex","BTCUSD",1717045678947,0.00536484,68151.0,68150.0,1.99456217]
["bitfinex","BTCUSD",1717045679193,0.00536484,68151.0,68150.0,1.92848282]
["bitfinex","BTCUSD",1717045680172,0.00536484,68151.0,68150.0,2.01643496]
["bitfinex","BTCUSD",1717045680413,0.00536484,68151.0,68150.0,1.91643496]
["bitfinex","BTCUSD",1717045680702,0.00536484,68151.0,68150.0,1.75818282]
["bitfinex","BTCUSD",1717045681088,0.00536484,68151.0,68150.0,1.82848282]
["bitfinex","BTCUSD",1717045681666,0.00536484,68151.0,68150.0,1.89457714]
["bitfinex","BTCUSD",1717045681866,0.00536484,68151.0,68150.0,1.82848282]
["bitfinex","BTCUSD",1717045682064,0.00536484,68151.0,68150.0,1.29648282]
["bitfinex","BTCUSD",1717045682267,0.00536484,68151.0,68150.0,0.80214693]
["bitfinex","BTCUSD",1717045682469,0.00536484,68151.0,68150.0,0.87244693]
["bitfinex","BTCUSD",1717045682470,0.43306484,68151.0,68150.0,0.87244693]
["bitfinex","BTCUSD",1717045682707,0.43306484,68151.0,68150.0,0.8504161]
["bitfinex","BTCUSD",1717045682912,0.43306484,68151.0,68150.0,0.85041725]
["bitfinex","BTCUSD",1717045683322,0.14376484,68151.0,68150.0,0.85041725]
["bitfinex","BTCUSD",1717045683495,0.14376484,68151.0,68150.0,0.78011725]
["bitfinex","BTCUSD",1717045683963,0.00536484,68151.0,68150.0,0.51920773]
["bitfinex","BTCUSD",1717045684240,0.50552349,68151.0,68150.0,0.54544283]
["bitfinex","BTCUSD",1717045684472,0.08373302,68151.0,68150.0,0.79698511]
["bitfinex","BTCUSD",1717045684675,0.08373302,68151.0,68150.0,0.69698511]
["bitfinex","BTCUSD",1717045684889,0.00536484,68151.0,68150.0,0.85178511]
["bitfinex","BTCUSD",1717045685933,0.00536484,68151.0,68150.0,1.11938511]
["bitfinex","BTCUSD",1717045685934,0.00504753,68151.0,68150.0,1.11938511]
["bitfinex","BTCUSD",1717045686083,0.00504753,68151.0,68150.0,1.29178511]
["bitfinex","BTCUSD",1717045686280,0.00504753,68151.0,68150.0,1.33584888]
["bitfinex","BTCUSD",1717045687597,0.00504753,68151.0,68150.0,1.43584888]
["bitfinex","BTCUSD",1717045688393,0.00504753,68151.0,68150.0,1.36554888]
["bitfinex","BTCUSD",1717045688602,0.00504753,68151.0,68150.0,1.43584888]
["bitfinex","BTCUSD",1717045689646,0.00504753,68151.0,68150.0,1.33584888]
["bitfinex","BTCUSD",1717045690050,0.00473022,68151.0,68150.0,1.33584422]
["bitfinex","BTCUSD",1717045690870,0.00473022,68151.0,68150.0,1.27248194]
["bitfinex","BTCUSD",1717045692996,0.00473022,68151.0,68150.0,1.37248194]
["bitfinex","BTCUSD",1717045693214,0.00473022,68151.0,68150.0,1.32842283]
["bitfinex","BTCUSD",1717045693861,0.00473022,68151.0,68150.0,1.22842283]
["bitfinex","BTCUSD",1717045695080,0.00473022,68151.0,68150.0,0.74112283]
["bitfinex","BTCUSD",1717045695298,0.00473022,68151.0,68150.0,0.81142283]
["bitfinex","BTCUSD",1717045696127,0.00409452,68151.0,68150.0,0.81142283]
["bitfinex","BTCUSD",1717045702035,0.00409452,68151.0,68150.0,0.56332283]
["bitfinex","BTCUSD",1717045702250,0.41109452,68151.0,68150.0,0.63362283]
["bitfinex","BTCUSD",1717045702661,0.41109452,68151.0,68150.0,0.56332283]
["bitfinex","BTCUSD",1717045702793,0.41109452,68151.0,68150.0,0.63362283]
["bitfinex","BTCUSD",1717045704020,0.41109452,68151.0,68150.0,0.56332283]
["bitfinex","BTCUSD",1717045704222,0.41109452,68151.0,68150.0,0.54562283]
["bitfinex","BTCUSD",1717045704625,0.41109452,68151.0,68150.0,0.61592283]
["bitfinex","BTCUSD",1717045704822,0.41109452,68151.0,68150.0,0.54562283]
["bitfinex","BTCUSD",1717045705017,0.41109452,68151.0,68150.0,0.61592283]
["bitfinex","BTCUSD",1717045705224,0.41109452,68151.0,68150.0,0.54562283]
["bitfinex","BTCUSD",1717045705419,0.41109452,68151.0,68150.0,0.61592283]
["bitfinex","BTCUSD",1717045706208,0.41077645,68151.0,68150.0,0.61592283]
["bitfinex","BTCUSD",1717045707165,0.41077645,68151.0,68150.0,0.54562283]
["bitfinex","BTCUSD",1717045707369,0.41077645,68151.0,68150.0,0.61592283]
["bitfinex","BTCUSD",1717045709200,0.41077645,68151.0,68150.0,0.54562283]
["bitfinex","BTCUSD",1717045709542,0.41077645,68151.0,68150.0,0.61592283]
["bitfinex","BTCUSD",1717045710845,0.41077645,68151.0,68150.0,0.54562283]
["bitfinex","BTCUSD",1717045711046,0.41077645,68151.0,68150.0,0.61592283]
["bitfinex","BTCUSD",1717045712248,0.41077645,68151.0,68150.0,0.54562283]
["bitfinex","BTCUSD",1717045712500,0.41077645,68151.0,68150.0,0.61592283]
["bitfinex","BTCUSD",1717045712927,0.43427645,68151.0,68150.0,0.54562283]
["bitfinex","BTCUSD",1717045713143,0.43427645,68151.0,68150.0,0.61592283]
["bitfinex","BTCUSD",1717045713768,0.43427645,68151.0,68150.0,0.45744283]
["bitfinex","BTCUSD",1717045713973,0.43427645,68151.0,68150.0,0.52774283]
["bitfinex","BTCUSD",1717045714388,0.51155092,68151.0,68150.0,0.52774283]
["bitfinex","BTCUSD",1717045714598,0.51242292,68151.0,68150.0,0.52774283]
["bitfinex","BTCUSD",1717045714806,0.51242292,68151.0,68150.0,0.5167284]
["bitfinex","BTCUSD",1717045715015,0.51155092,68151.0,68150.0,0.52763849]
["bitfinex","BTCUSD",1717045715245,0.51155092,68151.0,68150.0,0.45733849]
["bitfinex","BTCUSD",1717045715459,0.51242292,68151.0,68150.0,0.52763849]
["bitfinex","BTCUSD",1717045715890,0.51155092,68151.0,68150.0,0.52763849]
["bitfinex","BTCUSD",1717045716116,0.51123301,68151.0,68150.0,0.52763849]
["bitfinex","BTCUSD",1717045717622,0.51123301,68151.0,68150.0,0.59100283]
["bitfinex","BTCUSD",1717045719297,0.51123301,68151.0,68150.0,0.52763849]
["bitfinex","BTCUSD",1717045719507,0.43395854,68151.0,68150.0,0.52763849]
["bitfinex","BTCUSD",1717045720124,0.50937007,68151.0,68150.0,0.52763849]
["bitfinex","BTCUSD",1717045721169,0.43395854,68151.0,68150.0,0.52763849]
["bitfinex","BTCUSD",1717045721389,0.50965615,68151.0,68150.0,0.52763849]
["bitfinex","BTCUSD",1717045722960,0.51052815,68151.0,68150.0,0.45733849]
["bitfinex","BTCUSD",1717045723179,0.51052815,68151.0,68150.0,0.52763849]
["bitfinex","BTCUSD",1717045724602,0.51065363,68151.0,68150.0,0.52763849]
["bitfinex","BTCUSD",1717045725765,0.50978163,68151.0,68150.0,0.52763849]
["bitfinex","BTCUSD",1717045726128,0.51065363,68151.0,68150.0,0.52763849]
["bitfinex","BTCUSD",1717045726330,0.50978163,68151.0,68150.0,0.52763849]
["bitfinex","BTCUSD",1717045728775,0.50978163,68151.0,68150.0,0.45733849]
["bitfinex","BTCUSD",1717045728977,0.50978163,68151.0,68150.0,0.52763849]
["bitfinex","BTCUSD",1717045731468,0.08015363,68151.0,68150.0,0.45733849]
["bitfinex","BTCUSD",1717045731707,0.49585363,68151.0,68150.0,0.45733849]
["bitfinex","BTCUSD",1717045732854,0.49498163,68151.0,68150.0,0.45733849]
["bitfinex","BTCUSD",1717045733227,0.49585363,68151.0,68150.0,0.45733849]
["bitfinex","BTCUSD",1717045736174,0.4955356,68151.0,68150.0,0.45733849]
["bitfinex","BTCUSD",1717045741650,0.4955356,68151.0,68150.0,0.33995049]
["bitfinex","BTCUSD",1717045742529,0.4955356,68151.0,68150.0,0.32295049]
["bitfinex","BTCUSD",1717045742752,0.49239509,68151.0,68150.0,0.17334955]
["bitfinex","BTCUSD",1717045742960,0.53837861,68151.0,68150.0,0.18434955]
["bitfinex","BTCUSD",1717045743185,0.53491241,68151.0,68150.0,0.17343946]
["bitfinex","BTCUSD",1717045743397,0.49092889,68151.0,68150.0,0.17343946]
["bitfinex","BTCUSD",1717045743605,0.49092889,68151.0,68150.0,0.16243946]
["bitfinex","BTCUSD",1717045743839,0.48892889,68151.0,68150.0,0.16243946]
["bitfinex","BTCUSD",1717045744063,0.60230999,68151.0,68150.0,0.16843946]
["bitfinex","BTCUSD",1717045744274,0.66819464,68151.0,68150.0,0.16843946]
["bitfinex","BTCUSD",1717045744694,0.57142369,68151.0,68150.0,0.16843946]
["bitfinex","BTCUSD",1717045744897,0.57843439,68151.0,68150.0,0.16843946]
["bitfinex","BTCUSD",1717045745115,0.69132723,68151.0,68150.0,0.16843946]
["bitfinex","BTCUSD",1717045745330,0.60636019,68151.0,68150.0,0.17543946]
["bitfinex","BTCUSD",1717045745758,0.69432723,68151.0,68150.0,0.17543946]
["bitfinex","BTCUSD",1717045746182,0.60636019,68151.0,68150.0,0.17543946]
["bitfinex","BTCUSD",1717045746414,0.72374619,68151.0,68150.0,0.17543946]
["bitfinex","BTCUSD",1717045746856,0.83370499,68151.0,68150.0,0.17543946]
["bitfinex","BTCUSD",1717045747069,0.537958,68151.0,68150.0,0.17543946]
["bitfinex","BTCUSD",1717045747289,0.72275024,68151.0,68150.0,0.16943946]
["bitfinex","BTCUSD",1717045747976,0.82905024,68151.0,68150.0,0.17043946]
["bitfinex","BTCUSD",1717045748395,0.91680757,68151.0,68150.0,0.17043946]
["bitfinex","BTCUSD",1717045749301,0.89187113,68151.0,68150.0,0.16343946]
["bitfinex","BTCUSD",1717045749710,0.82605024,68151.0,68150.0,0.16343946]
["bitfinex","BTCUSD",1717045750819,0.8918489,68151.0,68150.0,0.16343946]
["bitfinex","BTCUSD",1717045751245,0.82605024,68151.0,68150.0,0.16343946]
["bitfinex","BTCUSD",1717045751675,0.89184163,68151.0,68150.0,0.16343946]
["bitfinex","BTCUSD",1717045752335,0.82605024,68151.0,68150.0,0.16343946]
["bitfinex","BTCUSD",1717045753206,0.91313191,68151.0,68150.0,0.16343946]
["bitfinex","BTCUSD",1717045754260,0.91513191,68151.0,68150.0,0.17143946]
["bitfinex","BTCUSD",1717045754851,0.82742032,68151.0,68150.0,0.17143946]
["bitfinex","BTCUSD",1717045755060,0.82542032,68151.0,68150.0,0.16343946]
["bitfinex","BTCUSD",1717045756409,1.04709473,68151.0,68150.0,0.16443946]
["bitfinex","BTCUSD",1717045757071,1.06484521,68151.0,68150.0,0.16443946]
["bitfinex","BTCUSD",1717045757680,0.9771708,68151.0,68150.0,0.16443946]
["bitfinex","BTCUSD",1717045758329,0.8771708,68151.0,68150.0,0.16443946]
["bitfinex","BTCUSD",1717045758551,0.9771708,68151.0,68150.0,0.16443946]
["bitfinex","BTCUSD",1717045759371,0.8771708,68151.0,68150.0,0.16443946]
["bitfinex","BTCUSD",1717045759544,0.9771708,68151.0,68150.0,0.16443946]
["bitfinex","BTCUSD",1717045759991,1.06484556,68151.0,68150.0,0.16443946]
["bitfinex","BTCUSD",1717045760835,1.06484552,68151.0,68150.0,0.16443946]
["bitfinex","BTCUSD",1717045761474,1.0771708,68151.0,68150.0,0.16443946]
["bitfinex","BTCUSD",1717045761680,1.18681029,68151.0,68150.0,0.16443946]
["bitfinex","BTCUSD",1717045761893,1.0771708,68151.0,68150.0,0.16443946]
["bitfinex","BTCUSD",1717045762310,1.31877174,68151.0,68150.0,0.16443946]
["bitfinex","BTCUSD",1717045763331,1.34177174,68151.0,68150.0,0.16443946]
["bitfinex","BTCUSD",1717045764651,1.23747174,68151.0,68150.0,0.16343946]
["bitfinex","BTCUSD",1717045764872,1.10147174,68151.0,68150.0,0.16243946]
["bitfinex","BTCUSD",1717045765148,0.8728708,68151.0,68150.0,0.16243946]
["bitfinex","BTCUSD",1717045765365,1.0431708,68151.0,68150.0,0.16243946]
["bitfinex","BTCUSD",1717045765623,1.28477174,68151.0,68150.0,0.16243946]
["bitfinex","BTCUSD",1717045765831,1.18477174,68151.0,68150.0,0.16243946]
["bitfinex","BTCUSD",1717045766039,1.28477174,68151.0,68150.0,0.16243946]
["bitfinex","BTCUSD",1717045766253,1.28445443,68151.0,68150.0,0.16243946]
["bitfinex","BTCUSD",1717045769635,1.30745443,68151.0,68150.0,0.16243946]
["bitfinex","BTCUSD",1717045771411,1.34345443,68151.0,68150.0,0.16243946]
["bitfinex","BTCUSD",1717045773366,1.34036175,68151.0,68150.0,0.16243946]
["bitfinex","BTCUSD",1717045773795,1.57513375,68151.0,68150.0,0.16243946]
["bitfinex","BTCUSD",1717045774023,1.57513375,68151.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717045774024,0.118289,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717045774244,0.48618576,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717045774461,0.76297571,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717045774677,0.84045864,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717045774892,0.40035864,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717045775096,0.37689254,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717045775314,0.35499483,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717045775519,0.42529483,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717045776603,0.57369483,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717045776812,0.68476771,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717045777018,0.71976771,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717045777252,0.57136771,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717045777466,0.57195345,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717045778095,0.31854274,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717045778317,0.20717995,68133.0,68132.0,0.44338]
["bitfinex","BTCUSD",1717045779400,0.10717995,68133.0,68132.0,0.44338]
["bitfinex","BTCUSD",1717045780475,0.11830795,68133.0,68132.0,0.44338]
["bitfinex","BTCUSD",1717045783769,0.10630795,68133.0,68132.0,0.58498094]
["bitfinex","BTCUSD",1717045784399,0.10476673,68133.0,68132.0,0.58498094]
["bitfinex","BTCUSD",1717045785671,0.10476673,68133.0,68132.0,0.59447756]
["bitfinex","BTCUSD",1717045786319,0.03445993,68133.0,68132.0,0.76227608]
["bitfinex","BTCUSD",1717045786551,0.06045993,68133.0,68132.0,0.76227608]
["bitfinex","BTCUSD",1717045786778,0.026,68133.0,68132.0,0.83257608]
["bitfinex","BTCUSD",1717045786988,0.062,68133.0,68132.0,0.83257608]
["bitfinex","BTCUSD",1717045788092,0.062,68133.0,68132.0,0.76227608]
["bitfinex","BTCUSD",1717045788309,0.062,68133.0,68132.0,0.73558054]
["bitfinex","BTCUSD",1717045789866,0.062,68133.0,68132.0,0.66528054]
["bitfinex","BTCUSD",1717045790076,0.062,68133.0,68132.0,0.73558054]
["bitfinex","BTCUSD",1717045790770,0.036,68133.0,68132.0,0.73558054]
["bitfinex","BTCUSD",1717045791249,0.048,68133.0,68132.0,0.73558054]
["bitfinex","BTCUSD",1717045791491,0.07,68133.0,68132.0,0.73658054]
["bitfinex","BTCUSD",1717045791722,0.058,68133.0,68132.0,0.73658054]
["bitfinex","BTCUSD",1717045792585,0.058,68133.0,68132.0,0.7545311]
["bitfinex","BTCUSD",1717045793041,0.061,68133.0,68132.0,0.7545311]
["bitfinex","BTCUSD",1717045793246,0.061,68133.0,68132.0,0.8545311]
["bitfinex","BTCUSD",1717045794117,0.0437963,68156.0,68135.0,0.1]
["bitfinex","BTCUSD",1717045794338,0.42481786,68153.0,68150.0,0.07080298]
["bitfinex","BTCUSD",1717045794556,0.07300395,68152.0,68151.0,0.4401]
["bitfinex","BTCUSD",1717045794775,0.07300395,68155.0,68151.0,0.5104]
["bitfinex","BTCUSD",1717045794993,0.07300395,68154.0,68151.0,0.51483211]
["bitfinex","BTCUSD",1717045795207,0.000872,68156.0,68151.0,0.51483211]
["bitfinex","BTCUSD",1717045795208,0.07300395,68153.0,68151.0,0.51483211]
["bitfinex","BTCUSD",1717045795464,0.000872,68153.0,68152.0,0.0703]
["bitfinex","BTCUSD",1717045795681,0.000872,68153.0,68152.0,0.07978169]
["bitfinex","BTCUSD",1717045795885,0.07354905,68153.0,68152.0,0.07978169]
["bitfinex","BTCUSD",1717045796935,0.07354905,68153.0,68152.0,0.00948169]
["bitfinex","BTCUSD",1717045797145,0.07354905,68153.0,68152.0,0.07978169]
["bitfinex","BTCUSD",1717045797811,0.0732657,68153.0,68152.0,0.07978169]
["bitfinex","BTCUSD",1717045798528,0.0723937,68153.0,68152.0,0.07978169]
["bitfinex","BTCUSD",1717045798799,0.000872,68154.0,68152.0,0.07978169]
["bitfinex","BTCUSD",1717045799210,0.000872,68153.0,68152.0,0.07978169]
["bitfinex","BTCUSD",1717045799824,0.0726084,68153.0,68152.0,0.07978169]
["bitfinex","BTCUSD",1717045800262,0.0726084,68153.0,68152.0,0.00948169]
["bitfinex","BTCUSD",1717045800263,0.000872,68153.0,68152.0,0.00948169]
["bitfinex","BTCUSD",1717045800476,0.416672,68153.0,68152.0,0.00948169]
["bitfinex","BTCUSD",1717045800693,0.416672,68153.0,68145.0,0.0703]
["bitfinex","BTCUSD",1717045800694,0.000872,68146.0,68145.0,0.0703]
["bitfinex","BTCUSD",1717045800924,0.07299296,68146.0,68145.0,0.0703]
["bitfinex","BTCUSD",1717045801135,0.000872,68139.0,68138.0,0.2835]
["bitfinex","BTCUSD",1717045801342,0.4158,68153.0,68138.0,0.49540094]
["bitfinex","BTCUSD",1717045801343,0.000872,68140.0,68138.0,0.49540094]
["bitfinex","BTCUSD",1717045801569,0.000872,68140.0,68139.0,0.35850094]
["bitfinex","BTCUSD",1717045802036,0.4158,68153.0,68139.0,0.35850094]
["bitfinex","BTCUSD",1717045802037,0.000872,68143.0,68139.0,0.35850094]
["bitfinex","BTCUSD",1717045802218,0.000872,68142.0,68139.0,0.28820094]
["bitfinex","BTCUSD",1717045802499,0.000872,68141.0,68139.0,0.14160094]
["bitfinex","BTCUSD",1717045802705,0.000872,68141.0,68140.0,0.3672]
["bitfinex","BTCUSD",1717045802913,0.000872,68141.0,68140.0,0.50880094]
["bitfinex","BTCUSD",1717045804018,0.000872,68141.0,68140.0,0.3672]
["bitfinex","BTCUSD",1717045804506,0.000872,68135.0,68132.0,0.18940198]
["bitfinex","BTCUSD",1717045804728,0.000872,68135.0,68134.0,0.0703]
["bitfinex","BTCUSD",1717045804945,0.2741,68142.0,68133.0,0.14160094]
["bitfinex","BTCUSD",1717045804946,0.000872,68134.0,68133.0,0.14160094]
["bitfinex","BTCUSD",1717045805160,0.000872,68134.0,68133.0,0.21190094]
["bitfinex","BTCUSD",1717045805378,0.000872,68134.0,68133.0,0.28270392]
["bitfinex","BTCUSD",1717045805630,0.000872,68134.0,68133.0,0.21190094]
["bitfinex","BTCUSD",1717045805813,0.000872,68134.0,68133.0,0.0703]
["bitfinex","BTCUSD",1717045806039,0.000872,68133.0,68132.0,0.00118]
["bitfinex","BTCUSD",1717045806260,0.00055419,68133.0,68132.0,0.00118]
["bitfinex","BTCUSD",1717045806703,0.0697201,68133.0,68132.0,0.00118]
["bitfinex","BTCUSD",1717045807176,0.0717201,68133.0,68132.0,0.02518]
["bitfinex","BTCUSD",1717045809256,0.3701201,68133.0,68132.0,0.02518]
["bitfinex","BTCUSD",1717045810127,0.4404201,68133.0,68132.0,0.02518]
["bitfinex","BTCUSD",1717045810543,0.5786201,68133.0,68132.0,0.02518]
["bitfinex","BTCUSD",1717045810767,0.6766201,68133.0,68132.0,0.00118]
["bitfinex","BTCUSD",1717045810991,0.6766201,68133.0,68132.0,0.00318]
["bitfinex","BTCUSD",1717045810992,0.86789417,68133.0,68132.0,0.00318]
["bitfinex","BTCUSD",1717045811199,0.80219164,68133.0,68132.0,0.00318]
["bitfinex","BTCUSD",1717045811657,1.10948431,68133.0,68132.0,0.00318]
["bitfinex","BTCUSD",1717045811877,1.10948431,68133.0,68132.0,0.00118]
["bitfinex","BTCUSD",1717045811878,1.21442343,68133.0,68132.0,0.00118]
["bitfinex","BTCUSD",1717045812094,1.12679258,68133.0,68132.0,0.00118]
["bitfinex","BTCUSD",1717045812304,1.14979258,68133.0,68132.0,0.00118]
["bitfinex","BTCUSD",1717045812515,1.18679258,68133.0,68132.0,0.00418]
["bitfinex","BTCUSD",1717045813393,1.08679258,68133.0,68132.0,0.00418]
["bitfinex","BTCUSD",1717045813621,1.20466807,68133.0,68132.0,0.00418]
["bitfinex","BTCUSD",1717045813830,1.10466807,68133.0,68132.0,0.00418]
["bitfinex","BTCUSD",1717045814253,1.12190511,68133.0,68132.0,0.00418]
["bitfinex","BTCUSD",1717045814461,0.99890511,68133.0,68132.0,0.00418]
["bitfinex","BTCUSD",1717045814736,0.99232618,68133.0,68132.0,0.00418]
["bitfinex","BTCUSD",1717045815189,0.65744,68133.0,68132.0,0.00418]
["bitfinex","BTCUSD",1717045815398,0.63956451,68133.0,68132.0,0.00418]
["bitfinex","BTCUSD",1717045815615,0.50136451,68133.0,68132.0,0.00418]
["bitfinex","BTCUSD",1717045815831,0.16596451,68133.0,68132.0,0.00118]
["bitfinex","BTCUSD",1717045816475,0.06596451,68133.0,68132.0,0.01078444]
["bitfinex","BTCUSD",1717045816685,0.06596451,68133.0,68132.0,0.00118]
["bitfinex","BTCUSD",1717045816896,0.20836451,68133.0,68132.0,0.00118]
["bitfinex","BTCUSD",1717045817101,0.34536451,68133.0,68132.0,0.00418]
["bitfinex","BTCUSD",1717045817579,0.16596451,68133.0,68132.0,0.00118]
["bitfinex","BTCUSD",1717045818207,0.06596451,68133.0,68132.0,0.00118]
["bitfinex","BTCUSD",1717045818623,0.06596451,68133.0,68132.0,0.01078444]
["bitfinex","BTCUSD",1717045818848,0.06596451,68133.0,68132.0,0.00118]
["bitfinex","BTCUSD",1717045819302,0.50086451,68133.0,68132.0,0.01078444]
["bitfinex","BTCUSD",1717045819518,0.50086451,68133.0,68132.0,0.00118]
["bitfinex","BTCUSD",1717045819733,0.60086451,68133.0,68132.0,0.00118]
["bitfinex","BTCUSD",1717045822314,0.60086451,68133.0,68132.0,0.00418]
["bitfinex","BTCUSD",1717045822315,0.63786451,68133.0,68132.0,0.00418]
["bitfinex","BTCUSD",1717045823797,0.60086451,68133.0,68132.0,0.00118]
["bitfinex","BTCUSD",1717045824592,0.63786451,68133.0,68132.0,0.00418]
["bitfinex","BTCUSD",1717045826376,0.6375472,68133.0,68132.0,0.00418]
["bitfinex","BTCUSD",1717045826636,0.74486914,68133.0,68132.0,0.00418]
["bitfinex","BTCUSD",1717045826852,1.1521141,68133.0,68132.0,0.00418]
["bitfinex","BTCUSD",1717045827067,1.08647008,68133.0,68132.0,0.00418]
["bitfinex","BTCUSD",1717045827288,1.15202495,68133.0,68132.0,0.00418]
["bitfinex","BTCUSD",1717045827503,1.08647008,68133.0,68132.0,0.00418]
["bitfinex","BTCUSD",1717045827922,1.15202495,68133.0,68132.0,0.00418]
["bitfinex","BTCUSD",1717045828348,1.08647008,68133.0,68132.0,0.00418]
["bitfinex","BTCUSD",1717045828576,0.98647008,68133.0,68132.0,0.00418]
["bitfinex","BTCUSD",1717045830294,0.88647008,68133.0,68132.0,0.00418]
["bitfinex","BTCUSD",1717045830683,0.88647008,68133.0,68132.0,0.01378417]
["bitfinex","BTCUSD",1717045830888,0.88647008,68133.0,68132.0,0.00418]
["bitfinex","BTCUSD",1717045831098,0.88647008,68133.0,68132.0,0.01378417]
["bitfinex","BTCUSD",1717045831298,0.88647008,68133.0,68132.0,0.00418]
["bitfinex","BTCUSD",1717045831532,0.88647008,68133.0,68132.0,0.01758432]
["bitfinex","BTCUSD",1717045831735,0.98647008,68133.0,68132.0,0.00418]
["bitfinex","BTCUSD",1717045831939,0.88647008,68133.0,68132.0,0.01758432]
["bitfinex","BTCUSD",1717045832556,0.45157008,68133.0,68132.0,0.01758432]
["bitfinex","BTCUSD",1717045832987,0.30996914,68133.0,68132.0,0.01758432]
["bitfinex","BTCUSD",1717045833198,0.2026472,68133.0,68132.0,0.01758432]
["bitfinex","BTCUSD",1717045835585,0.2026472,68133.0,68132.0,0.46218432]
["bitfinex","BTCUSD",1717045835803,0.10241032,68133.0,68132.0,0.46218432]
["bitfinex","BTCUSD",1717045836899,0.1026472,68133.0,68132.0,0.46218432]
["bitfinex","BTCUSD",1717045839023,0.10241032,68133.0,68132.0,0.46218432]
["bitfinex","BTCUSD",1717045839695,0.10241032,68133.0,68132.0,0.60378526]
["bitfinex","BTCUSD",1717045840606,0.10847364,68133.0,68132.0,0.60378526]
["bitfinex","BTCUSD",1717045842658,0.10847364,68133.0,68132.0,0.77988526]
["bitfinex","BTCUSD",1717045842864,0.037,68133.0,68132.0,0.77988526]
["bitfinex","BTCUSD",1717045843067,0.037,68133.0,68132.0,0.88372947]
["bitfinex","BTCUSD",1717045844112,0.037,68133.0,68132.0,1.00114847]
["bitfinex","BTCUSD",1717045844527,0.037,68133.0,68132.0,0.89730426]
["bitfinex","BTCUSD",1717045847836,0.037,68133.0,68132.0,1.34028426]
["bitfinex","BTCUSD",1717045848904,0.037,68133.0,68132.0,1.36328426]
["bitfinex","BTCUSD",1717045849534,0.037,68133.0,68132.0,1.69812226]
["bitfinex","BTCUSD",1717045857919,0.037,68133.0,68132.0,1.59812226]
["bitfinex","BTCUSD",1717045858124,0.037,68133.0,68132.0,1.69812226]
["bitfinex","BTCUSD",1717045858338,0.037,68133.0,68132.0,1.57460767]
["bitfinex","BTCUSD",1717045858511,0.037,68133.0,68132.0,1.64500767]
["bitfinex","BTCUSD",1717045860326,0.037,68133.0,68132.0,1.54500767]
["bitfinex","BTCUSD",1717045860529,0.037,68133.0,68132.0,1.49242226]
["bitfinex","BTCUSD",1717045860735,0.037,68133.0,68132.0,1.42202226]
["bitfinex","BTCUSD",1717045860935,0.037,68133.0,68132.0,1.49242226]
["bitfinex","BTCUSD",1717045861290,0.037,68133.0,68132.0,1.32202226]
["bitfinex","BTCUSD",1717045861545,0.037,68133.0,68132.0,1.36942226]
["bitfinex","BTCUSD",1717045861715,0.037,68133.0,68132.0,1.29902226]
["bitfinex","BTCUSD",1717045861919,0.037,68133.0,68132.0,1.36942226]
["bitfinex","BTCUSD",1717045862948,0.037,68133.0,68132.0,1.29902226]
["bitfinex","BTCUSD",1717045863122,0.037,68133.0,68132.0,1.36942226]
["bitfinex","BTCUSD",1717045866004,0.037,68133.0,68132.0,1.29902226]
["bitfinex","BTCUSD",1717045866234,0.037,68133.0,68132.0,1.36942226]
["bitfinex","BTCUSD",1717045867076,0.037,68133.0,68132.0,1.29902226]
["bitfinex","BTCUSD",1717045867498,0.037,68133.0,68132.0,1.36942226]
["bitfinex","BTCUSD",1717045868148,0.037,68133.0,68132.0,1.29902226]
["bitfinex","BTCUSD",1717045868395,0.037,68133.0,68132.0,1.36942226]
["bitfinex","BTCUSD",1717045869025,0.037,68133.0,68132.0,1.51102821]
["bitfinex","BTCUSD",1717045869454,0.00023688,68149.0,68132.0,1.51102821]
["bitfinex","BTCUSD",1717045869688,0.42481786,68153.0,68150.0,0.117387]
["bitfinex","BTCUSD",1717045869929,0.1412,68155.0,68153.0,0.0704]
["bitfinex","BTCUSD",1717045870199,0.06560693,68154.0,68153.0,0.21200094]
["bitfinex","BTCUSD",1717045871586,0.06584381,68154.0,68153.0,0.21200094]
["bitfinex","BTCUSD",1717045871791,0.06711396,68154.0,68153.0,0.21200094]
["bitfinex","BTCUSD",1717045872217,0.06735084,68154.0,68153.0,0.21200094]
["bitfinex","BTCUSD",1717045872646,0.06735084,68154.0,68153.0,0.14160094]
["bitfinex","BTCUSD",1717045872884,0.06735084,68154.0,68153.0,0.21200094]
["bitfinex","BTCUSD",1717045873977,0.06711396,68154.0,68153.0,0.21200094]
["bitfinex","BTCUSD",1717045874876,0.06735084,68154.0,68153.0,0.21200094]
["bitfinex","BTCUSD",1717045875081,0.06711396,68154.0,68153.0,0.21200094]
["bitfinex","BTCUSD",1717045875740,0.06711396,68154.0,68153.0,0.22535286]
["bitfinex","BTCUSD",1717045881722,0.06735084,68154.0,68153.0,0.22535286]
["bitfinex","BTCUSD",1717045882999,0.06135084,68154.0,68153.0,0.22535286]
["bitfinex","BTCUSD",1717045884294,0.06135084,68154.0,68153.0,0.01335192]
["bitfinex","BTCUSD",1717045884504,0.48265084,68154.0,68153.0,0.01335192]
["bitfinex","BTCUSD",1717045884731,0.00023688,68146.0,68145.0,0.117395]
["bitfinex","BTCUSD",1717045884941,0.42153688,68146.0,68145.0,0.187795]
["bitfinex","BTCUSD",1717045885163,0.42153688,68146.0,68145.0,0.01334828]
["bitfinex","BTCUSD",1717045885644,0.00023688,68142.0,68141.0,0.0704]
["bitfinex","BTCUSD",1717045885864,0.00023688,68142.0,68141.0,0.14160094]
["bitfinex","BTCUSD",1717045886106,0.00023688,68142.0,68141.0,0.21200094]
["bitfinex","BTCUSD",1717045886347,0.00023688,68142.0,68141.0,0.22535135]
["bitfinex","BTCUSD",1717045889451,0.00023688,68143.0,68141.0,0.22535135]
["bitfinex","BTCUSD",1717045889669,0.00023688,68143.0,68142.0,0.21200094]
["bitfinex","BTCUSD",1717045890117,0.00023688,68143.0,68142.0,0.22536297]
["bitfinex","BTCUSD",1717045890328,0.00023688,68144.0,68142.0,0.22536297]
["bitfinex","BTCUSD",1717045890587,0.00023688,68145.0,68143.0,0.0704]
["bitfinex","BTCUSD",1717045890802,0.00023688,68144.0,68143.0,0.21200094]
["bitfinex","BTCUSD",1717045893274,0.06335292,68144.0,68143.0,0.21200094]
["bitfinex","BTCUSD",1717045893489,0.00023688,68144.0,68143.0,0.21200094]
["bitfinex","BTCUSD",1717045893726,0.06335292,68144.0,68143.0,0.21200094]
["bitfinex","BTCUSD",1717045893940,0.00023688,68144.0,68143.0,0.21200094]
["bitfinex","BTCUSD",1717045894573,0.06335292,68144.0,68143.0,0.21200094]
["bitfinex","BTCUSD",1717045894815,0.06311604,68145.0,68143.0,0.21200094]
["bitfinex","BTCUSD",1717045895031,0.06311604,68145.0,68143.0,0.25202163]
["bitfinex","BTCUSD",1717045895270,0.06311604,68145.0,68144.0,0.57940094]
["bitfinex","BTCUSD",1717045895710,0.45962805,68153.0,68144.0,0.57940094]
["bitfinex","BTCUSD",1717045895927,0.06461408,68152.0,68151.0,0.0704]
["bitfinex","BTCUSD",1717045896814,0.06461408,68152.0,68151.0,0.08376033]
["bitfinex","BTCUSD",1717045897037,0.06461408,68153.0,68151.0,0.08376033]
["bitfinex","BTCUSD",1717045897466,0.06461408,68153.0,68151.0,0.0704]
["bitfinex","BTCUSD",1717045897850,0.06461408,68153.0,68152.0,0.01336024]
["bitfinex","BTCUSD",1717045898921,0.06723321,68153.0,68152.0,0.01336024]
["bitfinex","BTCUSD",1717045899534,0.06747009,68153.0,68152.0,0.01336024]
["bitfinex","BTCUSD",1717045899741,0.06723321,68153.0,68152.0,0.01336024]
["bitfinex","BTCUSD",1717045901106,0.06747009,68153.0,68152.0,0.01336024]
["bitfinex","BTCUSD",1717045901729,0.00023688,68153.0,68152.0,0.01336024]
["bitfinex","BTCUSD",1717045902160,0.06788241,68153.0,68152.0,0.01336024]
["bitfinex","BTCUSD",1717045902376,0.35558241,68153.0,68152.0,0.01336024]
["bitfinex","BTCUSD",1717045902580,0.50048241,68153.0,68152.0,0.01336024]
["bitfinex","BTCUSD",1717045902992,0.54441235,68153.0,68152.0,0.01336024]
["bitfinex","BTCUSD",1717045903227,0.54441235,68153.0,68148.0,0.0704]
["bitfinex","BTCUSD",1717045903228,0.00023688,68149.0,68148.0,0.0704]
["bitfinex","BTCUSD",1717045903434,0.06788241,68149.0,68148.0,0.21200094]
["bitfinex","BTCUSD",1717045905891,0.06788241,68149.0,68148.0,0.22535568]
["bitfinex","BTCUSD",1717045909944,0.06764553,68149.0,68148.0,0.22535568]
["bitfinex","BTCUSD",1717045910355,0.06788241,68149.0,68148.0,0.15495568]
["bitfinex","BTCUSD",1717045910559,0.06788241,68149.0,68148.0,0.22535568]
["bitfinex","BTCUSD",1717045914873,0.06658677,68149.0,68148.0,0.22535568]
["bitfinex","BTCUSD",1717045917463,0.06758677,68149.0,68148.0,0.24235568]
["bitfinex","BTCUSD",1717045918065,0.06758677,68149.0,68148.0,0.22535568]
["bitfinex","BTCUSD",1717045918066,0.06658677,68149.0,68148.0,0.22535568]
["bitfinex","BTCUSD",1717045918681,0.06758677,68149.0,68148.0,0.23535568]
["bitfinex","BTCUSD",1717045919462,0.00123688,68149.0,68148.0,0.23535568]
["bitfinex","BTCUSD",1717045920081,0.00123688,68149.0,68148.0,0.02335474]
["bitfinex","BTCUSD",1717045920282,0.49242149,68149.0,68148.0,0.02335474]
["bitfinex","BTCUSD",1717045920506,0.53634351,68149.0,68148.0,0.01]
["bitfinex","BTCUSD",1717045920909,0.49242149,68149.0,68148.0,0.01]
["bitfinex","BTCUSD",1717045922293,0.55830452,68149.0,68148.0,0.01]
["bitfinex","BTCUSD",1717045922632,0.49242149,68149.0,68148.0,0.01]
["bitfinex","BTCUSD",1717045925391,0.49242149,68149.0,68148.0,0.02332308]
["bitfinex","BTCUSD",1717045925598,0.5363557,68149.0,68148.0,0.02332308]
["bitfinex","BTCUSD",1717045925804,0.49242149,68149.0,68148.0,0.02332308]
["bitfinex","BTCUSD",1717045926009,0.06712149,68149.0,68148.0,0.02645261]
["bitfinex","BTCUSD",1717045926221,0.06712149,68149.0,68148.0,0.01]
["bitfinex","BTCUSD",1717045926627,0.06712149,68149.0,68148.0,0.02332308]
["bitfinex","BTCUSD",1717045927662,0.11105971,68149.0,68148.0,0.02332308]
["bitfinex","BTCUSD",1717045927895,0.06712149,68149.0,68148.0,0.02332308]
["bitfinex","BTCUSD",1717045928296,0.13302883,68149.0,68148.0,0.02332308]
["bitfinex","BTCUSD",1717045928734,0.06712149,68149.0,68148.0,0.01]
["bitfinex","BTCUSD",1717045930684,0.29599794,68149.0,68148.0,0.01]
["bitfinex","BTCUSD",1717045930908,0.20812149,68149.0,68148.0,0.01]
["bitfinex","BTCUSD",1717045932490,0.57362149,68149.0,68148.0,0.01]
["bitfinex","BTCUSD",1717045932705,0.68036556,68149.0,68148.0,0.01]
["bitfinex","BTCUSD",1717045933960,0.60996556,68149.0,68148.0,0.01]
["bitfinex","BTCUSD",1717045934168,0.45966556,68149.0,68137.0,0.07080298]
["bitfinex","BTCUSD",1717045934379,0.00023688,68138.0,68137.0,0.07080298]
["bitfinex","BTCUSD",1717045934601,0.06612149,68138.0,68136.0,0.0704]
["bitfinex","BTCUSD",1717045934827,0.06612149,68137.0,68136.0,0.21200094]
["bitfinex","BTCUSD",1717045935093,0.00023688,68137.0,68136.0,0.21200094]
["bitfinex","BTCUSD",1717045935569,0.00023688,68137.0,68136.0,0.22477939]
["bitfinex","BTCUSD",1717045936449,0.06588461,68137.0,68136.0,0.22477939]
["bitfinex","BTCUSD",1717045936651,0.001,68138.0,68136.0,0.22477939]
["bitfinex","BTCUSD",1717045936865,0.06588461,68137.0,68136.0,0.37277939]
["bitfinex","BTCUSD",1717045937072,0.001,68138.0,68136.0,0.37277939]
["bitfinex","BTCUSD",1717045937292,0.06588461,68137.0,68136.0,0.37277939]
["bitfinex","BTCUSD",1717045937576,0.001,68138.0,68136.0,0.37277939]
["bitfinex","BTCUSD",1717045937823,0.001,68138.0,68137.0,0.21240392]
["bitfinex","BTCUSD",1717045938064,0.08466268,68138.0,68137.0,0.21240392]
["bitfinex","BTCUSD",1717045938302,0.001,68138.0,68137.0,0.22518228]
["bitfinex","BTCUSD",1717045938540,0.08466268,68138.0,68137.0,0.22518228]
["bitfinex","BTCUSD",1717045940038,0.08466268,68138.0,68137.0,0.50818228]
["bitfinex","BTCUSD",1717045940243,0.08466268,68138.0,68137.0,0.4373793]
["bitfinex","BTCUSD",1717045941168,0.08466268,68138.0,68137.0,0.5768793]
["bitfinex","BTCUSD",1717045941614,0.0835049,68138.0,68137.0,0.5768793]
["bitfinex","BTCUSD",1717045942476,0.0825049,68138.0,68137.0,0.5768793]
["bitfinex","BTCUSD",1717045942719,0.00023688,68139.0,68137.0,0.5768793]
["bitfinex","BTCUSD",1717045942937,0.08297325,68138.0,68137.0,0.5768793]
["bitfinex","BTCUSD",1717045943142,0.08497325,68138.0,68137.0,0.5968793]
["bitfinex","BTCUSD",1717045944180,0.08405271,68138.0,68137.0,0.5968793]
["bitfinex","BTCUSD",1717045945867,0.08405271,68138.0,68137.0,0.1743793]
["bitfinex","BTCUSD",1717045946324,0.08405271,68138.0,68137.0,0.21091643]
["bitfinex","BTCUSD",1717045946532,0.08405271,68138.0,68137.0,0.28171941]
["bitfinex","BTCUSD",1717045947686,0.08405271,68138.0,68137.0,0.1743793]
["bitfinex","BTCUSD",1717045947896,0.08405271,68138.0,68137.0,0.2447793]
["bitfinex","BTCUSD",1717045948129,0.08405271,68138.0,68137.0,0.5281793]
["bitfinex","BTCUSD",1717045948542,0.08405271,68138.0,68137.0,0.6708793]
["bitfinex","BTCUSD",1717045952373,0.08428959,68138.0,68137.0,0.6004793]
["bitfinex","BTCUSD",1717045952591,0.08428959,68138.0,68137.0,0.6708793]
["bitfinex","BTCUSD",1717045953204,0.08428959,68138.0,68137.0,0.1743793]
["bitfinex","BTCUSD",1717045953440,0.08428959,68138.0,68137.0,0.2447793]
["bitfinex","BTCUSD",1717045953648,0.23288959,68138.0,68137.0,0.10317836]
["bitfinex","BTCUSD",1717045953960,0.08428959,68138.0,68137.0,0.10317836]
["bitfinex","BTCUSD",1717045955030,0.08405271,68138.0,68137.0,0.10317836]
["bitfinex","BTCUSD",1717045955438,0.08405271,68138.0,68137.0,0.24007836]
["bitfinex","BTCUSD",1717045955653,0.002,68138.0,68137.0,0.24007836]
["bitfinex","BTCUSD",1717045956065,0.08407201,68138.0,68137.0,0.24007836]
["bitfinex","BTCUSD",1717045957559,0.08533926,68138.0,68137.0,0.24007836]
["bitfinex","BTCUSD",1717045958213,0.08533926,68138.0,68137.0,0.45248228]
["bitfinex","BTCUSD",1717045959483,0.08533926,68138.0,68137.0,0.74128228]
["bitfinex","BTCUSD",1717045960539,0.08533926,68138.0,68137.0,0.31558228]
["bitfinex","BTCUSD",1717045960744,0.08533926,68138.0,68137.0,0.74198228]
["bitfinex","BTCUSD",1717045960943,0.08533926,68138.0,68137.0,0.82823971]
["bitfinex","BTCUSD",1717045961781,0.08533926,68138.0,68137.0,0.74198228]
["bitfinex","BTCUSD",1717045963241,0.08749699,68138.0,68137.0,0.74198228]
["bitfinex","BTCUSD",1717045964136,0.08749699,68138.0,68137.0,0.67158228]
["bitfinex","BTCUSD",1717045964349,0.08749699,68138.0,68137.0,0.74198228]
["bitfinex","BTCUSD",1717045964982,0.002,68138.0,68137.0,0.74198228]
["bitfinex","BTCUSD",1717045965192,0.08725545,68138.0,68137.0,0.74198228]
["bitfinex","BTCUSD",1717045965829,0.08710117,68138.0,68137.0,0.74198228]
["bitfinex","BTCUSD",1717045970100,0.08710117,68138.0,68137.0,0.67158228]
["bitfinex","BTCUSD",1717045970290,0.0870255,68138.0,68137.0,0.82293281]
["bitfinex","BTCUSD",1717045970749,0.08697485,68138.0,68137.0,0.82293281]
["bitfinex","BTCUSD",1717045972039,0.08697485,68138.0,68137.0,0.91111281]
["bitfinex","BTCUSD",1717045972468,0.00187368,68138.0,68137.0,0.91111281]
["bitfinex","BTCUSD",1717045975705,0.04417074,68152.0,68142.0,0.3743]
["bitfinex","BTCUSD",1717045975918,0.06701664,68151.0,68143.0,0.14160094]
["bitfinex","BTCUSD",1717045976145,0.06701664,68151.0,68150.0,0.0704]
["bitfinex","BTCUSD",1717045976416,0.06701664,68151.0,68150.0,0.21200094]
["bitfinex","BTCUSD",1717045976629,0.06701846,68151.0,68150.0,0.21200094]
["bitfinex","BTCUSD",1717045976845,0.06701846,68151.0,68150.0,0.22478203]
["bitfinex","BTCUSD",1717045977104,0.06701846,68152.0,68150.0,0.22478203]
["bitfinex","BTCUSD",1717045977323,0.0439273,68153.0,68151.0,0.14160094]
["bitfinex","BTCUSD",1717045977533,0.06701852,68152.0,68151.0,0.14160094]
["bitfinex","BTCUSD",1717045977754,0.06701852,68152.0,68151.0,0.15438194]
["bitfinex","BTCUSD",1717045978621,0.06701852,68153.0,68151.0,0.15438194]
["bitfinex","BTCUSD",1717045978841,0.06701852,68152.0,68151.0,0.15438194]
["bitfinex","BTCUSD",1717045979050,0.06701852,68153.0,68151.0,0.15438194]
["bitfinex","BTCUSD",1717045979266,0.06701852,68152.0,68151.0,0.22478194]
["bitfinex","BTCUSD",1717045979499,0.06701852,68153.0,68151.0,0.22478194]
["bitfinex","BTCUSD",1717045980161,0.06758953,68152.0,68151.0,0.22478194]
["bitfinex","BTCUSD",1717045981035,0.06758953,68153.0,68151.0,0.22478194]
["bitfinex","BTCUSD",1717045983035,0.06782641,68153.0,68151.0,0.22478194]
["bitfinex","BTCUSD",1717045983736,0.00023688,68152.0,68151.0,0.22478194]
["bitfinex","BTCUSD",1717045983972,0.06782641,68152.0,68151.0,0.22478194]
["bitfinex","BTCUSD",1717045985063,0.06758953,68152.0,68151.0,0.22478194]
["bitfinex","BTCUSD",1717045985261,0.06782641,68152.0,68151.0,0.22478194]
["bitfinex","BTCUSD",1717045985470,0.06764902,68152.0,68151.0,0.22478194]
["bitfinex","BTCUSD",1717045985895,0.06741214,68152.0,68151.0,0.22478194]
["bitfinex","BTCUSD",1717045986375,0.06764902,68152.0,68151.0,0.22478194]
["bitfinex","BTCUSD",1717045987124,0.06741214,68152.0,68151.0,0.22478194]
["bitfinex","BTCUSD",1717045987796,0.06748253,68152.0,68151.0,0.22478194]
["bitfinex","BTCUSD",1717045988197,0.06848253,68152.0,68151.0,0.22478194]
["bitfinex","BTCUSD",1717045988920,0.06871941,68152.0,68151.0,0.22478194]
["bitfinex","BTCUSD",1717045989565,0.06848253,68152.0,68151.0,0.22478194]
["bitfinex","BTCUSD",1717045990012,0.06871941,68152.0,68151.0,0.22478194]
["bitfinex","BTCUSD",1717045993255,0.06871941,68152.0,68151.0,0.15438194]
["bitfinex","BTCUSD",1717045993469,0.06871941,68152.0,68151.0,0.22478194]
["bitfinex","BTCUSD",1717045998618,0.06871941,68152.0,68151.0,0.15438194]
["bitfinex","BTCUSD",1717045998828,0.06871941,68152.0,68151.0,0.012781]
["bitfinex","BTCUSD",1717045999278,0.00023688,68147.0,68146.0,0.0704]
["bitfinex","BTCUSD",1717045999706,0.06771941,68147.0,68146.0,0.0704]
["bitfinex","BTCUSD",1717045999917,0.00023688,68147.0,68146.0,0.0704]
["bitfinex","BTCUSD",1717046000398,0.06682939,68147.0,68146.0,0.0704]
["bitfinex","BTCUSD",1717046001027,0.06681731,68147.0,68146.0,0.0704]
["bitfinex","BTCUSD",1717046005429,0.06681731,68147.0,68146.0,0.21200094]
["bitfinex","BTCUSD",1717046007995,0.06681731,68147.0,68146.0,0.14160094]
["bitfinex","BTCUSD",1717046008214,0.06681731,68147.0,68146.0,0.21200094]
["bitfinex","BTCUSD",1717046008646,0.06781731,68147.0,68146.0,0.22900094]
["bitfinex","BTCUSD",1717046010319,0.06781731,68147.0,68146.0,0.15860094]
["bitfinex","BTCUSD",1717046010522,0.06758043,68147.0,68146.0,0.22900094]
["bitfinex","BTCUSD",1717046010743,0.06758043,68147.0,68146.0,0.35903055]
["bitfinex","BTCUSD",1717046010942,0.06758043,68147.0,68146.0,0.59033055]
["bitfinex","BTCUSD",1717046011243,0.001,68147.0,68146.0,0.59033055]
["bitfinex","BTCUSD",1717046011889,0.06567602,68147.0,68146.0,0.60633055]
["bitfinex","BTCUSD",1717046013788,0.001,68147.0,68146.0,0.60633055]
["bitfinex","BTCUSD",1717046013963,0.06534276,68147.0,68146.0,0.60633055]
["bitfinex","BTCUSD",1717046014532,0.06534276,68147.0,68146.0,0.59369594]
["bitfinex","BTCUSD",1717046014942,0.06534276,68147.0,68146.0,0.37502476]
["bitfinex","BTCUSD",1717046015142,0.06534276,68147.0,68146.0,0.61512476]
["bitfinex","BTCUSD",1717046022360,0.001,68147.0,68146.0,0.61512476]
["bitfinex","BTCUSD",1717046023239,0.06547555,68147.0,68146.0,0.61512476]
["bitfinex","BTCUSD",1717046024501,0.06571243,68147.0,68146.0,0.61512476]
["bitfinex","BTCUSD",1717046024690,0.06571243,68147.0,68146.0,0.45812476]
["bitfinex","BTCUSD",1717046024877,0.06571243,68147.0,68146.0,0.37502476]
["bitfinex","BTCUSD",1717046025073,0.06571243,68147.0,68146.0,0.30462476]
["bitfinex","BTCUSD",1717046025273,0.06571243,68147.0,68146.0,0.37502476]
["bitfinex","BTCUSD",1717046025484,0.30431243,68147.0,68146.0,0.04562882]
["bitfinex","BTCUSD",1717046025695,0.44061255,68147.0,68146.0,0.04562882]
["bitfinex","BTCUSD",1717046025917,0.30431243,68147.0,68146.0,0.04562882]
["bitfinex","BTCUSD",1717046026134,0.30431243,68147.0,68146.0,0.033]
["bitfinex","BTCUSD",1717046026557,0.4140908,68147.0,68146.0,0.033]
["bitfinex","BTCUSD",1717046027201,0.4140908,68147.0,68146.0,0.016]
["bitfinex","BTCUSD",1717046027400,0.4130908,68147.0,68146.0,0.016]
["bitfinex","BTCUSD",1717046028524,0.00023688,68136.0,68135.0,0.0704]
["bitfinex","BTCUSD",1717046028713,0.06471243,68136.0,68135.0,0.21200094]
["bitfinex","BTCUSD",1717046029023,0.06471243,68136.0,68135.0,0.22410401]
["bitfinex","BTCUSD",1717046029638,0.06471243,68136.0,68135.0,0.15370401]
["bitfinex","BTCUSD",1717046031155,0.06471243,68136.0,68135.0,0.01210307]
["bitfinex","BTCUSD",1717046031557,0.00023688,68134.0,68133.0,0.0704]
["bitfinex","BTCUSD",1717046031688,0.00023688,68134.0,68133.0,0.21200094]
["bitfinex","BTCUSD",1717046031868,0.00023688,68134.0,68133.0,0.22410418]
["bitfinex","BTCUSD",1717046032497,0.06471243,68134.0,68133.0,0.22410418]
["bitfinex","BTCUSD",1717046032946,0.06471243,68134.0,68133.0,0.15370418]
["bitfinex","BTCUSD",1717046033584,0.14101243,68134.0,68133.0,0.15370418]
["bitfinex","BTCUSD",1717046033783,0.07653688,68134.0,68133.0,0.15370418]
["bitfinex","BTCUSD",1717046034245,0.14101243,68134.0,68133.0,0.15370418]
["bitfinex","BTCUSD",1717046035315,0.14101243,68134.0,68133.0,0.15870418]
["bitfinex","BTCUSD",1717046035734,0.14101243,68134.0,68133.0,0.15370418]
["bitfinex","BTCUSD",1717046035939,0.14101243,68134.0,68133.0,0.22410418]
["bitfinex","BTCUSD",1717046037038,0.14101243,68134.0,68133.0,0.15370418]
["bitfinex","BTCUSD",1717046037270,0.14101243,68134.0,68133.0,0.16070418]
["bitfinex","BTCUSD",1717046037900,0.14401243,68134.0,68133.0,0.15370418]
["bitfinex","BTCUSD",1717046040031,0.06771243,68134.0,68133.0,0.15370418]
["bitfinex","BTCUSD",1717046040451,0.00323688,68134.0,68133.0,0.15370418]
["bitfinex","BTCUSD",1717046040666,0.08320686,68134.0,68133.0,0.15370418]
["bitfinex","BTCUSD",1717046042211,0.08320686,68134.0,68133.0,0.01210324]
["bitfinex","BTCUSD",1717046042416,0.32420686,68134.0,68133.0,0.01210324]
["bitfinex","BTCUSD",1717046042630,0.32420686,68134.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046042631,0.00023688,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046042854,0.08020686,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046045683,0.16190686,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046045900,0.31730686,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046046566,0.38770686,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046046789,0.45354267,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046047007,0.38770686,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046047221,0.51172671,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046047447,0.57729999,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046047662,0.51172671,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046048310,0.57727947,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046048939,0.61172671,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046049148,0.51172671,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046049413,0.57725864,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046050514,0.61172671,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046051190,0.77725864,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046051402,0.71172671,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046052255,0.78065867,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046052475,0.85185961,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046052713,0.9440943,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046052938,0.85675554,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046053386,0.94407185,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046053794,0.85675554,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046054868,0.94405455,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046055081,0.87365455,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046055307,0.95675554,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046055521,0.97975554,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046055777,0.82689537,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046055985,0.98455599,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046056210,0.83974536,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046056674,0.84167375,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046057144,0.60784858,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046057360,0.56422282,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046057540,0.63462282,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046058008,0.63612563,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046058221,0.3110858,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046058447,0.25642961,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046058656,0.18602961,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046058878,0.18602961,68133.0,68132.0,0.01233662]
["bitfinex","BTCUSD",1717046061765,0.25642961,68133.0,68132.0,0.01233662]
["bitfinex","BTCUSD",1717046061942,0.25642961,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046062145,0.48783926,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046062385,0.54307614,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046063131,0.61347614,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046063539,0.54307614,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046063741,0.61347614,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046064143,0.38927614,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046064344,0.45967614,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046064606,0.33403926,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046064775,0.49453926,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046064976,0.72017614,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046065249,0.96177708,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046065461,1.02721641,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046065670,0.96177708,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046066101,1.07084263,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046066716,0.96177708,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046067563,1.07084263,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046067806,1.09384263,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046068030,0.98477708,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046068924,0.91437708,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046069107,0.98477708,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046070079,0.91437708,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046070294,0.98477708,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046071138,0.91437708,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046071355,0.98477708,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046071754,0.91437708,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046071947,0.98477708,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046072825,0.88477708,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046073025,0.69137708,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046073233,0.86177708,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046073500,0.45387708,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046073644,0.5808402,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046073849,0.70647708,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046074046,0.60647708,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046074339,0.70647708,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046074757,0.86517708,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046075559,0.69457708,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046075757,0.76497708,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046075958,0.69457708,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046076171,0.76497708,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046076573,0.52427708,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046078285,0.76307708,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046078557,0.60577708,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046079893,0.46417614,68133.0,68132.0,0.01234556]
["bitfinex","BTCUSD",1717046080326,0.33853926,68133.0,68132.0,0.01234556]
["bitfinex","BTCUSD",1717046081161,0.18663926,68133.0,68132.0,0.01234556]
["bitfinex","BTCUSD",1717046081359,0.25703926,68133.0,68132.0,0.01234556]
["bitfinex","BTCUSD",1717046081616,0.25703926,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046082874,0.50033926,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046083098,0.60033926,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046083329,0.72597614,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046083675,0.8568548,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046084278,0.72597614,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046085723,0.96757708,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046085924,0.99057708,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046087112,0.92017708,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046087328,0.99057708,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046088656,0.98865155,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046090216,1.13589004,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046090384,0.98865155,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046091978,0.45822012,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046092205,0.18565847,68133.0,68132.0,0.24675586]
["bitfinex","BTCUSD",1717046092409,0.08565847,68133.0,68132.0,0.24675586]
["bitfinex","BTCUSD",1717046093457,0.45655941,68133.0,68132.0,0.01235586]
["bitfinex","BTCUSD",1717046093756,0.68125155,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046097101,0.52925155,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046097538,0.45195155,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046099718,0.31035061,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046099934,0.38075061,68133.0,68132.0,0.16528]
["bitfinex","BTCUSD",1717046100180,0.45188739,68133.0,68132.0,0.16828]
["bitfinex","BTCUSD",1717046100401,0.45188739,68133.0,68132.0,0.18044716]
["bitfinex","BTCUSD",1717046100632,0.4375049,68133.0,68132.0,0.17744716]
["bitfinex","BTCUSD",1717046100837,0.3149385,68133.0,68132.0,0.17744716]
["bitfinex","BTCUSD",1717046101046,0.3149385,68133.0,68132.0,0.18044716]
["bitfinex","BTCUSD",1717046101047,0.3249385,68133.0,68132.0,0.18044716]
["bitfinex","BTCUSD",1717046101476,0.24177216,68133.0,68132.0,0.18044716]
["bitfinex","BTCUSD",1717046101683,0.32497313,68133.0,68132.0,0.18044716]
["bitfinex","BTCUSD",1717046102106,0.19343785,68133.0,68132.0,0.18044716]
["bitfinex","BTCUSD",1717046102307,0.31602649,68133.0,68132.0,0.18044716]
["bitfinex","BTCUSD",1717046103613,0.26383785,68133.0,68132.0,0.18044716]
["bitfinex","BTCUSD",1717046103829,0.26383785,68133.0,68132.0,0.17744716]
["bitfinex","BTCUSD",1717046103830,0.30602649,68133.0,68132.0,0.17744716]
["bitfinex","BTCUSD",1717046104051,0.30602649,68133.0,68132.0,0.18044716]
["bitfinex","BTCUSD",1717046104052,0.19343785,68133.0,68132.0,0.18044716]
["bitfinex","BTCUSD",1717046104267,0.09343785,68133.0,68132.0,0.18044716]
["bitfinex","BTCUSD",1717046104487,0.09438874,68133.0,68132.0,0.18044716]
["bitfinex","BTCUSD",1717046104712,0.09438874,68133.0,68132.0,0.26044716]
["bitfinex","BTCUSD",1717046104936,0.16085085,68133.0,68132.0,0.26044716]
["bitfinex","BTCUSD",1717046105154,0.15085085,68133.0,68132.0,0.25744716]
["bitfinex","BTCUSD",1717046105368,0.08509805,68133.0,68132.0,0.24528]
["bitfinex","BTCUSD",1717046105584,0.09509805,68133.0,68132.0,0.26043987]
["bitfinex","BTCUSD",1717046105802,0.09486117,68133.0,68132.0,0.26043987]
["bitfinex","BTCUSD",1717046106006,0.09509805,68133.0,68132.0,0.26043987]
["bitfinex","BTCUSD",1717046106467,0.09486117,68133.0,68132.0,0.51726018]
["bitfinex","BTCUSD",1717046107538,0.09486117,68133.0,68132.0,0.40204081]
["bitfinex","BTCUSD",1717046107776,0.09486117,68133.0,68132.0,0.47244081]
["bitfinex","BTCUSD",1717046107993,0.08509805,68133.0,68132.0,0.39904081]
["bitfinex","BTCUSD",1717046108267,0.08509805,68133.0,68132.0,0.25743987]
["bitfinex","BTCUSD",1717046108481,0.09509805,68133.0,68132.0,0.26043987]
["bitfinex","BTCUSD",1717046109352,0.16549805,68133.0,68132.0,0.01533987]
["bitfinex","BTCUSD",1717046109785,0.25316845,68133.0,68132.0,0.01533987]
["bitfinex","BTCUSD",1717046110414,0.18276845,68133.0,68132.0,0.01533987]
["bitfinex","BTCUSD",1717046111097,0.18276845,68133.0,68132.0,0.01233987]
["bitfinex","BTCUSD",1717046111314,0.17276845,68133.0,68132.0,0.01233987]
["bitfinex","BTCUSD",1717046112190,0.17276845,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046113274,0.18509805,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046113482,0.95509376,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046113682,1.06943583,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046114343,1.10343583,68133.0,68132.0,0.00118]
["bitfinex","BTCUSD",1717046116017,1.09243583,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046116234,0.99243583,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046116442,1.09243583,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046117275,0.9877564,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046117696,0.8115564,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046118843,0.81984413,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046119122,0.57724413,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046119353,0.4829564,68133.0,68132.0,0.01481632]
["bitfinex","BTCUSD",1717046119596,0.61422642,68133.0,68132.0,0.00318]
["bitfinex","BTCUSD",1717046119958,0.57722642,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046120354,0.61422642,68133.0,68132.0,0.01483506]
["bitfinex","BTCUSD",1717046120558,0.61422642,68133.0,68132.0,0.00318]
["bitfinex","BTCUSD",1717046120778,0.61422642,68133.0,68132.0,0.01483506]
["bitfinex","BTCUSD",1717046120986,0.4829564,68133.0,68132.0,0.00318]
["bitfinex","BTCUSD",1717046121195,0.4829564,68133.0,68132.0,0.01483506]
["bitfinex","BTCUSD",1717046122487,0.48288308,68133.0,68132.0,0.01483506]
["bitfinex","BTCUSD",1717046122907,0.34128214,68133.0,68132.0,0.01483506]
["bitfinex","BTCUSD",1717046123331,0.11951502,68133.0,68132.0,0.24248]
["bitfinex","BTCUSD",1717046123753,0.11951502,68133.0,68132.0,0.25415232]
["bitfinex","BTCUSD",1717046123982,0.18515329,68133.0,68132.0,0.25415232]
["bitfinex","BTCUSD",1717046124202,0.11951502,68133.0,68132.0,0.25415232]
["bitfinex","BTCUSD",1717046124405,0.18515329,68133.0,68132.0,0.25415232]
["bitfinex","BTCUSD",1717046125246,0.28515329,68133.0,68132.0,0.25415232]
["bitfinex","BTCUSD",1717046126775,0.21951502,68133.0,68132.0,0.25415232]
["bitfinex","BTCUSD",1717046127193,0.2851469,68133.0,68132.0,0.25415232]
["bitfinex","BTCUSD",1717046127568,0.21951502,68133.0,68132.0,0.25415232]
["bitfinex","BTCUSD",1717046127782,0.30703202,68133.0,68132.0,0.25415232]
["bitfinex","BTCUSD",1717046127984,0.30703202,68133.0,68132.0,0.01485232]
["bitfinex","BTCUSD",1717046128196,0.21951502,68133.0,68132.0,0.01485232]
["bitfinex","BTCUSD",1717046128627,0.21951502,68133.0,68132.0,0.00318]
["bitfinex","BTCUSD",1717046128840,0.73653296,68133.0,68132.0,0.00318]
["bitfinex","BTCUSD",1717046129067,0.85830008,68133.0,68132.0,0.00318]
["bitfinex","BTCUSD",1717046129294,0.98957017,68133.0,68132.0,0.00318]
["bitfinex","BTCUSD",1717046130151,0.88957017,68133.0,68132.0,0.00318]
["bitfinex","BTCUSD",1717046130834,0.75830008,68133.0,68132.0,0.00318]
["bitfinex","BTCUSD",1717046131053,1.01130306,68133.0,68132.0,0.00318]
["bitfinex","BTCUSD",1717046131277,1.13430306,68133.0,68132.0,0.00318]
["bitfinex","BTCUSD",1717046131713,1.06350008,68133.0,68132.0,0.00318]
["bitfinex","BTCUSD",1717046138869,1.23970008,68133.0,68132.0,0.00318]
["bitfinex","BTCUSD",1717046142197,1.20270008,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046142988,1.20270008,68133.0,68132.0,0.00318]
["bitfinex","BTCUSD",1717046142989,1.23970008,68133.0,68132.0,0.00318]
["bitfinex","BTCUSD",1717046144013,1.20270008,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046144365,1.19370709,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046146295,1.01750709,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046146498,1.08800709,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046146649,1.12500709,68133.0,68132.0,0.00618]
["bitfinex","BTCUSD",1717046146853,1.13800709,68133.0,68132.0,0.00618]
["bitfinex","BTCUSD",1717046149402,1.10100709,68133.0,68132.0,0.00318]
["bitfinex","BTCUSD",1717046150277,1.08800709,68133.0,68132.0,0.00018]
["bitfinex","BTCUSD",1717046150688,1.10100709,68133.0,68132.0,0.00318]
["bitfinex","BTCUSD",1717046151116,1.03050709,68133.0,68132.0,0.00318]
["bitfinex","BTCUSD",1717046151357,1.10100709,68133.0,68132.0,0.00318]
["bitfinex","BTCUSD",1717046151779,1.13800709,68133.0,68132.0,0.00618]
["bitfinex","BTCUSD",1717046152624,1.10100709,68133.0,68132.0,0.00318]
["bitfinex","BTCUSD",1717046152838,1.03050709,68133.0,68132.0,0.00318]
["bitfinex","BTCUSD",1717046153047,1.10100709,68133.0,68132.0,0.00318]
["bitfinex","BTCUSD",1717046153479,1.10100709,68133.0,68132.0,0.00618]
["bitfinex","BTCUSD",1717046153480,1.13800709,68133.0,68132.0,0.00618]
["bitfinex","BTCUSD",1717046154502,1.13800709,68133.0,68132.0,0.0041192]
["bitfinex","BTCUSD",1717046155350,1.28559754,68133.0,68132.0,0.0041192]
["bitfinex","BTCUSD",1717046155751,1.13800709,68133.0,68132.0,0.0041192]
["bitfinex","BTCUSD",1717046155954,0.2,68128.0,68127.0,0.18775381]
["bitfinex","BTCUSD",1717046156160,0.7074445,68128.0,68127.0,0.18775381]
["bitfinex","BTCUSD",1717046156365,0.82481609,68128.0,68127.0,0.18775381]
["bitfinex","BTCUSD",1717046159259,1.29496809,68128.0,68127.0,0.18775381]
["bitfinex","BTCUSD",1717046159457,1.31796809,68128.0,68127.0,0.17601715]
["bitfinex","BTCUSD",1717046159676,1.48328446,68128.0,68127.0,0.17601715]
["bitfinex","BTCUSD",1717046160404,1.41278446,68128.0,68127.0,0.13101715]
["bitfinex","BTCUSD",1717046160603,1.48328446,68128.0,68127.0,0.13101715]
["bitfinex","BTCUSD",1717046161421,1.32202096,68128.0,68127.0,0.13101715]
["bitfinex","BTCUSD",1717046162094,0.98672096,68128.0,68127.0,0.13101715]
["bitfinex","BTCUSD",1717046162304,0.91622096,68128.0,68127.0,0.13101715]
["bitfinex","BTCUSD",1717046162514,1.00973605,68128.0,68127.0,0.14530622]
["bitfinex","BTCUSD",1717046162699,1.13440088,68128.0,68127.0,0.14530622]
["bitfinex","BTCUSD",1717046162907,1.06390088,68128.0,68127.0,0.14530622]
["bitfinex","BTCUSD",1717046163087,1.13440088,68128.0,68127.0,0.14530622]
["bitfinex","BTCUSD",1717046163300,0.98672096,68128.0,68127.0,0.14530622]
["bitfinex","BTCUSD",1717046163511,0.91622096,68128.0,68127.0,0.14530622]
["bitfinex","BTCUSD",1717046163728,0.98672096,68128.0,68127.0,0.14530622]
["bitfinex","BTCUSD",1717046164357,0.96372096,68128.0,68127.0,0.14530622]
["bitfinex","BTCUSD",1717046165408,1.06372096,68128.0,68127.0,0.14530622]
["bitfinex","BTCUSD",1717046166041,0.96372096,68128.0,68127.0,0.14530622]
["bitfinex","BTCUSD",1717046166459,0.96372096,68128.0,68127.0,0.13101715]
["bitfinex","BTCUSD",1717046166878,0.96372096,68128.0,68127.0,0.14531939]
["bitfinex","BTCUSD",1717046169195,0.88388405,68128.0,68127.0,0.14531939]
["bitfinex","BTCUSD",1717046169540,0.97175202,68128.0,68127.0,0.14531939]
["bitfinex","BTCUSD",1717046169860,0.97175202,68128.0,68127.0,0.13101715]
["bitfinex","BTCUSD",1717046170476,0.7645425,68128.0,68127.0,0.13101715]
["bitfinex","BTCUSD",1717046170858,0.97194766,68128.0,68127.0,0.13101715]
["bitfinex","BTCUSD",1717046171305,0.73709566,68128.0,68127.0,0.13101715]
["bitfinex","BTCUSD",1717046172307,0.66659566,68128.0,68127.0,0.13101715]
["bitfinex","BTCUSD",1717046172496,0.73709566,68128.0,68127.0,0.13101715]
["bitfinex","BTCUSD",1717046173334,0.88490144,68128.0,68127.0,0.13101715]
["bitfinex","BTCUSD",1717046174271,0.73709566,68128.0,68127.0,0.13101715]
["bitfinex","BTCUSD",1717046176323,1.14159864,68128.0,68127.0,0.11506036]
["bitfinex","BTCUSD",1717046176535,1.16459864,68128.0,68127.0,0.11506036]
["bitfinex","BTCUSD",1717046176912,1.39945064,68128.0,68127.0,0.11506036]
["bitfinex","BTCUSD",1717046179726,1.39945064,68128.0,68127.0,0.05114882]
["bitfinex","BTCUSD",1717046179936,1.44012681,68128.0,68127.0,0.05114882]
["bitfinex","BTCUSD",1717046180142,0.902308,68122.0,68121.0,0.0137586]
["bitfinex","BTCUSD",1717046180342,1.69417766,68122.0,68121.0,0.0137586]
["bitfinex","BTCUSD",1717046180566,0.21762656,68106.0,68105.0,0.16104268]
["bitfinex","BTCUSD",1717046180772,0.51377579,68106.0,68105.0,0.17529658]
["bitfinex","BTCUSD",1717046180993,0.63713266,68106.0,68105.0,0.17529658]
["bitfinex","BTCUSD",1717046181238,0.76849681,68106.0,68105.0,0.17529658]
["bitfinex","BTCUSD",1717046181722,0.76849681,68106.0,68105.0,0.16104268]
["bitfinex","BTCUSD",1717046182155,0.76849681,68106.0,68105.0,0.0142539]
["bitfinex","BTCUSD",1717046182363,0.00016356,68105.0,68104.0,0.0832]
["bitfinex","BTCUSD",1717046182589,0.11763056,68104.0,68095.0,0.0771]
["bitfinex","BTCUSD",1717046182790,0.34327979,68104.0,68095.0,0.0771]
["bitfinex","BTCUSD",1717046182999,0.3592315,68104.0,68095.0,0.0771]
["bitfinex","BTCUSD",1717046183202,0.44182223,68104.0,68095.0,0.0771]
["bitfinex","BTCUSD",1717046183618,0.44182223,68104.0,68102.0,0.1543]
["bitfinex","BTCUSD",1717046184014,0.5637969,68104.0,68102.0,0.1543]
["bitfinex","BTCUSD",1717046184784,0.6637969,68104.0,68102.0,0.1543]
["bitfinex","BTCUSD",1717046184975,0.7226439,68104.0,68095.0,0.0771]
["bitfinex","BTCUSD",1717046185192,0.7596439,68104.0,68103.0,0.19736816]
["bitfinex","BTCUSD",1717046185344,0.7596439,68104.0,68103.0,0.21162232]
["bitfinex","BTCUSD",1717046188686,0.7226439,68104.0,68103.0,0.20962232]
["bitfinex","BTCUSD",1717046189457,0.7226439,68104.0,68103.0,0.21162232]
["bitfinex","BTCUSD",1717046189661,0.7596439,68104.0,68103.0,0.21162232]
["bitfinex","BTCUSD",1717046191331,0.7596439,68104.0,68103.0,0.29162232]
["bitfinex","BTCUSD",1717046191742,0.75538185,68104.0,68103.0,0.29162232]
["bitfinex","BTCUSD",1717046191948,0.65538185,68104.0,68103.0,0.29162232]
["bitfinex","BTCUSD",1717046192150,0.76454988,68104.0,68103.0,0.29162232]
["bitfinex","BTCUSD",1717046193174,0.86454988,68104.0,68103.0,0.29162232]
["bitfinex","BTCUSD",1717046193597,0.86454988,68104.0,68103.0,0.21162232]
["bitfinex","BTCUSD",1717046193980,0.86454003,68104.0,68103.0,0.21162232]
["bitfinex","BTCUSD",1717046194312,0.82754003,68104.0,68103.0,0.20962232]
["bitfinex","BTCUSD",1717046194850,0.86454003,68104.0,68103.0,0.21162232]
["bitfinex","BTCUSD",1717046195502,0.764299,68104.0,68103.0,0.21162232]
["bitfinex","BTCUSD",1717046195680,0.65515323,68104.0,68103.0,0.28812232]
["bitfinex","BTCUSD",1717046197340,0.75515323,68104.0,68103.0,0.28812232]
["bitfinex","BTCUSD",1717046198093,0.5550785,68104.0,68103.0,0.28812232]
["bitfinex","BTCUSD",1717046198296,0.65474559,68104.0,68103.0,0.28812232]
["bitfinex","BTCUSD",1717046198497,0.75474559,68104.0,68103.0,0.28812232]
["bitfinex","BTCUSD",1717046198722,0.65474559,68104.0,68103.0,0.28812232]
["bitfinex","BTCUSD",1717046201304,0.65474559,68104.0,68103.0,0.45242232]
["bitfinex","BTCUSD",1717046201771,0.72024062,68104.0,68103.0,0.45242232]
["bitfinex","BTCUSD",1717046202121,0.72024083,68104.0,68103.0,0.43816816]
["bitfinex","BTCUSD",1717046202331,0.72524559,68104.0,68103.0,0.43816816]
["bitfinex","BTCUSD",1717046202546,0.72524559,68104.0,68103.0,0.45245196]
["bitfinex","BTCUSD",1717046202752,0.79074495,68104.0,68103.0,0.45245196]
["bitfinex","BTCUSD",1717046203312,0.79074495,68104.0,68103.0,0.43816816]
["bitfinex","BTCUSD",1717046203729,0.79074495,68104.0,68103.0,0.45245079]
["bitfinex","BTCUSD",1717046204135,0.53151345,68104.0,68103.0,0.45245079]
["bitfinex","BTCUSD",1717046204337,0.34143636,68104.0,68103.0,0.45245079]
["bitfinex","BTCUSD",1717046204735,0.31961093,68104.0,68103.0,0.45245079]
["bitfinex","BTCUSD",1717046204942,0.11709,68104.0,68103.0,0.43816816]
["bitfinex","BTCUSD",1717046205422,0.11709,68104.0,68103.0,0.45244948]
["bitfinex","BTCUSD",1717046205626,0.11709,68104.0,68103.0,0.43816816]
["bitfinex","BTCUSD",1717046205953,0.11709,68104.0,68103.0,0.45244948]
["bitfinex","BTCUSD",1717046206638,0.037,68104.0,68103.0,0.45244948]
["bitfinex","BTCUSD",1717046206846,0.1176071,68104.0,68103.0,0.45244948]
["bitfinex","BTCUSD",1717046207086,0.1176071,68104.0,68103.0,0.43816816]
["bitfinex","BTCUSD",1717046207500,0.1176071,68104.0,68103.0,0.45244948]
["bitfinex","BTCUSD",1717046208497,0.11789693,68104.0,68103.0,0.45244948]
["bitfinex","BTCUSD",1717046219400,0.11789693,68104.0,68103.0,0.59405042]
["bitfinex","BTCUSD",1717046220904,0.08089693,68104.0,68103.0,0.59205042]
["bitfinex","BTCUSD",1717046221132,0.058834,68114.0,68103.0,0.35125042]
["bitfinex","BTCUSD",1717046221133,0.08089693,68113.0,68103.0,0.35125042]
["bitfinex","BTCUSD",1717046221484,0.08089693,68112.0,68110.0,0.0705]
["bitfinex","BTCUSD",1717046221618,0.058834,68114.0,68112.0,0.0826]
["bitfinex","BTCUSD",1717046221832,0.08153263,68113.0,68111.0,0.0705]
["bitfinex","BTCUSD",1717046222060,0.08153263,68113.0,68112.0,0.0826]
["bitfinex","BTCUSD",1717046222393,0.08153263,68113.0,68112.0,0.2356]
["bitfinex","BTCUSD",1717046222609,0.08153263,68113.0,68112.0,0.3061]
["bitfinex","BTCUSD",1717046224434,0.1646484,68123.0,68113.0,0.076]
["bitfinex","BTCUSD",1717046224658,0.08272056,68122.0,68118.0,0.076]
["bitfinex","BTCUSD",1717046224876,0.08272056,68121.0,68120.0,0.0705]
["bitfinex","BTCUSD",1717046225085,0.08272056,68124.0,68120.0,0.2253]
["bitfinex","BTCUSD",1717046225298,0.00016356,68122.0,68121.0,0.0805]
["bitfinex","BTCUSD",1717046225539,0.08272056,68122.0,68121.0,0.0805]
["bitfinex","BTCUSD",1717046225682,0.00016356,68122.0,68121.0,0.0805]
["bitfinex","BTCUSD",1717046225879,0.08288412,68122.0,68121.0,0.0805]
["bitfinex","BTCUSD",1717046226081,0.00016356,68122.0,68121.0,0.0805]
["bitfinex","BTCUSD",1717046226458,0.08288412,68122.0,68121.0,0.0805]
["bitfinex","BTCUSD",1717046227421,0.00016356,68122.0,68121.0,0.0805]
["bitfinex","BTCUSD",1717046227848,0.08288412,68122.0,68121.0,0.0805]
["bitfinex","BTCUSD",1717046228026,0.00016356,68122.0,68121.0,0.0805]
["bitfinex","BTCUSD",1717046228884,0.00016356,68122.0,68105.0,0.14160094]
["bitfinex","BTCUSD",1717046228885,0.00016356,68122.0,68083.0,0.04397649]
["bitfinex","BTCUSD",1717046228886,0.1328,68084.0,68083.0,0.04397649]
["bitfinex","BTCUSD",1717046229096,0.45,68065.0,68064.0,0.04393332]
["bitfinex","BTCUSD",1717046229301,0.52066356,68065.0,68064.0,0.04393332]
["bitfinex","BTCUSD",1717046229492,0.10016356,68058.0,68043.0,0.0705]
["bitfinex","BTCUSD",1717046229758,0.28465039,68058.0,68020.0,0.04395227]
["bitfinex","BTCUSD",1717046229976,0.28465039,68058.0,68048.0,0.0705]
["bitfinex","BTCUSD",1717046230191,0.39367598,68058.0,68045.0,0.0705]
["bitfinex","BTCUSD",1717046230420,0.39367598,68058.0,68020.0,0.08818]
["bitfinex","BTCUSD",1717046230421,0.39367598,68058.0,68036.0,0.1766]
["bitfinex","BTCUSD",1717046230850,0.4082082,68058.0,68036.0,0.1766]
["bitfinex","BTCUSD",1717046231069,0.18448683,68058.0,68049.0,0.1516]
["bitfinex","BTCUSD",1717046231269,0.18448683,68058.0,68047.0,0.1766]
["bitfinex","BTCUSD",1717046231477,0.20765039,68058.0,68042.0,0.1766]
["bitfinex","BTCUSD",1717046234002,0.34908777,68058.0,68042.0,0.1766]
["bitfinex","BTCUSD",1717046234789,0.44396977,68058.0,68042.0,0.1766]
["bitfinex","BTCUSD",1717046235347,0.42096977,68058.0,68042.0,0.1766]
["bitfinex","BTCUSD",1717046235539,0.42113333,68058.0,68042.0,0.1766]
["bitfinex","BTCUSD",1717046235964,0.42113333,68058.0,68038.0,0.1516]
["bitfinex","BTCUSD",1717046236563,0.48443349,68058.0,68038.0,0.1516]
["bitfinex","BTCUSD",1717046236979,0.48443349,68058.0,68040.0,0.00062442]
["bitfinex","BTCUSD",1717046236980,0.48380907,68058.0,68040.0,0.00062442]
["bitfinex","BTCUSD",1717046239176,0.48364551,68058.0,68040.0,0.00062442]
["bitfinex","BTCUSD",1717046239408,0.48380907,68058.0,68040.0,0.00062442]
["bitfinex","BTCUSD",1717046239813,0.48380907,68058.0,68057.0,0.21034776]
["bitfinex","BTCUSD",1717046240011,0.48364551,68058.0,68057.0,0.22970999]
["bitfinex","BTCUSD",1717046240211,0.18378699,68058.0,68057.0,0.48808127]
["bitfinex","BTCUSD",1717046240664,0.09937558,68087.0,68057.0,0.48808127]
["bitfinex","BTCUSD",1717046240665,0.1866897,68085.0,68072.0,0.00062442]
["bitfinex","BTCUSD",1717046240860,0.00016356,68086.0,68079.0,0.00062442]
["bitfinex","BTCUSD",1717046241016,0.00016356,68080.0,68079.0,0.00062442]
["bitfinex","BTCUSD",1717046241227,0.00016356,68080.0,68079.0,0.01998179]
["bitfinex","BTCUSD",1717046241644,0.14160094,68089.0,68079.0,0.01998179]
["bitfinex","BTCUSD",1717046241645,0.00016356,68082.0,68079.0,0.01998179]
["bitfinex","BTCUSD",1717046241855,0.00016356,68080.0,68079.0,0.01935737]
["bitfinex","BTCUSD",1717046242289,0.00016356,68083.0,68076.0,0.00062442]
["bitfinex","BTCUSD",1717046242516,0.00016356,68084.0,68079.0,0.01935737]
["bitfinex","BTCUSD",1717046242719,0.00016356,68084.0,68076.0,0.00062442]
["bitfinex","BTCUSD",1717046242947,0.058859,68087.0,68086.0,0.00062442]
["bitfinex","BTCUSD",1717046243172,0.058859,68087.0,68086.0,0.02006078]
["bitfinex","BTCUSD",1717046244847,0.1417645,68101.0,68090.0,0.00062442]
["bitfinex","BTCUSD",1717046245083,0.00016356,68098.0,68090.0,0.00062442]
["bitfinex","BTCUSD",1717046245286,0.00016356,68098.0,68091.0,0.17733525]
["bitfinex","BTCUSD",1717046245931,0.058846,68102.0,68099.0,0.00062442]
["bitfinex","BTCUSD",1717046246197,0.058846,68102.0,68101.0,0.00062442]
["bitfinex","BTCUSD",1717046246633,0.058846,68102.0,68101.0,0.02002792]
["bitfinex","BTCUSD",1717046248256,0.058846,68102.0,68101.0,0.18480091]
["bitfinex","BTCUSD",1717046248497,0.060375,68108.0,68101.0,0.17892792]
["bitfinex","BTCUSD",1717046248942,0.060375,68108.0,68107.0,0.00062442]
["bitfinex","BTCUSD",1717046249338,0.060375,68108.0,68107.0,0.02002532]
["bitfinex","BTCUSD",1717046252635,0.060375,68108.0,68107.0,0.02302532]
["bitfinex","BTCUSD",1717046257209,0.060375,68108.0,68107.0,0.02296719]
["bitfinex","BTCUSD",1717046259129,0.060375,68108.0,68107.0,0.03701011]
["bitfinex","BTCUSD",1717046259990,0.00016356,68123.0,68115.0,0.00056629]
["bitfinex","BTCUSD",1717046260205,0.11966127,68122.0,68120.0,0.00056629]
["bitfinex","BTCUSD",1717046260390,0.00016356,68121.0,68120.0,0.00056629]
["bitfinex","BTCUSD",1717046260771,0.00016356,68123.0,68120.0,0.00056629]
["bitfinex","BTCUSD",1717046260973,0.11966163,68122.0,68120.0,0.00056629]
["bitfinex","BTCUSD",1717046261179,0.1,68130.0,68120.0,0.00056629]
["bitfinex","BTCUSD",1717046261180,0.00016356,68125.0,68120.0,0.00056629]
["bitfinex","BTCUSD",1717046261391,0.00016356,68122.0,68120.0,0.00056629]
["bitfinex","BTCUSD",1717046261592,0.00016356,68121.0,68120.0,0.00056629]
["bitfinex","BTCUSD",1717046262429,0.12141495,68121.0,68120.0,0.00056629]
["bitfinex","BTCUSD",1717046262627,0.12125139,68121.0,68120.0,0.00056629]
["bitfinex","BTCUSD",1717046262842,0.00016356,68122.0,68120.0,0.00056629]
["bitfinex","BTCUSD",1717046263269,0.00016356,68123.0,68120.0,0.00056629]
["bitfinex","BTCUSD",1717046263465,0.058823,68129.0,68120.0,0.00056629]
["bitfinex","BTCUSD",1717046263466,0.12118951,68122.0,68120.0,0.00056629]
["bitfinex","BTCUSD",1717046263675,0.00016356,68124.0,68120.0,0.00056629]
["bitfinex","BTCUSD",1717046263882,0.12124265,68123.0,68120.0,0.00056629]
["bitfinex","BTCUSD",1717046264497,0.12124914,68122.0,68120.0,0.00056629]
["bitfinex","BTCUSD",1717046265829,0.12124914,68122.0,68121.0,0.01925581]
["bitfinex","BTCUSD",1717046267209,0.1214127,68122.0,68121.0,0.01925581]
["bitfinex","BTCUSD",1717046268010,0.12124914,68122.0,68121.0,0.01925581]
["bitfinex","BTCUSD",1717046268256,0.12124914,68122.0,68121.0,0.0198221]
["bitfinex","BTCUSD",1717046268683,0.1214127,68122.0,68121.0,0.0198221]
["bitfinex","BTCUSD",1717046269707,0.12124914,68122.0,68121.0,0.0198221]
["bitfinex","BTCUSD",1717046272456,0.12124914,68122.0,68121.0,0.02569333]
["bitfinex","BTCUSD",1717046272664,0.12124914,68122.0,68121.0,0.02569323]
["bitfinex","BTCUSD",1717046272836,0.12124914,68122.0,68121.0,0.16729417]
["bitfinex","BTCUSD",1717046273050,0.00016356,68134.0,68133.0,0.00056629]
["bitfinex","BTCUSD",1717046273256,0.00016356,68135.0,68133.0,0.00056629]
["bitfinex","BTCUSD",1717046273465,0.115545,68134.0,68133.0,0.01978822]
["bitfinex","BTCUSD",1717046273674,0.11570856,68134.0,68133.0,0.00056629]
["bitfinex","BTCUSD",1717046274150,0.115545,68134.0,68133.0,0.00056629]
["bitfinex","BTCUSD",1717046274355,0.115545,68134.0,68133.0,0.01978822]
["bitfinex","BTCUSD",1717046274773,0.115545,68134.0,68133.0,0.18598822]
["bitfinex","BTCUSD",1717046275209,0.00016356,68137.0,68136.0,0.00056629]
["bitfinex","BTCUSD",1717046275427,0.11563368,68137.0,68136.0,0.00056629]
["bitfinex","BTCUSD",1717046275640,0.11563368,68137.0,68136.0,0.01978756]
["bitfinex","BTCUSD",1717046275855,0.11547012,68137.0,68136.0,0.01978756]
["bitfinex","BTCUSD",1717046276751,0.1512,68151.0,68143.0,0.00056629]
["bitfinex","BTCUSD",1717046276752,0.00016356,68144.0,68143.0,0.00056629]
["bitfinex","BTCUSD",1717046276960,0.11541241,68144.0,68143.0,0.00056629]
["bitfinex","BTCUSD",1717046277209,0.11541241,68144.0,68143.0,0.01837249]
["bitfinex","BTCUSD",1717046277385,0.11541241,68144.0,68143.0,0.00056629]
["bitfinex","BTCUSD",1717046277538,0.11541241,68144.0,68143.0,0.01836612]
["bitfinex","BTCUSD",1717046277948,0.00016356,68147.0,68145.0,0.00056629]
["bitfinex","BTCUSD",1717046278150,0.1134698,68146.0,68145.0,0.00056629]
["bitfinex","BTCUSD",1717046278557,0.11363336,68146.0,68145.0,0.00056629]
["bitfinex","BTCUSD",1717046279478,0.1134698,68146.0,68145.0,0.00056629]
["bitfinex","BTCUSD",1717046280265,0.11363336,68146.0,68145.0,0.00056629]
["bitfinex","BTCUSD",1717046280489,0.11363336,68146.0,68142.0,0.00056629]
["bitfinex","BTCUSD",1717046280490,0.00016356,68143.0,68142.0,0.00056629]
["bitfinex","BTCUSD",1717046280702,0.00016356,68141.0,68140.0,0.00056629]
["bitfinex","BTCUSD",1717046281117,0.00016356,68137.0,68134.0,0.00056629]
["bitfinex","BTCUSD",1717046281284,0.00016356,68137.0,68133.0,0.001]
["bitfinex","BTCUSD",1717046281285,0.07096654,68134.0,68133.0,0.001]
["bitfinex","BTCUSD",1717046281504,0.18443634,68134.0,68133.0,0.001]
["bitfinex","BTCUSD",1717046282240,0.11363336,68134.0,68133.0,0.001]
["bitfinex","BTCUSD",1717046283744,0.32603728,68134.0,68133.0,0.001]
["bitfinex","BTCUSD",1717046284195,0.42603728,68134.0,68133.0,0.001]
["bitfinex","BTCUSD",1717046284419,0.57537515,68134.0,68133.0,0.001]
["bitfinex","BTCUSD",1717046285341,0.50457217,68134.0,68133.0,0.001]
["bitfinex","BTCUSD",1717046286096,0.49930653,68134.0,68133.0,0.001]
["bitfinex","BTCUSD",1717046286789,0.35770559,68134.0,68133.0,0.001]
["bitfinex","BTCUSD",1717046287102,0.20997304,68134.0,68133.0,0.001]
["bitfinex","BTCUSD",1717046288756,0.10980948,68134.0,68133.0,0.001]
["bitfinex","BTCUSD",1717046288962,0.10997304,68134.0,68133.0,0.001]
["bitfinex","BTCUSD",1717046289392,0.10997304,68134.0,68133.0,0.00156629]
["bitfinex","BTCUSD",1717046289393,0.10980948,68134.0,68133.0,0.00156629]
["bitfinex","BTCUSD",1717046289614,0.00016356,68141.0,68137.0,0.00056629]
["bitfinex","BTCUSD",1717046289819,0.10808944,68140.0,68137.0,0.00056629]
["bitfinex","BTCUSD",1717046290029,0.10792588,68139.0,68137.0,0.00056629]
["bitfinex","BTCUSD",1717046290240,0.10792588,68139.0,68138.0,0.00056629]
["bitfinex","BTCUSD",1717046290455,0.025,68147.0,68140.0,0.00056629]
["bitfinex","BTCUSD",1717046290456,0.10792588,68141.0,68140.0,0.00056629]
["bitfinex","BTCUSD",1717046290679,0.00016356,68144.0,68143.0,0.00056629]
["bitfinex","BTCUSD",1717046290919,0.10755849,68144.0,68143.0,0.00056629]
["bitfinex","BTCUSD",1717046291181,0.02516356,68147.0,68145.0,0.00056629]
["bitfinex","BTCUSD",1717046291391,0.10729522,68146.0,68145.0,0.00056629]
["bitfinex","BTCUSD",1717046291810,0.12052474,68146.0,68145.0,0.01709416]
["bitfinex","BTCUSD",1717046292023,0.12052474,68146.0,68134.0,0.00056629]
["bitfinex","BTCUSD",1717046292024,0.00016356,68135.0,68134.0,0.00056629]
["bitfinex","BTCUSD",1717046292248,0.00016356,68134.0,68133.0,0.00156629]
["bitfinex","BTCUSD",1717046292491,0.10711155,68134.0,68133.0,0.00156629]
["bitfinex","BTCUSD",1717046292696,0.10727511,68134.0,68133.0,0.00156629]
["bitfinex","BTCUSD",1717046293309,0.10727511,68134.0,68133.0,0.00056629]
["bitfinex","BTCUSD",1717046294370,0.10711155,68134.0,68133.0,0.00056629]
["bitfinex","BTCUSD",1717046294796,0.10727511,68134.0,68133.0,0.00056629]
["bitfinex","BTCUSD",1717046295007,0.10186419,68134.0,68133.0,0.00056629]
["bitfinex","BTCUSD",1717046295657,0.10186419,68134.0,68133.0,0.0170877]
["bitfinex","BTCUSD",1717046295869,0.10186419,68134.0,68133.0,0.00056629]
["bitfinex","BTCUSD",1717046296091,0.10186419,68134.0,68133.0,0.0170877]
["bitfinex","BTCUSD",1717046296336,0.11086419,68134.0,68133.0,0.0180877]
["bitfinex","BTCUSD",1717046297944,0.11070063,68134.0,68133.0,0.0180877]
["bitfinex","BTCUSD",1717046299242,0.10170063,68134.0,68133.0,0.0170877]
["bitfinex","BTCUSD",1717046299680,0.10370063,68134.0,68133.0,0.0360877]
["bitfinex","BTCUSD",1717046300331,0.10370063,68134.0,68133.0,0.06744877]
["bitfinex","BTCUSD",1717046300769,0.10370063,68134.0,68133.0,0.0360877]
["bitfinex","BTCUSD",1717046301887,0.10370063,68134.0,68133.0,0.04195791]
["bitfinex","BTCUSD",1717046302039,0.10370063,68134.0,68133.0,0.17768864]
["bitfinex","BTCUSD",1717046308398,0.10370063,68134.0,68133.0,0.35428864]
["bitfinex","BTCUSD",1717046310391,0.10370063,68134.0,68133.0,0.0360877]
["bitfinex","BTCUSD",1717046310392,0.10386419,68134.0,68133.0,0.0360877]
["bitfinex","BTCUSD",1717046311276,0.11859928,68134.0,68133.0,0.019]
["bitfinex","BTCUSD",1717046311511,0.11859928,68134.0,68133.0,0.01956629]
["bitfinex","BTCUSD",1717046311721,0.11859928,68134.0,68133.0,0.03550901]
["bitfinex","BTCUSD",1717046311928,0.11859928,68134.0,68133.0,0.019]
["bitfinex","BTCUSD",1717046314288,0.10370063,68134.0,68133.0,0.019]
["bitfinex","BTCUSD",1717046314937,0.10370063,68134.0,68133.0,0.03551501]
["bitfinex","BTCUSD",1717046315405,0.10370063,68134.0,68133.0,0.019]
["bitfinex","BTCUSD",1717046315603,0.10370063,68134.0,68133.0,0.0360813]
["bitfinex","BTCUSD",1717046315803,0.10386419,68134.0,68133.0,0.0360813]
["bitfinex","BTCUSD",1717046316173,0.10386419,68134.0,68133.0,0.01956629]
["bitfinex","BTCUSD",1717046317182,0.10570063,68134.0,68133.0,0.02456629]
["bitfinex","BTCUSD",1717046320739,0.10570063,68134.0,68133.0,0.01956629]
["bitfinex","BTCUSD",1717046322239,0.10570063,68134.0,68133.0,0.03608874]
["bitfinex","BTCUSD",1717046323527,0.10570063,68134.0,68133.0,0.03108874]
["bitfinex","BTCUSD",1717046325958,0.004,68134.0,68133.0,0.03108874]
["bitfinex","BTCUSD",1717046326478,0.004,68134.0,68133.0,0.03695885]
["bitfinex","BTCUSD",1717046333038,0.004,68134.0,68133.0,0.17855979]
["bitfinex","BTCUSD",1717046333226,0.004,68134.0,68133.0,0.25032757]
["bitfinex","BTCUSD",1717046334490,0.11232969,68134.0,68133.0,0.17855979]
["bitfinex","BTCUSD",1717046334693,0.004,68134.0,68133.0,0.17855979]
["bitfinex","BTCUSD",1717046337865,0.004,68134.0,68133.0,0.47866277]
["bitfinex","BTCUSD",1717046338093,0.004,68134.0,68133.0,0.40785979]
["bitfinex","BTCUSD",1717046342443,0.004,68134.0,68133.0,0.47825979]
["bitfinex","BTCUSD",1717046343613,0.004,68134.0,68133.0,0.40785979]
["bitfinex","BTCUSD",1717046343816,0.002,68134.0,68133.0,0.47325979]
["bitfinex","BTCUSD",1717046344436,0.002,68134.0,68133.0,0.40285979]
["bitfinex","BTCUSD",1717046344639,0.003,68134.0,68133.0,0.48125979]
["bitfinex","BTCUSD",1717046345031,0.002,68134.0,68133.0,0.40285979]
["bitfinex","BTCUSD",1717046345174,0.002,68134.0,68133.0,0.59067679]
["bitfinex","BTCUSD",1717046345374,0.002,68134.0,68133.0,0.52027679]
["bitfinex","BTCUSD",1717046345553,0.004,68134.0,68133.0,0.60567679]
["bitfinex","BTCUSD",1717046345788,0.004,68134.0,68133.0,0.53527679]
["bitfinex","BTCUSD",1717046346007,0.004,68134.0,68133.0,0.60567679]
["bitfinex","BTCUSD",1717046346839,0.002,68134.0,68133.0,0.59667679]
["bitfinex","BTCUSD",1717046347337,0.004,68134.0,68133.0,0.61467679]
["bitfinex","BTCUSD",1717046347992,0.002,68134.0,68133.0,0.59667679]
["bitfinex","BTCUSD",1717046348207,0.002,68134.0,68133.0,0.59080668]
["bitfinex","BTCUSD",1717046348418,0.004,68134.0,68133.0,0.61580668]
["bitfinex","BTCUSD",1717046348648,0.004,68134.0,68133.0,0.54540668]
["bitfinex","BTCUSD",1717046348852,0.004,68134.0,68133.0,0.61580668]
["bitfinex","BTCUSD",1717046349303,0.004,68134.0,68133.0,0.54540668]
["bitfinex","BTCUSD",1717046349462,0.004,68134.0,68133.0,0.61580668]
["bitfinex","BTCUSD",1717046351114,0.004,68134.0,68133.0,0.54540668]
["bitfinex","BTCUSD",1717046351315,0.004,68134.0,68133.0,0.61580668]
["bitfinex","BTCUSD",1717046351761,0.004,68134.0,68133.0,0.54540668]
["bitfinex","BTCUSD",1717046351905,0.004,68134.0,68133.0,0.61580668]
["bitfinex","BTCUSD",1717046352897,0.10048487,68134.0,68133.0,0.61580668]
["bitfinex","BTCUSD",1717046353140,0.004,68134.0,68133.0,0.61580668]
["bitfinex","BTCUSD",1717046353813,0.10048487,68134.0,68133.0,0.61580668]
["bitfinex","BTCUSD",1717046357305,0.10048487,68134.0,68133.0,0.54540668]
["bitfinex","BTCUSD",1717046357511,0.10048487,68134.0,68133.0,0.61580668]
["bitfinex","BTCUSD",1717046357935,0.10048487,68134.0,68133.0,0.71580668]
["bitfinex","BTCUSD",1717046358411,0.10048487,68134.0,68133.0,0.61580668]
["bitfinex","BTCUSD",1717046358618,0.10048487,68134.0,68133.0,0.71580668]
["bitfinex","BTCUSD",1717046359269,0.004,68134.0,68133.0,0.71580668]
["bitfinex","BTCUSD",1717046360705,0.004,68134.0,68133.0,0.61580668]
["bitfinex","BTCUSD",1717046362372,0.004,68134.0,68133.0,0.7205474]
["bitfinex","BTCUSD",1717046362537,0.004,68134.0,68133.0,0.54540668]
["bitfinex","BTCUSD",1717046362711,0.004,68134.0,68133.0,0.61580668]
["bitfinex","BTCUSD",1717046363114,0.004,68134.0,68133.0,0.54540668]
["bitfinex","BTCUSD",1717046363487,0.004,68134.0,68133.0,0.61580668]
["bitfinex","BTCUSD",1717046363691,0.004,68134.0,68133.0,0.54540668]
["bitfinex","BTCUSD",1717046363900,0.10109103,68134.0,68133.0,0.61580668]
["bitfinex","BTCUSD",1717046364101,0.10109103,68134.0,68133.0,0.31610668]
["bitfinex","BTCUSD",1717046364303,0.10109103,68134.0,68133.0,0.38650668]
["bitfinex","BTCUSD",1717046364512,0.10109103,68134.0,68133.0,0.31610668]
["bitfinex","BTCUSD",1717046364725,0.10109103,68134.0,68133.0,0.38650668]
["bitfinex","BTCUSD",1717046365941,0.10109103,68134.0,68133.0,0.31610668]
["bitfinex","BTCUSD",1717046366131,0.10109103,68134.0,68133.0,0.38650668]
["bitfinex","BTCUSD",1717046366558,0.10109103,68134.0,68133.0,0.17450574]
["bitfinex","BTCUSD",1717046366768,0.10109103,68134.0,68133.0,0.24490574]
["bitfinex","BTCUSD",1717046366769,0.18229103,68134.0,68133.0,0.24490574]
["bitfinex","BTCUSD",1717046366980,0.18229103,68134.0,68133.0,0.17450574]
["bitfinex","BTCUSD",1717046366981,0.34065459,68134.0,68133.0,0.17450574]
["bitfinex","BTCUSD",1717046367196,0.34065459,68134.0,68133.0,0.24490574]
["bitfinex","BTCUSD",1717046367408,0.34049103,68134.0,68133.0,0.24490574]
["bitfinex","BTCUSD",1717046367610,0.34049103,68134.0,68133.0,0.22838329]
["bitfinex","BTCUSD",1717046367767,0.38413271,68134.0,68133.0,0.17381363]
["bitfinex","BTCUSD",1717046367948,0.38413271,68134.0,68133.0,0.24421363]
["bitfinex","BTCUSD",1717046368165,0.38413274,68134.0,68133.0,0.24421363]
["bitfinex","BTCUSD",1717046368367,0.38413274,68134.0,68133.0,0.22838329]
["bitfinex","BTCUSD",1717046368654,0.38413274,68134.0,68133.0,0.24422742]
["bitfinex","BTCUSD",1717046370160,0.34049103,68134.0,68133.0,0.24422742]
["bitfinex","BTCUSD",1717046370777,0.34049103,68134.0,68133.0,0.22838329]
["bitfinex","BTCUSD",1717046370988,0.34049103,68134.0,68133.0,0.15798329]
["bitfinex","BTCUSD",1717046371159,0.34049103,68134.0,68133.0,0.2442277]
["bitfinex","BTCUSD",1717046373433,0.10109103,68134.0,68133.0,0.2442277]
["bitfinex","BTCUSD",1717046379265,0.09830642,68134.0,68133.0,0.2442277]
["bitfinex","BTCUSD",1717046380311,0.09830642,68134.0,68133.0,0.1738277]
["bitfinex","BTCUSD",1717046380637,0.09830642,68134.0,68133.0,0.2442277]
["bitfinex","BTCUSD",1717046383678,0.32960642,68134.0,68133.0,0.2442277]
["bitfinex","BTCUSD",1717046384090,0.32960642,68134.0,68133.0,0.22838329]
["bitfinex","BTCUSD",1717046384493,0.32960642,68134.0,68133.0,0.24422275]
["bitfinex","BTCUSD",1717046384845,0.32960642,68134.0,68133.0,0.17382275]
["bitfinex","BTCUSD",1717046385148,0.32960642,68134.0,68133.0,0.24422275]
["bitfinex","BTCUSD",1717046386412,0.3303553,68134.0,68133.0,0.24422275]
["bitfinex","BTCUSD",1717046387049,0.2353,68134.0,68133.0,0.24422275]
["bitfinex","BTCUSD",1717046387268,0.33020851,68134.0,68133.0,0.24422275]
["bitfinex","BTCUSD",1717046388393,0.33020851,68134.0,68133.0,0.22838329]
["bitfinex","BTCUSD",1717046388583,0.33020851,68134.0,68133.0,0.24422275]
["bitfinex","BTCUSD",1717046388850,0.33010752,68134.0,68133.0,0.24422275]
["bitfinex","BTCUSD",1717046389515,0.33010752,68134.0,68133.0,0.22838329]
["bitfinex","BTCUSD",1717046389994,0.32993736,68134.0,68133.0,0.24422079]
["bitfinex","BTCUSD",1717046390479,0.32993736,68134.0,68133.0,0.22838329]
["bitfinex","BTCUSD",1717046390701,0.32993893,68134.0,68133.0,0.22838329]
["bitfinex","BTCUSD",1717046390922,0.32993893,68134.0,68133.0,0.17382132]
["bitfinex","BTCUSD",1717046391141,0.32993893,68134.0,68133.0,0.22838329]
["bitfinex","BTCUSD",1717046391401,0.32993893,68134.0,68133.0,0.24422132]
["bitfinex","BTCUSD",1717046393357,0.32993893,68134.0,68133.0,0.17382132]
["bitfinex","BTCUSD",1717046393573,0.32993893,68134.0,68133.0,0.24422132]
["bitfinex","BTCUSD",1717046395264,0.25243893,68134.0,68133.0,0.24422132]
["bitfinex","BTCUSD",1717046395487,0.25243893,68134.0,68133.0,0.22838329]
["bitfinex","BTCUSD",1717046395937,0.09863893,68134.0,68133.0,0.24422179]
["bitfinex","BTCUSD",1717046396631,0.09863893,68134.0,68133.0,0.22838329]
["bitfinex","BTCUSD",1717046396837,0.09863893,68134.0,68133.0,0.24422009]
["bitfinex","BTCUSD",1717046403085,0.09863893,68134.0,68133.0,0.26044247]
["bitfinex","BTCUSD",1717046403296,0.09868305,68134.0,68133.0,0.40204341]
["bitfinex","BTCUSD",1717046403425,0.09868305,68134.0,68133.0,0.38582103]
["bitfinex","BTCUSD",1717046406049,0.09868305,68134.0,68133.0,0.48582103]
["bitfinex","BTCUSD",1717046406255,0.09868305,68134.0,68133.0,0.38582103]
["bitfinex","BTCUSD",1717046406690,0.004,68134.0,68133.0,0.38582103]
["bitfinex","BTCUSD",1717046408988,0.004,68134.0,68133.0,0.54222103]
["bitfinex","BTCUSD",1717046409186,0.004,68134.0,68133.0,0.8898689]
["bitfinex","BTCUSD",1717046410593,0.004,68134.0,68133.0,0.8194689]
["bitfinex","BTCUSD",1717046410796,0.004,68134.0,68133.0,0.8898689]
["bitfinex","BTCUSD",1717046411000,0.004,68134.0,68133.0,0.71460103]
["bitfinex","BTCUSD",1717046411200,0.004,68134.0,68133.0,0.38582103]
["bitfinex","BTCUSD",1717046413859,0.004,68134.0,68133.0,0.31542103]
["bitfinex","BTCUSD",1717046414065,0.004,68134.0,68133.0,0.38582103]
["bitfinex","BTCUSD",1717046414495,0.10189335,68134.0,68133.0,0.31542103]
["bitfinex","BTCUSD",1717046414713,0.10189335,68134.0,68133.0,0.38582103]
["bitfinex","BTCUSD",1717046416048,0.10189335,68134.0,68133.0,0.24422009]
["bitfinex","BTCUSD",1717046416265,0.12711904,68134.0,68133.0,0.17382009]
["bitfinex","BTCUSD",1717046416484,0.10189335,68134.0,68133.0,0.24422009]
["bitfinex","BTCUSD",1717046416962,0.10189335,68134.0,68133.0,0.22838329]
["bitfinex","BTCUSD",1717046417177,0.10189335,68134.0,68133.0,0.24419993]
["bitfinex","BTCUSD",1717046417401,0.09989335,68134.0,68133.0,0.17379993]
["bitfinex","BTCUSD",1717046417610,0.34049335,68134.0,68133.0,0.17323364]
["bitfinex","BTCUSD",1717046417827,0.34049335,68134.0,68133.0,0.05581664]
["bitfinex","BTCUSD",1717046418031,0.34065691,68134.0,68133.0,0.12621664]
["bitfinex","BTCUSD",1717046418646,0.34065691,68134.0,68133.0,0.10121664]
["bitfinex","BTCUSD",1717046418647,0.33865691,68134.0,68133.0,0.10121664]
["bitfinex","BTCUSD",1717046419064,0.33865691,68134.0,68133.0,0.019]
["bitfinex","BTCUSD",1717046419489,0.40416962,68134.0,68133.0,0.03481664]
["bitfinex","BTCUSD",1717046419885,0.40416962,68134.0,68133.0,0.019]
["bitfinex","BTCUSD",1717046420093,0.33865691,68134.0,68133.0,0.019]
["bitfinex","BTCUSD",1717046420315,0.42600719,68134.0,68133.0,0.019]
["bitfinex","BTCUSD",1717046420732,0.33865691,68134.0,68133.0,0.019]
["bitfinex","BTCUSD",1717046421170,0.44784476,68134.0,68133.0,0.019]
["bitfinex","BTCUSD",1717046421589,0.33865691,68134.0,68133.0,0.019]
["bitfinex","BTCUSD",1717046421823,0.33865691,68134.0,68133.0,0.015]
["bitfinex","BTCUSD",1717046422934,0.34065691,68134.0,68133.0,0.031]
["bitfinex","BTCUSD",1717046423192,0.44989248,68134.0,68133.0,0.031]
["bitfinex","BTCUSD",1717046424009,0.44981763,68134.0,68133.0,0.031]
["bitfinex","BTCUSD",1717046424428,0.44781763,68134.0,68133.0,0.015]
["bitfinex","BTCUSD",1717046424634,0.33858206,68134.0,68133.0,0.015]
["bitfinex","BTCUSD",1717046425310,0.44776977,68134.0,68133.0,0.015]
["bitfinex","BTCUSD",1717046425964,0.58106828,68134.0,68133.0,0.015]
["bitfinex","BTCUSD",1717046426176,0.44776977,68134.0,68133.0,0.015]
["bitfinex","BTCUSD",1717046426387,0.44775032,68134.0,68133.0,0.015]
["bitfinex","BTCUSD",1717046426816,0.42587214,68134.0,68133.0,0.015]
["bitfinex","BTCUSD",1717046427457,0.33858206,68134.0,68133.0,0.015]
["bitfinex","BTCUSD",1717046427688,0.42585905,68134.0,68133.0,0.015]
["bitfinex","BTCUSD",1717046428179,0.42585496,68134.0,68133.0,0.015]
["bitfinex","BTCUSD",1717046428385,0.33858206,68134.0,68133.0,0.015]
["bitfinex","BTCUSD",1717046428780,0.44767219,68134.0,68133.0,0.015]
["bitfinex","BTCUSD",1717046429116,0.4476575,68134.0,68133.0,0.015]
["bitfinex","BTCUSD",1717046429318,0.33858206,68134.0,68133.0,0.015]
["bitfinex","BTCUSD",1717046430123,0.44765371,68134.0,68133.0,0.015]
["bitfinex","BTCUSD",1717046430257,0.33858206,68134.0,68133.0,0.015]
["bitfinex","BTCUSD",1717046430832,0.3384185,68134.0,68133.0,0.015]
["bitfinex","BTCUSD",1717046431048,0.3384185,68134.0,68133.0,0.017]
["bitfinex","BTCUSD",1717046431049,0.39904291,68134.0,68133.0,0.017]
["bitfinex","BTCUSD",1717046431253,0.39920647,68134.0,68133.0,0.017]
["bitfinex","BTCUSD",1717046431450,0.30660647,68134.0,68133.0,0.015]
["bitfinex","BTCUSD",1717046431657,0.30644291,68134.0,68133.0,0.015]
["bitfinex","BTCUSD",1717046431857,0.31944291,68134.0,68133.0,0.016]
["bitfinex","BTCUSD",1717046432070,0.31944291,68134.0,68133.0,0.0351411]
["bitfinex","BTCUSD",1717046432276,0.31944291,68134.0,68133.0,0.0341411]
["bitfinex","BTCUSD",1717046432501,0.1108185,68134.0,68133.0,0.0341411]
["bitfinex","BTCUSD",1717046432628,0.1138185,68134.0,68133.0,0.0341411]
["bitfinex","BTCUSD",1717046432832,0.11398206,68134.0,68133.0,0.015]
["bitfinex","BTCUSD",1717046433370,0.11398206,68134.0,68133.0,0.0341411]
["bitfinex","BTCUSD",1717046433570,0.11398206,68134.0,68133.0,0.03470739]
["bitfinex","BTCUSD",1717046434466,0.1138185,68134.0,68133.0,0.03470739]
["bitfinex","BTCUSD",1717046434678,0.1138185,68134.0,68133.0,0.05696063]
["bitfinex","BTCUSD",1717046434891,0.1138185,68134.0,68133.0,0.03470739]
["bitfinex","BTCUSD",1717046436842,0.0978185,68134.0,68133.0,0.03470739]
["bitfinex","BTCUSD",1717046437300,0.04378797,68142.0,68140.0,0.00056629]
["bitfinex","BTCUSD",1717046437505,0.0976676,68141.0,68140.0,0.00056629]
["bitfinex","BTCUSD",1717046441780,0.16308785,68141.0,68140.0,0.00056629]
["bitfinex","BTCUSD",1717046442455,0.24408785,68141.0,68140.0,0.00056629]
["bitfinex","BTCUSD",1717046442663,0.00016356,68137.0,68136.0,0.00056629]
["bitfinex","BTCUSD",1717046442876,0.00016356,68137.0,68133.0,0.015]
["bitfinex","BTCUSD",1717046442877,0.00016356,68136.0,68135.0,0.00056629]
["bitfinex","BTCUSD",1717046443557,0.0976676,68136.0,68135.0,0.00056629]
["bitfinex","BTCUSD",1717046443969,0.09759217,68136.0,68135.0,0.00056629]
["bitfinex","BTCUSD",1717046444181,8.813e-05,68136.0,68135.0,0.00056629]
["bitfinex","BTCUSD",1717046444822,0.14024762,68136.0,68135.0,0.00056629]
["bitfinex","BTCUSD",1717046445022,0.0827,68135.0,68130.0,0.00056629]
["bitfinex","BTCUSD",1717046445234,0.09654115,68134.0,68130.0,0.00056629]
["bitfinex","BTCUSD",1717046445442,0.09654115,68134.0,68131.0,0.01969769]
["bitfinex","BTCUSD",1717046445645,0.09654115,68134.0,68131.0,0.00056629]
["bitfinex","BTCUSD",1717046445871,0.09954115,68134.0,68133.0,0.001]
["bitfinex","BTCUSD",1717046446510,0.09954115,68134.0,68133.0,0.02013086]
["bitfinex","BTCUSD",1717046447346,0.09954115,68134.0,68133.0,0.001]
["bitfinex","BTCUSD",1717046451189,0.09894746,68134.0,68133.0,0.001]
["bitfinex","BTCUSD",1717046451414,0.09894746,68134.0,68133.0,0.013]
["bitfinex","BTCUSD",1717046451415,0.09994726,68134.0,68133.0,0.013]
["bitfinex","BTCUSD",1717046453957,0.09694726,68134.0,68133.0,0.012]
["bitfinex","BTCUSD",1717046454517,0.09694726,68134.0,68133.0,0.03113307]
["bitfinex","BTCUSD",1717046454708,0.09694726,68134.0,68133.0,0.012]
["bitfinex","BTCUSD",1717046455346,0.14059849,68134.0,68133.0,0.012]
["bitfinex","BTCUSD",1717046456022,0.09694726,68134.0,68133.0,0.012]
["bitfinex","BTCUSD",1717046456251,0.14059849,68134.0,68133.0,0.012]
["bitfinex","BTCUSD",1717046456911,0.14159849,68134.0,68133.0,0.012]
["bitfinex","BTCUSD",1717046457095,0.14159849,68134.0,68133.0,0.03170621]
["bitfinex","BTCUSD",1717046457350,0.14159849,68134.0,68133.0,0.18870621]
["bitfinex","BTCUSD",1717046457351,0.09794726,68134.0,68133.0,0.18870621]
["bitfinex","BTCUSD",1717046458402,0.09694726,68134.0,68133.0,0.18870621]
["bitfinex","BTCUSD",1717046458638,0.09794726,68134.0,68133.0,0.19370621]
["bitfinex","BTCUSD",1717046459253,0.14159849,68134.0,68133.0,0.19370621]
["bitfinex","BTCUSD",1717046462303,0.09794726,68134.0,68133.0,0.19370621]
["bitfinex","BTCUSD",1717046462517,0.14166731,68134.0,68133.0,0.19370621]
["bitfinex","BTCUSD",1717046462726,0.09794726,68134.0,68133.0,0.19370621]
["bitfinex","BTCUSD",1717046463810,0.14166731,68134.0,68133.0,0.19370621]
["bitfinex","BTCUSD",1717046464227,0.09794726,68134.0,68133.0,0.19370621]
["bitfinex","BTCUSD",1717046465243,0.0978936,68134.0,68133.0,0.35854682]
["bitfinex","BTCUSD",1717046466944,0.0978936,68134.0,68133.0,0.36845869]
["bitfinex","BTCUSD",1717046468040,0.0978936,68134.0,68133.0,0.44385869]
["bitfinex","BTCUSD",1717046469340,0.002,68134.0,68133.0,0.58545963]
["bitfinex","BTCUSD",1717046469548,0.10023023,68134.0,68133.0,0.58545963]
["bitfinex","BTCUSD",1717046471501,0.002,68134.0,68133.0,0.58545963]
["bitfinex","BTCUSD",1717046472190,0.002,68134.0,68133.0,0.82823963]
["bitfinex","BTCUSD",1717046472621,0.002,68134.0,68133.0,0.92823963]
["bitfinex","BTCUSD",1717046473257,0.002,68134.0,68133.0,0.82823963]
["bitfinex","BTCUSD",1717046473478,0.002,68134.0,68133.0,0.92823963]
["bitfinex","BTCUSD",1717046474084,0.002,68134.0,68133.0,0.82823963]
["bitfinex","BTCUSD",1717046475235,0.001,68134.0,68133.0,0.82323963]
["bitfinex","BTCUSD",1717046476301,0.002,68134.0,68133.0,0.82723963]
["bitfinex","BTCUSD",1717046476989,0.002,68134.0,68133.0,0.92723963]
["bitfinex","BTCUSD",1717046477204,0.001,68134.0,68133.0,0.92323963]
["bitfinex","BTCUSD",1717046477631,0.001,68134.0,68133.0,1.11323963]
["bitfinex","BTCUSD",1717046479201,0.001,68134.0,68133.0,1.34807363]
["bitfinex","BTCUSD",1717046479411,0.001,68134.0,68133.0,1.54807363]
["bitfinex","BTCUSD",1717046480048,0.003,68134.0,68133.0,1.56607363]
["bitfinex","BTCUSD",1717046489464,0.003,68134.0,68133.0,1.58907363]
["bitfinex","BTCUSD",1717046492211,0.003,68134.0,68133.0,1.54165002]
["bitfinex","BTCUSD",1717046492836,0.002,68134.0,68133.0,1.52965002]
["bitfinex","BTCUSD",1717046494075,0.004,68134.0,68133.0,1.55265002]
["bitfinex","BTCUSD",1717046494284,0.004,68134.0,68133.0,1.69425597]
["bitfinex","BTCUSD",1717046498696,0.004,68134.0,68133.0,1.55265002]
["bitfinex","BTCUSD",1717046501203,0.004,68134.0,68133.0,1.78748402]
["bitfinex","BTCUSD",1717046510807,0.004,68134.0,68133.0,1.85788402]
["bitfinex","BTCUSD",1717046512011,0.004,68134.0,68133.0,1.68748402]
["bitfinex","BTCUSD",1717046512223,0.004,68134.0,68133.0,1.85788402]
["bitfinex","BTCUSD",1717046512440,0.004,68134.0,68133.0,1.99948997]
["bitfinex","BTCUSD",1717046519043,0.20869273,68154.0,68153.0,0.12786016]
["bitfinex","BTCUSD",1717046519256,0.20869273,68154.0,68153.0,0.35264712]
["bitfinex","BTCUSD",1717046519257,0.26127603,68154.0,68153.0,0.35264712]
["bitfinex","BTCUSD",1717046519456,0.26127603,68154.0,68153.0,0.37171315]
["bitfinex","BTCUSD",1717046519682,0.26127603,68154.0,68153.0,0.30131315]
["bitfinex","BTCUSD",1717046519892,0.26127603,68154.0,68153.0,0.37171315]
["bitfinex","BTCUSD",1717046520110,0.26127603,68154.0,68153.0,0.34901526]
["bitfinex","BTCUSD",1717046520111,0.24757603,68154.0,68153.0,0.34901526]
["bitfinex","BTCUSD",1717046520322,0.32497603,68154.0,68153.0,0.27861526]
["bitfinex","BTCUSD",1717046520753,0.36963438,68154.0,68153.0,0.27861526]
["bitfinex","BTCUSD",1717046520990,0.32594165,68154.0,68153.0,0.34901526]
["bitfinex","BTCUSD",1717046521204,0.36194165,68154.0,68153.0,0.35101526]
["bitfinex","BTCUSD",1717046521664,0.36194165,68154.0,68153.0,0.28061526]
["bitfinex","BTCUSD",1717046521868,0.42748074,68154.0,68153.0,0.35101526]
["bitfinex","BTCUSD",1717046523537,0.36194165,68154.0,68153.0,0.35101526]
["bitfinex","BTCUSD",1717046525027,0.36194165,68154.0,68153.0,0.36092713]
["bitfinex","BTCUSD",1717046525384,0.36194165,68154.0,68153.0,0.39877955]
["bitfinex","BTCUSD",1717046527449,0.36194165,68154.0,68153.0,0.38886768]
["bitfinex","BTCUSD",1717046527653,0.36194165,68154.0,68153.0,0.39877955]
["bitfinex","BTCUSD",1717046527858,0.32594165,68154.0,68153.0,0.39677955]
["bitfinex","BTCUSD",1717046529527,0.09724165,68154.0,68153.0,0.39677955]
["bitfinex","BTCUSD",1717046529732,0.1616,68156.0,68155.0,0.12729087]
["bitfinex","BTCUSD",1717046529944,0.1616,68156.0,68155.0,0.32994623]
["bitfinex","BTCUSD",1717046530141,0.25630712,68156.0,68155.0,0.41170312]
["bitfinex","BTCUSD",1717046530749,0.25630712,68156.0,68155.0,0.34900903]
["bitfinex","BTCUSD",1717046530962,0.25630712,68156.0,68155.0,0.27860903]
["bitfinex","BTCUSD",1717046531192,0.39816648,68156.0,68155.0,0.13700809]
["bitfinex","BTCUSD",1717046531404,0.39816648,68156.0,68155.0,0.20740809]
["bitfinex","BTCUSD",1717046532846,0.33250712,68156.0,68155.0,0.20740809]
["bitfinex","BTCUSD",1717046533248,0.33250712,68156.0,68155.0,0.18834529]
["bitfinex","BTCUSD",1717046533676,0.39816382,68156.0,68155.0,0.20740809]
["bitfinex","BTCUSD",1717046533885,0.33250712,68156.0,68155.0,0.20740809]
["bitfinex","BTCUSD",1717046534524,0.37627828,68156.0,68155.0,0.20740809]
["bitfinex","BTCUSD",1717046534729,0.39816383,68156.0,68155.0,0.20740809]
["bitfinex","BTCUSD",1717046535367,0.33250712,68156.0,68155.0,0.20740809]
["bitfinex","BTCUSD",1717046535583,0.39816419,68156.0,68155.0,0.20740809]
["bitfinex","BTCUSD",1717046536153,0.39816419,68156.0,68155.0,0.13700809]
["bitfinex","BTCUSD",1717046536362,0.39816419,68156.0,68155.0,0.20740809]
["bitfinex","BTCUSD",1717046536558,0.33250712,68156.0,68155.0,0.20740809]
["bitfinex","BTCUSD",1717046536766,0.3981666,68156.0,68155.0,0.18834529]
["bitfinex","BTCUSD",1717046536965,0.3981666,68156.0,68155.0,0.20740899]
["bitfinex","BTCUSD",1717046536966,0.33250712,68156.0,68155.0,0.20740899]
["bitfinex","BTCUSD",1717046537439,0.42005293,68156.0,68155.0,0.13700899]
["bitfinex","BTCUSD",1717046537605,0.42005293,68156.0,68155.0,0.20740899]
["bitfinex","BTCUSD",1717046537807,0.42005293,68156.0,68155.0,0.13700899]
["bitfinex","BTCUSD",1717046538007,0.42005293,68156.0,68155.0,0.20740899]
["bitfinex","BTCUSD",1717046538391,0.33250712,68156.0,68155.0,0.20740899]
["bitfinex","BTCUSD",1717046538596,0.3981669,68156.0,68155.0,0.13700899]
["bitfinex","BTCUSD",1717046538785,0.3981669,68156.0,68155.0,0.20740899]
["bitfinex","BTCUSD",1717046538989,0.33170449,68156.0,68155.0,0.20740899]
["bitfinex","BTCUSD",1717046540974,0.33170449,68156.0,68155.0,0.13700899]
["bitfinex","BTCUSD",1717046541399,0.33148383,68156.0,68155.0,0.13700899]
["bitfinex","BTCUSD",1717046541822,0.41902865,68156.0,68155.0,0.13700899]
["bitfinex","BTCUSD",1717046542027,0.41902865,68156.0,68155.0,0.20740899]
["bitfinex","BTCUSD",1717046542265,0.41902865,68156.0,68155.0,0.13700899]
["bitfinex","BTCUSD",1717046542524,0.41902865,68156.0,68155.0,0.22647269]
["bitfinex","BTCUSD",1717046542761,0.33148383,68156.0,68155.0,0.22647269]
["bitfinex","BTCUSD",1717046543238,0.33148383,68156.0,68155.0,0.20740899]
["bitfinex","BTCUSD",1717046543654,0.33148383,68156.0,68155.0,0.22647269]
["bitfinex","BTCUSD",1717046543655,0.39714441,68156.0,68155.0,0.22647269]
["bitfinex","BTCUSD",1717046544275,0.33148383,68156.0,68155.0,0.22647269]
["bitfinex","BTCUSD",1717046544478,0.33148383,68156.0,68155.0,0.20740899]
["bitfinex","BTCUSD",1717046544680,0.39714595,68156.0,68155.0,0.20740899]
["bitfinex","BTCUSD",1717046544894,0.39714595,68156.0,68155.0,0.22647269]
["bitfinex","BTCUSD",1717046545102,0.39714595,68156.0,68155.0,0.20740899]
["bitfinex","BTCUSD",1717046545308,0.39714595,68156.0,68155.0,0.22647269]
["bitfinex","BTCUSD",1717046545512,0.39714605,68156.0,68155.0,0.22647269]
["bitfinex","BTCUSD",1717046545918,0.33148383,68156.0,68155.0,0.20740899]
["bitfinex","BTCUSD",1717046546242,0.39714605,68156.0,68155.0,0.22647269]
["bitfinex","BTCUSD",1717046547493,0.33148383,68156.0,68155.0,0.22647269]
["bitfinex","BTCUSD",1717046547700,0.39714605,68156.0,68155.0,0.22647269]
["bitfinex","BTCUSD",1717046548867,0.40414605,68156.0,68155.0,0.22747269]
["bitfinex","BTCUSD",1717046549070,0.33848383,68156.0,68155.0,0.15707269]
["bitfinex","BTCUSD",1717046549296,0.33848383,68156.0,68155.0,0.22747269]
["bitfinex","BTCUSD",1717046549494,0.40414605,68156.0,68155.0,0.22747269]
["bitfinex","BTCUSD",1717046549669,0.33848383,68156.0,68155.0,0.22747269]
["bitfinex","BTCUSD",1717046550706,0.33848383,68156.0,68155.0,0.20840899]
["bitfinex","BTCUSD",1717046551136,0.33848383,68156.0,68155.0,0.22745959]
["bitfinex","BTCUSD",1717046552039,0.33921977,68156.0,68155.0,0.22745959]
["bitfinex","BTCUSD",1717046553630,0.33921977,68156.0,68155.0,0.15705959]
["bitfinex","BTCUSD",1717046553844,0.33921977,68156.0,68155.0,0.22745959]
["bitfinex","BTCUSD",1717046554046,0.38299809,68156.0,68155.0,0.22745959]
["bitfinex","BTCUSD",1717046554249,0.33921977,68156.0,68155.0,0.22745959]
["bitfinex","BTCUSD",1717046554409,0.33921977,68156.0,68155.0,0.20840899]
["bitfinex","BTCUSD",1717046554609,0.33921977,68156.0,68155.0,0.22745959]
["bitfinex","BTCUSD",1717046555275,0.40488199,68156.0,68155.0,0.22745959]
["bitfinex","BTCUSD",1717046555515,0.33921977,68156.0,68155.0,0.22745959]
["bitfinex","BTCUSD",1717046555665,0.33921977,68156.0,68155.0,0.20840899]
["bitfinex","BTCUSD",1717046556048,0.33921977,68156.0,68155.0,0.22745959]
["bitfinex","BTCUSD",1717046556480,0.33886664,68156.0,68155.0,0.22745959]
["bitfinex","BTCUSD",1717046556688,0.40653635,68156.0,68155.0,0.22745959]
["bitfinex","BTCUSD",1717046556952,0.34086664,68156.0,68155.0,0.22745959]
["bitfinex","BTCUSD",1717046557351,0.40653635,68156.0,68155.0,0.22745959]
["bitfinex","BTCUSD",1717046560664,0.34086664,68156.0,68155.0,0.22745959]
["bitfinex","BTCUSD",1717046560841,0.26466664,68156.0,68155.0,0.22745959]
["bitfinex","BTCUSD",1717046562075,0.33035063,68156.0,68155.0,0.22745959]
["bitfinex","BTCUSD",1717046562272,0.10306664,68156.0,68155.0,0.22745959]
["bitfinex","BTCUSD",1717046565186,0.10306664,68156.0,68155.0,0.20840899]
["bitfinex","BTCUSD",1717046565371,0.10306664,68156.0,68155.0,0.22746189]
["bitfinex","BTCUSD",1717046568217,0.10306664,68156.0,68155.0,0.15706189]
["bitfinex","BTCUSD",1717046568428,0.10306664,68156.0,68155.0,0.22746189]
["bitfinex","BTCUSD",1717046568642,0.10306664,68156.0,68155.0,0.15706189]
["bitfinex","BTCUSD",1717046568831,0.10306664,68156.0,68155.0,0.22746189]
["bitfinex","BTCUSD",1717046569252,0.16875063,68156.0,68155.0,0.22746189]
["bitfinex","BTCUSD",1717046569692,0.16875063,68156.0,68155.0,0.15706189]
["bitfinex","BTCUSD",1717046569884,0.16875063,68156.0,68155.0,0.22746189]
["bitfinex","BTCUSD",1717046570105,0.16875063,68156.0,68155.0,0.15706189]
["bitfinex","BTCUSD",1717046570315,0.16875063,68156.0,68155.0,0.22746189]
["bitfinex","BTCUSD",1717046572646,0.10306664,68156.0,68155.0,0.15706189]
["bitfinex","BTCUSD",1717046572866,0.10306664,68156.0,68155.0,0.22746189]
["bitfinex","BTCUSD",1717046575775,0.16877854,68156.0,68155.0,0.22746189]
["bitfinex","BTCUSD",1717046576634,0.10306664,68156.0,68155.0,0.60686283]
["bitfinex","BTCUSD",1717046576847,0.10306664,68156.0,68155.0,0.15706189]
["bitfinex","BTCUSD",1717046577058,0.14687778,68156.0,68155.0,0.22746189]
["bitfinex","BTCUSD",1717046577270,0.14687769,68156.0,68155.0,0.22746189]
["bitfinex","BTCUSD",1717046577501,0.14687602,68156.0,68155.0,0.22746189]
["bitfinex","BTCUSD",1717046577728,0.10306664,68156.0,68155.0,0.22746189]
["bitfinex","BTCUSD",1717046577964,0.14687639,68156.0,68155.0,0.22746189]
["bitfinex","BTCUSD",1717046578199,0.14687639,68156.0,68155.0,0.15706189]
["bitfinex","BTCUSD",1717046578447,0.31177639,68156.0,68155.0,0.15706189]
["bitfinex","BTCUSD",1717046578664,0.34836664,68156.0,68155.0,0.15706189]
["bitfinex","BTCUSD",1717046579089,0.4359453,68156.0,68155.0,0.15706189]
["bitfinex","BTCUSD",1717046579309,0.34836664,68156.0,68155.0,0.15706189]
["bitfinex","BTCUSD",1717046579767,0.4359453,68156.0,68155.0,0.15706189]
["bitfinex","BTCUSD",1717046580852,0.4359453,68156.0,68155.0,0.13800899]
["bitfinex","BTCUSD",1717046581286,0.4359453,68156.0,68155.0,0.15709793]
["bitfinex","BTCUSD",1717046582204,0.34836664,68156.0,68155.0,0.15709793]
["bitfinex","BTCUSD",1717046582649,0.34464222,68156.0,68155.0,0.15709793]
["bitfinex","BTCUSD",1717046583527,0.09934222,68156.0,68155.0,0.18014772]
["bitfinex","BTCUSD",1717046584773,0.14313446,68156.0,68155.0,0.18014772]
["bitfinex","BTCUSD",1717046585156,0.09934222,68156.0,68155.0,0.18014772]
["bitfinex","BTCUSD",1717046585577,0.09934222,68156.0,68155.0,0.15709793]
["bitfinex","BTCUSD",1717046586007,0.14313722,68156.0,68155.0,0.15709793]
["bitfinex","BTCUSD",1717046588192,0.09934222,68156.0,68155.0,0.15709793]
["bitfinex","BTCUSD",1717046588397,0.14313722,68156.0,68155.0,0.15709793]
["bitfinex","BTCUSD",1717046588609,0.09934222,68156.0,68155.0,0.15709793]
["bitfinex","BTCUSD",1717046589039,0.09934222,68156.0,68155.0,0.20514891]
["bitfinex","BTCUSD",1717046590713,0.09934222,68156.0,68155.0,0.15709793]
["bitfinex","BTCUSD",1717046590930,0.09934222,68156.0,68155.0,0.4025098]
["bitfinex","BTCUSD",1717046591150,0.09934222,68156.0,68155.0,0.39259793]
["bitfinex","BTCUSD",1717046591486,0.009,68156.0,68155.0,0.4025098]
["bitfinex","BTCUSD",1717046591687,0.09988711,68156.0,68155.0,0.4025098]
["bitfinex","BTCUSD",1717046593305,0.09988711,68156.0,68155.0,0.39259793]
["bitfinex","BTCUSD",1717046593707,0.09988711,68156.0,68155.0,0.23269793]
["bitfinex","BTCUSD",1717046596805,0.09988711,68156.0,68155.0,0.2426098]
["bitfinex","BTCUSD",1717046598088,0.09988711,68156.0,68155.0,0.23269793]
["bitfinex","BTCUSD",1717046598850,0.09988711,68156.0,68155.0,0.2426098]
["bitfinex","BTCUSD",1717046599504,0.09988711,68156.0,68155.0,0.23269793]
["bitfinex","BTCUSD",1717046599639,0.09988711,68156.0,68155.0,0.30309793]
["bitfinex","BTCUSD",1717046603138,0.009,68156.0,68155.0,0.30309793]
["bitfinex","BTCUSD",1717046603751,0.05279432,68156.0,68155.0,0.30309793]
["bitfinex","BTCUSD",1717046603962,0.14593852,68156.0,68155.0,0.30309793]
["bitfinex","BTCUSD",1717046605211,0.10214556,68156.0,68155.0,0.30309793]
["bitfinex","BTCUSD",1717046606217,0.14593852,68156.0,68155.0,0.30309793]
["bitfinex","BTCUSD",1717046607372,0.14593852,68156.0,68155.0,0.22749793]
["bitfinex","BTCUSD",1717046608364,0.10214556,68156.0,68155.0,0.22749793]
["bitfinex","BTCUSD",1717046608782,0.14593852,68156.0,68155.0,0.22749793]
["bitfinex","BTCUSD",1717046609424,0.10214556,68156.0,68155.0,0.22749793]
["bitfinex","BTCUSD",1717046609845,0.14593852,68156.0,68155.0,0.22749793]
["bitfinex","BTCUSD",1717046610300,0.10214556,68156.0,68155.0,0.22749793]
["bitfinex","BTCUSD",1717046611169,0.14593852,68156.0,68155.0,0.22749793]
["bitfinex","BTCUSD",1717046611378,0.10214556,68156.0,68155.0,0.22749793]
["bitfinex","BTCUSD",1717046611588,0.14593852,68156.0,68155.0,0.22749793]
["bitfinex","BTCUSD",1717046613178,0.34384556,68156.0,68155.0,0.15709793]
["bitfinex","BTCUSD",1717046613417,0.3854651,68156.0,68155.0,0.03915264]
["bitfinex","BTCUSD",1717046613623,0.34384556,68156.0,68155.0,0.03915264]
["bitfinex","BTCUSD",1717046613843,0.34384556,68156.0,68155.0,0.0200637]
["bitfinex","BTCUSD",1717046614055,0.35384556,68156.0,68155.0,0.03915596]
["bitfinex","BTCUSD",1717046614913,0.48496052,68156.0,68155.0,0.03915596]
["bitfinex","BTCUSD",1717046615576,0.35384556,68156.0,68155.0,0.03915596]
["bitfinex","BTCUSD",1717046615813,0.34384556,68156.0,68155.0,0.03915596]
["bitfinex","BTCUSD",1717046616250,0.34990234,68156.0,68155.0,0.03915596]
["bitfinex","BTCUSD",1717046616630,0.33990234,68156.0,68155.0,0.03915596]
["bitfinex","BTCUSD",1717046617658,0.44926067,68156.0,68155.0,0.03915596]
["bitfinex","BTCUSD",1717046617856,0.33990234,68156.0,68155.0,0.03915596]
["bitfinex","BTCUSD",1717046619425,0.44924011,68156.0,68155.0,0.03915596]
["bitfinex","BTCUSD",1717046619630,0.44924095,68156.0,68155.0,0.03915596]
["bitfinex","BTCUSD",1717046622195,0.33990234,68156.0,68155.0,0.03915596]
["bitfinex","BTCUSD",1717046622866,0.43735235,68156.0,68155.0,0.03915596]
["bitfinex","BTCUSD",1717046625232,0.42735235,68156.0,68155.0,0.03915596]
["bitfinex","BTCUSD",1717046625422,0.43735235,68156.0,68155.0,0.03915596]
["bitfinex","BTCUSD",1717046625622,0.34990234,68156.0,68155.0,0.03915596]
["bitfinex","BTCUSD",1717046626749,0.45924095,68156.0,68155.0,0.0200637]
["bitfinex","BTCUSD",1717046630050,0.34990234,68156.0,68155.0,0.0200637]
["bitfinex","BTCUSD",1717046630263,0.45914636,68156.0,68155.0,0.0200637]
["bitfinex","BTCUSD",1717046630476,0.58889524,68156.0,68155.0,0.0200637]
["bitfinex","BTCUSD",1717046630684,0.34990234,68156.0,68155.0,0.0200637]
["bitfinex","BTCUSD",1717046630893,0.45914335,68156.0,68155.0,0.0200637]
["bitfinex","BTCUSD",1717046635165,0.45994653,68156.0,68155.0,0.0200637]
["bitfinex","BTCUSD",1717046639475,0.44994653,68156.0,68155.0,0.0200637]
["bitfinex","BTCUSD",1717046639679,0.45994653,68156.0,68155.0,0.0200637]
["bitfinex","BTCUSD",1717046642427,0.77138118,68156.0,68155.0,0.0200637]
["bitfinex","BTCUSD",1717046642640,1.23960515,68156.0,68155.0,0.0200637]
["bitfinex","BTCUSD",1717046642985,1.13154926,68156.0,68155.0,0.0200637]
["bitfinex","BTCUSD",1717046643208,1.13154926,68156.0,68155.0,0.001]
["bitfinex","BTCUSD",1717046645818,1.12954926,68156.0,68155.0,0.001]
["bitfinex","BTCUSD",1717046646023,0.01,68136.0,68133.0,0.00056629]
["bitfinex","BTCUSD",1717046646237,0.13367976,68135.0,68134.0,0.01609404]
["bitfinex","BTCUSD",1717046646449,0.13367976,68135.0,68133.0,0.00056629]
["bitfinex","BTCUSD",1717046646669,0.09003329,68134.0,68133.0,0.00056629]
["bitfinex","BTCUSD",1717046646873,0.21914647,68136.0,68134.0,0.00056629]
["bitfinex","BTCUSD",1717046646874,0.13617875,68135.0,68134.0,0.00056629]
["bitfinex","BTCUSD",1717046647099,0.1655,68136.0,68134.0,0.00056629]
["bitfinex","BTCUSD",1717046647323,0.09253241,68135.0,68134.0,0.00056629]
["bitfinex","BTCUSD",1717046647568,0.09170341,68135.0,68134.0,0.00056629]
["bitfinex","BTCUSD",1717046649476,0.09170341,68138.0,68134.0,0.00056629]
["bitfinex","BTCUSD",1717046650118,0.09170341,68137.0,68134.0,0.00056629]
["bitfinex","BTCUSD",1717046650318,0.09170341,68136.0,68134.0,0.00056629]
["bitfinex","BTCUSD",1717046650536,0.09170341,68135.0,68134.0,0.00056629]
["bitfinex","BTCUSD",1717046650961,0.09170341,68138.0,68134.0,0.00056629]
["bitfinex","BTCUSD",1717046651168,0.09170341,68137.0,68134.0,0.00056629]
["bitfinex","BTCUSD",1717046651388,0.09170341,68136.0,68134.0,0.00056629]
["bitfinex","BTCUSD",1717046651624,0.09170341,68135.0,68134.0,0.00056629]
["bitfinex","BTCUSD",1717046651842,0.1605,68139.0,68134.0,0.00056629]
["bitfinex","BTCUSD",1717046651843,0.09170341,68138.0,68134.0,0.00056629]
["bitfinex","BTCUSD",1717046652056,0.09170341,68137.0,68134.0,0.00056629]
["bitfinex","BTCUSD",1717046652291,0.09170341,68136.0,68134.0,0.00056629]
["bitfinex","BTCUSD",1717046652503,0.09170341,68135.0,68134.0,0.00056629]
["bitfinex","BTCUSD",1717046652718,0.1605,68139.0,68134.0,0.00056629]
["bitfinex","BTCUSD",1717046652719,0.09170341,68138.0,68134.0,0.00056629]
["bitfinex","BTCUSD",1717046652921,0.09170341,68137.0,68134.0,0.00056629]
["bitfinex","BTCUSD",1717046653126,0.09170341,68136.0,68134.0,0.00056629]
["bitfinex","BTCUSD",1717046653332,0.09170341,68135.0,68134.0,0.00056629]
["bitfinex","BTCUSD",1717046653539,0.09170341,68138.0,68134.0,0.00056629]
["bitfinex","BTCUSD",1717046653750,0.09170341,68137.0,68134.0,0.00056629]
["bitfinex","BTCUSD",1717046653946,0.09170341,68136.0,68134.0,0.00056629]
["bitfinex","BTCUSD",1717046654156,0.09170341,68135.0,68134.0,0.00056629]
["bitfinex","BTCUSD",1717046654579,0.09170341,68138.0,68134.0,0.00056629]
["bitfinex","BTCUSD",1717046654785,0.09170341,68137.0,68134.0,0.00056629]
["bitfinex","BTCUSD",1717046654990,0.1605,68139.0,68134.0,0.00056629]
["bitfinex","BTCUSD",1717046654991,0.09170341,68136.0,68134.0,0.00056629]
["bitfinex","BTCUSD",1717046655206,0.09170341,68135.0,68134.0,0.00056629]
["bitfinex","BTCUSD",1717046655411,0.1605,68139.0,68134.0,0.00056629]
["bitfinex","BTCUSD",1717046655412,0.09170341,68138.0,68134.0,0.00056629]
["bitfinex","BTCUSD",1717046655616,0.09170341,68137.0,68134.0,0.01666033]
["bitfinex","BTCUSD",1717046655837,0.1605,68139.0,68134.0,0.00056629]
["bitfinex","BTCUSD",1717046655838,0.09170341,68136.0,68134.0,0.00056629]
["bitfinex","BTCUSD",1717046656039,0.1605,68139.0,68135.0,0.01609377]
["bitfinex","BTCUSD",1717046656251,0.09370711,68138.0,68135.0,0.01609377]
["bitfinex","BTCUSD",1717046659711,0.09370636,68137.0,68135.0,0.01609377]
["bitfinex","BTCUSD",1717046659914,0.09370636,68136.0,68135.0,0.01609377]
["bitfinex","BTCUSD",1717046661142,0.09370636,68138.0,68135.0,0.01609377]
["bitfinex","BTCUSD",1717046661769,0.09372743,68137.0,68135.0,0.01609377]
["bitfinex","BTCUSD",1717046662004,0.09372743,68136.0,68135.0,0.01609377]
["bitfinex","BTCUSD",1717046662461,0.09372743,68138.0,68135.0,0.01609377]
["bitfinex","BTCUSD",1717046662666,0.09372743,68137.0,68135.0,0.01609377]
["bitfinex","BTCUSD",1717046663106,0.09372743,68136.0,68135.0,0.01609377]
["bitfinex","BTCUSD",1717046663317,0.09372743,68137.0,68135.0,0.01609377]
["bitfinex","BTCUSD",1717046663531,0.09372743,68136.0,68135.0,0.01609377]
["bitfinex","BTCUSD",1717046663733,0.09372743,68137.0,68135.0,0.01609377]
["bitfinex","BTCUSD",1717046663964,0.10372743,68137.0,68135.0,0.01609377]
["bitfinex","BTCUSD",1717046664217,0.158,68140.0,68135.0,0.01666006]
["bitfinex","BTCUSD",1717046664218,0.09372743,68136.0,68135.0,0.01666006]
["bitfinex","BTCUSD",1717046664427,0.04365415,68140.0,68139.0,0.24006629]
["bitfinex","BTCUSD",1717046664660,0.04365415,68140.0,68139.0,0.31046629]
["bitfinex","BTCUSD",1717046664661,0.09345484,68140.0,68139.0,0.31046629]
["bitfinex","BTCUSD",1717046664875,0.09345484,68140.0,68139.0,0.24398337]
["bitfinex","BTCUSD",1717046665085,0.09345484,68143.0,68139.0,0.24398337]
["bitfinex","BTCUSD",1717046665294,0.058808,68144.0,68140.0,0.0791]
["bitfinex","BTCUSD",1717046665295,0.09345484,68142.0,68140.0,0.0791]
["bitfinex","BTCUSD",1717046665542,0.09345484,68142.0,68141.0,0.07096629]
["bitfinex","BTCUSD",1717046665755,0.058808,68144.0,68143.0,0.24446629]
["bitfinex","BTCUSD",1717046665986,0.14982956,68144.0,68143.0,0.24446629]
["bitfinex","BTCUSD",1717046666200,0.14982956,68144.0,68143.0,0.2605823]
["bitfinex","BTCUSD",1717046666614,0.14982956,68144.0,68143.0,0.3309823]
["bitfinex","BTCUSD",1717046667435,0.09102156,68144.0,68143.0,0.3309823]
["bitfinex","BTCUSD",1717046667650,0.09102156,68150.0,68143.0,0.3309823]
["bitfinex","BTCUSD",1717046667895,0.09102156,68150.0,68149.0,0.00056629]
["bitfinex","BTCUSD",1717046668307,0.09102156,68150.0,68149.0,0.01668069]
["bitfinex","BTCUSD",1717046668513,0.09102156,68150.0,68149.0,0.00056629]
["bitfinex","BTCUSD",1717046668726,0.09102156,68150.0,68149.0,0.01668069]
["bitfinex","BTCUSD",1717046668939,0.09102156,68150.0,68149.0,0.23346629]
["bitfinex","BTCUSD",1717046669142,0.09102156,68150.0,68149.0,0.24958069]
["bitfinex","BTCUSD",1717046669571,0.09102156,68151.0,68149.0,0.24958069]
["bitfinex","BTCUSD",1717046669792,0.09102156,68151.0,68150.0,0.00056629]
["bitfinex","BTCUSD",1717046670214,0.016,68156.0,68152.0,0.23596629]
["bitfinex","BTCUSD",1717046670215,0.0436742,68154.0,68152.0,0.23596629]
["bitfinex","BTCUSD",1717046670422,0.09122409,68153.0,68152.0,0.23596629]
["bitfinex","BTCUSD",1717046670874,0.09122409,68153.0,68152.0,0.25206035]
["bitfinex","BTCUSD",1717046671117,0.09122409,68153.0,68152.0,0.55342122]
["bitfinex","BTCUSD",1717046671355,0.09122409,68153.0,68152.0,0.55272122]
["bitfinex","BTCUSD",1717046671623,0.016,68156.0,68155.0,0.23396629]
["bitfinex","BTCUSD",1717046671858,0.10552035,68156.0,68155.0,0.30436629]
["bitfinex","BTCUSD",1717046672112,0.10552035,68156.0,68155.0,0.32042965]
["bitfinex","BTCUSD",1717046672360,0.016,68156.0,68155.0,0.32042965]
["bitfinex","BTCUSD",1717046672871,0.10635365,68156.0,68155.0,0.32042965]
["bitfinex","BTCUSD",1717046673469,0.016,68156.0,68155.0,0.32042965]
["bitfinex","BTCUSD",1717046676723,0.016,68156.0,68155.0,0.25002965]
["bitfinex","BTCUSD",1717046676961,0.016,68156.0,68155.0,0.32042965]
["bitfinex","BTCUSD",1717046678527,0.016,68156.0,68155.0,0.46203059]
["bitfinex","BTCUSD",1717046679143,0.016,68156.0,68155.0,0.47194246]
["bitfinex","BTCUSD",1717046679572,0.016,68156.0,68155.0,0.53087471]
["bitfinex","BTCUSD",1717046680200,0.016,68156.0,68155.0,0.52096284]
["bitfinex","BTCUSD",1717046681195,0.016,68156.0,68155.0,0.46203059]
["bitfinex","BTCUSD",1717046681778,0.016,68156.0,68155.0,0.39163059]
["bitfinex","BTCUSD",1717046682042,0.016,68156.0,68155.0,0.46203059]
["bitfinex","BTCUSD",1717046683405,0.016,68156.0,68155.0,0.47194246]
["bitfinex","BTCUSD",1717046688400,0.016,68156.0,68155.0,0.40154246]
["bitfinex","BTCUSD",1717046688614,0.016,68156.0,68155.0,0.47194246]
["bitfinex","BTCUSD",1717046689041,0.016,68156.0,68155.0,0.40154246]
["bitfinex","BTCUSD",1717046689266,0.016,68156.0,68155.0,0.47194246]
["bitfinex","BTCUSD",1717046690118,0.016,68156.0,68155.0,0.53087471]
["bitfinex","BTCUSD",1717046690311,0.016,68156.0,68155.0,0.47194246]
["bitfinex","BTCUSD",1717046690529,0.016,68156.0,68155.0,0.40154246]
["bitfinex","BTCUSD",1717046690744,0.016,68156.0,68155.0,0.47194246]
["bitfinex","BTCUSD",1717046691155,0.009,68156.0,68155.0,0.47194246]
["bitfinex","BTCUSD",1717046692872,0.023,68156.0,68155.0,0.47294246]
["bitfinex","BTCUSD",1717046696038,0.12486994,68156.0,68155.0,0.47294246]
["bitfinex","BTCUSD",1717046696458,0.12486994,68156.0,68155.0,0.40254246]
["bitfinex","BTCUSD",1717046696664,0.12486994,68156.0,68155.0,0.47294246]
["bitfinex","BTCUSD",1717046697193,0.12486994,68156.0,68155.0,0.47194246]
["bitfinex","BTCUSD",1717046697407,0.11086994,68156.0,68155.0,0.47194246]
["bitfinex","BTCUSD",1717046697609,0.11086994,68156.0,68155.0,0.40154246]
["bitfinex","BTCUSD",1717046698183,0.11186994,68156.0,68155.0,0.47794246]
["bitfinex","BTCUSD",1717046699313,0.11186994,68156.0,68155.0,0.40754246]
["bitfinex","BTCUSD",1717046699536,0.11186994,68156.0,68155.0,0.47794246]
["bitfinex","BTCUSD",1717046700148,0.11186994,68156.0,68155.0,0.40754246]
["bitfinex","BTCUSD",1717046700366,0.11186994,68156.0,68155.0,0.46803059]
["bitfinex","BTCUSD",1717046700937,0.11186994,68156.0,68155.0,0.47794246]
["bitfinex","BTCUSD",1717046701143,0.11186994,68156.0,68155.0,0.40754246]
["bitfinex","BTCUSD",1717046701348,0.11186994,68156.0,68155.0,0.47794246]
["bitfinex","BTCUSD",1717046702490,0.11186994,68156.0,68155.0,0.25104246]
["bitfinex","BTCUSD",1717046702702,0.11186994,68156.0,68155.0,0.16423059]
["bitfinex","BTCUSD",1717046702902,0.12305693,68156.0,68155.0,0.16423059]
["bitfinex","BTCUSD",1717046703109,0.12305693,68156.0,68155.0,0.23463059]
["bitfinex","BTCUSD",1717046703326,0.12305693,68156.0,68155.0,0.16423059]
["bitfinex","BTCUSD",1717046703549,0.12305693,68156.0,68155.0,0.23463059]
["bitfinex","BTCUSD",1717046704769,0.11186994,68156.0,68155.0,0.47254246]
["bitfinex","BTCUSD",1717046706140,0.11186994,68156.0,68155.0,0.39223059]
["bitfinex","BTCUSD",1717046706329,0.11186994,68156.0,68155.0,0.46263059]
["bitfinex","BTCUSD",1717046707015,0.11213511,68156.0,68155.0,0.47254246]
["bitfinex","BTCUSD",1717046710165,0.11213511,68156.0,68155.0,0.57254246]
["bitfinex","BTCUSD",1717046710365,0.01,68156.0,68155.0,0.57254246]
["bitfinex","BTCUSD",1717046710594,0.01,68156.0,68155.0,0.50214246]
["bitfinex","BTCUSD",1717046710781,0.01,68156.0,68155.0,0.57254246]
["bitfinex","BTCUSD",1717046711225,0.01,68156.0,68155.0,0.50214246]
["bitfinex","BTCUSD",1717046711354,0.01,68156.0,68155.0,0.66072246]
["bitfinex","BTCUSD",1717046712831,0.009,68156.0,68155.0,0.65472246]
["bitfinex","BTCUSD",1717046713260,0.01,68156.0,68155.0,0.79239271]
["bitfinex","BTCUSD",1717046713720,0.01,68156.0,68155.0,0.66072246]
["bitfinex","BTCUSD",1717046714374,0.01,68156.0,68155.0,0.59032246]
["bitfinex","BTCUSD",1717046714507,0.01,68156.0,68155.0,0.66072246]
["bitfinex","BTCUSD",1717046714915,0.01,68156.0,68155.0,0.76072246]
["bitfinex","BTCUSD",1717046715142,0.01,68156.0,68155.0,0.98612544]
["bitfinex","BTCUSD",1717046715502,0.01,68156.0,68155.0,0.74492246]
["bitfinex","BTCUSD",1717046715713,0.009,68156.0,68155.0,0.80932246]
["bitfinex","BTCUSD",1717046716361,0.009,68156.0,68155.0,0.73892246]
["bitfinex","BTCUSD",1717046716567,0.009,68156.0,68155.0,0.80932246]
["bitfinex","BTCUSD",1717046717830,0.009,68156.0,68155.0,0.8096159]
["bitfinex","BTCUSD",1717046718455,0.011,68156.0,68155.0,0.8376159]
["bitfinex","BTCUSD",1717046718883,0.009,68156.0,68155.0,0.9096159]
["bitfinex","BTCUSD",1717046719538,0.009,68156.0,68155.0,0.95122185]
["bitfinex","BTCUSD",1717046719746,0.009,68156.0,68155.0,0.8096159]
["bitfinex","BTCUSD",1717046720149,0.012,68156.0,68155.0,0.8466159]
["bitfinex","BTCUSD",1717046720584,0.012,68156.0,68155.0,0.7762159]
["bitfinex","BTCUSD",1717046720801,0.012,68156.0,68155.0,0.9466159]
["bitfinex","BTCUSD",1717046721222,0.012,68156.0,68155.0,0.8466159]
["bitfinex","BTCUSD",1717046722284,0.012,68156.0,68155.0,0.9466159]
["bitfinex","BTCUSD",1717046722717,0.012,68156.0,68155.0,1.04041888]
["bitfinex","BTCUSD",1717046723361,0.012,68156.0,68155.0,1.14041888]
["bitfinex","BTCUSD",1717046724005,0.012,68156.0,68155.0,1.07001888]
["bitfinex","BTCUSD",1717046724219,0.012,68156.0,68155.0,1.04041888]
["bitfinex","BTCUSD",1717046725075,0.012,68156.0,68155.0,1.14041888]
["bitfinex","BTCUSD",1717046725507,0.012,68156.0,68155.0,0.8992159]
["bitfinex","BTCUSD",1717046726192,0.012,68156.0,68155.0,0.9696159]
["bitfinex","BTCUSD",1717046726840,0.012,68156.0,68155.0,0.8992159]
["bitfinex","BTCUSD",1717046727049,0.003,68156.0,68155.0,0.9696159]
["bitfinex","BTCUSD",1717046727260,0.004,68156.0,68155.0,1.0066159]
["bitfinex","BTCUSD",1717046727740,0.004,68156.0,68155.0,1.1066159]
["bitfinex","BTCUSD",1717046731691,0.004,68156.0,68155.0,1.0362159]
["bitfinex","BTCUSD",1717046731906,0.004,68156.0,68155.0,1.1066159]
["bitfinex","BTCUSD",1717046736177,0.004,68156.0,68155.0,1.0241159]
["bitfinex","BTCUSD",1717046736399,0.004,68156.0,68155.0,1.1241159]
["bitfinex","BTCUSD",1717046737461,0.004,68156.0,68155.0,1.19491888]
["bitfinex","BTCUSD",1717046741944,0.1624,68179.0,68178.0,0.11790529]
["bitfinex","BTCUSD",1717046742186,0.1624,68179.0,68178.0,0.18830529]
["bitfinex","BTCUSD",1717046742187,0.34744642,68179.0,68178.0,0.18830529]
["bitfinex","BTCUSD",1717046742403,0.34744642,68179.0,68178.0,0.20430394]
["bitfinex","BTCUSD",1717046742613,0.34744642,68179.0,68178.0,0.34590488]
["bitfinex","BTCUSD",1717046743276,0.34744642,68179.0,68178.0,0.27550488]
["bitfinex","BTCUSD",1717046743506,0.34744642,68179.0,68178.0,0.34590488]
["bitfinex","BTCUSD",1717046747579,0.34744642,68179.0,68178.0,0.27550488]
["bitfinex","BTCUSD",1717046748010,0.37544642,68179.0,68178.0,0.34890488]
["bitfinex","BTCUSD",1717046748738,0.34744642,68179.0,68178.0,0.34790488]
["bitfinex","BTCUSD",1717046748945,0.34744642,68179.0,68178.0,0.27750488]
["bitfinex","BTCUSD",1717046749082,0.34744642,68179.0,68178.0,0.34790488]
["bitfinex","BTCUSD",1717046749513,0.34744642,68179.0,68178.0,0.34990488]
["bitfinex","BTCUSD",1717046752783,0.34744642,68179.0,68178.0,0.27950488]
["bitfinex","BTCUSD",1717046752958,0.34744642,68179.0,68178.0,0.34990488]
["bitfinex","BTCUSD",1717046753339,0.34744642,68179.0,68178.0,0.27950488]
["bitfinex","BTCUSD",1717046753595,0.34744642,68179.0,68178.0,0.34990488]
["bitfinex","BTCUSD",1717046754979,0.34341669,68179.0,68178.0,0.27950488]
["bitfinex","BTCUSD",1717046755156,0.34341669,68179.0,68178.0,0.34990488]
["bitfinex","BTCUSD",1717046755570,0.34341669,68179.0,68178.0,0.27950488]
["bitfinex","BTCUSD",1717046755770,0.34341669,68179.0,68178.0,0.13790394]
["bitfinex","BTCUSD",1717046755982,0.34341669,68179.0,68178.0,0.19230529]
["bitfinex","BTCUSD",1717046756388,0.34341669,68179.0,68178.0,0.20829733]
["bitfinex","BTCUSD",1717046756389,0.38720909,68179.0,68178.0,0.20829733]
["bitfinex","BTCUSD",1717046756986,0.34341669,68179.0,68178.0,0.20829733]
["bitfinex","BTCUSD",1717046757422,0.34341669,68179.0,68178.0,0.19230529]
["bitfinex","BTCUSD",1717046757871,0.34341669,68179.0,68178.0,0.20829733]
["bitfinex","BTCUSD",1717046758136,0.33935792,68179.0,68178.0,0.20829733]
["bitfinex","BTCUSD",1717046761485,0.33907613,68179.0,68178.0,0.20829733]
["bitfinex","BTCUSD",1717046763479,0.33907613,68179.0,68178.0,0.13789733]
["bitfinex","BTCUSD",1717046763921,0.38286853,68179.0,68178.0,0.20829733]
["bitfinex","BTCUSD",1717046764150,0.33907613,68179.0,68178.0,0.20829733]
["bitfinex","BTCUSD",1717046764400,0.38286853,68179.0,68178.0,0.20829733]
["bitfinex","BTCUSD",1717046764601,0.33907613,68179.0,68178.0,0.19230529]
["bitfinex","BTCUSD",1717046765057,0.33907613,68179.0,68178.0,0.13789986]
["bitfinex","BTCUSD",1717046765259,0.38286853,68179.0,68178.0,0.19230529]
["bitfinex","BTCUSD",1717046765465,0.38286853,68179.0,68178.0,0.20829986]
["bitfinex","BTCUSD",1717046765705,0.33907613,68179.0,68178.0,0.20829986]
["bitfinex","BTCUSD",1717046765914,0.33907613,68179.0,68178.0,0.13789986]
["bitfinex","BTCUSD",1717046766121,0.33907613,68179.0,68178.0,0.20829986]
["bitfinex","BTCUSD",1717046766342,0.38286853,68179.0,68178.0,0.20829986]
["bitfinex","BTCUSD",1717046766753,0.38179601,68179.0,68178.0,0.20829986]
["bitfinex","BTCUSD",1717046767385,0.38179601,68179.0,68178.0,0.19230529]
["bitfinex","BTCUSD",1717046767811,0.38179601,68179.0,68178.0,0.20829986]
["bitfinex","BTCUSD",1717046768019,0.33800361,68179.0,68178.0,0.20829986]
["bitfinex","BTCUSD",1717046768454,0.33800361,68179.0,68178.0,0.19230529]
["bitfinex","BTCUSD",1717046768906,0.33800361,68179.0,68178.0,0.20829986]
["bitfinex","BTCUSD",1717046769785,0.3040886,68179.0,68178.0,0.20829986]
["bitfinex","BTCUSD",1717046769998,0.40201259,68179.0,68178.0,0.20829986]
["bitfinex","BTCUSD",1717046770207,0.40201259,68179.0,68178.0,0.19230529]
["bitfinex","BTCUSD",1717046770617,0.40201259,68179.0,68178.0,0.20829986]
["bitfinex","BTCUSD",1717046771042,0.40201259,68179.0,68178.0,0.13789986]
["bitfinex","BTCUSD",1717046771247,0.40201259,68179.0,68178.0,0.20829986]
["bitfinex","BTCUSD",1717046771478,0.40201259,68179.0,68178.0,0.13789986]
["bitfinex","BTCUSD",1717046771696,0.33632399,68179.0,68178.0,0.13789986]
["bitfinex","BTCUSD",1717046771924,0.40212842,68179.0,68178.0,0.20829986]
["bitfinex","BTCUSD",1717046772898,0.33632399,68179.0,68178.0,0.20829986]
["bitfinex","BTCUSD",1717046773313,0.33632399,68179.0,68178.0,0.19230529]
["bitfinex","BTCUSD",1717046773491,0.33632399,68179.0,68178.0,0.20829986]
["bitfinex","BTCUSD",1717046774159,0.33632399,68179.0,68178.0,0.13789986]
["bitfinex","BTCUSD",1717046774376,0.40212842,68179.0,68178.0,0.20829986]
["bitfinex","BTCUSD",1717046774817,0.33632399,68179.0,68178.0,0.20829986]
["bitfinex","BTCUSD",1717046775242,0.33632399,68179.0,68178.0,0.19230529]
["bitfinex","BTCUSD",1717046775889,0.33632399,68179.0,68178.0,0.208492]
["bitfinex","BTCUSD",1717046777561,0.33593953,68179.0,68178.0,0.208492]
["bitfinex","BTCUSD",1717046777999,0.40179494,68179.0,68178.0,0.19230529]
["bitfinex","BTCUSD",1717046778402,0.40179494,68179.0,68178.0,0.20849306]
["bitfinex","BTCUSD",1717046778666,0.40179494,68179.0,68178.0,0.19230529]
["bitfinex","BTCUSD",1717046778874,0.33593953,68179.0,68178.0,0.20849306]
["bitfinex","BTCUSD",1717046779097,0.43374262,68179.0,68178.0,0.02018777]
["bitfinex","BTCUSD",1717046779305,0.43374262,68179.0,68178.0,0.004]
["bitfinex","BTCUSD",1717046779306,0.34593953,68179.0,68178.0,0.004]
["bitfinex","BTCUSD",1717046779512,0.41674251,68179.0,68178.0,0.004]
["bitfinex","BTCUSD",1717046779969,0.34593953,68179.0,68178.0,0.004]
["bitfinex","BTCUSD",1717046781082,0.33593953,68179.0,68178.0,0.004]
["bitfinex","BTCUSD",1717046781527,0.34888917,68179.0,68178.0,0.004]
["bitfinex","BTCUSD",1717046781940,0.34859588,68179.0,68178.0,0.001]
["bitfinex","BTCUSD",1717046782146,0.34859588,68179.0,68178.0,0.004]
["bitfinex","BTCUSD",1717046782361,0.48019258,68179.0,68178.0,0.004]
["bitfinex","BTCUSD",1717046782751,0.30888587,68179.0,68178.0,0.004]
["bitfinex","BTCUSD",1717046783100,0.31888587,68179.0,68178.0,0.004]
["bitfinex","BTCUSD",1717046783299,0.18728917,68179.0,68178.0,0.004]
["bitfinex","BTCUSD",1717046784919,0.34948917,68179.0,68178.0,0.004]
["bitfinex","BTCUSD",1717046785665,0.33948917,68179.0,68178.0,0.004]
["bitfinex","BTCUSD",1717046785865,0.34948917,68179.0,68178.0,0.004]
["bitfinex","BTCUSD",1717046786773,0.33948917,68179.0,68178.0,0.004]
["bitfinex","BTCUSD",1717046787806,0.10048917,68179.0,68178.0,0.004]
["bitfinex","BTCUSD",1717046788152,0.10048917,68179.0,68178.0,0.02020869]
["bitfinex","BTCUSD",1717046788349,0.10048917,68179.0,68178.0,0.004]
["bitfinex","BTCUSD",1717046791887,0.10048917,68179.0,68178.0,0.02021356]
["bitfinex","BTCUSD",1717046792093,0.10048917,68179.0,68178.0,0.004]
["bitfinex","BTCUSD",1717046792453,0.10048917,68179.0,68178.0,0.00456629]
["bitfinex","BTCUSD",1717046792670,0.10048917,68179.0,68178.0,0.00356629]
["bitfinex","BTCUSD",1717046793089,0.11648917,68179.0,68178.0,0.00656629]
["bitfinex","BTCUSD",1717046793489,0.016,68179.0,68178.0,0.00656629]
["bitfinex","BTCUSD",1717046793708,0.21030833,68181.0,68179.0,0.00056629]
["bitfinex","BTCUSD",1717046793942,0.10958089,68181.0,68180.0,0.00056629]
["bitfinex","BTCUSD",1717046794110,0.21161194,68181.0,68180.0,0.01677931]
["bitfinex","BTCUSD",1717046794269,0.21161194,68181.0,68180.0,0.08717931]
["bitfinex","BTCUSD",1717046794475,0.10203105,68181.0,68180.0,0.08717931]
["bitfinex","BTCUSD",1717046794675,0.21161194,68181.0,68180.0,0.08717931]
["bitfinex","BTCUSD",1717046795123,0.10203105,68181.0,68180.0,0.08717931]
["bitfinex","BTCUSD",1717046795363,0.10958089,68182.0,68180.0,0.08717931]
["bitfinex","BTCUSD",1717046795562,0.10201879,68181.0,68180.0,0.08717931]
["bitfinex","BTCUSD",1717046795872,0.18971827,68181.0,68180.0,0.08717931]
["bitfinex","BTCUSD",1717046796851,0.10201879,68181.0,68180.0,0.08717931]
["bitfinex","BTCUSD",1717046798712,0.21159968,68181.0,68180.0,0.08717931]
["bitfinex","BTCUSD",1717046798915,0.22759968,68181.0,68180.0,0.08817931]
["bitfinex","BTCUSD",1717046800517,0.22759968,68181.0,68180.0,0.07196629]
["bitfinex","BTCUSD",1717046802796,0.11801879,68181.0,68180.0,0.07196629]
["bitfinex","BTCUSD",1717046803634,0.11801879,68181.0,68180.0,0.08817248]
["bitfinex","BTCUSD",1717046804821,0.20578906,68181.0,68180.0,0.08817248]
["bitfinex","BTCUSD",1717046805431,0.11801879,68181.0,68180.0,0.08817248]
["bitfinex","BTCUSD",1717046808668,0.22773373,68181.0,68180.0,0.31196629]
["bitfinex","BTCUSD",1717046808896,0.22773373,68181.0,68180.0,0.16607248]
["bitfinex","BTCUSD",1717046809272,0.22773373,68181.0,68180.0,0.08817248]
["bitfinex","BTCUSD",1717046809273,0.11801879,68181.0,68180.0,0.08817248]
["bitfinex","BTCUSD",1717046813549,0.11801879,68181.0,68180.0,0.01777248]
["bitfinex","BTCUSD",1717046813976,0.016,68181.0,68180.0,0.01777248]
["bitfinex","BTCUSD",1717046818897,0.016,68181.0,68180.0,0.09837248]
["bitfinex","BTCUSD",1717046820994,0.016,68181.0,68180.0,0.16877248]
["bitfinex","BTCUSD",1717046824870,0.016,68181.0,68180.0,0.09837248]
["bitfinex","BTCUSD",1717046825078,0.016,68181.0,68180.0,0.16877248]
["bitfinex","BTCUSD",1717046825758,0.016,68181.0,68180.0,0.01777248]
["bitfinex","BTCUSD",1717046825984,0.1751,68181.0,68180.0,0.01777248]
["bitfinex","BTCUSD",1717046826639,0.016,68181.0,68180.0,0.01777248]
["bitfinex","BTCUSD",1717046827011,0.016,68181.0,68180.0,0.09687248]
["bitfinex","BTCUSD",1717046827148,0.016,68181.0,68180.0,0.01777248]
["bitfinex","BTCUSD",1717046829451,0.2562,68181.0,68180.0,0.01777248]
["bitfinex","BTCUSD",1717046829663,0.2562,68181.0,68180.0,0.00156629]
["bitfinex","BTCUSD",1717046829863,0.2562,68181.0,68180.0,0.01776507]
["bitfinex","BTCUSD",1717046830024,0.2562,68181.0,68180.0,0.00156629]
["bitfinex","BTCUSD",1717046830219,0.2562,68181.0,68180.0,0.01776507]
["bitfinex","BTCUSD",1717046830428,0.2562,68181.0,68180.0,0.00156629]
["bitfinex","BTCUSD",1717046830682,0.2562,68181.0,68180.0,0.01776507]
["bitfinex","BTCUSD",1717046830863,0.2562,68181.0,68180.0,0.00156629]
["bitfinex","BTCUSD",1717046831268,0.2562,68181.0,68180.0,0.01776507]
["bitfinex","BTCUSD",1717046831673,0.2662,68181.0,68180.0,0.01776507]
["bitfinex","BTCUSD",1717046832624,0.2662,68181.0,68180.0,0.01719878]
["bitfinex","BTCUSD",1717046834874,0.2662,68181.0,68180.0,0.01776507]
["bitfinex","BTCUSD",1717046835078,0.2562,68181.0,68180.0,0.01776507]
["bitfinex","BTCUSD",1717046835894,0.2662,68181.0,68180.0,0.01776507]
["bitfinex","BTCUSD",1717046836088,0.2562,68181.0,68180.0,0.01776507]
["bitfinex","BTCUSD",1717046837646,0.2662,68181.0,68180.0,0.01719878]
["bitfinex","BTCUSD",1717046838297,0.39808039,68181.0,68180.0,0.01719878]
["bitfinex","BTCUSD",1717046838916,0.39808039,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1717046841539,0.2662,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1717046842743,0.51188248,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1717046843782,0.36977822,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1717046844412,0.51188248,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1717046844643,0.36977822,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1717046849034,0.38774138,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1717046851563,0.52984564,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1717046851758,0.38774138,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1717046851964,0.52984564,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1717046852288,0.38774138,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1717046853630,0.39361838,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1717046854038,0.38774138,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1717046858234,0.52984564,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1717046858439,0.38774138,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1717046859025,0.38766068,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1717046859494,0.37766068,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1717046859696,0.50954175,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1717046859898,0.51976494,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1717046860104,0.51867505,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1717046860510,0.5084945,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1717046861168,0.65059876,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1717046861374,0.5084945,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1717046861576,0.65059876,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1717046862189,0.6505289,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1717046863720,0.63256574,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1717046863927,0.48917148,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1717046864711,0.63127574,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1717046865132,0.48917148,68181.0,68180.0,0.01719285]
["bitfinex","BTCUSD",1717046865337,0.48917148,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1717046865550,0.48917148,68181.0,68180.0,0.01719285]
["bitfinex","BTCUSD",1717046865763,0.48917148,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1717046865764,0.63127574,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1717046865966,0.39107574,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1717046866174,0.39107574,68181.0,68180.0,0.01719285]
["bitfinex","BTCUSD",1717046866365,0.24897148,68181.0,68180.0,0.01719285]
["bitfinex","BTCUSD",1717046867071,0.24896837,68181.0,68180.0,0.01719285]
["bitfinex","BTCUSD",1717046870593,0.24896837,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1717046873141,0.11711763,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1717046873374,0.24895947,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1717046874234,0.11711763,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1717046875415,0.12711763,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1717046875618,0.11711763,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1717046875824,0.12711763,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1717046876034,0.11711763,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1717046876451,0.12711763,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1717046880689,0.11711763,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1717046882707,0.12711763,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1717046882855,0.11711763,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1717046885090,0.12711763,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1717046885918,0.11711763,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1717046889313,0.49121857,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1717046889517,0.63332283,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1717046889731,0.64332283,68181.0,68180.0,0.001]
["bitfinex","BTCUSD",1717046890582,0.01,68180.0,68173.0,0.0784]
["bitfinex","BTCUSD",1717046890797,0.14160094,68179.0,68173.0,0.0784]
["bitfinex","BTCUSD",1717046891003,0.07080298,68174.0,68165.0,0.00056629]
["bitfinex","BTCUSD",1717046891224,0.2324,68167.0,68162.0,0.0757]
["bitfinex","BTCUSD",1717046891439,0.01,68165.0,68162.0,0.0757]
["bitfinex","BTCUSD",1717046891652,0.10357822,68166.0,68162.0,0.0757]
["bitfinex","BTCUSD",1717046891653,0.10357822,68164.0,68162.0,0.0757]
["bitfinex","BTCUSD",1717046891869,0.10357822,68163.0,68162.0,0.0757]
["bitfinex","BTCUSD",1717046892505,0.10357822,68163.0,68162.0,0.07626629]
["bitfinex","BTCUSD",1717046892945,0.10357822,68163.0,68162.0,0.0757]
["bitfinex","BTCUSD",1717046893799,0.36254516,68163.0,68152.0,0.0833]
["bitfinex","BTCUSD",1717046894016,0.06586309,68153.0,68152.0,0.0833]
["bitfinex","BTCUSD",1717046894222,0.10357822,68153.0,68152.0,0.0833]
["bitfinex","BTCUSD",1717046895709,0.12589976,68153.0,68152.0,0.0833]
["bitfinex","BTCUSD",1717046895931,0.12589976,68153.0,68152.0,0.10302743]
["bitfinex","BTCUSD",1717046896143,0.12589976,68153.0,68152.0,0.0833]
["bitfinex","BTCUSD",1717046896344,0.21357381,68153.0,68152.0,0.10302743]
["bitfinex","BTCUSD",1717046896543,0.19225227,68153.0,68152.0,0.10302743]
["bitfinex","BTCUSD",1717046897306,0.10457822,68153.0,68152.0,0.10302743]
["bitfinex","BTCUSD",1717046897729,0.17030816,68153.0,68152.0,0.10302743]
["bitfinex","BTCUSD",1717046898298,0.10457822,68153.0,68152.0,0.10302743]
["bitfinex","BTCUSD",1717046898971,0.17030816,68153.0,68152.0,0.10302743]
["bitfinex","BTCUSD",1717046899717,0.10457822,68153.0,68152.0,0.10302743]
["bitfinex","BTCUSD",1717046900295,0.14836623,68153.0,68152.0,0.10302743]
["bitfinex","BTCUSD",1717046900867,0.10457822,68153.0,68152.0,0.10302743]
["bitfinex","BTCUSD",1717046901337,0.14836187,68153.0,68152.0,0.10302743]
["bitfinex","BTCUSD",1717046901685,0.10457822,68153.0,68152.0,0.10302743]
["bitfinex","BTCUSD",1717046902518,0.10457822,68153.0,68152.0,0.25772743]
["bitfinex","BTCUSD",1717046902704,0.10457822,68153.0,68152.0,0.32812743]
["bitfinex","BTCUSD",1717046902928,0.10457822,68153.0,68152.0,0.32869372]
["bitfinex","BTCUSD",1717046903185,0.10457822,68153.0,68152.0,0.35356309]
["bitfinex","BTCUSD",1717046903396,0.10457822,68153.0,68152.0,0.27726309]
["bitfinex","BTCUSD",1717046903597,0.10457822,68153.0,68152.0,0.26516403]
["bitfinex","BTCUSD",1717046903813,0.001,68153.0,68152.0,0.2750759]
["bitfinex","BTCUSD",1717046904024,0.001,68153.0,68152.0,0.24220653]
["bitfinex","BTCUSD",1717046904238,0.001,68153.0,68152.0,0.31300951]
["bitfinex","BTCUSD",1717046905681,0.001,68153.0,68152.0,0.54220951]
["bitfinex","BTCUSD",1717046905838,0.001,68153.0,68152.0,0.38778696]
["bitfinex","BTCUSD",1717046907505,0.004,68165.0,68160.0,0.11737]
["bitfinex","BTCUSD",1717046907719,0.004,68165.0,68164.0,0.07096629]
["bitfinex","BTCUSD",1717046907935,0.1053769,68165.0,68164.0,0.07096629]
["bitfinex","BTCUSD",1717046908144,0.1053769,68165.0,68164.0,0.09070553]
["bitfinex","BTCUSD",1717046909038,0.1283769,68165.0,68164.0,0.09070553]
["bitfinex","BTCUSD",1717046909473,0.1013769,68165.0,68164.0,0.32630553]
["bitfinex","BTCUSD",1717046909677,0.04377441,68174.0,68172.0,0.07956629]
["bitfinex","BTCUSD",1717046909887,0.08754882,68178.0,68173.0,0.00056629]
["bitfinex","BTCUSD",1717046909888,0.04377441,68175.0,68173.0,0.00056629]
["bitfinex","BTCUSD",1717046910127,0.04377441,68175.0,68174.0,0.15716629]
["bitfinex","BTCUSD",1717046910339,0.14515945,68176.0,68175.0,0.00056629]
["bitfinex","BTCUSD",1717046910555,0.10138511,68176.0,68175.0,0.00056629]
["bitfinex","BTCUSD",1717046910764,0.16704672,68176.0,68175.0,0.0203014]
["bitfinex","BTCUSD",1717046912060,0.19104672,68176.0,68175.0,0.0213014]
["bitfinex","BTCUSD",1717046913427,0.12538511,68176.0,68175.0,0.0213014]
["bitfinex","BTCUSD",1717046915244,0.12538511,68176.0,68175.0,0.1033014]
["bitfinex","BTCUSD",1717046915454,0.16915688,68176.0,68175.0,0.1033014]
["bitfinex","BTCUSD",1717046915656,0.12538511,68176.0,68175.0,0.1033014]
["bitfinex","BTCUSD",1717046916110,0.024,68176.0,68175.0,0.1033014]
["bitfinex","BTCUSD",1717046916463,0.12499283,68176.0,68175.0,0.1033014]
["bitfinex","BTCUSD",1717046917589,0.10099283,68176.0,68175.0,0.1023014]
["bitfinex","BTCUSD",1717046917838,0.08754594,68178.0,68176.0,0.00056629]
["bitfinex","BTCUSD",1717046918037,0.10084559,68177.0,68176.0,0.00056629]
["bitfinex","BTCUSD",1717046918245,0.16650367,68177.0,68176.0,0.00056629]
["bitfinex","BTCUSD",1717046918662,0.10084559,68177.0,68176.0,0.00056629]
["bitfinex","BTCUSD",1717046918872,0.16650367,68177.0,68176.0,0.00056629]
["bitfinex","BTCUSD",1717046919703,0.10084559,68177.0,68176.0,0.00056629]
["bitfinex","BTCUSD",1717046920976,0.12084559,68177.0,68176.0,0.00156629]
["bitfinex","BTCUSD",1717046921185,0.18650306,68177.0,68176.0,0.00156629]
["bitfinex","BTCUSD",1717046921393,0.16650306,68177.0,68176.0,0.00056629]
["bitfinex","BTCUSD",1717046921599,0.10084559,68177.0,68176.0,0.00056629]
["bitfinex","BTCUSD",1717046921810,0.12484559,68177.0,68176.0,0.00156629]
["bitfinex","BTCUSD",1717046922228,0.10084559,68177.0,68176.0,0.00056629]
["bitfinex","BTCUSD",1717046922613,0.12084559,68177.0,68176.0,0.00156629]
["bitfinex","BTCUSD",1717046923189,0.18650717,68177.0,68176.0,0.00156629]
["bitfinex","BTCUSD",1717046924445,0.16650717,68177.0,68176.0,0.00056629]
["bitfinex","BTCUSD",1717046924850,0.19050717,68177.0,68176.0,0.00156629]
["bitfinex","BTCUSD",1717046925293,0.16650717,68177.0,68176.0,0.00056629]
["bitfinex","BTCUSD",1717046925704,0.18650717,68177.0,68176.0,0.00156629]
["bitfinex","BTCUSD",1717046926131,0.18650717,68177.0,68176.0,0.15396629]
["bitfinex","BTCUSD",1717046926552,0.18650717,68177.0,68176.0,0.17365493]
["bitfinex","BTCUSD",1717046926961,0.12084559,68177.0,68176.0,0.17365493]
["bitfinex","BTCUSD",1717046927169,0.16462486,68177.0,68176.0,0.17365493]
["bitfinex","BTCUSD",1717046927788,0.13484559,68177.0,68176.0,0.17565493]
["bitfinex","BTCUSD",1717046928205,0.17862532,68177.0,68176.0,0.17565493]
["bitfinex","BTCUSD",1717046930299,0.20050717,68177.0,68176.0,0.17565493]
["bitfinex","BTCUSD",1717046930512,0.20050717,68177.0,68176.0,0.02325493]
["bitfinex","BTCUSD",1717046930729,0.20050717,68177.0,68176.0,0.02268864]
["bitfinex","BTCUSD",1717046930730,0.68564653,68177.0,68176.0,0.02268864]
["bitfinex","BTCUSD",1717046930952,0.8252424,68177.0,68176.0,0.02268864]
["bitfinex","BTCUSD",1717046931133,0.95660552,68177.0,68176.0,0.003]
["bitfinex","BTCUSD",1717046931394,0.86686194,68177.0,68176.0,0.003]
["bitfinex","BTCUSD",1717046931840,0.94686194,68177.0,68176.0,0.002]
["bitfinex","BTCUSD",1717046932229,0.98286194,68177.0,68176.0,0.003]
["bitfinex","BTCUSD",1717046932647,0.87094175,68177.0,68176.0,0.001]
["bitfinex","BTCUSD",1717046932872,0.7689602,68177.0,68176.0,0.001]
["bitfinex","BTCUSD",1717046933047,0.87064222,68177.0,68176.0,0.001]
["bitfinex","BTCUSD",1717046936991,0.97064222,68177.0,68176.0,0.001]
["bitfinex","BTCUSD",1717046937196,0.90764222,68177.0,68176.0,0.004]
["bitfinex","BTCUSD",1717046938014,0.86602268,68177.0,68176.0,0.004]
["bitfinex","BTCUSD",1717046939524,0.79562268,68177.0,68176.0,0.004]
["bitfinex","BTCUSD",1717046939655,0.86602268,68177.0,68176.0,0.004]
["bitfinex","BTCUSD",1717046940040,0.88328874,68177.0,68176.0,0.004]
["bitfinex","BTCUSD",1717046941537,1.00062974,68177.0,68176.0,0.004]
["bitfinex","BTCUSD",1717046943311,1.00255586,68177.0,68176.0,0.004]
["bitfinex","BTCUSD",1717046945282,1.00285077,68177.0,68176.0,0.004]
["bitfinex","BTCUSD",1717046948337,1.15072785,68177.0,68176.0,0.004]
["bitfinex","BTCUSD",1717046952234,1.00285077,68177.0,68176.0,0.004]
["bitfinex","BTCUSD",1717046952435,1.15072785,68177.0,68176.0,0.004]
["bitfinex","BTCUSD",1717046953123,0.93245077,68177.0,68176.0,0.004]
["bitfinex","BTCUSD",1717046953332,1.00285077,68177.0,68176.0,0.004]
["bitfinex","BTCUSD",1717046953967,0.92245077,68177.0,68176.0,0.004]
["bitfinex","BTCUSD",1717046954399,1.00285077,68177.0,68176.0,0.004]
["bitfinex","BTCUSD",1717046954860,0.92245077,68177.0,68176.0,0.004]
["bitfinex","BTCUSD",1717046955075,0.92715077,68177.0,68176.0,0.004]
["bitfinex","BTCUSD",1717046955723,0.85675077,68177.0,68176.0,0.004]
["bitfinex","BTCUSD",1717046955991,0.76405077,68177.0,68176.0,0.004]
["bitfinex","BTCUSD",1717046957047,0.77405077,68177.0,68176.0,0.004]
["bitfinex","BTCUSD",1717046957660,0.01,68175.0,68160.0,0.2409]
["bitfinex","BTCUSD",1717046957879,0.06576585,68162.0,68161.0,0.2409]
["bitfinex","BTCUSD",1717046958089,0.0876878,68163.0,68162.0,0.2441]
["bitfinex","BTCUSD",1717046958289,0.19401081,68163.0,68162.0,0.2441]
["bitfinex","BTCUSD",1717046958704,0.19401081,68163.0,68162.0,0.26382206]
["bitfinex","BTCUSD",1717046958705,0.10632301,68163.0,68162.0,0.26382206]
["bitfinex","BTCUSD",1717046959956,0.11732301,68163.0,68162.0,0.26382206]
["bitfinex","BTCUSD",1717046962759,0.18307383,68163.0,68162.0,0.26382206]
["bitfinex","BTCUSD",1717046963158,0.16115742,68163.0,68162.0,0.26382206]
["bitfinex","BTCUSD",1717046963573,0.16229682,68163.0,68162.0,0.26382206]
["bitfinex","BTCUSD",1717046963799,0.11845926,68163.0,68162.0,0.26382206]
["bitfinex","BTCUSD",1717046965580,0.011,68163.0,68162.0,0.26382206]
["bitfinex","BTCUSD",1717046965727,0.1180387,68163.0,68162.0,0.26382206]
["bitfinex","BTCUSD",1717046966138,0.11764952,68163.0,68162.0,0.26382206]
["bitfinex","BTCUSD",1717046967481,0.18340703,68163.0,68162.0,0.26382206]
["bitfinex","BTCUSD",1717046967918,0.18340703,68163.0,68162.0,0.26482206]
["bitfinex","BTCUSD",1717046968135,0.19740703,68163.0,68162.0,0.26482206]
["bitfinex","BTCUSD",1717046971422,0.13164952,68163.0,68162.0,0.26482206]
["bitfinex","BTCUSD",1717046973129,0.13011519,68163.0,68162.0,0.26482206]
["bitfinex","BTCUSD",1717046974472,0.21783086,68163.0,68162.0,0.26482206]
["bitfinex","BTCUSD",1717046974687,0.21786006,68163.0,68162.0,0.26482206]
["bitfinex","BTCUSD",1717046975253,0.13011519,68163.0,68162.0,0.26482206]
["bitfinex","BTCUSD",1717046975868,0.21788246,68163.0,68162.0,0.406423]
["bitfinex","BTCUSD",1717046976081,0.13011519,68163.0,68162.0,0.406423]
["bitfinex","BTCUSD",1717046976312,0.025,68163.0,68162.0,0.406423]
["bitfinex","BTCUSD",1717046977575,0.011,68163.0,68162.0,0.405423]
["bitfinex","BTCUSD",1717046978127,0.04390561,68170.0,68168.0,0.117356]
["bitfinex","BTCUSD",1717046978340,0.04390561,68171.0,68168.0,0.117356]
["bitfinex","BTCUSD",1717046978558,0.07051322,68170.0,68169.0,0.01970921]
["bitfinex","BTCUSD",1717046978773,0.07051314,68170.0,68169.0,0.01970921]
["bitfinex","BTCUSD",1717046979403,0.08551314,68170.0,68169.0,0.01970921]
["bitfinex","BTCUSD",1717046980051,0.07051314,68170.0,68169.0,0.01970921]
["bitfinex","BTCUSD",1717046980257,0.07051314,68171.0,68169.0,0.26140921]
["bitfinex","BTCUSD",1717046980463,0.07051314,68170.0,68169.0,0.26140921]
["bitfinex","BTCUSD",1717046980681,0.07051314,68170.0,68169.0,0.37876321]
["bitfinex","BTCUSD",1717046981366,0.06582748,68174.0,68169.0,0.37876321]
["bitfinex","BTCUSD",1717046981367,0.04390561,68173.0,68169.0,0.37876321]
["bitfinex","BTCUSD",1717046981578,0.07084432,68172.0,68170.0,0.0704]
["bitfinex","BTCUSD",1717046982005,0.04390561,68173.0,68171.0,0.01969047]
["bitfinex","BTCUSD",1717046982224,0.07084187,68172.0,68171.0,0.01969047]
["bitfinex","BTCUSD",1717046982437,0.07084187,68172.0,68171.0,0.10249047]
["bitfinex","BTCUSD",1717046982643,0.09284187,68172.0,68171.0,0.10249047]
["bitfinex","BTCUSD",1717046983231,0.07084187,68172.0,68171.0,0.10249047]
["bitfinex","BTCUSD",1717046983382,0.07084187,68172.0,68171.0,0.21984147]
["bitfinex","BTCUSD",1717046983584,0.09284187,68172.0,68171.0,0.21984147]
["bitfinex","BTCUSD",1717046985016,0.11784187,68172.0,68171.0,0.22184147]
["bitfinex","BTCUSD",1717046986695,0.11784187,68172.0,68171.0,0.38034147]
["bitfinex","BTCUSD",1717046987769,0.11784187,68172.0,68171.0,0.39025334]
["bitfinex","BTCUSD",1717046987981,0.11784187,68172.0,68171.0,0.38034147]
["bitfinex","BTCUSD",1717046988191,0.047,68172.0,68171.0,0.39025334]
["bitfinex","BTCUSD",1717046989687,0.047,68172.0,68171.0,0.38034147]
["bitfinex","BTCUSD",1717046990336,0.022,68172.0,68171.0,0.37834147]
["bitfinex","BTCUSD",1717046990551,0.04390561,68179.0,68171.0,0.26099047]
["bitfinex","BTCUSD",1717046990755,0.1519,68184.0,68171.0,0.26099047]
["bitfinex","BTCUSD",1717046990756,0.002,68172.0,68171.0,0.38034147]
["bitfinex","BTCUSD",1717046990963,0.002,68172.0,68171.0,0.45074147]
["bitfinex","BTCUSD",1717046991191,0.027,68172.0,68171.0,0.45274147]
["bitfinex","BTCUSD",1717046992475,0.025,68172.0,68171.0,0.45074147]
["bitfinex","BTCUSD",1717046992705,0.025,68172.0,68171.0,0.45174147]
["bitfinex","BTCUSD",1717046992924,0.025,68172.0,68171.0,0.38134147]
["bitfinex","BTCUSD",1717046993134,0.025,68172.0,68171.0,0.45074147]
["bitfinex","BTCUSD",1717046993311,0.04381321,68178.0,68171.0,0.37834147]
["bitfinex","BTCUSD",1717046993553,0.07308076,68177.0,68174.0,0.0704]
["bitfinex","BTCUSD",1717046993793,0.07308076,68177.0,68171.0,0.14404147]
["bitfinex","BTCUSD",1717046993794,0.2359,68176.0,68171.0,0.14404147]
["bitfinex","BTCUSD",1717046994013,0.07308076,68175.0,68172.0,0.0704]
["bitfinex","BTCUSD",1717046994225,0.07308076,68174.0,68172.0,0.0704]
["bitfinex","BTCUSD",1717046994443,0.2359,68176.0,68172.0,0.0704]
["bitfinex","BTCUSD",1717046994654,0.07199646,68175.0,68172.0,0.0704]
["bitfinex","BTCUSD",1717046996999,0.07299646,68175.0,68172.0,0.0734]
["bitfinex","BTCUSD",1717046997191,0.07199646,68174.0,68172.0,0.0734]
["bitfinex","BTCUSD",1717046997407,0.001,68175.0,68172.0,0.0734]
["bitfinex","BTCUSD",1717046997619,0.07120349,68174.0,68172.0,0.0734]
["bitfinex","BTCUSD",1717046998810,0.07120349,68174.0,68172.0,0.0704]
["bitfinex","BTCUSD",1717046999013,0.07120349,68173.0,68172.0,0.0704]
["bitfinex","BTCUSD",1717046999223,0.001,68174.0,68172.0,0.0744]
["bitfinex","BTCUSD",1717046999422,0.07120349,68173.0,68172.0,0.004]
["bitfinex","BTCUSD",1717046999620,0.07120349,68173.0,68172.0,0.0744]
["bitfinex","BTCUSD",1717046999822,0.07120349,68173.0,68172.0,0.0704]
["bitfinex","BTCUSD",1717047000245,0.002,68173.0,68172.0,0.26935]
["bitfinex","BTCUSD",1717047000446,0.002,68173.0,68172.0,0.42585]
["bitfinex","BTCUSD",1717047000862,0.07320349,68173.0,68172.0,0.42585]
["bitfinex","BTCUSD",1717047004440,0.07320349,68173.0,68172.0,0.19895]
["bitfinex","BTCUSD",1717047004663,0.07320349,68173.0,68172.0,0.26935]
["bitfinex","BTCUSD",1717047004888,0.07320349,68173.0,68172.0,0.19175]
["bitfinex","BTCUSD",1717047006878,0.83969649,68173.0,68172.0,0.19175]
["bitfinex","BTCUSD",1717047011111,0.83807452,68173.0,68172.0,0.19175]
["bitfinex","BTCUSD",1717047013985,0.768493,68173.0,68172.0,0.19175]
["bitfinex","BTCUSD",1717047014227,0.83806748,68173.0,68172.0,0.19175]
["bitfinex","BTCUSD",1717047014439,0.83806748,68173.0,68172.0,0.33335094]
["bitfinex","BTCUSD",1717047014643,0.83806748,68173.0,68172.0,0.56695094]
["bitfinex","BTCUSD",1717047014841,0.83802521,68173.0,68172.0,0.56695094]
["bitfinex","BTCUSD",1717047016496,0.84128313,68173.0,68172.0,0.56695094]
["bitfinex","BTCUSD",1717047016883,0.768493,68173.0,68172.0,0.56695094]
["bitfinex","BTCUSD",1717047017086,0.84128374,68173.0,68172.0,0.56695094]
["bitfinex","BTCUSD",1717047017425,0.84128374,68173.0,68172.0,0.40955094]
["bitfinex","BTCUSD",1717047017621,0.84128374,68173.0,68172.0,0.43024657]
["bitfinex","BTCUSD",1717047019569,0.88513859,68173.0,68172.0,0.43024657]
["bitfinex","BTCUSD",1717047020470,0.84128374,68173.0,68172.0,0.43024657]
["bitfinex","BTCUSD",1717047021563,0.90706602,68173.0,68172.0,0.43024657]
["bitfinex","BTCUSD",1717047022408,0.84128374,68173.0,68172.0,0.43024657]
["bitfinex","BTCUSD",1717047025003,0.84128374,68173.0,68172.0,0.28364657]
["bitfinex","BTCUSD",1717047025218,0.84128374,68173.0,68172.0,0.35404657]
["bitfinex","BTCUSD",1717047027928,0.84128374,68173.0,68172.0,0.21244563]
["bitfinex","BTCUSD",1717047028154,1.15459344,68173.0,68172.0,0.004]
["bitfinex","BTCUSD",1717047028376,1.17652087,68173.0,68172.0,0.004]
["bitfinex","BTCUSD",1717047029537,1.17652087,68173.0,68172.0,0.0744]
["bitfinex","BTCUSD",1717047038712,1.06688374,68173.0,68172.0,0.0744]
["bitfinex","BTCUSD",1717047039778,1.17670395,68173.0,68172.0,0.0744]
["bitfinex","BTCUSD",1717047040827,1.18990395,68173.0,68172.0,0.004]
["bitfinex","BTCUSD",1717047041034,1.08008374,68173.0,68172.0,0.004]
["bitfinex","BTCUSD",1717047041256,1.18923629,68173.0,68172.0,0.004]
["bitfinex","BTCUSD",1717047041816,1.185489,68173.0,68172.0,0.004]
["bitfinex","BTCUSD",1717047044429,1.007293,68173.0,68172.0,0.004]
["bitfinex","BTCUSD",1717047044670,1.18948035,68173.0,68172.0,0.004]
["bitfinex","BTCUSD",1717047044871,0.01,68172.0,68171.0,0.014]
["bitfinex","BTCUSD",1717047045074,0.44373772,68172.0,68171.0,0.014]
["bitfinex","BTCUSD",1717047045511,0.44373772,68172.0,68171.0,0.001]
["bitfinex","BTCUSD",1717047045733,0.31208465,68172.0,68171.0,0.001]
["bitfinex","BTCUSD",1717047046138,0.32408465,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1717047046305,0.32408465,68172.0,68171.0,0.001]
["bitfinex","BTCUSD",1717047047219,0.32377795,68172.0,68171.0,0.001]
["bitfinex","BTCUSD",1717047048659,0.55623149,68172.0,68171.0,0.001]
["bitfinex","BTCUSD",1717047048874,0.32523149,68172.0,68171.0,0.001]
["bitfinex","BTCUSD",1717047049080,0.08277795,68172.0,68171.0,0.2462]
["bitfinex","BTCUSD",1717047049289,0.08277795,68172.0,68171.0,0.26693081]
["bitfinex","BTCUSD",1717047049493,0.08213678,68172.0,68171.0,0.26693081]
["bitfinex","BTCUSD",1717047049732,0.18485542,68172.0,68171.0,0.26793081]
["bitfinex","BTCUSD",1717047050135,0.09713678,68172.0,68171.0,0.26793081]
["bitfinex","BTCUSD",1717047050354,0.1848543,68172.0,68171.0,0.26793081]
["bitfinex","BTCUSD",1717047051436,0.1848543,68172.0,68171.0,0.10183081]
["bitfinex","BTCUSD",1717047051768,0.09713678,68172.0,68171.0,0.10183081]
["bitfinex","BTCUSD",1717047051972,0.09713678,68172.0,68171.0,0.02273081]
["bitfinex","BTCUSD",1717047058124,0.20675605,68172.0,68171.0,0.02273081]
["bitfinex","BTCUSD",1717047058317,0.20675605,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1717047059108,0.09713678,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1717047059318,0.20675567,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1717047060726,0.09713678,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1717047060877,0.09713678,68172.0,68171.0,0.2504]
["bitfinex","BTCUSD",1717047060878,0.16291084,68172.0,68171.0,0.2504]
["bitfinex","BTCUSD",1717047061077,0.16291084,68172.0,68171.0,0.27119477]
["bitfinex","BTCUSD",1717047061320,0.09713678,68172.0,68171.0,0.27119477]
["bitfinex","BTCUSD",1717047061964,0.14098923,68172.0,68171.0,0.27119477]
["bitfinex","BTCUSD",1717047062136,0.08513678,68172.0,68171.0,0.27019477]
["bitfinex","BTCUSD",1717047062296,0.08513678,68172.0,68171.0,0.02179477]
["bitfinex","BTCUSD",1717047062501,0.41944169,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1717047062898,0.41944169,68172.0,68171.0,0.001]
["bitfinex","BTCUSD",1717047062899,0.43936792,68172.0,68171.0,0.001]
["bitfinex","BTCUSD",1717047063143,0.31973678,68172.0,68171.0,0.001]
["bitfinex","BTCUSD",1717047063345,0.23963678,68172.0,68171.0,0.005]
["bitfinex","BTCUSD",1717047063700,0.08713678,68172.0,68171.0,0.005]
["bitfinex","BTCUSD",1717047065104,0.09713678,68172.0,68171.0,0.005]
["bitfinex","BTCUSD",1717047065280,0.08713678,68172.0,68171.0,0.005]
["bitfinex","BTCUSD",1717047065489,0.09713678,68172.0,68171.0,0.005]
["bitfinex","BTCUSD",1717047067214,0.08713678,68172.0,68171.0,0.005]
["bitfinex","BTCUSD",1717047068180,0.09713678,68172.0,68171.0,0.005]
["bitfinex","BTCUSD",1717047069207,0.08713678,68172.0,68171.0,0.005]
["bitfinex","BTCUSD",1717047070345,0.09713678,68172.0,68171.0,0.005]
["bitfinex","BTCUSD",1717047070963,0.19588197,68172.0,68171.0,0.005]
["bitfinex","BTCUSD",1717047071188,0.19588224,68172.0,68171.0,0.005]
["bitfinex","BTCUSD",1717047071565,0.19530795,68172.0,68171.0,0.005]
["bitfinex","BTCUSD",1717047071804,0.08609488,68172.0,68171.0,0.005]
["bitfinex","BTCUSD",1717047072202,0.027,68172.0,68171.0,0.005]
["bitfinex","BTCUSD",1717047072410,0.09665252,68172.0,68171.0,0.005]
["bitfinex","BTCUSD",1717047072610,0.09665252,68172.0,68171.0,0.02578848]
["bitfinex","BTCUSD",1717047072790,0.20639064,68172.0,68171.0,0.005]
["bitfinex","BTCUSD",1717047074181,0.20648472,68172.0,68171.0,0.005]
["bitfinex","BTCUSD",1717047075449,0.33811478,68172.0,68171.0,0.005]
["bitfinex","BTCUSD",1717047079192,0.20648472,68172.0,68171.0,0.005]
["bitfinex","BTCUSD",1717047080419,0.19648472,68172.0,68171.0,0.005]
["bitfinex","BTCUSD",1717047080998,0.20648472,68172.0,68171.0,0.005]
["bitfinex","BTCUSD",1717047081767,0.2057806,68172.0,68171.0,0.005]
["bitfinex","BTCUSD",1717047082442,0.20577138,68172.0,68171.0,0.005]
["bitfinex","BTCUSD",1717047083069,0.19577138,68172.0,68171.0,0.005]
["bitfinex","BTCUSD",1717047083480,0.20577138,68172.0,68171.0,0.005]
["bitfinex","BTCUSD",1717047084505,0.22340361,68172.0,68171.0,0.005]
["bitfinex","BTCUSD",1717047089742,0.04463223,68172.0,68171.0,0.005]
["bitfinex","BTCUSD",1717047089958,0.22156001,68172.0,68171.0,0.005]
["bitfinex","BTCUSD",1717047091624,0.46196001,68172.0,68171.0,0.005]
["bitfinex","BTCUSD",1717047099212,0.57931001,68172.0,68171.0,0.005]
["bitfinex","BTCUSD",1717047105616,0.5791642,68172.0,68171.0,0.005]
["bitfinex","BTCUSD",1717047106814,0.58105116,68172.0,68171.0,0.005]
["bitfinex","BTCUSD",1717047111054,0.89795508,68172.0,68171.0,0.005]
["bitfinex","BTCUSD",1717047111254,1.04623005,68172.0,68171.0,0.005]
["bitfinex","BTCUSD",1717047111831,1.04423005,68172.0,68171.0,0.001]
["bitfinex","BTCUSD",1717047112259,0.94065803,68172.0,68171.0,0.001]
["bitfinex","BTCUSD",1717047112463,0.94965803,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1717047112709,0.87885505,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1717047113085,0.86985505,68172.0,68171.0,0.001]
["bitfinex","BTCUSD",1717047113286,0.72158008,68172.0,68171.0,0.001]
["bitfinex","BTCUSD",1717047113594,0.62498561,68172.0,68171.0,0.001]
["bitfinex","BTCUSD",1717047114013,0.65398561,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1717047114216,0.50568008,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1717047115470,0.65398561,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1717047115674,0.50568008,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1717047116931,0.36407914,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1717047117242,0.23672914,68172.0,68171.0,0.0808]
["bitfinex","BTCUSD",1717047118246,0.13090161,68172.0,68171.0,0.0808]
["bitfinex","BTCUSD",1717047118454,0.24031229,68172.0,68171.0,0.0808]
["bitfinex","BTCUSD",1717047119031,0.25031229,68172.0,68171.0,0.0808]
["bitfinex","BTCUSD",1717047119751,0.39861782,68172.0,68171.0,0.0808]
["bitfinex","BTCUSD",1717047120194,0.25031229,68172.0,68171.0,0.0808]
["bitfinex","BTCUSD",1717047120810,0.39861782,68172.0,68171.0,0.0808]
["bitfinex","BTCUSD",1717047121012,0.38861782,68172.0,68171.0,0.0808]
["bitfinex","BTCUSD",1717047122187,0.39861782,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1717047122392,0.38861782,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1717047123062,0.20993776,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1717047123270,0.23981404,68172.0,68171.0,0.2446]
["bitfinex","BTCUSD",1717047124324,0.24981404,68172.0,68171.0,0.2446]
["bitfinex","BTCUSD",1717047125621,0.24981404,68172.0,68171.0,0.0843]
["bitfinex","BTCUSD",1717047126705,0.39861714,68172.0,68171.0,0.0843]
["bitfinex","BTCUSD",1717047127317,0.25031161,68172.0,68171.0,0.0843]
["bitfinex","BTCUSD",1717047128108,0.39861714,68172.0,68171.0,0.0843]
["bitfinex","BTCUSD",1717047129740,0.39861714,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1717047135141,0.39878229,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1717047136210,0.25031161,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1717047137714,0.46271553,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1717047138297,0.39191255,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1717047138976,0.50926255,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1717047155159,0.60926255,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1717047155369,0.70926255,68172.0,68171.0,0.002]
["bitfinex","BTCUSD",1717047157225,0.70926255,68172.0,68171.0,0.00193164]
["bitfinex","BTCUSD",1717047157847,0.60926255,68172.0,68171.0,0.00193164]
["bitfinex","BTCUSD",1717047159346,0.59654137,68172.0,68171.0,0.00193164]
["bitfinex","BTCUSD",1717047159757,0.69654137,68172.0,68171.0,0.00193164]
["bitfinex","BTCUSD",1717047159969,0.59654137,68172.0,68171.0,0.00193164]
["bitfinex","BTCUSD",1717047165296,0.59421779,68172.0,68171.0,0.00193164]
["bitfinex","BTCUSD",1717047166084,0.43058317,68172.0,68171.0,0.00193164]
["bitfinex","BTCUSD",1717047166284,0.59555709,68172.0,68171.0,0.00193164]
["bitfinex","BTCUSD",1717047172719,1.17896007,68172.0,68171.0,0.00193164]
["bitfinex","BTCUSD",1717047172921,0.01,68152.0,68149.0,0.1514]
["bitfinex","BTCUSD",1717047173160,0.13199399,68150.0,68149.0,0.1514]
["bitfinex","BTCUSD",1717047173371,0.06223712,68150.0,68149.0,0.1514]
["bitfinex","BTCUSD",1717047174409,0.06223712,68151.0,68149.0,0.1514]
["bitfinex","BTCUSD",1717047174621,0.06223712,68152.0,68149.0,0.1514]
["bitfinex","BTCUSD",1717047174830,0.015,68150.0,68149.0,0.1524]
["bitfinex","BTCUSD",1717047175031,0.015,68150.0,68149.0,0.17028619]
["bitfinex","BTCUSD",1717047175512,0.07723712,68150.0,68149.0,0.17028619]
["bitfinex","BTCUSD",1717047175728,0.015,68150.0,68149.0,0.17028619]
["bitfinex","BTCUSD",1717047176153,0.07723712,68150.0,68149.0,0.17028619]
["bitfinex","BTCUSD",1717047176357,0.015,68150.0,68149.0,0.17028619]
["bitfinex","BTCUSD",1717047176760,0.07723712,68150.0,68149.0,0.17028619]
["bitfinex","BTCUSD",1717047177167,0.015,68150.0,68149.0,0.17028619]
["bitfinex","BTCUSD",1717047177404,0.07723712,68150.0,68149.0,0.17028619]
["bitfinex","BTCUSD",1717047177604,0.12477157,68150.0,68149.0,0.17028619]
["bitfinex","BTCUSD",1717047177821,0.18700869,68150.0,68149.0,0.17028619]
["bitfinex","BTCUSD",1717047179252,0.07723712,68150.0,68149.0,0.17028619]
["bitfinex","BTCUSD",1717047181704,0.09736253,68150.0,68149.0,0.17028619]
["bitfinex","BTCUSD",1717047182254,0.10736253,68150.0,68149.0,0.17028619]
["bitfinex","BTCUSD",1717047182454,0.09736253,68150.0,68149.0,0.17028619]
["bitfinex","BTCUSD",1717047183024,0.09736253,68150.0,68149.0,0.01888619]
["bitfinex","BTCUSD",1717047183025,0.10736253,68150.0,68149.0,0.01888619]
["bitfinex","BTCUSD",1717047183414,0.10736253,68150.0,68149.0,0.001]
["bitfinex","BTCUSD",1717047183679,0.09736253,68150.0,68149.0,0.001]
["bitfinex","BTCUSD",1717047184071,0.10736253,68150.0,68149.0,0.001]
["bitfinex","BTCUSD",1717047185895,0.09736253,68150.0,68149.0,0.001]
["bitfinex","BTCUSD",1717047186718,0.08236253,68150.0,68148.0,0.075]
["bitfinex","BTCUSD",1717047186916,0.08236253,68149.0,68148.0,0.075]
["bitfinex","BTCUSD",1717047187130,0.10011077,68151.0,68148.0,0.075]
["bitfinex","BTCUSD",1717047187340,0.08311077,68149.0,68148.0,0.075]
["bitfinex","BTCUSD",1717047187544,0.08311077,68150.0,68148.0,0.075]
["bitfinex","BTCUSD",1717047187972,0.017,68151.0,68148.0,0.075]
["bitfinex","BTCUSD",1717047187973,0.08311175,68149.0,68148.0,0.075]
["bitfinex","BTCUSD",1717047188399,0.10949855,68149.0,68148.0,0.075]
["bitfinex","BTCUSD",1717047188601,0.1926103,68149.0,68148.0,0.075]
["bitfinex","BTCUSD",1717047188861,0.1926103,68149.0,68148.0,0.2311]
["bitfinex","BTCUSD",1717047189082,0.17071094,68149.0,68148.0,0.3168611]
["bitfinex","BTCUSD",1717047189284,0.08311175,68149.0,68148.0,0.3168611]
["bitfinex","BTCUSD",1717047189756,0.015,68150.0,68149.0,0.2387]
["bitfinex","BTCUSD",1717047189990,0.04380271,68155.0,68150.0,0.1617]
["bitfinex","BTCUSD",1717047190209,0.08111873,68154.0,68151.0,0.077]
["bitfinex","BTCUSD",1717047190440,0.08111873,68154.0,68153.0,0.1474]
["bitfinex","BTCUSD",1717047190656,0.08111873,68154.0,68153.0,0.3091]
["bitfinex","BTCUSD",1717047190885,0.08111873,68154.0,68153.0,0.32703069]
["bitfinex","BTCUSD",1717047191328,0.08111873,68154.0,68153.0,0.32963069]
["bitfinex","BTCUSD",1717047192938,0.04380794,68161.0,68154.0,0.233]
["bitfinex","BTCUSD",1717047193154,0.08263439,68160.0,68154.0,0.2398]
["bitfinex","BTCUSD",1717047193411,0.08263439,68160.0,68159.0,0.0704]
["bitfinex","BTCUSD",1717047193628,0.08263439,68160.0,68159.0,0.3102]
["bitfinex","BTCUSD",1717047193984,0.08263439,68160.0,68159.0,0.32810342]
["bitfinex","BTCUSD",1717047194621,0.08263439,68160.0,68159.0,0.25770342]
["bitfinex","BTCUSD",1717047194807,0.08263439,68160.0,68159.0,0.32810342]
["bitfinex","BTCUSD",1717047195199,0.12644233,68160.0,68159.0,0.32810342]
["bitfinex","BTCUSD",1717047195609,0.08263439,68160.0,68159.0,0.32810342]
["bitfinex","BTCUSD",1717047196698,0.11163439,68160.0,68159.0,0.32810342]
["bitfinex","BTCUSD",1717047198142,0.029,68160.0,68159.0,0.25770342]
["bitfinex","BTCUSD",1717047198333,0.11178228,68160.0,68159.0,0.25770342]
["bitfinex","BTCUSD",1717047198769,0.17750104,68160.0,68159.0,0.25770342]
["bitfinex","BTCUSD",1717047200273,0.15559855,68160.0,68159.0,0.25770342]
["bitfinex","BTCUSD",1717047200660,0.11178228,68160.0,68159.0,0.25770342]
["bitfinex","BTCUSD",1717047201205,0.11145961,68160.0,68159.0,0.25970342]
["bitfinex","BTCUSD",1717047201362,0.14145961,68160.0,68159.0,0.25970342]
["bitfinex","BTCUSD",1717047203708,0.20717837,68160.0,68159.0,0.25970342]
["bitfinex","BTCUSD",1717047206250,0.20720013,68160.0,68159.0,0.25970342]
["bitfinex","BTCUSD",1717047206705,0.18528797,68160.0,68159.0,0.25970342]
["bitfinex","BTCUSD",1717047207871,0.14145961,68160.0,68159.0,0.25970342]
["bitfinex","BTCUSD",1717047215651,0.14147472,68160.0,68159.0,0.25970342]
["bitfinex","BTCUSD",1717047216503,0.14143218,68160.0,68159.0,0.25970342]
["bitfinex","BTCUSD",1717047219150,0.14143218,68160.0,68159.0,0.29271376]
["bitfinex","BTCUSD",1717047219415,0.18527335,68160.0,68159.0,0.29271376]
["bitfinex","BTCUSD",1717047219714,0.14143218,68160.0,68159.0,0.29271376]
["bitfinex","BTCUSD",1717047221119,0.11143218,68160.0,68159.0,0.29071376]
["bitfinex","BTCUSD",1717047221465,0.11143218,68160.0,68159.0,0.28071376]
["bitfinex","BTCUSD",1717047221885,0.11143218,68160.0,68159.0,0.24770342]
["bitfinex","BTCUSD",1717047223364,0.11268408,68160.0,68159.0,0.24770342]
["bitfinex","BTCUSD",1717047225367,0.11260594,68160.0,68159.0,0.24770342]
["bitfinex","BTCUSD",1717047226118,0.11460594,68160.0,68159.0,0.24770342]
["bitfinex","BTCUSD",1717047226337,0.11460594,68160.0,68159.0,0.38930436]
["bitfinex","BTCUSD",1717047232572,0.15847765,68160.0,68159.0,0.38930436]
["bitfinex","BTCUSD",1717047233467,0.18036049,68160.0,68159.0,0.38930436]
["bitfinex","BTCUSD",1717047234486,0.11460594,68160.0,68159.0,0.38930436]
["bitfinex","BTCUSD",1717047235192,0.20167837,68160.0,68159.0,0.38930436]
["bitfinex","BTCUSD",1717047235391,0.19967837,68160.0,68159.0,0.38930436]
["bitfinex","BTCUSD",1717047236092,0.20171645,68160.0,68159.0,0.38930436]
["bitfinex","BTCUSD",1717047237468,0.11404371,68160.0,68159.0,0.38930436]
["bitfinex","BTCUSD",1717047237672,0.20188999,68160.0,68159.0,0.38930436]
["bitfinex","BTCUSD",1717047240030,0.11404371,68160.0,68159.0,0.38930436]
["bitfinex","BTCUSD",1717047240189,0.20188273,68160.0,68159.0,0.38930436]
["bitfinex","BTCUSD",1717047243724,0.11409147,68160.0,68159.0,0.38930436]
["bitfinex","BTCUSD",1717047244735,0.20192655,68160.0,68159.0,0.38930436]
["bitfinex","BTCUSD",1717047245100,0.11409147,68160.0,68159.0,0.38930436]
["bitfinex","BTCUSD",1717047245302,0.20192728,68160.0,68159.0,0.38930436]
["bitfinex","BTCUSD",1717047245885,0.20192971,68160.0,68159.0,0.38930436]
["bitfinex","BTCUSD",1717047246086,0.19992971,68160.0,68159.0,0.38930436]
["bitfinex","BTCUSD",1717047246475,0.20192971,68160.0,68159.0,0.38930436]
["bitfinex","BTCUSD",1717047247719,0.20192971,68160.0,68159.0,0.58525798]
["bitfinex","BTCUSD",1717047247919,0.17999151,68160.0,68159.0,0.58525798]
["bitfinex","BTCUSD",1717047248120,0.11409147,68160.0,68159.0,0.58525798]
["bitfinex","BTCUSD",1717047248542,0.11409147,68160.0,68159.0,0.52478823]
["bitfinex","BTCUSD",1717047248747,0.11209147,68160.0,68159.0,0.52478823]
["bitfinex","BTCUSD",1717047249192,0.02895746,68160.0,68159.0,0.52478823]
["bitfinex","BTCUSD",1717047249857,0.09923219,68160.0,68159.0,0.52478823]
["bitfinex","BTCUSD",1717047250682,0.02895746,68160.0,68159.0,0.52478823]
["bitfinex","BTCUSD",1717047254650,0.03095746,68160.0,68159.0,0.52478823]
["bitfinex","BTCUSD",1717047255872,0.03295746,68160.0,68159.0,0.54078823]
["bitfinex","BTCUSD",1717047256528,0.03295746,68160.0,68159.0,0.53087636]
["bitfinex","BTCUSD",1717047256741,0.03295746,68160.0,68159.0,0.60127636]
["bitfinex","BTCUSD",1717047257180,0.03295746,68160.0,68159.0,0.43947636]
["bitfinex","BTCUSD",1717047260549,0.03295746,68160.0,68159.0,0.44938823]
["bitfinex","BTCUSD",1717047261640,0.03295746,68160.0,68159.0,0.37898823]
["bitfinex","BTCUSD",1717047261791,0.03295746,68160.0,68159.0,0.44938823]
["bitfinex","BTCUSD",1717047263289,0.03295746,68160.0,68159.0,0.77698046]
["bitfinex","BTCUSD",1717047267842,0.02895746,68160.0,68159.0,0.76098046]
["bitfinex","BTCUSD",1717047268141,0.02895746,68160.0,68159.0,1.11558046]
["bitfinex","BTCUSD",1717047269189,0.03095746,68160.0,68159.0,1.13858046]
["bitfinex","BTCUSD",1717047269564,0.03095746,68160.0,68159.0,1.05416823]
["bitfinex","BTCUSD",1717047270561,0.03095746,68160.0,68159.0,0.88376823]
["bitfinex","BTCUSD",1717047270764,0.03095746,68160.0,68159.0,0.95416823]
["bitfinex","BTCUSD",1717047271180,0.03095746,68160.0,68159.0,1.05416823]
["bitfinex","BTCUSD",1717047271363,0.03095746,68160.0,68159.0,0.88376823]
["bitfinex","BTCUSD",1717047271562,0.03095746,68160.0,68159.0,0.95416823]
["bitfinex","BTCUSD",1717047275219,0.03095746,68160.0,68159.0,0.88376823]
["bitfinex","BTCUSD",1717047275423,0.03095746,68160.0,68159.0,0.46425636]
["bitfinex","BTCUSD",1717047275634,0.03095746,68160.0,68159.0,0.54456823]
["bitfinex","BTCUSD",1717047276899,0.03095746,68160.0,68159.0,0.47416823]
["bitfinex","BTCUSD",1717047277113,0.03095746,68160.0,68159.0,0.54456823]
["bitfinex","BTCUSD",1717047279728,0.03095746,68160.0,68159.0,0.70226823]
["bitfinex","BTCUSD",1717047282803,0.03095746,68160.0,68159.0,0.78886456]
["bitfinex","BTCUSD",1717047283412,0.03095746,68160.0,68159.0,0.70226823]
["bitfinex","BTCUSD",1717047296994,0.002,68160.0,68159.0,0.70226823]
["bitfinex","BTCUSD",1717047297417,0.007,68160.0,68159.0,0.70326823]
["bitfinex","BTCUSD",1717047298029,0.002,68160.0,68159.0,0.70226823]
["bitfinex","BTCUSD",1717047298895,0.005,68160.0,68159.0,0.70826823]
["bitfinex","BTCUSD",1717047302980,0.005,68160.0,68159.0,1.25107078]
["bitfinex","BTCUSD",1717047303201,0.005,68160.0,68159.0,1.14301323]
["bitfinex","BTCUSD",1717047303631,0.005,68160.0,68159.0,1.29537462]
["bitfinex","BTCUSD",1717047303812,0.005,68160.0,68159.0,1.19537462]
["bitfinex","BTCUSD",1717047304027,0.005,68160.0,68159.0,1.19537494]
["bitfinex","BTCUSD",1717047304295,0.005,68160.0,68159.0,1.04301323]
["bitfinex","BTCUSD",1717047305157,0.005,68160.0,68159.0,1.14301323]
["bitfinex","BTCUSD",1717047310658,0.005,68160.0,68159.0,0.90911323]
["bitfinex","BTCUSD",1717047314066,0.005,68160.0,68159.0,1.13581323]
["bitfinex","BTCUSD",1717047314283,0.005,68160.0,68159.0,1.31341323]
["bitfinex","BTCUSD",1717047315124,0.005,68160.0,68159.0,1.4657699]
["bitfinex","BTCUSD",1717047316002,0.002,68160.0,68159.0,1.2330699]
["bitfinex","BTCUSD",1717047316299,0.002,68160.0,68159.0,1.4678149]
["bitfinex","BTCUSD",1717047316516,0.002,68160.0,68159.0,1.8070149]
["bitfinex","BTCUSD",1717047317715,0.0758,68169.0,68168.0,0.21544887]
["bitfinex","BTCUSD",1717047317960,0.0758,68169.0,68168.0,0.42744981]
["bitfinex","BTCUSD",1717047318158,0.0758,68169.0,68168.0,0.44257255]
["bitfinex","BTCUSD",1717047319803,0.766493,68173.0,68172.0,0.12726187]
["bitfinex","BTCUSD",1717047320006,0.766493,68173.0,68172.0,0.28398447]
["bitfinex","BTCUSD",1717047320480,0.766493,68173.0,68172.0,0.35438447]
["bitfinex","BTCUSD",1717047320691,0.766493,68173.0,68172.0,0.28398447]
["bitfinex","BTCUSD",1717047320899,0.766493,68173.0,68172.0,0.35438447]
["bitfinex","BTCUSD",1717047322547,0.766493,68173.0,68172.0,0.2740726]
["bitfinex","BTCUSD",1717047322758,0.766493,68173.0,68172.0,0.3444726]
["bitfinex","BTCUSD",1717047323414,0.766493,68173.0,68172.0,0.35438447]
["bitfinex","BTCUSD",1717047324073,0.994593,68173.0,68172.0,0.35438447]
["bitfinex","BTCUSD",1717047324735,0.843293,68173.0,68172.0,0.35438447]
["bitfinex","BTCUSD",1717047325049,0.768493,68173.0,68172.0,0.37938447]
["bitfinex","BTCUSD",1717047325473,0.931793,68173.0,68172.0,0.37938447]
["bitfinex","BTCUSD",1717047326100,0.768493,68173.0,68172.0,0.37938447]
["bitfinex","BTCUSD",1717047326310,1.007893,68173.0,68172.0,0.37938447]
["bitfinex","BTCUSD",1717047327150,1.005893,68173.0,68172.0,0.28398447]
["bitfinex","BTCUSD",1717047327381,1.007893,68173.0,68172.0,0.37938447]
["bitfinex","BTCUSD",1717047329069,1.005893,68173.0,68172.0,0.35438447]
["bitfinex","BTCUSD",1717047329534,1.008893,68173.0,68172.0,0.38338447]
["bitfinex","BTCUSD",1717047331289,0.769493,68173.0,68172.0,0.38338447]
["bitfinex","BTCUSD",1717047331501,0.771493,68173.0,68172.0,0.49656447]
["bitfinex","BTCUSD",1717047332147,0.771493,68173.0,68172.0,0.51398827]
["bitfinex","BTCUSD",1717047332148,1.006993,68173.0,68172.0,0.51398827]
["bitfinex","BTCUSD",1717047332561,1.003993,68173.0,68172.0,0.48498827]
["bitfinex","BTCUSD",1717047332769,1.006993,68173.0,68172.0,0.51398827]
["bitfinex","BTCUSD",1717047336031,1.013193,68173.0,68172.0,0.3280726]
["bitfinex","BTCUSD",1717047336246,0.84453837,68173.0,68172.0,0.3984726]
["bitfinex","BTCUSD",1717047337065,0.84453837,68173.0,68172.0,0.38335094]
["bitfinex","BTCUSD",1717047337272,0.84453837,68173.0,68172.0,0.24175]
["bitfinex","BTCUSD",1717047337480,0.84453837,68173.0,68172.0,0.25741867]
["bitfinex","BTCUSD",1717047337691,1.08623837,68173.0,68172.0,0.18701867]
["bitfinex","BTCUSD",1717047337902,0.84453837,68173.0,68172.0,0.25741867]
["bitfinex","BTCUSD",1717047338113,0.84453837,68173.0,68172.0,0.24175]
["bitfinex","BTCUSD",1717047338326,0.84453837,68173.0,68172.0,0.25741867]
["bitfinex","BTCUSD",1717047338551,0.84153837,68173.0,68172.0,0.22841867]
["bitfinex","BTCUSD",1717047338752,0.84253837,68173.0,68172.0,0.24141867]
["bitfinex","BTCUSD",1717047339188,1.07193837,68173.0,68172.0,0.24141867]
["bitfinex","BTCUSD",1717047339393,1.07093837,68173.0,68172.0,0.22841867]
["bitfinex","BTCUSD",1717047339579,1.07093837,68173.0,68172.0,0.21275]
["bitfinex","BTCUSD",1717047340015,1.07093837,68173.0,68172.0,0.23175]
["bitfinex","BTCUSD",1717047340016,1.07293837,68173.0,68172.0,0.23175]
["bitfinex","BTCUSD",1717047342311,1.07293837,68173.0,68172.0,0.37335094]
["bitfinex","BTCUSD",1717047342529,0.84353837,68173.0,68172.0,0.37335094]
["bitfinex","BTCUSD",1717047342683,0.84353837,68173.0,68172.0,0.39893465]
["bitfinex","BTCUSD",1717047344624,0.770493,68173.0,68172.0,0.39893465]
["bitfinex","BTCUSD",1717047344842,0.770493,68173.0,68172.0,0.38326281]
["bitfinex","BTCUSD",1717047345050,0.770493,68173.0,68172.0,0.39893709]
["bitfinex","BTCUSD",1717047346566,0.84530898,68173.0,68172.0,0.39893709]
["bitfinex","BTCUSD",1717047346783,0.770493,68173.0,68172.0,0.39893709]
["bitfinex","BTCUSD",1717047347219,0.84531757,68173.0,68172.0,0.39893709]
["bitfinex","BTCUSD",1717047347437,0.770493,68173.0,68172.0,0.39893709]
["bitfinex","BTCUSD",1717047348092,0.770493,68173.0,68172.0,0.37393709]
["bitfinex","BTCUSD",1717047349243,0.84733696,68173.0,68172.0,0.37393709]
["bitfinex","BTCUSD",1717047349665,0.770493,68173.0,68172.0,0.37393709]
["bitfinex","BTCUSD",1717047349879,0.84751135,68173.0,68172.0,0.37393709]
["bitfinex","BTCUSD",1717047351703,0.84951135,68173.0,68172.0,0.39893709]
["bitfinex","BTCUSD",1717047351902,0.84731308,68173.0,68172.0,0.39893709]
["bitfinex","BTCUSD",1717047352111,0.84531308,68173.0,68172.0,0.37393709]
["bitfinex","BTCUSD",1717047352320,0.768493,68173.0,68172.0,0.37393709]
["bitfinex","BTCUSD",1717047352716,0.84507712,68173.0,68172.0,0.37393709]
["bitfinex","BTCUSD",1717047354098,0.84639046,68173.0,68172.0,0.38893709]
["bitfinex","BTCUSD",1717047354513,0.84639046,68173.0,68172.0,0.47711709]
["bitfinex","BTCUSD",1717047355382,0.84639046,68173.0,68172.0,0.46720522]
["bitfinex","BTCUSD",1717047356188,0.84639046,68173.0,68172.0,0.47711709]
["bitfinex","BTCUSD",1717047358103,0.84639046,68173.0,68172.0,0.49453885]
["bitfinex","BTCUSD",1717047360014,0.84727465,68173.0,68172.0,0.49453885]
["bitfinex","BTCUSD",1717047363683,0.84746292,68173.0,68172.0,0.49453885]
["bitfinex","BTCUSD",1717047368122,0.84784217,68173.0,68172.0,0.49453885]
["bitfinex","BTCUSD",1717047377592,0.84781549,68173.0,68172.0,0.49453885]
["bitfinex","BTCUSD",1717047377973,0.84781549,68173.0,68172.0,0.57303885]
["bitfinex","BTCUSD",1717047379423,0.84781549,68173.0,68172.0,0.49453885]
["bitfinex","BTCUSD",1717047381002,0.84781549,68173.0,68172.0,0.39644698]
["bitfinex","BTCUSD",1717047381205,0.769493,68173.0,68172.0,0.30862522]
["bitfinex","BTCUSD",1717047381435,0.769493,68173.0,68172.0,0.46096518]
["bitfinex","BTCUSD",1717047381640,1.013093,68173.0,68172.0,0.53136518]
["bitfinex","BTCUSD",1717047381852,1.013093,68173.0,68172.0,0.37902522]
["bitfinex","BTCUSD",1717047382267,0.769493,68173.0,68172.0,0.37902522]
["bitfinex","BTCUSD",1717047382686,0.768493,68173.0,68172.0,0.34835094]
["bitfinex","BTCUSD",1717047382949,0.768493,68173.0,68172.0,0.3640165]
["bitfinex","BTCUSD",1717047383160,0.766493,68173.0,68172.0,0.2746165]
["bitfinex","BTCUSD",1717047383381,0.766493,68173.0,68172.0,0.13301556]
["bitfinex","BTCUSD",1717047383601,0.767493,68173.0,68172.0,0.20675]
["bitfinex","BTCUSD",1717047383819,0.83347105,68173.0,68172.0,0.20675]
["bitfinex","BTCUSD",1717047384036,0.8183243,68173.0,68172.0,0.13301723]
["bitfinex","BTCUSD",1717047384245,0.8183243,68173.0,68172.0,0.20975]
["bitfinex","BTCUSD",1717047384457,0.8203243,68173.0,68172.0,0.20975]
["bitfinex","BTCUSD",1717047384681,0.8203243,68173.0,68172.0,0.23641723]
["bitfinex","BTCUSD",1717047384891,0.8203243,68173.0,68172.0,0.22075]
["bitfinex","BTCUSD",1717047385100,0.8203243,68173.0,68172.0,0.22541723]
["bitfinex","BTCUSD",1717047385327,0.8203243,68173.0,68172.0,0.10806723]
["bitfinex","BTCUSD",1717047385550,0.8203243,68173.0,68172.0,0.03766723]
["bitfinex","BTCUSD",1717047385762,1.0553243,68173.0,68172.0,0.10806723]
["bitfinex","BTCUSD",1717047385940,0.8203243,68173.0,68172.0,0.0924]
["bitfinex","BTCUSD",1717047386189,0.8203243,68173.0,68172.0,0.10806723]
["bitfinex","BTCUSD",1717047386393,0.8203243,68173.0,68172.0,0.12206723]
["bitfinex","BTCUSD",1717047387236,0.90821491,68173.0,68172.0,0.12206723]
["bitfinex","BTCUSD",1717047387618,0.90821491,68173.0,68172.0,0.1064]
["bitfinex","BTCUSD",1717047388005,1.13751491,68173.0,68172.0,0.1064]
["bitfinex","BTCUSD",1717047388206,1.13751491,68173.0,68172.0,0.036]
["bitfinex","BTCUSD",1717047388207,0.90821491,68173.0,68172.0,0.036]
["bitfinex","BTCUSD",1717047388432,0.94022258,68173.0,68172.0,0.036]
["bitfinex","BTCUSD",1717047388636,1.0742243,68173.0,68172.0,0.036]
["bitfinex","BTCUSD",1717047389024,1.0703243,68173.0,68172.0,0.036]
["bitfinex","BTCUSD",1717047389312,0.8303243,68173.0,68172.0,0.022]
["bitfinex","BTCUSD",1717047389444,0.84624028,68173.0,68172.0,0.022]
["bitfinex","BTCUSD",1717047389646,0.86024028,68173.0,68172.0,0.001]
["bitfinex","BTCUSD",1717047390071,0.85524028,68173.0,68172.0,0.001]
["bitfinex","BTCUSD",1717047390537,0.1685,68170.0,68169.0,0.0704]
["bitfinex","BTCUSD",1717047390732,0.15558555,68170.0,68169.0,0.0704]
["bitfinex","BTCUSD",1717047391915,0.30578555,68170.0,68169.0,0.0704]
["bitfinex","BTCUSD",1717047392117,0.15558555,68170.0,68169.0,0.0704]
["bitfinex","BTCUSD",1717047392542,0.06774728,68170.0,68169.0,0.0704]
["bitfinex","BTCUSD",1717047392747,0.32681162,68170.0,68169.0,0.0704]
["bitfinex","BTCUSD",1717047393020,0.06878844,68170.0,68169.0,0.0704]
["bitfinex","BTCUSD",1717047393528,0.30208844,68170.0,68169.0,0.0704]
["bitfinex","BTCUSD",1717047393841,0.06878844,68170.0,68169.0,0.0704]
["bitfinex","BTCUSD",1717047394654,0.13463216,68170.0,68169.0,0.0704]
["bitfinex","BTCUSD",1717047395250,0.06878844,68170.0,68169.0,0.0704]
["bitfinex","BTCUSD",1717047395661,0.00844944,68170.0,68169.0,0.0704]
["bitfinex","BTCUSD",1717047395827,0.04389725,68171.0,68169.0,0.0704]
["bitfinex","BTCUSD",1717047396222,0.04389725,68170.0,68169.0,0.0704]
["bitfinex","BTCUSD",1717047396421,0.792493,68173.0,68169.0,0.0704]
["bitfinex","BTCUSD",1717047396626,0.792493,68173.0,68167.0,0.117358]
["bitfinex","BTCUSD",1717047396627,0.04389273,68170.0,68167.0,0.117358]
["bitfinex","BTCUSD",1717047396827,0.04389273,68170.0,68169.0,0.0704]
["bitfinex","BTCUSD",1717047397422,0.04389273,68170.0,68169.0,0.08608069]
["bitfinex","BTCUSD",1717047397827,0.04989273,68170.0,68169.0,0.08608069]
["bitfinex","BTCUSD",1717047398373,0.006,68170.0,68169.0,0.08608069]
["bitfinex","BTCUSD",1717047398947,0.008,68170.0,68169.0,0.08608069]
["bitfinex","BTCUSD",1717047401703,0.008,68170.0,68169.0,0.08808069]
["bitfinex","BTCUSD",1717047402111,0.05189273,68170.0,68169.0,0.08608069]
["bitfinex","BTCUSD",1717047403168,0.04389273,68170.0,68169.0,0.08608069]
["bitfinex","BTCUSD",1717047403511,0.04389273,68170.0,68169.0,0.01568069]
["bitfinex","BTCUSD",1717047403734,0.04489273,68170.0,68169.0,0.09508069]
["bitfinex","BTCUSD",1717047403972,0.04489273,68170.0,68169.0,0.0794]
["bitfinex","BTCUSD",1717047404186,0.04489273,68170.0,68169.0,0.09507799]
["bitfinex","BTCUSD",1717047404392,0.001,68170.0,68169.0,0.09507799]
["bitfinex","BTCUSD",1717047404586,0.001,68170.0,68169.0,0.09907799]
["bitfinex","BTCUSD",1717047404992,0.001,68170.0,68169.0,0.02867799]
["bitfinex","BTCUSD",1717047405193,0.04489273,68170.0,68169.0,0.09907799]
["bitfinex","BTCUSD",1717047405398,0.001,68170.0,68169.0,0.09907799]
["bitfinex","BTCUSD",1717047407588,0.05867219,68170.0,68169.0,0.09907799]
["bitfinex","BTCUSD",1717047408191,0.001,68170.0,68169.0,0.09907799]
["bitfinex","BTCUSD",1717047408682,0.05857094,68170.0,68169.0,0.09907799]
["bitfinex","BTCUSD",1717047409268,0.001,68170.0,68169.0,0.09907799]
["bitfinex","BTCUSD",1717047409848,0.10247333,68170.0,68169.0,0.09907799]
["bitfinex","BTCUSD",1717047412784,0.10247333,68170.0,68169.0,0.02867799]
["bitfinex","BTCUSD",1717047413000,0.10247333,68170.0,68169.0,0.09907799]
["bitfinex","BTCUSD",1717047413208,0.05859435,68170.0,68169.0,0.0834]
["bitfinex","BTCUSD",1717047413651,0.05859435,68170.0,68169.0,0.09907317]
["bitfinex","BTCUSD",1717047414090,0.10247333,68170.0,68169.0,0.09907317]
["bitfinex","BTCUSD",1717047414737,0.10247694,68170.0,68169.0,0.09907317]
["bitfinex","BTCUSD",1717047416240,0.10247543,68170.0,68169.0,0.09907317]
["bitfinex","BTCUSD",1717047420408,0.05859435,68170.0,68169.0,0.09907317]
["bitfinex","BTCUSD",1717047420610,0.22239435,68170.0,68169.0,0.09907317]
["bitfinex","BTCUSD",1717047420838,0.22239435,68170.0,68169.0,0.02867317]
["bitfinex","BTCUSD",1717047421042,0.22239435,68170.0,68169.0,0.09907317]
["bitfinex","BTCUSD",1717047422865,0.22371077,68170.0,68169.0,0.09907317]
["bitfinex","BTCUSD",1717047423245,0.22371077,68170.0,68169.0,0.0834]
["bitfinex","BTCUSD",1717047424470,0.28955753,68170.0,68169.0,0.0834]
["bitfinex","BTCUSD",1717047425145,0.28955753,68170.0,68169.0,0.09907144]
["bitfinex","BTCUSD",1717047426247,0.22371077,68170.0,68169.0,0.09907144]
["bitfinex","BTCUSD",1717047427077,0.22371077,68170.0,68169.0,0.02867144]
["bitfinex","BTCUSD",1717047427283,0.22371077,68170.0,68169.0,0.0834]
["bitfinex","BTCUSD",1717047427492,0.3115467,68170.0,68169.0,0.0834]
["bitfinex","BTCUSD",1717047427699,0.3115467,68170.0,68169.0,0.09907144]
["bitfinex","BTCUSD",1717047428332,0.22371077,68170.0,68169.0,0.09907144]
["bitfinex","BTCUSD",1717047429390,0.3335712,68170.0,68169.0,0.09907144]
["bitfinex","BTCUSD",1717047432462,0.22371077,68170.0,68169.0,0.09907144]
["bitfinex","BTCUSD",1717047433194,0.22371077,68170.0,68169.0,0.02867144]
["bitfinex","BTCUSD",1717047433537,0.3336334,68170.0,68169.0,0.0834]
["bitfinex","BTCUSD",1717047433866,0.3336334,68170.0,68169.0,0.09907047]
["bitfinex","BTCUSD",1717047434534,0.22371077,68170.0,68169.0,0.09907047]
["bitfinex","BTCUSD",1717047436365,0.05991077,68170.0,68169.0,0.32847047]
["bitfinex","BTCUSD",1717047436703,0.14785658,68170.0,68169.0,0.32847047]
["bitfinex","BTCUSD",1717047437164,0.05991077,68170.0,68169.0,0.32847047]
["bitfinex","BTCUSD",1717047440232,0.14785433,68170.0,68169.0,0.32847047]
["bitfinex","BTCUSD",1717047440448,0.05991077,68170.0,68169.0,0.32847047]
["bitfinex","BTCUSD",1717047440699,0.14825065,68170.0,68169.0,0.32847047]
["bitfinex","BTCUSD",1717047441293,0.12626116,68170.0,68169.0,0.32847047]
["bitfinex","BTCUSD",1717047441494,0.12626116,68170.0,68169.0,0.3882044]
["bitfinex","BTCUSD",1717047441668,0.12626116,68170.0,68169.0,0.64716034]
["bitfinex","BTCUSD",1717047441875,0.10426999,68170.0,68169.0,0.71796332]
["bitfinex","BTCUSD",1717047442083,0.10426999,68170.0,68169.0,0.65707221]
["bitfinex","BTCUSD",1717047442260,0.06030339,68170.0,68169.0,0.65707221]
["bitfinex","BTCUSD",1717047442461,0.06030339,68170.0,68169.0,0.59733828]
["bitfinex","BTCUSD",1717047442667,0.001,68170.0,68169.0,0.59733828]
["bitfinex","BTCUSD",1717047443115,0.001,68170.0,68169.0,0.58166781]
["bitfinex","BTCUSD",1717047443323,0.09095041,68170.0,68169.0,0.58166781]
["bitfinex","BTCUSD",1717047443527,0.09095041,68170.0,68169.0,0.59668022]
["bitfinex","BTCUSD",1717047444531,0.001,68170.0,68169.0,0.59668022]
["bitfinex","BTCUSD",1717047445200,0.09161326,68170.0,68169.0,0.59668022]
["bitfinex","BTCUSD",1717047445407,0.001,68170.0,68169.0,0.59668022]
["bitfinex","BTCUSD",1717047447523,0.0008497,68170.0,68169.0,0.59668022]
["bitfinex","BTCUSD",1717047447953,0.0008497,68170.0,68169.0,0.51636835]
["bitfinex","BTCUSD",1717047448175,0.0008497,68170.0,68169.0,0.58676835]
["bitfinex","BTCUSD",1717047449430,0.0008497,68170.0,68169.0,0.51636835]
["bitfinex","BTCUSD",1717047449665,0.0008497,68170.0,68169.0,0.58676835]
["bitfinex","BTCUSD",1717047450691,0.0008497,68170.0,68169.0,0.28696835]
["bitfinex","BTCUSD",1717047450903,0.0008497,68170.0,68169.0,0.35736835]
["bitfinex","BTCUSD",1717047452146,0.0878294,68170.0,68169.0,0.35736835]
["bitfinex","BTCUSD",1717047453796,0.0878294,68170.0,68169.0,0.28696835]
["bitfinex","BTCUSD",1717047454037,0.0878294,68170.0,68169.0,0.35736835]
["bitfinex","BTCUSD",1717047454573,0.0878294,68170.0,68169.0,0.28696835]
["bitfinex","BTCUSD",1717047454805,0.0878294,68170.0,68169.0,0.14536741]
["bitfinex","BTCUSD",1717047455166,0.0878294,68170.0,68169.0,0.200755]
["bitfinex","BTCUSD",1717047456707,0.0878294,68170.0,68169.0,0.130355]
["bitfinex","BTCUSD",1717047456916,0.0878294,68170.0,68169.0,0.200755]
["bitfinex","BTCUSD",1717047458508,0.0878294,68170.0,68169.0,0.21576667]
["bitfinex","BTCUSD",1717047458949,0.0878294,68170.0,68169.0,0.29336667]
["bitfinex","BTCUSD",1717047460828,0.0008497,68170.0,68169.0,0.29336667]
["bitfinex","BTCUSD",1717047461050,0.08689007,68170.0,68169.0,0.278355]
["bitfinex","BTCUSD",1717047461615,0.08689007,68170.0,68169.0,0.29336686]
["bitfinex","BTCUSD",1717047465585,0.08859199,68170.0,68169.0,0.29336686]
["bitfinex","BTCUSD",1717047465792,0.08859199,68170.0,68169.0,0.278355]
["bitfinex","BTCUSD",1717047466026,0.08859199,68170.0,68169.0,0.29336686]
["bitfinex","BTCUSD",1717047467230,0.08859199,68170.0,68169.0,0.33898473]
["bitfinex","BTCUSD",1717047468235,0.08859199,68170.0,68169.0,0.30327873]
["bitfinex","BTCUSD",1717047468463,0.08859199,68170.0,68169.0,0.4349678]
["bitfinex","BTCUSD",1717047468871,0.0008497,68170.0,68169.0,0.4349678]
["bitfinex","BTCUSD",1717047469073,0.08852404,68170.0,68169.0,0.4349678]
["bitfinex","BTCUSD",1717047469480,0.0008497,68170.0,68169.0,0.4349678]
["bitfinex","BTCUSD",1717047470324,0.0008497,68170.0,68169.0,0.44487967]
["bitfinex","BTCUSD",1717047470528,0.766493,68173.0,68172.0,0.11735]
["bitfinex","BTCUSD",1717047470742,0.84401428,68173.0,68172.0,0.32935094]
["bitfinex","BTCUSD",1717047470959,0.84401428,68173.0,68172.0,0.34436043]
["bitfinex","BTCUSD",1717047471165,0.84401428,68173.0,68172.0,0.57596043]
["bitfinex","BTCUSD",1717047471375,0.84401428,68173.0,68172.0,0.50556043]
["bitfinex","BTCUSD",1717047471583,0.84401428,68173.0,68172.0,0.62798049]
["bitfinex","BTCUSD",1717047471795,0.84501428,68173.0,68172.0,0.62798049]
["bitfinex","BTCUSD",1717047472012,0.84501428,68173.0,68172.0,0.63789236]
["bitfinex","BTCUSD",1717047473671,0.84501428,68173.0,68172.0,0.5858723]
["bitfinex","BTCUSD",1717047474350,0.767493,68173.0,68172.0,0.5154723]
["bitfinex","BTCUSD",1717047474509,0.767493,68173.0,68172.0,0.5858723]
["bitfinex","BTCUSD",1717047475114,0.766493,68173.0,68172.0,0.5858723]
["bitfinex","BTCUSD",1717047477115,0.766493,68173.0,68172.0,0.57596043]
["bitfinex","BTCUSD",1717047477363,0.766493,68173.0,68172.0,0.42546043]
["bitfinex","BTCUSD",1717047477581,0.766493,68173.0,68172.0,0.35506043]
["bitfinex","BTCUSD",1717047477774,0.766493,68173.0,68172.0,0.42546043]
["bitfinex","BTCUSD",1717047478007,0.766493,68173.0,68172.0,0.35506043]
["bitfinex","BTCUSD",1717047478200,0.766493,68173.0,68172.0,0.42546043]
["bitfinex","BTCUSD",1717047478413,0.766493,68173.0,68172.0,0.4353723]
["bitfinex","BTCUSD",1717047480580,0.766493,68173.0,68172.0,0.42546043]
["bitfinex","BTCUSD",1717047480786,0.766493,68173.0,68172.0,0.4353723]
["bitfinex","BTCUSD",1717047482072,0.766493,68173.0,68172.0,0.42546043]
["bitfinex","BTCUSD",1717047482289,0.766493,68173.0,68172.0,0.4353723]
["bitfinex","BTCUSD",1717047482461,0.767493,68173.0,68172.0,0.4453723]
["bitfinex","BTCUSD",1717047483995,0.766493,68173.0,68172.0,0.4353723]
["bitfinex","BTCUSD",1717047485027,0.768493,68173.0,68172.0,0.4653723]
["bitfinex","BTCUSD",1717047485818,0.768493,68173.0,68172.0,0.57147246]
["bitfinex","BTCUSD",1717047486022,0.768493,68173.0,68172.0,0.72627246]
["bitfinex","BTCUSD",1717047486617,0.768493,68173.0,68172.0,0.82627246]
["bitfinex","BTCUSD",1717047486804,0.768493,68173.0,68172.0,0.83475971]
["bitfinex","BTCUSD",1717047486975,0.768493,68173.0,68172.0,0.93475971]
["bitfinex","BTCUSD",1717047487434,0.768493,68173.0,68172.0,0.75587246]
["bitfinex","BTCUSD",1717047487645,0.768493,68173.0,68172.0,0.49228059]
["bitfinex","BTCUSD",1717047489307,0.767765,68173.0,68172.0,0.49228059]
["bitfinex","BTCUSD",1717047490222,0.767765,68173.0,68172.0,0.50219246]
["bitfinex","BTCUSD",1717047491007,0.767765,68173.0,68172.0,0.58179246]
["bitfinex","BTCUSD",1717047491207,0.767765,68173.0,68172.0,0.73619246]
["bitfinex","BTCUSD",1717047492763,0.767765,68173.0,68172.0,0.58179246]
["bitfinex","BTCUSD",1717047494341,0.767765,68173.0,68172.0,0.57188059]
["bitfinex","BTCUSD",1717047495451,0.767765,68173.0,68172.0,0.49228059]
["bitfinex","BTCUSD",1717047495672,0.767765,68173.0,68172.0,0.50219246]
["bitfinex","BTCUSD",1717047496552,0.767765,68173.0,68172.0,0.49228059]
["bitfinex","BTCUSD",1717047503789,0.767765,68173.0,68172.0,0.50219246]
["bitfinex","BTCUSD",1717047504421,0.767765,68173.0,68172.0,0.49228059]
["bitfinex","BTCUSD",1717047504589,0.767765,68173.0,68172.0,0.50219246]
["bitfinex","BTCUSD",1717047505650,0.767765,68173.0,68172.0,0.72608059]
["bitfinex","BTCUSD",1717047506798,0.767765,68173.0,68172.0,0.73599246]
["bitfinex","BTCUSD",1717047507003,0.767765,68173.0,68172.0,0.72608059]
["bitfinex","BTCUSD",1717047507211,0.767765,68173.0,68172.0,0.73599246]
["bitfinex","BTCUSD",1717047509066,0.767765,68173.0,68172.0,0.72608059]
["bitfinex","BTCUSD",1717047509314,0.767765,68173.0,68172.0,0.50208059]
["bitfinex","BTCUSD",1717047509601,0.767765,68173.0,68172.0,0.49228059]
["bitfinex","BTCUSD",1717047509744,0.767765,68173.0,68172.0,0.42188059]
["bitfinex","BTCUSD",1717047509945,0.767765,68173.0,68172.0,0.49228059]
["bitfinex","BTCUSD",1717047510368,0.767765,68173.0,68172.0,0.42188059]
["bitfinex","BTCUSD",1717047510569,0.767765,68173.0,68172.0,0.49228059]
["bitfinex","BTCUSD",1717047512398,0.767765,68173.0,68172.0,0.30396043]
["bitfinex","BTCUSD",1717047512611,1.0889428,68173.0,68172.0,0.37436043]
["bitfinex","BTCUSD",1717047514448,0.8523428,68173.0,68172.0,0.37436043]
["bitfinex","BTCUSD",1717047515475,0.8523428,68173.0,68172.0,0.30396043]
["bitfinex","BTCUSD",1717047515637,0.8523428,68173.0,68172.0,0.37436043]
["bitfinex","BTCUSD",1717047516458,0.8523428,68173.0,68172.0,0.30396043]
["bitfinex","BTCUSD",1717047516661,0.8523428,68173.0,68172.0,0.37436043]
["bitfinex","BTCUSD",1717047517441,0.85114076,68173.0,68172.0,0.37436043]
["bitfinex","BTCUSD",1717047518739,0.85114076,68173.0,68172.0,0.30396043]
["bitfinex","BTCUSD",1717047518928,0.85114076,68173.0,68172.0,0.37436043]
["bitfinex","BTCUSD",1717047524130,0.85208239,68173.0,68172.0,0.30396043]
["bitfinex","BTCUSD",1717047524262,0.85208239,68173.0,68172.0,0.37436043]
["bitfinex","BTCUSD",1717047528704,0.85208239,68173.0,68172.0,0.45166043]
["bitfinex","BTCUSD",1717047529107,0.85208239,68173.0,68172.0,0.38126043]
["bitfinex","BTCUSD",1717047529354,0.85208239,68173.0,68172.0,0.45166043]
["bitfinex","BTCUSD",1717047529594,0.85208239,68173.0,68172.0,0.45366043]
["bitfinex","BTCUSD",1717047531404,0.85175541,68173.0,68172.0,0.45366043]
["bitfinex","BTCUSD",1717047531804,0.85175541,68173.0,68172.0,0.37636043]
["bitfinex","BTCUSD",1717047532046,0.85175538,68173.0,68172.0,0.30596043]
["bitfinex","BTCUSD",1717047532384,0.85175538,68173.0,68172.0,0.37436043]
["bitfinex","BTCUSD",1717047533004,0.85275538,68173.0,68172.0,0.40736043]
["bitfinex","BTCUSD",1717047535813,0.85275538,68173.0,68172.0,0.33696043]
["bitfinex","BTCUSD",1717047536019,0.85275538,68173.0,68172.0,0.40736043]
["bitfinex","BTCUSD",1717047542554,0.93165538,68173.0,68172.0,0.40736043]
["bitfinex","BTCUSD",1717047543523,0.85275538,68173.0,68172.0,0.40736043]
["bitfinex","BTCUSD",1717047544286,0.85360677,68173.0,68172.0,0.40736043]
["bitfinex","BTCUSD",1717047546377,0.85397319,68173.0,68172.0,0.40736043]
["bitfinex","BTCUSD",1717047547217,0.85397319,68173.0,68172.0,0.19535949]
["bitfinex","BTCUSD",1717047547218,1.09247319,68173.0,68172.0,0.19535949]
["bitfinex","BTCUSD",1717047547424,1.09247319,68173.0,68172.0,0.07800949]
["bitfinex","BTCUSD",1717047547637,1.09247319,68173.0,68172.0,0.063]
["bitfinex","BTCUSD",1717047548288,1.20248785,68173.0,68172.0,0.07740214]
["bitfinex","BTCUSD",1717047548494,1.20048785,68173.0,68172.0,0.04740214]
["bitfinex","BTCUSD",1717047548712,1.20048785,68173.0,68172.0,0.033]
["bitfinex","BTCUSD",1717047548920,1.20148785,68173.0,68172.0,0.042]
["bitfinex","BTCUSD",1717047549362,1.09047319,68173.0,68172.0,0.033]
["bitfinex","BTCUSD",1717047549788,1.09447319,68173.0,68172.0,0.033]
["bitfinex","BTCUSD",1717047550916,1.18241569,68173.0,68172.0,0.033]
["bitfinex","BTCUSD",1717047551339,1.0972075,68173.0,68172.0,0.033]
["bitfinex","BTCUSD",1717047552805,1.009265,68173.0,68172.0,0.033]
["bitfinex","BTCUSD",1717047553258,0.1522,68171.0,68170.0,0.0704]
["bitfinex","BTCUSD",1717047553462,0.2283,68171.0,68170.0,0.0704]
["bitfinex","BTCUSD",1717047555779,0.2283,68171.0,68167.0,0.117358]
["bitfinex","BTCUSD",1717047555979,0.2283,68171.0,68170.0,0.0704]
["bitfinex","BTCUSD",1717047557437,0.1522,68171.0,68170.0,0.0704]
["bitfinex","BTCUSD",1717047557650,0.2349,68171.0,68170.0,0.0704]
["bitfinex","BTCUSD",1717047559748,0.2359,68171.0,68170.0,0.0834]
["bitfinex","BTCUSD",1717047560133,0.2349,68171.0,68170.0,0.0704]
["bitfinex","BTCUSD",1717047560559,0.2349,68171.0,68170.0,0.08481525]
["bitfinex","BTCUSD",1717047562755,0.2349,68171.0,68170.0,0.01441525]
["bitfinex","BTCUSD",1717047562958,0.2349,68171.0,68170.0,0.08481525]
["bitfinex","BTCUSD",1717047563174,0.2349,68171.0,68170.0,0.0704]
["bitfinex","BTCUSD",1717047563380,0.29587095,68171.0,68170.0,0.08476505]
["bitfinex","BTCUSD",1717047564336,0.22998306,68171.0,68170.0,0.08476505]
["bitfinex","BTCUSD",1717047564855,0.22998306,68171.0,68170.0,0.09076505]
["bitfinex","BTCUSD",1717047566310,0.32000862,68171.0,68170.0,0.09076505]
["bitfinex","BTCUSD",1717047567845,0.32000862,68171.0,68170.0,0.08476505]
["bitfinex","BTCUSD",1717047568734,0.32000862,68171.0,68170.0,0.09076505]
["bitfinex","BTCUSD",1717047570116,0.32000862,68171.0,68170.0,0.02036505]
["bitfinex","BTCUSD",1717047570353,0.32000862,68171.0,68170.0,0.09076505]
["bitfinex","BTCUSD",1717047570582,0.32000862,68171.0,68170.0,0.0764]
["bitfinex","BTCUSD",1717047570813,0.32000862,68171.0,68170.0,0.09076135]
["bitfinex","BTCUSD",1717047574281,0.31700862,68171.0,68170.0,0.02036135]
["bitfinex","BTCUSD",1717047574520,0.31700862,68171.0,68170.0,0.0764]
["bitfinex","BTCUSD",1717047575060,0.31700093,68171.0,68170.0,0.0764]
["bitfinex","BTCUSD",1717047577631,0.38287426,68171.0,68170.0,0.0764]
["bitfinex","BTCUSD",1717047578172,0.38287426,68171.0,68170.0,0.09076135]
["bitfinex","BTCUSD",1717047580824,0.38287426,68171.0,68170.0,0.02036135]
["bitfinex","BTCUSD",1717047581032,0.38287426,68171.0,68170.0,0.0764]
["bitfinex","BTCUSD",1717047581245,0.38287426,68171.0,68170.0,0.09076135]
["bitfinex","BTCUSD",1717047583310,0.31700093,68171.0,68170.0,0.09076135]
["bitfinex","BTCUSD",1717047584399,0.23730093,68171.0,68170.0,0.09076135]
["bitfinex","BTCUSD",1717047584608,0.09001787,68171.0,68170.0,0.09076135]
["bitfinex","BTCUSD",1717047586145,0.09029809,68171.0,68170.0,0.09076135]
["bitfinex","BTCUSD",1717047586274,0.1781292,68171.0,68170.0,0.09076135]
["bitfinex","BTCUSD",1717047587514,0.17806562,68171.0,68170.0,0.09076135]
["bitfinex","BTCUSD",1717047590139,0.09023451,68171.0,68170.0,0.09076135]
["bitfinex","BTCUSD",1717047591175,0.20002339,68171.0,68170.0,0.09076135]
["bitfinex","BTCUSD",1717047592354,0.20027506,68171.0,68170.0,0.09076135]
["bitfinex","BTCUSD",1717047593182,0.09032091,68171.0,68170.0,0.09076135]
["bitfinex","BTCUSD",1717047594725,0.09021728,68171.0,68170.0,0.09476135]
["bitfinex","BTCUSD",1717047595549,0.09021728,68171.0,68170.0,0.02436135]
["bitfinex","BTCUSD",1717047596513,0.09021728,68171.0,68170.0,0.02036135]
["bitfinex","BTCUSD",1717047601473,0.17071728,68171.0,68170.0,0.02036135]
["bitfinex","BTCUSD",1717047601739,0.32191728,68171.0,68170.0,0.02036135]
["bitfinex","BTCUSD",1717047607669,0.32191728,68171.0,68170.0,0.006]
["bitfinex","BTCUSD",1717047607920,0.32191728,68171.0,68170.0,0.02035565]
["bitfinex","BTCUSD",1717047608123,0.32191728,68171.0,68170.0,0.006]
["bitfinex","BTCUSD",1717047608331,0.32191728,68171.0,68170.0,0.02035565]
["bitfinex","BTCUSD",1717047608500,0.32191728,68171.0,68170.0,0.006]
["bitfinex","BTCUSD",1717047608748,0.32191728,68171.0,68170.0,0.02035565]
["bitfinex","BTCUSD",1717047608965,0.32191728,68171.0,68170.0,0.006]
["bitfinex","BTCUSD",1717047609172,0.32191728,68171.0,68170.0,0.02035565]
["bitfinex","BTCUSD",1717047609377,0.32191728,68171.0,68170.0,0.006]
["bitfinex","BTCUSD",1717047609801,0.32191728,68171.0,68170.0,0.02035565]
["bitfinex","BTCUSD",1717047611486,0.09021728,68171.0,68170.0,0.02035565]
["bitfinex","BTCUSD",1717047612099,0.09021728,68171.0,68170.0,0.006]
["bitfinex","BTCUSD",1717047615523,0.09021728,68171.0,68170.0,0.0203549]
["bitfinex","BTCUSD",1717047615662,0.09021728,68171.0,68170.0,0.006]
["bitfinex","BTCUSD",1717047615862,0.09021728,68171.0,68170.0,0.0203549]
["bitfinex","BTCUSD",1717047617079,0.08925406,68171.0,68170.0,0.0203549]
["bitfinex","BTCUSD",1717047618492,0.08959802,68171.0,68170.0,0.0203549]
["bitfinex","BTCUSD",1717047620023,0.08959802,68171.0,68170.0,0.0970549]
["bitfinex","BTCUSD",1717047620273,0.08959802,68171.0,68170.0,0.1674549]
["bitfinex","BTCUSD",1717047621123,0.08959802,68171.0,68170.0,0.0970549]
["bitfinex","BTCUSD",1717047621495,0.08959802,68171.0,68170.0,0.1674549]
["bitfinex","BTCUSD",1717047624336,0.19967342,68171.0,68170.0,0.1674549]
["bitfinex","BTCUSD",1717047626536,0.19967342,68171.0,68170.0,0.0907549]
["bitfinex","BTCUSD",1717047626737,0.08959802,68171.0,68170.0,0.0907549]
["bitfinex","BTCUSD",1717047626965,0.08959802,68171.0,68170.0,0.0764]
["bitfinex","BTCUSD",1717047627173,0.08959802,68171.0,68170.0,0.09075411]
["bitfinex","BTCUSD",1717047631405,0.09035101,68171.0,68170.0,0.09075411]
["bitfinex","BTCUSD",1717047633055,0.08976275,68171.0,68170.0,0.09075411]
["bitfinex","BTCUSD",1717047641095,0.08990226,68171.0,68170.0,0.09075411]
["bitfinex","BTCUSD",1717047642109,0.08990226,68171.0,68170.0,0.02035411]
["bitfinex","BTCUSD",1717047642314,0.08990226,68171.0,68170.0,0.09075411]
["bitfinex","BTCUSD",1717047642529,0.08990226,68171.0,68170.0,0.006]
["bitfinex","BTCUSD",1717047642730,0.08990226,68171.0,68170.0,0.0236803]
["bitfinex","BTCUSD",1717047642939,0.08990226,68171.0,68170.0,0.006]
["bitfinex","BTCUSD",1717047643137,0.08990226,68171.0,68170.0,0.0236803]
["bitfinex","BTCUSD",1717047643365,0.08990226,68171.0,68170.0,0.006]
["bitfinex","BTCUSD",1717047644556,0.08990226,68171.0,68170.0,0.0236803]
["bitfinex","BTCUSD",1717047646344,0.0849928,68171.0,68170.0,0.0236803]
["bitfinex","BTCUSD",1717047655036,0.0849928,68171.0,68170.0,0.0176803]
["bitfinex","BTCUSD",1717047661271,0.0849928,68171.0,68170.0,0.0196803]
["bitfinex","BTCUSD",1717047665195,0.0849928,68171.0,68170.0,0.0724]
["bitfinex","BTCUSD",1717047665395,0.0849928,68171.0,68170.0,0.09008104]
["bitfinex","BTCUSD",1717047665834,0.0849928,68172.0,68170.0,0.09008104]
["bitfinex","BTCUSD",1717047666034,0.0849928,68171.0,68170.0,0.09008104]
["bitfinex","BTCUSD",1717047666655,0.0849928,68171.0,68170.0,0.01968104]
["bitfinex","BTCUSD",1717047668398,0.3134928,68171.0,68170.0,0.01968104]
["bitfinex","BTCUSD",1717047669607,0.3164928,68171.0,68170.0,0.01768104]
["bitfinex","BTCUSD",1717047669806,0.3164928,68171.0,68168.0,0.0704]
["bitfinex","BTCUSD",1717047670009,0.11006924,68169.0,68168.0,0.0704]
["bitfinex","BTCUSD",1717047670399,0.0849928,68169.0,68168.0,0.0704]
["bitfinex","BTCUSD",1717047670577,0.0786,68171.0,68168.0,0.0704]
["bitfinex","BTCUSD",1717047670783,0.11007288,68169.0,68168.0,0.0704]
["bitfinex","BTCUSD",1717047671003,0.08060752,68169.0,68168.0,0.0704]
["bitfinex","BTCUSD",1717047671222,0.08060752,68170.0,68168.0,0.0704]
["bitfinex","BTCUSD",1717047672250,0.08060752,68170.0,68168.0,0.0734]
["bitfinex","BTCUSD",1717047672683,0.08060752,68170.0,68168.0,0.0704]
["bitfinex","BTCUSD",1717047672894,0.08059595,68169.0,68168.0,0.0704]
["bitfinex","BTCUSD",1717047673315,0.08059595,68170.0,68168.0,0.0704]
["bitfinex","BTCUSD",1717047675239,0.08059595,68170.0,68168.0,0.1503]
["bitfinex","BTCUSD",1717047676066,0.08059595,68169.0,68168.0,0.0799]
["bitfinex","BTCUSD",1717047676282,1.004965,68173.0,68169.0,0.0704]
["bitfinex","BTCUSD",1717047676499,0.08461989,68172.0,68169.0,0.0704]
["bitfinex","BTCUSD",1717047676702,0.08561989,68171.0,68169.0,0.0704]
["bitfinex","BTCUSD",1717047676909,0.08461989,68170.0,68169.0,0.0704]
["bitfinex","BTCUSD",1717047678387,0.08461989,68170.0,68169.0,0.06931011]
["bitfinex","BTCUSD",1717047679327,0.08461989,68170.0,68169.0,0.07031011]
["bitfinex","BTCUSD",1717047679952,0.08461989,68170.0,68169.0,0.06931011]
["bitfinex","BTCUSD",1717047683078,0.08380161,68170.0,68169.0,0.06931011]
["bitfinex","BTCUSD",1717047683739,0.11009138,68170.0,68169.0,0.06931011]
["bitfinex","BTCUSD",1717047683913,0.19389299,68170.0,68169.0,0.06931011]
["bitfinex","BTCUSD",1717047684729,0.19389299,68170.0,68169.0,0.08699066]
["bitfinex","BTCUSD",1717047689943,0.19389299,68170.0,68169.0,0.01768055]
["bitfinex","BTCUSD",1717047690119,0.19389299,68170.0,68169.0,0.08808055]
["bitfinex","BTCUSD",1717047690120,0.08380161,68170.0,68169.0,0.08808055]
["bitfinex","BTCUSD",1717047690343,0.08380161,68172.0,68169.0,0.08808055]
["bitfinex","BTCUSD",1717047690549,0.08380161,68171.0,68169.0,0.08808055]
["bitfinex","BTCUSD",1717047690751,0.765765,68173.0,68169.0,0.08808055]
["bitfinex","BTCUSD",1717047690752,0.08380161,68170.0,68169.0,0.08808055]
["bitfinex","BTCUSD",1717047691784,0.08380161,68170.0,68169.0,0.01768055]
["bitfinex","BTCUSD",1717047692006,0.08380161,68172.0,68169.0,0.08808055]
["bitfinex","BTCUSD",1717047692197,0.08380161,68171.0,68169.0,0.08808055]
["bitfinex","BTCUSD",1717047692374,0.08380161,68170.0,68169.0,0.08808055]
["bitfinex","BTCUSD",1717047693386,0.08380161,68172.0,68169.0,0.08808055]
["bitfinex","BTCUSD",1717047693588,0.08380161,68171.0,68169.0,0.08808055]
["bitfinex","BTCUSD",1717047693842,0.08380161,68170.0,68169.0,0.08808055]
["bitfinex","BTCUSD",1717047694053,0.08380161,68172.0,68169.0,0.08808055]
["bitfinex","BTCUSD",1717047694261,0.08380161,68171.0,68169.0,0.08808055]
["bitfinex","BTCUSD",1717047694424,0.08380161,68170.0,68169.0,0.08808055]
["bitfinex","BTCUSD",1717047695253,0.08380161,68172.0,68169.0,0.08808055]
["bitfinex","BTCUSD",1717047695555,0.08380161,68171.0,68169.0,0.08808055]
["bitfinex","BTCUSD",1717047695764,0.08380161,68170.0,68169.0,0.08808055]
["bitfinex","BTCUSD",1717047695975,0.08380161,68172.0,68169.0,0.08808055]
["bitfinex","BTCUSD",1717047696185,0.08380161,68171.0,68169.0,0.08808055]
["bitfinex","BTCUSD",1717047696422,0.08380161,68170.0,68169.0,0.08808055]
["bitfinex","BTCUSD",1717047696648,0.08380161,68172.0,68169.0,0.08808055]
["bitfinex","BTCUSD",1717047696881,0.08380161,68170.0,68169.0,0.01768055]
["bitfinex","BTCUSD",1717047697111,0.08380161,68170.0,68169.0,0.08808055]
["bitfinex","BTCUSD",1717047697331,0.19388773,68170.0,68169.0,0.08808055]
["bitfinex","BTCUSD",1717047698762,0.08380161,68170.0,68169.0,0.08808055]
["bitfinex","BTCUSD",1717047704405,0.08380161,68170.0,68169.0,0.01768055]
["bitfinex","BTCUSD",1717047704602,0.08380161,68170.0,68169.0,0.08808055]
["bitfinex","BTCUSD",1717047704805,0.08380161,68170.0,68169.0,0.0704]
["bitfinex","BTCUSD",1717047704986,0.08380161,68170.0,68169.0,0.08775753]
["bitfinex","BTCUSD",1717047707485,0.08856694,68170.0,68169.0,0.08775753]
["bitfinex","BTCUSD",1717047709254,0.08856694,68170.0,68169.0,0.01735753]
["bitfinex","BTCUSD",1717047709255,0.19864856,68170.0,68169.0,0.01735753]
["bitfinex","BTCUSD",1717047709454,0.19864856,68170.0,68169.0,0.08775753]
["bitfinex","BTCUSD",1717047709657,0.19864856,68170.0,68169.0,0.0704]
["bitfinex","BTCUSD",1717047709832,0.19864856,68170.0,68169.0,0.08755679]
["bitfinex","BTCUSD",1717047710661,0.08856694,68170.0,68169.0,0.08755679]
["bitfinex","BTCUSD",1717047711819,0.09269549,68170.0,68169.0,0.08755679]
["bitfinex","BTCUSD",1717047713820,0.09269549,68170.0,68169.0,0.01715679]
["bitfinex","BTCUSD",1717047714028,0.09269549,68170.0,68169.0,0.08755679]
["bitfinex","BTCUSD",1717047714254,0.09269549,68170.0,68169.0,0.0704]
["bitfinex","BTCUSD",1717047714465,0.09269549,68170.0,68169.0,0.08755664]
["bitfinex","BTCUSD",1717047716211,0.0925035,68170.0,68169.0,0.08755664]
["bitfinex","BTCUSD",1717047718104,0.0925035,68170.0,68169.0,0.01715664]
["bitfinex","BTCUSD",1717047718303,0.0925035,68170.0,68169.0,0.0704]
["bitfinex","BTCUSD",1717047718706,0.0925035,68170.0,68169.0,0.08755664]
["bitfinex","BTCUSD",1717047720417,0.0925035,68170.0,68169.0,0.01715664]
["bitfinex","BTCUSD",1717047720618,0.0925035,68170.0,68169.0,0.08755664]
["bitfinex","BTCUSD",1717047720818,0.0925035,68170.0,68169.0,0.0704]
["bitfinex","BTCUSD",1717047720995,0.0925035,68170.0,68169.0,0.08755664]
["bitfinex","BTCUSD",1717047721418,0.0925035,68170.0,68169.0,0.01715664]
["bitfinex","BTCUSD",1717047721683,0.0925035,68170.0,68169.0,0.08755664]
["bitfinex","BTCUSD",1717047721923,0.0925035,68170.0,68169.0,0.0704]
["bitfinex","BTCUSD",1717047722144,0.0925035,68170.0,68169.0,0.08755664]
["bitfinex","BTCUSD",1717047723455,0.09268891,68170.0,68169.0,0.08755664]
["bitfinex","BTCUSD",1717047725222,0.09268891,68170.0,68169.0,0.01715664]
["bitfinex","BTCUSD",1717047725441,0.09268891,68170.0,68169.0,0.08755664]
["bitfinex","BTCUSD",1717047725659,0.09268891,68170.0,68169.0,0.0704]
["bitfinex","BTCUSD",1717047725858,0.09268891,68170.0,68169.0,0.08755664]
["bitfinex","BTCUSD",1717047727254,0.09174223,68170.0,68169.0,0.08755664]
["bitfinex","BTCUSD",1717047728850,0.09174223,68170.0,68169.0,0.01715664]
["bitfinex","BTCUSD",1717047729174,0.09174223,68170.0,68169.0,0.0704]
["bitfinex","BTCUSD",1717047729373,0.09174223,68170.0,68169.0,0.01654108]
["bitfinex","BTCUSD",1717047729584,0.09174223,68170.0,68169.0,0.0704]
["bitfinex","BTCUSD",1717047729786,0.09174223,68170.0,68169.0,0.08694108]
["bitfinex","BTCUSD",1717047732769,0.09174223,68170.0,68169.0,0.08894108]
["bitfinex","BTCUSD",1717047736083,0.09174223,68170.0,68169.0,0.16854108]
["bitfinex","BTCUSD",1717047737683,0.09235525,68170.0,68169.0,0.16854108]
["bitfinex","BTCUSD",1717047738645,0.20243587,68170.0,68169.0,0.16854108]
["bitfinex","BTCUSD",1717047738841,0.09235525,68170.0,68169.0,0.16854108]
["bitfinex","BTCUSD",1717047739043,0.20243636,68170.0,68169.0,0.16854108]
["bitfinex","BTCUSD",1717047739274,0.765765,68173.0,68169.0,0.16854108]
["bitfinex","BTCUSD",1717047739470,0.09238482,68170.0,68169.0,0.09814108]
["bitfinex","BTCUSD",1717047739679,0.09238482,68170.0,68169.0,0.16854108]
["bitfinex","BTCUSD",1717047744604,0.09238482,68170.0,68169.0,0.09814108]
["bitfinex","BTCUSD",1717047744807,0.09238482,68170.0,68169.0,0.16854108]
["bitfinex","BTCUSD",1717047747161,0.09267282,68170.0,68169.0,0.16854108]
["bitfinex","BTCUSD",1717047747991,0.09267282,68170.0,68169.0,0.08894108]
["bitfinex","BTCUSD",1717047748228,0.20277488,68170.0,68169.0,0.32804108]
["bitfinex","BTCUSD",1717047748399,0.20277488,68170.0,68169.0,0.58699702]
["bitfinex","BTCUSD",1717047748400,0.09267282,68170.0,68169.0,0.58699702]
["bitfinex","BTCUSD",1717047748627,0.765765,68173.0,68170.0,0.117353]
["bitfinex","BTCUSD",1717047748826,0.20570773,68172.0,68171.0,0.0789]
["bitfinex","BTCUSD",1717047749027,0.20570773,68172.0,68171.0,0.16584079]
["bitfinex","BTCUSD",1717047749236,0.09560077,68172.0,68171.0,0.16584079]
["bitfinex","BTCUSD",1717047749433,0.09560077,68172.0,68171.0,0.32844079]
["bitfinex","BTCUSD",1717047749965,0.16165828,68172.0,68171.0,0.32844079]
["bitfinex","BTCUSD",1717047750648,0.16165828,68172.0,68171.0,0.25804079]
["bitfinex","BTCUSD",1717047750855,0.16165828,68172.0,68171.0,0.33835266]
["bitfinex","BTCUSD",1717047750856,0.09560077,68172.0,68171.0,0.33835266]
["bitfinex","BTCUSD",1717047751271,0.16163749,68172.0,68171.0,0.33835266]
["bitfinex","BTCUSD",1717047752849,0.09560077,68172.0,68171.0,0.33835266]
["bitfinex","BTCUSD",1717047753669,0.16163749,68172.0,68171.0,0.33835266]
["bitfinex","BTCUSD",1717047753885,0.16163749,68172.0,68171.0,0.32844079]
["bitfinex","BTCUSD",1717047754089,0.16163749,68172.0,68171.0,0.33835266]
["bitfinex","BTCUSD",1717047754296,0.09560077,68172.0,68171.0,0.33835266]
["bitfinex","BTCUSD",1717047754497,0.09560077,68172.0,68171.0,0.25804079]
["bitfinex","BTCUSD",1717047754721,0.09560077,68172.0,68171.0,0.33835266]
["bitfinex","BTCUSD",1717047755340,0.765765,68173.0,68172.0,0.12726187]
["bitfinex","BTCUSD",1717047755547,0.86224531,68173.0,68172.0,0.11735]
["bitfinex","BTCUSD",1717047755986,0.86224531,68173.0,68172.0,0.14379853]
["bitfinex","BTCUSD",1717047756787,0.86224531,68173.0,68172.0,0.13388666]
["bitfinex","BTCUSD",1717047758303,0.9282543,68173.0,68172.0,0.13388666]
["bitfinex","BTCUSD",1717047758520,0.9282543,68173.0,68172.0,0.20428666]
["bitfinex","BTCUSD",1717047758935,0.9282543,68173.0,68172.0,0.13388666]
["bitfinex","BTCUSD",1717047759145,0.9282543,68173.0,68172.0,0.20428666]
["bitfinex","BTCUSD",1717047760640,0.86224531,68173.0,68172.0,0.20428666]
["bitfinex","BTCUSD",1717047760850,0.92838612,68173.0,68172.0,0.29049853]
["bitfinex","BTCUSD",1717047761829,0.92838612,68173.0,68172.0,0.28058666]
["bitfinex","BTCUSD",1717047762287,0.92871953,68173.0,68172.0,0.28058666]
["bitfinex","BTCUSD",1717047763573,0.92871953,68173.0,68172.0,0.43998666]
["bitfinex","BTCUSD",1717047763783,0.92871953,68173.0,68172.0,0.44989853]
["bitfinex","BTCUSD",1717047763980,0.92871953,68173.0,68172.0,0.43998666]
["bitfinex","BTCUSD",1717047764449,0.92871953,68173.0,68172.0,0.59149947]
["bitfinex","BTCUSD",1717047764665,0.86271835,68173.0,68172.0,0.59149947]
["bitfinex","BTCUSD",1717047765426,0.86271835,68173.0,68172.0,0.41675005]
["bitfinex","BTCUSD",1717047765635,0.86271835,68173.0,68172.0,0.74593005]
["bitfinex","BTCUSD",1717047765844,0.765765,68173.0,68172.0,0.68497947]
["bitfinex","BTCUSD",1717047767383,0.765765,68173.0,68172.0,0.61457947]
["bitfinex","BTCUSD",1717047767605,0.765765,68173.0,68172.0,0.68497947]
["bitfinex","BTCUSD",1717047768453,0.765765,68173.0,68172.0,0.80582945]
["bitfinex","BTCUSD",1717047770662,0.765765,68173.0,68172.0,0.68497947]
["bitfinex","BTCUSD",1717047771255,0.765765,68173.0,68172.0,0.78497947]
["bitfinex","BTCUSD",1717047773383,0.765765,68173.0,68172.0,0.71457947]
["bitfinex","BTCUSD",1717047773591,0.765765,68173.0,68172.0,0.78497947]
["bitfinex","BTCUSD",1717047774220,0.765765,68173.0,68172.0,0.68497947]
["bitfinex","BTCUSD",1717047774403,0.765765,68173.0,68172.0,0.83322105]
["bitfinex","BTCUSD",1717047775481,0.765765,68173.0,68172.0,0.68497947]
["bitfinex","BTCUSD",1717047775684,0.765765,68173.0,68172.0,0.61457947]
["bitfinex","BTCUSD",1717047775895,0.765765,68173.0,68172.0,0.68497947]
["bitfinex","BTCUSD",1717047781302,0.765765,68173.0,68172.0,0.78497947]
["bitfinex","BTCUSD",1717047781503,0.765765,68173.0,68172.0,0.71457947]
["bitfinex","BTCUSD",1717047781678,0.765765,68173.0,68172.0,0.89086109]
["bitfinex","BTCUSD",1717047784494,0.765765,68173.0,68172.0,0.82046109]
["bitfinex","BTCUSD",1717047784696,0.765765,68173.0,68172.0,0.68497947]
["bitfinex","BTCUSD",1717047786494,0.765765,68173.0,68172.0,0.61457947]
["bitfinex","BTCUSD",1717047786697,0.765765,68173.0,68172.0,0.68497947]
["bitfinex","BTCUSD",1717047786904,0.765765,68173.0,68172.0,0.78497947]
["bitfinex","BTCUSD",1717047790600,0.765765,68173.0,68172.0,0.71457947]
["bitfinex","BTCUSD",1717047790811,0.765765,68173.0,68172.0,0.78497947]
["bitfinex","BTCUSD",1717047790973,0.765765,68173.0,68172.0,0.89878945]
["bitfinex","BTCUSD",1717047792023,0.238365,68173.0,68172.0,1.13348945]
["bitfinex","BTCUSD",1717047792219,0.238365,68173.0,68172.0,1.33348945]
["bitfinex","BTCUSD",1717047795489,0.238365,68173.0,68172.0,1.72278945]
["bitfinex","BTCUSD",1717047795705,0.238365,68173.0,68172.0,1.74578945]
["bitfinex","BTCUSD",1717047797826,0.238365,68173.0,68172.0,1.87738498]
["bitfinex","BTCUSD",1717047800864,0.240365,68173.0,68172.0,1.91438498]
["bitfinex","BTCUSD",1717047801421,0.238365,68173.0,68172.0,1.74578945]
["bitfinex","BTCUSD",1717047801645,0.238365,68173.0,68172.0,1.8774288]
["bitfinex","BTCUSD",1717047801833,0.241365,68173.0,68172.0,1.9144288]
["bitfinex","BTCUSD",1717047802080,0.241365,68173.0,68172.0,1.78278945]
["bitfinex","BTCUSD",1717047802581,0.212805,68173.0,68172.0,1.78278945]
["bitfinex","BTCUSD",1717047802807,0.212805,68173.0,68172.0,1.91503492]
["bitfinex","BTCUSD",1717047803081,0.212805,68173.0,68172.0,1.78278945]
["bitfinex","BTCUSD",1717047803329,0.183805,68173.0,68172.0,1.78278945]
["bitfinex","BTCUSD",1717047803546,0.166805,68173.0,68172.0,1.78278945]
["bitfinex","BTCUSD",1717047804642,0.166805,68173.0,68172.0,1.91501867]
["bitfinex","BTCUSD",1717047804848,0.149805,68173.0,68172.0,1.75281867]
["bitfinex","BTCUSD",1717047805022,0.149805,68173.0,68172.0,1.62058945]
["bitfinex","BTCUSD",1717047805699,0.149805,68173.0,68172.0,1.75246215]
["bitfinex","BTCUSD",1717047805902,0.149805,68173.0,68172.0,1.62058945]
["bitfinex","BTCUSD",1717047807478,0.149805,68173.0,68172.0,1.75286283]
["bitfinex","BTCUSD",1717047807706,0.146805,68173.0,68172.0,1.75286283]
["bitfinex","BTCUSD",1717047808546,0.141805,68173.0,68172.0,1.75286283]
["bitfinex","BTCUSD",1717047810246,0.119345,68173.0,68172.0,1.75286283]
["bitfinex","BTCUSD",1717047811655,0.119345,68173.0,68172.0,1.62058945]
["bitfinex","BTCUSD",1717047811889,0.119345,68173.0,68172.0,1.75301608]
["bitfinex","BTCUSD",1717047814296,0.119345,68173.0,68172.0,1.34791608]
["bitfinex","BTCUSD",1717047814594,0.119345,68173.0,68172.0,1.41831608]
["bitfinex","BTCUSD",1717047814797,0.119345,68173.0,68172.0,1.51831608]
["bitfinex","BTCUSD",1717047819789,0.119345,68173.0,68172.0,1.41831608]
["bitfinex","BTCUSD",1717047820846,0.119345,68173.0,68172.0,1.51831608]
["bitfinex","BTCUSD",1717047821285,0.119345,68173.0,68172.0,1.41831608]
["bitfinex","BTCUSD",1717047821508,0.119345,68173.0,68172.0,1.51831608]
["bitfinex","BTCUSD",1717047827693,0.119345,68173.0,68172.0,1.41831608]
["bitfinex","BTCUSD",1717047827901,0.119345,68173.0,68172.0,1.51831608]
["bitfinex","BTCUSD",1717047829357,0.119345,68173.0,68172.0,1.41831608]
["bitfinex","BTCUSD",1717047829781,0.119345,68173.0,68172.0,1.34791608]
["bitfinex","BTCUSD",1717047829980,0.119345,68173.0,68172.0,1.41831608]
["bitfinex","BTCUSD",1717047831414,0.119345,68173.0,68172.0,1.46230266]
["bitfinex","BTCUSD",1717047831831,0.119345,68173.0,68172.0,1.56230266]
["bitfinex","BTCUSD",1717047832077,0.119345,68173.0,68172.0,1.46230266]
["bitfinex","BTCUSD",1717047832208,0.119345,68173.0,68172.0,1.56230266]
["bitfinex","BTCUSD",1717047832850,0.119345,68173.0,68172.0,1.46230266]
["bitfinex","BTCUSD",1717047833662,0.119345,68173.0,68172.0,0.63309423]
["bitfinex","BTCUSD",1717047833866,0.196145,68173.0,68172.0,0.70349423]
["bitfinex","BTCUSD",1717047834060,0.196145,68173.0,68172.0,0.5710676]
["bitfinex","BTCUSD",1717047834902,0.196145,68173.0,68172.0,0.3124876]
["bitfinex","BTCUSD",1717047835074,0.196145,68173.0,68172.0,0.3828876]
["bitfinex","BTCUSD",1717047840948,0.119345,68173.0,68172.0,0.72795835]
["bitfinex","BTCUSD",1717047842657,0.119345,68173.0,68172.0,0.82795835]
["bitfinex","BTCUSD",1717047842858,0.119345,68173.0,68172.0,1.02795835]
["bitfinex","BTCUSD",1717047843067,0.119345,68173.0,68172.0,0.92795835]
["bitfinex","BTCUSD",1717047844604,0.119345,68173.0,68172.0,1.02795835]
["bitfinex","BTCUSD",1717047844997,0.119345,68173.0,68172.0,1.18325835]
["bitfinex","BTCUSD",1717047846253,0.119345,68173.0,68172.0,1.20625835]
["bitfinex","BTCUSD",1717047848041,0.119345,68173.0,68172.0,1.44095835]
["bitfinex","BTCUSD",1717047848915,0.119345,68173.0,68172.0,1.52175835]
["bitfinex","BTCUSD",1717047850340,0.119345,68173.0,68172.0,1.54766423]
["bitfinex","BTCUSD",1717047850548,0.119345,68173.0,68172.0,1.70226423]
["bitfinex","BTCUSD",1717047856371,0.08385479,68173.0,68172.0,1.70226423]
["bitfinex","BTCUSD",1717047856595,0.06785479,68173.0,68172.0,1.88139321]
["bitfinex","BTCUSD",1717047856795,0.06785479,68173.0,68172.0,1.83740837]
["bitfinex","BTCUSD",1717047857030,0.06785479,68173.0,68172.0,1.8813918]
["bitfinex","BTCUSD",1717047858132,0.05185479,68173.0,68172.0,1.8813918]
["bitfinex","BTCUSD",1717047858337,0.04685479,68173.0,68172.0,1.8813918]
["bitfinex","BTCUSD",1717047858680,0.1647,68187.0,68186.0,0.21541787]
["bitfinex","BTCUSD",1717047858883,0.1647,68187.0,68186.0,0.4489606]
["bitfinex","BTCUSD",1717047859099,0.1647,68187.0,68186.0,0.46468601]
["bitfinex","BTCUSD",1717047860249,0.19963694,68197.0,68196.0,0.117308]
["bitfinex","BTCUSD",1717047860453,0.36799092,68197.0,68196.0,0.32930894]
["bitfinex","BTCUSD",1717047860636,0.36799092,68197.0,68196.0,0.34503123]
["bitfinex","BTCUSD",1717047862117,0.36799092,68197.0,68196.0,0.27463123]
["bitfinex","BTCUSD",1717047862327,0.3899594,68197.0,68196.0,0.34503123]
["bitfinex","BTCUSD",1717047863158,0.3899594,68197.0,68196.0,0.27463123]
["bitfinex","BTCUSD",1717047863362,0.32405398,68197.0,68196.0,0.34503123]
["bitfinex","BTCUSD",1717047864164,0.32405398,68197.0,68196.0,0.32930894]
["bitfinex","BTCUSD",1717047864496,0.32405398,68197.0,68196.0,0.34503123]
["bitfinex","BTCUSD",1717047864698,0.3899594,68197.0,68196.0,0.34503123]
["bitfinex","BTCUSD",1717047864900,0.3899594,68197.0,68196.0,0.32930894]
["bitfinex","BTCUSD",1717047865260,0.3899594,68197.0,68196.0,0.34503123]
["bitfinex","BTCUSD",1717047866498,0.3899594,68197.0,68196.0,0.27463123]
["bitfinex","BTCUSD",1717047866708,0.3899594,68197.0,68196.0,0.34503123]
["bitfinex","BTCUSD",1717047866919,0.3899594,68197.0,68196.0,0.27463123]
["bitfinex","BTCUSD",1717047867124,0.3899594,68197.0,68196.0,0.34503123]
["bitfinex","BTCUSD",1717047868183,0.32405398,68197.0,68196.0,0.34503123]
["bitfinex","BTCUSD",1717047868385,0.38995074,68197.0,68196.0,0.34503123]
["bitfinex","BTCUSD",1717047868595,0.32405398,68197.0,68196.0,0.32930894]
["bitfinex","BTCUSD",1717047868819,0.1587,68196.0,68190.0,0.117317]
["bitfinex","BTCUSD",1717047869043,0.0806,68193.0,68192.0,0.0704]
["bitfinex","BTCUSD",1717047869283,0.0806,68193.0,68192.0,0.21200094]
["bitfinex","BTCUSD",1717047869284,0.33215398,68193.0,68192.0,0.21200094]
["bitfinex","BTCUSD",1717047870375,0.33215398,68193.0,68192.0,0.14160094]
["bitfinex","BTCUSD",1717047870582,0.33215398,68193.0,68192.0,0.21200094]
["bitfinex","BTCUSD",1717047874957,0.33215398,68193.0,68192.0,0.14160094]
["bitfinex","BTCUSD",1717047875554,0.33315398,68193.0,68192.0,0.15760094]
["bitfinex","BTCUSD",1717047877679,0.33315398,68193.0,68192.0,0.22800094]
["bitfinex","BTCUSD",1717047879813,0.33315398,68193.0,68192.0,0.24372686]
["bitfinex","BTCUSD",1717047880322,0.2403,68193.0,68192.0,0.24372686]
["bitfinex","BTCUSD",1717047880523,0.36897791,68193.0,68192.0,0.17332686]
["bitfinex","BTCUSD",1717047880741,0.32504669,68193.0,68192.0,0.17332686]
["bitfinex","BTCUSD",1717047880951,0.36898251,68193.0,68192.0,0.24372686]
["bitfinex","BTCUSD",1717047881377,0.36898251,68193.0,68192.0,0.17332686]
["bitfinex","BTCUSD",1717047881585,0.36898251,68193.0,68192.0,0.24372686]
["bitfinex","BTCUSD",1717047882431,0.32504669,68193.0,68192.0,0.24372686]
["bitfinex","BTCUSD",1717047883065,0.32504669,68193.0,68192.0,0.17332686]
["bitfinex","BTCUSD",1717047883417,0.32504669,68193.0,68192.0,0.24372686]
["bitfinex","BTCUSD",1717047884230,0.28612862,68193.0,68192.0,0.24372686]
["bitfinex","BTCUSD",1717047884436,0.35203236,68193.0,68192.0,0.24372686]
["bitfinex","BTCUSD",1717047884646,0.35203236,68193.0,68192.0,0.17332686]
["bitfinex","BTCUSD",1717047885060,0.35203236,68193.0,68192.0,0.24372686]
["bitfinex","BTCUSD",1717047885279,0.28612862,68193.0,68192.0,0.24372686]
["bitfinex","BTCUSD",1717047886323,0.28612862,68193.0,68192.0,0.17332686]
["bitfinex","BTCUSD",1717047886541,0.28612862,68193.0,68192.0,0.24372686]
["bitfinex","BTCUSD",1717047886765,0.28612862,68193.0,68192.0,0.03172592]
["bitfinex","BTCUSD",1717047886973,0.38400027,68193.0,68192.0,0.03172592]
["bitfinex","BTCUSD",1717047887193,0.29612862,68193.0,68192.0,0.016]
["bitfinex","BTCUSD",1717047887617,0.4279361,68193.0,68192.0,0.016]
["bitfinex","BTCUSD",1717047888443,0.29612862,68193.0,68192.0,0.016]
["bitfinex","BTCUSD",1717047889673,0.33535606,68193.0,68192.0,0.016]
["bitfinex","BTCUSD",1717047889873,0.29591542,68193.0,68192.0,0.016]
["bitfinex","BTCUSD",1717047890795,0.60791636,68193.0,68192.0,0.016]
["bitfinex","BTCUSD",1717047891007,0.2414,68176.0,68174.0,0.4769]
["bitfinex","BTCUSD",1717047891224,0.1,68188.0,68174.0,0.4769]
["bitfinex","BTCUSD",1717047891225,0.36760935,68175.0,68174.0,0.4769]
["bitfinex","BTCUSD",1717047891453,0.25773349,68175.0,68174.0,0.4769]
["bitfinex","BTCUSD",1717047891632,0.32593349,68175.0,68174.0,0.4769]
["bitfinex","BTCUSD",1717047891929,0.43572629,68175.0,68174.0,0.4769]
["bitfinex","BTCUSD",1717047892153,0.32593349,68175.0,68174.0,0.4769]
["bitfinex","BTCUSD",1717047892370,0.32593349,68175.0,68172.0,0.037]
["bitfinex","BTCUSD",1717047892371,0.2422,68174.0,68172.0,0.037]
["bitfinex","BTCUSD",1717047892589,0.32673349,68173.0,68172.0,0.037]
["bitfinex","BTCUSD",1717047892797,0.39258133,68173.0,68172.0,0.037]
["bitfinex","BTCUSD",1717047893014,0.39491429,68173.0,68172.0,0.037]
["bitfinex","BTCUSD",1717047893588,0.37294874,68173.0,68172.0,0.037]
["bitfinex","BTCUSD",1717047894482,0.32906901,68173.0,68172.0,0.037]
["bitfinex","BTCUSD",1717047899881,0.32906901,68173.0,68172.0,0.05511421]
["bitfinex","BTCUSD",1717047901169,0.32906901,68173.0,68172.0,0.05811421]
["bitfinex","BTCUSD",1717047906784,0.08603073,68173.0,68172.0,0.05811421]
["bitfinex","BTCUSD",1717047906988,0.08603073,68175.0,68172.0,0.05811421]
["bitfinex","BTCUSD",1717047907195,0.161,68176.0,68173.0,0.0704]
["bitfinex","BTCUSD",1717047907312,0.161,68176.0,68173.0,0.08852766]
["bitfinex","BTCUSD",1717047907714,0.08778025,68175.0,68174.0,0.2465]
["bitfinex","BTCUSD",1717047907919,0.2321,68182.0,68174.0,0.26462729]
["bitfinex","BTCUSD",1717047908173,0.0877804,68181.0,68176.0,0.0704]
["bitfinex","BTCUSD",1717047908621,0.0877804,68181.0,68177.0,0.01812616]
["bitfinex","BTCUSD",1717047908747,0.2450804,68181.0,68177.0,0.01812616]
["bitfinex","BTCUSD",1717047908951,0.0877804,68180.0,68177.0,0.01812616]
["bitfinex","BTCUSD",1717047909159,0.0877804,68179.0,68177.0,0.01812616]
["bitfinex","BTCUSD",1717047909393,0.0791,68182.0,68177.0,0.01812616]
["bitfinex","BTCUSD",1717047909394,0.0877804,68178.0,68177.0,0.01812616]
["bitfinex","BTCUSD",1717047909655,0.0877804,68178.0,68177.0,0.1597271]
["bitfinex","BTCUSD",1717047913451,0.0877804,68178.0,68177.0,0.1617271]
["bitfinex","BTCUSD",1717047914760,0.0887804,68178.0,68177.0,0.1707271]
["bitfinex","BTCUSD",1717047915187,0.0887804,68178.0,68177.0,0.2411271]
["bitfinex","BTCUSD",1717047917441,0.0887804,68178.0,68177.0,0.1707271]
["bitfinex","BTCUSD",1717047917649,0.0887804,68178.0,68177.0,0.2411271]
["bitfinex","BTCUSD",1717047920056,0.001,68178.0,68177.0,0.2411271]
["bitfinex","BTCUSD",1717047920484,0.08759083,68178.0,68177.0,0.2411271]
["bitfinex","BTCUSD",1717047921018,0.001,68178.0,68177.0,0.2411271]
["bitfinex","BTCUSD",1717047921423,0.08759407,68178.0,68177.0,0.2411271]
["bitfinex","BTCUSD",1717047923519,0.08870079,68178.0,68177.0,0.2411271]
["bitfinex","BTCUSD",1717047924307,0.08870079,68178.0,68177.0,0.3584681]
["bitfinex","BTCUSD",1717047924513,0.08870079,68178.0,68177.0,0.65459861]
["bitfinex","BTCUSD",1717047925160,0.001,68178.0,68177.0,0.65459861]
["bitfinex","BTCUSD",1717047925361,0.001,68178.0,68177.0,0.5890681]
["bitfinex","BTCUSD",1717047925971,0.001,68178.0,68177.0,0.5186681]
["bitfinex","BTCUSD",1717047926182,0.001,68178.0,68177.0,0.5890681]
["bitfinex","BTCUSD",1717047927262,0.001,68178.0,68177.0,0.6772481]
["bitfinex","BTCUSD",1717047928123,0.001,68178.0,68177.0,0.76133848]
["bitfinex","BTCUSD",1717047929625,0.001,68178.0,68177.0,0.68715997]
["bitfinex","BTCUSD",1717047930306,0.04384589,68190.0,68185.0,0.117327]
["bitfinex","BTCUSD",1717047930521,0.08768436,68189.0,68187.0,0.0815]
["bitfinex","BTCUSD",1717047930733,0.08768436,68189.0,68188.0,0.0704]
["bitfinex","BTCUSD",1717047931154,0.08768436,68189.0,68188.0,0.31160928]
["bitfinex","BTCUSD",1717047931396,0.1554,68197.0,68188.0,0.35450278]
["bitfinex","BTCUSD",1717047931604,0.10961474,68204.0,68188.0,0.35450278]
["bitfinex","BTCUSD",1717047931605,0.19486937,68199.0,68196.0,0.187708]
["bitfinex","BTCUSD",1717047931777,0.08760253,68198.0,68196.0,0.187708]
["bitfinex","BTCUSD",1717047933946,0.08636083,68197.0,68196.0,0.187708]
["bitfinex","BTCUSD",1717047934548,0.15102348,68199.0,68196.0,0.187708]
["bitfinex","BTCUSD",1717047934549,0.08636083,68198.0,68196.0,0.187708]
["bitfinex","BTCUSD",1717047934787,0.08636083,68197.0,68196.0,0.187708]
["bitfinex","BTCUSD",1717047935214,0.08636083,68198.0,68196.0,0.187708]
["bitfinex","BTCUSD",1717047935423,0.08636083,68197.0,68196.0,0.187708]
["bitfinex","BTCUSD",1717047935628,0.10836083,68197.0,68196.0,0.189708]
["bitfinex","BTCUSD",1717047936005,0.10836083,68197.0,68196.0,0.20748896]
["bitfinex","BTCUSD",1717047936414,0.10862498,68197.0,68196.0,0.20748896]
["bitfinex","BTCUSD",1717047937152,0.13062498,68197.0,68196.0,0.20948896]
["bitfinex","BTCUSD",1717047938427,0.13062498,68197.0,68196.0,0.3510899]
["bitfinex","BTCUSD",1717047939095,0.08662498,68197.0,68196.0,0.3470899]
["bitfinex","BTCUSD",1717047939305,0.00032348,68199.0,68196.0,0.2297819]
["bitfinex","BTCUSD",1717047939513,0.08612229,68198.0,68197.0,0.25890794]
["bitfinex","BTCUSD",1717047939924,0.08612229,68198.0,68197.0,0.27667279]
["bitfinex","BTCUSD",1717047942945,0.00032348,68199.0,68198.0,0.117305]
["bitfinex","BTCUSD",1717047943172,0.00032348,68199.0,68198.0,0.25890594]
["bitfinex","BTCUSD",1717047943510,0.00032348,68199.0,68198.0,0.27667044]
["bitfinex","BTCUSD",1717047943928,0.08678655,68199.0,68198.0,0.27667044]
["bitfinex","BTCUSD",1717047950540,0.08678655,68199.0,68198.0,0.27867044]
["bitfinex","BTCUSD",1717047950746,0.10878655,68199.0,68198.0,0.27867044]
["bitfinex","BTCUSD",1717047953319,0.27378655,68199.0,68198.0,0.27867044]
["bitfinex","BTCUSD",1717047953534,0.35228655,68199.0,68198.0,0.27867044]
["bitfinex","BTCUSD",1717047953758,0.35228655,68199.0,68198.0,0.26090594]
["bitfinex","BTCUSD",1717047953961,0.35228655,68199.0,68198.0,0.27866872]
["bitfinex","BTCUSD",1717047955047,0.27378655,68199.0,68198.0,0.27866872]
["bitfinex","BTCUSD",1717047955256,0.10878655,68199.0,68198.0,0.27866872]
["bitfinex","BTCUSD",1717047961132,0.11071225,68199.0,68198.0,0.27866872]
["bitfinex","BTCUSD",1717047961776,0.11071225,68199.0,68198.0,0.34906872]
["bitfinex","BTCUSD",1717047963161,0.11071225,68199.0,68198.0,0.40935028]
["bitfinex","BTCUSD",1717047963394,0.11071225,68199.0,68198.0,0.64585028]
["bitfinex","BTCUSD",1717047964234,0.11071225,68199.0,68198.0,0.58556872]
["bitfinex","BTCUSD",1717047967925,0.11169555,68199.0,68198.0,0.58556872]
["bitfinex","BTCUSD",1717047969383,0.11176222,68199.0,68198.0,0.58556872]
["bitfinex","BTCUSD",1717047969822,0.11143874,68199.0,68198.0,0.58556872]
["bitfinex","BTCUSD",1717047970449,0.11143874,68199.0,68198.0,0.59296872]
["bitfinex","BTCUSD",1717047972928,0.11143874,68199.0,68198.0,0.52256872]
["bitfinex","BTCUSD",1717047973132,0.11143874,68199.0,68198.0,0.59296872]
["bitfinex","BTCUSD",1717047973990,0.11143874,68199.0,68198.0,0.52256872]
["bitfinex","BTCUSD",1717047974199,0.11196004,68199.0,68198.0,0.59296872]
["bitfinex","BTCUSD",1717047975668,0.022,68199.0,68198.0,0.59296872]
["bitfinex","BTCUSD",1717047975883,0.11109346,68199.0,68198.0,0.59296872]
["bitfinex","BTCUSD",1717047976088,0.11109346,68199.0,68198.0,0.43016872]
["bitfinex","BTCUSD",1717047978907,0.11109346,68199.0,68198.0,0.59286872]
["bitfinex","BTCUSD",1717047979163,0.11109346,68199.0,68198.0,0.60278059]
["bitfinex","BTCUSD",1717047979373,0.04393412,68205.0,68204.0,0.08731187]
["bitfinex","BTCUSD",1717047979595,0.13236766,68206.0,68205.0,0.117293]
["bitfinex","BTCUSD",1717047979814,0.08786824,68210.0,68209.0,0.117286]
["bitfinex","BTCUSD",1717047979815,0.04397744,68210.0,68209.0,0.117286]
["bitfinex","BTCUSD",1717047980027,0.11486833,68210.0,68209.0,0.40838694]
["bitfinex","BTCUSD",1717047980223,0.04397744,68210.0,68209.0,0.4261288]
["bitfinex","BTCUSD",1717047980432,0.04397744,68210.0,68209.0,0.3088428]
["bitfinex","BTCUSD",1717047980433,0.11486843,68210.0,68209.0,0.3088428]
["bitfinex","BTCUSD",1717047980652,0.04397761,68211.0,68210.0,0.117284]
["bitfinex","BTCUSD",1717047980872,0.11399188,68211.0,68210.0,0.187684]
["bitfinex","BTCUSD",1717047981120,0.11399188,68211.0,68210.0,0.20542551]
["bitfinex","BTCUSD",1717047981121,0.04397761,68211.0,68210.0,0.20542551]
["bitfinex","BTCUSD",1717047981329,0.11399173,68211.0,68210.0,0.3896391]
["bitfinex","BTCUSD",1717047981585,0.11399173,68211.0,68210.0,0.50172645]
["bitfinex","BTCUSD",1717047981797,0.04397761,68212.0,68210.0,0.50172645]
["bitfinex","BTCUSD",1717047981998,0.04397761,68212.0,68211.0,0.14160094]
["bitfinex","BTCUSD",1717047982209,0.076,68217.0,68212.0,0.117281]
["bitfinex","BTCUSD",1717047982210,0.04397761,68213.0,68212.0,0.117281]
["bitfinex","BTCUSD",1717047982425,0.04397761,68213.0,68212.0,0.32928194]
["bitfinex","BTCUSD",1717047982643,0.11426695,68213.0,68212.0,0.34702275]
["bitfinex","BTCUSD",1717047983286,0.07028934,68213.0,68212.0,0.34702275]
["bitfinex","BTCUSD",1717047983867,0.06992135,68213.0,68212.0,0.34702275]
["bitfinex","BTCUSD",1717047985871,0.06992135,68213.0,68212.0,0.27662275]
["bitfinex","BTCUSD",1717047986277,0.06992135,68213.0,68212.0,0.34702275]
["bitfinex","BTCUSD",1717047986655,0.11389896,68213.0,68212.0,0.34702275]
["bitfinex","BTCUSD",1717047987307,0.23182135,68213.0,68212.0,0.27662275]
["bitfinex","BTCUSD",1717047987536,0.23182135,68213.0,68212.0,0.34702275]
["bitfinex","BTCUSD",1717047987986,0.27579896,68213.0,68212.0,0.34702275]
["bitfinex","BTCUSD",1717047988394,0.23182135,68213.0,68212.0,0.34702275]
["bitfinex","BTCUSD",1717047989282,0.23182135,68213.0,68212.0,0.27662275]
["bitfinex","BTCUSD",1717047989510,0.23182135,68213.0,68212.0,0.34702275]
["bitfinex","BTCUSD",1717047989942,0.23182135,68213.0,68212.0,0.27662275]
["bitfinex","BTCUSD",1717047990163,0.23182135,68213.0,68212.0,0.34702275]
["bitfinex","BTCUSD",1717047995262,0.11382146,68213.0,68212.0,0.34702275]
["bitfinex","BTCUSD",1717047995484,0.06992135,68213.0,68212.0,0.34702275]
["bitfinex","BTCUSD",1717047997892,0.06992135,68213.0,68212.0,0.27662275]
["bitfinex","BTCUSD",1717047997893,0.11382271,68213.0,68212.0,0.27662275]
["bitfinex","BTCUSD",1717047998112,0.11382271,68213.0,68212.0,0.34702275]
["bitfinex","BTCUSD",1717048000562,0.06992135,68213.0,68212.0,0.34702275]
["bitfinex","BTCUSD",1717048001380,0.07092135,68213.0,68212.0,0.36402275]
["bitfinex","BTCUSD",1717048003074,0.11483633,68213.0,68212.0,0.36402275]
["bitfinex","BTCUSD",1717048003488,0.07092135,68213.0,68212.0,0.36402275]
["bitfinex","BTCUSD",1717048005470,0.11483865,68213.0,68212.0,0.36402275]
["bitfinex","BTCUSD",1717048006089,0.07092135,68213.0,68212.0,0.36402275]
["bitfinex","BTCUSD",1717048006513,0.001,68213.0,68212.0,0.36402275]
["bitfinex","BTCUSD",1717048006977,0.07140955,68213.0,68212.0,0.36402275]
["bitfinex","BTCUSD",1717048009073,0.11532136,68213.0,68212.0,0.36402275]
["bitfinex","BTCUSD",1717048009808,0.07140955,68213.0,68212.0,0.36402275]
["bitfinex","BTCUSD",1717048010234,0.11532136,68213.0,68212.0,0.36402275]
["bitfinex","BTCUSD",1717048012144,0.07140955,68213.0,68212.0,0.36402275]
["bitfinex","BTCUSD",1717048013419,0.07140955,68213.0,68212.0,0.29362275]
["bitfinex","BTCUSD",1717048013625,0.07140955,68213.0,68212.0,0.36402275]
["bitfinex","BTCUSD",1717048015325,0.07140955,68213.0,68212.0,0.59572275]
["bitfinex","BTCUSD",1717048015959,0.07140955,68213.0,68212.0,0.65568382]
["bitfinex","BTCUSD",1717048016168,0.07140955,68213.0,68212.0,0.59572275]
["bitfinex","BTCUSD",1717048018064,0.07140955,68213.0,68212.0,0.60772275]
["bitfinex","BTCUSD",1717048020844,0.0701704,68213.0,68212.0,0.60772275]
["bitfinex","BTCUSD",1717048021261,0.11410647,68213.0,68212.0,0.60772275]
["bitfinex","BTCUSD",1717048022518,0.11411751,68213.0,68212.0,0.60772275]
["bitfinex","BTCUSD",1717048023155,0.11411751,68213.0,68212.0,0.53732275]
["bitfinex","BTCUSD",1717048023365,0.0701704,68213.0,68212.0,0.60772275]
["bitfinex","BTCUSD",1717048024270,0.13609107,68213.0,68212.0,0.60772275]
["bitfinex","BTCUSD",1717048024494,0.13609107,68213.0,68212.0,0.53732275]
["bitfinex","BTCUSD",1717048024713,0.13609107,68213.0,68212.0,0.60772275]
["bitfinex","BTCUSD",1717048025162,0.13609107,68213.0,68212.0,0.61575575]
["bitfinex","BTCUSD",1717048027175,0.13614625,68213.0,68212.0,0.61575575]
["bitfinex","BTCUSD",1717048028053,0.13479444,68213.0,68212.0,0.61575575]
["bitfinex","BTCUSD",1717048029728,0.13479444,68213.0,68212.0,0.54535575]
["bitfinex","BTCUSD",1717048029943,0.13479444,68213.0,68212.0,0.61575575]
["bitfinex","BTCUSD",1717048031277,0.13479444,68213.0,68212.0,0.61575571]
["bitfinex","BTCUSD",1717048033079,0.06881795,68213.0,68212.0,0.61575571]
["bitfinex","BTCUSD",1717048033699,0.0691744,68213.0,68212.0,0.61575571]
["bitfinex","BTCUSD",1717048034332,0.0691744,68213.0,68212.0,0.54535571]
["bitfinex","BTCUSD",1717048034511,0.0691744,68213.0,68212.0,0.61575571]
["bitfinex","BTCUSD",1717048039536,0.13515819,68213.0,68212.0,0.61575571]
["bitfinex","BTCUSD",1717048039745,0.13515819,68213.0,68212.0,0.46185571]
["bitfinex","BTCUSD",1717048039952,0.0691744,68213.0,68212.0,0.39145571]
["bitfinex","BTCUSD",1717048040165,0.0691744,68213.0,68212.0,0.46185571]
["bitfinex","BTCUSD",1717048040373,0.13515819,68213.0,68212.0,0.46185571]
["bitfinex","BTCUSD",1717048040580,0.38415819,68213.0,68212.0,0.31365571]
["bitfinex","BTCUSD",1717048041413,0.42814739,68213.0,68212.0,0.31365571]
["bitfinex","BTCUSD",1717048041832,0.42814739,68213.0,68212.0,0.2959149]
["bitfinex","BTCUSD",1717048042246,0.42814739,68213.0,68212.0,0.31361452]
["bitfinex","BTCUSD",1717048043492,0.42818059,68213.0,68212.0,0.31361452]
["bitfinex","BTCUSD",1717048045174,0.42818059,68213.0,68212.0,0.05473262]
["bitfinex","BTCUSD",1717048045175,0.3181744,68213.0,68212.0,0.05473262]
["bitfinex","BTCUSD",1717048045395,0.3985744,68213.0,68212.0,0.05473262]
["bitfinex","BTCUSD",1717048045604,0.3985744,68213.0,68212.0,0.037033]
["bitfinex","BTCUSD",1717048046019,0.5232689,68213.0,68212.0,0.037033]
["bitfinex","BTCUSD",1717048046439,0.5232689,68213.0,68212.0,0.025033]
["bitfinex","BTCUSD",1717048046650,0.5262689,68213.0,68212.0,0.027033]
["bitfinex","BTCUSD",1717048047290,0.5232689,68213.0,68212.0,0.025033]
["bitfinex","BTCUSD",1717048047498,0.5232689,68213.0,68212.0,0.026033]
["bitfinex","BTCUSD",1717048047499,0.3311744,68213.0,68212.0,0.026033]
["bitfinex","BTCUSD",1717048047714,0.3211744,68213.0,68212.0,0.026033]
["bitfinex","BTCUSD",1717048048807,0.3150744,68213.0,68212.0,0.096433]
["bitfinex","BTCUSD",1717048049012,0.44694946,68213.0,68212.0,0.096433]
["bitfinex","BTCUSD",1717048049225,0.3150744,68213.0,68212.0,0.11414834]
["bitfinex","BTCUSD",1717048049464,0.3150744,68213.0,68212.0,0.096433]
["bitfinex","BTCUSD",1717048049676,0.3150744,68213.0,68212.0,0.11414804]
["bitfinex","BTCUSD",1717048050118,0.3140744,68213.0,68212.0,0.09714804]
["bitfinex","BTCUSD",1717048050327,0.3140744,68213.0,68212.0,0.079433]
["bitfinex","BTCUSD",1717048050507,0.3140744,68213.0,68212.0,0.09714804]
["bitfinex","BTCUSD",1717048050777,0.3360744,68213.0,68212.0,0.09914804]
["bitfinex","BTCUSD",1717048051220,0.3360744,68213.0,68212.0,0.081433]
["bitfinex","BTCUSD",1717048051450,0.3360744,68213.0,68212.0,0.09914804]
["bitfinex","BTCUSD",1717048051662,0.3140744,68213.0,68212.0,0.09714804]
["bitfinex","BTCUSD",1717048051879,0.42394767,68213.0,68212.0,0.09714804]
["bitfinex","BTCUSD",1717048052091,0.42394767,68213.0,68212.0,0.079433]
["bitfinex","BTCUSD",1717048053637,0.42094767,68213.0,68212.0,0.078433]
["bitfinex","BTCUSD",1717048054305,0.42394767,68213.0,68212.0,0.079433]
["bitfinex","BTCUSD",1717048054756,0.42394767,68213.0,68212.0,0.09714336]
["bitfinex","BTCUSD",1717048054990,0.42094767,68213.0,68212.0,0.09614336]
["bitfinex","BTCUSD",1717048055197,0.3110744,68213.0,68212.0,0.09614336]
["bitfinex","BTCUSD",1717048055404,0.3110744,68213.0,68212.0,0.078433]
["bitfinex","BTCUSD",1717048055405,0.3140744,68213.0,68212.0,0.078433]
["bitfinex","BTCUSD",1717048056230,0.42393413,68213.0,68212.0,0.078433]
["bitfinex","BTCUSD",1717048056442,0.44493413,68213.0,68212.0,0.080433]
["bitfinex","BTCUSD",1717048056795,0.42393413,68213.0,68212.0,0.078433]
["bitfinex","BTCUSD",1717048058028,0.44177684,68213.0,68212.0,0.078433]
["bitfinex","BTCUSD",1717048058516,0.33192171,68213.0,68212.0,0.078433]
["bitfinex","BTCUSD",1717048059126,0.33182376,68213.0,68212.0,0.078433]
["bitfinex","BTCUSD",1717048061756,0.33189383,68213.0,68212.0,0.078433]
["bitfinex","BTCUSD",1717048063322,0.08909178,68213.0,68212.0,0.078433]
["bitfinex","BTCUSD",1717048063442,0.19894154,68213.0,68212.0,0.078433]
["bitfinex","BTCUSD",1717048063648,0.08609178,68213.0,68212.0,0.078433]
["bitfinex","BTCUSD",1717048064074,0.08909178,68213.0,68212.0,0.008033]
["bitfinex","BTCUSD",1717048064277,0.16499178,68213.0,68212.0,0.008033]
["bitfinex","BTCUSD",1717048064482,0.16199178,68213.0,68212.0,0.02574336]
["bitfinex","BTCUSD",1717048064907,0.16499178,68213.0,68212.0,0.02574336]
["bitfinex","BTCUSD",1717048065115,0.16499178,68213.0,68212.0,0.008033]
["bitfinex","BTCUSD",1717048065746,0.164865,68213.0,68212.0,0.008033]
["bitfinex","BTCUSD",1717048066193,0.321165,68213.0,68212.0,0.008033]
["bitfinex","BTCUSD",1717048066625,0.331165,68213.0,68212.0,0.008033]
["bitfinex","BTCUSD",1717048067389,0.33012938,68213.0,68212.0,0.008033]
["bitfinex","BTCUSD",1717048071925,0.32012938,68213.0,68212.0,0.008033]
["bitfinex","BTCUSD",1717048075180,0.31968782,68213.0,68212.0,0.008033]
["bitfinex","BTCUSD",1717048079598,0.32968782,68213.0,68212.0,0.008033]
["bitfinex","BTCUSD",1717048080218,0.31968782,68213.0,68212.0,0.008033]
["bitfinex","BTCUSD",1717048080844,0.32968782,68213.0,68212.0,0.008033]
["bitfinex","BTCUSD",1717048081904,0.31968782,68213.0,68212.0,0.008033]
["bitfinex","BTCUSD",1717048082123,0.32968782,68213.0,68212.0,0.008033]
["bitfinex","BTCUSD",1717048082340,0.31968782,68213.0,68212.0,0.008033]
["bitfinex","BTCUSD",1717048083297,0.08748782,68213.0,68212.0,0.008033]
["bitfinex","BTCUSD",1717048083747,0.08748782,68213.0,68212.0,0.02573447]
["bitfinex","BTCUSD",1717048087177,0.08748782,68213.0,68212.0,0.33037836]
["bitfinex","BTCUSD",1717048087410,0.08748782,68213.0,68212.0,0.51941641]
["bitfinex","BTCUSD",1717048087840,0.17552017,68213.0,68212.0,0.51941641]
["bitfinex","BTCUSD",1717048088764,0.08748782,68213.0,68212.0,0.51941641]
["bitfinex","BTCUSD",1717048089405,0.08748782,68213.0,68212.0,0.58981641]
["bitfinex","BTCUSD",1717048089850,0.08748782,68213.0,68212.0,0.51941641]
["bitfinex","BTCUSD",1717048090072,0.08748782,68213.0,68212.0,0.58981641]
["bitfinex","BTCUSD",1717048091274,0.08748782,68213.0,68212.0,0.51941641]
["bitfinex","BTCUSD",1717048091515,0.19751379,68213.0,68212.0,0.58981641]
["bitfinex","BTCUSD",1717048091757,0.08748782,68213.0,68212.0,0.58981641]
["bitfinex","BTCUSD",1717048091967,0.19750527,68213.0,68212.0,0.58981641]
["bitfinex","BTCUSD",1717048093605,0.19750527,68213.0,68212.0,0.51941641]
["bitfinex","BTCUSD",1717048093812,0.19750527,68213.0,68212.0,0.58981641]
["bitfinex","BTCUSD",1717048098064,0.19528617,68213.0,68212.0,0.58981641]
["bitfinex","BTCUSD",1717048098702,0.19528617,68213.0,68212.0,0.57211494]
["bitfinex","BTCUSD",1717048099075,0.19228617,68213.0,68212.0,0.57211494]
["bitfinex","BTCUSD",1717048099414,0.19228617,68213.0,68212.0,0.58981208]
["bitfinex","BTCUSD",1717048100384,0.1617,68221.0,68212.0,0.58981208]
["bitfinex","BTCUSD",1717048100591,0.0228,68220.0,68213.0,0.14160094]
["bitfinex","BTCUSD",1717048100764,0.0228,68220.0,68213.0,0.15929772]
["bitfinex","BTCUSD",1717048101916,0.0811,68219.0,68213.0,0.15929772]
["bitfinex","BTCUSD",1717048102190,0.0811,68219.0,68213.0,0.16029772]
["bitfinex","BTCUSD",1717048102893,0.0811,68219.0,68213.0,0.15929772]
["bitfinex","BTCUSD",1717048103298,0.0841,68219.0,68213.0,0.16029772]
["bitfinex","BTCUSD",1717048103500,0.003,68219.0,68213.0,0.16029772]
["bitfinex","BTCUSD",1717048103845,0.003,68219.0,68216.0,0.0704]
["bitfinex","BTCUSD",1717048104055,0.003,68219.0,68217.0,0.09349538]
["bitfinex","BTCUSD",1717048104249,0.12505556,68219.0,68217.0,0.09349538]
["bitfinex","BTCUSD",1717048104867,0.12205556,68219.0,68217.0,0.09349538]
["bitfinex","BTCUSD",1717048105089,0.12505556,68219.0,68217.0,0.09349538]
["bitfinex","BTCUSD",1717048105496,0.003,68219.0,68217.0,0.09349538]
["bitfinex","BTCUSD",1717048105704,0.2509,68221.0,68217.0,0.09349538]
["bitfinex","BTCUSD",1717048105900,0.003,68219.0,68217.0,0.09349538]
["bitfinex","BTCUSD",1717048106391,0.003,68219.0,68217.0,0.01769538]
["bitfinex","BTCUSD",1717048106559,0.2509,68221.0,68217.0,0.01769538]
["bitfinex","BTCUSD",1717048106560,0.01,68220.0,68217.0,0.01769538]
["bitfinex","BTCUSD",1717048106758,0.003,68219.0,68217.0,0.01769538]
["bitfinex","BTCUSD",1717048108249,0.2509,68221.0,68217.0,0.01769538]
["bitfinex","BTCUSD",1717048108375,0.2609,68221.0,68217.0,0.01769538]
["bitfinex","BTCUSD",1717048108575,0.003,68220.0,68217.0,0.01869538]
["bitfinex","BTCUSD",1717048109232,0.2509,68221.0,68217.0,0.01769538]
["bitfinex","BTCUSD",1717048109451,0.2639,68221.0,68217.0,0.01869538]
["bitfinex","BTCUSD",1717048109650,0.01,68220.0,68217.0,0.01869538]
["bitfinex","BTCUSD",1717048110012,0.01,68220.0,68217.0,0.01769538]
["bitfinex","BTCUSD",1717048110221,0.2299,68221.0,68217.0,0.01869538]
["bitfinex","BTCUSD",1717048110222,0.08080298,68218.0,68217.0,0.01869538]
["bitfinex","BTCUSD",1717048110423,0.31010298,68218.0,68217.0,0.01869538]
["bitfinex","BTCUSD",1717048110627,0.31010298,68218.0,68217.0,0.001]
["bitfinex","BTCUSD",1717048111571,0.01,68213.0,68212.0,0.008033]
["bitfinex","BTCUSD",1717048111772,0.2455,68213.0,68212.0,0.008033]
["bitfinex","BTCUSD",1717048115282,0.2635,68213.0,68212.0,0.010033]
["bitfinex","BTCUSD",1717048115698,0.2455,68213.0,68212.0,0.008033]
["bitfinex","BTCUSD",1717048115898,0.27649,68213.0,68212.0,0.009033]
["bitfinex","BTCUSD",1717048116101,0.29049,68213.0,68212.0,0.010033]
["bitfinex","BTCUSD",1717048116561,0.37113046,68213.0,68212.0,0.010033]
["bitfinex","BTCUSD",1717048118891,0.33814046,68213.0,68212.0,0.010033]
["bitfinex","BTCUSD",1717048119463,0.34564046,68213.0,68212.0,0.010033]
["bitfinex","BTCUSD",1717048125749,0.35564046,68213.0,68212.0,0.010033]
["bitfinex","BTCUSD",1717048126622,0.275,68213.0,68212.0,0.010033]
["bitfinex","BTCUSD",1717048126874,0.46415212,68213.0,68212.0,0.010033]
["bitfinex","BTCUSD",1717048127097,0.46415212,68213.0,68212.0,0.02773206]
["bitfinex","BTCUSD",1717048127098,0.34472001,68213.0,68212.0,0.02773206]
["bitfinex","BTCUSD",1717048127326,0.34472001,68213.0,68212.0,0.010033]
["bitfinex","BTCUSD",1717048128189,0.35472001,68213.0,68212.0,0.010033]
["bitfinex","BTCUSD",1717048128408,0.3547283,68213.0,68212.0,0.010033]
["bitfinex","BTCUSD",1717048130154,0.4190283,68213.0,68212.0,0.010033]
["bitfinex","BTCUSD",1717048130378,0.67047155,68213.0,68212.0,0.010033]
["bitfinex","BTCUSD",1717048131883,0.65647155,68213.0,68212.0,0.009033]
["bitfinex","BTCUSD",1717048132285,0.67747155,68213.0,68212.0,0.011033]
["bitfinex","BTCUSD",1717048132499,0.47030357,68213.0,68212.0,0.010033]
["bitfinex","BTCUSD",1717048132700,0.64552109,68213.0,68212.0,0.008033]
["bitfinex","BTCUSD",1717048133079,0.66652109,68213.0,68212.0,0.010033]
["bitfinex","BTCUSD",1717048133257,0.69452109,68213.0,68212.0,0.012033]
["bitfinex","BTCUSD",1717048134074,0.61152109,68213.0,68212.0,0.012033]
["bitfinex","BTCUSD",1717048134234,0.69242109,68213.0,68212.0,0.012033]
["bitfinex","BTCUSD",1717048137476,0.56041752,68213.0,68212.0,0.012033]
["bitfinex","BTCUSD",1717048137684,0.69240571,68213.0,68212.0,0.012033]
["bitfinex","BTCUSD",1717048138512,0.61150571,68213.0,68212.0,0.012033]
["bitfinex","BTCUSD",1717048138715,0.69170571,68213.0,68212.0,0.012033]
["bitfinex","BTCUSD",1717048139292,0.79170571,68213.0,68212.0,0.012033]
["bitfinex","BTCUSD",1717048140367,0.65971752,68213.0,68212.0,0.012033]
["bitfinex","BTCUSD",1717048141371,0.55971752,68213.0,68212.0,0.012033]
["bitfinex","BTCUSD",1717048141783,0.57774626,68213.0,68212.0,0.012033]
["bitfinex","BTCUSD",1717048142327,0.45974669,68213.0,68212.0,0.012033]
["bitfinex","BTCUSD",1717048142529,0.57774626,68213.0,68212.0,0.012033]
["bitfinex","BTCUSD",1717048142746,0.67774626,68213.0,68212.0,0.012033]
["bitfinex","BTCUSD",1717048142991,0.57774626,68213.0,68212.0,0.012033]
["bitfinex","BTCUSD",1717048143192,0.45974669,68213.0,68212.0,0.012033]
["bitfinex","BTCUSD",1717048143426,0.63649326,68213.0,68212.0,0.012033]
["bitfinex","BTCUSD",1717048146936,0.44027574,68213.0,68212.0,0.012033]
["bitfinex","BTCUSD",1717048147141,0.51724359,68213.0,68212.0,0.012033]
["bitfinex","BTCUSD",1717048147569,0.63404936,68213.0,68212.0,0.012033]
["bitfinex","BTCUSD",1717048148121,0.44027574,68213.0,68212.0,0.012033]
["bitfinex","BTCUSD",1717048148322,0.51724428,68213.0,68212.0,0.012033]
["bitfinex","BTCUSD",1717048148758,0.63406165,68213.0,68212.0,0.012033]
["bitfinex","BTCUSD",1717048150480,0.55681888,68213.0,68212.0,0.012033]
["bitfinex","BTCUSD",1717048150691,0.63350042,68213.0,68212.0,0.012033]
["bitfinex","BTCUSD",1717048155711,0.57475342,68213.0,68212.0,0.012033]
["bitfinex","BTCUSD",1717048155939,0.45821028,68213.0,68212.0,0.012033]
["bitfinex","BTCUSD",1717048156149,0.57475342,68213.0,68212.0,0.012033]
["bitfinex","BTCUSD",1717048156575,0.67475342,68213.0,68212.0,0.012033]
["bitfinex","BTCUSD",1717048159005,0.81635436,68213.0,68212.0,0.012033]
["bitfinex","BTCUSD",1717048159213,1.03935436,68213.0,68212.0,0.012033]
["bitfinex","BTCUSD",1717048159869,1.03935436,68213.0,68212.0,0.010033]
["bitfinex","BTCUSD",1717048159870,1.23498561,68213.0,68212.0,0.010033]
["bitfinex","BTCUSD",1717048160325,1.08641617,68213.0,68212.0,0.012033]
["bitfinex","BTCUSD",1717048160716,1.08641617,68213.0,68212.0,0.010033]
["bitfinex","BTCUSD",1717048160717,1.05841617,68213.0,68212.0,0.010033]
["bitfinex","BTCUSD",1717048160833,1.01835436,68213.0,68212.0,0.010033]
["bitfinex","BTCUSD",1717048161034,1.20395436,68213.0,68181.0,0.1558]
["bitfinex","BTCUSD",1717048161266,0.01,68182.0,68181.0,0.1558]
["bitfinex","BTCUSD",1717048161468,0.19664612,68182.0,68181.0,0.1558]
["bitfinex","BTCUSD",1717048162024,0.08668154,68182.0,68181.0,0.1558]
["bitfinex","BTCUSD",1717048162253,0.07668154,68182.0,68181.0,0.1558]
["bitfinex","BTCUSD",1717048163433,0.07942696,68182.0,68181.0,0.1558]
["bitfinex","BTCUSD",1717048163748,0.08342696,68182.0,68181.0,0.1558]
["bitfinex","BTCUSD",1717048164162,0.14930244,68182.0,68181.0,0.1558]
["bitfinex","BTCUSD",1717048164362,0.14530244,68182.0,68181.0,0.1558]
["bitfinex","BTCUSD",1717048165227,0.12332841,68182.0,68181.0,0.1558]
["bitfinex","BTCUSD",1717048165649,0.13332841,68182.0,68181.0,0.1558]
["bitfinex","BTCUSD",1717048165861,0.12732841,68182.0,68181.0,0.1558]
["bitfinex","BTCUSD",1717048166290,0.08342696,68182.0,68181.0,0.1558]
["bitfinex","BTCUSD",1717048168694,0.09342696,68182.0,68181.0,0.1558]
["bitfinex","BTCUSD",1717048168894,0.11078735,68182.0,68181.0,0.1558]
["bitfinex","BTCUSD",1717048171536,0.12078735,68182.0,68181.0,0.1558]
["bitfinex","BTCUSD",1717048171740,0.01,68177.0,68169.0,0.159]
["bitfinex","BTCUSD",1717048171965,0.01,68176.0,68170.0,0.0772]
["bitfinex","BTCUSD",1717048172172,0.01,68176.0,68170.0,0.09249908]
["bitfinex","BTCUSD",1717048172313,0.01,68175.0,68170.0,0.09249908]
["bitfinex","BTCUSD",1717048172935,0.01,68176.0,68170.0,0.09249908]
["bitfinex","BTCUSD",1717048173932,0.01,68174.0,68170.0,0.09249908]
["bitfinex","BTCUSD",1717048176276,0.01,68173.0,68170.0,0.09249908]
["bitfinex","BTCUSD",1717048176908,0.002,68174.0,68170.0,0.09249908]
["bitfinex","BTCUSD",1717048177311,0.01,68173.0,68170.0,0.09249908]
["bitfinex","BTCUSD",1717048177537,0.02538,68176.0,68170.0,0.09249908]
["bitfinex","BTCUSD",1717048177754,0.002,68173.0,68170.0,0.09249908]
["bitfinex","BTCUSD",1717048179032,0.01,68173.0,68170.0,0.09249908]
["bitfinex","BTCUSD",1717048179242,0.01,68173.0,68171.0,0.0787]
["bitfinex","BTCUSD",1717048179447,0.01,68173.0,68171.0,0.09399872]
["bitfinex","BTCUSD",1717048179654,0.01612,68173.0,68171.0,0.09399872]
["bitfinex","BTCUSD",1717048179851,0.001,68176.0,68171.0,0.09399872]
["bitfinex","BTCUSD",1717048180057,0.36353,68184.0,68171.0,0.09399872]
["bitfinex","BTCUSD",1717048180306,0.08030184,68183.0,68171.0,0.0787]
["bitfinex","BTCUSD",1717048180460,0.002,68173.0,68171.0,0.0787]
["bitfinex","BTCUSD",1717048180656,0.002,68173.0,68172.0,0.01530465]
["bitfinex","BTCUSD",1717048180858,0.002,68173.0,68172.0,0.079]
["bitfinex","BTCUSD",1717048181056,0.01,68181.0,68172.0,0.09430465]
["bitfinex","BTCUSD",1717048181258,0.0703676,68180.0,68172.0,0.09430465]
["bitfinex","BTCUSD",1717048181843,0.35353,68184.0,68172.0,0.09430465]
["bitfinex","BTCUSD",1717048181844,0.0703676,68179.0,68172.0,0.09430465]
["bitfinex","BTCUSD",1717048182048,0.0703676,68178.0,68173.0,0.1641]
["bitfinex","BTCUSD",1717048182294,0.01,68186.0,68174.0,0.077]
["bitfinex","BTCUSD",1717048182563,0.08259512,68185.0,68174.0,0.077]
["bitfinex","BTCUSD",1717048182779,0.037,68184.0,68175.0,0.01531027]
["bitfinex","BTCUSD",1717048182955,0.10959512,68184.0,68174.0,0.0822]
["bitfinex","BTCUSD",1717048183159,0.07259512,68183.0,68174.0,0.0822]
["bitfinex","BTCUSD",1717048183307,0.07259512,68183.0,68176.0,0.0822]
["bitfinex","BTCUSD",1717048183658,0.07259512,68183.0,68177.0,0.01530956]
["bitfinex","BTCUSD",1717048184309,0.10659512,68183.0,68177.0,0.01530956]
["bitfinex","BTCUSD",1717048184509,0.07259512,68182.0,68177.0,0.01530956]
["bitfinex","BTCUSD",1717048185160,0.08259512,68182.0,68177.0,0.01530956]
["bitfinex","BTCUSD",1717048185359,0.01,68180.0,68177.0,0.01530956]
["bitfinex","BTCUSD",1717048185560,0.07259512,68179.0,68177.0,0.01530956]
["bitfinex","BTCUSD",1717048185769,0.08259512,68179.0,68177.0,0.01530956]
["bitfinex","BTCUSD",1717048185968,0.07259512,68178.0,68177.0,0.01530956]
["bitfinex","BTCUSD",1717048186391,0.07259512,68179.0,68177.0,0.01530956]
["bitfinex","BTCUSD",1717048186603,0.08325463,68179.0,68177.0,0.01530956]
["bitfinex","BTCUSD",1717048186806,0.07259512,68178.0,68177.0,0.01530956]
["bitfinex","BTCUSD",1717048188990,0.07959512,68178.0,68177.0,0.01530956]
["bitfinex","BTCUSD",1717048191913,0.07959512,68178.0,68174.0,0.0764]
["bitfinex","BTCUSD",1717048192121,0.07259512,68177.0,68174.0,0.0764]
["bitfinex","BTCUSD",1717048193481,0.08259512,68177.0,68174.0,0.0764]
["bitfinex","BTCUSD",1717048193745,0.08259512,68176.0,68174.0,0.0764]
["bitfinex","BTCUSD",1717048193893,0.07259512,68175.0,68174.0,0.0764]
["bitfinex","BTCUSD",1717048194314,0.023,68177.0,68174.0,0.0764]
["bitfinex","BTCUSD",1717048194315,0.07259512,68176.0,68174.0,0.0764]
["bitfinex","BTCUSD",1717048194519,0.02462951,68175.0,68174.0,0.0764]
["bitfinex","BTCUSD",1717048194872,0.09722463,68175.0,68165.0,0.2383]
["bitfinex","BTCUSD",1717048195082,0.07259512,68174.0,68165.0,0.2383]
["bitfinex","BTCUSD",1717048195293,0.07259512,68173.0,68165.0,0.2383]
["bitfinex","BTCUSD",1717048195510,0.01,68176.0,68165.0,0.0759]
["bitfinex","BTCUSD",1717048195511,0.07259512,68172.0,68165.0,0.0759]
["bitfinex","BTCUSD",1717048195720,0.07259512,68171.0,68165.0,0.0759]
["bitfinex","BTCUSD",1717048195919,0.08698757,68170.0,68165.0,0.0759]
["bitfinex","BTCUSD",1717048196125,0.07119806,68170.0,68165.0,0.0759]
["bitfinex","BTCUSD",1717048196322,0.07119806,68169.0,68165.0,0.0759]
["bitfinex","BTCUSD",1717048196538,0.07119806,68168.0,68165.0,0.0759]
["bitfinex","BTCUSD",1717048196758,0.07119806,68167.0,68165.0,0.0759]
["bitfinex","BTCUSD",1717048196969,0.07119806,68166.0,68165.0,0.0759]
["bitfinex","BTCUSD",1717048200336,0.07917087,68166.0,68165.0,0.0759]
["bitfinex","BTCUSD",1717048202539,0.07917087,68166.0,68165.0,0.25603946]
["bitfinex","BTCUSD",1717048202741,0.07119806,68166.0,68165.0,0.25603946]
["bitfinex","BTCUSD",1717048204887,0.07419806,68166.0,68165.0,0.25603946]
["bitfinex","BTCUSD",1717048205096,0.11804506,68166.0,68165.0,0.25603946]
["bitfinex","BTCUSD",1717048206066,0.07419806,68166.0,68165.0,0.25603946]
["bitfinex","BTCUSD",1717048206420,0.11823715,68166.0,68165.0,0.25603946]
["bitfinex","BTCUSD",1717048206824,0.07419806,68166.0,68165.0,0.25603946]
["bitfinex","BTCUSD",1717048207866,0.07119806,68166.0,68165.0,0.25603946]
["bitfinex","BTCUSD",1717048208075,0.07119806,68166.0,68165.0,0.46844338]
["bitfinex","BTCUSD",1717048208286,0.11823831,68166.0,68165.0,0.46844338]
["bitfinex","BTCUSD",1717048208488,0.11823831,68166.0,68165.0,0.62134338]
["bitfinex","BTCUSD",1717048208489,0.07419806,68166.0,68165.0,0.62134338]
["bitfinex","BTCUSD",1717048208900,0.07419806,68166.0,68165.0,0.63125525]
["bitfinex","BTCUSD",1717048209578,0.07119806,68166.0,68165.0,0.63125525]
["bitfinex","BTCUSD",1717048209788,0.07119806,68166.0,68165.0,0.64656328]
["bitfinex","BTCUSD",1717048209998,0.07419806,68166.0,68165.0,0.64656328]
["bitfinex","BTCUSD",1717048210223,0.07419806,68166.0,68165.0,0.56584843]
["bitfinex","BTCUSD",1717048211525,0.07419806,68166.0,68165.0,0.5757603]
["bitfinex","BTCUSD",1717048212376,0.07419806,68166.0,68165.0,0.56584843]
["bitfinex","BTCUSD",1717048214033,0.07419806,68166.0,68165.0,0.5757603]
["bitfinex","BTCUSD",1717048215434,0.07419806,68166.0,68165.0,0.56584843]
["bitfinex","BTCUSD",1717048215640,0.07419806,68166.0,68165.0,0.5757603]
["bitfinex","BTCUSD",1717048217187,0.11823831,68166.0,68165.0,0.5757603]
["bitfinex","BTCUSD",1717048218087,0.07419806,68166.0,68165.0,0.5757603]
["bitfinex","BTCUSD",1717048219015,0.07419806,68166.0,68165.0,0.59296636]
["bitfinex","BTCUSD",1717048220028,0.07419806,68166.0,68165.0,0.58305449]
["bitfinex","BTCUSD",1717048221222,0.11823831,68166.0,68165.0,0.58305449]
["bitfinex","BTCUSD",1717048221872,0.11823831,68166.0,68165.0,0.56584843]
["bitfinex","BTCUSD",1717048222079,0.11823831,68166.0,68165.0,0.63624843]
["bitfinex","BTCUSD",1717048222285,0.07419806,68166.0,68165.0,0.63624843]
["bitfinex","BTCUSD",1717048222504,0.11824646,68166.0,68165.0,0.63624843]
["bitfinex","BTCUSD",1717048223224,0.07419806,68166.0,68165.0,0.63624843]
["bitfinex","BTCUSD",1717048224717,0.003,68166.0,68165.0,0.63624843]
["bitfinex","BTCUSD",1717048225152,0.07837294,68166.0,68165.0,0.63624843]
["bitfinex","BTCUSD",1717048228585,0.07837294,68166.0,68165.0,0.48334843]
["bitfinex","BTCUSD",1717048229985,0.07837294,68166.0,68165.0,0.41294843]
["bitfinex","BTCUSD",1717048230392,0.07837294,68166.0,68165.0,0.48334843]
["bitfinex","BTCUSD",1717048232221,0.1224247,68166.0,68165.0,0.48334843]
["bitfinex","BTCUSD",1717048234964,0.07837294,68166.0,68165.0,0.48334843]
["bitfinex","BTCUSD",1717048235885,0.07742546,68166.0,68165.0,0.48334843]
["bitfinex","BTCUSD",1717048247335,0.12148852,68166.0,68165.0,0.48334843]
["bitfinex","BTCUSD",1717048247536,0.07742546,68166.0,68165.0,0.48334843]
["bitfinex","BTCUSD",1717048247739,0.12148843,68166.0,68165.0,0.48334843]
["bitfinex","BTCUSD",1717048248142,0.12148843,68166.0,68165.0,0.4932603]
["bitfinex","BTCUSD",1717048248568,0.12148843,68166.0,68165.0,0.6106223]
["bitfinex","BTCUSD",1717048249599,0.07742546,68166.0,68165.0,0.7675223]
["bitfinex","BTCUSD",1717048249836,0.003,68166.0,68165.0,0.7675223]
["bitfinex","BTCUSD",1717048251593,0.004,68166.0,68165.0,0.7675223]
["bitfinex","BTCUSD",1717048252163,0.004,68166.0,68165.0,0.6106223]
["bitfinex","BTCUSD",1717048252363,0.004,68166.0,68165.0,0.7716223]
["bitfinex","BTCUSD",1717048253335,0.004,68166.0,68165.0,0.8598023]
["bitfinex","BTCUSD",1717048253543,0.004,68166.0,68165.0,1.0598023]
["bitfinex","BTCUSD",1717048253747,0.004,68166.0,68165.0,1.3945263]
["bitfinex","BTCUSD",1717048254161,0.001,68166.0,68165.0,1.3945263]
["bitfinex","BTCUSD",1717048254521,0.004,68166.0,68165.0,1.3945263]
["bitfinex","BTCUSD",1717048255131,0.004,68166.0,68165.0,1.53613225]
["bitfinex","BTCUSD",1717048255906,0.001,68166.0,68165.0,1.53613225]
["bitfinex","BTCUSD",1717048256118,0.005,68166.0,68165.0,1.54313225]
["bitfinex","BTCUSD",1717048256545,0.004,68166.0,68165.0,1.54313225]
["bitfinex","BTCUSD",1717048256745,0.04406297,68182.0,68181.0,0.12724587]
["bitfinex","BTCUSD",1717048256987,0.04406297,68182.0,68181.0,0.41734681]
["bitfinex","BTCUSD",1717048256988,0.1199143,68182.0,68181.0,0.41734681]
["bitfinex","BTCUSD",1717048257205,0.07585133,68182.0,68181.0,0.35645466]
["bitfinex","BTCUSD",1717048257407,0.07585133,68182.0,68181.0,0.43455466]
["bitfinex","BTCUSD",1717048257609,0.04406297,68184.0,68183.0,0.117331]
["bitfinex","BTCUSD",1717048257813,0.04406297,68187.0,68185.0,0.117327]
["bitfinex","BTCUSD",1717048257983,0.04406297,68187.0,68186.0,0.14160094]
["bitfinex","BTCUSD",1717048258185,0.07552772,68187.0,68186.0,0.15880689]
["bitfinex","BTCUSD",1717048258711,0.11951405,68187.0,68186.0,0.15880689]
["bitfinex","BTCUSD",1717048259079,0.04398633,68187.0,68186.0,0.15880689]
["bitfinex","BTCUSD",1717048259286,0.11874163,68187.0,68186.0,0.15880689]
["bitfinex","BTCUSD",1717048259507,0.0747553,68187.0,68186.0,0.15880689]
["bitfinex","BTCUSD",1717048259784,0.11874163,68187.0,68186.0,0.22920689]
["bitfinex","BTCUSD",1717048260214,0.11874163,68187.0,68186.0,0.15880689]
["bitfinex","BTCUSD",1717048260614,0.11874163,68187.0,68186.0,0.22920689]
["bitfinex","BTCUSD",1717048261047,0.12474163,68187.0,68186.0,0.23020689]
["bitfinex","BTCUSD",1717048261250,0.006,68187.0,68186.0,0.23020689]
["bitfinex","BTCUSD",1717048261423,0.07793135,68187.0,68186.0,0.23020689]
["bitfinex","BTCUSD",1717048262416,0.07765748,68187.0,68186.0,0.23020689]
["bitfinex","BTCUSD",1717048263425,0.07765748,68187.0,68186.0,0.15980689]
["bitfinex","BTCUSD",1717048263622,0.07765748,68187.0,68186.0,0.23020689]
["bitfinex","BTCUSD",1717048264123,0.07739962,68187.0,68186.0,0.23020689]
["bitfinex","BTCUSD",1717048264508,0.006,68187.0,68186.0,0.23020689]
["bitfinex","BTCUSD",1717048264826,0.018,68187.0,68186.0,0.23120689]
["bitfinex","BTCUSD",1717048268172,0.018,68187.0,68186.0,0.16080689]
["bitfinex","BTCUSD",1717048268377,0.018,68187.0,68186.0,0.23120689]
["bitfinex","BTCUSD",1717048275003,0.018,68187.0,68186.0,0.34853289]
["bitfinex","BTCUSD",1717048278134,0.08884101,68187.0,68186.0,0.34853289]
["bitfinex","BTCUSD",1717048281341,0.08884101,68187.0,68186.0,0.35844476]
["bitfinex","BTCUSD",1717048285396,0.08884101,68187.0,68186.0,0.34853289]
["bitfinex","BTCUSD",1717048286180,0.08884101,68187.0,68186.0,0.35844476]
["bitfinex","BTCUSD",1717048286378,0.08884101,68187.0,68186.0,0.43464476]
["bitfinex","BTCUSD",1717048291304,0.08884101,68187.0,68186.0,0.42964476]
["bitfinex","BTCUSD",1717048293863,0.08884101,68187.0,68186.0,0.41287924]
["bitfinex","BTCUSD",1717048294041,0.08884101,68187.0,68186.0,0.49207924]
["bitfinex","BTCUSD",1717048294689,0.08884101,68187.0,68186.0,0.43264476]
["bitfinex","BTCUSD",1717048294862,0.012,68187.0,68186.0,0.43164476]
["bitfinex","BTCUSD",1717048295445,0.012,68187.0,68186.0,0.43264476]
["bitfinex","BTCUSD",1717048295446,0.013,68187.0,68186.0,0.43264476]
["bitfinex","BTCUSD",1717048295878,0.012,68187.0,68186.0,0.43164476]
["bitfinex","BTCUSD",1717048296356,0.014,68187.0,68186.0,0.43864476]
["bitfinex","BTCUSD",1717048296516,0.002,68187.0,68186.0,0.43764476]
["bitfinex","BTCUSD",1717048297567,0.015,68187.0,68186.0,0.43864476]
["bitfinex","BTCUSD",1717048297761,0.002,68187.0,68186.0,0.43764476]
["bitfinex","BTCUSD",1717048298572,0.003,68187.0,68186.0,0.60394476]
["bitfinex","BTCUSD",1717048308868,0.003,68187.0,68186.0,0.59403289]
["bitfinex","BTCUSD",1717048309081,0.003,68187.0,68186.0,0.60394476]
["bitfinex","BTCUSD",1717048314690,0.003,68187.0,68186.0,0.44664476]
["bitfinex","BTCUSD",1717048314896,0.003,68187.0,68186.0,0.60264476]
["bitfinex","BTCUSD",1717048315297,0.003,68187.0,68186.0,1.00455924]
["bitfinex","BTCUSD",1717048315890,0.001,68187.0,68186.0,0.99755924]
["bitfinex","BTCUSD",1717048316314,0.005,68187.0,68186.0,1.00555924]
["bitfinex","BTCUSD",1717048316552,0.004,68187.0,68186.0,0.99655924]
["bitfinex","BTCUSD",1717048316931,0.005,68187.0,68186.0,1.00555924]
["bitfinex","BTCUSD",1717048318258,0.009,68187.0,68186.0,1.01455924]
["bitfinex","BTCUSD",1717048319197,0.009,68187.0,68186.0,0.93547676]
["bitfinex","BTCUSD",1717048322926,0.009,68187.0,68186.0,0.86507676]
["bitfinex","BTCUSD",1717048323120,0.009,68187.0,68186.0,0.93547676]
["bitfinex","BTCUSD",1717048324439,0.009,68187.0,68186.0,1.03327676]
["bitfinex","BTCUSD",1717048324867,0.009,68187.0,68186.0,1.18556995]
["bitfinex","BTCUSD",1717048325397,0.009,68187.0,68186.0,1.03327676]
["bitfinex","BTCUSD",1717048325949,0.009,68187.0,68186.0,1.18556973]
["bitfinex","BTCUSD",1717048326354,0.009,68187.0,68186.0,1.03327676]
["bitfinex","BTCUSD",1717048331855,0.009,68187.0,68186.0,1.28556943]
["bitfinex","BTCUSD",1717048332058,0.009,68187.0,68186.0,1.43731627]
["bitfinex","BTCUSD",1717048332258,0.009,68187.0,68186.0,1.70481627]
["bitfinex","BTCUSD",1717048333217,0.005,68187.0,68186.0,1.69681627]
["bitfinex","BTCUSD",1717048333372,0.005,68187.0,68186.0,1.64672143]
["bitfinex","BTCUSD",1717048333573,0.008,68187.0,68186.0,1.67372143]
["bitfinex","BTCUSD",1717048334530,0.003,68187.0,68186.0,1.65572143]
["bitfinex","BTCUSD",1717048334737,0.003,68187.0,68186.0,1.79732738]
["bitfinex","BTCUSD",1717048335266,0.2384,68205.0,68204.0,0.12720687]
["bitfinex","BTCUSD",1717048335490,0.2384,68205.0,68204.0,0.33920781]
["bitfinex","BTCUSD",1717048335694,0.2384,68205.0,68204.0,0.39006941]
["bitfinex","BTCUSD",1717048339850,0.2384,68205.0,68204.0,0.39206941]
["bitfinex","BTCUSD",1717048341388,0.2384,68205.0,68204.0,0.35814863]
["bitfinex","BTCUSD",1717048342616,0.04396042,68212.0,68211.0,0.117283]
["bitfinex","BTCUSD",1717048342953,0.04396042,68213.0,68212.0,0.117281]
["bitfinex","BTCUSD",1717048343186,0.06594063,68215.0,68213.0,0.117279]
["bitfinex","BTCUSD",1717048343187,0.31148872,68214.0,68213.0,0.117279]
["bitfinex","BTCUSD",1717048343720,0.06594063,68215.0,68214.0,0.117277]
["bitfinex","BTCUSD",1717048344039,0.12851168,68224.0,68215.0,0.117276]
["bitfinex","BTCUSD",1717048344040,0.06594063,68216.0,68215.0,0.117276]
["bitfinex","BTCUSD",1717048344240,0.2847457,68216.0,68215.0,0.187676]
["bitfinex","BTCUSD",1717048344464,0.3524912,68216.0,68215.0,0.20460494]
["bitfinex","BTCUSD",1717048344803,0.30736876,68216.0,68215.0,0.20460494]
["bitfinex","BTCUSD",1717048345230,0.2408,68216.0,68215.0,0.187676]
["bitfinex","BTCUSD",1717048345718,0.2408,68216.0,68215.0,0.20460494]
["bitfinex","BTCUSD",1717048347093,0.2518,68216.0,68215.0,0.20560494]
["bitfinex","BTCUSD",1717048350448,0.2518,68216.0,68215.0,0.34720588]
["bitfinex","BTCUSD",1717048354523,0.2518,68216.0,68215.0,0.27680588]
["bitfinex","BTCUSD",1717048354633,0.2518,68216.0,68215.0,0.34720588]
["bitfinex","BTCUSD",1717048357415,0.2518,68216.0,68215.0,0.34712856]
["bitfinex","BTCUSD",1717048358264,0.2728,68216.0,68215.0,0.34912856]
["bitfinex","BTCUSD",1717048359443,0.2728,68216.0,68215.0,0.27872856]
["bitfinex","BTCUSD",1717048359619,0.2728,68216.0,68215.0,0.34912856]
["bitfinex","BTCUSD",1717048363045,0.2728,68216.0,68215.0,0.33219962]
["bitfinex","BTCUSD",1717048363396,0.2728,68216.0,68215.0,0.34912469]
["bitfinex","BTCUSD",1717048363924,0.2728,68216.0,68215.0,0.27872469]
["bitfinex","BTCUSD",1717048364127,0.2728,68216.0,68215.0,0.34912469]
["bitfinex","BTCUSD",1717048365111,0.33802489,68216.0,68215.0,0.34912469]
["bitfinex","BTCUSD",1717048367550,0.2728,68216.0,68215.0,0.34912469]
["bitfinex","BTCUSD",1717048367853,0.33810297,68216.0,68215.0,0.34912469]
["bitfinex","BTCUSD",1717048368303,0.33810297,68216.0,68215.0,0.33219962]
["bitfinex","BTCUSD",1717048368430,0.33810297,68216.0,68215.0,0.34912566]
["bitfinex","BTCUSD",1717048368900,0.33810297,68216.0,68215.0,0.27872566]
["bitfinex","BTCUSD",1717048369124,0.33810297,68216.0,68215.0,0.34912566]
["bitfinex","BTCUSD",1717048369605,0.33810297,68216.0,68215.0,0.27872566]
["bitfinex","BTCUSD",1717048370061,0.33810297,68216.0,68215.0,0.34912566]
["bitfinex","BTCUSD",1717048370304,0.33810297,68216.0,68215.0,0.27872566]
["bitfinex","BTCUSD",1717048370534,0.33810297,68216.0,68215.0,0.34912566]
["bitfinex","BTCUSD",1717048370775,0.42330297,68216.0,68215.0,0.01992604]
["bitfinex","BTCUSD",1717048371002,0.42330297,68216.0,68215.0,0.003]
["bitfinex","BTCUSD",1717048372951,0.55518349,68216.0,68215.0,0.003]
["bitfinex","BTCUSD",1717048373864,0.65863982,68216.0,68215.0,0.003]
["bitfinex","BTCUSD",1717048374308,0.55518349,68216.0,68215.0,0.003]
["bitfinex","BTCUSD",1717048375239,0.47478349,68216.0,68215.0,0.003]
["bitfinex","BTCUSD",1717048375732,0.34290297,68216.0,68215.0,0.003]
["bitfinex","BTCUSD",1717048376162,0.35290297,68216.0,68215.0,0.003]
["bitfinex","BTCUSD",1717048376587,0.34290297,68216.0,68215.0,0.003]
["bitfinex","BTCUSD",1717048377016,0.35290297,68216.0,68215.0,0.003]
["bitfinex","BTCUSD",1717048377226,0.48478349,68216.0,68215.0,0.003]
["bitfinex","BTCUSD",1717048377445,0.35290297,68216.0,68215.0,0.003]
["bitfinex","BTCUSD",1717048377653,0.34290297,68216.0,68215.0,0.003]
["bitfinex","BTCUSD",1717048378466,0.34131687,68216.0,68215.0,0.003]
["bitfinex","BTCUSD",1717048378873,0.35131687,68216.0,68215.0,0.003]
["bitfinex","BTCUSD",1717048379071,0.34131687,68216.0,68215.0,0.003]
["bitfinex","BTCUSD",1717048379738,0.35131687,68216.0,68215.0,0.003]
["bitfinex","BTCUSD",1717048379913,0.34131687,68216.0,68215.0,0.003]
["bitfinex","BTCUSD",1717048380314,0.35131687,68216.0,68215.0,0.003]
["bitfinex","BTCUSD",1717048380931,0.34131687,68216.0,68215.0,0.003]
["bitfinex","BTCUSD",1717048383592,0.2776,68216.0,68215.0,0.003]
["bitfinex","BTCUSD",1717048383799,0.34114945,68216.0,68215.0,0.003]
["bitfinex","BTCUSD",1717048383995,0.34114928,68216.0,68215.0,0.003]
["bitfinex","BTCUSD",1717048390249,0.35114928,68216.0,68215.0,0.003]
["bitfinex","BTCUSD",1717048391718,0.34114928,68216.0,68215.0,0.003]
["bitfinex","BTCUSD",1717048394038,0.35114928,68216.0,68215.0,0.003]
["bitfinex","BTCUSD",1717048403756,0.35231355,68216.0,68215.0,0.003]
["bitfinex","BTCUSD",1717048407576,0.45745633,68216.0,68215.0,0.003]
["bitfinex","BTCUSD",1717048410288,0.58932757,68216.0,68215.0,0.003]
["bitfinex","BTCUSD",1717048410487,0.57932757,68216.0,68215.0,0.003]
["bitfinex","BTCUSD",1717048410618,0.33372757,68216.0,68215.0,0.003]
["bitfinex","BTCUSD",1717048410824,0.22858479,68216.0,68215.0,0.02069939]
["bitfinex","BTCUSD",1717048411414,0.09671355,68216.0,68215.0,0.10359939]
["bitfinex","BTCUSD",1717048411567,0.22858479,68216.0,68215.0,0.10359939]
["bitfinex","BTCUSD",1717048411762,0.09671355,68216.0,68215.0,0.10359939]
["bitfinex","BTCUSD",1717048412924,0.09671355,68216.0,68215.0,0.0859]
["bitfinex","BTCUSD",1717048413332,0.09671355,68216.0,68215.0,0.10359797]
["bitfinex","BTCUSD",1717048413333,0.22870046,68216.0,68215.0,0.10359797]
["bitfinex","BTCUSD",1717048413536,0.09671355,68216.0,68215.0,0.10359797]
["bitfinex","BTCUSD",1717048413742,0.22870046,68216.0,68215.0,0.10359797]
["bitfinex","BTCUSD",1717048414181,0.09671355,68216.0,68215.0,0.09749797]
["bitfinex","BTCUSD",1717048414379,0.22870046,68216.0,68215.0,0.09749797]
["bitfinex","BTCUSD",1717048415403,0.09671355,68216.0,68215.0,0.09749797]
["bitfinex","BTCUSD",1717048418235,0.09671355,68216.0,68215.0,0.02069797]
["bitfinex","BTCUSD",1717048418469,0.09671355,68216.0,68215.0,0.10189797]
["bitfinex","BTCUSD",1717048418651,0.09671355,68216.0,68215.0,0.0842]
["bitfinex","BTCUSD",1717048418833,0.09671355,68216.0,68215.0,0.10278903]
["bitfinex","BTCUSD",1717048420334,0.032,68216.0,68215.0,0.10278903]
["bitfinex","BTCUSD",1717048420542,0.09824419,68216.0,68215.0,0.10278903]
["bitfinex","BTCUSD",1717048425043,0.09856563,68216.0,68215.0,0.10278903]
["bitfinex","BTCUSD",1717048429770,0.09856563,68216.0,68215.0,0.02158903]
["bitfinex","BTCUSD",1717048430622,0.10856563,68216.0,68215.0,0.02158903]
["bitfinex","BTCUSD",1717048431616,0.10856563,68216.0,68215.0,0.003]
["bitfinex","BTCUSD",1717048431939,0.10856563,68216.0,68215.0,0.02067451]
["bitfinex","BTCUSD",1717048432296,0.35646563,68216.0,68215.0,0.003]
["bitfinex","BTCUSD",1717048432917,0.46337049,68216.0,68215.0,0.003]
["bitfinex","BTCUSD",1717048440777,0.2899,68216.0,68215.0,0.00226]
["bitfinex","BTCUSD",1717048441029,0.46028123,68216.0,68215.0,0.00226]
["bitfinex","BTCUSD",1717048449931,0.8505129,68216.0,68215.0,0.00226]
["bitfinex","BTCUSD",1717048450313,0.70188217,68216.0,68215.0,0.00226]
["bitfinex","BTCUSD",1717048451057,0.81915617,68216.0,68215.0,0.00226]
["bitfinex","BTCUSD",1717048453205,0.79815617,68216.0,68215.0,0.00026]
["bitfinex","BTCUSD",1717048454045,0.79815617,68216.0,68215.0,0.00126]
["bitfinex","BTCUSD",1717048454245,0.83415617,68216.0,68215.0,0.00126]
["bitfinex","BTCUSD",1717048456671,0.98271428,68216.0,68215.0,0.00126]
["bitfinex","BTCUSD",1717048460421,0.81233305,68216.0,68215.0,0.00126]
["bitfinex","BTCUSD",1717048460634,1.01283362,68216.0,68215.0,0.00126]
["bitfinex","BTCUSD",1717048462906,0.81233305,68216.0,68215.0,0.00126]
["bitfinex","BTCUSD",1717048463103,1.01279141,68216.0,68215.0,0.00126]
["bitfinex","BTCUSD",1717048464287,1.11279141,68216.0,68215.0,0.00126]
["bitfinex","BTCUSD",1717048464492,1.11276562,68216.0,68215.0,0.00126]
["bitfinex","BTCUSD",1717048465105,1.0642333,68216.0,68215.0,0.00126]
["bitfinex","BTCUSD",1717048465857,1.0872333,68216.0,68215.0,0.00126]
["bitfinex","BTCUSD",1717048466644,0.01,68197.0,68196.0,0.0785]
["bitfinex","BTCUSD",1717048466863,0.0903861,68197.0,68196.0,0.0785]
["bitfinex","BTCUSD",1717048467061,0.22239699,68197.0,68196.0,0.09449793]
["bitfinex","BTCUSD",1717048467267,0.0903861,68197.0,68196.0,0.0785]
["bitfinex","BTCUSD",1717048470330,0.01,68188.0,68184.0,0.2378]
["bitfinex","BTCUSD",1717048470534,0.05396044,68185.0,68184.0,0.2378]
["bitfinex","BTCUSD",1717048470759,0.0903861,68185.0,68184.0,0.2378]
["bitfinex","BTCUSD",1717048472051,0.09390044,68185.0,68184.0,0.2378]
["bitfinex","BTCUSD",1717048472253,0.1817623,68185.0,68184.0,0.2378]
["bitfinex","BTCUSD",1717048472467,0.1817623,68185.0,68184.0,0.0819]
["bitfinex","BTCUSD",1717048472670,0.20697853,68185.0,68184.0,0.0819]
["bitfinex","BTCUSD",1717048473101,0.19697853,68185.0,68184.0,0.0819]
["bitfinex","BTCUSD",1717048473322,0.08786186,68186.0,68184.0,0.0819]
["bitfinex","BTCUSD",1717048473530,0.08398749,68185.0,68184.0,0.0819]
["bitfinex","BTCUSD",1717048474415,0.14984781,68185.0,68184.0,0.0819]
["bitfinex","BTCUSD",1717048474662,0.14984801,68185.0,68184.0,0.0819]
["bitfinex","BTCUSD",1717048476319,0.14982273,68185.0,68184.0,0.0819]
["bitfinex","BTCUSD",1717048478195,0.08398749,68185.0,68184.0,0.0819]
["bitfinex","BTCUSD",1717048480920,0.08398749,68185.0,68184.0,0.2392]
["bitfinex","BTCUSD",1717048481343,0.08398749,68185.0,68184.0,0.2552422]
["bitfinex","BTCUSD",1717048481521,0.0438643,68190.0,68186.0,0.0803]
["bitfinex","BTCUSD",1717048481723,0.0438643,68190.0,68187.0,0.24674083]
["bitfinex","BTCUSD",1717048481724,0.08344863,68189.0,68187.0,0.24674083]
["bitfinex","BTCUSD",1717048481885,0.08344863,68189.0,68188.0,0.0803]
["bitfinex","BTCUSD",1717048482368,0.08344863,68189.0,68188.0,0.09634038]
["bitfinex","BTCUSD",1717048483728,0.08344863,68189.0,68188.0,0.25474038]
["bitfinex","BTCUSD",1717048484157,0.09621227,68189.0,68188.0,0.09634038]
["bitfinex","BTCUSD",1717048485983,0.08344863,68189.0,68188.0,0.09634038]
["bitfinex","BTCUSD",1717048489312,0.08344863,68189.0,68188.0,0.25934038]
["bitfinex","BTCUSD",1717048494951,0.00032348,68191.0,68189.0,0.0794]
["bitfinex","BTCUSD",1717048495356,0.08593826,68190.0,68189.0,0.0794]
["bitfinex","BTCUSD",1717048495572,0.08593826,68190.0,68189.0,0.3102]
["bitfinex","BTCUSD",1717048497037,0.08593826,68190.0,68189.0,0.45180094]
["bitfinex","BTCUSD",1717048500844,0.08593826,68190.0,68189.0,0.38140094]
["bitfinex","BTCUSD",1717048501054,0.08593826,68190.0,68189.0,0.45180094]
["bitfinex","BTCUSD",1717048501254,0.09493826,68190.0,68189.0,0.45280094]
["bitfinex","BTCUSD",1717048509377,0.13886137,68190.0,68189.0,0.45280094]
["bitfinex","BTCUSD",1717048509601,0.13886137,68190.0,68189.0,0.46882673]
["bitfinex","BTCUSD",1717048510540,0.09493826,68190.0,68189.0,0.46882673]
["bitfinex","BTCUSD",1717048511875,0.09493826,68190.0,68189.0,0.39842673]
["bitfinex","BTCUSD",1717048512075,0.16082292,68190.0,68189.0,0.46882673]
["bitfinex","BTCUSD",1717048513115,0.09493826,68190.0,68189.0,0.46882673]
["bitfinex","BTCUSD",1717048513535,0.09410807,68190.0,68189.0,0.46882673]
["bitfinex","BTCUSD",1717048513762,0.07488466,68190.0,68189.0,0.46882673]
["bitfinex","BTCUSD",1717048513974,0.160001,68190.0,68189.0,0.46882673]
["bitfinex","BTCUSD",1717048514173,0.09411634,68190.0,68189.0,0.46882673]
["bitfinex","BTCUSD",1717048514613,0.160001,68190.0,68189.0,0.46882673]
["bitfinex","BTCUSD",1717048514818,0.160001,68190.0,68189.0,0.58614673]
["bitfinex","BTCUSD",1717048515047,0.09411634,68190.0,68189.0,0.58614673]
["bitfinex","BTCUSD",1717048516304,0.13808994,68190.0,68189.0,0.58614673]
["bitfinex","BTCUSD",1717048516753,0.13808994,68190.0,68189.0,0.57012094]
["bitfinex","BTCUSD",1717048517217,0.13808994,68190.0,68189.0,0.58615095]
["bitfinex","BTCUSD",1717048519427,0.09411634,68190.0,68189.0,0.58615095]
["bitfinex","BTCUSD",1717048519631,0.13809366,68190.0,68189.0,0.58615095]
["bitfinex","BTCUSD",1717048519785,0.09411634,68190.0,68189.0,0.59606282]
["bitfinex","BTCUSD",1717048520637,0.09411634,68190.0,68189.0,0.58615095]
["bitfinex","BTCUSD",1717048525860,0.09750535,68190.0,68189.0,0.58615095]
["bitfinex","BTCUSD",1717048527097,0.09750535,68190.0,68189.0,0.57012094]
["bitfinex","BTCUSD",1717048527310,0.09750535,68190.0,68189.0,0.58644325]
["bitfinex","BTCUSD",1717048528496,0.14149413,68190.0,68189.0,0.58644325]
["bitfinex","BTCUSD",1717048529587,0.14149413,68190.0,68189.0,0.59635512]
["bitfinex","BTCUSD",1717048529793,0.05298878,68190.0,68189.0,0.59635512]
["bitfinex","BTCUSD",1717048529996,0.14225115,68190.0,68189.0,0.59635512]
["bitfinex","BTCUSD",1717048530111,0.14225115,68190.0,68189.0,0.58644325]
["bitfinex","BTCUSD",1717048531497,0.14225115,68190.0,68189.0,0.59635512]
["bitfinex","BTCUSD",1717048532275,0.14225115,68190.0,68189.0,0.58644325]
["bitfinex","BTCUSD",1717048532276,0.09826237,68190.0,68189.0,0.58644325]
["bitfinex","BTCUSD",1717048534830,0.14274901,68190.0,68189.0,0.58644325]
["bitfinex","BTCUSD",1717048535218,0.14274901,68190.0,68189.0,0.57012094]
["bitfinex","BTCUSD",1717048535644,0.14274901,68190.0,68189.0,0.58644011]
["bitfinex","BTCUSD",1717048536783,0.09873304,68190.0,68189.0,0.58644011]
["bitfinex","BTCUSD",1717048537274,0.14275428,68190.0,68189.0,0.58644011]
["bitfinex","BTCUSD",1717048537763,0.14275428,68190.0,68189.0,0.51604011]
["bitfinex","BTCUSD",1717048537913,0.14275428,68190.0,68189.0,0.58644011]
["bitfinex","BTCUSD",1717048538118,0.09873304,68190.0,68189.0,0.58644011]
["bitfinex","BTCUSD",1717048541641,0.1647752,68190.0,68189.0,0.58644011]
["bitfinex","BTCUSD",1717048542063,0.09873304,68190.0,68189.0,0.58644011]
["bitfinex","BTCUSD",1717048543125,0.09873304,68190.0,68189.0,0.59635198]
["bitfinex","BTCUSD",1717048543564,0.14276126,68190.0,68189.0,0.59635198]
["bitfinex","BTCUSD",1717048543780,0.09873304,68190.0,68189.0,0.59635198]
["bitfinex","BTCUSD",1717048543996,0.09873304,68190.0,68189.0,0.49558718]
["bitfinex","BTCUSD",1717048544334,0.09873304,68190.0,68189.0,0.65408718]
["bitfinex","BTCUSD",1717048544335,0.009,68190.0,68189.0,0.65408718]
["bitfinex","BTCUSD",1717048544537,0.009,68190.0,68189.0,0.68263198]
["bitfinex","BTCUSD",1717048546603,0.009,68190.0,68189.0,0.78263198]
["bitfinex","BTCUSD",1717048546811,0.009,68190.0,68189.0,0.68263198]
["bitfinex","BTCUSD",1717048548057,0.009,68190.0,68189.0,1.01727298]
["bitfinex","BTCUSD",1717048548726,0.009,68190.0,68189.0,0.91727298]
["bitfinex","BTCUSD",1717048548946,0.009,68190.0,68189.0,1.03608058]
["bitfinex","BTCUSD",1717048549660,0.009,68190.0,68189.0,0.91727298]
["bitfinex","BTCUSD",1717048549871,0.009,68190.0,68189.0,0.91663298]
["bitfinex","BTCUSD",1717048552701,0.0439829,68202.0,68201.0,0.1173]
["bitfinex","BTCUSD",1717048552902,0.13523758,68202.0,68201.0,0.1877]
["bitfinex","BTCUSD",1717048553107,0.13523758,68202.0,68201.0,0.20400902]
["bitfinex","BTCUSD",1717048553519,0.13523758,68202.0,68201.0,0.34560996]
["bitfinex","BTCUSD",1717048553871,0.0809,68206.0,68205.0,0.117293]
["bitfinex","BTCUSD",1717048554039,0.26050293,68206.0,68205.0,0.187693]
["bitfinex","BTCUSD",1717048554253,0.26050293,68206.0,68205.0,0.2040002]
["bitfinex","BTCUSD",1717048554859,0.26050293,68206.0,68205.0,0.34560114]
["bitfinex","BTCUSD",1717048554860,0.17960293,68206.0,68205.0,0.34560114]
["bitfinex","BTCUSD",1717048555040,0.09165496,68206.0,68205.0,0.34560114]
["bitfinex","BTCUSD",1717048555828,0.07899654,68206.0,68205.0,0.34560114]
["bitfinex","BTCUSD",1717048557385,0.14979952,68206.0,68205.0,0.1336002]
["bitfinex","BTCUSD",1717048557612,0.45513752,68206.0,68205.0,0.1336002]
["bitfinex","BTCUSD",1717048557813,0.38919952,68206.0,68205.0,0.1336002]
["bitfinex","BTCUSD",1717048557985,0.31379952,68206.0,68205.0,0.117293]
["bitfinex","BTCUSD",1717048558192,0.24299654,68206.0,68205.0,0.117293]
["bitfinex","BTCUSD",1717048558418,0.32619654,68206.0,68205.0,0.13357947]
["bitfinex","BTCUSD",1717048558776,0.33091388,68206.0,68205.0,0.01628647]
["bitfinex","BTCUSD",1717048559218,0.1524,68205.0,68201.0,0.1877]
["bitfinex","BTCUSD",1717048559430,0.0825,68202.0,68201.0,0.1877]
["bitfinex","BTCUSD",1717048559639,0.31539654,68202.0,68201.0,0.1877]
["bitfinex","BTCUSD",1717048563664,0.3593548,68202.0,68201.0,0.1877]
["bitfinex","BTCUSD",1717048564417,0.3593548,68202.0,68189.0,0.01798815]
["bitfinex","BTCUSD",1717048564418,0.2768548,68202.0,68189.0,0.01798815]
["bitfinex","BTCUSD",1717048564617,0.0794,68200.0,68195.0,0.11731]
["bitfinex","BTCUSD",1717048564827,0.0794,68198.0,68195.0,0.11731]
["bitfinex","BTCUSD",1717048565030,0.07899654,68197.0,68195.0,0.11731]
["bitfinex","BTCUSD",1717048565229,0.31869654,68196.0,68195.0,0.11731]
["bitfinex","BTCUSD",1717048565429,0.38463394,68196.0,68195.0,0.11731]
["bitfinex","BTCUSD",1717048565804,0.38463394,68196.0,68195.0,0.18771]
["bitfinex","BTCUSD",1717048566185,0.38463394,68196.0,68195.0,0.2040041]
["bitfinex","BTCUSD",1717048567197,0.36266698,68196.0,68195.0,0.2040041]
["bitfinex","BTCUSD",1717048567610,0.12296698,68196.0,68195.0,0.18771]
["bitfinex","BTCUSD",1717048567818,0.07899654,68196.0,68195.0,0.18771]
["bitfinex","BTCUSD",1717048568019,0.07899654,68197.0,68195.0,0.2040041]
["bitfinex","BTCUSD",1717048569854,0.07899654,68197.0,68196.0,0.117308]
["bitfinex","BTCUSD",1717048570058,0.07899654,68197.0,68196.0,0.13360467]
["bitfinex","BTCUSD",1717048572989,0.06596362,68199.0,68198.0,0.117305]
["bitfinex","BTCUSD",1717048573124,0.0879515,68201.0,68199.0,0.117303]
["bitfinex","BTCUSD",1717048573328,0.08234514,68200.0,68199.0,0.117303]
["bitfinex","BTCUSD",1717048573915,0.14831009,68200.0,68199.0,0.117303]
["bitfinex","BTCUSD",1717048574335,0.08234514,68200.0,68199.0,0.117303]
["bitfinex","BTCUSD",1717048575123,0.08234514,68201.0,68199.0,0.117303]
["bitfinex","BTCUSD",1717048575329,0.08234514,68200.0,68199.0,0.117303]
["bitfinex","BTCUSD",1717048575483,0.08234514,68200.0,68199.0,0.19761487]
["bitfinex","BTCUSD",1717048575699,0.08234514,68200.0,68199.0,0.187703]
["bitfinex","BTCUSD",1717048575915,0.08318273,68202.0,68201.0,0.1173]
["bitfinex","BTCUSD",1717048576223,0.08428243,68202.0,68201.0,0.1877]
["bitfinex","BTCUSD",1717048576629,0.12825733,68202.0,68201.0,0.1877]
["bitfinex","BTCUSD",1717048577096,0.08428243,68202.0,68201.0,0.1877]
["bitfinex","BTCUSD",1717048578561,0.10028243,68202.0,68201.0,0.1897]
["bitfinex","BTCUSD",1717048578881,0.10109292,68202.0,68201.0,0.1897]
["bitfinex","BTCUSD",1717048581395,0.16706098,68202.0,68201.0,0.1897]
["bitfinex","BTCUSD",1717048582448,0.1670674,68202.0,68201.0,0.1897]
["bitfinex","BTCUSD",1717048584760,0.1670674,68202.0,68201.0,0.20599258]
["bitfinex","BTCUSD",1717048584961,0.16743759,68202.0,68201.0,0.20599258]
["bitfinex","BTCUSD",1717048586464,0.10146311,68202.0,68201.0,0.20599258]
["bitfinex","BTCUSD",1717048588440,0.18942909,68202.0,68201.0,0.20599258]
["bitfinex","BTCUSD",1717048589250,0.42582909,68202.0,68201.0,0.01829258]
["bitfinex","BTCUSD",1717048589495,0.33786311,68202.0,68201.0,0.01829258]
["bitfinex","BTCUSD",1717048589699,0.44782058,68202.0,68201.0,0.01829258]
["bitfinex","BTCUSD",1717048593385,0.33786311,68202.0,68201.0,0.01829258]
["bitfinex","BTCUSD",1717048593728,0.25696311,68202.0,68201.0,0.01829258]
["bitfinex","BTCUSD",1717048594152,0.34498899,68202.0,68201.0,0.01829258]
["bitfinex","BTCUSD",1717048596450,0.18948899,68202.0,68201.0,0.01829258]
["bitfinex","BTCUSD",1717048597183,0.18948899,68202.0,68201.0,0.25089258]
["bitfinex","BTCUSD",1717048597624,0.18948899,68202.0,68201.0,0.09449258]
["bitfinex","BTCUSD",1717048597831,0.18948899,68202.0,68201.0,0.21179258]
["bitfinex","BTCUSD",1717048597832,0.16748086,68202.0,68201.0,0.21179258]
["bitfinex","BTCUSD",1717048598807,0.18948899,68202.0,68201.0,0.13559258]
["bitfinex","BTCUSD",1717048598989,0.35548899,68202.0,68201.0,0.13559258]
["bitfinex","BTCUSD",1717048599278,0.26746311,68202.0,68201.0,0.13559258]
["bitfinex","BTCUSD",1717048601616,0.37742058,68202.0,68201.0,0.13559258]
["bitfinex","BTCUSD",1717048601799,0.26746311,68202.0,68201.0,0.13559258]
["bitfinex","BTCUSD",1717048601949,0.37742058,68202.0,68201.0,0.13559258]
["bitfinex","BTCUSD",1717048602595,0.182,68202.0,68201.0,0.13559258]
["bitfinex","BTCUSD",1717048602792,0.37824436,68202.0,68201.0,0.13559258]
["bitfinex","BTCUSD",1717048604221,0.37803388,68202.0,68201.0,0.13559258]
["bitfinex","BTCUSD",1717048604723,0.26798192,68202.0,68201.0,0.13559258]
["bitfinex","BTCUSD",1717048605310,0.26818099,68202.0,68201.0,0.13559258]
["bitfinex","BTCUSD",1717048606434,0.182,68202.0,68201.0,0.13559258]
["bitfinex","BTCUSD",1717048606646,0.26809527,68202.0,68201.0,0.13559258]
["bitfinex","BTCUSD",1717048611366,0.10209527,68202.0,68201.0,0.13559258]
["bitfinex","BTCUSD",1717048613290,0.10383087,68202.0,68201.0,0.13559258]
["bitfinex","BTCUSD",1717048617476,0.10321637,68202.0,68201.0,0.13559258]
["bitfinex","BTCUSD",1717048620885,0.10358545,68202.0,68201.0,0.13559258]
["bitfinex","BTCUSD",1717048624827,0.35048545,68202.0,68201.0,0.01829258]
["bitfinex","BTCUSD",1717048625526,0.35048545,68202.0,68201.0,0.002]
["bitfinex","BTCUSD",1717048625740,0.35048545,68202.0,68201.0,0.00124]
["bitfinex","BTCUSD",1717048626258,0.35048545,68202.0,68201.0,0.01616177]
["bitfinex","BTCUSD",1717048630939,0.2629,68202.0,68201.0,0.01616177]
["bitfinex","BTCUSD",1717048631160,0.34921752,68202.0,68201.0,0.01616177]
["bitfinex","BTCUSD",1717048631393,0.34921752,68202.0,68201.0,0.00124]
["bitfinex","BTCUSD",1717048631986,0.26801752,68202.0,68201.0,0.00124]
["bitfinex","BTCUSD",1717048632189,0.35381752,68202.0,68201.0,0.00124]
["bitfinex","BTCUSD",1717048632647,0.2675,68202.0,68201.0,0.00124]
["bitfinex","BTCUSD",1717048632782,0.35374772,68202.0,68201.0,0.00124]
["bitfinex","BTCUSD",1717048632982,0.47940324,68202.0,68201.0,0.00124]
["bitfinex","BTCUSD",1717048633218,0.35374772,68202.0,68201.0,0.00124]
["bitfinex","BTCUSD",1717048633418,0.47940324,68202.0,68201.0,0.00124]
["bitfinex","BTCUSD",1717048633809,0.35374772,68202.0,68201.0,0.00124]
["bitfinex","BTCUSD",1717048634392,0.47940324,68202.0,68201.0,0.00124]
["bitfinex","BTCUSD",1717048634604,0.35374772,68202.0,68201.0,0.00124]
["bitfinex","BTCUSD",1717048636540,0.34253828,68202.0,68201.0,0.00124]
["bitfinex","BTCUSD",1717048637384,0.47462267,68202.0,68201.0,0.00124]
["bitfinex","BTCUSD",1717048638322,0.59912978,68202.0,68201.0,0.00124]
["bitfinex","BTCUSD",1717048639290,0.35762978,68202.0,68201.0,0.00124]
["bitfinex","BTCUSD",1717048640996,0.35762978,68202.0,68201.0,0.0161642]
["bitfinex","BTCUSD",1717048641199,0.35762978,68202.0,68201.0,0.00124]
["bitfinex","BTCUSD",1717048641409,0.35762978,68202.0,68201.0,0.0161642]
["bitfinex","BTCUSD",1717048641587,0.35762978,68202.0,68201.0,0.00124]
["bitfinex","BTCUSD",1717048641742,0.35762978,68202.0,68201.0,0.0161642]
["bitfinex","BTCUSD",1717048642148,0.22554539,68202.0,68201.0,0.0161642]
["bitfinex","BTCUSD",1717048644167,0.10103828,68202.0,68201.0,0.0161642]
["bitfinex","BTCUSD",1717048644577,0.11103828,68202.0,68201.0,0.0161642]
["bitfinex","BTCUSD",1717048644889,0.24309174,68202.0,68201.0,0.00124]
["bitfinex","BTCUSD",1717048645092,0.36759885,68202.0,68201.0,0.00124]
["bitfinex","BTCUSD",1717048645749,0.36759885,68202.0,68201.0,0.00153325]
["bitfinex","BTCUSD",1717048646784,0.23554539,68202.0,68201.0,0.00153325]
["bitfinex","BTCUSD",1717048646968,0.22554539,68202.0,68201.0,0.00153325]
["bitfinex","BTCUSD",1717048647177,0.24354539,68202.0,68201.0,0.00253325]
["bitfinex","BTCUSD",1717048647395,0.52719979,68202.0,68201.0,0.00253325]
["bitfinex","BTCUSD",1717048647618,0.82059979,68202.0,68201.0,0.00153325]
["bitfinex","BTCUSD",1717048647858,0.68854633,68202.0,68201.0,0.00453325]
["bitfinex","BTCUSD",1717048648056,0.71154633,68202.0,68201.0,0.00453325]
["bitfinex","BTCUSD",1717048648660,0.61814633,68202.0,68201.0,0.00153325]
["bitfinex","BTCUSD",1717048649069,0.64114633,68202.0,68201.0,0.00453325]
["bitfinex","BTCUSD",1717048656563,0.63114633,68202.0,68201.0,0.00453325]
["bitfinex","BTCUSD",1717048658356,0.63114633,68202.0,68201.0,0.00294557]
["bitfinex","BTCUSD",1717048660407,0.76311477,68202.0,68201.0,0.00294557]
["bitfinex","BTCUSD",1717048660814,0.63114633,68202.0,68201.0,0.00294557]
["bitfinex","BTCUSD",1717048661532,0.61514633,68202.0,68201.0,0.00294557]
["bitfinex","BTCUSD",1717048663869,0.74712305,68202.0,68201.0,0.00294557]
["bitfinex","BTCUSD",1717048664282,0.61514633,68202.0,68201.0,0.00294557]
["bitfinex","BTCUSD",1717048664759,0.7597233,68202.0,68201.0,0.00294557]
["bitfinex","BTCUSD",1717048665168,0.62774047,68202.0,68201.0,0.00294557]
["bitfinex","BTCUSD",1717048665364,0.66374047,68202.0,68201.0,0.00394557]
["bitfinex","BTCUSD",1717048667595,0.79573129,68202.0,68201.0,0.00394557]
["bitfinex","BTCUSD",1717048668060,0.79707465,68202.0,68201.0,0.00394557]
["bitfinex","BTCUSD",1717048668274,0.62908434,68202.0,68201.0,0.00294557]
["bitfinex","BTCUSD",1717048669302,0.63908434,68202.0,68201.0,0.00294557]
["bitfinex","BTCUSD",1717048672170,0.83378434,68202.0,68201.0,0.00294557]
["bitfinex","BTCUSD",1717048672373,1.15268234,68202.0,68201.0,0.00294557]
["bitfinex","BTCUSD",1717048672973,1.1518267,68202.0,68201.0,0.00294557]
["bitfinex","BTCUSD",1717048674806,1.0518267,68202.0,68201.0,0.00294557]
["bitfinex","BTCUSD",1717048678568,1.05602339,68202.0,68201.0,0.00294557]
["bitfinex","BTCUSD",1717048681597,0.34982445,68202.0,68201.0,0.00294557]
["bitfinex","BTCUSD",1717048681855,0.21688487,68202.0,68201.0,0.08084557]
["bitfinex","BTCUSD",1717048682079,0.35886443,68202.0,68201.0,0.08084557]
["bitfinex","BTCUSD",1717048682269,0.22688487,68202.0,68201.0,0.09732832]
["bitfinex","BTCUSD",1717048683188,0.22688487,68202.0,68201.0,0.08084557]
["bitfinex","BTCUSD",1717048683391,0.21688487,68202.0,68201.0,0.08084557]
["bitfinex","BTCUSD",1717048684779,0.123,68202.0,68201.0,0.08084557]
["bitfinex","BTCUSD",1717048684978,0.11465262,68202.0,68201.0,0.08084557]
["bitfinex","BTCUSD",1717048685179,0.21465262,68202.0,68201.0,0.08084557]
["bitfinex","BTCUSD",1717048686892,0.21457529,68202.0,68201.0,0.08084557]
["bitfinex","BTCUSD",1717048701291,0.11457529,68202.0,68201.0,0.24514557]
["bitfinex","BTCUSD",1717048701678,0.11457529,68202.0,68201.0,0.27407991]
["bitfinex","BTCUSD",1717048714122,0.09157529,68202.0,68201.0,0.27113434]
["bitfinex","BTCUSD",1717048714878,0.07300942,68202.0,68201.0,0.27113434]
["bitfinex","BTCUSD",1717048715869,0.10900942,68202.0,68201.0,0.27313434]
["bitfinex","BTCUSD",1717048716282,0.21895694,68202.0,68201.0,0.27313434]
["bitfinex","BTCUSD",1717048716485,0.18295694,68202.0,68201.0,0.27113434]
["bitfinex","BTCUSD",1717048716649,0.18295694,68202.0,68201.0,0.27313434]
["bitfinex","BTCUSD",1717048716855,0.21895694,68202.0,68201.0,0.27313434]
["bitfinex","BTCUSD",1717048717636,0.10900942,68202.0,68201.0,0.27313434]
["bitfinex","BTCUSD",1717048719175,0.10913019,68202.0,68201.0,0.27313434]
["bitfinex","BTCUSD",1717048719371,0.2190607,68202.0,68201.0,0.27313434]
["bitfinex","BTCUSD",1717048722391,0.10913019,68202.0,68201.0,0.27313434]
["bitfinex","BTCUSD",1717048736165,0.14513019,68202.0,68201.0,0.27313434]
["bitfinex","BTCUSD",1717048736585,0.072,68202.0,68201.0,0.27313434]
["bitfinex","BTCUSD",1717048737117,0.14494834,68202.0,68201.0,0.27313434]
["bitfinex","BTCUSD",1717048738768,0.14494834,68202.0,68201.0,0.39043434]
["bitfinex","BTCUSD",1717048739374,0.25497454,68202.0,68201.0,0.39043434]
["bitfinex","BTCUSD",1717048740491,0.14494834,68202.0,68201.0,0.39043434]
["bitfinex","BTCUSD",1717048742926,0.23297576,68202.0,68201.0,0.39043434]
["bitfinex","BTCUSD",1717048743376,0.14494834,68202.0,68201.0,0.39043434]
["bitfinex","BTCUSD",1717048744344,0.25497454,68202.0,68201.0,0.39043434]
["bitfinex","BTCUSD",1717048745251,0.10894834,68202.0,68201.0,0.39043434]
["bitfinex","BTCUSD",1717048746517,0.21897454,68202.0,68201.0,0.39043434]
["bitfinex","BTCUSD",1717048748620,0.21900912,68202.0,68201.0,0.39043434]
["bitfinex","BTCUSD",1717048750285,0.25500912,68202.0,68201.0,0.39043434]
["bitfinex","BTCUSD",1717048754762,0.25500912,68202.0,68201.0,0.39273434]
["bitfinex","BTCUSD",1717048754893,0.21900912,68202.0,68201.0,0.39273434]
["bitfinex","BTCUSD",1717048755455,0.21900912,68202.0,68201.0,0.54424715]
["bitfinex","BTCUSD",1717048755665,0.17499385,68202.0,68201.0,0.61464715]
["bitfinex","BTCUSD",1717048755866,0.17499385,68202.0,68201.0,0.66907187]
["bitfinex","BTCUSD",1717048756210,0.15297223,68202.0,68201.0,0.66907187]
["bitfinex","BTCUSD",1717048756466,0.10894834,68202.0,68201.0,0.66907187]
["bitfinex","BTCUSD",1717048756878,0.1532789,68202.0,68201.0,0.66907187]
["bitfinex","BTCUSD",1717048757118,0.10925501,68202.0,68201.0,0.66907187]
["bitfinex","BTCUSD",1717048758082,0.10925501,68202.0,68201.0,0.58571281]
["bitfinex","BTCUSD",1717048758483,0.10925501,68202.0,68201.0,0.61462695]
["bitfinex","BTCUSD",1717048758704,0.07325501,68202.0,68201.0,0.61262695]
["bitfinex","BTCUSD",1717048758929,0.11025501,68202.0,68201.0,0.61562695]
["bitfinex","BTCUSD",1717048759447,0.00032348,68203.0,68202.0,0.12720987]
["bitfinex","BTCUSD",1717048759689,0.00032348,68203.0,68202.0,0.52892403]
["bitfinex","BTCUSD",1717048760099,0.0734725,68203.0,68202.0,0.52892403]
["bitfinex","BTCUSD",1717048760300,0.00032348,68203.0,68202.0,0.52892403]
["bitfinex","BTCUSD",1717048765736,0.04395161,68205.0,68204.0,0.117295]
["bitfinex","BTCUSD",1717048765940,0.04395161,68205.0,68204.0,0.40849594]
["bitfinex","BTCUSD",1717048766143,0.11751544,68205.0,68204.0,0.43739624]
["bitfinex","BTCUSD",1717048766355,0.11751544,68205.0,68204.0,0.50336029]
["bitfinex","BTCUSD",1717048767427,0.11751544,68205.0,68204.0,0.67387216]
["bitfinex","BTCUSD",1717048767428,0.07356383,68205.0,68204.0,0.67387216]
["bitfinex","BTCUSD",1717048767629,0.06602587,68208.0,68205.0,0.0831]
["bitfinex","BTCUSD",1717048767630,0.07363766,68207.0,68205.0,0.0831]
["bitfinex","BTCUSD",1717048767834,0.06602587,68211.0,68207.0,0.0831]
["bitfinex","BTCUSD",1717048768038,0.07309717,68210.0,68209.0,0.117286]
["bitfinex","BTCUSD",1717048768256,0.07309717,68210.0,68209.0,0.32928694]
["bitfinex","BTCUSD",1717048768435,0.07309717,68210.0,68209.0,0.35816399]
["bitfinex","BTCUSD",1717048768828,0.07309717,68210.0,68209.0,0.28776399]
["bitfinex","BTCUSD",1717048769192,0.07309717,68210.0,68209.0,0.35816399]
["bitfinex","BTCUSD",1717048770277,0.07309717,68210.0,68209.0,0.28776399]
["bitfinex","BTCUSD",1717048770603,0.16113166,68210.0,68209.0,0.35816399]
["bitfinex","BTCUSD",1717048771269,0.07309717,68210.0,68209.0,0.35816399]
["bitfinex","BTCUSD",1717048771680,0.16113166,68210.0,68209.0,0.35816399]
["bitfinex","BTCUSD",1717048772092,0.16813166,68210.0,68209.0,0.35916399]
["bitfinex","BTCUSD",1717048774386,0.08009717,68210.0,68209.0,0.35916399]
["bitfinex","BTCUSD",1717048774589,0.16813166,68210.0,68209.0,0.35916399]
["bitfinex","BTCUSD",1717048774808,0.17913166,68210.0,68209.0,0.36016399]
["bitfinex","BTCUSD",1717048775018,0.1059577,68210.0,68209.0,0.36016399]
["bitfinex","BTCUSD",1717048775236,0.176324,68210.0,68209.0,0.36016399]
["bitfinex","BTCUSD",1717048777653,0.176324,68210.0,68209.0,0.28976399]
["bitfinex","BTCUSD",1717048777872,0.176324,68210.0,68209.0,0.36016399]
["bitfinex","BTCUSD",1717048782008,0.176324,68210.0,68209.0,0.28976399]
["bitfinex","BTCUSD",1717048782153,0.176324,68210.0,68209.0,0.36016399]
["bitfinex","BTCUSD",1717048784287,0.08836695,68210.0,68209.0,0.36016399]
["bitfinex","BTCUSD",1717048785761,0.08836695,68210.0,68209.0,0.28976399]
["bitfinex","BTCUSD",1717048786094,0.08763129,68210.0,68209.0,0.36016399]
["bitfinex","BTCUSD",1717048788734,0.0875964,68210.0,68209.0,0.36016399]
["bitfinex","BTCUSD",1717048793172,0.17560226,68210.0,68209.0,0.36016399]
["bitfinex","BTCUSD",1717048793371,0.0875964,68210.0,68209.0,0.36016399]
["bitfinex","BTCUSD",1717048794342,0.17560226,68210.0,68209.0,0.36016399]
["bitfinex","BTCUSD",1717048794874,0.17536952,68210.0,68209.0,0.36016399]
["bitfinex","BTCUSD",1717048795914,0.17536952,68210.0,68209.0,0.35190463]
["bitfinex","BTCUSD",1717048800386,0.17536952,68210.0,68209.0,0.3618165]
["bitfinex","BTCUSD",1717048800815,0.17536952,68210.0,68209.0,0.35190463]
["bitfinex","BTCUSD",1717048801275,0.17536952,68210.0,68209.0,0.3618165]
["bitfinex","BTCUSD",1717048801472,0.17536952,68210.0,68209.0,0.35190463]
["bitfinex","BTCUSD",1717048801938,0.17543169,68210.0,68209.0,0.35190463]
["bitfinex","BTCUSD",1717048802789,0.17543169,68210.0,68209.0,0.3618165]
["bitfinex","BTCUSD",1717048803188,0.17542892,68210.0,68209.0,0.3618165]
["bitfinex","BTCUSD",1717048803567,0.0873594,68210.0,68209.0,0.39799815]
["bitfinex","BTCUSD",1717048803768,0.15340596,68210.0,68209.0,0.3618165]
["bitfinex","BTCUSD",1717048803999,0.0873594,68210.0,68209.0,0.3618165]
["bitfinex","BTCUSD",1717048804171,0.0873594,68210.0,68209.0,0.39799815]
["bitfinex","BTCUSD",1717048804408,0.0620247,68210.0,68209.0,0.39799815]
["bitfinex","BTCUSD",1717048805337,0.018,68210.0,68209.0,0.39799815]
["bitfinex","BTCUSD",1717048805795,0.018,68210.0,68209.0,0.63257115]
["bitfinex","BTCUSD",1717048806933,0.018,68210.0,68209.0,0.72075115]
["bitfinex","BTCUSD",1717048808170,0.018,68210.0,68209.0,0.82075115]
["bitfinex","BTCUSD",1717048808386,0.007,68210.0,68209.0,0.81975115]
["bitfinex","BTCUSD",1717048809151,0.007,68210.0,68209.0,0.82175115]
["bitfinex","BTCUSD",1717048809152,0.019,68210.0,68209.0,0.82175115]
["bitfinex","BTCUSD",1717048809360,0.019,68210.0,68209.0,0.92175115]
["bitfinex","BTCUSD",1717048810017,0.019,68210.0,68209.0,0.91975115]
["bitfinex","BTCUSD",1717048810018,0.007,68210.0,68209.0,0.91975115]
["bitfinex","BTCUSD",1717048810597,0.007,68210.0,68209.0,0.81975115]
["bitfinex","BTCUSD",1717048811382,0.007,68210.0,68209.0,0.77365763]
["bitfinex","BTCUSD",1717048811588,0.01,68210.0,68209.0,0.78565763]
["bitfinex","BTCUSD",1717048811834,0.01,68210.0,68209.0,0.7955695]
["bitfinex","BTCUSD",1717048812074,0.01,68210.0,68209.0,0.71525763]
["bitfinex","BTCUSD",1717048812254,0.01,68210.0,68209.0,0.29250463]
["bitfinex","BTCUSD",1717048812459,0.003,68210.0,68209.0,0.29150463]
["bitfinex","BTCUSD",1717048812680,0.003,68210.0,68209.0,0.36190463]
["bitfinex","BTCUSD",1717048812882,0.01,68210.0,68209.0,0.15090369]
["bitfinex","BTCUSD",1717048813109,0.01,68210.0,68209.0,0.22130369]
["bitfinex","BTCUSD",1717048813428,0.01,68210.0,68209.0,0.15090369]
["bitfinex","BTCUSD",1717048813853,0.16656974,68210.0,68209.0,0.15090369]
["bitfinex","BTCUSD",1717048814727,0.16356974,68210.0,68209.0,0.13890369]
["bitfinex","BTCUSD",1717048814932,0.32146974,68210.0,68209.0,0.13890369]
["bitfinex","BTCUSD",1717048815150,0.32546974,68210.0,68209.0,0.14890369]
["bitfinex","BTCUSD",1717048815840,0.32146974,68210.0,68209.0,0.118286]
["bitfinex","BTCUSD",1717048816014,0.31173982,68210.0,68209.0,0.13889851]
["bitfinex","BTCUSD",1717048816232,0.39965027,68210.0,68209.0,0.13889851]
["bitfinex","BTCUSD",1717048817930,0.33911045,68210.0,68209.0,0.13989851]
["bitfinex","BTCUSD",1717048818150,0.40908799,68210.0,68209.0,0.13989851]
["bitfinex","BTCUSD",1717048823475,0.33078799,68210.0,68209.0,0.13989851]
["bitfinex","BTCUSD",1717048824088,0.33078799,68210.0,68209.0,0.119286]
["bitfinex","BTCUSD",1717048824298,0.17288799,68210.0,68209.0,0.1398979]
["bitfinex","BTCUSD",1717048824508,0.17288799,68210.0,68209.0,0.2189979]
["bitfinex","BTCUSD",1717048824729,0.015,68210.0,68209.0,0.3791979]
["bitfinex","BTCUSD",1717048825143,0.015,68210.0,68209.0,0.2102979]
["bitfinex","BTCUSD",1717048825826,0.08325579,68210.0,68209.0,0.2102979]
["bitfinex","BTCUSD",1717048826272,0.14917483,68210.0,68209.0,0.189686]
["bitfinex","BTCUSD",1717048826722,0.08325579,68210.0,68209.0,0.20772141]
["bitfinex","BTCUSD",1717048826938,0.08325579,68210.0,68209.0,0.13732141]
["bitfinex","BTCUSD",1717048827185,0.08325579,68210.0,68209.0,0.20772141]
["bitfinex","BTCUSD",1717048828450,0.0801648,68210.0,68209.0,0.20772141]
["bitfinex","BTCUSD",1717048828851,0.14608226,68210.0,68209.0,0.20772141]
["bitfinex","BTCUSD",1717048829053,0.14608226,68210.0,68209.0,0.45552141]
["bitfinex","BTCUSD",1717048829264,0.14608226,68210.0,68209.0,0.437486]
["bitfinex","BTCUSD",1717048829497,0.14608226,68210.0,68209.0,0.29022141]
["bitfinex","BTCUSD",1717048829701,0.14608226,68210.0,68209.0,0.13732141]
["bitfinex","BTCUSD",1717048830322,0.0801648,68210.0,68209.0,0.13732141]
["bitfinex","BTCUSD",1717048830526,0.0801648,68210.0,68209.0,0.20772141]
["bitfinex","BTCUSD",1717048830662,0.0801648,68210.0,68209.0,0.189686]
["bitfinex","BTCUSD",1717048830874,0.0801648,68210.0,68209.0,0.20772141]
["bitfinex","BTCUSD",1717048831681,0.1460813,68210.0,68209.0,0.20772141]
["bitfinex","BTCUSD",1717048832747,0.0801648,68210.0,68209.0,0.20772141]
["bitfinex","BTCUSD",1717048832955,0.14608068,68210.0,68209.0,0.13732141]
["bitfinex","BTCUSD",1717048833358,0.0801648,68210.0,68209.0,0.13732141]
["bitfinex","BTCUSD",1717048833713,0.24887525,68210.0,68209.0,0.02003541]
["bitfinex","BTCUSD",1717048833919,0.41407525,68210.0,68209.0,0.02003541]
["bitfinex","BTCUSD",1717048834583,0.3261648,68210.0,68209.0,0.002]
["bitfinex","BTCUSD",1717048834786,0.015,68210.0,68209.0,0.02002832]
["bitfinex","BTCUSD",1717048835021,0.16607211,68210.0,68209.0,0.09042832]
["bitfinex","BTCUSD",1717048835427,0.16441767,68210.0,68209.0,0.09042832]
["bitfinex","BTCUSD",1717048836235,0.16441767,68210.0,68209.0,0.13420035]
["bitfinex","BTCUSD",1717048836877,0.07653177,68210.0,68209.0,0.13420035]
["bitfinex","BTCUSD",1717048838486,0.07653177,68210.0,68209.0,0.09042832]
["bitfinex","BTCUSD",1717048839486,0.07653177,68210.0,68209.0,0.32672832]
["bitfinex","BTCUSD",1717048839960,0.1204685,68210.0,68209.0,0.32672832]
["bitfinex","BTCUSD",1717048841047,0.1204685,68210.0,68209.0,0.32626956]
["bitfinex","BTCUSD",1717048841248,0.07653177,68210.0,68209.0,0.32626956]
["bitfinex","BTCUSD",1717048841562,0.07653177,68210.0,68209.0,0.3644164]
["bitfinex","BTCUSD",1717048842465,0.07653177,68210.0,68209.0,0.31906956]
["bitfinex","BTCUSD",1717048842852,0.07653177,68210.0,68209.0,0.47058237]
["bitfinex","BTCUSD",1717048843250,0.07653177,68210.0,68209.0,0.4606705]
["bitfinex","BTCUSD",1717048843251,0.01334556,68210.0,68209.0,0.4606705]
["bitfinex","BTCUSD",1717048847827,0.01334556,68210.0,68209.0,0.46066404]
["bitfinex","BTCUSD",1717048849211,0.01334556,68210.0,68209.0,0.33106404]
["bitfinex","BTCUSD",1717048850062,0.01334556,68210.0,68209.0,0.37689033]
["bitfinex","BTCUSD",1717048850913,0.01334556,68210.0,68209.0,0.33106404]
["bitfinex","BTCUSD",1717048852220,0.01334556,68210.0,68209.0,0.40966404]
["bitfinex","BTCUSD",1717048852655,0.01334556,68210.0,68209.0,0.41957591]
["bitfinex","BTCUSD",1717048854558,0.01334556,68210.0,68209.0,0.50775591]
["bitfinex","BTCUSD",1717048856529,0.01334556,68210.0,68209.0,0.62504191]
["bitfinex","BTCUSD",1717048856729,0.01334556,68210.0,68209.0,0.7200864]
["bitfinex","BTCUSD",1717048857147,0.01334556,68210.0,68209.0,0.8200864]
["bitfinex","BTCUSD",1717048857800,0.01334556,68210.0,68209.0,1.0546594]
["bitfinex","BTCUSD",1717048859574,0.01334556,68210.0,68209.0,0.9546594]
["bitfinex","BTCUSD",1717048861899,0.01334556,68210.0,68209.0,0.85961491]
["bitfinex","BTCUSD",1717048862103,0.01334556,68210.0,68209.0,0.95961491]
["bitfinex","BTCUSD",1717048862313,0.01334556,68210.0,68209.0,0.85961491]
["bitfinex","BTCUSD",1717048862725,0.01334556,68210.0,68209.0,0.95961491]
["bitfinex","BTCUSD",1717048863336,0.01334556,68210.0,68209.0,1.21421491]
["bitfinex","BTCUSD",1717048863543,0.01334556,68210.0,68209.0,1.35582086]
["bitfinex","BTCUSD",1717048864996,0.01334556,68210.0,68209.0,1.69039386]
["bitfinex","BTCUSD",1717048865420,0.01334556,68210.0,68209.0,1.71339386]
["bitfinex","BTCUSD",1717048865845,0.01334556,68210.0,68209.0,1.86561856]
["bitfinex","BTCUSD",1717048866049,0.008,68210.0,68209.0,1.86561856]
["bitfinex","BTCUSD",1717048868148,0.011,68210.0,68209.0,1.89561856]
["bitfinex","BTCUSD",1717048868569,0.008,68210.0,68209.0,1.86561856]
["bitfinex","BTCUSD",1717048869417,0.46875515,68237.0,68236.0,0.11724]
["bitfinex","BTCUSD",1717048869634,0.48885095,68237.0,68236.0,0.18764]
["bitfinex","BTCUSD",1717048869895,0.29283309,68237.0,68236.0,0.20561275]
["bitfinex","BTCUSD",1717048870565,0.2288,68237.0,68236.0,0.18764]
["bitfinex","BTCUSD",1717048870991,0.2288,68237.0,68236.0,0.20561275]
["bitfinex","BTCUSD",1717048871228,0.29778347,68237.0,68236.0,0.34721369]
["bitfinex","BTCUSD",1717048871452,0.2347,68237.0,68236.0,0.34721369]
["bitfinex","BTCUSD",1717048871836,0.2347,68237.0,68236.0,0.32924094]
["bitfinex","BTCUSD",1717048872034,0.2347,68237.0,68236.0,0.34721249]
["bitfinex","BTCUSD",1717048872367,0.017,68237.0,68236.0,0.68178436]
["bitfinex","BTCUSD",1717048872586,0.017,68237.0,68236.0,0.91288436]
["bitfinex","BTCUSD",1717048874137,0.1661,68247.0,68246.0,0.117222]
["bitfinex","BTCUSD",1717048874356,0.077,68258.0,68247.0,0.00991187]
["bitfinex","BTCUSD",1717048874588,0.077,68258.0,68257.0,0.0704]
["bitfinex","BTCUSD",1717048875062,0.077,68258.0,68257.0,0.08834063]
["bitfinex","BTCUSD",1717048875941,0.077,68258.0,68257.0,0.13514363]
["bitfinex","BTCUSD",1717048876165,0.077,68258.0,68257.0,0.20554363]
["bitfinex","BTCUSD",1717048876596,0.077,68258.0,68257.0,0.13514363]
["bitfinex","BTCUSD",1717048876811,0.077,68258.0,68257.0,0.20554363]
["bitfinex","BTCUSD",1717048878243,0.088,68258.0,68257.0,0.20654363]
["bitfinex","BTCUSD",1717048878856,0.088,68258.0,68257.0,0.01894063]
["bitfinex","BTCUSD",1717048878857,0.2667,68258.0,68257.0,0.01894063]
["bitfinex","BTCUSD",1717048879108,0.252,68258.0,68257.0,0.01894063]
["bitfinex","BTCUSD",1717048879520,0.252,68258.0,68257.0,0.001]
["bitfinex","BTCUSD",1717048879740,0.31505132,68258.0,68257.0,0.001]
["bitfinex","BTCUSD",1717048880909,0.081,68250.0,68246.0,0.117222]
["bitfinex","BTCUSD",1717048881140,0.07080298,68259.0,68246.0,0.117222]
["bitfinex","BTCUSD",1717048881141,0.081,68248.0,68246.0,0.117222]
["bitfinex","BTCUSD",1717048881344,0.081,68248.0,68247.0,0.01791801]
["bitfinex","BTCUSD",1717048881588,0.081,68248.0,68246.0,0.117222]
["bitfinex","BTCUSD",1717048881794,0.081,68248.0,68247.0,0.01791801]
["bitfinex","BTCUSD",1717048881962,0.081,68248.0,68246.0,0.117222]
["bitfinex","BTCUSD",1717048882174,0.081,68248.0,68247.0,0.01791801]
["bitfinex","BTCUSD",1717048882375,0.081,68248.0,68246.0,0.117222]
["bitfinex","BTCUSD",1717048882600,0.081,68248.0,68247.0,0.01791801]
["bitfinex","BTCUSD",1717048882601,0.1102,68248.0,68247.0,0.01791801]
["bitfinex","BTCUSD",1717048882767,0.0922,68247.0,68246.0,0.001]
["bitfinex","BTCUSD",1717048882978,0.2504,68247.0,68246.0,0.01892435]
["bitfinex","BTCUSD",1717048883174,0.2504,68247.0,68246.0,0.001]
["bitfinex","BTCUSD",1717048883175,0.30943324,68247.0,68246.0,0.001]
["bitfinex","BTCUSD",1717048884512,0.30943324,68247.0,68217.0,0.42481786]
["bitfinex","BTCUSD",1717048884513,0.077,68232.0,68217.0,0.42481786]
["bitfinex","BTCUSD",1717048884714,0.1579,68225.0,68217.0,0.54208986]
["bitfinex","BTCUSD",1717048884919,0.1579,68225.0,68218.0,0.02743448]
["bitfinex","BTCUSD",1717048884920,0.01,68222.0,68218.0,0.02743448]
["bitfinex","BTCUSD",1717048885092,0.01,68220.0,68218.0,0.02743448]
["bitfinex","BTCUSD",1717048885293,0.01,68220.0,68211.0,0.187682]
["bitfinex","BTCUSD",1717048885497,0.2349,68221.0,68211.0,0.187682]
["bitfinex","BTCUSD",1717048885707,0.01,68220.0,68212.0,0.02746372]
["bitfinex","BTCUSD",1717048885908,0.2349,68221.0,68217.0,0.002]
["bitfinex","BTCUSD",1717048886322,0.2349,68221.0,68218.0,0.02745825]
["bitfinex","BTCUSD",1717048886528,0.01,68220.0,68218.0,0.02745825]
["bitfinex","BTCUSD",1717048886796,0.01,68220.0,68217.0,0.002]
["bitfinex","BTCUSD",1717048886991,0.01,68220.0,68218.0,0.02749339]
["bitfinex","BTCUSD",1717048887197,0.01,68220.0,68217.0,0.002]
["bitfinex","BTCUSD",1717048887410,0.01,68220.0,68211.0,0.117282]
["bitfinex","BTCUSD",1717048887659,0.01,68220.0,68212.0,0.02749886]
["bitfinex","BTCUSD",1717048887892,0.035,68220.0,68212.0,0.02749886]
["bitfinex","BTCUSD",1717048888325,0.01,68220.0,68212.0,0.02749886]
["bitfinex","BTCUSD",1717048888722,0.028,68220.0,68212.0,0.02749886]
["bitfinex","BTCUSD",1717048889016,0.01989624,68219.0,68212.0,0.02749886]
["bitfinex","BTCUSD",1717048889644,0.01989624,68219.0,68212.0,0.02949886]
["bitfinex","BTCUSD",1717048890084,0.025,68220.0,68212.0,0.02949886]
["bitfinex","BTCUSD",1717048890978,0.2349,68221.0,68212.0,0.02749886]
["bitfinex","BTCUSD",1717048891185,0.2349,68221.0,68212.0,0.14677886]
["bitfinex","BTCUSD",1717048891528,0.018,68219.0,68212.0,0.14677886]
["bitfinex","BTCUSD",1717048891735,0.04329,68219.0,68212.0,0.14677886]
["bitfinex","BTCUSD",1717048891872,0.02529,68219.0,68212.0,0.14477886]
["bitfinex","BTCUSD",1717048892286,0.02529,68219.0,68212.0,0.14677886]
["bitfinex","BTCUSD",1717048892731,0.02529,68219.0,68212.0,0.14477886]
["bitfinex","BTCUSD",1717048892935,0.01632954,68218.0,68212.0,0.14477886]
["bitfinex","BTCUSD",1717048893762,0.2337,68217.0,68201.0,0.1757]
["bitfinex","BTCUSD",1717048893970,0.2437,68217.0,68202.0,0.14160094]
["bitfinex","BTCUSD",1717048894229,0.01,68214.0,68212.0,0.002]
["bitfinex","BTCUSD",1717048894443,0.0893,68213.0,68212.0,0.002]
["bitfinex","BTCUSD",1717048894655,0.01,68210.0,68204.0,0.117294]
["bitfinex","BTCUSD",1717048894879,0.0793,68206.0,68198.0,0.117304]
["bitfinex","BTCUSD",1717048895088,0.01,68205.0,68198.0,0.117304]
["bitfinex","BTCUSD",1717048895527,0.0793,68206.0,68198.0,0.117304]
["bitfinex","BTCUSD",1717048895748,0.01719954,68205.0,68198.0,0.117304]
["bitfinex","BTCUSD",1717048895952,0.02719954,68205.0,68198.0,0.117304]
["bitfinex","BTCUSD",1717048896062,0.1694,68204.0,68198.0,0.117304]
["bitfinex","BTCUSD",1717048896530,0.1694,68204.0,68192.0,0.117315]
["bitfinex","BTCUSD",1717048896531,0.01,68203.0,68192.0,0.117315]
["bitfinex","BTCUSD",1717048896759,0.09,68200.0,68192.0,0.117315]
["bitfinex","BTCUSD",1717048897189,0.02442,68203.0,68186.0,0.117325]
["bitfinex","BTCUSD",1717048897190,0.1608,68195.0,68186.0,0.117325]
["bitfinex","BTCUSD",1717048897408,0.1608,68195.0,68177.0,0.1571]
["bitfinex","BTCUSD",1717048897409,0.01,68191.0,68180.0,0.117335]
["bitfinex","BTCUSD",1717048897615,0.01,68191.0,68180.0,0.25889298]
["bitfinex","BTCUSD",1717048897820,0.01,68191.0,68180.0,0.11729204]
["bitfinex","BTCUSD",1717048898028,0.01,68190.0,68180.0,0.11729204]
["bitfinex","BTCUSD",1717048898261,0.01,68186.0,68180.0,0.11729204]
["bitfinex","BTCUSD",1717048898490,0.01,68185.0,68174.0,0.117346]
["bitfinex","BTCUSD",1717048898691,0.01,68185.0,68180.0,0.01]
["bitfinex","BTCUSD",1717048898692,0.01,68183.0,68180.0,0.01]
["bitfinex","BTCUSD",1717048898904,0.0761,68189.0,68180.0,0.01]
["bitfinex","BTCUSD",1717048898905,0.1628,68181.0,68180.0,0.01]
["bitfinex","BTCUSD",1717048899125,0.0772,68173.0,68165.0,0.18013946]
["bitfinex","BTCUSD",1717048899326,0.1528,68172.0,68165.0,0.18013946]
["bitfinex","BTCUSD",1717048899931,0.1598,68176.0,68165.0,0.18013946]
["bitfinex","BTCUSD",1717048900573,0.1598,68176.0,68166.0,0.14160094]
["bitfinex","BTCUSD",1717048900773,0.1598,68176.0,68169.0,0.117354]
["bitfinex","BTCUSD",1717048901113,0.1598,68181.0,68173.0,0.117348]
["bitfinex","BTCUSD",1717048901322,0.01598,68180.0,68173.0,0.117348]
["bitfinex","BTCUSD",1717048901874,0.018,68176.0,68174.0,0.117346]
["bitfinex","BTCUSD",1717048902021,0.018,68176.0,68175.0,0.14160094]
["bitfinex","BTCUSD",1717048902226,0.01,68201.0,68175.0,0.14160094]
["bitfinex","BTCUSD",1717048902227,0.0766,68191.0,68176.0,0.00991187]
["bitfinex","BTCUSD",1717048902445,0.0766,68191.0,68178.0,0.25641485]
["bitfinex","BTCUSD",1717048902637,0.1535,68197.0,68182.0,0.00991187]
["bitfinex","BTCUSD",1717048902880,0.1535,68197.0,68188.0,0.117322]
["bitfinex","BTCUSD",1717048903083,0.1535,68197.0,68189.0,0.11732]
["bitfinex","BTCUSD",1717048903284,0.1535,68197.0,68191.0,0.117316]
["bitfinex","BTCUSD",1717048903724,0.1535,68197.0,68192.0,0.02764561]
["bitfinex","BTCUSD",1717048903891,0.1655,68203.0,68192.0,0.02764561]
["bitfinex","BTCUSD",1717048904092,0.1655,68203.0,68195.0,0.11731]
["bitfinex","BTCUSD",1717048904491,0.1655,68203.0,68196.0,0.02764196]
["bitfinex","BTCUSD",1717048905091,0.1655,68203.0,68197.0,0.117305]
["bitfinex","BTCUSD",1717048905491,0.1655,68203.0,68198.0,0.02764013]
["bitfinex","BTCUSD",1717048905836,0.036,68203.0,68198.0,0.02764013]
["bitfinex","BTCUSD",1717048906661,0.06294,68203.0,68198.0,0.02764013]
["bitfinex","BTCUSD",1717048907482,0.02694,68203.0,68198.0,0.02764013]
["bitfinex","BTCUSD",1717048907934,0.05194,68203.0,68198.0,0.02964013]
["bitfinex","BTCUSD",1717048908339,0.025,68203.0,68198.0,0.14694413]
["bitfinex","BTCUSD",1717048910053,0.025,68203.0,68198.0,0.02964013]
["bitfinex","BTCUSD",1717048910281,0.025,68203.0,68201.0,0.117299]
["bitfinex","BTCUSD",1717048910694,0.025,68203.0,68202.0,0.02768215]
["bitfinex","BTCUSD",1717048911311,0.0755,68213.0,68204.0,0.117293]
["bitfinex","BTCUSD",1717048911516,0.0755,68213.0,68202.0,0.02768215]
["bitfinex","BTCUSD",1717048911745,0.0755,68213.0,68205.0,0.02767942]
["bitfinex","BTCUSD",1717048911917,0.0755,68213.0,68203.0,0.02768124]
["bitfinex","BTCUSD",1717048912080,0.0755,68213.0,68206.0,0.0276785]
["bitfinex","BTCUSD",1717048912277,0.0755,68213.0,68200.0,0.1757]
["bitfinex","BTCUSD",1717048912479,0.0755,68213.0,68207.0,0.02767759]
["bitfinex","BTCUSD",1717048912848,0.1115,68213.0,68204.0,0.002]
["bitfinex","BTCUSD",1717048913069,0.1115,68213.0,68207.0,0.117289]
["bitfinex","BTCUSD",1717048913267,0.1115,68213.0,68205.0,0.02767942]
["bitfinex","BTCUSD",1717048913268,0.0755,68213.0,68205.0,0.02767942]
["bitfinex","BTCUSD",1717048913471,0.2301,68219.0,68201.0,0.00991187]
["bitfinex","BTCUSD",1717048913660,0.01641,68218.0,68206.0,0.02763391]
["bitfinex","BTCUSD",1717048913811,0.2301,68219.0,68205.0,0.1757]
["bitfinex","BTCUSD",1717048914013,0.058739,68224.0,68212.0,0.117281]
["bitfinex","BTCUSD",1717048914014,0.1541,68223.0,68212.0,0.117281]
["bitfinex","BTCUSD",1717048914228,0.1541,68223.0,68213.0,0.14490285]
["bitfinex","BTCUSD",1717048914424,0.035,68221.0,68218.0,0.002]
["bitfinex","BTCUSD",1717048914659,0.035,68221.0,68219.0,0.02761838]
["bitfinex","BTCUSD",1717048916119,0.035,68221.0,68218.0,0.002]
["bitfinex","BTCUSD",1717048916535,0.071,68221.0,68219.0,0.002]
["bitfinex","BTCUSD",1717048917531,0.071,68221.0,68220.0,0.02761747]
["bitfinex","BTCUSD",1717048917895,0.035,68221.0,68220.0,0.02761747]
["bitfinex","BTCUSD",1717048918119,0.045,68221.0,68220.0,0.02761747]
["bitfinex","BTCUSD",1717048918320,0.072,68221.0,68218.0,0.005]
["bitfinex","BTCUSD",1717048918530,0.082,68221.0,68220.0,0.02761747]
["bitfinex","BTCUSD",1717048918687,0.045,68221.0,68219.0,0.02760994]
["bitfinex","BTCUSD",1717048918890,0.01,68221.0,68220.0,0.02760903]
["bitfinex","BTCUSD",1717048919146,0.083,68221.0,68209.0,0.117286]
["bitfinex","BTCUSD",1717048919341,0.073,68221.0,68210.0,0.117284]
["bitfinex","BTCUSD",1717048919544,0.073,68221.0,68210.0,0.14490215]
["bitfinex","BTCUSD",1717048919746,0.04131,68220.0,68210.0,0.14490215]
["bitfinex","BTCUSD",1717048919959,0.01,68220.0,68210.0,0.14490215]
["bitfinex","BTCUSD",1717048920852,0.01,68219.0,68210.0,0.14490215]
["bitfinex","BTCUSD",1717048921877,0.01,68220.0,68210.0,0.14490215]
["bitfinex","BTCUSD",1717048922017,0.02661,68220.0,68210.0,0.14490215]
["bitfinex","BTCUSD",1717048922215,0.02661,68220.0,68211.0,0.117282]
["bitfinex","BTCUSD",1717048922420,0.02661,68220.0,68212.0,0.02761965]
["bitfinex","BTCUSD",1717048923249,0.06261,68220.0,68212.0,0.02761965]
["bitfinex","BTCUSD",1717048923453,0.01500954,68219.0,68212.0,0.02761965]
["bitfinex","BTCUSD",1717048923613,0.01,68218.0,68212.0,0.02761965]
["bitfinex","BTCUSD",1717048925398,0.02500954,68219.0,68212.0,0.02761965]
["bitfinex","BTCUSD",1717048927357,0.02500954,68219.0,68212.0,0.02961965]
["bitfinex","BTCUSD",1717048927499,0.01791095,68218.0,68212.0,0.02961965]
["bitfinex","BTCUSD",1717048927719,0.01791095,68218.0,68212.0,0.02761965]
["bitfinex","BTCUSD",1717048928126,0.01791095,68218.0,68212.0,0.02961965]
["bitfinex","BTCUSD",1717048929013,0.01791095,68218.0,68212.0,0.02761965]
["bitfinex","BTCUSD",1717048929885,0.05391095,68218.0,68212.0,0.02961965]
["bitfinex","BTCUSD",1717048930229,0.036,68218.0,68214.0,0.117277]
["bitfinex","BTCUSD",1717048930438,0.036,68218.0,68215.0,0.02761692]
["bitfinex","BTCUSD",1717048930682,0.036,68218.0,68216.0,0.352174]
["bitfinex","BTCUSD",1717048930877,0.036,68218.0,68217.0,0.02761729]
["bitfinex","BTCUSD",1717048932103,0.0774,68228.0,68217.0,0.02761729]
["bitfinex","BTCUSD",1717048932308,0.06094147,68227.0,68221.0,0.117265]
["bitfinex","BTCUSD",1717048932507,0.06094147,68227.0,68222.0,0.117263]
["bitfinex","BTCUSD",1717048932734,0.0774,68228.0,68223.0,0.117262]
["bitfinex","BTCUSD",1717048932905,0.0774,68228.0,68222.0,0.02761273]
["bitfinex","BTCUSD",1717048932906,0.06080168,68227.0,68224.0,0.11726]
["bitfinex","BTCUSD",1717048933181,0.1519,68232.0,68224.0,0.14487091]
["bitfinex","BTCUSD",1717048933362,0.06138563,68231.0,68224.0,0.14487091]
["bitfinex","BTCUSD",1717048933747,0.06138563,68231.0,68224.0,0.11726]
["bitfinex","BTCUSD",1717048934049,0.036,68228.0,68225.0,0.02759245]
["bitfinex","BTCUSD",1717048934231,0.06138563,68227.0,68225.0,0.02759245]
["bitfinex","BTCUSD",1717048935653,0.06138563,68227.0,68224.0,0.11726]
["bitfinex","BTCUSD",1717048936693,0.07080298,68225.0,68217.0,0.117271]
["bitfinex","BTCUSD",1717048936982,0.22544217,68224.0,68218.0,0.02757822]
["bitfinex","BTCUSD",1717048937182,0.22544217,68224.0,68217.0,0.117271]
["bitfinex","BTCUSD",1717048937183,0.06974339,68223.0,68217.0,0.117271]
["bitfinex","BTCUSD",1717048937388,0.05661731,68222.0,68217.0,0.117271]
["bitfinex","BTCUSD",1717048937635,0.01,68222.0,68207.0,0.1612]
["bitfinex","BTCUSD",1717048937957,0.01,68222.0,68205.0,0.0763]
["bitfinex","BTCUSD",1717048937958,0.0907,68219.0,68218.0,0.0275787]
["bitfinex","BTCUSD",1717048938172,0.01,68218.0,68211.0,0.117282]
["bitfinex","BTCUSD",1717048938420,0.05663234,68217.0,68211.0,0.117282]
["bitfinex","BTCUSD",1717048938618,0.05663234,68217.0,68212.0,0.02758952]
["bitfinex","BTCUSD",1717048938816,0.01910507,68216.0,68212.0,0.02758952]
["bitfinex","BTCUSD",1717048939145,0.05663234,68215.0,68212.0,0.02758952]
["bitfinex","BTCUSD",1717048939560,0.05663234,68214.0,68212.0,0.02758952]
["bitfinex","BTCUSD",1717048939761,0.05663234,68213.0,68212.0,0.02758952]
["bitfinex","BTCUSD",1717048940988,0.22213234,68213.0,68212.0,0.02758952]
["bitfinex","BTCUSD",1717048941463,0.22213234,68213.0,68211.0,0.117282]
["bitfinex","BTCUSD",1717048941664,0.1655,68213.0,68212.0,0.02760279]
["bitfinex","BTCUSD",1717048941843,0.1655,68213.0,68211.0,0.117282]
["bitfinex","BTCUSD",1717048941844,0.21949765,68213.0,68211.0,0.117282]
["bitfinex","BTCUSD",1717048942048,0.21949765,68213.0,68205.0,0.117292]
["bitfinex","BTCUSD",1717048942049,0.05399765,68212.0,68205.0,0.117292]
["bitfinex","BTCUSD",1717048942452,0.05399765,68211.0,68205.0,0.117292]
["bitfinex","BTCUSD",1717048942627,0.01,68216.0,68205.0,0.117292]
["bitfinex","BTCUSD",1717048942628,0.05399765,68210.0,68205.0,0.117292]
["bitfinex","BTCUSD",1717048942852,0.01,68216.0,68205.0,0.117292]
["bitfinex","BTCUSD",1717048943257,0.05374212,68215.0,68205.0,0.117292]
["bitfinex","BTCUSD",1717048943462,0.05374212,68215.0,68207.0,0.002]
["bitfinex","BTCUSD",1717048943718,0.06374212,68215.0,68207.0,0.002]
["bitfinex","BTCUSD",1717048943924,0.06818633,68214.0,68207.0,0.002]
["bitfinex","BTCUSD",1717048944173,0.05374212,68213.0,68207.0,0.002]
["bitfinex","BTCUSD",1717048944400,0.05374212,68212.0,68207.0,0.002]
["bitfinex","BTCUSD",1717048944604,0.05374212,68211.0,68207.0,0.002]
["bitfinex","BTCUSD",1717048945053,0.05374212,68210.0,68207.0,0.002]
["bitfinex","BTCUSD",1717048945302,0.05374212,68209.0,68207.0,0.002]
["bitfinex","BTCUSD",1717048945554,0.01345053,68214.0,68207.0,0.002]
["bitfinex","BTCUSD",1717048945747,0.06567034,68213.0,68207.0,0.002]
["bitfinex","BTCUSD",1717048946033,0.06567034,68213.0,68205.0,0.117292]
["bitfinex","BTCUSD",1717048946229,0.05237102,68212.0,68205.0,0.117292]
["bitfinex","BTCUSD",1717048947215,0.1514,68211.0,68205.0,0.117292]
["bitfinex","BTCUSD",1717048947557,0.1514,68211.0,68205.0,0.118292]
["bitfinex","BTCUSD",1717048947558,0.05237102,68210.0,68205.0,0.118292]
["bitfinex","BTCUSD",1717048947837,0.0148697,68210.0,68205.0,0.118292]
["bitfinex","BTCUSD",1717048948295,0.28878728,68209.0,68205.0,0.118292]
["bitfinex","BTCUSD",1717048948488,0.2374,68209.0,68205.0,0.118292]
["bitfinex","BTCUSD",1717048948838,0.2374,68209.0,68205.0,0.117292]
["bitfinex","BTCUSD",1717048949051,0.26414984,68209.0,68206.0,0.02760826]
["bitfinex","BTCUSD",1717048949669,0.30796685,68209.0,68206.0,0.02760826]
["bitfinex","BTCUSD",1717048949897,0.04381701,68209.0,68205.0,0.117292]
["bitfinex","BTCUSD",1717048950251,0.04381701,68210.0,68205.0,0.117292]
["bitfinex","BTCUSD",1717048950469,0.04381701,68209.0,68205.0,0.117292]
["bitfinex","BTCUSD",1717048950689,0.04381701,68209.0,68205.0,0.118292]
["bitfinex","BTCUSD",1717048950891,0.04381701,68209.0,68206.0,0.0276138]
["bitfinex","BTCUSD",1717048952480,0.04381701,68208.0,68206.0,0.0276138]
["bitfinex","BTCUSD",1717048954643,0.04381701,68207.0,68206.0,0.0286138]
["bitfinex","BTCUSD",1717048955031,0.04381701,68207.0,68206.0,0.0276138]
["bitfinex","BTCUSD",1717048955656,0.04381701,68207.0,68206.0,0.0316138]
["bitfinex","BTCUSD",1717048957206,0.06672552,68208.0,68206.0,0.0316138]
["bitfinex","BTCUSD",1717048957430,0.14762552,68208.0,68206.0,0.0316138]
["bitfinex","BTCUSD",1717048957636,0.14762552,68208.0,68206.0,0.004]
["bitfinex","BTCUSD",1717048958064,0.001,68207.0,68206.0,0.012]
["bitfinex","BTCUSD",1717048959478,0.14662552,68208.0,68205.0,0.117292]
["bitfinex","BTCUSD",1717048959661,0.04398373,68206.0,68205.0,0.117292]
["bitfinex","BTCUSD",1717048961143,0.20758373,68206.0,68205.0,0.117292]
["bitfinex","BTCUSD",1717048961391,0.20758346,68206.0,68205.0,0.117292]
["bitfinex","BTCUSD",1717048964039,0.20858346,68206.0,68205.0,0.128292]
["bitfinex","BTCUSD",1717048964446,0.20858346,68206.0,68205.0,0.22725292]
["bitfinex","BTCUSD",1717048965267,0.22567704,68206.0,68205.0,0.15695292]
["bitfinex","BTCUSD",1717048965703,0.20858346,68206.0,68205.0,0.15695292]
["bitfinex","BTCUSD",1717048967498,0.04498346,68206.0,68205.0,0.03966092]
["bitfinex","BTCUSD",1717048967704,0.29054413,68206.0,68205.0,0.03966092]
["bitfinex","BTCUSD",1717048968136,0.42249453,68206.0,68205.0,0.011]
["bitfinex","BTCUSD",1717048968342,0.29054413,68206.0,68205.0,0.011]
["bitfinex","BTCUSD",1717048968469,0.43249453,68206.0,68205.0,0.011]
["bitfinex","BTCUSD",1717048968724,0.43249453,68206.0,68195.0,0.0703]
["bitfinex","BTCUSD",1717048968725,0.01,68204.0,68195.0,0.0703]
["bitfinex","BTCUSD",1717048968928,0.08795967,68197.0,68196.0,0.02870169]
["bitfinex","BTCUSD",1717048969206,0.1326038,68197.0,68196.0,0.02870169]
["bitfinex","BTCUSD",1717048969395,0.1325803,68197.0,68196.0,0.02870169]
["bitfinex","BTCUSD",1717048969521,0.1325803,68197.0,68194.0,0.187611]
["bitfinex","BTCUSD",1717048969729,0.15683329,68196.0,68195.0,0.0287026]
["bitfinex","BTCUSD",1717048969930,0.04464413,68196.0,68195.0,0.0287026]
["bitfinex","BTCUSD",1717048971367,0.08859401,68196.0,68195.0,0.0287026]
["bitfinex","BTCUSD",1717048971556,0.04464413,68196.0,68195.0,0.0287026]
["bitfinex","BTCUSD",1717048972097,0.04864413,68196.0,68195.0,0.0287026]
["bitfinex","BTCUSD",1717048973161,0.09258649,68196.0,68195.0,0.0287026]
["bitfinex","BTCUSD",1717048973985,0.04464413,68196.0,68195.0,0.0407026]
["bitfinex","BTCUSD",1717048974201,0.04864413,68196.0,68195.0,0.0407026]
["bitfinex","BTCUSD",1717048975469,0.004,68196.0,68195.0,0.0407026]
["bitfinex","BTCUSD",1717048975670,0.04864413,68196.0,68195.0,0.0407026]
["bitfinex","BTCUSD",1717048978767,0.004,68196.0,68195.0,0.0407026]
["bitfinex","BTCUSD",1717048978968,0.04864413,68196.0,68195.0,0.0407026]
["bitfinex","BTCUSD",1717048979831,0.004,68196.0,68195.0,0.0407026]
["bitfinex","BTCUSD",1717048980291,0.04864413,68196.0,68195.0,0.012]
["bitfinex","BTCUSD",1717048980501,0.004,68196.0,68195.0,0.012]
["bitfinex","BTCUSD",1717048980725,0.04864413,68196.0,68195.0,0.012]
["bitfinex","BTCUSD",1717048981406,0.1184676,68196.0,68195.0,0.012]
["bitfinex","BTCUSD",1717048981615,0.1184676,68196.0,68195.0,0.04072175]
["bitfinex","BTCUSD",1717048981819,0.07454116,68196.0,68195.0,0.012]
["bitfinex","BTCUSD",1717048982201,0.1184676,68196.0,68195.0,0.012]
["bitfinex","BTCUSD",1717048982671,0.1184676,68196.0,68195.0,0.04072175]
["bitfinex","BTCUSD",1717048982877,0.1184676,68196.0,68195.0,0.012]
["bitfinex","BTCUSD",1717048983083,0.07454116,68196.0,68195.0,0.04072175]
["bitfinex","BTCUSD",1717048983297,0.1184676,68196.0,68195.0,0.012]
["bitfinex","BTCUSD",1717048983516,0.1184676,68196.0,68195.0,0.04072175]
["bitfinex","BTCUSD",1717048983723,0.1184676,68196.0,68195.0,0.012]
["bitfinex","BTCUSD",1717048986501,0.14043083,68196.0,68195.0,0.012]
["bitfinex","BTCUSD",1717048986707,0.16239405,68196.0,68195.0,0.012]
["bitfinex","BTCUSD",1717048986908,0.22554116,68196.0,68195.0,0.012]
["bitfinex","BTCUSD",1717048989119,0.31340057,68196.0,68195.0,0.012]
["bitfinex","BTCUSD",1717048990629,0.32340057,68196.0,68195.0,0.012]
["bitfinex","BTCUSD",1717048990844,0.31340057,68196.0,68195.0,0.012]
["bitfinex","BTCUSD",1717048992548,0.22554116,68196.0,68195.0,0.012]
["bitfinex","BTCUSD",1717048992750,0.31340057,68196.0,68195.0,0.012]
["bitfinex","BTCUSD",1717048993228,0.31440057,68196.0,68195.0,0.024]
["bitfinex","BTCUSD",1717048995249,0.31340057,68196.0,68189.0,0.0703]
["bitfinex","BTCUSD",1717048995469,0.04391589,68192.0,68189.0,0.0703]
["bitfinex","BTCUSD",1717048995680,0.04391589,68192.0,68190.0,0.02872534]
["bitfinex","BTCUSD",1717048995681,0.07054116,68191.0,68190.0,0.02872534]
["bitfinex","BTCUSD",1717048997141,0.07054116,68191.0,68190.0,0.01843563]
["bitfinex","BTCUSD",1717048998925,0.06500999,68191.0,68190.0,0.01843563]
["bitfinex","BTCUSD",1717049000792,0.06500999,68191.0,68190.0,0.03043563]
["bitfinex","BTCUSD",1717049000793,0.06600999,68191.0,68190.0,0.03043563]
["bitfinex","BTCUSD",1717049001784,0.10992539,68191.0,68190.0,0.03043563]
["bitfinex","BTCUSD",1717049002986,0.10992539,68191.0,68190.0,0.10073563]
["bitfinex","BTCUSD",1717049005235,0.06600999,68191.0,68190.0,0.10073563]
["bitfinex","BTCUSD",1717049007812,0.13188309,68191.0,68190.0,0.10073563]
["bitfinex","BTCUSD",1717049008477,0.06600999,68191.0,68190.0,0.03043563]
["bitfinex","BTCUSD",1717049008683,0.13194155,68191.0,68190.0,0.03043563]
["bitfinex","BTCUSD",1717049008884,0.13194155,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049009292,0.06600999,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049009701,0.06600999,68191.0,68190.0,0.03069975]
["bitfinex","BTCUSD",1717049009907,0.06600999,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049010113,0.06600999,68191.0,68190.0,0.03069975]
["bitfinex","BTCUSD",1717049010289,0.06600999,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049010555,0.06600999,68191.0,68190.0,0.03069975]
["bitfinex","BTCUSD",1717049010763,0.15384079,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049010973,0.15384079,68191.0,68190.0,0.18799975]
["bitfinex","BTCUSD",1717049011179,0.06600999,68191.0,68190.0,0.18799975]
["bitfinex","BTCUSD",1717049011363,0.13196573,68191.0,68190.0,0.18799975]
["bitfinex","BTCUSD",1717049011827,0.15384079,68191.0,68190.0,0.18799975]
["bitfinex","BTCUSD",1717049012245,0.06600999,68191.0,68190.0,0.03069975]
["bitfinex","BTCUSD",1717049012650,0.08398984,68191.0,68190.0,0.03069975]
["bitfinex","BTCUSD",1717049012848,0.08398984,68191.0,68190.0,0.10099975]
["bitfinex","BTCUSD",1717049013335,0.19377835,68191.0,68190.0,0.10099975]
["bitfinex","BTCUSD",1717049013544,0.1757985,68191.0,68190.0,0.10099975]
["bitfinex","BTCUSD",1717049014860,0.1757985,68191.0,68190.0,0.03069975]
["bitfinex","BTCUSD",1717049015067,0.30620999,68191.0,68190.0,0.03069975]
["bitfinex","BTCUSD",1717049015265,0.30620999,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049015670,0.31620999,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049016029,0.30620999,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049016465,0.30620999,68191.0,68190.0,0.03069986]
["bitfinex","BTCUSD",1717049016679,0.30620999,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049016897,0.30620999,68191.0,68190.0,0.03069986]
["bitfinex","BTCUSD",1717049017113,0.30620999,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049017346,0.06600999,68191.0,68190.0,0.03069986]
["bitfinex","BTCUSD",1717049017562,0.06600999,68191.0,68190.0,0.2477]
["bitfinex","BTCUSD",1717049017762,0.06600999,68191.0,68190.0,0.33669986]
["bitfinex","BTCUSD",1717049018896,0.06600999,68191.0,68190.0,0.10099986]
["bitfinex","BTCUSD",1717049019111,0.08618561,68191.0,68190.0,0.10099986]
["bitfinex","BTCUSD",1717049019346,0.08618561,68191.0,68190.0,0.03069986]
["bitfinex","BTCUSD",1717049019985,0.29800999,68191.0,68190.0,0.03069986]
["bitfinex","BTCUSD",1717049020201,0.06600999,68191.0,68190.0,0.03069986]
["bitfinex","BTCUSD",1717049020419,0.30680999,68191.0,68190.0,0.03069986]
["bitfinex","BTCUSD",1717049020658,0.4385562,68191.0,68190.0,0.03069986]
["bitfinex","BTCUSD",1717049020876,0.4385562,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049021285,0.30680999,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049023167,0.4385562,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049024042,0.30680999,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049028393,0.23010999,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049028592,0.31120999,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049028950,0.44328263,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049029223,0.31120999,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049030222,0.44328423,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049030602,0.31120999,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049033565,0.44330105,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049033950,0.44330112,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049036648,0.31120999,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049037282,0.44329629,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049038068,0.31120999,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049039237,0.44329455,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049041139,0.19809455,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049041295,0.29900999,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049041497,0.43109296,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049041724,0.29900999,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049041925,0.30900999,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049042137,0.29900999,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049044230,0.30900999,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049044961,0.41432369,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049045608,0.30900999,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049046272,0.45061093,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049046679,0.70451797,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049046896,0.55592463,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049048820,0.70445497,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049049276,0.55592463,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049050400,0.62672761,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049050612,0.89702761,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049050842,1.02002761,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049051066,1.06877219,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049052440,0.99847219,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049052662,1.06877219,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049053097,0.92766921,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049053269,0.99796921,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049055207,0.92766921,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049055625,0.89796921,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049055831,0.99796921,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049056172,1.04642141,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049056512,0.89796921,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049056728,1.14642431,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049056968,0.99796921,68191.0,68190.0,0.012]
["bitfinex","BTCUSD",1717049057170,0.99796921,68191.0,68174.0,0.0754]
["bitfinex","BTCUSD",1717049057171,0.01,68181.0,68174.0,0.0754]
["bitfinex","BTCUSD",1717049057375,0.08797341,68176.0,68174.0,0.0754]
["bitfinex","BTCUSD",1717049057582,0.10996677,68177.0,68175.0,0.018734]
["bitfinex","BTCUSD",1717049057935,0.06063023,68176.0,68175.0,0.018734]
["bitfinex","BTCUSD",1717049058141,0.14859909,68176.0,68175.0,0.018734]
["bitfinex","BTCUSD",1717049061864,0.1486023,68176.0,68175.0,0.018734]
["bitfinex","BTCUSD",1717049062775,0.1486023,68176.0,68175.0,0.325034]
["bitfinex","BTCUSD",1717049064321,0.12660605,68176.0,68175.0,0.325034]
["bitfinex","BTCUSD",1717049064781,0.12660605,68176.0,68175.0,0.3063]
["bitfinex","BTCUSD",1717049065202,0.12660605,68176.0,68175.0,0.32505338]
["bitfinex","BTCUSD",1717049067230,0.06063023,68176.0,68175.0,0.32505338]
["bitfinex","BTCUSD",1717049069217,0.12660605,68176.0,68175.0,0.32505338]
["bitfinex","BTCUSD",1717049071117,0.1266205,68176.0,68175.0,0.32505338]
["bitfinex","BTCUSD",1717049071548,0.06063023,68176.0,68175.0,0.33496525]
["bitfinex","BTCUSD",1717049071960,0.04399518,68179.0,68177.0,0.2407]
["bitfinex","BTCUSD",1717049072174,0.04399518,68180.0,68178.0,0.2333]
["bitfinex","BTCUSD",1717049072421,0.04399518,68181.0,68179.0,0.0703]
["bitfinex","BTCUSD",1717049072634,0.04399518,68181.0,68180.0,0.26075053]
["bitfinex","BTCUSD",1717049073070,0.10862375,68181.0,68180.0,0.26075053]
["bitfinex","BTCUSD",1717049075504,0.06462857,68181.0,68180.0,0.26075053]
["bitfinex","BTCUSD",1717049075712,0.10862375,68181.0,68180.0,0.26075053]
["bitfinex","BTCUSD",1717049075932,0.10862375,68181.0,68180.0,0.33105053]
["bitfinex","BTCUSD",1717049076147,0.06462857,68181.0,68180.0,0.33105053]
["bitfinex","BTCUSD",1717049076363,0.06449557,68181.0,68180.0,0.33105053]
["bitfinex","BTCUSD",1717049077652,0.10849025,68181.0,68180.0,0.33105053]
["bitfinex","BTCUSD",1717049078703,0.1527,68190.0,68180.0,0.44838553]
["bitfinex","BTCUSD",1717049078928,0.04399466,68181.0,68180.0,0.37808553]
["bitfinex","BTCUSD",1717049079140,0.04399466,68181.0,68180.0,0.44838553]
["bitfinex","BTCUSD",1717049081791,0.04399466,68181.0,68180.0,0.37808553]
["bitfinex","BTCUSD",1717049081976,0.04399466,68181.0,68180.0,0.44838553]
["bitfinex","BTCUSD",1717049084194,0.04399466,68182.0,68180.0,0.44838553]
["bitfinex","BTCUSD",1717049084409,0.04399466,68183.0,68182.0,0.117333]
["bitfinex","BTCUSD",1717049084629,0.04399466,68183.0,68182.0,0.187633]
["bitfinex","BTCUSD",1717049084845,0.04399466,68183.0,68182.0,0.20636065]
["bitfinex","BTCUSD",1717049086185,0.04399466,68183.0,68182.0,0.28366065]
["bitfinex","BTCUSD",1717049086412,0.12883003,68183.0,68182.0,0.28366065]
["bitfinex","BTCUSD",1717049087825,0.15082736,68183.0,68182.0,0.28366065]
["bitfinex","BTCUSD",1717049087971,0.15082736,68183.0,68182.0,0.21336065]
["bitfinex","BTCUSD",1717049087972,0.08483537,68183.0,68182.0,0.21336065]
["bitfinex","BTCUSD",1717049088176,0.15082736,68183.0,68182.0,0.28366065]
["bitfinex","BTCUSD",1717049088975,0.09883537,68183.0,68182.0,0.28566065]
["bitfinex","BTCUSD",1717049089182,0.16482736,68183.0,68182.0,0.21536065]
["bitfinex","BTCUSD",1717049089479,0.16482736,68183.0,68182.0,0.02072765]
["bitfinex","BTCUSD",1717049089679,0.09883537,68183.0,68182.0,0.02072765]
["bitfinex","BTCUSD",1717049093961,0.17883537,68183.0,68182.0,0.02072765]
["bitfinex","BTCUSD",1717049094998,0.17883537,68183.0,68182.0,0.002]
["bitfinex","BTCUSD",1717049095218,0.17883537,68183.0,68182.0,0.02073318]
["bitfinex","BTCUSD",1717049095428,0.17883537,68183.0,68182.0,0.002]
["bitfinex","BTCUSD",1717049095779,0.17883537,68183.0,68182.0,0.02073318]
["bitfinex","BTCUSD",1717049096334,0.42772469,68183.0,68182.0,0.002]
["bitfinex","BTCUSD",1717049096516,0.33973537,68183.0,68182.0,0.002]
["bitfinex","BTCUSD",1717049098382,0.56163631,68183.0,68182.0,0.002]
["bitfinex","BTCUSD",1717049098578,0.68166226,68183.0,68182.0,0.002]
["bitfinex","BTCUSD",1717049098786,0.61136226,68183.0,68182.0,0.002]
["bitfinex","BTCUSD",1717049098993,0.60136226,68183.0,68182.0,0.002]
["bitfinex","BTCUSD",1717049099222,0.21886132,68183.0,68182.0,0.002]
["bitfinex","BTCUSD",1717049099424,0.34063537,68183.0,68182.0,0.002]
["bitfinex","BTCUSD",1717049100251,0.35063537,68183.0,68182.0,0.002]
["bitfinex","BTCUSD",1717049100470,0.34063537,68183.0,68182.0,0.002]
["bitfinex","BTCUSD",1717049100710,0.35063537,68183.0,68182.0,0.002]
["bitfinex","BTCUSD",1717049100868,0.34063537,68183.0,68182.0,0.002]
["bitfinex","BTCUSD",1717049101068,0.35063537,68183.0,68182.0,0.002]
["bitfinex","BTCUSD",1717049101546,0.49223631,68183.0,68182.0,0.002]
["bitfinex","BTCUSD",1717049101965,0.49165812,68183.0,68182.0,0.002]
["bitfinex","BTCUSD",1717049102581,0.68573548,68183.0,68182.0,0.002]
["bitfinex","BTCUSD",1717049103410,0.61543548,68183.0,68182.0,0.002]
["bitfinex","BTCUSD",1717049103837,0.60543548,68183.0,68182.0,0.002]
["bitfinex","BTCUSD",1717049104613,0.61543548,68183.0,68182.0,0.002]
["bitfinex","BTCUSD",1717049105833,0.83843548,68183.0,68182.0,0.002]
["bitfinex","BTCUSD",1717049106211,0.93843548,68183.0,68182.0,0.002]
["bitfinex","BTCUSD",1717049106446,1.05576648,68183.0,68182.0,0.002]
["bitfinex","BTCUSD",1717049106660,0.01,68175.0,68163.0,0.0703]
["bitfinex","BTCUSD",1717049106859,0.1,68178.0,68163.0,0.0703]
["bitfinex","BTCUSD",1717049106860,0.08795764,68166.0,68163.0,0.0703]
["bitfinex","BTCUSD",1717049107058,0.17221482,68166.0,68163.0,0.0703]
["bitfinex","BTCUSD",1717049107262,0.15021197,68166.0,68163.0,0.0703]
["bitfinex","BTCUSD",1717049108309,0.15021197,68166.0,68160.0,0.11737]
["bitfinex","BTCUSD",1717049108523,0.15021197,68166.0,68162.0,0.2421]
["bitfinex","BTCUSD",1717049108864,0.15021197,68166.0,68162.0,0.3124]
["bitfinex","BTCUSD",1717049109024,0.08425718,68166.0,68162.0,0.3124]
["bitfinex","BTCUSD",1717049109422,0.12821346,68166.0,68162.0,0.429766]
["bitfinex","BTCUSD",1717049109604,0.08425718,68166.0,68162.0,0.429766]
["bitfinex","BTCUSD",1717049109802,0.08425718,68166.0,68162.0,0.3124]
["bitfinex","BTCUSD",1717049110003,0.08625718,68166.0,68165.0,0.18813946]
["bitfinex","BTCUSD",1717049110516,0.16405718,68166.0,68165.0,0.18813946]
["bitfinex","BTCUSD",1717049112534,0.22996135,68166.0,68165.0,0.18813946]
["bitfinex","BTCUSD",1717049112805,0.16405718,68166.0,68165.0,0.18813946]
["bitfinex","BTCUSD",1717049113477,0.17405718,68166.0,68165.0,0.18813946]
["bitfinex","BTCUSD",1717049113679,0.16405718,68166.0,68165.0,0.18813946]
["bitfinex","BTCUSD",1717049114257,0.22994741,68166.0,68165.0,0.18813946]
["bitfinex","BTCUSD",1717049115035,0.23994741,68166.0,68165.0,0.18813946]
["bitfinex","BTCUSD",1717049115535,0.22994741,68166.0,68165.0,0.18813946]
["bitfinex","BTCUSD",1717049115992,0.23994741,68166.0,68165.0,0.18813946]
["bitfinex","BTCUSD",1717049116222,0.17405718,68166.0,68165.0,0.18813946]
["bitfinex","BTCUSD",1717049116572,0.16405718,68166.0,68165.0,0.18813946]
["bitfinex","BTCUSD",1717049117671,0.17405718,68166.0,68165.0,0.18813946]
["bitfinex","BTCUSD",1717049118972,0.16405718,68166.0,68165.0,0.18813946]
["bitfinex","BTCUSD",1717049119197,0.20795407,68166.0,68165.0,0.18813946]
["bitfinex","BTCUSD",1717049119596,0.21795407,68166.0,68165.0,0.18813946]
["bitfinex","BTCUSD",1717049119797,0.16214741,68166.0,68165.0,0.18813946]
["bitfinex","BTCUSD",1717049119976,0.17485718,68166.0,68165.0,0.18813946]
["bitfinex","BTCUSD",1717049120375,0.26281482,68166.0,68165.0,0.18813946]
["bitfinex","BTCUSD",1717049120604,0.26581482,68166.0,68165.0,0.18813946]
["bitfinex","BTCUSD",1717049120811,0.43231482,68166.0,68165.0,0.18813946]
["bitfinex","BTCUSD",1717049121419,0.57391576,68166.0,68165.0,0.18813946]
["bitfinex","BTCUSD",1717049121663,0.69895737,68166.0,68165.0,0.18813946]
["bitfinex","BTCUSD",1717049122247,0.61099973,68166.0,68165.0,0.18813946]
["bitfinex","BTCUSD",1717049123838,0.7207083,68166.0,68165.0,0.18813946]
["bitfinex","BTCUSD",1717049124226,0.71099973,68166.0,68165.0,0.18813946]
["bitfinex","BTCUSD",1717049124657,1.486453,68166.0,68165.0,0.18813946]
["bitfinex","BTCUSD",1717049124861,1.486453,68166.0,68165.0,0.07146933]
["bitfinex","BTCUSD",1717049125063,1.35480271,68166.0,68165.0,0.03930608]
["bitfinex","BTCUSD",1717049125523,1.35480271,68166.0,68129.0,0.058787]
["bitfinex","BTCUSD",1717049125524,0.1,68142.0,68129.0,0.058787]
["bitfinex","BTCUSD",1717049125733,0.61038916,68142.0,68129.0,0.058787]
["bitfinex","BTCUSD",1717049125937,0.61038916,68142.0,68141.0,0.21145743]
["bitfinex","BTCUSD",1717049125938,0.78036376,68142.0,68141.0,0.21145743]
["bitfinex","BTCUSD",1717049126140,0.67069879,68142.0,68141.0,0.21145743]
["bitfinex","BTCUSD",1717049126353,0.7802971,68142.0,68141.0,0.21145743]
["bitfinex","BTCUSD",1717049126558,0.7802971,68142.0,68141.0,0.18775381]
["bitfinex","BTCUSD",1717049126766,0.57099831,68142.0,68141.0,0.18775381]
["bitfinex","BTCUSD",1717049126975,0.80505475,68142.0,68141.0,0.18875381]
["bitfinex","BTCUSD",1717049127189,0.94665569,68142.0,68141.0,0.18875381]
["bitfinex","BTCUSD",1717049127396,0.90567592,68142.0,68141.0,0.18775381]
["bitfinex","BTCUSD",1717049127819,0.85405738,68142.0,68141.0,0.18875381]
["bitfinex","BTCUSD",1717049128037,0.1,68130.0,68129.0,0.058787]
["bitfinex","BTCUSD",1717049128254,0.1,68130.0,68118.0,0.19536816]
["bitfinex","BTCUSD",1717049128255,0.01,68119.0,68118.0,0.19536816]
["bitfinex","BTCUSD",1717049128455,0.26467238,68119.0,68118.0,0.19536816]
["bitfinex","BTCUSD",1717049129068,0.36467238,68119.0,68118.0,0.19536816]
["bitfinex","BTCUSD",1717049129468,0.85715032,68119.0,68118.0,0.19036816]
["bitfinex","BTCUSD",1717049129672,0.79272681,68119.0,68118.0,0.19036816]
["bitfinex","BTCUSD",1717049129877,0.75715032,68119.0,68118.0,0.19036816]
["bitfinex","BTCUSD",1717049130285,0.68685032,68119.0,68118.0,0.19036816]
["bitfinex","BTCUSD",1717049130457,0.58006498,68119.0,68118.0,0.19036816]
["bitfinex","BTCUSD",1717049130961,0.58222113,68119.0,68118.0,0.19036816]
["bitfinex","BTCUSD",1717049131452,0.62183585,68119.0,68118.0,0.19036816]
["bitfinex","BTCUSD",1717049131927,0.62105773,68119.0,68118.0,0.19036816]
["bitfinex","BTCUSD",1717049132148,0.41775773,68119.0,68118.0,0.19036816]
["bitfinex","BTCUSD",1717049132572,0.49865741,68119.0,68118.0,0.19036816]
["bitfinex","BTCUSD",1717049132782,0.53465741,68119.0,68118.0,0.19036816]
["bitfinex","BTCUSD",1717049133440,0.81709841,68119.0,68118.0,0.19036816]
["bitfinex","BTCUSD",1717049133647,1.40880169,68119.0,68118.0,0.19036816]
["bitfinex","BTCUSD",1717049133854,1.3732252,68119.0,68118.0,0.19036816]
["bitfinex","BTCUSD",1717049134269,1.27942222,68119.0,68118.0,0.19036816]
["bitfinex","BTCUSD",1717049134480,1.37272222,68119.0,68118.0,0.19036816]
["bitfinex","BTCUSD",1717049134674,1.33672222,68119.0,68118.0,0.19036816]
["bitfinex","BTCUSD",1717049135073,1.37272222,68119.0,68118.0,0.19036816]
["bitfinex","BTCUSD",1717049135615,0.69902222,68119.0,68118.0,0.19036816]
["bitfinex","BTCUSD",1717049135869,0.74332222,68119.0,68118.0,0.19036816]
["bitfinex","BTCUSD",1717049136455,0.77932222,68119.0,68118.0,0.19036816]
["bitfinex","BTCUSD",1717049137720,0.73498071,68119.0,68118.0,0.19036816]
["bitfinex","BTCUSD",1717049139118,0.73846263,68119.0,68118.0,0.19036816]
["bitfinex","BTCUSD",1717049139333,0.70246263,68119.0,68118.0,0.19036816]
["bitfinex","BTCUSD",1717049139544,0.80246263,68119.0,68118.0,0.19036816]
["bitfinex","BTCUSD",1717049139763,1.39596263,68119.0,68118.0,0.19036816]
["bitfinex","BTCUSD",1717049140158,1.43196263,68119.0,68118.0,0.19036816]
["bitfinex","BTCUSD",1717049140277,1.49080163,68119.0,68118.0,0.19036816]
["bitfinex","BTCUSD",1717049140785,1.53688715,68119.0,68118.0,0.19036816]
["bitfinex","BTCUSD",1717049141661,1.50088715,68119.0,68118.0,0.19036816]
["bitfinex","BTCUSD",1717049142077,1.41157271,68119.0,68118.0,0.19036816]
["bitfinex","BTCUSD",1717049142277,1.49807771,68119.0,68118.0,0.19036816]
["bitfinex","BTCUSD",1717049143055,0.01,68098.0,68071.0,0.21059686]
["bitfinex","BTCUSD",1717049143485,0.04161954,68118.0,68071.0,0.21059686]
["bitfinex","BTCUSD",1717049143486,0.61058069,68072.0,68071.0,0.21059686]
["bitfinex","BTCUSD",1717049143712,0.2,68072.0,68071.0,0.21059686]
["bitfinex","BTCUSD",1717049143888,0.1,68072.0,68071.0,0.21059686]
["bitfinex","BTCUSD",1717049144089,0.1,68072.0,68071.0,0.45899686]
["bitfinex","BTCUSD",1717049144924,0.1,68082.0,68071.0,0.45899686]
["bitfinex","BTCUSD",1717049145128,0.1,68087.0,68074.0,0.0703]
["bitfinex","BTCUSD",1717049145559,0.1,68088.0,68074.0,0.0703]
["bitfinex","BTCUSD",1717049146455,0.1,68090.0,68071.0,0.45899686]
["bitfinex","BTCUSD",1717049146698,0.1,68091.0,68071.0,0.45899686]
["bitfinex","BTCUSD",1717049146912,0.023,68090.0,68071.0,0.45899686]
["bitfinex","BTCUSD",1717049147166,0.123,68090.0,68071.0,0.45899686]
["bitfinex","BTCUSD",1717049147562,0.14160094,68089.0,68072.0,0.05864387]
["bitfinex","BTCUSD",1717049147825,0.1,68088.0,68071.0,0.45899686]
["bitfinex","BTCUSD",1717049148066,0.1,68088.0,68076.0,0.1614]
["bitfinex","BTCUSD",1717049148305,0.1,68088.0,68078.0,0.1614]
["bitfinex","BTCUSD",1717049148961,0.1,68099.0,68078.0,0.1614]
["bitfinex","BTCUSD",1717049149185,0.14160094,68098.0,68079.0,0.26401187]
["bitfinex","BTCUSD",1717049149406,0.14160094,68098.0,68083.0,0.17611187]
["bitfinex","BTCUSD",1717049149624,0.14160094,68098.0,68086.0,0.1662]
["bitfinex","BTCUSD",1717049150737,0.07080298,68106.0,68086.0,0.1662]
["bitfinex","BTCUSD",1717049151010,0.14160094,68105.0,68087.0,0.0783]
["bitfinex","BTCUSD",1717049151234,0.1,68104.0,68087.0,0.0783]
["bitfinex","BTCUSD",1717049151464,0.14160094,68104.0,68091.0,0.1567]
["bitfinex","BTCUSD",1717049151692,0.53481786,68114.0,68092.0,0.1764]
["bitfinex","BTCUSD",1717049151693,0.42481786,68114.0,68092.0,0.1764]
["bitfinex","BTCUSD",1717049151922,0.23090264,68112.0,68094.0,0.00991187]
["bitfinex","BTCUSD",1717049152149,0.14160094,68112.0,68099.0,0.1541]
["bitfinex","BTCUSD",1717049152584,0.14160094,68112.0,68100.0,0.02349564]
["bitfinex","BTCUSD",1717049153487,0.09110363,68111.0,68100.0,0.02349564]
["bitfinex","BTCUSD",1717049153725,0.14160094,68110.0,68100.0,0.02349564]
["bitfinex","BTCUSD",1717049153964,0.07080298,68101.0,68100.0,0.02349564]
["bitfinex","BTCUSD",1717049154188,0.08080298,68101.0,68100.0,0.02349564]
["bitfinex","BTCUSD",1717049154406,0.01,68094.0,68090.0,0.1622]
["bitfinex","BTCUSD",1717049154621,0.01,68098.0,68090.0,0.1622]
["bitfinex","BTCUSD",1717049154876,0.08331097,68097.0,68091.0,0.02402024]
["bitfinex","BTCUSD",1717049155107,0.23491191,68097.0,68090.0,0.1622]
["bitfinex","BTCUSD",1717049155342,0.07080298,68094.0,68088.0,0.0751]
["bitfinex","BTCUSD",1717049155549,0.14160094,68093.0,68088.0,0.0751]
["bitfinex","BTCUSD",1717049155777,0.07941992,68092.0,68088.0,0.0751]
["bitfinex","BTCUSD",1717049156045,0.14160094,68091.0,68089.0,0.02403016]
["bitfinex","BTCUSD",1717049156253,0.07941992,68090.0,68089.0,0.02403016]
["bitfinex","BTCUSD",1717049156459,0.22102086,68090.0,68085.0,0.1582]
["bitfinex","BTCUSD",1717049156668,0.14160094,68090.0,68085.0,0.1582]
["bitfinex","BTCUSD",1717049156895,0.14160094,68090.0,68086.0,0.02403247]
["bitfinex","BTCUSD",1717049157111,0.14160094,68089.0,68086.0,0.02403247]
["bitfinex","BTCUSD",1717049157548,0.01,68088.0,68086.0,0.02403247]
["bitfinex","BTCUSD",1717049157765,0.01,68084.0,68080.0,0.165]
["bitfinex","BTCUSD",1717049157969,0.14160094,68083.0,68076.0,0.0805]
["bitfinex","BTCUSD",1717049158189,0.01516009,68082.0,68076.0,0.0805]
["bitfinex","BTCUSD",1717049158661,0.15676103,68082.0,68077.0,0.02405458]
["bitfinex","BTCUSD",1717049159302,0.16676103,68082.0,68077.0,0.02405458]
["bitfinex","BTCUSD",1717049159518,0.16676103,68082.0,68077.0,0.03175645]
["bitfinex","BTCUSD",1717049159730,0.0166761,68081.0,68077.0,0.03175645]
["bitfinex","BTCUSD",1717049161444,0.15827704,68081.0,68077.0,0.03175645]
["bitfinex","BTCUSD",1717049161653,0.14160094,68081.0,68077.0,0.03175645]
["bitfinex","BTCUSD",1717049165661,0.1,68093.0,68077.0,0.03175645]
["bitfinex","BTCUSD",1717049165884,0.21156655,68092.0,68079.0,0.00991187]
["bitfinex","BTCUSD",1717049166096,0.06996561,68091.0,68085.0,0.0776]
["bitfinex","BTCUSD",1717049166355,0.14160094,68103.0,68085.0,0.0776]
["bitfinex","BTCUSD",1717049166569,0.14160094,68103.0,68081.0,0.07080298]
["bitfinex","BTCUSD",1717049166570,0.1612,68087.0,68086.0,0.03252865]
["bitfinex","BTCUSD",1717049166773,0.2712,68087.0,68086.0,0.03252865]
["bitfinex","BTCUSD",1717049166993,0.2712,68087.0,68071.0,0.21059686]
["bitfinex","BTCUSD",1717049166994,0.01,68078.0,68071.0,0.21059686]
["bitfinex","BTCUSD",1717049167218,0.1638,68072.0,68071.0,0.21059686]
["bitfinex","BTCUSD",1717049167854,0.3868,68072.0,68071.0,0.21059686]
["bitfinex","BTCUSD",1717049168061,0.45957624,68072.0,68071.0,0.21059686]
["bitfinex","BTCUSD",1717049168276,0.77198016,68072.0,68071.0,0.21059686]
["bitfinex","BTCUSD",1717049168934,0.85028016,68072.0,68071.0,0.21059686]
["bitfinex","BTCUSD",1717049169778,0.67947718,68072.0,68071.0,0.21059686]
["bitfinex","BTCUSD",1717049169988,0.77947718,68072.0,68071.0,0.21059686]
["bitfinex","BTCUSD",1717049170392,0.67947718,68072.0,68071.0,0.21059686]
["bitfinex","BTCUSD",1717049171490,0.85028016,68072.0,68071.0,0.21059686]
["bitfinex","BTCUSD",1717049172102,0.85028016,68072.0,68071.0,0.20478477]
["bitfinex","BTCUSD",1717049172526,0.85028016,68072.0,68071.0,0.16354069]
["bitfinex","BTCUSD",1717049172749,0.1,68048.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049172969,0.09968069,68048.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049173210,0.13268069,68048.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049173413,0.26428163,68048.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049173619,0.14160094,68048.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049173859,0.24160094,68048.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049174277,0.1,68048.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049174496,0.1,68048.0,68047.0,0.37491121]
["bitfinex","BTCUSD",1717049174710,0.1,68048.0,68047.0,0.4018471]
["bitfinex","BTCUSD",1717049174929,0.11,68059.0,68047.0,0.4018471]
["bitfinex","BTCUSD",1717049175158,0.06658977,68058.0,68047.0,0.4018471]
["bitfinex","BTCUSD",1717049175367,0.11794272,68059.0,68047.0,0.4018471]
["bitfinex","BTCUSD",1717049175587,0.37871569,68065.0,68047.0,0.2451471]
["bitfinex","BTCUSD",1717049175588,0.14160094,68057.0,68047.0,0.2451471]
["bitfinex","BTCUSD",1717049175797,0.14160094,68057.0,68048.0,0.1562]
["bitfinex","BTCUSD",1717049176021,0.1,68056.0,68048.0,0.1562]
["bitfinex","BTCUSD",1717049176263,0.14160094,68055.0,68049.0,0.02696533]
["bitfinex","BTCUSD",1717049177364,0.1,68056.0,68047.0,0.21853052]
["bitfinex","BTCUSD",1717049177633,0.1,68056.0,68050.0,0.02695512]
["bitfinex","BTCUSD",1717049177634,0.14160094,68056.0,68050.0,0.02695512]
["bitfinex","BTCUSD",1717049177838,0.24160094,68055.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049178047,0.10968069,68048.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049178466,0.23268069,68048.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049178672,0.22268069,68048.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049178887,0.23268069,68048.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049179103,0.37428163,68048.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049179317,0.55068163,68048.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049179974,0.37428163,68048.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049180407,0.24160094,68048.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049181739,0.036,68055.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049181946,0.14160094,68054.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049183198,0.14160094,68054.0,68047.0,0.29931121]
["bitfinex","BTCUSD",1717049183434,0.26248069,68064.0,68047.0,0.29931121]
["bitfinex","BTCUSD",1717049183435,0.27248069,68064.0,68047.0,0.29931121]
["bitfinex","BTCUSD",1717049183638,0.058884,68054.0,68047.0,0.29931121]
["bitfinex","BTCUSD",1717049184496,0.068884,68054.0,68047.0,0.29931121]
["bitfinex","BTCUSD",1717049184713,0.01,68051.0,68047.0,0.29931121]
["bitfinex","BTCUSD",1717049184927,0.01,68048.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049185152,0.15160094,68048.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049185360,0.17460094,68048.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049185587,0.16460094,68048.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049185778,0.1,68053.0,68048.0,0.2311]
["bitfinex","BTCUSD",1717049185983,0.06436602,68052.0,68048.0,0.2311]
["bitfinex","BTCUSD",1717049186190,0.1,68053.0,68049.0,0.04057371]
["bitfinex","BTCUSD",1717049186631,0.058884,68054.0,68049.0,0.04057371]
["bitfinex","BTCUSD",1717049186837,0.1,68060.0,68049.0,0.04057371]
["bitfinex","BTCUSD",1717049187056,0.01,68064.0,68049.0,0.04057371]
["bitfinex","BTCUSD",1717049187057,0.20746984,68059.0,68049.0,0.04057371]
["bitfinex","BTCUSD",1717049187256,0.35248069,68050.0,68049.0,0.04057371]
["bitfinex","BTCUSD",1717049187468,0.37548069,68050.0,68049.0,0.04057371]
["bitfinex","BTCUSD",1717049187679,0.09968069,68049.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049187888,0.22268069,68049.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049188095,0.14160094,68048.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049188311,0.26460094,68048.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049188943,0.24160094,68048.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049190629,0.24160094,68048.0,68047.0,0.25206329]
["bitfinex","BTCUSD",1717049191012,0.25160094,68048.0,68047.0,0.25206329]
["bitfinex","BTCUSD",1717049191366,0.24160094,68048.0,68047.0,0.25206329]
["bitfinex","BTCUSD",1717049191564,0.25160094,68048.0,68047.0,0.25206329]
["bitfinex","BTCUSD",1717049192481,0.61148461,68048.0,68047.0,0.25206329]
["bitfinex","BTCUSD",1717049192693,0.71148461,68048.0,68047.0,0.25206329]
["bitfinex","BTCUSD",1717049192894,0.71148461,68048.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049193304,0.96870301,68048.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049193508,0.79790003,68048.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049194144,0.44551934,68048.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049194348,0.45551934,68048.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049194561,0.45706087,68048.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049194768,0.32949687,68048.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049195588,0.30649687,68048.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049196282,0.33949687,68048.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049196487,0.19789593,68048.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049196787,0.09789593,68048.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049196990,0.23949687,68048.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049197396,0.33949687,68048.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049198468,0.19789593,68048.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049198671,0.09789593,68048.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049199105,0.09789593,68048.0,68047.0,0.25336259]
["bitfinex","BTCUSD",1717049199323,0.09789593,68048.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049199947,0.24949687,68048.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049200164,0.34949687,68048.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049200429,0.33949687,68048.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049200634,0.34949687,68048.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049200838,0.34976992,68048.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049201046,0.37276992,68048.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049201268,0.47851087,68048.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049202778,0.57851087,68048.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049203213,0.67819156,68048.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049203431,0.85459156,68048.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049204711,0.82159156,68048.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049205044,0.85759156,68048.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049205441,0.68119156,68048.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049205851,0.92459156,68048.0,68047.0,0.21821121]
["bitfinex","BTCUSD",1717049206055,0.92459156,68048.0,68047.0,0.16253436]
["bitfinex","BTCUSD",1717049206283,0.92459156,68048.0,68047.0,0.1488044]
["bitfinex","BTCUSD",1717049206484,0.92459156,68048.0,68047.0,0.14520299]
["bitfinex","BTCUSD",1717049206692,0.75368163,68048.0,68047.0,0.14520299]
["bitfinex","BTCUSD",1717049206867,0.91732779,68048.0,68047.0,0.1313514]
["bitfinex","BTCUSD",1717049207077,0.91732779,68048.0,68047.0,0.11138932]
["bitfinex","BTCUSD",1717049207279,0.96951176,68048.0,68047.0,0.01698066]
["bitfinex","BTCUSD",1717049207480,0.57726969,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049207708,1.17577063,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049207952,1.48314949,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049208161,1.52011679,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049208284,1.56385261,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049208698,1.58571585,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049208898,1.48571585,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049209150,1.46385399,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049209352,1.18191679,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049209758,1.28191679,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049210194,1.22407629,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049210510,0.47086426,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049210728,0.47086426,68033.0,68032.0,0.176232]
["bitfinex","BTCUSD",1717049210729,0.30316105,68033.0,68032.0,0.176232]
["bitfinex","BTCUSD",1717049211206,0.30316105,68033.0,68032.0,0.21152079]
["bitfinex","BTCUSD",1717049211916,0.33616105,68033.0,68032.0,0.04882079]
["bitfinex","BTCUSD",1717049212125,0.32616105,68033.0,68032.0,0.04882079]
["bitfinex","BTCUSD",1717049212349,0.30316105,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049212547,0.30316105,68033.0,68032.0,0.04882079]
["bitfinex","BTCUSD",1717049212753,0.30316105,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049213521,0.34690718,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049213719,0.30316105,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049213882,0.31316105,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049214086,0.30316105,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049214324,0.36877821,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049215195,0.12717727,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049215328,0.06156011,68033.0,68032.0,0.168032]
["bitfinex","BTCUSD",1717049215734,0.06156011,68033.0,68032.0,0.20335656]
["bitfinex","BTCUSD",1717049216541,0.21850179,68044.0,68032.0,0.20335656]
["bitfinex","BTCUSD",1717049216542,0.1053842,68038.0,68032.0,0.20335656]
["bitfinex","BTCUSD",1717049216787,0.06156011,68037.0,68032.0,0.20335656]
["bitfinex","BTCUSD",1717049217038,0.14160094,68036.0,68032.0,0.20335656]
["bitfinex","BTCUSD",1717049217185,0.06156011,68035.0,68032.0,0.20335656]
["bitfinex","BTCUSD",1717049217388,0.06156011,68034.0,68033.0,0.08]
["bitfinex","BTCUSD",1717049217589,0.06156011,68036.0,68033.0,0.08]
["bitfinex","BTCUSD",1717049217788,0.04382409,68038.0,68033.0,0.11531896]
["bitfinex","BTCUSD",1717049217789,0.06156011,68035.0,68033.0,0.11531896]
["bitfinex","BTCUSD",1717049218045,0.06156011,68034.0,68033.0,0.11531896]
["bitfinex","BTCUSD",1717049218859,0.06156011,68036.0,68033.0,0.03531896]
["bitfinex","BTCUSD",1717049219062,0.06156011,68035.0,68033.0,0.11501896]
["bitfinex","BTCUSD",1717049219238,0.06156011,68036.0,68033.0,0.11501896]
["bitfinex","BTCUSD",1717049219440,0.04382409,68038.0,68035.0,0.1564]
["bitfinex","BTCUSD",1717049219639,0.06944464,68037.0,68036.0,0.00031931]
["bitfinex","BTCUSD",1717049219864,0.04382409,68041.0,68038.0,0.00031931]
["bitfinex","BTCUSD",1717049220067,0.06944894,68040.0,68038.0,0.00031931]
["bitfinex","BTCUSD",1717049220271,0.04382409,68043.0,68040.0,0.0814]
["bitfinex","BTCUSD",1717049220632,0.06952822,68042.0,68041.0,0.03527332]
["bitfinex","BTCUSD",1717049221455,0.06952822,68042.0,68041.0,0.19907332]
["bitfinex","BTCUSD",1717049221854,0.04382409,68046.0,68044.0,0.0812]
["bitfinex","BTCUSD",1717049222133,0.06956764,68045.0,68044.0,0.0812]
["bitfinex","BTCUSD",1717049222338,0.06956764,68045.0,68044.0,0.08151931]
["bitfinex","BTCUSD",1717049222509,0.06956764,68045.0,68044.0,0.23631931]
["bitfinex","BTCUSD",1717049223252,0.036,68048.0,68047.0,0.00031931]
["bitfinex","BTCUSD",1717049223467,0.036,68048.0,68047.0,0.24021931]
["bitfinex","BTCUSD",1717049223884,0.10583144,68048.0,68047.0,0.24021931]
["bitfinex","BTCUSD",1717049225088,0.10583144,68048.0,68047.0,0.25013118]
["bitfinex","BTCUSD",1717049225442,0.036,68048.0,68047.0,0.25013118]
["bitfinex","BTCUSD",1717049225647,0.036,68048.0,68047.0,0.24021931]
["bitfinex","BTCUSD",1717049226079,0.036,68048.0,68047.0,0.25013118]
["bitfinex","BTCUSD",1717049226735,0.036,68048.0,68047.0,0.24021931]
["bitfinex","BTCUSD",1717049228286,0.036,68048.0,68047.0,0.25013118]
["bitfinex","BTCUSD",1717049228458,0.036,68048.0,68047.0,0.24021931]
["bitfinex","BTCUSD",1717049228765,0.036,68048.0,68047.0,0.2399]
["bitfinex","BTCUSD",1717049228976,0.036,68048.0,68040.0,0.00031931]
["bitfinex","BTCUSD",1717049229198,0.036,68048.0,68038.0,0.1611]
["bitfinex","BTCUSD",1717049229199,0.01,68045.0,68038.0,0.1611]
["bitfinex","BTCUSD",1717049229408,0.01,68045.0,68036.0,0.0799]
["bitfinex","BTCUSD",1717049229409,0.07080298,68047.0,68033.0,0.16141931]
["bitfinex","BTCUSD",1717049229410,0.06993367,68044.0,68033.0,0.16141931]
["bitfinex","BTCUSD",1717049229639,0.06993367,68043.0,68033.0,0.16141931]
["bitfinex","BTCUSD",1717049229847,0.21153461,68043.0,68033.0,0.16141931]
["bitfinex","BTCUSD",1717049230076,0.06497093,68042.0,68033.0,0.16141931]
["bitfinex","BTCUSD",1717049230298,0.06497093,68042.0,68033.0,0.1611]
["bitfinex","BTCUSD",1717049230299,0.07080298,68040.0,68033.0,0.1611]
["bitfinex","BTCUSD",1717049230525,0.07080298,68040.0,68027.0,0.1535]
["bitfinex","BTCUSD",1717049230526,0.01,68038.0,68027.0,0.1535]
["bitfinex","BTCUSD",1717049230744,0.04383512,68036.0,68034.0,0.03643631]
["bitfinex","BTCUSD",1717049230989,0.06497093,68035.0,68033.0,0.0364381]
["bitfinex","BTCUSD",1717049231211,0.01,68037.0,68027.0,0.1535]
["bitfinex","BTCUSD",1717049231427,0.05381568,68034.0,68027.0,0.1535]
["bitfinex","BTCUSD",1717049231646,0.24935468,68033.0,68024.0,0.30142556]
["bitfinex","BTCUSD",1717049231857,0.205539,68033.0,68024.0,0.30142556]
["bitfinex","BTCUSD",1717049232597,0.215539,68033.0,68024.0,0.30142556]
["bitfinex","BTCUSD",1717049232823,0.3520655,68033.0,68024.0,0.22582556]
["bitfinex","BTCUSD",1717049233702,0.82814619,68033.0,68024.0,0.22582556]
["bitfinex","BTCUSD",1717049233907,0.49902267,68033.0,68024.0,0.22582556]
["bitfinex","BTCUSD",1717049234126,0.50902267,68033.0,68024.0,0.22582556]
["bitfinex","BTCUSD",1717049234774,0.61847973,68033.0,68024.0,0.22582556]
["bitfinex","BTCUSD",1717049235199,0.50902267,68033.0,68024.0,0.22582556]
["bitfinex","BTCUSD",1717049236038,0.51460502,68033.0,68024.0,0.22582556]
["bitfinex","BTCUSD",1717049236238,0.42077864,68033.0,68025.0,0.07080298]
["bitfinex","BTCUSD",1717049236446,0.06952041,68033.0,68032.0,0.25695131]
["bitfinex","BTCUSD",1717049236668,0.04380575,68041.0,68035.0,0.00031931]
["bitfinex","BTCUSD",1717049236874,0.21013515,68040.0,68032.0,0.29344807]
["bitfinex","BTCUSD",1717049237078,0.06853421,68039.0,68036.0,0.03891369]
["bitfinex","BTCUSD",1717049237305,0.14160094,68038.0,68032.0,0.256632]
["bitfinex","BTCUSD",1717049237516,0.14160094,68038.0,68037.0,0.03889193]
["bitfinex","BTCUSD",1717049237715,0.01,68034.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049237923,0.14423328,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049238094,0.07852817,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049238548,0.17852817,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049238784,0.31101993,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049239196,0.20152817,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049239576,0.86361278,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049240019,0.97310454,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049240438,0.79262087,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049240787,0.77071206,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049240985,0.78071206,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049241199,0.39881723,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049241553,0.37581723,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049241736,0.35392272,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049242114,0.31012911,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049242317,0.35392272,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049242577,0.36392272,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049242772,0.32012911,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049242976,0.37581626,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049243131,0.38581626,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049243332,0.40881626,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049243576,0.40771967,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049243781,0.34203252,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049243981,0.33203252,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049244807,0.36803252,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049245032,0.41071709,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049245232,0.38882308,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049245636,0.34503252,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049246524,0.34503252,68033.0,68032.0,0.05247057]
["bitfinex","BTCUSD",1717049246740,0.41071709,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049247294,0.30903252,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049247947,0.34503252,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049248292,0.41071709,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049248603,0.37471709,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049248808,0.39771709,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049249004,0.43371709,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049249492,0.36803252,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049250645,0.34503252,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049250876,0.20343158,68033.0,68032.0,0.05270348]
["bitfinex","BTCUSD",1717049251069,0.21122276,68033.0,68032.0,0.05270348]
["bitfinex","BTCUSD",1717049251300,0.21122276,68033.0,68032.0,0.096532]
["bitfinex","BTCUSD",1717049251301,0.16640925,68033.0,68032.0,0.096532]
["bitfinex","BTCUSD",1717049251511,0.17080298,68039.0,68032.0,0.096532]
["bitfinex","BTCUSD",1717049251755,0.1,68033.0,68032.0,0.096532]
["bitfinex","BTCUSD",1717049252119,0.20240734,68033.0,68032.0,0.1356921]
["bitfinex","BTCUSD",1717049252671,0.16640734,68033.0,68032.0,0.1356921]
["bitfinex","BTCUSD",1717049252877,0.14160094,68038.0,68032.0,0.096532]
["bitfinex","BTCUSD",1717049252878,0.1,68037.0,68032.0,0.096532]
["bitfinex","BTCUSD",1717049253086,0.20243261,68036.0,68032.0,0.096532]
["bitfinex","BTCUSD",1717049253287,0.16083167,68035.0,68032.0,0.096532]
["bitfinex","BTCUSD",1717049253489,0.06083167,68034.0,68032.0,0.096532]
["bitfinex","BTCUSD",1717049253738,0.06083167,68034.0,68033.0,0.0391583]
["bitfinex","BTCUSD",1717049253972,0.24160094,68037.0,68033.0,0.0391583]
["bitfinex","BTCUSD",1717049253973,0.1,68037.0,68034.0,0.16]
["bitfinex","BTCUSD",1717049254174,0.4769,68040.0,68034.0,0.16]
["bitfinex","BTCUSD",1717049254305,0.4769,68040.0,68035.0,0.03915471]
["bitfinex","BTCUSD",1717049254306,0.06072454,68039.0,68035.0,0.03915471]
["bitfinex","BTCUSD",1717049254506,0.09672454,68039.0,68035.0,0.03915471]
["bitfinex","BTCUSD",1717049254704,0.09672454,68039.0,68034.0,0.16]
["bitfinex","BTCUSD",1717049254705,0.06072454,68038.0,68034.0,0.16]
["bitfinex","BTCUSD",1717049255038,0.04379564,68045.0,68040.0,0.00031931]
["bitfinex","BTCUSD",1717049255243,0.036,68048.0,68042.0,0.233]
["bitfinex","BTCUSD",1717049255244,0.05962529,68044.0,68042.0,0.233]
["bitfinex","BTCUSD",1717049255417,0.05962529,68043.0,68042.0,0.23331931]
["bitfinex","BTCUSD",1717049255620,0.036,68048.0,68044.0,0.00031931]
["bitfinex","BTCUSD",1717049255820,0.05962525,68047.0,68044.0,0.00031931]
["bitfinex","BTCUSD",1717049256186,0.05962525,68047.0,68045.0,0.03908347]
["bitfinex","BTCUSD",1717049256500,0.05962525,68047.0,68044.0,0.00031931]
["bitfinex","BTCUSD",1717049256659,0.05962525,68047.0,68046.0,0.03906134]
["bitfinex","BTCUSD",1717049256868,0.05962525,68047.0,68044.0,0.00031931]
["bitfinex","BTCUSD",1717049257067,0.05962525,68047.0,68046.0,0.03906134]
["bitfinex","BTCUSD",1717049257274,0.05962525,68047.0,68044.0,0.00031931]
["bitfinex","BTCUSD",1717049257428,0.05962525,68047.0,68046.0,0.03906134]
["bitfinex","BTCUSD",1717049257624,0.05962525,68047.0,68045.0,0.00031931]
["bitfinex","BTCUSD",1717049257848,0.036,68048.0,68046.0,0.00031931]
["bitfinex","BTCUSD",1717049258059,0.036,68048.0,68047.0,0.23951931]
["bitfinex","BTCUSD",1717049258267,0.036,68048.0,68047.0,0.27857885]
["bitfinex","BTCUSD",1717049259423,0.036,68048.0,68047.0,0.28849072]
["bitfinex","BTCUSD",1717049259660,0.036,68048.0,68047.0,0.27857885]
["bitfinex","BTCUSD",1717049260394,0.066,68048.0,68047.0,0.27857885]
["bitfinex","BTCUSD",1717049261881,0.036,68048.0,68047.0,0.27857885]
["bitfinex","BTCUSD",1717049262488,0.065,68048.0,68047.0,0.27857885]
["bitfinex","BTCUSD",1717049265867,0.065,68048.0,68047.0,0.28849072]
["bitfinex","BTCUSD",1717049266715,0.065,68048.0,68047.0,0.27857885]
["bitfinex","BTCUSD",1717049270827,0.029,68048.0,68047.0,0.27857885]
["bitfinex","BTCUSD",1717049271686,0.029,68048.0,68047.0,0.28849072]
["bitfinex","BTCUSD",1717049272319,0.065,68048.0,68047.0,0.27857885]
["bitfinex","BTCUSD",1717049273162,0.029,68048.0,68047.0,0.27857885]
["bitfinex","BTCUSD",1717049273369,0.029,68048.0,68047.0,0.03937885]
["bitfinex","BTCUSD",1717049273571,0.065,68048.0,68047.0,0.03937885]
["bitfinex","BTCUSD",1717049282547,0.1246347,68048.0,68047.0,0.03937885]
["bitfinex","BTCUSD",1717049282774,0.1246347,68048.0,68047.0,0.03905954]
["bitfinex","BTCUSD",1717049283074,0.2781347,68048.0,68047.0,0.03905954]
["bitfinex","BTCUSD",1717049283301,0.2781347,68048.0,68034.0,0.15401931]
["bitfinex","BTCUSD",1717049283302,0.49503564,68048.0,68034.0,0.15401931]
["bitfinex","BTCUSD",1717049283526,0.14160094,68047.0,68035.0,0.00031931]
["bitfinex","BTCUSD",1717049283754,0.01,68044.0,68031.0,0.0785]
["bitfinex","BTCUSD",1717049283984,0.01,68042.0,68030.0,0.00031931]
["bitfinex","BTCUSD",1717049284178,0.21123564,68041.0,68030.0,0.00031931]
["bitfinex","BTCUSD",1717049284398,0.0596347,68040.0,68030.0,0.00031931]
["bitfinex","BTCUSD",1717049284600,0.0596347,68039.0,68032.0,0.01385131]
["bitfinex","BTCUSD",1717049284801,0.0596347,68039.0,68036.0,0.00031931]
["bitfinex","BTCUSD",1717049285011,0.0596347,68038.0,68036.0,0.00031931]
["bitfinex","BTCUSD",1717049285182,0.0596347,68037.0,68036.0,0.00031931]
["bitfinex","BTCUSD",1717049287530,0.0596347,68037.0,68034.0,0.00031931]
["bitfinex","BTCUSD",1717049287731,0.0596347,68036.0,68033.0,0.00031931]
["bitfinex","BTCUSD",1717049287932,0.0596347,68035.0,68033.0,0.00031931]
["bitfinex","BTCUSD",1717049288149,0.0596347,68034.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049288305,0.25160094,68043.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049288513,0.032,68037.0,68032.0,0.01385131]
["bitfinex","BTCUSD",1717049288711,0.05861294,68036.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049289939,0.14160094,68035.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049290140,0.05861294,68034.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049290343,0.20021388,68034.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049290722,0.06214858,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049290943,0.06214858,68033.0,68032.0,0.01385131]
["bitfinex","BTCUSD",1717049291118,0.132,68037.0,68034.0,0.00031931]
["bitfinex","BTCUSD",1717049291318,0.132,68037.0,68034.0,0.07631931]
["bitfinex","BTCUSD",1717049291319,0.06214411,68036.0,68034.0,0.07631931]
["bitfinex","BTCUSD",1717049291587,0.06214411,68036.0,68035.0,0.03907634]
["bitfinex","BTCUSD",1717049291718,0.06214411,68036.0,68035.0,0.18957634]
["bitfinex","BTCUSD",1717049291920,0.06214411,68036.0,68035.0,0.03907634]
["bitfinex","BTCUSD",1717049292127,0.06214411,68036.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049292128,0.55713005,68036.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049292330,0.06214411,68035.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049293081,0.07214411,68035.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049293262,0.01,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049293473,0.07214411,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049293679,0.21374505,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049294092,0.31374505,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049294310,0.35752867,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049295372,0.71210936,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049296090,0.81210936,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049296291,0.76832574,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049296499,0.66832574,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049296770,0.76832574,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049297415,0.87776502,68033.0,68032.0,0.013532]
["bitfinex","BTCUSD",1717049297846,0.67728369,68025.0,68002.0,0.42513717]
["bitfinex","BTCUSD",1717049298067,1.27607373,68025.0,68006.0,0.42481786]
["bitfinex","BTCUSD",1717049298275,1.39790075,68025.0,68024.0,0.25850771]
["bitfinex","BTCUSD",1717049298506,1.40750341,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049298732,1.30750341,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049299193,1.13701974,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049299427,1.22670043,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049299645,1.13701974,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049299878,1.11849801,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049300099,0.76849801,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049300317,0.68104805,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049300769,0.72475885,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049300989,0.70175885,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049301200,0.65804805,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049301803,0.42134805,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049302586,0.30374505,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049303020,0.30187433,68025.0,68024.0,0.18884435]
["bitfinex","BTCUSD",1717049304002,0.16027339,68025.0,68024.0,0.18884435]
["bitfinex","BTCUSD",1717049304212,0.06027339,68025.0,68024.0,0.18884435]
["bitfinex","BTCUSD",1717049304452,0.1,68025.0,68024.0,0.18884435]
["bitfinex","BTCUSD",1717049304661,0.1,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049304662,0.17014857,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049305082,0.31174951,68025.0,68024.0,0.18884435]
["bitfinex","BTCUSD",1717049305759,0.54934951,68025.0,68024.0,0.18884435]
["bitfinex","BTCUSD",1717049306230,0.54934951,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049306231,0.6490302,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049306434,0.6720302,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049307311,0.7720302,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049308663,0.8309502,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049308868,0.7309502,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049309930,0.62956951,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049310751,0.64726604,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049310979,0.92344673,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049311811,0.82376604,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049312098,0.64726604,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049312927,0.68326604,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049313510,0.64726604,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049314549,0.58711747,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049314774,0.64225855,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049315796,0.63225855,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049316000,0.64225855,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049316531,0.7383407,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049316790,0.40635855,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049317561,0.39635855,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049317752,0.40635855,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049319371,0.49385669,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049319690,0.37335855,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049319937,0.23175761,68025.0,68024.0,0.3122622]
["bitfinex","BTCUSD",1717049320144,0.21406108,68025.0,68024.0,0.3122622]
["bitfinex","BTCUSD",1717049320553,0.05514108,68025.0,68024.0,0.42183389]
["bitfinex","BTCUSD",1717049320766,0.117591,68032.0,68024.0,0.42183389]
["bitfinex","BTCUSD",1717049320767,0.05514108,68031.0,68024.0,0.42183389]
["bitfinex","BTCUSD",1717049320969,0.14160094,68030.0,68024.0,0.42183389]
["bitfinex","BTCUSD",1717049321174,0.14160094,68030.0,68024.0,0.3890622]
["bitfinex","BTCUSD",1717049321516,0.058908,68028.0,68024.0,0.3890622]
["bitfinex","BTCUSD",1717049321724,0.05514108,68029.0,68024.0,0.3890622]
["bitfinex","BTCUSD",1717049321725,0.05514108,68027.0,68025.0,0.0327691]
["bitfinex","BTCUSD",1717049321931,0.05514108,68026.0,68025.0,0.0327691]
["bitfinex","BTCUSD",1717049322148,0.4769,68033.0,68027.0,0.0826]
["bitfinex","BTCUSD",1717049322149,0.1,68032.0,68027.0,0.0826]
["bitfinex","BTCUSD",1717049322275,0.158904,68032.0,68028.0,0.0327321]
["bitfinex","BTCUSD",1717049322508,0.158904,68032.0,68027.0,0.0826]
["bitfinex","BTCUSD",1717049322509,0.05949474,68031.0,68027.0,0.0826]
["bitfinex","BTCUSD",1717049324866,0.05949474,68031.0,68028.0,0.1547]
["bitfinex","BTCUSD",1717049325064,0.05949474,68031.0,68028.0,0.15501931]
["bitfinex","BTCUSD",1717049325294,0.06112965,68030.0,68029.0,0.03272107]
["bitfinex","BTCUSD",1717049325667,0.058902,68034.0,68029.0,0.03272107]
["bitfinex","BTCUSD",1717049325906,0.06112965,68033.0,68029.0,0.03272107]
["bitfinex","BTCUSD",1717049326147,0.16112965,68033.0,68029.0,0.03272107]
["bitfinex","BTCUSD",1717049326548,0.06112965,68032.0,68029.0,0.03272107]
["bitfinex","BTCUSD",1717049326756,0.16112965,68032.0,68029.0,0.03272107]
["bitfinex","BTCUSD",1717049326950,0.06112965,68031.0,68029.0,0.03272107]
["bitfinex","BTCUSD",1717049327737,0.30537913,68030.0,68029.0,0.03272107]
["bitfinex","BTCUSD",1717049327982,0.36650878,68030.0,68029.0,0.03272107]
["bitfinex","BTCUSD",1717049329361,0.36650878,68030.0,68029.0,0.11274038]
["bitfinex","BTCUSD",1717049329564,0.36650878,68030.0,68029.0,0.27234038]
["bitfinex","BTCUSD",1717049329738,0.30537913,68030.0,68029.0,0.27234038]
["bitfinex","BTCUSD",1717049329941,0.30535754,68035.0,68033.0,0.00031931]
["bitfinex","BTCUSD",1717049330139,0.37206309,68034.0,68033.0,0.24841931]
["bitfinex","BTCUSD",1717049330542,0.37206309,68034.0,68033.0,0.25833118]
["bitfinex","BTCUSD",1717049330747,0.30535714,68034.0,68033.0,0.25833118]
["bitfinex","BTCUSD",1717049331112,0.4769,68042.0,68040.0,0.2404]
["bitfinex","BTCUSD",1717049331245,0.37072958,68041.0,68040.0,0.2404]
["bitfinex","BTCUSD",1717049331446,0.30533109,68041.0,68040.0,0.2404]
["bitfinex","BTCUSD",1717049331646,0.37393579,68041.0,68040.0,0.2404]
["bitfinex","BTCUSD",1717049332438,0.37393579,68041.0,68040.0,0.24071931]
["bitfinex","BTCUSD",1717049332968,0.37421674,68041.0,68040.0,0.24071931]
["bitfinex","BTCUSD",1717049333881,0.37421674,68041.0,68036.0,0.163]
["bitfinex","BTCUSD",1717049334105,0.30533109,68040.0,68036.0,0.163]
["bitfinex","BTCUSD",1717049334326,0.06888565,68041.0,68036.0,0.163]
["bitfinex","BTCUSD",1717049334327,0.37421674,68039.0,68036.0,0.163]
["bitfinex","BTCUSD",1717049334573,0.37421674,68038.0,68036.0,0.163]
["bitfinex","BTCUSD",1717049334778,0.37421674,68037.0,68036.0,0.163]
["bitfinex","BTCUSD",1717049335418,0.51581768,68037.0,68034.0,0.0809]
["bitfinex","BTCUSD",1717049335639,0.14160094,68037.0,68036.0,0.03263443]
["bitfinex","BTCUSD",1717049335779,0.44696158,68037.0,68035.0,0.03263623]
["bitfinex","BTCUSD",1717049335999,0.37128538,68036.0,68034.0,0.0809]
["bitfinex","BTCUSD",1717049336201,0.37128538,68035.0,68034.0,0.0809]
["bitfinex","BTCUSD",1717049336435,0.37128662,68035.0,68034.0,0.0809]
["bitfinex","BTCUSD",1717049336840,0.30536064,68035.0,68034.0,0.0809]
["bitfinex","BTCUSD",1717049338033,0.30536064,68041.0,68034.0,0.0809]
["bitfinex","BTCUSD",1717049338232,0.51567081,68040.0,68034.0,0.0809]
["bitfinex","BTCUSD",1717049338438,0.37406987,68039.0,68034.0,0.0809]
["bitfinex","BTCUSD",1717049338681,0.37406987,68038.0,68034.0,0.0809]
["bitfinex","BTCUSD",1717049338927,0.30536064,68037.0,68035.0,0.03263824]
["bitfinex","BTCUSD",1717049339307,0.30536064,68036.0,68035.0,0.03263824]
["bitfinex","BTCUSD",1717049339871,0.37564866,68036.0,68035.0,0.03263824]
["bitfinex","BTCUSD",1717049341718,0.37309626,68036.0,68035.0,0.03263824]
["bitfinex","BTCUSD",1717049342155,0.30536064,68036.0,68035.0,0.03263824]
["bitfinex","BTCUSD",1717049342373,0.10373562,68036.0,68035.0,0.03263824]
["bitfinex","BTCUSD",1717049342732,0.10373562,68036.0,68035.0,0.03295755]
["bitfinex","BTCUSD",1717049343326,0.036,68036.0,68035.0,0.03295755]
["bitfinex","BTCUSD",1717049344072,0.10400193,68036.0,68035.0,0.03295755]
["bitfinex","BTCUSD",1717049350024,0.10400193,68036.0,68035.0,0.03263824]
["bitfinex","BTCUSD",1717049350444,0.10400193,68036.0,68031.0,0.15851931]
["bitfinex","BTCUSD",1717049350675,0.06800193,68035.0,68032.0,0.00031931]
["bitfinex","BTCUSD",1717049351125,0.06800193,68035.0,68026.0,0.081]
["bitfinex","BTCUSD",1717049351126,0.06800193,68035.0,68030.0,0.00031931]
["bitfinex","BTCUSD",1717049351358,0.06800193,68035.0,68026.0,0.08131931]
["bitfinex","BTCUSD",1717049351359,0.20960287,68035.0,68026.0,0.08131931]
["bitfinex","BTCUSD",1717049351578,0.20960287,68035.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049351579,0.117601,68027.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049351800,0.06800193,68026.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049352237,0.06800193,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049352442,0.20960287,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049355587,0.23260287,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049356622,0.26860287,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049358994,0.27860287,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049360236,0.26860287,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049360463,0.27860287,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049360659,0.26860287,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049361823,0.27860287,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049362031,0.42244594,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049362223,0.72459117,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049362430,0.83419885,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049362649,0.72459117,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049363086,0.82427186,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049363467,0.71459117,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049363607,0.43809117,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049364279,0.44355783,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049364632,0.33390197,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049365042,0.44355783,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049365529,0.33390197,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049365712,0.44353212,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049366524,0.33390197,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049366719,0.39968013,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049367328,0.36990197,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049367920,0.40590197,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049369335,0.38290197,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049369735,0.63460495,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049370102,0.64460495,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049370317,0.73228022,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049370968,0.64460495,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049371177,1.13311281,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049371604,1.05733475,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049372080,1.09333475,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049372705,1.08333475,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049372910,1.0197046,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049373966,1.1001046,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049375629,1.2042003,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049376034,1.2001046,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049376227,1.41041899,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049377198,1.30078884,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049378263,1.20078884,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049378476,1.29948884,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049379108,1.33548884,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049380276,1.23548884,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049380437,1.33548884,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049380971,1.23548884,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049381383,1.33548884,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049381588,1.23548884,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049382213,1.06928163,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049382454,1.22993743,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049387660,1.32993743,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049388260,1.22993743,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049389004,1.32993743,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049389410,1.22993743,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049389884,1.32993743,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049391402,1.29393743,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049393211,1.32993743,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049393427,1.47774467,68025.0,68024.0,0.1561622]
["bitfinex","BTCUSD",1717049394082,1.32993743,68025.0,68024.0,0.13429437]
["bitfinex","BTCUSD",1717049394298,1.32993743,68025.0,68024.0,0.13134827]
["bitfinex","BTCUSD",1717049395845,1.32993743,68025.0,68024.0,0.10134827]
["bitfinex","BTCUSD",1717049396447,1.25923743,68025.0,68024.0,0.10134827]
["bitfinex","BTCUSD",1717049396661,1.32993743,68025.0,68024.0,0.10134827]
["bitfinex","BTCUSD",1717049397652,1.32993743,68025.0,68024.0,0.08844246]
["bitfinex","BTCUSD",1717049397867,1.22993743,68025.0,68024.0,0.08682306]
["bitfinex","BTCUSD",1717049398080,0.1966558,68025.0,68024.0,0.09550537]
["bitfinex","BTCUSD",1717049398407,0.036,68025.0,68024.0,0.39754237]
["bitfinex","BTCUSD",1717049398628,0.1067,68025.0,68024.0,0.36266057]
["bitfinex","BTCUSD",1717049398842,0.210399,68025.0,68024.0,0.36266057]
["bitfinex","BTCUSD",1717049399062,0.25428688,68025.0,68024.0,0.36266057]
["bitfinex","BTCUSD",1717049399261,0.25428688,68025.0,68024.0,0.32652306]
["bitfinex","BTCUSD",1717049399262,0.23742417,68025.0,68024.0,0.32652306]
["bitfinex","BTCUSD",1717049399667,0.28128892,68025.0,68024.0,0.36267739]
["bitfinex","BTCUSD",1717049400740,0.09582323,68025.0,68024.0,0.3629967]
["bitfinex","BTCUSD",1717049400932,0.036,68025.0,68024.0,0.3629967]
["bitfinex","BTCUSD",1717049401538,0.04386475,68031.0,68024.0,0.3629967]
["bitfinex","BTCUSD",1717049401804,0.04386475,68029.0,68025.0,0.00031931]
["bitfinex","BTCUSD",1717049401947,0.04386475,68028.0,68025.0,0.00031931]
["bitfinex","BTCUSD",1717049402152,0.05622732,68027.0,68025.0,0.00031931]
["bitfinex","BTCUSD",1717049402393,0.04386475,68029.0,68025.0,0.00031931]
["bitfinex","BTCUSD",1717049402596,0.05622756,68028.0,68025.0,0.00031931]
["bitfinex","BTCUSD",1717049402947,0.18546569,68030.0,68025.0,0.00031931]
["bitfinex","BTCUSD",1717049403151,0.05654447,68029.0,68027.0,0.0823]
["bitfinex","BTCUSD",1717049403368,0.05654447,68029.0,68028.0,0.15211931]
["bitfinex","BTCUSD",1717049403565,0.05622516,68029.0,68028.0,0.27056645]
["bitfinex","BTCUSD",1717049403798,0.04386475,68031.0,68029.0,0.2341]
["bitfinex","BTCUSD",1717049404188,0.04386475,68032.0,68030.0,0.03619681]
["bitfinex","BTCUSD",1717049404420,0.18776365,68036.0,68029.0,0.2341]
["bitfinex","BTCUSD",1717049404421,0.18546569,68033.0,68029.0,0.2341]
["bitfinex","BTCUSD",1717049404770,0.04386475,68031.0,68029.0,0.2341]
["bitfinex","BTCUSD",1717049405180,0.04386475,68032.0,68029.0,0.2341]
["bitfinex","BTCUSD",1717049405387,0.04386475,68033.0,68029.0,0.2341]
["bitfinex","BTCUSD",1717049405782,0.036,68031.0,68029.0,0.2341]
["bitfinex","BTCUSD",1717049406165,0.036,68031.0,68030.0,0.0786]
["bitfinex","BTCUSD",1717049406384,0.036,68031.0,68030.0,0.11475569]
["bitfinex","BTCUSD",1717049408505,0.036,68031.0,68030.0,0.26525569]
["bitfinex","BTCUSD",1717049409329,0.036,68031.0,68030.0,0.265575]
["bitfinex","BTCUSD",1717049410268,0.036,68031.0,68030.0,0.26525569]
["bitfinex","BTCUSD",1717049410689,0.17760094,68031.0,68030.0,0.26525569]
["bitfinex","BTCUSD",1717049410887,0.20060094,68031.0,68030.0,0.03615569]
["bitfinex","BTCUSD",1717049411093,0.31060094,68031.0,68030.0,0.03615569]
["bitfinex","BTCUSD",1717049411362,0.01,68027.0,68024.0,0.08682306]
["bitfinex","BTCUSD",1717049411678,0.28808882,68026.0,68024.0,0.08682306]
["bitfinex","BTCUSD",1717049411882,0.29998378,68026.0,68024.0,0.08682306]
["bitfinex","BTCUSD",1717049412089,0.023,68025.0,68024.0,0.08682306]
["bitfinex","BTCUSD",1717049412296,0.17460094,68025.0,68024.0,0.08682306]
["bitfinex","BTCUSD",1717049412887,0.16460094,68025.0,68024.0,0.08682306]
["bitfinex","BTCUSD",1717049413105,0.17460094,68025.0,68024.0,0.08682306]
["bitfinex","BTCUSD",1717049413700,0.32984556,68025.0,68024.0,0.08682306]
["bitfinex","BTCUSD",1717049414155,0.42984556,68025.0,68024.0,0.08682306]
["bitfinex","BTCUSD",1717049414491,0.56149104,68025.0,68024.0,0.08682306]
["bitfinex","BTCUSD",1717049414727,0.42984556,68025.0,68024.0,0.08682306]
["bitfinex","BTCUSD",1717049414899,0.52763066,68025.0,68024.0,0.08682306]
["bitfinex","BTCUSD",1717049415644,0.74298631,68025.0,68024.0,0.08682306]
["bitfinex","BTCUSD",1717049415973,0.61164556,68025.0,68024.0,0.08682306]
["bitfinex","BTCUSD",1717049416144,0.70896986,68025.0,68024.0,0.08682306]
["bitfinex","BTCUSD",1717049416405,0.60896986,68025.0,68024.0,0.08682306]
["bitfinex","BTCUSD",1717049416817,0.51164556,68025.0,68024.0,0.08682306]
["bitfinex","BTCUSD",1717049417024,0.60934896,68025.0,68024.0,0.08682306]
["bitfinex","BTCUSD",1717049417427,0.60934995,68025.0,68024.0,0.08682306]
["bitfinex","BTCUSD",1717049418016,0.6110115,68025.0,68024.0,0.08682306]
["bitfinex","BTCUSD",1717049418229,0.51319455,68025.0,68024.0,0.08682306]
["bitfinex","BTCUSD",1717049418428,0.77109455,68025.0,68024.0,0.08682306]
["bitfinex","BTCUSD",1717049418598,0.86891018,68025.0,68024.0,0.08682306]
["bitfinex","BTCUSD",1717049419005,0.86891018,68025.0,68024.0,0.08507784]
["bitfinex","BTCUSD",1717049419221,0.86891018,68025.0,68024.0,0.05615632]
["bitfinex","BTCUSD",1717049419222,1.34581018,68025.0,68024.0,0.05615632]
["bitfinex","BTCUSD",1717049419415,1.34581018,68025.0,67989.0,0.1504]
["bitfinex","BTCUSD",1717049419416,0.127644,68002.0,67989.0,0.1504]
["bitfinex","BTCUSD",1717049419730,0.0584041,68001.0,67989.0,0.1504]
["bitfinex","BTCUSD",1717049419932,0.0814041,68001.0,67989.0,0.1504]
["bitfinex","BTCUSD",1717049420107,0.1689417,68001.0,67989.0,0.1504]
["bitfinex","BTCUSD",1717049420305,0.0814041,68001.0,67989.0,0.1504]
["bitfinex","BTCUSD",1717049420506,0.22300504,68001.0,67989.0,0.1504]
["bitfinex","BTCUSD",1717049420906,0.28863619,68001.0,67989.0,0.1504]
["bitfinex","BTCUSD",1717049421162,0.22300504,68001.0,67989.0,0.1504]
["bitfinex","BTCUSD",1717049421380,0.50348871,68001.0,67989.0,0.1504]
["bitfinex","BTCUSD",1717049421587,0.43268573,68001.0,67989.0,0.1504]
["bitfinex","BTCUSD",1717049421797,0.52022333,68001.0,67989.0,0.1504]
["bitfinex","BTCUSD",1717049423404,0.43268573,68001.0,67989.0,0.1504]
["bitfinex","BTCUSD",1717049423615,0.42268573,68001.0,67989.0,0.1504]
["bitfinex","BTCUSD",1717049424032,0.37428163,68001.0,67989.0,0.1504]
["bitfinex","BTCUSD",1717049424249,0.42487488,68001.0,67989.0,0.1504]
["bitfinex","BTCUSD",1717049424442,0.52241248,68001.0,67989.0,0.1504]
["bitfinex","BTCUSD",1717049424654,0.32519419,68001.0,67989.0,0.1504]
["bitfinex","BTCUSD",1717049425318,0.36889767,68001.0,67999.0,0.076]
["bitfinex","BTCUSD",1717049425515,0.36889767,68001.0,68000.0,0.3904399]
["bitfinex","BTCUSD",1717049425719,0.34589767,68001.0,68000.0,0.3904399]
["bitfinex","BTCUSD",1717049425957,0.34589767,68001.0,68000.0,0.42079605]
["bitfinex","BTCUSD",1717049426287,0.24160094,68001.0,68000.0,0.42079605]
["bitfinex","BTCUSD",1717049428713,0.117634,68008.0,68000.0,0.42079605]
["bitfinex","BTCUSD",1717049428957,0.22758306,68007.0,68000.0,0.42079605]
["bitfinex","BTCUSD",1717049429168,0.16460094,68007.0,68000.0,0.42079605]
["bitfinex","BTCUSD",1717049431098,0.16460094,68007.0,68001.0,0.1517]
["bitfinex","BTCUSD",1717049431474,0.16460094,68007.0,68002.0,0.02618598]
["bitfinex","BTCUSD",1717049431671,0.16460094,68007.0,68002.0,0.03517785]
["bitfinex","BTCUSD",1717049433967,0.16178174,68007.0,68002.0,0.03517785]
["bitfinex","BTCUSD",1717049434684,0.06438119,68006.0,68002.0,0.03517785]
["bitfinex","BTCUSD",1717049434861,0.14160094,68005.0,68002.0,0.03517785]
["bitfinex","BTCUSD",1717049435202,0.06438119,68004.0,68002.0,0.03517785]
["bitfinex","BTCUSD",1717049435409,0.14160094,68003.0,68002.0,0.03517785]
["bitfinex","BTCUSD",1717049437525,0.20640882,68003.0,68002.0,0.03517785]
["bitfinex","BTCUSD",1717049443747,0.20640882,68003.0,68002.0,0.11367785]
["bitfinex","BTCUSD",1717049447067,0.2110394,68003.0,68002.0,0.11367785]
["bitfinex","BTCUSD",1717049447365,0.06943846,68003.0,68002.0,0.28960903]
["bitfinex","BTCUSD",1717049447574,0.06943846,68010.0,68007.0,0.166]
["bitfinex","BTCUSD",1717049447754,0.05892,68015.0,68009.0,0.1545]
["bitfinex","BTCUSD",1717049447955,0.14160094,68014.0,68012.0,0.0767]
["bitfinex","BTCUSD",1717049448183,0.058916,68020.0,68013.0,0.1545]
["bitfinex","BTCUSD",1717049448409,0.21125758,68019.0,68015.0,0.1545]
["bitfinex","BTCUSD",1717049448614,0.06965664,68018.0,68015.0,0.1545]
["bitfinex","BTCUSD",1717049448825,0.21125758,68017.0,68016.0,0.03495981]
["bitfinex","BTCUSD",1717049449431,0.06965664,68017.0,68016.0,0.03527912]
["bitfinex","BTCUSD",1717049449864,0.06965664,68017.0,68016.0,0.27967912]
["bitfinex","BTCUSD",1717049450494,0.058914,68023.0,68016.0,0.27967912]
["bitfinex","BTCUSD",1717049450495,0.058914,68023.0,68020.0,0.1648]
["bitfinex","BTCUSD",1717049450700,0.06840984,68022.0,68021.0,0.0776]
["bitfinex","BTCUSD",1717049451099,0.06840984,68022.0,68021.0,0.11255015]
["bitfinex","BTCUSD",1717049451259,0.14160094,68027.0,68021.0,0.11255015]
["bitfinex","BTCUSD",1717049451260,0.16840984,68026.0,68021.0,0.11255015]
["bitfinex","BTCUSD",1717049451461,0.21001078,68025.0,68021.0,0.11255015]
["bitfinex","BTCUSD",1717049451808,0.06840984,68024.0,68021.0,0.11255015]
["bitfinex","BTCUSD",1717049452014,0.06840984,68023.0,68021.0,0.11255015]
["bitfinex","BTCUSD",1717049452217,0.06840984,68022.0,68021.0,0.11255015]
["bitfinex","BTCUSD",1717049452432,0.06840984,68022.0,68021.0,0.27066946]
["bitfinex","BTCUSD",1717049453658,0.06985558,68026.0,68022.0,0.00031931]
["bitfinex","BTCUSD",1717049453864,0.0698557,68025.0,68023.0,0.03489697]
["bitfinex","BTCUSD",1717049454113,0.0698557,68025.0,68024.0,0.00031931]
["bitfinex","BTCUSD",1717049454630,0.0698557,68027.0,68025.0,0.00031931]
["bitfinex","BTCUSD",1717049454836,0.04374317,68029.0,68025.0,0.00031931]
["bitfinex","BTCUSD",1717049454837,0.07374041,68026.0,68025.0,0.00031931]
["bitfinex","BTCUSD",1717049455282,0.07374041,68026.0,68025.0,0.16253118]
["bitfinex","BTCUSD",1717049455539,0.07374189,68026.0,68025.0,0.15261931]
["bitfinex","BTCUSD",1717049455929,0.07374189,68026.0,68025.0,0.23371931]
["bitfinex","BTCUSD",1717049456490,0.036,68031.0,68025.0,0.23371931]
["bitfinex","BTCUSD",1717049456695,0.21743924,68030.0,68025.0,0.24363118]
["bitfinex","BTCUSD",1717049457098,0.0758383,68029.0,68025.0,0.24363118]
["bitfinex","BTCUSD",1717049457934,0.0758383,68029.0,68027.0,0.00991187]
["bitfinex","BTCUSD",1717049458733,0.14160094,68030.0,68028.0,0.03553376]
["bitfinex","BTCUSD",1717049459129,0.14160094,68030.0,68025.0,0.23371931]
["bitfinex","BTCUSD",1717049459333,0.14160094,68030.0,68029.0,0.03553183]
["bitfinex","BTCUSD",1717049459530,0.21853339,68030.0,68026.0,0.00991187]
["bitfinex","BTCUSD",1717049459739,0.036,68031.0,68029.0,0.03553183]
["bitfinex","BTCUSD",1717049459961,0.17760094,68031.0,68026.0,0.01023118]
["bitfinex","BTCUSD",1717049460181,0.17760094,68031.0,68030.0,0.03550531]
["bitfinex","BTCUSD",1717049460402,0.036,68031.0,68027.0,0.01023118]
["bitfinex","BTCUSD",1717049460601,0.036,68031.0,68030.0,0.03550531]
["bitfinex","BTCUSD",1717049460781,0.036,68031.0,68027.0,0.01023118]
["bitfinex","BTCUSD",1717049460782,0.11120166,68031.0,68027.0,0.00031931]
["bitfinex","BTCUSD",1717049460995,0.036,68031.0,68030.0,0.03550531]
["bitfinex","BTCUSD",1717049461195,0.11126132,68031.0,68027.0,0.00031931]
["bitfinex","BTCUSD",1717049461566,0.036,68031.0,68027.0,0.00031931]
["bitfinex","BTCUSD",1717049461780,0.036,68031.0,68028.0,0.03550635]
["bitfinex","BTCUSD",1717049462000,0.036,68031.0,68028.0,0.03582566]
["bitfinex","BTCUSD",1717049463078,0.07420501,68030.0,68028.0,0.03582566]
["bitfinex","BTCUSD",1717049463517,0.036,68031.0,68028.0,0.03582566]
["bitfinex","BTCUSD",1717049465982,0.07277125,68030.0,68028.0,0.03582566]
["bitfinex","BTCUSD",1717049466204,0.036,68031.0,68028.0,0.03582566]
["bitfinex","BTCUSD",1717049466419,0.07277237,68030.0,68028.0,0.03582566]
["bitfinex","BTCUSD",1717049467821,0.036,68031.0,68028.0,0.04573753]
["bitfinex","BTCUSD",1717049468406,0.036,68031.0,68029.0,0.00991187]
["bitfinex","BTCUSD",1717049468613,0.036,68031.0,68030.0,0.1521]
["bitfinex","BTCUSD",1717049468817,0.036,68031.0,68030.0,0.1875814]
["bitfinex","BTCUSD",1717049469408,0.10929724,68031.0,68030.0,0.1875814]
["bitfinex","BTCUSD",1717049470195,0.10929724,68031.0,68030.0,0.18790071]
["bitfinex","BTCUSD",1717049470409,0.10929724,68031.0,68030.0,0.26340071]
["bitfinex","BTCUSD",1717049470661,0.10929724,68031.0,68030.0,0.27331258]
["bitfinex","BTCUSD",1717049470838,0.036,68031.0,68030.0,0.27331258]
["bitfinex","BTCUSD",1717049471399,0.11008658,68031.0,68030.0,0.27331258]
["bitfinex","BTCUSD",1717049471602,0.036,68031.0,68030.0,0.27331258]
["bitfinex","BTCUSD",1717049471926,0.036,68031.0,68030.0,0.31947394]
["bitfinex","BTCUSD",1717049472131,0.036,68031.0,68030.0,0.27331258]
["bitfinex","BTCUSD",1717049472927,0.036,68031.0,68030.0,0.39090758]
["bitfinex","BTCUSD",1717049477499,0.11157228,68031.0,68030.0,0.38099571]
["bitfinex","BTCUSD",1717049477715,0.11157228,68031.0,68030.0,0.46160758]
["bitfinex","BTCUSD",1717049479719,0.11157228,68031.0,68030.0,0.39090758]
["bitfinex","BTCUSD",1717049479916,0.11157228,68031.0,68030.0,0.46160758]
["bitfinex","BTCUSD",1717049481613,0.11157228,68031.0,68030.0,0.39090758]
["bitfinex","BTCUSD",1717049481819,0.11157228,68031.0,68030.0,0.46160758]
["bitfinex","BTCUSD",1717049482017,0.11157228,68031.0,68030.0,0.39090758]
["bitfinex","BTCUSD",1717049482218,0.11157228,68031.0,68030.0,0.46160758]
["bitfinex","BTCUSD",1717049483215,0.036,68031.0,68030.0,0.46160758]
["bitfinex","BTCUSD",1717049483627,0.10863327,68031.0,68030.0,0.46160758]
["bitfinex","BTCUSD",1717049484569,0.10863327,68031.0,68030.0,0.16330758]
["bitfinex","BTCUSD",1717049484780,0.10863327,68031.0,68030.0,0.23400758]
["bitfinex","BTCUSD",1717049484992,0.10863327,68031.0,68030.0,0.31630758]
["bitfinex","BTCUSD",1717049485429,0.10863327,68031.0,68030.0,0.47590758]
["bitfinex","BTCUSD",1717049485945,0.10863327,68031.0,68030.0,0.52349834]
["bitfinex","BTCUSD",1717049486370,0.036,68031.0,68030.0,0.52349834]
["bitfinex","BTCUSD",1717049486929,0.036,68031.0,68030.0,0.47590758]
["bitfinex","BTCUSD",1717049488165,0.036,68031.0,68030.0,0.71750852]
["bitfinex","BTCUSD",1717049488327,0.036,68031.0,68030.0,0.61750852]
["bitfinex","BTCUSD",1717049488533,0.036,68031.0,68030.0,0.71750852]
["bitfinex","BTCUSD",1717049488734,0.036,68031.0,68030.0,0.61750852]
["bitfinex","BTCUSD",1717049488984,0.036,68031.0,68030.0,0.71179967]
["bitfinex","BTCUSD",1717049489198,0.036,68031.0,68030.0,0.54680852]
["bitfinex","BTCUSD",1717049489400,0.036,68031.0,68030.0,0.61750852]
["bitfinex","BTCUSD",1717049490178,0.036,68031.0,68030.0,0.54680852]
["bitfinex","BTCUSD",1717049490390,0.036,68031.0,68030.0,0.61750852]
["bitfinex","BTCUSD",1717049492771,0.036,68031.0,68030.0,0.54680852]
["bitfinex","BTCUSD",1717049492941,0.036,68031.0,68030.0,0.61750852]
["bitfinex","BTCUSD",1717049495657,0.036,68031.0,68030.0,0.71750852]
["bitfinex","BTCUSD",1717049495893,0.036,68031.0,68030.0,0.61750852]
["bitfinex","BTCUSD",1717049497295,0.036,68031.0,68030.0,0.71750852]
["bitfinex","BTCUSD",1717049497715,0.036,68031.0,68030.0,0.61750852]
["bitfinex","BTCUSD",1717049498404,0.036,68031.0,68030.0,0.71750852]
["bitfinex","BTCUSD",1717049498619,0.036,68031.0,68030.0,0.61750852]
["bitfinex","BTCUSD",1717049499072,0.036,68031.0,68030.0,0.71750852]
["bitfinex","BTCUSD",1717049499283,0.036,68031.0,68030.0,0.03580071]
["bitfinex","BTCUSD",1717049499725,0.17886916,68031.0,68030.0,0.03580071]
["bitfinex","BTCUSD",1717049499939,0.17886916,68031.0,68030.0,0.00031931]
["bitfinex","BTCUSD",1717049500148,0.10806618,68031.0,68030.0,0.00031931]
["bitfinex","BTCUSD",1717049502284,0.10806618,68031.0,68030.0,0.0298499]
["bitfinex","BTCUSD",1717049507051,0.10806618,68031.0,68030.0,0.1005499]
["bitfinex","BTCUSD",1717049507484,0.10806618,68031.0,68030.0,0.0298499]
["bitfinex","BTCUSD",1717049510248,0.10806618,68031.0,68030.0,0.03976177]
["bitfinex","BTCUSD",1717049511414,0.10806618,68031.0,68030.0,0.19056177]
["bitfinex","BTCUSD",1717049511875,0.10806618,68031.0,68030.0,0.19766177]
["bitfinex","BTCUSD",1717049512096,0.11023641,68031.0,68030.0,0.19766177]
["bitfinex","BTCUSD",1717049513400,0.11023641,68031.0,68030.0,0.1877499]
["bitfinex","BTCUSD",1717049514283,0.11023641,68031.0,68030.0,0.19766177]
["bitfinex","BTCUSD",1717049515286,0.11136006,68031.0,68030.0,0.19766177]
["bitfinex","BTCUSD",1717049515697,0.10140006,68031.0,68030.0,0.19766177]
["bitfinex","BTCUSD",1717049516565,0.10140006,68031.0,68030.0,0.1877499]
["bitfinex","BTCUSD",1717049516775,0.10140006,68031.0,68030.0,0.0298499]
["bitfinex","BTCUSD",1717049517650,0.52021027,68031.0,68030.0,0.02953059]
["bitfinex","BTCUSD",1717049517851,0.56411955,68031.0,68030.0,0.02953059]
["bitfinex","BTCUSD",1717049518067,0.56411955,68031.0,68025.0,0.00031931]
["bitfinex","BTCUSD",1717049518068,0.476301,68031.0,68025.0,0.00031931]
["bitfinex","BTCUSD",1717049518271,0.10976245,68026.0,68025.0,0.00031931]
["bitfinex","BTCUSD",1717049518474,0.18512251,68026.0,68025.0,0.00031931]
["bitfinex","BTCUSD",1717049519087,0.18512251,68026.0,68025.0,0.07101931]
["bitfinex","BTCUSD",1717049519088,0.07536006,68026.0,68025.0,0.07101931]
["bitfinex","BTCUSD",1717049519496,0.14119763,68026.0,68025.0,0.07101931]
["bitfinex","BTCUSD",1717049519901,0.14139265,68026.0,68025.0,0.07101931]
["bitfinex","BTCUSD",1717049520259,0.07555508,68026.0,68025.0,0.07101931]
["bitfinex","BTCUSD",1717049520436,0.07555508,68026.0,68025.0,0.00031931]
["bitfinex","BTCUSD",1717049522208,0.14119193,68026.0,68025.0,0.2496243]
["bitfinex","BTCUSD",1717049522502,0.14119193,68026.0,68025.0,0.63773212]
["bitfinex","BTCUSD",1717049522503,0.07536006,68026.0,68025.0,0.63773212]
["bitfinex","BTCUSD",1717049522668,0.02604,68031.0,68030.0,0.17083118]
["bitfinex","BTCUSD",1717049522868,0.02604,68031.0,68030.0,0.24933118]
["bitfinex","BTCUSD",1717049523070,0.02604,68031.0,68030.0,0.27966078]
["bitfinex","BTCUSD",1717049523436,0.02604,68031.0,68030.0,0.26974891]
["bitfinex","BTCUSD",1717049523647,0.02604,68031.0,68030.0,0.27966078]
["bitfinex","BTCUSD",1717049525525,0.02604,68031.0,68030.0,0.34061655]
["bitfinex","BTCUSD",1717049525730,0.02604,68031.0,68030.0,0.48221749]
["bitfinex","BTCUSD",1717049525927,0.04389267,68036.0,68035.0,0.01023118]
["bitfinex","BTCUSD",1717049526134,0.04389267,68039.0,68038.0,0.00991187]
["bitfinex","BTCUSD",1717049526392,0.11861411,68039.0,68038.0,0.07101931]
["bitfinex","BTCUSD",1717049526588,0.11861411,68039.0,68038.0,0.08093118]
["bitfinex","BTCUSD",1717049527243,0.11861411,68039.0,68038.0,0.07101931]
["bitfinex","BTCUSD",1717049527664,0.11861411,68039.0,68038.0,0.00031931]
["bitfinex","BTCUSD",1717049527835,0.07472144,68039.0,68038.0,0.07101931]
["bitfinex","BTCUSD",1717049528270,0.11861819,68039.0,68038.0,0.10133347]
["bitfinex","BTCUSD",1717049528444,0.11861819,68039.0,68038.0,0.03063347]
["bitfinex","BTCUSD",1717049528650,0.11849428,68039.0,68038.0,0.03063347]
["bitfinex","BTCUSD",1717049530376,0.11849428,68039.0,68038.0,0.12164534]
["bitfinex","BTCUSD",1717049530616,0.11849428,68039.0,68038.0,0.28074534]
["bitfinex","BTCUSD",1717049530820,0.07459753,68039.0,68038.0,0.28074534]
["bitfinex","BTCUSD",1717049530969,0.07459753,68039.0,68038.0,0.33823847]
["bitfinex","BTCUSD",1717049531185,0.0439039,68044.0,68041.0,0.00991187]
["bitfinex","BTCUSD",1717049531354,0.0439039,68044.0,68043.0,0.00031931]
["bitfinex","BTCUSD",1717049531611,0.11688481,68044.0,68043.0,0.03058696]
["bitfinex","BTCUSD",1717049533915,0.07298091,68044.0,68043.0,0.03058696]
["bitfinex","BTCUSD",1717049535230,0.4769,68051.0,68046.0,0.00031931]
["bitfinex","BTCUSD",1717049535231,0.0439039,68047.0,68046.0,0.00031931]
["bitfinex","BTCUSD",1717049535583,0.11605911,68047.0,68046.0,0.00031931]
["bitfinex","BTCUSD",1717049536669,0.07215521,68047.0,68046.0,0.00031931]
["bitfinex","BTCUSD",1717049538454,0.07215521,68047.0,68046.0,0.03053108]
["bitfinex","BTCUSD",1717049538665,0.07215521,68047.0,68046.0,0.00031931]
["bitfinex","BTCUSD",1717049538870,0.07215521,68047.0,68046.0,0.03053108]
["bitfinex","BTCUSD",1717049539113,0.07215521,68047.0,68046.0,0.04044295]
["bitfinex","BTCUSD",1717049539721,0.07215521,68047.0,68046.0,0.03053108]
["bitfinex","BTCUSD",1717049541040,0.0439039,68049.0,68048.0,0.00031931]
["bitfinex","BTCUSD",1717049541571,0.07227843,68049.0,68048.0,0.00031931]
["bitfinex","BTCUSD",1717049542365,0.07227843,68049.0,68048.0,0.15211931]
["bitfinex","BTCUSD",1717049542702,0.07227843,68049.0,68048.0,0.18232722]
["bitfinex","BTCUSD",1717049545196,0.04387691,68052.0,68051.0,0.00031931]
["bitfinex","BTCUSD",1717049545398,0.11535041,68052.0,68051.0,0.00031931]
["bitfinex","BTCUSD",1717049545614,0.04387691,68056.0,68055.0,0.00031931]
["bitfinex","BTCUSD",1717049546001,0.04387691,68056.0,68055.0,0.03056696]
["bitfinex","BTCUSD",1717049546002,0.07034958,68056.0,68055.0,0.03056696]
["bitfinex","BTCUSD",1717049546199,0.07034958,68056.0,68055.0,0.00031931]
["bitfinex","BTCUSD",1717049546803,0.04387691,68058.0,68057.0,0.00031931]
["bitfinex","BTCUSD",1717049547025,0.11401084,68058.0,68057.0,0.00031931]
["bitfinex","BTCUSD",1717049547456,0.07013393,68058.0,68057.0,0.0305631]
["bitfinex","BTCUSD",1717049547669,0.13122545,68058.0,68057.0,0.00031931]
["bitfinex","BTCUSD",1717049548361,0.13122545,68058.0,68057.0,0.1011631]
["bitfinex","BTCUSD",1717049548571,0.13122545,68058.0,68057.0,0.07091931]
["bitfinex","BTCUSD",1717049548775,0.08736978,68058.0,68057.0,0.1011631]
["bitfinex","BTCUSD",1717049551496,0.12336978,68058.0,68057.0,0.1021631]
["bitfinex","BTCUSD",1717049551717,0.12336978,68058.0,68057.0,0.11207497]
["bitfinex","BTCUSD",1717049552167,0.05323585,68058.0,68057.0,0.1021631]
["bitfinex","BTCUSD",1717049552372,0.036,68058.0,68057.0,0.1021631]
["bitfinex","BTCUSD",1717049552573,0.10882571,68058.0,68057.0,0.1021631]
["bitfinex","BTCUSD",1717049553192,0.07282571,68058.0,68057.0,0.1011631]
["bitfinex","BTCUSD",1717049553532,0.04385567,68063.0,68061.0,0.00031931]
["bitfinex","BTCUSD",1717049553905,0.04385567,68063.0,68062.0,0.00031931]
["bitfinex","BTCUSD",1717049554319,0.07292985,68063.0,68062.0,0.00031931]
["bitfinex","BTCUSD",1717049555191,0.11678552,68063.0,68062.0,0.00031931]
["bitfinex","BTCUSD",1717049556001,0.1179463,68063.0,68062.0,0.00031931]
["bitfinex","BTCUSD",1717049556802,0.13548814,68063.0,68062.0,0.00231931]
["bitfinex","BTCUSD",1717049557027,0.17148814,68063.0,68062.0,0.00231931]
["bitfinex","BTCUSD",1717049557459,0.12763247,68063.0,68062.0,0.00231931]
["bitfinex","BTCUSD",1717049559084,0.05354184,68063.0,68062.0,0.00231931]
["bitfinex","BTCUSD",1717049559481,0.05354184,68063.0,68062.0,0.10308919]
["bitfinex","BTCUSD",1717049559745,0.05354184,68063.0,68062.0,0.07291931]
["bitfinex","BTCUSD",1717049559932,0.05354184,68063.0,68062.0,0.10308919]
["bitfinex","BTCUSD",1717049559933,0.1727607,68063.0,68062.0,0.10308919]
["bitfinex","BTCUSD",1717049560262,0.1727607,68063.0,68062.0,0.07291931]
["bitfinex","BTCUSD",1717049561287,0.12894208,68063.0,68062.0,0.07291931]
["bitfinex","BTCUSD",1717049561695,0.12894208,68063.0,68062.0,0.10308919]
["bitfinex","BTCUSD",1717049562582,0.05354184,68063.0,68062.0,0.10308919]
["bitfinex","BTCUSD",1717049566174,0.05354184,68063.0,68062.0,0.03248919]
["bitfinex","BTCUSD",1717049566504,0.05354184,68063.0,68062.0,0.10308919]
["bitfinex","BTCUSD",1717049567188,0.12843227,68063.0,68062.0,0.10308919]
["bitfinex","BTCUSD",1717049569518,0.05354184,68063.0,68062.0,0.10308919]
["bitfinex","BTCUSD",1717049570197,0.12848474,68063.0,68062.0,0.10308919]
["bitfinex","BTCUSD",1717049571147,0.05354184,68063.0,68062.0,0.10308919]
["bitfinex","BTCUSD",1717049571361,0.12926991,68063.0,68062.0,0.10308919]
["bitfinex","BTCUSD",1717049571585,0.05354184,68063.0,68062.0,0.10308919]
["bitfinex","BTCUSD",1717049571756,0.12926989,68063.0,68062.0,0.10308919]
["bitfinex","BTCUSD",1717049572164,0.19508363,68063.0,68062.0,0.10308919]
["bitfinex","BTCUSD",1717049572590,0.12897359,68063.0,68062.0,0.10308919]
["bitfinex","BTCUSD",1717049573221,0.12897359,68063.0,68062.0,0.26058919]
["bitfinex","BTCUSD",1717049574693,0.21672466,68063.0,68062.0,0.26058919]
["bitfinex","BTCUSD",1717049576369,0.12897359,68063.0,68062.0,0.26058919]
["bitfinex","BTCUSD",1717049576772,0.21678211,68063.0,68062.0,0.26058919]
["bitfinex","BTCUSD",1717049577411,0.21678211,68063.0,68062.0,0.2955393]
["bitfinex","BTCUSD",1717049577823,0.12897359,68063.0,68062.0,0.2955393]
["bitfinex","BTCUSD",1717049578233,0.21678211,68063.0,68062.0,0.2955393]
["bitfinex","BTCUSD",1717049578650,0.21678211,68063.0,68062.0,0.26058919]
["bitfinex","BTCUSD",1717049579477,0.21678211,68063.0,68062.0,0.34368919]
["bitfinex","BTCUSD",1717049579680,0.15534887,68063.0,68062.0,0.34368919]
["bitfinex","BTCUSD",1717049579888,0.15534887,68063.0,68062.0,0.27308919]
["bitfinex","BTCUSD",1717049579889,0.11143175,68063.0,68062.0,0.27308919]
["bitfinex","BTCUSD",1717049580106,0.11143175,68063.0,68062.0,0.24291931]
["bitfinex","BTCUSD",1717049580321,0.11143175,68063.0,68062.0,0.3436744]
["bitfinex","BTCUSD",1717049580527,0.15534887,68063.0,68062.0,0.3436744]
["bitfinex","BTCUSD",1717049581325,0.15535225,68063.0,68062.0,0.3436744]
["bitfinex","BTCUSD",1717049583534,0.15433961,68063.0,68062.0,0.3436744]
["bitfinex","BTCUSD",1717049585283,0.15433961,68063.0,68062.0,0.39078713]
["bitfinex","BTCUSD",1717049585439,0.11041911,68063.0,68062.0,0.39078713]
["bitfinex","BTCUSD",1717049585642,0.15433961,68063.0,68062.0,0.39078713]
["bitfinex","BTCUSD",1717049586079,0.11041911,68063.0,68062.0,0.39078713]
["bitfinex","BTCUSD",1717049586429,0.036,68063.0,68062.0,0.3436744]
["bitfinex","BTCUSD",1717049586917,0.036,68063.0,68062.0,0.2730744]
["bitfinex","BTCUSD",1717049587285,0.036,68063.0,68062.0,0.3436744]
["bitfinex","BTCUSD",1717049587286,0.1110793,68063.0,68062.0,0.3436744]
["bitfinex","BTCUSD",1717049587957,0.1110793,68063.0,68062.0,0.2730744]
["bitfinex","BTCUSD",1717049588188,0.1110793,68063.0,68062.0,0.3436744]
["bitfinex","BTCUSD",1717049588401,0.1117278,68063.0,68062.0,0.36095374]
["bitfinex","BTCUSD",1717049589137,0.11169238,68063.0,68062.0,0.36095374]
["bitfinex","BTCUSD",1717049589550,0.11169238,68063.0,68062.0,0.29035374]
["bitfinex","BTCUSD",1717049589754,0.15562298,68063.0,68062.0,0.36095374]
["bitfinex","BTCUSD",1717049589956,0.11169238,68063.0,68062.0,0.36095374]
["bitfinex","BTCUSD",1717049590160,0.1556267,68063.0,68062.0,0.36095374]
["bitfinex","BTCUSD",1717049591277,0.11169238,68063.0,68062.0,0.36095374]
["bitfinex","BTCUSD",1717049591482,0.15564631,68063.0,68062.0,0.2730744]
["bitfinex","BTCUSD",1717049591787,0.15564631,68063.0,68062.0,0.3436744]
["bitfinex","BTCUSD",1717049592036,0.15565329,68063.0,68062.0,0.3436744]
["bitfinex","BTCUSD",1717049592458,0.15565329,68063.0,68062.0,0.1030744]
["bitfinex","BTCUSD",1717049592650,0.15565329,68063.0,68062.0,0.0324744]
["bitfinex","BTCUSD",1717049592651,0.23605329,68063.0,68062.0,0.0324744]
["bitfinex","BTCUSD",1717049592863,0.19209238,68063.0,68062.0,0.0324744]
["bitfinex","BTCUSD",1717049593062,0.2800142,68063.0,68062.0,0.00231931]
["bitfinex","BTCUSD",1717049593282,0.1996142,68063.0,68062.0,0.00231931]
["bitfinex","BTCUSD",1717049593490,0.11169238,68063.0,68062.0,0.0324396]
["bitfinex","BTCUSD",1717049593706,0.11169238,68063.0,68062.0,0.00231931]
["bitfinex","BTCUSD",1717049594312,0.11169238,68063.0,68062.0,0.0324396]
["bitfinex","BTCUSD",1717049594440,0.11169238,68063.0,68062.0,0.00231931]
["bitfinex","BTCUSD",1717049594648,0.11169238,68063.0,68062.0,0.0324396]
["bitfinex","BTCUSD",1717049594848,0.11169238,68063.0,68062.0,0.00231931]
["bitfinex","BTCUSD",1717049595048,0.11169238,68063.0,68062.0,0.0324396]
["bitfinex","BTCUSD",1717049595255,0.53519466,68063.0,68062.0,0.0324396]
["bitfinex","BTCUSD",1717049595695,0.42529238,68063.0,68062.0,0.00231931]
["bitfinex","BTCUSD",1717049597719,0.35469238,68063.0,68062.0,0.00231931]
["bitfinex","BTCUSD",1717049601075,0.35170853,68063.0,68062.0,0.00231931]
["bitfinex","BTCUSD",1717049601255,0.42230853,68063.0,68062.0,0.002]
["bitfinex","BTCUSD",1717049604133,0.43230853,68063.0,68062.0,0.002]
["bitfinex","BTCUSD",1717049604457,0.57390947,68063.0,68062.0,0.002]
["bitfinex","BTCUSD",1717049604976,0.68506681,68063.0,68062.0,0.002]
["bitfinex","BTCUSD",1717049607184,0.68311362,68063.0,68062.0,0.002]
["bitfinex","BTCUSD",1717049607585,0.61251362,68063.0,68062.0,0.002]
["bitfinex","BTCUSD",1717049607787,0.68311362,68063.0,68062.0,0.002]
["bitfinex","BTCUSD",1717049611331,0.6832901,68063.0,68062.0,0.002]
["bitfinex","BTCUSD",1717049613695,0.68282013,68063.0,68062.0,0.002]
["bitfinex","BTCUSD",1717049614081,0.61222013,68063.0,68062.0,0.002]
["bitfinex","BTCUSD",1717049614777,0.68282013,68063.0,68062.0,0.002]
["bitfinex","BTCUSD",1717049616910,0.61222013,68063.0,68062.0,0.002]
["bitfinex","BTCUSD",1717049617021,0.68282013,68063.0,68062.0,0.002]
["bitfinex","BTCUSD",1717049619499,0.61222013,68063.0,68062.0,0.002]
["bitfinex","BTCUSD",1717049619761,0.68282013,68063.0,68062.0,0.002]
["bitfinex","BTCUSD",1717049621313,0.01,68059.0,68051.0,0.00031931]
["bitfinex","BTCUSD",1717049621533,0.0706,68056.0,68051.0,0.00031931]
["bitfinex","BTCUSD",1717049621773,0.0877278,68053.0,68051.0,0.00031931]
["bitfinex","BTCUSD",1717049622082,0.07076582,68052.0,68051.0,0.00031931]
["bitfinex","BTCUSD",1717049622946,0.07076582,68052.0,68051.0,0.23681931]
["bitfinex","BTCUSD",1717049623165,0.13655914,68052.0,68051.0,0.26050124]
["bitfinex","BTCUSD",1717049623367,0.07076582,68052.0,68051.0,0.30741931]
["bitfinex","BTCUSD",1717049623600,0.11462677,68052.0,68051.0,0.30741931]
["bitfinex","BTCUSD",1717049623805,0.07076582,68052.0,68051.0,0.33385181]
["bitfinex","BTCUSD",1717049624020,0.07076582,68052.0,68051.0,0.09735181]
["bitfinex","BTCUSD",1717049624563,0.07076582,68052.0,68051.0,0.32915181]
["bitfinex","BTCUSD",1717049625137,0.04386095,68054.0,68053.0,0.23211931]
["bitfinex","BTCUSD",1717049625539,0.11652816,68054.0,68053.0,0.258555]
["bitfinex","BTCUSD",1717049625740,0.07266721,68054.0,68053.0,0.258555]
["bitfinex","BTCUSD",1717049626288,0.07265483,68055.0,68054.0,0.24571931]
["bitfinex","BTCUSD",1717049626690,0.07265483,68055.0,68054.0,0.27215308]
["bitfinex","BTCUSD",1717049626947,0.07265411,68055.0,68054.0,0.27215308]
["bitfinex","BTCUSD",1717049628935,0.07265411,68055.0,68054.0,0.02675308]
["bitfinex","BTCUSD",1717049629138,0.11651506,68055.0,68054.0,0.02675308]
["bitfinex","BTCUSD",1717049629359,0.07265411,68055.0,68054.0,0.00031931]
["bitfinex","BTCUSD",1717049629802,0.07265411,68055.0,68054.0,0.02680948]
["bitfinex","BTCUSD",1717049629918,0.07265411,68055.0,68054.0,0.00031931]
["bitfinex","BTCUSD",1717049630122,0.10765411,68055.0,68054.0,0.02680948]
["bitfinex","BTCUSD",1717049632556,0.17344743,68055.0,68054.0,0.02680948]
["bitfinex","BTCUSD",1717049634625,0.10765411,68055.0,68054.0,0.02680948]
["bitfinex","BTCUSD",1717049637426,0.19537693,68055.0,68054.0,0.02680948]
["bitfinex","BTCUSD",1717049637924,0.12272282,68055.0,68054.0,0.02680948]
["bitfinex","BTCUSD",1717049638130,0.19450977,68055.0,68054.0,0.02680948]
["bitfinex","BTCUSD",1717049638333,0.10678695,68055.0,68054.0,0.02680948]
["bitfinex","BTCUSD",1717049638527,0.10678695,68055.0,68054.0,0.00031931]
["bitfinex","BTCUSD",1717049638867,0.10678695,68055.0,68054.0,0.02680948]
["bitfinex","BTCUSD",1717049639068,0.10678695,68055.0,68054.0,0.00031931]
["bitfinex","BTCUSD",1717049639211,0.10678695,68055.0,68054.0,0.02680948]
["bitfinex","BTCUSD",1717049639412,0.10678695,68055.0,68054.0,0.00031931]
["bitfinex","BTCUSD",1717049639614,0.10678695,68055.0,68054.0,0.02680948]
["bitfinex","BTCUSD",1717049641325,0.21644048,68055.0,68054.0,0.02680948]
["bitfinex","BTCUSD",1717049644536,0.10678695,68055.0,68054.0,0.00031931]
["bitfinex","BTCUSD",1717049644964,0.01,68054.0,68049.0,0.00031931]
["bitfinex","BTCUSD",1717049645165,0.0706,68051.0,68049.0,0.00031931]
["bitfinex","BTCUSD",1717049645372,0.01,68050.0,68048.0,0.00031931]
["bitfinex","BTCUSD",1717049645583,0.21367268,68050.0,68048.0,0.00031931]
["bitfinex","BTCUSD",1717049645916,0.07178695,68049.0,68048.0,0.00031931]
["bitfinex","BTCUSD",1717049646326,0.08178695,68049.0,68048.0,0.00031931]
["bitfinex","BTCUSD",1717049646543,0.07178695,68049.0,68048.0,0.02681945]
["bitfinex","BTCUSD",1717049646762,0.07178695,68049.0,68048.0,0.00031931]
["bitfinex","BTCUSD",1717049646966,0.07178695,68049.0,68048.0,0.02681945]
["bitfinex","BTCUSD",1717049647176,0.07178695,68049.0,68048.0,0.00031931]
["bitfinex","BTCUSD",1717049648151,0.01,68048.0,68043.0,0.00031931]
["bitfinex","BTCUSD",1717049648352,0.0706,68045.0,68044.0,0.00031931]
["bitfinex","BTCUSD",1717049648577,0.14238695,68045.0,68044.0,0.00031931]
["bitfinex","BTCUSD",1717049648757,0.14238695,68045.0,68044.0,0.02682717]
["bitfinex","BTCUSD",1717049648952,0.14238695,68045.0,68044.0,0.00031931]
["bitfinex","BTCUSD",1717049649404,0.14238695,68045.0,68041.0,0.00024079]
["bitfinex","BTCUSD",1717049649540,0.10985049,68042.0,68041.0,0.00024079]
["bitfinex","BTCUSD",1717049649738,0.07178695,68042.0,68041.0,0.00024079]
["bitfinex","BTCUSD",1717049649987,0.07178695,68042.0,68041.0,0.02675444]
["bitfinex","BTCUSD",1717049650635,0.07178695,68042.0,68041.0,0.02707375]
["bitfinex","BTCUSD",1717049654528,0.18152692,68042.0,68041.0,0.02707375]
["bitfinex","BTCUSD",1717049655260,0.20952692,68042.0,68041.0,0.02707375]
["bitfinex","BTCUSD",1717049655462,0.20779141,68042.0,68041.0,0.02707375]
["bitfinex","BTCUSD",1717049655688,0.09805144,68042.0,68041.0,0.0005601]
["bitfinex","BTCUSD",1717049656453,0.028,68042.0,68041.0,0.00024079]
["bitfinex","BTCUSD",1717049656661,0.09796278,68042.0,68041.0,0.00024079]
["bitfinex","BTCUSD",1717049656878,0.16856278,68042.0,68041.0,0.00024079]
["bitfinex","BTCUSD",1717049657442,0.09796278,68042.0,68039.0,0.00031931]
["bitfinex","BTCUSD",1717049657642,0.10969019,68040.0,68039.0,0.00031931]
["bitfinex","BTCUSD",1717049657824,0.17965297,68040.0,68039.0,0.00031931]
["bitfinex","BTCUSD",1717049658271,0.17965297,68040.0,68038.0,0.00031931]
["bitfinex","BTCUSD",1717049658448,0.15771129,68039.0,68037.0,0.00031931]
["bitfinex","BTCUSD",1717049658673,0.15771129,68038.0,68037.0,0.00031931]
["bitfinex","BTCUSD",1717049659428,0.06996278,68038.0,68037.0,0.00031931]
["bitfinex","BTCUSD",1717049662963,0.1357404,68038.0,68037.0,0.00031931]
["bitfinex","BTCUSD",1717049663454,0.1707404,68038.0,68037.0,0.00031931]
["bitfinex","BTCUSD",1717049663870,0.1690027,68038.0,68037.0,0.00031931]
["bitfinex","BTCUSD",1717049665622,0.1790027,68038.0,68034.0,0.00031931]
["bitfinex","BTCUSD",1717049665829,0.1790027,68038.0,68030.0,0.24341931]
["bitfinex","BTCUSD",1717049665830,0.12443815,68035.0,68030.0,0.24341931]
["bitfinex","BTCUSD",1717049666026,0.11207218,68034.0,68030.0,0.00031931]
["bitfinex","BTCUSD",1717049666280,0.06823403,68034.0,68030.0,0.00031931]
["bitfinex","BTCUSD",1717049666481,0.06573984,68032.0,68031.0,0.00031931]
["bitfinex","BTCUSD",1717049666681,0.13397387,68032.0,68027.0,0.2346]
["bitfinex","BTCUSD",1717049666893,0.06823403,68031.0,68030.0,0.00031931]
["bitfinex","BTCUSD",1717049667114,0.06729892,68031.0,68030.0,0.00031931]
["bitfinex","BTCUSD",1717049668114,0.06705813,68031.0,68030.0,0.00031931]
["bitfinex","BTCUSD",1717049668313,0.1108714,68031.0,68030.0,0.00031931]
["bitfinex","BTCUSD",1717049668786,0.1108714,68031.0,68030.0,0.02740315]
["bitfinex","BTCUSD",1717049668930,0.1108714,68031.0,68030.0,0.00031931]
["bitfinex","BTCUSD",1717049669733,0.06705813,68031.0,68030.0,0.00031931]
["bitfinex","BTCUSD",1717049671357,0.06705813,68031.0,68029.0,0.00031931]
["bitfinex","BTCUSD",1717049671583,0.06705813,68031.0,68028.0,0.00031931]
["bitfinex","BTCUSD",1717049671926,0.1108714,68031.0,68029.0,0.02708577]
["bitfinex","BTCUSD",1717049672135,0.04381327,68030.0,68029.0,0.02740508]
["bitfinex","BTCUSD",1717049672347,0.04381327,68030.0,68028.0,0.00031931]
["bitfinex","BTCUSD",1717049673820,0.06573984,68029.0,68028.0,0.00031931]
["bitfinex","BTCUSD",1717049674230,0.06573984,68029.0,68026.0,0.00031931]
["bitfinex","BTCUSD",1717049674449,0.04378967,68027.0,68026.0,0.00031931]
["bitfinex","BTCUSD",1717049674664,0.13633984,68028.0,68026.0,0.00031931]
["bitfinex","BTCUSD",1717049674939,0.06573984,68028.0,68026.0,0.00031931]
["bitfinex","BTCUSD",1717049675781,0.1617,68027.0,68026.0,0.00031931]
["bitfinex","BTCUSD",1717049676183,0.06573984,68028.0,68026.0,0.00031931]
["bitfinex","BTCUSD",1717049676946,0.0706,68027.0,68022.0,0.00031931]
["bitfinex","BTCUSD",1717049677147,0.11436885,68026.0,68022.0,0.00031931]
["bitfinex","BTCUSD",1717049677354,0.11436885,68026.0,68023.0,0.02709735]
["bitfinex","BTCUSD",1717049677749,0.04376885,68024.0,68023.0,0.02709735]
["bitfinex","BTCUSD",1717049678367,0.14160094,68024.0,68019.0,0.00031931]
["bitfinex","BTCUSD",1717049678671,0.17890721,68023.0,68019.0,0.00031931]
["bitfinex","BTCUSD",1717049678873,0.10830721,68022.0,68019.0,0.00031931]
["bitfinex","BTCUSD",1717049679129,0.06454467,68021.0,68020.0,0.02710314]
["bitfinex","BTCUSD",1717049680062,0.04376254,68024.0,68023.0,0.23861931]
["bitfinex","BTCUSD",1717049680268,0.04376254,68027.0,68024.0,0.00031931]
["bitfinex","BTCUSD",1717049680466,0.06489406,68026.0,68025.0,0.02709349]
["bitfinex","BTCUSD",1717049680668,0.1086566,68026.0,68025.0,0.02709349]
["bitfinex","BTCUSD",1717049682500,0.06489406,68026.0,68025.0,0.02709349]
["bitfinex","BTCUSD",1717049682896,0.06619648,68026.0,68025.0,0.02709349]
["bitfinex","BTCUSD",1717049683123,0.10996852,68026.0,68025.0,0.02709349]
["bitfinex","BTCUSD",1717049683331,0.06619648,68026.0,68025.0,0.02709349]
["bitfinex","BTCUSD",1717049683539,0.10997425,68026.0,68025.0,0.02709349]
["bitfinex","BTCUSD",1717049683748,0.06619648,68026.0,68025.0,0.02709349]
["bitfinex","BTCUSD",1717049684169,0.10997425,68026.0,68025.0,0.02709349]
["bitfinex","BTCUSD",1717049684370,0.06619648,68026.0,68025.0,0.02709349]
["bitfinex","BTCUSD",1717049685389,0.13187396,68026.0,68025.0,0.02709349]
["bitfinex","BTCUSD",1717049687138,0.13120669,68026.0,68025.0,0.02709349]
["bitfinex","BTCUSD",1717049687979,0.15920669,68026.0,68025.0,0.02709349]
["bitfinex","BTCUSD",1717049688644,0.09352921,68026.0,68025.0,0.02709349]
["bitfinex","BTCUSD",1717049689463,0.18109919,68026.0,68025.0,0.02709349]
["bitfinex","BTCUSD",1717049690531,0.09352921,68026.0,68025.0,0.02709349]
["bitfinex","BTCUSD",1717049692637,0.20204678,68026.0,68025.0,0.02709349]
["bitfinex","BTCUSD",1717049693046,0.09258431,68026.0,68025.0,0.02709349]
["bitfinex","BTCUSD",1717049693193,0.18025656,68026.0,68025.0,0.21865408]
["bitfinex","BTCUSD",1717049693399,0.18025656,68026.0,68025.0,0.1926128]
["bitfinex","BTCUSD",1717049693807,0.09258431,68026.0,68025.0,0.2740128]
["bitfinex","BTCUSD",1717049694032,0.15834975,68026.0,68025.0,0.2740128]
["bitfinex","BTCUSD",1717049694229,0.15834975,68026.0,68025.0,0.22806527]
["bitfinex","BTCUSD",1717049694436,0.15834975,68026.0,68025.0,0.30446527]
["bitfinex","BTCUSD",1717049694597,0.15834975,68026.0,68025.0,0.22806527]
["bitfinex","BTCUSD",1717049695000,0.15834975,68026.0,68025.0,0.1926128]
["bitfinex","BTCUSD",1717049695223,0.13643538,68026.0,68025.0,0.1926128]
["bitfinex","BTCUSD",1717049695466,0.09258431,68026.0,68025.0,0.20252467]
["bitfinex","BTCUSD",1717049695686,0.09258431,68026.0,68025.0,0.1926128]
["bitfinex","BTCUSD",1717049696759,0.09258431,68026.0,68025.0,0.20252467]
["bitfinex","BTCUSD",1717049696980,0.09258431,68026.0,68025.0,0.2738128]
["bitfinex","BTCUSD",1717049697211,0.13643538,68026.0,68025.0,0.2738128]
["bitfinex","BTCUSD",1717049697417,0.13643538,68026.0,68025.0,0.1926128]
["bitfinex","BTCUSD",1717049700563,0.09258431,68026.0,68025.0,0.20252467]
["bitfinex","BTCUSD",1717049700805,0.028,68026.0,68025.0,0.24159834]
["bitfinex","BTCUSD",1717049701052,0.028,68026.0,68025.0,0.63799928]
["bitfinex","BTCUSD",1717049701785,0.028,68026.0,68025.0,0.79064186]
["bitfinex","BTCUSD",1717049702316,0.028,68026.0,68025.0,0.73799928]
["bitfinex","BTCUSD",1717049703087,0.028,68026.0,68025.0,0.82617928]
["bitfinex","BTCUSD",1717049703319,0.028,68026.0,68025.0,1.01617928]
["bitfinex","BTCUSD",1717049703795,0.028,68026.0,68025.0,1.16882158]
["bitfinex","BTCUSD",1717049704230,0.028,68026.0,68025.0,1.01617928]
["bitfinex","BTCUSD",1717049704655,0.028,68026.0,68025.0,1.16881503]
["bitfinex","BTCUSD",1717049704871,0.028,68026.0,68025.0,1.08660738]
["bitfinex","BTCUSD",1717049705092,0.028,68026.0,68025.0,0.33421374]
["bitfinex","BTCUSD",1717049705331,0.028,68026.0,68025.0,0.2632128]
["bitfinex","BTCUSD",1717049705533,0.028,68026.0,68025.0,0.1926128]
["bitfinex","BTCUSD",1717049705741,0.028,68026.0,68025.0,0.1798128]
["bitfinex","BTCUSD",1717049705955,0.04387569,68036.0,68034.0,0.00031931]
["bitfinex","BTCUSD",1717049706161,0.06577031,68036.0,68034.0,0.00031931]
["bitfinex","BTCUSD",1717049706361,0.38660427,68035.0,68034.0,0.00031931]
["bitfinex","BTCUSD",1717049707428,0.24409016,68035.0,68034.0,0.00031931]
["bitfinex","BTCUSD",1717049707854,0.27309016,68035.0,68034.0,0.02980112]
["bitfinex","BTCUSD",1717049708058,0.27309016,68035.0,68034.0,0.00031931]
["bitfinex","BTCUSD",1717049708488,0.19659016,68035.0,68034.0,0.00031931]
["bitfinex","BTCUSD",1717049708896,0.19659197,68035.0,68034.0,0.00031931]
["bitfinex","BTCUSD",1717049709113,0.19659197,68035.0,68034.0,0.02980112]
["bitfinex","BTCUSD",1717049709308,0.19659197,68035.0,68034.0,0.00031931]
["bitfinex","BTCUSD",1717049709735,0.27959197,68035.0,68034.0,0.00031931]
["bitfinex","BTCUSD",1717049710356,0.27959423,68035.0,68034.0,0.00031931]
["bitfinex","BTCUSD",1717049710560,0.19659423,68035.0,68034.0,0.00031931]
["bitfinex","BTCUSD",1717049710763,0.04518633,68035.0,68034.0,0.00031931]
["bitfinex","BTCUSD",1717049710967,0.029,68035.0,68034.0,0.02980112]
["bitfinex","BTCUSD",1717049711178,0.19228377,68035.0,68034.0,0.02980112]
["bitfinex","BTCUSD",1717049711554,0.19576359,68035.0,68034.0,0.02980112]
["bitfinex","BTCUSD",1717049712503,0.029,68035.0,68034.0,0.46449411]
["bitfinex","BTCUSD",1717049712715,0.029,68035.0,68034.0,0.45861523]
["bitfinex","BTCUSD",1717049713009,0.029,68035.0,68034.0,0.61341523]
["bitfinex","BTCUSD",1717049713633,0.029,68035.0,68034.0,0.71341523]
["bitfinex","BTCUSD",1717049714898,0.029,68035.0,68034.0,0.61341523]
["bitfinex","BTCUSD",1717049715944,0.029,68035.0,68034.0,0.68401523]
["bitfinex","BTCUSD",1717049717216,0.029,68035.0,68034.0,0.85481821]
["bitfinex","BTCUSD",1717049717423,0.04384582,68051.0,68050.0,0.00031931]
["bitfinex","BTCUSD",1717049717649,0.04384582,68052.0,68051.0,0.00031931]
["bitfinex","BTCUSD",1717049717849,0.10272882,68053.0,68052.0,0.00031931]
["bitfinex","BTCUSD",1717049718077,0.1080488,68053.0,68052.0,0.00031931]
["bitfinex","BTCUSD",1717049718279,0.08769165,68057.0,68054.0,0.00031931]
["bitfinex","BTCUSD",1717049718280,0.04384582,68056.0,68054.0,0.00031931]
["bitfinex","BTCUSD",1717049718483,0.04384582,68056.0,68055.0,0.00031931]
["bitfinex","BTCUSD",1717049718721,0.04384582,68056.0,68055.0,0.01023118]
["bitfinex","BTCUSD",1717049718931,0.10961456,68062.0,68053.0,0.0706]
["bitfinex","BTCUSD",1717049718932,0.04384582,68062.0,68061.0,0.00031931]
["bitfinex","BTCUSD",1717049719143,0.52074582,68063.0,68061.0,0.00031931]
["bitfinex","BTCUSD",1717049719376,0.4769,68063.0,68062.0,0.00031931]
["bitfinex","BTCUSD",1717049721173,0.4769,68063.0,68062.0,0.02970533]
["bitfinex","BTCUSD",1717049722726,0.54308577,68063.0,68062.0,0.02970533]
["bitfinex","BTCUSD",1717049723142,0.54308577,68063.0,68062.0,0.00031931]
["bitfinex","BTCUSD",1717049723370,0.4769,68063.0,68062.0,0.00031931]
["bitfinex","BTCUSD",1717049723595,0.0905,68062.0,68057.0,0.00031931]
["bitfinex","BTCUSD",1717049723809,0.22490298,68059.0,68057.0,0.00031931]
["bitfinex","BTCUSD",1717049724032,0.22490298,68059.0,68058.0,0.00031931]
["bitfinex","BTCUSD",1717049724241,0.1541,68059.0,68058.0,0.00031931]
["bitfinex","BTCUSD",1717049724446,0.21758671,68059.0,68057.0,0.00031931]
["bitfinex","BTCUSD",1717049724656,0.06348671,68058.0,68057.0,0.00031931]
["bitfinex","BTCUSD",1717049725341,0.06348671,68058.0,68054.0,0.00031931]
["bitfinex","BTCUSD",1717049725571,0.06348671,68058.0,68045.0,0.117569]
["bitfinex","BTCUSD",1717049725572,0.06276685,68057.0,68050.0,0.00031931]
["bitfinex","BTCUSD",1717049725834,0.23660298,68052.0,68045.0,0.00031931]
["bitfinex","BTCUSD",1717049726055,0.14406492,68051.0,68045.0,0.00031931]
["bitfinex","BTCUSD",1717049726272,0.06276492,68050.0,68045.0,0.00031931]
["bitfinex","BTCUSD",1717049727383,0.24809188,68050.0,68045.0,0.00031931]
["bitfinex","BTCUSD",1717049727555,0.06276492,68049.0,68045.0,0.00031931]
["bitfinex","BTCUSD",1717049727935,0.2421,68048.0,68045.0,0.00031931]
["bitfinex","BTCUSD",1717049728139,0.06276492,68047.0,68045.0,0.00031931]
["bitfinex","BTCUSD",1717049730485,0.06572646,68046.0,68045.0,0.00031931]
["bitfinex","BTCUSD",1717049733412,0.06572646,68046.0,68045.0,0.25119745]
["bitfinex","BTCUSD",1717049733608,0.08745204,68053.0,68052.0,0.00031931]
["bitfinex","BTCUSD",1717049733609,0.04372602,68053.0,68052.0,0.00031931]
["bitfinex","BTCUSD",1717049733897,0.04372602,68054.0,68053.0,0.00031931]
["bitfinex","BTCUSD",1717049734049,0.11119754,68054.0,68053.0,0.00031931]
["bitfinex","BTCUSD",1717049735238,0.06747152,68054.0,68053.0,0.00031931]
["bitfinex","BTCUSD",1717049735446,0.52062602,68057.0,68056.0,0.00031931]
["bitfinex","BTCUSD",1717049735655,0.58889643,68057.0,68056.0,0.00031931]
["bitfinex","BTCUSD",1717049735900,0.11199643,68057.0,68056.0,0.00031931]
["bitfinex","BTCUSD",1717049736159,0.06827041,68057.0,68056.0,0.00031931]
["bitfinex","BTCUSD",1717049736379,0.13385944,68057.0,68056.0,0.00031931]
["bitfinex","BTCUSD",1717049736907,0.06827041,68057.0,68056.0,0.00031931]
["bitfinex","BTCUSD",1717049737786,0.08698119,68057.0,68056.0,0.00031931]
["bitfinex","BTCUSD",1717049738226,0.06827041,68057.0,68056.0,0.00031931]
["bitfinex","BTCUSD",1717049738664,0.13397509,68057.0,68056.0,0.00031931]
["bitfinex","BTCUSD",1717049739091,0.06827041,68057.0,68056.0,0.00031931]
["bitfinex","BTCUSD",1717049739496,0.08784581,68057.0,68056.0,0.00031931]
["bitfinex","BTCUSD",1717049739703,0.06827041,68057.0,68056.0,0.00031931]
["bitfinex","BTCUSD",1717049740072,0.08844988,68057.0,68056.0,0.00031931]
["bitfinex","BTCUSD",1717049740274,0.08844988,68057.0,68051.0,0.00031931]
["bitfinex","BTCUSD",1717049740275,0.2382,68056.0,68051.0,0.00031931]
["bitfinex","BTCUSD",1717049740508,0.06572081,68052.0,68048.0,0.00031931]
["bitfinex","BTCUSD",1717049740732,0.08762775,68050.0,68048.0,0.00031931]
["bitfinex","BTCUSD",1717049741193,0.06960844,68049.0,68048.0,0.00031931]
["bitfinex","BTCUSD",1717049741364,0.17741566,68049.0,68048.0,0.00031931]
["bitfinex","BTCUSD",1717049741576,0.17741566,68049.0,68047.0,0.00031931]
["bitfinex","BTCUSD",1717049741773,0.08765996,68049.0,68047.0,0.00031931]
["bitfinex","BTCUSD",1717049741971,0.08765996,68049.0,68048.0,0.036361]
["bitfinex","BTCUSD",1717049742218,0.15770088,68049.0,68048.0,0.00031931]
["bitfinex","BTCUSD",1717049742665,0.17388057,68049.0,68048.0,0.00031931]
["bitfinex","BTCUSD",1717049743335,0.2437,68055.0,68052.0,0.00031931]
["bitfinex","BTCUSD",1717049743662,0.08373472,68054.0,68052.0,0.00031931]
["bitfinex","BTCUSD",1717049743866,0.08373472,68053.0,68052.0,0.00031931]
["bitfinex","BTCUSD",1717049745019,0.07037073,68053.0,68052.0,0.00031931]
["bitfinex","BTCUSD",1717049745258,0.08655823,68053.0,68052.0,0.00031931]
["bitfinex","BTCUSD",1717049746286,0.08656242,68053.0,68052.0,0.16231931]
["bitfinex","BTCUSD",1717049746451,0.18002984,68053.0,68052.0,0.16231931]
["bitfinex","BTCUSD",1717049746650,0.19622153,68053.0,68052.0,0.19866637]
["bitfinex","BTCUSD",1717049747502,0.19622153,68053.0,68052.0,0.16231931]
["bitfinex","BTCUSD",1717049747920,0.19622153,68053.0,68052.0,0.19866637]
["bitfinex","BTCUSD",1717049748961,0.19622153,68053.0,68052.0,0.03666637]
["bitfinex","BTCUSD",1717049749172,0.19622153,68053.0,68052.0,0.28076637]
["bitfinex","BTCUSD",1717049750221,0.17428155,68053.0,68052.0,0.28076637]
["bitfinex","BTCUSD",1717049750433,0.17428155,68053.0,68052.0,0.24441931]
["bitfinex","BTCUSD",1717049750632,0.17755126,68053.0,68052.0,0.28082804]
["bitfinex","BTCUSD",1717049752097,0.08983213,68053.0,68052.0,0.28082804]
["bitfinex","BTCUSD",1717049752302,0.17755126,68053.0,68052.0,0.28082804]
["bitfinex","BTCUSD",1717049752494,0.17755126,68053.0,68052.0,0.24441931]
["bitfinex","BTCUSD",1717049752700,0.08983213,68053.0,68052.0,0.24441931]
["bitfinex","BTCUSD",1717049753013,0.08983213,68053.0,68052.0,0.28082804]
["bitfinex","BTCUSD",1717049753161,0.08983213,68053.0,68052.0,0.24441931]
["bitfinex","BTCUSD",1717049753371,0.08983213,68053.0,68052.0,0.28082804]
["bitfinex","BTCUSD",1717049754674,0.18334885,68053.0,68052.0,0.28082804]
["bitfinex","BTCUSD",1717049754910,0.19954054,68053.0,68052.0,0.28082804]
["bitfinex","BTCUSD",1717049755130,0.19954054,68053.0,68052.0,0.24441931]
["bitfinex","BTCUSD",1717049755349,0.08983213,68053.0,68052.0,0.24441931]
["bitfinex","BTCUSD",1717049755576,0.08983213,68053.0,68052.0,0.28082804]
["bitfinex","BTCUSD",1717049755814,0.18337028,68053.0,68052.0,0.28082804]
["bitfinex","BTCUSD",1717049756042,0.19956197,68053.0,68052.0,0.28082804]
["bitfinex","BTCUSD",1717049756263,0.19956197,68053.0,68052.0,0.24441931]
["bitfinex","BTCUSD",1717049756491,0.08983213,68053.0,68052.0,0.24441931]
["bitfinex","BTCUSD",1717049756691,0.08983213,68053.0,68052.0,0.28082804]
["bitfinex","BTCUSD",1717049756930,0.08983213,68053.0,68052.0,0.31170203]
["bitfinex","BTCUSD",1717049757133,0.1833936,68053.0,68052.0,0.28262804]
["bitfinex","BTCUSD",1717049757339,0.19958529,68053.0,68052.0,0.28262804]
["bitfinex","BTCUSD",1717049757565,0.08983213,68053.0,68052.0,0.28262804]
["bitfinex","BTCUSD",1717049757773,0.19958529,68053.0,68052.0,0.28262804]
["bitfinex","BTCUSD",1717049758150,0.08983213,68053.0,68052.0,0.28262804]
["bitfinex","BTCUSD",1717049758570,0.19958529,68053.0,68052.0,0.28262804]
["bitfinex","BTCUSD",1717049758994,0.19958529,68053.0,68052.0,0.29253991]
["bitfinex","BTCUSD",1717049759196,0.19958529,68053.0,68052.0,0.28262804]
["bitfinex","BTCUSD",1717049760630,0.12594485,68053.0,68052.0,0.28262804]
["bitfinex","BTCUSD",1717049760906,0.20117045,68053.0,68052.0,0.28262804]
["bitfinex","BTCUSD",1717049761337,0.20117045,68053.0,68052.0,0.29253991]
["bitfinex","BTCUSD",1717049761338,0.09141729,68053.0,68052.0,0.29253991]
["bitfinex","BTCUSD",1717049761567,0.14108655,68053.0,68052.0,0.62995104]
["bitfinex","BTCUSD",1717049761803,0.0439128,68057.0,68056.0,0.24313118]
["bitfinex","BTCUSD",1717049762015,0.0439128,68058.0,68057.0,0.12777918]
["bitfinex","BTCUSD",1717049762232,0.11899824,68058.0,68057.0,0.28287918]
["bitfinex","BTCUSD",1717049762684,0.12031771,68058.0,68057.0,0.39674005]
["bitfinex","BTCUSD",1717049763097,0.12031771,68058.0,68057.0,0.48786812]
["bitfinex","BTCUSD",1717049763693,0.12031394,68058.0,68057.0,0.48786812]
["bitfinex","BTCUSD",1717049764622,0.07640491,68058.0,68057.0,0.48786812]
["bitfinex","BTCUSD",1717049765010,0.07640491,68058.0,68057.0,0.62946906]
["bitfinex","BTCUSD",1717049765465,0.04390903,68059.0,68058.0,0.01023118]
["bitfinex","BTCUSD",1717049765668,0.04390903,68059.0,68058.0,0.30086809]
["bitfinex","BTCUSD",1717049765851,0.12112566,68059.0,68058.0,0.33722693]
["bitfinex","BTCUSD",1717049766060,0.12112635,68059.0,68058.0,0.33722693]
["bitfinex","BTCUSD",1717049766198,0.07721732,68059.0,68058.0,0.33722693]
["bitfinex","BTCUSD",1717049766405,0.07721732,68059.0,68058.0,0.26997815]
["bitfinex","BTCUSD",1717049766645,0.12112635,68059.0,68058.0,0.27989002]
["bitfinex","BTCUSD",1717049767043,0.12112635,68059.0,68058.0,0.03667815]
["bitfinex","BTCUSD",1717049767479,0.10821645,68059.0,68058.0,0.03667815]
["bitfinex","BTCUSD",1717049767813,0.19600617,68059.0,68058.0,0.03667815]
["bitfinex","BTCUSD",1717049768584,0.18984328,68059.0,68058.0,0.03667815]
["bitfinex","BTCUSD",1717049769736,0.10205185,68059.0,68058.0,0.03667815]
["bitfinex","BTCUSD",1717049770917,0.07518496,68059.0,68058.0,0.03667815]
["bitfinex","BTCUSD",1717049771146,0.07518496,68059.0,68058.0,0.19517815]
["bitfinex","BTCUSD",1717049771347,0.14102207,68059.0,68058.0,0.19517815]
["bitfinex","BTCUSD",1717049771774,0.07518496,68059.0,68058.0,0.19517815]
["bitfinex","BTCUSD",1717049772437,0.14101844,68059.0,68058.0,0.19517815]
["bitfinex","BTCUSD",1717049772895,0.19203221,68059.0,68058.0,0.19517815]
["bitfinex","BTCUSD",1717049773348,0.07860968,68059.0,68058.0,0.19517815]
["bitfinex","BTCUSD",1717049773568,0.10692915,68059.0,68058.0,0.19517815]
["bitfinex","BTCUSD",1717049773792,0.10692915,68059.0,68058.0,0.03667815]
["bitfinex","BTCUSD",1717049774227,0.10692915,68059.0,68058.0,0.00031931]
["bitfinex","BTCUSD",1717049774422,0.21665749,68059.0,68058.0,0.00031931]
["bitfinex","BTCUSD",1717049774833,0.10692915,68059.0,68058.0,0.00031931]
["bitfinex","BTCUSD",1717049775251,0.11160968,68059.0,68058.0,0.00131931]
["bitfinex","BTCUSD",1717049775487,0.13992915,68059.0,68058.0,0.00131931]
["bitfinex","BTCUSD",1717049775697,0.22772395,68059.0,68058.0,0.24421931]
["bitfinex","BTCUSD",1717049776118,0.22772395,68059.0,68058.0,0.28055868]
["bitfinex","BTCUSD",1717049776338,0.22772395,68059.0,68058.0,0.03765868]
["bitfinex","BTCUSD",1717049776540,0.13992915,68059.0,68058.0,0.03765868]
["bitfinex","BTCUSD",1717049777000,0.10692915,68059.0,68058.0,0.03665868]
["bitfinex","BTCUSD",1717049777421,0.14292915,68059.0,68058.0,0.03765868]
["bitfinex","BTCUSD",1717049777841,0.21665749,68059.0,68058.0,0.03665868]
["bitfinex","BTCUSD",1717049778271,0.24965749,68059.0,68058.0,0.03765868]
["bitfinex","BTCUSD",1717049778474,0.24965749,68059.0,68058.0,0.10825868]
["bitfinex","BTCUSD",1717049778651,0.10692915,68059.0,68058.0,0.10725868]
["bitfinex","BTCUSD",1717049779114,0.14292915,68059.0,68058.0,0.10825868]
["bitfinex","BTCUSD",1717049779721,0.25265749,68059.0,68058.0,0.10825868]
["bitfinex","BTCUSD",1717049780704,0.25265749,68059.0,68058.0,0.03733937]
["bitfinex","BTCUSD",1717049780909,0.37702915,68059.0,68058.0,0.03733937]
["bitfinex","BTCUSD",1717049781108,0.37702915,68059.0,68058.0,0.001]
["bitfinex","BTCUSD",1717049784125,0.52863009,68059.0,68058.0,0.001]
["bitfinex","BTCUSD",1717049784348,0.59923009,68059.0,68058.0,0.001]
["bitfinex","BTCUSD",1717049784780,0.7940845,68059.0,68058.0,0.001]
["bitfinex","BTCUSD",1717049785810,0.94224611,68059.0,68058.0,0.001]
["bitfinex","BTCUSD",1717049786023,0.89376519,68059.0,68058.0,0.001]
["bitfinex","BTCUSD",1717049786229,0.99976519,68059.0,68058.0,0.001]
["bitfinex","BTCUSD",1717049786434,1.02276519,68059.0,68058.0,0.001]
["bitfinex","BTCUSD",1717049786878,0.9000845,68059.0,68058.0,0.00090001]
["bitfinex","BTCUSD",1717049787151,0.7234845,68059.0,68058.0,0.00090001]
["bitfinex","BTCUSD",1717049789061,0.7134845,68059.0,68058.0,0.00090001]
["bitfinex","BTCUSD",1717049789623,0.7234845,68059.0,68058.0,0.00090001]
["bitfinex","BTCUSD",1717049789836,0.8234845,68059.0,68058.0,0.00090001]
["bitfinex","BTCUSD",1717049790040,0.8134845,68059.0,68058.0,0.00090001]
["bitfinex","BTCUSD",1717049790467,0.8234845,68059.0,68058.0,0.00090001]
["bitfinex","BTCUSD",1717049790680,0.8134845,68059.0,68058.0,0.00090001]
["bitfinex","BTCUSD",1717049792922,0.83145266,68059.0,68058.0,0.00090001]
["bitfinex","BTCUSD",1717049793321,0.97952448,68059.0,68058.0,0.00090001]
["bitfinex","BTCUSD",1717049793731,0.83145266,68059.0,68058.0,0.00090001]
["bitfinex","BTCUSD",1717049794670,0.8134845,68059.0,68058.0,0.00090001]
["bitfinex","BTCUSD",1717049795113,0.5793845,68059.0,68058.0,0.00090001]
["bitfinex","BTCUSD",1717049795413,0.5433845,68059.0,68052.0,0.00031931]
["bitfinex","BTCUSD",1717049795616,0.13161893,68057.0,68052.0,0.00031931]
["bitfinex","BTCUSD",1717049795917,0.17860968,68056.0,68053.0,0.03638964]
["bitfinex","BTCUSD",1717049796121,0.10692915,68055.0,68054.0,0.00031931]
["bitfinex","BTCUSD",1717049796476,0.10692915,68055.0,68054.0,0.28260693]
["bitfinex","BTCUSD",1717049797238,0.21661583,68055.0,68054.0,0.2925188]
["bitfinex","BTCUSD",1717049799693,0.10692915,68055.0,68054.0,0.2925188]
["bitfinex","BTCUSD",1717049800009,0.10692915,68055.0,68054.0,0.25613118]
["bitfinex","BTCUSD",1717049800217,0.14442631,68055.0,68054.0,0.25613118]
["bitfinex","BTCUSD",1717049800419,0.14442631,68055.0,68054.0,0.29250955]
["bitfinex","BTCUSD",1717049801184,0.11460968,68055.0,68054.0,0.29250955]
["bitfinex","BTCUSD",1717049801384,0.15160968,68055.0,68054.0,0.29550955]
["bitfinex","BTCUSD",1717049802334,0.18760968,68055.0,68054.0,0.29550955]
["bitfinex","BTCUSD",1717049803923,0.15060968,68055.0,68054.0,0.29250955]
["bitfinex","BTCUSD",1717049804327,0.25342631,68055.0,68054.0,0.29550955]
["bitfinex","BTCUSD",1717049805594,0.18760968,68055.0,68054.0,0.29550955]
["bitfinex","BTCUSD",1717049806339,0.23148897,68055.0,68054.0,0.36610955]
["bitfinex","BTCUSD",1717049806512,0.23148897,68055.0,68054.0,0.43507631]
["bitfinex","BTCUSD",1717049806732,0.18760968,68055.0,68054.0,0.36610955]
["bitfinex","BTCUSD",1717049807614,0.109,68055.0,68054.0,0.36610955]
["bitfinex","BTCUSD",1717049812835,0.109,68055.0,68054.0,0.50771049]
["bitfinex","BTCUSD",1717049814442,0.037,68055.0,68054.0,0.50771049]
["bitfinex","BTCUSD",1717049815081,0.047,68055.0,68054.0,0.50771049]
["bitfinex","BTCUSD",1717049815372,0.047,68055.0,68054.0,0.59571694]
["bitfinex","BTCUSD",1717049815950,0.047,68055.0,68054.0,0.50771049]
["bitfinex","BTCUSD",1717049816567,0.047,68055.0,68054.0,0.60771049]
["bitfinex","BTCUSD",1717049816793,0.047,68055.0,68054.0,0.72526349]
["bitfinex","BTCUSD",1717049816996,0.047,68055.0,68054.0,0.72226349]
["bitfinex","BTCUSD",1717049816997,0.01,68055.0,68054.0,0.72226349]
["bitfinex","BTCUSD",1717049817198,0.01,68055.0,68054.0,0.81996984]
["bitfinex","BTCUSD",1717049817339,0.01,68055.0,68054.0,0.97476984]
["bitfinex","BTCUSD",1717049817563,0.041,68055.0,68054.0,0.97776984]
["bitfinex","BTCUSD",1717049818295,0.01,68055.0,68054.0,0.97476984]
["bitfinex","BTCUSD",1717049818681,0.026,68055.0,68054.0,0.97576984]
["bitfinex","BTCUSD",1717049819815,0.026,68055.0,68054.0,1.07576984]
["bitfinex","BTCUSD",1717049820868,0.026,68055.0,68054.0,1.18694984]
["bitfinex","BTCUSD",1717049821894,0.01,68055.0,68054.0,1.18594984]
["bitfinex","BTCUSD",1717049822465,0.04388284,68072.0,68071.0,0.24643118]
["bitfinex","BTCUSD",1717049822743,0.12314529,68073.0,68072.0,0.01023118]
["bitfinex","BTCUSD",1717049822939,0.12314532,68073.0,68072.0,0.01023118]
["bitfinex","BTCUSD",1717049823139,0.12314532,68073.0,68072.0,0.04645327]
["bitfinex","BTCUSD",1717049823563,0.04388284,68074.0,68073.0,0.01023118]
["bitfinex","BTCUSD",1717049823741,0.04388284,68076.0,68075.0,0.00031931]
["bitfinex","BTCUSD",1717049823941,0.04388284,68077.0,68076.0,0.01023118]
["bitfinex","BTCUSD",1717049824154,0.04388284,68077.0,68076.0,0.08083118]
["bitfinex","BTCUSD",1717049824155,0.12316721,68077.0,68076.0,0.08083118]
["bitfinex","BTCUSD",1717049824461,0.04388284,68078.0,68077.0,0.01023118]
["bitfinex","BTCUSD",1717049824887,0.04388284,68079.0,68078.0,0.01023118]
["bitfinex","BTCUSD",1717049825274,0.12316668,68079.0,68078.0,0.04643454]
["bitfinex","BTCUSD",1717049825496,0.07928384,68079.0,68078.0,0.27463454]
["bitfinex","BTCUSD",1717049827493,0.11128384,68079.0,68078.0,0.27763454]
["bitfinex","BTCUSD",1717049828301,0.14618449,68079.0,68078.0,0.27863454]
["bitfinex","BTCUSD",1717049829988,0.068,68079.0,68078.0,0.27863454]
["bitfinex","BTCUSD",1717049830826,0.068,68079.0,68078.0,0.53774748]
["bitfinex","BTCUSD",1717049832500,0.032,68079.0,68078.0,0.53674748]
["bitfinex","BTCUSD",1717049834804,0.04379084,68088.0,68084.0,0.00991187]
["bitfinex","BTCUSD",1717049835093,0.04379084,68088.0,68078.0,0.52383561]
["bitfinex","BTCUSD",1717049835094,0.04379084,68088.0,68087.0,0.07091931]
["bitfinex","BTCUSD",1717049835407,0.29608626,68090.0,68088.0,0.00031931]
["bitfinex","BTCUSD",1717049835408,0.04379084,68089.0,68088.0,0.00031931]
["bitfinex","BTCUSD",1717049835545,0.12141604,68089.0,68088.0,0.00031931]
["bitfinex","BTCUSD",1717049836302,0.18026633,68089.0,68088.0,0.00031931]
["bitfinex","BTCUSD",1717049836984,0.1364772,68089.0,68088.0,0.00031931]
["bitfinex","BTCUSD",1717049837641,0.0776252,68089.0,68088.0,0.03643563]
["bitfinex","BTCUSD",1717049837852,0.0772252,68089.0,68088.0,0.02376436]
["bitfinex","BTCUSD",1717049838073,0.0772252,68089.0,68088.0,0.05988068]
["bitfinex","BTCUSD",1717049838283,0.058849,68090.0,68089.0,0.00031931]
["bitfinex","BTCUSD",1717049838501,0.058849,68090.0,68089.0,0.01074693]
["bitfinex","BTCUSD",1717049838757,0.058849,68090.0,68089.0,0.04686123]
["bitfinex","BTCUSD",1717049840561,0.058849,68090.0,68089.0,0.03643361]
["bitfinex","BTCUSD",1717049841665,0.058849,68090.0,68089.0,0.00031931]
["bitfinex","BTCUSD",1717049841886,0.058849,68090.0,68089.0,0.03643212]
["bitfinex","BTCUSD",1717049842112,0.058849,68090.0,68089.0,0.00031931]
["bitfinex","BTCUSD",1717049842723,0.088849,68090.0,68089.0,0.00331931]
["bitfinex","BTCUSD",1717049843692,0.124849,68090.0,68089.0,0.00431931]
["bitfinex","BTCUSD",1717049844793,0.16863813,68090.0,68089.0,0.04043352]
["bitfinex","BTCUSD",1717049845022,0.16863813,68090.0,68089.0,0.00431931]
["bitfinex","BTCUSD",1717049845264,0.124849,68090.0,68089.0,0.04043352]
["bitfinex","BTCUSD",1717049845475,0.124849,68090.0,68089.0,0.00431931]
["bitfinex","BTCUSD",1717049847869,0.20422291,68090.0,68089.0,0.00431931]
["bitfinex","BTCUSD",1717049848319,0.26993681,68090.0,68089.0,0.00431931]
["bitfinex","BTCUSD",1717049848553,0.34073979,68090.0,68089.0,0.004]
["bitfinex","BTCUSD",1717049848803,0.77753079,68090.0,68089.0,0.004]
["bitfinex","BTCUSD",1717049849031,0.86587367,68090.0,68089.0,0.004]
["bitfinex","BTCUSD",1717049849290,1.00747461,68090.0,68089.0,0.004]
["bitfinex","BTCUSD",1717049849517,1.01747461,68090.0,68089.0,0.004]
["bitfinex","BTCUSD",1717049849739,1.14890241,68090.0,68089.0,0.004]
["bitfinex","BTCUSD",1717049849947,1.06830241,68090.0,68089.0,0.004]
["bitfinex","BTCUSD",1717049850178,1.12359783,68090.0,68089.0,0.004]
["bitfinex","BTCUSD",1717049850437,1.0881934,68090.0,68089.0,0.004]
["bitfinex","BTCUSD",1717049851093,1.0175934,68090.0,68089.0,0.004]
["bitfinex","BTCUSD",1717049851335,1.0881934,68090.0,68089.0,0.004]
["bitfinex","BTCUSD",1717049852510,0.80518948,68090.0,68089.0,0.00431931]
["bitfinex","BTCUSD",1717049852737,0.35294814,68090.0,68089.0,0.00431931]
["bitfinex","BTCUSD",1717049852991,0.23772421,68090.0,68089.0,0.00431931]
["bitfinex","BTCUSD",1717049853438,0.23772421,68090.0,68089.0,0.04043145]
["bitfinex","BTCUSD",1717049853662,0.23772421,68090.0,68089.0,0.00431931]
["bitfinex","BTCUSD",1717049853899,0.23772421,68090.0,68089.0,0.04043145]
["bitfinex","BTCUSD",1717049854114,0.23772421,68090.0,68089.0,0.00431931]
["bitfinex","BTCUSD",1717049854563,0.23772421,68090.0,68089.0,0.04043145]
["bitfinex","BTCUSD",1717049854785,0.23772421,68090.0,68089.0,0.00431931]
["bitfinex","BTCUSD",1717049855032,0.23772421,68090.0,68089.0,0.04043145]
["bitfinex","BTCUSD",1717049855260,0.23772421,68090.0,68089.0,0.00431931]
["bitfinex","BTCUSD",1717049855499,0.23772421,68090.0,68089.0,0.04043145]
["bitfinex","BTCUSD",1717049859144,0.23762559,68090.0,68089.0,0.04043145]
["bitfinex","BTCUSD",1717049859380,0.39822559,68090.0,68089.0,0.04043145]
["bitfinex","BTCUSD",1717049859608,0.51344952,68090.0,68089.0,0.04043145]
["bitfinex","BTCUSD",1717049859827,0.39822559,68090.0,68089.0,0.00431931]
["bitfinex","BTCUSD",1717049860115,0.39370262,68090.0,68089.0,0.00431931]
["bitfinex","BTCUSD",1717049860333,0.60515895,68090.0,68089.0,0.00431931]
["bitfinex","BTCUSD",1717049860561,0.82801363,68090.0,68089.0,0.00431931]
["bitfinex","BTCUSD",1717049861388,0.6964807,68090.0,68089.0,0.00431931]
["bitfinex","BTCUSD",1717049862917,0.6964807,68090.0,68089.0,0.004]
["bitfinex","BTCUSD",1717049863137,1.15753981,68090.0,68089.0,0.004]
["bitfinex","BTCUSD",1717049863989,1.11777264,68090.0,68089.0,0.004]
["bitfinex","BTCUSD",1717049864498,1.1177261,68090.0,68089.0,0.004]
["bitfinex","BTCUSD",1717049867682,1.04692312,68090.0,68089.0,0.004]
["bitfinex","BTCUSD",1717049868118,1.03692312,68090.0,68089.0,0.004]
["bitfinex","BTCUSD",1717049868577,0.96632312,68090.0,68089.0,0.004]
["bitfinex","BTCUSD",1717049869239,0.58252218,68090.0,68089.0,0.004]
["bitfinex","BTCUSD",1717049869461,0.56293968,68090.0,68089.0,0.00431931]
["bitfinex","BTCUSD",1717049869705,0.68252218,68090.0,68089.0,0.04134645]
["bitfinex","BTCUSD",1717049869917,0.68252218,68090.0,68089.0,0.00431931]
["bitfinex","BTCUSD",1717049870379,0.69082415,68090.0,68089.0,0.00431931]
["bitfinex","BTCUSD",1717049872843,0.69881026,68090.0,68089.0,0.00431931]
["bitfinex","BTCUSD",1717049877058,0.58131926,68090.0,68089.0,0.02130124]
["bitfinex","BTCUSD",1717049877263,0.58131926,68090.0,68089.0,0.00431931]
["bitfinex","BTCUSD",1717049877436,0.74912084,68090.0,68089.0,0.004]
["bitfinex","BTCUSD",1717049877637,0.87699966,68090.0,68089.0,0.001]
["bitfinex","BTCUSD",1717049877852,0.95479515,68090.0,68089.0,0.001]
["bitfinex","BTCUSD",1717049878062,0.84239966,68090.0,68089.0,0.002]
["bitfinex","BTCUSD",1717049878259,0.67779966,68090.0,68089.0,0.002]
["bitfinex","BTCUSD",1717049878527,0.82619515,68090.0,68089.0,0.002]
["bitfinex","BTCUSD",1717049878760,0.79019515,68090.0,68089.0,0.001]
["bitfinex","BTCUSD",1717049879405,0.82619515,68090.0,68089.0,0.002]
["bitfinex","BTCUSD",1717049880696,0.61872469,68090.0,68089.0,0.002]
["bitfinex","BTCUSD",1717049880940,0.82844647,68090.0,68089.0,0.002]
["bitfinex","BTCUSD",1717049881380,0.59835098,68090.0,68089.0,0.16551931]
["bitfinex","BTCUSD",1717049882266,0.59835098,68090.0,68089.0,0.18984124]
["bitfinex","BTCUSD",1717049882498,0.59835098,68090.0,68089.0,0.20254979]
["bitfinex","BTCUSD",1717049883328,0.3886292,68090.0,68089.0,0.20254979]
["bitfinex","BTCUSD",1717049883543,0.36541111,68090.0,68089.0,0.20254979]
["bitfinex","BTCUSD",1717049883741,0.49021643,68090.0,68089.0,0.20254979]
["bitfinex","BTCUSD",1717049884159,0.59879224,68090.0,68089.0,0.20254979]
["bitfinex","BTCUSD",1717049884796,0.49879224,68090.0,68089.0,0.23057477]
["bitfinex","BTCUSD",1717049885016,0.49879224,68090.0,68089.0,0.07728664]
["bitfinex","BTCUSD",1717049885224,0.26541111,68090.0,68089.0,0.03934979]
["bitfinex","BTCUSD",1717049885442,0.20666073,68090.0,68089.0,0.03934979]
["bitfinex","BTCUSD",1717049886124,0.26550873,68090.0,68089.0,0.03934979]
["bitfinex","BTCUSD",1717049886368,0.33631171,68090.0,68089.0,0.03934979]
["bitfinex","BTCUSD",1717049886817,0.33631171,68090.0,68089.0,0.00231931]
["bitfinex","BTCUSD",1717049887033,0.33631171,68090.0,68089.0,0.03934014]
["bitfinex","BTCUSD",1717049887466,0.33559263,68090.0,68089.0,0.03934014]
["bitfinex","BTCUSD",1717049887672,0.33559263,68090.0,68089.0,0.00231931]
["bitfinex","BTCUSD",1717049887898,0.26478965,68090.0,68089.0,0.00231931]
["bitfinex","BTCUSD",1717049889401,0.26478965,68090.0,68089.0,0.03934014]
["bitfinex","BTCUSD",1717049889558,0.26478965,68090.0,68089.0,0.00231931]
["bitfinex","BTCUSD",1717049889772,0.26478965,68090.0,68089.0,0.03934014]
["bitfinex","BTCUSD",1717049889967,0.26478965,68090.0,68089.0,0.00231931]
["bitfinex","BTCUSD",1717049890173,0.26478965,68090.0,68089.0,0.03934014]
["bitfinex","BTCUSD",1717049890377,0.26478965,68090.0,68089.0,0.00231931]
["bitfinex","BTCUSD",1717049890549,0.26478965,68090.0,68089.0,0.0393177]
["bitfinex","BTCUSD",1717049890935,0.26478965,68090.0,68089.0,0.03899839]
["bitfinex","BTCUSD",1717049891165,0.42068965,68090.0,68089.0,0.002]
["bitfinex","BTCUSD",1717049891380,0.49811925,68090.0,68089.0,0.002]
["bitfinex","BTCUSD",1717049891616,0.37263088,68090.0,68089.0,0.002]
["bitfinex","BTCUSD",1717049892031,0.37263088,68090.0,68089.0,0.00231931]
["bitfinex","BTCUSD",1717049892251,0.37122008,68090.0,68089.0,0.24811931]
["bitfinex","BTCUSD",1717049892480,0.26364746,68090.0,68089.0,0.24811931]
["bitfinex","BTCUSD",1717049892692,0.37122008,68090.0,68089.0,0.2853864]
["bitfinex","BTCUSD",1717049892901,0.26364746,68090.0,68089.0,0.2853864]
["bitfinex","BTCUSD",1717049893320,0.26364746,68090.0,68089.0,0.28915537]
["bitfinex","BTCUSD",1717049893523,0.26364746,68090.0,68089.0,0.25803118]
["bitfinex","BTCUSD",1717049893734,0.26364746,68090.0,68089.0,0.29529277]
["bitfinex","BTCUSD",1717049896826,0.26364746,68090.0,68089.0,0.2853809]
["bitfinex","BTCUSD",1717049897702,0.39557913,68090.0,68089.0,0.2853809]
["bitfinex","BTCUSD",1717049898568,0.31112094,68090.0,68089.0,0.2853809]
["bitfinex","BTCUSD",1717049898769,0.26630553,68090.0,68089.0,0.2853809]
["bitfinex","BTCUSD",1717049900124,0.26630553,68090.0,68089.0,0.29529277]
["bitfinex","BTCUSD",1717049900333,0.26630553,68090.0,68089.0,0.33198205]
["bitfinex","BTCUSD",1717049900535,0.26630553,68090.0,68089.0,0.32207018]
["bitfinex","BTCUSD",1717049900734,0.26630553,68090.0,68089.0,0.40258205]
["bitfinex","BTCUSD",1717049901934,0.20745753,68090.0,68089.0,0.40258205]
["bitfinex","BTCUSD",1717049904732,0.21199255,68090.0,68089.0,0.40258205]
["bitfinex","BTCUSD",1717049905144,0.21199255,68090.0,68089.0,0.36589277]
["bitfinex","BTCUSD",1717049905558,0.21199255,68090.0,68089.0,0.36579277]
["bitfinex","BTCUSD",1717049905987,0.21286953,68090.0,68089.0,0.36579277]
["bitfinex","BTCUSD",1717049907214,0.32601771,68090.0,68089.0,0.36579277]
["bitfinex","BTCUSD",1717049907416,0.2161434,68090.0,68089.0,0.36579277]
["bitfinex","BTCUSD",1717049910098,0.21581792,68090.0,68089.0,0.36579277]
["bitfinex","BTCUSD",1717049910972,0.30343552,68090.0,68089.0,0.36579277]
["bitfinex","BTCUSD",1717049913470,0.30344284,68090.0,68089.0,0.36579277]
["bitfinex","BTCUSD",1717049914541,0.2155647,68090.0,68089.0,0.36579277]
["bitfinex","BTCUSD",1717049915239,0.30345018,68090.0,68089.0,0.62488671]
["bitfinex","BTCUSD",1717049915437,0.22456811,68090.0,68089.0,0.62488671]
["bitfinex","BTCUSD",1717049915916,0.15865071,68090.0,68089.0,0.62488671]
["bitfinex","BTCUSD",1717049916370,0.072,68090.0,68089.0,0.62488671]
["bitfinex","BTCUSD",1717049916582,0.072,68090.0,68089.0,0.72295538]
["bitfinex","BTCUSD",1717049917978,0.15827205,68090.0,68089.0,0.72295538]
["bitfinex","BTCUSD",1717049918859,0.15827205,68090.0,68089.0,0.62488671]
["bitfinex","BTCUSD",1717049920665,0.20221858,68090.0,68089.0,0.62488671]
["bitfinex","BTCUSD",1717049921109,0.20221858,68090.0,68089.0,0.4027739]
["bitfinex","BTCUSD",1717049921347,0.15827205,68090.0,68089.0,0.2275739]
["bitfinex","BTCUSD",1717049921568,0.22418945,68090.0,68089.0,0.2275739]
["bitfinex","BTCUSD",1717049921788,0.15862797,68090.0,68089.0,0.2275739]
["bitfinex","BTCUSD",1717049922725,0.15862797,68090.0,68089.0,0.23748577]
["bitfinex","BTCUSD",1717049923202,0.15862797,68090.0,68089.0,0.2275739]
["bitfinex","BTCUSD",1717049923649,0.21685945,68090.0,68089.0,0.2275739]
["bitfinex","BTCUSD",1717049923854,0.21685945,68090.0,68089.0,0.23748577]
["bitfinex","BTCUSD",1717049924503,0.21651251,68090.0,68089.0,0.23748577]
["bitfinex","BTCUSD",1717049925972,0.30439624,68090.0,68089.0,0.23748577]
["bitfinex","BTCUSD",1717049926176,0.21651251,68090.0,68089.0,0.23748577]
["bitfinex","BTCUSD",1717049926381,0.15783482,68090.0,68089.0,0.23748577]
["bitfinex","BTCUSD",1717049926994,0.21731022,68090.0,68089.0,0.23748577]
["bitfinex","BTCUSD",1717049927449,0.30519395,68090.0,68089.0,0.23748577]
["bitfinex","BTCUSD",1717049927663,0.21731022,68090.0,68089.0,0.23748577]
["bitfinex","BTCUSD",1717049927928,0.21731022,68090.0,68089.0,0.33748577]
["bitfinex","BTCUSD",1717049928110,0.21731022,68090.0,68089.0,0.23748577]
["bitfinex","BTCUSD",1717049928318,0.22375552,68090.0,68089.0,0.23748577]
["bitfinex","BTCUSD",1717049929356,0.15783482,68090.0,68089.0,0.23748577]
["bitfinex","BTCUSD",1717049929587,0.21815074,68090.0,68089.0,0.23748577]
["bitfinex","BTCUSD",1717049929792,0.30603447,68090.0,68089.0,0.23748577]
["bitfinex","BTCUSD",1717049930168,0.21815074,68090.0,68089.0,0.23748577]
["bitfinex","BTCUSD",1717049930401,0.30603447,68090.0,68089.0,0.23748577]
["bitfinex","BTCUSD",1717049930750,0.21815074,68090.0,68089.0,0.23748577]
["bitfinex","BTCUSD",1717049931090,0.21815074,68090.0,68089.0,0.2275739]
["bitfinex","BTCUSD",1717049931617,0.21815074,68090.0,68089.0,0.23748577]
["bitfinex","BTCUSD",1717049932029,0.21815074,68090.0,68089.0,0.2275739]
["bitfinex","BTCUSD",1717049932823,0.3280054,68090.0,68089.0,0.2275739]
["bitfinex","BTCUSD",1717049933587,0.21815074,68090.0,68089.0,0.2275739]
["bitfinex","BTCUSD",1717049934572,0.21815074,68090.0,68089.0,0.1569739]
["bitfinex","BTCUSD",1717049934743,0.21815074,68090.0,68089.0,0.2275739]
["bitfinex","BTCUSD",1717049935095,0.21815074,68090.0,68089.0,0.1569739]
["bitfinex","BTCUSD",1717049935292,0.37675074,68090.0,68089.0,0.0394809]
["bitfinex","BTCUSD",1717049935971,0.37675074,68090.0,68089.0,0.1100809]
["bitfinex","BTCUSD",1717049936595,0.37675074,68090.0,68089.0,0.0394809]
["bitfinex","BTCUSD",1717049936791,0.37675074,68090.0,68089.0,0.1100809]
["bitfinex","BTCUSD",1717049937413,0.21571395,68090.0,68089.0,0.1100809]
["bitfinex","BTCUSD",1717049937615,0.21571395,68090.0,68089.0,0.07281931]
["bitfinex","BTCUSD",1717049938820,0.2157076,68090.0,68089.0,0.07281931]
["bitfinex","BTCUSD",1717049939021,0.2157076,68090.0,68089.0,0.03944215]
["bitfinex","BTCUSD",1717049939454,0.2157076,68090.0,68089.0,0.00221931]
["bitfinex","BTCUSD",1717049939673,0.2157076,68090.0,68089.0,0.03944215]
["bitfinex","BTCUSD",1717049939881,0.3713076,68090.0,68089.0,0.00221931]
["bitfinex","BTCUSD",1717049941357,0.2157076,68090.0,68089.0,0.00221931]
["bitfinex","BTCUSD",1717049941561,0.2157076,68090.0,68089.0,0.03944215]
["bitfinex","BTCUSD",1717049944884,0.2157076,68090.0,68089.0,0.11004215]
["bitfinex","BTCUSD",1717049947615,0.2157076,68090.0,68089.0,0.03944215]
["bitfinex","BTCUSD",1717049947827,0.4495076,68090.0,68089.0,0.00221931]
["bitfinex","BTCUSD",1717049948035,0.58146292,68090.0,68089.0,0.00221931]
["bitfinex","BTCUSD",1717049948634,0.4495076,68090.0,68089.0,0.00221931]
["bitfinex","BTCUSD",1717049949015,0.69276849,68090.0,68089.0,0.00221931]
["bitfinex","BTCUSD",1717049952588,0.69276849,68090.0,68089.0,0.03944454]
["bitfinex","BTCUSD",1717049952799,0.69276849,68090.0,68089.0,0.0019]
["bitfinex","BTCUSD",1717049952800,0.45896849,68090.0,68089.0,0.0019]
["bitfinex","BTCUSD",1717049953025,0.4629076,68090.0,68089.0,0.03912523]
["bitfinex","BTCUSD",1717049953247,0.4629076,68090.0,68089.0,0.0019]
["bitfinex","BTCUSD",1717049953672,0.58006466,68090.0,68089.0,0.0019]
["bitfinex","BTCUSD",1717049953883,0.70616849,68090.0,68089.0,0.0019]
["bitfinex","BTCUSD",1717049954094,0.70616849,68090.0,68089.0,0.00221931]
["bitfinex","BTCUSD",1717049954537,0.54146849,68090.0,68089.0,0.00221931]
["bitfinex","BTCUSD",1717049954805,0.42431143,68090.0,68089.0,0.03944454]
["bitfinex","BTCUSD",1717049955018,0.2982076,68090.0,68089.0,0.00221931]
["bitfinex","BTCUSD",1717049955228,0.2157076,68090.0,68089.0,0.05054899]
["bitfinex","BTCUSD",1717049955440,0.2157076,68090.0,68089.0,0.00221931]
["bitfinex","BTCUSD",1717049956315,0.4482076,68090.0,68089.0,0.00221931]
["bitfinex","BTCUSD",1717049956846,0.69146849,68090.0,68089.0,0.00221931]
["bitfinex","BTCUSD",1717049957665,0.47952984,68090.0,68089.0,0.00221931]
["bitfinex","BTCUSD",1717049957866,0.57313843,68090.0,68089.0,0.00221931]
["bitfinex","BTCUSD",1717049958376,0.69029549,68090.0,68089.0,0.00221931]
["bitfinex","BTCUSD",1717049958581,0.6796894,68090.0,68089.0,0.00221931]
["bitfinex","BTCUSD",1717049959482,0.56747555,68090.0,68089.0,0.00221931]
["bitfinex","BTCUSD",1717049959919,0.6796894,68090.0,68089.0,0.00221931]
["bitfinex","BTCUSD",1717049960117,0.5548815,68090.0,68089.0,0.00221931]
["bitfinex","BTCUSD",1717049960375,0.69933228,68090.0,68089.0,0.00221931]
["bitfinex","BTCUSD",1717049960589,0.81154613,68090.0,68089.0,0.00221931]
["bitfinex","BTCUSD",1717049961608,0.69933228,68090.0,68089.0,0.00221931]
["bitfinex","BTCUSD",1717049961847,0.48915808,68090.0,68089.0,0.00221931]
["bitfinex","BTCUSD",1717049961975,0.57482558,68090.0,68089.0,0.00221931]
["bitfinex","BTCUSD",1717049962182,0.69976897,68090.0,68089.0,0.00221931]
["bitfinex","BTCUSD",1717049962408,0.81212595,68090.0,68089.0,0.00221931]
["bitfinex","BTCUSD",1717049962616,0.8121262,68090.0,68089.0,0.00221931]
["bitfinex","BTCUSD",1717049962843,0.6558262,68090.0,68089.0,0.00221931]
["bitfinex","BTCUSD",1717049963037,0.54346922,68090.0,68089.0,0.00221931]
["bitfinex","BTCUSD",1717049963273,0.21045271,68090.0,68089.0,0.03945823]
["bitfinex","BTCUSD",1717049963420,0.21045271,68090.0,68089.0,0.00221931]
["bitfinex","BTCUSD",1717049963777,0.21045271,68090.0,68089.0,0.03945823]
["bitfinex","BTCUSD",1717049963907,0.21045271,68090.0,68089.0,0.00221931]
["bitfinex","BTCUSD",1717049964112,0.21045271,68090.0,68089.0,0.03945823]
["bitfinex","BTCUSD",1717049964336,0.21045271,68090.0,68089.0,0.00221931]
["bitfinex","BTCUSD",1717049964748,0.21045271,68090.0,68089.0,0.03945823]
["bitfinex","BTCUSD",1717049964912,0.21045271,68090.0,68089.0,0.00221931]
["bitfinex","BTCUSD",1717049968244,0.17445271,68090.0,68089.0,0.00131931]
["bitfinex","BTCUSD",1717049969055,0.15753457,68090.0,68089.0,0.00131931]
["bitfinex","BTCUSD",1717049969261,0.20502805,68090.0,68089.0,0.00131931]
["bitfinex","BTCUSD",1717049969849,0.41032805,68090.0,68089.0,0.001]
["bitfinex","BTCUSD",1717049970118,0.48092805,68090.0,68089.0,0.001]
["bitfinex","BTCUSD",1717049970329,0.67792014,68090.0,68089.0,0.001]
["bitfinex","BTCUSD",1717049971959,0.83522108,68090.0,68089.0,0.001]
["bitfinex","BTCUSD",1717049972173,1.03490177,68090.0,68089.0,0.00072855]
["bitfinex","BTCUSD",1717049972594,1.10550177,68090.0,68089.0,0.00072855]
["bitfinex","BTCUSD",1717049973006,1.06950177,68090.0,68089.0,0.00072855]
["bitfinex","BTCUSD",1717049973835,1.10550177,68090.0,68089.0,0.00072855]
["bitfinex","BTCUSD",1717049974068,1.06950177,68090.0,68089.0,0.00072855]
["bitfinex","BTCUSD",1717049974498,1.10550177,68090.0,68089.0,0.00072855]
["bitfinex","BTCUSD",1717049974737,1.06681492,68090.0,68089.0,0.00072855]
["bitfinex","BTCUSD",1717049975192,1.16681492,68090.0,68089.0,0.00072855]
["bitfinex","BTCUSD",1717049975405,1.06681492,68090.0,68089.0,0.00072855]
["bitfinex","BTCUSD",1717049975629,0.01,68081.0,68073.0,0.00031931]
["bitfinex","BTCUSD",1717049975864,0.13161797,68074.0,68073.0,0.00031931]
["bitfinex","BTCUSD",1717049976087,0.28638626,68074.0,68073.0,0.00031931]
["bitfinex","BTCUSD",1717049976376,0.20226177,68074.0,68073.0,0.00031931]
["bitfinex","BTCUSD",1717049976917,0.31978077,68074.0,68073.0,0.00031931]
["bitfinex","BTCUSD",1717049977860,0.44340374,68074.0,68073.0,0.00031931]
["bitfinex","BTCUSD",1717049978012,0.35578077,68074.0,68073.0,0.00031931]
["bitfinex","BTCUSD",1717049978212,0.47940374,68074.0,68073.0,0.00031931]
["bitfinex","BTCUSD",1717049978418,0.35578077,68074.0,68073.0,0.00031931]
["bitfinex","BTCUSD",1717049981209,0.39178077,68074.0,68073.0,0.00031931]
["bitfinex","BTCUSD",1717049983031,0.01,68073.0,68065.0,0.00031931]
["bitfinex","BTCUSD",1717049983235,0.0706,68069.0,68066.0,0.00031931]
["bitfinex","BTCUSD",1717049983488,0.0706,68069.0,68064.0,0.00031931]
["bitfinex","BTCUSD",1717049983489,0.0806,68069.0,68064.0,0.00031931]
["bitfinex","BTCUSD",1717049983693,0.0806,68069.0,68065.0,0.00031931]
["bitfinex","BTCUSD",1717049983694,0.33367465,68069.0,68065.0,0.00031931]
["bitfinex","BTCUSD",1717049984382,0.20226177,68069.0,68061.0,0.08221931]
["bitfinex","BTCUSD",1717049984597,0.20226177,68069.0,68059.0,0.158]
["bitfinex","BTCUSD",1717049984598,0.21226177,68069.0,68064.0,0.00031931]
["bitfinex","BTCUSD",1717049984821,0.16476829,68069.0,68062.0,0.00031931]
["bitfinex","BTCUSD",1717049985041,0.15476829,68069.0,68065.0,0.00031931]
["bitfinex","BTCUSD",1717049985260,0.19076829,68069.0,68065.0,0.00031931]
["bitfinex","BTCUSD",1717049985474,0.12016829,68069.0,68068.0,0.0005601]
["bitfinex","BTCUSD",1717049985691,0.12016829,68069.0,68068.0,0.2404601]
["bitfinex","BTCUSD",1717049986119,0.12016829,68069.0,68068.0,0.27789251]
["bitfinex","BTCUSD",1717049986808,0.036,68069.0,68068.0,0.27789251]
["bitfinex","BTCUSD",1717049987490,0.036,68069.0,68068.0,0.0376732]
["bitfinex","BTCUSD",1717049987703,0.2719,68069.0,68068.0,0.03799251]
["bitfinex","BTCUSD",1717049987919,0.2719,68069.0,68068.0,0.0005601]
["bitfinex","BTCUSD",1717049988369,0.2719,68069.0,68068.0,0.00024079]
["bitfinex","BTCUSD",1717049989367,0.2719,68069.0,68068.0,0.0005601]
["bitfinex","BTCUSD",1717049989578,0.3079,68069.0,68068.0,0.0005601]
["bitfinex","BTCUSD",1717049990648,0.072,68069.0,68068.0,0.0005601]
["bitfinex","BTCUSD",1717049994823,0.072,68069.0,68068.0,0.03798086]
["bitfinex","BTCUSD",1717049997957,0.10931193,68069.0,68068.0,0.03798086]
["bitfinex","BTCUSD",1717050000338,0.28144323,68069.0,68068.0,0.03798086]
["bitfinex","BTCUSD",1717050000908,0.28144323,68069.0,68068.0,0.0005601]
["bitfinex","BTCUSD",1717050001119,0.19383995,68069.0,68068.0,0.0824601]
["bitfinex","BTCUSD",1717050001318,0.22224017,68069.0,68068.0,0.03764949]
["bitfinex","BTCUSD",1717050001468,0.56164017,68069.0,68068.0,0.03764949]
["bitfinex","BTCUSD",1717050001669,0.65792346,68069.0,68068.0,0.00024079]
["bitfinex","BTCUSD",1717050002036,0.72852346,68069.0,68068.0,0.00024079]
["bitfinex","BTCUSD",1717050002238,0.9976514,68069.0,68068.0,0.00024079]
["bitfinex","BTCUSD",1717050002435,0.9876514,68069.0,68068.0,0.00024079]
["bitfinex","BTCUSD",1717050002738,1.07506892,68069.0,68068.0,0.00024079]
["bitfinex","BTCUSD",1717050004291,1.08506892,68069.0,68068.0,0.00024079]
["bitfinex","BTCUSD",1717050004497,1.07506892,68069.0,68068.0,0.00024079]
["bitfinex","BTCUSD",1717050005325,1.00446892,68069.0,68068.0,0.00024079]
["bitfinex","BTCUSD",1717050005595,0.63732361,68069.0,68068.0,0.00024079]
["bitfinex","BTCUSD",1717050005763,0.48912346,68069.0,68068.0,0.2424601]
["bitfinex","BTCUSD",1717050005967,0.36512111,68069.0,68068.0,0.03816414]
["bitfinex","BTCUSD",1717050006599,0.36512111,68069.0,68068.0,0.0005601]
["bitfinex","BTCUSD",1717050007435,0.29452111,68069.0,68068.0,0.0005601]
["bitfinex","BTCUSD",1717050007660,0.2917239,68069.0,68068.0,0.0005601]
["bitfinex","BTCUSD",1717050008318,0.29742616,68069.0,68068.0,0.0005601]
["bitfinex","BTCUSD",1717050008758,0.42450143,68069.0,68068.0,0.0005601]
["bitfinex","BTCUSD",1717050008978,0.29742616,68069.0,68068.0,0.0005601]
["bitfinex","BTCUSD",1717050009181,0.42450143,68069.0,68068.0,0.0005601]
["bitfinex","BTCUSD",1717050009775,0.29742616,68069.0,68068.0,0.0005601]
["bitfinex","BTCUSD",1717050010956,0.42450143,68069.0,68068.0,0.0005601]
["bitfinex","BTCUSD",1717050011274,0.49510143,68069.0,68068.0,0.0005601]
["bitfinex","BTCUSD",1717050011677,0.42450143,68069.0,68068.0,0.0005601]
["bitfinex","BTCUSD",1717050011877,0.49510143,68069.0,68068.0,0.0005601]
["bitfinex","BTCUSD",1717050012079,0.42450143,68069.0,68068.0,0.0005601]
["bitfinex","BTCUSD",1717050012469,0.36802616,68069.0,68068.0,0.0005601]
["bitfinex","BTCUSD",1717050013614,0.42450143,68069.0,68068.0,0.0005601]
["bitfinex","BTCUSD",1717050013914,0.49510143,68069.0,68068.0,0.0005601]
["bitfinex","BTCUSD",1717050014312,0.62653325,68069.0,68068.0,0.0005601]
["bitfinex","BTCUSD",1717050015142,0.63531866,68069.0,68068.0,0.0005601]
["bitfinex","BTCUSD",1717050015320,0.60239462,68069.0,68068.0,0.0005601]
["bitfinex","BTCUSD",1717050015521,0.47103521,68069.0,68068.0,0.0005601]
["bitfinex","BTCUSD",1717050015757,0.37252743,68069.0,68068.0,0.0005601]
["bitfinex","BTCUSD",1717050016032,0.37239816,68069.0,68068.0,0.0005601]
["bitfinex","BTCUSD",1717050016733,0.37455408,68069.0,68068.0,0.0005601]
["bitfinex","BTCUSD",1717050016858,0.47305025,68069.0,68068.0,0.0005601]
["bitfinex","BTCUSD",1717050017535,0.47127098,68069.0,68068.0,0.0005601]
["bitfinex","BTCUSD",1717050017661,0.37367436,68069.0,68068.0,0.0005601]
["bitfinex","BTCUSD",1717050019006,0.67657734,68069.0,68068.0,0.00024079]
["bitfinex","BTCUSD",1717050019364,1.05366074,68069.0,68068.0,0.00024079]
["bitfinex","BTCUSD",1717050019569,0.90540865,68069.0,68068.0,0.0005601]
["bitfinex","BTCUSD",1717050020439,0.90380865,68069.0,68068.0,0.0005601]
["bitfinex","BTCUSD",1717050020652,0.91380865,68069.0,68068.0,0.00024079]
["bitfinex","BTCUSD",1717050020858,1.05540959,68069.0,68068.0,0.00024079]
["bitfinex","BTCUSD",1717050021272,1.15540959,68069.0,68068.0,0.00024079]
["bitfinex","BTCUSD",1717050021475,1.25509028,68069.0,68068.0,0.00020079]
["bitfinex","BTCUSD",1717050021888,1.42694686,68069.0,68068.0,0.00020079]
["bitfinex","BTCUSD",1717050022088,1.39094686,68069.0,68068.0,0.00020079]
["bitfinex","BTCUSD",1717050022343,1.54707243,68069.0,68068.0,0.00020079]
["bitfinex","BTCUSD",1717050022557,1.57007243,68069.0,68068.0,0.00020079]
["bitfinex","BTCUSD",1717050022752,1.60607243,68069.0,68068.0,0.00020079]
["bitfinex","BTCUSD",1717050023307,1.57468294,68069.0,68068.0,0.00020079]
["bitfinex","BTCUSD",1717050023522,1.47468294,68069.0,68068.0,0.00020079]
["bitfinex","BTCUSD",1717050023731,1.40922385,68069.0,68068.0,0.00020079]
["bitfinex","BTCUSD",1717050023945,1.1494712,68069.0,68068.0,0.00020079]
["bitfinex","BTCUSD",1717050024379,1.32694813,68069.0,68068.0,0.00020079]
["bitfinex","BTCUSD",1717050024630,1.36294813,68069.0,68068.0,0.00020079]
["bitfinex","BTCUSD",1717050025282,1.46294813,68069.0,68068.0,0.00020079]
["bitfinex","BTCUSD",1717050025935,1.36294813,68069.0,68068.0,0.00020079]
["bitfinex","BTCUSD",1717050026389,1.16946446,68069.0,68068.0,0.00020079]
["bitfinex","BTCUSD",1717050027024,0.91998753,68069.0,68068.0,0.00020079]
["bitfinex","BTCUSD",1717050027233,0.99079051,68069.0,68068.0,0.00020079]
["bitfinex","BTCUSD",1717050027733,1.02679051,68069.0,68068.0,0.00020079]
["bitfinex","BTCUSD",1717050029416,0.95619051,68069.0,68068.0,0.00020079]
["bitfinex","BTCUSD",1717050029625,1.02679051,68069.0,68068.0,0.00016079]
["bitfinex","BTCUSD",1717050030107,1.02720231,68069.0,68068.0,0.00016079]
["bitfinex","BTCUSD",1717050030645,1.02720231,68069.0,68044.0,0.00991187]
["bitfinex","BTCUSD",1717050030646,0.01,68047.0,68035.0,0.42481786]
["bitfinex","BTCUSD",1717050030901,0.04384798,68036.0,68035.0,0.08083118]
["bitfinex","BTCUSD",1717050031101,0.04384798,68036.0,68035.0,0.23631931]
["bitfinex","BTCUSD",1717050031307,0.12835534,68036.0,68035.0,0.01023118]
["bitfinex","BTCUSD",1717050031516,0.12835427,68036.0,68035.0,0.01023118]
["bitfinex","BTCUSD",1717050031718,0.08452043,68036.0,68035.0,0.01023118]
["bitfinex","BTCUSD",1717050031940,0.08452043,68036.0,68035.0,0.24813118]
["bitfinex","BTCUSD",1717050032361,0.12834423,68036.0,68035.0,0.24813118]
["bitfinex","BTCUSD",1717050033291,0.08452043,68036.0,68035.0,0.24813118]
["bitfinex","BTCUSD",1717050034123,0.12834423,68036.0,68035.0,0.24813118]
["bitfinex","BTCUSD",1717050034327,0.08452043,68036.0,68035.0,0.24813118]
["bitfinex","BTCUSD",1717050034526,0.08452043,68036.0,68035.0,0.38973212]
["bitfinex","BTCUSD",1717050034745,0.0438238,68045.0,68043.0,0.23591931]
["bitfinex","BTCUSD",1717050034952,0.0438238,68046.0,68045.0,0.00031931]
["bitfinex","BTCUSD",1717050035328,0.12826269,68046.0,68045.0,0.00031931]
["bitfinex","BTCUSD",1717050036740,0.17611582,68046.0,68045.0,0.00031931]
["bitfinex","BTCUSD",1717050036947,0.10531284,68046.0,68045.0,0.00031931]
["bitfinex","BTCUSD",1717050037160,0.1861675,68046.0,68045.0,0.00031931]
["bitfinex","BTCUSD",1717050037643,0.1861675,68046.0,68045.0,0.02690478]
["bitfinex","BTCUSD",1717050037855,0.1861675,68046.0,68045.0,0.00031931]
["bitfinex","BTCUSD",1717050037856,0.13981501,68046.0,68045.0,0.00031931]
["bitfinex","BTCUSD",1717050038031,0.24943497,68046.0,68045.0,0.00031931]
["bitfinex","BTCUSD",1717050038394,0.13981501,68046.0,68045.0,0.00031931]
["bitfinex","BTCUSD",1717050039701,0.10381501,68046.0,68045.0,0.00031931]
["bitfinex","BTCUSD",1717050039905,0.10381501,68046.0,68026.0,0.1]
["bitfinex","BTCUSD",1717050039906,0.24541595,68046.0,68029.0,0.00991187]
["bitfinex","BTCUSD",1717050040120,0.04380981,68039.0,68035.0,0.00031931]
["bitfinex","BTCUSD",1717050040335,0.08443889,68038.0,68035.0,0.00031931]
["bitfinex","BTCUSD",1717050040536,0.1282487,68037.0,68035.0,0.00031931]
["bitfinex","BTCUSD",1717050040751,0.1501536,68036.0,68035.0,0.00031931]
["bitfinex","BTCUSD",1717050041943,0.1501536,68036.0,68019.0,0.00031931]
["bitfinex","BTCUSD",1717050041944,0.24,68031.0,68019.0,0.00031931]
["bitfinex","BTCUSD",1717050042113,0.24,68031.0,68008.0,0.1545]
["bitfinex","BTCUSD",1717050042114,0.04379401,68022.0,68020.0,0.00031931]
["bitfinex","BTCUSD",1717050042313,0.08443889,68021.0,68020.0,0.00031931]
["bitfinex","BTCUSD",1717050042517,0.1267687,68021.0,68020.0,0.00031931]
["bitfinex","BTCUSD",1717050042884,0.1267687,68021.0,68020.0,0.15841931]
["bitfinex","BTCUSD",1717050043242,0.1267687,68021.0,68000.0,0.3882399]
["bitfinex","BTCUSD",1717050043243,0.08299857,68021.0,68015.0,0.00031931]
["bitfinex","BTCUSD",1717050043468,0.04377013,68023.0,68017.0,0.00031931]
["bitfinex","BTCUSD",1717050043469,0.08299857,68020.0,68017.0,0.00031931]
["bitfinex","BTCUSD",1717050043704,0.08299857,68020.0,68008.0,0.00587945]
["bitfinex","BTCUSD",1717050043705,0.117619,68016.0,68008.0,0.00587945]
["bitfinex","BTCUSD",1717050043870,0.08754027,68020.0,68019.0,0.00031931]
["bitfinex","BTCUSD",1717050044071,0.08497439,68020.0,68019.0,0.00031931]
["bitfinex","BTCUSD",1717050044498,0.2505605,68020.0,68019.0,0.0270374]
["bitfinex","BTCUSD",1717050044741,0.2505605,68020.0,68019.0,0.00031931]
["bitfinex","BTCUSD",1717050044976,0.2505605,68020.0,68019.0,0.0270374]
["bitfinex","BTCUSD",1717050045175,0.2505605,68020.0,68019.0,0.0002555]
["bitfinex","BTCUSD",1717050045377,0.22867881,68020.0,68019.0,0.02697359]
["bitfinex","BTCUSD",1717050045705,0.22867881,68020.0,68019.0,0.0002555]
["bitfinex","BTCUSD",1717050045946,0.22867881,68020.0,68019.0,0.02697359]
["bitfinex","BTCUSD",1717050046164,0.22867881,68020.0,68019.0,0.01016737]
["bitfinex","BTCUSD",1717050046165,0.15867881,68020.0,68019.0,0.01016737]
["bitfinex","BTCUSD",1717050046395,0.11482635,68020.0,68019.0,0.03688546]
["bitfinex","BTCUSD",1717050046620,0.11482635,68020.0,68019.0,0.01016737]
["bitfinex","BTCUSD",1717050046867,0.04370781,68027.0,68019.0,0.0539522]
["bitfinex","BTCUSD",1717050047082,0.04370781,68030.0,68029.0,0.0002555]
["bitfinex","BTCUSD",1717050047285,0.04370781,68030.0,68027.0,0.0002555]
["bitfinex","BTCUSD",1717050047496,0.08484268,68029.0,68027.0,0.0002555]
["bitfinex","BTCUSD",1717050047714,0.08484268,68028.0,68027.0,0.0002555]
["bitfinex","BTCUSD",1717050047923,0.04370781,68031.0,68027.0,0.0002555]
["bitfinex","BTCUSD",1717050047924,0.08484268,68030.0,68027.0,0.0002555]
["bitfinex","BTCUSD",1717050048134,0.18484268,68030.0,68027.0,0.0002555]
["bitfinex","BTCUSD",1717050048556,0.08484268,68029.0,68019.0,0.2417555]
["bitfinex","BTCUSD",1717050048759,0.08484268,68028.0,68025.0,0.0002555]
["bitfinex","BTCUSD",1717050049029,0.14368627,68029.0,68025.0,0.0002555]
["bitfinex","BTCUSD",1717050049030,0.08484268,68027.0,68025.0,0.0002555]
["bitfinex","BTCUSD",1717050049252,0.1,68029.0,68026.0,0.02670432]
["bitfinex","BTCUSD",1717050049530,0.07080298,68027.0,68019.0,0.0002555]
["bitfinex","BTCUSD",1717050049773,0.08365263,68028.0,68027.0,0.0002555]
["bitfinex","BTCUSD",1717050050000,0.14368627,68030.0,68027.0,0.0002555]
["bitfinex","BTCUSD",1717050050001,0.14368627,68030.0,68029.0,0.0002555]
["bitfinex","BTCUSD",1717050050234,0.04368627,68036.0,68034.0,0.0002555]
["bitfinex","BTCUSD",1717050050454,0.55797776,68035.0,68034.0,0.0761555]
["bitfinex","BTCUSD",1717050051566,0.55785494,68035.0,68034.0,0.0761555]
["bitfinex","BTCUSD",1717050052269,0.4769,68035.0,68034.0,0.23906737]
["bitfinex","BTCUSD",1717050052704,0.4769,68035.0,68034.0,0.26574445]
["bitfinex","BTCUSD",1717050052954,0.035,68038.0,68037.0,0.01016737]
["bitfinex","BTCUSD",1717050053365,0.035,68038.0,68037.0,0.17843932]
["bitfinex","BTCUSD",1717050053615,0.035,68038.0,68037.0,0.34163932]
["bitfinex","BTCUSD",1717050053821,0.035,68038.0,68037.0,0.41943932]
["bitfinex","BTCUSD",1717050054644,0.035,68038.0,68037.0,0.45906228]
["bitfinex","BTCUSD",1717050055476,0.035,68038.0,68037.0,0.41943932]
["bitfinex","BTCUSD",1717050056349,0.035,68038.0,68037.0,0.26792651]
["bitfinex","BTCUSD",1717050056578,0.035,68038.0,68037.0,0.02692651]
["bitfinex","BTCUSD",1717050058599,0.063,68038.0,68037.0,0.02792651]
["bitfinex","BTCUSD",1717050059257,0.035,68038.0,68037.0,0.02692651]
["bitfinex","BTCUSD",1717050060852,0.035,68038.0,68037.0,0.03683838]
["bitfinex","BTCUSD",1717050061078,0.035,68038.0,68037.0,0.02692651]
["bitfinex","BTCUSD",1717050061325,0.067,68038.0,68037.0,0.03783838]
["bitfinex","BTCUSD",1717050061976,0.035,68038.0,68037.0,0.05829222]
["bitfinex","BTCUSD",1717050062183,0.035,68038.0,68037.0,0.30309222]
["bitfinex","BTCUSD",1717050062399,0.063,68038.0,68037.0,0.28263838]
["bitfinex","BTCUSD",1717050063097,0.035,68038.0,68037.0,0.28163838]
["bitfinex","BTCUSD",1717050063313,0.047,68038.0,68037.0,0.28263838]
["bitfinex","BTCUSD",1717050063797,0.058886,68046.0,68045.0,0.22773637]
["bitfinex","BTCUSD",1717050064023,0.058886,68046.0,68045.0,0.80123731]
["bitfinex","BTCUSD",1717050064269,0.10921144,68057.0,68045.0,0.80123731]
["bitfinex","BTCUSD",1717050064270,0.52058457,68068.0,68062.0,0.00991187]
["bitfinex","BTCUSD",1717050064500,0.04368457,68068.0,68062.0,0.24836737]
["bitfinex","BTCUSD",1717050064714,0.058872,68063.0,68062.0,0.24836737]
["bitfinex","BTCUSD",1717050064987,0.04368457,68069.0,68068.0,0.0002555]
["bitfinex","BTCUSD",1717050065209,0.06552686,68069.0,68068.0,0.0002555]
["bitfinex","BTCUSD",1717050065433,0.08079411,68069.0,68068.0,0.02804723]
["bitfinex","BTCUSD",1717050065662,0.15159709,68069.0,68068.0,0.0002555]
["bitfinex","BTCUSD",1717050065897,0.21712395,68069.0,68068.0,0.02804723]
["bitfinex","BTCUSD",1717050066114,0.21712395,68069.0,68068.0,0.0002555]
["bitfinex","BTCUSD",1717050066362,0.37392615,68069.0,68062.0,0.0002555]
["bitfinex","BTCUSD",1717050066598,0.06564219,68067.0,68065.0,0.0002555]
["bitfinex","BTCUSD",1717050066948,0.1464363,68066.0,68065.0,0.0002555]
["bitfinex","BTCUSD",1717050067160,0.1464363,68066.0,68060.0,0.0002555]
["bitfinex","BTCUSD",1717050067378,0.04375583,68064.0,68060.0,0.0002555]
["bitfinex","BTCUSD",1717050067809,0.04375583,68064.0,68061.0,0.0002555]
["bitfinex","BTCUSD",1717050068039,0.04375583,68064.0,68063.0,0.0002555]
["bitfinex","BTCUSD",1717050068512,0.11997676,68064.0,68063.0,0.0002555]
["bitfinex","BTCUSD",1717050069233,0.04375583,68065.0,68064.0,0.0002555]
["bitfinex","BTCUSD",1717050069454,0.12037633,68065.0,68064.0,0.0002555]
["bitfinex","BTCUSD",1717050071352,0.04375583,68066.0,68065.0,0.0002555]
["bitfinex","BTCUSD",1717050071819,0.07843978,68067.0,68065.0,0.0002555]
["bitfinex","BTCUSD",1717050071820,0.04375583,68067.0,68065.0,0.0002555]
["bitfinex","BTCUSD",1717050072197,0.04375583,68068.0,68065.0,0.0002555]
["bitfinex","BTCUSD",1717050072460,0.07847466,68067.0,68065.0,0.0002555]
["bitfinex","BTCUSD",1717050072800,0.04375583,68068.0,68065.0,0.0002555]
["bitfinex","BTCUSD",1717050072995,0.058873,68066.0,68065.0,0.0002555]
["bitfinex","BTCUSD",1717050074463,0.13623171,68066.0,68065.0,0.0002555]
["bitfinex","BTCUSD",1717050074671,0.13674823,68066.0,68065.0,0.0002555]
["bitfinex","BTCUSD",1717050075196,0.13674822,68066.0,68065.0,0.0002555]
["bitfinex","BTCUSD",1717050082508,0.17274822,68066.0,68065.0,0.0002555]
["bitfinex","BTCUSD",1717050083350,0.13674822,68066.0,68065.0,0.0002555]
["bitfinex","BTCUSD",1717050083770,0.17274822,68066.0,68065.0,0.0022555]
["bitfinex","BTCUSD",1717050088214,0.17274822,68066.0,68065.0,0.03012354]
["bitfinex","BTCUSD",1717050088566,0.17201678,68066.0,68065.0,0.03012354]
["bitfinex","BTCUSD",1717050088768,0.31361772,68066.0,68065.0,0.02986804]
["bitfinex","BTCUSD",1717050088977,0.64531772,68066.0,68065.0,0.002]
["bitfinex","BTCUSD",1717050089179,0.76210684,68066.0,68065.0,0.002]
["bitfinex","BTCUSD",1717050090629,0.9233261,68066.0,68065.0,0.002]
["bitfinex","BTCUSD",1717050091296,0.94516974,68066.0,68065.0,0.002]
["bitfinex","BTCUSD",1717050091773,1.1434219,68066.0,68065.0,0.002]
["bitfinex","BTCUSD",1717050091971,0.01,68041.0,68028.0,0.0002555]
["bitfinex","BTCUSD",1717050092185,0.01,68041.0,68023.0,0.0002555]
["bitfinex","BTCUSD",1717050092186,0.01,68030.0,68023.0,0.0002555]
["bitfinex","BTCUSD",1717050092412,0.07714378,68040.0,68019.0,0.42481786]
["bitfinex","BTCUSD",1717050092413,0.01,68027.0,68019.0,0.42481786]
["bitfinex","BTCUSD",1717050092650,0.1767,68029.0,68016.0,0.0002555]
["bitfinex","BTCUSD",1717050092651,0.117604,68025.0,68016.0,0.0002555]
["bitfinex","BTCUSD",1717050092876,0.04372942,68022.0,68016.0,0.0002555]
["bitfinex","BTCUSD",1717050093551,0.07714378,68021.0,68016.0,0.0002555]
["bitfinex","BTCUSD",1717050093779,0.07714378,68021.0,68020.0,0.0002555]
["bitfinex","BTCUSD",1717050094011,0.07714378,68022.0,68020.0,0.0002555]
["bitfinex","BTCUSD",1717050094249,0.23758213,68028.0,68020.0,0.0002555]
["bitfinex","BTCUSD",1717050094250,0.07714378,68021.0,68020.0,0.0002555]
["bitfinex","BTCUSD",1717050094520,0.04372942,68030.0,68029.0,0.0002555]
["bitfinex","BTCUSD",1717050094708,0.09907803,68031.0,68029.0,0.0002555]
["bitfinex","BTCUSD",1717050094980,0.08745885,68036.0,68027.0,0.0002555]
["bitfinex","BTCUSD",1717050094981,0.09907803,68030.0,68027.0,0.0002555]
["bitfinex","BTCUSD",1717050095203,0.04372942,68036.0,68027.0,0.0002555]
["bitfinex","BTCUSD",1717050095204,0.09907803,68029.0,68027.0,0.0002555]
["bitfinex","BTCUSD",1717050095413,0.09907803,68029.0,68028.0,0.0002555]
["bitfinex","BTCUSD",1717050095623,0.24067897,68029.0,68022.0,0.0002555]
["bitfinex","BTCUSD",1717050095842,0.24067897,68028.0,68023.0,0.0002555]
["bitfinex","BTCUSD",1717050096047,0.09907803,68027.0,68023.0,0.0002555]
["bitfinex","BTCUSD",1717050096266,0.14160094,68028.0,68023.0,0.0002555]
["bitfinex","BTCUSD",1717050096267,0.09907803,68026.0,68023.0,0.0002555]
["bitfinex","BTCUSD",1717050096478,0.09907803,68025.0,68023.0,0.0002555]
["bitfinex","BTCUSD",1717050096927,0.09907803,68024.0,68023.0,0.0002555]
["bitfinex","BTCUSD",1717050097366,0.14160094,68028.0,68023.0,0.0002555]
["bitfinex","BTCUSD",1717050097572,0.09814213,68027.0,68023.0,0.0002555]
["bitfinex","BTCUSD",1717050097995,0.09814213,68027.0,68026.0,0.0002555]
["bitfinex","BTCUSD",1717050098224,0.1,68033.0,68024.0,0.0002555]
["bitfinex","BTCUSD",1717050098225,0.09814213,68031.0,68024.0,0.0002555]
["bitfinex","BTCUSD",1717050098450,0.23974307,68030.0,68022.0,0.0002555]
["bitfinex","BTCUSD",1717050098661,0.09814213,68029.0,68023.0,0.0002555]
["bitfinex","BTCUSD",1717050098874,0.14160094,68028.0,68023.0,0.0002555]
["bitfinex","BTCUSD",1717050099086,0.09814213,68027.0,68023.0,0.0002555]
["bitfinex","BTCUSD",1717050100388,0.14160094,68026.0,68018.0,0.0027642]
["bitfinex","BTCUSD",1717050100599,0.19814213,68025.0,68018.0,0.0027642]
["bitfinex","BTCUSD",1717050100843,0.19814213,68025.0,68020.0,0.0002555]
["bitfinex","BTCUSD",1717050100844,0.24160094,68025.0,68020.0,0.0002555]
["bitfinex","BTCUSD",1717050101060,0.09889396,68024.0,68020.0,0.0002555]
["bitfinex","BTCUSD",1717050101269,0.09889396,68024.0,68021.0,0.02806683]
["bitfinex","BTCUSD",1717050102352,0.028067,68023.0,68021.0,0.02806683]
["bitfinex","BTCUSD",1717050102565,0.09882427,68022.0,68021.0,0.02806683]
["bitfinex","BTCUSD",1717050103412,0.028067,68023.0,68021.0,0.02806683]
["bitfinex","BTCUSD",1717050105171,0.028067,68023.0,68022.0,0.0002555]
["bitfinex","BTCUSD",1717050105613,0.028067,68023.0,68022.0,0.0284151]
["bitfinex","BTCUSD",1717050105816,0.028067,68023.0,68022.0,0.0002555]
["bitfinex","BTCUSD",1717050105975,0.028067,68023.0,68022.0,0.0284151]
["bitfinex","BTCUSD",1717050106175,0.028067,68023.0,68022.0,0.0283633]
["bitfinex","BTCUSD",1717050107473,0.1,68032.0,68031.0,0.0002037]
["bitfinex","BTCUSD",1717050107672,0.1,68034.0,68033.0,0.0002037]
["bitfinex","BTCUSD",1717050107884,0.4769,68044.0,68037.0,0.0002037]
["bitfinex","BTCUSD",1717050108101,0.10041353,68043.0,68040.0,0.0002037]
["bitfinex","BTCUSD",1717050108699,0.058894,68042.0,68040.0,0.0002037]
["bitfinex","BTCUSD",1717050108903,0.10041353,68041.0,68040.0,0.0002037]
["bitfinex","BTCUSD",1717050110166,0.20041353,68041.0,68040.0,0.0002037]
["bitfinex","BTCUSD",1717050110374,0.19888842,68041.0,68040.0,0.0002037]
["bitfinex","BTCUSD",1717050113753,0.19888842,68041.0,68036.0,0.0002037]
["bitfinex","BTCUSD",1717050113989,0.09888842,68040.0,68030.0,0.0804037]
["bitfinex","BTCUSD",1717050114510,0.09888842,68039.0,68030.0,0.0804037]
["bitfinex","BTCUSD",1717050114735,0.09888842,68038.0,68036.0,0.0002037]
["bitfinex","BTCUSD",1717050114936,0.09888842,68037.0,68036.0,0.0002037]
["bitfinex","BTCUSD",1717050118798,0.09888842,68037.0,68036.0,0.02836614]
["bitfinex","BTCUSD",1717050119006,0.09888842,68037.0,68036.0,0.0002037]
["bitfinex","BTCUSD",1717050119436,0.09888842,68037.0,68036.0,0.18506614]
["bitfinex","BTCUSD",1717050119817,0.09888842,68037.0,68036.0,0.03827801]
["bitfinex","BTCUSD",1717050120053,0.09888842,68037.0,68036.0,0.18426614]
["bitfinex","BTCUSD",1717050120453,0.09888842,68037.0,68036.0,0.19417801]
["bitfinex","BTCUSD",1717050120954,0.09888842,68037.0,68036.0,0.27087801]
["bitfinex","BTCUSD",1717050121149,0.09888842,68037.0,68036.0,0.26096614]
["bitfinex","BTCUSD",1717050121557,0.09888842,68037.0,68036.0,0.27087801]
["bitfinex","BTCUSD",1717050123582,0.058888,68044.0,68040.0,0.01011557]
["bitfinex","BTCUSD",1717050123583,0.036,68041.0,68040.0,0.01011557]
["bitfinex","BTCUSD",1717050123978,0.036,68041.0,68040.0,0.02759193]
["bitfinex","BTCUSD",1717050124183,0.036,68041.0,68040.0,0.18269193]
["bitfinex","BTCUSD",1717050124184,0.13020143,68041.0,68040.0,0.18269193]
["bitfinex","BTCUSD",1717050124391,0.13020143,68041.0,68040.0,0.25829193]
["bitfinex","BTCUSD",1717050124592,0.13020143,68041.0,68040.0,0.35829193]
["bitfinex","BTCUSD",1717050124593,0.09420143,68041.0,68040.0,0.35829193]
["bitfinex","BTCUSD",1717050124799,0.4769,68051.0,68050.0,0.16961557]
["bitfinex","BTCUSD",1717050125019,0.07080298,68060.0,68054.0,0.0002037]
["bitfinex","BTCUSD",1717050125233,0.36839561,68060.0,68056.0,0.0002037]
["bitfinex","BTCUSD",1717050125454,0.09390649,68059.0,68056.0,0.0002037]
["bitfinex","BTCUSD",1717050126067,0.058881,68058.0,68057.0,0.0002037]
["bitfinex","BTCUSD",1717050126283,0.15278749,68058.0,68057.0,0.0002037]
["bitfinex","BTCUSD",1717050127888,0.09390649,68058.0,68057.0,0.1503037]
["bitfinex","BTCUSD",1717050128299,0.09390649,68058.0,68057.0,0.43526027]
["bitfinex","BTCUSD",1717050128782,0.058875,68059.0,68057.0,0.43526027]
["bitfinex","BTCUSD",1717050128783,0.058875,68059.0,68058.0,0.12766157]
["bitfinex","BTCUSD",1717050129020,0.058875,68059.0,68058.0,0.62850126]
["bitfinex","BTCUSD",1717050129228,0.058875,68059.0,68058.0,0.80902139]
["bitfinex","BTCUSD",1717050129460,0.058875,68059.0,68058.0,0.83202139]
["bitfinex","BTCUSD",1717050130024,0.4769,68080.0,68079.0,0.0002037]
["bitfinex","BTCUSD",1717050130286,0.04364972,68090.0,68086.0,0.0002037]
["bitfinex","BTCUSD",1717050130520,0.54237459,68092.0,68086.0,0.0002037]
["bitfinex","BTCUSD",1717050130521,0.058855,68088.0,68086.0,0.0002037]
["bitfinex","BTCUSD",1717050130760,0.09347866,68087.0,68086.0,0.0002037]
["bitfinex","BTCUSD",1717050132173,0.058854,68090.0,68086.0,0.0002037]
["bitfinex","BTCUSD",1717050132392,0.07080298,68087.0,68086.0,0.0002037]
["bitfinex","BTCUSD",1717050132915,0.07080298,68087.0,68083.0,0.0002037]
["bitfinex","BTCUSD",1717050134414,0.2296,68085.0,68074.0,0.0002037]
["bitfinex","BTCUSD",1717050134625,0.07080298,68077.0,68076.0,0.0002037]
["bitfinex","BTCUSD",1717050136312,0.25910394,68084.0,68076.0,0.0002037]
["bitfinex","BTCUSD",1717050136545,0.08754245,68083.0,68076.0,0.0002037]
["bitfinex","BTCUSD",1717050136770,0.14160094,68082.0,68076.0,0.0002037]
["bitfinex","BTCUSD",1717050136984,0.08754245,68081.0,68076.0,0.0002037]
["bitfinex","BTCUSD",1717050137204,0.036,68077.0,68076.0,0.0002037]
["bitfinex","BTCUSD",1717050137901,0.07080298,68080.0,68076.0,0.0002037]
["bitfinex","BTCUSD",1717050140137,0.14160094,68081.0,68076.0,0.0002037]
["bitfinex","BTCUSD",1717050140395,0.08617612,68080.0,68076.0,0.0002037]
["bitfinex","BTCUSD",1717050141165,0.15692577,68080.0,68076.0,0.0002037]
["bitfinex","BTCUSD",1717050141399,0.07080298,68080.0,68076.0,0.0002037]
["bitfinex","BTCUSD",1717050142355,0.07080298,68080.0,68073.0,0.0002037]
["bitfinex","BTCUSD",1717050142790,0.14160094,68079.0,68074.0,0.0002037]
["bitfinex","BTCUSD",1717050144948,0.14160094,68079.0,68066.0,0.1579]
["bitfinex","BTCUSD",1717050144949,0.127516,68076.0,68066.0,0.1579]
["bitfinex","BTCUSD",1717050145160,0.26911694,68076.0,68072.0,0.0002037]
["bitfinex","BTCUSD",1717050145600,0.26911694,68076.0,68073.0,0.01775503]
["bitfinex","BTCUSD",1717050146016,0.1634,68075.0,68073.0,0.01775503]
["bitfinex","BTCUSD",1717050146219,0.1634,68075.0,68065.0,0.0002037]
["bitfinex","BTCUSD",1717050146220,0.0813,68074.0,68065.0,0.0002037]
["bitfinex","BTCUSD",1717050146424,0.07080298,68071.0,68065.0,0.0002037]
["bitfinex","BTCUSD",1717050147067,0.07080298,68071.0,68053.0,0.42481786]
["bitfinex","BTCUSD",1717050147068,0.01,68064.0,68053.0,0.0002037]
["bitfinex","BTCUSD",1717050147283,0.07080298,68062.0,68055.0,0.0002037]
["bitfinex","BTCUSD",1717050147496,0.22320094,68061.0,68055.0,0.0002037]
["bitfinex","BTCUSD",1717050150347,0.23320094,68061.0,68055.0,0.0002037]
["bitfinex","BTCUSD",1717050150545,0.22320094,68061.0,68055.0,0.0002037]
["bitfinex","BTCUSD",1717050150757,0.23320094,68061.0,68053.0,0.0002037]
["bitfinex","BTCUSD",1717050150978,0.22320094,68061.0,68053.0,0.0002037]
["bitfinex","BTCUSD",1717050151189,0.22320094,68061.0,68055.0,0.0002037]
["bitfinex","BTCUSD",1717050151190,0.08674784,68060.0,68055.0,0.0002037]
["bitfinex","BTCUSD",1717050151398,0.14160094,68059.0,68055.0,0.0002037]
["bitfinex","BTCUSD",1717050151645,0.08674784,68058.0,68055.0,0.0002037]
["bitfinex","BTCUSD",1717050154885,0.08674784,68058.0,68055.0,0.0032037]
["bitfinex","BTCUSD",1717050154886,0.12374784,68058.0,68055.0,0.0032037]
["bitfinex","BTCUSD",1717050155095,0.08674784,68057.0,68055.0,0.0032037]
["bitfinex","BTCUSD",1717050157130,0.08674784,68057.0,68055.0,0.0002037]
["bitfinex","BTCUSD",1717050157336,0.08674784,68056.0,68055.0,0.0002037]
["bitfinex","BTCUSD",1717050157537,0.08674784,68056.0,68055.0,0.0032037]
["bitfinex","BTCUSD",1717050158583,0.08674784,68056.0,68055.0,0.0002037]
["bitfinex","BTCUSD",1717050158982,0.12374784,68056.0,68055.0,0.0032037]
["bitfinex","BTCUSD",1717050160299,0.12279165,68056.0,68055.0,0.0032037]
["bitfinex","BTCUSD",1717050163658,0.15879165,68056.0,68055.0,0.0032037]
["bitfinex","BTCUSD",1717050164510,0.20249899,68056.0,68055.0,0.0032037]
["bitfinex","BTCUSD",1717050164717,0.31039259,68056.0,68055.0,0.003]
["bitfinex","BTCUSD",1717050164889,0.6362536,68056.0,68055.0,0.003]
["bitfinex","BTCUSD",1717050165331,0.64913373,68056.0,68055.0,0.003]
["bitfinex","BTCUSD",1717050165936,0.76668373,68056.0,68055.0,0.003]
["bitfinex","BTCUSD",1717050166726,0.77668373,68056.0,68055.0,0.003]
["bitfinex","BTCUSD",1717050167800,0.79469553,68056.0,68055.0,0.003]
["bitfinex","BTCUSD",1717050168040,0.01,68055.0,68049.0,0.0002037]
["bitfinex","BTCUSD",1717050168256,0.04377871,68052.0,68049.0,0.0002037]
["bitfinex","BTCUSD",1717050168470,0.08579165,68051.0,68050.0,0.01784139]
["bitfinex","BTCUSD",1717050170235,0.12957036,68051.0,68050.0,0.01784139]
["bitfinex","BTCUSD",1717050171129,0.08579165,68051.0,68050.0,0.01784139]
["bitfinex","BTCUSD",1717050171955,0.10879165,68051.0,68050.0,0.01784139]
["bitfinex","BTCUSD",1717050173122,0.10897293,68051.0,68050.0,0.01784139]
["bitfinex","BTCUSD",1717050173298,0.13197293,68051.0,68050.0,0.01984139]
["bitfinex","BTCUSD",1717050173450,0.17575215,68051.0,68050.0,0.01984139]
["bitfinex","BTCUSD",1717050173851,0.17575215,68051.0,68050.0,0.002]
["bitfinex","BTCUSD",1717050174871,0.31735309,68051.0,68050.0,0.002]
["bitfinex","BTCUSD",1717050175079,0.32735309,68051.0,68050.0,0.002]
["bitfinex","BTCUSD",1717050175298,0.28357387,68051.0,68050.0,0.002]
["bitfinex","BTCUSD",1717050175503,0.6137427,68051.0,68050.0,0.002]
["bitfinex","BTCUSD",1717050175761,0.84651961,68051.0,68050.0,0.002]
["bitfinex","BTCUSD",1717050176662,0.84651961,68051.0,68050.0,0.00194735]
["bitfinex","BTCUSD",1717050177081,0.71518194,68051.0,68050.0,0.00194735]
["bitfinex","BTCUSD",1717050177292,0.127573,68043.0,68037.0,0.1653]
["bitfinex","BTCUSD",1717050177502,0.127573,68043.0,68031.0,0.0002037]
["bitfinex","BTCUSD",1717050177503,0.04375601,68039.0,68031.0,0.0002037]
["bitfinex","BTCUSD",1717050177742,0.04375601,68035.0,68031.0,0.0002037]
["bitfinex","BTCUSD",1717050177958,0.04375601,68033.0,68031.0,0.0002037]
["bitfinex","BTCUSD",1717050178190,0.08597293,68032.0,68031.0,0.0002037]
["bitfinex","BTCUSD",1717050179264,0.15160695,68032.0,68031.0,0.0002037]
["bitfinex","BTCUSD",1717050179481,0.08597293,68032.0,68031.0,0.0002037]
["bitfinex","BTCUSD",1717050180109,0.15160695,68032.0,68031.0,0.0002037]
["bitfinex","BTCUSD",1717050180797,0.08597293,68032.0,68031.0,0.0002037]
["bitfinex","BTCUSD",1717050181227,0.10197293,68032.0,68031.0,0.0002037]
["bitfinex","BTCUSD",1717050181433,0.10197293,68032.0,68029.0,0.0002037]
["bitfinex","BTCUSD",1717050181661,0.10197293,68032.0,68027.0,0.0002037]
["bitfinex","BTCUSD",1717050181662,0.15160695,68031.0,68027.0,0.0002037]
["bitfinex","BTCUSD",1717050181875,0.04375459,68028.0,68026.0,0.0002037]
["bitfinex","BTCUSD",1717050182096,0.12972752,68027.0,68026.0,0.0002037]
["bitfinex","BTCUSD",1717050182315,0.12972752,68027.0,68025.0,0.0002037]
["bitfinex","BTCUSD",1717050182527,0.08597293,68026.0,68024.0,0.0002037]
["bitfinex","BTCUSD",1717050182746,0.34453202,68028.0,68024.0,0.0002037]
["bitfinex","BTCUSD",1717050182747,0.12971308,68025.0,68024.0,0.0002037]
["bitfinex","BTCUSD",1717050183183,0.12969934,68025.0,68024.0,0.0002037]
["bitfinex","BTCUSD",1717050183465,0.12969934,68025.0,68018.0,0.2387642]
["bitfinex","BTCUSD",1717050183466,0.22757387,68025.0,68018.0,0.0027642]
["bitfinex","BTCUSD",1717050183690,0.04372479,68020.0,68018.0,0.0027642]
["bitfinex","BTCUSD",1717050183900,0.27129866,68019.0,68018.0,0.0027642]
["bitfinex","BTCUSD",1717050184121,0.22757387,68019.0,68018.0,0.0027642]
["bitfinex","BTCUSD",1717050184983,0.22757387,68019.0,68018.0,0.0037642]
["bitfinex","BTCUSD",1717050186275,0.26357387,68019.0,68018.0,0.0037642]
["bitfinex","BTCUSD",1717050187150,0.26357387,68019.0,68018.0,0.0267642]
["bitfinex","BTCUSD",1717050187807,0.26357387,68019.0,68018.0,0.0257642]
["bitfinex","BTCUSD",1717050188006,0.26357387,68019.0,68018.0,0.0037642]
["bitfinex","BTCUSD",1717050188223,0.26357387,68019.0,68018.0,0.0267642]
["bitfinex","BTCUSD",1717050188224,0.29957387,68019.0,68018.0,0.0267642]
["bitfinex","BTCUSD",1717050188879,0.29957387,68019.0,68018.0,0.04822392]
["bitfinex","BTCUSD",1717050190259,0.30957387,68019.0,68018.0,0.04822392]
["bitfinex","BTCUSD",1717050190463,0.67377573,68019.0,68018.0,0.0037642]
["bitfinex","BTCUSD",1717050190672,0.81748067,68019.0,68018.0,0.0037642]
["bitfinex","BTCUSD",1717050190880,0.81748067,68019.0,68018.0,0.0267642]
["bitfinex","BTCUSD",1717050191114,0.77377573,68019.0,68018.0,0.02645584]
["bitfinex","BTCUSD",1717050191324,0.81741173,68019.0,68018.0,0.02645584]
["bitfinex","BTCUSD",1717050191539,0.99411173,68019.0,68018.0,0.02645584]
["bitfinex","BTCUSD",1717050191741,1.09390803,68019.0,68018.0,0.00345584]
["bitfinex","BTCUSD",1717050191954,1.19390803,68019.0,68018.0,0.00345584]
["bitfinex","BTCUSD",1717050192164,1.19390803,68019.0,68000.0,0.2336436]
["bitfinex","BTCUSD",1717050192165,0.01,68005.0,68000.0,0.2334399]
["bitfinex","BTCUSD",1717050192379,0.117645,68001.0,68000.0,0.2334399]
["bitfinex","BTCUSD",1717050193663,0.117645,68001.0,68000.0,0.2564399]
["bitfinex","BTCUSD",1717050194076,0.117645,68001.0,68000.0,0.27792626]
["bitfinex","BTCUSD",1717050195292,0.25924594,68001.0,68000.0,0.25492626]
["bitfinex","BTCUSD",1717050195507,0.32003738,68001.0,68000.0,0.25492626]
["bitfinex","BTCUSD",1717050195713,0.60739992,68001.0,68000.0,0.25492626]
["bitfinex","BTCUSD",1717050195919,0.60739992,68001.0,68000.0,0.2334399]
["bitfinex","BTCUSD",1717050196623,0.70739992,68001.0,68000.0,0.2334399]
["bitfinex","BTCUSD",1717050196850,0.78425998,68001.0,68000.0,0.2334399]
["bitfinex","BTCUSD",1717050197059,0.88405628,68001.0,68000.0,0.2454399]
["bitfinex","BTCUSD",1717050197523,0.98405628,68001.0,68000.0,0.2454399]
["bitfinex","BTCUSD",1717050197733,0.88405628,68001.0,68000.0,0.2454399]
["bitfinex","BTCUSD",1717050197948,0.92005628,68001.0,68000.0,0.2464399]
["bitfinex","BTCUSD",1717050198167,1.02005628,68001.0,68000.0,0.2464399]
["bitfinex","BTCUSD",1717050198636,1.45370381,68001.0,68000.0,0.20189574]
["bitfinex","BTCUSD",1717050198852,0.01,67981.0,67977.0,0.24105425]
["bitfinex","BTCUSD",1717050199069,0.31830094,67980.0,67977.0,0.24105425]
["bitfinex","BTCUSD",1717050199278,0.4497963,67978.0,67977.0,0.24105425]
["bitfinex","BTCUSD",1717050199496,0.6105963,67978.0,67977.0,0.24105425]
["bitfinex","BTCUSD",1717050199707,0.81260983,67978.0,67977.0,0.24105425]
["bitfinex","BTCUSD",1717050200152,0.35281353,67978.0,67977.0,0.24105425]
["bitfinex","BTCUSD",1717050200370,0.24160094,67978.0,67977.0,0.24105425]
["bitfinex","BTCUSD",1717050200794,0.14160094,67978.0,67977.0,0.24105425]
["bitfinex","BTCUSD",1717050201470,0.24160094,67978.0,67977.0,0.24105425]
["bitfinex","BTCUSD",1717050202143,0.28493656,67978.0,67977.0,0.24105425]
["bitfinex","BTCUSD",1717050202371,0.24160094,67978.0,67977.0,0.24105425]
["bitfinex","BTCUSD",1717050202596,0.24160094,67978.0,67977.0,0.26405425]
["bitfinex","BTCUSD",1717050202825,0.25160094,67978.0,67977.0,0.26405425]
["bitfinex","BTCUSD",1717050203302,0.25160094,67978.0,67977.0,0.24105425]
["bitfinex","BTCUSD",1717050203303,0.44470094,67978.0,67977.0,0.24105425]
["bitfinex","BTCUSD",1717050203955,0.48803656,67978.0,67977.0,0.24105425]
["bitfinex","BTCUSD",1717050204173,0.52403656,67978.0,67977.0,0.24105425]
["bitfinex","BTCUSD",1717050204391,0.45470094,67978.0,67977.0,0.24105425]
["bitfinex","BTCUSD",1717050204599,0.29760094,67978.0,67977.0,0.24105425]
["bitfinex","BTCUSD",1717050205473,0.30760094,67978.0,67977.0,0.24105425]
["bitfinex","BTCUSD",1717050205712,0.29760094,67978.0,67977.0,0.24105425]
["bitfinex","BTCUSD",1717050205926,0.30760094,67978.0,67977.0,0.24105425]
["bitfinex","BTCUSD",1717050206145,0.54809724,67978.0,67977.0,0.24005425]
["bitfinex","BTCUSD",1717050206406,0.95299743,67978.0,67977.0,0.24005425]
["bitfinex","BTCUSD",1717050206613,1.00067189,67978.0,67977.0,0.24005425]
["bitfinex","BTCUSD",1717050206816,1.07759031,67978.0,67977.0,0.24005425]
["bitfinex","BTCUSD",1717050207032,0.93332788,67978.0,67977.0,0.24005425]
["bitfinex","BTCUSD",1717050207239,0.89732788,67978.0,67977.0,0.24005425]
["bitfinex","BTCUSD",1717050207656,0.93332788,67978.0,67977.0,0.24005425]
["bitfinex","BTCUSD",1717050207887,0.96932788,67978.0,67977.0,0.26305425]
["bitfinex","BTCUSD",1717050208137,1.06932788,67978.0,67977.0,0.26305425]
["bitfinex","BTCUSD",1717050208368,1.11359031,67978.0,67977.0,0.20863427]
["bitfinex","BTCUSD",1717050208578,1.11359031,67978.0,67977.0,0.15196402]
["bitfinex","BTCUSD",1717050208789,1.07759031,67978.0,67977.0,0.10024065]
["bitfinex","BTCUSD",1717050209018,1.07759031,67978.0,67977.0,0.06762919]
["bitfinex","BTCUSD",1717050209226,1.07532208,67978.0,67977.0,0.05306]
["bitfinex","BTCUSD",1717050209448,0.5775123,67960.0,67959.0,0.04160651]
["bitfinex","BTCUSD",1717050209675,1.20211324,67960.0,67959.0,0.04160651]
["bitfinex","BTCUSD",1717050209893,1.1212786,67960.0,67959.0,0.06161302]
["bitfinex","BTCUSD",1717050210102,1.2979786,67960.0,67959.0,0.04160651]
["bitfinex","BTCUSD",1717050210983,1.2879786,67960.0,67959.0,0.04160651]
["bitfinex","BTCUSD",1717050211203,0.7843823,67960.0,67959.0,0.04160651]
["bitfinex","BTCUSD",1717050211463,0.6318823,67960.0,67959.0,0.04160651]
["bitfinex","BTCUSD",1717050213186,0.34331694,67960.0,67959.0,0.04160651]
["bitfinex","BTCUSD",1717050213619,0.41411992,67960.0,67959.0,0.04160651]
["bitfinex","BTCUSD",1717050213831,0.45817737,67960.0,67959.0,0.04160651]
["bitfinex","BTCUSD",1717050214064,0.49417737,67960.0,67959.0,0.04160651]
["bitfinex","BTCUSD",1717050214279,0.65453377,67960.0,67959.0,0.04160651]
["bitfinex","BTCUSD",1717050214497,0.80823377,67960.0,67959.0,0.04160651]
["bitfinex","BTCUSD",1717050215395,0.90823377,67960.0,67959.0,0.04160651]
["bitfinex","BTCUSD",1717050215623,0.5597963,67954.0,67953.0,0.22076761]
["bitfinex","BTCUSD",1717050215856,0.5597963,67954.0,67916.0,0.0006089]
["bitfinex","BTCUSD",1717050215857,0.4497963,67917.0,67916.0,0.0006089]
["bitfinex","BTCUSD",1717050216126,0.7282863,67917.0,67916.0,0.0006089]
["bitfinex","BTCUSD",1717050216358,0.67170217,67917.0,67916.0,0.0006089]
["bitfinex","BTCUSD",1717050216812,1.02840217,67917.0,67916.0,0.0006089]
["bitfinex","BTCUSD",1717050217285,0.0937963,67914.0,67906.0,0.2545062]
["bitfinex","BTCUSD",1717050217512,0.41031098,67907.0,67906.0,0.2545062]
["bitfinex","BTCUSD",1717050217749,0.39431098,67907.0,67906.0,0.2545062]
["bitfinex","BTCUSD",1717050217976,0.69139299,67907.0,67906.0,0.2547062]
["bitfinex","BTCUSD",1717050218236,0.39889001,67907.0,67906.0,0.2547062]
["bitfinex","BTCUSD",1717050218469,0.29708201,67907.0,67906.0,0.0547062]
["bitfinex","BTCUSD",1717050219862,0.36788499,67907.0,67906.0,0.0547062]
["bitfinex","BTCUSD",1717050220791,0.29377382,67907.0,67906.0,0.0547062]
["bitfinex","BTCUSD",1717050221044,0.33303569,67907.0,67906.0,0.0547062]
["bitfinex","BTCUSD",1717050221273,0.26223271,67907.0,67906.0,0.2929062]
["bitfinex","BTCUSD",1717050221507,0.24297084,67907.0,67906.0,0.2929062]
["bitfinex","BTCUSD",1717050221806,0.29767784,67907.0,67906.0,0.2929062]
["bitfinex","BTCUSD",1717050222504,0.34648878,67907.0,67906.0,0.2929062]
["bitfinex","BTCUSD",1717050222747,0.29767784,67907.0,67906.0,0.2929062]
["bitfinex","BTCUSD",1717050222964,0.29767784,67907.0,67906.0,0.0547062]
["bitfinex","BTCUSD",1717050222965,0.55340396,67907.0,67906.0,0.0547062]
["bitfinex","BTCUSD",1717050223187,0.62420694,67907.0,67906.0,0.0547062]
["bitfinex","BTCUSD",1717050223610,0.66020694,67907.0,67906.0,0.0547062]
["bitfinex","BTCUSD",1717050223849,0.57963586,67907.0,67906.0,0.0547062]
["bitfinex","BTCUSD",1717050224061,0.44301664,67907.0,67906.0,0.0547062]
["bitfinex","BTCUSD",1717050224957,0.82227712,67907.0,67906.0,0.0547062]
["bitfinex","BTCUSD",1717050225167,1.04397712,67907.0,67906.0,0.0547062]
["bitfinex","BTCUSD",1717050225380,0.61018082,67907.0,67906.0,0.0547062]
["bitfinex","BTCUSD",1717050226034,0.96018082,67907.0,67906.0,0.0547062]
["bitfinex","BTCUSD",1717050226251,1.05397712,67907.0,67906.0,0.0547062]
["bitfinex","BTCUSD",1717050226713,1.08518082,67907.0,67906.0,0.0547062]
["bitfinex","BTCUSD",1717050226955,0.83737784,67907.0,67906.0,0.0547062]
["bitfinex","BTCUSD",1717050227171,1.15677712,67907.0,67906.0,0.0547062]
["bitfinex","BTCUSD",1717050227817,1.19277712,67907.0,67906.0,0.0547062]
["bitfinex","BTCUSD",1717050228201,1.31777712,67907.0,67906.0,0.0547062]
["bitfinex","BTCUSD",1717050228451,1.36763738,67907.0,67906.0,0.0547062]
["bitfinex","BTCUSD",1717050229767,1.46095738,67907.0,67906.0,0.0777062]
["bitfinex","BTCUSD",1717050230200,1.44709712,67907.0,67906.0,0.0777062]
["bitfinex","BTCUSD",1717050230417,1.44709712,67907.0,67906.0,0.07515501]
["bitfinex","BTCUSD",1717050230632,1.50089712,67907.0,67906.0,0.07515501]
["bitfinex","BTCUSD",1717050230843,1.46489712,67907.0,67906.0,0.04015301]
["bitfinex","BTCUSD",1717050231491,1.36489712,67907.0,67906.0,0.04015301]
["bitfinex","BTCUSD",1717050231702,1.29409414,67907.0,67906.0,0.04015301]
["bitfinex","BTCUSD",1717050231949,1.08597414,67907.0,67906.0,0.04015301]
["bitfinex","BTCUSD",1717050232158,1.12197414,67907.0,67906.0,0.04015301]
["bitfinex","BTCUSD",1717050232576,1.13999238,67907.0,67906.0,0.04015301]
["bitfinex","BTCUSD",1717050232781,1.10399238,67907.0,67906.0,0.04015301]
["bitfinex","BTCUSD",1717050233183,1.09399238,67907.0,67906.0,0.04015301]
["bitfinex","BTCUSD",1717050233653,1.10399238,67907.0,67906.0,0.04015301]
["bitfinex","BTCUSD",1717050234615,1.13999238,67907.0,67906.0,0.04015301]
["bitfinex","BTCUSD",1717050235048,1.23999238,67907.0,67906.0,0.04015301]
["bitfinex","BTCUSD",1717050235261,1.13999238,67907.0,67906.0,0.04015301]
["bitfinex","BTCUSD",1717050235696,1.12999238,67907.0,67906.0,0.04015301]
["bitfinex","BTCUSD",1717050235920,0.26830794,67907.0,67906.0,0.27085301]
["bitfinex","BTCUSD",1717050236142,0.26830794,67907.0,67906.0,0.04015301]
["bitfinex","BTCUSD",1717050236645,0.26830794,67907.0,67906.0,0.17365301]
["bitfinex","BTCUSD",1717050236646,0.44570794,67907.0,67906.0,0.17365301]
["bitfinex","BTCUSD",1717050237108,0.40970794,67907.0,67906.0,0.17365301]
["bitfinex","BTCUSD",1717050237328,0.50970794,67907.0,67906.0,0.17365301]
["bitfinex","BTCUSD",1717050237756,0.50970794,67907.0,67906.0,0.19665301]
["bitfinex","BTCUSD",1717050237977,0.54570794,67907.0,67906.0,0.19665301]
["bitfinex","BTCUSD",1717050238204,0.52970794,67907.0,67906.0,0.27485301]
["bitfinex","BTCUSD",1717050238411,0.35230794,67907.0,67906.0,0.27485301]
["bitfinex","BTCUSD",1717050238635,0.226707,67907.0,67906.0,0.30180606]
["bitfinex","BTCUSD",1717050239782,0.36830794,67907.0,67906.0,0.28560236]
["bitfinex","BTCUSD",1717050240435,0.37830794,67907.0,67906.0,0.02790236]
["bitfinex","BTCUSD",1717050240663,0.43911092,67907.0,67906.0,0.02790236]
["bitfinex","BTCUSD",1717050240878,0.36830794,67907.0,67906.0,0.02790236]
["bitfinex","BTCUSD",1717050241332,0.33230794,67907.0,67906.0,0.02790236]
["bitfinex","BTCUSD",1717050241553,0.36830794,67907.0,67906.0,0.02790236]
["bitfinex","BTCUSD",1717050241758,0.36830794,67907.0,67906.0,0.05090236]
["bitfinex","BTCUSD",1717050241759,0.38830794,67907.0,67906.0,0.05090236]
["bitfinex","BTCUSD",1717050241968,0.174707,67907.0,67906.0,0.32011793]
["bitfinex","BTCUSD",1717050242187,1.439607,67907.0,67906.0,0.32011793]
["bitfinex","BTCUSD",1717050242623,1.439607,67907.0,67906.0,0.30936858]
["bitfinex","BTCUSD",1717050242624,1.375607,67907.0,67906.0,0.30936858]
["bitfinex","BTCUSD",1717050242860,1.339607,67907.0,67906.0,0.30936858]
["bitfinex","BTCUSD",1717050243078,1.339607,67907.0,67906.0,0.32225825]
["bitfinex","BTCUSD",1717050243336,0.990407,67907.0,67906.0,0.32225825]
["bitfinex","BTCUSD",1717050243564,0.823807,67907.0,67906.0,0.42225825]
["bitfinex","BTCUSD",1717050243813,0.823807,67907.0,67906.0,0.32225825]
["bitfinex","BTCUSD",1717050244039,0.823807,67907.0,67906.0,0.42225825]
["bitfinex","BTCUSD",1717050244256,0.823807,67907.0,67906.0,0.36448408]
["bitfinex","BTCUSD",1717050244474,0.823807,67907.0,67906.0,0.05304268]
["bitfinex","BTCUSD",1717050244652,0.036,67907.0,67906.0,0.29895825]
["bitfinex","BTCUSD",1717050244914,0.036,67907.0,67906.0,0.28606858]
["bitfinex","BTCUSD",1717050245135,0.036,67907.0,67906.0,0.29760755]
["bitfinex","BTCUSD",1717050245364,0.07080298,67914.0,67906.0,0.28140385]
["bitfinex","BTCUSD",1717050245588,0.07080298,67907.0,67906.0,0.28120385]
["bitfinex","BTCUSD",1717050245801,0.24840392,67907.0,67906.0,0.2736223]
["bitfinex","BTCUSD",1717050246017,0.34840392,67907.0,67906.0,0.2738223]
["bitfinex","BTCUSD",1717050246880,0.37440392,67907.0,67906.0,0.2978223]
["bitfinex","BTCUSD",1717050247147,0.162,67907.0,67906.0,0.32261096]
["bitfinex","BTCUSD",1717050247377,0.062,67907.0,67906.0,0.32394113]
["bitfinex","BTCUSD",1717050248482,0.062,67907.0,67906.0,0.33249444]
["bitfinex","BTCUSD",1717050248924,0.046,67907.0,67906.0,0.43249444]
["bitfinex","BTCUSD",1717050249132,0.1,67920.0,67919.0,0.18991557]
["bitfinex","BTCUSD",1717050249342,0.07080298,67921.0,67920.0,0.02611557]
["bitfinex","BTCUSD",1717050249565,0.07080298,67921.0,67920.0,0.0162037]
["bitfinex","BTCUSD",1717050249993,0.21240392,67921.0,67918.0,0.0798]
["bitfinex","BTCUSD",1717050250215,0.21240392,67921.0,67906.0,0.04015301]
["bitfinex","BTCUSD",1717050250216,0.24160094,67920.0,67908.0,0.0162037]
["bitfinex","BTCUSD",1717050250440,0.24160094,67920.0,67915.0,0.0162037]
["bitfinex","BTCUSD",1717050250665,0.17080298,67920.0,67919.0,0.0162037]
["bitfinex","BTCUSD",1717050250912,0.26580498,67920.0,67919.0,0.001]
["bitfinex","BTCUSD",1717050251636,0.52519092,67920.0,67919.0,0.001]
["bitfinex","BTCUSD",1717050252506,0.33660294,67920.0,67919.0,0.001]
["bitfinex","BTCUSD",1717050252716,0.33660294,67920.0,67919.0,0.0172037]
["bitfinex","BTCUSD",1717050252929,0.195002,67920.0,67919.0,0.1151037]
["bitfinex","BTCUSD",1717050253138,0.059002,67920.0,67919.0,0.1151037]
["bitfinex","BTCUSD",1717050253344,0.059002,67920.0,67919.0,0.13113446]
["bitfinex","BTCUSD",1717050253345,0.1,67920.0,67919.0,0.13113446]
["bitfinex","BTCUSD",1717050253566,0.1,67920.0,67919.0,0.1151037]
["bitfinex","BTCUSD",1717050253753,0.1,67920.0,67919.0,0.13113446]
["bitfinex","BTCUSD",1717050254453,0.092997,67921.0,67919.0,0.13113446]
["bitfinex","BTCUSD",1717050254454,0.034,67921.0,67919.0,0.13113446]
["bitfinex","BTCUSD",1717050254663,0.034,67921.0,67920.0,0.0392037]
["bitfinex","BTCUSD",1717050254849,0.034,67921.0,67920.0,0.20311557]
["bitfinex","BTCUSD",1717050255082,0.034,67921.0,67920.0,0.21457602]
["bitfinex","BTCUSD",1717050255740,0.034,67921.0,67920.0,0.22448789]
["bitfinex","BTCUSD",1717050255966,0.034,67921.0,67920.0,0.25512668]
["bitfinex","BTCUSD",1717050256180,0.034,67921.0,67920.0,0.2497836]
["bitfinex","BTCUSD",1717050256390,0.034,67921.0,67920.0,0.25512437]
["bitfinex","BTCUSD",1717050256812,0.018,67921.0,67920.0,0.22448558]
["bitfinex","BTCUSD",1717050257025,0.018,67921.0,67920.0,0.30438558]
["bitfinex","BTCUSD",1717050257244,0.018,67921.0,67920.0,0.54598652]
["bitfinex","BTCUSD",1717050257486,0.0075,67943.0,67942.0,0.0162037]
["bitfinex","BTCUSD",1717050257692,0.0075,67943.0,67942.0,0.2532037]
["bitfinex","BTCUSD",1717050257882,0.0075,67943.0,67942.0,0.0162037]
["bitfinex","BTCUSD",1717050258131,0.0075,67943.0,67942.0,0.03742348]
["bitfinex","BTCUSD",1717050258348,0.066481,67943.0,67942.0,0.0162037]
["bitfinex","BTCUSD",1717050258575,0.27888492,67943.0,67942.0,0.02121978]
["bitfinex","BTCUSD",1717050258784,0.28888492,67943.0,67936.0,0.0162037]
["bitfinex","BTCUSD",1717050259008,0.15160094,67942.0,67937.0,0.023]
["bitfinex","BTCUSD",1717050259215,0.01,67935.0,67924.0,0.2387]
["bitfinex","BTCUSD",1717050259451,0.07080298,67928.0,67924.0,0.2549037]
["bitfinex","BTCUSD",1717050259674,0.14160094,67927.0,67924.0,0.2387]
["bitfinex","BTCUSD",1717050259943,0.14160094,67927.0,67924.0,0.0162037]
["bitfinex","BTCUSD",1717050260152,0.1,67926.0,67924.0,0.0162037]
["bitfinex","BTCUSD",1717050260366,0.14160094,67925.0,67924.0,0.0162037]
["bitfinex","BTCUSD",1717050260585,0.24160094,67925.0,67924.0,0.0162037]
["bitfinex","BTCUSD",1717050261695,0.24160094,67925.0,67924.0,0.0392037]
["bitfinex","BTCUSD",1717050262756,0.24160094,67925.0,67924.0,0.023]
["bitfinex","BTCUSD",1717050262968,0.24160094,67925.0,67917.0,0.0162037]
["bitfinex","BTCUSD",1717050262969,0.41880094,67925.0,67917.0,0.0162037]
["bitfinex","BTCUSD",1717050263210,0.117785,67921.0,67917.0,0.0162037]
["bitfinex","BTCUSD",1717050263417,0.24160094,67920.0,67917.0,0.0162037]
["bitfinex","BTCUSD",1717050264683,0.24160094,67920.0,67918.0,0.023]
["bitfinex","BTCUSD",1717050266782,0.1,67920.0,67918.0,0.0392037]
["bitfinex","BTCUSD",1717050266992,0.1,67924.0,67920.0,0.0162037]
["bitfinex","BTCUSD",1717050267231,0.20934612,67923.0,67921.0,0.023]
["bitfinex","BTCUSD",1717050267476,0.1,67922.0,67921.0,0.023]
["bitfinex","BTCUSD",1717050267692,0.30934612,67922.0,67921.0,0.023]
["bitfinex","BTCUSD",1717050268129,0.42712912,67922.0,67917.0,0.023]
["bitfinex","BTCUSD",1717050268363,0.1772,67919.0,67917.0,0.023]
["bitfinex","BTCUSD",1717050268583,0.30934612,67918.0,67917.0,0.023]
["bitfinex","BTCUSD",1717050268810,0.30934612,67918.0,67917.0,0.0232408]
["bitfinex","BTCUSD",1717050268990,0.16774518,67918.0,67917.0,0.0394445]
["bitfinex","BTCUSD",1717050269220,0.16774518,67918.0,67917.0,0.28835637]
["bitfinex","BTCUSD",1717050269221,0.1,67918.0,67917.0,0.28835637]
["bitfinex","BTCUSD",1717050269648,0.004,67927.0,67924.0,0.0162037]
["bitfinex","BTCUSD",1717050269861,0.2108877,67926.0,67925.0,0.023]
["bitfinex","BTCUSD",1717050270068,0.3108877,67926.0,67925.0,0.023]
["bitfinex","BTCUSD",1717050270281,0.16928676,67926.0,67925.0,0.0392037]
["bitfinex","BTCUSD",1717050270493,0.16928676,67926.0,67925.0,0.023]
["bitfinex","BTCUSD",1717050270494,0.3108877,67926.0,67925.0,0.023]
["bitfinex","BTCUSD",1717050270716,0.117778,67925.0,67917.0,0.0184445]
["bitfinex","BTCUSD",1717050270938,0.2108877,67924.0,67918.0,0.0162037]
["bitfinex","BTCUSD",1717050271156,0.16928676,67923.0,67920.0,0.0162037]
["bitfinex","BTCUSD",1717050271375,0.06928676,67922.0,67920.0,0.0162037]
["bitfinex","BTCUSD",1717050271585,0.14160094,67921.0,67920.0,0.0162037]
["bitfinex","BTCUSD",1717050271800,0.3108877,67921.0,67920.0,0.0162037]
["bitfinex","BTCUSD",1717050272004,0.3108877,67921.0,67920.0,0.0392037]
["bitfinex","BTCUSD",1717050272897,0.16928676,67921.0,67920.0,0.0392037]
["bitfinex","BTCUSD",1717050273103,0.06928676,67921.0,67920.0,0.0392037]
["bitfinex","BTCUSD",1717050273307,0.1,67921.0,67920.0,0.0392037]
["bitfinex","BTCUSD",1717050273525,0.16928676,67921.0,67920.0,0.0392037]
["bitfinex","BTCUSD",1717050273972,0.16928676,67921.0,67920.0,0.04911557]
["bitfinex","BTCUSD",1717050274186,0.1,67921.0,67920.0,0.04911557]
["bitfinex","BTCUSD",1717050274393,0.07519082,67921.0,67920.0,0.0668759]
["bitfinex","BTCUSD",1717050274603,0.1,67925.0,67923.0,0.0162037]
["bitfinex","BTCUSD",1717050274832,0.09106228,67924.0,67923.0,0.0162037]
["bitfinex","BTCUSD",1717050275087,0.09106228,67924.0,67923.0,0.0392037]
["bitfinex","BTCUSD",1717050275329,0.09106228,67924.0,67923.0,0.04911557]
["bitfinex","BTCUSD",1717050275541,0.09106228,67924.0,67923.0,0.37831557]
["bitfinex","BTCUSD",1717050275542,0.07606228,67924.0,67923.0,0.37831557]
["bitfinex","BTCUSD",1717050275752,0.07606228,67924.0,67923.0,0.39606981]
["bitfinex","BTCUSD",1717050275971,0.16139066,67942.0,67939.0,0.0162037]
["bitfinex","BTCUSD",1717050276185,0.2178023,67941.0,67940.0,0.023]
["bitfinex","BTCUSD",1717050277054,0.22086721,67942.0,67941.0,0.0162037]
["bitfinex","BTCUSD",1717050277278,0.0075,67943.0,67942.0,0.0162037]
["bitfinex","BTCUSD",1717050277487,0.12671554,67943.0,67942.0,0.0162037]
["bitfinex","BTCUSD",1717050277736,0.0830299,67943.0,67942.0,0.06683125]
["bitfinex","BTCUSD",1717050277948,0.0830299,67943.0,67942.0,0.04911557]
["bitfinex","BTCUSD",1717050278163,0.08303171,67943.0,67942.0,0.06683125]
["bitfinex","BTCUSD",1717050279092,0.08303171,67943.0,67942.0,0.09809437]
["bitfinex","BTCUSD",1717050279525,0.0075,67943.0,67942.0,0.06683125]
["bitfinex","BTCUSD",1717050279737,0.0075,67943.0,67942.0,0.05691938]
["bitfinex","BTCUSD",1717050279965,0.0075,67943.0,67942.0,0.06683125]
["bitfinex","BTCUSD",1717050280403,0.0075,67943.0,67942.0,0.05691938]
["bitfinex","BTCUSD",1717050280627,0.0075,67943.0,67942.0,0.06683125]
["bitfinex","BTCUSD",1717050281259,0.0075,67943.0,67942.0,0.05691938]
["bitfinex","BTCUSD",1717050281893,0.0075,67943.0,67942.0,0.03391938]
["bitfinex","BTCUSD",1717050282335,0.0075,67943.0,67942.0,0.03591938]
["bitfinex","BTCUSD",1717050282336,0.0215,67943.0,67942.0,0.03591938]
["bitfinex","BTCUSD",1717050282577,0.09748044,67943.0,67942.0,0.03591938]
["bitfinex","BTCUSD",1717050282833,0.49708138,67943.0,67942.0,0.01971568]
["bitfinex","BTCUSD",1717050283051,0.49708138,67943.0,67942.0,0.02071568]
["bitfinex","BTCUSD",1717050283052,0.50808138,67943.0,67942.0,0.02071568]
["bitfinex","BTCUSD",1717050283280,0.65177531,67943.0,67942.0,0.003]
["bitfinex","BTCUSD",1717050283493,0.60808138,67943.0,67942.0,0.003]
["bitfinex","BTCUSD",1717050283917,0.61808138,67943.0,67942.0,0.003]
["bitfinex","BTCUSD",1717050284168,0.60808138,67943.0,67942.0,0.003]
["bitfinex","BTCUSD",1717050284394,0.71158868,67943.0,67942.0,0.003]
["bitfinex","BTCUSD",1717050284809,0.11775,67940.0,67933.0,0.0162037]
["bitfinex","BTCUSD",1717050285018,0.1772,67938.0,67933.0,0.0162037]
["bitfinex","BTCUSD",1717050285226,0.31758138,67937.0,67933.0,0.0162037]
["bitfinex","BTCUSD",1717050285495,0.117763,67933.0,67926.0,0.0162037]
["bitfinex","BTCUSD",1717050285725,0.1772,67929.0,67925.0,0.0162037]
["bitfinex","BTCUSD",1717050285954,0.1772,67929.0,67918.0,0.0162037]
["bitfinex","BTCUSD",1717050285955,0.01,67927.0,67918.0,0.0162037]
["bitfinex","BTCUSD",1717050286180,0.01,67927.0,67900.0,0.00022898]
["bitfinex","BTCUSD",1717050286181,0.117781,67923.0,67909.0,0.0162037]
["bitfinex","BTCUSD",1717050286458,0.04368362,67917.0,67909.0,0.0162037]
["bitfinex","BTCUSD",1717050286930,0.163444,67916.0,67913.0,0.0162037]
["bitfinex","BTCUSD",1717050287165,0.24160285,67916.0,67913.0,0.0162037]
["bitfinex","BTCUSD",1717050287849,0.31767769,67916.0,67913.0,0.0162037]
["bitfinex","BTCUSD",1717050288321,0.36136268,67916.0,67913.0,0.0162037]
["bitfinex","BTCUSD",1717050288541,0.36136268,67916.0,67914.0,0.023]
["bitfinex","BTCUSD",1717050288766,0.31767769,67916.0,67913.0,0.023]
["bitfinex","BTCUSD",1717050288977,0.56434494,67916.0,67910.0,0.023]
["bitfinex","BTCUSD",1717050289200,0.47697769,67916.0,67910.0,0.023]
["bitfinex","BTCUSD",1717050290306,0.5862003,67916.0,67910.0,0.023]
["bitfinex","BTCUSD",1717050290792,0.47697769,67916.0,67910.0,0.023]
["bitfinex","BTCUSD",1717050291030,0.48697769,67916.0,67910.0,0.023]
["bitfinex","BTCUSD",1717050291265,0.61906656,67916.0,67915.0,0.0032]
["bitfinex","BTCUSD",1717050291489,0.61906656,67916.0,67915.0,0.0262]
["bitfinex","BTCUSD",1717050291705,0.63306656,67916.0,67915.0,0.0292]
["bitfinex","BTCUSD",1717050291929,0.62306656,67916.0,67915.0,0.0292]
["bitfinex","BTCUSD",1717050292146,0.50497769,67916.0,67915.0,0.0292]
["bitfinex","BTCUSD",1717050292579,0.43890094,67916.0,67915.0,0.0292]
["bitfinex","BTCUSD",1717050292818,0.50615991,67916.0,67915.0,0.0292]
["bitfinex","BTCUSD",1717050293012,0.51615991,67916.0,67915.0,0.0292]
["bitfinex","BTCUSD",1717050293689,0.50615991,67916.0,67915.0,0.0292]
["bitfinex","BTCUSD",1717050294358,0.34685991,67916.0,67915.0,0.0292]
["bitfinex","BTCUSD",1717050294577,0.34661911,67916.0,67915.0,0.0292]
["bitfinex","BTCUSD",1717050295019,0.45576969,67916.0,67915.0,0.0292]
["bitfinex","BTCUSD",1717050295508,0.43393736,67916.0,67915.0,0.0292]
["bitfinex","BTCUSD",1717050295941,0.41210811,67916.0,67915.0,0.0292]
["bitfinex","BTCUSD",1717050296155,0.34661911,67916.0,67915.0,0.0292]
["bitfinex","BTCUSD",1717050296782,0.41210844,67916.0,67915.0,0.0292]
["bitfinex","BTCUSD",1717050298366,0.43393736,67916.0,67915.0,0.0292]
["bitfinex","BTCUSD",1717050298584,0.34661911,67916.0,67915.0,0.0292]
["bitfinex","BTCUSD",1717050298793,0.41210775,67916.0,67915.0,0.0292]
["bitfinex","BTCUSD",1717050299441,0.34661911,67916.0,67915.0,0.0292]
["bitfinex","BTCUSD",1717050301035,0.39027318,67916.0,67915.0,0.0292]
["bitfinex","BTCUSD",1717050301265,0.20501817,67916.0,67915.0,0.0454037]
["bitfinex","BTCUSD",1717050301487,0.1277592,67916.0,67915.0,0.05531557]
["bitfinex","BTCUSD",1717050301946,0.028,67916.0,67915.0,0.05531557]
["bitfinex","BTCUSD",1717050302602,0.028,67916.0,67915.0,0.0454037]
["bitfinex","BTCUSD",1717050302832,0.028,67916.0,67915.0,0.06032656]
["bitfinex","BTCUSD",1717050303056,0.34040392,67916.0,67915.0,0.0292]
["bitfinex","BTCUSD",1717050303288,0.26960094,67916.0,67915.0,0.0292]
["bitfinex","BTCUSD",1717050303519,0.26960094,67916.0,67915.0,0.0454037]
["bitfinex","BTCUSD",1717050304382,0.128,67916.0,67915.0,0.05531557]
["bitfinex","BTCUSD",1717050304598,0.028,67916.0,67915.0,0.29881557]
["bitfinex","BTCUSD",1717050304893,0.128,67916.0,67915.0,0.34377165]
["bitfinex","BTCUSD",1717050305556,0.128,67916.0,67915.0,0.31389009]
["bitfinex","BTCUSD",1717050305807,0.028,67916.0,67915.0,0.31389009]
["bitfinex","BTCUSD",1717050307094,0.815807,67916.0,67915.0,0.31389009]
["bitfinex","BTCUSD",1717050307339,0.915807,67916.0,67915.0,0.31389009]
["bitfinex","BTCUSD",1717050307536,0.915807,67916.0,67915.0,0.29881557]
["bitfinex","BTCUSD",1717050307942,0.899807,67916.0,67915.0,0.35374313]
["bitfinex","BTCUSD",1717050308102,0.899807,67916.0,67915.0,0.45374313]
["bitfinex","BTCUSD",1717050308518,0.899807,67916.0,67915.0,0.30896157]
["bitfinex","BTCUSD",1717050312749,0.899807,67916.0,67915.0,0.0374497]
["bitfinex","BTCUSD",1717050312959,0.899807,67916.0,67915.0,0.04736157]
["bitfinex","BTCUSD",1717050313378,0.899807,67916.0,67915.0,0.0374497]
["bitfinex","BTCUSD",1717050314041,0.899807,67916.0,67915.0,0.0604497]
["bitfinex","BTCUSD",1717050315523,1.11649059,67916.0,67915.0,0.044246]
["bitfinex","BTCUSD",1717050315744,1.11649059,67916.0,67915.0,0.021246]
["bitfinex","BTCUSD",1717050315956,1.12649059,67916.0,67915.0,0.0062]
["bitfinex","BTCUSD",1717050316159,1.16016042,67916.0,67915.0,0.0062]
["bitfinex","BTCUSD",1717050316401,1.11649059,67916.0,67915.0,0.0062]
["bitfinex","BTCUSD",1717050317028,1.53053324,67916.0,67915.0,0.0062]
["bitfinex","BTCUSD",1717050317247,1.55669015,67916.0,67915.0,0.0062]
["bitfinex","BTCUSD",1717050317467,1.66586474,67916.0,67915.0,0.0062]
["bitfinex","BTCUSD",1717050317876,1.55669015,67916.0,67915.0,0.0062]
["bitfinex","BTCUSD",1717050318086,1.65669015,67916.0,67915.0,0.0062]
["bitfinex","BTCUSD",1717050318308,0.206008,67907.0,67906.0,0.01695301]
["bitfinex","BTCUSD",1717050318556,1.71230157,67907.0,67906.0,0.015543]
["bitfinex","BTCUSD",1717050318815,1.95614412,67907.0,67906.0,0.015543]
["bitfinex","BTCUSD",1717050319022,1.85514975,67907.0,67906.0,0.015543]
["bitfinex","BTCUSD",1717050319223,2.09076575,67907.0,67906.0,0.015543]
["bitfinex","BTCUSD",1717050320057,1.85514975,67907.0,67906.0,0.015543]
["bitfinex","BTCUSD",1717050320300,1.95594804,67907.0,67906.0,0.015543]
["bitfinex","BTCUSD",1717050320536,2.06075061,67907.0,67906.0,0.038543]
["bitfinex","BTCUSD",1717050320766,2.06075061,67907.0,67906.0,0.03561968]
["bitfinex","BTCUSD",1717050320767,2.16075061,67907.0,67906.0,0.03561968]
["bitfinex","BTCUSD",1717050321008,0.127818,67901.0,67900.0,0.00022898]
["bitfinex","BTCUSD",1717050321224,0.78760159,67901.0,67900.0,0.00022898]
["bitfinex","BTCUSD",1717050321435,0.90043463,67901.0,67900.0,0.00022898]
["bitfinex","BTCUSD",1717050321661,0.48599536,67901.0,67900.0,0.00022898]
["bitfinex","BTCUSD",1717050321892,0.48599536,67901.0,67900.0,0.01643268]
["bitfinex","BTCUSD",1717050321893,0.9064798,67901.0,67900.0,0.01643268]
["bitfinex","BTCUSD",1717050322118,0.9064798,67901.0,67900.0,0.02634455]
["bitfinex","BTCUSD",1717050322119,0.86288965,67901.0,67900.0,0.02634455]
["bitfinex","BTCUSD",1717050322348,0.787807,67901.0,67900.0,0.19604838]
["bitfinex","BTCUSD",1717050322565,0.787807,67901.0,67900.0,0.26754455]
["bitfinex","BTCUSD",1717050322777,0.787807,67901.0,67900.0,0.37901019]
["bitfinex","BTCUSD",1717050322996,0.4769,67912.0,67911.0,0.02611557]
["bitfinex","BTCUSD",1717050323227,0.4769,67912.0,67911.0,0.29371557]
["bitfinex","BTCUSD",1717050323439,0.4769,67912.0,67911.0,0.33308713]
["bitfinex","BTCUSD",1717050323655,0.4769,67912.0,67911.0,0.34448915]
["bitfinex","BTCUSD",1717050323931,0.012,67916.0,67915.0,0.02611557]
["bitfinex","BTCUSD",1717050324380,0.012,67916.0,67915.0,0.06050947]
["bitfinex","BTCUSD",1717050324823,0.012,67916.0,67915.0,0.16050947]
["bitfinex","BTCUSD",1717050325038,0.012,67916.0,67915.0,0.45431041]
["bitfinex","BTCUSD",1717050325459,0.012,67916.0,67915.0,0.35431041]
["bitfinex","BTCUSD",1717050325689,0.012,67916.0,67915.0,0.45431041]
["bitfinex","BTCUSD",1717050327043,0.4769,67924.0,67923.0,0.12611557]
["bitfinex","BTCUSD",1717050327296,1.2649,67927.0,67926.0,0.02611557]
["bitfinex","BTCUSD",1717050327784,1.3649,67927.0,67926.0,0.0374393]
["bitfinex","BTCUSD",1717050328222,1.3649,67927.0,67926.0,0.02611557]
["bitfinex","BTCUSD",1717050328675,1.3649,67927.0,67926.0,0.0162037]
["bitfinex","BTCUSD",1717050329163,1.3649,67927.0,67926.0,0.0392037]
["bitfinex","BTCUSD",1717050329583,1.3649,67927.0,67926.0,0.04911557]
["bitfinex","BTCUSD",1717050330249,1.3649,67927.0,67926.0,0.05045549]
["bitfinex","BTCUSD",1717050330674,1.3649,67927.0,67926.0,0.06036736]
["bitfinex","BTCUSD",1717050331335,1.3649,67927.0,67926.0,0.1194041]
["bitfinex","BTCUSD",1717050331768,1.3649,67927.0,67926.0,0.12712003]
["bitfinex","BTCUSD",1717050331974,1.3649,67927.0,67926.0,0.22712003]
["bitfinex","BTCUSD",1717050332410,1.3649,67927.0,67926.0,0.16808329]
["bitfinex","BTCUSD",1717050332642,1.3649,67927.0,67926.0,0.06808329]
["bitfinex","BTCUSD",1717050332823,1.3649,67927.0,67926.0,0.30968423]
["bitfinex","BTCUSD",1717050333484,1.3489,67927.0,67926.0,0.40968423]
["bitfinex","BTCUSD",1717050333720,1.3489,67927.0,67926.0,0.63013265]
["bitfinex","BTCUSD",1717050334246,1.2799,67927.0,67926.0,0.70903265]
["bitfinex","BTCUSD",1717050334450,0.4769,67936.0,67935.0,0.51667457]
["bitfinex","BTCUSD",1717050334672,0.4769,67936.0,67935.0,0.97224297]
["bitfinex","BTCUSD",1717050334890,0.4769,67936.0,67935.0,0.99117281]
["bitfinex","BTCUSD",1717050335538,0.4769,67936.0,67935.0,1.01417281]
["bitfinex","BTCUSD",1717050335958,0.4769,67936.0,67935.0,0.91417281]
["bitfinex","BTCUSD",1717050336167,0.4769,67936.0,67935.0,1.01417281]
["bitfinex","BTCUSD",1717050337986,0.4799,67936.0,67935.0,1.02117281]
["bitfinex","BTCUSD",1717050338201,0.4639,67936.0,67935.0,0.92117281]
["bitfinex","BTCUSD",1717050338411,0.4639,67936.0,67935.0,0.31784541]
["bitfinex","BTCUSD",1717050338621,0.4639,67936.0,67935.0,0.57144541]
["bitfinex","BTCUSD",1717050339263,0.4639,67936.0,67935.0,0.61304635]
["bitfinex","BTCUSD",1717050339466,0.4639,67936.0,67935.0,0.46153354]
["bitfinex","BTCUSD",1717050339467,0.003,67936.0,67935.0,0.46153354]
["bitfinex","BTCUSD",1717050339678,0.003,67936.0,67935.0,0.47144541]
["bitfinex","BTCUSD",1717050340089,0.07080298,67942.0,67941.0,0.02611557]
["bitfinex","BTCUSD",1717050340310,0.07080298,67942.0,67941.0,0.0392037]
["bitfinex","BTCUSD",1717050340514,0.07080298,67942.0,67941.0,0.05805676]
["bitfinex","BTCUSD",1717050341762,0.0075,67943.0,67942.0,0.02611557]
["bitfinex","BTCUSD",1717050341994,0.0075,67943.0,67942.0,0.04911557]
["bitfinex","BTCUSD",1717050342198,0.0075,67943.0,67942.0,0.05805461]
["bitfinex","BTCUSD",1717050342424,0.0075,67943.0,67942.0,0.06796648]
["bitfinex","BTCUSD",1717050342639,0.0075,67943.0,67942.0,0.05805461]
["bitfinex","BTCUSD",1717050343302,0.0075,67943.0,67942.0,0.07606313]
["bitfinex","BTCUSD",1717050343517,0.0075,67943.0,67942.0,0.06796648]
["bitfinex","BTCUSD",1717050343720,0.0075,67943.0,67942.0,0.05805461]
["bitfinex","BTCUSD",1717050344412,0.0075,67943.0,67942.0,0.06796648]
["bitfinex","BTCUSD",1717050344644,0.0075,67943.0,67942.0,0.05805461]
["bitfinex","BTCUSD",1717050344847,0.0075,67943.0,67942.0,0.06796648]
["bitfinex","BTCUSD",1717050345487,0.0075,67943.0,67942.0,0.05805461]
["bitfinex","BTCUSD",1717050345690,0.0075,67943.0,67942.0,0.04911557]
["bitfinex","BTCUSD",1717050346112,0.0075,67943.0,67942.0,0.05211557]
["bitfinex","BTCUSD",1717050346113,0.0375,67943.0,67942.0,0.05211557]
["bitfinex","BTCUSD",1717050348053,0.0375,67943.0,67942.0,0.0422037]
["bitfinex","BTCUSD",1717050348741,0.0075,67943.0,67942.0,0.0392037]
["bitfinex","BTCUSD",1717050349138,0.0075,67943.0,67942.0,0.04911557]
["bitfinex","BTCUSD",1717050349638,0.0345,67943.0,67942.0,0.0412037]
["bitfinex","BTCUSD",1717050350250,0.0345,67943.0,67942.0,0.05111557]
["bitfinex","BTCUSD",1717050350460,0.0075,67943.0,67942.0,0.04911557]
["bitfinex","BTCUSD",1717050351736,0.0075,67943.0,67942.0,0.0392037]
["bitfinex","BTCUSD",1717050351948,0.0075,67943.0,67942.0,0.04911557]
["bitfinex","BTCUSD",1717050352968,0.0375,67943.0,67942.0,0.05211557]
["bitfinex","BTCUSD",1717050353589,0.0075,67943.0,67942.0,0.04911557]
["bitfinex","BTCUSD",1717050354228,0.0345,67943.0,67942.0,0.05111557]
["bitfinex","BTCUSD",1717050355078,0.0345,67943.0,67942.0,0.06996904]
["bitfinex","BTCUSD",1717050356762,0.0075,67943.0,67942.0,0.06796904]
["bitfinex","BTCUSD",1717050357224,0.0375,67943.0,67942.0,0.07096904]
["bitfinex","BTCUSD",1717050357430,0.0375,67943.0,67942.0,0.05211557]
["bitfinex","BTCUSD",1717050358060,0.0075,67943.0,67942.0,0.04911557]
["bitfinex","BTCUSD",1717050358284,0.0075,67943.0,67942.0,0.06967713]
["bitfinex","BTCUSD",1717050358495,0.0345,67943.0,67942.0,0.25407713]
["bitfinex","BTCUSD",1717050358704,0.0345,67943.0,67942.0,0.15407713]
["bitfinex","BTCUSD",1717050358921,0.0345,67943.0,67942.0,0.27305532]
["bitfinex","BTCUSD",1717050359391,0.0345,67943.0,67942.0,0.41465626]
["bitfinex","BTCUSD",1717050359623,0.0345,67943.0,67942.0,0.56965626]
["bitfinex","BTCUSD",1717050360250,0.0345,67943.0,67942.0,0.46965626]
["bitfinex","BTCUSD",1717050360463,0.0345,67943.0,67942.0,0.56965626]
["bitfinex","BTCUSD",1717050361092,0.0075,67943.0,67942.0,0.4470947]
["bitfinex","BTCUSD",1717050361567,0.0245,67943.0,67942.0,0.4490947]
["bitfinex","BTCUSD",1717050361984,0.0245,67943.0,67942.0,0.5490947]
["bitfinex","BTCUSD",1717050362223,0.0075,67943.0,67942.0,0.64277977]
["bitfinex","BTCUSD",1717050362655,0.0175,67943.0,67942.0,0.64377977]
["bitfinex","BTCUSD",1717050364842,0.0175,67943.0,67942.0,0.74377977]
["bitfinex","BTCUSD",1717050365064,0.0175,67943.0,67942.0,0.92097977]
["bitfinex","BTCUSD",1717050365065,0.0015,67943.0,67942.0,0.92097977]
["bitfinex","BTCUSD",1717050365295,0.0015,67943.0,67942.0,1.06957773]
["bitfinex","BTCUSD",1717050365527,0.014102,67947.0,67946.0,0.34385557]
["bitfinex","BTCUSD",1717050365732,0.014102,67947.0,67946.0,0.87185483]
["bitfinex","BTCUSD",1717050366190,0.014102,67947.0,67946.0,0.89078815]
["bitfinex","BTCUSD",1717050367046,0.014102,67947.0,67946.0,0.91378815]
["bitfinex","BTCUSD",1717050369812,0.014102,67947.0,67946.0,1.06858815]
["bitfinex","BTCUSD",1717050370018,0.0028,67950.0,67949.0,0.53385057]
["bitfinex","BTCUSD",1717050370262,0.0028,67950.0,67949.0,1.09955151]
["bitfinex","BTCUSD",1717050370476,0.0028,67950.0,67949.0,1.11847841]
["bitfinex","BTCUSD",1717050370686,0.0028,67950.0,67949.0,1.26631531]
["bitfinex","BTCUSD",1717050370896,0.0028,67950.0,67949.0,1.40792126]
["bitfinex","BTCUSD",1717050371995,0.0028,67950.0,67949.0,1.43092126]
["bitfinex","BTCUSD",1717050372435,0.0048,67950.0,67949.0,1.46792126]
["bitfinex","BTCUSD",1717050372645,0.0048,67950.0,67949.0,1.32008436]
["bitfinex","BTCUSD",1717050374187,0.0048,67950.0,67949.0,1.14288436]
["bitfinex","BTCUSD",1717050374397,0.0028,67950.0,67949.0,1.28308436]
["bitfinex","BTCUSD",1717050374842,0.0038,67950.0,67949.0,1.32008436]
["bitfinex","BTCUSD",1717050375095,0.4487,67962.0,67961.0,0.77402957]
["bitfinex","BTCUSD",1717050375312,0.1,67974.0,67973.0,0.02611557]
["bitfinex","BTCUSD",1717050375313,0.5487,67974.0,67973.0,0.02611557]
["bitfinex","BTCUSD",1717050375528,0.4487,67974.0,67973.0,0.05772713]
["bitfinex","BTCUSD",1717050375746,0.5487,67974.0,67973.0,0.05772713]
["bitfinex","BTCUSD",1717050375984,0.4487,67974.0,67973.0,0.05772713]
["bitfinex","BTCUSD",1717050376422,0.4487,67974.0,67973.0,0.15772713]
["bitfinex","BTCUSD",1717050377089,0.4487,67974.0,67973.0,0.18072713]
["bitfinex","BTCUSD",1717050377302,0.4487,67974.0,67973.0,0.08072713]
["bitfinex","BTCUSD",1717050377506,0.4487,67974.0,67973.0,0.09953205]
["bitfinex","BTCUSD",1717050378131,0.4487,67974.0,67973.0,0.08072713]
["bitfinex","BTCUSD",1717050378966,0.4487,67974.0,67973.0,0.09953205]
["bitfinex","BTCUSD",1717050379175,0.4487,67974.0,67973.0,0.06792049]
["bitfinex","BTCUSD",1717050379382,0.4487,67974.0,67973.0,0.05800862]
["bitfinex","BTCUSD",1717050379590,0.4487,67974.0,67973.0,0.06792049]
["bitfinex","BTCUSD",1717050379796,0.4487,67974.0,67973.0,0.04911557]
["bitfinex","BTCUSD",1717050380425,0.0805,67978.0,67977.0,0.02611557]
["bitfinex","BTCUSD",1717050380634,0.0805,67978.0,67977.0,0.04911557]
["bitfinex","BTCUSD",1717050382543,0.0805,67978.0,67977.0,0.0392037]
["bitfinex","BTCUSD",1717050382776,0.0805,67978.0,67977.0,0.04911557]
["bitfinex","BTCUSD",1717050384290,0.1,67980.0,67979.0,0.02611557]
["bitfinex","BTCUSD",1717050384496,0.1,67980.0,67979.0,0.04911557]
["bitfinex","BTCUSD",1717050386463,0.1,67981.0,67980.0,0.02611557]
["bitfinex","BTCUSD",1717050386670,0.1,67981.0,67980.0,0.04911557]
["bitfinex","BTCUSD",1717050386872,0.17080298,67981.0,67980.0,0.0392037]
["bitfinex","BTCUSD",1717050389402,0.25340428,67981.0,67980.0,0.0392037]
["bitfinex","BTCUSD",1717050390301,0.1826013,67981.0,67980.0,0.0392037]
["bitfinex","BTCUSD",1717050390516,0.1826013,67981.0,67980.0,0.04911557]
["bitfinex","BTCUSD",1717050390743,0.0826013,67981.0,67980.0,0.04911557]
["bitfinex","BTCUSD",1717050390995,0.058941,67989.0,67988.0,0.0162037]
["bitfinex","BTCUSD",1717050391238,0.058941,67989.0,67988.0,0.04911557]
["bitfinex","BTCUSD",1717050391982,0.14168128,67989.0,67988.0,0.04911557]
["bitfinex","BTCUSD",1717050392247,0.24168128,67989.0,67988.0,0.04911557]
["bitfinex","BTCUSD",1717050392989,0.24168128,67989.0,67988.0,0.06402713]
["bitfinex","BTCUSD",1717050393759,0.24168128,67989.0,67988.0,0.04911557]
["bitfinex","BTCUSD",1717050395253,0.158941,67989.0,67988.0,0.14911557]
["bitfinex","BTCUSD",1717050395518,0.158941,67989.0,67988.0,0.04911557]
["bitfinex","BTCUSD",1717050395762,0.058941,67989.0,67988.0,0.06786047]
["bitfinex","BTCUSD",1717050395996,0.058941,67989.0,67988.0,0.09364652]
["bitfinex","BTCUSD",1717050396782,0.058941,67989.0,67988.0,0.19364652]
["bitfinex","BTCUSD",1717050397281,0.058941,67989.0,67988.0,0.33524746]
["bitfinex","BTCUSD",1717050397555,0.058941,67989.0,67988.0,0.23524746]
["bitfinex","BTCUSD",1717050399334,0.058941,67989.0,67988.0,0.0579486]
["bitfinex","BTCUSD",1717050400327,0.209141,67989.0,67988.0,0.0579486]
["bitfinex","BTCUSD",1717050400806,0.209141,67989.0,67988.0,0.04911557]
["bitfinex","BTCUSD",1717050401221,0.209141,67989.0,67988.0,0.06776698]
["bitfinex","BTCUSD",1717050401454,0.209141,67989.0,67988.0,0.05785511]
["bitfinex","BTCUSD",1717050401695,0.209141,67989.0,67988.0,0.06776698]
["bitfinex","BTCUSD",1717050401907,0.209141,67989.0,67988.0,0.05785511]
["bitfinex","BTCUSD",1717050402334,0.209141,67989.0,67988.0,0.06776698]
["bitfinex","BTCUSD",1717050402546,0.209141,67989.0,67988.0,0.09354368]
["bitfinex","BTCUSD",1717050402782,0.209141,67989.0,67988.0,0.06776698]
["bitfinex","BTCUSD",1717050403001,0.058941,67989.0,67988.0,0.06776698]
["bitfinex","BTCUSD",1717050403696,0.2434,67993.0,67989.0,0.00991187]
["bitfinex","BTCUSD",1717050403900,0.2434,67993.0,67990.0,0.03291187]
["bitfinex","BTCUSD",1717050404105,0.2434,67993.0,67990.0,0.06098857]
["bitfinex","BTCUSD",1717050404506,0.2434,67993.0,67990.0,0.03291187]
["bitfinex","BTCUSD",1717050404726,0.2434,67993.0,67990.0,0.023]
["bitfinex","BTCUSD",1717050404943,0.2434,67993.0,67989.0,0.023]
["bitfinex","BTCUSD",1717050405396,0.2434,67993.0,67992.0,0.0162037]
["bitfinex","BTCUSD",1717050405641,0.2434,67993.0,67992.0,0.0392037]
["bitfinex","BTCUSD",1717050409939,0.32282867,67993.0,67992.0,0.0392037]
["bitfinex","BTCUSD",1717050410365,0.36660681,67993.0,67992.0,0.0392037]
["bitfinex","BTCUSD",1717050410791,0.48832867,67993.0,67992.0,0.0392037]
["bitfinex","BTCUSD",1717050411210,0.42282867,67993.0,67992.0,0.0392037]
["bitfinex","BTCUSD",1717050411423,0.57965978,67993.0,67992.0,0.0392037]
["bitfinex","BTCUSD",1717050413358,0.49232644,67993.0,67992.0,0.0392037]
["bitfinex","BTCUSD",1717050414598,0.49332644,67993.0,67992.0,0.0522037]
["bitfinex","BTCUSD",1717050414798,0.49332644,67993.0,67992.0,0.0392037]
["bitfinex","BTCUSD",1717050415161,0.60249311,67993.0,67992.0,0.0392037]
["bitfinex","BTCUSD",1717050415339,0.62449311,67993.0,67992.0,0.0412037]
["bitfinex","BTCUSD",1717050415538,1.87339311,67993.0,67992.0,0.0412037]
["bitfinex","BTCUSD",1717050415947,1.87339311,67993.0,67992.0,0.025]
["bitfinex","BTCUSD",1717050415948,2.19219405,67993.0,67992.0,0.025]
["bitfinex","BTCUSD",1717050416112,2.08302738,67993.0,67992.0,0.025]
["bitfinex","BTCUSD",1717050416342,2.09302738,67993.0,67992.0,0.025]
["bitfinex","BTCUSD",1717050416518,2.21188545,67993.0,67992.0,0.025]
["bitfinex","BTCUSD",1717050416882,2.20188545,67993.0,67992.0,0.025]
["bitfinex","BTCUSD",1717050417260,2.33288546,67993.0,67992.0,0.025]
["bitfinex","BTCUSD",1717050417896,2.13459872,67993.0,67992.0,0.025]
["bitfinex","BTCUSD",1717050418109,2.33248663,67993.0,67992.0,0.025]
["bitfinex","BTCUSD",1717050418528,2.34248663,67993.0,67992.0,0.025]
["bitfinex","BTCUSD",1717050418948,2.36025259,67993.0,67992.0,0.025]
["bitfinex","BTCUSD",1717050419573,2.48596609,67993.0,67992.0,0.025]
["bitfinex","BTCUSD",1717050419823,2.36025259,67993.0,67992.0,0.025]
["bitfinex","BTCUSD",1717050420154,2.35513566,67993.0,67992.0,0.002]
["bitfinex","BTCUSD",1717050421042,2.17793566,67993.0,67992.0,0.025]
["bitfinex","BTCUSD",1717050421198,2.35513566,67993.0,67992.0,0.025]
["bitfinex","BTCUSD",1717050421399,2.34513566,67993.0,67992.0,0.025]
["bitfinex","BTCUSD",1717050421633,2.09039321,67993.0,67992.0,0.0412037]
["bitfinex","BTCUSD",1717050421872,1.95888678,67993.0,67992.0,0.0412037]
["bitfinex","BTCUSD",1717050422292,1.78168678,67993.0,67992.0,0.0412037]
["bitfinex","BTCUSD",1717050422700,1.78168678,67993.0,67992.0,0.0392037]
["bitfinex","BTCUSD",1717050422701,1.75868678,67993.0,67992.0,0.0392037]
["bitfinex","BTCUSD",1717050422961,1.49752082,67993.0,67992.0,0.0392037]
["bitfinex","BTCUSD",1717050423431,1.58520695,67993.0,67992.0,0.0392037]
["bitfinex","BTCUSD",1717050423636,0.25830695,67993.0,67992.0,0.05111557]
["bitfinex","BTCUSD",1717050423885,0.10112305,67993.0,67992.0,0.28141557]
["bitfinex","BTCUSD",1717050424121,0.10112305,67993.0,67992.0,0.05987772]
["bitfinex","BTCUSD",1717050424344,0.17674354,67993.0,67992.0,0.05987772]
["bitfinex","BTCUSD",1717050424578,0.26442967,67993.0,67992.0,0.05987772]
["bitfinex","BTCUSD",1717050424807,0.17674354,67993.0,67992.0,0.0412037]
["bitfinex","BTCUSD",1717050425042,0.27674354,67993.0,67992.0,0.0412037]
["bitfinex","BTCUSD",1717050425272,0.29574354,67993.0,67992.0,0.0432037]
["bitfinex","BTCUSD",1717050425522,0.40534886,67993.0,67992.0,0.0432037]
["bitfinex","BTCUSD",1717050426296,0.22012305,67993.0,67992.0,0.0432037]
["bitfinex","BTCUSD",1717050426535,0.40295607,67993.0,67992.0,0.0432037]
["bitfinex","BTCUSD",1717050427458,0.36195607,67993.0,67992.0,0.0392037]
["bitfinex","BTCUSD",1717050427891,0.36195607,67993.0,67992.0,0.0432037]
["bitfinex","BTCUSD",1717050428791,0.36444884,67993.0,67992.0,0.0432037]
["bitfinex","BTCUSD",1717050429935,0.36444884,67993.0,67992.0,0.0392037]
["bitfinex","BTCUSD",1717050430169,0.28283302,67993.0,67992.0,0.0392037]
["bitfinex","BTCUSD",1717050430413,0.25454071,67993.0,67992.0,0.0392037]
["bitfinex","BTCUSD",1717050430646,0.36419801,67993.0,67992.0,0.0392037]
["bitfinex","BTCUSD",1717050430861,0.34227111,67993.0,67992.0,0.0578644]
["bitfinex","BTCUSD",1717050431712,0.34227111,67993.0,67992.0,0.06777627]
["bitfinex","BTCUSD",1717050431917,0.25454071,67993.0,67992.0,0.05211557]
["bitfinex","BTCUSD",1717050432157,0.34227111,67993.0,67992.0,0.07077627]
["bitfinex","BTCUSD",1717050432402,0.34227111,67993.0,67992.0,0.0578644]
["bitfinex","BTCUSD",1717050432823,0.34227111,67993.0,67992.0,0.0588644]
["bitfinex","BTCUSD",1717050433300,0.36419801,67993.0,67992.0,0.0588644]
["bitfinex","BTCUSD",1717050433708,0.36419801,67993.0,67992.0,0.0402037]
["bitfinex","BTCUSD",1717050434326,0.36534737,67993.0,67992.0,0.0402037]
["bitfinex","BTCUSD",1717050435646,0.36534737,67993.0,67992.0,0.0578644]
["bitfinex","BTCUSD",1717050435858,0.36534737,67993.0,67992.0,0.06777627]
["bitfinex","BTCUSD",1717050436067,0.36534737,67993.0,67992.0,0.2469939]
["bitfinex","BTCUSD",1717050436281,0.34343038,67993.0,67992.0,0.2469939]
["bitfinex","BTCUSD",1717050436898,0.34343038,67993.0,67992.0,0.23708203]
["bitfinex","BTCUSD",1717050437331,0.25565654,67993.0,67992.0,0.23708203]
["bitfinex","BTCUSD",1717050437549,0.25565654,67993.0,67992.0,0.2459939]
["bitfinex","BTCUSD",1717050438375,0.34343382,67993.0,67992.0,0.2459939]
["bitfinex","BTCUSD",1717050438585,0.34343382,67993.0,67992.0,0.2509939]
["bitfinex","BTCUSD",1717050438850,0.25565654,67993.0,67992.0,0.2509939]
["bitfinex","BTCUSD",1717050439517,0.25565654,67993.0,67992.0,0.24208203]
["bitfinex","BTCUSD",1717050439732,0.32645952,67993.0,67992.0,0.2271644]
["bitfinex","BTCUSD",1717050439947,0.41423946,67993.0,67992.0,0.2271644]
["bitfinex","BTCUSD",1717050440130,0.32645952,67993.0,67992.0,0.2271644]
["bitfinex","BTCUSD",1717050440588,0.32645952,67993.0,67992.0,0.2261644]
["bitfinex","BTCUSD",1717050441200,0.32645952,67993.0,67992.0,0.2271644]
["bitfinex","BTCUSD",1717050441201,0.41423715,67993.0,67992.0,0.2271644]
["bitfinex","BTCUSD",1717050441466,0.32745952,67993.0,67992.0,0.2351644]
["bitfinex","BTCUSD",1717050442284,0.41523824,67993.0,67992.0,0.24507627]
["bitfinex","BTCUSD",1717050442535,0.32745952,67993.0,67992.0,0.24507627]
["bitfinex","BTCUSD",1717050442744,0.25665654,67993.0,67992.0,0.2967239]
["bitfinex","BTCUSD",1717050442960,0.25665654,67993.0,67992.0,0.24507627]
["bitfinex","BTCUSD",1717050443181,0.18233233,67993.0,67992.0,0.24507627]
["bitfinex","BTCUSD",1717050443357,0.15786387,67993.0,67992.0,0.24507627]
["bitfinex","BTCUSD",1717050443578,0.25786387,67993.0,67992.0,0.28472338]
["bitfinex","BTCUSD",1717050444247,0.34564581,67993.0,67992.0,0.28472338]
["bitfinex","BTCUSD",1717050444462,0.25786387,67993.0,67992.0,0.28472338]
["bitfinex","BTCUSD",1717050445117,0.25837136,67993.0,67992.0,0.24507627]
["bitfinex","BTCUSD",1717050446176,0.25837136,67993.0,67992.0,0.23574483]
["bitfinex","BTCUSD",1717050446684,0.25837136,67993.0,67992.0,0.22583296]
["bitfinex","BTCUSD",1717050446891,0.25837136,67993.0,67992.0,0.06253296]
["bitfinex","BTCUSD",1717050447516,0.2564276,67993.0,67992.0,0.06253296]
["bitfinex","BTCUSD",1717050447921,0.2564276,67993.0,67992.0,0.0532037]
["bitfinex","BTCUSD",1717050448362,0.2564276,67993.0,67992.0,0.0625309]
["bitfinex","BTCUSD",1717050449202,0.2564276,67993.0,67992.0,0.07244277]
["bitfinex","BTCUSD",1717050450053,0.2564276,67993.0,67992.0,0.06311557]
["bitfinex","BTCUSD",1717050450493,0.2564276,67993.0,67992.0,0.0625309]
["bitfinex","BTCUSD",1717050450705,0.25587076,67993.0,67992.0,0.09544246]
["bitfinex","BTCUSD",1717050450910,0.25587076,67993.0,67992.0,0.10535433]
["bitfinex","BTCUSD",1717050451140,0.25587076,67993.0,67992.0,0.11468153]
["bitfinex","BTCUSD",1717050452137,0.25587076,67993.0,67992.0,0.24006997]
["bitfinex","BTCUSD",1717050453335,0.25587076,67993.0,67992.0,0.2301581]
["bitfinex","BTCUSD",1717050453641,0.25587076,67993.0,67992.0,0.24006997]
["bitfinex","BTCUSD",1717050454678,0.255747,67993.0,67992.0,0.24006997]
["bitfinex","BTCUSD",1717050455930,0.1769727,67993.0,67992.0,0.24006997]
["bitfinex","BTCUSD",1717050456141,0.1769727,67993.0,67992.0,0.30067697]
["bitfinex","BTCUSD",1717050456142,0.25574381,67993.0,67992.0,0.30067697]
["bitfinex","BTCUSD",1717050457600,0.25650279,67993.0,67992.0,0.30067697]
["bitfinex","BTCUSD",1717050459266,0.25650279,67993.0,67992.0,0.2907651]
["bitfinex","BTCUSD",1717050459458,0.25650279,67993.0,67992.0,0.0718581]
["bitfinex","BTCUSD",1717050459969,0.32730577,67993.0,67992.0,0.0718581]
["bitfinex","BTCUSD",1717050460184,0.57080577,67993.0,67992.0,0.0625309]
["bitfinex","BTCUSD",1717050460393,0.57080577,67993.0,67992.0,0.0532037]
["bitfinex","BTCUSD",1717050462188,0.68053291,67993.0,67992.0,0.0532037]
["bitfinex","BTCUSD",1717050462615,0.6081155,67993.0,67992.0,0.0532037]
["bitfinex","BTCUSD",1717050463053,0.4822745,67993.0,67992.0,0.0302037]
["bitfinex","BTCUSD",1717050463255,0.61094736,67993.0,67992.0,0.0302037]
["bitfinex","BTCUSD",1717050464487,0.61094736,67993.0,67992.0,0.0532037]
["bitfinex","BTCUSD",1717050467247,0.25488836,67993.0,67992.0,0.0532037]
["bitfinex","BTCUSD",1717050467506,0.25344774,67993.0,67992.0,0.0532037]
["bitfinex","BTCUSD",1717050470441,0.17580756,67993.0,67992.0,0.0532037]
["bitfinex","BTCUSD",1717050470669,0.2526443,67993.0,67992.0,0.0532037]
["bitfinex","BTCUSD",1717050472321,0.2488643,67993.0,67992.0,0.0532037]
["bitfinex","BTCUSD",1717050474395,0.24585956,67993.0,67992.0,0.0532037]
["bitfinex","BTCUSD",1717050475535,0.31655956,67993.0,67992.0,0.0532037]
["bitfinex","BTCUSD",1717050480080,1.56545956,67993.0,67992.0,0.0532037]
["bitfinex","BTCUSD",1717050480337,1.80445956,67993.0,67992.0,0.0532037]
["bitfinex","BTCUSD",1717050481999,1.80345956,67993.0,67992.0,0.0402037]
["bitfinex","BTCUSD",1717050482430,1.81245956,67993.0,67992.0,0.0412037]
["bitfinex","BTCUSD",1717050485870,0.56355956,67993.0,67992.0,0.0412037]
["bitfinex","BTCUSD",1717050486732,0.69533868,67993.0,67992.0,0.0412037]
["bitfinex","BTCUSD",1717050489382,0.38371355,67993.0,67992.0,0.0412037]
["bitfinex","BTCUSD",1717050489588,0.25194538,67993.0,67992.0,0.0412037]
["bitfinex","BTCUSD",1717050489805,0.25194538,67993.0,67992.0,0.0402037]
["bitfinex","BTCUSD",1717050490019,0.25194538,67993.0,67992.0,0.05011557]
["bitfinex","BTCUSD",1717050490226,0.33564538,67993.0,67992.0,0.05211557]
["bitfinex","BTCUSD",1717050490656,0.26494538,67993.0,67992.0,0.21861557]
["bitfinex","BTCUSD",1717050490862,0.25194538,67993.0,67992.0,0.21661557]
["bitfinex","BTCUSD",1717050491078,0.25194538,67993.0,67992.0,0.23827713]
["bitfinex","BTCUSD",1717050491287,0.26494538,67993.0,67992.0,0.24027713]
["bitfinex","BTCUSD",1717050491501,0.26494538,67993.0,67992.0,0.23036526]
["bitfinex","BTCUSD",1717050491918,0.26494538,67993.0,67992.0,0.25893345]
["bitfinex","BTCUSD",1717050492775,0.37474196,67993.0,67992.0,0.25893345]
["bitfinex","BTCUSD",1717050493357,0.38021291,67993.0,67992.0,0.25893345]
["bitfinex","BTCUSD",1717050493776,0.2851948,67993.0,67992.0,0.24027713]
["bitfinex","BTCUSD",1717050493981,0.2851948,67993.0,67992.0,0.25893345]
["bitfinex","BTCUSD",1717050494422,0.26898996,67993.0,67992.0,0.25893345]
["bitfinex","BTCUSD",1717050494623,0.18518559,67993.0,67992.0,0.25893345]
["bitfinex","BTCUSD",1717050495057,0.09735942,67993.0,67992.0,0.25893345]
["bitfinex","BTCUSD",1717050495263,0.08787186,67993.0,67992.0,0.25893345]
["bitfinex","BTCUSD",1717050495961,0.07487186,67993.0,67992.0,0.25693345]
["bitfinex","BTCUSD",1717050496169,0.05690748,67993.0,67992.0,0.25693345]
["bitfinex","BTCUSD",1717050497042,0.05690748,67993.0,67992.0,0.09043345]
["bitfinex","BTCUSD",1717050497480,0.013,67993.0,67992.0,0.09043345]
["bitfinex","BTCUSD",1717050497897,0.004,67993.0,67992.0,0.08943345]
["bitfinex","BTCUSD",1717050498104,0.005,67993.0,67992.0,0.10443345]
["bitfinex","BTCUSD",1717050499175,0.005,67993.0,67992.0,0.22437283]
["bitfinex","BTCUSD",1717050505713,0.005,67993.0,67992.0,0.21502586]
["bitfinex","BTCUSD",1717050506783,0.005,67993.0,67992.0,0.20511399]
["bitfinex","BTCUSD",1717050507191,0.005,67993.0,67992.0,0.21502586]
["bitfinex","BTCUSD",1717050507836,0.005,67993.0,67992.0,0.20511399]
["bitfinex","BTCUSD",1717050508215,0.005,67993.0,67992.0,0.26259845]
["bitfinex","BTCUSD",1717050509659,0.005,67993.0,67992.0,0.25268658]
["bitfinex","BTCUSD",1717050510283,0.005,67993.0,67992.0,0.26259845]
["bitfinex","BTCUSD",1717050511150,0.005,67993.0,67992.0,0.25268658]
["bitfinex","BTCUSD",1717050511715,0.005,67993.0,67992.0,0.20511399]
["bitfinex","BTCUSD",1717050512390,0.07078693,67993.0,67992.0,0.20511399]
["bitfinex","BTCUSD",1717050518474,0.07078693,67993.0,67992.0,0.21502586]
["bitfinex","BTCUSD",1717050518906,0.07606266,67993.0,67992.0,0.20511399]
["bitfinex","BTCUSD",1717050520094,0.07079584,67993.0,67992.0,0.20511399]
["bitfinex","BTCUSD",1717050520364,0.005,67993.0,67992.0,0.20511399]
["bitfinex","BTCUSD",1717050525442,0.1806621,67993.0,67992.0,0.20511399]
["bitfinex","BTCUSD",1717050525647,0.09271591,67993.0,67992.0,0.20511399]
["bitfinex","BTCUSD",1717050526088,0.1806621,67993.0,67992.0,0.20511399]
["bitfinex","BTCUSD",1717050526306,0.1806621,67993.0,67992.0,0.06351305]
["bitfinex","BTCUSD",1717050526540,0.39325212,67993.0,67992.0,0.04051305]
["bitfinex","BTCUSD",1717050526750,0.15995212,67993.0,67992.0,0.04051305]
["bitfinex","BTCUSD",1717050526966,0.269597,67993.0,67992.0,0.0312037]
["bitfinex","BTCUSD",1717050527176,0.269597,67993.0,67992.0,0.04052124]
["bitfinex","BTCUSD",1717050527379,0.269597,67993.0,67992.0,0.0312037]
["bitfinex","BTCUSD",1717050527840,0.269597,67993.0,67992.0,0.0542037]
["bitfinex","BTCUSD",1717050528466,0.269597,67993.0,67992.0,0.3074162]
["bitfinex","BTCUSD",1717050528896,0.269597,67993.0,67992.0,0.32664561]
["bitfinex","BTCUSD",1717050529082,0.15995212,67993.0,67992.0,0.32664561]
["bitfinex","BTCUSD",1717050529927,0.15995212,67993.0,67992.0,0.31673374]
["bitfinex","BTCUSD",1717050530133,0.15995212,67993.0,67992.0,0.32664561]
["bitfinex","BTCUSD",1717050530377,0.09294619,67993.0,67992.0,0.32664561]
["bitfinex","BTCUSD",1717050530583,0.18069589,67993.0,67992.0,0.32664561]
["bitfinex","BTCUSD",1717050530792,0.18069589,67993.0,67992.0,0.28722218]
["bitfinex","BTCUSD",1717050530996,0.16059055,67993.0,67992.0,0.28722218]
["bitfinex","BTCUSD",1717050531648,0.09331348,67993.0,67992.0,0.28722218]
["bitfinex","BTCUSD",1717050532062,0.09331348,67993.0,67992.0,0.29713405]
["bitfinex","BTCUSD",1717050532723,0.1810756,67993.0,67992.0,0.28722218]
["bitfinex","BTCUSD",1717050533569,0.09331348,67993.0,67992.0,0.28722218]
["bitfinex","BTCUSD",1717050533775,0.15949682,67993.0,67992.0,0.28722218]
["bitfinex","BTCUSD",1717050533979,0.09331348,67993.0,67992.0,0.34925559]
["bitfinex","BTCUSD",1717050534388,0.09331348,67993.0,67992.0,0.28722218]
["bitfinex","BTCUSD",1717050534788,0.09331348,67993.0,67992.0,0.29713405]
["bitfinex","BTCUSD",1717050535945,0.09331348,67993.0,67992.0,0.28722218]
["bitfinex","BTCUSD",1717050538322,0.09331348,67993.0,67992.0,0.20512218]
["bitfinex","BTCUSD",1717050538737,0.33571348,67993.0,67992.0,0.06352124]
["bitfinex","BTCUSD",1717050539177,0.40641348,67993.0,67992.0,0.0542037]
["bitfinex","BTCUSD",1717050539382,0.09331348,67993.0,67992.0,0.0542037]
["bitfinex","BTCUSD",1717050539592,0.09331348,67993.0,67992.0,0.6511162]
["bitfinex","BTCUSD",1717050539801,0.09331348,67993.0,67992.0,0.66043592]
["bitfinex","BTCUSD",1717050540001,0.09331348,67993.0,67992.0,0.67034779]
["bitfinex","BTCUSD",1717050540527,0.09331348,67993.0,67992.0,0.66043592]
["bitfinex","BTCUSD",1717050540740,0.09331348,67993.0,67992.0,0.67034779]
["bitfinex","BTCUSD",1717050541354,0.16411646,67993.0,67992.0,0.06352342]
["bitfinex","BTCUSD",1717050541556,0.69387546,67993.0,67992.0,0.04052342]
["bitfinex","BTCUSD",1717050541766,0.8454764,67993.0,67992.0,0.015]
["bitfinex","BTCUSD",1717050541975,0.87349166,67993.0,67992.0,0.015]
["bitfinex","BTCUSD",1717050542179,0.8354764,67993.0,67992.0,0.015]
["bitfinex","BTCUSD",1717050543583,0.8454764,67993.0,67992.0,0.015]
["bitfinex","BTCUSD",1717050543742,0.8354764,67993.0,67992.0,0.015]
["bitfinex","BTCUSD",1717050544151,0.8454764,67993.0,67992.0,0.015]
["bitfinex","BTCUSD",1717050548117,0.8354764,67993.0,67992.0,0.015]
["bitfinex","BTCUSD",1717050549010,0.85274521,67993.0,67992.0,0.015]
["bitfinex","BTCUSD",1717050549452,0.01,67986.0,67983.0,0.0162037]
["bitfinex","BTCUSD",1717050549679,0.199585,67978.0,67977.0,0.0162037]
["bitfinex","BTCUSD",1717050549898,0.199585,67978.0,67966.0,0.06620321]
["bitfinex","BTCUSD",1717050549899,0.0819,67976.0,67974.0,0.0162037]
["bitfinex","BTCUSD",1717050550104,0.2319,67975.0,67974.0,0.0162037]
["bitfinex","BTCUSD",1717050550322,0.35959,67975.0,67974.0,0.0162037]
["bitfinex","BTCUSD",1717050550539,0.117695,67973.0,67971.0,0.0162037]
["bitfinex","BTCUSD",1717050550745,0.2613,67972.0,67971.0,0.0162037]
["bitfinex","BTCUSD",1717050550993,0.4125,67972.0,67971.0,0.0162037]
["bitfinex","BTCUSD",1717050551421,0.4225,67972.0,67971.0,0.0162037]
["bitfinex","BTCUSD",1717050551873,0.349004,67967.0,67966.0,0.06620321]
["bitfinex","BTCUSD",1717050552099,0.66130494,67967.0,67966.0,0.06620321]
["bitfinex","BTCUSD",1717050552740,0.519704,67967.0,67966.0,0.08240691]
["bitfinex","BTCUSD",1717050553437,0.519704,67967.0,67966.0,0.10540691]
["bitfinex","BTCUSD",1717050553869,0.67130494,67967.0,67966.0,0.08197302]
["bitfinex","BTCUSD",1717050554079,0.7093202,67967.0,67966.0,0.08197302]
["bitfinex","BTCUSD",1717050554909,0.7093202,67967.0,67966.0,0.03197302]
["bitfinex","BTCUSD",1717050555112,0.7093202,67967.0,67966.0,0.01576981]
["bitfinex","BTCUSD",1717050555322,0.210907,67965.0,67964.0,0.08827094]
["bitfinex","BTCUSD",1717050555579,0.68781092,67965.0,67964.0,0.08827094]
["bitfinex","BTCUSD",1717050555791,0.76647187,67965.0,67964.0,0.08827094]
["bitfinex","BTCUSD",1717050556909,0.6516159,67965.0,67964.0,0.08827094]
["bitfinex","BTCUSD",1717050557993,0.61700794,67965.0,67964.0,0.08827094]
["bitfinex","BTCUSD",1717050559486,0.68077258,67965.0,67964.0,0.08827094]
["bitfinex","BTCUSD",1717050560329,0.61700794,67965.0,67964.0,0.08827094]
["bitfinex","BTCUSD",1717050560534,0.60700794,67965.0,67964.0,0.08827094]
["bitfinex","BTCUSD",1717050560758,0.60700794,67965.0,67962.0,0.00029428]
["bitfinex","BTCUSD",1717050560759,0.117711,67963.0,67962.0,0.00029428]
["bitfinex","BTCUSD",1717050561000,0.43001194,67963.0,67962.0,0.00029428]
["bitfinex","BTCUSD",1717050561409,0.217711,67963.0,67962.0,0.01649798]
["bitfinex","BTCUSD",1717050561629,0.288411,67963.0,67962.0,0.03949798]
["bitfinex","BTCUSD",1717050561839,0.016,67967.0,67966.0,0.0162037]
["bitfinex","BTCUSD",1717050562042,0.016,67967.0,67966.0,0.0392037]
["bitfinex","BTCUSD",1717050562249,0.188402,67968.0,67967.0,0.0162037]
["bitfinex","BTCUSD",1717050562457,0.217702,67968.0,67967.0,0.0392037]
["bitfinex","BTCUSD",1717050562667,0.288402,67968.0,67967.0,0.05498292]
["bitfinex","BTCUSD",1717050563551,0.288402,67968.0,67967.0,0.0392037]
["bitfinex","BTCUSD",1717050567053,0.304402,67968.0,67967.0,0.0412037]
["bitfinex","BTCUSD",1717050567269,0.233702,67968.0,67967.0,0.0412037]
["bitfinex","BTCUSD",1717050567471,0.304402,67968.0,67967.0,0.0412037]
["bitfinex","BTCUSD",1717050568521,0.304402,67968.0,67967.0,0.05111557]
["bitfinex","BTCUSD",1717050568522,0.016,67968.0,67967.0,0.05111557]
["bitfinex","BTCUSD",1717050568940,0.016,67968.0,67967.0,0.0668705]
["bitfinex","BTCUSD",1717050569841,0.016,67968.0,67967.0,0.20847144]
["bitfinex","BTCUSD",1717050570063,0.7876,67980.0,67976.0,0.26391557]
["bitfinex","BTCUSD",1717050570266,0.08710088,67995.0,67976.0,0.26391557]
["bitfinex","BTCUSD",1717050570267,0.4487,67989.0,67988.0,0.26391557]
["bitfinex","BTCUSD",1717050570483,0.4487,67989.0,67988.0,0.39560464]
["bitfinex","BTCUSD",1717050570744,0.4487,67989.0,67988.0,0.41860464]
["bitfinex","BTCUSD",1717050570965,0.4487,67989.0,67988.0,0.29472737]
["bitfinex","BTCUSD",1717050571154,0.5194,67989.0,67988.0,0.29472737]
["bitfinex","BTCUSD",1717050571794,0.4487,67989.0,67988.0,0.35410316]
["bitfinex","BTCUSD",1717050572234,0.4487,67989.0,67988.0,0.4957041]
["bitfinex","BTCUSD",1717050572705,0.4487,67989.0,67988.0,0.5957041]
["bitfinex","BTCUSD",1717050572936,0.4487,67989.0,67988.0,0.4957041]
["bitfinex","BTCUSD",1717050574210,0.4487,68001.0,68000.0,0.0162037]
["bitfinex","BTCUSD",1717050574422,0.117638,68005.0,68004.0,0.0162037]
["bitfinex","BTCUSD",1717050574628,0.217638,68005.0,68004.0,0.0162037]
["bitfinex","BTCUSD",1717050575208,0.1,68005.0,68004.0,0.0162037]
["bitfinex","BTCUSD",1717050575409,0.1,68005.0,68004.0,0.0392037]
["bitfinex","BTCUSD",1717050575620,0.1,68008.0,68004.0,0.0392037]
["bitfinex","BTCUSD",1717050575821,0.1,68008.0,68007.0,0.0162037]
["bitfinex","BTCUSD",1717050578166,0.1,68008.0,68007.0,0.0182037]
["bitfinex","BTCUSD",1717050579600,0.17080298,68012.0,68011.0,0.0162037]
["bitfinex","BTCUSD",1717050583275,0.17080298,68012.0,68011.0,0.0192037]
["bitfinex","BTCUSD",1717050584075,0.17080298,68012.0,68011.0,0.0162037]
["bitfinex","BTCUSD",1717050584887,0.117632,68009.0,68007.0,0.002]
["bitfinex","BTCUSD",1717050585158,0.24160094,68008.0,68007.0,0.002]
["bitfinex","BTCUSD",1717050586210,0.1,68008.0,68007.0,0.0182037]
["bitfinex","BTCUSD",1717050589255,0.1,68008.0,68007.0,0.0202037]
["bitfinex","BTCUSD",1717050589464,0.1,68008.0,68007.0,0.0182037]
["bitfinex","BTCUSD",1717050589892,0.1,68008.0,68007.0,0.0162037]
["bitfinex","BTCUSD",1717050590335,0.1,68008.0,68007.0,0.0192037]
["bitfinex","BTCUSD",1717050590776,0.1,68008.0,68007.0,0.04744918]
["bitfinex","BTCUSD",1717050590984,0.1,68008.0,68007.0,0.07044918]
["bitfinex","BTCUSD",1717050591212,0.17080298,68008.0,68007.0,0.05976762]
["bitfinex","BTCUSD",1717050591653,0.17080298,68008.0,68007.0,0.0192037]
["bitfinex","BTCUSD",1717050592311,0.17080298,68008.0,68007.0,0.0162037]
["bitfinex","BTCUSD",1717050592547,0.17080298,68008.0,68007.0,0.0182037]
["bitfinex","BTCUSD",1717050593185,0.17080298,68008.0,68007.0,0.0162037]
["bitfinex","BTCUSD",1717050593630,0.17080298,68008.0,68007.0,0.0182037]
["bitfinex","BTCUSD",1717050595155,0.1,68008.0,68007.0,0.0182037]
["bitfinex","BTCUSD",1717050595368,0.117,68008.0,68007.0,0.0192037]
["bitfinex","BTCUSD",1717050595571,0.17080298,68008.0,68007.0,0.0182037]
["bitfinex","BTCUSD",1717050595968,0.18780298,68008.0,68007.0,0.0192037]
["bitfinex","BTCUSD",1717050597966,0.17080298,68008.0,68007.0,0.0182037]
["bitfinex","BTCUSD",1717050598358,0.18780298,68008.0,68007.0,0.0192037]
["bitfinex","BTCUSD",1717050598785,0.117,68008.0,68007.0,0.0192037]
["bitfinex","BTCUSD",1717050599472,0.18931314,68008.0,68007.0,0.0192037]
["bitfinex","BTCUSD",1717050599681,0.20231314,68008.0,68007.0,0.0202037]
["bitfinex","BTCUSD",1717050600372,0.20231314,68008.0,68007.0,0.004]
["bitfinex","BTCUSD",1717050600572,0.62061314,68008.0,68007.0,0.004]
["bitfinex","BTCUSD",1717050601052,0.62061314,68008.0,68007.0,0.0202037]
["bitfinex","BTCUSD",1717050604446,0.51451314,68008.0,68007.0,0.0202037]
["bitfinex","BTCUSD",1717050604666,0.51451314,68008.0,68007.0,0.004]
["bitfinex","BTCUSD",1717050605127,0.66611408,68008.0,68007.0,0.002]
["bitfinex","BTCUSD",1717050605764,0.70967093,68008.0,68007.0,0.002]
["bitfinex","BTCUSD",1717050606200,0.77614845,68008.0,68007.0,0.002]
["bitfinex","BTCUSD",1717050606425,0.77614845,68008.0,68007.0,0.004]
["bitfinex","BTCUSD",1717050607050,0.59380094,68008.0,68007.0,0.002]
["bitfinex","BTCUSD",1717050607253,0.87158728,68008.0,68007.0,0.002]
["bitfinex","BTCUSD",1717050607468,0.84856767,68008.0,68007.0,0.002]
["bitfinex","BTCUSD",1717050607667,0.76786767,68008.0,68007.0,0.002]
["bitfinex","BTCUSD",1717050607849,0.83856767,68008.0,68007.0,0.002]
["bitfinex","BTCUSD",1717050608323,0.85730842,68008.0,68007.0,0.002]
["bitfinex","BTCUSD",1717050608527,0.68050842,68008.0,68007.0,0.002]
["bitfinex","BTCUSD",1717050608789,0.80309532,68008.0,68007.0,0.002]
["bitfinex","BTCUSD",1717050609261,0.61861106,68008.0,68007.0,0.004]
["bitfinex","BTCUSD",1717050609529,0.80646116,68008.0,68007.0,0.004]
["bitfinex","BTCUSD",1717050610297,0.72907332,68008.0,68007.0,0.004]
["bitfinex","BTCUSD",1717050610533,0.71907332,68008.0,68007.0,0.004]
["bitfinex","BTCUSD",1717050611507,0.30077332,68008.0,68007.0,0.0202037]
["bitfinex","BTCUSD",1717050612197,0.20031106,68008.0,68007.0,0.0202037]
["bitfinex","BTCUSD",1717050612408,0.39210306,68008.0,68007.0,0.0202037]
["bitfinex","BTCUSD",1717050613401,0.41397923,68008.0,68007.0,0.0202037]
["bitfinex","BTCUSD",1717050614502,0.30459163,68008.0,68007.0,0.0202037]
["bitfinex","BTCUSD",1717050615529,0.43557209,68008.0,68007.0,0.0202037]
["bitfinex","BTCUSD",1717050617308,0.66697209,68008.0,68007.0,0.0202037]
["bitfinex","BTCUSD",1717050617545,0.83340532,68008.0,68007.0,0.0202037]
["bitfinex","BTCUSD",1717050617700,0.66697209,68008.0,68007.0,0.0202037]
["bitfinex","BTCUSD",1717050617896,0.53599163,68008.0,68007.0,0.0202037]
["bitfinex","BTCUSD",1717050618102,0.83409436,68008.0,68007.0,0.0202037]
["bitfinex","BTCUSD",1717050618309,0.70242486,68008.0,68007.0,0.0202037]
["bitfinex","BTCUSD",1717050618721,0.71012486,68008.0,68007.0,0.0202037]
["bitfinex","BTCUSD",1717050618931,0.71012486,68008.0,68007.0,0.004]
["bitfinex","BTCUSD",1717050619357,0.8517258,68008.0,68007.0,0.004]
["bitfinex","BTCUSD",1717050620214,0.8617258,68008.0,68007.0,0.004]
["bitfinex","BTCUSD",1717050621186,0.85092284,68008.0,68007.0,0.004]
["bitfinex","BTCUSD",1717050621412,0.84092284,68008.0,68007.0,0.004]
["bitfinex","BTCUSD",1717050623242,0.60182284,68008.0,68007.0,0.004]
["bitfinex","BTCUSD",1717050623467,0.61182284,68008.0,68007.0,0.004]
["bitfinex","BTCUSD",1717050624862,0.85352284,68008.0,68007.0,0.004]
["bitfinex","BTCUSD",1717050625079,1.20997805,68008.0,68007.0,0.004]
["bitfinex","BTCUSD",1717050625297,0.95352284,68008.0,68007.0,0.004]
["bitfinex","BTCUSD",1717050625542,1.10158395,68008.0,68007.0,0.004]
["bitfinex","BTCUSD",1717050625993,1.00158395,68008.0,68007.0,0.004]
["bitfinex","BTCUSD",1717050626208,1.17838395,68008.0,68007.0,0.004]
["bitfinex","BTCUSD",1717050628139,1.00158395,68008.0,68007.0,0.004]
["bitfinex","BTCUSD",1717050628337,0.92422284,68008.0,68007.0,0.004]
["bitfinex","BTCUSD",1717050629023,0.93211843,68008.0,68007.0,0.004]
["bitfinex","BTCUSD",1717050629488,0.94211843,68008.0,68007.0,0.004]
["bitfinex","BTCUSD",1717050629876,0.93211843,68008.0,68007.0,0.004]
["bitfinex","BTCUSD",1717050631279,0.94211843,68008.0,68007.0,0.004]
["bitfinex","BTCUSD",1717050633305,0.61971843,68008.0,68007.0,0.004]
["bitfinex","BTCUSD",1717050633482,0.69041843,68008.0,68007.0,0.004]
["bitfinex","BTCUSD",1717050634498,0.70041843,68008.0,68007.0,0.004]
["bitfinex","BTCUSD",1717050635333,0.62971843,68008.0,68007.0,0.004]
["bitfinex","BTCUSD",1717050635743,0.70041843,68008.0,68007.0,0.004]
["bitfinex","BTCUSD",1717050636392,0.77611843,68008.0,68007.0,0.004]
["bitfinex","BTCUSD",1717050636618,0.88518552,68008.0,68007.0,0.004]
["bitfinex","BTCUSD",1717050636825,1.03648552,68008.0,68007.0,0.004]
["bitfinex","BTCUSD",1717050638934,1.03621237,68008.0,68007.0,0.004]
["bitfinex","BTCUSD",1717050639325,1.18427348,68008.0,68007.0,0.004]
["bitfinex","BTCUSD",1717050641201,1.11357348,68008.0,68007.0,0.004]
["bitfinex","BTCUSD",1717050641410,0.95727348,68008.0,68007.0,0.004]
["bitfinex","BTCUSD",1717050642254,0.97475574,68008.0,68007.0,0.004]
["bitfinex","BTCUSD",1717050644273,0.82673033,68008.0,68007.0,0.004]
["bitfinex","BTCUSD",1717050644477,1.00653033,68008.0,68007.0,0.004]
["bitfinex","BTCUSD",1717050644725,1.16233033,68008.0,68007.0,0.004]
["bitfinex","BTCUSD",1717050644925,1.16233033,68008.0,68007.0,0.00205309]
["bitfinex","BTCUSD",1717050645358,1.06233033,68008.0,68007.0,0.00205309]
["bitfinex","BTCUSD",1717050648876,1.22126033,68008.0,68007.0,0.00205309]
["bitfinex","BTCUSD",1717050649718,1.22126033,68008.0,68007.0,0.00078892]
["bitfinex","BTCUSD",1717050650375,0.127643,68002.0,68001.0,0.0002941]
["bitfinex","BTCUSD",1717050650589,0.68804958,68002.0,68001.0,0.0002941]
["bitfinex","BTCUSD",1717050650817,0.96755387,68002.0,68001.0,0.0002941]
["bitfinex","BTCUSD",1717050651656,1.06755387,68002.0,68001.0,0.0002941]
["bitfinex","BTCUSD",1717050651866,1.21605387,68002.0,68001.0,0.0002941]
["bitfinex","BTCUSD",1717050652149,1.55134087,68002.0,68001.0,0.0002941]
["bitfinex","BTCUSD",1717050652587,1.45134087,68002.0,68001.0,0.0002941]
["bitfinex","BTCUSD",1717050653038,2.00004087,68002.0,68001.0,0.0002941]
["bitfinex","BTCUSD",1717050653665,0.117673,67985.0,67984.0,0.0162037]
["bitfinex","BTCUSD",1717050653885,0.117673,67985.0,67984.0,0.03382758]
["bitfinex","BTCUSD",1717050653886,0.30497566,67985.0,67984.0,0.03382758]
["bitfinex","BTCUSD",1717050654111,0.5465766,67985.0,67984.0,0.01762388]
["bitfinex","BTCUSD",1717050654314,0.5465766,67985.0,67981.0,0.1521]
["bitfinex","BTCUSD",1717050654315,0.117678,67982.0,67981.0,0.1521]
["bitfinex","BTCUSD",1717050654541,0.22622494,67982.0,67981.0,0.1521]
["bitfinex","BTCUSD",1717050654796,0.52641426,67982.0,67981.0,0.1521]
["bitfinex","BTCUSD",1717050655252,0.52641426,67982.0,67952.0,0.372529]
["bitfinex","BTCUSD",1717050655253,0.01,67978.0,67975.0,0.0162037]
["bitfinex","BTCUSD",1717050655512,0.117698,67970.0,67969.0,0.0776]
["bitfinex","BTCUSD",1717050655736,0.27598168,67970.0,67969.0,0.0776]
["bitfinex","BTCUSD",1717050655965,0.37598168,67970.0,67969.0,0.0776]
["bitfinex","BTCUSD",1717050656182,0.37598168,67970.0,67967.0,0.1557]
["bitfinex","BTCUSD",1717050656183,0.117702,67968.0,67967.0,0.1557]
["bitfinex","BTCUSD",1717050656391,0.27598568,67968.0,67967.0,0.1557]
["bitfinex","BTCUSD",1717050656596,0.45298568,67968.0,67967.0,0.1557]
["bitfinex","BTCUSD",1717050656823,0.54147084,67968.0,67967.0,0.1557]
["bitfinex","BTCUSD",1717050657679,0.55147084,67968.0,67967.0,0.1557]
["bitfinex","BTCUSD",1717050657922,0.01,67967.0,67966.0,0.0776]
["bitfinex","BTCUSD",1717050658147,0.24676884,67967.0,67966.0,0.0776]
["bitfinex","BTCUSD",1717050658374,0.36597821,67967.0,67966.0,0.09555276]
["bitfinex","BTCUSD",1717050658834,0.36597821,67967.0,67966.0,0.0776]
["bitfinex","BTCUSD",1717050659067,0.36597821,67967.0,67944.0,0.43472973]
["bitfinex","BTCUSD",1717050659068,0.01,67964.0,67959.0,0.0162037]
["bitfinex","BTCUSD",1717050659310,0.18323931,67960.0,67959.0,0.0162037]
["bitfinex","BTCUSD",1717050659520,0.117716,67960.0,67959.0,0.0162037]
["bitfinex","BTCUSD",1717050660196,0.18323931,67960.0,67959.0,0.0162037]
["bitfinex","BTCUSD",1717050661044,0.20676226,67960.0,67959.0,0.0162037]
["bitfinex","BTCUSD",1717050661271,0.01,67959.0,67958.0,0.243]
["bitfinex","BTCUSD",1717050661488,0.01,67959.0,67952.0,0.0162037]
["bitfinex","BTCUSD",1717050661489,0.117728,67953.0,67952.0,0.0162037]
["bitfinex","BTCUSD",1717050661711,0.47020622,67953.0,67952.0,0.0162037]
["bitfinex","BTCUSD",1717050661956,0.52012768,67953.0,67952.0,0.0162037]
["bitfinex","BTCUSD",1717050662163,0.48967587,67953.0,67952.0,0.0162037]
["bitfinex","BTCUSD",1717050662585,0.4982648,67953.0,67952.0,0.0162037]
["bitfinex","BTCUSD",1717050663003,0.4882648,67953.0,67952.0,0.0162037]
["bitfinex","BTCUSD",1717050663210,0.19192843,67953.0,67952.0,0.2442037]
["bitfinex","BTCUSD",1717050663418,0.04361534,67953.0,67952.0,0.27711557]
["bitfinex","BTCUSD",1717050663625,0.117718,67959.0,67958.0,0.0162037]
["bitfinex","BTCUSD",1717050663830,0.117718,67959.0,67958.0,0.2641037]
["bitfinex","BTCUSD",1717050664897,0.117722,67957.0,67956.0,0.0162037]
["bitfinex","BTCUSD",1717050665713,0.117722,67957.0,67952.0,0.0172037]
["bitfinex","BTCUSD",1717050665714,0.24160094,67957.0,67952.0,0.0172037]
["bitfinex","BTCUSD",1717050665927,0.117726,67954.0,67953.0,0.0162037]
["bitfinex","BTCUSD",1717050666164,0.294726,67954.0,67953.0,0.0162037]
["bitfinex","BTCUSD",1717050666367,0.294726,67954.0,67953.0,0.01791377]
["bitfinex","BTCUSD",1717050666577,0.01,67953.0,67952.0,0.0172037]
["bitfinex","BTCUSD",1717050666791,0.11,67953.0,67952.0,0.0172037]
["bitfinex","BTCUSD",1717050667211,0.1,67953.0,67952.0,0.0172037]
["bitfinex","BTCUSD",1717050667716,0.1,67953.0,67952.0,0.0162037]
["bitfinex","BTCUSD",1717050669027,0.14879773,67953.0,67952.0,0.0162037]
["bitfinex","BTCUSD",1717050669663,0.15279773,67953.0,67952.0,0.0172037]
["bitfinex","BTCUSD",1717050671165,0.104,67953.0,67952.0,0.0172037]
["bitfinex","BTCUSD",1717050672652,0.24560094,67953.0,67952.0,0.001]
["bitfinex","BTCUSD",1717050672859,0.42260094,67953.0,67952.0,0.001]
["bitfinex","BTCUSD",1717050674627,0.4725073,67953.0,67952.0,0.001]
["bitfinex","BTCUSD",1717050677054,0.42260094,67953.0,67952.0,0.001]
["bitfinex","BTCUSD",1717050677495,0.4725073,67953.0,67952.0,0.001]
["bitfinex","BTCUSD",1717050678596,0.24560094,67953.0,67952.0,0.158]
["bitfinex","BTCUSD",1717050678827,0.24560094,67953.0,67952.0,0.18095639]
["bitfinex","BTCUSD",1717050679246,0.24560094,67953.0,67952.0,0.17604452]
["bitfinex","BTCUSD",1717050679675,0.24560094,67953.0,67952.0,0.18095639]
["bitfinex","BTCUSD",1717050679882,0.24560094,67953.0,67952.0,0.17604452]
["bitfinex","BTCUSD",1717050680353,0.104,67953.0,67952.0,0.19716009]
["bitfinex","BTCUSD",1717050680761,0.104,67953.0,67952.0,0.27386009]
["bitfinex","BTCUSD",1717050682019,0.104,67953.0,67952.0,0.26894822]
["bitfinex","BTCUSD",1717050682483,0.104,67953.0,67952.0,0.19224822]
["bitfinex","BTCUSD",1717050682757,0.24560094,67953.0,67952.0,0.01904452]
["bitfinex","BTCUSD",1717050683183,0.24560094,67953.0,67952.0,0.001]
["bitfinex","BTCUSD",1717050683405,0.24560094,67953.0,67952.0,0.01904799]
["bitfinex","BTCUSD",1717050684082,0.52944466,67953.0,67952.0,0.001]
["bitfinex","BTCUSD",1717050684304,0.58425652,67953.0,67952.0,0.001]
["bitfinex","BTCUSD",1717050684762,0.58466342,67953.0,67952.0,0.001]
["bitfinex","BTCUSD",1717050685931,0.63442736,67953.0,67952.0,0.001]
["bitfinex","BTCUSD",1717050686160,0.63442736,67953.0,67952.0,0.00066967]
["bitfinex","BTCUSD",1717050686842,0.67786267,67953.0,67952.0,0.00066967]
["bitfinex","BTCUSD",1717050687268,0.63442736,67953.0,67952.0,0.00066967]
["bitfinex","BTCUSD",1717050687773,0.79958033,67953.0,67952.0,0.00066967]
["bitfinex","BTCUSD",1717050688173,0.69958033,67953.0,67952.0,0.00032452]
["bitfinex","BTCUSD",1717050688468,0.39952736,67953.0,67952.0,0.00032452]
["bitfinex","BTCUSD",1717050688629,0.4778197,67953.0,67952.0,0.00032452]
["bitfinex","BTCUSD",1717050689242,0.4778197,67953.0,67952.0,0.01842435]
["bitfinex","BTCUSD",1717050689412,0.4778197,67953.0,67952.0,0.00032452]
["bitfinex","BTCUSD",1717050689609,0.4778197,67953.0,67952.0,0.01842435]
["bitfinex","BTCUSD",1717050689833,0.4778197,67953.0,67952.0,0.00032452]
["bitfinex","BTCUSD",1717050690033,0.4778197,67953.0,67952.0,0.01841433]
["bitfinex","BTCUSD",1717050690238,0.4778197,67953.0,67952.0,0.00032452]
["bitfinex","BTCUSD",1717050690453,0.4778197,67953.0,67952.0,0.01841433]
["bitfinex","BTCUSD",1717050690655,0.54862268,67953.0,67952.0,0.00032452]
["bitfinex","BTCUSD",1717050691644,0.71152268,67953.0,67952.0,0.01841433]
["bitfinex","BTCUSD",1717050691843,0.71152268,67953.0,67952.0,0.00032452]
["bitfinex","BTCUSD",1717050692044,0.54862268,67953.0,67952.0,0.00032452]
["bitfinex","BTCUSD",1717050694461,0.4778197,67953.0,67952.0,0.00032452]
["bitfinex","BTCUSD",1717050694665,0.4778197,67953.0,67952.0,0.23802452]
["bitfinex","BTCUSD",1717050694897,0.4778197,67953.0,67952.0,0.00032452]
["bitfinex","BTCUSD",1717050695321,0.54862268,67953.0,67952.0,0.00032452]
["bitfinex","BTCUSD",1717050695530,0.55049898,67953.0,67952.0,0.00032452]
["bitfinex","BTCUSD",1717050696348,0.64282062,67953.0,67952.0,0.00032452]
["bitfinex","BTCUSD",1717050696521,0.87262062,67953.0,67952.0,0.00032452]
["bitfinex","BTCUSD",1717050696723,0.91785701,67953.0,67952.0,0.00022111]
["bitfinex","BTCUSD",1717050696934,1.01640562,67953.0,67952.0,0.00022111]
["bitfinex","BTCUSD",1717050697139,1.01640562,67953.0,67939.0,0.0162037]
["bitfinex","BTCUSD",1717050697140,0.09841479,67952.0,67939.0,0.0162037]
["bitfinex","BTCUSD",1717050697336,0.117756,67937.0,67936.0,0.0162037]
["bitfinex","BTCUSD",1717050697540,0.217756,67937.0,67936.0,0.0162037]
["bitfinex","BTCUSD",1717050697736,0.36472648,67937.0,67936.0,0.0162037]
["bitfinex","BTCUSD",1717050698140,0.32108635,67937.0,67936.0,0.0162037]
["bitfinex","BTCUSD",1717050698301,0.38657602,67937.0,67936.0,0.0162037]
["bitfinex","BTCUSD",1717050698704,0.37249895,67937.0,67936.0,0.023]
["bitfinex","BTCUSD",1717050699229,0.45571602,67937.0,67936.0,0.023]
["bitfinex","BTCUSD",1717050699661,0.63271602,67937.0,67936.0,0.023]
["bitfinex","BTCUSD",1717050699887,0.63271602,67937.0,67936.0,0.02281837]
["bitfinex","BTCUSD",1717050700261,0.63271602,67937.0,67935.0,0.0162037]
["bitfinex","BTCUSD",1717050700477,0.14771253,67936.0,67935.0,0.0162037]
["bitfinex","BTCUSD",1717050700679,0.23063187,67936.0,67935.0,0.0162037]
["bitfinex","BTCUSD",1717050700861,0.33989476,67936.0,67935.0,0.0162037]
["bitfinex","BTCUSD",1717050701312,0.28380621,67936.0,67935.0,0.0162037]
["bitfinex","BTCUSD",1717050701512,0.23063187,67936.0,67935.0,0.0162037]
["bitfinex","BTCUSD",1717050701686,0.23063187,67936.0,67934.0,0.0162037]
["bitfinex","BTCUSD",1717050701887,0.20067834,67935.0,67933.0,0.0162037]
["bitfinex","BTCUSD",1717050702087,0.33995305,67934.0,67933.0,0.0162037]
["bitfinex","BTCUSD",1717050702327,0.33995305,67934.0,67932.0,0.0162037]
["bitfinex","BTCUSD",1717050702328,0.117763,67933.0,67932.0,0.0162037]
["bitfinex","BTCUSD",1717050702539,0.45855021,67933.0,67932.0,0.0162037]
["bitfinex","BTCUSD",1717050703191,0.117773,67927.0,67919.0,0.00491187]
["bitfinex","BTCUSD",1717050703409,0.14160094,67927.0,67926.0,0.16621187]
["bitfinex","BTCUSD",1717050703612,0.24160094,67927.0,67926.0,0.11766059]
["bitfinex","BTCUSD",1717050703825,0.42988827,67927.0,67926.0,0.11766059]
["bitfinex","BTCUSD",1717050704157,0.36506391,67927.0,67926.0,0.11766059]
["bitfinex","BTCUSD",1717050704362,0.47436215,67927.0,67926.0,0.11274872]
["bitfinex","BTCUSD",1717050704546,0.47436215,67927.0,67926.0,0.11766059]
["bitfinex","BTCUSD",1717050704948,0.59213515,67927.0,67926.0,0.11766059]
["bitfinex","BTCUSD",1717050705626,0.117782,67922.0,67921.0,0.0162037]
["bitfinex","BTCUSD",1717050705837,0.2158605,67922.0,67921.0,0.0162037]
["bitfinex","BTCUSD",1717050706047,0.39324932,67922.0,67921.0,0.0162037]
["bitfinex","BTCUSD",1717050706246,0.39324932,67922.0,67919.0,0.0162037]
["bitfinex","BTCUSD",1717050706247,0.117785,67920.0,67919.0,0.0162037]
["bitfinex","BTCUSD",1717050706466,0.34087445,67920.0,67919.0,0.02111557]
["bitfinex","BTCUSD",1717050706706,0.34087445,67920.0,67919.0,0.1721037]
["bitfinex","BTCUSD",1717050706915,0.39325232,67920.0,67918.0,0.02111557]
["bitfinex","BTCUSD",1717050707122,0.12949693,67919.0,67918.0,0.00491187]
["bitfinex","BTCUSD",1717050707323,0.36355071,67919.0,67918.0,0.00491187]
["bitfinex","BTCUSD",1717050707551,0.25970099,67919.0,67918.0,0.24251187]
["bitfinex","BTCUSD",1717050707725,0.1,67919.0,67918.0,0.24251187]
["bitfinex","BTCUSD",1717050708448,0.1,67923.0,67922.0,0.24071187]
["bitfinex","BTCUSD",1717050710336,0.1,67924.0,67923.0,0.24271187]
["bitfinex","BTCUSD",1717050711909,0.04367681,67925.0,67924.0,0.24391187]
["bitfinex","BTCUSD",1717050712106,0.04367681,67925.0,67924.0,0.26311164]
["bitfinex","BTCUSD",1717050712312,0.1436704,67926.0,67925.0,0.00491187]
["bitfinex","BTCUSD",1717050712581,0.0436704,67926.0,67925.0,0.00491187]
["bitfinex","BTCUSD",1717050712760,0.1436704,67926.0,67925.0,0.02410949]
["bitfinex","BTCUSD",1717050713004,0.117769,67930.0,67929.0,0.00491187]
["bitfinex","BTCUSD",1717050713005,0.0436704,67930.0,67929.0,0.00491187]
["bitfinex","BTCUSD",1717050713200,0.05374383,67934.0,67933.0,0.00491187]
["bitfinex","BTCUSD",1717050713201,0.0436704,67934.0,67933.0,0.00491187]
["bitfinex","BTCUSD",1717050713377,0.0436704,67935.0,67934.0,0.00491187]
["bitfinex","BTCUSD",1717050713810,0.0436704,67935.0,67930.0,0.2355]
["bitfinex","BTCUSD",1717050713811,0.06551082,67936.0,67935.0,0.00491187]
["bitfinex","BTCUSD",1717050714241,0.1,67936.0,67935.0,0.24361187]
["bitfinex","BTCUSD",1717050714389,0.14368185,67936.0,67935.0,0.24361187]
["bitfinex","BTCUSD",1717050714597,0.14368227,67936.0,67935.0,0.24361187]
["bitfinex","BTCUSD",1717050715763,0.1,67936.0,67935.0,0.24361187]
["bitfinex","BTCUSD",1717050715969,0.04368227,67937.0,67936.0,0.08781187]
["bitfinex","BTCUSD",1717050716179,0.04368227,67937.0,67935.0,0.1596]
["bitfinex","BTCUSD",1717050716180,0.04368227,67941.0,67940.0,0.00491187]
["bitfinex","BTCUSD",1717050716388,0.04368227,67945.0,67943.0,0.00491187]
["bitfinex","BTCUSD",1717050716611,0.04368227,67945.0,67944.0,0.25301187]
["bitfinex","BTCUSD",1717050717036,0.51421082,67946.0,67945.0,0.00491187]
["bitfinex","BTCUSD",1717050717263,0.5487,67946.0,67945.0,0.00491187]
["bitfinex","BTCUSD",1717050717499,0.61421082,67946.0,67945.0,0.02403839]
["bitfinex","BTCUSD",1717050717729,0.61950298,67946.0,67945.0,0.01912652]
["bitfinex","BTCUSD",1717050717956,0.71495178,67946.0,67945.0,0.01912652]
["bitfinex","BTCUSD",1717050718183,0.71495178,67946.0,67943.0,0.00491187]
["bitfinex","BTCUSD",1717050718184,0.117742,67945.0,67943.0,0.00491187]
["bitfinex","BTCUSD",1717050718401,0.19338278,67944.0,67943.0,0.00491187]
["bitfinex","BTCUSD",1717050718841,0.19296451,67944.0,67943.0,0.00491187]
["bitfinex","BTCUSD",1717050719170,0.1,67944.0,67943.0,0.00491187]
["bitfinex","BTCUSD",1717050719382,0.1,67944.0,67943.0,0.02404268]
["bitfinex","BTCUSD",1717050719578,0.08737135,67945.0,67944.0,0.00491187]
["bitfinex","BTCUSD",1717050719579,0.18737135,67945.0,67944.0,0.00491187]
["bitfinex","BTCUSD",1717050719975,0.28151076,67945.0,67944.0,0.00491187]
["bitfinex","BTCUSD",1717050720367,0.28151076,67945.0,67912.0,0.19]
["bitfinex","BTCUSD",1717050720368,0.35,67939.0,67912.0,0.19]
["bitfinex","BTCUSD",1717050720665,0.07080298,67924.0,67913.0,0.00491187]
["bitfinex","BTCUSD",1717050720822,0.07080298,67924.0,67918.0,0.00491187]
["bitfinex","BTCUSD",1717050721041,0.117785,67920.0,67919.0,0.00491187]
["bitfinex","BTCUSD",1717050721250,0.3052253,67920.0,67919.0,0.00491187]
["bitfinex","BTCUSD",1717050721422,0.4052253,67920.0,67919.0,0.00491187]
["bitfinex","BTCUSD",1717050721645,0.217785,67920.0,67919.0,0.00491187]
["bitfinex","BTCUSD",1717050721855,0.49033599,67920.0,67919.0,0.00491187]
["bitfinex","BTCUSD",1717050722078,0.54608753,67920.0,67919.0,0.00491187]
["bitfinex","BTCUSD",1717050722503,0.50772222,67920.0,67919.0,0.00491187]
["bitfinex","BTCUSD",1717050722713,0.45874935,67920.0,67919.0,0.00491187]
["bitfinex","BTCUSD",1717050722919,0.60035029,67920.0,67919.0,0.00491187]
["bitfinex","BTCUSD",1717050723130,0.64932316,67920.0,67919.0,0.00491187]
["bitfinex","BTCUSD",1717050723327,0.63634995,67920.0,67919.0,0.00491187]
["bitfinex","BTCUSD",1717050723553,0.58737708,67920.0,67919.0,0.00491187]
["bitfinex","BTCUSD",1717050723753,0.60287723,67920.0,67919.0,0.00491187]
["bitfinex","BTCUSD",1717050724193,0.69021541,67920.0,67919.0,0.00491187]
["bitfinex","BTCUSD",1717050724426,0.26249827,67920.0,67919.0,0.00491187]
["bitfinex","BTCUSD",1717050724630,0.20674673,67920.0,67919.0,0.00491187]
["bitfinex","BTCUSD",1717050725403,0.20674673,67920.0,67918.0,0.00491187]
["bitfinex","BTCUSD",1717050725627,0.20674673,67919.0,67918.0,0.00491187]
["bitfinex","BTCUSD",1717050725826,0.30676696,67919.0,67910.0,0.00491187]
["bitfinex","BTCUSD",1717050726040,0.30676696,67919.0,67909.0,0.00491187]
["bitfinex","BTCUSD",1717050726041,0.117796,67914.0,67909.0,0.00491187]
["bitfinex","BTCUSD",1717050726251,0.16311159,67913.0,67909.0,0.00491187]
["bitfinex","BTCUSD",1717050726456,0.117801,67911.0,67907.0,0.1563]
["bitfinex","BTCUSD",1717050726655,0.26311159,67910.0,67905.0,0.08531187]
["bitfinex","BTCUSD",1717050726882,0.10867566,67909.0,67906.0,0.00491187]
["bitfinex","BTCUSD",1717050727083,0.1,67908.0,67907.0,0.00491187]
["bitfinex","BTCUSD",1717050727435,0.20867566,67908.0,67907.0,0.00491187]
["bitfinex","BTCUSD",1717050727854,0.25885284,67908.0,67907.0,0.00491187]
["bitfinex","BTCUSD",1717050729056,0.26026749,67908.0,67907.0,0.00491187]
["bitfinex","BTCUSD",1717050729438,0.20867566,67908.0,67907.0,0.24351187]
["bitfinex","BTCUSD",1717050729641,0.1,67908.0,67907.0,0.24351187]
["bitfinex","BTCUSD",1717050729846,1.2489,67913.0,67911.0,0.00491187]
["bitfinex","BTCUSD",1717050729847,0.1,67912.0,67911.0,0.00491187]
["bitfinex","BTCUSD",1717050730418,0.205401,67912.0,67911.0,0.00491187]
["bitfinex","BTCUSD",1717050730986,0.1,67912.0,67911.0,0.00491187]
["bitfinex","BTCUSD",1717050731182,0.1,67912.0,67907.0,0.0766]
["bitfinex","BTCUSD",1717050731183,1.2489,67913.0,67912.0,0.08151187]
["bitfinex","BTCUSD",1717050731420,1.2489,67913.0,67912.0,0.59421281]
["bitfinex","BTCUSD",1717050731621,1.2489,67913.0,67912.0,0.81201181]
["bitfinex","BTCUSD",1717050731816,1.2489,67913.0,67912.0,0.98901181]
["bitfinex","BTCUSD",1717050731993,0.4487,67920.0,67919.0,0.19491187]
["bitfinex","BTCUSD",1717050732194,0.4487,67932.0,67930.0,0.00491187]
["bitfinex","BTCUSD",1717050732394,0.4487,67932.0,67931.0,0.16401187]
["bitfinex","BTCUSD",1717050732750,0.55657198,67932.0,67931.0,0.16401187]
["bitfinex","BTCUSD",1717050732968,0.55657198,67932.0,67931.0,0.17744288]
["bitfinex","BTCUSD",1717050733602,0.4487,67932.0,67931.0,0.17744288]
["bitfinex","BTCUSD",1717050734718,0.1,67939.0,67938.0,0.00491187]
["bitfinex","BTCUSD",1717050735155,0.20666309,67939.0,67938.0,0.00491187]
["bitfinex","BTCUSD",1717050735851,0.1,67939.0,67938.0,0.00491187]
["bitfinex","BTCUSD",1717050736270,0.07080298,67946.0,67944.0,0.00491187]
["bitfinex","BTCUSD",1717050736271,0.1,67945.0,67944.0,0.00491187]
["bitfinex","BTCUSD",1717050736502,0.20809674,67945.0,67940.0,0.00491187]
["bitfinex","BTCUSD",1717050736716,0.10809674,67944.0,67941.0,0.00491187]
["bitfinex","BTCUSD",1717050736931,0.1,67943.0,67941.0,0.00491187]
["bitfinex","BTCUSD",1717050737156,0.217746,67943.0,67940.0,0.00491187]
["bitfinex","BTCUSD",1717050737365,0.22584374,67942.0,67938.0,0.001]
["bitfinex","BTCUSD",1717050737580,0.1,67943.0,67938.0,0.001]
["bitfinex","BTCUSD",1717050737581,0.07080298,67939.0,67938.0,0.00591187]
["bitfinex","BTCUSD",1717050737826,0.07080298,67939.0,67938.0,0.001]
["bitfinex","BTCUSD",1717050738028,0.32050066,67939.0,67938.0,0.001]
["bitfinex","BTCUSD",1717050738226,0.42050066,67939.0,67938.0,0.001]
["bitfinex","BTCUSD",1717050738466,0.46414972,67939.0,67938.0,0.001]
["bitfinex","BTCUSD",1717050738675,0.65496598,67939.0,67938.0,0.001]
["bitfinex","BTCUSD",1717050739976,0.65496598,67939.0,67934.0,0.00491187]
["bitfinex","BTCUSD",1717050740205,0.65496598,67939.0,67920.0,0.60181786]
["bitfinex","BTCUSD",1717050740206,0.54687306,67938.0,67937.0,0.00491187]
["bitfinex","BTCUSD",1717050740455,0.32585174,67938.0,67937.0,0.00491187]
["bitfinex","BTCUSD",1717050740672,0.20809674,67938.0,67937.0,0.00491187]
["bitfinex","BTCUSD",1717050740890,0.25175586,67938.0,67937.0,0.00491187]
["bitfinex","BTCUSD",1717050741119,0.20809674,67938.0,67937.0,0.00491187]
["bitfinex","BTCUSD",1717050741981,0.24409674,67938.0,67937.0,0.00791187]
["bitfinex","BTCUSD",1717050743505,0.24409674,67938.0,67937.0,0.17351187]
["bitfinex","BTCUSD",1717050743720,0.14409674,67938.0,67937.0,0.17351187]
["bitfinex","BTCUSD",1717050743941,0.036,67938.0,67937.0,0.18736776]
["bitfinex","BTCUSD",1717050745090,0.2144621,67946.0,67945.0,0.00491187]
["bitfinex","BTCUSD",1717050745300,0.34570671,67946.0,67945.0,0.00491187]
["bitfinex","BTCUSD",1717050745507,0.28021674,67946.0,67945.0,0.00491187]
["bitfinex","BTCUSD",1717050745742,0.32388783,67946.0,67945.0,0.00491187]
["bitfinex","BTCUSD",1717050746872,0.36088783,67946.0,67945.0,0.00791187]
["bitfinex","BTCUSD",1717050747291,0.31721674,67946.0,67945.0,0.00791187]
["bitfinex","BTCUSD",1717050747525,0.36088631,67946.0,67945.0,0.00791187]
["bitfinex","BTCUSD",1717050747734,0.24641376,67946.0,67945.0,0.00791187]
["bitfinex","BTCUSD",1717050750365,0.137,67946.0,67945.0,0.15981187]
["bitfinex","BTCUSD",1717050750816,0.137,67946.0,67945.0,0.17360519]
["bitfinex","BTCUSD",1717050751907,0.073,67946.0,67945.0,0.17460519]
["bitfinex","BTCUSD",1717050752560,0.037,67946.0,67945.0,0.17360519]
["bitfinex","BTCUSD",1717050752997,0.014,67946.0,67945.0,0.17160519]
["bitfinex","BTCUSD",1717050753211,0.014,67946.0,67945.0,0.34860519]
["bitfinex","BTCUSD",1717050753437,0.03,67946.0,67945.0,0.47546571]
["bitfinex","BTCUSD",1717050753650,0.03,67946.0,67945.0,0.43060519]
["bitfinex","BTCUSD",1717050754089,0.03,67946.0,67945.0,0.43160519]
["bitfinex","BTCUSD",1717050754090,0.039,67946.0,67945.0,0.43160519]
["bitfinex","BTCUSD",1717050754307,0.039,67946.0,67945.0,0.59620613]
["bitfinex","BTCUSD",1717050755503,0.025,67946.0,67945.0,0.87482674]
["bitfinex","BTCUSD",1717050756246,0.039,67946.0,67945.0,0.87582674]
["bitfinex","BTCUSD",1717050756737,0.025,67946.0,67945.0,0.79520613]
["bitfinex","BTCUSD",1717050757157,0.4487,67958.0,67957.0,0.00491187]
["bitfinex","BTCUSD",1717050757392,1.2489,67960.0,67955.0,0.00491187]
["bitfinex","BTCUSD",1717050757675,1.2489,67960.0,67953.0,0.00491187]
["bitfinex","BTCUSD",1717050757918,0.001,67946.0,67945.0,0.02791187]
["bitfinex","BTCUSD",1717050758372,0.001,67946.0,67945.0,0.04207612]
["bitfinex","BTCUSD",1717050759092,0.077,67948.0,67947.0,0.00491187]
["bitfinex","BTCUSD",1717050759568,0.18506031,67948.0,67947.0,0.00491187]
["bitfinex","BTCUSD",1717050759810,0.28506031,67948.0,67947.0,0.00491187]
["bitfinex","BTCUSD",1717050760038,0.28506031,67948.0,67946.0,6.13e-05]
["bitfinex","BTCUSD",1717050760260,0.20806031,67947.0,67946.0,6.13e-05]
["bitfinex","BTCUSD",1717050760502,0.20806031,67947.0,67946.0,0.00497317]
["bitfinex","BTCUSD",1717050760942,0.10806031,67947.0,67946.0,0.19497317]
["bitfinex","BTCUSD",1717050761180,0.009,67958.0,67957.0,0.00491187]
["bitfinex","BTCUSD",1717050761394,0.21505217,67958.0,67957.0,0.00491187]
["bitfinex","BTCUSD",1717050761677,0.10605217,67958.0,67957.0,0.16021187]
["bitfinex","BTCUSD",1717050761897,1.2489,67967.0,67962.0,0.00491187]
["bitfinex","BTCUSD",1717050762124,0.10535125,67966.0,67965.0,0.00491187]
["bitfinex","BTCUSD",1717050763045,0.20535125,67966.0,67965.0,0.00491187]
["bitfinex","BTCUSD",1717050764609,0.20535125,67966.0,67965.0,0.18191187]
["bitfinex","BTCUSD",1717050765029,0.20535125,67966.0,67965.0,0.19602621]
["bitfinex","BTCUSD",1717050765708,0.20535125,67966.0,67965.0,0.19111434]
["bitfinex","BTCUSD",1717050765915,0.20535125,67966.0,67965.0,0.01902621]
["bitfinex","BTCUSD",1717050766402,0.20535125,67966.0,67965.0,0.00491187]
["bitfinex","BTCUSD",1717050766854,0.20535125,67966.0,67965.0,0.01901358]
["bitfinex","BTCUSD",1717050768120,0.20535125,67966.0,67957.0,0.002]
["bitfinex","BTCUSD",1717050768121,0.20535125,67966.0,67958.0,0.00491187]
["bitfinex","BTCUSD",1717050768330,0.07080298,67962.0,67958.0,0.00491187]
["bitfinex","BTCUSD",1717050768546,0.07080298,67962.0,67961.0,0.00491187]
["bitfinex","BTCUSD",1717050768762,0.07080298,67962.0,67958.0,0.00491187]
["bitfinex","BTCUSD",1717050768974,0.07080298,67962.0,67960.0,0.00491187]
["bitfinex","BTCUSD",1717050768975,0.17749201,67962.0,67960.0,0.00491187]
["bitfinex","BTCUSD",1717050769188,0.0809,67964.0,67963.0,0.00491187]
["bitfinex","BTCUSD",1717050769398,0.1873049,67964.0,67963.0,0.00491187]
["bitfinex","BTCUSD",1717050769626,0.2873049,67964.0,67963.0,0.00491187]
["bitfinex","BTCUSD",1717050769837,0.35810788,67964.0,67962.0,0.00491187]
["bitfinex","BTCUSD",1717050770062,0.2064049,67963.0,67962.0,0.00491187]
["bitfinex","BTCUSD",1717050775574,0.2064049,67963.0,67957.0,0.002]
["bitfinex","BTCUSD",1717050775575,0.34800584,67963.0,67957.0,0.002]
["bitfinex","BTCUSD",1717050775826,0.07080298,67960.0,67957.0,0.00691187]
["bitfinex","BTCUSD",1717050776053,0.1064049,67959.0,67958.0,0.00491187]
["bitfinex","BTCUSD",1717050776266,0.2064049,67959.0,67958.0,0.00491187]
["bitfinex","BTCUSD",1717050777107,0.2064049,67959.0,67957.0,0.002]
["bitfinex","BTCUSD",1717050777351,0.3700049,67958.0,67957.0,0.002]
["bitfinex","BTCUSD",1717050777577,0.3700049,67958.0,67957.0,0.00691187]
["bitfinex","BTCUSD",1717050777794,0.3700049,67958.0,67957.0,0.002]
["bitfinex","BTCUSD",1717050778243,0.43534218,67958.0,67957.0,0.002]
["bitfinex","BTCUSD",1717050778458,0.27191106,67958.0,67957.0,0.00691187]
["bitfinex","BTCUSD",1717050778682,0.2064049,67958.0,67957.0,0.00691187]
["bitfinex","BTCUSD",1717050780382,0.2064049,67958.0,67957.0,0.002]
["bitfinex","BTCUSD",1717050780869,0.62417933,67958.0,67957.0,0.002]
["bitfinex","BTCUSD",1717050781090,0.76901569,67958.0,67957.0,0.002]
["bitfinex","BTCUSD",1717050781307,0.82663813,67958.0,67957.0,0.002]
["bitfinex","BTCUSD",1717050782212,0.68189931,67958.0,67957.0,0.002]
["bitfinex","BTCUSD",1717050782427,0.82762828,67958.0,67957.0,0.002]
["bitfinex","BTCUSD",1717050783703,0.81970769,67958.0,67957.0,0.002]
["bitfinex","BTCUSD",1717050784351,0.81970769,67958.0,67957.0,0.00125014]
["bitfinex","BTCUSD",1717050784806,0.71831422,67958.0,67957.0,0.00125014]
["bitfinex","BTCUSD",1717050785016,0.81237613,67958.0,67957.0,0.00125014]
["bitfinex","BTCUSD",1717050785842,0.92555144,67958.0,67957.0,0.00125014]
["bitfinex","BTCUSD",1717050786451,1.08239198,67958.0,67957.0,0.00125014]
["bitfinex","BTCUSD",1717050786658,1.08391118,67958.0,67957.0,0.00125014]
["bitfinex","BTCUSD",1717050787277,0.95281968,67958.0,67957.0,0.00125014]
["bitfinex","BTCUSD",1717050787436,1.08390683,67958.0,67957.0,0.00125014]
["bitfinex","BTCUSD",1717050787770,0.95281968,67958.0,67957.0,0.00125014]
["bitfinex","BTCUSD",1717050788265,0.98081968,67958.0,67957.0,0.00225014]
["bitfinex","BTCUSD",1717050789733,1.12829761,67958.0,67957.0,0.00225014]
["bitfinex","BTCUSD",1717050789934,1.60781968,67958.0,67957.0,0.00225014]
["bitfinex","BTCUSD",1717050790146,1.70781968,67958.0,67957.0,0.00099911]
["bitfinex","BTCUSD",1717050790813,0.117738,67947.0,67946.0,6.13e-05]
["bitfinex","BTCUSD",1717050791015,0.79242427,67947.0,67946.0,6.13e-05]
["bitfinex","BTCUSD",1717050791188,1.09058327,67947.0,67946.0,6.13e-05]
["bitfinex","BTCUSD",1717050791994,1.56851135,67947.0,67946.0,6.13e-05]
["bitfinex","BTCUSD",1717050792221,1.60907502,67947.0,67946.0,6.13e-05]
["bitfinex","BTCUSD",1717050792947,1.90594924,67947.0,67946.0,3e-07]
["bitfinex","BTCUSD",1717050793145,1.90594924,67947.0,67916.0,0.0766]
["bitfinex","BTCUSD",1717050793146,0.117788,67919.0,67916.0,0.0766]
["bitfinex","BTCUSD",1717050793372,0.10288794,67918.0,67916.0,0.0766]
["bitfinex","BTCUSD",1717050793581,0.10288794,67918.0,67917.0,0.01185403]
["bitfinex","BTCUSD",1717050793801,0.20288794,67918.0,67917.0,0.01185403]
["bitfinex","BTCUSD",1717050794015,0.20288794,67918.0,67914.0,0.00491187]
["bitfinex","BTCUSD",1717050794016,0.24533902,67918.0,67914.0,0.00491187]
["bitfinex","BTCUSD",1717050794227,0.24651447,67917.0,67914.0,0.00491187]
["bitfinex","BTCUSD",1717050794435,0.10288794,67916.0,67911.0,0.00491187]
["bitfinex","BTCUSD",1717050794667,0.1,67915.0,67913.0,0.00491187]
["bitfinex","BTCUSD",1717050794874,0.10288794,67914.0,67913.0,0.00491187]
["bitfinex","BTCUSD",1717050795084,0.20288794,67914.0,67913.0,0.00491187]
["bitfinex","BTCUSD",1717050796283,0.1,67914.0,67913.0,0.00491187]
["bitfinex","BTCUSD",1717050803397,0.217796,67914.0,67911.0,0.00491187]
["bitfinex","BTCUSD",1717050803656,0.1,67913.0,67912.0,0.00491187]
["bitfinex","BTCUSD",1717050805628,0.1,67913.0,67911.0,0.00491187]
["bitfinex","BTCUSD",1717050805847,0.217798,67913.0,67912.0,0.00491187]
["bitfinex","BTCUSD",1717050806722,0.217798,67913.0,67910.0,0.2424]
["bitfinex","BTCUSD",1717050806950,0.217798,67913.0,67912.0,0.00491187]
["bitfinex","BTCUSD",1717050807165,0.217798,67913.0,67911.0,0.00491187]
["bitfinex","BTCUSD",1717050807616,0.217798,67913.0,67910.0,0.2424]
["bitfinex","BTCUSD",1717050807617,0.1,67913.0,67912.0,0.00491187]
["bitfinex","BTCUSD",1717050808045,0.1,67915.0,67914.0,0.00491187]
["bitfinex","BTCUSD",1717050808258,0.2022906,67915.0,67914.0,0.00491187]
["bitfinex","BTCUSD",1717050808920,0.20892869,67915.0,67914.0,0.00491187]
["bitfinex","BTCUSD",1717050810012,0.10892869,67915.0,67914.0,0.01665029]
["bitfinex","BTCUSD",1717050810220,0.217782,67922.0,67921.0,0.00491187]
["bitfinex","BTCUSD",1717050810426,0.32730164,67922.0,67921.0,0.00491187]
["bitfinex","BTCUSD",1717050810648,0.32730164,67922.0,67921.0,0.24831187]
["bitfinex","BTCUSD",1717050810857,0.32730164,67922.0,67921.0,0.26006086]
["bitfinex","BTCUSD",1717050811091,0.1,67922.0,67921.0,0.26006086]
["bitfinex","BTCUSD",1717050811354,0.117772,67928.0,67926.0,0.00491187]
["bitfinex","BTCUSD",1717050811355,0.1,67927.0,67926.0,0.00491187]
["bitfinex","BTCUSD",1717050811571,0.10952512,67927.0,67926.0,0.00491187]
["bitfinex","BTCUSD",1717050811774,1.2489,67934.0,67929.0,0.00491187]
["bitfinex","BTCUSD",1717050811990,0.117761,67935.0,67934.0,0.00491187]
["bitfinex","BTCUSD",1717050812201,0.10926919,67935.0,67934.0,0.00491187]
["bitfinex","BTCUSD",1717050812432,0.10926919,67937.0,67934.0,0.00491187]
["bitfinex","BTCUSD",1717050812685,0.10926919,67936.0,67935.0,0.00491187]
["bitfinex","BTCUSD",1717050812904,1.2489,67938.0,67936.0,0.00491187]
["bitfinex","BTCUSD",1717050813124,0.10932796,67937.0,67936.0,0.00491187]
["bitfinex","BTCUSD",1717050813831,0.20932796,67937.0,67936.0,0.00491187]
["bitfinex","BTCUSD",1717050816438,0.10932796,67937.0,67936.0,0.16328306]
["bitfinex","BTCUSD",1717050816656,0.51950298,67949.0,67948.0,0.00491187]
["bitfinex","BTCUSD",1717050816893,0.18029328,67949.0,67948.0,0.00491187]
["bitfinex","BTCUSD",1717050817109,0.18029328,67949.0,67946.0,0.0762]
["bitfinex","BTCUSD",1717050817110,0.18029328,67949.0,67947.0,0.1503]
["bitfinex","BTCUSD",1717050817349,0.1094903,67948.0,67944.0,0.00491187]
["bitfinex","BTCUSD",1717050817563,0.1094903,67948.0,67933.0,0.00491187]
["bitfinex","BTCUSD",1717050817817,0.07080298,67937.0,67936.0,0.00491187]
["bitfinex","BTCUSD",1717050818055,0.07080298,67937.0,67936.0,0.01695237]
["bitfinex","BTCUSD",1717050818519,0.10680298,67937.0,67936.0,0.00491187]
["bitfinex","BTCUSD",1717050818749,0.14611599,67937.0,67936.0,0.00491187]
["bitfinex","BTCUSD",1717050819203,0.11011599,67937.0,67936.0,0.00491187]
["bitfinex","BTCUSD",1717050819648,0.12611599,67937.0,67936.0,0.00491187]
["bitfinex","BTCUSD",1717050820826,0.12611599,67937.0,67936.0,0.08031187]
["bitfinex","BTCUSD",1717050821037,0.12611599,67937.0,67936.0,0.09235574]
["bitfinex","BTCUSD",1717050821257,0.016,67937.0,67936.0,0.09235574]
["bitfinex","BTCUSD",1717050821684,0.07080298,67942.0,67941.0,0.00491187]
["bitfinex","BTCUSD",1717050821896,0.18008907,67942.0,67941.0,0.00491187]
["bitfinex","BTCUSD",1717050822125,0.28008907,67942.0,67941.0,0.00491187]
["bitfinex","BTCUSD",1717050822331,0.28008907,67942.0,67936.0,0.0754]
["bitfinex","BTCUSD",1717050822332,0.28008907,67942.0,67937.0,0.00491187]
["bitfinex","BTCUSD",1717050822563,0.20928609,67941.0,67938.0,0.00491187]
["bitfinex","BTCUSD",1717050822794,0.20928609,67941.0,67939.0,0.00491187]
["bitfinex","BTCUSD",1717050822795,0.10928609,67940.0,67939.0,0.00491187]
["bitfinex","BTCUSD",1717050823009,0.20928609,67940.0,67939.0,0.00491187]
["bitfinex","BTCUSD",1717050826077,0.22128609,67940.0,67939.0,0.00591187]
["bitfinex","BTCUSD",1717050827384,0.22128609,67940.0,67939.0,0.001]
["bitfinex","BTCUSD",1717050827625,0.22128609,67940.0,67939.0,0.00591187]
["bitfinex","BTCUSD",1717050828294,0.22128609,67940.0,67939.0,0.001]
["bitfinex","BTCUSD",1717050828955,0.22128609,67940.0,67937.0,0.00491187]
["bitfinex","BTCUSD",1717050829194,0.0833,67938.0,67932.0,0.00491187]
["bitfinex","BTCUSD",1717050829413,0.07080298,67935.0,67933.0,0.01696196]
["bitfinex","BTCUSD",1717050829639,0.10363688,67934.0,67933.0,0.00491187]
["bitfinex","BTCUSD",1717050831374,0.25523688,67934.0,67929.0,0.00491187]
["bitfinex","BTCUSD",1717050831611,0.25523688,67934.0,67917.0,0.177]
["bitfinex","BTCUSD",1717050831612,0.117765,67932.0,67925.0,0.00491187]
["bitfinex","BTCUSD",1717050831831,0.10363688,67931.0,67923.0,0.00491187]
["bitfinex","BTCUSD",1717050832065,0.20254174,67930.0,67924.0,0.00491187]
["bitfinex","BTCUSD",1717050832406,0.10254174,67929.0,67925.0,0.00491187]
["bitfinex","BTCUSD",1717050832669,0.07080298,67927.0,67920.0,0.00491187]
["bitfinex","BTCUSD",1717050832870,0.10254174,67926.0,67921.0,0.00491187]
["bitfinex","BTCUSD",1717050833074,0.10254174,67926.0,67920.0,0.00491187]
["bitfinex","BTCUSD",1717050833603,0.10198018,67926.0,67920.0,0.00491187]
["bitfinex","BTCUSD",1717050833829,0.10198018,67926.0,67919.0,0.00491187]
["bitfinex","BTCUSD",1717050834043,0.117779,67924.0,67920.0,0.00491187]
["bitfinex","BTCUSD",1717050835103,0.1614241,67924.0,67919.0,0.00491187]
["bitfinex","BTCUSD",1717050835303,0.1614241,67924.0,67916.0,0.16331187]
["bitfinex","BTCUSD",1717050835510,0.1606,67923.0,67916.0,0.00491187]
["bitfinex","BTCUSD",1717050835727,0.0436451,67922.0,67917.0,0.00491187]
["bitfinex","BTCUSD",1717050835944,0.0436451,67921.0,67917.0,0.00491187]
["bitfinex","BTCUSD",1717050836372,0.0436451,67921.0,67915.0,0.0802]
["bitfinex","BTCUSD",1717050836603,0.0436451,67921.0,67915.0,0.08511187]
["bitfinex","BTCUSD",1717050836825,0.04364488,67919.0,67916.0,0.00491187]
["bitfinex","BTCUSD",1717050837243,0.04364488,67920.0,67915.0,0.00491187]
["bitfinex","BTCUSD",1717050837447,0.04364488,67919.0,67915.0,0.00491187]
["bitfinex","BTCUSD",1717050837704,0.04364488,67919.0,67918.0,0.00491187]
["bitfinex","BTCUSD",1717050838359,0.117784,67921.0,67920.0,0.00491187]
["bitfinex","BTCUSD",1717050840060,0.140784,67921.0,67920.0,0.00591187]
["bitfinex","BTCUSD",1717050840515,0.18443479,67921.0,67920.0,0.001]
["bitfinex","BTCUSD",1717050841539,0.140784,67921.0,67920.0,0.001]
["bitfinex","BTCUSD",1717050841807,0.56140277,67921.0,67920.0,0.001]
["bitfinex","BTCUSD",1717050842003,0.47410118,67921.0,67920.0,0.001]
["bitfinex","BTCUSD",1717050842158,0.117792,67916.0,67914.0,0.00522759]
["bitfinex","BTCUSD",1717050842514,0.117792,67916.0,67915.0,0.01211431]
["bitfinex","BTCUSD",1717050842731,0.26143811,67916.0,67914.0,0.00522759]
["bitfinex","BTCUSD",1717050842933,0.16143811,67916.0,67915.0,0.01702618]
["bitfinex","BTCUSD",1717050843133,0.217792,67916.0,67915.0,0.00491187]
["bitfinex","BTCUSD",1717050843563,0.32466854,67916.0,67915.0,0.00491187]
["bitfinex","BTCUSD",1717050844671,0.32466854,67916.0,67914.0,0.00622759]
["bitfinex","BTCUSD",1717050844887,0.10087654,67915.0,67914.0,0.00622759]
["bitfinex","BTCUSD",1717050845333,0.10087654,67915.0,67914.0,0.00131572]
["bitfinex","BTCUSD",1717050845761,0.14452712,67915.0,67914.0,0.00131572]
["bitfinex","BTCUSD",1717050846170,0.14399015,67915.0,67914.0,0.00131572]
["bitfinex","BTCUSD",1717050847016,0.24338534,67915.0,67914.0,0.00131572]
["bitfinex","BTCUSD",1717050847472,0.24338534,67915.0,67914.0,0.00031572]
["bitfinex","BTCUSD",1717050847678,0.19973476,67915.0,67914.0,0.00031572]
["bitfinex","BTCUSD",1717050848320,0.64483868,67915.0,67914.0,0.00031572]
["bitfinex","BTCUSD",1717050848590,0.71612092,67915.0,67914.0,0.00031572]
["bitfinex","BTCUSD",1717050848800,0.85394537,67915.0,67914.0,0.00031572]
["bitfinex","BTCUSD",1717050849016,0.85394537,67915.0,67914.0,0.00027572]
["bitfinex","BTCUSD",1717050849235,0.85394537,67915.0,67914.0,0.00127572]
["bitfinex","BTCUSD",1717050849236,1.12399955,67915.0,67914.0,0.00127572]
["bitfinex","BTCUSD",1717050849441,0.9906246,67915.0,67914.0,0.00127572]
["bitfinex","BTCUSD",1717050850297,0.98478887,67915.0,67914.0,0.00127572]
["bitfinex","BTCUSD",1717050851100,0.98478887,67915.0,67914.0,0.00027572]
["bitfinex","BTCUSD",1717050851478,0.98575411,67915.0,67914.0,0.00027572]
["bitfinex","BTCUSD",1717050851652,0.99111364,67915.0,67914.0,0.00027572]
["bitfinex","BTCUSD",1717050852342,0.85494537,67915.0,67914.0,0.00027572]
["bitfinex","BTCUSD",1717050853476,0.85394537,67915.0,67914.0,0.00027572]
["bitfinex","BTCUSD",1717050853711,0.78314239,67915.0,67914.0,0.00027572]
["bitfinex","BTCUSD",1717050854129,0.89210819,67915.0,67914.0,0.00027572]
["bitfinex","BTCUSD",1717050854337,0.64531794,67915.0,67914.0,0.00027572]
["bitfinex","BTCUSD",1717050854732,0.78719524,67915.0,67914.0,0.00027572]
["bitfinex","BTCUSD",1717050855163,0.75212092,67915.0,67914.0,0.00027572]
["bitfinex","BTCUSD",1717050855363,1.06696182,67915.0,67914.0,0.00027572]
["bitfinex","BTCUSD",1717050855592,0.95799602,67915.0,67914.0,0.00027572]
["bitfinex","BTCUSD",1717050856234,0.99399602,67915.0,67914.0,0.00027572]
["bitfinex","BTCUSD",1717050856638,0.89399602,67915.0,67914.0,0.00027572]
["bitfinex","BTCUSD",1717050856848,0.117818,67901.0,67900.0,0.00022898]
["bitfinex","BTCUSD",1717050856980,0.66155668,67901.0,67900.0,0.00022898]
["bitfinex","BTCUSD",1717050857197,0.9759041,67901.0,67900.0,0.00022898]
["bitfinex","BTCUSD",1717050857397,0.90164134,67901.0,67900.0,0.00022898]
["bitfinex","BTCUSD",1717050857602,0.96992397,67901.0,67900.0,0.00022898]
["bitfinex","BTCUSD",1717050858192,0.89614812,67901.0,67900.0,0.00022898]
["bitfinex","BTCUSD",1717050858400,0.83083836,67901.0,67900.0,0.00022898]
["bitfinex","BTCUSD",1717050858613,0.89614812,67901.0,67900.0,0.00022898]
["bitfinex","BTCUSD",1717050859076,0.89614812,67901.0,67900.0,0.00018898]
["bitfinex","BTCUSD",1717050859077,0.83083836,67901.0,67900.0,0.00018898]
["bitfinex","BTCUSD",1717050859286,0.80508041,67901.0,67900.0,0.00018898]
["bitfinex","BTCUSD",1717050859503,0.94587237,67901.0,67900.0,0.00018898]
["bitfinex","BTCUSD",1717050859730,0.93285542,67901.0,67900.0,0.00018898]
["bitfinex","BTCUSD",1717050859935,0.86754566,67901.0,67900.0,0.00018898]
["bitfinex","BTCUSD",1717050860139,0.7267537,67901.0,67900.0,0.00018898]
["bitfinex","BTCUSD",1717050860344,0.6555537,67901.0,67900.0,0.00018898]
["bitfinex","BTCUSD",1717050860554,0.6915537,67901.0,67900.0,0.00018898]
["bitfinex","BTCUSD",1717050861397,0.6195537,67901.0,67900.0,0.00018898]
["bitfinex","BTCUSD",1717050862453,0.75972254,67901.0,67900.0,0.00018898]
["bitfinex","BTCUSD",1717050863291,0.83052552,67901.0,67900.0,0.00018898]
["bitfinex","BTCUSD",1717050863495,0.87406761,67901.0,67900.0,0.00018898]
["bitfinex","BTCUSD",1717050863699,0.96652552,67901.0,67900.0,0.00018898]
["bitfinex","BTCUSD",1717050863901,1.51863698,67901.0,67900.0,0.00018898]
["bitfinex","BTCUSD",1717050864131,1.58263698,67901.0,67900.0,0.00018898]
["bitfinex","BTCUSD",1717050864339,1.51745356,67901.0,67900.0,0.00018898]
["bitfinex","BTCUSD",1717050864549,1.55216252,67901.0,67900.0,0.00018898]
["bitfinex","BTCUSD",1717050864761,2.00591992,67901.0,67900.0,0.00018898]
["bitfinex","BTCUSD",1717050864971,1.91884024,67901.0,67900.0,0.00018898]
["bitfinex","BTCUSD",1717050865400,1.91884024,67901.0,67883.0,0.28507075]
["bitfinex","BTCUSD",1717050865401,0.117846,67885.0,67883.0,0.28507075]
["bitfinex","BTCUSD",1717050865569,0.3413357,67884.0,67883.0,0.28507075]
["bitfinex","BTCUSD",1717050866729,0.24160094,67884.0,67883.0,0.28507075]
["bitfinex","BTCUSD",1717050866933,0.33947757,67884.0,67883.0,0.28507075]
["bitfinex","BTCUSD",1717050867913,0.33947757,67884.0,67883.0,0.28998262]
["bitfinex","BTCUSD",1717050868117,0.33947757,67884.0,67883.0,0.28507075]
["bitfinex","BTCUSD",1717050868365,0.34047757,67884.0,67883.0,0.29879915]
["bitfinex","BTCUSD",1717050869158,0.34047757,67884.0,67883.0,0.28607075]
["bitfinex","BTCUSD",1717050869362,0.34037882,67884.0,67883.0,0.28607075]
["bitfinex","BTCUSD",1717050870106,1.58927882,67884.0,67883.0,0.28607075]
["bitfinex","BTCUSD",1717050870329,1.58827882,67884.0,67883.0,0.28507075]
["bitfinex","BTCUSD",1717050870532,1.58827882,67884.0,67883.0,0.29781348]
["bitfinex","BTCUSD",1717050870964,1.58827882,67884.0,67883.0,0.28507075]
["bitfinex","BTCUSD",1717050872256,1.60727882,67884.0,67883.0,0.28507075]
["bitfinex","BTCUSD",1717050872676,1.6082609,67884.0,67883.0,0.28507075]
["bitfinex","BTCUSD",1717050873332,1.7483919,67884.0,67883.0,0.28507075]
["bitfinex","BTCUSD",1717050873543,1.7673919,67884.0,67883.0,0.28507075]
["bitfinex","BTCUSD",1717050874783,1.76620023,67884.0,67883.0,0.28507075]
["bitfinex","BTCUSD",1717050874994,1.68510023,67884.0,67883.0,0.28507075]
["bitfinex","BTCUSD",1717050876290,1.92030023,67884.0,67883.0,0.28507075]
["bitfinex","BTCUSD",1717050876714,2.22403759,67884.0,67883.0,0.222348]
["bitfinex","BTCUSD",1717050876922,2.22403759,67884.0,67883.0,0.12509297]
["bitfinex","BTCUSD",1717050876923,2.32099517,67884.0,67883.0,0.12509297]
["bitfinex","BTCUSD",1717050877135,2.59799517,67884.0,67883.0,0.12509297]
["bitfinex","BTCUSD",1717050877339,2.60679739,67884.0,67883.0,0.06963238]
["bitfinex","BTCUSD",1717050877543,2.25356816,67884.0,67883.0,0.06963238]
["bitfinex","BTCUSD",1717050877785,1.93787398,67884.0,67883.0,0.06963238]
["bitfinex","BTCUSD",1717050877987,2.00867696,67884.0,67883.0,0.06963238]
["bitfinex","BTCUSD",1717050878490,2.13644555,67884.0,67883.0,0.06963238]
["bitfinex","BTCUSD",1717050878712,2.05221711,67884.0,67883.0,0.06963238]
["bitfinex","BTCUSD",1717050878930,1.98141413,67884.0,67883.0,0.06963238]
["bitfinex","BTCUSD",1717050879159,1.82137398,67884.0,67883.0,0.06963238]
["bitfinex","BTCUSD",1717050879614,1.66467398,67884.0,67883.0,0.07454425]
["bitfinex","BTCUSD",1717050879830,1.66467398,67884.0,67883.0,0.06963238]
["bitfinex","BTCUSD",1717050880475,1.64710023,67884.0,67883.0,0.07454425]
["bitfinex","BTCUSD",1717050880688,1.68310023,67884.0,67883.0,0.07454425]
["bitfinex","BTCUSD",1717050881312,1.68310023,67884.0,67883.0,0.06963238]
["bitfinex","BTCUSD",1717050882157,1.57749929,67884.0,67883.0,0.06963238]
["bitfinex","BTCUSD",1717050882370,1.57749929,67884.0,67883.0,0.07454425]
["bitfinex","BTCUSD",1717050884076,1.49488878,67884.0,67883.0,0.31394425]
["bitfinex","BTCUSD",1717050884263,1.43585778,67884.0,67883.0,0.31394425]
["bitfinex","BTCUSD",1717050884471,1.47185778,67884.0,67883.0,0.3267539]
["bitfinex","BTCUSD",1717050884673,1.43585778,67884.0,67883.0,0.31394425]
["bitfinex","BTCUSD",1717050884880,1.43585778,67884.0,67883.0,0.3267539]
["bitfinex","BTCUSD",1717050885082,1.47185778,67884.0,67883.0,0.3267539]
["bitfinex","BTCUSD",1717050885428,1.37185778,67884.0,67883.0,0.31394425]
["bitfinex","BTCUSD",1717050885642,1.2849,67884.0,67883.0,0.50394425]
["bitfinex","BTCUSD",1717050885861,0.036,67884.0,67883.0,0.51672861]
["bitfinex","BTCUSD",1717050886967,0.036,67884.0,67883.0,0.69372861]
["bitfinex","BTCUSD",1717050887395,0.036,67884.0,67883.0,0.51672861]
["bitfinex","BTCUSD",1717050889983,0.1,67893.0,67892.0,0.00491187]
["bitfinex","BTCUSD",1717050890204,0.1856357,67893.0,67892.0,0.24091187]
["bitfinex","BTCUSD",1717050890901,0.0856357,67893.0,67892.0,0.24091187]
["bitfinex","BTCUSD",1717050891121,0.0856357,67894.0,67892.0,0.24091187]
["bitfinex","BTCUSD",1717050891343,0.12917585,67894.0,67892.0,0.24091187]
["bitfinex","BTCUSD",1717050891552,0.22917585,67893.0,67892.0,0.24091187]
["bitfinex","BTCUSD",1717050892176,0.1856357,67893.0,67892.0,0.24091187]
["bitfinex","BTCUSD",1717050892354,0.229305,67893.0,67892.0,0.24091187]
["bitfinex","BTCUSD",1717050893440,0.1856357,67893.0,67892.0,0.24091187]
["bitfinex","BTCUSD",1717050894523,0.25094066,67893.0,67892.0,0.24631187]
["bitfinex","BTCUSD",1717050895576,0.25094066,67893.0,67892.0,0.2414]
["bitfinex","BTCUSD",1717050895796,0.1856357,67893.0,67892.0,0.24631187]
["bitfinex","BTCUSD",1717050896007,0.1856357,67893.0,67892.0,0.08141187]
["bitfinex","BTCUSD",1717050896215,0.2056357,67893.0,67892.0,0.08141187]
["bitfinex","BTCUSD",1717050896396,0.2056357,67893.0,67892.0,0.00491187]
["bitfinex","BTCUSD",1717050896635,0.2056357,67893.0,67892.0,0.01762096]
["bitfinex","BTCUSD",1717050896841,0.2056357,67893.0,67888.0,0.08661187]
["bitfinex","BTCUSD",1717050896842,0.28012036,67893.0,67888.0,0.08661187]
["bitfinex","BTCUSD",1717050897051,0.04371814,67890.0,67888.0,0.00491187]
["bitfinex","BTCUSD",1717050897227,0.0856357,67889.0,67888.0,0.00491187]
["bitfinex","BTCUSD",1717050897477,0.25736942,67889.0,67888.0,0.00491187]
["bitfinex","BTCUSD",1717050897698,0.37520942,67889.0,67885.0,0.00491187]
["bitfinex","BTCUSD",1717050897905,0.04371934,67886.0,67885.0,0.00491187]
["bitfinex","BTCUSD",1717050898112,0.12935504,67886.0,67885.0,0.00491187]
["bitfinex","BTCUSD",1717050898323,0.1856357,67886.0,67885.0,0.00491187]
["bitfinex","BTCUSD",1717050898528,0.1856357,67886.0,67885.0,0.01763689]
["bitfinex","BTCUSD",1717050898743,0.1856357,67886.0,67885.0,0.00491187]
["bitfinex","BTCUSD",1717050898969,0.1856357,67886.0,67883.0,0.06963238]
["bitfinex","BTCUSD",1717050899189,0.16557902,67886.0,67885.0,0.01763689]
["bitfinex","BTCUSD",1717050899424,0.40965259,67886.0,67885.0,0.01272502]
["bitfinex","BTCUSD",1717050899655,0.117848,67884.0,67883.0,0.06963238]
["bitfinex","BTCUSD",1717050899876,0.52928288,67884.0,67883.0,0.06963238]
["bitfinex","BTCUSD",1717050900110,0.59867634,67884.0,67883.0,0.0823617]
["bitfinex","BTCUSD",1717050900327,0.59867634,67884.0,67883.0,0.06963238]
["bitfinex","BTCUSD",1717050900328,0.66372935,67884.0,67883.0,0.06963238]
["bitfinex","BTCUSD",1717050900552,0.85756871,67884.0,67883.0,0.06963238]
["bitfinex","BTCUSD",1717050900772,0.97694616,67884.0,67883.0,0.06266915]
["bitfinex","BTCUSD",1717050901414,0.76067097,67884.0,67883.0,0.06266915]
["bitfinex","BTCUSD",1717050901873,0.70027169,67884.0,67883.0,0.06266915]
["bitfinex","BTCUSD",1717050902533,0.93137169,67884.0,67883.0,0.06266915]
["bitfinex","BTCUSD",1717050902749,0.86056871,67884.0,67883.0,0.06266915]
["bitfinex","BTCUSD",1717050902971,0.76067316,67884.0,67883.0,0.06266915]
["bitfinex","BTCUSD",1717050903192,0.6424338,67884.0,67883.0,0.06266915]
["bitfinex","BTCUSD",1717050903412,0.51122935,67884.0,67883.0,0.06266915]
["bitfinex","BTCUSD",1717050903637,0.36962841,67884.0,67883.0,0.06758102]
["bitfinex","BTCUSD",1717050903857,0.36962841,67884.0,67883.0,0.08032396]
["bitfinex","BTCUSD",1717050904077,0.48797371,67884.0,67883.0,0.08132396]
["bitfinex","BTCUSD",1717050904503,0.48797371,67884.0,67883.0,0.06366915]
["bitfinex","BTCUSD",1717050904728,0.37862841,67884.0,67883.0,0.06858102]
["bitfinex","BTCUSD",1717050905140,0.26078041,67884.0,67883.0,0.08132396]
["bitfinex","BTCUSD",1717050905393,0.37013054,67884.0,67883.0,0.08132396]
["bitfinex","BTCUSD",1717050905831,0.37013054,67884.0,67883.0,0.06858102]
["bitfinex","BTCUSD",1717050906241,0.26078041,67884.0,67883.0,0.06858102]
["bitfinex","BTCUSD",1717050906449,0.26078041,67884.0,67883.0,0.08032396]
["bitfinex","BTCUSD",1717050907550,0.26078041,67884.0,67883.0,0.06758102]
["bitfinex","BTCUSD",1717050908244,0.37014813,67884.0,67883.0,0.06758102]
["bitfinex","BTCUSD",1717050908497,0.37014813,67884.0,67883.0,0.14618102]
["bitfinex","BTCUSD",1717050908498,0.26078041,67884.0,67883.0,0.14618102]
["bitfinex","BTCUSD",1717050908717,0.22738695,67884.0,67883.0,0.14618102]
["bitfinex","BTCUSD",1717050908946,0.29291845,67884.0,67883.0,0.15892396]
["bitfinex","BTCUSD",1717050909156,0.29300401,67884.0,67883.0,0.31102396]
["bitfinex","BTCUSD",1717050909365,0.22738695,67884.0,67883.0,0.31102396]
["bitfinex","BTCUSD",1717050910068,0.21838695,67884.0,67883.0,0.31102396]
["bitfinex","BTCUSD",1717050910307,0.11838695,67884.0,67883.0,0.31102396]
["bitfinex","BTCUSD",1717050910536,0.04374788,67889.0,67886.0,0.00491187]
["bitfinex","BTCUSD",1717050910753,0.4487,67896.0,67895.0,0.08611187]
["bitfinex","BTCUSD",1717050911189,0.57381365,67896.0,67895.0,0.09882906]
["bitfinex","BTCUSD",1717050911688,0.57381365,67896.0,67895.0,0.08611187]
["bitfinex","BTCUSD",1717050911919,0.53006577,67896.0,67895.0,0.08611187]
["bitfinex","BTCUSD",1717050912164,0.57381365,67896.0,67894.0,0.00491187]
["bitfinex","BTCUSD",1717050912401,0.22296671,67895.0,67885.0,0.00491187]
["bitfinex","BTCUSD",1717050912683,0.22296671,67895.0,67883.0,0.06266915]
["bitfinex","BTCUSD",1717050912684,0.07080298,67885.0,67883.0,0.06266915]
["bitfinex","BTCUSD",1717050912904,0.08749387,67887.0,67885.0,0.00491187]
["bitfinex","BTCUSD",1717050913139,0.08749387,67887.0,67883.0,0.06366915]
["bitfinex","BTCUSD",1717050913140,0.13821394,67886.0,67883.0,0.06266915]
["bitfinex","BTCUSD",1717050913364,0.32566987,67885.0,67884.0,0.00491187]
["bitfinex","BTCUSD",1717050913599,0.32927901,67885.0,67884.0,0.01274079]
["bitfinex","BTCUSD",1717050913822,0.32927901,67885.0,67883.0,0.06266915]
["bitfinex","BTCUSD",1717050913823,0.117848,67884.0,67883.0,0.06266915]
["bitfinex","BTCUSD",1717050914067,0.43047406,67884.0,67883.0,0.06266915]
["bitfinex","BTCUSD",1717050914955,0.572075,67884.0,67883.0,0.06266915]
["bitfinex","BTCUSD",1717050915387,0.70327945,67884.0,67883.0,0.06266915]
["bitfinex","BTCUSD",1717050915603,0.82054203,67884.0,67883.0,0.06266915]
["bitfinex","BTCUSD",1717050915809,0.88200095,67884.0,67883.0,0.06266915]
["bitfinex","BTCUSD",1717050916455,0.88200095,67884.0,67883.0,0.05640224]
["bitfinex","BTCUSD",1717050916686,1.1283772,67884.0,67883.0,0.05640224]
["bitfinex","BTCUSD",1717050916897,1.5383263,67884.0,67883.0,0.05640224]
["bitfinex","BTCUSD",1717050917156,1.6271732,67884.0,67883.0,0.05640224]
["bitfinex","BTCUSD",1717050917380,1.7271732,67884.0,67883.0,0.03831608]
["bitfinex","BTCUSD",1717050917805,1.7271732,67884.0,67883.0,0.00016608]
["bitfinex","BTCUSD",1717050918019,0.117882,67864.0,67862.0,0.39430344]
["bitfinex","BTCUSD",1717050918234,0.22922454,67863.0,67862.0,0.39430344]
["bitfinex","BTCUSD",1717050918464,0.24182308,67863.0,67861.0,0.19]
["bitfinex","BTCUSD",1717050918684,0.17666148,67862.0,67861.0,0.19]
["bitfinex","BTCUSD",1717050919331,0.24219463,67862.0,67861.0,0.19]
["bitfinex","BTCUSD",1717050919560,0.24219463,67862.0,67859.0,0.279126]
["bitfinex","BTCUSD",1717050919812,0.117888,67861.0,67859.0,0.274126]
["bitfinex","BTCUSD",1717050920048,0.22033817,67860.0,67859.0,0.274126]
["bitfinex","BTCUSD",1717050920501,0.1,67860.0,67859.0,0.274126]
["bitfinex","BTCUSD",1717050920724,0.17855014,67860.0,67859.0,0.274126]
["bitfinex","BTCUSD",1717050921347,0.1,67860.0,67859.0,0.274126]
["bitfinex","BTCUSD",1717050922459,0.1,67860.0,67859.0,0.284126]
["bitfinex","BTCUSD",1717050922876,0.1,67863.0,67859.0,0.284126]
["bitfinex","BTCUSD",1717050923107,0.04367669,67865.0,67859.0,0.284126]
["bitfinex","BTCUSD",1717050923328,0.18527763,67865.0,67859.0,0.284126]
["bitfinex","BTCUSD",1717050923553,0.1,67864.0,67859.0,0.284126]
["bitfinex","BTCUSD",1717050923767,0.217883,67864.0,67859.0,0.284126]
["bitfinex","BTCUSD",1717050923991,0.07420802,67863.0,67859.0,0.284126]
["bitfinex","BTCUSD",1717050924216,0.26153444,67864.0,67859.0,0.284126]
["bitfinex","BTCUSD",1717050924458,0.07420807,67863.0,67859.0,0.284126]
["bitfinex","BTCUSD",1717050924671,0.19209407,67863.0,67859.0,0.284126]
["bitfinex","BTCUSD",1717050924937,0.1,67862.0,67859.0,0.284126]
["bitfinex","BTCUSD",1717050926085,0.04365144,67865.0,67859.0,0.284126]
["bitfinex","BTCUSD",1717050926361,0.1,67866.0,67859.0,0.284126]
["bitfinex","BTCUSD",1717050926362,0.07080298,67860.0,67859.0,0.284126]
["bitfinex","BTCUSD",1717050926577,0.61029198,67860.0,67859.0,0.284126]
["bitfinex","BTCUSD",1717050926779,0.47476344,67860.0,67859.0,0.284126]
["bitfinex","BTCUSD",1717050927030,0.643696,67860.0,67859.0,0.274126]
["bitfinex","BTCUSD",1717050927275,0.643696,67860.0,67859.0,0.024226]
["bitfinex","BTCUSD",1717050927503,0.117905,67851.0,67850.0,0.0008]
["bitfinex","BTCUSD",1717050927713,0.46345685,67851.0,67850.0,0.0008]
["bitfinex","BTCUSD",1717050928378,0.43506573,67851.0,67850.0,0.0008]
["bitfinex","BTCUSD",1717050928626,0.29346479,67851.0,67850.0,0.0008]
["bitfinex","BTCUSD",1717050929101,0.17555979,67851.0,67850.0,0.0777]
["bitfinex","BTCUSD",1717050929321,0.1,67854.0,67850.0,0.0777]
["bitfinex","BTCUSD",1717050929580,0.04360063,67862.0,67850.0,0.01158959]
["bitfinex","BTCUSD",1717050929581,0.25950594,67851.0,67850.0,0.01158959]
["bitfinex","BTCUSD",1717050929840,0.25950594,67851.0,67850.0,0.0008]
["bitfinex","BTCUSD",1717050929841,0.42932388,67851.0,67850.0,0.0008]
["bitfinex","BTCUSD",1717050930044,0.51932388,67851.0,67850.0,0.0008]
["bitfinex","BTCUSD",1717050930264,0.55135583,67851.0,67850.0,0.0008]
["bitfinex","BTCUSD",1717050930473,0.63845358,67851.0,67850.0,0.0008]
["bitfinex","BTCUSD",1717050930696,0.54885583,67851.0,67850.0,0.0008]
["bitfinex","BTCUSD",1717050931384,0.54885583,67851.0,67844.0,0.00027216]
["bitfinex","BTCUSD",1717050931386,0.577915,67845.0,67844.0,0.00027216]
["bitfinex","BTCUSD",1717050931600,1.04311892,67845.0,67844.0,0.00027216]
["bitfinex","BTCUSD",1717050931820,1.24490889,67845.0,67844.0,0.00027216]
["bitfinex","BTCUSD",1717050932035,0.88710591,67845.0,67844.0,0.00027216]
["bitfinex","BTCUSD",1717050932262,0.92992074,67845.0,67844.0,0.00027216]
["bitfinex","BTCUSD",1717050932507,1.01813583,67845.0,67844.0,0.00027216]
["bitfinex","BTCUSD",1717050932731,0.98002056,67845.0,67844.0,0.00027216]
["bitfinex","BTCUSD",1717050932968,0.78531594,67845.0,67844.0,0.00027216]
["bitfinex","BTCUSD",1717050933183,0.44090272,67845.0,67844.0,0.00027216]
["bitfinex","BTCUSD",1717050933627,0.79090272,67845.0,67844.0,0.00027216]
["bitfinex","BTCUSD",1717050933831,0.44090272,67845.0,67844.0,0.00027216]
["bitfinex","BTCUSD",1717050935395,0.44090272,67845.0,67844.0,0.01139784]
["bitfinex","BTCUSD",1717050935640,0.18138678,67845.0,67844.0,0.01139784]
["bitfinex","BTCUSD",1717050935782,0.117912,67847.0,67844.0,0.00027216]
["bitfinex","BTCUSD",1717050936001,0.1,67846.0,67844.0,0.00027216]
["bitfinex","BTCUSD",1717050936204,0.35951494,67846.0,67844.0,0.00027216]
["bitfinex","BTCUSD",1717050936686,0.23028937,67845.0,67844.0,0.00027216]
["bitfinex","BTCUSD",1717050936913,0.33028937,67845.0,67844.0,0.00027216]
["bitfinex","BTCUSD",1717050937109,0.24160094,67845.0,67844.0,0.00027216]
["bitfinex","BTCUSD",1717050937319,0.1,67845.0,67844.0,0.00027216]
["bitfinex","BTCUSD",1717050937531,0.1,67845.0,67844.0,0.00127216]
["bitfinex","BTCUSD",1717050938102,0.006,67846.0,67844.0,0.00027216]
["bitfinex","BTCUSD",1717050938325,0.006,67846.0,67845.0,0.2277]
["bitfinex","BTCUSD",1717050938762,0.006,67846.0,67845.0,0.24884212]
["bitfinex","BTCUSD",1717050938964,0.006,67846.0,67845.0,0.23884212]
["bitfinex","BTCUSD",1717050939177,0.006,67846.0,67845.0,0.24884212]
["bitfinex","BTCUSD",1717050939844,0.006,67846.0,67845.0,0.43884212]
["bitfinex","BTCUSD",1717050940120,0.006,67846.0,67845.0,0.53884212]
["bitfinex","BTCUSD",1717050940341,0.006,67846.0,67845.0,0.85824306]
["bitfinex","BTCUSD",1717050940803,0.42481786,67866.0,67859.0,0.01]
["bitfinex","BTCUSD",1717050941241,0.083,67875.0,67860.0,0.01111817]
["bitfinex","BTCUSD",1717050941472,0.083,67875.0,67857.0,0.2472]
["bitfinex","BTCUSD",1717050941473,0.23649802,67874.0,67862.0,0.01]
["bitfinex","BTCUSD",1717050941693,0.09489708,67873.0,67862.0,0.01]
["bitfinex","BTCUSD",1717050941909,0.14160094,67872.0,67863.0,0.01111469]
["bitfinex","BTCUSD",1717050942127,0.07080298,67864.0,67863.0,0.01111469]
["bitfinex","BTCUSD",1717050942387,0.07080298,67864.0,67845.0,0.1991]
["bitfinex","BTCUSD",1717050942636,0.117897,67856.0,67845.0,0.1991]
["bitfinex","BTCUSD",1717050942853,0.07080298,67857.0,67845.0,0.1991]
["bitfinex","BTCUSD",1717050942854,0.09502131,67855.0,67845.0,0.1991]
["bitfinex","BTCUSD",1717050943069,0.09502131,67856.0,67845.0,0.1621]
["bitfinex","BTCUSD",1717050943491,0.19502131,67856.0,67846.0,0.01112114]
["bitfinex","BTCUSD",1717050943723,0.09502131,67855.0,67846.0,0.01112114]
["bitfinex","BTCUSD",1717050943933,0.21292231,67854.0,67846.0,0.01112114]
["bitfinex","BTCUSD",1717050944153,0.19502131,67853.0,67846.0,0.01112114]
["bitfinex","BTCUSD",1717050944577,0.08788389,67852.0,67846.0,0.01112114]
["bitfinex","BTCUSD",1717050944801,0.08788389,67852.0,67847.0,0.01]
["bitfinex","BTCUSD",1717050945011,0.08788389,67852.0,67846.0,0.18812114]
["bitfinex","BTCUSD",1717050945012,0.08788389,67852.0,67851.0,0.177]
["bitfinex","BTCUSD",1717050945240,0.1,67858.0,67853.0,0.01]
["bitfinex","BTCUSD",1717050945458,0.1,67865.0,67856.0,0.01]
["bitfinex","BTCUSD",1717050945669,0.09120497,67864.0,67856.0,0.187]
["bitfinex","BTCUSD",1717050945878,0.09120497,67864.0,67857.0,0.0111084]
["bitfinex","BTCUSD",1717050946095,0.09120497,67863.0,67859.0,0.01]
["bitfinex","BTCUSD",1717050946317,0.117873,67870.0,67862.0,0.177]
["bitfinex","BTCUSD",1717050946540,0.117873,67870.0,67860.0,0.01110492]
["bitfinex","BTCUSD",1717050946541,0.16378691,67869.0,67860.0,0.01110492]
["bitfinex","BTCUSD",1717050946754,0.117878,67867.0,67863.0,0.01110145]
["bitfinex","BTCUSD",1717050946964,0.09298393,67866.0,67858.0,0.2372]
["bitfinex","BTCUSD",1717050947185,0.09298393,67866.0,67864.0,0.01110029]
["bitfinex","BTCUSD",1717050947406,0.09298393,67866.0,67858.0,0.2372]
["bitfinex","BTCUSD",1717050947868,0.09298393,67866.0,67865.0,0.01109913]
["bitfinex","BTCUSD",1717050948080,0.19298393,67866.0,67858.0,0.2372]
["bitfinex","BTCUSD",1717050948295,0.19298393,67866.0,67865.0,0.01109913]
["bitfinex","BTCUSD",1717050948516,0.19298393,67866.0,67858.0,0.2472]
["bitfinex","BTCUSD",1717050948517,0.19212497,67866.0,67859.0,0.01]
["bitfinex","BTCUSD",1717050948745,0.09212497,67865.0,67859.0,0.01]
["bitfinex","BTCUSD",1717050948969,0.19212497,67865.0,67860.0,0.02110492]
["bitfinex","BTCUSD",1717050949191,0.09212497,67864.0,67860.0,0.01110492]
["bitfinex","BTCUSD",1717050949397,0.19212497,67864.0,67860.0,0.01110492]
["bitfinex","BTCUSD",1717050949618,0.09212497,67863.0,67858.0,0.2372]
["bitfinex","BTCUSD",1717050949838,0.09212497,67863.0,67861.0,0.01110376]
["bitfinex","BTCUSD",1717050950083,0.19212497,67863.0,67859.0,0.01]
["bitfinex","BTCUSD",1717050950298,0.09212497,67862.0,67859.0,0.01]
["bitfinex","BTCUSD",1717050950518,0.19212497,67862.0,67858.0,0.2372]
["bitfinex","BTCUSD",1717050950724,0.19212497,67862.0,67859.0,0.01]
["bitfinex","BTCUSD",1717050950952,0.1,67862.0,67860.0,0.01]
["bitfinex","BTCUSD",1717050951168,0.1,67862.0,67861.0,0.01]
["bitfinex","BTCUSD",1717050951395,0.19198645,67862.0,67861.0,0.01]
["bitfinex","BTCUSD",1717050951599,0.09198645,67862.0,67861.0,0.22942]
["bitfinex","BTCUSD",1717050951806,0.117861,67877.0,67861.0,0.22942]
["bitfinex","BTCUSD",1717050951807,0.117861,67877.0,67867.0,0.01]
["bitfinex","BTCUSD",1717050952021,0.25946194,67877.0,67867.0,0.177]
["bitfinex","BTCUSD",1717050952226,0.09425,67876.0,67867.0,0.177]
["bitfinex","BTCUSD",1717050952436,0.09425,67876.0,67867.0,0.187]
["bitfinex","BTCUSD",1717050952646,0.17205376,67884.0,67867.0,0.187]
["bitfinex","BTCUSD",1717050952647,0.09425,67875.0,67867.0,0.187]
["bitfinex","BTCUSD",1717050952878,0.09425,67874.0,67870.0,0.01]
["bitfinex","BTCUSD",1717050953078,0.09425,67873.0,67868.0,0.01]
["bitfinex","BTCUSD",1717050953512,0.1,67881.0,67871.0,0.01]
["bitfinex","BTCUSD",1717050953513,0.09425,67872.0,67871.0,0.01]
["bitfinex","BTCUSD",1717050953722,0.23585094,67880.0,67871.0,0.01]
["bitfinex","BTCUSD",1717050953930,0.20128683,67879.0,67873.0,0.01]
["bitfinex","BTCUSD",1717050954183,0.20128683,67878.0,67873.0,0.01]
["bitfinex","BTCUSD",1717050954395,0.10128683,67877.0,67873.0,0.01]
["bitfinex","BTCUSD",1717050954603,0.1,67881.0,67873.0,0.01]
["bitfinex","BTCUSD",1717050954604,0.20128683,67876.0,67873.0,0.01]
["bitfinex","BTCUSD",1717050954813,0.07080298,67875.0,67867.0,0.177]
["bitfinex","BTCUSD",1717050955038,0.10128683,67874.0,67867.0,0.177]
["bitfinex","BTCUSD",1717050955285,0.1,67873.0,67867.0,0.177]
["bitfinex","BTCUSD",1717050955535,0.10128683,67872.0,67867.0,0.177]
["bitfinex","BTCUSD",1717050955740,0.1,67871.0,67867.0,0.177]
["bitfinex","BTCUSD",1717050956594,0.1,67871.0,67867.0,0.187]
["bitfinex","BTCUSD",1717050956814,0.1,67879.0,67867.0,0.187]
["bitfinex","BTCUSD",1717050957023,0.10100163,67878.0,67867.0,0.187]
["bitfinex","BTCUSD",1717050957226,0.1,67877.0,67867.0,0.187]
["bitfinex","BTCUSD",1717050957438,0.10100163,67876.0,67868.0,0.01]
["bitfinex","BTCUSD",1717050957612,0.1,67875.0,67867.0,0.177]
["bitfinex","BTCUSD",1717050957813,0.10100163,67874.0,67869.0,0.01106468]
["bitfinex","BTCUSD",1717050958022,0.10100163,67874.0,67869.0,0.01]
["bitfinex","BTCUSD",1717050958226,0.1,67873.0,67870.0,0.01106352]
["bitfinex","BTCUSD",1717050958427,0.1,67873.0,67870.0,0.02106352]
["bitfinex","BTCUSD",1717050958835,0.1,67873.0,67871.0,0.01]
["bitfinex","BTCUSD",1717050958996,0.1,67873.0,67871.0,0.02106236]
["bitfinex","BTCUSD",1717050959408,0.04350172,67881.0,67871.0,0.01106236]
["bitfinex","BTCUSD",1717050959614,0.10271105,67880.0,67869.0,0.01]
["bitfinex","BTCUSD",1717050959826,0.07080298,67877.0,67872.0,0.0110612]
["bitfinex","BTCUSD",1717050960027,0.10271105,67876.0,67867.0,0.187]
["bitfinex","BTCUSD",1717050960240,0.1,67875.0,67873.0,0.01106005]
["bitfinex","BTCUSD",1717050960446,0.10271105,67874.0,67871.0,0.01]
["bitfinex","BTCUSD",1717050960714,0.49562084,67906.0,67880.0,0.01]
["bitfinex","BTCUSD",1717050960715,0.04350172,67881.0,67880.0,0.01]
["bitfinex","BTCUSD",1717050960924,0.036,67884.0,67883.0,0.01]
["bitfinex","BTCUSD",1717050961814,0.036,67884.0,67882.0,0.2477]
["bitfinex","BTCUSD",1717050962439,0.036,67884.0,67882.0,0.2377]
["bitfinex","BTCUSD",1717050962653,0.07080298,67883.0,67879.0,0.2455]
["bitfinex","BTCUSD",1717050962886,0.07080298,67883.0,67875.0,0.1655]
["bitfinex","BTCUSD",1717050962887,0.17080298,67883.0,67875.0,0.1655]
["bitfinex","BTCUSD",1717050963086,0.25945294,67882.0,67871.0,0.1655]
["bitfinex","BTCUSD",1717050963290,0.10111224,67881.0,67871.0,0.1655]
["bitfinex","BTCUSD",1717050963499,0.20111224,67881.0,67871.0,0.1655]
["bitfinex","BTCUSD",1717050963718,0.10111224,67880.0,67869.0,0.08]
["bitfinex","BTCUSD",1717050963931,0.1,67879.0,67869.0,0.08]
["bitfinex","BTCUSD",1717050964141,0.09730615,67878.0,67869.0,0.08]
["bitfinex","BTCUSD",1717050964778,0.07080298,67875.0,67869.0,0.08]
["bitfinex","BTCUSD",1717050964984,0.09730615,67874.0,67865.0,0.1564]
["bitfinex","BTCUSD",1717050965189,0.09730615,67874.0,67860.0,0.177]
["bitfinex","BTCUSD",1717050965190,0.07080298,67868.0,67860.0,0.177]
["bitfinex","BTCUSD",1717050965410,0.07080298,67868.0,67856.0,0.177]
["bitfinex","BTCUSD",1717050965600,0.09376152,67867.0,67856.0,0.177]
["bitfinex","BTCUSD",1717050965821,0.19376152,67867.0,67856.0,0.177]
["bitfinex","BTCUSD",1717050966059,0.09376152,67866.0,67856.0,0.177]
["bitfinex","BTCUSD",1717050966315,0.19376152,67866.0,67856.0,0.177]
["bitfinex","BTCUSD",1717050966569,0.09376152,67865.0,67856.0,0.177]
["bitfinex","BTCUSD",1717050966833,0.19376152,67865.0,67856.0,0.177]
["bitfinex","BTCUSD",1717050967101,0.09376152,67864.0,67856.0,0.177]
["bitfinex","BTCUSD",1717050967342,0.0922171,67863.0,67856.0,0.187]
["bitfinex","BTCUSD",1717050967635,0.0922171,67863.0,67854.0,0.1532]
["bitfinex","BTCUSD",1717050967636,0.1,67863.0,67862.0,0.2]
["bitfinex","BTCUSD",1717050968651,0.1,67874.0,67862.0,0.19]
["bitfinex","BTCUSD",1717050968926,0.07080298,67868.0,67861.0,0.177]
["bitfinex","BTCUSD",1717050969154,0.09144798,67867.0,67861.0,0.177]
["bitfinex","BTCUSD",1717050969395,0.19144798,67867.0,67861.0,0.177]
["bitfinex","BTCUSD",1717050969638,0.09144798,67866.0,67861.0,0.177]
["bitfinex","BTCUSD",1717050969859,0.09144798,67865.0,67861.0,0.177]
["bitfinex","BTCUSD",1717050970089,0.09144798,67864.0,67861.0,0.187]
["bitfinex","BTCUSD",1717050970317,0.09063572,67863.0,67861.0,0.187]
["bitfinex","BTCUSD",1717050970548,0.19063572,67863.0,67861.0,0.187]
["bitfinex","BTCUSD",1717050970796,0.1,67863.0,67861.0,0.187]
["bitfinex","BTCUSD",1717050970997,0.1,67863.0,67862.0,0.2]
["bitfinex","BTCUSD",1717050971611,0.1,67875.0,67866.0,0.01]
["bitfinex","BTCUSD",1717050971820,0.09038399,67874.0,67866.0,0.177]
["bitfinex","BTCUSD",1717050972019,0.09038399,67874.0,67867.0,0.01]
["bitfinex","BTCUSD",1717050972228,0.09038399,67874.0,67870.0,0.0829]
["bitfinex","BTCUSD",1717050972878,0.09038399,67873.0,67872.0,0.01]
["bitfinex","BTCUSD",1717050973087,0.1,67876.0,67873.0,0.01]
["bitfinex","BTCUSD",1717050973327,0.09209726,67875.0,67872.0,0.02211096]
["bitfinex","BTCUSD",1717050973562,0.16290024,67875.0,67874.0,0.01657716]
["bitfinex","BTCUSD",1717050973778,0.26290024,67875.0,67873.0,0.0221047]
["bitfinex","BTCUSD",1717050974002,0.09117567,67874.0,67866.0,0.177]
["bitfinex","BTCUSD",1717050974214,0.22717567,67874.0,67867.0,0.0221186]
["bitfinex","BTCUSD",1717050974469,0.09117567,67873.0,67867.0,0.0221186]
["bitfinex","BTCUSD",1717050974700,0.09117567,67872.0,67867.0,0.0221186]
["bitfinex","BTCUSD",1717050974896,0.09117567,67871.0,67867.0,0.0221186]
["bitfinex","BTCUSD",1717050975108,0.09117567,67870.0,67867.0,0.0221186]
["bitfinex","BTCUSD",1717050975321,0.09117567,67869.0,67867.0,0.0221186]
["bitfinex","BTCUSD",1717050975534,0.09117567,67869.0,67867.0,0.0321186]
["bitfinex","BTCUSD",1717050975535,0.1,67869.0,67867.0,0.0321186]
["bitfinex","BTCUSD",1717050975767,0.1,67869.0,67867.0,0.0221186]
["bitfinex","BTCUSD",1717050976189,0.1,67869.0,67867.0,0.0321186]
["bitfinex","BTCUSD",1717050976691,0.036,67874.0,67867.0,0.0321186]
["bitfinex","BTCUSD",1717050976894,0.1,67880.0,67867.0,0.0321186]
["bitfinex","BTCUSD",1717050976895,0.08845104,67873.0,67867.0,0.0321186]
["bitfinex","BTCUSD",1717050977119,0.08845104,67872.0,67867.0,0.0321186]
["bitfinex","BTCUSD",1717050977320,0.08845104,67872.0,67870.0,0.01]
["bitfinex","BTCUSD",1717050977563,0.025,67875.0,67871.0,0.01]
["bitfinex","BTCUSD",1717050977564,0.1,67874.0,67871.0,0.01]
["bitfinex","BTCUSD",1717050977795,0.0887104,67873.0,67871.0,0.02210829]
["bitfinex","BTCUSD",1717050978010,0.0887104,67873.0,67868.0,0.19]
["bitfinex","BTCUSD",1717050978221,0.0887104,67873.0,67872.0,0.02210597]
["bitfinex","BTCUSD",1717050978490,0.0887104,67873.0,67868.0,0.19]
["bitfinex","BTCUSD",1717050978740,0.1107104,67873.0,67872.0,0.02210597]
["bitfinex","BTCUSD",1717050978949,0.2107104,67873.0,67871.0,0.187]
["bitfinex","BTCUSD",1717050979155,0.1887104,67872.0,67871.0,0.177]
["bitfinex","BTCUSD",1717050979376,0.1887104,67872.0,67871.0,0.4337]
["bitfinex","BTCUSD",1717050980584,0.1,67872.0,67871.0,0.4337]
["bitfinex","BTCUSD",1717050980804,0.09275629,67872.0,67871.0,0.4337]
["bitfinex","BTCUSD",1717050981275,0.022,67873.0,67872.0,0.01]
["bitfinex","BTCUSD",1717050981501,0.022,67873.0,67872.0,0.48750094]
["bitfinex","BTCUSD",1717050981955,0.022,67883.0,67882.0,0.01]
["bitfinex","BTCUSD",1717050982213,0.022,67883.0,67882.0,0.4275]
["bitfinex","BTCUSD",1717050982214,0.11470222,67883.0,67882.0,0.4275]
["bitfinex","BTCUSD",1717050982897,0.11470222,67883.0,67882.0,0.4175]
["bitfinex","BTCUSD",1717050983349,0.11470222,67883.0,67882.0,0.2405]
["bitfinex","BTCUSD",1717050983572,0.11470222,67883.0,67880.0,0.19]
["bitfinex","BTCUSD",1717050983573,0.21470222,67883.0,67880.0,0.19]
["bitfinex","BTCUSD",1717050983793,0.09270222,67882.0,67873.0,0.177]
["bitfinex","BTCUSD",1717050984006,0.122,67883.0,67873.0,0.177]
["bitfinex","BTCUSD",1717050984007,0.09270222,67881.0,67873.0,0.177]
["bitfinex","BTCUSD",1717050984214,0.09270222,67880.0,67873.0,0.177]
["bitfinex","BTCUSD",1717050984435,0.09270222,67879.0,67873.0,0.177]
["bitfinex","BTCUSD",1717050984675,0.07080298,67878.0,67873.0,0.177]
["bitfinex","BTCUSD",1717050984932,0.25852135,67878.0,67869.0,0.0792]
["bitfinex","BTCUSD",1717050985144,0.25852135,67878.0,67867.0,0.01]
["bitfinex","BTCUSD",1717050985145,0.18771837,67877.0,67867.0,0.01]
["bitfinex","BTCUSD",1717050985372,0.04367383,67874.0,67866.0,0.1573]
["bitfinex","BTCUSD",1717050985582,0.1313922,67873.0,67865.0,0.367]
["bitfinex","BTCUSD",1717050985809,0.18771837,67872.0,67865.0,0.367]
["bitfinex","BTCUSD",1717050986022,0.08771837,67871.0,67866.0,0.01]
["bitfinex","BTCUSD",1717050986281,0.18771837,67871.0,67867.0,0.01]
["bitfinex","BTCUSD",1717050986503,0.18771837,67871.0,67865.0,0.367]
["bitfinex","BTCUSD",1717050986504,0.08771837,67870.0,67865.0,0.367]
["bitfinex","BTCUSD",1717050986719,0.04367383,67874.0,67865.0,0.367]
["bitfinex","BTCUSD",1717050986720,0.08771837,67869.0,67868.0,0.02208205]
["bitfinex","BTCUSD",1717050986936,0.08771837,67869.0,67865.0,0.367]
["bitfinex","BTCUSD",1717050987141,0.08771837,67868.0,67865.0,0.367]
["bitfinex","BTCUSD",1717050987552,0.08771837,67867.0,67865.0,0.367]
["bitfinex","BTCUSD",1717050987771,0.14367764,67871.0,67866.0,0.01]
["bitfinex","BTCUSD",1717050988003,0.06551647,67873.0,67871.0,0.01]
["bitfinex","BTCUSD",1717050988004,0.1,67872.0,67871.0,0.01]
["bitfinex","BTCUSD",1717050988208,0.08753984,67872.0,67870.0,0.177]
["bitfinex","BTCUSD",1717050988415,0.08753984,67872.0,67871.0,0.0220751]
["bitfinex","BTCUSD",1717050988624,0.0875423,67872.0,67871.0,0.0220751]
["bitfinex","BTCUSD",1717050989023,0.0875423,67872.0,67871.0,0.1046751]
["bitfinex","BTCUSD",1717050989266,0.0875423,67874.0,67871.0,0.1046751]
["bitfinex","BTCUSD",1717050990510,0.0875423,67874.0,67872.0,0.19]
["bitfinex","BTCUSD",1717050990717,0.0875423,67874.0,67872.0,0.21208206]
["bitfinex","BTCUSD",1717050990927,0.012,67873.0,67872.0,0.21208206]
["bitfinex","BTCUSD",1717050991151,0.0995423,67873.0,67872.0,0.21208206]
["bitfinex","BTCUSD",1717050991328,0.0995423,67873.0,67872.0,0.37848206]
["bitfinex","BTCUSD",1717050991793,0.012,67873.0,67872.0,0.37848206]
["bitfinex","BTCUSD",1717050992984,0.012,67873.0,67872.0,0.36848206]
["bitfinex","BTCUSD",1717050993203,0.012,67873.0,67872.0,0.55548206]
["bitfinex","BTCUSD",1717050994029,0.012,67873.0,67872.0,0.777383]
["bitfinex","BTCUSD",1717050995071,0.012,67873.0,67872.0,0.895251]
["bitfinex","BTCUSD",1717050996334,0.012,67873.0,67872.0,0.767383]
["bitfinex","BTCUSD",1717050996557,0.012,67873.0,67872.0,0.62578206]
["bitfinex","BTCUSD",1717050996987,0.012,67873.0,67872.0,0.21208206]
["bitfinex","BTCUSD",1717050997200,0.0025,67875.0,67872.0,0.21208206]
["bitfinex","BTCUSD",1717050997623,0.08938844,67874.0,67872.0,0.21208206]
["bitfinex","BTCUSD",1717050998036,0.0025,67875.0,67872.0,0.21208206]
["bitfinex","BTCUSD",1717050998455,0.08853769,67874.0,67872.0,0.21208206]
["bitfinex","BTCUSD",1717050998642,0.016,67874.0,67873.0,0.177]
["bitfinex","BTCUSD",1717050998893,0.10453414,67874.0,67873.0,0.1990524]
["bitfinex","BTCUSD",1717050999354,0.14826151,67874.0,67873.0,0.1990524]
["bitfinex","BTCUSD",1717051000282,0.14826151,67874.0,67873.0,0.2090524]
["bitfinex","BTCUSD",1717051000705,0.08853414,67874.0,67873.0,0.2090524]
["bitfinex","BTCUSD",1717051000961,0.0025,67875.0,67874.0,0.01]
["bitfinex","BTCUSD",1717051001191,0.0025,67875.0,67874.0,0.2483]
["bitfinex","BTCUSD",1717051001420,0.0025,67875.0,67874.0,0.27035722]
["bitfinex","BTCUSD",1717051001684,0.08910057,67875.0,67874.0,0.27035722]
["bitfinex","BTCUSD",1717051001897,0.0025,67875.0,67874.0,0.27035722]
["bitfinex","BTCUSD",1717051002132,0.0035,67875.0,67874.0,0.27035722]
["bitfinex","BTCUSD",1717051002592,0.0035,67875.0,67874.0,0.44089318]
["bitfinex","BTCUSD",1717051002814,0.0025,67875.0,67874.0,0.41195816]
["bitfinex","BTCUSD",1717051005500,0.0025,67875.0,67874.0,0.66675816]
["bitfinex","BTCUSD",1717051005985,0.0025,67875.0,67874.0,0.68975816]
["bitfinex","BTCUSD",1717051006934,0.0025,67875.0,67874.0,0.57872955]
["bitfinex","BTCUSD",1717051013584,0.0025,67875.0,67874.0,0.61572955]
["bitfinex","BTCUSD",1717051016152,0.0025,67875.0,67874.0,0.71572955]
["bitfinex","BTCUSD",1717051016590,0.0025,67875.0,67874.0,0.57872955]
["bitfinex","BTCUSD",1717051017028,0.0025,67875.0,67874.0,0.61572955]
["bitfinex","BTCUSD",1717051018547,0.0025,67875.0,67874.0,0.79272955]
["bitfinex","BTCUSD",1717051021493,0.0025,67875.0,67874.0,0.89272955]
["bitfinex","BTCUSD",1717051021709,0.0025,67875.0,67874.0,1.01310279]
["bitfinex","BTCUSD",1717051021923,0.0025,67875.0,67874.0,0.91310279]
["bitfinex","BTCUSD",1717051022564,0.0025,67875.0,67874.0,0.89272955]
["bitfinex","BTCUSD",1717051023894,0.0185,67875.0,67874.0,0.89372955]
["bitfinex","BTCUSD",1717051024316,0.0185,67875.0,67874.0,0.79372955]
["bitfinex","BTCUSD",1717051024533,0.0185,67875.0,67874.0,0.89372955]
["bitfinex","BTCUSD",1717051024756,0.0025,67875.0,67874.0,0.89272955]
["bitfinex","BTCUSD",1717051025805,0.0025,67875.0,67874.0,0.85572955]
["bitfinex","BTCUSD",1717051026421,0.0025,67875.0,67874.0,0.99272955]
["bitfinex","BTCUSD",1717051026631,0.0055,67875.0,67874.0,0.99972955]
["bitfinex","BTCUSD",1717051027255,0.0055,67875.0,67874.0,0.96272955]
["bitfinex","BTCUSD",1717051027693,0.0055,67875.0,67874.0,0.99972955]
["bitfinex","BTCUSD",1717051028108,0.0055,67875.0,67874.0,1.13230205]
["bitfinex","BTCUSD",1717051028317,0.0055,67875.0,67874.0,0.99972955]
["bitfinex","BTCUSD",1717051029456,0.0025,67875.0,67874.0,0.99272955]
["bitfinex","BTCUSD",1717051029684,0.0055,67875.0,67874.0,0.96272955]
["bitfinex","BTCUSD",1717051030116,0.0025,67875.0,67874.0,0.99272955]
["bitfinex","BTCUSD",1717051031048,0.0025,67875.0,67874.0,0.95572955]
["bitfinex","BTCUSD",1717051031254,0.0025,67875.0,67874.0,0.99272955]
["bitfinex","BTCUSD",1717051031921,0.022,67883.0,67882.0,0.672651]
["bitfinex","BTCUSD",1717051032096,0.022,67883.0,67882.0,1.17675194]
["bitfinex","BTCUSD",1717051032300,0.022,67883.0,67882.0,1.18800425]
["bitfinex","BTCUSD",1717051032750,0.022,67883.0,67882.0,1.27080425]
["bitfinex","BTCUSD",1717051032973,0.022,67883.0,67882.0,1.39788468]
["bitfinex","BTCUSD",1717051033824,0.022,67883.0,67882.0,1.43488468]
["bitfinex","BTCUSD",1717051034869,0.022,67883.0,67882.0,1.39788468]
["bitfinex","BTCUSD",1717051035809,0.022,67883.0,67882.0,0.61550425]
["bitfinex","BTCUSD",1717051036010,0.022,67883.0,67882.0,0.20125231]
["bitfinex","BTCUSD",1717051036462,0.2602,67883.0,67882.0,0.01125231]
["bitfinex","BTCUSD",1717051036759,0.44086658,67883.0,67882.0,0.01125231]
["bitfinex","BTCUSD",1717051036984,0.117854,67881.0,67874.0,0.02]
["bitfinex","BTCUSD",1717051037258,0.30460298,67875.0,67874.0,0.02]
["bitfinex","BTCUSD",1717051037463,0.54585286,67875.0,67874.0,0.02]
["bitfinex","BTCUSD",1717051037693,0.53655701,67875.0,67874.0,0.02]
["bitfinex","BTCUSD",1717051039254,0.68815795,67875.0,67874.0,0.02]
["bitfinex","BTCUSD",1717051039711,0.68815795,67875.0,67850.0,0.1548]
["bitfinex","BTCUSD",1717051039712,0.0718,67861.0,67848.0,0.19]
["bitfinex","BTCUSD",1717051039935,0.0718,67861.0,67844.0,0.00027216]
["bitfinex","BTCUSD",1717051039936,0.04367963,67856.0,67844.0,0.00027216]
["bitfinex","BTCUSD",1717051040150,0.04367963,67853.0,67849.0,0.01025283]
["bitfinex","BTCUSD",1717051040368,0.04367963,67853.0,67847.0,0.19]
["bitfinex","BTCUSD",1717051040597,0.1,67854.0,67847.0,0.19]
["bitfinex","BTCUSD",1717051040598,0.1,67854.0,67848.0,0.01]
["bitfinex","BTCUSD",1717051041026,0.1,67854.0,67849.0,0.01025283]
["bitfinex","BTCUSD",1717051041233,0.1,67854.0,67849.0,0.02025283]
["bitfinex","BTCUSD",1717051041434,0.23091945,67860.0,67850.0,0.01]
["bitfinex","BTCUSD",1717051041435,0.1,67859.0,67850.0,0.01]
["bitfinex","BTCUSD",1717051041891,0.01,67857.0,67844.0,0.00027216]
["bitfinex","BTCUSD",1717051042110,0.01,67856.0,67844.0,0.00027216]
["bitfinex","BTCUSD",1717051042319,0.079,67853.0,67845.0,0.01025746]
["bitfinex","BTCUSD",1717051042743,0.1521,67849.0,67845.0,0.01025746]
["bitfinex","BTCUSD",1717051042957,0.117914,67846.0,67845.0,0.01025746]
["bitfinex","BTCUSD",1717051043213,0.04367963,67846.0,67844.0,0.00027216]
["bitfinex","BTCUSD",1717051043425,0.1521,67849.0,67844.0,0.00027216]
["bitfinex","BTCUSD",1717051043872,0.19577963,67849.0,67844.0,0.00027216]
["bitfinex","BTCUSD",1717051044086,0.1,67848.0,67844.0,0.00027216]
["bitfinex","BTCUSD",1717051044574,0.1,67848.0,67845.0,0.01030943]
["bitfinex","BTCUSD",1717051045452,0.4487,67859.0,67854.0,0.19]
["bitfinex","BTCUSD",1717051045683,0.4487,67859.0,67858.0,0.187]
["bitfinex","BTCUSD",1717051046119,0.4487,67871.0,67865.0,0.01]
["bitfinex","BTCUSD",1717051046337,1.29257963,67873.0,67870.0,0.187]
["bitfinex","BTCUSD",1717051046338,1.2489,67873.0,67870.0,0.187]
["bitfinex","BTCUSD",1717051046773,1.2489,67873.0,67870.0,0.177]
["bitfinex","BTCUSD",1717051046975,1.2489,67873.0,67871.0,0.01031586]
["bitfinex","BTCUSD",1717051047427,1.2489,67873.0,67872.0,0.2]
["bitfinex","BTCUSD",1717051047648,0.4487,67880.0,67879.0,0.01]
["bitfinex","BTCUSD",1717051047874,0.022,67883.0,67882.0,0.01]
["bitfinex","BTCUSD",1717051048302,0.022,67883.0,67882.0,0.02028796]
["bitfinex","BTCUSD",1717051048511,0.022,67883.0,67882.0,0.01]
["bitfinex","BTCUSD",1717051048728,0.022,67883.0,67882.0,0.02028796]
["bitfinex","BTCUSD",1717051048943,0.022,67883.0,67882.0,0.01]
["bitfinex","BTCUSD",1717051049168,0.022,67883.0,67882.0,0.01028796]
["bitfinex","BTCUSD",1717051049387,0.022,67883.0,67879.0,0.367]
["bitfinex","BTCUSD",1717051049626,0.022,67883.0,67882.0,0.0102783]
["bitfinex","BTCUSD",1717051049835,0.022,67883.0,67872.0,0.19]
["bitfinex","BTCUSD",1717051049836,0.022,67883.0,67875.0,0.177]
["bitfinex","BTCUSD",1717051050049,0.022,67883.0,67882.0,0.0102783]
["bitfinex","BTCUSD",1717051050296,0.0828,67882.0,67865.0,0.19]
["bitfinex","BTCUSD",1717051050544,0.0828,67882.0,67865.0,0.377]
["bitfinex","BTCUSD",1717051050764,0.1651,67881.0,67868.0,0.01]
["bitfinex","BTCUSD",1717051050970,0.1,67880.0,67868.0,0.01]
["bitfinex","BTCUSD",1717051051207,0.1,67880.0,67871.0,0.177]
["bitfinex","BTCUSD",1717051051460,0.1,67880.0,67877.0,0.177]
["bitfinex","BTCUSD",1717051051692,0.1,67880.0,67879.0,0.2]
["bitfinex","BTCUSD",1717051051907,0.022,67883.0,67881.0,0.01]
["bitfinex","BTCUSD",1717051052152,0.022,67883.0,67882.0,0.19289206]
["bitfinex","BTCUSD",1717051052381,0.022,67883.0,67882.0,0.19728184]
["bitfinex","BTCUSD",1717051053067,0.022,67883.0,67882.0,0.18728184]
["bitfinex","BTCUSD",1717051053463,0.022,67883.0,67882.0,0.19728184]
["bitfinex","BTCUSD",1717051053731,0.022,67883.0,67882.0,0.23601002]
["bitfinex","BTCUSD",1717051053948,0.022,67883.0,67882.0,0.33601002]
["bitfinex","BTCUSD",1717051054363,0.022,67883.0,67882.0,0.29728184]
["bitfinex","BTCUSD",1717051054794,0.022,67883.0,67882.0,0.19728184]
["bitfinex","BTCUSD",1717051055412,0.022,67883.0,67882.0,0.33888278]
["bitfinex","BTCUSD",1717051056246,0.022,67883.0,67882.0,0.43888278]
["bitfinex","BTCUSD",1717051057279,0.022,67883.0,67882.0,0.33888278]
["bitfinex","BTCUSD",1717051057486,0.022,67883.0,67882.0,0.43888278]
["bitfinex","BTCUSD",1717051057906,0.022,67883.0,67882.0,0.69383646]
["bitfinex","BTCUSD",1717051058118,0.022,67883.0,67882.0,0.71668278]
["bitfinex","BTCUSD",1717051062011,0.022,67883.0,67882.0,0.96212278]
["bitfinex","BTCUSD",1717051067835,0.022,67883.0,67882.0,0.61668278]
["bitfinex","BTCUSD",1717051068572,0.022,67883.0,67882.0,0.18728184]
["bitfinex","BTCUSD",1717051068766,0.022,67883.0,67882.0,0.02028184]
["bitfinex","BTCUSD",1717051068978,0.022,67883.0,67882.0,0.19728184]
["bitfinex","BTCUSD",1717051069138,0.022,67883.0,67882.0,0.18728184]
["bitfinex","BTCUSD",1717051069550,0.022,67883.0,67882.0,0.19728184]
["bitfinex","BTCUSD",1717051069905,0.022,67883.0,67882.0,0.55789096]
["bitfinex","BTCUSD",1717051070311,0.022,67883.0,67882.0,0.65789096]
["bitfinex","BTCUSD",1717051070984,0.022,67883.0,67882.0,0.75789096]
["bitfinex","BTCUSD",1717051071177,0.022,67883.0,67882.0,0.93609096]
["bitfinex","BTCUSD",1717051074068,0.022,67883.0,67882.0,0.87188278]
["bitfinex","BTCUSD",1717051077219,0.022,67883.0,67882.0,0.96012278]
["bitfinex","BTCUSD",1717051077631,0.022,67883.0,67882.0,0.86012278]
["bitfinex","BTCUSD",1717051077960,0.022,67883.0,67882.0,0.96012278]
["bitfinex","BTCUSD",1717051078407,0.022,67883.0,67882.0,0.70492278]
["bitfinex","BTCUSD",1717051078626,0.022,67883.0,67882.0,0.80492278]
["bitfinex","BTCUSD",1717051080124,0.022,67883.0,67882.0,0.70492278]
["bitfinex","BTCUSD",1717051080547,0.022,67883.0,67882.0,0.91620026]
["bitfinex","BTCUSD",1717051080792,0.022,67883.0,67882.0,1.08060026]
["bitfinex","BTCUSD",1717051084905,0.022,67883.0,67882.0,1.22037334]
["bitfinex","BTCUSD",1717051085315,0.022,67883.0,67882.0,1.08060026]
["bitfinex","BTCUSD",1717051086168,0.022,67883.0,67882.0,1.22104315]
["bitfinex","BTCUSD",1717051087348,0.022,67883.0,67882.0,1.10976567]
["bitfinex","BTCUSD",1717051087582,0.022,67883.0,67882.0,0.84536567]
["bitfinex","BTCUSD",1717051087792,0.022,67883.0,67882.0,0.70492278]
["bitfinex","BTCUSD",1717051088429,0.025,67883.0,67882.0,0.73392278]
["bitfinex","BTCUSD",1717051088816,0.025,67883.0,67882.0,0.84991479]
["bitfinex","BTCUSD",1717051090103,0.025,67883.0,67882.0,0.83392278]
["bitfinex","BTCUSD",1717051092068,0.025,67883.0,67882.0,0.90472576]
["bitfinex","BTCUSD",1717051092315,0.025,67883.0,67882.0,1.05872576]
["bitfinex","BTCUSD",1717051092765,0.025,67883.0,67882.0,1.20129096]
["bitfinex","BTCUSD",1717051093416,0.025,67883.0,67882.0,1.13048798]
["bitfinex","BTCUSD",1717051093655,0.025,67883.0,67882.0,1.27209393]
["bitfinex","BTCUSD",1717051094584,0.025,67883.0,67882.0,1.27152898]
["bitfinex","BTCUSD",1717051095867,0.025,67883.0,67882.0,1.12952873]
["bitfinex","BTCUSD",1717051096316,0.025,67883.0,67882.0,1.27031251]
["bitfinex","BTCUSD",1717051100505,0.025,67883.0,67882.0,1.12952873]
["bitfinex","BTCUSD",1717051100708,0.4487,67892.0,67891.0,0.672635]
["bitfinex","BTCUSD",1717051100917,0.0857,67899.0,67898.0,0.2]
["bitfinex","BTCUSD",1717051101132,0.0857,67899.0,67898.0,0.89122394]
["bitfinex","BTCUSD",1717051101133,0.0025,67899.0,67898.0,0.89122394]
["bitfinex","BTCUSD",1717051101338,0.0025,67899.0,67898.0,0.92452209]
["bitfinex","BTCUSD",1717051101743,0.0025,67899.0,67898.0,1.02452209]
["bitfinex","BTCUSD",1717051103005,0.0025,67899.0,67898.0,1.20152209]
["bitfinex","BTCUSD",1717051103407,0.0025,67899.0,67898.0,1.02452209]
["bitfinex","BTCUSD",1717051104020,0.0025,67899.0,67898.0,1.11276209]
["bitfinex","BTCUSD",1717051104217,0.0025,67899.0,67898.0,1.4010383]
["bitfinex","BTCUSD",1717051105150,0.0025,67899.0,67898.0,1.2240383]
["bitfinex","BTCUSD",1717051106097,0.0025,67899.0,67898.0,1.2610383]
["bitfinex","BTCUSD",1717051106755,0.0045,67899.0,67898.0,1.2960383]
["bitfinex","BTCUSD",1717051107164,0.0045,67899.0,67898.0,1.2590383]
["bitfinex","BTCUSD",1717051108985,0.01,67927.0,67898.0,1.2590383]
["bitfinex","BTCUSD",1717051108986,0.13123791,67929.0,67926.0,0.19]
["bitfinex","BTCUSD",1717051109182,0.13123791,67929.0,67914.0,0.23559]
["bitfinex","BTCUSD",1717051109183,0.4487,67960.0,67940.0,0.53304]
["bitfinex","BTCUSD",1717051109184,0.10934775,67941.0,67940.0,0.53304]
["bitfinex","BTCUSD",1717051109391,0.16199705,67959.0,67946.0,0.2648]
["bitfinex","BTCUSD",1717051109392,0.08751402,67952.0,67946.0,0.2648]
["bitfinex","BTCUSD",1717051109587,0.08751402,67957.0,67951.0,0.3448]
["bitfinex","BTCUSD",1717051109970,0.1563,67959.0,67951.0,0.3448]
["bitfinex","BTCUSD",1717051109971,0.1563,67959.0,67954.0,0.177]
["bitfinex","BTCUSD",1717051110173,0.1563,67959.0,67951.0,0.19]
["bitfinex","BTCUSD",1717051110174,0.1563,67959.0,67953.0,0.177]
["bitfinex","BTCUSD",1717051110394,0.1563,67959.0,67955.0,0.00908455]
["bitfinex","BTCUSD",1717051110612,0.1563,67959.0,67954.0,0.00908554]
["bitfinex","BTCUSD",1717051111031,0.1563,67959.0,67955.0,0.01059865]
["bitfinex","BTCUSD",1717051111443,0.1563,67959.0,67956.0,0.00906528]
["bitfinex","BTCUSD",1717051111653,0.1563,67959.0,67953.0,0.196]
["bitfinex","BTCUSD",1717051111858,0.1563,67959.0,67957.0,0.010575]
["bitfinex","BTCUSD",1717051112065,0.1563,67959.0,67953.0,0.196]
["bitfinex","BTCUSD",1717051112270,0.1563,67959.0,67958.0,0.01057385]
["bitfinex","BTCUSD",1717051112475,0.1563,67959.0,67953.0,0.196]
["bitfinex","BTCUSD",1717051112688,0.1563,67959.0,67958.0,0.01057385]
["bitfinex","BTCUSD",1717051112901,0.1563,67959.0,67953.0,0.196]
["bitfinex","BTCUSD",1717051112902,0.2563,67959.0,67953.0,0.196]
["bitfinex","BTCUSD",1717051113156,0.1,67958.0,67953.0,0.196]
["bitfinex","BTCUSD",1717051113767,0.1,67958.0,67954.0,0.001]
["bitfinex","BTCUSD",1717051114084,0.1,67958.0,67953.0,0.206]
["bitfinex","BTCUSD",1717051114270,0.1,67958.0,67956.0,0.01]
["bitfinex","BTCUSD",1717051114543,0.1563,67959.0,67958.0,0.2]
["bitfinex","BTCUSD",1717051114757,0.1563,67959.0,67958.0,0.34160094]
["bitfinex","BTCUSD",1717051114980,0.1563,67959.0,67958.0,0.42481103]
["bitfinex","BTCUSD",1717051115198,0.2366,67964.0,67961.0,0.01]
["bitfinex","BTCUSD",1717051115423,0.2366,67964.0,67963.0,0.187]
["bitfinex","BTCUSD",1717051115639,0.2366,67964.0,67963.0,0.40426204]
["bitfinex","BTCUSD",1717051115885,0.2366,67964.0,67963.0,0.39426204]
["bitfinex","BTCUSD",1717051116327,0.4487,67976.0,67971.0,0.19]
["bitfinex","BTCUSD",1717051116576,0.1595,67974.0,67972.0,0.14748534]
["bitfinex","BTCUSD",1717051116853,0.1595,67974.0,67971.0,0.19]
["bitfinex","BTCUSD",1717051118209,0.1,67973.0,67971.0,0.19]
["bitfinex","BTCUSD",1717051120992,0.1,67973.0,67972.0,0.14748539]
["bitfinex","BTCUSD",1717051121240,0.1,67973.0,67972.0,0.14160094]
["bitfinex","BTCUSD",1717051121658,0.1,67973.0,67972.0,0.15210505]
["bitfinex","BTCUSD",1717051121879,0.1,67973.0,67972.0,0.20501556]
["bitfinex","BTCUSD",1717051122303,0.1,67973.0,67972.0,0.15210505]
["bitfinex","BTCUSD",1717051122753,0.1,67973.0,67972.0,0.18910505]
["bitfinex","BTCUSD",1717051125374,0.1783,67973.0,67972.0,0.04750411]
["bitfinex","BTCUSD",1717051126050,0.1783,67973.0,67972.0,0.037]
["bitfinex","BTCUSD",1717051126698,0.41470298,67973.0,67972.0,0.037]
["bitfinex","BTCUSD",1717051126915,0.42470298,67973.0,67972.0,0.037]
["bitfinex","BTCUSD",1717051127138,0.42470298,67973.0,67971.0,0.037]
["bitfinex","BTCUSD",1717051127139,0.01,67972.0,67971.0,0.037]
["bitfinex","BTCUSD",1717051127379,0.2216,67972.0,67971.0,0.037]
["bitfinex","BTCUSD",1717051127849,0.3216,67972.0,67971.0,0.037]
["bitfinex","BTCUSD",1717051128546,0.2541,67963.0,67948.0,0.19]
["bitfinex","BTCUSD",1717051128777,0.24160094,67972.0,67948.0,0.19]
["bitfinex","BTCUSD",1717051128778,0.1727,67959.0,67949.0,0.019]
["bitfinex","BTCUSD",1717051128986,0.1627,67957.0,67949.0,0.02951625]
["bitfinex","BTCUSD",1717051129194,0.1,67956.0,67948.0,0.19]
["bitfinex","BTCUSD",1717051129636,0.1,67956.0,67949.0,0.01051625]
["bitfinex","BTCUSD",1717051129855,0.1,67956.0,67949.0,0.03056788]
["bitfinex","BTCUSD",1717051130294,0.1,67956.0,67949.0,0.01051625]
["bitfinex","BTCUSD",1717051132650,0.1,67956.0,67955.0,0.19]
["bitfinex","BTCUSD",1717051133110,0.1649,67962.0,67956.0,0.01]
["bitfinex","BTCUSD",1717051133386,0.1,67961.0,67957.0,0.03521171]
["bitfinex","BTCUSD",1717051133616,0.1,67961.0,67957.0,0.04572553]
["bitfinex","BTCUSD",1717051134758,0.1,67961.0,67957.0,0.05572553]
["bitfinex","BTCUSD",1717051135201,0.1,67961.0,67958.0,0.01]
["bitfinex","BTCUSD",1717051135427,0.112,67961.0,67959.0,0.02986632]
["bitfinex","BTCUSD",1717051135654,0.112,67961.0,67959.0,0.01051151]
["bitfinex","BTCUSD",1717051135873,0.112,67961.0,67955.0,0.50860094]
["bitfinex","BTCUSD",1717051135874,0.118,67961.0,67957.0,0.002]
["bitfinex","BTCUSD",1717051136107,0.118,67961.0,67960.0,0.01051036]
["bitfinex","BTCUSD",1717051136323,0.118,67961.0,67957.0,0.002]
["bitfinex","BTCUSD",1717051136563,0.112,67961.0,67960.0,0.01051036]
["bitfinex","BTCUSD",1717051136802,0.01,67957.0,67945.0,0.19]
["bitfinex","BTCUSD",1717051137015,0.01,67956.0,67945.0,0.19]
["bitfinex","BTCUSD",1717051137487,0.01,67957.0,67945.0,0.19]
["bitfinex","BTCUSD",1717051137697,0.1,67958.0,67945.0,0.19]
["bitfinex","BTCUSD",1717051137907,0.11,67958.0,67945.0,0.19]
["bitfinex","BTCUSD",1717051138139,0.117723,67956.0,67945.0,0.19]
["bitfinex","BTCUSD",1717051138347,0.1,67955.0,67945.0,0.19]
["bitfinex","BTCUSD",1717051138588,0.1,67955.0,67946.0,0.01051824]
["bitfinex","BTCUSD",1717051139908,0.11,67955.0,67946.0,0.01051824]
["bitfinex","BTCUSD",1717051140129,0.1,67955.0,67946.0,0.01051824]
["bitfinex","BTCUSD",1717051140345,0.1,67955.0,67938.0,0.177]
["bitfinex","BTCUSD",1717051140562,0.1,67955.0,67940.0,0.19]
["bitfinex","BTCUSD",1717051140783,0.1,67955.0,67941.0,0.14160094]
["bitfinex","BTCUSD",1717051141023,0.1,67955.0,67941.0,0.15212496]
["bitfinex","BTCUSD",1717051141261,0.1627,67959.0,67943.0,0.177]
["bitfinex","BTCUSD",1717051141262,0.1,67958.0,67943.0,0.177]
["bitfinex","BTCUSD",1717051141481,0.006,67955.0,67946.0,0.012]
["bitfinex","BTCUSD",1717051141705,0.007,67955.0,67946.0,0.004]
["bitfinex","BTCUSD",1717051141925,0.007,67955.0,67947.0,0.01052745]
["bitfinex","BTCUSD",1717051144536,0.008,67955.0,67947.0,0.01052745]
["bitfinex","BTCUSD",1717051144746,0.002,67955.0,67947.0,0.01052745]
["bitfinex","BTCUSD",1717051145020,0.117736,67949.0,67947.0,0.01052745]
["bitfinex","BTCUSD",1717051145246,0.117738,67947.0,67946.0,0.002]
["bitfinex","BTCUSD",1717051145468,0.210538,67947.0,67946.0,0.002]
["bitfinex","BTCUSD",1717051145678,0.310538,67947.0,67946.0,0.002]
["bitfinex","BTCUSD",1717051146575,0.300538,67947.0,67946.0,0.002]
["bitfinex","BTCUSD",1717051147020,0.310538,67947.0,67946.0,0.002]
["bitfinex","BTCUSD",1717051147261,0.39521474,67947.0,67946.0,0.002]
["bitfinex","BTCUSD",1717051148822,0.40921474,67947.0,67946.0,0.003]
["bitfinex","BTCUSD",1717051149037,0.41921474,67947.0,67946.0,0.003]
["bitfinex","BTCUSD",1717051150790,0.56081568,67947.0,67946.0,0.003]
["bitfinex","BTCUSD",1717051150994,0.71941568,67947.0,67946.0,0.003]
["bitfinex","BTCUSD",1717051151457,0.71941568,67947.0,67946.0,0.001]
["bitfinex","BTCUSD",1717051152554,0.70941568,67947.0,67946.0,0.001]
["bitfinex","BTCUSD",1717051152758,0.57781474,67947.0,67946.0,0.001]
["bitfinex","BTCUSD",1717051152975,0.34741474,67947.0,67946.0,0.001]
["bitfinex","BTCUSD",1717051154053,0.35741474,67947.0,67946.0,0.001]
["bitfinex","BTCUSD",1717051154484,0.43891474,67947.0,67946.0,0.001]
["bitfinex","BTCUSD",1717051154904,0.42891474,67947.0,67946.0,0.001]
["bitfinex","BTCUSD",1717051155129,0.43891474,67947.0,67946.0,0.001]
["bitfinex","BTCUSD",1717051155341,0.117749,67942.0,67929.0,0.2265]
["bitfinex","BTCUSD",1717051155558,0.117749,67941.0,67930.0,0.21743094]
["bitfinex","BTCUSD",1717051155774,0.117749,67941.0,67930.0,0.22711488]
["bitfinex","BTCUSD",1717051155979,0.157,67947.0,67931.0,0.06436149]
["bitfinex","BTCUSD",1717051156228,0.117743,67945.0,67932.0,0.14160094]
["bitfinex","BTCUSD",1717051156465,0.1882644,67944.0,67932.0,0.15128257]
["bitfinex","BTCUSD",1717051156676,0.1882644,67944.0,67932.0,0.21953813]
["bitfinex","BTCUSD",1717051156677,0.0882644,67943.0,67932.0,0.21953813]
["bitfinex","BTCUSD",1717051157111,0.001,67941.0,67932.0,0.21953813]
["bitfinex","BTCUSD",1717051157321,0.001,67941.0,67933.0,0.01]
["bitfinex","BTCUSD",1717051157808,0.001,67941.0,67934.0,0.0096945]
["bitfinex","BTCUSD",1717051158487,0.001,67941.0,67932.0,0.2098565]
["bitfinex","BTCUSD",1717051158719,0.001,67941.0,67935.0,0.00969079]
["bitfinex","BTCUSD",1717051158946,0.001,67941.0,67932.0,0.2098565]
["bitfinex","BTCUSD",1717051158947,0.001,67941.0,67936.0,0.37440094]
["bitfinex","BTCUSD",1717051159173,0.001,67941.0,67936.0,0.56109143]
["bitfinex","BTCUSD",1717051160026,0.027,67942.0,67936.0,0.56109143]
["bitfinex","BTCUSD",1717051160995,0.217738,67947.0,67936.0,0.56109143]
["bitfinex","BTCUSD",1717051161234,0.037,67944.0,67937.0,0.09785271]
["bitfinex","BTCUSD",1717051161463,0.037,67944.0,67938.0,0.14160094]
["bitfinex","BTCUSD",1717051161464,0.08871895,67943.0,67938.0,0.14160094]
["bitfinex","BTCUSD",1717051161684,0.18871895,67943.0,67938.0,0.14160094]
["bitfinex","BTCUSD",1717051161900,0.08871895,67942.0,67939.0,0.00968592]
["bitfinex","BTCUSD",1717051162123,0.08871895,67942.0,67939.0,0.15128686]
["bitfinex","BTCUSD",1717051162565,0.08871895,67942.0,67940.0,0.01]
["bitfinex","BTCUSD",1717051162793,0.274829,67953.0,67940.0,0.01]
["bitfinex","BTCUSD",1717051162794,0.001,67941.0,67940.0,0.01]
["bitfinex","BTCUSD",1717051163009,0.001,67941.0,67940.0,0.32860094]
["bitfinex","BTCUSD",1717051163237,0.001,67941.0,67940.0,0.33448792]
["bitfinex","BTCUSD",1717051163475,0.1,67947.0,67944.0,0.01]
["bitfinex","BTCUSD",1717051163688,0.1,67947.0,67944.0,0.15160094]
["bitfinex","BTCUSD",1717051163909,0.07080298,67957.0,67945.0,0.01]
["bitfinex","BTCUSD",1717051164160,0.08621888,67956.0,67946.0,0.1592]
["bitfinex","BTCUSD",1717051164366,0.08621888,67956.0,67946.0,0.21554207]
["bitfinex","BTCUSD",1717051164987,0.08621888,67956.0,67947.0,0.14160094]
["bitfinex","BTCUSD",1717051165227,0.08621888,67955.0,67947.0,0.32860094]
["bitfinex","BTCUSD",1717051165430,0.08621888,67955.0,67948.0,0.0879643]
["bitfinex","BTCUSD",1717051165635,0.1,67957.0,67949.0,0.15160094]
["bitfinex","BTCUSD",1717051165833,0.0842568,67956.0,67950.0,0.0787]
["bitfinex","BTCUSD",1717051166056,0.1212568,67956.0,67951.0,0.23068167]
["bitfinex","BTCUSD",1717051166264,0.1842568,67955.0,67951.0,0.23068167]
["bitfinex","BTCUSD",1717051166539,0.0842568,67955.0,67951.0,0.23068167]
["bitfinex","BTCUSD",1717051166777,0.1842568,67955.0,67951.0,0.23068167]
["bitfinex","BTCUSD",1717051166953,0.1,67955.0,67951.0,0.23068167]
["bitfinex","BTCUSD",1717051167156,0.1,67955.0,67951.0,0.14160094]
["bitfinex","BTCUSD",1717051167361,0.08438693,67954.0,67951.0,0.14160094]
["bitfinex","BTCUSD",1717051168354,0.08438693,67954.0,67952.0,0.01928099]
["bitfinex","BTCUSD",1717051169312,0.08438693,67953.0,67952.0,0.01928099]
["bitfinex","BTCUSD",1717051169647,0.08438693,67953.0,67948.0,0.19]
["bitfinex","BTCUSD",1717051169849,0.034,67955.0,67952.0,0.01928099]
["bitfinex","BTCUSD",1717051170056,0.111,67956.0,67948.0,0.19]
["bitfinex","BTCUSD",1717051170291,0.08363685,67955.0,67953.0,0.01927868]
["bitfinex","BTCUSD",1717051170486,0.08363685,67954.0,67948.0,0.19]
["bitfinex","BTCUSD",1717051170708,0.08363685,67953.0,67952.0,0.003]
["bitfinex","BTCUSD",1717051170910,0.24803685,67953.0,67952.0,0.003]
["bitfinex","BTCUSD",1717051171696,0.25803685,67953.0,67952.0,0.003]
["bitfinex","BTCUSD",1717051171925,0.35803685,67953.0,67952.0,0.003]
["bitfinex","BTCUSD",1717051173431,0.117734,67950.0,67934.0,0.4293]
["bitfinex","BTCUSD",1717051173633,0.18363685,67949.0,67935.0,0.15160094]
["bitfinex","BTCUSD",1717051173804,0.217736,67949.0,67948.0,0.003]
["bitfinex","BTCUSD",1717051174445,0.30156944,67949.0,67936.0,0.177]
["bitfinex","BTCUSD",1717051174702,0.217736,67949.0,67937.0,0.14160094]
["bitfinex","BTCUSD",1717051177475,0.07080298,67947.0,67937.0,0.001]
["bitfinex","BTCUSD",1717051177702,0.117742,67945.0,67937.0,0.001]
["bitfinex","BTCUSD",1717051178524,0.117742,67945.0,67934.0,0.2653]
["bitfinex","BTCUSD",1717051178692,0.1,67952.0,67934.0,0.2653]
["bitfinex","BTCUSD",1717051178693,0.117732,67951.0,67934.0,0.2653]
["bitfinex","BTCUSD",1717051178895,0.007,67947.0,67937.0,0.001]
["bitfinex","BTCUSD",1717051179458,0.107,67947.0,67937.0,0.001]
["bitfinex","BTCUSD",1717051180465,0.107,67947.0,67938.0,0.01934161]
["bitfinex","BTCUSD",1717051180827,0.1,67947.0,67934.0,0.2653]
["bitfinex","BTCUSD",1717051181028,0.1,67947.0,67935.0,0.01934854]
["bitfinex","BTCUSD",1717051181236,0.019,67945.0,67937.0,0.001]
["bitfinex","BTCUSD",1717051181640,0.019,67945.0,67938.0,0.01934161]
["bitfinex","BTCUSD",1717051182037,0.11,67947.0,67934.0,0.2653]
["bitfinex","BTCUSD",1717051182242,0.01,67946.0,67934.0,0.2653]
["bitfinex","BTCUSD",1717051182480,0.11774,67946.0,67935.0,0.01934854]
["bitfinex","BTCUSD",1717051182678,0.12774,67946.0,67935.0,0.01934854]
["bitfinex","BTCUSD",1717051182838,0.11774,67946.0,67935.0,0.01934854]
["bitfinex","BTCUSD",1717051185218,0.021,67945.0,67938.0,0.002]
["bitfinex","BTCUSD",1717051185427,0.021,67945.0,67939.0,0.37820094]
["bitfinex","BTCUSD",1717051185611,0.1,67951.0,67939.0,0.39754265]
["bitfinex","BTCUSD",1717051185836,0.08325852,67950.0,67939.0,0.39754265]
["bitfinex","BTCUSD",1717051186403,0.025,67946.0,67939.0,0.39754265]
["bitfinex","BTCUSD",1717051188591,0.1,67951.0,67939.0,0.39754265]
["bitfinex","BTCUSD",1717051188796,0.08178448,67950.0,67939.0,0.39954265]
["bitfinex","BTCUSD",1717051188999,0.11778448,67950.0,67939.0,0.39954265]
["bitfinex","BTCUSD",1717051189197,0.08178448,67949.0,67939.0,0.39954265]
["bitfinex","BTCUSD",1717051189328,0.08178448,67949.0,67939.0,0.16094265]
["bitfinex","BTCUSD",1717051189751,0.025,67946.0,67939.0,0.16294265]
["bitfinex","BTCUSD",1717051190340,0.14379771,67951.0,67940.0,0.0821]
["bitfinex","BTCUSD",1717051190588,0.08264078,67950.0,67940.0,0.10143054]
["bitfinex","BTCUSD",1717051191022,0.08264078,67950.0,67940.0,0.26453054]
["bitfinex","BTCUSD",1717051191962,0.08080298,67947.0,67940.0,0.01933054]
["bitfinex","BTCUSD",1717051192200,0.08080298,67947.0,67929.0,0.19]
["bitfinex","BTCUSD",1717051192201,0.2319,67945.0,67929.0,0.19]
["bitfinex","BTCUSD",1717051192410,0.08264078,67944.0,67930.0,0.14160094]
["bitfinex","BTCUSD",1717051192635,0.08264078,67943.0,67939.0,0.002]
["bitfinex","BTCUSD",1717051192997,0.1,67944.0,67939.0,0.002]
["bitfinex","BTCUSD",1717051193207,0.1,67944.0,67930.0,0.14160094]
["bitfinex","BTCUSD",1717051193208,0.08077007,67943.0,67930.0,0.14160094]
["bitfinex","BTCUSD",1717051193615,0.08077007,67943.0,67931.0,0.019344]
["bitfinex","BTCUSD",1717051193820,0.08077007,67943.0,67932.0,0.14160094]
["bitfinex","BTCUSD",1717051194250,0.08077007,67943.0,67933.0,0.01933938]
["bitfinex","BTCUSD",1717051197011,0.08077007,67943.0,67934.0,0.0821]
["bitfinex","BTCUSD",1717051197231,0.08077007,67943.0,67934.0,0.0921]
["bitfinex","BTCUSD",1717051197232,0.09577007,67943.0,67934.0,0.0921]
["bitfinex","BTCUSD",1717051197441,0.015,67943.0,67935.0,0.17283475]
["bitfinex","BTCUSD",1717051197692,0.1,67944.0,67935.0,0.17283475]
["bitfinex","BTCUSD",1717051197928,0.0808622,67943.0,67935.0,0.17283475]
["bitfinex","BTCUSD",1717051198149,0.0808622,67943.0,67935.0,0.23118832]
["bitfinex","BTCUSD",1717051198411,0.0958622,67943.0,67935.0,0.23118832]
["bitfinex","BTCUSD",1717051198858,0.1,67946.0,67935.0,0.23118832]
["bitfinex","BTCUSD",1717051199093,0.08109907,67945.0,67935.0,0.23118832]
["bitfinex","BTCUSD",1717051199522,0.18109907,67945.0,67935.0,0.23118832]
["bitfinex","BTCUSD",1717051199734,0.08109907,67944.0,67935.0,0.23118832]
["bitfinex","BTCUSD",1717051199944,0.18109907,67944.0,67935.0,0.17283475]
["bitfinex","BTCUSD",1717051200157,0.08109907,67943.0,67935.0,0.17283475]
["bitfinex","BTCUSD",1717051201054,0.08109907,67943.0,67937.0,0.177]
["bitfinex","BTCUSD",1717051201283,0.1,67946.0,67937.0,0.31860094]
["bitfinex","BTCUSD",1717051201503,0.0811135,67945.0,67938.0,0.01934252]
["bitfinex","BTCUSD",1717051201727,0.0811135,67944.0,67938.0,0.01934252]
["bitfinex","BTCUSD",1717051201941,0.14379771,67948.0,67938.0,0.01934252]
["bitfinex","BTCUSD",1717051202184,0.18111351,67947.0,67938.0,0.01934252]
["bitfinex","BTCUSD",1717051202392,0.08111351,67946.0,67938.0,0.01934252]
["bitfinex","BTCUSD",1717051202606,0.1,67946.0,67938.0,0.01934252]
["bitfinex","BTCUSD",1717051202822,0.08072686,67945.0,67938.0,0.01934252]
["bitfinex","BTCUSD",1717051203037,0.08072686,67944.0,67938.0,0.01934252]
["bitfinex","BTCUSD",1717051203280,0.1,67946.0,67938.0,0.01934252]
["bitfinex","BTCUSD",1717051203500,0.08072688,67945.0,67939.0,0.0814]
["bitfinex","BTCUSD",1717051203941,0.08072688,67945.0,67940.0,0.01933134]
["bitfinex","BTCUSD",1717051204154,0.08072688,67945.0,67941.0,0.1622]
["bitfinex","BTCUSD",1717051204365,0.04379771,67947.0,67941.0,0.19152903]
["bitfinex","BTCUSD",1717051204587,0.08148197,67946.0,67941.0,0.19152903]
["bitfinex","BTCUSD",1717051205320,0.0815779,67945.0,67941.0,0.19152903]
["bitfinex","BTCUSD",1717051205556,0.0815779,67944.0,67943.0,0.19]
["bitfinex","BTCUSD",1717051205768,0.04379771,67947.0,67943.0,0.19]
["bitfinex","BTCUSD",1717051205975,0.08166819,67946.0,67943.0,0.20932441]
["bitfinex","BTCUSD",1717051206393,0.001,67945.0,67943.0,0.20932441]
["bitfinex","BTCUSD",1717051206809,0.001,67945.0,67943.0,0.21932441]
["bitfinex","BTCUSD",1717051207023,0.001,67945.0,67944.0,0.15160094]
["bitfinex","BTCUSD",1717051207243,0.001,67945.0,67944.0,0.22720094]
["bitfinex","BTCUSD",1717051207467,0.001,67945.0,67944.0,0.40122304]
["bitfinex","BTCUSD",1717051207877,0.001,67945.0,67944.0,0.39122304]
["bitfinex","BTCUSD",1717051208321,0.04387053,67948.0,67944.0,0.39122304]
["bitfinex","BTCUSD",1717051208529,0.08192535,67947.0,67944.0,0.39122304]
["bitfinex","BTCUSD",1717051209558,0.04387053,67948.0,67944.0,0.39122304]
["bitfinex","BTCUSD",1717051209959,0.04387053,67948.0,67947.0,0.2394]
["bitfinex","BTCUSD",1717051210140,0.04387053,67950.0,67948.0,0.2494]
["bitfinex","BTCUSD",1717051210378,0.04387053,67950.0,67949.0,0.31860094]
["bitfinex","BTCUSD",1717051210590,0.04387053,67950.0,67949.0,0.33789978]
["bitfinex","BTCUSD",1717051210802,0.12574399,67950.0,67949.0,0.33789978]
["bitfinex","BTCUSD",1717051211027,0.0658058,67952.0,67949.0,0.33789978]
["bitfinex","BTCUSD",1717051211028,0.06581775,67952.0,67950.0,0.19]
["bitfinex","BTCUSD",1717051211255,0.08151053,67951.0,67950.0,0.19]
["bitfinex","BTCUSD",1717051211484,0.12538701,67951.0,67950.0,0.19]
["bitfinex","BTCUSD",1717051211706,0.12538701,67951.0,67950.0,0.20929653]
["bitfinex","BTCUSD",1717051211923,0.12538701,67951.0,67950.0,0.35089747]
["bitfinex","BTCUSD",1717051212142,0.12580495,67951.0,67950.0,0.35089747]
["bitfinex","BTCUSD",1717051212405,0.12580495,67951.0,67950.0,0.36089747]
["bitfinex","BTCUSD",1717051212866,0.04387648,67951.0,67950.0,0.36089747]
["bitfinex","BTCUSD",1717051213096,0.12623988,67952.0,67951.0,0.127731]
["bitfinex","BTCUSD",1717051213306,0.06581775,67953.0,67952.0,0.01]
["bitfinex","BTCUSD",1717051213579,0.06581775,67955.0,67954.0,0.4978]
["bitfinex","BTCUSD",1717051213785,0.14818359,67956.0,67955.0,0.515524]
["bitfinex","BTCUSD",1717051213991,0.087757,67958.0,67956.0,0.01]
["bitfinex","BTCUSD",1717051213992,0.06581775,67957.0,67956.0,0.01]
["bitfinex","BTCUSD",1717051214204,0.06581775,67957.0,67956.0,0.17460094]
["bitfinex","BTCUSD",1717051214443,0.06581775,67957.0,67956.0,0.19383412]
["bitfinex","BTCUSD",1717051214680,0.01619648,67961.0,67959.0,0.19]
["bitfinex","BTCUSD",1717051214681,0.10967758,67961.0,67959.0,0.19]
["bitfinex","BTCUSD",1717051214929,0.12587214,67961.0,67960.0,0.14160094]
["bitfinex","BTCUSD",1717051215145,0.19207115,67961.0,67960.0,0.16082489]
["bitfinex","BTCUSD",1717051215587,0.19207115,67961.0,67960.0,0.01922395]
["bitfinex","BTCUSD",1717051215803,0.24809162,67961.0,67952.0,0.307729]
["bitfinex","BTCUSD",1717051216031,0.24809162,67961.0,67952.0,0.44932994]
["bitfinex","BTCUSD",1717051216032,0.04386433,67954.0,67952.0,0.44932994]
["bitfinex","BTCUSD",1717051216674,0.04386433,67954.0,67952.0,0.33160094]
["bitfinex","BTCUSD",1717051216872,0.04386433,67953.0,67952.0,0.33160094]
["bitfinex","BTCUSD",1717051217782,0.04386433,67953.0,67952.0,0.19]
["bitfinex","BTCUSD",1717051218614,0.0657965,67954.0,67952.0,0.19]
["bitfinex","BTCUSD",1717051219452,0.04385435,67953.0,67952.0,0.19]
["bitfinex","BTCUSD",1717051219670,0.04785435,67953.0,67952.0,0.195]
["bitfinex","BTCUSD",1717051220357,0.04785435,67953.0,67952.0,0.35610094]
["bitfinex","BTCUSD",1717051220530,0.04785435,67953.0,67952.0,0.60880094]
["bitfinex","BTCUSD",1717051220531,0.004,67953.0,67952.0,0.60880094]
["bitfinex","BTCUSD",1717051222144,0.04385435,67955.0,67954.0,0.0897]
["bitfinex","BTCUSD",1717051222359,0.04385435,67956.0,67955.0,0.127724]
["bitfinex","BTCUSD",1717051222551,0.04385435,67956.0,67955.0,0.44632494]
["bitfinex","BTCUSD",1717051222749,0.04385435,67956.0,67955.0,0.71422494]
["bitfinex","BTCUSD",1717051222974,0.04385435,67957.0,67956.0,0.01]
["bitfinex","BTCUSD",1717051223174,0.04385435,67957.0,67956.0,0.15160094]
["bitfinex","BTCUSD",1717051226071,0.04385435,67957.0,67956.0,0.49464094]
["bitfinex","BTCUSD",1717051226255,0.04385435,67958.0,67957.0,0.470761]
["bitfinex","BTCUSD",1717051226522,0.04385435,67958.0,67957.0,0.63536194]
["bitfinex","BTCUSD",1717051226724,0.04385435,67958.0,67957.0,0.88216194]
["bitfinex","BTCUSD",1717051226876,0.04385435,67958.0,67957.0,1.02368873]
["bitfinex","BTCUSD",1717051228360,0.04385435,67958.0,67957.0,1.04289606]
["bitfinex","BTCUSD",1717051229650,0.18772867,67962.0,67961.0,0.4548]
["bitfinex","BTCUSD",1717051229651,0.1,67962.0,67961.0,0.4548]
["bitfinex","BTCUSD",1717051229851,0.1,67962.0,67961.0,0.92969025]
["bitfinex","BTCUSD",1717051230071,0.1,67962.0,67961.0,0.94888834]
["bitfinex","BTCUSD",1717051230274,0.1,67962.0,67961.0,0.77188834]
["bitfinex","BTCUSD",1717051230502,0.1,67962.0,67961.0,0.76188834]
["bitfinex","BTCUSD",1717051230707,0.1,67962.0,67961.0,0.94888834]
["bitfinex","BTCUSD",1717051231741,0.1,67962.0,67961.0,0.75284686]
["bitfinex","BTCUSD",1717051231943,0.1,67962.0,67961.0,0.93984686]
["bitfinex","BTCUSD",1717051232600,0.104,67962.0,67961.0,0.94484686]
["bitfinex","BTCUSD",1717051233035,0.104,67962.0,67961.0,1.04375755]
["bitfinex","BTCUSD",1717051234162,0.104,67962.0,67961.0,1.14375755]
["bitfinex","BTCUSD",1717051235025,0.1,67962.0,67961.0,1.13875755]
["bitfinex","BTCUSD",1717051235245,0.1,67962.0,67961.0,1.03875755]
["bitfinex","BTCUSD",1717051235510,0.1,67962.0,67961.0,1.26322881]
["bitfinex","BTCUSD",1717051235723,0.104,67962.0,67961.0,1.16822881]
["bitfinex","BTCUSD",1717051236145,0.104,67962.0,67961.0,1.35646881]
["bitfinex","BTCUSD",1717051236570,0.108,67962.0,67961.0,1.36146881]
["bitfinex","BTCUSD",1717051237493,0.5487,67972.0,67971.0,0.2]
["bitfinex","BTCUSD",1717051237710,0.5487,67972.0,67971.0,0.76510094]
["bitfinex","BTCUSD",1717051237966,0.5487,67972.0,67971.0,0.77524469]
["bitfinex","BTCUSD",1717051239499,0.5497,67972.0,67971.0,0.80324469]
["bitfinex","BTCUSD",1717051239960,0.5497,67972.0,67971.0,0.54674469]
["bitfinex","BTCUSD",1717051240175,0.5497,67972.0,67971.0,0.89066886]
["bitfinex","BTCUSD",1717051240379,0.5497,67972.0,67971.0,0.91366886]
["bitfinex","BTCUSD",1717051240903,0.5497,67972.0,67971.0,1.16846886]
["bitfinex","BTCUSD",1717051241965,0.101,67972.0,67971.0,1.16846886]
["bitfinex","BTCUSD",1717051243056,0.101,67972.0,67971.0,1.06554469]
["bitfinex","BTCUSD",1717051243293,0.101,67972.0,67971.0,1.07554469]
["bitfinex","BTCUSD",1717051243965,0.101,67972.0,67971.0,1.06554469]
["bitfinex","BTCUSD",1717051244433,0.101,67972.0,67971.0,1.07554469]
["bitfinex","BTCUSD",1717051248166,0.101,67972.0,67971.0,0.89854469]
["bitfinex","BTCUSD",1717051248379,0.101,67972.0,67971.0,1.18716886]
["bitfinex","BTCUSD",1717051249026,0.1,67972.0,67971.0,1.15916886]
["bitfinex","BTCUSD",1717051249245,0.103,67972.0,67971.0,1.19616886]
["bitfinex","BTCUSD",1717051251372,0.103,67972.0,67971.0,1.03724831]
["bitfinex","BTCUSD",1717051253551,0.103,67972.0,67971.0,1.22548831]
["bitfinex","BTCUSD",1717051253771,0.3415,67972.0,67971.0,0.04714375]
["bitfinex","BTCUSD",1717051254436,0.3415,67972.0,67971.0,0.037]
["bitfinex","BTCUSD",1717051255074,0.3415,67972.0,67971.0,0.04712158]
["bitfinex","BTCUSD",1717051255725,0.43227115,67972.0,67971.0,0.04712158]
["bitfinex","BTCUSD",1717051256198,0.43227115,67972.0,67971.0,0.037]
["bitfinex","BTCUSD",1717051256407,0.44227115,67972.0,67971.0,0.037]
["bitfinex","BTCUSD",1717051256836,0.1562,67969.0,67964.0,0.19]
["bitfinex","BTCUSD",1717051257044,0.0753,67968.0,67964.0,0.19]
["bitfinex","BTCUSD",1717051257253,0.1562,67967.0,67965.0,0.01012704]
["bitfinex","BTCUSD",1717051257665,0.1562,67967.0,67964.0,0.19]
["bitfinex","BTCUSD",1717051258087,0.1562,67967.0,67957.0,0.19]
["bitfinex","BTCUSD",1717051258304,0.1562,67967.0,67964.0,0.011]
["bitfinex","BTCUSD",1717051258719,0.1562,67967.0,67965.0,0.01012704]
["bitfinex","BTCUSD",1717051259132,0.1562,67967.0,67964.0,0.011]
["bitfinex","BTCUSD",1717051259557,0.1562,67967.0,67965.0,0.01012704]
["bitfinex","BTCUSD",1717051259868,0.1562,67967.0,67964.0,0.011]
["bitfinex","BTCUSD",1717051260305,0.1562,67967.0,67965.0,0.01014041]
["bitfinex","BTCUSD",1717051260507,0.001,67969.0,67965.0,0.01014041]
["bitfinex","BTCUSD",1717051260508,0.2463,67966.0,67965.0,0.01014041]
["bitfinex","BTCUSD",1717051260715,0.2395,67965.0,67964.0,0.011]
["bitfinex","BTCUSD",1717051261585,0.2495,67965.0,67964.0,0.011]
["bitfinex","BTCUSD",1717051262025,0.37637055,67965.0,67964.0,0.011]
["bitfinex","BTCUSD",1717051262471,0.31727286,67965.0,67964.0,0.011]
["bitfinex","BTCUSD",1717051263322,0.1524,67963.0,67946.0,0.19]
["bitfinex","BTCUSD",1717051263537,0.06777286,67962.0,67949.0,0.177]
["bitfinex","BTCUSD",1717051263849,0.06777286,67962.0,67953.0,0.19]
["bitfinex","BTCUSD",1717051264010,0.06777286,67962.0,67954.0,0.14160094]
["bitfinex","BTCUSD",1717051264215,0.06777286,67962.0,67957.0,0.177]
["bitfinex","BTCUSD",1717051264453,0.013,67965.0,67961.0,0.19]
["bitfinex","BTCUSD",1717051264880,0.013,67965.0,67962.0,0.01525536]
["bitfinex","BTCUSD",1717051265132,0.006,67963.0,67962.0,0.01525536]
["bitfinex","BTCUSD",1717051270451,0.0968,67963.0,67962.0,0.01525536]
["bitfinex","BTCUSD",1717051270712,0.01,67962.0,67953.0,0.19]
["bitfinex","BTCUSD",1717051270927,0.01,67960.0,67953.0,0.33160094]
["bitfinex","BTCUSD",1717051271142,0.01,67961.0,67954.0,0.01525691]
["bitfinex","BTCUSD",1717051271362,0.09622332,67960.0,67954.0,0.01525691]
["bitfinex","BTCUSD",1717051271555,0.09622332,67960.0,67953.0,0.33160094]
["bitfinex","BTCUSD",1717051271837,0.01,67959.0,67946.0,0.4476]
["bitfinex","BTCUSD",1717051272075,0.1639,67957.0,67947.0,0.14160094]
["bitfinex","BTCUSD",1717051272288,0.1639,67957.0,67947.0,0.15433456]
["bitfinex","BTCUSD",1717051272951,0.1739,67957.0,67947.0,0.15433456]
["bitfinex","BTCUSD",1717051273161,0.1739,67957.0,67947.0,0.01273362]
["bitfinex","BTCUSD",1717051273162,0.01,67954.0,67947.0,0.01273362]
["bitfinex","BTCUSD",1717051273381,0.1556,67953.0,67947.0,0.01273362]
["bitfinex","BTCUSD",1717051273597,0.1556,67953.0,67946.0,0.19]
["bitfinex","BTCUSD",1717051273804,0.09375631,67952.0,67946.0,0.19]
["bitfinex","BTCUSD",1717051274035,0.1563,67950.0,67939.0,0.19]
["bitfinex","BTCUSD",1717051274248,0.01,67949.0,67939.0,0.33160094]
["bitfinex","BTCUSD",1717051274462,0.09252783,67948.0,67940.0,0.01274212]
["bitfinex","BTCUSD",1717051274676,0.09252783,67949.0,67940.0,0.01274212]
["bitfinex","BTCUSD",1717051274879,0.09251838,67948.0,67940.0,0.01274212]
["bitfinex","BTCUSD",1717051275096,0.1663,67950.0,67940.0,0.01274212]
["bitfinex","BTCUSD",1717051275309,0.09252141,67949.0,67940.0,0.01274212]
["bitfinex","BTCUSD",1717051275518,0.1663,67950.0,67940.0,0.01274212]
["bitfinex","BTCUSD",1717051275726,0.0926022,67949.0,67940.0,0.01274212]
["bitfinex","BTCUSD",1717051275970,0.2329,67948.0,67940.0,0.01274212]
["bitfinex","BTCUSD",1717051276206,0.01,67946.0,67940.0,0.01274212]
["bitfinex","BTCUSD",1717051276432,0.12774,67946.0,67940.0,0.01274212]
["bitfinex","BTCUSD",1717051276660,0.1616,67945.0,67940.0,0.03174212]
["bitfinex","BTCUSD",1717051276926,0.0788,67941.0,67940.0,0.03174212]
["bitfinex","BTCUSD",1717051277334,0.0788,67941.0,67940.0,0.019]
["bitfinex","BTCUSD",1717051278390,0.244,67941.0,67940.0,0.019]
["bitfinex","BTCUSD",1717051279027,0.33789672,67941.0,67940.0,0.019]
["bitfinex","BTCUSD",1717051280334,0.74807533,67941.0,67940.0,0.019]
["bitfinex","BTCUSD",1717051281268,0.84807533,67941.0,67940.0,0.019]
["bitfinex","BTCUSD",1717051281900,0.84807533,67941.0,67940.0,0.02]
["bitfinex","BTCUSD",1717051282115,0.84807533,67941.0,67940.0,0.001]
["bitfinex","BTCUSD",1717051282526,0.87807533,67941.0,67940.0,0.004]
["bitfinex","BTCUSD",1717051282727,0.77807533,67941.0,67940.0,0.004]
["bitfinex","BTCUSD",1717051284242,0.42377431,67941.0,67940.0,0.004]
["bitfinex","BTCUSD",1717051284459,0.46889445,67941.0,67940.0,0.004]
["bitfinex","BTCUSD",1717051285079,0.51866876,67941.0,67940.0,0.004]
["bitfinex","BTCUSD",1717051285278,0.47112162,67941.0,67940.0,0.004]
["bitfinex","BTCUSD",1717051285525,0.51854127,67941.0,67940.0,0.004]
["bitfinex","BTCUSD",1717051285728,0.46876696,67941.0,67940.0,0.004]
["bitfinex","BTCUSD",1717051287345,0.46876696,67941.0,67940.0,0.2337]
["bitfinex","BTCUSD",1717051287346,0.12476696,67941.0,67940.0,0.2337]
["bitfinex","BTCUSD",1717051287566,0.12476696,67941.0,67940.0,0.57587094]
["bitfinex","BTCUSD",1717051287567,0.03,67941.0,67940.0,0.57587094]
["bitfinex","BTCUSD",1717051287769,0.03,67941.0,67940.0,0.86897133]
["bitfinex","BTCUSD",1717051287940,0.03,67941.0,67940.0,0.87897133]
["bitfinex","BTCUSD",1717051288145,0.03,67941.0,67940.0,0.96315133]
["bitfinex","BTCUSD",1717051288328,0.03,67941.0,67940.0,0.39066722]
["bitfinex","BTCUSD",1717051288547,0.03,67941.0,67940.0,0.39930302]
["bitfinex","BTCUSD",1717051292488,0.03,67941.0,67940.0,0.40930302]
["bitfinex","BTCUSD",1717051292743,0.03,67941.0,67940.0,0.43230302]
["bitfinex","BTCUSD",1717051292951,0.03,67941.0,67940.0,0.92156882]
["bitfinex","BTCUSD",1717051293787,0.4487,67953.0,67952.0,0.55633]
["bitfinex","BTCUSD",1717051294036,0.4487,67953.0,67952.0,0.87493094]
["bitfinex","BTCUSD",1717051294298,0.4487,67953.0,67952.0,0.89884368]
["bitfinex","BTCUSD",1717051294532,0.4487,67953.0,67952.0,0.98872805]
["bitfinex","BTCUSD",1717051294948,0.4487,67953.0,67952.0,1.01172805]
["bitfinex","BTCUSD",1717051296607,0.4487,67953.0,67952.0,0.83472805]
["bitfinex","BTCUSD",1717051296835,0.4487,67953.0,67952.0,1.01172805]
["bitfinex","BTCUSD",1717051297037,0.4487,67953.0,67952.0,1.00172805]
["bitfinex","BTCUSD",1717051297557,0.44902087,67965.0,67952.0,0.88399805]
["bitfinex","BTCUSD",1717051297774,0.00032087,67965.0,67959.0,0.177]
["bitfinex","BTCUSD",1717051298022,0.00032087,67968.0,67960.0,0.16549427]
["bitfinex","BTCUSD",1717051298249,0.00032087,67969.0,67960.0,0.16549427]
["bitfinex","BTCUSD",1717051298447,0.00032087,67969.0,67960.0,0.14160094]
["bitfinex","BTCUSD",1717051298675,0.10032087,67970.0,67960.0,0.14160094]
["bitfinex","BTCUSD",1717051298881,0.00032087,67969.0,67960.0,0.14160094]
["bitfinex","BTCUSD",1717051299091,0.1,67970.0,67964.0,0.177]
["bitfinex","BTCUSD",1717051299472,0.10032087,67970.0,67964.0,0.177]
["bitfinex","BTCUSD",1717051299676,0.1,67970.0,67964.0,0.177]
["bitfinex","BTCUSD",1717051300432,0.8876,67972.0,67964.0,0.31860094]
["bitfinex","BTCUSD",1717051300433,0.1,67972.0,67964.0,0.31860094]
["bitfinex","BTCUSD",1717051300654,0.1,67972.0,67970.0,0.177]
["bitfinex","BTCUSD",1717051301058,0.1,67972.0,67971.0,0.01188802]
["bitfinex","BTCUSD",1717051302761,0.10032087,67972.0,67971.0,0.01188802]
["bitfinex","BTCUSD",1717051303388,0.00032087,67969.0,67965.0,0.177]
["bitfinex","BTCUSD",1717051303589,0.00032087,67968.0,67966.0,0.14160094]
["bitfinex","BTCUSD",1717051303942,0.00032087,67967.0,67966.0,0.14160094]
["bitfinex","BTCUSD",1717051304144,0.00032087,67968.0,67966.0,0.14160094]
["bitfinex","BTCUSD",1717051304827,0.00032087,67970.0,67966.0,0.14160094]
["bitfinex","BTCUSD",1717051305904,0.10032087,67972.0,67966.0,0.14160094]
["bitfinex","BTCUSD",1717051307138,0.00032087,67971.0,67966.0,0.14160094]
["bitfinex","BTCUSD",1717051307359,0.00032087,67968.0,67966.0,0.14160094]
["bitfinex","BTCUSD",1717051307576,0.00032087,67968.0,67967.0,0.177]
["bitfinex","BTCUSD",1717051307799,0.1,67972.0,67967.0,0.177]
["bitfinex","BTCUSD",1717051307800,0.00032087,67971.0,67967.0,0.177]
["bitfinex","BTCUSD",1717051308233,0.10032087,67972.0,67967.0,0.177]
["bitfinex","BTCUSD",1717051308447,0.10032087,67972.0,67967.0,0.367]
["bitfinex","BTCUSD",1717051309072,0.1,67972.0,67967.0,0.367]
["bitfinex","BTCUSD",1717051309284,0.1,67972.0,67967.0,0.43412009]
["bitfinex","BTCUSD",1717051310183,0.10032087,67972.0,67967.0,0.43412009]
["bitfinex","BTCUSD",1717051310403,0.10032087,67972.0,67967.0,0.367]
["bitfinex","BTCUSD",1717051310404,0.1,67972.0,67967.0,0.367]
["bitfinex","BTCUSD",1717051310820,0.10032087,67972.0,67967.0,0.367]
["bitfinex","BTCUSD",1717051311518,0.00032087,67970.0,67967.0,0.367]
["bitfinex","BTCUSD",1717051311749,0.00032087,67968.0,67967.0,0.367]
["bitfinex","BTCUSD",1717051312223,0.00032087,67969.0,67967.0,0.367]
["bitfinex","BTCUSD",1717051312414,0.00032087,67968.0,67967.0,0.367]
["bitfinex","BTCUSD",1717051312681,0.00032087,67968.0,67967.0,0.19]
["bitfinex","BTCUSD",1717051312905,0.00032087,67966.0,67965.0,0.031]
["bitfinex","BTCUSD",1717051313583,0.22152385,67966.0,67965.0,0.031]
["bitfinex","BTCUSD",1717051315387,0.22252385,67966.0,67965.0,0.032]
["bitfinex","BTCUSD",1717051316068,0.22152385,67966.0,67965.0,0.031]
["bitfinex","BTCUSD",1717051317303,0.30915419,67966.0,67965.0,0.031]
["bitfinex","BTCUSD",1717051317526,0.23835121,67966.0,67965.0,0.031]
["bitfinex","BTCUSD",1717051318460,0.23935121,67966.0,67965.0,0.032]
["bitfinex","BTCUSD",1717051321569,0.23935121,67966.0,67965.0,0.001]
["bitfinex","BTCUSD",1717051322040,0.24004701,67966.0,67965.0,0.001]
["bitfinex","BTCUSD",1717051324234,0.15172087,67966.0,67965.0,0.001]
["bitfinex","BTCUSD",1717051324444,0.23895264,67966.0,67965.0,0.022]
["bitfinex","BTCUSD",1717051327449,0.23833869,67966.0,67965.0,0.022]
["bitfinex","BTCUSD",1717051327888,0.23812484,67966.0,67965.0,0.022]
["bitfinex","BTCUSD",1717051332284,0.28177124,67966.0,67965.0,0.022]
["bitfinex","BTCUSD",1717051332928,0.23812484,67966.0,67965.0,0.022]
["bitfinex","BTCUSD",1717051333352,0.10388545,67966.0,67965.0,0.022]
["bitfinex","BTCUSD",1717051333568,0.31300147,67966.0,67965.0,0.022]
["bitfinex","BTCUSD",1717051334454,0.20388545,67966.0,67965.0,0.022]
["bitfinex","BTCUSD",1717051335142,0.3133377,67966.0,67965.0,0.022]
["bitfinex","BTCUSD",1717051335566,0.20388545,67966.0,67965.0,0.022]
["bitfinex","BTCUSD",1717051336881,0.31337726,67966.0,67965.0,0.022]
["bitfinex","BTCUSD",1717051337140,0.20388545,67966.0,67965.0,0.022]
["bitfinex","BTCUSD",1717051338190,0.31337726,67966.0,67965.0,0.022]
["bitfinex","BTCUSD",1717051339260,0.20388545,67966.0,67965.0,0.022]
["bitfinex","BTCUSD",1717051339867,0.31342647,67966.0,67965.0,0.022]
["bitfinex","BTCUSD",1717051340284,0.20388545,67966.0,67965.0,0.022]
["bitfinex","BTCUSD",1717051341328,0.31342647,67966.0,67965.0,0.022]
["bitfinex","BTCUSD",1717051342784,0.31295381,67966.0,67965.0,0.022]
["bitfinex","BTCUSD",1717051343812,0.54175679,67966.0,67965.0,0.022]
["bitfinex","BTCUSD",1717051344434,0.43222349,67966.0,67965.0,0.022]
["bitfinex","BTCUSD",1717051346126,0.36142051,67966.0,67965.0,0.022]
["bitfinex","BTCUSD",1717051347602,0.35941757,67966.0,67965.0,0.022]
["bitfinex","BTCUSD",1717051348857,0.35881013,67966.0,67965.0,0.022]
["bitfinex","BTCUSD",1717051350133,0.20081013,67966.0,67965.0,0.022]
["bitfinex","BTCUSD",1717051350949,0.20155104,67966.0,67965.0,0.022]
["bitfinex","BTCUSD",1717051352466,0.20497589,67966.0,67965.0,0.022]
["bitfinex","BTCUSD",1717051354755,0.2049784,67966.0,67965.0,0.022]
["bitfinex","BTCUSD",1717051355383,0.2049784,67966.0,67965.0,0.1853]
["bitfinex","BTCUSD",1717051355626,0.2049784,67966.0,67965.0,0.2664]
["bitfinex","BTCUSD",1717051355834,0.31456332,67966.0,67965.0,0.27690711]
["bitfinex","BTCUSD",1717051356514,0.2049784,67966.0,67965.0,0.34770711]
["bitfinex","BTCUSD",1717051356762,0.2049784,67966.0,67965.0,0.18440711]
["bitfinex","BTCUSD",1717051357387,0.2049784,67966.0,67965.0,0.10330711]
["bitfinex","BTCUSD",1717051358070,0.20498528,67966.0,67965.0,0.10330711]
["bitfinex","BTCUSD",1717051359546,0.20498528,67966.0,67965.0,0.03250711]
["bitfinex","BTCUSD",1717051360189,0.20498528,67966.0,67965.0,0.022]
["bitfinex","BTCUSD",1717051361469,0.20499261,67966.0,67965.0,0.022]
["bitfinex","BTCUSD",1717051364324,0.32269844,67966.0,67965.0,0.022]
["bitfinex","BTCUSD",1717051365487,0.32273135,67966.0,67965.0,0.022]
["bitfinex","BTCUSD",1717051366613,0.32313436,67966.0,67965.0,0.022]
["bitfinex","BTCUSD",1717051370868,0.32313436,67966.0,67965.0,0.02167915]
["bitfinex","BTCUSD",1717051373678,0.62063994,67966.0,67965.0,0.02167915]
["bitfinex","BTCUSD",1717051373881,0.67895058,67966.0,67965.0,0.02167915]
["bitfinex","BTCUSD",1717051374486,0.67895058,67966.0,67965.0,0.01546262]
["bitfinex","BTCUSD",1717051375341,0.82055152,67966.0,67965.0,0.01546262]
["bitfinex","BTCUSD",1717051375548,0.97315152,67966.0,67965.0,0.01546262]
["bitfinex","BTCUSD",1717051377479,0.67912681,67966.0,67965.0,0.01514377]
["bitfinex","BTCUSD",1717051377677,0.97105345,67966.0,67965.0,0.01514377]
["bitfinex","BTCUSD",1717051378763,1.07105345,67966.0,67965.0,0.01514377]
["bitfinex","BTCUSD",1717051379075,0.97105345,67966.0,67965.0,0.01514377]
["bitfinex","BTCUSD",1717051380025,0.89998407,67966.0,67965.0,0.01514377]
["bitfinex","BTCUSD",1717051380405,0.51068313,67966.0,67965.0,0.01514377]
["bitfinex","BTCUSD",1717051380607,0.38603654,67966.0,67965.0,0.01514377]
["bitfinex","BTCUSD",1717051380838,0.51068313,67966.0,67965.0,0.01514377]
["bitfinex","BTCUSD",1717051381032,0.45222254,67966.0,67965.0,0.01514377]
["bitfinex","BTCUSD",1717051383061,0.32056112,67966.0,67965.0,0.02577323]
["bitfinex","BTCUSD",1717051383900,0.20285612,67966.0,67965.0,0.02577323]
["bitfinex","BTCUSD",1717051384113,0.20253525,67966.0,67965.0,0.02577323]
["bitfinex","BTCUSD",1717051384325,0.20253525,67966.0,67965.0,0.10857323]
["bitfinex","BTCUSD",1717051384531,0.2902954,67966.0,67965.0,0.10857323]
["bitfinex","BTCUSD",1717051384735,0.31223428,67966.0,67965.0,0.10857323]
["bitfinex","BTCUSD",1717051386426,0.20285612,67966.0,67965.0,0.10857323]
["bitfinex","BTCUSD",1717051386607,0.20253525,67966.0,67965.0,0.10857323]
["bitfinex","BTCUSD",1717051387089,0.20285612,67966.0,67965.0,0.10857323]
["bitfinex","BTCUSD",1717051387324,0.20253525,67966.0,67965.0,0.10857323]
["bitfinex","BTCUSD",1717051387815,0.20482457,67966.0,67965.0,0.10857323]
["bitfinex","BTCUSD",1717051388089,0.20688927,67966.0,67965.0,0.10857323]
["bitfinex","BTCUSD",1717051388295,0.20721014,67966.0,67965.0,0.10857323]
["bitfinex","BTCUSD",1717051388506,0.20721014,67966.0,67965.0,0.17937323]
["bitfinex","BTCUSD",1717051389576,0.29493766,67966.0,67965.0,0.17937323]
["bitfinex","BTCUSD",1717051390121,0.29493943,67966.0,67965.0,0.17937323]
["bitfinex","BTCUSD",1717051390913,0.29461856,67966.0,67965.0,0.17937323]
["bitfinex","BTCUSD",1717051391123,0.08862525,67966.0,67965.0,0.34397323]
["bitfinex","BTCUSD",1717051391345,0.001,67966.0,67965.0,0.34397323]
["bitfinex","BTCUSD",1717051391771,0.001,67966.0,67965.0,0.48557417]
["bitfinex","BTCUSD",1717051396073,0.001,67966.0,67965.0,0.57490279]
["bitfinex","BTCUSD",1717051396688,0.001,67966.0,67965.0,0.48557417]
["bitfinex","BTCUSD",1717051399307,0.001,67966.0,67965.0,0.58557417]
["bitfinex","BTCUSD",1717051399838,0.001,67966.0,67965.0,0.68557417]
["bitfinex","BTCUSD",1717051400792,0.1,67972.0,67971.0,0.307697]
["bitfinex","BTCUSD",1717051400793,0.1,67972.0,67971.0,0.542097]
["bitfinex","BTCUSD",1717051400990,0.1,67972.0,67971.0,0.80622439]
["bitfinex","BTCUSD",1717051402181,0.1,67972.0,67971.0,0.61622439]
["bitfinex","BTCUSD",1717051402380,0.1,67972.0,67971.0,0.80622439]
["bitfinex","BTCUSD",1717051403252,0.1,67972.0,67971.0,0.86545469]
["bitfinex","BTCUSD",1717051403881,0.1,67972.0,67971.0,0.96545469]
["bitfinex","BTCUSD",1717051404110,0.1,67972.0,67971.0,0.86545469]
["bitfinex","BTCUSD",1717051404331,0.1,67972.0,67971.0,0.96545469]
["bitfinex","BTCUSD",1717051404688,0.1,67972.0,67971.0,0.14160094]
["bitfinex","BTCUSD",1717051404891,0.1,67972.0,67971.0,0.42660472]
["bitfinex","BTCUSD",1717051405051,0.1,67972.0,67971.0,0.54430172]
["bitfinex","BTCUSD",1717051405498,0.1,67983.0,67971.0,0.54430172]
["bitfinex","BTCUSD",1717051405499,0.1,67983.0,67978.0,0.19]
["bitfinex","BTCUSD",1717051405710,0.1,67983.0,67982.0,0.0708]
["bitfinex","BTCUSD",1717051406180,0.1,67983.0,67982.0,0.08083036]
["bitfinex","BTCUSD",1717051406391,0.1,67983.0,67982.0,0.13384169]
["bitfinex","BTCUSD",1717051407682,0.1,67983.0,67982.0,0.27544263]
["bitfinex","BTCUSD",1717051407894,0.1,67983.0,67982.0,0.51474263]
["bitfinex","BTCUSD",1717051409005,0.102,67983.0,67982.0,0.51774263]
["bitfinex","BTCUSD",1717051411082,0.1,67983.0,67982.0,0.51474263]
["bitfinex","BTCUSD",1717051411930,0.103,67983.0,67982.0,0.51774263]
["bitfinex","BTCUSD",1717051412638,0.103,67983.0,67982.0,0.48238724]
["bitfinex","BTCUSD",1717051419764,0.1,67983.0,67982.0,0.47938724]
["bitfinex","BTCUSD",1717051420405,0.103,67983.0,67982.0,0.48238724]
["bitfinex","BTCUSD",1717051421822,0.103,67983.0,67982.0,0.63718724]
["bitfinex","BTCUSD",1717051422030,0.103,67983.0,67982.0,0.73167386]
["bitfinex","BTCUSD",1717051422465,0.1,67993.0,67988.0,0.117667]
["bitfinex","BTCUSD",1717051422674,0.1,67993.0,67992.0,0.1466]
["bitfinex","BTCUSD",1717051422894,0.1,67993.0,67992.0,0.29819751]
["bitfinex","BTCUSD",1717051423109,0.1,67993.0,67992.0,0.35601396]
["bitfinex","BTCUSD",1717051423539,0.1,67993.0,67992.0,0.28021396]
["bitfinex","BTCUSD",1717051423768,0.1,67993.0,67992.0,0.52101396]
["bitfinex","BTCUSD",1717051424016,0.1,67993.0,67992.0,0.46319751]
["bitfinex","BTCUSD",1717051424238,0.101,67993.0,67992.0,0.46619751]
["bitfinex","BTCUSD",1717051428347,0.4487,68003.0,68002.0,0.2333]
["bitfinex","BTCUSD",1717051428594,0.1,68004.0,68002.0,0.4556753]
["bitfinex","BTCUSD",1717051428841,0.1,68004.0,68003.0,0.14160094]
["bitfinex","BTCUSD",1717051429284,0.1,68004.0,68003.0,0.15157409]
["bitfinex","BTCUSD",1717051429510,0.1,68004.0,68003.0,0.2089057]
["bitfinex","BTCUSD",1717051430721,0.1,68004.0,68003.0,0.2797057]
["bitfinex","BTCUSD",1717051430932,0.1,68004.0,68003.0,0.2089057]
["bitfinex","BTCUSD",1717051431148,0.1,68004.0,68003.0,0.6245057]
["bitfinex","BTCUSD",1717051432491,0.1,68014.0,68010.0,0.307629]
["bitfinex","BTCUSD",1717051432740,0.1,68014.0,68013.0,0.3127]
["bitfinex","BTCUSD",1717051432944,0.1,68014.0,68013.0,0.45430094]
["bitfinex","BTCUSD",1717051433159,0.1,68014.0,68013.0,0.46424701]
["bitfinex","BTCUSD",1717051433572,0.1,68014.0,68013.0,0.54058008]
["bitfinex","BTCUSD",1717051433783,0.1,68014.0,68013.0,0.62540059]
["bitfinex","BTCUSD",1717051435046,0.1,68014.0,68013.0,0.78020059]
["bitfinex","BTCUSD",1717051435254,0.1,68014.0,68013.0,0.62458008]
["bitfinex","BTCUSD",1717051435485,0.1,68014.0,68013.0,0.69538008]
["bitfinex","BTCUSD",1717051438026,0.1,68025.0,68023.0,0.0801]
["bitfinex","BTCUSD",1717051438231,0.1,68025.0,68024.0,0.21240094]
["bitfinex","BTCUSD",1717051438445,0.1,68025.0,68024.0,0.28703683]
["bitfinex","BTCUSD",1717051438860,0.1,68025.0,68024.0,0.36336033]
["bitfinex","BTCUSD",1717051440386,0.1,68025.0,68024.0,0.51816033]
["bitfinex","BTCUSD",1717051440605,0.1,68025.0,68024.0,0.76316033]
["bitfinex","BTCUSD",1717051441245,0.1,68025.0,68024.0,0.85140033]
["bitfinex","BTCUSD",1717051441471,0.1,68035.0,68034.0,0.349688]
["bitfinex","BTCUSD",1717051441681,0.1,68035.0,68034.0,0.56208894]
["bitfinex","BTCUSD",1717051441893,0.1,68035.0,68034.0,0.6482734]
["bitfinex","BTCUSD",1717051442092,0.1,68035.0,68034.0,0.3453734]
["bitfinex","BTCUSD",1717051442297,0.1,68035.0,68034.0,0.5218734]
["bitfinex","BTCUSD",1717051442637,0.1,68035.0,68034.0,0.4042854]
["bitfinex","BTCUSD",1717051443312,0.1,68035.0,68034.0,0.1514755]
["bitfinex","BTCUSD",1717051443313,0.27080298,68035.0,68034.0,0.1514755]
["bitfinex","BTCUSD",1717051443546,0.42230298,68035.0,68034.0,0.1514755]
["bitfinex","BTCUSD",1717051443996,0.42430298,68035.0,68034.0,0.1884755]
["bitfinex","BTCUSD",1717051444958,0.42462385,68035.0,68034.0,0.2234755]
["bitfinex","BTCUSD",1717051445901,0.35382087,68035.0,68034.0,0.2234755]
["bitfinex","BTCUSD",1717051447507,0.35382087,68035.0,68034.0,0.08187456]
["bitfinex","BTCUSD",1717051447728,0.63162087,68035.0,68034.0,0.08187456]
["bitfinex","BTCUSD",1717051447945,0.63162087,68035.0,68034.0,0.072]
["bitfinex","BTCUSD",1717051448637,0.63162087,68035.0,68034.0,0.037]
["bitfinex","BTCUSD",1717051449826,0.63162087,68035.0,68034.0,0.042]
["bitfinex","BTCUSD",1717051450672,0.4313,68035.0,68034.0,0.042]
["bitfinex","BTCUSD",1717051451111,0.53162087,68035.0,68034.0,0.042]
["bitfinex","BTCUSD",1717051451527,0.5313,68035.0,68034.0,0.042]
["bitfinex","BTCUSD",1717051451743,0.53162087,68035.0,68034.0,0.042]
["bitfinex","BTCUSD",1717051451960,0.4313,68035.0,68034.0,0.042]
["bitfinex","BTCUSD",1717051453888,0.102,68035.0,68034.0,0.042]
["bitfinex","BTCUSD",1717051454129,0.102,68035.0,68034.0,0.05105723]
["bitfinex","BTCUSD",1717051454336,0.102,68035.0,68034.0,0.06398295]
["bitfinex","BTCUSD",1717051454613,0.102,68035.0,68034.0,0.05105723]
["bitfinex","BTCUSD",1717051456495,0.102,68035.0,68034.0,0.36915817]
["bitfinex","BTCUSD",1717051456721,0.102,68035.0,68034.0,0.52705817]
["bitfinex","BTCUSD",1717051458029,0.102,68035.0,68034.0,0.49005817]
["bitfinex","BTCUSD",1717051458242,0.1,68035.0,68034.0,0.49005817]
["bitfinex","BTCUSD",1717051458466,0.102,68035.0,68034.0,0.52705817]
["bitfinex","BTCUSD",1717051458887,0.1,68035.0,68034.0,0.49005817]
["bitfinex","BTCUSD",1717051459280,0.102,68035.0,68034.0,0.52405817]
["bitfinex","BTCUSD",1717051459769,0.102,68035.0,68034.0,0.61152289]
["bitfinex","BTCUSD",1717051459983,0.1,68035.0,68034.0,0.57752289]
["bitfinex","BTCUSD",1717051460380,0.1,68035.0,68034.0,0.49005817]
["bitfinex","BTCUSD",1717051460589,0.1,68035.0,68034.0,0.33215817]
["bitfinex","BTCUSD",1717051461032,0.1,68035.0,68034.0,0.15565817]
["bitfinex","BTCUSD",1717051461675,0.1,68035.0,68034.0,0.15065817]
["bitfinex","BTCUSD",1717051462029,0.104,68035.0,68034.0,0.15265817]
["bitfinex","BTCUSD",1717051462462,0.1,68035.0,68034.0,0.20683399]
["bitfinex","BTCUSD",1717051462675,0.1,68035.0,68034.0,0.38333399]
["bitfinex","BTCUSD",1717051462891,0.102,68035.0,68034.0,0.42533399]
["bitfinex","BTCUSD",1717051463099,0.102,68035.0,68034.0,0.36915817]
["bitfinex","BTCUSD",1717051463322,0.102,68035.0,68034.0,0.05105723]
["bitfinex","BTCUSD",1717051464793,0.20232087,68035.0,68034.0,0.05105723]
["bitfinex","BTCUSD",1717051465227,0.102,68035.0,68034.0,0.05105723]
["bitfinex","BTCUSD",1717051465476,0.202,68035.0,68034.0,0.05105723]
["bitfinex","BTCUSD",1717051465938,0.20232087,68035.0,68034.0,0.05105723]
["bitfinex","BTCUSD",1717051466164,0.102,68035.0,68034.0,0.05105723]
["bitfinex","BTCUSD",1717051466387,0.30250585,68035.0,68034.0,0.05105723]
["bitfinex","BTCUSD",1717051466596,0.28438498,68035.0,68034.0,0.05105723]
["bitfinex","BTCUSD",1717051466810,0.1842,68035.0,68034.0,0.042]
["bitfinex","BTCUSD",1717051467022,0.1842,68035.0,68034.0,0.05103945]
["bitfinex","BTCUSD",1717051467242,0.28452087,68035.0,68034.0,0.05103945]
["bitfinex","BTCUSD",1717051467441,0.28452087,68035.0,68034.0,0.042]
["bitfinex","BTCUSD",1717051467884,0.38327628,68035.0,68034.0,0.042]
["bitfinex","BTCUSD",1717051468348,0.28452087,68035.0,68034.0,0.042]
["bitfinex","BTCUSD",1717051468562,0.2842,68035.0,68034.0,0.042]
["bitfinex","BTCUSD",1717051468771,0.38333894,68035.0,68034.0,0.042]
["bitfinex","BTCUSD",1717051469206,0.38334593,68035.0,68034.0,0.042]
["bitfinex","BTCUSD",1717051469404,0.28452087,68035.0,68034.0,0.042]
["bitfinex","BTCUSD",1717051469604,0.2842,68035.0,68034.0,0.042]
["bitfinex","BTCUSD",1717051470083,0.28390666,68035.0,68034.0,0.042]
["bitfinex","BTCUSD",1717051470288,0.102,68035.0,68034.0,0.042]
["bitfinex","BTCUSD",1717051470494,0.20457779,68035.0,68034.0,0.042]
["bitfinex","BTCUSD",1717051470894,0.20457779,68035.0,68034.0,0.05103945]
["bitfinex","BTCUSD",1717051471327,0.102,68035.0,68034.0,0.05103945]
["bitfinex","BTCUSD",1717051472425,0.20405717,68035.0,68034.0,0.05103945]
["bitfinex","BTCUSD",1717051474453,0.102,68035.0,68034.0,0.05103945]
["bitfinex","BTCUSD",1717051474663,0.20497188,68035.0,68034.0,0.05103945]
["bitfinex","BTCUSD",1717051474842,0.102,68035.0,68034.0,0.05103945]
["bitfinex","BTCUSD",1717051475318,0.102,68035.0,68034.0,0.45969433]
["bitfinex","BTCUSD",1717051475745,0.102,68035.0,68034.0,0.41078233]
["bitfinex","BTCUSD",1717051475965,0.102,68035.0,68034.0,0.56218233]
["bitfinex","BTCUSD",1717051476421,0.102,68035.0,68034.0,0.53942839]
["bitfinex","BTCUSD",1717051477742,0.102,68035.0,68034.0,0.54352839]
["bitfinex","BTCUSD",1717051482143,0.102,68035.0,68034.0,0.54102839]
["bitfinex","BTCUSD",1717051483699,0.102,68035.0,68034.0,0.38552839]
["bitfinex","BTCUSD",1717051483933,0.102,68035.0,68034.0,0.19014039]
["bitfinex","BTCUSD",1717051484665,3.316858,68035.0,68034.0,0.19014039]
["bitfinex","BTCUSD",1717051484925,3.49457887,68035.0,68034.0,0.04853945]
["bitfinex","BTCUSD",1717051485423,3.49457887,68035.0,68034.0,0.0395]
["bitfinex","BTCUSD",1717051485637,3.59466608,68035.0,68034.0,0.0395]
["bitfinex","BTCUSD",1717051486251,3.59434521,68035.0,68034.0,0.0395]
["bitfinex","BTCUSD",1717051486461,3.49434521,68035.0,68034.0,0.0395]
["bitfinex","BTCUSD",1717051486879,3.49434521,68035.0,68034.0,0.0400035]
["bitfinex","BTCUSD",1717051487095,3.59434521,68035.0,68034.0,0.0400035]
["bitfinex","BTCUSD",1717051487344,3.59466608,68035.0,68034.0,0.0400035]
["bitfinex","BTCUSD",1717051487582,3.49434521,68035.0,68034.0,0.0400035]
["bitfinex","BTCUSD",1717051488421,3.59434521,68035.0,68034.0,0.0400035]
["bitfinex","BTCUSD",1717051488837,3.59466608,68035.0,68034.0,0.0400035]
["bitfinex","BTCUSD",1717051489490,3.59596399,68035.0,68034.0,0.0400035]
["bitfinex","BTCUSD",1717051490899,3.91822877,68035.0,68034.0,0.0400035]
["bitfinex","BTCUSD",1717051491339,4.01502269,68035.0,68034.0,0.0400035]
["bitfinex","BTCUSD",1717051491773,4.01386576,68035.0,68034.0,0.0400035]
["bitfinex","BTCUSD",1717051491993,4.01387337,68035.0,68034.0,0.0400035]
["bitfinex","BTCUSD",1717051492450,4.01387335,68035.0,68034.0,0.0400035]
["bitfinex","BTCUSD",1717051492927,3.85130706,68035.0,68034.0,0.0400035]
["bitfinex","BTCUSD",1717051493139,3.92717447,68035.0,68034.0,0.0400035]
["bitfinex","BTCUSD",1717051494218,3.91706972,68035.0,68034.0,0.0400035]
["bitfinex","BTCUSD",1717051494433,3.92705119,68035.0,68034.0,0.0400035]
["bitfinex","BTCUSD",1717051494632,3.49315119,68035.0,68034.0,0.18160444]
["bitfinex","BTCUSD",1717051494839,3.41708619,68035.0,68034.0,0.18160444]
["bitfinex","BTCUSD",1717051497462,3.46095814,68035.0,68034.0,0.18160444]
["bitfinex","BTCUSD",1717051498989,3.41708619,68035.0,68034.0,0.18160444]
["bitfinex","BTCUSD",1717051500743,3.41856826,68035.0,68034.0,0.18160444]
["bitfinex","BTCUSD",1717051500868,3.316858,68035.0,68034.0,0.18160444]
["bitfinex","BTCUSD",1717051501299,3.316858,68035.0,68034.0,0.80462288]
["bitfinex","BTCUSD",1717051501502,3.316858,68035.0,68034.0,0.70979244]
["bitfinex","BTCUSD",1717051501677,3.316858,68035.0,68034.0,0.71882692]
["bitfinex","BTCUSD",1717051501890,3.316858,68035.0,68034.0,0.79513548]
["bitfinex","BTCUSD",1717051502305,3.316858,68035.0,68034.0,0.94993548]
["bitfinex","BTCUSD",1717051502513,3.316858,68035.0,68034.0,1.07275303]
["bitfinex","BTCUSD",1717051502716,3.316858,68035.0,68034.0,1.33749303]
["bitfinex","BTCUSD",1717051502916,3.316858,68035.0,68034.0,1.36049303]
["bitfinex","BTCUSD",1717051503123,3.316858,68035.0,68034.0,1.74350402]
["bitfinex","BTCUSD",1717051503346,3.287858,68035.0,68034.0,1.74349857]
["bitfinex","BTCUSD",1717051503720,3.284858,68035.0,68034.0,1.74349857]
["bitfinex","BTCUSD",1717051504167,3.255858,68035.0,68034.0,1.73849857]
["bitfinex","BTCUSD",1717051504364,3.255858,68035.0,68034.0,1.75149857]
["bitfinex","BTCUSD",1717051504782,3.18140773,68035.0,68034.0,1.75149857]
["bitfinex","BTCUSD",1717051504981,3.18140773,68035.0,68034.0,1.73849857]
["bitfinex","BTCUSD",1717051505619,3.18140773,68035.0,68034.0,1.74953779]
["bitfinex","BTCUSD",1717051506024,3.15240773,68035.0,68034.0,1.74953779]
["bitfinex","BTCUSD",1717051506400,3.15240773,68035.0,68034.0,1.87549857]
["bitfinex","BTCUSD",1717051506608,3.15240773,68035.0,68034.0,1.88653779]
["bitfinex","BTCUSD",1717051506826,3.12340773,68035.0,68034.0,1.88653779]
["bitfinex","BTCUSD",1717051507240,3.12340773,68035.0,68034.0,1.87549857]
["bitfinex","BTCUSD",1717051507660,3.12340773,68035.0,68034.0,1.52249857]
["bitfinex","BTCUSD",1717051507864,3.12340773,68035.0,68034.0,1.69899857]
["bitfinex","BTCUSD",1717051508758,3.09540773,68035.0,68034.0,1.69899857]
["bitfinex","BTCUSD",1717051509387,3.08244609,68035.0,68034.0,1.69899857]
["bitfinex","BTCUSD",1717051509593,3.07944609,68035.0,68034.0,1.87549857]
["bitfinex","BTCUSD",1717051509801,3.06844609,68035.0,68034.0,1.87549857]
["bitfinex","BTCUSD",1717051510648,3.06844609,68035.0,68034.0,1.87548914]
["bitfinex","BTCUSD",1717051511070,3.05744609,68035.0,68034.0,1.87548914]
["bitfinex","BTCUSD",1717051511272,3.05537809,68035.0,68034.0,1.87548914]
["bitfinex","BTCUSD",1717051511758,3.04237809,68035.0,68034.0,1.87548914]
["bitfinex","BTCUSD",1717051512218,3.04237809,68035.0,68034.0,1.84098914]
["bitfinex","BTCUSD",1717051512839,3.04237809,68035.0,68034.0,1.85888391]
["bitfinex","BTCUSD",1717051513725,3.04237809,68035.0,68034.0,1.44828391]
["bitfinex","BTCUSD",1717051513932,3.04237809,68035.0,68034.0,1.68898391]
["bitfinex","BTCUSD",1717051514421,3.04237809,68035.0,68034.0,1.54114892]
["bitfinex","BTCUSD",1717051514642,3.04237809,68035.0,68034.0,1.57814892]
["bitfinex","BTCUSD",1717051514852,3.04237809,68035.0,68034.0,1.37864892]
["bitfinex","BTCUSD",1717051515072,3.04237809,68035.0,68034.0,1.55514892]
["bitfinex","BTCUSD",1717051516184,3.04237809,68035.0,68034.0,1.57814892]
["bitfinex","BTCUSD",1717051517041,3.04237809,68035.0,68034.0,1.27883137]
["bitfinex","BTCUSD",1717051517252,3.04237809,68035.0,68034.0,1.45533137]
["bitfinex","BTCUSD",1717051518325,3.04237809,68035.0,68034.0,1.27883137]
["bitfinex","BTCUSD",1717051518550,3.04237809,68035.0,68034.0,1.34943137]
["bitfinex","BTCUSD",1717051518993,3.04237809,68035.0,68034.0,1.31243137]
["bitfinex","BTCUSD",1717051519212,3.04237809,68035.0,68034.0,1.45403732]
["bitfinex","BTCUSD",1717051519437,2.51497809,68035.0,68034.0,1.45403732]
["bitfinex","BTCUSD",1717051519653,2.51497809,68035.0,68034.0,1.49103732]
["bitfinex","BTCUSD",1717051519882,2.51497809,68035.0,68034.0,1.64003879]
["bitfinex","BTCUSD",1717051520361,2.51497809,68035.0,68034.0,1.92223879]
["bitfinex","BTCUSD",1717051520578,2.51497809,68035.0,68034.0,1.92117826]
["bitfinex","BTCUSD",1717051521496,2.51497809,68035.0,68034.0,1.74477826]
["bitfinex","BTCUSD",1717051521497,2.48597809,68035.0,68034.0,1.74477826]
["bitfinex","BTCUSD",1717051522168,2.45697809,68035.0,68034.0,1.74477826]
["bitfinex","BTCUSD",1717051523986,2.45697809,68035.0,68034.0,1.59683732]
["bitfinex","BTCUSD",1717051524211,2.45697809,68035.0,68034.0,1.74186092]
["bitfinex","BTCUSD",1717051524393,2.45697809,68035.0,68034.0,1.75289877]
["bitfinex","BTCUSD",1717051524887,1.40200809,68035.0,68034.0,1.92929877]
["bitfinex","BTCUSD",1717051525126,1.1830358,68035.0,68034.0,1.98982231]
["bitfinex","BTCUSD",1717051525387,5.3e-07,68035.0,68034.0,2.34421193]
["bitfinex","BTCUSD",1717051525608,5.3e-07,68035.0,68034.0,2.39467401]
["bitfinex","BTCUSD",1717051525888,0.1,68046.0,68045.0,0.785747]
["bitfinex","BTCUSD",1717051525889,0.06350907,68046.0,68045.0,0.785747]
["bitfinex","BTCUSD",1717051526100,0.1,68056.0,68051.0,0.360598]
["bitfinex","BTCUSD",1717051526390,0.1,68056.0,68051.0,1.23241622]
["bitfinex","BTCUSD",1717051526600,0.1,68056.0,68051.0,1.39801989]
["bitfinex","BTCUSD",1717051532229,0.1,68056.0,68051.0,1.63313689]
["bitfinex","BTCUSD",1717051532454,0.1,68056.0,68051.0,1.55574085]
["bitfinex","BTCUSD",1717051532660,0.00967086,68052.0,68051.0,1.69790366]
["bitfinex","BTCUSD",1717051532877,0.00818367,68052.0,68051.0,1.69790366]
["bitfinex","BTCUSD",1717051533992,0.00818367,68052.0,68051.0,2.04790366]
["bitfinex","BTCUSD",1717051534431,0.1,68056.0,68055.0,0.785694]
["bitfinex","BTCUSD",1717051534653,0.1,68056.0,68055.0,1.56082338]
["bitfinex","BTCUSD",1717051534882,0.1,68056.0,68055.0,1.58011903]
["bitfinex","BTCUSD",1717051535329,0.07099999,68056.0,68055.0,1.58011903]
["bitfinex","BTCUSD",1717051537668,0.07099999,68056.0,68055.0,1.61711903]
["bitfinex","BTCUSD",1717051538140,0.07099999,68056.0,68055.0,0.97571603]
["bitfinex","BTCUSD",1717051538353,0.07099999,68056.0,68055.0,0.82390408]
["bitfinex","BTCUSD",1717051538574,0.07099999,68056.0,68055.0,0.68174127]
["bitfinex","BTCUSD",1717051538786,0.07099999,68056.0,68055.0,0.74059027]
["bitfinex","BTCUSD",1717051539001,0.07099999,68056.0,68055.0,0.68174127]
["bitfinex","BTCUSD",1717051539360,0.07099999,68056.0,68055.0,0.60544759]
["bitfinex","BTCUSD",1717051539575,0.07099999,68056.0,68055.0,0.68172259]
["bitfinex","BTCUSD",1717051539777,0.07099999,68056.0,68055.0,0.77096482]
["bitfinex","BTCUSD",1717051540411,0.07099999,68056.0,68055.0,0.73396482]
["bitfinex","BTCUSD",1717051540811,0.07099999,68056.0,68055.0,0.77096482]
["bitfinex","BTCUSD",1717051541235,0.07099999,68056.0,68055.0,0.68172259]
["bitfinex","BTCUSD",1717051541435,0.07099999,68056.0,68055.0,0.64472259]
["bitfinex","BTCUSD",1717051541795,0.07099999,68056.0,68055.0,0.68172259]
["bitfinex","BTCUSD",1717051542204,0.07099999,68056.0,68055.0,0.58172627]
["bitfinex","BTCUSD",1717051542419,0.30849999,68056.0,68055.0,0.35472627]
["bitfinex","BTCUSD",1717051542623,0.30849999,68056.0,68055.0,0.60016546]
["bitfinex","BTCUSD",1717051545852,0.30849999,68056.0,68055.0,0.54472627]
["bitfinex","BTCUSD",1717051546796,0.30849999,68056.0,68055.0,0.42717527]
["bitfinex","BTCUSD",1717051547012,0.30849999,68056.0,68055.0,0.35089659]
["bitfinex","BTCUSD",1717051547268,0.40882086,68056.0,68055.0,0.35089659]
["bitfinex","BTCUSD",1717051548331,0.30849999,68056.0,68055.0,0.35089659]
["bitfinex","BTCUSD",1717051548563,0.22799999,68056.0,68055.0,0.39774225]
["bitfinex","BTCUSD",1717051548782,0.22799999,68056.0,68055.0,0.5915777]
["bitfinex","BTCUSD",1717051549940,0.22799999,68056.0,68055.0,0.54473204]
["bitfinex","BTCUSD",1717051550404,0.22799999,68056.0,68055.0,0.54473456]
["bitfinex","BTCUSD",1717051554939,0.22799999,68056.0,68055.0,0.58173456]
["bitfinex","BTCUSD",1717051555336,0.22799999,68056.0,68055.0,0.58173397]
["bitfinex","BTCUSD",1717051555999,0.22799999,68056.0,68055.0,0.61873397]
["bitfinex","BTCUSD",1717051556853,0.30309999,68056.0,68055.0,0.61873397]
["bitfinex","BTCUSD",1717051557072,0.30189999,68056.0,68055.0,0.68060737]
["bitfinex","BTCUSD",1717051557813,0.30189999,68056.0,68055.0,0.64360737]
["bitfinex","BTCUSD",1717051558476,0.40222086,68056.0,68055.0,0.46418297]
["bitfinex","BTCUSD",1717051558682,0.30189999,68056.0,68055.0,0.50118297]
["bitfinex","BTCUSD",1717051560715,0.40222086,68056.0,68055.0,0.50118297]
["bitfinex","BTCUSD",1717051560921,0.40222086,68056.0,68055.0,0.35958203]
["bitfinex","BTCUSD",1717051561150,0.40222086,68056.0,68055.0,0.28329565]
["bitfinex","BTCUSD",1717051561604,0.50222086,68056.0,68055.0,0.09329565]
["bitfinex","BTCUSD",1717051562039,0.50222086,68056.0,68055.0,0.074]
["bitfinex","BTCUSD",1717051562944,0.67862086,68056.0,68055.0,0.074]
["bitfinex","BTCUSD",1717051564309,0.72230402,68056.0,68055.0,0.037]
["bitfinex","BTCUSD",1717051564512,0.84400212,68056.0,68055.0,0.037]
["bitfinex","BTCUSD",1717051564728,0.76260596,68056.0,68055.0,0.037]
["bitfinex","BTCUSD",1717051564955,0.76260596,68056.0,68055.0,0.065]
["bitfinex","BTCUSD",1717051564956,0.84500085,68056.0,68055.0,0.065]
["bitfinex","BTCUSD",1717051565434,0.92693226,68056.0,68055.0,0.065]
["bitfinex","BTCUSD",1717051565690,0.76101575,68056.0,68055.0,0.065]
["bitfinex","BTCUSD",1717051565912,0.82793103,68056.0,68055.0,0.065]
["bitfinex","BTCUSD",1717051566773,0.82693103,68056.0,68055.0,0.037]
["bitfinex","BTCUSD",1717051567131,0.82691621,68056.0,68055.0,0.048]
["bitfinex","BTCUSD",1717051567339,0.76131138,68056.0,68055.0,0.048]
["bitfinex","BTCUSD",1717051567741,0.76131138,68056.0,68055.0,0.037]
["bitfinex","BTCUSD",1717051568328,0.76131138,68056.0,68055.0,0.044]
["bitfinex","BTCUSD",1717051568329,0.76118205,68056.0,68055.0,0.044]
["bitfinex","BTCUSD",1717051568951,0.58478205,68056.0,68055.0,0.044]
["bitfinex","BTCUSD",1717051569284,0.62849289,68056.0,68055.0,0.044]
["bitfinex","BTCUSD",1717051569647,0.58478205,68056.0,68055.0,0.044]
["bitfinex","BTCUSD",1717051569878,0.50222086,68056.0,68055.0,0.044]
["bitfinex","BTCUSD",1717051570651,0.42232086,68056.0,68055.0,0.044]
["bitfinex","BTCUSD",1717051571536,0.32199999,68056.0,68055.0,0.044]
["bitfinex","BTCUSD",1717051571783,0.22199999,68056.0,68055.0,0.06334315]
["bitfinex","BTCUSD",1717051572001,0.22199999,68056.0,68055.0,0.05634315]
["bitfinex","BTCUSD",1717051572220,0.22199999,68056.0,68055.0,0.044]
["bitfinex","BTCUSD",1717051573172,0.06979999,68056.0,68055.0,0.20494409]
["bitfinex","BTCUSD",1717051573882,0.06979999,68056.0,68055.0,0.19794409]
["bitfinex","BTCUSD",1717051574096,0.06979999,68056.0,68055.0,0.2294941]
["bitfinex","BTCUSD",1717051574322,0.06979999,68056.0,68055.0,0.2374941]
["bitfinex","BTCUSD",1717051575635,0.06979999,68056.0,68055.0,0.4823941]
["bitfinex","BTCUSD",1717051575870,0.06979999,68056.0,68055.0,0.4743941]
["bitfinex","BTCUSD",1717051578795,0.06979999,68056.0,68055.0,0.4813941]
["bitfinex","BTCUSD",1717051580286,0.06979999,68056.0,68055.0,0.4743941]
["bitfinex","BTCUSD",1717051580732,0.06979999,68056.0,68055.0,0.5113941]
["bitfinex","BTCUSD",1717051584013,0.06979999,68056.0,68055.0,0.23494409]
["bitfinex","BTCUSD",1717051584860,0.22739999,68056.0,68055.0,0.23494409]
["bitfinex","BTCUSD",1717051585059,0.41042086,68056.0,68055.0,0.23494409]
["bitfinex","BTCUSD",1717051585702,0.41042086,68056.0,68055.0,0.09334315]
["bitfinex","BTCUSD",1717051586330,0.51042086,68056.0,68055.0,0.09334315]
["bitfinex","BTCUSD",1717051586546,0.51042086,68056.0,68055.0,0.074]
["bitfinex","BTCUSD",1717051588478,0.31009999,68056.0,68055.0,0.0814]
["bitfinex","BTCUSD",1717051589143,0.31009999,68056.0,68055.0,0.074]
["bitfinex","BTCUSD",1717051589355,0.41042086,68056.0,68055.0,0.074]
["bitfinex","BTCUSD",1717051596296,0.41042086,68056.0,68055.0,0.037]
["bitfinex","BTCUSD",1717051597396,0.31009999,68056.0,68055.0,0.037]
["bitfinex","BTCUSD",1717051598320,0.39362024,68056.0,68055.0,0.037]
["bitfinex","BTCUSD",1717051598501,0.15332024,68056.0,68055.0,0.037]
["bitfinex","BTCUSD",1717051598709,0.19714031,68056.0,68055.0,0.037]
["bitfinex","BTCUSD",1717051598925,0.19714031,68056.0,68055.0,0.07649315]
["bitfinex","BTCUSD",1717051599360,0.06979999,68056.0,68055.0,0.07649315]
["bitfinex","BTCUSD",1717051599573,0.06979999,68056.0,68055.0,0.21809409]
["bitfinex","BTCUSD",1717051600629,0.06979999,68056.0,68055.0,0.24709387]
["bitfinex","BTCUSD",1717051603910,0.06979999,68056.0,68055.0,0.32669387]
["bitfinex","BTCUSD",1717051604070,0.06979999,68056.0,68055.0,0.30652387]
["bitfinex","BTCUSD",1717051604308,0.06979999,68056.0,68055.0,0.27752387]
["bitfinex","BTCUSD",1717051605858,0.06979999,68056.0,68055.0,0.45122387]
["bitfinex","BTCUSD",1717051607224,0.06979999,68056.0,68055.0,0.56877487]
["bitfinex","BTCUSD",1717051609206,0.06979999,68056.0,68055.0,0.62743818]
["bitfinex","BTCUSD",1717051609406,0.06979999,68056.0,68055.0,0.61943818]
["bitfinex","BTCUSD",1717051609627,0.06979999,68056.0,68055.0,0.64443818]
["bitfinex","BTCUSD",1717051610296,0.06979999,68056.0,68055.0,0.61943818]
["bitfinex","BTCUSD",1717051610502,0.06979999,68056.0,68055.0,0.69003818]
["bitfinex","BTCUSD",1717051610923,0.06979999,68056.0,68055.0,0.72703818]
["bitfinex","BTCUSD",1717051611878,0.06979999,68056.0,68055.0,0.65643818]
["bitfinex","BTCUSD",1717051613316,0.06979999,68056.0,68055.0,0.61943818]
["bitfinex","BTCUSD",1717051614143,0.06979999,68056.0,68055.0,0.65643818]
["bitfinex","BTCUSD",1717051616137,0.06979999,68056.0,68055.0,0.72703818]
["bitfinex","BTCUSD",1717051619154,0.06979999,68056.0,68055.0,0.59777487]
["bitfinex","BTCUSD",1717051620301,0.06979999,68056.0,68055.0,0.35247487]
["bitfinex","BTCUSD",1717051620662,0.17012086,68056.0,68055.0,0.23492387]
["bitfinex","BTCUSD",1717051620872,0.40692086,68056.0,68055.0,0.23492387]
["bitfinex","BTCUSD",1717051621274,0.40692086,68056.0,68055.0,0.21560072]
["bitfinex","BTCUSD",1717051621652,0.40692086,68056.0,68055.0,0.23492439]
["bitfinex","BTCUSD",1717051622932,0.50692086,68056.0,68055.0,0.09332345]
["bitfinex","BTCUSD",1717051623134,0.50692086,68056.0,68055.0,0.07399978]
["bitfinex","BTCUSD",1717051623992,0.50692086,68056.0,68055.0,0.03699978]
["bitfinex","BTCUSD",1717051625515,0.40659999,68056.0,68055.0,0.05632345]
["bitfinex","BTCUSD",1717051625979,0.30659999,68056.0,68055.0,0.05632345]
["bitfinex","BTCUSD",1717051626154,0.06979999,68056.0,68055.0,0.19792439]
["bitfinex","BTCUSD",1717051626353,0.06979999,68056.0,68055.0,0.27192439]
["bitfinex","BTCUSD",1717051626719,0.17012086,68056.0,68055.0,0.27192439]
["bitfinex","BTCUSD",1717051627129,0.06979999,68056.0,68055.0,0.23492439]
["bitfinex","BTCUSD",1717051627337,0.06979999,68056.0,68055.0,0.26492439]
["bitfinex","BTCUSD",1717051627756,0.06979999,68056.0,68055.0,0.42072323]
["bitfinex","BTCUSD",1717051627967,0.06979999,68056.0,68055.0,0.56682323]
["bitfinex","BTCUSD",1717051628661,0.06979999,68056.0,68055.0,0.49282345]
["bitfinex","BTCUSD",1717051628894,0.06979999,68056.0,68055.0,0.30847561]
["bitfinex","BTCUSD",1717051631836,0.06979999,68056.0,68055.0,0.34547561]
["bitfinex","BTCUSD",1717051635058,0.06979999,68056.0,68055.0,0.58657561]
["bitfinex","BTCUSD",1717051637471,0.06979999,68056.0,68055.0,0.66286461]
["bitfinex","BTCUSD",1717051642687,0.06979999,68056.0,68055.0,0.58657561]
["bitfinex","BTCUSD",1717051642896,0.06979999,68056.0,68055.0,0.66285883]
["bitfinex","BTCUSD",1717051643521,0.06979999,68056.0,68055.0,0.7303458]
["bitfinex","BTCUSD",1717051643726,0.06979999,68056.0,68055.0,0.66285883]
["bitfinex","BTCUSD",1717051644285,0.06979999,68056.0,68055.0,0.90071318]
["bitfinex","BTCUSD",1717051644530,0.06462744,68056.0,68055.0,1.31361618]
["bitfinex","BTCUSD",1717051644812,0.06462744,68056.0,68055.0,1.41361618]
["bitfinex","BTCUSD",1717051645151,0.06462744,68056.0,68055.0,1.59927905]
["bitfinex","BTCUSD",1717051645350,0.06462744,68056.0,68055.0,1.62582213]
["bitfinex","BTCUSD",1717051646559,0.06462744,68056.0,68055.0,1.63685675]
["bitfinex","BTCUSD",1717051647536,0.06462744,68056.0,68055.0,1.60685675]
["bitfinex","BTCUSD",1717051647751,0.06462744,68056.0,68055.0,1.59582213]
["bitfinex","BTCUSD",1717051647959,0.06462744,68056.0,68055.0,1.62482213]
["bitfinex","BTCUSD",1717051648389,0.06462744,68056.0,68055.0,1.59582213]
["bitfinex","BTCUSD",1717051649238,0.06462744,68056.0,68055.0,1.63282213]
["bitfinex","BTCUSD",1717051649461,0.06462744,68056.0,68055.0,1.40742213]
["bitfinex","BTCUSD",1717051649678,0.06462744,68056.0,68055.0,1.24291913]
["bitfinex","BTCUSD",1717051650511,0.06462744,68056.0,68055.0,1.21991913]
["bitfinex","BTCUSD",1717051650949,0.06462744,68056.0,68055.0,0.91947318]
["bitfinex","BTCUSD",1717051651171,0.06462744,68056.0,68055.0,0.74897318]
["bitfinex","BTCUSD",1717051651642,0.06462744,68056.0,68055.0,0.57837318]
["bitfinex","BTCUSD",1717051651856,0.06462744,68056.0,68055.0,0.49935883]
["bitfinex","BTCUSD",1717051652506,0.06462744,68056.0,68055.0,0.42875883]
["bitfinex","BTCUSD",1717051652748,0.06462744,68056.0,68055.0,0.54399882]
["bitfinex","BTCUSD",1717051653847,0.06462744,68056.0,68055.0,0.47339882]
["bitfinex","BTCUSD",1717051654067,0.06462744,68056.0,68055.0,0.54399882]
["bitfinex","BTCUSD",1717051655134,0.06462744,68056.0,68055.0,0.4677156]
["bitfinex","BTCUSD",1717051655355,0.06462744,68056.0,68055.0,0.54399507]
["bitfinex","BTCUSD",1717051655941,0.06462744,68056.0,68055.0,0.69655379]
["bitfinex","BTCUSD",1717051656371,0.06462744,68056.0,68055.0,0.6519138]
["bitfinex","BTCUSD",1717051657995,0.06462744,68056.0,68055.0,0.5813138]
["bitfinex","BTCUSD",1717051658227,0.06462744,68056.0,68055.0,0.49935508]
["bitfinex","BTCUSD",1717051659022,0.06462744,68056.0,68055.0,0.65191454]
["bitfinex","BTCUSD",1717051659442,0.30302744,68056.0,68055.0,0.42875508]
["bitfinex","BTCUSD",1717051659646,0.30302744,68056.0,68055.0,0.31120408]
["bitfinex","BTCUSD",1717051659865,0.30302744,68056.0,68055.0,0.23492461]
["bitfinex","BTCUSD",1717051660740,0.40334831,68056.0,68055.0,0.09332367]
["bitfinex","BTCUSD",1717051661299,0.40334831,68056.0,68055.0,0.074]
["bitfinex","BTCUSD",1717051661512,0.56074314,68056.0,68055.0,0.074]
["bitfinex","BTCUSD",1717051661710,0.57394831,68056.0,68055.0,0.074]
["bitfinex","BTCUSD",1717051662272,0.50334831,68056.0,68055.0,0.074]
["bitfinex","BTCUSD",1717051662497,0.61778666,68056.0,68055.0,0.074]
["bitfinex","BTCUSD",1717051663444,0.57394831,68056.0,68055.0,0.074]
["bitfinex","BTCUSD",1717051663892,0.61778666,68056.0,68055.0,0.074]
["bitfinex","BTCUSD",1717051664331,0.61778666,68056.0,68055.0,0.037]
["bitfinex","BTCUSD",1717051664545,0.54718666,68056.0,68055.0,0.037]
["bitfinex","BTCUSD",1717051664756,0.50334831,68056.0,68055.0,0.037]
["bitfinex","BTCUSD",1717051664957,0.57491522,68056.0,68055.0,0.037]
["bitfinex","BTCUSD",1717051665172,0.74040301,68056.0,68055.0,0.037]
["bitfinex","BTCUSD",1717051665395,0.7526834,68056.0,68055.0,0.037]
["bitfinex","BTCUSD",1717051665604,0.67491522,68056.0,68055.0,0.074]
["bitfinex","BTCUSD",1717051665846,0.74870399,68056.0,68055.0,0.074]
["bitfinex","BTCUSD",1717051666780,0.77984831,68056.0,68055.0,0.074]
["bitfinex","BTCUSD",1717051666993,0.92229436,68056.0,68055.0,0.074]
["bitfinex","BTCUSD",1717051668625,0.85527474,68056.0,68055.0,0.074]
["bitfinex","BTCUSD",1717051668841,0.74579436,68056.0,68055.0,0.074]
["bitfinex","BTCUSD",1717051669261,0.83337099,68056.0,68055.0,0.074]
["bitfinex","BTCUSD",1717051670937,0.74911633,68056.0,68055.0,0.074]
["bitfinex","BTCUSD",1717051671350,0.67671963,68056.0,68055.0,0.074]
["bitfinex","BTCUSD",1717051672423,0.66899679,68056.0,68055.0,0.074]
["bitfinex","BTCUSD",1717051673132,0.50334831,68056.0,68055.0,0.0814]
["bitfinex","BTCUSD",1717051673558,0.40334831,68056.0,68055.0,0.0814]
["bitfinex","BTCUSD",1717051673767,0.40334831,68056.0,68055.0,0.074]
["bitfinex","BTCUSD",1717051676873,0.40301489,68056.0,68055.0,0.074]
["bitfinex","BTCUSD",1717051677696,0.40100372,68056.0,68055.0,0.074]
["bitfinex","BTCUSD",1717051678125,0.50100372,68056.0,68055.0,0.074]
["bitfinex","BTCUSD",1717051678744,0.40100372,68056.0,68055.0,0.074]
["bitfinex","BTCUSD",1717051678936,0.32290372,68056.0,68055.0,0.0814]
["bitfinex","BTCUSD",1717051679142,0.06228285,68056.0,68055.0,0.0814]
["bitfinex","BTCUSD",1717051679407,0.06228285,68056.0,68055.0,0.09298708]
["bitfinex","BTCUSD",1717051679794,0.06228285,68056.0,68055.0,0.23458802]
["bitfinex","BTCUSD",1717051683105,0.06228285,68056.0,68055.0,0.42458802]
["bitfinex","BTCUSD",1717051686796,0.06228285,68056.0,68055.0,0.50778802]
["bitfinex","BTCUSD",1717051688251,0.06228285,68056.0,68055.0,0.67138802]
["bitfinex","BTCUSD",1717051688453,0.06228285,68056.0,68055.0,0.75028212]
["bitfinex","BTCUSD",1717051690083,0.06228285,68056.0,68055.0,0.71328212]
["bitfinex","BTCUSD",1717051690475,0.06228285,68056.0,68055.0,0.78388212]
["bitfinex","BTCUSD",1717051690624,0.06228285,68056.0,68055.0,0.78988212]
["bitfinex","BTCUSD",1717051690829,0.06228285,68056.0,68055.0,0.55568212]
["bitfinex","BTCUSD",1717051691027,0.06228285,68056.0,68055.0,0.62628212]
["bitfinex","BTCUSD",1717051691251,0.06228285,68056.0,68055.0,0.62028212]
["bitfinex","BTCUSD",1717051691637,0.06228285,68056.0,68055.0,0.65728212]
["bitfinex","BTCUSD",1717051692320,0.06228285,68056.0,68055.0,0.81638212]
["bitfinex","BTCUSD",1717051693680,0.06228285,68056.0,68055.0,0.77938212]
["bitfinex","BTCUSD",1717051694152,0.06228285,68056.0,68055.0,0.81638212]
["bitfinex","BTCUSD",1717051694974,0.06228285,68056.0,68055.0,0.77938212]
["bitfinex","BTCUSD",1717051695477,0.06228285,68056.0,68055.0,0.81638212]
["bitfinex","BTCUSD",1717051699121,0.06228285,68056.0,68055.0,0.93393312]
["bitfinex","BTCUSD",1717051701377,0.06228285,68056.0,68055.0,0.61273902]
["bitfinex","BTCUSD",1717051701581,0.06228285,68056.0,68055.0,0.50513902]
["bitfinex","BTCUSD",1717051702016,0.06228285,68056.0,68055.0,0.54213902]
["bitfinex","BTCUSD",1717051706874,0.06228285,68056.0,68055.0,0.61743902]
["bitfinex","BTCUSD",1717051707073,0.06228285,68056.0,68055.0,0.78133902]
["bitfinex","BTCUSD",1717051707769,0.06228285,68056.0,68055.0,0.86653292]
["bitfinex","BTCUSD",1717051709281,0.06228285,68056.0,68055.0,1.01910075]
["bitfinex","BTCUSD",1717051715507,0.06228285,68056.0,68055.0,1.01910005]
["bitfinex","BTCUSD",1717051716260,0.06228285,68056.0,68055.0,0.85520005]
["bitfinex","BTCUSD",1717051719998,0.06228285,68056.0,68055.0,0.92580005]
["bitfinex","BTCUSD",1717051720628,0.06228285,68056.0,68055.0,0.85050005]
["bitfinex","BTCUSD",1717051721064,0.06228285,68056.0,68055.0,0.76530615]
["bitfinex","BTCUSD",1717051722414,0.06228285,68056.0,68055.0,0.76530714]
["bitfinex","BTCUSD",1717051723544,0.06228285,68056.0,68055.0,0.69470714]
["bitfinex","BTCUSD",1717051725360,0.16260372,68056.0,68055.0,0.69470714]
["bitfinex","BTCUSD",1717051725570,0.06228285,68056.0,68055.0,0.69470714]
["bitfinex","BTCUSD",1717051726586,0.06228285,68056.0,68055.0,0.77228785]
["bitfinex","BTCUSD",1717051727173,0.06228285,68056.0,68055.0,0.84288785]
["bitfinex","BTCUSD",1717051727372,0.06228285,68056.0,68055.0,1.17799085]
["bitfinex","BTCUSD",1717051727688,0.06228285,68056.0,68055.0,1.41229085]
["bitfinex","BTCUSD",1717051727889,0.06228285,68056.0,68055.0,2.31942593]
["bitfinex","BTCUSD",1717051728089,0.06228285,68056.0,68055.0,2.42933047]
["bitfinex","BTCUSD",1717051728535,0.06228285,68056.0,68055.0,2.09734431]
["bitfinex","BTCUSD",1717051728736,0.06228285,68056.0,68055.0,1.91722527]
["bitfinex","BTCUSD",1717051728939,0.06228285,68056.0,68055.0,1.69224621]
["bitfinex","BTCUSD",1717051729141,0.06228285,68056.0,68055.0,1.41229085]
["bitfinex","BTCUSD",1717051729279,0.06228285,68056.0,68055.0,1.45636985]
["bitfinex","BTCUSD",1717051729484,0.06228285,68056.0,68055.0,1.30380173]
["bitfinex","BTCUSD",1717051729696,0.06228285,68056.0,68055.0,1.37876124]
["bitfinex","BTCUSD",1717051729895,0.06228285,68056.0,68055.0,1.30816124]
["bitfinex","BTCUSD",1717051730099,0.06228285,68056.0,68055.0,1.37876124]
["bitfinex","BTCUSD",1717051730304,0.06228285,68056.0,68055.0,1.36778559]
["bitfinex","BTCUSD",1717051730505,0.06228285,68056.0,68055.0,1.33078559]
["bitfinex","BTCUSD",1717051730708,0.06228285,68056.0,68055.0,1.47239154]
["bitfinex","BTCUSD",1717051730915,0.06228285,68056.0,68055.0,1.50939154]
["bitfinex","BTCUSD",1717051731323,0.06228285,68056.0,68055.0,1.49835709]
["bitfinex","BTCUSD",1717051731567,0.06228285,68056.0,68055.0,1.47628819]
["bitfinex","BTCUSD",1717051733651,0.06228285,68056.0,68055.0,1.47629139]
["bitfinex","BTCUSD",1717051734694,0.06228285,68056.0,68055.0,1.33468544]
["bitfinex","BTCUSD",1717051736018,0.06228285,68056.0,68055.0,1.29768544]
["bitfinex","BTCUSD",1717051738795,0.06228285,68056.0,68055.0,1.33468544]
["bitfinex","BTCUSD",1717051739579,0.06228285,68056.0,68055.0,1.29768544]
["bitfinex","BTCUSD",1717051740862,0.06228285,68056.0,68055.0,1.38592428]
["bitfinex","BTCUSD",1717051741115,0.06228285,68056.0,68055.0,1.40892428]
["bitfinex","BTCUSD",1717051741340,0.06228285,68056.0,68055.0,1.55053023]
["bitfinex","BTCUSD",1717051741564,0.06228285,68056.0,68055.0,1.51353023]
["bitfinex","BTCUSD",1717051741786,0.06228285,68056.0,68055.0,1.53559942]
["bitfinex","BTCUSD",1717051742034,0.06228285,68056.0,68055.0,1.51353023]
["bitfinex","BTCUSD",1717051743030,0.06228285,68056.0,68055.0,1.55053023]
["bitfinex","BTCUSD",1717051743272,0.06228285,68056.0,68055.0,1.56156432]
["bitfinex","BTCUSD",1717051743540,0.06228285,68056.0,68055.0,1.5836325]
["bitfinex","BTCUSD",1717051744018,0.06228285,68056.0,68055.0,1.40902206]
["bitfinex","BTCUSD",1717051744245,0.06228285,68056.0,68055.0,1.56155845]
["bitfinex","BTCUSD",1717051744474,0.06228285,68056.0,68055.0,1.45395845]
["bitfinex","BTCUSD",1717051744685,0.06228285,68056.0,68055.0,1.52455845]
["bitfinex","BTCUSD",1717051744908,0.06228285,68056.0,68055.0,1.45395845]
["bitfinex","BTCUSD",1717051745114,0.06228285,68056.0,68055.0,1.52455845]
["bitfinex","BTCUSD",1717051746354,0.06228285,68056.0,68055.0,1.56155845]
["bitfinex","BTCUSD",1717051746555,0.06228285,68056.0,68055.0,1.59855845]
["bitfinex","BTCUSD",1717051746968,0.06228285,68056.0,68055.0,1.56155845]
["bitfinex","BTCUSD",1717051747144,0.06228285,68056.0,68055.0,1.59855845]
["bitfinex","BTCUSD",1717051747597,0.06228285,68056.0,68055.0,1.97742736]
["bitfinex","BTCUSD",1717051748016,0.06228285,68056.0,68055.0,2.57277354]
["bitfinex","BTCUSD",1717051748227,0.06228285,68056.0,68055.0,2.34850974]
["bitfinex","BTCUSD",1717051748852,0.06228285,68056.0,68055.0,2.27789549]
["bitfinex","BTCUSD",1717051749062,0.06228285,68056.0,68055.0,2.34849549]
["bitfinex","BTCUSD",1717051749278,0.06228285,68056.0,68055.0,2.28248398]
["bitfinex","BTCUSD",1717051749491,0.06228285,68056.0,68055.0,2.12994759]
["bitfinex","BTCUSD",1717051749699,0.06228285,68056.0,68055.0,2.2824725]
["bitfinex","BTCUSD",1717051749904,0.06228285,68056.0,68055.0,2.35873495]
["bitfinex","BTCUSD",1717051751845,0.06228285,68056.0,68055.0,2.20621004]
["bitfinex","BTCUSD",1717051752045,0.06228285,68056.0,68055.0,2.35873494]
["bitfinex","BTCUSD",1717051753201,0.06228285,68056.0,68055.0,2.17960154]
["bitfinex","BTCUSD",1717051753428,0.06228285,68056.0,68055.0,2.40272644]
["bitfinex","BTCUSD",1717051755292,0.06228285,68056.0,68055.0,2.61954201]
["bitfinex","BTCUSD",1717051755638,0.06228285,68056.0,68055.0,2.61953984]
["bitfinex","BTCUSD",1717051757871,0.06228285,68056.0,68055.0,2.61953894]
["bitfinex","BTCUSD",1717051758648,0.06228285,68056.0,68055.0,1.67188999]
["bitfinex","BTCUSD",1717051758786,0.29988285,68056.0,68055.0,1.03173037]
["bitfinex","BTCUSD",1717051759009,0.29988285,68056.0,68055.0,0.84152666]
["bitfinex","BTCUSD",1717051759637,0.29988285,68056.0,68055.0,0.77092666]
["bitfinex","BTCUSD",1717051760318,0.29988285,68056.0,68055.0,0.65337566]
["bitfinex","BTCUSD",1717051760319,0.40020372,68056.0,68055.0,0.65337566]
["bitfinex","BTCUSD",1717051760489,0.40020372,68056.0,68055.0,0.32177472]
["bitfinex","BTCUSD",1717051760490,0.51082409,68056.0,68055.0,0.32177472]
["bitfinex","BTCUSD",1717051760692,0.29988285,68056.0,68055.0,0.38711292]
["bitfinex","BTCUSD",1717051760915,0.40020372,68056.0,68055.0,0.23458802]
["bitfinex","BTCUSD",1717051761449,0.40020372,68056.0,68055.0,0.19758802]
["bitfinex","BTCUSD",1717051762166,0.40020372,68056.0,68055.0,0.23458802]
["bitfinex","BTCUSD",1717051762833,0.40020372,68056.0,68055.0,0.19758802]
["bitfinex","BTCUSD",1717051763046,0.40020372,68056.0,68055.0,0.23458802]
["bitfinex","BTCUSD",1717051764076,0.40020372,68056.0,68055.0,0.27158802]
["bitfinex","BTCUSD",1717051766643,0.29988285,68056.0,68055.0,0.27158802]
["bitfinex","BTCUSD",1717051766864,0.40020372,68056.0,68055.0,0.27158802]
["bitfinex","BTCUSD",1717051773789,0.29988285,68056.0,68055.0,0.27158802]
["bitfinex","BTCUSD",1717051774000,0.40020372,68056.0,68055.0,0.27158802]
["bitfinex","BTCUSD",1717051776027,0.50020372,68056.0,68055.0,0.12998708]
["bitfinex","BTCUSD",1717051776889,0.50020372,68056.0,68055.0,0.111]
["bitfinex","BTCUSD",1717051777524,0.50020372,68056.0,68055.0,0.29113946]
["bitfinex","BTCUSD",1717051777729,0.57080372,68056.0,68055.0,0.31143401]
["bitfinex","BTCUSD",1717051778153,0.57080372,68056.0,68055.0,0.23743401]
["bitfinex","BTCUSD",1717051779416,0.57180372,68056.0,68055.0,0.27443401]
["bitfinex","BTCUSD",1717051779628,0.57180372,68056.0,68055.0,0.27283401]
["bitfinex","BTCUSD",1717051780090,0.57180372,68056.0,68055.0,0.23743401]
["bitfinex","BTCUSD",1717051780788,0.57180372,68056.0,68055.0,0.25543401]
["bitfinex","BTCUSD",1717051781608,0.57180372,68056.0,68055.0,0.23743401]
["bitfinex","BTCUSD",1717051787292,0.40088285,68056.0,68055.0,0.23743401]
["bitfinex","BTCUSD",1717051787538,0.50120372,68056.0,68055.0,0.23743401]
["bitfinex","BTCUSD",1717051790476,0.16360372,68056.0,68055.0,0.23743401]
["bitfinex","BTCUSD",1717051791406,0.16360372,68056.0,68055.0,0.37903495]
["bitfinex","BTCUSD",1717051794028,0.31550372,68056.0,68055.0,0.37903495]
["bitfinex","BTCUSD",1717051796757,0.31550372,68056.0,68055.0,0.23743401]
["bitfinex","BTCUSD",1717051801491,0.39410372,68056.0,68055.0,0.23743401]
["bitfinex","BTCUSD",1717051801665,0.61411409,68056.0,68055.0,0.23743401]
["bitfinex","BTCUSD",1717051802022,0.65785665,68056.0,68055.0,0.23743401]
["bitfinex","BTCUSD",1717051802163,0.61411409,68056.0,68055.0,0.23743401]
["bitfinex","BTCUSD",1717051802366,0.54351409,68056.0,68055.0,0.23743401]
["bitfinex","BTCUSD",1717051802771,0.60930318,68056.0,68055.0,0.23743401]
["bitfinex","BTCUSD",1717051803179,0.76767688,68056.0,68055.0,0.23743401]
["bitfinex","BTCUSD",1717051803614,0.63099921,68056.0,68055.0,0.23743401]
["bitfinex","BTCUSD",1717051803816,0.76786687,68056.0,68055.0,0.23743401]
["bitfinex","BTCUSD",1717051804140,0.78980617,68056.0,68055.0,0.23743401]
["bitfinex","BTCUSD",1717051804541,0.86040617,68056.0,68055.0,0.23743401]
["bitfinex","BTCUSD",1717051804767,0.75070967,68056.0,68055.0,0.23743401]
["bitfinex","BTCUSD",1717051806114,0.86825967,68056.0,68055.0,0.23743401]
["bitfinex","BTCUSD",1717051806877,0.86725967,68056.0,68055.0,0.20043401]
["bitfinex","BTCUSD",1717051807295,0.86825967,68056.0,68055.0,0.23443401]
["bitfinex","BTCUSD",1717051807887,0.86725967,68056.0,68055.0,0.20043401]
["bitfinex","BTCUSD",1717051808128,0.87300496,68056.0,68055.0,0.20043401]
["bitfinex","BTCUSD",1717051808338,1.32170496,68056.0,68055.0,0.18013946]
["bitfinex","BTCUSD",1717051808687,1.36439423,68056.0,68055.0,0.18013946]
["bitfinex","BTCUSD",1717051808895,1.66769201,68056.0,68055.0,0.18013946]
["bitfinex","BTCUSD",1717051809341,1.66400523,68056.0,68055.0,0.18013946]
["bitfinex","BTCUSD",1717051810195,1.76400523,68056.0,68055.0,0.18013946]
["bitfinex","BTCUSD",1717051810530,1.90560617,68056.0,68055.0,0.18013946]
["bitfinex","BTCUSD",1717051810754,1.92860617,68056.0,68055.0,0.18013946]
["bitfinex","BTCUSD",1717051812058,1.75800617,68056.0,68055.0,0.18013946]
["bitfinex","BTCUSD",1717051812286,1.82860617,68056.0,68055.0,0.18013946]
["bitfinex","BTCUSD",1717051812494,1.75800617,68056.0,68055.0,0.18013946]
["bitfinex","BTCUSD",1717051812705,1.9603486,68056.0,68055.0,0.18013946]
["bitfinex","BTCUSD",1717051813128,1.49632531,68056.0,68055.0,0.18013946]
["bitfinex","BTCUSD",1717051813350,1.47332531,68056.0,68055.0,0.18013946]
["bitfinex","BTCUSD",1717051813566,1.6139109,68056.0,68055.0,0.18013946]
["bitfinex","BTCUSD",1717051813986,1.36835099,68056.0,68055.0,0.18013946]
["bitfinex","BTCUSD",1717051814859,1.41536104,68056.0,68055.0,0.18013946]
["bitfinex","BTCUSD",1717051815606,1.22995372,68056.0,68055.0,0.18013946]
["bitfinex","BTCUSD",1717051815807,1.37227161,68056.0,68055.0,0.18013946]
["bitfinex","BTCUSD",1717051816006,1.41878208,68056.0,68055.0,0.18013946]
["bitfinex","BTCUSD",1717051816212,1.41878216,68056.0,68055.0,0.18013946]
["bitfinex","BTCUSD",1717051817297,1.62184605,68056.0,68055.0,0.18013946]
["bitfinex","BTCUSD",1717051817517,1.72184605,68056.0,68055.0,0.18013946]
["bitfinex","BTCUSD",1717051817727,1.86344699,68056.0,68055.0,0.18013946]
["bitfinex","BTCUSD",1717051817931,1.88644699,68056.0,68055.0,0.18013946]
["bitfinex","BTCUSD",1717051818137,2.03466009,68056.0,68055.0,0.18013946]
["bitfinex","BTCUSD",1717051819302,1.88644699,68056.0,68055.0,0.18013946]
["bitfinex","BTCUSD",1717051820168,2.03466009,68056.0,68055.0,0.18013946]
["bitfinex","BTCUSD",1717051820406,2.03466009,68056.0,68054.0,0.0003069]
["bitfinex","BTCUSD",1717051820407,0.40032087,68055.0,68054.0,0.0003069]
["bitfinex","BTCUSD",1717051820612,0.40032087,68055.0,68048.0,0.0005035]
["bitfinex","BTCUSD",1717051820613,0.51788287,68049.0,68048.0,0.0005035]
["bitfinex","BTCUSD",1717051820811,0.83008381,68049.0,68048.0,0.0005035]
["bitfinex","BTCUSD",1717051821019,1.24368268,68049.0,68048.0,0.0005035]
["bitfinex","BTCUSD",1717051821225,1.48698268,68049.0,68048.0,0.0005035]
["bitfinex","BTCUSD",1717051822189,1.63506261,68049.0,68048.0,0.0005035]
["bitfinex","BTCUSD",1717051822463,1.74116261,68049.0,68048.0,0.0005035]
["bitfinex","BTCUSD",1717051823274,1.59308268,68049.0,68048.0,0.0005035]
["bitfinex","BTCUSD",1717051825439,2.04178268,68049.0,68048.0,0.0005035]
["bitfinex","BTCUSD",1717051826287,1.96008268,68049.0,68048.0,0.0005035]
["bitfinex","BTCUSD",1717051826743,1.79848268,68049.0,68048.0,0.0005035]
["bitfinex","BTCUSD",1717051827368,2.78590668,68049.0,68048.0,0.0005035]
["bitfinex","BTCUSD",1717051827578,0.31790987,68033.0,68032.0,0.2455]
["bitfinex","BTCUSD",1717051827784,0.74765156,68033.0,68032.0,0.2455]
["bitfinex","BTCUSD",1717051828002,0.8060926,68033.0,68032.0,0.26334458]
["bitfinex","BTCUSD",1717051828206,1.05146137,68033.0,68032.0,0.2455]
["bitfinex","BTCUSD",1717051828415,1.05146137,68033.0,68032.0,0.26334458]
["bitfinex","BTCUSD",1717051828632,1.05146137,68033.0,68032.0,0.2455]
["bitfinex","BTCUSD",1717051828847,1.05146137,68033.0,68032.0,0.26334458]
["bitfinex","BTCUSD",1717051829459,1.16111128,68033.0,68032.0,0.26334458]
["bitfinex","BTCUSD",1717051829881,1.16111128,68033.0,68032.0,0.2455]
["bitfinex","BTCUSD",1717051830303,1.05146137,68033.0,68032.0,0.2455]
["bitfinex","BTCUSD",1717051830910,1.15146137,68033.0,68032.0,0.2455]
["bitfinex","BTCUSD",1717051831112,0.21791387,68031.0,68030.0,0.18775381]
["bitfinex","BTCUSD",1717051831316,1.09697211,68031.0,68030.0,0.18775381]
["bitfinex","BTCUSD",1717051832163,1.09697203,68031.0,68030.0,0.18775381]
["bitfinex","BTCUSD",1717051832377,1.09697203,68031.0,68030.0,0.26345381]
["bitfinex","BTCUSD",1717051833181,1.03121481,68031.0,68030.0,0.26345381]
["bitfinex","BTCUSD",1717051833386,1.03121481,68031.0,68030.0,0.42055381]
["bitfinex","BTCUSD",1717051833723,1.03121481,68031.0,68030.0,0.43701134]
["bitfinex","BTCUSD",1717051833961,1.03121481,68031.0,68030.0,0.42055381]
["bitfinex","BTCUSD",1717051834787,0.88946751,68031.0,68030.0,0.42055381]
["bitfinex","BTCUSD",1717051834986,0.93328259,68031.0,68030.0,0.42055381]
["bitfinex","BTCUSD",1717051835205,0.81568959,68031.0,68030.0,0.42055381]
["bitfinex","BTCUSD",1717051835408,0.77187451,68031.0,68030.0,0.42055381]
["bitfinex","BTCUSD",1717051835827,0.77987451,68031.0,68030.0,0.42155381]
["bitfinex","BTCUSD",1717051836028,0.77987451,68031.0,68030.0,0.43801134]
["bitfinex","BTCUSD",1717051836243,0.77187451,68031.0,68030.0,0.43701134]
["bitfinex","BTCUSD",1717051836851,0.77187451,68031.0,68030.0,0.44801134]
["bitfinex","BTCUSD",1717051837500,0.67155364,68031.0,68030.0,0.44801134]
["bitfinex","BTCUSD",1717051837753,0.57187451,68031.0,68030.0,0.44801134]
["bitfinex","BTCUSD",1717051837941,0.5487,68031.0,68030.0,0.44801134]
["bitfinex","BTCUSD",1717051838143,0.5487,68031.0,68030.0,0.43155381]
["bitfinex","BTCUSD",1717051838144,0.54902087,68031.0,68030.0,0.43155381]
["bitfinex","BTCUSD",1717051838463,0.64902087,68031.0,68030.0,0.44801]
["bitfinex","BTCUSD",1717051838670,0.6487,68031.0,68030.0,0.44801]
["bitfinex","BTCUSD",1717051838875,0.4487,68031.0,68030.0,0.44801]
["bitfinex","BTCUSD",1717051839506,0.6487,68031.0,68030.0,0.44801]
["bitfinex","BTCUSD",1717051839707,0.64902087,68031.0,68030.0,0.44801]
["bitfinex","BTCUSD",1717051840538,0.71392296,68031.0,68030.0,0.44801]
["bitfinex","BTCUSD",1717051840967,0.71492296,68031.0,68030.0,0.46201]
["bitfinex","BTCUSD",1717051841313,0.71492296,68031.0,68030.0,0.44801]
["bitfinex","BTCUSD",1717051842380,0.71592296,68031.0,68030.0,0.48501]
["bitfinex","BTCUSD",1717051842999,0.26722296,68031.0,68030.0,0.48501]
["bitfinex","BTCUSD",1717051843146,0.20232087,68031.0,68030.0,0.48501]
["bitfinex","BTCUSD",1717051843957,0.20232087,68031.0,68030.0,0.46855381]
["bitfinex","BTCUSD",1717051844343,0.20232087,68031.0,68030.0,0.48500584]
["bitfinex","BTCUSD",1717051852346,0.27302087,68031.0,68030.0,0.48500584]
["bitfinex","BTCUSD",1717051852730,0.27302087,68031.0,68030.0,0.46855381]
["bitfinex","BTCUSD",1717051853092,0.27302087,68031.0,68030.0,0.48500584]
["bitfinex","BTCUSD",1717051853246,0.31130094,68031.0,68030.0,0.48500584]
["bitfinex","BTCUSD",1717051853641,0.31130094,68031.0,68030.0,0.46855381]
["bitfinex","BTCUSD",1717051854021,0.31130094,68031.0,68030.0,0.48500808]
["bitfinex","BTCUSD",1717051855069,0.31130094,68031.0,68030.0,0.25220808]
["bitfinex","BTCUSD",1717051855695,0.72290522,68031.0,68030.0,0.25220808]
["bitfinex","BTCUSD",1717051855900,0.63506792,68031.0,68030.0,0.23575381]
["bitfinex","BTCUSD",1717051856110,0.63506792,68031.0,68030.0,0.2522078]
["bitfinex","BTCUSD",1717051856111,0.56436792,68031.0,68030.0,0.2522078]
["bitfinex","BTCUSD",1717051857223,0.80596886,68031.0,68030.0,0.2522078]
["bitfinex","BTCUSD",1717051857649,0.80596886,68031.0,68030.0,0.23575381]
["bitfinex","BTCUSD",1717051857859,0.91206886,68031.0,68030.0,0.23575381]
["bitfinex","BTCUSD",1717051858096,1.01206886,68031.0,68030.0,0.23575381]
["bitfinex","BTCUSD",1717051858324,1.2896995,68031.0,68030.0,0.23575381]
["bitfinex","BTCUSD",1717051858757,1.1896995,68031.0,68030.0,0.23575381]
["bitfinex","BTCUSD",1717051858972,1.2603995,68031.0,68030.0,0.23575381]
["bitfinex","BTCUSD",1717051859184,1.0896995,68031.0,68030.0,0.23575381]
["bitfinex","BTCUSD",1717051859400,1.1603995,68031.0,68030.0,0.22475381]
["bitfinex","BTCUSD",1717051859831,1.2603995,68031.0,68030.0,0.22475381]
["bitfinex","BTCUSD",1717051860502,1.12211943,68031.0,68030.0,0.22475381]
["bitfinex","BTCUSD",1717051860725,1.12211943,68031.0,68030.0,0.24122481]
["bitfinex","BTCUSD",1717051860726,0.87886484,68031.0,68030.0,0.24122481]
["bitfinex","BTCUSD",1717051860932,0.86386484,68031.0,68030.0,0.24222481]
["bitfinex","BTCUSD",1717051861338,0.6515639,68031.0,68030.0,0.24222481]
["bitfinex","BTCUSD",1717051861548,0.47548385,68031.0,68030.0,0.40732481]
["bitfinex","BTCUSD",1717051861785,0.54618385,68031.0,68030.0,0.40732481]
["bitfinex","BTCUSD",1717051862000,0.44618385,68031.0,68030.0,0.40732481]
["bitfinex","BTCUSD",1717051862618,0.37548385,68031.0,68030.0,0.40732481]
["bitfinex","BTCUSD",1717051862845,0.44618385,68031.0,68030.0,0.40732481]
["bitfinex","BTCUSD",1717051863079,0.32391551,68031.0,68030.0,0.48342481]
["bitfinex","BTCUSD",1717051863939,0.33738472,68031.0,68030.0,0.48342481]
["bitfinex","BTCUSD",1717051864173,0.21032087,68031.0,68030.0,0.48342481]
["bitfinex","BTCUSD",1717051864425,0.27634899,68031.0,68030.0,0.48342481]
["bitfinex","BTCUSD",1717051864626,0.21032087,68031.0,68030.0,0.48342481]
["bitfinex","BTCUSD",1717051864835,0.20232087,68031.0,68030.0,0.48242481]
["bitfinex","BTCUSD",1717051865246,0.27634899,68031.0,68030.0,0.48442481]
["bitfinex","BTCUSD",1717051865633,0.17602812,68031.0,68030.0,0.48442481]
["bitfinex","BTCUSD",1717051866044,0.17602812,68031.0,68030.0,0.48242481]
["bitfinex","BTCUSD",1717051866045,0.11,68031.0,68030.0,0.48242481]
["bitfinex","BTCUSD",1717051866248,0.16802947,68031.0,68030.0,0.48242481]
["bitfinex","BTCUSD",1717051866912,0.16802947,68031.0,68030.0,0.48642481]
["bitfinex","BTCUSD",1717051867452,0.26802947,68031.0,68030.0,0.48642481]
["bitfinex","BTCUSD",1717051869443,0.16802947,68031.0,68030.0,0.48642481]
["bitfinex","BTCUSD",1717051869622,0.16217787,68031.0,68030.0,0.48642481]
["bitfinex","BTCUSD",1717051870656,0.26217787,68031.0,68030.0,0.48642481]
["bitfinex","BTCUSD",1717051871716,0.26217787,68031.0,68030.0,0.49740822]
["bitfinex","BTCUSD",1717051871990,0.26249874,68031.0,68030.0,0.49740822]
["bitfinex","BTCUSD",1717051875039,0.16217787,68031.0,68030.0,0.49740822]
["bitfinex","BTCUSD",1717051875245,0.26217787,68031.0,68030.0,0.49740822]
["bitfinex","BTCUSD",1717051875453,0.26249874,68031.0,68030.0,0.49740822]
["bitfinex","BTCUSD",1717051878314,0.19646927,68031.0,68030.0,0.49740822]
["bitfinex","BTCUSD",1717051879294,0.32355303,68031.0,68030.0,0.49740822]
["bitfinex","BTCUSD",1717051880873,0.32355303,68031.0,68030.0,0.25620822]
["bitfinex","BTCUSD",1717051881085,0.41159232,68031.0,68030.0,0.25620822]
["bitfinex","BTCUSD",1717051881539,0.47197646,68031.0,68030.0,0.25620822]
["bitfinex","BTCUSD",1717051881921,0.38393717,68031.0,68030.0,0.22875381]
["bitfinex","BTCUSD",1717051882148,0.56132273,68031.0,68030.0,0.25618226]
["bitfinex","BTCUSD",1717051882333,0.58313859,68031.0,68030.0,0.25618226]
["bitfinex","BTCUSD",1717051882565,0.74653859,68031.0,68030.0,0.25618226]
["bitfinex","BTCUSD",1717051882723,0.895923,68031.0,68030.0,0.25618226]
["bitfinex","BTCUSD",1717051882905,0.895923,68031.0,68030.0,0.22875381]
["bitfinex","BTCUSD",1717051883114,0.88670719,68031.0,68030.0,0.22875381]
["bitfinex","BTCUSD",1717051883331,0.98670719,68031.0,68030.0,0.22875381]
["bitfinex","BTCUSD",1717051883532,0.88670719,68031.0,68030.0,0.22875381]
["bitfinex","BTCUSD",1717051883953,0.98670719,68031.0,68030.0,0.22475381]
["bitfinex","BTCUSD",1717051884424,1.12830813,68031.0,68030.0,0.22475381]
["bitfinex","BTCUSD",1717051886031,1.02830813,68031.0,68030.0,0.22475381]
["bitfinex","BTCUSD",1717051887457,1.12830813,68031.0,68030.0,0.22475381]
["bitfinex","BTCUSD",1717051888433,1.19900813,68031.0,68030.0,0.22475381]
["bitfinex","BTCUSD",1717051888648,1.22200813,68031.0,68030.0,0.22475381]
["bitfinex","BTCUSD",1717051888881,1.37077929,68031.0,68030.0,0.22475381]
["bitfinex","BTCUSD",1717051889102,1.32200813,68031.0,68030.0,0.22475381]
["bitfinex","BTCUSD",1717051889325,1.89258379,68031.0,68030.0,0.10495026]
["bitfinex","BTCUSD",1717051889926,2.15065038,68031.0,68030.0,0.10495026]
["bitfinex","BTCUSD",1717051890349,2.00668379,68031.0,68030.0,0.10595026]
["bitfinex","BTCUSD",1717051890963,2.16148379,68031.0,68030.0,0.10595026]
["bitfinex","BTCUSD",1717051891168,2.15348379,68031.0,68030.0,0.10495026]
["bitfinex","BTCUSD",1717051891795,2.15348379,68031.0,68030.0,0.0468116]
["bitfinex","BTCUSD",1717051892192,2.16148379,68031.0,68030.0,0.0488116]
["bitfinex","BTCUSD",1717051894018,2.51148379,68031.0,68030.0,0.0488116]
["bitfinex","BTCUSD",1717051896448,2.53777394,68031.0,68030.0,0.0488116]
["bitfinex","BTCUSD",1717051896682,0.19446927,68006.0,68003.0,0.242]
["bitfinex","BTCUSD",1717051898220,0.2383958,68006.0,68003.0,0.242]
["bitfinex","BTCUSD",1717051898443,0.2383958,68006.0,68003.0,0.0778]
["bitfinex","BTCUSD",1717051899339,0.2383958,68006.0,67998.0,0.2324]
["bitfinex","BTCUSD",1717051899340,0.3971958,68006.0,67998.0,0.2324]
["bitfinex","BTCUSD",1717051899755,0.2383958,68006.0,67998.0,0.2324]
["bitfinex","BTCUSD",1717051900138,0.2383958,68006.0,67986.0,0.11767]
["bitfinex","BTCUSD",1717051900304,0.19446927,68006.0,68004.0,0.1599]
["bitfinex","BTCUSD",1717051901937,0.19446927,68006.0,68001.0,0.1628]
["bitfinex","BTCUSD",1717051903391,0.19446927,68006.0,68005.0,0.25594495]
["bitfinex","BTCUSD",1717051903593,0.19746927,68006.0,68005.0,0.25594495]
["bitfinex","BTCUSD",1717051904005,0.19446927,68006.0,68005.0,0.22294495]
["bitfinex","BTCUSD",1717051904817,0.19546927,68006.0,68005.0,0.22994495]
["bitfinex","BTCUSD",1717051908196,0.19546927,68006.0,68005.0,0.20236816]
["bitfinex","BTCUSD",1717051908601,0.43707021,68006.0,68005.0,0.20236816]
["bitfinex","BTCUSD",1717051908840,0.59377021,68006.0,68005.0,0.20236816]
["bitfinex","BTCUSD",1717051909040,0.67953429,68006.0,68005.0,0.20236816]
["bitfinex","BTCUSD",1717051909395,0.74536207,68006.0,68005.0,0.20236816]
["bitfinex","BTCUSD",1717051909595,0.93193259,68006.0,68005.0,0.20236816]
["bitfinex","BTCUSD",1717051910099,0.83193259,68006.0,68005.0,0.20236816]
["bitfinex","BTCUSD",1717051910283,0.93193259,68006.0,68005.0,0.20236816]
["bitfinex","BTCUSD",1717051910486,1.00263259,68006.0,68005.0,0.20236816]
["bitfinex","BTCUSD",1717051910922,1.09110457,68006.0,68005.0,0.20236816]
["bitfinex","BTCUSD",1717051911358,1.19110457,68006.0,68005.0,0.20236816]
["bitfinex","BTCUSD",1717051911937,1.1023342,68006.0,68005.0,0.16569109]
["bitfinex","BTCUSD",1717051912291,1.1023342,68006.0,68005.0,0.16669109]
["bitfinex","BTCUSD",1717051912292,1.22496651,68006.0,68005.0,0.16669109]
["bitfinex","BTCUSD",1717051913702,2.17846651,68006.0,68005.0,0.16669109]
["bitfinex","BTCUSD",1717051914342,1.57856651,68006.0,68005.0,0.16669109]
["bitfinex","BTCUSD",1717051914545,1.4689342,68006.0,68005.0,0.16669109]
["bitfinex","BTCUSD",1717051914743,1.67856651,68006.0,68005.0,0.16669109]
["bitfinex","BTCUSD",1717051915531,1.5689342,68006.0,68005.0,0.16669109]
["bitfinex","BTCUSD",1717051915856,1.5687842,68006.0,68005.0,0.16669109]
["bitfinex","BTCUSD",1717051916357,0.19431927,67981.0,67980.0,0.20298251]
["bitfinex","BTCUSD",1717051916542,0.26501927,67981.0,67980.0,0.44068251]
["bitfinex","BTCUSD",1717051918135,0.26501927,67981.0,67980.0,0.3581252]
["bitfinex","BTCUSD",1717051918344,0.26501927,67981.0,67980.0,0.38565874]
["bitfinex","BTCUSD",1717051918572,0.26501927,67981.0,67980.0,0.14795874]
["bitfinex","BTCUSD",1717051920479,0.19431927,67981.0,67980.0,0.38815874]
["bitfinex","BTCUSD",1717051921105,0.19431927,67981.0,67980.0,0.14795874]
["bitfinex","BTCUSD",1717051921673,0.19407846,67981.0,67980.0,0.14795874]
["bitfinex","BTCUSD",1717051921930,0.19407846,67981.0,67980.0,0.1204252]
["bitfinex","BTCUSD",1717051924326,0.26477846,67981.0,67980.0,0.14795874]
["bitfinex","BTCUSD",1717051924964,0.19407846,67981.0,67980.0,0.14795874]
["bitfinex","BTCUSD",1717051925215,0.09390759,67981.0,67980.0,0.14795874]
["bitfinex","BTCUSD",1717051925488,0.09390759,67981.0,67980.0,0.38495874]
["bitfinex","BTCUSD",1717051925698,0.19375759,67981.0,67980.0,0.38495874]
["bitfinex","BTCUSD",1717051925940,0.09390759,67984.0,67980.0,0.38495874]
["bitfinex","BTCUSD",1717051926156,0.09390759,67983.0,67982.0,0.0707]
["bitfinex","BTCUSD",1717051926407,0.09390759,67984.0,67982.0,0.3145]
["bitfinex","BTCUSD",1717051926631,0.09390759,67984.0,67983.0,0.1521]
["bitfinex","BTCUSD",1717051926839,0.09390759,67986.0,67984.0,0.2283]
["bitfinex","BTCUSD",1717051927052,0.19375759,67987.0,67983.0,0.2559241]
["bitfinex","BTCUSD",1717051927255,0.19375759,67987.0,67980.0,0.3104252]
["bitfinex","BTCUSD",1717051927256,0.09390759,67987.0,67986.0,0.299]
["bitfinex","BTCUSD",1717051927476,0.4487,67988.0,67986.0,0.299]
["bitfinex","BTCUSD",1717051927693,0.09985,67999.0,67988.0,0.242]
["bitfinex","BTCUSD",1717051927694,0.09390759,67991.0,67988.0,0.242]
["bitfinex","BTCUSD",1717051927912,0.09390759,67994.0,67990.0,0.0707]
["bitfinex","BTCUSD",1717051928122,0.09390759,67993.0,67991.0,0.242]
["bitfinex","BTCUSD",1717051928327,0.09390759,67992.0,67991.0,0.242]
["bitfinex","BTCUSD",1717051928539,0.09390759,67992.0,67991.0,0.26958721]
["bitfinex","BTCUSD",1717051928955,0.19407846,67992.0,67991.0,0.26958721]
["bitfinex","BTCUSD",1717051929167,0.21348631,67992.0,67991.0,0.26958721]
["bitfinex","BTCUSD",1717051930485,0.21348631,67992.0,67991.0,0.02758721]
["bitfinex","BTCUSD",1717051931341,0.19407846,67988.0,67987.0,0.1526]
["bitfinex","BTCUSD",1717051933540,0.19407846,67988.0,67987.0,0.18018416]
["bitfinex","BTCUSD",1717051934390,0.19407846,67988.0,67987.0,0.02758416]
["bitfinex","BTCUSD",1717051934725,0.09390759,67986.0,67985.0,0.08]
["bitfinex","BTCUSD",1717051934929,0.19407846,67986.0,67985.0,0.08]
["bitfinex","BTCUSD",1717051937255,0.19407846,67984.0,67983.0,0.1617]
["bitfinex","BTCUSD",1717051937461,0.19407846,67982.0,67981.0,0.272]
["bitfinex","BTCUSD",1717051938309,0.19407846,67982.0,67981.0,0.082]
["bitfinex","BTCUSD",1717051938555,0.19407846,67982.0,67980.0,0.1204252]
["bitfinex","BTCUSD",1717051938556,0.19407846,67981.0,67980.0,0.1204252]
["bitfinex","BTCUSD",1717051940080,0.09390759,67981.0,67980.0,0.1204252]
["bitfinex","BTCUSD",1717051940291,0.04398426,67984.0,67983.0,0.4348]
["bitfinex","BTCUSD",1717051940517,0.13789185,67990.0,67987.0,0.0781]
["bitfinex","BTCUSD",1717051940799,0.19407846,67989.0,67988.0,0.155]
["bitfinex","BTCUSD",1717051941018,0.19407846,67985.0,67984.0,0.0781]
["bitfinex","BTCUSD",1717051941241,0.19407846,67985.0,67983.0,0.19]
["bitfinex","BTCUSD",1717051941242,0.09390759,67984.0,67983.0,0.19]
["bitfinex","BTCUSD",1717051941448,0.19980113,67984.0,67983.0,0.19]
["bitfinex","BTCUSD",1717051942096,0.31078366,67984.0,67983.0,0.19]
["bitfinex","BTCUSD",1717051942303,0.19980113,67984.0,67983.0,0.19]
["bitfinex","BTCUSD",1717051942507,0.24246561,67984.0,67983.0,0.19]
["bitfinex","BTCUSD",1717051942708,0.24378539,67984.0,67983.0,0.19]
["bitfinex","BTCUSD",1717051942921,0.19980113,67984.0,67983.0,0.19]
["bitfinex","BTCUSD",1717051943329,0.24380765,67984.0,67983.0,0.19]
["bitfinex","BTCUSD",1717051943507,0.19407846,67981.0,67980.0,0.2022252]
["bitfinex","BTCUSD",1717051944696,0.22737939,67981.0,67980.0,0.2022252]
["bitfinex","BTCUSD",1717051944901,0.22737939,67981.0,67980.0,0.1204252]
["bitfinex","BTCUSD",1717051945856,0.29889096,67981.0,67980.0,0.1204252]
["bitfinex","BTCUSD",1717051946285,0.44660089,67981.0,67980.0,0.1204252]
["bitfinex","BTCUSD",1717051946896,0.56427989,67981.0,67980.0,0.1204252]
["bitfinex","BTCUSD",1717051947100,0.47626685,67981.0,67980.0,0.1204252]
["bitfinex","BTCUSD",1717051947641,0.71786779,67981.0,67980.0,0.1204252]
["bitfinex","BTCUSD",1717051947853,0.80096779,67981.0,67980.0,0.1204252]
["bitfinex","BTCUSD",1717051948298,0.76766686,67981.0,67980.0,0.1204252]
["bitfinex","BTCUSD",1717051950738,0.89066686,67981.0,67980.0,0.1204252]
["bitfinex","BTCUSD",1717051950939,1.19948643,67981.0,67980.0,0.1204252]
["bitfinex","BTCUSD",1717051951146,1.17793238,67981.0,67980.0,0.1204252]
["bitfinex","BTCUSD",1717051953059,1.27793238,67981.0,67980.0,0.1204252]
["bitfinex","BTCUSD",1717051953331,1.52393928,67981.0,67980.0,0.1204252]
["bitfinex","BTCUSD",1717051953566,1.62790284,67981.0,67980.0,0.1204252]
["bitfinex","BTCUSD",1717051953789,1.78270284,67981.0,67980.0,0.1204252]
["bitfinex","BTCUSD",1717051954003,2.16658386,67981.0,67980.0,0.1204252]
["bitfinex","BTCUSD",1717051954210,2.01806184,67981.0,67980.0,0.1204252]
["bitfinex","BTCUSD",1717051954453,2.01806184,67981.0,67980.0,0.08918669]
["bitfinex","BTCUSD",1717051954876,2.01806184,67981.0,67955.0,0.21059686]
["bitfinex","BTCUSD",1717051954877,0.19407846,67956.0,67955.0,0.21059686]
["bitfinex","BTCUSD",1717051955087,0.23802469,67956.0,67955.0,0.21059686]
["bitfinex","BTCUSD",1717051955297,0.24374708,67956.0,67955.0,0.23830338]
["bitfinex","BTCUSD",1717051955514,0.19407846,67956.0,67955.0,0.23830338]
["bitfinex","BTCUSD",1717051956251,0.21788093,67956.0,67955.0,0.23830338]
["bitfinex","BTCUSD",1717051956465,0.26969295,67956.0,67955.0,0.23830338]
["bitfinex","BTCUSD",1717051956676,0.21788093,67956.0,67955.0,0.23830338]
["bitfinex","BTCUSD",1717051956891,0.22577409,67956.0,67955.0,0.23830338]
["bitfinex","BTCUSD",1717051957946,0.41126075,67956.0,67955.0,0.23830338]
["bitfinex","BTCUSD",1717051958165,0.36737503,67956.0,67955.0,0.23830338]
["bitfinex","BTCUSD",1717051958370,0.36737503,67956.0,67955.0,0.21059686]
["bitfinex","BTCUSD",1717051958371,0.49400904,67956.0,67955.0,0.21059686]
["bitfinex","BTCUSD",1717051958797,0.45705309,67956.0,67955.0,0.21059686]
["bitfinex","BTCUSD",1717051959001,0.54476535,67956.0,67955.0,0.21059686]
["bitfinex","BTCUSD",1717051959208,0.45705309,67956.0,67955.0,0.21059686]
["bitfinex","BTCUSD",1717051959635,0.49398012,67956.0,67955.0,0.21059686]
["bitfinex","BTCUSD",1717051960073,0.36737503,67956.0,67955.0,0.21059686]
["bitfinex","BTCUSD",1717051960284,0.43147191,67956.0,67955.0,0.21059686]
["bitfinex","BTCUSD",1717051960494,0.36737503,67956.0,67955.0,0.21059686]
["bitfinex","BTCUSD",1717051962300,0.34357256,67956.0,67955.0,0.21059686]
["bitfinex","BTCUSD",1717051962571,0.19407846,67956.0,67955.0,0.21059686]
["bitfinex","BTCUSD",1717051962775,0.19407846,67956.0,67955.0,0.23842915]
["bitfinex","BTCUSD",1717051962776,0.09390759,67956.0,67955.0,0.23842915]
["bitfinex","BTCUSD",1717051962989,0.19407846,67956.0,67955.0,0.23842915]
["bitfinex","BTCUSD",1717051963200,0.21348631,67956.0,67955.0,0.23842915]
["bitfinex","BTCUSD",1717051963407,0.21348631,67956.0,67955.0,0.21059686]
["bitfinex","BTCUSD",1717051963639,0.24348631,67956.0,67955.0,0.24042915]
["bitfinex","BTCUSD",1717051964530,0.24348631,67956.0,67955.0,0.23842915]
["bitfinex","BTCUSD",1717051964531,0.21348631,67956.0,67955.0,0.23842915]
["bitfinex","BTCUSD",1717051964969,0.21348631,67956.0,67955.0,0.23342915]
["bitfinex","BTCUSD",1717051967175,0.35708725,67956.0,67955.0,0.25142915]
["bitfinex","BTCUSD",1717051970271,0.35508725,67956.0,67955.0,0.23342915]
["bitfinex","BTCUSD",1717051971074,0.35808725,67956.0,67955.0,0.23442915]
["bitfinex","BTCUSD",1717051972179,0.3386794,67956.0,67955.0,0.23442915]
["bitfinex","BTCUSD",1717051972386,0.34728288,67956.0,67955.0,0.23442915]
["bitfinex","BTCUSD",1717051974647,0.41712451,67956.0,67955.0,0.23442915]
["bitfinex","BTCUSD",1717051975671,0.29343835,67956.0,67955.0,0.23442915]
["bitfinex","BTCUSD",1717051975884,0.20568194,67956.0,67955.0,0.23442915]
["bitfinex","BTCUSD",1717051976317,0.21764665,67956.0,67955.0,0.23442915]
["bitfinex","BTCUSD",1717051976540,0.22632622,67956.0,67955.0,0.39932915]
["bitfinex","BTCUSD",1717051976757,0.20575803,67956.0,67955.0,0.39932915]
["bitfinex","BTCUSD",1717051976960,0.19707846,67956.0,67955.0,0.39932915]
["bitfinex","BTCUSD",1717051978612,0.20584165,67956.0,67955.0,0.39932915]
["bitfinex","BTCUSD",1717051978878,0.19707846,67956.0,67955.0,0.39932915]
["bitfinex","BTCUSD",1717051979319,0.19807846,67956.0,67955.0,0.40632915]
["bitfinex","BTCUSD",1717051979571,0.22831544,67956.0,67955.0,0.40632915]
["bitfinex","BTCUSD",1717051979811,0.22831544,67956.0,67955.0,0.24142915]
["bitfinex","BTCUSD",1717051979812,0.34603844,67956.0,67955.0,0.24142915]
["bitfinex","BTCUSD",1717051980013,0.29898387,67956.0,67955.0,0.24142915]
["bitfinex","BTCUSD",1717051980428,0.29898387,67956.0,67955.0,0.21359686]
["bitfinex","BTCUSD",1717051980846,0.27754305,67956.0,67955.0,0.24141828]
["bitfinex","BTCUSD",1717051981080,0.27754305,67956.0,67955.0,0.39581828]
["bitfinex","BTCUSD",1717051981918,0.17737218,67956.0,67955.0,0.39581828]
["bitfinex","BTCUSD",1717051982134,0.17737218,67956.0,67955.0,0.47661828]
["bitfinex","BTCUSD",1717051982346,0.27754305,67956.0,67955.0,0.47661828]
["bitfinex","BTCUSD",1717051983021,0.26874689,67956.0,67955.0,0.47661828]
["bitfinex","BTCUSD",1717051983256,0.27750489,67956.0,67955.0,0.47661828]
["bitfinex","BTCUSD",1717051985445,0.27750489,67956.0,67955.0,0.44879686]
["bitfinex","BTCUSD",1717051985700,0.26874689,67956.0,67955.0,0.44879686]
["bitfinex","BTCUSD",1717051985929,0.27752348,67956.0,67955.0,0.47660689]
["bitfinex","BTCUSD",1717051986166,0.30439817,67956.0,67955.0,0.24140689]
["bitfinex","BTCUSD",1717051988490,0.34823293,67956.0,67955.0,0.24140689]
["bitfinex","BTCUSD",1717051989189,0.33945634,67956.0,67955.0,0.24140689]
["bitfinex","BTCUSD",1717051989410,0.34800361,67956.0,67955.0,0.24140689]
["bitfinex","BTCUSD",1717051989635,0.30416885,67956.0,67955.0,0.24140689]
["bitfinex","BTCUSD",1717051989844,0.3699199,67956.0,67955.0,0.24140689]
["bitfinex","BTCUSD",1717051990302,0.6156199,67956.0,67955.0,0.24140689]
["bitfinex","BTCUSD",1717051990455,0.54495147,67956.0,67955.0,0.24140689]
["bitfinex","BTCUSD",1717051990659,0.67015301,67956.0,67955.0,0.24140689]
["bitfinex","BTCUSD",1717051991262,0.58248716,67956.0,67955.0,0.24140689]
["bitfinex","BTCUSD",1717051991847,0.4783881,67956.0,67955.0,0.24140689]
["bitfinex","BTCUSD",1717051992052,0.72136927,67956.0,67955.0,0.24140689]
["bitfinex","BTCUSD",1717051993628,0.72136927,67956.0,67955.0,0.21359686]
["bitfinex","BTCUSD",1717051994024,0.74436927,67956.0,67955.0,0.21359686]
["bitfinex","BTCUSD",1717051994228,0.74407459,67956.0,67955.0,0.21359686]
["bitfinex","BTCUSD",1717051994425,0.74383378,67956.0,67955.0,0.21359686]
["bitfinex","BTCUSD",1717051995446,1.01463676,67956.0,67955.0,0.21359686]
["bitfinex","BTCUSD",1717051995655,1.31153815,67956.0,67955.0,0.21359686]
["bitfinex","BTCUSD",1717051995878,1.30525581,67956.0,67955.0,0.21359686]
["bitfinex","BTCUSD",1717051996310,1.20525581,67956.0,67955.0,0.21359686]
["bitfinex","BTCUSD",1717051996960,1.20225581,67956.0,67955.0,0.21259686]
["bitfinex","BTCUSD",1717051997383,1.13145283,67956.0,67955.0,0.21259686]
["bitfinex","BTCUSD",1717051997627,1.16745283,67956.0,67955.0,0.21459686]
["bitfinex","BTCUSD",1717051998085,1.23145283,67956.0,67955.0,0.21259686]
["bitfinex","BTCUSD",1717051998516,1.26745283,67956.0,67955.0,0.21459686]
["bitfinex","BTCUSD",1717051999132,1.42225283,67956.0,67955.0,0.21459686]
["bitfinex","BTCUSD",1717051999342,1.87095283,67956.0,67955.0,0.21459686]
["bitfinex","BTCUSD",1717051999765,2.05861491,67956.0,67955.0,0.21459686]
["bitfinex","BTCUSD",1717051999978,0.90183165,67951.0,67950.0,0.0010089]
["bitfinex","BTCUSD",1717052000210,1.75908151,67951.0,67950.0,0.0010089]
["bitfinex","BTCUSD",1717052000454,0.31160365,67931.0,67927.0,0.42481786]
["bitfinex","BTCUSD",1717052000660,0.56998418,67931.0,67927.0,0.42481786]
["bitfinex","BTCUSD",1717052000874,0.66496319,67931.0,67930.0,0.24611306]
["bitfinex","BTCUSD",1717052001099,0.66496319,67931.0,67930.0,0.21821121]
["bitfinex","BTCUSD",1717052001100,0.96476319,67931.0,67930.0,0.21821121]
["bitfinex","BTCUSD",1717052001323,1.28714699,67931.0,67930.0,0.21821121]
["bitfinex","BTCUSD",1717052001791,1.18714699,67931.0,67930.0,0.21821121]
["bitfinex","BTCUSD",1717052002009,1.28714699,67931.0,67930.0,0.21821121]
["bitfinex","BTCUSD",1717052002227,1.21566319,67931.0,67930.0,0.21821121]
["bitfinex","BTCUSD",1717052003132,1.34759493,67931.0,67930.0,0.21821121]
["bitfinex","BTCUSD",1717052003354,1.31566319,67931.0,67930.0,0.21821121]
["bitfinex","BTCUSD",1717052003795,1.38228019,67931.0,67930.0,0.21821121]
["bitfinex","BTCUSD",1717052004014,1.00548019,67931.0,67930.0,0.21821121]
["bitfinex","BTCUSD",1717052004260,0.65824866,67931.0,67930.0,0.21821121]
["bitfinex","BTCUSD",1717052004484,0.65824866,67931.0,67930.0,0.30111121]
["bitfinex","BTCUSD",1717052004485,0.26768054,67931.0,67930.0,0.30111121]
["bitfinex","BTCUSD",1717052004736,0.20179288,67931.0,67930.0,0.46691121]
["bitfinex","BTCUSD",1717052004958,0.0082761,67931.0,67930.0,0.49485]
["bitfinex","BTCUSD",1717052005187,0.09366678,67934.0,67931.0,0.2487]
["bitfinex","BTCUSD",1717052005404,0.09366678,67932.0,67931.0,0.1658]
["bitfinex","BTCUSD",1717052005635,0.4487,67937.0,67932.0,0.1512]
["bitfinex","BTCUSD",1717052005636,0.54236678,67937.0,67932.0,0.1512]
["bitfinex","BTCUSD",1717052005852,0.04393472,67943.0,67933.0,0.37510094]
["bitfinex","BTCUSD",1717052005853,0.09366678,67943.0,67933.0,0.37510094]
["bitfinex","BTCUSD",1717052006067,0.19351678,67939.0,67936.0,0.0823]
["bitfinex","BTCUSD",1717052006282,0.19383765,67937.0,67936.0,0.0823]
["bitfinex","BTCUSD",1717052006498,0.11305055,67937.0,67936.0,0.0823]
["bitfinex","BTCUSD",1717052006728,0.21290055,67937.0,67936.0,0.0823]
["bitfinex","BTCUSD",1717052006972,0.19383765,67937.0,67936.0,0.0823]
["bitfinex","BTCUSD",1717052007188,1.2363,67944.0,67930.0,0.21821121]
["bitfinex","BTCUSD",1717052007189,0.19383765,67931.0,67930.0,0.21821121]
["bitfinex","BTCUSD",1717052007406,0.21290055,67931.0,67930.0,0.21821121]
["bitfinex","BTCUSD",1717052007844,0.21322142,67931.0,67930.0,0.21821121]
["bitfinex","BTCUSD",1717052008560,0.21322142,67931.0,67930.0,0.2461372]
["bitfinex","BTCUSD",1717052009259,0.22150865,67931.0,67930.0,0.2461372]
["bitfinex","BTCUSD",1717052009721,0.22150865,67931.0,67930.0,0.21821121]
["bitfinex","BTCUSD",1717052009932,0.36310959,67931.0,67930.0,0.21821121]
["bitfinex","BTCUSD",1717052010140,0.36310959,67931.0,67930.0,0.24614603]
["bitfinex","BTCUSD",1717052010352,0.4070258,67931.0,67930.0,0.24614603]
["bitfinex","BTCUSD",1717052010773,0.36310959,67931.0,67930.0,0.24614603]
["bitfinex","BTCUSD",1717052010986,0.40702387,67931.0,67930.0,0.24614603]
["bitfinex","BTCUSD",1717052011190,0.40701903,67931.0,67930.0,0.24614603]
["bitfinex","BTCUSD",1717052011402,0.24603432,67931.0,67930.0,0.24614603]
["bitfinex","BTCUSD",1717052011604,0.24603432,67931.0,67930.0,0.21821121]
["bitfinex","BTCUSD",1717052011832,0.20212488,67931.0,67930.0,0.21821121]
["bitfinex","BTCUSD",1717052012724,0.24603432,67931.0,67930.0,0.21821121]
["bitfinex","BTCUSD",1717052012961,0.20212488,67931.0,67930.0,0.21821121]
["bitfinex","BTCUSD",1717052013215,0.20212488,67931.0,67930.0,0.29451121]
["bitfinex","BTCUSD",1717052013480,0.19383765,67931.0,67930.0,0.45111121]
["bitfinex","BTCUSD",1717052013710,0.19351678,67931.0,67930.0,0.4790852]
["bitfinex","BTCUSD",1717052014164,0.19383765,67931.0,67930.0,0.4790852]
["bitfinex","BTCUSD",1717052016415,0.19351678,67932.0,67930.0,0.4790852]
["bitfinex","BTCUSD",1717052016617,0.09366678,67932.0,67930.0,0.4790852]
["bitfinex","BTCUSD",1717052016835,0.09366678,67932.0,67930.0,0.4027852]
["bitfinex","BTCUSD",1717052017062,0.09366678,67932.0,67931.0,0.0822]
["bitfinex","BTCUSD",1717052017314,0.09366678,67934.0,67932.0,0.0822]
["bitfinex","BTCUSD",1717052017544,0.09366678,67935.0,67932.0,0.0822]
["bitfinex","BTCUSD",1717052017752,0.09366678,67935.0,67933.0,0.02795388]
["bitfinex","BTCUSD",1717052018384,0.19351678,67934.0,67933.0,0.02795388]
["bitfinex","BTCUSD",1717052018569,0.19383765,67934.0,67933.0,0.02795388]
["bitfinex","BTCUSD",1717052020564,0.21322142,67934.0,67933.0,0.02795388]
["bitfinex","BTCUSD",1717052021628,0.09985,67934.0,67933.0,0.02795388]
["bitfinex","BTCUSD",1717052021847,0.09985,67934.0,67933.0,0.26705388]
["bitfinex","BTCUSD",1717052021848,0.10017087,67934.0,67933.0,0.26705388]
["bitfinex","BTCUSD",1717052022273,0.09366678,67935.0,67933.0,0.26705388]
["bitfinex","BTCUSD",1717052022706,0.19351678,67935.0,67933.0,0.26705388]
["bitfinex","BTCUSD",1717052022936,0.09366678,67935.0,67933.0,0.26705388]
["bitfinex","BTCUSD",1717052023828,0.4487,67944.0,67934.0,0.25936094]
["bitfinex","BTCUSD",1717052024042,0.00783655,67943.0,67939.0,0.07080298]
["bitfinex","BTCUSD",1717052024256,0.04389606,67947.0,67943.0,0.0793]
["bitfinex","BTCUSD",1717052024257,0.09985,67947.0,67943.0,0.0793]
["bitfinex","BTCUSD",1717052024470,0.19351678,67951.0,67945.0,0.2309]
["bitfinex","BTCUSD",1717052024686,0.51454409,67957.0,67946.0,0.22090094]
["bitfinex","BTCUSD",1717052024687,0.04489606,67956.0,67946.0,0.22090094]
["bitfinex","BTCUSD",1717052024904,0.001,67956.0,67950.0,0.2309]
["bitfinex","BTCUSD",1717052025112,0.10085,67956.0,67951.0,0.14160094]
["bitfinex","BTCUSD",1717052025317,0.10085,67956.0,67951.0,0.17031687]
["bitfinex","BTCUSD",1717052025944,0.001,67956.0,67951.0,0.17031687]
["bitfinex","BTCUSD",1717052026148,0.10085,67956.0,67951.0,0.17031687]
["bitfinex","BTCUSD",1717052026355,0.09985,67955.0,67951.0,0.17031687]
["bitfinex","BTCUSD",1717052026567,0.09985,67952.0,67951.0,0.02871593]
["bitfinex","BTCUSD",1717052026974,0.00032087,67953.0,67950.0,0.2309]
["bitfinex","BTCUSD",1717052026975,0.09985,67951.0,67950.0,0.2309]
["bitfinex","BTCUSD",1717052027184,0.09985,67951.0,67950.0,0.37250094]
["bitfinex","BTCUSD",1717052027385,0.11885,67951.0,67950.0,0.37250094]
["bitfinex","BTCUSD",1717052027619,0.11885,67951.0,67950.0,0.40188499]
["bitfinex","BTCUSD",1717052028257,0.11885,67951.0,67950.0,0.26028405]
["bitfinex","BTCUSD",1717052028470,0.11917087,67951.0,67950.0,0.26028405]
["bitfinex","BTCUSD",1717052028786,0.14666914,67951.0,67950.0,0.26028405]
["bitfinex","BTCUSD",1717052029081,0.11885,67951.0,67950.0,0.26028405]
["bitfinex","BTCUSD",1717052031224,0.11917087,67951.0,67950.0,0.26028405]
["bitfinex","BTCUSD",1717052032285,0.11917087,67951.0,67950.0,0.2309]
["bitfinex","BTCUSD",1717052032723,0.11917087,67951.0,67950.0,0.26029317]
["bitfinex","BTCUSD",1717052032928,0.11917087,67951.0,67950.0,0.02939317]
["bitfinex","BTCUSD",1717052033151,0.23422142,67951.0,67950.0,0.02939317]
["bitfinex","BTCUSD",1717052033360,0.09366678,67938.0,67937.0,0.1647]
["bitfinex","BTCUSD",1717052033597,0.19351678,67938.0,67937.0,0.1647]
["bitfinex","BTCUSD",1717052033835,0.09366678,67938.0,67937.0,0.19410164]
["bitfinex","BTCUSD",1717052034043,0.19351678,67938.0,67937.0,0.02940164]
["bitfinex","BTCUSD",1717052034270,0.19351678,67938.0,67935.0,0.0809]
["bitfinex","BTCUSD",1717052034531,0.09985,67937.0,67936.0,0.02940421]
["bitfinex","BTCUSD",1717052035204,0.11955464,67937.0,67936.0,0.02940421]
["bitfinex","BTCUSD",1717052035421,0.21322142,67937.0,67936.0,0.02940421]
["bitfinex","BTCUSD",1717052035651,0.21322142,67937.0,67931.0,0.19]
["bitfinex","BTCUSD",1717052035883,0.09985,67932.0,67931.0,0.19]
["bitfinex","BTCUSD",1717052036115,0.10017087,67932.0,67931.0,0.19]
["bitfinex","BTCUSD",1717052036949,0.09985,67932.0,67931.0,0.19]
["bitfinex","BTCUSD",1717052038108,0.10017087,67932.0,67931.0,0.19]
["bitfinex","BTCUSD",1717052038325,0.10017087,67932.0,67931.0,0.21942942]
["bitfinex","BTCUSD",1717052038975,0.09985,67932.0,67931.0,0.36103036]
["bitfinex","BTCUSD",1717052039196,0.09985,67932.0,67931.0,0.43773036]
["bitfinex","BTCUSD",1717052039611,0.10017087,67932.0,67931.0,0.43773036]
["bitfinex","BTCUSD",1717052039825,0.11955464,67932.0,67931.0,0.29612942]
["bitfinex","BTCUSD",1717052040048,0.10017087,67932.0,67931.0,0.24042942]
["bitfinex","BTCUSD",1717052040333,0.10017087,67932.0,67931.0,0.05042942]
["bitfinex","BTCUSD",1717052040334,0.19383765,67932.0,67931.0,0.05042942]
["bitfinex","BTCUSD",1717052040558,0.24844752,67932.0,67931.0,0.05042942]
["bitfinex","BTCUSD",1717052040773,0.255608,67932.0,67931.0,0.021]
["bitfinex","BTCUSD",1717052041006,0.355608,67932.0,67931.0,0.021]
["bitfinex","BTCUSD",1717052041221,0.35544398,67932.0,67931.0,0.021]
["bitfinex","BTCUSD",1717052041429,0.4259132,67932.0,67931.0,0.021]
["bitfinex","BTCUSD",1717052041673,0.51367865,67932.0,67931.0,0.021]
["bitfinex","BTCUSD",1717052041876,0.21793687,67931.0,67930.0,0.21821121]
["bitfinex","BTCUSD",1717052042087,0.38804843,67931.0,67930.0,0.21821121]
["bitfinex","BTCUSD",1717052042327,0.51513205,67931.0,67930.0,0.21821121]
["bitfinex","BTCUSD",1717052042591,0.60879883,67931.0,67930.0,0.21821121]
["bitfinex","BTCUSD",1717052043275,0.5429828,67931.0,67930.0,0.21821121]
["bitfinex","BTCUSD",1717052043745,0.60879883,67931.0,67930.0,0.21821121]
["bitfinex","BTCUSD",1717052043970,0.5429828,67931.0,67930.0,0.21821121]
["bitfinex","BTCUSD",1717052044258,0.10684646,67931.0,67930.0,0.21821121]
["bitfinex","BTCUSD",1717052044703,0.09985,67934.0,67930.0,0.2476432]
["bitfinex","BTCUSD",1717052045186,0.18356325,67942.0,67931.0,0.51428868]
["bitfinex","BTCUSD",1717052045187,0.13754361,67942.0,67931.0,0.51428868]
["bitfinex","BTCUSD",1717052045406,0.09985,67942.0,67932.0,0.24108744]
["bitfinex","BTCUSD",1717052045616,0.09366678,67939.0,67933.0,0.14160094]
["bitfinex","BTCUSD",1717052045827,0.09985,67938.0,67933.0,0.14160094]
["bitfinex","BTCUSD",1717052046039,0.09985,67938.0,67934.0,0.02950314]
["bitfinex","BTCUSD",1717052046251,0.09985,67938.0,67934.0,0.17110408]
["bitfinex","BTCUSD",1717052046689,0.09985,67937.0,67934.0,0.17110408]
["bitfinex","BTCUSD",1717052046928,0.09985,67936.0,67934.0,0.17110408]
["bitfinex","BTCUSD",1717052047176,0.10017087,67935.0,67934.0,0.02950314]
["bitfinex","BTCUSD",1717052047410,0.09985,67935.0,67934.0,0.02950314]
["bitfinex","BTCUSD",1717052047627,0.09985,67934.0,67932.0,0.2352]
["bitfinex","BTCUSD",1717052047841,0.09985,67933.0,67932.0,0.37680094]
["bitfinex","BTCUSD",1717052048325,0.09985,67935.0,67932.0,0.37680094]
["bitfinex","BTCUSD",1717052048752,0.09985,67933.0,67932.0,0.37680094]
["bitfinex","BTCUSD",1717052048984,0.09985,67933.0,67932.0,0.2352]
["bitfinex","BTCUSD",1717052048985,0.10017087,67933.0,67932.0,0.2352]
["bitfinex","BTCUSD",1717052050076,0.09366678,67935.0,67932.0,0.2352]
["bitfinex","BTCUSD",1717052050297,0.001,67938.0,67933.0,0.14160094]
["bitfinex","BTCUSD",1717052050977,0.001,67938.0,67934.0,0.0824]
["bitfinex","BTCUSD",1717052051197,0.001,67938.0,67937.0,0.1768]
["bitfinex","BTCUSD",1717052051413,0.001,67938.0,67937.0,0.31840094]
["bitfinex","BTCUSD",1717052051624,0.4487,67944.0,67937.0,0.47620094]
["bitfinex","BTCUSD",1717052052010,0.4487,67944.0,67939.0,0.0814]
["bitfinex","BTCUSD",1717052052376,0.4487,67944.0,67940.0,0.14160094]
["bitfinex","BTCUSD",1717052053417,0.4487,67944.0,67941.0,0.0294511]
["bitfinex","BTCUSD",1717052053661,0.7876,67951.0,67941.0,0.0294511]
["bitfinex","BTCUSD",1717052053662,0.13756121,67954.0,67943.0,0.294545]
["bitfinex","BTCUSD",1717052053871,0.09366678,67954.0,67944.0,0.50913021]
["bitfinex","BTCUSD",1717052054086,0.09366678,67954.0,67944.0,0.53856257]
["bitfinex","BTCUSD",1717052054757,0.09366678,67954.0,67945.0,0.117742]
["bitfinex","BTCUSD",1717052054970,0.09366678,67954.0,67946.0,0.14160094]
["bitfinex","BTCUSD",1717052055182,0.09366678,67954.0,67946.0,0.17101456]
["bitfinex","BTCUSD",1717052055400,0.09366678,67954.0,67947.0,0.00588619]
["bitfinex","BTCUSD",1717052055624,0.09366678,67956.0,67948.0,0.14160094]
["bitfinex","BTCUSD",1717052055886,0.09366678,67956.0,67948.0,0.1709636]
["bitfinex","BTCUSD",1717052056119,0.09366678,67955.0,67948.0,0.1709636]
["bitfinex","BTCUSD",1717052056341,0.17097385,67949.0,67948.0,0.02936266]
["bitfinex","BTCUSD",1717052056774,0.17097385,67949.0,67938.0,0.1656]
["bitfinex","BTCUSD",1717052056775,0.09366678,67945.0,67938.0,0.1656]
["bitfinex","BTCUSD",1717052056987,0.10017087,67939.0,67938.0,0.1656]
["bitfinex","BTCUSD",1717052057206,0.09985,67940.0,67938.0,0.1656]
["bitfinex","BTCUSD",1717052057419,0.09366678,67945.0,67938.0,0.1656]
["bitfinex","BTCUSD",1717052057420,0.09985,67942.0,67939.0,0.14160094]
["bitfinex","BTCUSD",1717052057633,0.09985,67940.0,67939.0,0.14160094]
["bitfinex","BTCUSD",1717052060070,0.10017087,67940.0,67939.0,0.14160094]
["bitfinex","BTCUSD",1717052060950,0.09985,67941.0,67939.0,0.14160094]
["bitfinex","BTCUSD",1717052061166,0.09985,67942.0,67939.0,0.14160094]
["bitfinex","BTCUSD",1717052061382,0.09598765,67945.0,67939.0,0.14160094]
["bitfinex","BTCUSD",1717052061383,0.09985,67943.0,67939.0,0.14160094]
["bitfinex","BTCUSD",1717052061594,0.09985,67942.0,67939.0,0.14160094]
["bitfinex","BTCUSD",1717052061796,0.09985,67940.0,67939.0,0.14160094]
["bitfinex","BTCUSD",1717052062430,0.10385,67940.0,67939.0,0.14160094]
["bitfinex","BTCUSD",1717052062634,0.10417087,67940.0,67939.0,0.14160094]
["bitfinex","BTCUSD",1717052062845,0.10685,67940.0,67939.0,0.16860094]
["bitfinex","BTCUSD",1717052063883,0.10717087,67940.0,67939.0,0.16860094]
["bitfinex","BTCUSD",1717052065773,0.10685,67940.0,67939.0,0.16860094]
["bitfinex","BTCUSD",1717052065979,0.007,67940.0,67939.0,0.16860094]
["bitfinex","BTCUSD",1717052066399,0.007,67940.0,67939.0,0.33060094]
["bitfinex","BTCUSD",1717052068309,0.007,67940.0,67939.0,0.36087575]
["bitfinex","BTCUSD",1717052069384,0.007,67940.0,67939.0,0.53767575]
["bitfinex","BTCUSD",1717052070295,0.007,67940.0,67939.0,0.19887575]
["bitfinex","BTCUSD",1717052070702,0.007,67940.0,67939.0,0.35907575]
["bitfinex","BTCUSD",1717052071802,0.10685,67940.0,67939.0,0.35907575]
["bitfinex","BTCUSD",1717052072010,0.007,67940.0,67939.0,0.35907575]
["bitfinex","BTCUSD",1717052074256,0.007,67940.0,67939.0,0.19887575]
["bitfinex","BTCUSD",1717052074470,0.017885,67940.0,67939.0,0.19887575]
["bitfinex","BTCUSD",1717052074656,0.007,67940.0,67939.0,0.19887575]
["bitfinex","BTCUSD",1717052075500,0.007,67940.0,67939.0,0.05727481]
["bitfinex","BTCUSD",1717052075501,0.20083765,67940.0,67939.0,0.05727481]
["bitfinex","BTCUSD",1717052076060,0.20864772,67940.0,67939.0,0.05727481]
["bitfinex","BTCUSD",1717052076523,0.01481007,67940.0,67939.0,0.19887575]
["bitfinex","BTCUSD",1717052076965,0.007,67940.0,67939.0,0.19887575]
["bitfinex","BTCUSD",1717052077171,0.10385,67940.0,67939.0,0.17187575]
["bitfinex","BTCUSD",1717052077382,0.1077402,67940.0,67939.0,0.17187575]
["bitfinex","BTCUSD",1717052077813,0.11306107,67940.0,67939.0,0.19287575]
["bitfinex","BTCUSD",1717052078242,0.11306107,67940.0,67939.0,0.05127481]
["bitfinex","BTCUSD",1717052078243,0.20672785,67940.0,67939.0,0.05127481]
["bitfinex","BTCUSD",1717052078452,0.37976545,67940.0,67939.0,0.05127481]
["bitfinex","BTCUSD",1717052078660,0.37976545,67940.0,67939.0,0.021]
["bitfinex","BTCUSD",1717052080148,0.37676545,67940.0,67939.0,0.021]
["bitfinex","BTCUSD",1717052080352,0.42075566,67940.0,67939.0,0.021]
["bitfinex","BTCUSD",1717052081963,0.35848421,67940.0,67939.0,0.021]
["bitfinex","BTCUSD",1717052082177,0.42026385,67940.0,67939.0,0.021]
["bitfinex","BTCUSD",1717052082820,0.42326385,67940.0,67939.0,0.021]
["bitfinex","BTCUSD",1717052083024,0.41537471,67940.0,67939.0,0.021]
["bitfinex","BTCUSD",1717052083233,0.4232311,67940.0,67939.0,0.021]
["bitfinex","BTCUSD",1717052083620,0.37923983,67940.0,67939.0,0.021]
["bitfinex","BTCUSD",1717052084777,0.42323065,67940.0,67939.0,0.021]
["bitfinex","BTCUSD",1717052085203,0.37923983,67940.0,67939.0,0.021]
["bitfinex","BTCUSD",1717052086034,0.54493983,67940.0,67939.0,0.021]
["bitfinex","BTCUSD",1717052086247,0.61092379,67940.0,67939.0,0.021]
["bitfinex","BTCUSD",1717052086508,0.54493983,67940.0,67939.0,0.021]
["bitfinex","BTCUSD",1717052087157,0.1748069,67940.0,67939.0,0.021]
["bitfinex","BTCUSD",1717052087571,0.1748069,67940.0,67939.0,0.04733023]
["bitfinex","BTCUSD",1717052087779,0.1748069,67940.0,67939.0,0.021]
["bitfinex","BTCUSD",1717052087780,0.11302726,67940.0,67939.0,0.021]
["bitfinex","BTCUSD",1717052087997,0.11302726,67940.0,67939.0,0.04733023]
["bitfinex","BTCUSD",1717052088213,0.15701915,67940.0,67939.0,0.021]
["bitfinex","BTCUSD",1717052088430,0.11302726,67940.0,67939.0,0.021]
["bitfinex","BTCUSD",1717052088851,0.11270639,67940.0,67939.0,0.021]
["bitfinex","BTCUSD",1717052089058,0.11302726,67940.0,67939.0,0.021]
["bitfinex","BTCUSD",1717052089263,0.11268546,67940.0,67939.0,0.021]
["bitfinex","BTCUSD",1717052089486,0.11236459,67940.0,67939.0,0.021]
["bitfinex","BTCUSD",1717052089692,0.17867101,67940.0,67939.0,0.021]
["bitfinex","BTCUSD",1717052089898,0.17835014,67940.0,67939.0,0.021]
["bitfinex","BTCUSD",1717052090093,0.17867101,67940.0,67939.0,0.021]
["bitfinex","BTCUSD",1717052090347,0.11236459,67940.0,67939.0,0.021]
["bitfinex","BTCUSD",1717052090729,0.17867101,67940.0,67939.0,0.021]
["bitfinex","BTCUSD",1717052091145,0.11268546,67940.0,67939.0,0.021]
["bitfinex","BTCUSD",1717052091572,0.15672083,67940.0,67939.0,0.021]
["bitfinex","BTCUSD",1717052091731,0.11268546,67940.0,67939.0,0.021]
["bitfinex","BTCUSD",1717052091942,0.25338209,67940.0,67939.0,0.021]
["bitfinex","BTCUSD",1717052092346,0.33458209,67940.0,67939.0,0.021]
["bitfinex","BTCUSD",1717052092509,0.64308551,67940.0,67939.0,0.021]
["bitfinex","BTCUSD",1717052092718,0.60622431,67940.0,67939.0,0.021]
["bitfinex","BTCUSD",1717052092946,0.77158677,67940.0,67939.0,0.021]
["bitfinex","BTCUSD",1717052093370,0.6616086,67940.0,67939.0,0.021]
["bitfinex","BTCUSD",1717052094002,0.74967051,67940.0,67939.0,0.021]
["bitfinex","BTCUSD",1717052094384,0.89127145,67940.0,67939.0,0.021]
["bitfinex","BTCUSD",1717052094787,0.93588716,67940.0,67939.0,0.021]
["bitfinex","BTCUSD",1717052095005,0.95888716,67940.0,67939.0,0.021]
["bitfinex","BTCUSD",1717052095440,0.95137257,67940.0,67939.0,0.021]
["bitfinex","BTCUSD",1717052095632,0.95137257,67940.0,67930.0,0.21821121]
["bitfinex","BTCUSD",1717052095633,0.31128278,67931.0,67930.0,0.21821121]
["bitfinex","BTCUSD",1717052095850,0.73720856,67931.0,67930.0,0.21821121]
["bitfinex","BTCUSD",1717052096046,0.73720856,67931.0,67930.0,0.24456957]
["bitfinex","BTCUSD",1717052096279,0.73720856,67931.0,67930.0,0.21821121]
["bitfinex","BTCUSD",1717052096481,0.73720856,67931.0,67930.0,0.24456957]
["bitfinex","BTCUSD",1717052096685,0.78423841,67931.0,67930.0,0.21821121]
["bitfinex","BTCUSD",1717052096891,0.78423841,67931.0,67930.0,0.24456957]
["bitfinex","BTCUSD",1717052097098,0.78423841,67931.0,67930.0,0.21821121]
["bitfinex","BTCUSD",1717052097303,0.78283406,67931.0,67930.0,0.24456957]
["bitfinex","BTCUSD",1717052097519,0.89282842,67931.0,67930.0,0.24456957]
["bitfinex","BTCUSD",1717052097740,0.89283682,67931.0,67930.0,0.24456957]
["bitfinex","BTCUSD",1717052098202,0.89292179,67931.0,67930.0,0.24456957]
["bitfinex","BTCUSD",1717052098418,0.78292743,67931.0,67930.0,0.21821121]
["bitfinex","BTCUSD",1717052099850,0.78692743,67931.0,67930.0,0.21821121]
["bitfinex","BTCUSD",1717052100474,0.79092743,67931.0,67930.0,0.21921121]
["bitfinex","BTCUSD",1717052100803,0.93252837,67931.0,67930.0,0.24126532]
["bitfinex","BTCUSD",1717052101201,0.92852837,67931.0,67930.0,0.21821121]
["bitfinex","BTCUSD",1717052101615,0.54562743,67931.0,67930.0,0.21821121]
["bitfinex","BTCUSD",1717052101811,0.65257671,67931.0,67930.0,0.21821121]
["bitfinex","BTCUSD",1717052102065,0.65257671,67931.0,67930.0,0.24027236]
["bitfinex","BTCUSD",1717052102066,0.65289758,67931.0,67930.0,0.24027236]
["bitfinex","BTCUSD",1717052102273,0.76271158,67931.0,67930.0,0.21821121]
["bitfinex","BTCUSD",1717052102440,0.76271158,67931.0,67930.0,0.24027236]
["bitfinex","BTCUSD",1717052102441,0.84691274,67931.0,67930.0,0.24027236]
["bitfinex","BTCUSD",1717052102798,0.87491274,67931.0,67930.0,0.24227236]
["bitfinex","BTCUSD",1717052103205,0.18341849,67931.0,67930.0,0.24227236]
["bitfinex","BTCUSD",1717052103416,0.03506037,67931.0,67930.0,0.3838733]
["bitfinex","BTCUSD",1717052103631,0.03506037,67931.0,67930.0,0.48577236]
["bitfinex","BTCUSD",1717052103632,0.12785,67931.0,67930.0,0.48577236]
["bitfinex","BTCUSD",1717052103843,0.22183765,67931.0,67930.0,0.24227236]
["bitfinex","BTCUSD",1717052105769,0.22151678,67931.0,67930.0,0.24227236]
["bitfinex","BTCUSD",1717052106197,0.24951678,67931.0,67930.0,0.24227236]
["bitfinex","BTCUSD",1717052106868,0.056,67931.0,67930.0,0.24227236]
["bitfinex","BTCUSD",1717052107079,0.056,67931.0,67930.0,0.5606733]
["bitfinex","BTCUSD",1717052107307,0.028,67931.0,67930.0,0.5606733]
["bitfinex","BTCUSD",1717052107505,0.028,67931.0,67930.0,0.7945733]
["bitfinex","BTCUSD",1717052107929,0.031,67931.0,67930.0,0.7965733]
["bitfinex","BTCUSD",1717052108350,0.003,67931.0,67930.0,0.7945733]
["bitfinex","BTCUSD",1717052108785,0.003,67931.0,67930.0,0.91268605]
["bitfinex","BTCUSD",1717052109000,0.003,67931.0,67930.0,0.91253605]
["bitfinex","BTCUSD",1717052109234,0.003,67931.0,67930.0,0.7945733]
["bitfinex","BTCUSD",1717052109453,0.003,67931.0,67930.0,0.94741268]
["bitfinex","BTCUSD",1717052110074,0.003,67931.0,67930.0,1.1086959]
["bitfinex","BTCUSD",1717052110289,0.028,67931.0,67930.0,0.77261268]
["bitfinex","BTCUSD",1717052110535,0.025,67931.0,67930.0,0.77061268]
["bitfinex","BTCUSD",1717052110766,0.029,67931.0,67930.0,0.6187733]
["bitfinex","BTCUSD",1717052111407,0.025,67931.0,67930.0,0.6177733]
["bitfinex","BTCUSD",1717052111617,0.03751709,67931.0,67930.0,0.47617236]
["bitfinex","BTCUSD",1717052111846,0.04151709,67931.0,67930.0,0.47717236]
["bitfinex","BTCUSD",1717052112082,0.12917087,67931.0,67930.0,0.47717236]
["bitfinex","BTCUSD",1717052112288,0.22283765,67931.0,67930.0,0.24327236]
["bitfinex","BTCUSD",1717052112495,0.22251678,67931.0,67930.0,0.24327236]
["bitfinex","BTCUSD",1717052112913,0.22251678,67931.0,67930.0,0.22121121]
["bitfinex","BTCUSD",1717052113402,0.22551678,67931.0,67930.0,0.26907384]
["bitfinex","BTCUSD",1717052113606,0.22583765,67931.0,67930.0,0.26907384]
["bitfinex","BTCUSD",1717052113836,0.12566678,67931.0,67930.0,0.26907384]
["bitfinex","BTCUSD",1717052114263,0.12166678,67931.0,67930.0,0.26807384]
["bitfinex","BTCUSD",1717052114474,0.032,67931.0,67930.0,0.84827776]
["bitfinex","BTCUSD",1717052114925,0.032,67931.0,67930.0,0.77747478]
["bitfinex","BTCUSD",1717052115340,0.004,67931.0,67930.0,0.83999916]
["bitfinex","BTCUSD",1717052115558,0.004,67931.0,67930.0,0.98787478]
["bitfinex","BTCUSD",1717052115797,0.008,67931.0,67930.0,1.01287478]
["bitfinex","BTCUSD",1717052117108,0.008,67931.0,67930.0,1.174158]
["bitfinex","BTCUSD",1717052117335,0.008,67931.0,67930.0,1.174008]
["bitfinex","BTCUSD",1717052117956,0.008,67931.0,67930.0,1.173008]
["bitfinex","BTCUSD",1717052117957,0.004,67931.0,67930.0,1.173008]
["bitfinex","BTCUSD",1717052118169,0.008,67931.0,67930.0,1.174008]
["bitfinex","BTCUSD",1717052118662,0.004,67931.0,67930.0,1.149008]
["bitfinex","BTCUSD",1717052119047,0.007,67931.0,67930.0,1.16767478]
["bitfinex","BTCUSD",1717052119281,0.003,67931.0,67930.0,1.14167478]
["bitfinex","BTCUSD",1717052119721,0.003,67931.0,67930.0,1.16767478]
["bitfinex","BTCUSD",1717052119722,0.01,67931.0,67930.0,1.16767478]
["bitfinex","BTCUSD",1717052120163,0.01,67931.0,67930.0,1.01287478]
["bitfinex","BTCUSD",1717052120628,0.01,67931.0,67930.0,0.85477478]
["bitfinex","BTCUSD",1717052120844,0.01,67931.0,67930.0,0.45707384]
["bitfinex","BTCUSD",1717052120845,0.10985,67931.0,67930.0,0.45707384]
["bitfinex","BTCUSD",1717052121066,0.20351678,67931.0,67930.0,0.45707384]
["bitfinex","BTCUSD",1717052121275,0.20383765,67931.0,67930.0,0.26707384]
["bitfinex","BTCUSD",1717052121494,0.23567142,67931.0,67930.0,0.26607384]
["bitfinex","BTCUSD",1717052122129,0.22967142,67931.0,67930.0,0.24107384]
["bitfinex","BTCUSD",1717052122337,0.23267142,67931.0,67930.0,0.27507384]
["bitfinex","BTCUSD",1717052122554,0.23367142,67931.0,67930.0,0.31207384]
["bitfinex","BTCUSD",1717052122977,0.30646154,67931.0,67930.0,0.31207384]
["bitfinex","BTCUSD",1717052123628,0.30646133,67931.0,67930.0,0.28921121]
["bitfinex","BTCUSD",1717052123837,0.30646133,67931.0,67930.0,0.25221121]
["bitfinex","BTCUSD",1717052123838,0.24051936,67931.0,67930.0,0.25221121]
["bitfinex","BTCUSD",1717052124048,0.24051936,67931.0,67930.0,0.27482395]
["bitfinex","BTCUSD",1717052124263,0.30652672,67931.0,67930.0,0.27482395]
["bitfinex","BTCUSD",1717052124958,0.30352672,67931.0,67930.0,0.21821121]
["bitfinex","BTCUSD",1717052125168,0.26769295,67931.0,67930.0,0.21821121]
["bitfinex","BTCUSD",1717052125374,0.23883966,67931.0,67930.0,0.24082395]
["bitfinex","BTCUSD",1717052126010,0.19483765,67931.0,67930.0,0.24082395]
["bitfinex","BTCUSD",1717052126439,0.23883042,67931.0,67930.0,0.21821121]
["bitfinex","BTCUSD",1717052126859,0.23883042,67931.0,67930.0,0.24082395]
["bitfinex","BTCUSD",1717052127976,0.10085,67931.0,67930.0,0.24082395]
["bitfinex","BTCUSD",1717052128193,0.19483765,67931.0,67930.0,0.24082395]
["bitfinex","BTCUSD",1717052128431,0.43303765,67931.0,67930.0,0.24082395]
["bitfinex","BTCUSD",1717052128639,0.43975197,67931.0,67930.0,0.21821121]
["bitfinex","BTCUSD",1717052128847,0.50575933,67931.0,67930.0,0.21821121]
["bitfinex","BTCUSD",1717052129056,0.50575933,67931.0,67930.0,0.24082395]
["bitfinex","BTCUSD",1717052129057,0.66859876,67931.0,67930.0,0.24082395]
["bitfinex","BTCUSD",1717052129267,0.66859876,67931.0,67930.0,0.21821121]
["bitfinex","BTCUSD",1717052129473,0.59824024,67931.0,67930.0,0.24082395]
["bitfinex","BTCUSD",1717052131124,0.59824024,67931.0,67930.0,0.21821121]
["bitfinex","BTCUSD",1717052131398,0.59824024,67931.0,67930.0,0.24082395]
["bitfinex","BTCUSD",1717052131601,0.68083089,67931.0,67930.0,0.24082395]
["bitfinex","BTCUSD",1717052132402,0.82243183,67931.0,67930.0,0.24082395]
["bitfinex","BTCUSD",1717052135381,0.59824024,67931.0,67930.0,0.24082395]
["bitfinex","BTCUSD",1717052135810,0.59863943,67931.0,67930.0,0.24082395]
["bitfinex","BTCUSD",1717052136023,0.51070304,67931.0,67930.0,0.24082395]
["bitfinex","BTCUSD",1717052136277,0.59863943,67931.0,67930.0,0.21821121]
["bitfinex","BTCUSD",1717052136502,0.51070304,67931.0,67930.0,0.21821121]
["bitfinex","BTCUSD",1717052136713,0.59333533,67931.0,67930.0,0.240874]
["bitfinex","BTCUSD",1717052137135,0.68127172,67931.0,67930.0,0.240874]
["bitfinex","BTCUSD",1717052139027,0.59863943,67931.0,67930.0,0.240874]
["bitfinex","BTCUSD",1717052139444,0.51070304,67931.0,67930.0,0.240874]
["bitfinex","BTCUSD",1717052140394,0.5108231,67931.0,67930.0,0.240874]
["bitfinex","BTCUSD",1717052140608,0.59875949,67931.0,67930.0,0.240874]
["bitfinex","BTCUSD",1717052141024,0.59875924,67931.0,67930.0,0.240874]
["bitfinex","BTCUSD",1717052141244,0.69140351,67931.0,67930.0,0.240874]
["bitfinex","BTCUSD",1717052141692,0.60346712,67931.0,67930.0,0.240874]
["bitfinex","BTCUSD",1717052141900,0.81587104,67931.0,67930.0,0.240874]
["bitfinex","BTCUSD",1717052142119,0.99592979,67931.0,67930.0,0.240874]
["bitfinex","BTCUSD",1717052142329,0.99592979,67931.0,67930.0,0.21821121]
["bitfinex","BTCUSD",1717052142330,1.06374475,67931.0,67930.0,0.21821121]
["bitfinex","BTCUSD",1717052142546,1.48675083,67931.0,67930.0,0.21821121]
["bitfinex","BTCUSD",1717052142971,0.41161565,67924.0,67923.0,0.00946]
["bitfinex","BTCUSD",1717052143201,0.41161565,67924.0,67893.0,0.0825]
["bitfinex","BTCUSD",1717052143202,0.162,67908.0,67892.0,0.42481786]
["bitfinex","BTCUSD",1717052143418,0.33464565,67907.0,67892.0,0.42481786]
["bitfinex","BTCUSD",1717052143637,0.5861812,67907.0,67892.0,0.42481786]
["bitfinex","BTCUSD",1717052143874,0.56461283,67907.0,67892.0,0.42481786]
["bitfinex","BTCUSD",1717052144094,0.60773362,67907.0,67892.0,0.42481786]
["bitfinex","BTCUSD",1717052144309,0.83829093,67907.0,67883.0,0.0135591]
["bitfinex","BTCUSD",1717052144541,1.09829093,67907.0,67883.0,0.0135591]
["bitfinex","BTCUSD",1717052144758,0.19383765,67888.0,67883.0,0.0135591]
["bitfinex","BTCUSD",1717052144978,0.21322142,67888.0,67883.0,0.0135591]
["bitfinex","BTCUSD",1717052145469,0.41168565,67884.0,67883.0,0.0135591]
["bitfinex","BTCUSD",1717052145680,0.51168565,67884.0,67883.0,0.0135591]
["bitfinex","BTCUSD",1717052145911,0.93663005,67884.0,67883.0,0.0135591]
["bitfinex","BTCUSD",1717052146122,0.93663005,67884.0,67881.0,0.2334399]
["bitfinex","BTCUSD",1717052146123,0.39383765,67882.0,67881.0,0.2334399]
["bitfinex","BTCUSD",1717052146361,0.39383765,67882.0,67856.0,0.24105425]
["bitfinex","BTCUSD",1717052146362,0.1933644,67872.0,67856.0,0.24105425]
["bitfinex","BTCUSD",1717052146581,0.43898527,67872.0,67856.0,0.24105425]
["bitfinex","BTCUSD",1717052146816,0.57106243,67872.0,67856.0,0.24105425]
["bitfinex","BTCUSD",1717052147034,0.20017087,67872.0,67862.0,0.19946]
["bitfinex","BTCUSD",1717052147250,0.20017087,67872.0,67862.0,0.00946]
["bitfinex","BTCUSD",1717052147251,0.29368527,67872.0,67862.0,0.00946]
["bitfinex","BTCUSD",1717052148084,0.29768527,67872.0,67862.0,0.00946]
["bitfinex","BTCUSD",1717052148294,0.76618527,67872.0,67862.0,0.00946]
["bitfinex","BTCUSD",1717052148508,0.94298527,67872.0,67862.0,0.00946]
["bitfinex","BTCUSD",1717052148914,0.94869846,67872.0,67862.0,0.00946]
["bitfinex","BTCUSD",1717052149355,0.56618527,67872.0,67862.0,0.00946]
["bitfinex","BTCUSD",1717052150270,0.29768527,67872.0,67862.0,0.00946]
["bitfinex","BTCUSD",1717052150711,0.19768527,67872.0,67862.0,0.00946]
["bitfinex","BTCUSD",1717052151572,0.26676243,67872.0,67871.0,0.01246]
["bitfinex","BTCUSD",1717052151786,0.23468527,67872.0,67871.0,0.01246]
["bitfinex","BTCUSD",1717052151994,0.33468527,67872.0,67871.0,0.01246]
["bitfinex","BTCUSD",1717052152202,0.33068527,67872.0,67871.0,0.01246]
["bitfinex","BTCUSD",1717052152413,0.3708341,67872.0,67871.0,0.01246]
["bitfinex","BTCUSD",1717052152619,0.3948341,67872.0,67871.0,0.01546]
["bitfinex","BTCUSD",1717052152831,0.3948341,67872.0,67871.0,0.01246]
["bitfinex","BTCUSD",1717052152832,0.3578341,67872.0,67871.0,0.01246]
["bitfinex","BTCUSD",1717052153052,0.3758341,67872.0,67871.0,0.01446]
["bitfinex","BTCUSD",1717052154070,0.3758341,67872.0,67871.0,0.01146]
["bitfinex","BTCUSD",1717052155337,0.51743504,67872.0,67871.0,0.01146]
["bitfinex","BTCUSD",1717052155552,0.49943504,67872.0,67871.0,0.00946]
["bitfinex","BTCUSD",1717052155753,0.49943504,67872.0,67871.0,0.01246]
["bitfinex","BTCUSD",1717052155965,0.63643504,67872.0,67871.0,0.01246]
["bitfinex","BTCUSD",1717052156500,0.59943504,67872.0,67871.0,0.00946]
["bitfinex","BTCUSD",1717052156702,0.51743504,67872.0,67871.0,0.01146]
["bitfinex","BTCUSD",1717052157260,0.49943504,67872.0,67871.0,0.00946]
["bitfinex","BTCUSD",1717052157777,0.59943504,67872.0,67871.0,0.00946]
["bitfinex","BTCUSD",1717052158262,0.59943504,67872.0,67871.0,0.01246]
["bitfinex","BTCUSD",1717052158465,0.62043504,67872.0,67871.0,0.01246]
["bitfinex","BTCUSD",1717052158667,0.64343504,67872.0,67871.0,0.01246]
["bitfinex","BTCUSD",1717052158890,0.97503504,67872.0,67871.0,0.01246]
["bitfinex","BTCUSD",1717052159489,1.01203504,67872.0,67871.0,0.01546]
["bitfinex","BTCUSD",1717052159904,0.97503504,67872.0,67871.0,0.01246]
["bitfinex","BTCUSD",1717052160119,1.15183504,67872.0,67871.0,0.01246]
["bitfinex","BTCUSD",1717052160546,1.19578714,67872.0,67871.0,0.01246]
["bitfinex","BTCUSD",1717052161005,0.51157927,67857.0,67856.0,0.11781282]
["bitfinex","BTCUSD",1717052161223,0.51157927,67857.0,67838.0,0.42481786]
["bitfinex","BTCUSD",1717052161224,0.29368527,67839.0,67838.0,0.42481786]
["bitfinex","BTCUSD",1717052161443,0.81141127,67839.0,67838.0,0.42481786]
["bitfinex","BTCUSD",1717052161670,0.81141127,67839.0,67837.0,0.00019]
["bitfinex","BTCUSD",1717052161671,0.29368527,67838.0,67837.0,0.00019]
["bitfinex","BTCUSD",1717052162311,0.64368527,67838.0,67837.0,0.00019]
["bitfinex","BTCUSD",1717052162535,0.29368527,67838.0,67837.0,0.00019]
["bitfinex","BTCUSD",1717052163008,0.41161327,67838.0,67837.0,0.00019]
["bitfinex","BTCUSD",1717052163446,0.29368527,67838.0,67837.0,0.00019]
["bitfinex","BTCUSD",1717052163887,0.0935144,67838.0,67837.0,0.00019]
["bitfinex","BTCUSD",1717052164111,0.19368527,67838.0,67837.0,0.00019]
["bitfinex","BTCUSD",1717052164568,0.35888527,67838.0,67837.0,0.00019]
["bitfinex","BTCUSD",1717052165025,0.43528621,67838.0,67837.0,0.00019]
["bitfinex","BTCUSD",1717052165249,0.29368527,67838.0,67837.0,0.00019]
["bitfinex","BTCUSD",1717052166912,0.30168527,67838.0,67837.0,0.00119]
["bitfinex","BTCUSD",1717052167132,0.30168527,67838.0,67837.0,0.00019]
["bitfinex","BTCUSD",1717052167366,0.3013644,67838.0,67837.0,0.00019]
["bitfinex","BTCUSD",1717052167592,0.3013644,67838.0,67837.0,0.24509]
["bitfinex","BTCUSD",1717052167593,0.3263644,67838.0,67837.0,0.24509]
["bitfinex","BTCUSD",1717052167817,0.2183644,67838.0,67837.0,0.24509]
["bitfinex","BTCUSD",1717052168049,0.1185144,67838.0,67837.0,0.25904543]
["bitfinex","BTCUSD",1717052168293,0.1185144,67838.0,67837.0,0.45004543]
["bitfinex","BTCUSD",1717052168294,0.033,67838.0,67837.0,0.45004543]
["bitfinex","BTCUSD",1717052168522,0.033,67838.0,67837.0,0.6031211]
["bitfinex","BTCUSD",1717052168750,0.033,67838.0,67837.0,0.45004543]
["bitfinex","BTCUSD",1717052169233,0.033,67838.0,67837.0,0.60311936]
["bitfinex","BTCUSD",1717052169450,0.033,67838.0,67837.0,0.7447203]
["bitfinex","BTCUSD",1717052170352,0.6420644,67850.0,67844.0,0.19]
["bitfinex","BTCUSD",1717052170581,0.09985,67851.0,67845.0,0.15896919]
["bitfinex","BTCUSD",1717052170821,0.0935144,67852.0,67845.0,0.15896919]
["bitfinex","BTCUSD",1717052170822,0.09985,67850.0,67846.0,0.15307393]
["bitfinex","BTCUSD",1717052171062,0.09985,67850.0,67847.0,0.15307393]
["bitfinex","BTCUSD",1717052171281,0.4487,67859.0,67848.0,0.15307393]
["bitfinex","BTCUSD",1717052171282,0.0935144,67855.0,67848.0,0.15307393]
["bitfinex","BTCUSD",1717052171500,0.0935144,67855.0,67848.0,0.1669697]
["bitfinex","BTCUSD",1717052171755,0.1933644,67857.0,67851.0,0.19]
["bitfinex","BTCUSD",1717052171981,0.1933644,67857.0,67852.0,0.15896849]
["bitfinex","BTCUSD",1717052171982,0.09985,67857.0,67852.0,0.15896849]
["bitfinex","BTCUSD",1717052172232,0.4487,67859.0,67853.0,0.39127393]
["bitfinex","BTCUSD",1717052172467,0.0935144,67864.0,67862.0,0.19]
["bitfinex","BTCUSD",1717052172693,0.09985,67867.0,67863.0,0.15307393]
["bitfinex","BTCUSD",1717052172926,0.09985,67866.0,67864.0,0.2382]
["bitfinex","BTCUSD",1717052173159,0.09985,67866.0,67865.0,0.15302009]
["bitfinex","BTCUSD",1717052173388,0.1933644,67871.0,67865.0,0.16680866]
["bitfinex","BTCUSD",1717052173615,0.09985,67872.0,67866.0,0.29462103]
["bitfinex","BTCUSD",1717052173843,0.09985,67871.0,67867.0,0.15302009]
["bitfinex","BTCUSD",1717052174073,0.09985,67871.0,67867.0,0.30840445]
["bitfinex","BTCUSD",1717052174527,0.09985,67871.0,67868.0,0.15302009]
["bitfinex","BTCUSD",1717052174761,0.0935144,67873.0,67869.0,0.34302009]
["bitfinex","BTCUSD",1717052174977,0.4487,67875.0,67870.0,0.15891315]
["bitfinex","BTCUSD",1717052175224,0.4487,67875.0,67871.0,0.37222103]
["bitfinex","BTCUSD",1717052175407,0.4487,67875.0,67872.0,0.00589267]
["bitfinex","BTCUSD",1717052175683,0.4487,67875.0,67873.0,0.41248603]
["bitfinex","BTCUSD",1717052175927,0.4487,67875.0,67874.0,0.15302009]
["bitfinex","BTCUSD",1717052176140,0.4487,67875.0,67874.0,0.45832103]
["bitfinex","BTCUSD",1717052176359,0.4487,67875.0,67874.0,0.4720361]
["bitfinex","BTCUSD",1717052176576,0.19368527,67875.0,67874.0,0.16673516]
["bitfinex","BTCUSD",1717052176817,0.19568527,67875.0,67874.0,0.16673516]
["bitfinex","BTCUSD",1717052177035,0.39568527,67875.0,67874.0,0.00956541]
["bitfinex","BTCUSD",1717052177480,0.29368527,67871.0,67870.0,0.023]
["bitfinex","BTCUSD",1717052177724,0.60608919,67871.0,67870.0,0.023]
["bitfinex","BTCUSD",1717052177946,0.81178919,67871.0,67870.0,0.023]
["bitfinex","BTCUSD",1717052178214,0.97578919,67871.0,67870.0,0.023]
["bitfinex","BTCUSD",1717052179380,0.77578919,67871.0,67870.0,0.023]
["bitfinex","BTCUSD",1717052179633,0.31156227,67867.0,67866.0,0.003]
["bitfinex","BTCUSD",1717052179860,0.19368527,67849.0,67848.0,0.42481786]
["bitfinex","BTCUSD",1717052180096,0.19368527,67849.0,67848.0,0.57787723]
["bitfinex","BTCUSD",1717052180324,0.19368527,67849.0,67848.0,0.16277274]
["bitfinex","BTCUSD",1717052181748,0.19368527,67849.0,67848.0,0.16278111]
["bitfinex","BTCUSD",1717052182518,0.09985,67849.0,67848.0,0.16278111]
["bitfinex","BTCUSD",1717052182764,0.1933644,67849.0,67848.0,0.00971337]
["bitfinex","BTCUSD",1717052182989,0.4487,67861.0,67848.0,0.35277669]
["bitfinex","BTCUSD",1717052182990,0.0935144,67850.0,67848.0,0.35277669]
["bitfinex","BTCUSD",1717052183211,0.09985,67853.0,67849.0,0.15306332]
["bitfinex","BTCUSD",1717052183437,0.09985,67853.0,67850.0,0.0798]
["bitfinex","BTCUSD",1717052183681,0.09985,67853.0,67851.0,0.29466426]
["bitfinex","BTCUSD",1717052183910,0.09985,67853.0,67852.0,0.15306332]
["bitfinex","BTCUSD",1717052184362,0.09985,67859.0,67856.0,0.19]
["bitfinex","BTCUSD",1717052184579,0.4487,67861.0,67856.0,0.33160094]
["bitfinex","BTCUSD",1717052184818,0.4487,67861.0,67857.0,0.16274219]
["bitfinex","BTCUSD",1717052185050,0.4487,67861.0,67858.0,0.1621]
["bitfinex","BTCUSD",1717052185276,0.4487,67861.0,67859.0,0.15304446]
["bitfinex","BTCUSD",1717052185501,0.4487,67861.0,67860.0,0.15304446]
["bitfinex","BTCUSD",1717052185502,0.54855,67861.0,67860.0,0.15304446]
["bitfinex","BTCUSD",1717052185743,0.54887087,67861.0,67860.0,0.15304446]
["bitfinex","BTCUSD",1717052185973,0.54855,67861.0,67860.0,0.16270001]
["bitfinex","BTCUSD",1717052186222,0.54887087,67861.0,67860.0,0.16270001]
["bitfinex","BTCUSD",1717052186875,0.54855,67861.0,67860.0,0.16270001]
["bitfinex","BTCUSD",1717052187315,0.54887087,67861.0,67860.0,0.16270001]
["bitfinex","BTCUSD",1717052187528,0.4487,67861.0,67860.0,0.16270001]
["bitfinex","BTCUSD",1717052187735,0.54855,67861.0,67860.0,0.16270001]
["bitfinex","BTCUSD",1717052188161,0.54855,67861.0,67860.0,0.16268985]
["bitfinex","BTCUSD",1717052188340,0.54855,67861.0,67860.0,0.00965555]
["bitfinex","BTCUSD",1717052188597,0.4487,67861.0,67860.0,0.00965555]
["bitfinex","BTCUSD",1717052188819,0.4487,67861.0,67858.0,0.2397]
["bitfinex","BTCUSD",1717052188820,0.1933644,67863.0,67858.0,0.2397]
["bitfinex","BTCUSD",1717052188989,0.09985,67861.0,67860.0,0.00964875]
["bitfinex","BTCUSD",1717052189244,0.09985,67860.0,67859.0,0.00965132]
["bitfinex","BTCUSD",1717052189458,0.09985,67860.0,67858.0,0.2397]
["bitfinex","BTCUSD",1717052189677,0.09985,67859.0,67858.0,0.2397]
["bitfinex","BTCUSD",1717052190337,0.09985,67859.0,67858.0,0.39273335]
["bitfinex","BTCUSD",1717052191245,0.09985,67861.0,67858.0,0.23063335]
["bitfinex","BTCUSD",1717052191494,0.09985,67860.0,67858.0,0.0776]
["bitfinex","BTCUSD",1717052191778,0.09985,67859.0,67858.0,0.0776]
["bitfinex","BTCUSD",1717052192226,0.0935144,67863.0,67858.0,0.0776]
["bitfinex","BTCUSD",1717052192456,0.09985,67865.0,67859.0,0.14160094]
["bitfinex","BTCUSD",1717052192457,0.1933644,67865.0,67859.0,0.14160094]
["bitfinex","BTCUSD",1717052192688,0.09985,67863.0,67859.0,0.14749494]
["bitfinex","BTCUSD",1717052192959,0.036,67867.0,67864.0,0.19]
["bitfinex","BTCUSD",1717052193399,0.09985,67866.0,67864.0,0.19]
["bitfinex","BTCUSD",1717052193634,0.13585,67867.0,67864.0,0.19]
["bitfinex","BTCUSD",1717052193865,0.09985,67866.0,67864.0,0.19]
["bitfinex","BTCUSD",1717052194085,0.09985,67865.0,67864.0,0.19]
["bitfinex","BTCUSD",1717052195005,0.036,67867.0,67864.0,0.19]
["bitfinex","BTCUSD",1717052195283,0.13585,67867.0,67864.0,0.19]
["bitfinex","BTCUSD",1717052195496,0.13585,67867.0,67865.0,0.14160094]
["bitfinex","BTCUSD",1717052195497,0.036,67867.0,67865.0,0.14160094]
["bitfinex","BTCUSD",1717052195895,0.036,67867.0,67866.0,0.2383]
["bitfinex","BTCUSD",1717052196167,0.036,67867.0,67866.0,0.37990094]
["bitfinex","BTCUSD",1717052196793,0.036,67867.0,67866.0,0.532905]
["bitfinex","BTCUSD",1717052197425,0.036,67867.0,67866.0,0.37990094]
["bitfinex","BTCUSD",1717052197630,0.036,67867.0,67866.0,0.53290267]
["bitfinex","BTCUSD",1717052197837,0.036,67867.0,67866.0,0.65078167]
["bitfinex","BTCUSD",1717052198468,0.036,67867.0,67866.0,0.6507805]
["bitfinex","BTCUSD",1717052199377,0.036,67867.0,67866.0,0.5329015]
["bitfinex","BTCUSD",1717052199605,0.036,67867.0,67866.0,0.37990094]
["bitfinex","BTCUSD",1717052200524,0.036,67867.0,67866.0,0.21840094]
["bitfinex","BTCUSD",1717052203748,0.13585,67867.0,67866.0,0.22639516]
["bitfinex","BTCUSD",1717052203968,0.036,67867.0,67866.0,0.22639516]
["bitfinex","BTCUSD",1717052204414,0.13617087,67867.0,67866.0,0.22639516]
["bitfinex","BTCUSD",1717052204647,0.13617087,67867.0,67866.0,0.14959516]
["bitfinex","BTCUSD",1717052205079,0.13617087,67867.0,67866.0,0.00799422]
["bitfinex","BTCUSD",1717052205307,0.22968527,67867.0,67866.0,0.00799422]
["bitfinex","BTCUSD",1717052205523,0.22968527,67867.0,67864.0,0.19]
["bitfinex","BTCUSD",1717052205524,0.10017087,67865.0,67864.0,0.19]
["bitfinex","BTCUSD",1717052206188,0.19368527,67865.0,67864.0,0.19]
["bitfinex","BTCUSD",1717052206856,0.0935144,67865.0,67864.0,0.19]
["bitfinex","BTCUSD",1717052207075,0.036,67867.0,67864.0,0.19]
["bitfinex","BTCUSD",1717052207331,0.09985,67866.0,67864.0,0.19]
["bitfinex","BTCUSD",1717052207765,0.09985,67865.0,67864.0,0.19]
["bitfinex","BTCUSD",1717052210311,0.10017087,67865.0,67864.0,0.19]
["bitfinex","BTCUSD",1717052210749,0.09985,67865.0,67864.0,0.19]
["bitfinex","BTCUSD",1717052210934,0.10017087,67865.0,67864.0,0.19]
["bitfinex","BTCUSD",1717052211189,0.09985,67865.0,67864.0,0.19]
["bitfinex","BTCUSD",1717052211849,0.036,67867.0,67864.0,0.19]
["bitfinex","BTCUSD",1717052212054,0.036,67867.0,67866.0,0.1526]
["bitfinex","BTCUSD",1717052212268,0.036,67867.0,67866.0,0.29420094]
["bitfinex","BTCUSD",1717052214006,0.036,67867.0,67866.0,0.44719677]
["bitfinex","BTCUSD",1717052214266,0.036,67867.0,67866.0,0.62459677]
["bitfinex","BTCUSD",1717052214906,0.036,67867.0,67866.0,0.15299583]
["bitfinex","BTCUSD",1717052214907,0.13617087,67867.0,67866.0,0.15299583]
["bitfinex","BTCUSD",1717052215116,0.13617087,67867.0,67864.0,0.19]
["bitfinex","BTCUSD",1717052215117,0.10017087,67865.0,67864.0,0.19]
["bitfinex","BTCUSD",1717052215998,0.19368527,67865.0,67864.0,0.19]
["bitfinex","BTCUSD",1717052216209,0.2993955,67865.0,67864.0,0.19]
["bitfinex","BTCUSD",1717052216637,0.34317145,67865.0,67864.0,0.19]
["bitfinex","BTCUSD",1717052216859,0.34317145,67865.0,67857.0,0.19]
["bitfinex","BTCUSD",1717052216860,0.19368527,67858.0,67857.0,0.19]
["bitfinex","BTCUSD",1717052217281,0.19368527,67858.0,67857.0,0.19802667]
["bitfinex","BTCUSD",1717052218776,0.0935144,67858.0,67857.0,0.19802667]
["bitfinex","BTCUSD",1717052219026,0.19368527,67858.0,67857.0,0.19802667]
["bitfinex","BTCUSD",1717052219250,0.19368527,67858.0,67857.0,0.19]
["bitfinex","BTCUSD",1717052219468,0.1933644,67861.0,67857.0,0.19]
["bitfinex","BTCUSD",1717052219675,0.09985,67860.0,67857.0,0.19]
["bitfinex","BTCUSD",1717052219880,0.09985,67858.0,67857.0,0.19805929]
["bitfinex","BTCUSD",1717052220123,0.09985,67858.0,67857.0,0.19]
["bitfinex","BTCUSD",1717052220335,0.09985,67858.0,67857.0,0.19805929]
["bitfinex","BTCUSD",1717052220962,0.09985,67860.0,67857.0,0.19805929]
["bitfinex","BTCUSD",1717052221178,0.0935144,67861.0,67857.0,0.19805929]
["bitfinex","BTCUSD",1717052221389,0.10017087,67865.0,67864.0,0.19]
["bitfinex","BTCUSD",1717052221804,0.10017087,67865.0,67864.0,0.19803966]
["bitfinex","BTCUSD",1717052222038,0.19368527,67865.0,67864.0,0.19803966]
["bitfinex","BTCUSD",1717052222475,0.19368527,67865.0,67864.0,0.00803966]
["bitfinex","BTCUSD",1717052222476,0.19939702,67865.0,67864.0,0.00803966]
["bitfinex","BTCUSD",1717052222701,0.19939702,67865.0,67851.0,0.19]
["bitfinex","BTCUSD",1717052222702,0.10017087,67852.0,67851.0,0.19]
["bitfinex","BTCUSD",1717052223121,0.10017087,67852.0,67851.0,0.19883472]
["bitfinex","BTCUSD",1717052223336,0.09985,67852.0,67851.0,0.19883472]
["bitfinex","BTCUSD",1717052223548,0.09960918,67852.0,67851.0,0.19883472]
["bitfinex","BTCUSD",1717052224040,0.09960918,67855.0,67851.0,0.19883472]
["bitfinex","BTCUSD",1717052224454,0.19344445,67859.0,67858.0,0.19]
["bitfinex","BTCUSD",1717052224913,0.19344445,67859.0,67858.0,0.19882493]
["bitfinex","BTCUSD",1717052229742,0.19344445,67859.0,67858.0,0.00882493]
["bitfinex","BTCUSD",1717052230211,0.19344445,67850.0,67849.0,0.19]
["bitfinex","BTCUSD",1717052230649,0.19344445,67850.0,67849.0,0.19885543]
["bitfinex","BTCUSD",1717052231302,0.42924445,67850.0,67849.0,0.19885543]
["bitfinex","BTCUSD",1717052231752,0.42924445,67850.0,67841.0,0.19]
["bitfinex","BTCUSD",1717052231753,0.19344445,67842.0,67841.0,0.19]
["bitfinex","BTCUSD",1717052231997,0.2358,67850.0,67834.0,0.19]
["bitfinex","BTCUSD",1717052231998,0.19344445,67838.0,67834.0,0.19]
["bitfinex","BTCUSD",1717052233386,0.19312358,67838.0,67837.0,0.00908615]
["bitfinex","BTCUSD",1717052233630,0.19312358,67838.0,67837.0,0.00019]
["bitfinex","BTCUSD",1717052233851,0.0935144,67838.0,67837.0,0.00909483]
["bitfinex","BTCUSD",1717052234059,0.19312358,67838.0,67837.0,0.00909483]
["bitfinex","BTCUSD",1717052234266,0.09960918,67838.0,67837.0,0.00909483]
["bitfinex","BTCUSD",1717052234476,0.19312358,67838.0,67837.0,0.00909483]
["bitfinex","BTCUSD",1717052234689,0.19312358,67840.0,67837.0,0.00909483]
["bitfinex","BTCUSD",1717052234903,0.0935144,67840.0,67839.0,0.19]
["bitfinex","BTCUSD",1717052235322,0.19312358,67840.0,67839.0,0.19889908]
["bitfinex","BTCUSD",1717052235554,0.0935144,67840.0,67839.0,0.19889908]
["bitfinex","BTCUSD",1717052235771,0.0935144,67845.0,67839.0,0.19889908]
["bitfinex","BTCUSD",1717052235991,0.0935144,67845.0,67840.0,0.159]
["bitfinex","BTCUSD",1717052236200,0.19312358,67847.0,67840.0,0.159]
["bitfinex","BTCUSD",1717052236431,0.09960918,67844.0,67841.0,0.00889132]
["bitfinex","BTCUSD",1717052236664,0.09960918,67843.0,67841.0,0.00889132]
["bitfinex","BTCUSD",1717052236890,0.0935144,67845.0,67841.0,0.00889132]
["bitfinex","BTCUSD",1717052236891,0.09960918,67842.0,67841.0,0.00889132]
["bitfinex","BTCUSD",1717052237109,0.19312358,67845.0,67841.0,0.00889132]
["bitfinex","BTCUSD",1717052237543,0.09960918,67845.0,67841.0,0.00889132]
["bitfinex","BTCUSD",1717052237761,0.19312358,67845.0,67841.0,0.00889132]
["bitfinex","BTCUSD",1717052238208,0.6067,67854.0,67841.0,0.00889132]
["bitfinex","BTCUSD",1717052238209,0.19312358,67847.0,67841.0,0.00889132]
["bitfinex","BTCUSD",1717052238421,0.0935144,67845.0,67841.0,0.00889132]
["bitfinex","BTCUSD",1717052238629,0.09960918,67847.0,67841.0,0.00889132]
["bitfinex","BTCUSD",1717052238630,0.09960918,67847.0,67846.0,0.19]
["bitfinex","BTCUSD",1717052238843,0.09960918,67850.0,67846.0,0.19]
["bitfinex","BTCUSD",1717052239074,0.6067,67854.0,67853.0,0.19]
["bitfinex","BTCUSD",1717052239075,0.4487,67854.0,67853.0,0.19]
["bitfinex","BTCUSD",1717052239301,0.4487,67854.0,67853.0,0.49320094]
["bitfinex","BTCUSD",1717052239593,0.4487,67854.0,67853.0,0.50378127]
["bitfinex","BTCUSD",1717052242434,0.0935144,67864.0,67862.0,0.19]
["bitfinex","BTCUSD",1717052242667,0.1295144,67867.0,67862.0,0.19]
["bitfinex","BTCUSD",1717052242878,0.1295144,67867.0,67863.0,0.01053741]
["bitfinex","BTCUSD",1717052243090,0.1295144,67867.0,67862.0,0.19]
["bitfinex","BTCUSD",1717052243091,0.19312358,67866.0,67862.0,0.19]
["bitfinex","BTCUSD",1717052243313,0.13560918,67867.0,67863.0,0.14160094]
["bitfinex","BTCUSD",1717052243534,0.036,67867.0,67864.0,0.00589352]
["bitfinex","BTCUSD",1717052243743,0.036,67867.0,67865.0,0.38500094]
["bitfinex","BTCUSD",1717052243983,0.09960918,67879.0,67865.0,0.38500094]
["bitfinex","BTCUSD",1717052243984,0.10952908,67886.0,67871.0,0.24]
["bitfinex","BTCUSD",1717052244200,0.059025,67893.0,67892.0,0.19]
["bitfinex","BTCUSD",1717052244427,0.0935144,67898.0,67892.0,0.19]
["bitfinex","BTCUSD",1717052244637,0.0935144,67898.0,67892.0,0.22007952]
["bitfinex","BTCUSD",1717052244845,0.0935144,67898.0,67893.0,0.14160094]
["bitfinex","BTCUSD",1717052245309,0.0935144,67898.0,67894.0,0.01207628]
["bitfinex","BTCUSD",1717052245525,0.19312358,67901.0,67897.0,0.1774]
["bitfinex","BTCUSD",1717052245742,0.0935144,67901.0,67898.0,0.03732359]
["bitfinex","BTCUSD",1717052245976,0.0935144,67901.0,67898.0,0.04938959]
["bitfinex","BTCUSD",1717052246196,0.0935144,67901.0,67898.0,0.012066]
["bitfinex","BTCUSD",1717052246413,0.09960918,67900.0,67898.0,0.012066]
["bitfinex","BTCUSD",1717052246588,0.0935144,67901.0,67898.0,0.012066]
["bitfinex","BTCUSD",1717052246589,0.09960918,67899.0,67898.0,0.012066]
["bitfinex","BTCUSD",1717052246843,0.09960918,67899.0,67894.0,0.25942994]
["bitfinex","BTCUSD",1717052247059,0.09960918,67899.0,67898.0,0.01202099]
["bitfinex","BTCUSD",1717052247060,0.09993005,67899.0,67898.0,0.01202099]
["bitfinex","BTCUSD",1717052247321,0.07080298,67913.0,67892.0,0.19]
["bitfinex","BTCUSD",1717052247322,0.09960918,67893.0,67892.0,0.19]
["bitfinex","BTCUSD",1717052247535,0.19312358,67895.0,67892.0,0.19]
["bitfinex","BTCUSD",1717052247763,0.09960918,67893.0,67892.0,0.19]
["bitfinex","BTCUSD",1717052247970,0.09960918,67894.0,67893.0,0.01003966]
["bitfinex","BTCUSD",1717052248187,0.09960918,67894.0,67892.0,0.20004223]
["bitfinex","BTCUSD",1717052248401,0.0935144,67895.0,67893.0,0.01003966]
["bitfinex","BTCUSD",1717052248845,0.09960918,67894.0,67893.0,0.01003966]
["bitfinex","BTCUSD",1717052249506,0.0935144,67895.0,67893.0,0.01003966]
["bitfinex","BTCUSD",1717052249956,0.4769,67911.0,67894.0,0.25943094]
["bitfinex","BTCUSD",1717052249957,0.0935144,67900.0,67894.0,0.25943094]
["bitfinex","BTCUSD",1717052250178,0.09960918,67902.0,67895.0,0.00589074]
["bitfinex","BTCUSD",1717052250179,0.0935144,67902.0,67895.0,0.00589074]
["bitfinex","BTCUSD",1717052250393,0.0935144,67902.0,67899.0,0.19]
["bitfinex","BTCUSD",1717052250821,0.0935144,67902.0,67900.0,0.01002608]
["bitfinex","BTCUSD",1717052251965,0.09960918,67908.0,67901.0,0.117818]
["bitfinex","BTCUSD",1717052252191,0.00032087,67910.0,67901.0,0.117818]
["bitfinex","BTCUSD",1717052252192,0.19312358,67907.0,67901.0,0.117818]
["bitfinex","BTCUSD",1717052252418,0.09960918,67907.0,67901.0,0.117818]
["bitfinex","BTCUSD",1717052252651,0.09960918,67907.0,67902.0,0.01001027]
["bitfinex","BTCUSD",1717052252874,0.09960918,67907.0,67902.0,0.01590057]
["bitfinex","BTCUSD",1717052253107,0.0935144,67910.0,67906.0,0.19]
["bitfinex","BTCUSD",1717052253541,0.0935144,67914.0,67907.0,0.14160094]
["bitfinex","BTCUSD",1717052253762,0.19312358,67915.0,67913.0,0.19]
["bitfinex","BTCUSD",1717052253987,0.0935144,67914.0,67913.0,0.19]
["bitfinex","BTCUSD",1717052254208,0.19312358,67914.0,67913.0,0.19]
["bitfinex","BTCUSD",1717052254646,0.0935144,67914.0,67913.0,0.19]
["bitfinex","BTCUSD",1717052254914,0.0935144,67915.0,67913.0,0.19]
["bitfinex","BTCUSD",1717052255560,0.09960918,67914.0,67913.0,0.19]
["bitfinex","BTCUSD",1717052255786,0.19312358,67915.0,67913.0,0.19]
["bitfinex","BTCUSD",1717052256006,0.09960918,67914.0,67913.0,0.19]
["bitfinex","BTCUSD",1717052256669,0.09993005,67914.0,67913.0,0.19]
["bitfinex","BTCUSD",1717052257325,0.09960918,67914.0,67913.0,0.19]
["bitfinex","BTCUSD",1717052257546,0.09993005,67914.0,67913.0,0.19]
["bitfinex","BTCUSD",1717052257770,0.09960918,67914.0,67913.0,0.19]
["bitfinex","BTCUSD",1717052257974,0.09993005,67914.0,67913.0,0.19]
["bitfinex","BTCUSD",1717052261425,0.09960918,67914.0,67913.0,0.19]
["bitfinex","BTCUSD",1717052261632,0.09993005,67914.0,67913.0,0.19]
["bitfinex","BTCUSD",1717052262804,0.09993005,67906.0,67905.0,0.19]
["bitfinex","BTCUSD",1717052263029,0.19344445,67906.0,67905.0,0.19]
["bitfinex","BTCUSD",1717052263245,0.42794445,67906.0,67905.0,0.19]
["bitfinex","BTCUSD",1717052264426,0.42794445,67906.0,67888.0,0.11784]
["bitfinex","BTCUSD",1717052264427,0.19344445,67894.0,67893.0,0.19]
["bitfinex","BTCUSD",1717052264863,0.19312358,67894.0,67893.0,0.20002468]
["bitfinex","BTCUSD",1717052265115,0.19344445,67894.0,67893.0,0.20002468]
["bitfinex","BTCUSD",1717052266701,0.19644445,67894.0,67893.0,0.23702468]
["bitfinex","BTCUSD",1717052266925,0.19644445,67894.0,67893.0,0.037]
["bitfinex","BTCUSD",1717052267149,0.19644445,67894.0,67893.0,0.04703499]
["bitfinex","BTCUSD",1717052267578,0.19644445,67894.0,67893.0,0.037]
["bitfinex","BTCUSD",1717052270325,0.18215179,67894.0,67893.0,0.037]
["bitfinex","BTCUSD",1717052271489,0.09993005,67885.0,67884.0,0.1773]
["bitfinex","BTCUSD",1717052271703,0.09993005,67883.0,67882.0,0.30785]
["bitfinex","BTCUSD",1717052271882,0.09993005,67883.0,67882.0,0.44945094]
["bitfinex","BTCUSD",1717052272592,0.1616,67890.0,67874.0,0.19]
["bitfinex","BTCUSD",1717052272593,0.09960918,67877.0,67874.0,0.19]
["bitfinex","BTCUSD",1717052272817,0.07080298,67889.0,67874.0,0.19]
["bitfinex","BTCUSD",1717052272818,0.17915179,67875.0,67874.0,0.19]
["bitfinex","BTCUSD",1717052276395,0.17915179,67875.0,67874.0,0.224]
["bitfinex","BTCUSD",1717052276618,0.18215179,67875.0,67874.0,0.224]
["bitfinex","BTCUSD",1717052278411,0.18215179,67875.0,67874.0,0.23412431]
["bitfinex","BTCUSD",1717052279117,0.18315179,67875.0,67874.0,0.27112431]
["bitfinex","BTCUSD",1717052279781,0.18215179,67875.0,67874.0,0.23412431]
["bitfinex","BTCUSD",1717052280214,0.18315179,67875.0,67874.0,0.25312431]
["bitfinex","BTCUSD",1717052280438,0.08322174,67875.0,67874.0,0.23412431]
["bitfinex","BTCUSD",1717052280696,0.18283092,67875.0,67874.0,0.23412431]
["bitfinex","BTCUSD",1717052280884,0.18283092,67875.0,67874.0,0.25312431]
["bitfinex","BTCUSD",1717052280885,0.18383092,67875.0,67874.0,0.25312431]
["bitfinex","BTCUSD",1717052281012,0.08422174,67875.0,67874.0,0.25312431]
["bitfinex","BTCUSD",1717052281660,0.005,67875.0,67874.0,0.56322525]
["bitfinex","BTCUSD",1717052282532,0.005,67875.0,67874.0,0.68109025]
["bitfinex","BTCUSD",1717052283397,0.003,67875.0,67874.0,0.66209025]
["bitfinex","BTCUSD",1717052284038,0.004,67875.0,67874.0,0.68109025]
["bitfinex","BTCUSD",1717052284519,0.003,67875.0,67874.0,0.74309025]
["bitfinex","BTCUSD",1717052284741,0.003,67875.0,67874.0,0.49359025]
["bitfinex","BTCUSD",1717052284954,0.00275918,67875.0,67874.0,0.49359025]
["bitfinex","BTCUSD",1717052286063,0.00275918,67875.0,67874.0,0.61020928]
["bitfinex","BTCUSD",1717052286697,0.07922174,67883.0,67881.0,0.19]
["bitfinex","BTCUSD",1717052286904,0.17883092,67884.0,67881.0,0.19]
["bitfinex","BTCUSD",1717052287120,0.07922174,67883.0,67882.0,0.01011066]
["bitfinex","BTCUSD",1717052287356,0.07922174,67884.0,67882.0,0.01011066]
["bitfinex","BTCUSD",1717052287558,0.17883092,67884.0,67882.0,0.01011066]
["bitfinex","BTCUSD",1717052287768,0.07922174,67884.0,67882.0,0.01011066]
["bitfinex","BTCUSD",1717052287979,0.17883092,67884.0,67882.0,0.01011066]
["bitfinex","BTCUSD",1717052288186,0.07922174,67883.0,67882.0,0.01011066]
["bitfinex","BTCUSD",1717052288391,0.09960918,67883.0,67882.0,0.01011066]
["bitfinex","BTCUSD",1717052289262,0.09993005,67883.0,67882.0,0.01011066]
["bitfinex","BTCUSD",1717052289776,0.07922174,67884.0,67882.0,0.01011066]
["bitfinex","BTCUSD",1717052289997,0.001,67883.0,67882.0,0.013]
["bitfinex","BTCUSD",1717052290214,0.001,67883.0,67882.0,0.2568]
["bitfinex","BTCUSD",1717052290460,0.001,67883.0,67882.0,0.26691066]
["bitfinex","BTCUSD",1717052291175,0.001,67883.0,67882.0,0.5263626]
["bitfinex","BTCUSD",1717052291825,0.001,67883.0,67882.0,0.61712886]
["bitfinex","BTCUSD",1717052292471,0.001,67883.0,67882.0,0.60412886]
["bitfinex","BTCUSD",1717052292684,0.001,67883.0,67882.0,0.5133626]
["bitfinex","BTCUSD",1717052292906,0.001,67883.0,67882.0,0.67931914]
["bitfinex","BTCUSD",1717052293368,0.001,67883.0,67882.0,0.5263626]
["bitfinex","BTCUSD",1717052293582,0.001,67883.0,67882.0,0.5633626]
["bitfinex","BTCUSD",1717052294240,0.09960918,67892.0,67890.0,0.19]
["bitfinex","BTCUSD",1717052294471,0.1,67893.0,67890.0,0.19]
["bitfinex","BTCUSD",1717052294472,0.19960918,67893.0,67890.0,0.19]
["bitfinex","BTCUSD",1717052294678,0.09960918,67893.0,67891.0,0.01008544]
["bitfinex","BTCUSD",1717052294883,0.19960918,67893.0,67890.0,0.19]
["bitfinex","BTCUSD",1717052295107,0.176814,67908.0,67882.0,0.43540094]
["bitfinex","BTCUSD",1717052295108,0.07922174,67911.0,67906.0,0.117809]
["bitfinex","BTCUSD",1717052295315,0.07922174,67911.0,67892.0,0.1773]
["bitfinex","BTCUSD",1717052295316,0.17883092,67914.0,67909.0,0.19]
["bitfinex","BTCUSD",1717052295530,0.17883092,67914.0,67910.0,0.01148499]
["bitfinex","BTCUSD",1717052295737,0.09960918,67911.0,67910.0,0.01148499]
["bitfinex","BTCUSD",1717052295944,0.09960918,67913.0,67910.0,0.01148499]
["bitfinex","BTCUSD",1717052296344,0.17883092,67914.0,67910.0,0.01148499]
["bitfinex","BTCUSD",1717052296560,0.17883092,67914.0,67911.0,0.0823]
["bitfinex","BTCUSD",1717052296764,0.17883092,67914.0,67911.0,0.09438674]
["bitfinex","BTCUSD",1717052297209,0.08784174,67917.0,67916.0,0.19]
["bitfinex","BTCUSD",1717052297410,0.18745092,67917.0,67916.0,0.19]
["bitfinex","BTCUSD",1717052297623,0.00862,67917.0,67916.0,0.20207389]
["bitfinex","BTCUSD",1717052297825,0.00862,67917.0,67916.0,0.34367483]
["bitfinex","BTCUSD",1717052298037,0.00862,67917.0,67916.0,0.38627231]
["bitfinex","BTCUSD",1717052298245,0.00862,67917.0,67916.0,0.54997231]
["bitfinex","BTCUSD",1717052298677,0.01062,67917.0,67916.0,0.57697231]
["bitfinex","BTCUSD",1717052298888,0.08984174,67917.0,67916.0,0.22907389]
["bitfinex","BTCUSD",1717052299096,0.01062,67917.0,67916.0,0.22907389]
["bitfinex","BTCUSD",1717052299305,0.01062,67917.0,67916.0,0.34367483]
["bitfinex","BTCUSD",1717052299514,0.00862,67917.0,67916.0,0.34367483]
["bitfinex","BTCUSD",1717052299921,0.00862,67917.0,67916.0,0.40755151]
["bitfinex","BTCUSD",1717052300963,0.00862,67917.0,67916.0,0.34367483]
["bitfinex","BTCUSD",1717052303340,0.00862,67917.0,67916.0,0.37367483]
["bitfinex","BTCUSD",1717052303542,0.01062,67917.0,67916.0,0.37367483]
["bitfinex","BTCUSD",1717052304185,0.10822918,67917.0,67916.0,0.20207389]
["bitfinex","BTCUSD",1717052304390,0.10855005,67917.0,67916.0,0.20207389]
["bitfinex","BTCUSD",1717052304842,0.11055005,67917.0,67916.0,0.23907389]
["bitfinex","BTCUSD",1717052305258,0.11055005,67917.0,67916.0,0.27607389]
["bitfinex","BTCUSD",1717052306624,0.18977179,67917.0,67916.0,0.08607389]
["bitfinex","BTCUSD",1717052307779,0.28977179,67917.0,67916.0,0.08607389]
["bitfinex","BTCUSD",1717052307995,0.28977179,67917.0,67916.0,0.074]
["bitfinex","BTCUSD",1717052308475,0.28977179,67917.0,67916.0,0.037]
["bitfinex","BTCUSD",1717052308657,0.64556179,67917.0,67916.0,0.037]
["bitfinex","BTCUSD",1717052308893,0.64556179,67917.0,67916.0,0.064]
["bitfinex","BTCUSD",1717052310032,0.78716273,67917.0,67916.0,0.064]
["bitfinex","BTCUSD",1717052310739,0.78516273,67917.0,67916.0,0.027]
["bitfinex","BTCUSD",1717052310968,0.78716273,67917.0,67916.0,0.055]
["bitfinex","BTCUSD",1717052311217,1.16446273,67917.0,67916.0,0.055]
["bitfinex","BTCUSD",1717052311439,1.19317378,67917.0,67916.0,0.055]
["bitfinex","BTCUSD",1717052311647,1.19117378,67917.0,67916.0,0.027]
["bitfinex","BTCUSD",1717052312064,1.20617378,67917.0,67916.0,0.028]
["bitfinex","BTCUSD",1717052312543,1.20617374,67917.0,67916.0,0.028]
["bitfinex","BTCUSD",1717052313677,0.80587374,67917.0,67916.0,0.028]
["bitfinex","BTCUSD",1717052315557,0.80587439,67917.0,67916.0,0.028]
["bitfinex","BTCUSD",1717052315780,0.80016273,67917.0,67916.0,0.028]
["bitfinex","BTCUSD",1717052315993,0.44207179,67917.0,67916.0,0.027]
["bitfinex","BTCUSD",1717052316509,0.46407179,67917.0,67916.0,0.029]
["bitfinex","BTCUSD",1717052317362,0.44207179,67917.0,67916.0,0.027]
["bitfinex","BTCUSD",1717052317572,0.44207179,67917.0,67916.0,0.028]
["bitfinex","BTCUSD",1717052317573,0.6707845,67917.0,67916.0,0.028]
["bitfinex","BTCUSD",1717052317787,0.6867845,67917.0,67916.0,0.028]
["bitfinex","BTCUSD",1717052318046,0.7867845,67917.0,67916.0,0.028]
["bitfinex","BTCUSD",1717052318253,0.84211287,67917.0,67916.0,0.028]
["bitfinex","BTCUSD",1717052320377,0.82611287,67917.0,67916.0,0.027]
["bitfinex","BTCUSD",1717052320808,0.72611287,67917.0,67916.0,0.027]
["bitfinex","BTCUSD",1717052321009,0.73511287,67917.0,67916.0,0.028]
["bitfinex","BTCUSD",1717052321526,0.72611287,67917.0,67916.0,0.027]
["bitfinex","BTCUSD",1717052321783,0.82611287,67917.0,67916.0,0.027]
["bitfinex","BTCUSD",1717052322369,0.8261124,67917.0,67916.0,0.027]
["bitfinex","BTCUSD",1717052323158,0.9261124,67917.0,67916.0,0.027]
["bitfinex","BTCUSD",1717052323355,0.9261124,67917.0,67895.0,0.42481786]
["bitfinex","BTCUSD",1717052323356,0.17915179,67896.0,67895.0,0.42481786]
["bitfinex","BTCUSD",1717052323559,0.17915179,67896.0,67889.0,0.42481786]
["bitfinex","BTCUSD",1717052323560,0.09993005,67890.0,67889.0,0.42481786]
["bitfinex","BTCUSD",1717052323757,0.1553,67895.0,67881.0,0.0817]
["bitfinex","BTCUSD",1717052323758,0.17915179,67886.0,67881.0,0.0817]
["bitfinex","BTCUSD",1717052324186,0.27915179,67886.0,67881.0,0.0817]
["bitfinex","BTCUSD",1717052325044,0.27915179,67886.0,67885.0,0.19024083]
["bitfinex","BTCUSD",1717052325884,0.27883092,67886.0,67885.0,0.19024083]
["bitfinex","BTCUSD",1717052326093,0.27915179,67886.0,67885.0,0.19024083]
["bitfinex","BTCUSD",1717052326752,0.28115179,67886.0,67885.0,0.20624083]
["bitfinex","BTCUSD",1717052327418,0.28315179,67886.0,67885.0,0.23424083]
["bitfinex","BTCUSD",1717052328531,0.28315179,67886.0,67885.0,0.04424083]
["bitfinex","BTCUSD",1717052328750,0.28315179,67886.0,67885.0,0.23424083]
["bitfinex","BTCUSD",1717052328990,0.28315179,67886.0,67885.0,0.24609992]
["bitfinex","BTCUSD",1717052330103,0.104,67886.0,67885.0,0.24609992]
["bitfinex","BTCUSD",1717052330329,0.004,67886.0,67885.0,0.61374177]
["bitfinex","BTCUSD",1717052330765,0.004,67886.0,67885.0,0.62560097]
["bitfinex","BTCUSD",1717052334116,0.004,67886.0,67885.0,0.62536014]
["bitfinex","BTCUSD",1717052336388,0.10360918,67886.0,67885.0,0.62536014]
["bitfinex","BTCUSD",1717052337060,0.10393005,67886.0,67885.0,0.2458592]
["bitfinex","BTCUSD",1717052337265,0.18315179,67886.0,67885.0,0.2458592]
["bitfinex","BTCUSD",1717052337683,0.18315179,67886.0,67885.0,0.234]
["bitfinex","BTCUSD",1717052338105,0.18315179,67886.0,67885.0,0.24627417]
["bitfinex","BTCUSD",1717052339513,0.18283092,67886.0,67885.0,0.24627417]
["bitfinex","BTCUSD",1717052339720,0.18315179,67886.0,67885.0,0.24627417]
["bitfinex","BTCUSD",1717052340430,0.18283092,67886.0,67885.0,0.24627417]
["bitfinex","BTCUSD",1717052340622,0.08322174,67886.0,67885.0,0.24627417]
["bitfinex","BTCUSD",1717052340840,0.18315179,67886.0,67885.0,0.24627417]
["bitfinex","BTCUSD",1717052341285,0.08322174,67886.0,67885.0,0.24627417]
["bitfinex","BTCUSD",1717052341499,0.004,67886.0,67885.0,0.32547417]
["bitfinex","BTCUSD",1717052341980,0.004,67886.0,67885.0,0.63627511]
["bitfinex","BTCUSD",1717052343316,0.18315179,67886.0,67885.0,0.24627417]
["bitfinex","BTCUSD",1717052343539,0.18083092,67886.0,67885.0,0.21827417]
["bitfinex","BTCUSD",1717052343753,0.18115179,67886.0,67885.0,0.21827417]
["bitfinex","BTCUSD",1717052343970,0.18083092,67886.0,67885.0,0.21827417]
["bitfinex","BTCUSD",1717052344183,0.17883092,67886.0,67885.0,0.20227417]
["bitfinex","BTCUSD",1717052344403,0.17915179,67886.0,67885.0,0.20227417]
["bitfinex","BTCUSD",1717052344604,0.17883092,67886.0,67885.0,0.20227417]
["bitfinex","BTCUSD",1717052344813,0.002,67886.0,67885.0,0.36711594]
["bitfinex","BTCUSD",1717052345022,0.002,67886.0,67885.0,0.53111594]
["bitfinex","BTCUSD",1717052345435,0.18115179,67886.0,67885.0,0.035515]
["bitfinex","BTCUSD",1717052345643,0.34915179,67886.0,67885.0,0.035515]
["bitfinex","BTCUSD",1717052346070,0.34915179,67886.0,67885.0,0.02324083]
["bitfinex","BTCUSD",1717052346071,0.3548625,67886.0,67885.0,0.02324083]
["bitfinex","BTCUSD",1717052346491,0.34915179,67886.0,67885.0,0.02324083]
["bitfinex","BTCUSD",1717052346704,0.35486254,67886.0,67885.0,0.02324083]
["bitfinex","BTCUSD",1717052347132,0.1076408,67886.0,67885.0,0.21324083]
["bitfinex","BTCUSD",1717052347347,0.1076408,67886.0,67885.0,0.35484177]
["bitfinex","BTCUSD",1717052347348,0.002,67886.0,67885.0,0.35484177]
["bitfinex","BTCUSD",1717052347563,0.002,67886.0,67885.0,0.365638]
["bitfinex","BTCUSD",1717052347782,0.10160918,67886.0,67885.0,0.365638]
["bitfinex","BTCUSD",1717052347995,0.002,67886.0,67885.0,0.365638]
["bitfinex","BTCUSD",1717052348210,0.10160918,67886.0,67885.0,0.365638]
["bitfinex","BTCUSD",1717052348654,0.10193005,67886.0,67885.0,0.22403706]
["bitfinex","BTCUSD",1717052349091,0.002,67886.0,67885.0,0.22403706]
["bitfinex","BTCUSD",1717052349321,0.002,67886.0,67885.0,0.24303706]
["bitfinex","BTCUSD",1717052349322,0.003,67886.0,67885.0,0.24303706]
["bitfinex","BTCUSD",1717052349552,0.10293005,67886.0,67885.0,0.24303706]
["bitfinex","BTCUSD",1717052349776,0.10260918,67886.0,67885.0,0.24303706]
["bitfinex","BTCUSD",1717052350227,0.10293005,67886.0,67885.0,0.24303706]
["bitfinex","BTCUSD",1717052350740,0.10260918,67886.0,67885.0,0.24303706]
["bitfinex","BTCUSD",1717052351398,0.003,67886.0,67885.0,0.24303706]
["bitfinex","BTCUSD",1717052351607,0.08222174,67886.0,67885.0,0.24303706]
["bitfinex","BTCUSD",1717052354283,0.003,67886.0,67885.0,0.468238]
["bitfinex","BTCUSD",1717052355052,0.003,67886.0,67885.0,0.542767]
["bitfinex","BTCUSD",1717052355320,0.003,67886.0,67885.0,0.811838]
["bitfinex","BTCUSD",1717052356878,0.003,67886.0,67885.0,0.634538]
["bitfinex","BTCUSD",1717052357325,0.003,67886.0,67885.0,0.789338]
["bitfinex","BTCUSD",1717052357995,0.003,67886.0,67885.0,0.94227892]
["bitfinex","BTCUSD",1717052358468,0.003,67886.0,67885.0,0.811338]
["bitfinex","BTCUSD",1717052358691,0.003,67886.0,67885.0,0.988638]
["bitfinex","BTCUSD",1717052359819,0.003,67886.0,67885.0,0.98902882]
["bitfinex","BTCUSD",1717052360048,0.003,67886.0,67885.0,1.27527228]
["bitfinex","BTCUSD",1717052360267,0.003,67886.0,67885.0,1.3272164]
["bitfinex","BTCUSD",1717052360493,0.003,67886.0,67885.0,1.3502164]
["bitfinex","BTCUSD",1717052360960,2.5,67900.0,67899.0,0.4405]
["bitfinex","BTCUSD",1717052361181,2.5,67900.0,67899.0,0.58210094]
["bitfinex","BTCUSD",1717052361625,2.5,67900.0,67899.0,0.59281578]
["bitfinex","BTCUSD",1717052362733,2.5,67900.0,67899.0,0.62781578]
["bitfinex","BTCUSD",1717052363634,1.6571258,67900.0,67899.0,0.96314966]
["bitfinex","BTCUSD",1717052363912,1.35890704,67900.0,67899.0,1.23665107]
["bitfinex","BTCUSD",1717052364181,1.3011971,67900.0,67899.0,1.28076023]
["bitfinex","BTCUSD",1717052364649,1.3011971,67900.0,67899.0,1.26765107]
["bitfinex","BTCUSD",1717052365111,1.3011971,67900.0,67899.0,1.31118495]
["bitfinex","BTCUSD",1717052365592,1.2834971,67900.0,67899.0,1.28018495]
["bitfinex","BTCUSD",1717052365802,1.0278971,67900.0,67899.0,1.28018058]
["bitfinex","BTCUSD",1717052366257,1.0278971,67900.0,67899.0,1.24518058]
["bitfinex","BTCUSD",1717052366475,1.0278971,67900.0,67899.0,1.42208976]
["bitfinex","BTCUSD",1717052366702,1.0278971,67900.0,67899.0,1.43100872]
["bitfinex","BTCUSD",1717052366919,1.0278971,67900.0,67899.0,1.3549598]
["bitfinex","BTCUSD",1717052367363,1.0278971,67900.0,67899.0,1.13025684]
["bitfinex","BTCUSD",1717052367586,0.079,67912.0,67909.0,0.19]
["bitfinex","BTCUSD",1717052367820,0.079,67912.0,67909.0,0.33160094]
["bitfinex","BTCUSD",1717052368035,0.079,67912.0,67910.0,0.01168921]
["bitfinex","BTCUSD",1717052369603,0.00862,67917.0,67910.0,0.01168921]
["bitfinex","BTCUSD",1717052369604,0.00862,67917.0,67916.0,0.19]
["bitfinex","BTCUSD",1717052369885,0.00862,67917.0,67916.0,0.33160094]
["bitfinex","BTCUSD",1717052370102,0.00862,67917.0,67916.0,0.34329141]
["bitfinex","BTCUSD",1717052370962,0.00837917,67917.0,67916.0,0.34329141]
["bitfinex","BTCUSD",1717052371193,0.00837917,67917.0,67916.0,0.38939985]
["bitfinex","BTCUSD",1717052371619,0.00837917,67917.0,67916.0,0.42439985]
["bitfinex","BTCUSD",1717052372217,0.00837917,67917.0,67916.0,0.45539985]
["bitfinex","BTCUSD",1717052374289,0.00837917,67917.0,67916.0,0.40929141]
["bitfinex","BTCUSD",1717052377815,0.00837917,67917.0,67916.0,0.37429141]
["bitfinex","BTCUSD",1717052378274,0.10798835,67917.0,67916.0,0.40929141]
["bitfinex","BTCUSD",1717052378488,0.35393096,67917.0,67916.0,0.26769047]
["bitfinex","BTCUSD",1717052378961,0.35393096,67917.0,67916.0,0.23669047]
["bitfinex","BTCUSD",1717052379173,0.35393096,67917.0,67916.0,0.20169047]
["bitfinex","BTCUSD",1717052381123,0.35393096,67917.0,67916.0,0.23169047]
["bitfinex","BTCUSD",1717052381834,0.35393096,67917.0,67916.0,0.26169047]
["bitfinex","BTCUSD",1717052382056,0.43183096,67917.0,67916.0,0.26169047]
["bitfinex","BTCUSD",1717052382271,0.43183096,67917.0,67916.0,0.07169047]
["bitfinex","BTCUSD",1717052382479,0.43183096,67917.0,67916.0,0.06]
["bitfinex","BTCUSD",1717052384546,0.09993005,67909.0,67908.0,0.19]
["bitfinex","BTCUSD",1717052384751,0.09993005,67909.0,67908.0,0.33160094]
["bitfinex","BTCUSD",1717052384954,0.09993005,67909.0,67908.0,0.34341733]
["bitfinex","BTCUSD",1717052385604,0.09993005,67909.0,67908.0,0.20181639]
["bitfinex","BTCUSD",1717052386579,0.17915179,67909.0,67908.0,0.20181639]
["bitfinex","BTCUSD",1717052386782,0.17915179,67909.0,67908.0,0.23881639]
["bitfinex","BTCUSD",1717052387580,0.36175179,67909.0,67908.0,0.23881639]
["bitfinex","BTCUSD",1717052390160,0.36143092,67909.0,67908.0,0.23881639]
["bitfinex","BTCUSD",1717052390367,0.36175179,67909.0,67908.0,0.23881639]
["bitfinex","BTCUSD",1717052390575,0.36175179,67909.0,67908.0,0.01181639]
["bitfinex","BTCUSD",1717052390796,0.09960918,67902.0,67898.0,0.19]
["bitfinex","BTCUSD",1717052391013,0.07922174,67907.0,67899.0,0.14160094]
["bitfinex","BTCUSD",1717052391014,0.09960918,67901.0,67899.0,0.14160094]
["bitfinex","BTCUSD",1717052391235,0.09960918,67901.0,67899.0,0.15344046]
["bitfinex","BTCUSD",1717052391650,0.09960918,67900.0,67899.0,0.15344046]
["bitfinex","BTCUSD",1717052392306,0.09960918,67903.0,67899.0,0.15344046]
["bitfinex","BTCUSD",1717052392481,0.09960918,67902.0,67899.0,0.15344046]
["bitfinex","BTCUSD",1717052393945,0.09960918,67900.0,67899.0,0.15344046]
["bitfinex","BTCUSD",1717052394512,0.07922174,67907.0,67899.0,0.15344046]
["bitfinex","BTCUSD",1717052394513,0.09960918,67903.0,67899.0,0.15344046]
["bitfinex","BTCUSD",1717052394716,0.07922174,67907.0,67906.0,0.19]
["bitfinex","BTCUSD",1717052394717,0.17883092,67907.0,67906.0,0.19]
["bitfinex","BTCUSD",1717052394894,0.07922174,67907.0,67906.0,0.19]
["bitfinex","BTCUSD",1717052395105,0.07922174,67907.0,67906.0,0.20184193]
["bitfinex","BTCUSD",1717052395305,0.07922174,67907.0,67906.0,0.19]
["bitfinex","BTCUSD",1717052395306,0.17915179,67907.0,67906.0,0.19]
["bitfinex","BTCUSD",1717052395527,0.07922174,67907.0,67906.0,0.20184193]
["bitfinex","BTCUSD",1717052395667,0.17915179,67907.0,67906.0,0.20184193]
["bitfinex","BTCUSD",1717052396154,0.17915179,67907.0,67906.0,0.19]
["bitfinex","BTCUSD",1717052396597,0.17915179,67907.0,67906.0,0.20184193]
["bitfinex","BTCUSD",1717052397068,0.17883092,67907.0,67906.0,0.20184193]
["bitfinex","BTCUSD",1717052397256,0.17915179,67907.0,67906.0,0.22084193]
["bitfinex","BTCUSD",1717052398628,0.07922174,67913.0,67906.0,0.38452706]
["bitfinex","BTCUSD",1717052398842,0.07922174,67913.0,67907.0,0.14160094]
["bitfinex","BTCUSD",1717052398843,0.09960918,67911.0,67907.0,0.14160094]
["bitfinex","BTCUSD",1717052399068,0.17883092,67913.0,67907.0,0.14160094]
["bitfinex","BTCUSD",1717052399479,0.09960918,67911.0,67908.0,0.01185408]
["bitfinex","BTCUSD",1717052399730,0.09960918,67911.0,67908.0,0.15345502]
["bitfinex","BTCUSD",1717052400483,0.07954261,67913.0,67908.0,0.15345502]
["bitfinex","BTCUSD",1717052400484,0.09960918,67910.0,67908.0,0.15345502]
["bitfinex","BTCUSD",1717052400702,0.07922174,67913.0,67908.0,0.15345502]
["bitfinex","BTCUSD",1717052401376,0.09960918,67912.0,67908.0,0.15345502]
["bitfinex","BTCUSD",1717052401831,0.07922174,67913.0,67908.0,0.15345502]
["bitfinex","BTCUSD",1717052402939,0.09960918,67909.0,67908.0,0.01185408]
["bitfinex","BTCUSD",1717052403165,0.26925179,67909.0,67908.0,0.01185408]
["bitfinex","BTCUSD",1717052403388,0.26893092,67909.0,67908.0,0.01185408]
["bitfinex","BTCUSD",1717052403600,0.26925179,67909.0,67908.0,0.01185408]
["bitfinex","BTCUSD",1717052404261,0.16932174,67909.0,67908.0,0.03285408]
["bitfinex","BTCUSD",1717052404471,0.26925179,67909.0,67908.0,0.03285408]
["bitfinex","BTCUSD",1717052405794,0.16932174,67909.0,67908.0,0.03285408]
["bitfinex","BTCUSD",1717052406043,0.26925179,67909.0,67908.0,0.03285408]
["bitfinex","BTCUSD",1717052406468,0.17915179,67909.0,67908.0,0.03285408]
["bitfinex","BTCUSD",1717052406894,0.07922174,67909.0,67908.0,0.03285408]
["bitfinex","BTCUSD",1717052407111,0.17883092,67909.0,67908.0,0.06692089]
["bitfinex","BTCUSD",1717052407329,0.07922174,67909.0,67908.0,0.03285408]
["bitfinex","BTCUSD",1717052407548,0.09960918,67909.0,67908.0,0.03285408]
["bitfinex","BTCUSD",1717052407943,0.07922174,67910.0,67908.0,0.03285408]
["bitfinex","BTCUSD",1717052408242,0.09960918,67909.0,67908.0,0.03285408]
["bitfinex","BTCUSD",1717052408453,0.17883092,67910.0,67908.0,0.04285408]
["bitfinex","BTCUSD",1717052408667,0.07922174,67911.0,67908.0,0.03285408]
["bitfinex","BTCUSD",1717052408883,0.07922174,67911.0,67908.0,0.01185408]
["bitfinex","BTCUSD",1717052409123,0.09960918,67910.0,67908.0,0.02685408]
["bitfinex","BTCUSD",1717052409754,0.09960918,67910.0,67908.0,0.01185408]
["bitfinex","BTCUSD",1717052410611,0.07922174,67911.0,67908.0,0.01185408]
["bitfinex","BTCUSD",1717052411046,0.17883092,67911.0,67908.0,0.04385408]
["bitfinex","BTCUSD",1717052411472,0.09960918,67910.0,67908.0,0.07085408]
["bitfinex","BTCUSD",1717052411954,0.09960918,67909.0,67908.0,0.07085408]
["bitfinex","BTCUSD",1717052412385,0.09993005,67909.0,67908.0,0.07085408]
["bitfinex","BTCUSD",1717052414121,0.17915179,67909.0,67908.0,0.07085408]
["bitfinex","BTCUSD",1717052415198,0.17915179,67909.0,67908.0,0.04385408]
["bitfinex","BTCUSD",1717052415838,0.46325179,67909.0,67908.0,0.06385408]
["bitfinex","BTCUSD",1717052416056,0.56896353,67909.0,67908.0,0.06385408]
["bitfinex","BTCUSD",1717052416274,0.6213511,67909.0,67908.0,0.06385408]
["bitfinex","BTCUSD",1717052416714,0.70928883,67909.0,67908.0,0.04385408]
["bitfinex","BTCUSD",1717052417208,0.6213511,67909.0,67908.0,0.04385408]
["bitfinex","BTCUSD",1717052417458,0.70924801,67909.0,67908.0,0.04385408]
["bitfinex","BTCUSD",1717052417675,0.70924801,67909.0,67908.0,0.032]
["bitfinex","BTCUSD",1717052418093,0.6213511,67909.0,67908.0,0.032]
["bitfinex","BTCUSD",1717052418342,0.8728742,67909.0,67908.0,0.032]
["bitfinex","BTCUSD",1717052418557,0.86295204,67909.0,67908.0,0.032]
["bitfinex","BTCUSD",1717052418994,0.86295204,67909.0,67887.0,0.19]
["bitfinex","BTCUSD",1717052418995,0.28173005,67888.0,67887.0,0.19]
["bitfinex","BTCUSD",1717052419212,0.36095179,67888.0,67887.0,0.19]
["bitfinex","BTCUSD",1717052419429,0.36095179,67888.0,67887.0,0.19996166]
["bitfinex","BTCUSD",1717052419654,0.36095179,67888.0,67887.0,0.19]
["bitfinex","BTCUSD",1717052419831,0.36095179,67888.0,67887.0,0.19996166]
["bitfinex","BTCUSD",1717052421169,0.36095179,67888.0,67887.0,0.23096166]
["bitfinex","BTCUSD",1717052421649,0.36095179,67888.0,67887.0,0.19996166]
["bitfinex","BTCUSD",1717052422543,0.17883092,67888.0,67887.0,0.19996166]
["bitfinex","BTCUSD",1717052422758,0.17915179,67888.0,67887.0,0.19996166]
["bitfinex","BTCUSD",1717052422975,0.17883092,67888.0,67887.0,0.19996166]
["bitfinex","BTCUSD",1717052423182,0.17915179,67888.0,67887.0,0.19]
["bitfinex","BTCUSD",1717052423658,0.17915179,67888.0,67887.0,0.23098888]
["bitfinex","BTCUSD",1717052424757,0.55485179,67888.0,67887.0,0.07198888]
["bitfinex","BTCUSD",1717052425194,0.55485179,67888.0,67879.0,0.19]
["bitfinex","BTCUSD",1717052425195,0.07922174,67882.0,67879.0,0.19]
["bitfinex","BTCUSD",1717052425411,0.07922174,67886.0,67885.0,0.19]
["bitfinex","BTCUSD",1717052425843,0.17883092,67886.0,67885.0,0.20002566]
["bitfinex","BTCUSD",1717052426497,0.17915179,67886.0,67885.0,0.20002566]
["bitfinex","BTCUSD",1717052426727,0.07922174,67886.0,67885.0,0.20002566]
["bitfinex","BTCUSD",1717052426947,0.07922174,67891.0,67885.0,0.53573403]
["bitfinex","BTCUSD",1717052427227,0.09960918,67895.0,67892.0,0.19]
["bitfinex","BTCUSD",1717052427449,0.09960918,67893.0,67892.0,0.19]
["bitfinex","BTCUSD",1717052427682,0.09993005,67893.0,67892.0,0.19]
["bitfinex","BTCUSD",1717052428354,0.17915179,67893.0,67892.0,0.19]
["bitfinex","BTCUSD",1717052429052,0.0898,67896.0,67886.0,0.40740094]
["bitfinex","BTCUSD",1717052429053,0.09993005,67887.0,67886.0,0.14160094]
["bitfinex","BTCUSD",1717052429269,0.09993005,67887.0,67885.0,0.19]
["bitfinex","BTCUSD",1717052429481,0.17915179,67886.0,67885.0,0.19]
["bitfinex","BTCUSD",1717052430167,0.07922174,67895.0,67885.0,0.52790094]
["bitfinex","BTCUSD",1717052430446,0.07922174,67895.0,67894.0,0.3673]
["bitfinex","BTCUSD",1717052430653,0.17883092,67895.0,67894.0,0.3673]
["bitfinex","BTCUSD",1717052430881,0.07922174,67898.0,67894.0,0.3673]
["bitfinex","BTCUSD",1717052431203,0.07922174,67907.0,67895.0,0.14160094]
["bitfinex","BTCUSD",1717052431413,0.09960918,67906.0,67899.0,0.1773]
["bitfinex","BTCUSD",1717052431627,0.09960918,67901.0,67900.0,0.14160094]
["bitfinex","BTCUSD",1717052432065,0.1,67906.0,67900.0,0.14160094]
["bitfinex","BTCUSD",1717052432509,0.1,67906.0,67901.0,0.19]
["bitfinex","BTCUSD",1717052432727,0.1,67906.0,67902.0,0.14160094]
["bitfinex","BTCUSD",1717052432945,0.09960918,67906.0,67902.0,0.14160094]
["bitfinex","BTCUSD",1717052433175,0.19960918,67906.0,67902.0,0.14160094]
["bitfinex","BTCUSD",1717052433395,0.09960918,67905.0,67902.0,0.14160094]
["bitfinex","BTCUSD",1717052434521,0.09960918,67903.0,67902.0,0.14160094]
["bitfinex","BTCUSD",1717052434742,0.09960918,67905.0,67902.0,0.14160094]
["bitfinex","BTCUSD",1717052435196,0.09993005,67903.0,67902.0,0.14160094]
["bitfinex","BTCUSD",1717052435428,0.1,67906.0,67901.0,0.19]
["bitfinex","BTCUSD",1717052435429,0.17915179,67902.0,67901.0,0.19]
["bitfinex","BTCUSD",1717052435650,0.17915179,67902.0,67892.0,0.1773]
["bitfinex","BTCUSD",1717052435651,0.07922174,67896.0,67893.0,0.19]
["bitfinex","BTCUSD",1717052435874,0.07922174,67894.0,67893.0,0.19]
["bitfinex","BTCUSD",1717052436113,0.07922174,67894.0,67886.0,0.19]
["bitfinex","BTCUSD",1717052436114,0.09960918,67887.0,67886.0,0.19]
["bitfinex","BTCUSD",1717052436337,0.17915179,67887.0,67886.0,0.19]
["bitfinex","BTCUSD",1717052436554,0.36515179,67887.0,67886.0,0.19]
["bitfinex","BTCUSD",1717052436982,0.36515179,67887.0,67886.0,0.20050622]
["bitfinex","BTCUSD",1717052437199,0.17915179,67887.0,67886.0,0.20050622]
["bitfinex","BTCUSD",1717052437891,0.17915179,67887.0,67886.0,0.23750622]
["bitfinex","BTCUSD",1717052438335,0.17915179,67887.0,67886.0,0.20050622]
["bitfinex","BTCUSD",1717052438557,0.07922174,67894.0,67886.0,0.34210716]
["bitfinex","BTCUSD",1717052438820,0.07922174,67897.0,67894.0,0.19]
["bitfinex","BTCUSD",1717052439039,0.00032087,67901.0,67894.0,0.19]
["bitfinex","BTCUSD",1717052439040,0.17883092,67901.0,67894.0,0.19]
["bitfinex","BTCUSD",1717052439259,0.17883092,67901.0,67898.0,0.1773]
["bitfinex","BTCUSD",1717052439484,0.09960918,67900.0,67898.0,0.1773]
["bitfinex","BTCUSD",1717052439703,0.09960918,67899.0,67898.0,0.1773]
["bitfinex","BTCUSD",1717052440372,0.07922174,67904.0,67901.0,0.19]
["bitfinex","BTCUSD",1717052440373,0.09960918,67904.0,67901.0,0.19]
["bitfinex","BTCUSD",1717052440634,0.09960918,67906.0,67902.0,0.14160094]
["bitfinex","BTCUSD",1717052440850,0.17883092,67910.0,67905.0,0.1773]
["bitfinex","BTCUSD",1717052441291,0.17883092,67910.0,67909.0,0.19]
["bitfinex","BTCUSD",1717052441962,0.09960918,67911.0,67909.0,0.19]
["bitfinex","BTCUSD",1717052442174,0.07954261,67914.0,67909.0,0.19]
["bitfinex","BTCUSD",1717052442175,0.1,67913.0,67909.0,0.19]
["bitfinex","BTCUSD",1717052442385,0.09960918,67913.0,67909.0,0.19]
["bitfinex","BTCUSD",1717052442632,0.1,67913.0,67909.0,0.19]
["bitfinex","BTCUSD",1717052442837,0.07922174,67915.0,67909.0,0.19]
["bitfinex","BTCUSD",1717052443054,0.07922174,67915.0,67911.0,0.1773]
["bitfinex","BTCUSD",1717052443055,0.1,67915.0,67911.0,0.1773]
["bitfinex","BTCUSD",1717052443476,0.1,67915.0,67912.0,0.14160094]
["bitfinex","BTCUSD",1717052443705,0.00837917,67917.0,67916.0,0.463]
["bitfinex","BTCUSD",1717052443952,0.10798835,67917.0,67916.0,0.60460094]
["bitfinex","BTCUSD",1717052444156,0.00837917,67917.0,67916.0,0.60460094]
["bitfinex","BTCUSD",1717052444589,0.10798835,67917.0,67916.0,0.19]
["bitfinex","BTCUSD",1717052444800,0.18753096,67917.0,67916.0,0.19]
["bitfinex","BTCUSD",1717052445447,0.18753096,67917.0,67916.0,0.21]
["bitfinex","BTCUSD",1717052445667,0.18753096,67917.0,67916.0,0.22039739]
["bitfinex","BTCUSD",1717052446099,0.08760091,67917.0,67916.0,0.22039739]
["bitfinex","BTCUSD",1717052446569,0.18721009,67917.0,67916.0,0.22039739]
["bitfinex","BTCUSD",1717052446787,0.18753096,67917.0,67916.0,0.22039739]
["bitfinex","BTCUSD",1717052447216,0.10798835,67917.0,67916.0,0.22039739]
["bitfinex","BTCUSD",1717052447433,0.00837917,67917.0,67916.0,0.38403807]
["bitfinex","BTCUSD",1717052447652,0.00837917,67917.0,67916.0,0.56133807]
["bitfinex","BTCUSD",1717052447874,0.00837917,67917.0,67916.0,0.53929833]
["bitfinex","BTCUSD",1717052449391,0.00837917,67917.0,67916.0,0.82039833]
["bitfinex","BTCUSD",1717052450278,0.00837917,67917.0,67916.0,0.95519833]
["bitfinex","BTCUSD",1717052450541,0.00815825,67917.0,67916.0,0.95519833]
["bitfinex","BTCUSD",1717052450757,0.00815825,67917.0,67916.0,1.05283507]
["bitfinex","BTCUSD",1717052450969,0.00815825,67917.0,67916.0,1.17062707]
["bitfinex","BTCUSD",1717052451407,0.00815825,67917.0,67916.0,0.89569033]
["bitfinex","BTCUSD",1717052451625,0.00815825,67917.0,67916.0,1.07299033]
["bitfinex","BTCUSD",1717052452304,0.00815825,67917.0,67916.0,1.09299033]
["bitfinex","BTCUSD",1717052453221,0.00815825,67917.0,67916.0,1.12999033]
["bitfinex","BTCUSD",1717052453674,0.00815825,67917.0,67916.0,0.94539033]
["bitfinex","BTCUSD",1717052453904,0.00815825,67917.0,67916.0,0.69409033]
["bitfinex","BTCUSD",1717052453905,0.10776743,67917.0,67916.0,0.69409033]
["bitfinex","BTCUSD",1717052454178,0.10776743,67917.0,67916.0,0.51679033]
["bitfinex","BTCUSD",1717052454619,0.00815825,67917.0,67916.0,0.51679033]
["bitfinex","BTCUSD",1717052455047,0.10776743,67917.0,67916.0,0.51679033]
["bitfinex","BTCUSD",1717052455675,0.10776743,67917.0,67916.0,0.39899833]
["bitfinex","BTCUSD",1717052456096,0.18731004,67917.0,67916.0,0.25739739]
["bitfinex","BTCUSD",1717052456310,0.18731004,67917.0,67916.0,0.06739739]
["bitfinex","BTCUSD",1717052456311,0.28191004,67917.0,67916.0,0.06739739]
["bitfinex","BTCUSD",1717052456747,0.28191004,67917.0,67916.0,0.057]
["bitfinex","BTCUSD",1717052457187,0.28191004,67917.0,67916.0,0.06737666]
["bitfinex","BTCUSD",1717052457792,0.28191004,67917.0,67916.0,0.01037666]
["bitfinex","BTCUSD",1717052458256,0.28191004,67917.0,67910.0,0.19]
["bitfinex","BTCUSD",1717052458257,0.09960918,67912.0,67910.0,0.19]
["bitfinex","BTCUSD",1717052458467,0.09960918,67912.0,67911.0,0.14160094]
["bitfinex","BTCUSD",1717052458929,0.09960918,67914.0,67911.0,0.14160094]
["bitfinex","BTCUSD",1717052459155,0.09960918,67913.0,67911.0,0.14160094]
["bitfinex","BTCUSD",1717052459635,0.17883092,67915.0,67911.0,0.14160094]
["bitfinex","BTCUSD",1717052460082,0.09960918,67914.0,67911.0,0.14160094]
["bitfinex","BTCUSD",1717052460487,0.09960918,67913.0,67911.0,0.14160094]
["bitfinex","BTCUSD",1717052460701,0.09993005,67912.0,67910.0,0.19]
["bitfinex","BTCUSD",1717052460920,0.35825179,67911.0,67910.0,0.19]
["bitfinex","BTCUSD",1717052461820,0.35825179,67911.0,67899.0,0.11782]
["bitfinex","BTCUSD",1717052461821,0.09960918,67902.0,67901.0,0.19]
["bitfinex","BTCUSD",1717052462011,0.10275825,67917.0,67908.0,0.19]
["bitfinex","BTCUSD",1717052462012,0.07922174,67913.0,67908.0,0.19]
["bitfinex","BTCUSD",1717052462239,0.09960918,67914.0,67908.0,0.19]
["bitfinex","BTCUSD",1717052462240,0.17883092,67914.0,67908.0,0.19]
["bitfinex","BTCUSD",1717052462450,0.00815825,67917.0,67910.0,0.1773]
["bitfinex","BTCUSD",1717052462668,0.00815825,67917.0,67916.0,0.19]
["bitfinex","BTCUSD",1717052463353,0.00815825,67917.0,67916.0,0.6755]
["bitfinex","BTCUSD",1717052463607,0.00815825,67917.0,67916.0,0.81710094]
["bitfinex","BTCUSD",1717052463806,0.00815825,67917.0,67916.0,0.91059043]
["bitfinex","BTCUSD",1717052464436,0.00815825,67917.0,67916.0,0.93159043]
["bitfinex","BTCUSD",1717052465104,0.00815825,67917.0,67916.0,0.89459043]
["bitfinex","BTCUSD",1717052466415,0.00815825,67917.0,67916.0,0.80110094]
["bitfinex","BTCUSD",1717052467067,0.00815825,67917.0,67916.0,0.81148178]
["bitfinex","BTCUSD",1717052467716,0.00815825,67917.0,67916.0,0.84848178]
["bitfinex","BTCUSD",1717052470355,0.00815825,67917.0,67916.0,0.94528178]
["bitfinex","BTCUSD",1717052472051,0.00815825,67917.0,67916.0,0.96606004]
["bitfinex","BTCUSD",1717052473401,0.00815825,67917.0,67916.0,1.00306004]
["bitfinex","BTCUSD",1717052475982,0.00815825,67917.0,67916.0,1.20338544]
["bitfinex","BTCUSD",1717052476272,0.4769,67931.0,67930.0,0.593568]
["bitfinex","BTCUSD",1717052476273,0.4706067,67931.0,67930.0,0.593568]
["bitfinex","BTCUSD",1717052476490,0.00862,67939.0,67933.0,0.117762]
["bitfinex","BTCUSD",1717052476669,0.00862,67939.0,67934.0,0.14160094]
["bitfinex","BTCUSD",1717052477118,0.00862,67939.0,67934.0,0.15191073]
["bitfinex","BTCUSD",1717052477552,0.10822918,67939.0,67934.0,0.15191073]
["bitfinex","BTCUSD",1717052477763,0.09960918,67937.0,67934.0,0.15191073]
["bitfinex","BTCUSD",1717052477978,0.10822918,67939.0,67934.0,0.15191073]
["bitfinex","BTCUSD",1717052478189,0.09960918,67938.0,67934.0,0.15191073]
["bitfinex","BTCUSD",1717052478390,0.10822918,67939.0,67934.0,0.15191073]
["bitfinex","BTCUSD",1717052478817,0.09960918,67938.0,67934.0,0.15191073]
["bitfinex","BTCUSD",1717052479025,0.09960918,67938.0,67934.0,0.18891073]
["bitfinex","BTCUSD",1717052479234,0.00862,67939.0,67934.0,0.18891073]
["bitfinex","BTCUSD",1717052480755,0.00862,67939.0,67934.0,0.15191073]
["bitfinex","BTCUSD",1717052481169,0.00862,67939.0,67934.0,0.19226658]
["bitfinex","BTCUSD",1717052481372,0.00862,67939.0,67934.0,0.30405944]
["bitfinex","BTCUSD",1717052482015,0.00862,67939.0,67934.0,0.34105944]
["bitfinex","BTCUSD",1717052482227,0.00862,67939.0,67934.0,0.37305944]
["bitfinex","BTCUSD",1717052482446,0.00862,67939.0,67934.0,0.26126658]
["bitfinex","BTCUSD",1717052482656,0.00862,67939.0,67934.0,0.18726658]
["bitfinex","BTCUSD",1717052484980,0.17883092,67938.0,67934.0,0.18726658]
["bitfinex","BTCUSD",1717052485194,0.09960918,67937.0,67934.0,0.18726658]
["bitfinex","BTCUSD",1717052485405,0.35694174,67935.0,67934.0,0.08266564]
["bitfinex","BTCUSD",1717052485612,0.45687179,67935.0,67934.0,0.08266564]
["bitfinex","BTCUSD",1717052485814,0.45687179,67935.0,67934.0,0.07235585]
["bitfinex","BTCUSD",1717052485815,0.55687179,67935.0,67934.0,0.07235585]
["bitfinex","BTCUSD",1717052486041,0.55687179,67935.0,67934.0,0.069]
["bitfinex","BTCUSD",1717052486874,0.00862,67935.0,67934.0,0.069]
["bitfinex","BTCUSD",1717052487101,0.00862,67935.0,67934.0,0.12851693]
["bitfinex","BTCUSD",1717052487300,0.00862,67935.0,67934.0,0.04788693]
["bitfinex","BTCUSD",1717052487301,0.18777179,67935.0,67934.0,0.04788693]
["bitfinex","BTCUSD",1717052487878,0.18777179,67935.0,67934.0,0.032]
["bitfinex","BTCUSD",1717052489227,0.00862,67935.0,67931.0,0.19]
["bitfinex","BTCUSD",1717052489439,0.00862,67935.0,67932.0,0.33790094]
["bitfinex","BTCUSD",1717052489659,0.00862,67935.0,67932.0,0.35379274]
["bitfinex","BTCUSD",1717052490738,0.00862,67935.0,67934.0,0.037]
["bitfinex","BTCUSD",1717052491008,0.00862,67935.0,67934.0,0.17860094]
["bitfinex","BTCUSD",1717052491243,0.00862,67935.0,67934.0,0.27154904]
["bitfinex","BTCUSD",1717052492363,0.00862,67935.0,67934.0,0.23654904]
["bitfinex","BTCUSD",1717052492999,0.00862,67935.0,67934.0,0.15749327]
["bitfinex","BTCUSD",1717052494509,0.00862,67935.0,67934.0,0.19449327]
["bitfinex","BTCUSD",1717052498287,0.39222918,67935.0,67934.0,0.19449327]
["bitfinex","BTCUSD",1717052498488,0.39255005,67935.0,67934.0,0.19449327]
["bitfinex","BTCUSD",1717052498692,0.29262,67935.0,67934.0,0.19449327]
["bitfinex","BTCUSD",1717052499165,0.39222918,67935.0,67934.0,0.19449327]
["bitfinex","BTCUSD",1717052499344,0.29872918,67935.0,67934.0,0.19449327]
["bitfinex","BTCUSD",1717052499552,0.29872918,67935.0,67934.0,0.2329426]
["bitfinex","BTCUSD",1717052499553,0.00862,67935.0,67934.0,0.2329426]
["bitfinex","BTCUSD",1717052499707,0.10822918,67935.0,67934.0,0.2329426]
["bitfinex","BTCUSD",1717052500117,0.10855005,67935.0,67934.0,0.2329426]
["bitfinex","BTCUSD",1717052500474,0.00862,67935.0,67934.0,0.2329426]
["bitfinex","BTCUSD",1717052501990,0.10822918,67935.0,67934.0,0.2329426]
["bitfinex","BTCUSD",1717052502179,0.10822918,67935.0,67934.0,0.19449327]
["bitfinex","BTCUSD",1717052502180,0.00862,67935.0,67934.0,0.19449327]
["bitfinex","BTCUSD",1717052507308,0.10822918,67935.0,67934.0,0.19449327]
["bitfinex","BTCUSD",1717052507772,0.10855005,67935.0,67934.0,0.19449327]
["bitfinex","BTCUSD",1717052507988,0.10855005,67935.0,67934.0,0.18824272]
["bitfinex","BTCUSD",1717052508200,0.27827179,67935.0,67934.0,0.04664178]
["bitfinex","BTCUSD",1717052509941,0.56506749,67935.0,67934.0,0.04664178]
["bitfinex","BTCUSD",1717052510156,0.63475224,67935.0,67934.0,0.04664178]
["bitfinex","BTCUSD",1717052510361,0.70051092,67935.0,67934.0,0.037]
["bitfinex","BTCUSD",1717052512258,0.28300918,67920.0,67918.0,0.19]
["bitfinex","BTCUSD",1717052512467,0.09993005,67919.0,67918.0,0.19]
["bitfinex","BTCUSD",1717052512689,0.09960918,67919.0,67918.0,0.19]
["bitfinex","BTCUSD",1717052512904,0.1834,67920.0,67918.0,0.19]
["bitfinex","BTCUSD",1717052513114,0.09960918,67919.0,67918.0,0.19]
["bitfinex","BTCUSD",1717052513314,0.1834,67920.0,67918.0,0.19]
["bitfinex","BTCUSD",1717052513538,0.09993005,67919.0,67918.0,0.19]
["bitfinex","BTCUSD",1717052513715,0.09960918,67919.0,67918.0,0.19]
["bitfinex","BTCUSD",1717052513919,0.1834,67920.0,67918.0,0.19]
["bitfinex","BTCUSD",1717052513920,0.28300918,67920.0,67918.0,0.19]
["bitfinex","BTCUSD",1717052514185,0.09960918,67919.0,67918.0,0.19]
["bitfinex","BTCUSD",1717052514389,0.09960918,67919.0,67918.0,0.33160094]
["bitfinex","BTCUSD",1717052515663,0.10060918,67919.0,67918.0,0.36860094]
["bitfinex","BTCUSD",1717052515875,0.10093005,67919.0,67918.0,0.36860094]
["bitfinex","BTCUSD",1717052516030,0.10060918,67919.0,67918.0,0.36860094]
["bitfinex","BTCUSD",1717052517224,0.10093005,67919.0,67918.0,0.36860094]
["bitfinex","BTCUSD",1717052517431,0.10060918,67919.0,67918.0,0.36860094]
["bitfinex","BTCUSD",1717052518260,0.001,67919.0,67918.0,0.36860094]
["bitfinex","BTCUSD",1717052518462,0.09993005,67919.0,67918.0,0.33160094]
["bitfinex","BTCUSD",1717052518841,0.10093005,67919.0,67918.0,0.36860094]
["bitfinex","BTCUSD",1717052519260,0.10060918,67919.0,67918.0,0.36860094]
["bitfinex","BTCUSD",1717052519586,0.10093005,67919.0,67918.0,0.36860094]
["bitfinex","BTCUSD",1717052520624,0.10093005,67919.0,67918.0,0.227]
["bitfinex","BTCUSD",1717052522687,0.18015179,67919.0,67918.0,0.037]
["bitfinex","BTCUSD",1717052522921,0.18015179,67919.0,67918.0,0.227]
["bitfinex","BTCUSD",1717052523134,0.18015179,67919.0,67918.0,0.037]
["bitfinex","BTCUSD",1717052523758,0.18015179,67919.0,67918.0,0.227]
["bitfinex","BTCUSD",1717052524179,0.17915179,67919.0,67918.0,0.19973131]
["bitfinex","BTCUSD",1717052524594,0.07922174,67922.0,67918.0,0.34133225]
["bitfinex","BTCUSD",1717052524797,0.17922174,67922.0,67918.0,0.37546548]
["bitfinex","BTCUSD",1717052525021,0.09960918,67920.0,67918.0,0.37546548]
["bitfinex","BTCUSD",1717052525231,0.09960918,67919.0,67918.0,0.37546548]
["bitfinex","BTCUSD",1717052525441,0.09960918,67920.0,67918.0,0.34133225]
["bitfinex","BTCUSD",1717052525642,0.07922174,67921.0,67918.0,0.34133225]
["bitfinex","BTCUSD",1717052525849,0.09960918,67920.0,67918.0,0.34133225]
["bitfinex","BTCUSD",1717052526062,0.07922174,67921.0,67918.0,0.34133225]
["bitfinex","BTCUSD",1717052526488,0.07922174,67926.0,67919.0,0.17573417]
["bitfinex","BTCUSD",1717052526735,0.09960918,67923.0,67919.0,0.14160094]
["bitfinex","BTCUSD",1717052526910,0.09960918,67921.0,67920.0,0.00974695]
["bitfinex","BTCUSD",1717052527116,0.09960918,67921.0,67920.0,0.15134789]
["bitfinex","BTCUSD",1717052527334,0.09993005,67921.0,67920.0,0.00974695]
["bitfinex","BTCUSD",1717052527753,0.19363005,67921.0,67918.0,0.227]
["bitfinex","BTCUSD",1717052527965,0.28673005,67919.0,67918.0,0.227]
["bitfinex","BTCUSD",1717052528175,0.3656574,67919.0,67918.0,0.227]
["bitfinex","BTCUSD",1717052528840,0.3756574,67919.0,67918.0,0.227]
["bitfinex","BTCUSD",1717052529062,0.3656574,67919.0,67918.0,0.227]
["bitfinex","BTCUSD",1717052530813,0.26602174,67919.0,67918.0,0.227]
["bitfinex","BTCUSD",1717052531021,0.1868,67919.0,67918.0,0.227]
["bitfinex","BTCUSD",1717052531233,0.17292174,67921.0,67918.0,0.2497]
["bitfinex","BTCUSD",1717052531234,0.19330918,67921.0,67918.0,0.2497]
["bitfinex","BTCUSD",1717052531444,0.09960918,67920.0,67918.0,0.39130094]
["bitfinex","BTCUSD",1717052531645,0.27253092,67921.0,67918.0,0.36860094]
["bitfinex","BTCUSD",1717052531850,0.09960918,67920.0,67918.0,0.36860094]
["bitfinex","BTCUSD",1717052532074,0.05389446,67933.0,67925.0,0.19]
["bitfinex","BTCUSD",1717052532075,0.07922174,67926.0,67925.0,0.19]
["bitfinex","BTCUSD",1717052532516,0.07922174,67926.0,67925.0,0.3673]
["bitfinex","BTCUSD",1717052532946,0.07922174,67926.0,67925.0,0.19]
["bitfinex","BTCUSD",1717052533384,0.17883092,67926.0,67925.0,0.19]
["bitfinex","BTCUSD",1717052534074,0.0908,67932.0,67925.0,0.19]
["bitfinex","BTCUSD",1717052534075,0.07922174,67928.0,67925.0,0.19]
["bitfinex","BTCUSD",1717052534291,0.07922174,67928.0,67925.0,0.22673]
["bitfinex","BTCUSD",1717052534517,0.07922174,67926.0,67925.0,0.19]
["bitfinex","BTCUSD",1717052534741,0.07922174,67930.0,67925.0,0.19]
["bitfinex","BTCUSD",1717052534959,0.4706067,67931.0,67930.0,0.1773]
["bitfinex","BTCUSD",1717052535165,0.4706067,67931.0,67930.0,0.31890094]
["bitfinex","BTCUSD",1717052535374,0.4706067,67931.0,67930.0,0.14160094]
["bitfinex","BTCUSD",1717052535580,0.4706067,67931.0,67930.0,0.31890094]
["bitfinex","BTCUSD",1717052537500,0.07922174,67936.0,67934.0,0.19]
["bitfinex","BTCUSD",1717052538777,0.07922174,67936.0,67934.0,0.24188745]
["bitfinex","BTCUSD",1717052538962,0.00862,67939.0,67934.0,0.39346191]
["bitfinex","BTCUSD",1717052539199,0.00862,67939.0,67934.0,0.42250094]
["bitfinex","BTCUSD",1717052539408,0.00862,67939.0,67934.0,0.60977446]
["bitfinex","BTCUSD",1717052542057,0.00862,67939.0,67934.0,0.616727]
["bitfinex","BTCUSD",1717052542272,0.00862,67939.0,67934.0,0.652727]
["bitfinex","BTCUSD",1717052542482,0.00862,67939.0,67934.0,0.76506373]
["bitfinex","BTCUSD",1717052545992,0.00862,67939.0,67934.0,0.80206373]
["bitfinex","BTCUSD",1717052547643,0.00862,67939.0,67934.0,0.76506373]
["bitfinex","BTCUSD",1717052548640,0.00862,67939.0,67934.0,0.75509021]
["bitfinex","BTCUSD",1717052548838,0.00862,67939.0,67934.0,0.64275348]
["bitfinex","BTCUSD",1717052549057,0.1862,67938.0,67934.0,0.41155348]
["bitfinex","BTCUSD",1717052549256,0.10815558,67935.0,67934.0,0.41155348]
["bitfinex","BTCUSD",1717052549637,0.10815558,67935.0,67934.0,0.37555348]
["bitfinex","BTCUSD",1717052550105,0.46557732,67935.0,67934.0,0.23395254]
["bitfinex","BTCUSD",1717052550963,0.46557732,67935.0,67934.0,0.19695254]
["bitfinex","BTCUSD",1717052551386,0.46557732,67935.0,67934.0,0.23395254]
["bitfinex","BTCUSD",1717052552019,0.46557732,67935.0,67934.0,0.19695254]
["bitfinex","BTCUSD",1717052552691,0.46557732,67935.0,67934.0,0.23395254]
["bitfinex","BTCUSD",1717052554481,0.2867464,67935.0,67934.0,0.39894873]
["bitfinex","BTCUSD",1717052554693,0.29425558,67935.0,67934.0,0.37555348]
["bitfinex","BTCUSD",1717052554919,0.27386814,67935.0,67934.0,0.23395254]
["bitfinex","BTCUSD",1717052555330,0.37347732,67935.0,67934.0,0.23395254]
["bitfinex","BTCUSD",1717052555789,0.18737732,67935.0,67934.0,0.23395254]
["bitfinex","BTCUSD",1717052557260,0.08776814,67935.0,67934.0,0.23395254]
["bitfinex","BTCUSD",1717052557712,0.18737732,67935.0,67934.0,0.23395254]
["bitfinex","BTCUSD",1717052558061,0.08776814,67935.0,67934.0,0.23395254]
["bitfinex","BTCUSD",1717052558266,0.18737732,67935.0,67934.0,0.23395254]
["bitfinex","BTCUSD",1717052560516,0.08776814,67935.0,67934.0,0.23395254]
["bitfinex","BTCUSD",1717052561323,0.18737732,67935.0,67934.0,0.23395254]
["bitfinex","BTCUSD",1717052562070,0.18737732,67935.0,67934.0,0.27095254]
["bitfinex","BTCUSD",1717052563315,0.37407732,67935.0,67934.0,0.27095254]
["bitfinex","BTCUSD",1717052564139,0.38574487,67935.0,67934.0,0.27095254]
["bitfinex","BTCUSD",1717052564553,0.38574487,67935.0,67934.0,0.23395254]
["bitfinex","BTCUSD",1717052564724,0.38574487,67935.0,67934.0,0.27095254]
["bitfinex","BTCUSD",1717052564906,0.37407732,67935.0,67934.0,0.27095254]
["bitfinex","BTCUSD",1717052566983,0.3858537,67935.0,67934.0,0.27095254]
["bitfinex","BTCUSD",1717052568831,0.4833537,67935.0,67934.0,0.08095254]
["bitfinex","BTCUSD",1717052569050,0.4833537,67935.0,67934.0,0.074]
["bitfinex","BTCUSD",1717052569257,0.5833537,67935.0,67934.0,0.074]
["bitfinex","BTCUSD",1717052569887,0.63311755,67935.0,67934.0,0.037]
["bitfinex","BTCUSD",1717052570290,0.6769883,67935.0,67934.0,0.037]
["bitfinex","BTCUSD",1717052570499,0.6869883,67935.0,67934.0,0.037]
["bitfinex","BTCUSD",1717052570697,0.64311755,67935.0,67934.0,0.037]
["bitfinex","BTCUSD",1717052570915,0.70892368,67935.0,67934.0,0.037]
["bitfinex","BTCUSD",1717052571336,0.73085905,67935.0,67934.0,0.037]
["bitfinex","BTCUSD",1717052571965,0.64311755,67935.0,67934.0,0.037]
["bitfinex","BTCUSD",1717052574125,0.63311755,67935.0,67934.0,0.037]
["bitfinex","BTCUSD",1717052574263,0.70895059,67935.0,67934.0,0.037]
["bitfinex","BTCUSD",1717052574849,0.64311755,67935.0,67934.0,0.037]
["bitfinex","BTCUSD",1717052575470,0.70895886,67935.0,67934.0,0.037]
["bitfinex","BTCUSD",1717052575676,0.64311755,67935.0,67934.0,0.037]
["bitfinex","BTCUSD",1717052575953,0.73459079,67935.0,67934.0,0.037]
["bitfinex","BTCUSD",1717052576127,0.64680288,67935.0,67934.0,0.037]
["bitfinex","BTCUSD",1717052576335,0.73460125,67935.0,67934.0,0.037]
["bitfinex","BTCUSD",1717052579371,0.73138417,67935.0,67934.0,0.037]
["bitfinex","BTCUSD",1717052580083,0.73116529,67935.0,67934.0,0.037]
["bitfinex","BTCUSD",1717052580316,0.64336679,67935.0,67934.0,0.037]
["bitfinex","BTCUSD",1717052580668,0.73116529,67935.0,67934.0,0.037]
["bitfinex","BTCUSD",1717052581174,0.63264074,67935.0,67934.0,0.037]
["bitfinex","BTCUSD",1717052581334,0.69848912,67935.0,67934.0,0.037]
["bitfinex","BTCUSD",1717052581697,0.63264074,67935.0,67934.0,0.037]
["bitfinex","BTCUSD",1717052581910,0.69848912,67935.0,67934.0,0.037]
["bitfinex","BTCUSD",1717052582115,0.63264074,67935.0,67934.0,0.037]
["bitfinex","BTCUSD",1717052582342,0.35844074,67935.0,67934.0,0.037]
["bitfinex","BTCUSD",1717052582798,0.07922174,67933.0,67927.0,0.1832]
["bitfinex","BTCUSD",1717052583002,0.1,67934.0,67930.0,0.1773]
["bitfinex","BTCUSD",1717052583208,0.0085464,67935.0,67934.0,0.214]
["bitfinex","BTCUSD",1717052583418,0.10815558,67935.0,67934.0,0.3049]
["bitfinex","BTCUSD",1717052584476,0.10815558,67935.0,67934.0,0.024]
["bitfinex","BTCUSD",1717052584477,0.18737732,67935.0,67934.0,0.024]
["bitfinex","BTCUSD",1717052584840,0.29375065,67935.0,67934.0,0.024]
["bitfinex","BTCUSD",1717052585868,0.49525065,67935.0,67934.0,0.024]
["bitfinex","BTCUSD",1717052586284,0.17883092,67927.0,67926.0,0.19]
["bitfinex","BTCUSD",1717052586634,0.07922174,67923.0,67916.0,0.389292]
["bitfinex","BTCUSD",1717052586810,0.09960918,67921.0,67917.0,0.14160094]
["bitfinex","BTCUSD",1717052587020,0.09960918,67918.0,67917.0,0.14160094]
["bitfinex","BTCUSD",1717052587648,0.09960918,67920.0,67917.0,0.14160094]
["bitfinex","BTCUSD",1717052587853,0.07922174,67923.0,67917.0,0.14160094]
["bitfinex","BTCUSD",1717052588059,0.09960918,67922.0,67917.0,0.14160094]
["bitfinex","BTCUSD",1717052588267,0.17883092,67923.0,67917.0,0.14160094]
["bitfinex","BTCUSD",1717052588470,0.09960918,67928.0,67926.0,0.19]
["bitfinex","BTCUSD",1717052588645,0.61410571,67932.0,67927.0,0.32890094]
["bitfinex","BTCUSD",1717052588846,0.11087455,67931.0,67928.0,0.04219022]
["bitfinex","BTCUSD",1717052589045,0.4706067,67932.0,67927.0,0.1873]
["bitfinex","BTCUSD",1717052589046,0.09960918,67928.0,67927.0,0.1873]
["bitfinex","BTCUSD",1717052589406,0.09960918,67929.0,67927.0,0.1873]
["bitfinex","BTCUSD",1717052589567,0.09960918,67931.0,67928.0,0.14160094]
["bitfinex","BTCUSD",1717052589773,0.4706067,67932.0,67928.0,0.14160094]
["bitfinex","BTCUSD",1717052590140,0.18776814,67935.0,67928.0,0.14160094]
["bitfinex","BTCUSD",1717052590417,0.0085464,67935.0,67934.0,0.0949]
["bitfinex","BTCUSD",1717052590627,0.0085464,67935.0,67934.0,0.23650094]
["bitfinex","BTCUSD",1717052592417,0.0085464,67935.0,67934.0,0.26250094]
["bitfinex","BTCUSD",1717052594447,0.0085464,67935.0,67934.0,0.27247446]
["bitfinex","BTCUSD",1717052594661,0.0085464,67935.0,67934.0,0.26250094]
["bitfinex","BTCUSD",1717052595947,0.0085464,67935.0,67934.0,0.27247446]
["bitfinex","BTCUSD",1717052596952,0.0085464,67935.0,67934.0,0.24647446]
["bitfinex","BTCUSD",1717052597374,0.0085464,67935.0,67934.0,0.28247446]
["bitfinex","BTCUSD",1717052597732,0.0085464,67935.0,67934.0,0.42857446]
["bitfinex","BTCUSD",1717052598138,0.0085464,67935.0,67934.0,0.46457446]
["bitfinex","BTCUSD",1717052599000,0.0085464,67935.0,67934.0,0.45460094]
["bitfinex","BTCUSD",1717052600136,0.0085464,67935.0,67934.0,0.17760094]
["bitfinex","BTCUSD",1717052600381,0.0085464,67935.0,67934.0,0.14160094]
["bitfinex","BTCUSD",1717052600818,0.10815558,67935.0,67934.0,0.17860094]
["bitfinex","BTCUSD",1717052601448,0.10815558,67935.0,67934.0,0.14160094]
["bitfinex","BTCUSD",1717052601867,0.10815558,67935.0,67934.0,0.14852179]
["bitfinex","BTCUSD",1717052602328,0.10815558,67935.0,67934.0,0.18152179]
["bitfinex","BTCUSD",1717052602803,0.0085464,67935.0,67934.0,0.18152179]
["bitfinex","BTCUSD",1717052604326,0.0085464,67935.0,67934.0,0.14852179]
["bitfinex","BTCUSD",1717052604648,0.0085464,67935.0,67934.0,0.18552179]
["bitfinex","BTCUSD",1717052605236,0.0085464,67935.0,67934.0,0.14852179]
["bitfinex","BTCUSD",1717052605618,0.0085464,67935.0,67934.0,0.18552179]
["bitfinex","BTCUSD",1717052606594,0.10815558,67935.0,67934.0,0.18552179]
["bitfinex","BTCUSD",1717052607215,0.0085464,67935.0,67934.0,0.18552179]
["bitfinex","BTCUSD",1717052607615,0.10815558,67935.0,67934.0,0.18552179]
["bitfinex","BTCUSD",1717052609016,0.0085464,67935.0,67934.0,0.36282179]
["bitfinex","BTCUSD",1717052609220,0.0085464,67935.0,67934.0,0.41314752]
["bitfinex","BTCUSD",1717052611447,0.0085464,67935.0,67934.0,0.37614752]
["bitfinex","BTCUSD",1717052611851,0.0085464,67935.0,67934.0,0.37279531]
["bitfinex","BTCUSD",1717052612823,0.0085464,67935.0,67934.0,0.33579531]
["bitfinex","BTCUSD",1717052612968,0.0085464,67935.0,67934.0,0.32582179]
["bitfinex","BTCUSD",1717052613591,0.0085464,67935.0,67934.0,0.33579531]
["bitfinex","BTCUSD",1717052614563,0.0085464,67935.0,67934.0,0.60319531]
["bitfinex","BTCUSD",1717052615170,0.0085464,67935.0,67934.0,0.70348825]
["bitfinex","BTCUSD",1717052616642,0.0085464,67935.0,67934.0,0.94828809]
["bitfinex","BTCUSD",1717052616851,0.0085464,67935.0,67934.0,1.02470172]
["bitfinex","BTCUSD",1717052617055,0.0085464,67935.0,67934.0,0.81359874]
["bitfinex","BTCUSD",1717052617429,0.0085464,67935.0,67934.0,0.67591498]
["bitfinex","BTCUSD",1717052617631,0.0085464,67935.0,67934.0,0.3777632]
["bitfinex","BTCUSD",1717052617899,0.10815558,67935.0,67934.0,0.17860094]
["bitfinex","BTCUSD",1717052618103,0.0085464,67935.0,67934.0,0.17860094]
["bitfinex","BTCUSD",1717052618328,0.10815558,67935.0,67934.0,0.17860094]
["bitfinex","BTCUSD",1717052618714,0.10815558,67935.0,67934.0,0.14160094]
["bitfinex","BTCUSD",1717052622942,0.0085464,67935.0,67934.0,0.17860094]
["bitfinex","BTCUSD",1717052623489,0.10815558,67935.0,67934.0,0.17860094]
["bitfinex","BTCUSD",1717052624094,0.10815558,67935.0,67934.0,0.14160094]
["bitfinex","BTCUSD",1717052625269,0.28425558,67935.0,67934.0,0.14160094]
["bitfinex","BTCUSD",1717052625932,0.28425558,67935.0,67934.0,0.17860094]
["bitfinex","BTCUSD",1717052627310,0.10815558,67935.0,67934.0,0.17860094]
["bitfinex","BTCUSD",1717052629387,0.10815558,67935.0,67934.0,0.14160094]
["bitfinex","BTCUSD",1717052630085,0.10815558,67935.0,67934.0,0.17860094]
["bitfinex","BTCUSD",1717052630291,0.10799529,67935.0,67934.0,0.17860094]
["bitfinex","BTCUSD",1717052630670,0.19813365,67935.0,67934.0,0.037]
["bitfinex","BTCUSD",1717052630867,0.47113365,67935.0,67934.0,0.037]
["bitfinex","BTCUSD",1717052631307,0.53703428,67935.0,67934.0,0.037]
["bitfinex","BTCUSD",1717052631477,0.54703428,67935.0,67934.0,0.037]
["bitfinex","BTCUSD",1717052631674,0.53703428,67935.0,67934.0,0.037]
["bitfinex","BTCUSD",1717052631996,0.54703428,67935.0,67934.0,0.037]
["bitfinex","BTCUSD",1717052633085,0.07922174,67934.0,67933.0,0.19]
["bitfinex","BTCUSD",1717052633282,0.37454754,67934.0,67933.0,0.19]
["bitfinex","BTCUSD",1717052634090,0.09960918,67912.0,67903.0,0.19]
["bitfinex","BTCUSD",1717052634409,0.17883092,67904.0,67903.0,0.19]
["bitfinex","BTCUSD",1717052637493,0.17883092,67901.0,67900.0,0.19]
["bitfinex","BTCUSD",1717052638085,0.17883092,67901.0,67895.0,0.095]
["bitfinex","BTCUSD",1717052638086,0.35263092,67893.0,67892.0,0.19]
["bitfinex","BTCUSD",1717052638564,0.09960918,67888.0,67885.0,0.19]
["bitfinex","BTCUSD",1717052638805,0.09960918,67888.0,67886.0,0.14160094]
["bitfinex","BTCUSD",1717052639007,0.09960918,67887.0,67886.0,0.14160094]
["bitfinex","BTCUSD",1717052639219,0.07922174,67890.0,67886.0,0.17575839]
["bitfinex","BTCUSD",1717052639454,0.07922174,67890.0,67886.0,0.14160094]
["bitfinex","BTCUSD",1717052640415,0.07922174,67893.0,67892.0,0.19]
["bitfinex","BTCUSD",1717052640622,0.117815,67903.0,67892.0,0.19]
["bitfinex","BTCUSD",1717052640623,0.07922174,67909.0,67904.0,0.19]
["bitfinex","BTCUSD",1717052640833,0.07922174,67907.0,67904.0,0.50890094]
["bitfinex","BTCUSD",1717052641088,0.07922174,67907.0,67904.0,0.34136541]
["bitfinex","BTCUSD",1717052641292,0.64943762,67905.0,67904.0,0.19976447]
["bitfinex","BTCUSD",1717052641504,0.54982844,67905.0,67904.0,0.19976447]
["bitfinex","BTCUSD",1717052641728,0.64943762,67905.0,67904.0,0.19]
["bitfinex","BTCUSD",1717052642428,0.92203762,67905.0,67904.0,0.19]
["bitfinex","BTCUSD",1717052642760,0.17883092,67897.0,67896.0,0.19]
["bitfinex","BTCUSD",1717052642969,0.2726,67905.0,67884.0,0.117848]
["bitfinex","BTCUSD",1717052642970,0.07922174,67892.0,67884.0,0.117848]
["bitfinex","BTCUSD",1717052643170,0.17883092,67892.0,67891.0,0.19]
["bitfinex","BTCUSD",1717052643645,0.17883092,67892.0,67886.0,0.117843]
["bitfinex","BTCUSD",1717052643776,0.09960918,67888.0,67887.0,0.33160094]
["bitfinex","BTCUSD",1717052644197,0.07922174,67892.0,67887.0,0.33160094]
["bitfinex","BTCUSD",1717052644575,0.27720918,67898.0,67896.0,0.19]
["bitfinex","BTCUSD",1717052644576,0.17883092,67897.0,67896.0,0.19]
["bitfinex","BTCUSD",1717052645635,0.09960918,67897.0,67896.0,0.19]
["bitfinex","BTCUSD",1717052645839,0.09960918,67901.0,67896.0,0.50890094]
["bitfinex","BTCUSD",1717052646065,0.07922174,67903.0,67897.0,0.14160094]
["bitfinex","BTCUSD",1717052646284,0.09960918,67900.0,67897.0,0.14160094]
["bitfinex","BTCUSD",1717052646501,0.07922174,67903.0,67897.0,0.14160094]
["bitfinex","BTCUSD",1717052646502,0.09960918,67898.0,67897.0,0.14160094]
["bitfinex","BTCUSD",1717052646713,0.2698,67910.0,67896.0,0.19]
["bitfinex","BTCUSD",1717052646714,0.17883092,67897.0,67896.0,0.19]
["bitfinex","BTCUSD",1717052646917,0.07922174,67899.0,67897.0,0.0099292]
["bitfinex","BTCUSD",1717052647041,0.07922174,67899.0,67896.0,0.19993306]
["bitfinex","BTCUSD",1717052647252,0.17883092,67900.0,67896.0,0.19993306]
["bitfinex","BTCUSD",1717052647657,0.07922174,67899.0,67896.0,0.19993306]
["bitfinex","BTCUSD",1717052648061,0.17883092,67900.0,67896.0,0.19993306]
["bitfinex","BTCUSD",1717052648402,0.07922174,67898.0,67896.0,0.19715578]
["bitfinex","BTCUSD",1717052648667,0.09960918,67897.0,67896.0,0.19715578]
["bitfinex","BTCUSD",1717052649071,0.07922174,67898.0,67896.0,0.19715578]
["bitfinex","BTCUSD",1717052649222,0.09960918,67897.0,67896.0,0.19715578]
["bitfinex","BTCUSD",1717052649632,0.17883092,67898.0,67896.0,0.19715578]
["bitfinex","BTCUSD",1717052649831,0.36423092,67897.0,67896.0,0.19715578]
["bitfinex","BTCUSD",1717052650056,0.45233092,67897.0,67896.0,0.19715578]
["bitfinex","BTCUSD",1717052650247,0.45233092,67897.0,67890.0,0.19]
["bitfinex","BTCUSD",1717052650248,0.17883092,67891.0,67890.0,0.19]
["bitfinex","BTCUSD",1717052653325,0.2789,67886.0,67885.0,0.19]
["bitfinex","BTCUSD",1717052653461,0.37850918,67886.0,67885.0,0.33160094]
["bitfinex","BTCUSD",1717052654272,0.09960918,67886.0,67885.0,0.19]
["bitfinex","BTCUSD",1717052654489,0.37850918,67886.0,67885.0,0.19]
["bitfinex","BTCUSD",1717052654712,0.45773092,67886.0,67885.0,0.19]
["bitfinex","BTCUSD",1717052655494,0.17883092,67885.0,67884.0,0.19]
["bitfinex","BTCUSD",1717052655696,0.17883092,67885.0,67883.0,0.19]
["bitfinex","BTCUSD",1717052655911,0.09960918,67884.0,67883.0,0.33160094]
["bitfinex","BTCUSD",1717052656087,0.09960918,67884.0,67883.0,0.14160094]
["bitfinex","BTCUSD",1717052656695,0.09960918,67884.0,67883.0,0.19]
["bitfinex","BTCUSD",1717052656921,0.17883092,67884.0,67883.0,0.19]
["bitfinex","BTCUSD",1717052659416,0.07922174,67884.0,67883.0,0.19]
["bitfinex","BTCUSD",1717052659676,0.17883092,67884.0,67883.0,0.19]
["bitfinex","BTCUSD",1717052659913,0.17883092,67884.0,67883.0,0.227]
["bitfinex","BTCUSD",1717052660557,0.07922174,67885.0,67883.0,0.227]
["bitfinex","BTCUSD",1717052660966,0.09960918,67884.0,67883.0,0.227]
["bitfinex","BTCUSD",1717052661398,0.07922174,67887.0,67883.0,0.36860094]
["bitfinex","BTCUSD",1717052661589,0.17883092,67887.0,67884.0,0.14160094]
["bitfinex","BTCUSD",1717052662048,0.09960918,67885.0,67884.0,0.14160094]
["bitfinex","BTCUSD",1717052662242,0.07922174,67887.0,67884.0,0.14160094]
["bitfinex","BTCUSD",1717052662458,0.07922174,67887.0,67884.0,0.31460094]
["bitfinex","BTCUSD",1717052662943,0.07922174,67892.0,67890.0,0.19]
["bitfinex","BTCUSD",1717052663200,0.07922174,67894.0,67890.0,0.19]
["bitfinex","BTCUSD",1717052663415,0.07922174,67894.0,67890.0,0.19997352]
["bitfinex","BTCUSD",1717052663854,0.17883092,67895.0,67891.0,0.14160094]
["bitfinex","BTCUSD",1717052664078,0.09960918,67894.0,67891.0,0.14160094]
["bitfinex","BTCUSD",1717052664300,0.07922174,67895.0,67891.0,0.14160094]
["bitfinex","BTCUSD",1717052664301,0.09960918,67892.0,67891.0,0.14160094]
["bitfinex","BTCUSD",1717052664713,0.09960918,67893.0,67891.0,0.14160094]
["bitfinex","BTCUSD",1717052664955,0.09960918,67892.0,67891.0,0.14160094]
["bitfinex","BTCUSD",1717052665401,0.09960918,67895.0,67891.0,0.14160094]
["bitfinex","BTCUSD",1717052665643,0.11162659,67894.0,67891.0,0.14160094]
["bitfinex","BTCUSD",1717052666103,0.09960918,67898.0,67897.0,0.19]
["bitfinex","BTCUSD",1717052666297,0.09960918,67898.0,67897.0,0.33160094]
["bitfinex","BTCUSD",1717052666573,0.21124188,67898.0,67897.0,0.19]
["bitfinex","BTCUSD",1717052668089,0.1116327,67898.0,67897.0,0.60190094]
["bitfinex","BTCUSD",1717052668303,0.1116327,67898.0,67897.0,0.61890094]
["bitfinex","BTCUSD",1717052668455,0.1116327,67898.0,67897.0,0.62607793]
["bitfinex","BTCUSD",1717052669820,0.09960918,67900.0,67897.0,0.62607793]
["bitfinex","BTCUSD",1717052669974,0.11055331,67899.0,67898.0,0.14160094]
["bitfinex","BTCUSD",1717052670179,0.21016249,67899.0,67898.0,0.14160094]
["bitfinex","BTCUSD",1717052670380,0.21016249,67899.0,67898.0,0.14877536]
["bitfinex","BTCUSD",1717052670770,0.11055331,67899.0,67898.0,0.14877536]
["bitfinex","BTCUSD",1717052670971,0.21016249,67899.0,67898.0,0.14877536]
["bitfinex","BTCUSD",1717052671368,0.11055331,67899.0,67898.0,0.14877536]
["bitfinex","BTCUSD",1717052671778,0.21016249,67899.0,67898.0,0.14877536]
["bitfinex","BTCUSD",1717052672319,0.07922174,67901.0,67898.0,0.14877536]
["bitfinex","BTCUSD",1717052672543,0.11035275,67900.0,67898.0,0.14877536]
["bitfinex","BTCUSD",1717052672989,0.11035275,67900.0,67898.0,0.00717442]
["bitfinex","BTCUSD",1717052672990,0.15002472,67899.0,67898.0,0.00717442]
["bitfinex","BTCUSD",1717052673245,0.74048648,67899.0,67898.0,0.02017442]
["bitfinex","BTCUSD",1717052673459,0.75048648,67899.0,67898.0,0.013]
["bitfinex","BTCUSD",1717052673665,0.900703,67899.0,67898.0,0.013]
["bitfinex","BTCUSD",1717052674088,0.97150096,67899.0,67898.0,0.013]
["bitfinex","BTCUSD",1717052674295,0.17883092,67882.0,67881.0,0.19]
["bitfinex","BTCUSD",1717052674501,0.2891835,67882.0,67881.0,0.19]
["bitfinex","BTCUSD",1717052675137,0.18957432,67882.0,67881.0,0.19]
["bitfinex","BTCUSD",1717052676773,0.2891835,67882.0,67881.0,0.19]
["bitfinex","BTCUSD",1717052676971,0.2891835,67882.0,67881.0,0.19708977]
["bitfinex","BTCUSD",1717052679151,0.11035258,67882.0,67881.0,0.49903574]
["bitfinex","BTCUSD",1717052679298,0.17883092,67887.0,67881.0,0.45654371]
["bitfinex","BTCUSD",1717052679504,0.21517748,67886.0,67882.0,0.14160094]
["bitfinex","BTCUSD",1717052679701,0.1155683,67885.0,67882.0,0.14868814]
["bitfinex","BTCUSD",1717052679903,0.11680799,67884.0,67882.0,0.14868814]
["bitfinex","BTCUSD",1717052680101,0.09960918,67886.0,67882.0,0.14868814]
["bitfinex","BTCUSD",1717052680304,0.09960918,67883.0,67882.0,0.14868814]
["bitfinex","BTCUSD",1717052680637,0.21641597,67883.0,67882.0,0.14868814]
["bitfinex","BTCUSD",1717052681459,0.56484057,67883.0,67882.0,0.0070872]
["bitfinex","BTCUSD",1717052681655,0.56484057,67883.0,67882.0,0.00702646]
["bitfinex","BTCUSD",1717052681858,0.46523139,67883.0,67882.0,0.00702646]
["bitfinex","BTCUSD",1717052682059,0.56484057,67883.0,67882.0,0.00702646]
["bitfinex","BTCUSD",1717052685456,0.56459974,67883.0,67882.0,0.00702646]
["bitfinex","BTCUSD",1717052687455,0.07898091,67877.0,67876.0,0.1]
["bitfinex","BTCUSD",1717052687661,0.29639974,67877.0,67876.0,0.1]
["bitfinex","BTCUSD",1717052687865,0.29639974,67877.0,67876.0,0.10723642]
["bitfinex","BTCUSD",1717052691008,0.17859009,67877.0,67876.0,0.10723642]
["bitfinex","BTCUSD",1717052691253,0.07898091,67877.0,67876.0,0.10723642]
["bitfinex","BTCUSD",1717052691999,0.07898091,67880.0,67876.0,0.29134495]
["bitfinex","BTCUSD",1717052692233,0.17859009,67880.0,67877.0,0.14160094]
["bitfinex","BTCUSD",1717052692440,0.09960918,67879.0,67878.0,0.00794943]
["bitfinex","BTCUSD",1717052692975,0.09960918,67885.0,67881.0,0.19]
["bitfinex","BTCUSD",1717052693138,0.07898091,67886.0,67881.0,0.19]
["bitfinex","BTCUSD",1717052693139,0.11486741,67884.0,67882.0,0.14160094]
["bitfinex","BTCUSD",1717052693341,0.11486741,67883.0,67882.0,0.14954008]
["bitfinex","BTCUSD",1717052693930,0.21447659,67883.0,67882.0,0.14954008]
["bitfinex","BTCUSD",1717052695139,0.21447659,67883.0,67882.0,0.00793914]
["bitfinex","BTCUSD",1717052695140,0.2934575,67883.0,67882.0,0.00793914]
["bitfinex","BTCUSD",1717052695340,0.2934575,67883.0,67882.0,0.19793914]
["bitfinex","BTCUSD",1717052696407,0.28926268,67883.0,67882.0,0.19793914]
["bitfinex","BTCUSD",1717052701283,0.28854193,67883.0,67882.0,0.19793914]
["bitfinex","BTCUSD",1717052705666,0.28854193,67883.0,67882.0,0.00793914]
["bitfinex","BTCUSD",1717052705667,0.57474193,67883.0,67882.0,0.00793914]
["bitfinex","BTCUSD",1717052706056,0.43859009,67877.0,67876.0,0.1]
["bitfinex","BTCUSD",1717052706457,0.54854193,67877.0,67876.0,0.1]
["bitfinex","BTCUSD",1717052709330,0.55854193,67877.0,67876.0,0.1]
["bitfinex","BTCUSD",1717052709469,0.65854193,67877.0,67876.0,0.1]
["bitfinex","BTCUSD",1717052710878,0.86530601,67877.0,67876.0,0.1]
["bitfinex","BTCUSD",1717052711421,0.86526574,67877.0,67876.0,0.1]
["bitfinex","BTCUSD",1717052711668,0.17859009,67864.0,67863.0,0.009471]
["bitfinex","BTCUSD",1717052711902,0.28854193,67864.0,67863.0,0.009471]
["bitfinex","BTCUSD",1717052712505,0.46194193,67864.0,67863.0,0.009471]
["bitfinex","BTCUSD",1717052712654,0.56454193,67864.0,67863.0,0.009471]
["bitfinex","BTCUSD",1717052714660,0.66454193,67864.0,67863.0,0.009471]
["bitfinex","BTCUSD",1717052715330,0.89484283,67864.0,67863.0,0.009471]
["bitfinex","BTCUSD",1717052715502,0.80725631,67864.0,67863.0,0.009471]
["bitfinex","BTCUSD",1717052716292,1.03642879,67864.0,67863.0,0.009471]
["bitfinex","BTCUSD",1717052716495,0.09960918,67853.0,67850.0,0.009471]
["bitfinex","BTCUSD",1717052716704,0.76737626,67853.0,67850.0,0.009471]
["bitfinex","BTCUSD",1717052716908,1.17980943,67853.0,67850.0,0.009471]
["bitfinex","BTCUSD",1717052717160,1.24548728,67853.0,67850.0,0.009471]
["bitfinex","BTCUSD",1717052717328,1.17980943,67853.0,67850.0,0.009471]
["bitfinex","BTCUSD",1717052717530,1.26731433,67853.0,67850.0,0.009471]
["bitfinex","BTCUSD",1717052717731,0.50649309,67852.0,67850.0,0.009471]
["bitfinex","BTCUSD",1717052717935,1.47261498,67852.0,67850.0,0.009471]
["bitfinex","BTCUSD",1717052718334,0.57602109,67836.0,67822.0,0.009471]
["bitfinex","BTCUSD",1717052718532,0.68597293,67836.0,67822.0,0.009471]
["bitfinex","BTCUSD",1717052718783,0.78597293,67836.0,67822.0,0.009471]
["bitfinex","BTCUSD",1717052722303,0.67602109,67836.0,67822.0,0.009471]
["bitfinex","BTCUSD",1717052723280,0.81762203,67836.0,67822.0,0.009471]
["bitfinex","BTCUSD",1717052723894,0.92389384,67836.0,67822.0,0.009471]
["bitfinex","BTCUSD",1717052725609,0.93168233,67836.0,67822.0,0.009471]
["bitfinex","BTCUSD",1717052725807,0.82541052,67836.0,67822.0,0.009471]
["bitfinex","BTCUSD",1717052726018,0.83541052,67836.0,67822.0,0.009471]
["bitfinex","BTCUSD",1717052726647,0.68380958,67836.0,67822.0,0.009471]
["bitfinex","BTCUSD",1717052726828,0.66602109,67836.0,67822.0,0.009471]
["bitfinex","BTCUSD",1717052726970,0.67602109,67836.0,67822.0,0.009471]
["bitfinex","BTCUSD",1717052728220,0.81762203,67836.0,67822.0,0.009471]
["bitfinex","BTCUSD",1717052729813,0.91762203,67836.0,67822.0,0.009471]
["bitfinex","BTCUSD",1717052730742,0.97669303,67836.0,67822.0,0.009471]
["bitfinex","BTCUSD",1717052731229,0.08898091,67828.0,67822.0,0.009471]
["bitfinex","BTCUSD",1717052731450,0.87409103,67828.0,67822.0,0.009471]
["bitfinex","BTCUSD",1717052731711,1.07409103,67828.0,67822.0,0.009471]
["bitfinex","BTCUSD",1717052731938,1.29822567,67828.0,67822.0,0.009471]
["bitfinex","BTCUSD",1717052732191,1.14392567,67828.0,67822.0,0.009471]
["bitfinex","BTCUSD",1717052732382,1.32122567,67828.0,67822.0,0.009471]
["bitfinex","BTCUSD",1717052732592,1.14392567,67828.0,67822.0,0.009471]
["bitfinex","BTCUSD",1717052732801,1.14392567,67828.0,67822.0,0.004621]
["bitfinex","BTCUSD",1717052732802,0.40654409,67823.0,67822.0,0.004621]
["bitfinex","BTCUSD",1717052733019,0.83064503,67823.0,67822.0,0.004621]
["bitfinex","BTCUSD",1717052733240,0.57904409,67823.0,67822.0,0.004621]
["bitfinex","BTCUSD",1717052733452,0.27859009,67823.0,67822.0,0.004621]
["bitfinex","BTCUSD",1717052733895,0.27859009,67823.0,67819.0,0.260521]
["bitfinex","BTCUSD",1717052733896,0.17859009,67820.0,67819.0,0.260521]
["bitfinex","BTCUSD",1717052734127,0.27859009,67820.0,67819.0,0.260521]
["bitfinex","BTCUSD",1717052734375,0.27859009,67820.0,67819.0,0.0859]
["bitfinex","BTCUSD",1717052734597,0.17859009,67817.0,67816.0,0.0135591]
["bitfinex","BTCUSD",1717052736159,0.18859009,67817.0,67816.0,0.0135591]
["bitfinex","BTCUSD",1717052736391,0.28859009,67817.0,67816.0,0.0135591]
["bitfinex","BTCUSD",1717052736603,0.71079103,67817.0,67816.0,0.0135591]
["bitfinex","BTCUSD",1717052736824,0.18859009,67815.0,67814.0,0.009471]
["bitfinex","BTCUSD",1717052737055,0.18859009,67815.0,67806.0,0.25628295]
["bitfinex","BTCUSD",1717052737056,0.39987109,67807.0,67806.0,0.25628295]
["bitfinex","BTCUSD",1717052737303,0.67027109,67807.0,67806.0,0.25628295]
["bitfinex","BTCUSD",1717052737502,0.27859009,67807.0,67806.0,0.26580525]
["bitfinex","BTCUSD",1717052737750,0.07898091,67807.0,67806.0,0.42688295]
["bitfinex","BTCUSD",1717052737955,0.07898091,67811.0,67808.0,0.00997352]
["bitfinex","BTCUSD",1717052738159,0.07898091,67808.0,67806.0,0.52460525]
["bitfinex","BTCUSD",1717052738579,0.07898091,67807.0,67806.0,0.25628295]
["bitfinex","BTCUSD",1717052738789,0.32019103,67807.0,67806.0,0.25628295]
["bitfinex","BTCUSD",1717052739001,0.27859009,67807.0,67806.0,0.25628295]
["bitfinex","BTCUSD",1717052739207,0.17859009,67807.0,67806.0,0.25628295]
["bitfinex","BTCUSD",1717052739409,0.07898091,67807.0,67806.0,0.34048295]
["bitfinex","BTCUSD",1717052739615,0.17859009,67807.0,67806.0,0.34048295]
["bitfinex","BTCUSD",1717052739814,0.17859009,67807.0,67806.0,0.25628295]
["bitfinex","BTCUSD",1717052740566,0.07852861,67807.0,67806.0,0.43578295]
["bitfinex","BTCUSD",1717052740763,0.09960918,67808.0,67806.0,0.43578295]
["bitfinex","BTCUSD",1717052740764,0.07852861,67812.0,67806.0,0.57738389]
["bitfinex","BTCUSD",1717052740985,0.57021588,67815.0,67812.0,0.1795]
["bitfinex","BTCUSD",1717052740986,0.4706067,67815.0,67812.0,0.1795]
["bitfinex","BTCUSD",1717052741188,0.4706067,67815.0,67813.0,0.14160094]
["bitfinex","BTCUSD",1717052741393,0.4706067,67815.0,67814.0,0.07080298]
["bitfinex","BTCUSD",1717052741602,0.4706067,67815.0,67814.0,0.33107446]
["bitfinex","BTCUSD",1717052742958,0.07852861,67828.0,67824.0,0.0889]
["bitfinex","BTCUSD",1717052743167,0.09960918,67835.0,67824.0,0.0889]
["bitfinex","BTCUSD",1717052743168,0.07852861,67826.0,67824.0,0.0889]
["bitfinex","BTCUSD",1717052743379,0.07852861,67825.0,67824.0,0.0889]
["bitfinex","BTCUSD",1717052744531,0.09960918,67835.0,67824.0,0.0889]
["bitfinex","BTCUSD",1717052744532,0.07852861,67832.0,67828.0,0.19]
["bitfinex","BTCUSD",1717052744743,0.07852861,67832.0,67830.0,0.00997352]
["bitfinex","BTCUSD",1717052744946,0.07852861,67833.0,67831.0,0.1716]
["bitfinex","BTCUSD",1717052745151,0.07852861,67840.0,67831.0,0.18157352]
["bitfinex","BTCUSD",1717052745359,0.11247694,67839.0,67834.0,0.1773]
["bitfinex","BTCUSD",1717052745560,0.07852861,67844.0,67839.0,0.09607352]
["bitfinex","BTCUSD",1717052745762,0.07852861,67844.0,67840.0,0.00997352]
["bitfinex","BTCUSD",1717052745966,0.07852861,67847.0,67844.0,0.00997352]
["bitfinex","BTCUSD",1717052746286,0.07852861,67848.0,67846.0,0.00997352]
["bitfinex","BTCUSD",1717052746662,0.07852861,67853.0,67852.0,0.00997352]
["bitfinex","BTCUSD",1717052746878,0.117869,67872.0,67852.0,0.00997352]
["bitfinex","BTCUSD",1717052746879,0.07852861,67861.0,67858.0,0.00997352]
["bitfinex","BTCUSD",1717052747078,0.1124955,67860.0,67859.0,0.00997352]
["bitfinex","BTCUSD",1717052747310,0.07852861,67866.0,67859.0,0.19]
["bitfinex","BTCUSD",1717052747545,0.11361684,67865.0,67860.0,0.00997352]
["bitfinex","BTCUSD",1717052747743,0.11361684,67865.0,67864.0,0.1678]
["bitfinex","BTCUSD",1717052747949,0.11361684,67865.0,67864.0,0.30940094]
["bitfinex","BTCUSD",1717052748103,0.07852861,67871.0,67864.0,0.30940094]
["bitfinex","BTCUSD",1717052748319,0.07852861,67871.0,67865.0,0.14160094]
["bitfinex","BTCUSD",1717052748523,0.09960918,67877.0,67870.0,0.00997352]
["bitfinex","BTCUSD",1717052748524,0.07852861,67874.0,67870.0,0.00997352]
["bitfinex","BTCUSD",1717052748730,0.07852861,67874.0,67869.0,0.1773]
["bitfinex","BTCUSD",1717052748731,0.07852861,67879.0,67874.0,0.00997352]
["bitfinex","BTCUSD",1717052748939,0.07852861,67877.0,67875.0,0.2685]
["bitfinex","BTCUSD",1717052749154,0.07852861,67877.0,67875.0,0.27847352]
["bitfinex","BTCUSD",1717052749365,0.07852861,67877.0,67875.0,0.0912]
["bitfinex","BTCUSD",1717052749585,0.1708,67898.0,67875.0,0.0912]
["bitfinex","BTCUSD",1717052749586,0.07852861,67879.0,67875.0,0.0912]
["bitfinex","BTCUSD",1717052749792,0.07852861,67881.0,67878.0,0.00997352]
["bitfinex","BTCUSD",1717052750007,0.00862,67893.0,67881.0,0.1791]
["bitfinex","BTCUSD",1717052750008,0.07852861,67883.0,67881.0,0.1791]
["bitfinex","BTCUSD",1717052750237,0.07852861,67885.0,67881.0,0.1791]
["bitfinex","BTCUSD",1717052750449,0.07802124,67887.0,67881.0,0.41989745]
["bitfinex","BTCUSD",1717052750650,0.07802124,67889.0,67885.0,0.00997352]
["bitfinex","BTCUSD",1717052750850,0.09960918,67892.0,67886.0,0.00997352]
["bitfinex","BTCUSD",1717052750851,0.07802124,67890.0,67886.0,0.00997352]
["bitfinex","BTCUSD",1717052751060,0.07802124,67890.0,67888.0,0.19]
["bitfinex","BTCUSD",1717052751256,0.00862,67893.0,67888.0,0.19]
["bitfinex","BTCUSD",1717052751257,0.07802124,67891.0,67888.0,0.19]
["bitfinex","BTCUSD",1717052751464,0.07802124,67889.0,67888.0,0.19]
["bitfinex","BTCUSD",1717052751664,0.07802124,67889.0,67881.0,0.1791]
["bitfinex","BTCUSD",1717052751665,0.17763042,67888.0,67881.0,0.3691]
["bitfinex","BTCUSD",1717052751893,0.17763042,67888.0,67882.0,0.15157446]
["bitfinex","BTCUSD",1717052752573,0.17763042,67888.0,67886.0,0.00997352]
["bitfinex","BTCUSD",1717052752769,0.07802124,67887.0,67882.0,0.14160094]
["bitfinex","BTCUSD",1717052753595,0.17763042,67882.0,67881.0,0.19]
["bitfinex","BTCUSD",1717052754354,0.07802124,67885.0,67881.0,0.19]
["bitfinex","BTCUSD",1717052754558,0.00862,67893.0,67874.0,0.117864]
["bitfinex","BTCUSD",1717052754559,0.07802124,67889.0,67888.0,0.19]
["bitfinex","BTCUSD",1717052754803,0.17763042,67891.0,67888.0,0.19]
["bitfinex","BTCUSD",1717052755017,0.07802124,67889.0,67888.0,0.19]
["bitfinex","BTCUSD",1717052755220,0.17763042,67889.0,67888.0,0.19]
["bitfinex","BTCUSD",1717052755449,0.07802124,67889.0,67888.0,0.19]
["bitfinex","BTCUSD",1717052755870,0.17763042,67889.0,67888.0,0.19]
["bitfinex","BTCUSD",1717052756182,0.07802124,67889.0,67888.0,0.19]
["bitfinex","BTCUSD",1717052756394,0.17763042,67889.0,67888.0,0.19]
["bitfinex","BTCUSD",1717052756599,0.07802124,67889.0,67888.0,0.19]
["bitfinex","BTCUSD",1717052757003,0.17763042,67889.0,67888.0,0.19]
["bitfinex","BTCUSD",1717052758729,0.07802124,67889.0,67888.0,0.19]
["bitfinex","BTCUSD",1717052759552,0.00862,67893.0,67888.0,0.33160094]
["bitfinex","BTCUSD",1717052759752,0.00862,67893.0,67889.0,0.32310094]
["bitfinex","BTCUSD",1717052759974,0.00862,67893.0,67890.0,0.0885]
["bitfinex","BTCUSD",1717052760167,0.00862,67893.0,67891.0,0.14160094]
["bitfinex","BTCUSD",1717052760606,0.00862,67893.0,67892.0,0.00997352]
["bitfinex","BTCUSD",1717052760821,0.00862,67893.0,67892.0,0.14160094]
["bitfinex","BTCUSD",1717052761761,0.00862,67893.0,67892.0,0.15157446]
["bitfinex","BTCUSD",1717052762819,0.00862,67893.0,67892.0,0.49110846]
["bitfinex","BTCUSD",1717052764648,0.00862,67893.0,67892.0,0.67379928]
["bitfinex","BTCUSD",1717052765218,0.00862,67893.0,67892.0,0.92423108]
["bitfinex","BTCUSD",1717052765416,0.00862,67893.0,67892.0,0.92384026]
["bitfinex","BTCUSD",1717052765719,0.00862,67893.0,67892.0,0.92423108]
["bitfinex","BTCUSD",1717052766592,0.00862,67893.0,67892.0,0.96920984]
["bitfinex","BTCUSD",1717052766813,0.00862,67893.0,67892.0,0.96881902]
["bitfinex","BTCUSD",1717052767021,0.00862,67893.0,67892.0,0.96858004]
["bitfinex","BTCUSD",1717052767224,0.00862,67893.0,67892.0,0.85552176]
["bitfinex","BTCUSD",1717052768095,0.00862,67893.0,67892.0,0.81852176]
["bitfinex","BTCUSD",1717052769857,0.00862,67893.0,67892.0,0.26916948]
["bitfinex","BTCUSD",1717052771349,0.00862,67893.0,67892.0,0.30616948]
["bitfinex","BTCUSD",1717052771764,0.00862,67893.0,67892.0,0.316143]
["bitfinex","BTCUSD",1717052771973,0.00862,67893.0,67892.0,0.279143]
["bitfinex","BTCUSD",1717052772183,0.00862,67893.0,67892.0,0.366543]
["bitfinex","BTCUSD",1717052772756,0.00862,67893.0,67892.0,0.18833548]
["bitfinex","BTCUSD",1717052773170,0.00862,67893.0,67892.0,0.198309]
["bitfinex","BTCUSD",1717052773839,0.00862,67893.0,67892.0,0.18833548]
["bitfinex","BTCUSD",1717052774484,0.18625042,67893.0,67892.0,0.04673454]
["bitfinex","BTCUSD",1717052774696,0.36425042,67893.0,67892.0,0.04673454]
["bitfinex","BTCUSD",1717052775159,0.00862,67893.0,67892.0,0.037]
["bitfinex","BTCUSD",1717052775378,0.18625042,67893.0,67892.0,0.037]
["bitfinex","BTCUSD",1717052775584,0.18625042,67893.0,67892.0,0.04672605]
["bitfinex","BTCUSD",1717052775824,0.08664124,67893.0,67892.0,0.037]
["bitfinex","BTCUSD",1717052776045,0.18625042,67893.0,67892.0,0.04672605]
["bitfinex","BTCUSD",1717052776249,0.44775042,67893.0,67892.0,0.037]
["bitfinex","BTCUSD",1717052776399,0.56386985,67893.0,67892.0,0.037]
["bitfinex","BTCUSD",1717052776601,0.57386985,67893.0,67892.0,0.037]
["bitfinex","BTCUSD",1717052778523,0.72551749,67893.0,67892.0,0.037]
["bitfinex","BTCUSD",1717052778725,0.86711843,67893.0,67892.0,0.037]
["bitfinex","BTCUSD",1717052779519,0.86711843,67893.0,67862.0,0.09947352]
["bitfinex","BTCUSD",1717052779520,0.07802124,67869.0,67868.0,0.19]
["bitfinex","BTCUSD",1717052779715,0.17763042,67869.0,67868.0,0.19]
["bitfinex","BTCUSD",1717052779901,0.07802124,67869.0,67868.0,0.19976864]
["bitfinex","BTCUSD",1717052780119,0.07802124,67869.0,67868.0,0.19]
["bitfinex","BTCUSD",1717052780321,0.07802124,67873.0,67868.0,0.19977149]
["bitfinex","BTCUSD",1717052780665,0.07802124,67873.0,67868.0,0.34137243]
["bitfinex","BTCUSD",1717052781071,0.09960918,67874.0,67869.0,0.15157446]
["bitfinex","BTCUSD",1717052781226,0.4706067,67881.0,67875.0,0.19]
["bitfinex","BTCUSD",1717052781227,0.07802124,67880.0,67875.0,0.19]
["bitfinex","BTCUSD",1717052781437,0.4706067,67881.0,67877.0,0.00997352]
["bitfinex","BTCUSD",1717052781637,0.09960918,67885.0,67882.0,0.19]
["bitfinex","BTCUSD",1717052781852,0.09960918,67887.0,67883.0,0.15135458]
["bitfinex","BTCUSD",1717052782036,0.07802124,67889.0,67883.0,0.15135458]
["bitfinex","BTCUSD",1717052782237,0.07802124,67890.0,67886.0,0.00997352]
["bitfinex","BTCUSD",1717052782441,0.07802124,67890.0,67889.0,0.19]
["bitfinex","BTCUSD",1717052782653,0.07802124,67890.0,67889.0,0.19975284]
["bitfinex","BTCUSD",1717052783473,0.54862794,67891.0,67889.0,0.19975284]
["bitfinex","BTCUSD",1717052784006,0.07802124,67890.0,67889.0,0.19975284]
["bitfinex","BTCUSD",1717052784410,0.17763042,67890.0,67889.0,0.19975284]
["bitfinex","BTCUSD",1717052784615,0.17763042,67890.0,67889.0,0.19]
["bitfinex","BTCUSD",1717052784843,0.19310183,67890.0,67889.0,0.19975284]
["bitfinex","BTCUSD",1717052785074,0.17763042,67890.0,67889.0,0.19975284]
["bitfinex","BTCUSD",1717052785979,0.19550364,67890.0,67889.0,0.19975284]
["bitfinex","BTCUSD",1717052786797,0.29511282,67890.0,67889.0,0.19975284]
["bitfinex","BTCUSD",1717052787692,0.29511282,67890.0,67881.0,0.19]
["bitfinex","BTCUSD",1717052787693,0.17763042,67883.0,67881.0,0.19]
["bitfinex","BTCUSD",1717052788043,0.17763042,67883.0,67882.0,0.00975985]
["bitfinex","BTCUSD",1717052788248,0.00862,67893.0,67890.0,0.19]
["bitfinex","BTCUSD",1717052788445,0.00862,67893.0,67892.0,0.24810298]
["bitfinex","BTCUSD",1717052788647,0.00862,67893.0,67892.0,0.1773]
["bitfinex","BTCUSD",1717052788648,0.12537622,67893.0,67892.0,0.1773]
["bitfinex","BTCUSD",1717052788868,0.00862,67893.0,67892.0,0.02001882]
["bitfinex","BTCUSD",1717052789073,0.00862,67893.0,67892.0,0.20320993]
["bitfinex","BTCUSD",1717052789252,0.00862,67893.0,67892.0,0.34481087]
["bitfinex","BTCUSD",1717052789453,0.27414124,67893.0,67892.0,0.01306733]
["bitfinex","BTCUSD",1717052789828,0.09960918,67892.0,67889.0,0.19]
["bitfinex","BTCUSD",1717052790003,0.07802124,67891.0,67889.0,0.19]
["bitfinex","BTCUSD",1717052790204,0.07802124,67891.0,67889.0,0.3673]
["bitfinex","BTCUSD",1717052790408,0.07802124,67891.0,67890.0,0.01306425]
["bitfinex","BTCUSD",1717052790614,0.17763042,67891.0,67890.0,0.01306425]
["bitfinex","BTCUSD",1717052791023,0.29570423,67891.0,67890.0,0.01306425]
["bitfinex","BTCUSD",1717052792017,0.29548966,67891.0,67890.0,0.01306425]
["bitfinex","BTCUSD",1717052792414,0.55908966,67891.0,67890.0,0.01306425]
["bitfinex","BTCUSD",1717052792846,0.55908966,67891.0,67889.0,0.01]
["bitfinex","BTCUSD",1717052792847,0.08802124,67890.0,67889.0,0.01]
["bitfinex","BTCUSD",1717052793057,0.30548966,67890.0,67889.0,0.01]
["bitfinex","BTCUSD",1717052794293,0.29548966,67890.0,67889.0,0.01]
["bitfinex","BTCUSD",1717052794560,0.30696619,67890.0,67889.0,0.01]
["bitfinex","BTCUSD",1717052795326,0.17763042,67883.0,67882.0,0.19]
["bitfinex","BTCUSD",1717052795537,0.29696619,67883.0,67882.0,0.19]
["bitfinex","BTCUSD",1717052795741,0.29696619,67883.0,67882.0,0.20090801]
["bitfinex","BTCUSD",1717052795989,0.29696619,67883.0,67882.0,0.19]
["bitfinex","BTCUSD",1717052796214,0.29696619,67883.0,67882.0,0.20090802]
["bitfinex","BTCUSD",1717052796875,0.30696619,67883.0,67882.0,0.01090802]
["bitfinex","BTCUSD",1717052797094,0.30696619,67883.0,67882.0,0.04690802]
["bitfinex","BTCUSD",1717052797095,0.30996619,67883.0,67882.0,0.04690802]
["bitfinex","BTCUSD",1717052797302,0.30996619,67883.0,67882.0,0.036]
["bitfinex","BTCUSD",1717052797303,0.48546619,67883.0,67882.0,0.036]
["bitfinex","BTCUSD",1717052797715,0.57516619,67883.0,67882.0,0.036]
["bitfinex","BTCUSD",1717052798568,0.72718504,67883.0,67882.0,0.036]
["bitfinex","BTCUSD",1717052799018,0.71718504,67883.0,67882.0,0.036]
["bitfinex","BTCUSD",1717052799426,0.56516619,67883.0,67882.0,0.036]
["bitfinex","BTCUSD",1717052799652,0.47546619,67883.0,67882.0,0.036]
["bitfinex","BTCUSD",1717052800398,0.07802124,67876.0,67875.0,0.19]
["bitfinex","BTCUSD",1717052800597,0.29696619,67876.0,67875.0,0.19]
["bitfinex","BTCUSD",1717052800809,0.11933577,67876.0,67875.0,0.2009348]
["bitfinex","BTCUSD",1717052802095,0.19735701,67876.0,67875.0,0.2009348]
["bitfinex","BTCUSD",1717052802347,0.29696619,67876.0,67875.0,0.2009348]
["bitfinex","BTCUSD",1717052802564,0.19735701,67876.0,67875.0,0.2009348]
["bitfinex","BTCUSD",1717052802759,0.29696619,67876.0,67875.0,0.2009348]
["bitfinex","BTCUSD",1717052803115,0.29996619,67876.0,67875.0,0.2369348]
["bitfinex","BTCUSD",1717052804943,0.20035701,67876.0,67875.0,0.2369348]
["bitfinex","BTCUSD",1717052805167,0.29996619,67876.0,67875.0,0.2369348]
["bitfinex","BTCUSD",1717052805371,0.29996619,67876.0,67875.0,0.226]
["bitfinex","BTCUSD",1717052805575,0.29996619,67876.0,67875.0,0.2369348]
["bitfinex","BTCUSD",1717052805772,0.20035701,67876.0,67875.0,0.2369348]
["bitfinex","BTCUSD",1717052805969,0.29996619,67876.0,67875.0,0.2369348]
["bitfinex","BTCUSD",1717052806742,0.12233577,67876.0,67875.0,0.2369348]
["bitfinex","BTCUSD",1717052806989,0.12233577,67876.0,67875.0,0.47043574]
["bitfinex","BTCUSD",1717052807318,0.003,67876.0,67875.0,0.48040926]
["bitfinex","BTCUSD",1717052807729,0.07802124,67882.0,67877.0,0.00997352]
["bitfinex","BTCUSD",1717052807934,0.09960918,67886.0,67883.0,0.19]
["bitfinex","BTCUSD",1717052808111,0.07802124,67887.0,67883.0,0.19]
["bitfinex","BTCUSD",1717052808112,0.1187262,67885.0,67883.0,0.3765]
["bitfinex","BTCUSD",1717052808344,0.09960918,67886.0,67884.0,0.0131052]
["bitfinex","BTCUSD",1717052808736,0.17763042,67887.0,67884.0,0.0131052]
["bitfinex","BTCUSD",1717052808951,0.11769232,67886.0,67884.0,0.0131052]
["bitfinex","BTCUSD",1717052809151,0.19571356,67886.0,67884.0,0.0131052]
["bitfinex","BTCUSD",1717052809314,0.11769232,67885.0,67884.0,0.0131052]
["bitfinex","BTCUSD",1717052809902,0.19571356,67885.0,67884.0,0.0131052]
["bitfinex","BTCUSD",1717052811296,0.19571356,67885.0,67884.0,0.00936085]
["bitfinex","BTCUSD",1717052811731,0.29532274,67885.0,67884.0,0.00936085]
["bitfinex","BTCUSD",1717052813024,0.47272274,67885.0,67884.0,0.00936085]
["bitfinex","BTCUSD",1717052813673,0.47272274,67885.0,67884.0,0.02636085]
["bitfinex","BTCUSD",1717052813907,0.47272274,67885.0,67884.0,0.017]
["bitfinex","BTCUSD",1717052814120,0.17763042,67884.0,67883.0,0.19]
["bitfinex","BTCUSD",1717052814333,0.29532274,67884.0,67883.0,0.19]
["bitfinex","BTCUSD",1717052814549,0.38862274,67884.0,67883.0,0.19]
["bitfinex","BTCUSD",1717052817425,0.29532274,67884.0,67883.0,0.19]
["bitfinex","BTCUSD",1717052818169,0.19571356,67884.0,67883.0,0.19]
["bitfinex","BTCUSD",1717052818370,0.29532274,67884.0,67883.0,0.19]
["bitfinex","BTCUSD",1717052819827,0.29732274,67884.0,67883.0,0.21]
["bitfinex","BTCUSD",1717052820154,0.29732274,67884.0,67883.0,0.21935299]
["bitfinex","BTCUSD",1717052821136,0.29532274,67884.0,67883.0,0.19935299]
["bitfinex","BTCUSD",1717052821488,0.29732274,67884.0,67883.0,0.22335299]
["bitfinex","BTCUSD",1717052821878,0.29732274,67884.0,67883.0,0.214]
["bitfinex","BTCUSD",1717052822110,0.19771356,67884.0,67883.0,0.22335299]
["bitfinex","BTCUSD",1717052822285,0.11969232,67884.0,67883.0,0.22335299]
["bitfinex","BTCUSD",1717052822666,0.11969232,67884.0,67883.0,0.31245299]
["bitfinex","BTCUSD",1717052822874,0.11969232,67884.0,67883.0,0.46402745]
["bitfinex","BTCUSD",1717052823104,0.11969232,67884.0,67883.0,0.63825393]
["bitfinex","BTCUSD",1717052823521,0.11969232,67884.0,67883.0,0.64822745]
["bitfinex","BTCUSD",1717052823722,0.11769232,67884.0,67883.0,0.62422745]
["bitfinex","BTCUSD",1717052824353,0.07802124,67889.0,67886.0,0.12781752]
["bitfinex","BTCUSD",1717052824568,0.11680191,67888.0,67887.0,0.14160094]
["bitfinex","BTCUSD",1717052824793,0.11678626,67891.0,67890.0,0.19]
["bitfinex","BTCUSD",1717052824991,0.11678664,67891.0,67890.0,0.19]
["bitfinex","BTCUSD",1717052825273,0.11678664,67891.0,67890.0,0.19934287]
["bitfinex","BTCUSD",1717052825992,0.19480788,67891.0,67890.0,0.19934287]
["bitfinex","BTCUSD",1717052826219,0.29441706,67891.0,67890.0,0.19934287]
["bitfinex","BTCUSD",1717052826467,0.47531706,67891.0,67890.0,0.19934287]
["bitfinex","BTCUSD",1717052826667,0.57361706,67891.0,67890.0,0.00934287]
["bitfinex","BTCUSD",1717052826903,0.63915948,67891.0,67890.0,0.00934287]
["bitfinex","BTCUSD",1717052827129,0.17763042,67884.0,67883.0,0.214]
["bitfinex","BTCUSD",1717052827333,0.30441706,67884.0,67883.0,0.214]
["bitfinex","BTCUSD",1717052827613,0.34832467,67884.0,67883.0,0.03334678]
["bitfinex","BTCUSD",1717052827767,0.39223228,67884.0,67883.0,0.024]
["bitfinex","BTCUSD",1717052827964,0.47621706,67884.0,67883.0,0.024]
["bitfinex","BTCUSD",1717052828166,0.62571075,67884.0,67883.0,0.024]
["bitfinex","BTCUSD",1717052828351,0.71350187,67884.0,67883.0,0.024]
["bitfinex","BTCUSD",1717052828559,0.62571075,67884.0,67883.0,0.024]
["bitfinex","BTCUSD",1717052828856,0.69153429,67884.0,67883.0,0.024]
["bitfinex","BTCUSD",1717052829094,0.17763042,67876.0,67875.0,0.19]
["bitfinex","BTCUSD",1717052829308,0.29174468,67876.0,67875.0,0.19]
["bitfinex","BTCUSD",1717052829724,0.1921355,67876.0,67875.0,0.19]
["bitfinex","BTCUSD",1717052829929,0.29174468,67876.0,67875.0,0.19]
["bitfinex","BTCUSD",1717052832884,0.29474468,67876.0,67875.0,0.226]
["bitfinex","BTCUSD",1717052833277,0.29474468,67876.0,67875.0,0.2353563]
["bitfinex","BTCUSD",1717052836270,0.30474468,67876.0,67875.0,0.2353563]
["bitfinex","BTCUSD",1717052836471,0.30474468,67876.0,67875.0,0.036]
["bitfinex","BTCUSD",1717052836682,0.52942474,67876.0,67875.0,0.036]
["bitfinex","BTCUSD",1717052836880,0.72512222,67876.0,67875.0,0.036]
["bitfinex","BTCUSD",1717052837090,0.7243311,67876.0,67875.0,0.036]
["bitfinex","BTCUSD",1717052837292,0.8340701,67876.0,67875.0,0.036]
["bitfinex","BTCUSD",1717052837498,0.7243311,67876.0,67875.0,0.036]
["bitfinex","BTCUSD",1717052837692,0.8340701,67876.0,67875.0,0.036]
["bitfinex","BTCUSD",1717052837938,0.7243311,67876.0,67875.0,0.036]
["bitfinex","BTCUSD",1717052838142,0.81210209,67876.0,67875.0,0.036]
["bitfinex","BTCUSD",1717052838343,0.81209855,67876.0,67875.0,0.036]
["bitfinex","BTCUSD",1717052839087,0.80209855,67876.0,67875.0,0.036]
["bitfinex","BTCUSD",1717052839291,0.79909855,67876.0,67868.0,0.19]
["bitfinex","BTCUSD",1717052839498,0.17763042,67869.0,67868.0,0.19]
["bitfinex","BTCUSD",1717052839701,0.29398342,67869.0,67868.0,0.19]
["bitfinex","BTCUSD",1717052840112,0.116353,67869.0,67868.0,0.4507]
["bitfinex","BTCUSD",1717052840548,0.116353,67873.0,67868.0,0.59230094]
["bitfinex","BTCUSD",1717052840769,0.117274,67872.0,67871.0,0.1774]
["bitfinex","BTCUSD",1717052840951,0.19529524,67872.0,67871.0,0.1774]
["bitfinex","BTCUSD",1717052841173,0.07802124,67876.0,67875.0,0.19]
["bitfinex","BTCUSD",1717052841506,0.1953021,67876.0,67875.0,0.19]
["bitfinex","BTCUSD",1717052841930,0.11728086,67876.0,67875.0,0.19937108]
["bitfinex","BTCUSD",1717052842141,0.11728086,67876.0,67875.0,0.34097202]
["bitfinex","BTCUSD",1717052842344,0.0658179,67886.0,67875.0,0.34097202]
["bitfinex","BTCUSD",1717052842345,0.11765114,67880.0,67877.0,0.1751]
["bitfinex","BTCUSD",1717052842541,0.07802124,67883.0,67882.0,0.19]
["bitfinex","BTCUSD",1717052842714,0.1956739,67883.0,67882.0,0.19]
["bitfinex","BTCUSD",1717052842917,0.1956739,67883.0,67882.0,0.19936146]
["bitfinex","BTCUSD",1717052843136,0.11765266,67883.0,67882.0,0.19936146]
["bitfinex","BTCUSD",1717052843343,0.11765266,67884.0,67882.0,0.19936146]
["bitfinex","BTCUSD",1717052843984,0.11765266,67884.0,67883.0,0.14160094]
["bitfinex","BTCUSD",1717052844310,0.00862,67893.0,67889.0,0.19]
["bitfinex","BTCUSD",1717052844311,0.07802124,67890.0,67889.0,0.19]
["bitfinex","BTCUSD",1717052844475,0.19749858,67890.0,67889.0,0.1993485]
["bitfinex","BTCUSD",1717052844885,0.11947734,67890.0,67889.0,0.1993485]
["bitfinex","BTCUSD",1717052845087,0.19749858,67890.0,67889.0,0.1993485]
["bitfinex","BTCUSD",1717052845685,0.29710776,67890.0,67889.0,0.1993485]
["bitfinex","BTCUSD",1717052846890,0.19749858,67890.0,67889.0,0.1993485]
["bitfinex","BTCUSD",1717052847088,0.19749858,67890.0,67889.0,0.4709485]
["bitfinex","BTCUSD",1717052847932,0.19749858,67890.0,67889.0,0.2930485]
["bitfinex","BTCUSD",1717052848120,0.19749858,67890.0,67889.0,0.2013485]
["bitfinex","BTCUSD",1717052848986,0.29710776,67890.0,67889.0,0.2013485]
["bitfinex","BTCUSD",1717052850511,0.19749858,67890.0,67889.0,0.2013485]
["bitfinex","BTCUSD",1717052850729,0.29710776,67890.0,67889.0,0.2013485]
["bitfinex","BTCUSD",1717052851078,0.19749858,67890.0,67889.0,0.2013485]
["bitfinex","BTCUSD",1717052851487,0.29710776,67890.0,67889.0,0.2013485]
["bitfinex","BTCUSD",1717052852874,0.19749858,67890.0,67889.0,0.2013485]
["bitfinex","BTCUSD",1717052854036,0.11947734,67890.0,67889.0,0.47076196]
["bitfinex","BTCUSD",1717052854331,0.00862,67893.0,67890.0,0.00997352]
["bitfinex","BTCUSD",1717052854455,0.00862,67893.0,67891.0,0.16090855]
["bitfinex","BTCUSD",1717052854663,0.00862,67893.0,67892.0,0.28597352]
["bitfinex","BTCUSD",1717052854869,0.00862,67893.0,67892.0,0.43690736]
["bitfinex","BTCUSD",1717052856812,0.00862,67893.0,67892.0,0.42693384]
["bitfinex","BTCUSD",1717052856986,0.00862,67893.0,67892.0,0.43690736]
["bitfinex","BTCUSD",1717052857165,0.00862,67893.0,67892.0,0.42693384]
["bitfinex","BTCUSD",1717052857638,0.00862,67893.0,67892.0,0.43690736]
["bitfinex","BTCUSD",1717052857847,0.00862,67893.0,67892.0,0.46490736]
["bitfinex","BTCUSD",1717052858618,0.01062,67893.0,67892.0,0.48290736]
["bitfinex","BTCUSD",1717052859645,0.01362,67893.0,67892.0,0.51090736]
["bitfinex","BTCUSD",1717052859850,0.01162,67893.0,67892.0,0.49290736]
["bitfinex","BTCUSD",1717052860408,0.01162,67893.0,67892.0,0.48293384]
["bitfinex","BTCUSD",1717052861221,0.01162,67893.0,67892.0,0.45493384]
["bitfinex","BTCUSD",1717052861443,0.01162,67893.0,67892.0,0.46490736]
["bitfinex","BTCUSD",1717052862040,0.01162,67893.0,67892.0,0.49290736]
["bitfinex","BTCUSD",1717052862641,0.01162,67893.0,67892.0,0.46490736]
["bitfinex","BTCUSD",1717052863095,0.01162,67893.0,67892.0,0.45493384]
["bitfinex","BTCUSD",1717052863335,0.01162,67893.0,67892.0,0.46490736]
["bitfinex","BTCUSD",1717052864535,0.01162,67893.0,67892.0,0.49290736]
["bitfinex","BTCUSD",1717052864934,0.01462,67893.0,67892.0,0.52090736]
["bitfinex","BTCUSD",1717052865139,0.01162,67893.0,67892.0,0.49290736]
["bitfinex","BTCUSD",1717052865904,0.01162,67893.0,67892.0,0.52090736]
["bitfinex","BTCUSD",1717052865905,0.01462,67893.0,67892.0,0.52090736]
["bitfinex","BTCUSD",1717052867007,0.01162,67893.0,67892.0,0.49290736]
["bitfinex","BTCUSD",1717052868344,0.01162,67893.0,67892.0,0.46490736]
["bitfinex","BTCUSD",1717052869176,0.01162,67893.0,67892.0,0.49290736]
["bitfinex","BTCUSD",1717052869589,0.01162,67893.0,67892.0,0.46490736]
["bitfinex","BTCUSD",1717052869796,0.01162,67893.0,67892.0,0.17893384]
["bitfinex","BTCUSD",1717052870010,0.3122016,67893.0,67892.0,0.0373329]
["bitfinex","BTCUSD",1717052871273,0.21259242,67893.0,67892.0,0.0373329]
["bitfinex","BTCUSD",1717052871909,0.21259242,67893.0,67892.0,0.0653329]
["bitfinex","BTCUSD",1717052872128,0.21259242,67893.0,67892.0,0.07530642]
["bitfinex","BTCUSD",1717052872342,0.21259242,67893.0,67892.0,0.0653329]
["bitfinex","BTCUSD",1717052873796,0.3122016,67893.0,67892.0,0.0653329]
["bitfinex","BTCUSD",1717052873997,0.21259242,67893.0,67892.0,0.0653329]
["bitfinex","BTCUSD",1717052874169,0.3122016,67893.0,67892.0,0.0653329]
["bitfinex","BTCUSD",1717052874604,0.3092016,67893.0,67892.0,0.0373329]
["bitfinex","BTCUSD",1717052877851,0.3033222,67893.0,67892.0,0.0373329]
["bitfinex","BTCUSD",1717052878101,0.5799222,67893.0,67892.0,0.0373329]
["bitfinex","BTCUSD",1717052878551,0.5899222,67893.0,67892.0,0.028]
["bitfinex","BTCUSD",1717052878761,0.74495973,67893.0,67892.0,0.028]
["bitfinex","BTCUSD",1717052879139,0.74795973,67893.0,67892.0,0.056]
["bitfinex","BTCUSD",1717052879342,0.74880782,67893.0,67892.0,0.056]
["bitfinex","BTCUSD",1717052879657,0.74580782,67893.0,67892.0,0.028]
["bitfinex","BTCUSD",1717052880199,0.74880782,67893.0,67892.0,0.056]
["bitfinex","BTCUSD",1717052880547,0.81462295,67893.0,67892.0,0.056]
["bitfinex","BTCUSD",1717052880725,0.74580782,67893.0,67892.0,0.028]
["bitfinex","BTCUSD",1717052880951,0.83355587,67893.0,67892.0,0.028]
["bitfinex","BTCUSD",1717052881141,0.73580782,67893.0,67892.0,0.028]
["bitfinex","BTCUSD",1717052881341,0.64290782,67893.0,67892.0,0.028]
["bitfinex","BTCUSD",1717052881547,0.35959864,67893.0,67892.0,0.028]
["bitfinex","BTCUSD",1717052881772,0.3037595,67893.0,67892.0,0.028]
["bitfinex","BTCUSD",1717052882420,0.3037595,67893.0,67892.0,0.0381216]
["bitfinex","BTCUSD",1717052882756,0.4902595,67893.0,67892.0,0.0381216]
["bitfinex","BTCUSD",1717052882956,0.64570782,67893.0,67892.0,0.0381216]
["bitfinex","BTCUSD",1717052883160,0.17763042,67890.0,67889.0,0.19]
["bitfinex","BTCUSD",1717052883414,0.19553032,67890.0,67889.0,0.19]
["bitfinex","BTCUSD",1717052883834,0.11750908,67890.0,67889.0,0.51230094]
["bitfinex","BTCUSD",1717052883986,0.11750908,67890.0,67889.0,0.6998256]
["bitfinex","BTCUSD",1717052884375,0.11750908,67891.0,67889.0,0.6998256]
["bitfinex","BTCUSD",1717052884733,0.11750908,67890.0,67889.0,0.56819818]
["bitfinex","BTCUSD",1717052885033,0.11750908,67890.0,67889.0,0.55822466]
["bitfinex","BTCUSD",1717052885267,0.11750908,67890.0,67889.0,0.70979912]
["bitfinex","BTCUSD",1717052885681,0.11750908,67890.0,67889.0,0.79809912]
["bitfinex","BTCUSD",1717052885880,0.00862,67893.0,67892.0,0.12780752]
["bitfinex","BTCUSD",1717052886106,0.1264995,67893.0,67892.0,0.12780752]
["bitfinex","BTCUSD",1717052886238,0.1264995,67893.0,67892.0,0.13792801]
["bitfinex","BTCUSD",1717052887067,0.00862,67893.0,67892.0,0.13792801]
["bitfinex","BTCUSD",1717052887510,0.00862,67893.0,67892.0,0.29823214]
["bitfinex","BTCUSD",1717052887708,0.00862,67893.0,67892.0,0.55593214]
["bitfinex","BTCUSD",1717052887909,0.00862,67893.0,67892.0,0.65632296]
["bitfinex","BTCUSD",1717052888131,0.00862,67893.0,67892.0,0.63761977]
["bitfinex","BTCUSD",1717052888355,0.00862,67893.0,67892.0,0.63722895]
["bitfinex","BTCUSD",1717052888497,0.00862,67893.0,67892.0,0.63761977]
["bitfinex","BTCUSD",1717052888897,0.00862,67893.0,67892.0,0.63722895]
["bitfinex","BTCUSD",1717052889325,0.00862,67893.0,67892.0,0.81501977]
["bitfinex","BTCUSD",1717052890335,0.00862,67893.0,67892.0,0.81462895]
["bitfinex","BTCUSD",1717052891425,0.00862,67893.0,67892.0,0.81501977]
["bitfinex","BTCUSD",1717052892257,0.00862,67893.0,67892.0,0.81462895]
["bitfinex","BTCUSD",1717052892634,0.00862,67893.0,67892.0,0.81501977]
["bitfinex","BTCUSD",1717052894542,0.00862,67893.0,67892.0,0.81462895]
["bitfinex","BTCUSD",1717052894770,0.00862,67893.0,67892.0,0.26955543]
["bitfinex","BTCUSD",1717052894998,0.00862,67893.0,67892.0,0.27952895]
["bitfinex","BTCUSD",1717052895185,0.00862,67893.0,67892.0,0.61132116]
["bitfinex","BTCUSD",1717052895331,0.00862,67893.0,67892.0,0.71171198]
["bitfinex","BTCUSD",1717052896016,0.00862,67893.0,67892.0,0.63952895]
["bitfinex","BTCUSD",1717052896234,0.00862,67893.0,67892.0,0.62955543]
["bitfinex","BTCUSD",1717052896445,0.00862,67893.0,67892.0,0.36955543]
["bitfinex","BTCUSD",1717052897069,0.00862,67893.0,67892.0,0.26955543]
["bitfinex","BTCUSD",1717052900394,0.10822918,67893.0,67892.0,0.26955543]
["bitfinex","BTCUSD",1717052900609,0.00862,67893.0,67892.0,0.44695543]
["bitfinex","BTCUSD",1717052900799,0.00862,67893.0,67892.0,0.63172895]
["bitfinex","BTCUSD",1717052901045,0.00862,67893.0,67892.0,0.63211977]
["bitfinex","BTCUSD",1717052901236,0.00862,67893.0,67892.0,0.63172895]
["bitfinex","BTCUSD",1717052901457,0.00862,67893.0,67892.0,0.62175543]
["bitfinex","BTCUSD",1717052901640,0.00862,67893.0,67892.0,0.63172895]
["bitfinex","BTCUSD",1717052901818,0.00862,67893.0,67892.0,0.63211977]
["bitfinex","BTCUSD",1717052901984,0.00862,67893.0,67892.0,0.63172895]
["bitfinex","BTCUSD",1717052902391,0.00862,67893.0,67892.0,0.73172895]
["bitfinex","BTCUSD",1717052902605,0.00862,67893.0,67892.0,0.92849136]
["bitfinex","BTCUSD",1717052902813,0.00862,67893.0,67892.0,0.85729756]
["bitfinex","BTCUSD",1717052903023,0.00862,67893.0,67892.0,0.85768838]
["bitfinex","BTCUSD",1717052903933,0.00862,67893.0,67892.0,0.85729756]
["bitfinex","BTCUSD",1717052904133,0.00862,67893.0,67892.0,0.85768838]
["bitfinex","BTCUSD",1717052905241,0.00862,67893.0,67892.0,0.75370771]
["bitfinex","BTCUSD",1717052905458,0.00862,67893.0,67892.0,0.75409853]
["bitfinex","BTCUSD",1717052907112,0.01862,67893.0,67892.0,0.77199868]
["bitfinex","BTCUSD",1717052908522,0.01862,67893.0,67892.0,0.7723895]
["bitfinex","BTCUSD",1717052908754,0.01862,67893.0,67892.0,1.33323316]
["bitfinex","BTCUSD",1717052908977,0.01862,67893.0,67892.0,1.48520345]
["bitfinex","BTCUSD",1717052911460,0.01862,67893.0,67892.0,1.3435975]
["bitfinex","BTCUSD",1717052912085,0.01862,67893.0,67892.0,1.34320668]
["bitfinex","BTCUSD",1717052915478,0.01862,67893.0,67892.0,1.07590668]
["bitfinex","BTCUSD",1717052915680,0.01862,67893.0,67892.0,1.06593316]
["bitfinex","BTCUSD",1717052915877,0.01862,67893.0,67892.0,1.07590668]
["bitfinex","BTCUSD",1717052916288,0.01862,67893.0,67892.0,0.67546516]
["bitfinex","BTCUSD",1717052916688,0.01862,67893.0,67892.0,0.68543868]
["bitfinex","BTCUSD",1717052917112,0.00862,67908.0,67907.0,0.307808]
["bitfinex","BTCUSD",1717052917343,0.00862,67908.0,67907.0,0.62680894]
["bitfinex","BTCUSD",1717052917533,0.00862,67908.0,67907.0,0.63688847]
["bitfinex","BTCUSD",1717052917937,0.19402,67908.0,67907.0,0.63688847]
["bitfinex","BTCUSD",1717052918970,0.57416051,67908.0,67907.0,0.45948847]
["bitfinex","BTCUSD",1717052919121,0.57416051,67908.0,67907.0,0.34168047]
["bitfinex","BTCUSD",1717052919323,0.47455133,67908.0,67907.0,0.34168047]
["bitfinex","BTCUSD",1717052919524,0.57401321,67908.0,67907.0,0.34168047]
["bitfinex","BTCUSD",1717052920390,0.57401321,67908.0,67907.0,0.20007953]
["bitfinex","BTCUSD",1717052921161,0.47459153,67908.0,67907.0,0.20007953]
["bitfinex","BTCUSD",1717052921591,0.57420071,67908.0,67907.0,0.20007953]
["bitfinex","BTCUSD",1717052927654,0.57620071,67908.0,67907.0,0.22407953]
["bitfinex","BTCUSD",1717052929604,0.57793659,67908.0,67907.0,0.22407953]
["bitfinex","BTCUSD",1717052930070,0.12250617,67908.0,67907.0,0.41760982]
["bitfinex","BTCUSD",1717052930283,0.01062,67908.0,67907.0,0.7153621]
["bitfinex","BTCUSD",1717052930701,0.01062,67908.0,67907.0,0.64145399]
["bitfinex","BTCUSD",1717052930887,0.01062,67908.0,67907.0,0.81885399]
["bitfinex","BTCUSD",1717052931457,0.00862,67908.0,67907.0,0.79485399]
["bitfinex","BTCUSD",1717052931929,0.01162,67908.0,67907.0,0.83185399]
["bitfinex","BTCUSD",1717052935118,0.01162,67908.0,67907.0,1.09687275]
["bitfinex","BTCUSD",1717052935335,0.4706067,67928.0,67927.0,0.117773]
["bitfinex","BTCUSD",1717052935583,0.17763042,67930.0,67929.0,0.11777]
["bitfinex","BTCUSD",1717052935818,0.17763042,67930.0,67929.0,0.18044709]
["bitfinex","BTCUSD",1717052935819,0.29317556,67930.0,67929.0,0.18044709]
["bitfinex","BTCUSD",1717052936025,0.11554514,67930.0,67929.0,0.26969138]
["bitfinex","BTCUSD",1717052936230,0.09960918,67933.0,67932.0,0.19]
["bitfinex","BTCUSD",1717052936449,0.09960918,67933.0,67932.0,0.3674]
["bitfinex","BTCUSD",1717052936673,0.09960918,67933.0,67932.0,0.42964842]
["bitfinex","BTCUSD",1717052936674,0.21584818,67933.0,67932.0,0.42964842]
["bitfinex","BTCUSD",1717052936878,0.21584818,67933.0,67932.0,0.54741242]
["bitfinex","BTCUSD",1717052937095,0.116239,67933.0,67932.0,0.68901336]
["bitfinex","BTCUSD",1717052937306,0.06737311,67935.0,67934.0,0.117761]
["bitfinex","BTCUSD",1717052937513,0.06737311,67935.0,67934.0,0.25936194]
["bitfinex","BTCUSD",1717052937726,0.06737311,67935.0,67934.0,0.26966894]
["bitfinex","BTCUSD",1717052938818,0.00838611,67935.0,67934.0,0.26966894]
["bitfinex","BTCUSD",1717052939324,0.00838611,67935.0,67934.0,0.128068]
["bitfinex","BTCUSD",1717052939325,0.25830735,67935.0,67934.0,0.128068]
["bitfinex","BTCUSD",1717052939542,0.35791653,67935.0,67934.0,0.128068]
["bitfinex","BTCUSD",1717052939978,0.46995134,67935.0,67934.0,0.010307]
["bitfinex","BTCUSD",1717052940186,0.58055134,67935.0,67934.0,0.010307]
["bitfinex","BTCUSD",1717052940401,0.58055134,67935.0,67932.0,0.198]
["bitfinex","BTCUSD",1717052940402,0.17763042,67933.0,67932.0,0.198]
["bitfinex","BTCUSD",1717052940628,0.26788611,67935.0,67933.0,0.117763]
["bitfinex","BTCUSD",1717052940851,0.00838611,67935.0,67934.0,0.14160094]
["bitfinex","BTCUSD",1717052941070,0.10799529,67935.0,67934.0,0.15991026]
["bitfinex","BTCUSD",1717052941496,0.00838611,67935.0,67934.0,0.15991026]
["bitfinex","BTCUSD",1717052941709,0.12090669,67935.0,67934.0,0.15991026]
["bitfinex","BTCUSD",1717052941933,0.10799529,67935.0,67934.0,0.15991026]
["bitfinex","BTCUSD",1717052942360,0.44691653,67935.0,67934.0,0.01830932]
["bitfinex","BTCUSD",1717052942808,0.58238297,67935.0,67934.0,0.01830932]
["bitfinex","BTCUSD",1717052943048,0.59238297,67935.0,67934.0,0.01830932]
["bitfinex","BTCUSD",1717052943272,0.59238297,67935.0,67934.0,0.008]
["bitfinex","BTCUSD",1717052943903,0.68045385,67935.0,67934.0,0.008]
["bitfinex","BTCUSD",1717052944118,0.68045385,67935.0,67918.0,0.19]
["bitfinex","BTCUSD",1717052944119,0.17763042,67919.0,67918.0,0.19]
["bitfinex","BTCUSD",1717052944419,0.07802124,67921.0,67918.0,0.38012034]
["bitfinex","BTCUSD",1717052944482,0.07802124,67919.0,67918.0,0.67530934]
["bitfinex","BTCUSD",1717052944654,0.17763042,67919.0,67918.0,0.67530934]
["bitfinex","BTCUSD",1717052944855,0.17763042,67919.0,67918.0,0.62678994]
["bitfinex","BTCUSD",1717052946054,0.09960918,67919.0,67918.0,0.62678994]
["bitfinex","BTCUSD",1717052946260,0.09960918,67925.0,67918.0,0.50900094]
["bitfinex","BTCUSD",1717052946503,0.11225261,67924.0,67922.0,0.117781]
["bitfinex","BTCUSD",1717052946859,0.09960918,67929.0,67928.0,0.307771]
["bitfinex","BTCUSD",1717052947100,0.09960918,67929.0,67928.0,0.62677194]
["bitfinex","BTCUSD",1717052947304,0.09960918,67929.0,67928.0,0.64386454]
["bitfinex","BTCUSD",1717052947725,0.08640735,67935.0,67928.0,0.52609354]
["bitfinex","BTCUSD",1717052947935,0.00838611,67935.0,67929.0,0.14160094]
["bitfinex","BTCUSD",1717052948176,0.09960918,67932.0,67930.0,0.117768]
["bitfinex","BTCUSD",1717052948394,0.00838611,67935.0,67932.0,0.117764]
["bitfinex","BTCUSD",1717052948604,0.00838611,67935.0,67933.0,0.14160094]
["bitfinex","BTCUSD",1717052948814,0.07802124,67934.0,67933.0,0.15867968]
["bitfinex","BTCUSD",1717052949027,0.08640735,67935.0,67933.0,0.15867968]
["bitfinex","BTCUSD",1717052949237,0.00838611,67935.0,67933.0,0.15867968]
["bitfinex","BTCUSD",1717052949475,0.17763042,67934.0,67933.0,0.15867968]
["bitfinex","BTCUSD",1717052949697,0.09960918,67934.0,67933.0,0.15867968]
["bitfinex","BTCUSD",1717052950138,0.00838611,67935.0,67933.0,0.36607605]
["bitfinex","BTCUSD",1717052950358,0.00838611,67935.0,67933.0,0.27644168]
["bitfinex","BTCUSD",1717052950837,0.00838611,67935.0,67934.0,0.00997352]
["bitfinex","BTCUSD",1717052951042,0.00838611,67935.0,67934.0,0.14160094]
["bitfinex","BTCUSD",1717052951252,0.00838611,67935.0,67934.0,0.1586769]
["bitfinex","BTCUSD",1717052951695,0.00838611,67935.0,67934.0,0.19945984]
["bitfinex","BTCUSD",1717052952836,0.00838611,67935.0,67934.0,0.18948632]
["bitfinex","BTCUSD",1717052953285,0.00838611,67935.0,67934.0,0.1586769]
["bitfinex","BTCUSD",1717052954848,0.00838611,67935.0,67934.0,0.3360769]
["bitfinex","BTCUSD",1717052955676,0.00838611,67935.0,67934.0,0.34605042]
["bitfinex","BTCUSD",1717052955897,0.00838611,67935.0,67934.0,0.38305042]
["bitfinex","BTCUSD",1717052957733,0.00838611,67935.0,67934.0,0.3730769]
["bitfinex","BTCUSD",1717052957904,0.00838611,67935.0,67934.0,0.42216079]
["bitfinex","BTCUSD",1717052958852,0.00838611,67935.0,67934.0,0.43213431]
["bitfinex","BTCUSD",1717052959899,0.00838611,67935.0,67934.0,0.42216079]
["bitfinex","BTCUSD",1717052961463,0.00838611,67935.0,67934.0,0.43213431]
["bitfinex","BTCUSD",1717052961673,0.00838611,67935.0,67934.0,0.42216079]
["bitfinex","BTCUSD",1717052963118,0.00838611,67935.0,67934.0,0.3730769]
["bitfinex","BTCUSD",1717052964443,0.00838611,67935.0,67934.0,0.1956769]
["bitfinex","BTCUSD",1717052964678,0.00838611,67935.0,67934.0,0.3730769]
["bitfinex","BTCUSD",1717052965757,0.10799529,67935.0,67934.0,0.3730769]
["bitfinex","BTCUSD",1717052966432,0.44911653,67935.0,67934.0,0.05407596]
["bitfinex","BTCUSD",1717052966923,0.55873233,67935.0,67934.0,0.05407596]
["bitfinex","BTCUSD",1717052967355,0.44911653,67935.0,67934.0,0.05407596]
["bitfinex","BTCUSD",1717052967551,0.55874759,67935.0,67934.0,0.05407596]
["bitfinex","BTCUSD",1717052969042,0.55874759,67935.0,67934.0,0.01707596]
["bitfinex","BTCUSD",1717052969261,0.55874759,67935.0,67930.0,0.295167]
["bitfinex","BTCUSD",1717052969470,0.07802124,67931.0,67930.0,0.295167]
["bitfinex","BTCUSD",1717052969690,0.1876523,67931.0,67930.0,0.295167]
["bitfinex","BTCUSD",1717052970811,0.28726148,67931.0,67930.0,0.295167]
["bitfinex","BTCUSD",1717052972007,0.09960918,67929.0,67928.0,0.19]
["bitfinex","BTCUSD",1717052972214,0.09960918,67929.0,67928.0,0.50900094]
["bitfinex","BTCUSD",1717052972215,0.20924024,67929.0,67928.0,0.50900094]
["bitfinex","BTCUSD",1717052974980,0.37834024,67929.0,67928.0,0.50900094]
["bitfinex","BTCUSD",1717052976153,0.26870918,67929.0,67928.0,0.50900094]
["bitfinex","BTCUSD",1717052976371,0.37959355,67929.0,67928.0,0.50900094]
["bitfinex","BTCUSD",1717052976952,0.37959355,67929.0,67928.0,0.52606809]
["bitfinex","BTCUSD",1717052980714,0.21049355,67929.0,67928.0,0.52606809]
["bitfinex","BTCUSD",1717052982391,0.21049355,67929.0,67928.0,0.34866809]
["bitfinex","BTCUSD",1717052983252,0.20587431,67929.0,67928.0,0.34866809]
["bitfinex","BTCUSD",1717052983458,0.20587431,67929.0,67928.0,0.38566809]
["bitfinex","BTCUSD",1717052984340,0.20584558,67929.0,67928.0,0.38566809]
["bitfinex","BTCUSD",1717052985437,0.2052777,67929.0,67928.0,0.38566809]
["bitfinex","BTCUSD",1717052985842,0.2894777,67929.0,67928.0,0.38566809]
["bitfinex","BTCUSD",1717052987162,0.2052777,67929.0,67928.0,0.38566809]
["bitfinex","BTCUSD",1717052987812,0.2052777,67929.0,67928.0,0.4537524]
["bitfinex","BTCUSD",1717052988040,0.10566852,67929.0,67928.0,0.4537524]
["bitfinex","BTCUSD",1717052988458,0.00838611,67935.0,67928.0,0.5715234]
["bitfinex","BTCUSD",1717052988706,0.00838611,67935.0,67932.0,0.1774]
["bitfinex","BTCUSD",1717052988937,0.20456776,67934.0,67933.0,0.14160094]
["bitfinex","BTCUSD",1717052989179,0.20456776,67934.0,67933.0,0.1587678]
["bitfinex","BTCUSD",1717052990037,0.10495858,67934.0,67933.0,0.1587678]
["bitfinex","BTCUSD",1717052990909,0.19581732,67934.0,67933.0,0.1587678]
["bitfinex","BTCUSD",1717052991966,0.09960918,67934.0,67933.0,0.1587678]
["bitfinex","BTCUSD",1717052995157,0.00838611,67935.0,67933.0,0.23316961]
["bitfinex","BTCUSD",1717052995543,0.10799529,67935.0,67933.0,0.23316961]
["bitfinex","BTCUSD",1717052995545,0.09960918,67934.0,67933.0,0.23316961]
["bitfinex","BTCUSD",1717052995759,0.00838611,67935.0,67933.0,0.1587678]
["bitfinex","BTCUSD",1717052995760,0.10799529,67935.0,67933.0,0.1587678]
["bitfinex","BTCUSD",1717052996155,0.09960918,67934.0,67933.0,0.1587678]
["bitfinex","BTCUSD",1717052996479,0.09960918,67934.0,67933.0,0.2295678]
["bitfinex","BTCUSD",1717052996949,0.00838611,67935.0,67933.0,0.29330961]
["bitfinex","BTCUSD",1717052997068,0.00838611,67935.0,67934.0,0.00588731]
["bitfinex","BTCUSD",1717052997263,0.00838611,67935.0,67934.0,0.42561913]
["bitfinex","BTCUSD",1717052997534,0.00838611,67935.0,67934.0,0.41564561]
["bitfinex","BTCUSD",1717052997728,0.00838611,67935.0,67934.0,0.49661132]
["bitfinex","BTCUSD",1717052998137,0.00838611,67935.0,67934.0,0.64943953]
["bitfinex","BTCUSD",1717053000330,0.00838611,67935.0,67934.0,0.82643953]
["bitfinex","BTCUSD",1717053000564,0.00838611,67935.0,67934.0,0.75544734]
["bitfinex","BTCUSD",1717053000771,0.00838611,67935.0,67934.0,0.75544581]
["bitfinex","BTCUSD",1717053000978,0.00838611,67935.0,67934.0,0.75583663]
["bitfinex","BTCUSD",1717053001813,0.00838611,67935.0,67934.0,0.59652699]
["bitfinex","BTCUSD",1717053002646,0.00838611,67935.0,67934.0,1.05674575]
["bitfinex","BTCUSD",1717053002849,0.00838611,67935.0,67934.0,1.19874252]
["bitfinex","BTCUSD",1717053003859,0.00838611,67935.0,67934.0,1.35354252]
["bitfinex","BTCUSD",1717053004061,0.00838611,67935.0,67934.0,1.35352652]
["bitfinex","BTCUSD",1717053005961,0.00862,67939.0,67938.0,0.5831371]
["bitfinex","BTCUSD",1717053006203,0.00862,67939.0,67938.0,1.15663804]
["bitfinex","BTCUSD",1717053006412,0.00862,67939.0,67938.0,1.46911327]
["bitfinex","BTCUSD",1717053006608,0.00862,67939.0,67938.0,1.46872245]
["bitfinex","BTCUSD",1717053007180,0.00862,67939.0,67938.0,1.13692245]
["bitfinex","BTCUSD",1717053007361,0.00862,67939.0,67938.0,1.31392245]
["bitfinex","BTCUSD",1717053008311,0.00862,67939.0,67938.0,0.97333774]
["bitfinex","BTCUSD",1717053008527,0.00862,67939.0,67938.0,0.79722422]
["bitfinex","BTCUSD",1717053008788,0.00862,67939.0,67938.0,0.80719774]
["bitfinex","BTCUSD",1717053009011,0.00862,67939.0,67938.0,0.64441354]
["bitfinex","BTCUSD",1717053009243,0.00862,67939.0,67938.0,0.65438706]
["bitfinex","BTCUSD",1717053009460,0.00862,67939.0,67938.0,0.64441354]
["bitfinex","BTCUSD",1717053010756,0.00862,67939.0,67938.0,0.71066301]
["bitfinex","BTCUSD",1717053011398,0.00862,67939.0,67938.0,0.72063653]
["bitfinex","BTCUSD",1717053011626,0.00862,67939.0,67938.0,0.88883653]
["bitfinex","BTCUSD",1717053013338,0.00862,67939.0,67938.0,0.99944611]
["bitfinex","BTCUSD",1717053013545,0.00862,67939.0,67938.0,1.15226007]
["bitfinex","BTCUSD",1717053014508,0.00861,67940.0,67939.0,0.3634831]
["bitfinex","BTCUSD",1717053014779,0.4706067,67953.0,67950.0,0.307733]
["bitfinex","BTCUSD",1717053014984,0.1642,67955.0,67950.0,0.63630746]
["bitfinex","BTCUSD",1717053015229,0.1642,67955.0,67950.0,0.64437369]
["bitfinex","BTCUSD",1717053015423,0.1642,67955.0,67950.0,0.70881106]
["bitfinex","BTCUSD",1717053015634,0.09960918,67954.0,67950.0,0.70881106]
["bitfinex","BTCUSD",1717053016061,0.26380918,67955.0,67950.0,0.70881106]
["bitfinex","BTCUSD",1717053016301,0.09960918,67954.0,67950.0,0.70881106]
["bitfinex","BTCUSD",1717053016514,0.26380918,67955.0,67950.0,0.70881106]
["bitfinex","BTCUSD",1717053016733,0.1642,67955.0,67950.0,0.70881106]
["bitfinex","BTCUSD",1717053016950,0.26380918,67955.0,67950.0,0.53181106]
["bitfinex","BTCUSD",1717053017171,0.1642,67955.0,67950.0,0.70881106]
["bitfinex","BTCUSD",1717053017592,0.09960918,67957.0,67950.0,0.70881106]
["bitfinex","BTCUSD",1717053018016,0.09960918,67957.0,67950.0,0.71878458]
["bitfinex","BTCUSD",1717053018235,0.27080918,67958.0,67950.0,0.71878458]
["bitfinex","BTCUSD",1717053018642,0.09960918,67957.0,67950.0,0.71878458]
["bitfinex","BTCUSD",1717053019857,0.09960918,67956.0,67950.0,0.71878458]
["bitfinex","BTCUSD",1717053020071,0.1712,67958.0,67950.0,0.70881106]
["bitfinex","BTCUSD",1717053020072,0.09960918,67955.0,67950.0,0.70881106]
["bitfinex","BTCUSD",1717053020316,0.09960918,67956.0,67950.0,0.70881106]
["bitfinex","BTCUSD",1717053020523,0.09960918,67955.0,67950.0,0.70881106]
["bitfinex","BTCUSD",1717053020784,0.09960918,67954.0,67950.0,0.70881106]
["bitfinex","BTCUSD",1717053020959,0.10821918,67951.0,67950.0,0.64437369]
["bitfinex","BTCUSD",1717053021171,0.10821918,67951.0,67950.0,0.68137369]
["bitfinex","BTCUSD",1717053022025,0.00861,67951.0,67950.0,0.68137369]
["bitfinex","BTCUSD",1717053022650,0.00861,67951.0,67950.0,0.69134721]
["bitfinex","BTCUSD",1717053022889,0.00861,67951.0,67950.0,0.68137369]
["bitfinex","BTCUSD",1717053023113,0.00861,67951.0,67950.0,0.69134721]
["bitfinex","BTCUSD",1717053023353,0.00861,67951.0,67950.0,0.68137369]
["bitfinex","BTCUSD",1717053023803,0.00861,67951.0,67950.0,0.69134721]
["bitfinex","BTCUSD",1717053024005,0.00861,67951.0,67950.0,0.65434721]
["bitfinex","BTCUSD",1717053024463,0.00861,67951.0,67950.0,0.69134721]
["bitfinex","BTCUSD",1717053024890,0.00861,67951.0,67950.0,0.65434721]
["bitfinex","BTCUSD",1717053025099,0.00861,67951.0,67950.0,0.64437369]
["bitfinex","BTCUSD",1717053025515,0.00861,67951.0,67950.0,0.68137369]
["bitfinex","BTCUSD",1717053026385,0.00861,67951.0,67950.0,0.65428193]
["bitfinex","BTCUSD",1717053026626,0.00861,67951.0,67950.0,0.64430841]
["bitfinex","BTCUSD",1717053026852,0.00861,67951.0,67950.0,0.65428193]
["bitfinex","BTCUSD",1717053027064,0.00861,67951.0,67950.0,0.57350841]
["bitfinex","BTCUSD",1717053027285,0.00861,67951.0,67950.0,0.79710522]
["bitfinex","BTCUSD",1717053027920,0.00861,67951.0,67950.0,0.80707874]
["bitfinex","BTCUSD",1717053028160,0.00861,67951.0,67950.0,0.82457903]
["bitfinex","BTCUSD",1717053028369,0.00861,67951.0,67950.0,0.67178222]
["bitfinex","BTCUSD",1717053028594,0.00861,67951.0,67950.0,0.59267398]
["bitfinex","BTCUSD",1717053028799,0.00861,67951.0,67950.0,0.55567398]
["bitfinex","BTCUSD",1717053029017,0.00861,67951.0,67950.0,0.5656475]
["bitfinex","BTCUSD",1717053029228,0.00861,67951.0,67950.0,0.55567398]
["bitfinex","BTCUSD",1717053029660,0.00861,67951.0,67950.0,0.48487398]
["bitfinex","BTCUSD",1717053029874,0.10821918,67951.0,67950.0,0.55567398]
["bitfinex","BTCUSD",1717053030094,0.00861,67951.0,67950.0,0.55567398]
["bitfinex","BTCUSD",1717053030785,0.10821918,67951.0,67950.0,0.46737369]
["bitfinex","BTCUSD",1717053031074,0.10821918,67951.0,67950.0,0.53817369]
["bitfinex","BTCUSD",1717053031303,0.00861,67951.0,67950.0,0.53817369]
["bitfinex","BTCUSD",1717053031743,0.10821918,67951.0,67950.0,0.53817369]
["bitfinex","BTCUSD",1717053031960,0.10821918,67951.0,67950.0,0.52656416]
["bitfinex","BTCUSD",1717053032171,0.00861,67951.0,67950.0,0.52656416]
["bitfinex","BTCUSD",1717053032836,0.00861,67951.0,67950.0,0.58197061]
["bitfinex","BTCUSD",1717053033253,0.00861,67951.0,67950.0,0.59194413]
["bitfinex","BTCUSD",1717053033466,0.00861,67951.0,67950.0,0.53653768]
["bitfinex","BTCUSD",1717053033939,0.00861,67951.0,67950.0,0.68934109]
["bitfinex","BTCUSD",1717053037813,0.00861,67951.0,67950.0,0.72634109]
["bitfinex","BTCUSD",1717053038018,0.00861,67951.0,67950.0,0.72633337]
["bitfinex","BTCUSD",1717053038925,0.00861,67951.0,67950.0,0.8190124]
["bitfinex","BTCUSD",1717053039495,0.09381,67960.0,67959.0,0.307718]
["bitfinex","BTCUSD",1717053039496,0.00861,67960.0,67959.0,0.307718]
["bitfinex","BTCUSD",1717053039698,0.00861,67961.0,67960.0,0.00997352]
["bitfinex","BTCUSD",1717053039918,0.00861,67961.0,67960.0,0.31079028]
["bitfinex","BTCUSD",1717053041202,0.00861,67961.0,67960.0,0.34208286]
["bitfinex","BTCUSD",1717053042045,0.00861,67961.0,67960.0,0.34779028]
["bitfinex","BTCUSD",1717053042266,0.00861,67961.0,67960.0,0.52469028]
["bitfinex","BTCUSD",1717053043319,0.00861,67961.0,67960.0,0.78319028]
["bitfinex","BTCUSD",1717053043740,0.04406634,67978.0,67960.0,0.78319028]
["bitfinex","BTCUSD",1717053043741,0.00861,67982.0,67975.0,0.19]
["bitfinex","BTCUSD",1717053043946,0.10821918,67982.0,67975.0,0.52849829]
["bitfinex","BTCUSD",1717053044152,0.00861,67982.0,67975.0,0.6976192]
["bitfinex","BTCUSD",1717053044775,0.00861,67982.0,67975.0,0.8153092]
["bitfinex","BTCUSD",1717053045628,0.00861,67982.0,67975.0,0.6384092]
["bitfinex","BTCUSD",1717053045852,0.00861,67982.0,67975.0,0.8153092]
["bitfinex","BTCUSD",1717053046036,0.00861,67982.0,67980.0,0.12765452]
["bitfinex","BTCUSD",1717053046390,0.00861,67982.0,67980.0,0.26925546]
["bitfinex","BTCUSD",1717053046533,0.00861,67982.0,67980.0,0.27623562]
["bitfinex","BTCUSD",1717053046733,0.00861,67982.0,67981.0,0.17117352]
["bitfinex","BTCUSD",1717053046939,0.00861,67982.0,67981.0,0.31277446]
["bitfinex","BTCUSD",1717053047193,0.00861,67982.0,67981.0,0.40482898]
["bitfinex","BTCUSD",1717053047356,0.00861,67982.0,67981.0,0.5645224]
["bitfinex","BTCUSD",1717053048745,0.00861,67982.0,67981.0,0.6645224]
["bitfinex","BTCUSD",1717053049177,0.00861,67982.0,67981.0,0.77474116]
["bitfinex","BTCUSD",1717053049546,0.00861,67982.0,67981.0,0.62202378]
["bitfinex","BTCUSD",1717053049779,0.0221691,67984.0,67983.0,0.19997352]
["bitfinex","BTCUSD",1717053049981,0.0221691,67984.0,67983.0,0.34157446]
["bitfinex","BTCUSD",1717053050319,0.0221691,67984.0,67983.0,0.34796471]
["bitfinex","BTCUSD",1717053050543,0.0221691,67984.0,67983.0,0.33799119]
["bitfinex","BTCUSD",1717053051413,0.0221691,67984.0,67983.0,0.34796471]
["bitfinex","BTCUSD",1717053051619,0.0221691,67984.0,67983.0,0.48957066]
["bitfinex","BTCUSD",1717053051822,0.0221691,67984.0,67983.0,0.47959714]
["bitfinex","BTCUSD",1717053052238,0.0221691,67984.0,67983.0,0.48957066]
["bitfinex","BTCUSD",1717053052860,0.0221691,67984.0,67983.0,0.47959714]
["bitfinex","BTCUSD",1717053053074,0.2765691,67984.0,67983.0,0.33799119]
["bitfinex","BTCUSD",1717053053325,0.2765691,67984.0,67983.0,0.51489119]
["bitfinex","BTCUSD",1717053053537,0.37617828,67984.0,67983.0,0.51489119]
["bitfinex","BTCUSD",1717053054676,0.37617828,67984.0,67983.0,0.33799119]
["bitfinex","BTCUSD",1717053054907,0.2765691,67984.0,67983.0,0.33799119]
["bitfinex","BTCUSD",1717053055086,0.37617828,67984.0,67983.0,0.33799119]
["bitfinex","BTCUSD",1717053055386,0.2765691,67984.0,67983.0,0.33799119]
["bitfinex","BTCUSD",1717053055643,0.37617828,67984.0,67983.0,0.33799119]
["bitfinex","BTCUSD",1717053055847,0.45419952,67984.0,67983.0,0.19639025]
["bitfinex","BTCUSD",1717053056921,0.46419952,67984.0,67983.0,0.19639025]
["bitfinex","BTCUSD",1717053057126,0.45419952,67984.0,67983.0,0.19639025]
["bitfinex","BTCUSD",1717053058495,0.45419952,67984.0,67983.0,0.21602927]
["bitfinex","BTCUSD",1717053058717,0.45419952,67984.0,67983.0,0.19639025]
["bitfinex","BTCUSD",1717053061055,0.37617828,67984.0,67983.0,0.33799119]
["bitfinex","BTCUSD",1717053061329,0.12177828,67984.0,67983.0,0.33799119]
["bitfinex","BTCUSD",1717053064416,0.20207828,67984.0,67983.0,0.33799119]
["bitfinex","BTCUSD",1717053064627,0.36407828,67984.0,67983.0,0.33799119]
["bitfinex","BTCUSD",1717053065905,0.36407828,67984.0,67983.0,0.37599119]
["bitfinex","BTCUSD",1717053066345,0.44209952,67984.0,67983.0,0.37599119]
["bitfinex","BTCUSD",1717053069069,0.44209952,67984.0,67983.0,0.41399119]
["bitfinex","BTCUSD",1717053072847,0.0221691,67984.0,67983.0,0.48484821]
["bitfinex","BTCUSD",1717053073493,0.12177828,67984.0,67983.0,0.48484821]
["bitfinex","BTCUSD",1717053074154,0.0221691,67984.0,67983.0,0.48484821]
["bitfinex","BTCUSD",1717053074589,0.0221691,67984.0,67983.0,0.49482173]
["bitfinex","BTCUSD",1717053075011,0.0221691,67984.0,67983.0,0.64754837]
["bitfinex","BTCUSD",1717053075649,0.0221691,67984.0,67983.0,0.57154837]
["bitfinex","BTCUSD",1717053076515,0.0221691,67984.0,67983.0,0.69134837]
["bitfinex","BTCUSD",1717053077215,0.0221691,67984.0,67983.0,0.72834837]
["bitfinex","BTCUSD",1717053077655,0.0221691,67984.0,67983.0,0.69134837]
["bitfinex","BTCUSD",1717053078249,0.0221691,67984.0,67983.0,0.76808852]
["bitfinex","BTCUSD",1717053079062,0.0221691,67984.0,67983.0,0.7676977]
["bitfinex","BTCUSD",1717053080088,0.0221691,67984.0,67983.0,0.8046977]
["bitfinex","BTCUSD",1717053080305,0.0221691,67984.0,67983.0,0.64106716]
["bitfinex","BTCUSD",1717053080509,0.0221691,67984.0,67983.0,0.81796716]
["bitfinex","BTCUSD",1717053080727,0.0221691,67984.0,67983.0,0.81973907]
["bitfinex","BTCUSD",1717053080930,0.0221691,67984.0,67983.0,0.77145278]
["bitfinex","BTCUSD",1717053081382,0.0221691,67984.0,67983.0,0.77378483]
["bitfinex","BTCUSD",1717053081599,0.0221691,67984.0,67983.0,0.91539078]
["bitfinex","BTCUSD",1717053082924,0.0221691,67984.0,67983.0,0.90541726]
["bitfinex","BTCUSD",1717053083281,0.0221691,67984.0,67983.0,0.76381131]
["bitfinex","BTCUSD",1717053085107,0.0221691,67984.0,67983.0,0.58691131]
["bitfinex","BTCUSD",1717053085524,0.0221691,67984.0,67983.0,0.62391131]
["bitfinex","BTCUSD",1717053088559,0.0221691,67984.0,67983.0,0.80081131]
["bitfinex","BTCUSD",1717053090061,0.0221691,67984.0,67983.0,0.80079914]
["bitfinex","BTCUSD",1717053090724,0.0221691,67984.0,67983.0,0.76379914]
["bitfinex","BTCUSD",1717053091431,0.0221691,67984.0,67983.0,0.58689914]
["bitfinex","BTCUSD",1717053091655,0.28247828,67984.0,67983.0,0.58689914]
["bitfinex","BTCUSD",1717053091859,0.28247828,67984.0,67983.0,0.41609515]
["bitfinex","BTCUSD",1717053092523,0.1828691,67984.0,67983.0,0.48716236]
["bitfinex","BTCUSD",1717053093170,0.28247828,67984.0,67983.0,0.41609515]
["bitfinex","BTCUSD",1717053094844,0.28247828,67984.0,67983.0,0.45309515]
["bitfinex","BTCUSD",1717053096116,0.28247828,67984.0,67983.0,0.60581867]
["bitfinex","BTCUSD",1717053096333,0.28247828,67984.0,67983.0,0.56881867]
["bitfinex","BTCUSD",1717053096537,0.28247828,67984.0,67983.0,0.48679515]
["bitfinex","BTCUSD",1717053096752,0.0221691,67984.0,67983.0,0.48679515]
["bitfinex","BTCUSD",1717053097458,0.12177828,67984.0,67983.0,0.41609515]
["bitfinex","BTCUSD",1717053097679,0.0221691,67984.0,67983.0,0.48679515]
["bitfinex","BTCUSD",1717053098491,0.0221691,67984.0,67983.0,0.55003408]
["bitfinex","BTCUSD",1717053098698,0.0221691,67984.0,67983.0,0.58703408]
["bitfinex","BTCUSD",1717053099110,0.0221691,67984.0,67983.0,0.55003408]
["bitfinex","BTCUSD",1717053099568,0.0221691,67984.0,67983.0,0.51303408]
["bitfinex","BTCUSD",1717053099777,0.0221691,67984.0,67983.0,0.54603408]
["bitfinex","BTCUSD",1717053100758,0.0221691,67984.0,67983.0,0.51303408]
["bitfinex","BTCUSD",1717053101988,0.0221691,67984.0,67983.0,0.51622188]
["bitfinex","BTCUSD",1717053102635,0.12177828,67984.0,67983.0,0.48998295]
["bitfinex","BTCUSD",1717053102852,0.0221691,67984.0,67983.0,0.48998295]
["bitfinex","BTCUSD",1717053103062,0.12177828,67984.0,67983.0,0.48998295]
["bitfinex","BTCUSD",1717053103725,0.0221691,67984.0,67983.0,0.48998295]
["bitfinex","BTCUSD",1717053104552,0.0221691,67984.0,67983.0,0.49995647]
["bitfinex","BTCUSD",1717053104772,0.0221691,67984.0,67983.0,0.55354066]
["bitfinex","BTCUSD",1717053105389,0.12177828,67984.0,67983.0,0.55354066]
["bitfinex","BTCUSD",1717053105604,0.12177828,67984.0,67983.0,0.48998295]
["bitfinex","BTCUSD",1717053106696,0.0221691,67984.0,67983.0,0.48998295]
["bitfinex","BTCUSD",1717053107358,2.1662091,67984.0,67983.0,0.48998295]
["bitfinex","BTCUSD",1717053108215,2.1662091,67984.0,67983.0,0.49995647]
["bitfinex","BTCUSD",1717053108437,2.1662091,67984.0,67983.0,0.48998295]
["bitfinex","BTCUSD",1717053108663,2.1662091,67984.0,67983.0,0.55354066]
["bitfinex","BTCUSD",1717053111247,2.1662091,67984.0,67983.0,0.48998295]
["bitfinex","BTCUSD",1717053115362,2.1662091,67984.0,67983.0,0.64270329]
["bitfinex","BTCUSD",1717053115616,2.1662091,67984.0,67983.0,0.48998295]
["bitfinex","BTCUSD",1717053116063,2.3412091,67984.0,67983.0,0.48998295]
["bitfinex","BTCUSD",1717053116502,2.1662091,67984.0,67983.0,0.48998295]
["bitfinex","BTCUSD",1717053117370,2.1662091,67984.0,67983.0,0.52915893]
["bitfinex","BTCUSD",1717053117819,2.1662091,67984.0,67983.0,0.68187581]
["bitfinex","BTCUSD",1717053118049,2.1662091,67984.0,67983.0,0.65267335]
["bitfinex","BTCUSD",1717053118474,2.1662091,67984.0,67983.0,0.49995647]
["bitfinex","BTCUSD",1717053118706,2.1662091,67984.0,67983.0,0.73247302]
["bitfinex","BTCUSD",1717053119560,2.1662091,67984.0,67983.0,0.57975647]
["bitfinex","BTCUSD",1717053119801,2.1662091,67984.0,67983.0,0.73247156]
["bitfinex","BTCUSD",1717053120248,2.1662091,67984.0,67983.0,0.83668986]
["bitfinex","BTCUSD",1717053121113,2.1662091,67984.0,67983.0,0.75601634]
["bitfinex","BTCUSD",1717053121321,2.1662091,67984.0,67983.0,0.72249804]
["bitfinex","BTCUSD",1717053121539,2.1662091,67984.0,67983.0,0.73247156]
["bitfinex","BTCUSD",1717053121751,2.1662091,67984.0,67983.0,0.65179804]
["bitfinex","BTCUSD",1717053122003,2.1662091,67984.0,67983.0,0.73247156]
["bitfinex","BTCUSD",1717053122519,2.1662091,67984.0,67983.0,0.84106102]
["bitfinex","BTCUSD",1717053122955,2.1662091,67984.0,67983.0,0.84105226]
["bitfinex","BTCUSD",1717053123476,2.1662091,67984.0,67983.0,0.83107874]
["bitfinex","BTCUSD",1717053124331,2.1662091,67984.0,67983.0,0.84105226]
["bitfinex","BTCUSD",1717053126319,2.1662091,67984.0,67983.0,0.7324628]
["bitfinex","BTCUSD",1717053128481,2.1662091,67984.0,67983.0,0.6526628]
["bitfinex","BTCUSD",1717053128892,2.1662091,67984.0,67983.0,0.7243184]
["bitfinex","BTCUSD",1717053129294,2.1662091,67984.0,67983.0,0.6526628]
["bitfinex","BTCUSD",1717053134997,2.1662091,67984.0,67983.0,0.57198928]
["bitfinex","BTCUSD",1717053135278,1.6388091,67984.0,67983.0,0.89069284]
["bitfinex","BTCUSD",1717053135487,1.6388091,67984.0,67983.0,1.14039002]
["bitfinex","BTCUSD",1717053135705,1.6388091,67984.0,67983.0,1.21109002]
["bitfinex","BTCUSD",1717053135912,1.6388091,67984.0,67983.0,1.21148084]
["bitfinex","BTCUSD",1717053136126,1.6388091,67984.0,67983.0,1.21109002]
["bitfinex","BTCUSD",1717053136552,1.6388091,67984.0,67983.0,1.25517767]
["bitfinex","BTCUSD",1717053136721,1.6388091,67984.0,67983.0,1.25556849]
["bitfinex","BTCUSD",1717053137583,1.3219091,67984.0,67983.0,1.39558084]
["bitfinex","BTCUSD",1717053137794,1.3219091,67984.0,67983.0,1.75526511]
["bitfinex","BTCUSD",1717053137939,1.3219091,67984.0,67983.0,1.76211991]
["bitfinex","BTCUSD",1717053138144,1.3219091,67984.0,67983.0,1.69102909]
["bitfinex","BTCUSD",1717053138354,1.3219091,67984.0,67983.0,1.81718427]
["bitfinex","BTCUSD",1717053138555,1.3219091,67984.0,67983.0,1.78057509]
["bitfinex","BTCUSD",1717053138981,1.3219091,67984.0,67983.0,1.81757509]
["bitfinex","BTCUSD",1717053139182,1.3219091,67984.0,67983.0,1.81718427]
["bitfinex","BTCUSD",1717053139356,1.3219091,67984.0,67983.0,1.74569627]
["bitfinex","BTCUSD",1717053139556,1.3219091,67984.0,67983.0,1.52756825]
["bitfinex","BTCUSD",1717053139746,1.3219091,67984.0,67983.0,1.38038792]
["bitfinex","BTCUSD",1717053139950,1.3219091,67984.0,67983.0,0.83686222]
["bitfinex","BTCUSD",1717053140156,1.3219091,67984.0,67983.0,0.95162953]
["bitfinex","BTCUSD",1717053140364,1.3219091,67984.0,67983.0,0.83709679]
["bitfinex","BTCUSD",1717053140582,1.3219091,67984.0,67983.0,0.76639679]
["bitfinex","BTCUSD",1717053140795,1.3219091,67984.0,67983.0,0.83709679]
["bitfinex","BTCUSD",1717053141052,1.3219091,67984.0,67983.0,0.76639679]
["bitfinex","BTCUSD",1717053141277,1.3219091,67984.0,67983.0,0.83709679]
["bitfinex","BTCUSD",1717053141527,1.3219091,67984.0,67983.0,0.66818327]
["bitfinex","BTCUSD",1717053141753,1.3219091,67984.0,67983.0,0.73888327]
["bitfinex","BTCUSD",1717053142198,1.3219091,67984.0,67983.0,0.69630736]
["bitfinex","BTCUSD",1717053142825,1.3219091,67984.0,67983.0,0.62560736]
["bitfinex","BTCUSD",1717053143026,1.3219091,67984.0,67983.0,0.52613775]
["bitfinex","BTCUSD",1717053143467,1.3219091,67984.0,67983.0,0.59683775]
["bitfinex","BTCUSD",1717053144903,1.3219091,67984.0,67983.0,0.60681127]
["bitfinex","BTCUSD",1717053145107,1.3219091,67984.0,67983.0,0.59683775]
["bitfinex","BTCUSD",1717053145318,1.3219091,67984.0,67983.0,0.68691127]
["bitfinex","BTCUSD",1717053145527,1.3219091,67984.0,67983.0,0.69513094]
["bitfinex","BTCUSD",1717053145754,1.3219091,67984.0,67983.0,0.84865969]
["bitfinex","BTCUSD",1717053145958,1.3219091,67984.0,67983.0,0.91938153]
["bitfinex","BTCUSD",1717053146164,1.3219091,67984.0,67983.0,1.00338153]
["bitfinex","BTCUSD",1717053148794,1.3219091,67984.0,67983.0,0.89511482]
["bitfinex","BTCUSD",1717053149011,1.3219091,67984.0,67983.0,0.74039298]
["bitfinex","BTCUSD",1717053149431,1.3219091,67984.0,67983.0,0.59683775]
["bitfinex","BTCUSD",1717053149647,1.42151828,67984.0,67983.0,0.59683775]
["bitfinex","BTCUSD",1717053149851,1.4014091,67984.0,67983.0,0.59683775]
["bitfinex","BTCUSD",1717053150042,1.5758091,67984.0,67983.0,0.59683775]
["bitfinex","BTCUSD",1717053150281,1.67541828,67984.0,67983.0,0.42613775]
["bitfinex","BTCUSD",1717053150485,1.67541828,67984.0,67983.0,0.49683775]
["bitfinex","BTCUSD",1717053152792,1.75343952,67984.0,67983.0,0.49683775]
["bitfinex","BTCUSD",1717053154685,1.75343952,67984.0,67983.0,0.28453681]
["bitfinex","BTCUSD",1717053154898,1.75343952,67984.0,67983.0,0.264]
["bitfinex","BTCUSD",1717053158615,1.76343952,67984.0,67983.0,0.264]
["bitfinex","BTCUSD",1717053159051,1.75343952,67984.0,67983.0,0.264]
["bitfinex","BTCUSD",1717053162043,1.75343952,67984.0,67983.0,0.227]
["bitfinex","BTCUSD",1717053162729,1.76343952,67984.0,67983.0,0.227]
["bitfinex","BTCUSD",1717053162978,1.78643952,67984.0,67983.0,0.227]
["bitfinex","BTCUSD",1717053163190,1.78643952,67984.0,67983.0,0.264]
["bitfinex","BTCUSD",1717053163638,1.90534764,67984.0,67983.0,0.264]
["bitfinex","BTCUSD",1717053164119,1.8612934,67984.0,67983.0,0.264]
["bitfinex","BTCUSD",1717053164342,1.90533753,67984.0,67983.0,0.301]
["bitfinex","BTCUSD",1717053164568,1.83048365,67984.0,67983.0,0.301]
["bitfinex","BTCUSD",1717053164771,1.9065638,67984.0,67983.0,0.301]
["bitfinex","BTCUSD",1717053164879,1.86251967,67984.0,67983.0,0.111]
["bitfinex","BTCUSD",1717053165336,1.90655294,67984.0,67983.0,0.111]
["bitfinex","BTCUSD",1717053165795,1.9889746,67984.0,67983.0,0.111]
["bitfinex","BTCUSD",1717053166019,1.87877121,67984.0,67983.0,0.111]
["bitfinex","BTCUSD",1717053166235,1.98880196,67984.0,67983.0,0.111]
["bitfinex","BTCUSD",1717053166458,1.87877121,67984.0,67983.0,0.111]
["bitfinex","BTCUSD",1717053166670,1.97877121,67984.0,67983.0,0.037]
["bitfinex","BTCUSD",1717053167336,2.08876241,67984.0,67983.0,0.037]
["bitfinex","BTCUSD",1717053167567,2.08876241,67984.0,67983.0,0.071]
["bitfinex","BTCUSD",1717053168051,2.08876241,67984.0,67983.0,0.037]
["bitfinex","BTCUSD",1717053168294,1.97877121,67984.0,67983.0,0.037]
["bitfinex","BTCUSD",1717053168514,2.12037215,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053168746,2.20412061,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053169463,2.31403715,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053169697,2.29205617,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053169962,2.30828648,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053170217,2.20412061,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053173777,2.31403715,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053174203,2.20412061,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053174406,2.29195049,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053174622,2.28995984,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053174849,2.20212996,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053175270,2.28994234,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053175916,2.30778958,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053176361,2.2199772,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053176588,2.1199772,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053176795,2.1906772,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053177015,1.87837626,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053177221,1.94907626,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053177884,1.96917626,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053178721,1.64432902,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053178894,1.82732902,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053179541,2.02072902,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053179743,1.92072902,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053179945,1.94372902,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053181424,2.04372902,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053182212,2.08763045,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053182419,2.00957934,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053182637,1.94372902,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053182838,2.04372902,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053183064,1.94372902,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053183310,1.98763163,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053183726,1.94372902,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053185285,2.04372902,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053185491,2.22923257,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053185696,2.18532996,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053185868,2.39179234,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053186277,2.27314234,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053187063,2.18532996,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053187467,2.38711822,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053188250,2.49341822,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053188758,2.39341822,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053189195,2.27947362,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053189372,2.19162996,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053189725,2.2575172,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053190279,2.19162996,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053190439,2.2575172,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053190635,2.18143705,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053190894,2.25765637,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053191315,2.19176913,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053191524,2.08065637,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053191724,2.19176913,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053192112,2.25765637,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053192315,2.32460531,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053192517,2.16678429,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053193190,2.11607961,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053193583,2.23312937,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053193808,2.11607961,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053194270,2.02267961,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053194476,2.09008924,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053195298,2.23169018,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053195495,2.53020672,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053195779,2.43020672,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053195988,2.40406086,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053196194,2.30406086,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053196620,2.40406086,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053197060,2.40598141,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053198116,2.50598141,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053200841,2.60598141,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053201057,2.73792781,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053201265,2.65838436,67984.0,67983.0,0.061]
["bitfinex","BTCUSD",1717053201915,2.65838436,67984.0,67983.0,0.037]
["bitfinex","BTCUSD",1717053202122,2.65838436,67984.0,67983.0,0.044]
["bitfinex","BTCUSD",1717053205016,2.65838436,67984.0,67983.0,0.037]
["bitfinex","BTCUSD",1717053205228,2.65838436,67984.0,67983.0,0.041]
["bitfinex","BTCUSD",1717053205438,2.80682406,67984.0,67983.0,0.041]
["bitfinex","BTCUSD",1717053205892,2.80682406,67984.0,67983.0,0.037]
["bitfinex","BTCUSD",1717053206292,2.80682406,67984.0,67983.0,0.041]
["bitfinex","BTCUSD",1717053206742,2.65838436,67984.0,67983.0,0.041]
["bitfinex","BTCUSD",1717053208267,2.77474014,67984.0,67983.0,0.041]
["bitfinex","BTCUSD",1717053208492,2.65838436,67984.0,67983.0,0.041]
["bitfinex","BTCUSD",1717053209584,2.65838436,67984.0,67983.0,0.037]
["bitfinex","BTCUSD",1717053210473,2.55218436,67984.0,67983.0,0.037]
["bitfinex","BTCUSD",1717053214867,2.66800624,67984.0,67983.0,0.037]
["bitfinex","BTCUSD",1717053215308,2.66800624,67984.0,67983.0,0.02294117]
["bitfinex","BTCUSD",1717053215534,2.65623803,67984.0,67983.0,0.02294117]
["bitfinex","BTCUSD",1717053216376,0.18763042,67962.0,67961.0,0.2743]
["bitfinex","BTCUSD",1717053216603,0.28143042,67962.0,67961.0,0.2743]
["bitfinex","BTCUSD",1717053216790,0.44120816,67962.0,67961.0,0.2743]
["bitfinex","BTCUSD",1717053217404,0.44120816,67962.0,67961.0,0.0859]
["bitfinex","BTCUSD",1717053217954,0.44120816,67962.0,67961.0,0.10638396]
["bitfinex","BTCUSD",1717053219275,0.33159898,67962.0,67961.0,0.02048396]
["bitfinex","BTCUSD",1717053219499,0.24345053,67962.0,67961.0,0.02048396]
["bitfinex","BTCUSD",1717053219710,0.36116353,67962.0,67958.0,0.2697]
["bitfinex","BTCUSD",1717053219937,0.25843042,67959.0,67958.0,0.2697]
["bitfinex","BTCUSD",1717053220146,0.34752237,67959.0,67958.0,0.2697]
["bitfinex","BTCUSD",1717053220371,0.44503121,67959.0,67958.0,0.2697]
["bitfinex","BTCUSD",1717053220585,0.44497593,67959.0,67958.0,0.2697]
["bitfinex","BTCUSD",1717053222153,0.44371799,67959.0,67958.0,0.2697]
["bitfinex","BTCUSD",1717053222800,0.3335877,67959.0,67958.0,0.2697]
["bitfinex","BTCUSD",1717053223447,0.44365624,67959.0,67958.0,0.2697]
["bitfinex","BTCUSD",1717053224305,0.43906402,67959.0,67958.0,0.2697]
["bitfinex","BTCUSD",1717053224734,0.44306402,67959.0,67958.0,0.2917]
["bitfinex","BTCUSD",1717053225161,0.43906402,67959.0,67958.0,0.29019261]
["bitfinex","BTCUSD",1717053225372,0.36826402,67959.0,67958.0,0.29019261]
["bitfinex","BTCUSD",1717053225582,0.43906402,67959.0,67958.0,0.29019261]
["bitfinex","BTCUSD",1717053226507,0.47306402,67959.0,67958.0,0.29219261]
["bitfinex","BTCUSD",1717053226719,0.47306402,67959.0,67958.0,0.28959261]
["bitfinex","BTCUSD",1717053227583,0.36299548,67959.0,67958.0,0.28959261]
["bitfinex","BTCUSD",1717053228487,0.36299548,67959.0,67958.0,0.2691]
["bitfinex","BTCUSD",1717053228922,0.36299548,67959.0,67958.0,0.28959261]
["bitfinex","BTCUSD",1717053230042,0.45101613,67959.0,67958.0,0.28959261]
["bitfinex","BTCUSD",1717053230471,0.41901346,67959.0,67958.0,0.28959261]
["bitfinex","BTCUSD",1717053230715,0.41869195,67959.0,67958.0,0.28959261]
["bitfinex","BTCUSD",1717053230929,0.42869195,67959.0,67958.0,0.28959261]
["bitfinex","BTCUSD",1717053231144,0.41869195,67959.0,67958.0,0.28959261]
["bitfinex","BTCUSD",1717053231421,0.42869195,67959.0,67958.0,0.28959261]
["bitfinex","BTCUSD",1717053231855,0.38469195,67959.0,67958.0,0.28759261]
["bitfinex","BTCUSD",1717053232076,0.24787397,67959.0,67958.0,0.28759261]
["bitfinex","BTCUSD",1717053232303,0.24464382,67959.0,67958.0,0.28759261]
["bitfinex","BTCUSD",1717053232514,0.20063042,67959.0,67958.0,0.28759261]
["bitfinex","BTCUSD",1717053232726,0.20063042,67959.0,67958.0,0.2671]
["bitfinex","BTCUSD",1717053232935,0.24805751,67959.0,67958.0,0.2671]
["bitfinex","BTCUSD",1717053233141,0.31407972,67959.0,67958.0,0.28760261]
["bitfinex","BTCUSD",1717053233350,0.25806174,67959.0,67958.0,0.28760261]
["bitfinex","BTCUSD",1717053233806,0.25806174,67959.0,67958.0,0.2671]
["bitfinex","BTCUSD",1717053234031,0.24806174,67959.0,67958.0,0.2671]
["bitfinex","BTCUSD",1717053234476,0.24806174,67959.0,67958.0,0.28760261]
["bitfinex","BTCUSD",1717053235545,0.27806174,67959.0,67958.0,0.29060261]
["bitfinex","BTCUSD",1717053236188,0.24806174,67959.0,67958.0,0.28760261]
["bitfinex","BTCUSD",1717053237083,0.26806174,67959.0,67958.0,0.28960261]
["bitfinex","BTCUSD",1717053237710,0.33407972,67959.0,67958.0,0.28960261]
["bitfinex","BTCUSD",1717053238797,0.25605848,67959.0,67958.0,0.2691]
["bitfinex","BTCUSD",1717053239001,0.33407972,67959.0,67958.0,0.2691]
["bitfinex","BTCUSD",1717053239244,0.33407972,67959.0,67958.0,0.28960261]
["bitfinex","BTCUSD",1717053239451,0.26806174,67959.0,67958.0,0.28960261]
["bitfinex","BTCUSD",1717053239883,0.27806174,67959.0,67958.0,0.2691]
["bitfinex","BTCUSD",1717053240091,0.33490036,67959.0,67958.0,0.2691]
["bitfinex","BTCUSD",1717053240312,0.26883332,67959.0,67958.0,0.28961904]
["bitfinex","BTCUSD",1717053240527,0.27883332,67959.0,67958.0,0.0951]
["bitfinex","BTCUSD",1717053240753,0.36685397,67959.0,67958.0,0.11061904]
["bitfinex","BTCUSD",1717053240959,0.34685397,67959.0,67958.0,0.10861904]
["bitfinex","BTCUSD",1717053241174,0.36886605,67959.0,67958.0,0.10861904]
["bitfinex","BTCUSD",1717053241814,0.38186605,67959.0,67958.0,0.10961904]
["bitfinex","BTCUSD",1717053242019,0.38186605,67959.0,67958.0,0.0891]
["bitfinex","BTCUSD",1717053242860,0.38186605,67959.0,67958.0,0.001]
["bitfinex","BTCUSD",1717053243568,0.27183332,67959.0,67958.0,0.001]
["bitfinex","BTCUSD",1717053243777,0.38198833,67959.0,67958.0,0.0781]
["bitfinex","BTCUSD",1717053243996,0.38198833,67959.0,67958.0,0.001]
["bitfinex","BTCUSD",1717053243997,0.37198833,67959.0,67958.0,0.001]
["bitfinex","BTCUSD",1717053244214,0.37198833,67959.0,67958.0,0.02151904]
["bitfinex","BTCUSD",1717053244664,0.27183332,67959.0,67958.0,0.02151904]
["bitfinex","BTCUSD",1717053246162,0.27183332,67959.0,67958.0,0.001]
["bitfinex","BTCUSD",1717053246991,0.26183332,67959.0,67958.0,0.001]
["bitfinex","BTCUSD",1717053247409,0.37204015,67959.0,67958.0,0.001]
["bitfinex","BTCUSD",1717053247617,0.37204015,67959.0,67958.0,0.0802]
["bitfinex","BTCUSD",1717053247837,0.37204015,67959.0,67958.0,0.10071639]
["bitfinex","BTCUSD",1717053247838,0.16222414,67959.0,67958.0,0.10071639]
["bitfinex","BTCUSD",1717053248054,0.3049655,67959.0,67958.0,0.46791733]
["bitfinex","BTCUSD",1717053248276,0.19063042,67959.0,67958.0,0.39711733]
["bitfinex","BTCUSD",1717053248726,0.19063042,67959.0,67958.0,0.25551639]
["bitfinex","BTCUSD",1717053250070,0.19063042,67959.0,67958.0,0.10071639]
["bitfinex","BTCUSD",1717053250292,0.22363042,67959.0,67958.0,0.09691639]
["bitfinex","BTCUSD",1717053251233,0.21063042,67959.0,67958.0,0.09591639]
["bitfinex","BTCUSD",1717053251444,0.24472553,67959.0,67958.0,0.09591639]
["bitfinex","BTCUSD",1717053251656,0.24472553,67959.0,67958.0,0.09691639]
["bitfinex","BTCUSD",1717053251657,0.2797626,67959.0,67958.0,0.09691639]
["bitfinex","BTCUSD",1717053251878,0.38030334,67959.0,67958.0,0.09691639]
["bitfinex","BTCUSD",1717053252333,0.36730334,67959.0,67958.0,0.09591639]
["bitfinex","BTCUSD",1717053252551,0.36730334,67959.0,67958.0,0.02451639]
["bitfinex","BTCUSD",1717053252750,0.35730334,67959.0,67958.0,0.004]
["bitfinex","BTCUSD",1717053253172,0.36730334,67959.0,67958.0,0.004]
["bitfinex","BTCUSD",1717053254058,0.25708841,67959.0,67958.0,0.004]
["bitfinex","BTCUSD",1717053256345,0.21063042,67959.0,67958.0,0.004]
["bitfinex","BTCUSD",1717053256554,0.25960979,67959.0,67958.0,0.004]
["bitfinex","BTCUSD",1717053257890,0.35960979,67959.0,67958.0,0.004]
["bitfinex","BTCUSD",1717053258113,0.49186771,67959.0,67958.0,0.004]
["bitfinex","BTCUSD",1717053258358,0.38697795,67959.0,67958.0,0.004]
["bitfinex","BTCUSD",1717053258626,0.28697795,67959.0,67958.0,0.006]
["bitfinex","BTCUSD",1717053259274,0.28697795,67959.0,67958.0,0.002]
["bitfinex","BTCUSD",1717053259451,0.38697795,67959.0,67958.0,0.002]
["bitfinex","BTCUSD",1717053259711,0.46217795,67959.0,67958.0,0.002]
["bitfinex","BTCUSD",1717053259938,0.41997795,67959.0,67958.0,0.005]
["bitfinex","BTCUSD",1717053260151,0.49077795,67959.0,67958.0,0.005]
["bitfinex","BTCUSD",1717053260360,0.46340979,67959.0,67958.0,0.02251838]
["bitfinex","BTCUSD",1717053260574,0.43040979,67959.0,67958.0,0.002]
["bitfinex","BTCUSD",1717053260821,0.25660979,67959.0,67958.0,0.26222006]
["bitfinex","BTCUSD",1717053261043,0.25660979,67959.0,67958.0,0.2417]
["bitfinex","BTCUSD",1717053261298,0.25660979,67959.0,67958.0,0.26222006]
["bitfinex","BTCUSD",1717053261517,0.20763042,67959.0,67958.0,0.26222006]
["bitfinex","BTCUSD",1717053261963,0.29591779,67959.0,67958.0,0.2417]
["bitfinex","BTCUSD",1717053262185,0.20763042,67959.0,67958.0,0.2417]
["bitfinex","BTCUSD",1717053262395,0.20763042,67959.0,67958.0,0.26277006]
["bitfinex","BTCUSD",1717053262618,0.25994574,67959.0,67958.0,0.26277006]
["bitfinex","BTCUSD",1717053262831,0.25994574,67959.0,67958.0,0.25977006]
["bitfinex","BTCUSD",1717053262832,0.25294574,67959.0,67958.0,0.25977006]
["bitfinex","BTCUSD",1717053263709,0.26994574,67959.0,67958.0,0.26077006]
["bitfinex","BTCUSD",1717053263930,0.21763042,67959.0,67958.0,0.26077006]
["bitfinex","BTCUSD",1717053264178,0.26830002,67959.0,67958.0,0.26077006]
["bitfinex","BTCUSD",1717053264604,0.26830011,67959.0,67958.0,0.26077006]
["bitfinex","BTCUSD",1717053265101,0.30591704,67959.0,67958.0,0.26077006]
["bitfinex","BTCUSD",1717053265315,0.30591704,67959.0,67958.0,0.2397]
["bitfinex","BTCUSD",1717053265316,0.19463042,67959.0,67958.0,0.2397]
["bitfinex","BTCUSD",1717053265744,0.19463042,67959.0,67958.0,0.26077006]
["bitfinex","BTCUSD",1717053265952,0.24601798,67959.0,67958.0,0.2397]
["bitfinex","BTCUSD",1717053266133,0.24601798,67959.0,67958.0,0.26077006]
["bitfinex","BTCUSD",1717053266347,0.24601798,67959.0,67958.0,0.25877006]
["bitfinex","BTCUSD",1717053266552,0.19463042,67959.0,67958.0,0.25877006]
["bitfinex","BTCUSD",1717053266757,0.24602089,67959.0,67958.0,0.25877006]
["bitfinex","BTCUSD",1717053267597,0.19463042,67959.0,67958.0,0.2377]
["bitfinex","BTCUSD",1717053267748,0.09502124,67959.0,67958.0,0.2377]
["bitfinex","BTCUSD",1717053267964,0.19463042,67959.0,67958.0,0.25877006]
["bitfinex","BTCUSD",1717053268401,0.26083702,67959.0,67958.0,0.25877006]
["bitfinex","BTCUSD",1717053268830,0.26083702,67959.0,67958.0,0.2377]
["bitfinex","BTCUSD",1717053269058,0.26083702,67959.0,67958.0,0.26397006]
["bitfinex","BTCUSD",1717053269400,0.19463042,67959.0,67958.0,0.26397006]
["bitfinex","BTCUSD",1717053269606,0.09502124,67959.0,67958.0,0.2429]
["bitfinex","BTCUSD",1717053269817,0.09502124,67959.0,67958.0,0.26397006]
["bitfinex","BTCUSD",1717053270034,0.017,67959.0,67958.0,0.26397006]
["bitfinex","BTCUSD",1717053270247,0.06110035,67959.0,67958.0,0.26397006]
["bitfinex","BTCUSD",1717053270451,0.13912159,67959.0,67958.0,0.2429]
["bitfinex","BTCUSD",1717053270651,0.13912159,67959.0,67958.0,0.2639642]
["bitfinex","BTCUSD",1717053270961,0.04410035,67959.0,67958.0,0.2629642]
["bitfinex","BTCUSD",1717053271182,0.12212159,67959.0,67958.0,0.2629642]
["bitfinex","BTCUSD",1717053271786,0.17763042,67959.0,67958.0,0.2629642]
["bitfinex","BTCUSD",1717053272350,0.07802124,67959.0,67958.0,0.2629642]
["bitfinex","BTCUSD",1717053272607,0.04409378,67959.0,67958.0,0.40456514]
["bitfinex","BTCUSD",1717053272818,0.09960918,67959.0,67958.0,0.40456514]
["bitfinex","BTCUSD",1717053273426,0.09960918,67959.0,67958.0,0.40556514]
["bitfinex","BTCUSD",1717053273427,0.11660918,67959.0,67958.0,0.40556514]
["bitfinex","BTCUSD",1717053273651,0.017,67959.0,67958.0,0.40556514]
["bitfinex","BTCUSD",1717053274719,0.017,67959.0,67958.0,0.55577151]
["bitfinex","BTCUSD",1717053274931,0.017,67959.0,67958.0,0.56574503]
["bitfinex","BTCUSD",1717053275180,0.07802124,67966.0,67965.0,0.19]
["bitfinex","BTCUSD",1717053275181,0.17763042,67966.0,67965.0,0.19]
["bitfinex","BTCUSD",1717053275386,0.09960918,67969.0,67965.0,0.56560094]
["bitfinex","BTCUSD",1717053275592,0.12663561,67968.0,67966.0,0.29230094]
["bitfinex","BTCUSD",1717053275799,0.09960918,67968.0,67967.0,0.1507]
["bitfinex","BTCUSD",1717053276000,0.20465457,67968.0,67967.0,0.25028259]
["bitfinex","BTCUSD",1717053276236,0.20465457,67968.0,67967.0,0.02108259]
["bitfinex","BTCUSD",1717053277281,0.17763042,67968.0,67967.0,0.04008259]
["bitfinex","BTCUSD",1717053277711,0.20487115,67968.0,67967.0,0.04008259]
["bitfinex","BTCUSD",1717053278759,0.27567115,67968.0,67967.0,0.04008259]
["bitfinex","BTCUSD",1717053278964,0.27567115,67968.0,67967.0,0.019]
["bitfinex","BTCUSD",1717053280071,0.27567115,67968.0,67967.0,0.2602]
["bitfinex","BTCUSD",1717053280072,0.20487115,67968.0,67967.0,0.2602]
["bitfinex","BTCUSD",1717053280352,0.20487115,67968.0,67967.0,0.28127804]
["bitfinex","BTCUSD",1717053281450,0.17763042,67968.0,67967.0,0.28127804]
["bitfinex","BTCUSD",1717053283706,0.07802124,67968.0,67967.0,0.28127804]
["bitfinex","BTCUSD",1717053283921,0.17763042,67968.0,67967.0,0.28127804]
["bitfinex","BTCUSD",1717053284398,0.07802124,67968.0,67967.0,0.28127804]
["bitfinex","BTCUSD",1717053285977,0.17763042,67968.0,67967.0,0.28127804]
["bitfinex","BTCUSD",1717053290412,0.20538749,67968.0,67967.0,0.28127804]
["bitfinex","BTCUSD",1717053290619,0.27618749,67968.0,67967.0,0.04007804]
["bitfinex","BTCUSD",1717053290828,0.54388749,67968.0,67967.0,0.04007804]
["bitfinex","BTCUSD",1717053291041,0.47308749,67968.0,67967.0,0.019]
["bitfinex","BTCUSD",1717053291262,0.55389547,67968.0,67967.0,0.019]
["bitfinex","BTCUSD",1717053291472,0.69759315,67968.0,67967.0,0.019]
["bitfinex","BTCUSD",1717053291697,0.69680848,67968.0,67967.0,0.019]
["bitfinex","BTCUSD",1717053291919,0.61730848,67968.0,67967.0,0.019]
["bitfinex","BTCUSD",1717053292133,0.69610848,67968.0,67967.0,0.019]
["bitfinex","BTCUSD",1717053292358,0.17763042,67959.0,67958.0,0.033]
["bitfinex","BTCUSD",1717053292563,0.29840027,67959.0,67958.0,0.033]
["bitfinex","BTCUSD",1717053292776,0.22760027,67959.0,67958.0,0.033]
["bitfinex","BTCUSD",1717053297906,0.22760027,67959.0,67958.0,0.06]
["bitfinex","BTCUSD",1717053300413,0.30430027,67959.0,67958.0,0.06]
["bitfinex","BTCUSD",1717053301888,0.22760027,67959.0,67958.0,0.06]
["bitfinex","BTCUSD",1717053302839,0.22760027,67959.0,67958.0,0.07762568]
["bitfinex","BTCUSD",1717053303039,0.29840027,67959.0,67958.0,0.07762568]
["bitfinex","BTCUSD",1717053303446,0.29840027,67959.0,67958.0,0.06]
["bitfinex","BTCUSD",1717053305684,1.61831872,67959.0,67958.0,0.06]
["bitfinex","BTCUSD",1717053305899,1.62831872,67959.0,67958.0,0.06]
["bitfinex","BTCUSD",1717053306810,1.76881972,67959.0,67958.0,0.06]
["bitfinex","BTCUSD",1717053308257,1.71631834,67959.0,67958.0,0.06]
["bitfinex","BTCUSD",1717053308890,2.00097489,67959.0,67958.0,0.06]
["bitfinex","BTCUSD",1717053309088,1.91297527,67959.0,67958.0,0.06]
["bitfinex","BTCUSD",1717053310535,1.91297527,67959.0,67958.0,0.033]
["bitfinex","BTCUSD",1717053310734,1.90297527,67959.0,67958.0,0.033]
["bitfinex","BTCUSD",1717053310959,1.94226143,67959.0,67958.0,0.039]
["bitfinex","BTCUSD",1717053311139,1.75349158,67959.0,67958.0,0.039]
["bitfinex","BTCUSD",1717053311348,1.57623142,67959.0,67958.0,0.039]
["bitfinex","BTCUSD",1717053311687,1.66429503,67959.0,67958.0,0.2726]
["bitfinex","BTCUSD",1717053311912,1.56820633,67959.0,67958.0,0.2726]
["bitfinex","BTCUSD",1717053312113,1.56820633,67959.0,67958.0,0.039]
["bitfinex","BTCUSD",1717053313185,1.52417487,67959.0,67958.0,0.039]
["bitfinex","BTCUSD",1717053313391,1.56820369,67959.0,67958.0,0.039]
["bitfinex","BTCUSD",1717053314773,1.56820369,67959.0,67958.0,0.033]
["bitfinex","BTCUSD",1717053314971,1.56820274,67959.0,67958.0,0.033]
["bitfinex","BTCUSD",1717053315635,1.56820274,67959.0,67958.0,0.039]
["bitfinex","BTCUSD",1717053316898,1.56820274,67959.0,67958.0,0.033]
["bitfinex","BTCUSD",1717053317719,1.58041166,67959.0,67958.0,0.033]
["bitfinex","BTCUSD",1717053318365,1.62443475,67959.0,67958.0,0.033]
["bitfinex","BTCUSD",1717053319260,1.62443754,67959.0,67958.0,0.056]
["bitfinex","BTCUSD",1717053320171,1.62443754,67959.0,67958.0,0.072]
["bitfinex","BTCUSD",1717053321269,1.56856997,67959.0,67958.0,0.072]
["bitfinex","BTCUSD",1717053321492,1.58062308,67959.0,67958.0,0.072]
["bitfinex","BTCUSD",1717053321703,1.62465109,67959.0,67958.0,0.072]
["bitfinex","BTCUSD",1717053322765,1.4810139,67959.0,67958.0,0.3131]
["bitfinex","BTCUSD",1717053322977,1.42493491,67959.0,67958.0,0.2741]
["bitfinex","BTCUSD",1717053323179,1.42493491,67959.0,67958.0,0.29249031]
["bitfinex","BTCUSD",1717053323382,1.42493491,67959.0,67958.0,0.2901]
["bitfinex","BTCUSD",1717053323591,1.42493491,67959.0,67958.0,0.30849031]
["bitfinex","BTCUSD",1717053323792,1.42493491,67959.0,67958.0,0.29249031]
["bitfinex","BTCUSD",1717053324512,1.52454409,67959.0,67958.0,0.30849031]
["bitfinex","BTCUSD",1717053324915,1.52454409,67959.0,67958.0,0.29249031]
["bitfinex","BTCUSD",1717053326185,1.52454409,67959.0,67958.0,0.25949031]
["bitfinex","BTCUSD",1717053328262,1.52454409,67959.0,67958.0,0.28649031]
["bitfinex","BTCUSD",1717053328886,1.52449524,67959.0,67958.0,0.28649031]
["bitfinex","BTCUSD",1717053330319,1.52441297,67959.0,67958.0,0.28649031]
["bitfinex","BTCUSD",1717053330524,1.52441297,67959.0,67958.0,0.04539031]
["bitfinex","BTCUSD",1717053330924,1.52441297,67959.0,67958.0,0.027]
["bitfinex","BTCUSD",1717053331108,1.56845483,67959.0,67958.0,0.027]
["bitfinex","BTCUSD",1717053331306,1.56845483,67959.0,67958.0,0.04538739]
["bitfinex","BTCUSD",1717053331573,1.56845483,67959.0,67958.0,0.027]
["bitfinex","BTCUSD",1717053332176,1.46884565,67959.0,67958.0,0.027]
["bitfinex","BTCUSD",1717053332329,1.52441297,67959.0,67958.0,0.027]
["bitfinex","BTCUSD",1717053333329,1.46887706,67959.0,67958.0,0.027]
["bitfinex","BTCUSD",1717053333506,1.42480379,67959.0,67958.0,0.027]
["bitfinex","BTCUSD",1717053333715,1.52441297,67959.0,67958.0,0.29098739]
["bitfinex","BTCUSD",1717053334138,1.52441297,67959.0,67958.0,0.04538739]
["bitfinex","BTCUSD",1717053334331,1.52441297,67959.0,67958.0,0.027]
["bitfinex","BTCUSD",1717053334753,1.52441297,67959.0,67958.0,0.1924]
["bitfinex","BTCUSD",1717053334958,1.52441297,67959.0,67958.0,0.21078739]
["bitfinex","BTCUSD",1717053335385,1.34678255,67959.0,67958.0,0.55526074]
["bitfinex","BTCUSD",1717053335600,1.31991845,67959.0,67958.0,0.51346185]
["bitfinex","BTCUSD",1717053336426,1.31991845,67959.0,67958.0,0.66623555]
["bitfinex","BTCUSD",1717053336631,1.31991845,67959.0,67958.0,0.51346185]
["bitfinex","BTCUSD",1717053337053,1.31991845,67959.0,67958.0,0.75486398]
["bitfinex","BTCUSD",1717053337275,1.31991845,67959.0,67958.0,0.87645192]
["bitfinex","BTCUSD",1717053337719,1.31991845,67959.0,67958.0,0.95283012]
["bitfinex","BTCUSD",1717053338121,1.31991845,67959.0,67958.0,0.87645192]
["bitfinex","BTCUSD",1717053338548,1.31991845,67959.0,67958.0,0.80565192]
["bitfinex","BTCUSD",1717053338776,1.31991845,67959.0,67958.0,0.87645192]
["bitfinex","BTCUSD",1717053339190,1.31991845,67959.0,67958.0,0.89473694]
["bitfinex","BTCUSD",1717053340676,1.31991845,67959.0,67958.0,0.98143878]
["bitfinex","BTCUSD",1717053341750,1.31991845,67959.0,67958.0,0.98104796]
["bitfinex","BTCUSD",1717053342399,1.31991845,67959.0,67958.0,0.98143878]
["bitfinex","BTCUSD",1717053342826,1.31991845,67959.0,67958.0,1.13633878]
["bitfinex","BTCUSD",1717053343267,1.32091845,67959.0,67958.0,1.14533878]
["bitfinex","BTCUSD",1717053343492,1.32091845,67959.0,67958.0,1.22171163]
["bitfinex","BTCUSD",1717053344376,1.32091845,67959.0,67958.0,1.14533878]
["bitfinex","BTCUSD",1717053344785,1.31991845,67959.0,67958.0,1.13633878]
["bitfinex","BTCUSD",1717053349705,1.31991845,67959.0,67958.0,1.21271229]
["bitfinex","BTCUSD",1717053349924,1.31991845,67959.0,67958.0,1.13633878]
["bitfinex","BTCUSD",1717053350168,1.31991845,67959.0,67958.0,1.13631599]
["bitfinex","BTCUSD",1717053350817,1.32291845,67959.0,67958.0,1.17331599]
["bitfinex","BTCUSD",1717053351460,1.31991845,67959.0,67958.0,1.13631599]
["bitfinex","BTCUSD",1717053351642,1.31991845,67959.0,67958.0,1.13631642]
["bitfinex","BTCUSD",1717053351901,1.32291845,67959.0,67958.0,1.17331642]
["bitfinex","BTCUSD",1717053354368,1.32291845,67959.0,67958.0,1.14631642]
["bitfinex","BTCUSD",1717053354784,1.32291845,67959.0,67958.0,1.2226902]
["bitfinex","BTCUSD",1717053355192,1.27429972,67959.0,67958.0,1.2226902]
["bitfinex","BTCUSD",1717053355660,1.24783493,67959.0,67958.0,1.2226902]
["bitfinex","BTCUSD",1717053356586,1.24783493,67959.0,67958.0,1.22268411]
["bitfinex","BTCUSD",1717053357210,1.24670906,67959.0,67958.0,1.22268411]
["bitfinex","BTCUSD",1717053357423,1.23237171,67959.0,67958.0,1.22268411]
["bitfinex","BTCUSD",1717053358115,1.1303303,67959.0,67958.0,1.57584211]
["bitfinex","BTCUSD",1717053358333,1.0936803,67959.0,67958.0,1.57584211]
["bitfinex","BTCUSD",1717053358766,1.0936803,67959.0,67958.0,1.77428111]
["bitfinex","BTCUSD",1717053358767,1.06517091,67959.0,67958.0,1.77428111]
["bitfinex","BTCUSD",1717053359430,1.03917091,67959.0,67958.0,1.81128111]
["bitfinex","BTCUSD",1717053359866,1.03917091,67959.0,67958.0,1.79728111]
["bitfinex","BTCUSD",1717053359867,1.03617091,67959.0,67958.0,1.79728111]
["bitfinex","BTCUSD",1717053360279,1.03717091,67959.0,67958.0,1.83428111]
["bitfinex","BTCUSD",1717053360770,1.03717091,67959.0,67958.0,1.57584211]
["bitfinex","BTCUSD",1717053360771,1.01957091,67959.0,67958.0,1.57584211]
["bitfinex","BTCUSD",1717053361019,1.01957091,67959.0,67958.0,1.42094211]
["bitfinex","BTCUSD",1717053362227,1.01957091,67959.0,67958.0,1.42094126]
["bitfinex","BTCUSD",1717053362474,1.01857091,67959.0,67958.0,1.38394126]
["bitfinex","BTCUSD",1717053362701,1.01857091,67959.0,67958.0,1.42094126]
["bitfinex","BTCUSD",1717053362934,1.01857091,67959.0,67958.0,1.45794126]
["bitfinex","BTCUSD",1717053363410,1.01857091,67959.0,67958.0,1.45793976]
["bitfinex","BTCUSD",1717053363882,1.01857091,67959.0,67958.0,1.49493976]
["bitfinex","BTCUSD",1717053364366,1.01857091,67959.0,67958.0,1.45793976]
["bitfinex","BTCUSD",1717053364587,1.01857091,67959.0,67958.0,1.53883976]
["bitfinex","BTCUSD",1717053364817,1.0163651,67959.0,67958.0,1.6979074]
["bitfinex","BTCUSD",1717053365044,0.97169614,67959.0,67958.0,1.51310631]
["bitfinex","BTCUSD",1717053365317,0.97169614,67959.0,67958.0,1.56183815]
["bitfinex","BTCUSD",1717053366627,0.97169614,67959.0,67958.0,1.59883815]
["bitfinex","BTCUSD",1717053366863,0.97030614,67959.0,67958.0,1.59883815]
["bitfinex","BTCUSD",1717053367075,0.97030614,67959.0,67958.0,1.56183815]
["bitfinex","BTCUSD",1717053367295,0.97030614,67959.0,67958.0,1.59883815]
["bitfinex","BTCUSD",1717053367942,0.97130614,67959.0,67958.0,1.54164733]
["bitfinex","BTCUSD",1717053368182,0.97130614,67959.0,67958.0,1.61283815]
["bitfinex","BTCUSD",1717053368400,0.97130614,67959.0,67958.0,1.61243986]
["bitfinex","BTCUSD",1717053369515,0.97030614,67959.0,67958.0,1.5754449]
["bitfinex","BTCUSD",1717053370191,0.97130614,67959.0,67958.0,1.61283572]
["bitfinex","BTCUSD",1717053370418,0.97130614,67959.0,67958.0,1.6836387]
["bitfinex","BTCUSD",1717053370829,0.97130614,67959.0,67958.0,1.77570755]
["bitfinex","BTCUSD",1717053371089,0.96040862,67959.0,67958.0,1.99714655]
["bitfinex","BTCUSD",1717053371293,0.96040862,67959.0,67958.0,2.04107879]
["bitfinex","BTCUSD",1717053371732,0.63966506,67959.0,67958.0,2.03414655]
["bitfinex","BTCUSD",1717053371912,0.42609805,67959.0,67958.0,2.03414655]
["bitfinex","BTCUSD",1717053372147,0.41559535,67959.0,67958.0,2.03414655]
["bitfinex","BTCUSD",1717053372774,0.27955779,67959.0,67958.0,2.03414655]
["bitfinex","BTCUSD",1717053373216,0.1551,67983.0,67982.0,0.31765152]
["bitfinex","BTCUSD",1717053373465,0.1551,67983.0,67982.0,0.53005246]
["bitfinex","BTCUSD",1717053373715,0.1551,67983.0,67982.0,0.54833601]
["bitfinex","BTCUSD",1717053377431,0.1551,67983.0,67982.0,0.47753601]
["bitfinex","BTCUSD",1717053377654,0.1551,67983.0,67982.0,0.54833601]
["bitfinex","BTCUSD",1717053377870,0.1551,67983.0,67982.0,0.58905804]
["bitfinex","BTCUSD",1717053378555,0.1551,67983.0,67982.0,0.51825804]
["bitfinex","BTCUSD",1717053378760,0.25470918,67983.0,67982.0,0.46756249]
["bitfinex","BTCUSD",1717053378969,0.41453042,67983.0,67982.0,0.46756249]
["bitfinex","BTCUSD",1717053379389,0.41453042,67983.0,67982.0,0.44927894]
["bitfinex","BTCUSD",1717053379816,0.41453042,67983.0,67982.0,0.46754757]
["bitfinex","BTCUSD",1717053380874,0.31492124,67983.0,67982.0,0.46754757]
["bitfinex","BTCUSD",1717053381091,0.31492124,67983.0,67982.0,0.49854757]
["bitfinex","BTCUSD",1717053381300,0.41453042,67983.0,67982.0,0.49854757]
["bitfinex","BTCUSD",1717053381472,0.31492124,67983.0,67982.0,0.49854757]
["bitfinex","BTCUSD",1717053381716,0.41453042,67983.0,67982.0,0.49854757]
["bitfinex","BTCUSD",1717053382355,0.41453042,67983.0,67982.0,0.53554757]
["bitfinex","BTCUSD",1717053383382,0.41453042,67983.0,67982.0,0.27626863]
["bitfinex","BTCUSD",1717053385147,0.60730271,67983.0,67982.0,0.08626863]
["bitfinex","BTCUSD",1717053385350,0.48241076,67983.0,67982.0,0.08626863]
["bitfinex","BTCUSD",1717053385553,0.55321076,67983.0,67982.0,0.068]
["bitfinex","BTCUSD",1717053385766,0.61935504,67983.0,67982.0,0.068]
["bitfinex","BTCUSD",1717053387765,0.55321076,67983.0,67982.0,0.068]
["bitfinex","BTCUSD",1717053387992,0.61936248,67983.0,67982.0,0.068]
["bitfinex","BTCUSD",1717053389726,0.54856248,67983.0,67982.0,0.068]
["bitfinex","BTCUSD",1717053391723,0.4489533,67983.0,67982.0,0.068]
["bitfinex","BTCUSD",1717053391939,0.54856248,67983.0,67982.0,0.068]
["bitfinex","BTCUSD",1717053392113,0.54856248,67983.0,67982.0,0.0818803]
["bitfinex","BTCUSD",1717053392269,0.41453042,67983.0,67982.0,0.068]
["bitfinex","BTCUSD",1717053392491,0.41453042,67983.0,67982.0,0.08626863]
["bitfinex","BTCUSD",1717053392920,0.45863217,67983.0,67982.0,0.08626863]
["bitfinex","BTCUSD",1717053393130,0.45863217,67983.0,67982.0,0.07662686]
["bitfinex","BTCUSD",1717053393325,0.45863217,67983.0,67982.0,0.068]
["bitfinex","BTCUSD",1717053393531,0.45863217,67983.0,67982.0,0.08628231]
["bitfinex","BTCUSD",1717053393753,0.48858639,67983.0,67982.0,0.08628231]
["bitfinex","BTCUSD",1717053393925,0.48858639,67983.0,67982.0,0.068]
["bitfinex","BTCUSD",1717053394301,0.41453042,67983.0,67982.0,0.08628231]
["bitfinex","BTCUSD",1717053395051,0.41453042,67983.0,67969.0,0.00997352]
["bitfinex","BTCUSD",1717053395052,0.17763042,67960.0,67959.0,0.248929]
["bitfinex","BTCUSD",1717053395232,0.42003042,67960.0,67959.0,0.19]
["bitfinex","BTCUSD",1717053396088,0.53597621,67960.0,67959.0,0.19]
["bitfinex","BTCUSD",1717053396508,0.53697621,67960.0,67959.0,0.227]
["bitfinex","BTCUSD",1717053397144,0.53597621,67960.0,67959.0,0.19]
["bitfinex","BTCUSD",1717053397374,0.53597621,67960.0,67959.0,0.19930323]
["bitfinex","BTCUSD",1717053398192,0.61868067,67960.0,67959.0,0.19930323]
["bitfinex","BTCUSD",1717053398398,0.60868067,67960.0,67959.0,0.19930323]
["bitfinex","BTCUSD",1717053398647,0.60868067,67960.0,67959.0,0.19]
["bitfinex","BTCUSD",1717053399006,0.60868067,67960.0,67959.0,0.19930323]
["bitfinex","BTCUSD",1717053399515,0.61168067,67960.0,67959.0,0.23530323]
["bitfinex","BTCUSD",1717053399723,0.62168067,67960.0,67959.0,0.23530323]
["bitfinex","BTCUSD",1717053399945,0.62168067,67960.0,67959.0,0.226]
["bitfinex","BTCUSD",1717053400359,0.62168067,67960.0,67959.0,0.23530323]
["bitfinex","BTCUSD",1717053400575,0.61168067,67960.0,67959.0,0.23530323]
["bitfinex","BTCUSD",1717053400979,0.61168067,67960.0,67959.0,0.226]
["bitfinex","BTCUSD",1717053401391,0.61168067,67960.0,67959.0,0.23530323]
["bitfinex","BTCUSD",1717053403110,0.53897621,67960.0,67959.0,0.23530323]
["bitfinex","BTCUSD",1717053403324,0.42303042,67960.0,67959.0,0.23530323]
["bitfinex","BTCUSD",1717053403549,0.42303042,67960.0,67959.0,0.226]
["bitfinex","BTCUSD",1717053403969,0.42303042,67960.0,67959.0,0.23532157]
["bitfinex","BTCUSD",1717053408038,0.53628608,67960.0,67959.0,0.23532157]
["bitfinex","BTCUSD",1717053408258,0.53628608,67960.0,67959.0,0.226]
["bitfinex","BTCUSD",1717053408476,0.53655354,67960.0,67959.0,0.226]
["bitfinex","BTCUSD",1717053408717,0.53655354,67960.0,67959.0,0.23532157]
["bitfinex","BTCUSD",1717053410286,0.54655354,67960.0,67959.0,0.23532157]
["bitfinex","BTCUSD",1717053410733,0.54532317,67960.0,67959.0,0.23532157]
["bitfinex","BTCUSD",1717053410954,0.53532317,67960.0,67959.0,0.23532157]
["bitfinex","BTCUSD",1717053411179,0.53932317,67960.0,67959.0,0.24132157]
["bitfinex","BTCUSD",1717053412955,0.54932317,67960.0,67959.0,0.24132157]
["bitfinex","BTCUSD",1717053413843,0.54807633,67960.0,67959.0,0.24132157]
["bitfinex","BTCUSD",1717053414991,0.53807633,67960.0,67959.0,0.24132157]
["bitfinex","BTCUSD",1717053418144,0.46087633,67960.0,67959.0,0.24132157]
["bitfinex","BTCUSD",1717053418370,0.53167633,67960.0,67959.0,0.24132157]
["bitfinex","BTCUSD",1717053419724,0.54167633,67960.0,67959.0,0.24132157]
["bitfinex","BTCUSD",1717053420375,0.47087633,67960.0,67959.0,0.24132157]
["bitfinex","BTCUSD",1717053420595,0.54167633,67960.0,67959.0,0.24132157]
["bitfinex","BTCUSD",1717053421934,0.53167633,67960.0,67959.0,0.24132157]
["bitfinex","BTCUSD",1717053423633,0.42063042,67960.0,67959.0,0.232]
["bitfinex","BTCUSD",1717053423843,0.42063042,67960.0,67959.0,0.042]
["bitfinex","BTCUSD",1717053423844,0.69798211,67960.0,67959.0,0.042]
["bitfinex","BTCUSD",1717053424060,0.77728211,67960.0,67959.0,0.05133936]
["bitfinex","BTCUSD",1717053424266,0.92123635,67960.0,67959.0,0.042]
["bitfinex","BTCUSD",1717053424905,0.85882241,67960.0,67959.0,0.042]
["bitfinex","BTCUSD",1717053425596,0.77802241,67960.0,67959.0,0.042]
["bitfinex","BTCUSD",1717053425803,0.84882241,67960.0,67959.0,0.05134128]
["bitfinex","BTCUSD",1717053426002,0.84882241,67960.0,67959.0,0.042]
["bitfinex","BTCUSD",1717053426208,0.85882241,67960.0,67959.0,0.042]
["bitfinex","BTCUSD",1717053426410,0.86108433,67960.0,67959.0,0.042]
["bitfinex","BTCUSD",1717053427261,0.95946289,67960.0,67959.0,0.042]
["bitfinex","BTCUSD",1717053427466,1.08246289,67960.0,67959.0,0.042]
["bitfinex","BTCUSD",1717053427678,0.17763042,67944.0,67935.0,0.19]
["bitfinex","BTCUSD",1717053427891,0.24843042,67936.0,67935.0,0.19]
["bitfinex","BTCUSD",1717053428156,0.35470731,67936.0,67935.0,0.19]
["bitfinex","BTCUSD",1717053428323,0.35470731,67936.0,67930.0,0.19]
["bitfinex","BTCUSD",1717053428324,0.18763042,67931.0,67930.0,0.19]
["bitfinex","BTCUSD",1717053428526,0.47110731,67931.0,67930.0,0.19]
["bitfinex","BTCUSD",1717053428746,0.57110731,67931.0,67930.0,0.19]
["bitfinex","BTCUSD",1717053429296,0.17763042,67917.0,67916.0,0.19]
["bitfinex","BTCUSD",1717053429737,0.17763042,67917.0,67914.0,0.00946]
["bitfinex","BTCUSD",1717053429738,0.17763042,67916.0,67914.0,0.00946]
["bitfinex","BTCUSD",1717053429941,0.38749049,67916.0,67914.0,0.00946]
["bitfinex","BTCUSD",1717053430148,0.46819049,67916.0,67914.0,0.00946]
["bitfinex","BTCUSD",1717053433242,0.46919049,67916.0,67915.0,0.02546]
["bitfinex","BTCUSD",1717053433450,0.54728494,67916.0,67915.0,0.02546]
["bitfinex","BTCUSD",1717053433672,0.44742487,67916.0,67915.0,0.02546]
["bitfinex","BTCUSD",1717053433896,0.55031951,67916.0,67915.0,0.02546]
["bitfinex","BTCUSD",1717053434106,0.71751951,67916.0,67915.0,0.02546]
["bitfinex","BTCUSD",1717053434321,0.61462487,67916.0,67915.0,0.02546]
["bitfinex","BTCUSD",1717053434566,0.62462487,67916.0,67915.0,0.02546]
["bitfinex","BTCUSD",1717053434773,0.71677233,67916.0,67915.0,0.02546]
["bitfinex","BTCUSD",1717053434974,0.53957233,67916.0,67915.0,0.02546]
["bitfinex","BTCUSD",1717053435179,0.71677233,67916.0,67915.0,0.02546]
["bitfinex","BTCUSD",1717053435393,0.44742487,67916.0,67915.0,0.02546]
["bitfinex","BTCUSD",1717053435604,0.62462487,67916.0,67915.0,0.02546]
["bitfinex","BTCUSD",1717053438204,0.27863042,67916.0,67915.0,0.02546]
["bitfinex","BTCUSD",1717053438874,0.07902124,67916.0,67915.0,0.03551282]
["bitfinex","BTCUSD",1717053439099,0.17863042,67916.0,67915.0,0.03551282]
["bitfinex","BTCUSD",1717053439729,0.17863042,67916.0,67915.0,0.02546]
["bitfinex","BTCUSD",1717053439938,0.001,67916.0,67915.0,0.16706094]
["bitfinex","BTCUSD",1717053440154,0.001,67916.0,67915.0,0.18331485]
["bitfinex","BTCUSD",1717053440371,0.001,67916.0,67915.0,0.43768071]
["bitfinex","BTCUSD",1717053440587,0.001,67916.0,67915.0,0.42181762]
["bitfinex","BTCUSD",1717053442077,0.001,67916.0,67915.0,0.43179114]
["bitfinex","BTCUSD",1717053444028,0.001,67916.0,67915.0,0.52042196]
["bitfinex","BTCUSD",1717053444242,0.001,67916.0,67915.0,0.43218196]
["bitfinex","BTCUSD",1717053444450,0.4706067,67930.0,67929.0,0.31774352]
["bitfinex","BTCUSD",1717053444665,0.4706067,67930.0,67929.0,0.69274446]
["bitfinex","BTCUSD",1717053444951,0.4706067,67930.0,67929.0,0.70272574]
["bitfinex","BTCUSD",1717053445426,0.4706067,67930.0,67929.0,0.77299831]
["bitfinex","BTCUSD",1717053445631,0.1664,67950.0,67929.0,0.77299831]
["bitfinex","BTCUSD",1717053445632,0.07802124,67941.0,67940.0,0.19]
["bitfinex","BTCUSD",1717053445852,0.07802124,67941.0,67940.0,0.33160094]
["bitfinex","BTCUSD",1717053446080,0.07802124,67941.0,67940.0,0.34152327]
["bitfinex","BTCUSD",1717053446522,0.07802124,67944.0,67940.0,0.34152327]
["bitfinex","BTCUSD",1717053446727,0.07802124,67944.0,67941.0,0.15157446]
["bitfinex","BTCUSD",1717053446965,0.07802124,67943.0,67941.0,0.14160094]
["bitfinex","BTCUSD",1717053447179,0.07802124,67943.0,67942.0,0.00991368]
["bitfinex","BTCUSD",1717053447418,0.07802124,67943.0,67942.0,0.15151462]
["bitfinex","BTCUSD",1717053447837,0.07802124,67943.0,67942.0,0.00991368]
["bitfinex","BTCUSD",1717053448274,0.07802124,67943.0,67940.0,0.19]
["bitfinex","BTCUSD",1717053448446,0.07802124,67941.0,67940.0,0.19]
["bitfinex","BTCUSD",1717053449606,0.07802124,67942.0,67940.0,0.19]
["bitfinex","BTCUSD",1717053449816,0.07802124,67943.0,67941.0,0.22240094]
["bitfinex","BTCUSD",1717053452716,0.07802124,67943.0,67942.0,0.00997352]
["bitfinex","BTCUSD",1717053452978,0.07802124,67944.0,67942.0,0.15157446]
["bitfinex","BTCUSD",1717053453195,0.07802124,67946.0,67943.0,0.14160094]
["bitfinex","BTCUSD",1717053453426,0.19960918,67952.0,67943.0,0.14160094]
["bitfinex","BTCUSD",1717053453427,0.07802124,67945.0,67943.0,0.14160094]
["bitfinex","BTCUSD",1717053454090,0.07802124,67946.0,67943.0,0.14160094]
["bitfinex","BTCUSD",1717053454529,0.19960918,67952.0,67943.0,0.14160094]
["bitfinex","BTCUSD",1717053454530,0.07802124,67949.0,67948.0,0.19]
["bitfinex","BTCUSD",1717053456003,0.17763042,67949.0,67948.0,0.19]
["bitfinex","BTCUSD",1717053456908,0.07802124,67936.0,67933.0,0.0783]
["bitfinex","BTCUSD",1717053457116,0.18206304,67949.0,67933.0,0.0783]
["bitfinex","BTCUSD",1717053457117,0.17763042,67934.0,67933.0,0.19]
["bitfinex","BTCUSD",1717053457341,0.34193042,67934.0,67933.0,0.19]
["bitfinex","BTCUSD",1717053458572,0.07802124,67927.0,67926.0,0.19]
["bitfinex","BTCUSD",1717053458809,0.17763042,67927.0,67926.0,0.19]
["bitfinex","BTCUSD",1717053459466,0.17763042,67924.0,67923.0,0.19]
["bitfinex","BTCUSD",1717053459674,0.17763042,67917.0,67916.0,0.33160094]
["bitfinex","BTCUSD",1717053460386,0.07802124,67917.0,67916.0,0.33160094]
["bitfinex","BTCUSD",1717053461469,0.17763042,67917.0,67916.0,0.33160094]
["bitfinex","BTCUSD",1717053461689,0.07802124,67917.0,67916.0,0.33160094]
["bitfinex","BTCUSD",1717053461912,0.17763042,67917.0,67916.0,0.33160094]
["bitfinex","BTCUSD",1717053462139,0.17643042,67917.0,67916.0,0.19]
["bitfinex","BTCUSD",1717053462357,0.17643042,67916.0,67915.0,0.02546]
["bitfinex","BTCUSD",1717053463031,0.07682124,67916.0,67915.0,0.02546]
["bitfinex","BTCUSD",1717053463269,0.17643042,67916.0,67915.0,0.02546]
["bitfinex","BTCUSD",1717053463479,0.07682124,67916.0,67915.0,0.02546]
["bitfinex","BTCUSD",1717053463705,0.17643042,67916.0,67915.0,0.02546]
["bitfinex","BTCUSD",1717053463966,0.33933042,67916.0,67915.0,0.02546]
["bitfinex","BTCUSD",1717053464421,0.17643042,67916.0,67915.0,0.02546]
["bitfinex","BTCUSD",1717053464630,0.07682124,67916.0,67915.0,0.02546]
["bitfinex","BTCUSD",1717053466321,0.17643042,67916.0,67915.0,0.02546]
["bitfinex","BTCUSD",1717053468810,0.07682124,67916.0,67915.0,0.02546]
["bitfinex","BTCUSD",1717053469037,0.17643042,67916.0,67915.0,0.02546]
["bitfinex","BTCUSD",1717053470510,0.07682124,67919.0,67916.0,0.19]
["bitfinex","BTCUSD",1717053470729,0.07682124,67917.0,67916.0,0.19]
["bitfinex","BTCUSD",1717053470936,0.07682124,67919.0,67916.0,0.19]
["bitfinex","BTCUSD",1717053471166,0.07682124,67922.0,67916.0,0.19]
["bitfinex","BTCUSD",1717053471376,0.4706067,67928.0,67916.0,0.19]
["bitfinex","BTCUSD",1717053471377,0.17643042,67924.0,67923.0,0.19]
["bitfinex","BTCUSD",1717053471826,0.28337218,67924.0,67923.0,0.19]
["bitfinex","BTCUSD",1717053473344,0.17643042,67924.0,67923.0,0.19]
["bitfinex","BTCUSD",1717053474006,0.07682124,67924.0,67923.0,0.19]
["bitfinex","BTCUSD",1717053476842,0.07682124,67926.0,67925.0,0.0755]
["bitfinex","BTCUSD",1717053477058,0.07682124,67926.0,67925.0,0.22707446]
["bitfinex","BTCUSD",1717053477469,0.09960918,67932.0,67925.0,0.22707446]
["bitfinex","BTCUSD",1717053477470,0.17643042,67932.0,67930.0,0.19]
["bitfinex","BTCUSD",1717053477682,0.07682124,67931.0,67930.0,0.19]
["bitfinex","BTCUSD",1717053477882,0.17643042,67931.0,67930.0,0.19]
["bitfinex","BTCUSD",1717053478104,0.07682124,67931.0,67930.0,0.19]
["bitfinex","BTCUSD",1717053478521,0.28211743,67931.0,67930.0,0.19]
["bitfinex","BTCUSD",1717053478749,0.18250825,67931.0,67930.0,0.19]
["bitfinex","BTCUSD",1717053478969,0.28211743,67931.0,67930.0,0.19]
["bitfinex","BTCUSD",1717053479907,0.17643042,67927.0,67926.0,0.14160094]
["bitfinex","BTCUSD",1717053480345,0.28188154,67927.0,67926.0,0.14160094]
["bitfinex","BTCUSD",1717053480787,0.17643042,67924.0,67923.0,0.19]
["bitfinex","BTCUSD",1717053481620,0.17611311,67924.0,67923.0,0.19]
["bitfinex","BTCUSD",1717053482077,0.07650393,67929.0,67923.0,0.33160094]
["bitfinex","BTCUSD",1717053482323,0.18357376,67941.0,67931.0,0.19]
["bitfinex","BTCUSD",1717053482324,0.07650393,67932.0,67931.0,0.19]
["bitfinex","BTCUSD",1717053482569,0.10415415,67932.0,67931.0,0.33160094]
["bitfinex","BTCUSD",1717053482790,0.07650393,67932.0,67931.0,0.33160094]
["bitfinex","BTCUSD",1717053483226,0.18070357,67932.0,67931.0,0.33160094]
["bitfinex","BTCUSD",1717053483432,0.07650393,67932.0,67931.0,0.33160094]
["bitfinex","BTCUSD",1717053484224,0.07650393,67935.0,67931.0,0.33160094]
["bitfinex","BTCUSD",1717053484421,0.07650393,67935.0,67932.0,0.14160094]
["bitfinex","BTCUSD",1717053484623,0.4706067,67936.0,67932.0,0.25936494]
["bitfinex","BTCUSD",1717053484841,0.4706067,67936.0,67935.0,0.0758]
["bitfinex","BTCUSD",1717053485045,0.54711063,67936.0,67935.0,0.21740094]
["bitfinex","BTCUSD",1717053486099,0.65039908,67936.0,67935.0,0.21740094]
["bitfinex","BTCUSD",1717053486959,0.17979238,67936.0,67935.0,0.21740094]
["bitfinex","BTCUSD",1717053487605,0.27940156,67936.0,67935.0,0.21740094]
["bitfinex","BTCUSD",1717053487802,0.30687304,67936.0,67935.0,0.21740094]
["bitfinex","BTCUSD",1717053488840,0.27940156,67936.0,67935.0,0.21740094]
["bitfinex","BTCUSD",1717053489060,0.27940156,67936.0,67935.0,0.14160094]
["bitfinex","BTCUSD",1717053489279,0.17979238,67936.0,67935.0,0.14160094]
["bitfinex","BTCUSD",1717053489534,0.27940156,67936.0,67935.0,0.14160094]
["bitfinex","BTCUSD",1717053491452,0.17611311,67932.0,67931.0,0.19]
["bitfinex","BTCUSD",1717053491673,0.17611311,67924.0,67923.0,0.19]
["bitfinex","BTCUSD",1717053491887,0.28192907,67924.0,67923.0,0.33160094]
["bitfinex","BTCUSD",1717053492123,0.27973544,67924.0,67923.0,0.33160094]
["bitfinex","BTCUSD",1717053493002,0.17611311,67924.0,67923.0,0.19]
["bitfinex","BTCUSD",1717053493208,0.27913737,67924.0,67923.0,0.19]
["bitfinex","BTCUSD",1717053494226,0.32320111,67924.0,67923.0,0.19]
["bitfinex","BTCUSD",1717053494432,0.27913737,67924.0,67923.0,0.19]
["bitfinex","BTCUSD",1717053496244,0.17611311,67924.0,67923.0,0.19]
["bitfinex","BTCUSD",1717053496475,0.27728005,67924.0,67923.0,0.19]
["bitfinex","BTCUSD",1717053500676,0.27731666,67924.0,67923.0,0.19]
["bitfinex","BTCUSD",1717053501945,0.17611311,67917.0,67916.0,0.19]
["bitfinex","BTCUSD",1717053502177,0.17611311,67916.0,67915.0,0.02546]
["bitfinex","BTCUSD",1717053502386,0.27731666,67916.0,67915.0,0.02546]
["bitfinex","BTCUSD",1717053502828,0.27731666,67916.0,67915.0,0.21546]
["bitfinex","BTCUSD",1717053503044,0.17770748,67916.0,67915.0,0.21546]
["bitfinex","BTCUSD",1717053503257,0.27731666,67916.0,67915.0,0.21546]
["bitfinex","BTCUSD",1717053503472,0.10120355,67916.0,67915.0,0.35706094]
["bitfinex","BTCUSD",1717053503696,0.10120355,67916.0,67915.0,0.60583446]
["bitfinex","BTCUSD",1717053503907,0.07650393,67918.0,67915.0,0.59586094]
["bitfinex","BTCUSD",1717053504112,0.07650393,67918.0,67916.0,0.14160094]
["bitfinex","BTCUSD",1717053504333,0.07650393,67918.0,67916.0,0.15157446]
["bitfinex","BTCUSD",1717053504547,0.07650393,67918.0,67916.0,0.14160094]
["bitfinex","BTCUSD",1717053506349,0.17611311,67924.0,67923.0,0.081]
["bitfinex","BTCUSD",1717053506563,0.17611311,67924.0,67923.0,0.22260094]
["bitfinex","BTCUSD",1717053507826,0.07650393,67924.0,67923.0,0.22260094]
["bitfinex","BTCUSD",1717053508455,0.07650393,67927.0,67923.0,0.22260094]
["bitfinex","BTCUSD",1717053508659,0.07650393,67927.0,67924.0,0.14160094]
["bitfinex","BTCUSD",1717053508867,0.17611311,67928.0,67924.0,0.14160094]
["bitfinex","BTCUSD",1717053509077,0.07650393,67928.0,67925.0,0.00997352]
["bitfinex","BTCUSD",1717053509283,0.07650393,67928.0,67926.0,0.15157446]
["bitfinex","BTCUSD",1717053509488,0.07650393,67928.0,67926.0,0.14160094]
["bitfinex","BTCUSD",1717053509706,0.07650393,67928.0,67926.0,0.15157446]
["bitfinex","BTCUSD",1717053510133,0.07650393,67930.0,67926.0,0.15157446]
["bitfinex","BTCUSD",1717053510343,0.09960918,67932.0,67930.0,0.19]
["bitfinex","BTCUSD",1717053510545,0.09960918,67932.0,67931.0,0.14160094]
["bitfinex","BTCUSD",1717053510749,0.18443083,67932.0,67931.0,0.14160094]
["bitfinex","BTCUSD",1717053510948,0.09960918,67932.0,67931.0,0.14160094]
["bitfinex","BTCUSD",1717053511154,0.17611311,67934.0,67931.0,0.14160094]
["bitfinex","BTCUSD",1717053511365,0.08481995,67933.0,67931.0,0.14160094]
["bitfinex","BTCUSD",1717053511529,0.09960918,67932.0,67931.0,0.14160094]
["bitfinex","BTCUSD",1717053511746,0.17611311,67931.0,67930.0,0.19]
["bitfinex","BTCUSD",1717053513136,0.09960918,67924.0,67923.0,0.19]
["bitfinex","BTCUSD",1717053513346,0.09960918,67924.0,67923.0,0.33160094]
["bitfinex","BTCUSD",1717053514202,0.09960918,67920.0,67918.0,0.0809]
["bitfinex","BTCUSD",1717053514426,0.07650393,67919.0,67918.0,0.14160094]
["bitfinex","BTCUSD",1717053514630,0.17611311,67919.0,67918.0,0.14160094]
["bitfinex","BTCUSD",1717053515678,0.25863886,67919.0,67918.0,0.14160094]
["bitfinex","BTCUSD",1717053515891,0.17611311,67919.0,67918.0,0.14160094]
["bitfinex","BTCUSD",1717053517637,0.07650393,67919.0,67918.0,0.14160094]
["bitfinex","BTCUSD",1717053518062,0.17611311,67919.0,67918.0,0.14160094]
["bitfinex","BTCUSD",1717053518852,0.17611311,67919.0,67918.0,0.15157378]
["bitfinex","BTCUSD",1717053520749,0.07650393,67919.0,67918.0,0.15157378]
["bitfinex","BTCUSD",1717053521090,0.17611311,67919.0,67918.0,0.15157378]
["bitfinex","BTCUSD",1717053521298,0.17611311,67919.0,67918.0,0.00997284]
["bitfinex","BTCUSD",1717053521531,0.07650393,67917.0,67915.0,0.21546]
["bitfinex","BTCUSD",1717053521729,0.07650393,67917.0,67916.0,0.14160094]
["bitfinex","BTCUSD",1717053522928,0.17611311,67917.0,67916.0,0.14160094]
["bitfinex","BTCUSD",1717053523133,0.07650393,67917.0,67916.0,0.14160094]
["bitfinex","BTCUSD",1717053523361,0.04411167,67925.0,67916.0,0.14160094]
["bitfinex","BTCUSD",1717053523362,0.07650393,67921.0,67916.0,0.14160094]
["bitfinex","BTCUSD",1717053523584,0.08173579,67920.0,67917.0,0.0785]
["bitfinex","BTCUSD",1717053523744,0.07650393,67922.0,67918.0,0.14160094]
["bitfinex","BTCUSD",1717053523944,0.18134638,67921.0,67918.0,0.14160094]
["bitfinex","BTCUSD",1717053524168,0.0817372,67920.0,67918.0,0.14160094]
["bitfinex","BTCUSD",1717053524378,0.0817372,67920.0,67918.0,0.15157446]
["bitfinex","BTCUSD",1717053524592,0.07650393,67923.0,67918.0,0.15157446]
["bitfinex","BTCUSD",1717053524593,0.07650393,67922.0,67918.0,0.14160094]
["bitfinex","BTCUSD",1717053524793,0.07650393,67924.0,67922.0,0.3476]
["bitfinex","BTCUSD",1717053525004,0.07650393,67924.0,67923.0,0.14160094]
["bitfinex","BTCUSD",1717053525005,0.17611311,67924.0,67923.0,0.14160094]
["bitfinex","BTCUSD",1717053525210,0.15908777,67924.0,67923.0,0.14160094]
["bitfinex","BTCUSD",1717053525560,0.07650393,67924.0,67923.0,0.14160094]
["bitfinex","BTCUSD",1717053526562,0.17611311,67924.0,67923.0,0.14160094]
["bitfinex","BTCUSD",1717053526971,0.07650393,67924.0,67923.0,0.30480094]
["bitfinex","BTCUSD",1717053527173,0.07650393,67924.0,67923.0,0.31477446]
["bitfinex","BTCUSD",1717053527565,0.07650393,67924.0,67923.0,0.30480094]
["bitfinex","BTCUSD",1717053527767,0.07650393,67927.0,67925.0,0.00997352]
["bitfinex","BTCUSD",1717053527966,0.07650393,67927.0,67925.0,0.14160094]
["bitfinex","BTCUSD",1717053528392,0.07650393,67926.0,67925.0,0.14160094]
["bitfinex","BTCUSD",1717053528595,0.07650393,67930.0,67929.0,0.19]
["bitfinex","BTCUSD",1717053528800,0.16078994,67930.0,67929.0,0.2689]
["bitfinex","BTCUSD",1717053529150,0.07650393,67930.0,67929.0,0.2689]
["bitfinex","BTCUSD",1717053529298,0.07650393,67931.0,67929.0,0.41050094]
["bitfinex","BTCUSD",1717053529507,0.07650393,67931.0,67930.0,0.14160094]
["bitfinex","BTCUSD",1717053529744,0.17611311,67931.0,67930.0,0.14160094]
["bitfinex","BTCUSD",1717053530723,0.07650393,67931.0,67930.0,0.14160094]
["bitfinex","BTCUSD",1717053531258,0.07650393,67932.0,67930.0,0.15157446]
["bitfinex","BTCUSD",1717053531453,0.07650393,67935.0,67931.0,0.12773852]
["bitfinex","BTCUSD",1717053531683,0.07650393,67935.0,67932.0,0.14160094]
["bitfinex","BTCUSD",1717053531888,0.07650393,67935.0,67932.0,0.15154376]
["bitfinex","BTCUSD",1717053533317,0.07650393,67936.0,67932.0,0.15154376]
["bitfinex","BTCUSD",1717053533510,0.07650393,67936.0,67933.0,0.16617352]
["bitfinex","BTCUSD",1717053533707,0.07650393,67936.0,67934.0,0.15157446]
["bitfinex","BTCUSD",1717053533932,1.2582067,67938.0,67934.0,0.14160094]
["bitfinex","BTCUSD",1717053533933,0.07650393,67935.0,67934.0,0.14160094]
["bitfinex","BTCUSD",1717053535167,0.17611311,67935.0,67934.0,0.14160094]
["bitfinex","BTCUSD",1717053535371,0.07650393,67930.0,67929.0,0.19]
["bitfinex","BTCUSD",1717053535572,0.07650393,67930.0,67929.0,0.33160094]
["bitfinex","BTCUSD",1717053535778,0.17611311,67930.0,67929.0,0.33160094]
["bitfinex","BTCUSD",1717053539297,0.07650393,67930.0,67929.0,0.33160094]
["bitfinex","BTCUSD",1717053539606,0.17911311,67930.0,67929.0,0.33460094]
["bitfinex","BTCUSD",1717053540146,0.07950393,67930.0,67929.0,0.33660094]
["bitfinex","BTCUSD",1717053540368,0.17911311,67930.0,67929.0,0.33660094]
["bitfinex","BTCUSD",1717053540792,0.17911311,67930.0,67929.0,0.193]
["bitfinex","BTCUSD",1717053541241,0.17911311,67930.0,67929.0,0.195]
["bitfinex","BTCUSD",1717053541660,0.21290442,67930.0,67929.0,0.195]
["bitfinex","BTCUSD",1717053541862,0.21290442,67930.0,67929.0,0.193]
["bitfinex","BTCUSD",1717053543504,0.28312909,67930.0,67929.0,0.193]
["bitfinex","BTCUSD",1717053543717,0.28312909,67930.0,67929.0,0.195]
["bitfinex","BTCUSD",1717053544165,0.44560442,67930.0,67929.0,0.195]
["bitfinex","BTCUSD",1717053544814,0.44560442,67930.0,67929.0,0.005]
["bitfinex","BTCUSD",1717053545250,0.45560442,67930.0,67929.0,0.003]
["bitfinex","BTCUSD",1717053545467,0.58951297,67930.0,67929.0,0.003]
["bitfinex","BTCUSD",1717053545677,0.52734626,67930.0,67929.0,0.003]
["bitfinex","BTCUSD",1717053546354,0.49355495,67930.0,67929.0,0.003]
["bitfinex","BTCUSD",1717053548359,0.58177723,67930.0,67929.0,0.003]
["bitfinex","BTCUSD",1717053548616,0.58079731,67930.0,67929.0,0.003]
["bitfinex","BTCUSD",1717053548823,0.49256836,67930.0,67929.0,0.003]
["bitfinex","BTCUSD",1717053549060,0.60285455,67930.0,67929.0,0.003]
["bitfinex","BTCUSD",1717053549883,0.66314001,67930.0,67929.0,0.003]
["bitfinex","BTCUSD",1717053550321,0.68986482,67930.0,67929.0,0.003]
["bitfinex","BTCUSD",1717053551991,0.57957863,67930.0,67929.0,0.003]
["bitfinex","BTCUSD",1717053552385,0.68986482,67930.0,67929.0,0.003]
["bitfinex","BTCUSD",1717053553235,0.68966082,67930.0,67929.0,0.003]
["bitfinex","BTCUSD",1717053555506,0.68881649,67930.0,67929.0,0.003]
["bitfinex","BTCUSD",1717053555717,0.67852921,67930.0,67929.0,0.003]
["bitfinex","BTCUSD",1717053555930,0.17611311,67916.0,67915.0,0.00946]
["bitfinex","BTCUSD",1717053556153,0.20276776,67916.0,67915.0,0.00946]
["bitfinex","BTCUSD",1717053556360,0.20277435,67916.0,67915.0,0.01948526]
["bitfinex","BTCUSD",1717053557618,0.21277435,67916.0,67915.0,0.01948526]
["bitfinex","BTCUSD",1717053557850,0.20277435,67916.0,67915.0,0.01948526]
["bitfinex","BTCUSD",1717053558053,0.27511548,67916.0,67915.0,0.01948526]
["bitfinex","BTCUSD",1717053559301,0.27711548,67916.0,67915.0,0.02248526]
["bitfinex","BTCUSD",1717053559501,0.10516517,67916.0,67915.0,0.02248526]
["bitfinex","BTCUSD",1717053559737,0.20477435,67916.0,67915.0,0.26628526]
["bitfinex","BTCUSD",1717053559974,0.10316517,67916.0,67915.0,0.26328526]
["bitfinex","BTCUSD",1717053560440,0.20277435,67916.0,67915.0,0.26328526]
["bitfinex","BTCUSD",1717053561503,0.20277435,67916.0,67915.0,0.09938526]
["bitfinex","BTCUSD",1717053561938,0.22746372,67916.0,67915.0,0.09938526]
["bitfinex","BTCUSD",1717053562138,0.22746372,67916.0,67915.0,0.01948526]
["bitfinex","BTCUSD",1717053562991,0.46226372,67916.0,67915.0,0.01948526]
["bitfinex","BTCUSD",1717053563207,0.47226372,67916.0,67915.0,0.01948526]
["bitfinex","BTCUSD",1717053563589,0.62360153,67916.0,67915.0,0.00946]
["bitfinex","BTCUSD",1717053563854,0.5353629,67916.0,67915.0,0.00946]
["bitfinex","BTCUSD",1717053564264,0.5373629,67916.0,67915.0,0.01246]
["bitfinex","BTCUSD",1717053564474,0.62553098,67916.0,67915.0,0.01246]
["bitfinex","BTCUSD",1717053565014,0.62553098,67916.0,67915.0,0.00946]
["bitfinex","BTCUSD",1717053565015,0.47226372,67916.0,67915.0,0.00946]
["bitfinex","BTCUSD",1717053565233,0.6239252,67916.0,67915.0,0.00946]
["bitfinex","BTCUSD",1717053565458,0.63677682,67916.0,67915.0,0.01046]
["bitfinex","BTCUSD",1717053565895,0.6371764,67916.0,67915.0,0.01046]
["bitfinex","BTCUSD",1717053566107,0.72632118,67916.0,67915.0,0.01146]
["bitfinex","BTCUSD",1717053567193,0.58867057,67916.0,67915.0,0.01146]
["bitfinex","BTCUSD",1717053567437,0.61511916,67916.0,67915.0,0.01146]
["bitfinex","BTCUSD",1717053567646,0.52697191,67916.0,67915.0,0.01146]
["bitfinex","BTCUSD",1717053567859,0.46306147,67916.0,67915.0,0.01146]
["bitfinex","BTCUSD",1717053568088,0.37288682,67916.0,67915.0,0.01146]
["bitfinex","BTCUSD",1717053568328,0.17327764,67916.0,67915.0,0.01146]
["bitfinex","BTCUSD",1717053568563,0.17327764,67916.0,67915.0,0.25640616]
["bitfinex","BTCUSD",1717053568797,0.02844836,67916.0,67915.0,0.5880071]
["bitfinex","BTCUSD",1717053569022,0.002,67916.0,67915.0,0.5880071]
["bitfinex","BTCUSD",1717053569228,0.02904525,67916.0,67915.0,0.5880071]
["bitfinex","BTCUSD",1717053569452,0.002,67916.0,67915.0,0.5880071]
["bitfinex","BTCUSD",1717053569890,0.07650393,67922.0,67915.0,0.5860071]
["bitfinex","BTCUSD",1717053570119,0.02715317,67921.0,67918.0,0.00997352]
["bitfinex","BTCUSD",1717053570330,0.07650393,67924.0,67923.0,0.2415]
["bitfinex","BTCUSD",1717053570596,0.10365368,67924.0,67923.0,0.2415]
["bitfinex","BTCUSD",1717053570777,0.10365368,67924.0,67923.0,0.25150148]
["bitfinex","BTCUSD",1717053571232,0.07650393,67924.0,67923.0,0.25150148]
["bitfinex","BTCUSD",1717053571641,0.17611311,67924.0,67923.0,0.25150148]
["bitfinex","BTCUSD",1717053571840,0.24078509,67924.0,67923.0,0.01000148]
["bitfinex","BTCUSD",1717053572076,0.17611311,67924.0,67923.0,0.01000148]
["bitfinex","BTCUSD",1717053572317,0.20314716,67924.0,67923.0,0.01000148]
["bitfinex","BTCUSD",1717053573689,0.20314716,67924.0,67923.0,0.01500148]
["bitfinex","BTCUSD",1717053573690,0.10553798,67924.0,67923.0,0.01500148]
["bitfinex","BTCUSD",1717053574116,0.20514716,67924.0,67923.0,0.01500148]
["bitfinex","BTCUSD",1717053574317,0.20914716,67924.0,67923.0,0.01500148]
["bitfinex","BTCUSD",1717053575078,0.10953798,67924.0,67923.0,0.01500148]
["bitfinex","BTCUSD",1717053575295,0.006,67924.0,67923.0,0.23770242]
["bitfinex","BTCUSD",1717053576114,0.08250393,67924.0,67923.0,0.23770242]
["bitfinex","BTCUSD",1717053576353,0.08250393,67924.0,67923.0,0.23680747]
["bitfinex","BTCUSD",1717053576527,0.18211311,67924.0,67923.0,0.23680747]
["bitfinex","BTCUSD",1717053576735,0.08250393,67924.0,67923.0,0.23680747]
["bitfinex","BTCUSD",1717053576965,0.18211311,67924.0,67923.0,0.23680747]
["bitfinex","BTCUSD",1717053577595,0.006,67924.0,67923.0,0.23680747]
["bitfinex","BTCUSD",1717053578621,0.10560918,67924.0,67923.0,0.23680747]
["bitfinex","BTCUSD",1717053579013,0.006,67924.0,67923.0,0.23680747]
["bitfinex","BTCUSD",1717053580923,0.10560918,67924.0,67923.0,0.23680747]
["bitfinex","BTCUSD",1717053581508,0.20032442,67924.0,67923.0,0.01410653]
["bitfinex","BTCUSD",1717053581716,0.18211311,67924.0,67923.0,0.01410653]
["bitfinex","BTCUSD",1717053581932,0.18211311,67924.0,67923.0,0.005]
["bitfinex","BTCUSD",1717053582131,0.20869252,67924.0,67923.0,0.005]
["bitfinex","BTCUSD",1717053582455,0.25232207,67924.0,67923.0,0.005]
["bitfinex","BTCUSD",1717053583023,0.36086536,67924.0,67923.0,0.005]
["bitfinex","BTCUSD",1717053584834,0.3168148,67924.0,67923.0,0.005]
["bitfinex","BTCUSD",1717053585246,0.27318525,67924.0,67923.0,0.005]
["bitfinex","BTCUSD",1717053585841,0.20869252,67924.0,67923.0,0.005]
["bitfinex","BTCUSD",1717053586529,0.27500257,67924.0,67923.0,0.005]
["bitfinex","BTCUSD",1717053587034,0.34107842,67924.0,67923.0,0.005]
["bitfinex","BTCUSD",1717053587457,0.35107842,67924.0,67923.0,0.005]
["bitfinex","BTCUSD",1717053587672,0.43347927,67924.0,67923.0,0.005]
["bitfinex","BTCUSD",1717053587893,0.36740342,67924.0,67923.0,0.005]
["bitfinex","BTCUSD",1717053588104,0.66425548,67924.0,67923.0,0.005]
["bitfinex","BTCUSD",1717053588331,0.6862482,67924.0,67923.0,0.005]
["bitfinex","BTCUSD",1717053588550,0.68579223,67924.0,67923.0,0.005]
["bitfinex","BTCUSD",1717053589002,0.58764745,67924.0,67923.0,0.005]
["bitfinex","BTCUSD",1717053589686,0.65380487,67924.0,67923.0,0.005]
["bitfinex","BTCUSD",1717053589896,0.59764745,67924.0,67923.0,0.005]
["bitfinex","BTCUSD",1717053590982,0.68579223,67924.0,67923.0,0.005]
["bitfinex","BTCUSD",1717053592338,0.59764745,67924.0,67923.0,0.005]
["bitfinex","BTCUSD",1717053593404,0.70785871,67924.0,67923.0,0.005]
["bitfinex","BTCUSD",1717053593809,0.59764745,67924.0,67923.0,0.005]
["bitfinex","BTCUSD",1717053594378,0.68586548,67924.0,67923.0,0.005]
["bitfinex","BTCUSD",1717053594586,0.59764745,67924.0,67923.0,0.005]
["bitfinex","BTCUSD",1717053594990,0.69764745,67924.0,67923.0,0.005]
["bitfinex","BTCUSD",1717053595532,0.69746492,67924.0,67923.0,0.005]
["bitfinex","BTCUSD",1717053598495,0.76836492,67924.0,67923.0,0.005]
["bitfinex","BTCUSD",1717053599387,0.7682794,67924.0,67923.0,0.005]
["bitfinex","BTCUSD",1717053600683,0.09960918,67916.0,67915.0,0.00946]
["bitfinex","BTCUSD",1717053600964,0.23633887,67916.0,67915.0,0.00946]
["bitfinex","BTCUSD",1717053601168,0.3128428,67916.0,67915.0,0.00946]
["bitfinex","BTCUSD",1717053601509,0.3128428,67916.0,67915.0,0.19946]
["bitfinex","BTCUSD",1717053601713,0.3128428,67916.0,67915.0,0.2092725]
["bitfinex","BTCUSD",1717053602831,0.3148428,67916.0,67915.0,0.2122725]
["bitfinex","BTCUSD",1717053603037,0.31188883,67916.0,67915.0,0.2122725]
["bitfinex","BTCUSD",1717053603474,0.26778453,67916.0,67915.0,0.2122725]
["bitfinex","BTCUSD",1717053603698,0.28425867,67916.0,67915.0,0.2122725]
["bitfinex","BTCUSD",1717053604527,0.26778453,67916.0,67915.0,0.2122725]
["bitfinex","BTCUSD",1717053604731,0.26778453,67916.0,67915.0,0.2884725]
["bitfinex","BTCUSD",1717053604944,0.26778453,67916.0,67915.0,0.59567344]
["bitfinex","BTCUSD",1717053604945,0.10481757,67916.0,67915.0,0.59567344]
["bitfinex","BTCUSD",1717053605361,0.02831364,67916.0,67915.0,0.59567344]
["bitfinex","BTCUSD",1717053605848,0.10481757,67916.0,67915.0,0.59567344]
["bitfinex","BTCUSD",1717053608233,0.20442675,67916.0,67915.0,0.59567344]
["bitfinex","BTCUSD",1717053608439,0.10481757,67916.0,67915.0,0.59567344]
["bitfinex","BTCUSD",1717053608637,0.20442675,67916.0,67915.0,0.59567344]
["bitfinex","BTCUSD",1717053610987,0.23027985,67916.0,67915.0,0.2884725]
["bitfinex","BTCUSD",1717053611753,0.20442675,67916.0,67915.0,0.2884725]
["bitfinex","BTCUSD",1717053613455,0.10481757,67916.0,67915.0,0.2884725]
["bitfinex","BTCUSD",1717053613670,0.20424244,67916.0,67915.0,0.2884725]
["bitfinex","BTCUSD",1717053614855,0.10463326,67916.0,67915.0,0.2884725]
["bitfinex","BTCUSD",1717053615316,0.02812933,67916.0,67915.0,0.58447344]
["bitfinex","BTCUSD",1717053615517,0.02812933,67916.0,67915.0,0.0222725]
["bitfinex","BTCUSD",1717053615518,0.20424244,67916.0,67915.0,0.0222725]
["bitfinex","BTCUSD",1717053615753,0.42549576,67916.0,67915.0,0.0222725]
["bitfinex","BTCUSD",1717053616110,0.42549576,67916.0,67915.0,0.01246]
["bitfinex","BTCUSD",1717053616699,0.51376163,67916.0,67915.0,0.01246]
["bitfinex","BTCUSD",1717053616907,0.42549576,67916.0,67915.0,0.01246]
["bitfinex","BTCUSD",1717053617119,0.50316625,67916.0,67915.0,0.01246]
["bitfinex","BTCUSD",1717053617330,0.66233212,67916.0,67915.0,0.01246]
["bitfinex","BTCUSD",1717053617530,0.67233212,67916.0,67915.0,0.01246]
["bitfinex","BTCUSD",1717053617757,0.69440952,67916.0,67915.0,0.01246]
["bitfinex","BTCUSD",1717053617957,0.69440564,67916.0,67915.0,0.01246]
["bitfinex","BTCUSD",1717053619017,0.57445387,67916.0,67915.0,0.01246]
["bitfinex","BTCUSD",1717053619230,0.69479326,67916.0,67915.0,0.01246]
["bitfinex","BTCUSD",1717053619472,0.68479326,67916.0,67915.0,0.01246]
["bitfinex","BTCUSD",1717053619907,0.69479326,67916.0,67915.0,0.01246]
["bitfinex","BTCUSD",1717053620116,0.66225387,67916.0,67915.0,0.01246]
["bitfinex","BTCUSD",1717053625038,0.65225387,67916.0,67915.0,0.01246]
["bitfinex","BTCUSD",1717053625697,0.66225387,67916.0,67915.0,0.01246]
["bitfinex","BTCUSD",1717053626173,0.66325387,67916.0,67915.0,0.01646]
["bitfinex","BTCUSD",1717053626867,0.50368338,67916.0,67915.0,0.01246]
["bitfinex","BTCUSD",1717053627100,0.58858338,67916.0,67915.0,0.01446]
["bitfinex","BTCUSD",1717053627766,0.58824896,67916.0,67915.0,0.01446]
["bitfinex","BTCUSD",1717053628411,0.83650333,67916.0,67915.0,0.01446]
["bitfinex","BTCUSD",1717053628596,0.95950333,67916.0,67915.0,0.01446]
["bitfinex","BTCUSD",1717053628812,1.06313996,67916.0,67915.0,0.01446]
["bitfinex","BTCUSD",1717053629205,1.21210337,67916.0,67915.0,0.01446]
["bitfinex","BTCUSD",1717053629686,1.13120337,67916.0,67915.0,0.01446]
["bitfinex","BTCUSD",1717053629910,0.95353078,67916.0,67915.0,0.01446]
["bitfinex","BTCUSD",1717053630128,1.05313996,67916.0,67915.0,0.01446]
["bitfinex","BTCUSD",1717053630345,1.16953996,67916.0,67915.0,0.01446]
["bitfinex","BTCUSD",1717053630581,1.15953996,67916.0,67915.0,0.01446]
["bitfinex","BTCUSD",1717053630797,1.26953996,67916.0,67915.0,0.01446]
["bitfinex","BTCUSD",1717053632110,1.36953996,67916.0,67915.0,0.01446]
["bitfinex","BTCUSD",1717053632344,1.37047166,67916.0,67915.0,0.01446]
["bitfinex","BTCUSD",1717053632547,1.26847166,67916.0,67915.0,0.01146]
["bitfinex","BTCUSD",1717053632955,1.27247166,67916.0,67915.0,0.00946]
["bitfinex","BTCUSD",1717053633378,1.28268353,67916.0,67915.0,0.00946]
["bitfinex","BTCUSD",1717053633809,1.29068353,67916.0,67915.0,0.00946]
["bitfinex","BTCUSD",1717053634232,1.31868353,67916.0,67915.0,0.00946]
["bitfinex","BTCUSD",1717053634859,1.41868353,67916.0,67915.0,0.00946]
["bitfinex","BTCUSD",1717053635292,1.31868353,67916.0,67915.0,0.00946]
["bitfinex","BTCUSD",1717053635917,1.46763767,67916.0,67915.0,0.00946]
["bitfinex","BTCUSD",1717053636177,1.31868353,67916.0,67915.0,0.00946]
["bitfinex","BTCUSD",1717053636929,1.46755319,67916.0,67915.0,0.00946]
["bitfinex","BTCUSD",1717053637141,1.31868353,67916.0,67915.0,0.00946]
["bitfinex","BTCUSD",1717053637666,1.28268353,67916.0,67915.0,0.00946]
["bitfinex","BTCUSD",1717053637886,1.31868353,67916.0,67915.0,0.00946]
["bitfinex","BTCUSD",1717053638086,1.41868353,67916.0,67915.0,0.00946]
["bitfinex","BTCUSD",1717053638288,1.31868353,67916.0,67915.0,0.00946]
["bitfinex","BTCUSD",1717053638453,1.29068353,67916.0,67915.0,0.00946]
["bitfinex","BTCUSD",1717053639092,1.32668353,67916.0,67915.0,0.00946]
["bitfinex","BTCUSD",1717053639493,1.42668353,67916.0,67915.0,0.00946]
["bitfinex","BTCUSD",1717053640686,0.17611311,67894.0,67893.0,0.00946]
["bitfinex","BTCUSD",1717053640877,0.26454509,67894.0,67893.0,0.00946]
["bitfinex","BTCUSD",1717053641070,0.26454509,67894.0,67893.0,0.02609107]
["bitfinex","BTCUSD",1717053641283,0.26454509,67894.0,67893.0,0.00946]
["bitfinex","BTCUSD",1717053641950,0.50663021,67894.0,67893.0,0.00946]
["bitfinex","BTCUSD",1717053642695,0.6168552,67894.0,67893.0,0.00946]
["bitfinex","BTCUSD",1717053642952,0.6268552,67894.0,67893.0,0.00946]
["bitfinex","BTCUSD",1717053643392,0.51663021,67894.0,67893.0,0.00946]
["bitfinex","BTCUSD",1717053643616,0.58272071,67894.0,67893.0,0.00946]
["bitfinex","BTCUSD",1717053643860,0.78272071,67894.0,67893.0,0.00946]
["bitfinex","BTCUSD",1717053644079,0.78272071,67894.0,67891.0,0.009449]
["bitfinex","BTCUSD",1717053644080,0.38611311,67892.0,67891.0,0.009449]
["bitfinex","BTCUSD",1717053644310,0.74274811,67891.0,67890.0,0.00946]
["bitfinex","BTCUSD",1717053644548,0.74274811,67891.0,67865.0,0.3454]
["bitfinex","BTCUSD",1717053644549,0.29398011,67873.0,67865.0,0.3454]
["bitfinex","BTCUSD",1717053644772,0.38241209,67873.0,67865.0,0.3454]
["bitfinex","BTCUSD",1717053644997,0.4210101,67873.0,67865.0,0.1554]
["bitfinex","BTCUSD",1717053645205,0.4540101,67873.0,67855.0,0.00946]
["bitfinex","BTCUSD",1717053645384,0.4440101,67873.0,67855.0,0.00946]
["bitfinex","BTCUSD",1717053645860,0.4440101,67873.0,67855.0,0.01943352]
["bitfinex","BTCUSD",1717053646078,0.58561104,67873.0,67856.0,0.01943352]
["bitfinex","BTCUSD",1717053646312,0.58561104,67873.0,67856.0,0.00946]
["bitfinex","BTCUSD",1717053646546,0.5855673,67873.0,67856.0,0.00946]
["bitfinex","BTCUSD",1717053648341,0.52352972,67873.0,67856.0,0.00946]
["bitfinex","BTCUSD",1717053648569,0.53352972,67873.0,67856.0,0.00946]
["bitfinex","BTCUSD",1717053648776,0.5954238,67873.0,67856.0,0.00946]
["bitfinex","BTCUSD",1717053649470,0.63352972,67873.0,67856.0,0.00946]
["bitfinex","BTCUSD",1717053649686,0.73352972,67873.0,67856.0,0.00946]
["bitfinex","BTCUSD",1717053649888,0.79528993,67873.0,67856.0,0.00946]
["bitfinex","BTCUSD",1717053650516,0.73352972,67873.0,67856.0,0.00946]
["bitfinex","BTCUSD",1717053650977,0.89262972,67873.0,67856.0,0.43427786]
["bitfinex","BTCUSD",1717053651425,0.86627906,67873.0,67856.0,0.43427786]
["bitfinex","BTCUSD",1717053651613,0.89255338,67873.0,67856.0,0.43427786]
["bitfinex","BTCUSD",1717053653161,0.89255338,67873.0,67856.0,0.00946]
["bitfinex","BTCUSD",1717053654981,1.06985338,67873.0,67856.0,0.00946]
["bitfinex","BTCUSD",1717053655593,1.14705338,67873.0,67856.0,0.00946]
["bitfinex","BTCUSD",1717053657032,1.15652438,67873.0,67856.0,0.00946]
["bitfinex","BTCUSD",1717053657858,1.17400811,67873.0,67856.0,0.00946]
["bitfinex","BTCUSD",1717053658901,0.65040811,67873.0,67856.0,0.00946]
["bitfinex","BTCUSD",1717053659107,0.6118101,67873.0,67867.0,0.08]
["bitfinex","BTCUSD",1717053659313,0.7118101,67873.0,67867.0,0.08]
["bitfinex","BTCUSD",1717053659525,0.7218101,67873.0,67867.0,0.08]
["bitfinex","BTCUSD",1717053659725,0.7218101,67873.0,67866.0,0.009471]
["bitfinex","BTCUSD",1717053660235,0.9530101,67873.0,67866.0,0.009471]
["bitfinex","BTCUSD",1717053660443,1.20639134,67873.0,67866.0,0.009471]
["bitfinex","BTCUSD",1717053660666,1.25079016,67873.0,67866.0,0.009471]
["bitfinex","BTCUSD",1717053661667,1.35079016,67873.0,67866.0,0.009471]
["bitfinex","BTCUSD",1717053661899,1.25079016,67873.0,67866.0,0.009471]
["bitfinex","BTCUSD",1717053662319,1.35739016,67873.0,67866.0,0.009471]
["bitfinex","BTCUSD",1717053662518,1.17979016,67873.0,67866.0,0.009471]
["bitfinex","BTCUSD",1717053662734,1.31299134,67873.0,67866.0,0.009471]
["bitfinex","BTCUSD",1717053663132,1.41299134,67873.0,67866.0,0.009471]
["bitfinex","BTCUSD",1717053663554,1.35739016,67873.0,67866.0,0.009471]
["bitfinex","BTCUSD",1717053663793,1.80739016,67873.0,67866.0,0.009471]
["bitfinex","BTCUSD",1717053664348,1.78074453,67873.0,67866.0,0.009471]
["bitfinex","BTCUSD",1717053664549,1.80207677,67873.0,67866.0,0.009471]
["bitfinex","BTCUSD",1717053665020,0.64609011,67867.0,67866.0,0.009471]
["bitfinex","BTCUSD",1717053665181,0.99721203,67867.0,67866.0,0.009471]
["bitfinex","BTCUSD",1717053665375,1.27481203,67867.0,67866.0,0.009471]
["bitfinex","BTCUSD",1717053665575,0.40400711,67857.0,67856.0,0.00946]
["bitfinex","BTCUSD",1717053665830,0.93232058,67857.0,67856.0,0.00946]
["bitfinex","BTCUSD",1717053666359,1.07392152,67857.0,67856.0,0.00946]
["bitfinex","BTCUSD",1717053667577,1.17392152,67857.0,67856.0,0.00946]
["bitfinex","BTCUSD",1717053667784,1.27939662,67857.0,67856.0,0.00946]
["bitfinex","BTCUSD",1717053667984,1.17939662,67857.0,67856.0,0.00946]
["bitfinex","BTCUSD",1717053668193,1.27939662,67857.0,67856.0,0.00946]
["bitfinex","BTCUSD",1717053668827,1.17939662,67857.0,67856.0,0.00946]
["bitfinex","BTCUSD",1717053669461,1.1349978,67857.0,67856.0,0.00946]
["bitfinex","BTCUSD",1717053671440,1.1349978,67857.0,67824.0,0.0815]
["bitfinex","BTCUSD",1717053671441,0.29406111,67826.0,67824.0,0.0815]
["bitfinex","BTCUSD",1717053671682,0.57166111,67826.0,67824.0,0.0815]
["bitfinex","BTCUSD",1717053671910,0.58166111,67826.0,67824.0,0.0815]
["bitfinex","BTCUSD",1717053672094,0.63065057,67826.0,67820.0,0.0751]
["bitfinex","BTCUSD",1717053672376,0.69019951,67826.0,67820.0,0.0751]
["bitfinex","BTCUSD",1717053672592,0.73065057,67826.0,67801.0,0.2322]
["bitfinex","BTCUSD",1717053672805,0.79076262,67826.0,67814.0,0.0799]
["bitfinex","BTCUSD",1717053673210,0.82383982,67826.0,67814.0,0.0799]
["bitfinex","BTCUSD",1717053673429,0.68465151,67826.0,67814.0,0.0799]
["bitfinex","BTCUSD",1717053674104,0.58465151,67826.0,67807.0,0.26080298]
["bitfinex","BTCUSD",1717053674313,0.58465151,67826.0,67825.0,0.24226]
["bitfinex","BTCUSD",1717053674529,0.59465151,67826.0,67825.0,0.24226]
["bitfinex","BTCUSD",1717053674740,0.68287666,67826.0,67825.0,0.24226]
["bitfinex","BTCUSD",1717053674943,0.67287666,67826.0,67825.0,0.24226]
["bitfinex","BTCUSD",1717053675148,0.68287666,67826.0,67825.0,0.24226]
["bitfinex","BTCUSD",1717053675284,0.67287666,67826.0,67825.0,0.08806]
["bitfinex","BTCUSD",1717053675497,0.67349565,67826.0,67825.0,0.08806]
["bitfinex","BTCUSD",1717053675704,0.68349565,67826.0,67825.0,0.08806]
["bitfinex","BTCUSD",1717053675921,0.68349565,67826.0,67825.0,0.00946]
["bitfinex","BTCUSD",1717053676165,0.78349565,67826.0,67825.0,0.00946]
["bitfinex","BTCUSD",1717053677244,0.5952705,67826.0,67825.0,0.00946]
["bitfinex","BTCUSD",1717053677688,0.59550496,67826.0,67825.0,0.00946]
["bitfinex","BTCUSD",1717053678553,0.71306184,67826.0,67825.0,0.00946]
["bitfinex","BTCUSD",1717053678773,0.86886184,67826.0,67825.0,0.00946]
["bitfinex","BTCUSD",1717053679188,0.96886184,67826.0,67825.0,0.00946]
["bitfinex","BTCUSD",1717053679397,1.09862832,67826.0,67825.0,0.00946]
["bitfinex","BTCUSD",1717053679596,0.99862832,67826.0,67825.0,0.00946]
["bitfinex","BTCUSD",1717053679799,1.09862832,67826.0,67825.0,0.00946]
["bitfinex","BTCUSD",1717053680021,0.99862832,67826.0,67825.0,0.00946]
["bitfinex","BTCUSD",1717053681729,0.99834705,67826.0,67825.0,0.00946]
["bitfinex","BTCUSD",1717053683761,0.84254705,67826.0,67825.0,0.00946]
["bitfinex","BTCUSD",1717053684964,0.83254705,67826.0,67825.0,0.00946]
["bitfinex","BTCUSD",1717053685408,0.60278057,67826.0,67825.0,0.00946]
["bitfinex","BTCUSD",1717053685624,0.60278057,67826.0,67825.0,0.17076]
["bitfinex","BTCUSD",1717053685828,0.57621893,67826.0,67825.0,0.24836]
["bitfinex","BTCUSD",1717053686069,0.07650393,67826.0,67825.0,0.24836]
["bitfinex","BTCUSD",1717053686210,0.07650393,67826.0,67825.0,0.44863991]
["bitfinex","BTCUSD",1717053686386,0.07650393,67826.0,67825.0,0.43836]
["bitfinex","BTCUSD",1717053686591,0.07650393,67826.0,67825.0,0.44915639]
["bitfinex","BTCUSD",1717053686785,0.17611311,67826.0,67825.0,0.44915639]
["bitfinex","BTCUSD",1717053686991,0.19372442,67826.0,67825.0,0.25915639]
["bitfinex","BTCUSD",1717053687369,0.17611311,67826.0,67825.0,0.25915639]
["bitfinex","BTCUSD",1717053687583,0.07650393,67826.0,67825.0,0.25915639]
["bitfinex","BTCUSD",1717053688009,0.07650393,67826.0,67825.0,0.24836]
["bitfinex","BTCUSD",1717053688444,0.07650393,67826.0,67825.0,0.25915933]
["bitfinex","BTCUSD",1717053689079,0.07650393,67826.0,67825.0,0.26913285]
["bitfinex","BTCUSD",1717053689761,0.07650393,67826.0,67825.0,0.25915933]
["bitfinex","BTCUSD",1717053690611,0.17611311,67826.0,67825.0,0.25915933]
["bitfinex","BTCUSD",1717053690823,0.19372442,67826.0,67825.0,0.25915933]
["bitfinex","BTCUSD",1717053691030,0.19372442,67826.0,67825.0,0.24836]
["bitfinex","BTCUSD",1717053691455,0.19372442,67826.0,67825.0,0.25915768]
["bitfinex","BTCUSD",1717053691684,0.19372442,67826.0,67825.0,0.09785768]
["bitfinex","BTCUSD",1717053692125,0.22084948,67826.0,67825.0,0.09785768]
["bitfinex","BTCUSD",1717053692800,0.22084948,67826.0,67825.0,0.02025768]
["bitfinex","BTCUSD",1717053693014,0.47245042,67826.0,67825.0,0.02025768]
["bitfinex","BTCUSD",1717053693222,0.47245042,67826.0,67825.0,0.00946]
["bitfinex","BTCUSD",1717053693652,0.56245042,67826.0,67825.0,0.00946]
["bitfinex","BTCUSD",1717053693869,0.76305042,67826.0,67825.0,0.00946]
["bitfinex","BTCUSD",1717053694091,0.67305042,67826.0,67825.0,0.00946]
["bitfinex","BTCUSD",1717053694509,0.64005042,67826.0,67825.0,0.00946]
["bitfinex","BTCUSD",1717053694937,0.30323817,67826.0,67825.0,0.24116]
["bitfinex","BTCUSD",1717053695141,0.30323817,67826.0,67825.0,0.25196552]
["bitfinex","BTCUSD",1717053696694,0.10362899,67826.0,67825.0,0.25196552]
["bitfinex","BTCUSD",1717053696899,0.10362899,67826.0,67825.0,0.24116]
["bitfinex","BTCUSD",1717053697333,0.07650393,67826.0,67825.0,0.25196428]
["bitfinex","BTCUSD",1717053697757,0.07650393,67826.0,67825.0,0.2510608]
["bitfinex","BTCUSD",1717053698194,0.10386067,67826.0,67825.0,0.26186103]
["bitfinex","BTCUSD",1717053698401,0.20346985,67826.0,67825.0,0.26186103]
["bitfinex","BTCUSD",1717053698613,0.23381684,67826.0,67825.0,0.26186103]
["bitfinex","BTCUSD",1717053699225,0.13420766,67826.0,67825.0,0.26186103]
["bitfinex","BTCUSD",1717053699435,0.10386067,67826.0,67825.0,0.26186103]
["bitfinex","BTCUSD",1717053699862,0.07650393,67826.0,67825.0,0.2510608]
["bitfinex","BTCUSD",1717053700069,0.07650393,67826.0,67825.0,0.26186103]
["bitfinex","BTCUSD",1717053700294,0.12153025,67826.0,67825.0,0.26186103]
["bitfinex","BTCUSD",1717053700521,0.10391894,67826.0,67825.0,0.26186103]
["bitfinex","BTCUSD",1717053701170,0.10391894,67826.0,67825.0,0.27183455]
["bitfinex","BTCUSD",1717053701829,0.07650393,67826.0,67825.0,0.27183455]
["bitfinex","BTCUSD",1717053702058,0.07650393,67826.0,67825.0,0.46183455]
["bitfinex","BTCUSD",1717053702265,0.07650393,67828.0,67827.0,0.00997352]
["bitfinex","BTCUSD",1717053702498,0.07650393,67833.0,67832.0,0.43507352]
["bitfinex","BTCUSD",1717053702710,0.10414218,67833.0,67832.0,0.4350008]
["bitfinex","BTCUSD",1717053702925,0.07650393,67833.0,67832.0,0.44577828]
["bitfinex","BTCUSD",1717053703392,0.10414016,67833.0,67832.0,0.44577828]
["bitfinex","BTCUSD",1717053704461,0.20374934,67833.0,67832.0,0.44577828]
["bitfinex","BTCUSD",1717053704659,0.10414016,67833.0,67832.0,0.44577828]
["bitfinex","BTCUSD",1717053705223,0.20374934,67833.0,67832.0,0.44577828]
["bitfinex","BTCUSD",1717053705668,0.22412427,67833.0,67832.0,0.29167828]
["bitfinex","BTCUSD",1717053706228,0.20374934,67833.0,67832.0,0.10167828]
["bitfinex","BTCUSD",1717053706637,0.28012556,67833.0,67832.0,0.10167828]
["bitfinex","BTCUSD",1717053706842,0.28012556,67833.0,67832.0,0.02067828]
["bitfinex","BTCUSD",1717053707499,0.28015011,67833.0,67832.0,0.0099008]
["bitfinex","BTCUSD",1717053707709,0.32559512,67833.0,67832.0,0.0099008]
["bitfinex","BTCUSD",1717053708334,0.46719606,67833.0,67832.0,0.0099008]
["bitfinex","BTCUSD",1717053708466,0.56719606,67833.0,67832.0,0.0099008]
["bitfinex","BTCUSD",1717053708930,0.72112755,67833.0,67832.0,0.0099008]
["bitfinex","BTCUSD",1717053709145,0.84189606,67833.0,67832.0,0.0099008]
["bitfinex","BTCUSD",1717053709359,0.95275904,67833.0,67832.0,0.0099008]
["bitfinex","BTCUSD",1717053709823,0.9776049,67833.0,67832.0,0.0099008]
["bitfinex","BTCUSD",1717053710057,1.26773363,67833.0,67832.0,0.0099008]
["bitfinex","BTCUSD",1717053710294,1.0579049,67833.0,67832.0,0.0099008]
["bitfinex","BTCUSD",1717053710509,1.0739049,67833.0,67832.0,0.0099008]
["bitfinex","BTCUSD",1717053711640,1.0579049,67833.0,67832.0,0.0099008]
["bitfinex","BTCUSD",1717053711877,1.00245989,67833.0,67832.0,0.0099008]
["bitfinex","BTCUSD",1717053712120,0.82215989,67833.0,67832.0,0.0099008]
["bitfinex","BTCUSD",1717053712330,0.64445989,67833.0,67832.0,0.0099008]
["bitfinex","BTCUSD",1717053712568,0.68045989,67833.0,67832.0,0.0099008]
["bitfinex","BTCUSD",1717053712830,0.63445989,67833.0,67832.0,0.0099008]
["bitfinex","BTCUSD",1717053713068,0.77606584,67833.0,67832.0,0.0099008]
["bitfinex","BTCUSD",1717053713320,0.61153412,67833.0,67832.0,0.0099008]
["bitfinex","BTCUSD",1717053713540,0.63938311,67833.0,67832.0,0.0099008]
["bitfinex","BTCUSD",1717053714213,0.64938311,67833.0,67832.0,0.0099008]
["bitfinex","BTCUSD",1717053714429,0.45556304,67833.0,67832.0,0.0099008]
["bitfinex","BTCUSD",1717053714712,0.65213647,67833.0,67832.0,0.0099008]
["bitfinex","BTCUSD",1717053714944,0.78374242,67833.0,67832.0,0.0099008]
["bitfinex","BTCUSD",1717053715771,0.50053553,67833.0,67832.0,0.0930008]
["bitfinex","BTCUSD",1717053716029,0.50053553,67833.0,67832.0,0.0099008]
["bitfinex","BTCUSD",1717053716486,0.61077572,67833.0,67832.0,0.0099008]
["bitfinex","BTCUSD",1717053716906,0.62077572,67833.0,67832.0,0.0099008]
["bitfinex","BTCUSD",1717053717116,0.92104573,67833.0,67832.0,0.0099008]
["bitfinex","BTCUSD",1717053717318,0.81091081,67833.0,67832.0,0.0099008]
["bitfinex","BTCUSD",1717053717762,0.80244899,67833.0,67832.0,0.0099008]
["bitfinex","BTCUSD",1717053718367,0.86990016,67833.0,67832.0,0.0099008]
["bitfinex","BTCUSD",1717053718795,0.99290016,67833.0,67832.0,0.0099008]
["bitfinex","BTCUSD",1717053719004,1.10722463,67833.0,67832.0,0.0099008]
["bitfinex","BTCUSD",1717053719416,1.33802463,67833.0,67832.0,0.0099008]
["bitfinex","BTCUSD",1717053719613,1.4698191,67833.0,67832.0,0.0099008]
["bitfinex","BTCUSD",1717053719877,1.33802463,67833.0,67832.0,0.0099008]
["bitfinex","BTCUSD",1717053720239,1.30202463,67833.0,67832.0,0.0099008]
["bitfinex","BTCUSD",1717053721218,1.33802463,67833.0,67832.0,0.0099008]
["bitfinex","BTCUSD",1717053721602,1.29202463,67833.0,67832.0,0.0099008]
["bitfinex","BTCUSD",1717053721845,1.42419899,67833.0,67832.0,0.0099008]
["bitfinex","BTCUSD",1717053722060,0.66095556,67833.0,67832.0,0.0099008]
["bitfinex","BTCUSD",1717053722271,0.63795556,67833.0,67832.0,0.0099008]
["bitfinex","BTCUSD",1717053723754,0.67395556,67833.0,67832.0,0.0099008]
["bitfinex","BTCUSD",1717053724703,0.3065728,67833.0,67832.0,0.1999008]
["bitfinex","BTCUSD",1717053724937,0.21842097,67833.0,67832.0,0.4288008]
["bitfinex","BTCUSD",1717053725180,0.17604955,67833.0,67832.0,0.44956173]
["bitfinex","BTCUSD",1717053725431,0.17604955,67833.0,67832.0,0.59116267]
["bitfinex","BTCUSD",1717053725432,0.09954562,67833.0,67832.0,0.59116267]
["bitfinex","BTCUSD",1717053725660,0.09954562,67833.0,67832.0,0.65070884]
["bitfinex","BTCUSD",1717053725870,0.072,67833.0,67832.0,0.59155349]
["bitfinex","BTCUSD",1717053726284,0.07650393,67839.0,67838.0,0.00997352]
["bitfinex","BTCUSD",1717053726498,0.07650393,67839.0,67838.0,0.25620335]
["bitfinex","BTCUSD",1717053726718,0.07650393,67843.0,67842.0,0.00997352]
["bitfinex","BTCUSD",1717053726931,0.07650393,67843.0,67842.0,0.08577352]
["bitfinex","BTCUSD",1717053726932,0.10461808,67843.0,67842.0,0.08577352]
["bitfinex","BTCUSD",1717053727142,0.10461808,67843.0,67842.0,0.09652384]
["bitfinex","BTCUSD",1717053727353,0.07650393,67843.0,67842.0,0.09652384]
["bitfinex","BTCUSD",1717053727571,0.07650393,67843.0,67842.0,0.08655032]
["bitfinex","BTCUSD",1717053728062,0.20422777,67843.0,67842.0,0.08655032]
["bitfinex","BTCUSD",1717053728735,0.22465055,67843.0,67842.0,0.01075032]
["bitfinex","BTCUSD",1717053728963,0.22504137,67843.0,67842.0,0.01075032]
["bitfinex","BTCUSD",1717053729165,0.22504137,67843.0,67836.0,0.0817]
["bitfinex","BTCUSD",1717053729166,0.07650393,67837.0,67836.0,0.0817]
["bitfinex","BTCUSD",1717053729378,0.28116016,67837.0,67836.0,0.0817]
["bitfinex","BTCUSD",1717053729604,0.28116016,67837.0,67836.0,0.09068628]
["bitfinex","BTCUSD",1717053729820,0.18155098,67837.0,67836.0,0.09068628]
["bitfinex","BTCUSD",1717053730037,0.18140485,67837.0,67836.0,0.09068628]
["bitfinex","BTCUSD",1717053730465,0.10461859,67837.0,67836.0,0.09068628]
["bitfinex","BTCUSD",1717053730958,0.10461859,67837.0,67836.0,0.24138628]
["bitfinex","BTCUSD",1717053731171,0.07650393,67837.0,67836.0,0.2513598]
["bitfinex","BTCUSD",1717053731859,0.07650393,67837.0,67836.0,0.24138628]
["bitfinex","BTCUSD",1717053732077,0.10458461,67837.0,67836.0,0.09068628]
["bitfinex","BTCUSD",1717053732307,0.18472064,67837.0,67836.0,0.09068628]
["bitfinex","BTCUSD",1717053732965,0.10457826,67837.0,67836.0,0.09068628]
["bitfinex","BTCUSD",1717053733892,0.18443852,67837.0,67836.0,0.09068628]
["bitfinex","BTCUSD",1717053734103,0.20728583,67837.0,67836.0,0.09068628]
["bitfinex","BTCUSD",1717053734353,0.30689501,67837.0,67836.0,0.09068628]
["bitfinex","BTCUSD",1717053734571,0.30689501,67837.0,67836.0,0.00898628]
["bitfinex","BTCUSD",1717053734994,0.30689501,67837.0,67834.0,0.0099008]
["bitfinex","BTCUSD",1717053734995,0.17611311,67835.0,67834.0,0.0099008]
["bitfinex","BTCUSD",1717053735226,0.20418744,67835.0,67834.0,0.0099008]
["bitfinex","BTCUSD",1717053735446,0.2840477,67835.0,67834.0,0.0099008]
["bitfinex","BTCUSD",1717053735879,0.20418744,67835.0,67834.0,0.0099008]
["bitfinex","BTCUSD",1717053736343,0.10457826,67835.0,67834.0,0.0099008]
["bitfinex","BTCUSD",1717053737264,0.28209687,67835.0,67834.0,0.0099008]
["bitfinex","BTCUSD",1717053738155,0.17611311,67835.0,67834.0,0.0099008]
["bitfinex","BTCUSD",1717053738412,0.28237526,67835.0,67834.0,0.0099008]
["bitfinex","BTCUSD",1717053740019,0.0440669,67838.0,67834.0,0.27388182]
["bitfinex","BTCUSD",1717053740282,0.04409919,67850.0,67842.0,0.0378]
["bitfinex","BTCUSD",1717053740505,0.14872582,67861.0,67854.0,0.00997352]
["bitfinex","BTCUSD",1717053740506,0.11024565,67857.0,67854.0,0.00997352]
["bitfinex","BTCUSD",1717053740731,0.13220072,67863.0,67860.0,0.1776]
["bitfinex","BTCUSD",1717053740944,0.13220072,67863.0,67862.0,0.00997352]
["bitfinex","BTCUSD",1717053741182,0.07650393,67872.0,67866.0,0.1612]
["bitfinex","BTCUSD",1717053741401,0.07650393,67871.0,67869.0,0.117873]
["bitfinex","BTCUSD",1717053741676,0.07650393,67867.0,67866.0,0.2377]
["bitfinex","BTCUSD",1717053741894,0.07080298,67880.0,67858.0,0.19997352]
["bitfinex","BTCUSD",1717053741895,0.07650393,67863.0,67859.0,0.00997352]
["bitfinex","BTCUSD",1717053742113,0.07650393,67869.0,67868.0,0.00997352]
["bitfinex","BTCUSD",1717053742346,0.4769,67881.0,67865.0,0.19]
["bitfinex","BTCUSD",1717053742347,0.07650393,67873.0,67872.0,0.08717352]
["bitfinex","BTCUSD",1717053742573,0.07650393,67873.0,67872.0,0.0772]
["bitfinex","BTCUSD",1717053743084,0.17611311,67873.0,67872.0,0.0772]
["bitfinex","BTCUSD",1717053743307,0.07080298,67880.0,67866.0,0.1568]
["bitfinex","BTCUSD",1717053743308,0.17611311,67867.0,67866.0,0.1568]
["bitfinex","BTCUSD",1717053743518,0.17611311,67867.0,67858.0,0.3533]
["bitfinex","BTCUSD",1717053743519,0.07650393,67859.0,67858.0,0.3533]
["bitfinex","BTCUSD",1717053743735,0.17611311,67859.0,67857.0,0.0781]
["bitfinex","BTCUSD",1717053743970,0.07650393,67852.0,67851.0,0.19]
["bitfinex","BTCUSD",1717053744185,0.07650393,67852.0,67834.0,0.0099008]
["bitfinex","BTCUSD",1717053744186,0.07650393,67835.0,67834.0,0.0099008]
["bitfinex","BTCUSD",1717053744399,0.17611311,67835.0,67834.0,0.0099008]
["bitfinex","BTCUSD",1717053744832,0.46321311,67835.0,67834.0,0.0099008]
["bitfinex","BTCUSD",1717053745281,0.27611311,67835.0,67834.0,0.0099008]
["bitfinex","BTCUSD",1717053746591,0.17650393,67835.0,67834.0,0.0099008]
["bitfinex","BTCUSD",1717053746863,0.07650393,67835.0,67834.0,0.1999008]
["bitfinex","BTCUSD",1717053747099,0.09960918,67838.0,67834.0,0.38494182]
["bitfinex","BTCUSD",1717053747100,0.07650393,67838.0,67834.0,0.38494182]
["bitfinex","BTCUSD",1717053747334,0.1,67852.0,67841.0,0.19]
["bitfinex","BTCUSD",1717053747335,0.07650393,67842.0,67841.0,0.19]
["bitfinex","BTCUSD",1717053747550,0.07650393,67847.0,67843.0,0.0763]
["bitfinex","BTCUSD",1717053747784,0.4769,67849.0,67843.0,0.0763]
["bitfinex","BTCUSD",1717053747785,0.4769,67849.0,67848.0,0.19997352]
["bitfinex","BTCUSD",1717053748018,0.07650393,67849.0,67848.0,0.19980624]
["bitfinex","BTCUSD",1717053748714,0.07650393,67849.0,67848.0,0.00980624]
["bitfinex","BTCUSD",1717053748927,0.17611311,67849.0,67848.0,0.00980624]
["bitfinex","BTCUSD",1717053749188,0.07650393,67841.0,67840.0,0.19]
["bitfinex","BTCUSD",1717053749404,0.07650393,67841.0,67840.0,0.19983048]
["bitfinex","BTCUSD",1717053750685,0.07650393,67841.0,67840.0,0.209804]
["bitfinex","BTCUSD",1717053750914,0.07650393,67841.0,67840.0,0.19983048]
["bitfinex","BTCUSD",1717053751759,0.17611311,67841.0,67840.0,0.19983048]
["bitfinex","BTCUSD",1717053751969,0.02819781,67841.0,67840.0,0.19983048]
["bitfinex","BTCUSD",1717053752622,0.02819781,67845.0,67843.0,0.00997352]
["bitfinex","BTCUSD",1717053752850,0.02819781,67845.0,67844.0,0.00997352]
["bitfinex","BTCUSD",1717053753067,0.02819781,67845.0,67844.0,0.01979923]
["bitfinex","BTCUSD",1717053753738,0.1,67857.0,67846.0,0.00997352]
["bitfinex","BTCUSD",1717053753739,0.02819781,67847.0,67846.0,0.00997352]
["bitfinex","BTCUSD",1717053754200,0.1,67857.0,67848.0,0.00997352]
["bitfinex","BTCUSD",1717053754201,0.02819781,67849.0,67848.0,0.00997352]
["bitfinex","BTCUSD",1717053754418,0.02819781,67848.0,67847.0,0.19997352]
["bitfinex","BTCUSD",1717053754645,0.02819781,67848.0,67847.0,0.19]
["bitfinex","BTCUSD",1717053755085,0.02819781,67841.0,67840.0,0.19]
["bitfinex","BTCUSD",1717053755310,0.12780699,67841.0,67840.0,0.19]
["bitfinex","BTCUSD",1717053755526,0.07080298,67848.0,67833.0,0.19]
["bitfinex","BTCUSD",1717053755527,0.02819781,67835.0,67833.0,0.19]
["bitfinex","BTCUSD",1717053755745,0.12780699,67835.0,67833.0,0.19]
["bitfinex","BTCUSD",1717053756165,0.02819781,67835.0,67833.0,0.19]
["bitfinex","BTCUSD",1717053756377,0.12780699,67835.0,67833.0,0.19]
["bitfinex","BTCUSD",1717053757003,0.26940793,67835.0,67834.0,0.01975397]
["bitfinex","BTCUSD",1717053757224,0.31814132,67835.0,67834.0,0.0099008]
["bitfinex","BTCUSD",1717053757438,0.12780699,67835.0,67834.0,0.0099008]
["bitfinex","BTCUSD",1717053758380,0.03019781,67835.0,67834.0,0.0349008]
["bitfinex","BTCUSD",1717053758666,0.02819781,67835.0,67834.0,0.0099008]
["bitfinex","BTCUSD",1717053758922,0.02819781,67835.0,67834.0,0.01975397]
["bitfinex","BTCUSD",1717053759153,0.04819781,67835.0,67834.0,0.02175397]
["bitfinex","BTCUSD",1717053759624,0.04819781,67835.0,67834.0,0.03172749]
["bitfinex","BTCUSD",1717053759858,0.04819781,67835.0,67834.0,0.02175397]
["bitfinex","BTCUSD",1717053759859,0.16258769,67835.0,67834.0,0.02175397]
["bitfinex","BTCUSD",1717053760079,0.04819781,67835.0,67834.0,0.02175397]
["bitfinex","BTCUSD",1717053760323,0.14780699,67835.0,67834.0,0.02175397]
["bitfinex","BTCUSD",1717053760542,0.12780699,67835.0,67834.0,0.01975397]
["bitfinex","BTCUSD",1717053761224,0.14058769,67835.0,67834.0,0.01975397]
["bitfinex","BTCUSD",1717053761454,0.38278863,67835.0,67834.0,0.01975397]
["bitfinex","BTCUSD",1717053761680,0.38278863,67835.0,67834.0,0.0099008]
["bitfinex","BTCUSD",1717053761681,0.44700793,67835.0,67834.0,0.0099008]
["bitfinex","BTCUSD",1717053762603,0.24180699,67835.0,67834.0,0.0109008]
["bitfinex","BTCUSD",1717053763528,0.04219781,67835.0,67834.0,0.0109008]
["bitfinex","BTCUSD",1717053763757,0.14180699,67835.0,67834.0,0.0109008]
["bitfinex","BTCUSD",1717053763982,0.14180699,67835.0,67834.0,0.02078198]
["bitfinex","BTCUSD",1717053764411,0.04019781,67835.0,67834.0,0.02078198]
["bitfinex","BTCUSD",1717053764692,0.07419781,67835.0,67834.0,0.07649105]
["bitfinex","BTCUSD",1717053765171,0.07419781,67835.0,67834.0,0.0307555]
["bitfinex","BTCUSD",1717053765901,0.06219781,67835.0,67834.0,0.0297555]
["bitfinex","BTCUSD",1717053766148,0.02819781,67835.0,67834.0,0.0297555]
["bitfinex","BTCUSD",1717053766391,0.02819781,67835.0,67834.0,0.0317555]
["bitfinex","BTCUSD",1717053766392,0.04819781,67835.0,67834.0,0.0317555]
["bitfinex","BTCUSD",1717053767930,0.04819781,67835.0,67834.0,0.0327555]
["bitfinex","BTCUSD",1717053768805,0.14819781,67835.0,67834.0,0.02278198]
["bitfinex","BTCUSD",1717053769031,0.76852771,67835.0,67834.0,0.0129008]
["bitfinex","BTCUSD",1717053769492,0.80106877,67835.0,67834.0,0.0099008]
["bitfinex","BTCUSD",1717053769706,0.80306877,67835.0,67834.0,0.0359008]
["bitfinex","BTCUSD",1717053769929,0.76970793,67835.0,67834.0,0.0359008]
["bitfinex","BTCUSD",1717053770352,0.84347004,67835.0,67834.0,0.0359008]
["bitfinex","BTCUSD",1717053771022,0.80947004,67835.0,67834.0,0.0359008]
["bitfinex","BTCUSD",1717053771236,0.80747004,67835.0,67834.0,0.0099008]
["bitfinex","BTCUSD",1717053771468,0.84347004,67835.0,67834.0,0.0099008]
["bitfinex","BTCUSD",1717053773689,0.98507599,67835.0,67834.0,0.0099008]
["bitfinex","BTCUSD",1717053773917,0.87147004,67835.0,67834.0,0.0129008]
["bitfinex","BTCUSD",1717053774179,0.63017004,67835.0,67834.0,0.0129008]
["bitfinex","BTCUSD",1717053774387,0.39456086,67835.0,67834.0,0.0129008]
["bitfinex","BTCUSD",1717053774629,0.43056086,67835.0,67834.0,0.01991069]
["bitfinex","BTCUSD",1717053774839,0.53017004,67835.0,67834.0,0.01991069]
["bitfinex","BTCUSD",1717053775044,0.43056086,67835.0,67834.0,0.0099008]
["bitfinex","BTCUSD",1717053775489,0.42256086,67835.0,67834.0,0.0129008]
["bitfinex","BTCUSD",1717053775703,0.12976211,67835.0,67834.0,0.2799644]
["bitfinex","BTCUSD",1717053775924,0.12976211,67835.0,67834.0,0.26999088]
["bitfinex","BTCUSD",1717053775925,0.083,67835.0,67834.0,0.26999088]
["bitfinex","BTCUSD",1717053776132,0.083,67835.0,67834.0,0.28726799]
["bitfinex","BTCUSD",1717053776776,0.083,67835.0,67834.0,0.26727791]
["bitfinex","BTCUSD",1717053777229,0.11119781,67835.0,67834.0,0.26727791]
["bitfinex","BTCUSD",1717053777439,0.11119781,67835.0,67834.0,0.25730439]
["bitfinex","BTCUSD",1717053778108,0.02819781,67835.0,67834.0,0.09350439]
["bitfinex","BTCUSD",1717053778578,0.06819781,67835.0,67834.0,0.09450439]
["bitfinex","BTCUSD",1717053778793,0.05519781,67835.0,67834.0,0.10347791]
["bitfinex","BTCUSD",1717053778978,0.02819781,67835.0,67834.0,0.10347791]
["bitfinex","BTCUSD",1717053779654,0.03019781,67835.0,67834.0,0.14047791]
["bitfinex","BTCUSD",1717053780497,0.03319781,67835.0,67834.0,0.14047791]
["bitfinex","BTCUSD",1717053781402,0.005,67835.0,67834.0,0.20197828]
["bitfinex","BTCUSD",1717053781637,0.005,67835.0,67834.0,0.2023691]
["bitfinex","BTCUSD",1717053781863,0.005,67835.0,67834.0,0.34397004]
["bitfinex","BTCUSD",1717053782089,0.002,67835.0,67834.0,0.34397004]
["bitfinex","BTCUSD",1717053782321,0.002,67835.0,67834.0,0.28207885]
["bitfinex","BTCUSD",1717053782749,0.005,67835.0,67834.0,0.28207885]
["bitfinex","BTCUSD",1717053783176,0.03319781,67835.0,67834.0,0.13050439]
["bitfinex","BTCUSD",1717053783392,0.03119781,67835.0,67834.0,0.09350439]
["bitfinex","BTCUSD",1717053783614,0.03119781,67835.0,67834.0,0.10347791]
["bitfinex","BTCUSD",1717053784059,0.03119781,67835.0,67834.0,0.01720439]
["bitfinex","BTCUSD",1717053784264,0.03119781,67835.0,67834.0,0.02717791]
["bitfinex","BTCUSD",1717053784478,0.03119781,67835.0,67834.0,0.01720439]
["bitfinex","BTCUSD",1717053784901,0.03119781,67835.0,67834.0,0.02717791]
["bitfinex","BTCUSD",1717053785384,0.003,67835.0,67834.0,0.07731]
["bitfinex","BTCUSD",1717053785597,0.003,67835.0,67834.0,0.16310608]
["bitfinex","BTCUSD",1717053785814,0.003,67835.0,67834.0,0.15721]
["bitfinex","BTCUSD",1717053786023,0.003,67835.0,67834.0,0.24906967]
["bitfinex","BTCUSD",1717053786246,0.005,67835.0,67834.0,0.27467885]
["bitfinex","BTCUSD",1717053786479,0.03019781,67835.0,67834.0,0.12310439]
["bitfinex","BTCUSD",1717053786986,0.03019781,67835.0,67834.0,0.04320439]
["bitfinex","BTCUSD",1717053787278,0.13280699,67835.0,67834.0,0.04320439]
["bitfinex","BTCUSD",1717053787560,0.14308769,67835.0,67834.0,0.04320439]
["bitfinex","BTCUSD",1717053787833,0.04347851,67835.0,67834.0,0.04320439]
["bitfinex","BTCUSD",1717053788080,0.10449387,67835.0,67834.0,0.2259008]
["bitfinex","BTCUSD",1717053788589,0.03219781,67835.0,67834.0,0.23319651]
["bitfinex","BTCUSD",1717053788866,0.03019781,67835.0,67834.0,0.21717003]
["bitfinex","BTCUSD",1717053789139,0.03019781,67835.0,67834.0,0.35779651]
["bitfinex","BTCUSD",1717053791231,0.002,67835.0,67834.0,0.49414133]
["bitfinex","BTCUSD",1717053791445,0.03019781,67835.0,67834.0,0.49414133]
["bitfinex","BTCUSD",1717053792077,0.002,67835.0,67834.0,0.49414133]
["bitfinex","BTCUSD",1717053792301,0.002,67835.0,67834.0,0.63574227]
["bitfinex","BTCUSD",1717053792940,0.002,67835.0,67834.0,0.63613309]
["bitfinex","BTCUSD",1717053793580,0.02819781,67837.0,67836.0,0.00997352]
["bitfinex","BTCUSD",1717053794005,0.02819781,67837.0,67836.0,0.01726316]
["bitfinex","BTCUSD",1717053794211,0.02819781,67837.0,67836.0,0.09306059]
["bitfinex","BTCUSD",1717053794644,0.02819781,67837.0,67836.0,0.09266977]
["bitfinex","BTCUSD",1717053795067,0.02819781,67837.0,67836.0,0.01726316]
["bitfinex","BTCUSD",1717053795510,0.02819781,67837.0,67836.0,0.01765398]
["bitfinex","BTCUSD",1717053796151,0.02819781,67837.0,67836.0,0.01726316]
["bitfinex","BTCUSD",1717053797823,0.02819781,67837.0,67836.0,0.00728964]
["bitfinex","BTCUSD",1717053798081,0.03119781,67837.0,67836.0,0.01726316]
["bitfinex","BTCUSD",1717053799192,0.03119781,67837.0,67836.0,0.00728964]
["bitfinex","BTCUSD",1717053799660,0.03119781,67837.0,67836.0,0.01726316]
["bitfinex","BTCUSD",1717053801040,0.03119781,67837.0,67836.0,0.08777295]
["bitfinex","BTCUSD",1717053801260,0.03119781,67837.0,67836.0,0.08048331]
["bitfinex","BTCUSD",1717053801473,0.03119781,67837.0,67836.0,0.00997352]
["bitfinex","BTCUSD",1717053802835,0.003,67837.0,67836.0,0.15157446]
["bitfinex","BTCUSD",1717053803066,0.003,67837.0,67836.0,0.15786129]
["bitfinex","BTCUSD",1717053803556,0.003,67837.0,67836.0,0.15196528]
["bitfinex","BTCUSD",1717053804016,0.003,67837.0,67836.0,0.39259482]
["bitfinex","BTCUSD",1717053804222,0.003,67837.0,67836.0,0.61859482]
["bitfinex","BTCUSD",1717053804473,0.4769,67847.0,67846.0,0.19997352]
["bitfinex","BTCUSD",1717053804688,0.4769,67847.0,67846.0,0.74556528]
["bitfinex","BTCUSD",1717053804904,0.4769,67847.0,67846.0,0.83191321]
["bitfinex","BTCUSD",1717053805594,0.4769,67847.0,67846.0,0.55760094]
["bitfinex","BTCUSD",1717053805811,0.4769,67847.0,67846.0,0.56757446]
["bitfinex","BTCUSD",1717053806729,0.02819781,67851.0,67850.0,0.00997352]
["bitfinex","BTCUSD",1717053807185,0.02819781,67851.0,67849.0,0.117907]
["bitfinex","BTCUSD",1717053807876,0.02819781,67851.0,67850.0,0.00997352]
["bitfinex","BTCUSD",1717053810703,0.02819781,67851.0,67849.0,0.117907]
["bitfinex","BTCUSD",1717053810952,0.02919781,67851.0,67849.0,0.126907]
["bitfinex","BTCUSD",1717053811376,0.02919781,67851.0,67846.0,0.19]
["bitfinex","BTCUSD",1717053811377,0.02819781,67850.0,67846.0,0.19]
["bitfinex","BTCUSD",1717053811593,0.02819781,67847.0,67846.0,0.19997352]
["bitfinex","BTCUSD",1717053812858,0.02819781,67847.0,67846.0,0.19]
["bitfinex","BTCUSD",1717053814774,0.02819781,67847.0,67846.0,0.212]
["bitfinex","BTCUSD",1717053814775,0.03019781,67847.0,67846.0,0.212]
["bitfinex","BTCUSD",1717053816257,0.002,67847.0,67846.0,0.25596237]
["bitfinex","BTCUSD",1717053816507,0.03019781,67847.0,67846.0,0.25596237]
["bitfinex","BTCUSD",1717053816929,0.03019781,67847.0,67846.0,0.22197352]
["bitfinex","BTCUSD",1717053817487,0.03019781,67847.0,67846.0,0.212]
["bitfinex","BTCUSD",1717053822853,0.03019781,67847.0,67846.0,0.22197352]
["bitfinex","BTCUSD",1717053823231,0.03019781,67847.0,67846.0,0.212]
["bitfinex","BTCUSD",1717053823821,0.03019781,67847.0,67846.0,0.77867446]
["bitfinex","BTCUSD",1717053823822,0.002,67847.0,67846.0,0.77867446]
["bitfinex","BTCUSD",1717053824030,0.002,67847.0,67846.0,0.97488581]
["bitfinex","BTCUSD",1717053824244,0.002,67847.0,67846.0,0.97449499]
["bitfinex","BTCUSD",1717053824451,0.002,67847.0,67846.0,0.89658846]
["bitfinex","BTCUSD",1717053824672,0.002,67847.0,67846.0,1.05000359]
["bitfinex","BTCUSD",1717053824883,0.02819781,67850.0,67849.0,0.12788152]
["bitfinex","BTCUSD",1717053826393,0.02819781,67856.0,67855.0,0.00997352]
["bitfinex","BTCUSD",1717053826826,0.02819781,67856.0,67854.0,0.19997352]
["bitfinex","BTCUSD",1717053827027,0.02819781,67855.0,67854.0,0.19997352]
["bitfinex","BTCUSD",1717053827660,0.02819781,67855.0,67854.0,0.19]
["bitfinex","BTCUSD",1717053827864,0.02819781,67855.0,67854.0,0.19997352]
["bitfinex","BTCUSD",1717053828485,0.02819781,67855.0,67854.0,0.19]
["bitfinex","BTCUSD",1717053830565,0.12780699,67855.0,67854.0,0.19]
["bitfinex","BTCUSD",1717053831187,0.02819781,67855.0,67854.0,0.19]
["bitfinex","BTCUSD",1717053831398,0.12780699,67855.0,67854.0,0.19]
["bitfinex","BTCUSD",1717053831593,0.21988704,67855.0,67854.0,0.19]
["bitfinex","BTCUSD",1717053833633,0.12027786,67855.0,67854.0,0.19]
["bitfinex","BTCUSD",1717053834907,0.12027786,67855.0,67854.0,0.19997352]
["bitfinex","BTCUSD",1717053835114,0.12027786,67855.0,67854.0,0.19]
["bitfinex","BTCUSD",1717053837502,0.12027786,67855.0,67854.0,0.19997352]
["bitfinex","BTCUSD",1717053838122,0.12027786,67855.0,67854.0,0.19]
["bitfinex","BTCUSD",1717053838936,0.12027786,67855.0,67852.0,0.0773]
["bitfinex","BTCUSD",1717053839137,0.12027786,67855.0,67850.0,0.117906]
["bitfinex","BTCUSD",1717053839138,0.02819781,67855.0,67854.0,0.19997352]
["bitfinex","BTCUSD",1717053839426,0.12001843,67855.0,67854.0,0.19]
["bitfinex","BTCUSD",1717053840351,0.21962761,67855.0,67854.0,0.19]
["bitfinex","BTCUSD",1717053840789,0.12001843,67855.0,67854.0,0.19]
["bitfinex","BTCUSD",1717053841532,0.11959019,67855.0,67854.0,0.19]
["bitfinex","BTCUSD",1717053841964,0.35919019,67855.0,67854.0,0.19]
["bitfinex","BTCUSD",1717053842502,0.35919019,67855.0,67854.0,0.22]
["bitfinex","BTCUSD",1717053842732,0.45879937,67855.0,67854.0,0.22]
["bitfinex","BTCUSD",1717053843727,0.35919019,67855.0,67854.0,0.22]
["bitfinex","BTCUSD",1717053844330,0.45879937,67855.0,67854.0,0.22]
["bitfinex","BTCUSD",1717053844534,0.45771313,67855.0,67854.0,0.22]
["bitfinex","BTCUSD",1717053847504,0.51449974,67855.0,67854.0,0.22]
["bitfinex","BTCUSD",1717053848066,0.45771313,67855.0,67854.0,0.22]
["bitfinex","BTCUSD",1717053848292,0.50177433,67855.0,67854.0,0.22]
["bitfinex","BTCUSD",1717053848479,0.45771313,67855.0,67854.0,0.22]
["bitfinex","BTCUSD",1717053848694,0.45771313,67855.0,67854.0,0.03]
["bitfinex","BTCUSD",1717053848829,0.52380493,67855.0,67854.0,0.03]
["bitfinex","BTCUSD",1717053849824,0.52386703,67855.0,67854.0,0.03]
["bitfinex","BTCUSD",1717053850073,0.5960999,67855.0,67854.0,0.03]
["bitfinex","BTCUSD",1717053850296,0.52386703,67855.0,67854.0,0.03]
["bitfinex","BTCUSD",1717053850780,0.71957057,67855.0,67854.0,0.03]
["bitfinex","BTCUSD",1717053851008,0.83785462,67855.0,67854.0,0.03]
["bitfinex","BTCUSD",1717053851453,0.72759812,67855.0,67854.0,0.03]
["bitfinex","BTCUSD",1717053852911,0.83783288,67855.0,67854.0,0.03]
["bitfinex","BTCUSD",1717053853116,0.12780699,67850.0,67849.0,0.022]
["bitfinex","BTCUSD",1717053853340,0.21811313,67850.0,67849.0,0.022]
["bitfinex","BTCUSD",1717053853571,0.21498325,67850.0,67849.0,0.022]
["bitfinex","BTCUSD",1717053855459,0.25906659,67850.0,67849.0,0.022]
["bitfinex","BTCUSD",1717053855699,0.15945741,67850.0,67849.0,0.022]
["bitfinex","BTCUSD",1717053855935,0.25906659,67850.0,67849.0,0.022]
["bitfinex","BTCUSD",1717053856152,0.21498325,67850.0,67849.0,0.022]
["bitfinex","BTCUSD",1717053856363,0.25906659,67850.0,67849.0,0.022]
["bitfinex","BTCUSD",1717053856813,0.25906659,67850.0,67849.0,0.035]
["bitfinex","BTCUSD",1717053857035,0.21498325,67850.0,67849.0,0.035]
["bitfinex","BTCUSD",1717053857250,0.30546499,67850.0,67849.0,0.035]
["bitfinex","BTCUSD",1717053857461,0.37160002,67850.0,67849.0,0.035]
["bitfinex","BTCUSD",1717053857683,0.30546499,67850.0,67849.0,0.035]
["bitfinex","BTCUSD",1717053858731,0.39364503,67850.0,67849.0,0.035]
["bitfinex","BTCUSD",1717053858939,0.30546499,67850.0,67849.0,0.035]
["bitfinex","BTCUSD",1717053862649,0.3715409,67850.0,67849.0,0.035]
["bitfinex","BTCUSD",1717053863542,0.51794361,67850.0,67849.0,0.035]
["bitfinex","BTCUSD",1717053864014,0.65954455,67850.0,67849.0,0.035]
["bitfinex","BTCUSD",1717053864252,0.80456467,67850.0,67849.0,0.035]
["bitfinex","BTCUSD",1717053864462,0.9505914,67850.0,67849.0,0.035]
["bitfinex","BTCUSD",1717053865174,0.8505914,67850.0,67849.0,0.035]
["bitfinex","BTCUSD",1717053865390,0.99219735,67850.0,67849.0,0.035]
["bitfinex","BTCUSD",1717053865826,1.10222588,67850.0,67849.0,0.035]
["bitfinex","BTCUSD",1717053866358,0.89094241,67850.0,67849.0,0.035]
["bitfinex","BTCUSD",1717053866561,1.09948724,67850.0,67849.0,0.035]
["bitfinex","BTCUSD",1717053867795,1.007032,67850.0,67849.0,0.035]
["bitfinex","BTCUSD",1717053868421,1.11700908,67850.0,67849.0,0.035]
["bitfinex","BTCUSD",1717053868665,1.39460908,67850.0,67849.0,0.035]
["bitfinex","BTCUSD",1717053869072,1.284632,67850.0,67849.0,0.035]
["bitfinex","BTCUSD",1717053870155,1.35543498,67850.0,67849.0,0.035]
["bitfinex","BTCUSD",1717053870641,1.48750549,67850.0,67849.0,0.035]
["bitfinex","BTCUSD",1717053871365,1.58750549,67850.0,67849.0,0.035]
["bitfinex","BTCUSD",1717053871574,1.35543498,67850.0,67849.0,0.035]
["bitfinex","BTCUSD",1717053872639,1.284632,67850.0,67849.0,0.035]
["bitfinex","BTCUSD",1717053872840,1.284632,67850.0,67849.0,0.013]
["bitfinex","BTCUSD",1717053873064,1.107032,67850.0,67849.0,0.013]
["bitfinex","BTCUSD",1717053873297,1.284632,67850.0,67849.0,0.013]
["bitfinex","BTCUSD",1717053873767,1.07607115,67850.0,67849.0,0.013]
["bitfinex","BTCUSD",1717053873980,1.28257269,67850.0,67849.0,0.013]
["bitfinex","BTCUSD",1717053874612,0.02819781,67835.0,67834.0,0.0099008]
["bitfinex","BTCUSD",1717053874816,0.21125045,67835.0,67834.0,0.0099008]
["bitfinex","BTCUSD",1717053877022,0.21125045,67835.0,67834.0,0.0159008]
["bitfinex","BTCUSD",1717053878466,0.22425045,67835.0,67834.0,0.0169008]
["bitfinex","BTCUSD",1717053878920,0.12464127,67835.0,67834.0,0.0169008]
["bitfinex","BTCUSD",1717053880479,0.12464127,67835.0,67834.0,0.1716008]
["bitfinex","BTCUSD",1717053881493,0.22425045,67835.0,67834.0,0.1716008]
["bitfinex","BTCUSD",1717053881696,0.12464127,67835.0,67834.0,0.1716008]
["bitfinex","BTCUSD",1717053883659,0.12464127,67835.0,67834.0,0.2491008]
["bitfinex","BTCUSD",1717053888556,0.12464127,67835.0,67834.0,0.3202008]
["bitfinex","BTCUSD",1717053888782,0.12464127,67835.0,67834.0,0.33017432]
["bitfinex","BTCUSD",1717053889937,0.12464127,67835.0,67834.0,0.3202008]
["bitfinex","BTCUSD",1717053890364,0.12464127,67835.0,67834.0,0.3192008]
["bitfinex","BTCUSD",1717053890365,0.11164127,67835.0,67834.0,0.3192008]
["bitfinex","BTCUSD",1717053891891,0.12464127,67835.0,67834.0,0.3202008]
["bitfinex","BTCUSD",1717053892112,0.12464127,67835.0,67834.0,0.2491008]
["bitfinex","BTCUSD",1717053892325,0.22425045,67835.0,67834.0,0.2491008]
["bitfinex","BTCUSD",1717053892526,0.22425045,67835.0,67834.0,0.2481008]
["bitfinex","BTCUSD",1717053892527,0.11164127,67835.0,67834.0,0.2481008]
["bitfinex","BTCUSD",1717053893266,0.11264127,67835.0,67834.0,0.2551008]
["bitfinex","BTCUSD",1717053895949,0.21225045,67835.0,67834.0,0.0229008]
["bitfinex","BTCUSD",1717053896167,0.11264127,67835.0,67834.0,0.0229008]
["bitfinex","BTCUSD",1717053896877,0.11391065,67835.0,67834.0,0.0229008]
["bitfinex","BTCUSD",1717053898284,0.11386783,67835.0,67834.0,0.0229008]
["bitfinex","BTCUSD",1717053899111,0.21347701,67835.0,67834.0,0.0229008]
["bitfinex","BTCUSD",1717053899692,0.11386783,67835.0,67834.0,0.0229008]
["bitfinex","BTCUSD",1717053899889,0.21347701,67835.0,67834.0,0.0229008]
["bitfinex","BTCUSD",1717053901613,0.27328079,67835.0,67834.0,0.0229008]
["bitfinex","BTCUSD",1717053901832,0.33933296,67835.0,67834.0,0.0229008]
["bitfinex","BTCUSD",1717053902879,0.27952918,67835.0,67834.0,0.0229008]
["bitfinex","BTCUSD",1717053904927,0.27852918,67835.0,67834.0,0.0159008]
["bitfinex","BTCUSD",1717053905154,0.21247701,67835.0,67834.0,0.0159008]
["bitfinex","BTCUSD",1717053905375,0.28357701,67835.0,67834.0,0.0159008]
["bitfinex","BTCUSD",1717053905577,0.28957701,67835.0,67834.0,0.0159008]
["bitfinex","BTCUSD",1717053905994,0.36629326,67835.0,67834.0,0.0159008]
["bitfinex","BTCUSD",1717053906238,0.62531095,67835.0,67834.0,0.0159008]
["bitfinex","BTCUSD",1717053906516,0.71338051,67835.0,67834.0,0.0159008]
["bitfinex","BTCUSD",1717053906900,0.7353979,67835.0,67834.0,0.0159008]
["bitfinex","BTCUSD",1717053907115,0.62082451,67835.0,67834.0,0.0159008]
["bitfinex","BTCUSD",1717053907359,0.75076765,67835.0,67834.0,0.0159008]
["bitfinex","BTCUSD",1717053907604,0.95293241,67835.0,67834.0,0.0159008]
["bitfinex","BTCUSD",1717053907844,0.84280633,67835.0,67834.0,0.0159008]
["bitfinex","BTCUSD",1717053908055,0.64267961,67835.0,67834.0,0.0159008]
["bitfinex","BTCUSD",1717053908264,0.84254776,67835.0,67834.0,0.0159008]
["bitfinex","BTCUSD",1717053908481,1.01284776,67835.0,67834.0,0.0159008]
["bitfinex","BTCUSD",1717053908695,1.00284776,67835.0,67834.0,0.0159008]
["bitfinex","BTCUSD",1717053909118,0.32767514,67835.0,67834.0,0.0159008]
["bitfinex","BTCUSD",1717053909336,0.79295781,67835.0,67834.0,0.0169008]
["bitfinex","BTCUSD",1717053909544,1.02277608,67835.0,67834.0,0.0169008]
["bitfinex","BTCUSD",1717053910400,1.00677608,67835.0,67834.0,0.0159008]
["bitfinex","BTCUSD",1717053910844,1.16527461,67835.0,67834.0,0.0189008]
["bitfinex","BTCUSD",1717053911293,1.2973584,67835.0,67834.0,0.0189008]
["bitfinex","BTCUSD",1717053911522,1.16527461,67835.0,67834.0,0.0189008]
["bitfinex","BTCUSD",1717053912193,0.96540646,67835.0,67834.0,0.0189008]
["bitfinex","BTCUSD",1717053912396,1.29550187,67835.0,67834.0,0.0189008]
["bitfinex","BTCUSD",1717053914269,1.16344674,67835.0,67834.0,0.0189008]
["bitfinex","BTCUSD",1717053916094,1.29542304,67835.0,67834.0,0.0189008]
["bitfinex","BTCUSD",1717053916281,1.16344674,67835.0,67834.0,0.0189008]
["bitfinex","BTCUSD",1717053916830,0.9642841,67835.0,67834.0,0.0189008]
["bitfinex","BTCUSD",1717053917032,1.0353841,67835.0,67834.0,0.0189008]
["bitfinex","BTCUSD",1717053917749,0.9642841,67835.0,67834.0,0.0189008]
["bitfinex","BTCUSD",1717053917951,1.0353841,67835.0,67834.0,0.0189008]
["bitfinex","BTCUSD",1717053920288,1.04297034,67835.0,67834.0,0.0189008]
["bitfinex","BTCUSD",1717053920486,1.31644043,67835.0,67834.0,0.0189008]
["bitfinex","BTCUSD",1717053920912,1.18457629,67835.0,67834.0,0.0189008]
["bitfinex","BTCUSD",1717053921288,1.31644043,67835.0,67834.0,0.0189008]
["bitfinex","BTCUSD",1717053921555,1.18457629,67835.0,67834.0,0.0189008]
["bitfinex","BTCUSD",1717053921754,1.04297034,67835.0,67834.0,0.0189008]
["bitfinex","BTCUSD",1717053923090,0.58165199,67826.0,67825.0,0.00946]
["bitfinex","BTCUSD",1717053923309,0.02819781,67807.0,67805.0,0.19]
["bitfinex","BTCUSD",1717053923545,0.27953689,67807.0,67805.0,0.19]
["bitfinex","BTCUSD",1717053924979,0.19890699,67807.0,67805.0,0.19]
["bitfinex","BTCUSD",1717053925199,0.28130542,67807.0,67805.0,0.19]
["bitfinex","BTCUSD",1717053925415,0.29130542,67807.0,67805.0,0.19]
["bitfinex","BTCUSD",1717053925938,0.28130542,67807.0,67805.0,0.19]
["bitfinex","BTCUSD",1717053926738,0.29330542,67807.0,67806.0,0.25928295]
["bitfinex","BTCUSD",1717053927106,0.42490636,67807.0,67806.0,0.25928295]
["bitfinex","BTCUSD",1717053927333,0.42290636,67807.0,67806.0,0.25628295]
["bitfinex","BTCUSD",1717053927485,0.478195,67807.0,67806.0,0.25628295]
["bitfinex","BTCUSD",1717053927688,0.479195,67807.0,67806.0,0.25928295]
["bitfinex","BTCUSD",1717053928698,0.42390636,67807.0,67806.0,0.25928295]
["bitfinex","BTCUSD",1717053928901,0.21120542,67807.0,67806.0,0.25928295]
["bitfinex","BTCUSD",1717053929106,0.28230542,67807.0,67806.0,0.25928295]
["bitfinex","BTCUSD",1717053929894,0.28437113,67807.0,67806.0,0.25928295]
["bitfinex","BTCUSD",1717053931182,0.19990699,67807.0,67806.0,0.25928295]
["bitfinex","BTCUSD",1717053931412,0.31558938,67807.0,67806.0,0.25928295]
["bitfinex","BTCUSD",1717053932891,0.21270088,67807.0,67806.0,0.25928295]
["bitfinex","BTCUSD",1717053933100,0.28380088,67807.0,67806.0,0.25928295]
["bitfinex","BTCUSD",1717053933513,0.1130917,67807.0,67806.0,0.25928295]
["bitfinex","BTCUSD",1717053933645,0.1130917,67807.0,67806.0,0.50725647]
["bitfinex","BTCUSD",1717053933859,0.02919781,67807.0,67806.0,0.50725647]
["bitfinex","BTCUSD",1717053934732,0.001,67807.0,67806.0,0.50725647]
["bitfinex","BTCUSD",1717053934917,0.02819781,67808.0,67807.0,0.00997352]
["bitfinex","BTCUSD",1717053935115,0.02819781,67808.0,67807.0,0.24127352]
["bitfinex","BTCUSD",1717053938263,0.03119781,67808.0,67807.0,0.25627352]
["bitfinex","BTCUSD",1717053938677,0.003,67808.0,67807.0,0.25627352]
["bitfinex","BTCUSD",1717053938884,0.02819781,67811.0,67810.0,0.19997352]
["bitfinex","BTCUSD",1717053939127,0.02819781,67818.0,67816.0,0.17357352]
["bitfinex","BTCUSD",1717053939359,0.5667517,67817.0,67816.0,0.25227352]
["bitfinex","BTCUSD",1717053939572,0.4769,67817.0,67816.0,0.25227352]
["bitfinex","BTCUSD",1717053941584,0.4769,67817.0,67816.0,0.2423]
["bitfinex","BTCUSD",1717053942027,0.4769,67817.0,67816.0,0.25227352]
["bitfinex","BTCUSD",1717053942775,0.50509781,67817.0,67816.0,0.2423]
["bitfinex","BTCUSD",1717053943114,0.50509781,67817.0,67816.0,0.0787]
["bitfinex","BTCUSD",1717053943525,0.59240497,67817.0,67816.0,0.0787]
["bitfinex","BTCUSD",1717053943903,0.59240497,67817.0,67816.0,0.08867352]
["bitfinex","BTCUSD",1717053944307,0.02819781,67817.0,67816.0,0.08867352]
["bitfinex","BTCUSD",1717053945115,0.02819781,67819.0,67818.0,0.00997352]
["bitfinex","BTCUSD",1717053945319,0.02819781,67820.0,67819.0,0.00997352]
["bitfinex","BTCUSD",1717053946362,0.02819781,67820.0,67819.0,0.16567352]
["bitfinex","BTCUSD",1717053947740,0.02819781,67820.0,67819.0,0.22090777]
["bitfinex","BTCUSD",1717053947945,0.02819781,67820.0,67819.0,0.16567352]
["bitfinex","BTCUSD",1717053948575,0.02819781,67822.0,67821.0,0.00997352]
["bitfinex","BTCUSD",1717053948785,0.02819781,67822.0,67821.0,0.09587077]
["bitfinex","BTCUSD",1717053948978,0.02819781,67827.0,67826.0,0.19]
["bitfinex","BTCUSD",1717053949199,0.02819781,67828.0,67827.0,0.25497352]
["bitfinex","BTCUSD",1717053949412,0.4769,67829.0,67828.0,0.00997352]
["bitfinex","BTCUSD",1717053949630,0.50509781,67829.0,67828.0,0.00997352]
["bitfinex","BTCUSD",1717053949839,0.4769,67829.0,67828.0,0.00997352]
["bitfinex","BTCUSD",1717053950251,0.50509781,67829.0,67828.0,0.00997352]
["bitfinex","BTCUSD",1717053950903,0.4769,67829.0,67828.0,0.00997352]
["bitfinex","BTCUSD",1717053951118,0.50509781,67829.0,67828.0,0.00997352]
["bitfinex","BTCUSD",1717053952194,0.02819781,67828.0,67827.0,0.245]
["bitfinex","BTCUSD",1717053953224,0.02819781,67828.0,67827.0,0.25497352]
["bitfinex","BTCUSD",1717053954076,0.09960918,67831.0,67830.0,0.00997352]
["bitfinex","BTCUSD",1717053954077,0.02819781,67831.0,67830.0,0.00997352]
["bitfinex","BTCUSD",1717053954280,0.02819781,67831.0,67829.0,0.00997352]
["bitfinex","BTCUSD",1717053954500,0.02819781,67832.0,67831.0,0.00997352]
["bitfinex","BTCUSD",1717053954710,0.02819781,67832.0,67831.0,0.08577352]
["bitfinex","BTCUSD",1717053954921,0.02819781,67833.0,67832.0,0.17187352]
["bitfinex","BTCUSD",1717053956580,0.02819781,67834.0,67833.0,0.19997352]
["bitfinex","BTCUSD",1717053957375,0.02819781,67834.0,67833.0,0.19]
["bitfinex","BTCUSD",1717053957598,0.02819781,67834.0,67833.0,0.19997352]
["bitfinex","BTCUSD",1717053959145,0.02819781,67838.0,67837.0,0.00997352]
["bitfinex","BTCUSD",1717053959806,0.02819781,67838.0,67836.0,0.00997352]
["bitfinex","BTCUSD",1717053960089,0.02819781,67842.0,67841.0,0.19]
["bitfinex","BTCUSD",1717053960861,0.11858539,67842.0,67841.0,0.19]
["bitfinex","BTCUSD",1717053961080,0.21819457,67842.0,67841.0,0.19]
["bitfinex","BTCUSD",1717053961526,0.11858539,67842.0,67841.0,0.19]
["bitfinex","BTCUSD",1717053961737,0.21819457,67842.0,67841.0,0.19]
["bitfinex","BTCUSD",1717053961947,0.11858539,67842.0,67841.0,0.19]
["bitfinex","BTCUSD",1717053962076,0.21819457,67842.0,67841.0,0.19]
["bitfinex","BTCUSD",1717053962518,0.24001403,67842.0,67841.0,0.19]
["bitfinex","BTCUSD",1717053962720,0.21819457,67842.0,67841.0,0.19]
["bitfinex","BTCUSD",1717053963209,0.11858539,67842.0,67841.0,0.19]
["bitfinex","BTCUSD",1717053963397,0.21819457,67842.0,67841.0,0.19]
["bitfinex","BTCUSD",1717053963616,0.11858539,67842.0,67834.0,0.014]
["bitfinex","BTCUSD",1717053963821,0.47994471,67849.0,67835.0,0.19]
["bitfinex","BTCUSD",1717053963822,0.02819781,67836.0,67835.0,0.19]
["bitfinex","BTCUSD",1717053964227,0.02819781,67839.0,67838.0,0.00997352]
["bitfinex","BTCUSD",1717053964443,0.11586144,67839.0,67838.0,0.08737352]
["bitfinex","BTCUSD",1717053964799,0.11586144,67839.0,67838.0,0.0774]
["bitfinex","BTCUSD",1717053965016,0.1168413,67839.0,67838.0,0.08737352]
["bitfinex","BTCUSD",1717053965439,0.02639781,67839.0,67838.0,0.08737352]
["bitfinex","BTCUSD",1717053965831,0.02639781,67839.0,67838.0,0.27341087]
["bitfinex","BTCUSD",1717053966576,0.02639781,67839.0,67838.0,0.24567352]
["bitfinex","BTCUSD",1717053966927,0.11705535,67839.0,67838.0,0.24567352]
["bitfinex","BTCUSD",1717053968085,0.11705535,67839.0,67838.0,0.2357]
["bitfinex","BTCUSD",1717053969382,0.11705535,67839.0,67838.0,0.24567352]
["bitfinex","BTCUSD",1717053969608,0.11705535,67839.0,67838.0,0.2357]
["bitfinex","BTCUSD",1717053971270,0.11705535,67839.0,67838.0,0.25967352]
["bitfinex","BTCUSD",1717053971990,0.11705535,67839.0,67838.0,0.27367352]
["bitfinex","BTCUSD",1717053972856,0.11705535,67839.0,67838.0,0.25967352]
["bitfinex","BTCUSD",1717053973506,0.09065754,67839.0,67838.0,0.25967352]
["bitfinex","BTCUSD",1717053973860,0.02639781,67842.0,67839.0,0.00997352]
["bitfinex","BTCUSD",1717053974063,0.02639781,67845.0,67842.0,0.19]
["bitfinex","BTCUSD",1717053974263,0.02639781,67843.0,67842.0,0.19]
["bitfinex","BTCUSD",1717053974470,0.09189445,67843.0,67842.0,0.24157409]
["bitfinex","BTCUSD",1717053975062,0.09189445,67843.0,67842.0,0.19]
["bitfinex","BTCUSD",1717053975527,0.09189445,67844.0,67842.0,0.19]
["bitfinex","BTCUSD",1717053976181,0.09189445,67844.0,67842.0,0.19997352]
["bitfinex","BTCUSD",1717053976390,0.09189445,67844.0,67843.0,0.00997352]
["bitfinex","BTCUSD",1717053976584,0.09189445,67844.0,67843.0,0.06344087]
["bitfinex","BTCUSD",1717053976892,0.02639781,67848.0,67847.0,0.00997352]
["bitfinex","BTCUSD",1717053977429,0.12029085,67848.0,67847.0,0.24147352]
["bitfinex","BTCUSD",1717053977758,0.12029085,67848.0,67847.0,0.2315]
["bitfinex","BTCUSD",1717053977966,0.09389304,67848.0,67847.0,0.2315]
["bitfinex","BTCUSD",1717053978166,0.09389304,67848.0,67847.0,0.00997352]
["bitfinex","BTCUSD",1717053978365,0.09488118,67850.0,67849.0,0.19]
["bitfinex","BTCUSD",1717053978601,0.09488274,67850.0,67849.0,0.19]
["bitfinex","BTCUSD",1717053980187,0.09488274,67850.0,67849.0,0.19997352]
["bitfinex","BTCUSD",1717053980496,0.09488274,67850.0,67849.0,0.40534301]
["bitfinex","BTCUSD",1717053981633,0.09488274,67850.0,67849.0,0.47634301]
["bitfinex","BTCUSD",1717053981840,0.09488274,67850.0,67849.0,0.41257446]
["bitfinex","BTCUSD",1717053982763,0.09488274,67850.0,67849.0,0.65857446]
["bitfinex","BTCUSD",1717053983429,0.12600699,67858.0,67857.0,0.19]
["bitfinex","BTCUSD",1717053983898,0.21841853,67858.0,67857.0,0.19]
["bitfinex","BTCUSD",1717053986751,0.29831853,67858.0,67857.0,0.19]
["bitfinex","BTCUSD",1717053987191,0.45791853,67858.0,67857.0,0.19]
["bitfinex","BTCUSD",1717053987396,0.45581853,67858.0,67857.0,0.19]
["bitfinex","BTCUSD",1717053990322,0.45581853,67858.0,67850.0,0.19]
["bitfinex","BTCUSD",1717053990323,0.02639781,67851.0,67850.0,0.19]
["bitfinex","BTCUSD",1717053990694,0.12600699,67851.0,67850.0,0.19]
["bitfinex","BTCUSD",1717053990891,0.21841853,67851.0,67850.0,0.19]
["bitfinex","BTCUSD",1717053991300,0.11880935,67851.0,67850.0,0.19]
["bitfinex","BTCUSD",1717053992918,0.21841853,67851.0,67850.0,0.19]
["bitfinex","BTCUSD",1717053993326,0.11880935,67851.0,67850.0,0.19]
["bitfinex","BTCUSD",1717053993731,0.11880935,67851.0,67850.0,0.206]
["bitfinex","BTCUSD",1717053994193,0.14784884,67851.0,67850.0,0.206]
["bitfinex","BTCUSD",1717053994406,0.67082242,67851.0,67850.0,0.206]
["bitfinex","BTCUSD",1717053994631,0.69982242,67851.0,67850.0,0.206]
["bitfinex","BTCUSD",1717053995042,0.74378976,67851.0,67850.0,0.206]
["bitfinex","BTCUSD",1717053995248,0.69982242,67851.0,67850.0,0.206]
["bitfinex","BTCUSD",1717053995453,0.77082242,67851.0,67850.0,0.206]
["bitfinex","BTCUSD",1717053995661,0.78331346,67851.0,67850.0,0.016]
["bitfinex","BTCUSD",1717053995869,0.93980614,67851.0,67850.0,0.016]
["bitfinex","BTCUSD",1717053996075,1.02080614,67851.0,67850.0,0.016]
["bitfinex","BTCUSD",1717053996274,0.90087391,67851.0,67850.0,0.016]
["bitfinex","BTCUSD",1717053997119,0.73026473,67851.0,67850.0,0.016]
["bitfinex","BTCUSD",1717053997329,0.73026473,67851.0,67834.0,0.19]
["bitfinex","BTCUSD",1717053997330,0.02639781,67835.0,67834.0,0.19]
["bitfinex","BTCUSD",1717053997537,0.11460334,67835.0,67834.0,0.19]
["bitfinex","BTCUSD",1717053999321,0.11460334,67835.0,67834.0,0.227]
["bitfinex","BTCUSD",1717054001379,0.11460334,67835.0,67834.0,0.23697352]
["bitfinex","BTCUSD",1717054001582,0.11460334,67835.0,67834.0,0.227]
["bitfinex","BTCUSD",1717054001833,0.11460334,67835.0,67834.0,0.23697352]
["bitfinex","BTCUSD",1717054003376,0.11460334,67835.0,67834.0,0.227]
["bitfinex","BTCUSD",1717054005849,0.11681739,67835.0,67834.0,0.227]
["bitfinex","BTCUSD",1717054006324,0.02639781,67835.0,67834.0,0.227]
["bitfinex","BTCUSD",1717054007172,0.02639781,67835.0,67834.0,0.23697352]
["bitfinex","BTCUSD",1717054011269,0.02639781,67835.0,67834.0,0.227]
["bitfinex","BTCUSD",1717054011426,0.18159781,67835.0,67834.0,0.227]
["bitfinex","BTCUSD",1717054013288,0.02639781,67835.0,67834.0,0.227]
["bitfinex","BTCUSD",1717054017652,0.02639781,67835.0,67834.0,0.23701754]
["bitfinex","BTCUSD",1717054020429,0.11393756,67835.0,67834.0,0.23701754]
["bitfinex","BTCUSD",1717054021002,0.02639781,67835.0,67834.0,0.23701754]
["bitfinex","BTCUSD",1717054021842,0.11310495,67835.0,67834.0,0.23701754]
["bitfinex","BTCUSD",1717054024710,0.11610495,67835.0,67834.0,0.26901754]
["bitfinex","BTCUSD",1717054026047,0.11610495,67835.0,67834.0,0.34741754]
["bitfinex","BTCUSD",1717054026223,0.11610495,67835.0,67834.0,0.26901754]
["bitfinex","BTCUSD",1717054029683,0.11610495,67835.0,67834.0,0.38695154]
["bitfinex","BTCUSD",1717054029890,0.11610495,67835.0,67834.0,0.39692506]
["bitfinex","BTCUSD",1717054030404,0.02939781,67835.0,67834.0,0.39692506]
["bitfinex","BTCUSD",1717054031351,0.11472091,67835.0,67834.0,0.39692506]
["bitfinex","BTCUSD",1717054032447,0.0883231,67835.0,67834.0,0.39692506]
["bitfinex","BTCUSD",1717054032659,0.11472091,67835.0,67834.0,0.39692506]
["bitfinex","BTCUSD",1717054033802,0.27342091,67835.0,67834.0,0.39692506]
["bitfinex","BTCUSD",1717054034250,0.2470231,67835.0,67834.0,0.39692506]
["bitfinex","BTCUSD",1717054034471,0.0883231,67835.0,67834.0,0.39692506]
["bitfinex","BTCUSD",1717054035621,0.11472091,67835.0,67834.0,0.39692506]
["bitfinex","BTCUSD",1717054036563,0.0883231,67835.0,67834.0,0.63742506]
["bitfinex","BTCUSD",1717054036997,0.0883231,67835.0,67834.0,0.39692506]
["bitfinex","BTCUSD",1717054044934,0.09077946,67835.0,67834.0,0.39692506]
["bitfinex","BTCUSD",1717054045379,0.09134973,67835.0,67834.0,0.39692506]
["bitfinex","BTCUSD",1717054046537,0.09178132,67835.0,67834.0,0.39692506]
["bitfinex","BTCUSD",1717054047569,0.09178132,67835.0,67834.0,0.85486851]
["bitfinex","BTCUSD",1717054047769,0.003,67835.0,67834.0,0.784226]
["bitfinex","BTCUSD",1717054049217,0.09451135,67835.0,67834.0,0.784226]
["bitfinex","BTCUSD",1717054050100,0.003,67835.0,67834.0,0.784226]
["bitfinex","BTCUSD",1717054051688,0.003,67835.0,67834.0,0.78421029]
["bitfinex","BTCUSD",1717054052207,0.09475118,67835.0,67834.0,0.78421029]
["bitfinex","BTCUSD",1717054052632,0.003,67835.0,67834.0,0.78421029]
["bitfinex","BTCUSD",1717054053653,0.003,67835.0,67834.0,0.90143524]
["bitfinex","BTCUSD",1717054053881,0.09561514,67835.0,67834.0,0.90143524]
["bitfinex","BTCUSD",1717054054083,0.09561514,67835.0,67834.0,0.78421029]
["bitfinex","BTCUSD",1717054056473,0.003,67835.0,67834.0,0.78421029]
["bitfinex","BTCUSD",1717054062828,0.09746119,67835.0,67834.0,0.78421029]
["bitfinex","BTCUSD",1717054062982,0.003,67835.0,67834.0,0.78421029]
["bitfinex","BTCUSD",1717054063187,0.09746119,67835.0,67834.0,0.78421029]
["bitfinex","BTCUSD",1717054065421,0.003,67835.0,67834.0,0.78421029]
["bitfinex","BTCUSD",1717054070628,0.003,67835.0,67834.0,0.90143524]
["bitfinex","BTCUSD",1717054070831,0.003,67835.0,67834.0,0.93911029]
["bitfinex","BTCUSD",1717054072151,0.003,67835.0,67834.0,1.01011029]
["bitfinex","BTCUSD",1717054074381,0.003,67835.0,67834.0,1.08371248]
["bitfinex","BTCUSD",1717054074796,0.003,67835.0,67834.0,1.1727233]
["bitfinex","BTCUSD",1717054075017,0.003,67835.0,67834.0,1.32184933]
["bitfinex","BTCUSD",1717054075674,0.003,67835.0,67834.0,1.55061103]
["bitfinex","BTCUSD",1717054076162,0.003,67835.0,67834.0,1.51361103]
["bitfinex","BTCUSD",1717054076344,0.003,67835.0,67834.0,1.55784399]
["bitfinex","BTCUSD",1717054076562,0.003,67835.0,67834.0,1.51361103]
["bitfinex","BTCUSD",1717054076792,0.003,67835.0,67834.0,1.59484409]
["bitfinex","BTCUSD",1717054076989,0.003,67835.0,67834.0,1.55061103]
["bitfinex","BTCUSD",1717054077201,0.003,67835.0,67834.0,1.51831669]
["bitfinex","BTCUSD",1717054077626,0.1538,67850.0,67834.0,1.51831669]
["bitfinex","BTCUSD",1717054077627,0.1538,67850.0,67849.0,0.19]
["bitfinex","BTCUSD",1717054077840,0.1538,67850.0,67849.0,0.33160094]
["bitfinex","BTCUSD",1717054078046,0.1538,67850.0,67849.0,0.34153359]
["bitfinex","BTCUSD",1717054078934,0.1588,67850.0,67849.0,0.34153359]
["bitfinex","BTCUSD",1717054081412,0.005,67850.0,67849.0,0.34153359]
["bitfinex","BTCUSD",1717054081795,0.005,67850.0,67849.0,0.35150711]
["bitfinex","BTCUSD",1717054083059,0.005,67850.0,67849.0,0.36750711]
["bitfinex","BTCUSD",1717054083462,0.005,67850.0,67849.0,0.48541511]
["bitfinex","BTCUSD",1717054083663,0.005,67850.0,67849.0,0.61205662]
["bitfinex","BTCUSD",1717054084698,0.005,67850.0,67849.0,0.55641511]
["bitfinex","BTCUSD",1717054086194,0.18049781,67857.0,67850.0,0.117906]
["bitfinex","BTCUSD",1717054086359,0.18049781,67857.0,67851.0,0.14160094]
["bitfinex","BTCUSD",1717054086576,0.1541,67857.0,67856.0,0.19]
["bitfinex","BTCUSD",1717054087010,0.1541,67857.0,67856.0,0.19989573]
["bitfinex","BTCUSD",1717054090638,0.1561,67857.0,67856.0,0.21889573]
["bitfinex","BTCUSD",1717054091338,0.1561,67857.0,67856.0,0.36049667]
["bitfinex","BTCUSD",1717054094040,0.1561,67857.0,67856.0,0.37047019]
["bitfinex","BTCUSD",1717054094253,0.1561,67857.0,67856.0,0.35147019]
["bitfinex","BTCUSD",1717054094466,0.1561,67857.0,67856.0,0.37047019]
["bitfinex","BTCUSD",1717054097649,0.1541,67857.0,67856.0,0.37047019]
["bitfinex","BTCUSD",1717054098079,0.1561,67857.0,67856.0,0.37047019]
["bitfinex","BTCUSD",1717054098898,0.002,67857.0,67856.0,0.36049667]
["bitfinex","BTCUSD",1717054099349,0.002,67857.0,67856.0,0.34149667]
["bitfinex","BTCUSD",1717054099558,0.002,67857.0,67856.0,0.36449667]
["bitfinex","BTCUSD",1717054099769,0.002,67857.0,67856.0,0.18447019]
["bitfinex","BTCUSD",1717054099971,0.002,67857.0,67856.0,0.37447019]
["bitfinex","BTCUSD",1717054100590,0.154,67862.0,67856.0,0.37447019]
["bitfinex","BTCUSD",1717054100801,0.154,67862.0,67858.0,0.00997352]
["bitfinex","BTCUSD",1717054101005,0.154,67862.0,67859.0,0.14160094]
["bitfinex","BTCUSD",1717054101388,0.18039781,67862.0,67860.0,0.00987195]
["bitfinex","BTCUSD",1717054102763,0.18039781,67862.0,67860.0,0.0095561]
["bitfinex","BTCUSD",1717054104556,0.18039781,67862.0,67860.0,0.0215561]
["bitfinex","BTCUSD",1717054104758,0.154,67862.0,67860.0,0.16315704]
["bitfinex","BTCUSD",1717054105403,0.163,67862.0,67860.0,0.16315704]
["bitfinex","BTCUSD",1717054106808,0.163,67862.0,67861.0,0.14160094]
["bitfinex","BTCUSD",1717054107006,0.22525549,67862.0,67861.0,0.15138938]
["bitfinex","BTCUSD",1717054108066,0.21625549,67862.0,67861.0,0.15138938]
["bitfinex","BTCUSD",1717054108619,0.22525549,67862.0,67861.0,0.15138938]
["bitfinex","BTCUSD",1717054108987,0.22525549,67862.0,67861.0,0.16338938]
["bitfinex","BTCUSD",1717054109219,0.21625549,67862.0,67861.0,0.16338938]
["bitfinex","BTCUSD",1717054109578,0.21625549,67862.0,67861.0,0.17938938]
["bitfinex","BTCUSD",1717054111829,0.22125549,67862.0,67861.0,0.17938938]
["bitfinex","BTCUSD",1717054112910,0.22125549,67862.0,67861.0,0.17907353]
["bitfinex","BTCUSD",1717054115592,0.06725549,67862.0,67861.0,0.17907353]
["bitfinex","BTCUSD",1717054115838,0.06648804,67862.0,67861.0,0.17907353]
["bitfinex","BTCUSD",1717054118468,0.06724996,67862.0,67861.0,0.17907353]
["bitfinex","BTCUSD",1717054122942,0.06724996,67862.0,67861.0,0.17875768]
["bitfinex","BTCUSD",1717054123146,0.11123139,67862.0,67861.0,0.17875768]
["bitfinex","BTCUSD",1717054124808,0.06724996,67862.0,67861.0,0.17875768]
["bitfinex","BTCUSD",1717054125903,0.11123139,67862.0,67861.0,0.17875768]
["bitfinex","BTCUSD",1717054126304,0.06724996,67862.0,67861.0,0.17875768]
["bitfinex","BTCUSD",1717054128921,0.06891075,67862.0,67861.0,0.17875768]
["bitfinex","BTCUSD",1717054129363,0.11289218,67862.0,67861.0,0.17875768]
["bitfinex","BTCUSD",1717054130622,0.21250136,67862.0,67861.0,0.17875768]
["bitfinex","BTCUSD",1717054130839,0.11327073,67862.0,67861.0,0.17875768]
["bitfinex","BTCUSD",1717054132925,0.11327073,67862.0,67861.0,0.15075768]
["bitfinex","BTCUSD",1717054133586,0.11327073,67862.0,67861.0,0.16675768]
["bitfinex","BTCUSD",1717054134274,0.10827073,67862.0,67861.0,0.16675768]
["bitfinex","BTCUSD",1717054134487,0.10827073,67862.0,67861.0,0.15075768]
["bitfinex","BTCUSD",1717054135342,0.06422793,67862.0,67861.0,0.15075768]
["bitfinex","BTCUSD",1717054135767,0.06922793,67862.0,67861.0,0.15075768]
["bitfinex","BTCUSD",1717054136215,0.06922793,67862.0,67861.0,0.16975768]
["bitfinex","BTCUSD",1717054138507,0.06422793,67862.0,67861.0,0.16975768]
["bitfinex","BTCUSD",1717054138921,0.06622793,67862.0,67861.0,0.16975768]
["bitfinex","BTCUSD",1717054142336,0.13229214,67862.0,67861.0,0.16975768]
["bitfinex","BTCUSD",1717054142877,0.13229214,67862.0,67861.0,0.16944183]
["bitfinex","BTCUSD",1717054149663,0.06622793,67862.0,67861.0,0.16944183]
["bitfinex","BTCUSD",1717054150270,0.13229214,67862.0,67861.0,0.16944183]
["bitfinex","BTCUSD",1717054151147,0.06622793,67862.0,67861.0,0.16944183]
["bitfinex","BTCUSD",1717054151351,0.11027652,67862.0,67861.0,0.16944183]
["bitfinex","BTCUSD",1717054151983,0.002,67862.0,67861.0,0.16944183]
["bitfinex","BTCUSD",1717054152194,0.11125304,67862.0,67861.0,0.16944183]
["bitfinex","BTCUSD",1717054152606,0.06720574,67862.0,67861.0,0.16944183]
["bitfinex","BTCUSD",1717054152810,0.06720574,67862.0,67861.0,0.16912598]
["bitfinex","BTCUSD",1717054153821,0.06756875,67862.0,67861.0,0.16912598]
["bitfinex","BTCUSD",1717054158781,0.06756875,67862.0,67861.0,0.28701398]
["bitfinex","BTCUSD",1717054159400,0.002,67862.0,67861.0,0.28701398]
["bitfinex","BTCUSD",1717054160025,0.06917383,67862.0,67861.0,0.28701398]
["bitfinex","BTCUSD",1717054161923,0.06893299,67862.0,67861.0,0.28701398]
["bitfinex","BTCUSD",1717054162938,0.06954422,67862.0,67861.0,0.28669896]
["bitfinex","BTCUSD",1717054163360,0.06954422,67862.0,67861.0,0.36529896]
["bitfinex","BTCUSD",1717054163575,0.00175916,67862.0,67861.0,0.36529896]
["bitfinex","BTCUSD",1717054163991,0.0696213,67862.0,67861.0,0.36529896]
["bitfinex","BTCUSD",1717054164195,0.00175916,67862.0,67861.0,0.28669896]
["bitfinex","BTCUSD",1717054164846,0.07016716,67862.0,67861.0,0.28669896]
["bitfinex","BTCUSD",1717054167136,0.07016716,67862.0,67861.0,0.29667248]
["bitfinex","BTCUSD",1717054167355,0.07016716,67862.0,67861.0,0.28669896]
["bitfinex","BTCUSD",1717054167563,0.07016716,67862.0,67861.0,0.29667248]
["bitfinex","BTCUSD",1717054167762,0.07016716,67862.0,67861.0,0.28669896]
["bitfinex","BTCUSD",1717054167993,0.00175916,67862.0,67861.0,0.29667248]
["bitfinex","BTCUSD",1717054168198,0.00175916,67862.0,67861.0,0.28669896]
["bitfinex","BTCUSD",1717054168405,0.07001822,67862.0,67861.0,0.28669896]
["bitfinex","BTCUSD",1717054169295,0.07001822,67862.0,67861.0,0.52099896]
["bitfinex","BTCUSD",1717054169509,0.07001822,67862.0,67861.0,0.53097248]
["bitfinex","BTCUSD",1717054169699,0.43776637,67862.0,67861.0,0.02878844]
["bitfinex","BTCUSD",1717054169936,0.33815719,67862.0,67861.0,0.02878844]
["bitfinex","BTCUSD",1717054170112,0.50381581,67862.0,67861.0,0.02878844]
["bitfinex","BTCUSD",1717054170899,0.43776637,67862.0,67861.0,0.02878844]
["bitfinex","BTCUSD",1717054171128,0.40420663,67862.0,67861.0,0.02878844]
["bitfinex","BTCUSD",1717054171581,0.33815719,67862.0,67861.0,0.019]
["bitfinex","BTCUSD",1717054171985,0.33916384,67862.0,67861.0,0.02879153]
["bitfinex","BTCUSD",1717054172409,0.33916384,67862.0,67861.0,0.019]
["bitfinex","BTCUSD",1717054172615,0.33916384,67862.0,67861.0,0.02879153]
["bitfinex","BTCUSD",1717054172832,0.33916384,67862.0,67861.0,0.019]
["bitfinex","BTCUSD",1717054173038,0.40519624,67862.0,67861.0,0.02847651]
["bitfinex","BTCUSD",1717054173242,0.40519624,67862.0,67861.0,0.01868498]
["bitfinex","BTCUSD",1717054173474,0.40519624,67862.0,67861.0,0.02847651]
["bitfinex","BTCUSD",1717054173648,0.40519624,67862.0,67861.0,0.01868498]
["bitfinex","BTCUSD",1717054173998,0.33588937,67862.0,67861.0,0.01868498]
["bitfinex","BTCUSD",1717054174206,0.50594009,67862.0,67861.0,0.01868498]
["bitfinex","BTCUSD",1717054174845,0.43990769,67862.0,67861.0,0.01868498]
["bitfinex","BTCUSD",1717054176240,0.34029851,67862.0,67861.0,0.01868498]
["bitfinex","BTCUSD",1717054176411,0.02639781,67859.0,67856.0,0.307896]
["bitfinex","BTCUSD",1717054176612,0.07041211,67861.0,67857.0,0.00980971]
["bitfinex","BTCUSD",1717054176869,0.07008502,67860.0,67857.0,0.00980971]
["bitfinex","BTCUSD",1717054177324,0.02639781,67859.0,67857.0,0.00980971]
["bitfinex","BTCUSD",1717054177525,0.07041211,67861.0,67857.0,0.00980971]
["bitfinex","BTCUSD",1717054177740,0.0703636,67860.0,67857.0,0.00980971]
["bitfinex","BTCUSD",1717054178535,0.02639781,67859.0,67857.0,0.00980971]
["bitfinex","BTCUSD",1717054179308,0.07041211,67861.0,67857.0,0.12770371]
["bitfinex","BTCUSD",1717054179514,0.02639781,67859.0,67857.0,0.12770371]
["bitfinex","BTCUSD",1717054179924,0.02639781,67860.0,67857.0,0.12770371]
["bitfinex","BTCUSD",1717054180132,0.02639781,67859.0,67857.0,0.12770371]
["bitfinex","BTCUSD",1717054180340,0.07041211,67861.0,67857.0,0.12770371]
["bitfinex","BTCUSD",1717054180547,0.07201065,67860.0,67857.0,0.12770371]
["bitfinex","BTCUSD",1717054180745,0.02639781,67859.0,67857.0,0.12770371]
["bitfinex","BTCUSD",1717054180886,0.07041211,67861.0,67857.0,0.20330371]
["bitfinex","BTCUSD",1717054181143,0.02639781,67859.0,67857.0,0.20330371]
["bitfinex","BTCUSD",1717054181882,0.0440143,67861.0,67858.0,0.117893]
["bitfinex","BTCUSD",1717054182093,0.07180699,67860.0,67859.0,0.15157446]
["bitfinex","BTCUSD",1717054182293,0.07180699,67860.0,67859.0,0.15140156]
["bitfinex","BTCUSD",1717054182519,0.00175916,67862.0,67859.0,0.15140156]
["bitfinex","BTCUSD",1717054182732,0.07180697,67861.0,67859.0,0.15140156]
["bitfinex","BTCUSD",1717054182941,0.07180697,67861.0,67859.0,0.15108571]
["bitfinex","BTCUSD",1717054183167,0.07180697,67861.0,67859.0,0.16105923]
["bitfinex","BTCUSD",1717054183984,0.07180697,67861.0,67860.0,0.117889]
["bitfinex","BTCUSD",1717054184231,0.07180697,67861.0,67860.0,0.25948994]
["bitfinex","BTCUSD",1717054184461,0.07180697,67861.0,67860.0,0.27925953]
["bitfinex","BTCUSD",1717054185252,0.07180697,67861.0,67860.0,0.26928601]
["bitfinex","BTCUSD",1717054186119,0.07180697,67861.0,67860.0,0.30125953]
["bitfinex","BTCUSD",1717054186324,0.07180697,67861.0,67860.0,0.29128601]
["bitfinex","BTCUSD",1717054186931,0.07180697,67861.0,67860.0,0.30125953]
["bitfinex","BTCUSD",1717054187375,0.00175916,67862.0,67860.0,0.29128601]
["bitfinex","BTCUSD",1717054187615,0.00175916,67862.0,67860.0,0.30125953]
["bitfinex","BTCUSD",1717054187838,0.00175916,67862.0,67860.0,0.29128601]
["bitfinex","BTCUSD",1717054187839,0.07430611,67861.0,67860.0,0.29128601]
["bitfinex","BTCUSD",1717054188046,0.07430611,67861.0,67860.0,0.30125953]
["bitfinex","BTCUSD",1717054188531,0.07450371,67861.0,67860.0,0.30125953]
["bitfinex","BTCUSD",1717054188998,0.00175916,67862.0,67860.0,0.27925953]
["bitfinex","BTCUSD",1717054189425,0.00175916,67862.0,67860.0,0.29825953]
["bitfinex","BTCUSD",1717054190071,0.07404571,67861.0,67860.0,0.29825953]
["bitfinex","BTCUSD",1717054193044,0.07404571,67861.0,67860.0,0.29794368]
["bitfinex","BTCUSD",1717054193276,0.00175916,67862.0,67860.0,0.29794368]
["bitfinex","BTCUSD",1717054193503,0.00175916,67862.0,67861.0,0.14160094]
["bitfinex","BTCUSD",1717054193936,0.0759124,67862.0,67861.0,0.22869247]
["bitfinex","BTCUSD",1717054194156,0.0759124,67862.0,67861.0,0.23866599]
["bitfinex","BTCUSD",1717054194379,0.0759124,67862.0,67861.0,0.22869247]
["bitfinex","BTCUSD",1717054194594,0.07415324,67862.0,67861.0,0.23866599]
["bitfinex","BTCUSD",1717054194798,0.07415324,67862.0,67861.0,0.25766599]
["bitfinex","BTCUSD",1717054195038,0.02639781,67864.0,67863.0,0.19]
["bitfinex","BTCUSD",1717054195255,0.10025686,67864.0,67863.0,0.19]
["bitfinex","BTCUSD",1717054195457,0.10025686,67864.0,67863.0,0.19978244]
["bitfinex","BTCUSD",1717054196081,0.09835686,67864.0,67863.0,0.19978244]
["bitfinex","BTCUSD",1717054197380,0.07385905,67864.0,67863.0,0.34138338]
["bitfinex","BTCUSD",1717054198637,0.07385905,67864.0,67863.0,0.50108338]
["bitfinex","BTCUSD",1717054199083,0.07385905,67864.0,67863.0,0.51308338]
["bitfinex","BTCUSD",1717054199500,0.08185905,67864.0,67863.0,0.51308338]
["bitfinex","BTCUSD",1717054199727,0.31125905,67864.0,67863.0,0.35338338]
["bitfinex","BTCUSD",1717054200147,0.30325905,67864.0,67863.0,0.35338338]
["bitfinex","BTCUSD",1717054200557,0.31125905,67864.0,67863.0,0.35338338]
["bitfinex","BTCUSD",1717054203108,0.15955905,67864.0,67863.0,0.35338338]
["bitfinex","BTCUSD",1717054203279,0.08185905,67864.0,67863.0,0.35338338]
["bitfinex","BTCUSD",1717054205448,0.008,67864.0,67863.0,0.35338338]
["bitfinex","BTCUSD",1717054206535,0.08005247,67864.0,67863.0,0.35338338]
["bitfinex","BTCUSD",1717054206761,0.08005247,67864.0,67863.0,0.34988338]
["bitfinex","BTCUSD",1717054206991,0.08005206,67864.0,67863.0,0.34988338]
["bitfinex","BTCUSD",1717054208719,0.08035753,67864.0,67863.0,0.34988338]
["bitfinex","BTCUSD",1717054209427,0.10485534,67864.0,67863.0,0.20828244]
["bitfinex","BTCUSD",1717054209636,0.26825534,67864.0,67863.0,0.20828244]
["bitfinex","BTCUSD",1717054210492,0.32422793,67864.0,67863.0,0.20828244]
["bitfinex","BTCUSD",1717054210709,0.26825534,67864.0,67863.0,0.20828244]
["bitfinex","BTCUSD",1717054210908,0.54456452,67864.0,67863.0,0.01828244]
["bitfinex","BTCUSD",1717054211570,0.69860295,67864.0,67863.0,0.01828244]
["bitfinex","BTCUSD",1717054211979,0.74234336,67864.0,67863.0,0.01828244]
["bitfinex","BTCUSD",1717054212192,0.74104336,67864.0,67863.0,0.01828244]
["bitfinex","BTCUSD",1717054213223,0.30029781,67864.0,67863.0,0.01828244]
["bitfinex","BTCUSD",1717054213436,0.63972044,67864.0,67863.0,0.01828244]
["bitfinex","BTCUSD",1717054213897,0.63972044,67864.0,67863.0,0.00628244]
["bitfinex","BTCUSD",1717054213898,0.73932962,67864.0,67863.0,0.00628244]
["bitfinex","BTCUSD",1717054214372,0.73915217,67864.0,67863.0,0.00628244]
["bitfinex","BTCUSD",1717054215332,0.73484799,67864.0,67863.0,0.00628244]
["bitfinex","BTCUSD",1717054215534,0.80081129,67864.0,67863.0,0.00628244]
["bitfinex","BTCUSD",1717054215754,0.48501129,67864.0,67863.0,0.00628244]
["bitfinex","BTCUSD",1717054215950,0.26803305,67864.0,67863.0,0.00628244]
["bitfinex","BTCUSD",1717054216369,0.19908295,67864.0,67863.0,0.00628244]
["bitfinex","BTCUSD",1717054216583,0.50540932,67864.0,67863.0,0.00628244]
["bitfinex","BTCUSD",1717054217005,0.47176344,67864.0,67863.0,0.00628244]
["bitfinex","BTCUSD",1717054217212,0.40580014,67864.0,67863.0,0.00628244]
["bitfinex","BTCUSD",1717054217383,0.47176344,67864.0,67863.0,0.00628244]
["bitfinex","BTCUSD",1717054217593,0.02449781,67860.0,67859.0,0.307891]
["bitfinex","BTCUSD",1717054217764,0.1369411,67860.0,67859.0,0.307891]
["bitfinex","BTCUSD",1717054220976,0.1369411,67860.0,67859.0,0.337891]
["bitfinex","BTCUSD",1717054221758,0.02449781,67860.0,67859.0,0.337891]
["bitfinex","BTCUSD",1717054222970,0.1365602,67860.0,67859.0,0.147891]
["bitfinex","BTCUSD",1717054223186,0.1365602,67860.0,67859.0,0.337891]
["bitfinex","BTCUSD",1717054223517,0.1365602,67860.0,67859.0,0.307891]
["bitfinex","BTCUSD",1717054224101,0.1365602,67860.0,67859.0,0.344891]
["bitfinex","BTCUSD",1717054224521,0.24857032,67860.0,67859.0,0.344891]
["bitfinex","BTCUSD",1717054225350,0.24857032,67860.0,67859.0,0.355891]
["bitfinex","BTCUSD",1717054225475,0.24857032,67860.0,67859.0,0.318891]
["bitfinex","BTCUSD",1717054225675,0.1365602,67860.0,67859.0,0.318891]
["bitfinex","BTCUSD",1717054227324,0.1365602,67860.0,67859.0,0.348891]
["bitfinex","BTCUSD",1717054228389,0.1365602,67860.0,67859.0,0.385891]
["bitfinex","BTCUSD",1717054231185,0.1365602,67860.0,67859.0,0.631191]
["bitfinex","BTCUSD",1717054232997,0.1365602,67860.0,67859.0,0.63087515]
["bitfinex","BTCUSD",1717054233183,0.11206239,67860.0,67859.0,0.63087515]
["bitfinex","BTCUSD",1717054238042,0.02449781,67861.0,67859.0,0.63087515]
["bitfinex","BTCUSD",1717054239546,0.02449781,67861.0,67859.0,0.56387515]
["bitfinex","BTCUSD",1717054239969,0.02449781,67861.0,67859.0,0.59787515]
["bitfinex","BTCUSD",1717054242518,0.02449781,67861.0,67859.0,0.58687515]
["bitfinex","BTCUSD",1717054242730,0.26319781,67860.0,67859.0,0.224]
["bitfinex","BTCUSD",1717054242957,0.28619781,67860.0,67859.0,0.224]
["bitfinex","BTCUSD",1717054243628,0.28619781,67860.0,67859.0,0.231]
["bitfinex","BTCUSD",1717054243835,0.28619781,67860.0,67859.0,0.197]
["bitfinex","BTCUSD",1717054244357,0.38580699,67860.0,67859.0,0.197]
["bitfinex","BTCUSD",1717054244575,0.28619781,67860.0,67859.0,0.227]
["bitfinex","BTCUSD",1717054244971,0.38580699,67860.0,67859.0,0.227]
["bitfinex","BTCUSD",1717054245202,0.28619781,67860.0,67859.0,0.227]
["bitfinex","BTCUSD",1717054247685,0.28619781,67860.0,67859.0,0.238]
["bitfinex","BTCUSD",1717054248517,0.28619781,67860.0,67859.0,0.048]
["bitfinex","BTCUSD",1717054249129,0.02449781,67860.0,67859.0,0.048]
["bitfinex","BTCUSD",1717054249355,0.16804628,67861.0,67859.0,0.048]
["bitfinex","BTCUSD",1717054249658,0.12410699,67861.0,67859.0,0.048]
["bitfinex","BTCUSD",1717054249857,0.02449781,67861.0,67859.0,0.048]
["bitfinex","BTCUSD",1717054250069,0.04395568,67861.0,67860.0,0.33488994]
["bitfinex","BTCUSD",1717054250494,0.06845349,67862.0,67860.0,0.33488994]
["bitfinex","BTCUSD",1717054250718,0.04395568,67861.0,67860.0,0.25948994]
["bitfinex","BTCUSD",1717054250934,0.06845349,67862.0,67860.0,0.25948994]
["bitfinex","BTCUSD",1717054252695,0.02449781,67862.0,67860.0,0.25948994]
["bitfinex","BTCUSD",1717054252907,0.06845349,67862.0,67860.0,0.25948994]
["bitfinex","BTCUSD",1717054253113,0.10457391,67861.0,67860.0,0.25948994]
["bitfinex","BTCUSD",1717054253777,0.10457391,67861.0,67860.0,0.28948994]
["bitfinex","BTCUSD",1717054255032,0.10457391,67861.0,67860.0,0.29648994]
["bitfinex","BTCUSD",1717054256296,0.14852959,67861.0,67860.0,0.29648994]
["bitfinex","BTCUSD",1717054256719,0.10457391,67861.0,67860.0,0.37858994]
["bitfinex","BTCUSD",1717054257777,0.06845349,67862.0,67860.0,0.37858994]
["bitfinex","BTCUSD",1717054257919,0.10413776,67861.0,67860.0,0.37858994]
["bitfinex","BTCUSD",1717054258142,0.14809344,67861.0,67860.0,0.37858994]
["bitfinex","BTCUSD",1717054258822,0.10413776,67861.0,67860.0,0.37858994]
["bitfinex","BTCUSD",1717054259256,0.10413776,67861.0,67860.0,0.34858994]
["bitfinex","BTCUSD",1717054259699,0.10413776,67861.0,67860.0,0.38258994]
["bitfinex","BTCUSD",1717054264089,0.26893776,67861.0,67860.0,0.158889]
["bitfinex","BTCUSD",1717054264298,0.29343557,67861.0,67860.0,0.158889]
["bitfinex","BTCUSD",1717054264912,0.29343557,67861.0,67860.0,0.151889]
["bitfinex","BTCUSD",1717054267312,0.10413776,67861.0,67860.0,0.151889]
["bitfinex","BTCUSD",1717054267711,0.12863557,67861.0,67860.0,0.151889]
["bitfinex","BTCUSD",1717054267849,0.12866893,67861.0,67860.0,0.151889]
["bitfinex","BTCUSD",1717054269064,0.10417112,67861.0,67860.0,0.15157431]
["bitfinex","BTCUSD",1717054269267,0.12866893,67861.0,67860.0,0.15157431]
["bitfinex","BTCUSD",1717054269469,0.10417112,67861.0,67860.0,0.15157431]
["bitfinex","BTCUSD",1717054269668,0.12866893,67861.0,67860.0,0.15157431]
["bitfinex","BTCUSD",1717054269974,0.10417112,67861.0,67860.0,0.15157431]
["bitfinex","BTCUSD",1717054270179,0.12866893,67861.0,67860.0,0.15157431]
["bitfinex","BTCUSD",1717054273115,0.12866893,67861.0,67860.0,0.15139023]
["bitfinex","BTCUSD",1717054274076,0.12788701,67861.0,67860.0,0.15139023]
["bitfinex","BTCUSD",1717054275668,0.1284375,67861.0,67860.0,0.15139023]
["bitfinex","BTCUSD",1717054277337,0.22804668,67861.0,67860.0,0.15139023]
["bitfinex","BTCUSD",1717054277537,0.1284375,67861.0,67860.0,0.15139023]
["bitfinex","BTCUSD",1717054279173,0.1284375,67861.0,67860.0,0.15076007]
["bitfinex","BTCUSD",1717054281423,0.17242172,67861.0,67860.0,0.15076007]
["bitfinex","BTCUSD",1717054283043,0.1284375,67861.0,67860.0,0.15076007]
["bitfinex","BTCUSD",1717054285145,0.12874374,67861.0,67860.0,0.15076007]
["bitfinex","BTCUSD",1717054290002,0.17272734,67861.0,67860.0,0.15076007]
["bitfinex","BTCUSD",1717054290406,0.17272734,67861.0,67860.0,0.15044222]
["bitfinex","BTCUSD",1717054292967,0.17272734,67861.0,67860.0,0.15444222]
["bitfinex","BTCUSD",1717054294013,0.17272734,67861.0,67860.0,0.15044222]
["bitfinex","BTCUSD",1717054294801,0.17272734,67861.0,67860.0,0.034]
["bitfinex","BTCUSD",1717054294802,0.14633522,67861.0,67860.0,0.034]
["bitfinex","BTCUSD",1717054295005,0.40193306,67861.0,67860.0,0.034]
["bitfinex","BTCUSD",1717054295411,0.35794946,67861.0,67860.0,0.034]
["bitfinex","BTCUSD",1717054295618,0.35794946,67861.0,67860.0,0.041]
["bitfinex","BTCUSD",1717054296045,0.45769307,67861.0,67860.0,0.041]
["bitfinex","BTCUSD",1717054302038,0.35808389,67861.0,67860.0,0.041]
["bitfinex","BTCUSD",1717054303062,0.45769307,67861.0,67860.0,0.041]
["bitfinex","BTCUSD",1717054304073,0.48069307,67861.0,67860.0,0.041]
["bitfinex","BTCUSD",1717054304273,0.40419307,67861.0,67860.0,0.041]
["bitfinex","BTCUSD",1717054304647,0.32939307,67861.0,67860.0,0.041]
["bitfinex","BTCUSD",1717054305812,0.25399307,67861.0,67860.0,0.041]
["bitfinex","BTCUSD",1717054311077,0.15438389,67861.0,67860.0,0.041]
["bitfinex","BTCUSD",1717054312403,0.04749781,67861.0,67860.0,0.041]
["bitfinex","BTCUSD",1717054312613,0.15132335,67861.0,67860.0,0.041]
["bitfinex","BTCUSD",1717054313061,0.12832335,67861.0,67860.0,0.041]
["bitfinex","BTCUSD",1717054313276,0.12832343,67861.0,67860.0,0.041]
["bitfinex","BTCUSD",1717054314949,0.12827258,67861.0,67860.0,0.041]
["bitfinex","BTCUSD",1717054316526,0.22767258,67861.0,67860.0,0.041]
["bitfinex","BTCUSD",1717054316992,0.25088176,67861.0,67860.0,0.041]
["bitfinex","BTCUSD",1717054318223,0.15127258,67861.0,67860.0,0.041]
["bitfinex","BTCUSD",1717054318505,0.25088176,67861.0,67860.0,0.041]
["bitfinex","BTCUSD",1717054319504,0.15127258,67861.0,67860.0,0.041]
["bitfinex","BTCUSD",1717054320232,0.25088176,67861.0,67860.0,0.041]
["bitfinex","BTCUSD",1717054321179,0.25088176,67861.0,67860.0,0.04076784]
["bitfinex","BTCUSD",1717054321887,0.22788176,67861.0,67860.0,0.04076784]
["bitfinex","BTCUSD",1717054323491,0.25088176,67861.0,67860.0,0.04076784]
["bitfinex","BTCUSD",1717054326620,0.14710699,67861.0,67860.0,0.04076784]
["bitfinex","BTCUSD",1717054326832,0.2501096,67861.0,67860.0,0.04076784]
["bitfinex","BTCUSD",1717054327048,0.15050042,67861.0,67860.0,0.04076784]
["bitfinex","BTCUSD",1717054327259,0.2501096,67861.0,67860.0,0.04076784]
["bitfinex","BTCUSD",1717054329328,0.2271096,67861.0,67860.0,0.11836784]
["bitfinex","BTCUSD",1717054329563,0.22638872,67861.0,67860.0,0.28036784]
["bitfinex","BTCUSD",1717054330191,0.12677954,67861.0,67860.0,0.28036784]
["bitfinex","BTCUSD",1717054330404,0.22638872,67861.0,67860.0,0.28036784]
["bitfinex","BTCUSD",1717054330828,0.02449781,67861.0,67860.0,0.28036784]
["bitfinex","BTCUSD",1717054331036,0.22549621,67861.0,67860.0,0.28036784]
["bitfinex","BTCUSD",1717054331273,0.22549621,67861.0,67860.0,0.27969728]
["bitfinex","BTCUSD",1717054331491,0.2695048,67861.0,67860.0,0.27969728]
["bitfinex","BTCUSD",1717054332629,0.2695048,67861.0,67860.0,0.11769728]
["bitfinex","BTCUSD",1717054332844,0.2695048,67861.0,67860.0,0.04009728]
["bitfinex","BTCUSD",1717054335970,0.16989562,67861.0,67860.0,0.04009728]
["bitfinex","BTCUSD",1717054336743,0.2695048,67861.0,67860.0,0.04009728]
["bitfinex","BTCUSD",1717054336964,0.2695048,67861.0,67860.0,0.03966775]
["bitfinex","BTCUSD",1717054340458,0.2695048,67861.0,67860.0,0.03946504]
["bitfinex","BTCUSD",1717054340683,0.22549621,67861.0,67860.0,0.03946504]
["bitfinex","BTCUSD",1717054341964,0.12588703,67861.0,67860.0,0.03946504]
["bitfinex","BTCUSD",1717054342213,0.22549621,67861.0,67860.0,0.27786504]
["bitfinex","BTCUSD",1717054342638,0.22090908,67861.0,67860.0,0.27786504]
["bitfinex","BTCUSD",1717054342858,0.1212999,67861.0,67860.0,0.27786504]
["bitfinex","BTCUSD",1717054343075,0.22090908,67861.0,67860.0,0.11546504]
["bitfinex","BTCUSD",1717054343291,0.1212999,67861.0,67860.0,0.11546504]
["bitfinex","BTCUSD",1717054343532,0.22090908,67861.0,67860.0,0.11546504]
["bitfinex","BTCUSD",1717054345328,0.1212999,67861.0,67860.0,0.11546504]
["bitfinex","BTCUSD",1717054347089,0.18729846,67861.0,67860.0,0.11546504]
["bitfinex","BTCUSD",1717054347371,0.1212999,67861.0,67860.0,0.11546504]
["bitfinex","BTCUSD",1717054347813,0.18729846,67861.0,67860.0,0.11546504]
["bitfinex","BTCUSD",1717054348447,0.1212999,67861.0,67860.0,0.03946504]
["bitfinex","BTCUSD",1717054348686,0.1212999,67861.0,67860.0,0.26656504]
["bitfinex","BTCUSD",1717054349729,0.02449781,67861.0,67860.0,0.26656504]
["bitfinex","BTCUSD",1717054349940,0.12406664,67861.0,67860.0,0.26656504]
["bitfinex","BTCUSD",1717054351457,0.12347357,67861.0,67860.0,0.26656504]
["bitfinex","BTCUSD",1717054354017,0.16746805,67861.0,67860.0,0.26656504]
["bitfinex","BTCUSD",1717054355544,0.14297024,67861.0,67860.0,0.38445404]
["bitfinex","BTCUSD",1717054355959,0.14297024,67861.0,67860.0,0.52605498]
["bitfinex","BTCUSD",1717054356385,0.09897576,67861.0,67860.0,0.52605498]
["bitfinex","BTCUSD",1717054356605,0.14296873,67861.0,67860.0,0.52605498]
["bitfinex","BTCUSD",1717054357477,0.09897576,67861.0,67860.0,0.52605498]
["bitfinex","BTCUSD",1717054357690,0.14296858,67861.0,67860.0,0.52605498]
["bitfinex","BTCUSD",1717054359203,0.14296858,67861.0,67860.0,0.5360285]
["bitfinex","BTCUSD",1717054359439,0.09897576,67861.0,67860.0,0.52605498]
["bitfinex","BTCUSD",1717054361124,0.09897576,67861.0,67860.0,0.5360285]
["bitfinex","BTCUSD",1717054363379,0.04399714,67863.0,67862.0,0.00997352]
["bitfinex","BTCUSD",1717054363675,0.14232973,67863.0,67862.0,0.15157446]
["bitfinex","BTCUSD",1717054364434,0.09833259,67863.0,67862.0,0.26946046]
["bitfinex","BTCUSD",1717054365057,0.14232973,67863.0,67862.0,0.26946046]
["bitfinex","BTCUSD",1717054365451,0.09833259,67863.0,67862.0,0.26946046]
["bitfinex","BTCUSD",1717054366023,0.09833259,67863.0,67862.0,0.35226046]
["bitfinex","BTCUSD",1717054367089,0.09833259,67863.0,67862.0,0.51796046]
["bitfinex","BTCUSD",1717054367271,0.09833259,67863.0,67862.0,0.51896046]
["bitfinex","BTCUSD",1717054368129,0.09628946,67863.0,67862.0,0.51896046]
["bitfinex","BTCUSD",1717054368336,0.09628946,67863.0,67862.0,0.57410301]
["bitfinex","BTCUSD",1717054371940,0.09628946,67863.0,67862.0,0.51896046]
["bitfinex","BTCUSD",1717054373432,0.02449781,67869.0,67868.0,0.19]
["bitfinex","BTCUSD",1717054373879,0.06849495,67870.0,67868.0,0.19]
["bitfinex","BTCUSD",1717054374108,0.06849495,67870.0,67868.0,0.41270094]
["bitfinex","BTCUSD",1717054374508,0.06849495,67870.0,67868.0,0.33160094]
["bitfinex","BTCUSD",1717054375294,0.04399714,67871.0,67869.0,0.23]
["bitfinex","BTCUSD",1717054375523,0.06849495,67872.0,67869.0,0.14160094]
["bitfinex","BTCUSD",1717054375938,0.06849495,67872.0,67869.0,0.25947494]
["bitfinex","BTCUSD",1717054376356,0.02449781,67872.0,67869.0,0.25947494]
["bitfinex","BTCUSD",1717054376775,0.06849495,67872.0,67869.0,0.25947494]
["bitfinex","BTCUSD",1717054376991,0.02449781,67872.0,67869.0,0.25947494]
["bitfinex","BTCUSD",1717054377198,0.04399714,67873.0,67870.0,0.14160094]
["bitfinex","BTCUSD",1717054377896,0.04399714,67874.0,67870.0,0.25947294]
["bitfinex","BTCUSD",1717054378308,0.07863586,67873.0,67871.0,0.11787]
["bitfinex","BTCUSD",1717054378516,0.04399714,67875.0,67872.0,0.14160094]
["bitfinex","BTCUSD",1717054378729,0.07863611,67874.0,67872.0,0.14160094]
["bitfinex","BTCUSD",1717054379200,0.07834703,67873.0,67872.0,0.14160094]
["bitfinex","BTCUSD",1717054379406,0.06846451,67875.0,67872.0,0.14160094]
["bitfinex","BTCUSD",1717054379407,0.07834703,67874.0,67872.0,0.14160094]
["bitfinex","BTCUSD",1717054380029,0.07834703,67873.0,67872.0,0.14160094]
["bitfinex","BTCUSD",1717054380682,0.07834703,67874.0,67872.0,0.14160094]
["bitfinex","BTCUSD",1717054382867,0.07864692,67873.0,67872.0,0.14160094]
["bitfinex","BTCUSD",1717054383285,0.16807168,67876.0,67872.0,0.14160094]
["bitfinex","BTCUSD",1717054383286,0.12410699,67876.0,67872.0,0.14160094]
["bitfinex","BTCUSD",1717054384674,0.12410699,67876.0,67872.0,0.25946894]
["bitfinex","BTCUSD",1717054384875,0.12410699,67876.0,67872.0,0.33806894]
["bitfinex","BTCUSD",1717054385276,0.09960918,67876.0,67873.0,0.117865]
["bitfinex","BTCUSD",1717054385547,0.09960918,67876.0,67874.0,0.29820094]
["bitfinex","BTCUSD",1717054385702,0.02449781,67879.0,67874.0,0.29820094]
["bitfinex","BTCUSD",1717054385904,0.0777392,67878.0,67874.0,0.29820094]
["bitfinex","BTCUSD",1717054386120,0.0777392,67878.0,67877.0,0.19]
["bitfinex","BTCUSD",1717054386581,0.17734838,67878.0,67877.0,0.19]
["bitfinex","BTCUSD",1717054386800,0.0777392,67878.0,67877.0,0.19]
["bitfinex","BTCUSD",1717054387968,0.0777392,67878.0,67877.0,0.41130094]
["bitfinex","BTCUSD",1717054389365,0.0777392,67878.0,67877.0,0.33160094]
["bitfinex","BTCUSD",1717054391377,0.07745025,67878.0,67877.0,0.33160094]
["bitfinex","BTCUSD",1717054392004,0.07745025,67879.0,67877.0,0.33160094]
["bitfinex","BTCUSD",1717054392381,0.02449781,67880.0,67878.0,0.14160094]
["bitfinex","BTCUSD",1717054392585,0.0772574,67879.0,67878.0,0.14160094]
["bitfinex","BTCUSD",1717054392792,0.02449781,67880.0,67878.0,0.14160094]
["bitfinex","BTCUSD",1717054394468,0.09960918,67881.0,67878.0,0.14160094]
["bitfinex","BTCUSD",1717054396756,0.12410699,67882.0,67878.0,0.14160094]
["bitfinex","BTCUSD",1717054397796,0.09960918,67881.0,67878.0,0.14160094]
["bitfinex","BTCUSD",1717054398009,0.09960918,67882.0,67878.0,0.25945894]
["bitfinex","BTCUSD",1717054398217,0.09960918,67882.0,67879.0,0.117856]
["bitfinex","BTCUSD",1717054398430,0.09960918,67882.0,67881.0,0.1633]
["bitfinex","BTCUSD",1717054398646,0.09960918,67882.0,67881.0,0.38420094]
["bitfinex","BTCUSD",1717054398865,0.12410699,67887.0,67881.0,0.38420094]
["bitfinex","BTCUSD",1717054399076,0.09960918,67884.0,67882.0,0.14160094]
["bitfinex","BTCUSD",1717054399288,0.02449781,67887.0,67882.0,0.14160094]
["bitfinex","BTCUSD",1717054399511,0.07593079,67886.0,67882.0,0.14160094]
["bitfinex","BTCUSD",1717054399719,0.09960918,67884.0,67882.0,0.14160094]
["bitfinex","BTCUSD",1717054400077,0.09960918,67885.0,67882.0,0.14160094]
["bitfinex","BTCUSD",1717054400727,0.12410699,67887.0,67882.0,0.14160094]
["bitfinex","BTCUSD",1717054400932,0.10003351,67886.0,67882.0,0.14160094]
["bitfinex","BTCUSD",1717054401136,0.0755357,67885.0,67882.0,0.14160094]
["bitfinex","BTCUSD",1717054402443,0.09960918,67885.0,67882.0,0.14160094]
["bitfinex","BTCUSD",1717054403265,0.07563086,67884.0,67882.0,0.14160094]
["bitfinex","BTCUSD",1717054403466,0.12410699,67886.0,67882.0,0.14160094]
["bitfinex","BTCUSD",1717054403670,0.07563374,67885.0,67882.0,0.14160094]
["bitfinex","BTCUSD",1717054403840,0.12410699,67886.0,67882.0,0.14160094]
["bitfinex","BTCUSD",1717054403841,0.09960918,67886.0,67882.0,0.14160094]
["bitfinex","BTCUSD",1717054405717,0.12410699,67887.0,67882.0,0.25945194]
["bitfinex","BTCUSD",1717054406050,0.09960918,67886.0,67882.0,0.25945194]
["bitfinex","BTCUSD",1717054406242,0.09960918,67887.0,67882.0,0.25945194]
["bitfinex","BTCUSD",1717054406600,0.09960918,67887.0,67883.0,0.1631]
["bitfinex","BTCUSD",1717054406803,0.09960918,67887.0,67886.0,0.19]
["bitfinex","BTCUSD",1717054407181,0.1750679,67887.0,67886.0,0.19]
["bitfinex","BTCUSD",1717054407382,0.09960918,67887.0,67886.0,0.19]
["bitfinex","BTCUSD",1717054407615,0.17483737,67887.0,67886.0,0.19]
["bitfinex","BTCUSD",1717054407929,0.09960918,67887.0,67886.0,0.19]
["bitfinex","BTCUSD",1717054408401,0.17484088,67887.0,67886.0,0.19]
["bitfinex","BTCUSD",1717054410133,0.17484088,67887.0,67886.0,0.2705]
["bitfinex","BTCUSD",1717054410340,0.09960918,67887.0,67886.0,0.2705]
["bitfinex","BTCUSD",1717054410551,0.09960918,67887.0,67886.0,0.19]
["bitfinex","BTCUSD",1717054410759,0.12410699,67889.0,67886.0,0.19]
["bitfinex","BTCUSD",1717054410965,0.07535556,67888.0,67886.0,0.19]
["bitfinex","BTCUSD",1717054411169,0.07535556,67888.0,67886.0,0.307844]
["bitfinex","BTCUSD",1717054411348,0.02449781,67889.0,67886.0,0.307844]
["bitfinex","BTCUSD",1717054411752,0.02449781,67889.0,67887.0,0.117842]
["bitfinex","BTCUSD",1717054412697,0.02449781,67889.0,67887.0,0.33974294]
["bitfinex","BTCUSD",1717054412838,0.02449781,67890.0,67887.0,0.25944294]
["bitfinex","BTCUSD",1717054413042,0.07507087,67889.0,67888.0,0.117841]
["bitfinex","BTCUSD",1717054413258,0.07507087,67889.0,67888.0,0.25944194]
["bitfinex","BTCUSD",1717054413659,0.12410699,67891.0,67888.0,0.25944194]
["bitfinex","BTCUSD",1717054413872,0.12410699,67891.0,67889.0,0.14160094]
["bitfinex","BTCUSD",1717054413873,0.07542858,67890.0,67889.0,0.14160094]
["bitfinex","BTCUSD",1717054421516,0.07542858,67891.0,67889.0,0.30730094]
["bitfinex","BTCUSD",1717054421726,0.07542858,67891.0,67889.0,0.37784249]
["bitfinex","BTCUSD",1717054421934,0.02449781,67894.0,67890.0,0.0791]
["bitfinex","BTCUSD",1717054422139,0.07709791,67893.0,67890.0,0.22070094]
["bitfinex","BTCUSD",1717054422385,0.02449781,67894.0,67893.0,0.19]
["bitfinex","BTCUSD",1717054422918,0.10766224,67894.0,67893.0,0.19]
["bitfinex","BTCUSD",1717054423296,0.08316443,67894.0,67893.0,0.33160094]
["bitfinex","BTCUSD",1717054423470,0.02449781,67895.0,67893.0,0.33160094]
["bitfinex","BTCUSD",1717054426890,0.08514403,67894.0,67893.0,0.33160094]
["bitfinex","BTCUSD",1717054427853,0.02449781,67895.0,67893.0,0.33160094]
["bitfinex","BTCUSD",1717054427987,0.02449781,67895.0,67894.0,0.2473]
["bitfinex","BTCUSD",1717054428800,0.02449781,67895.0,67894.0,0.25727352]
["bitfinex","BTCUSD",1717054429691,0.02449781,67895.0,67894.0,0.2473]
["bitfinex","BTCUSD",1717054431088,0.03310781,67896.0,67894.0,0.38890094]
["bitfinex","BTCUSD",1717054431296,0.00861,67896.0,67894.0,0.25943094]
["bitfinex","BTCUSD",1717054431903,0.00861,67896.0,67895.0,0.14160094]
["bitfinex","BTCUSD",1717054434803,0.00861,67896.0,67895.0,0.22200094]
["bitfinex","BTCUSD",1717054437693,0.00861,67896.0,67895.0,0.14160094]
["bitfinex","BTCUSD",1717054437947,0.10821918,67896.0,67895.0,0.14160094]
["bitfinex","BTCUSD",1717054438279,0.00861,67896.0,67895.0,0.14160094]
["bitfinex","BTCUSD",1717054441782,0.10821918,67896.0,67895.0,0.14160094]
["bitfinex","BTCUSD",1717054444206,0.00861,67896.0,67895.0,0.38320094]
["bitfinex","BTCUSD",1717054444617,0.00861,67896.0,67895.0,0.14160094]
["bitfinex","BTCUSD",1717054444788,0.00861,67896.0,67895.0,0.22130094]
["bitfinex","BTCUSD",1717054450143,0.00861,67896.0,67895.0,0.29230094]
["bitfinex","BTCUSD",1717054450360,0.00861,67896.0,67895.0,0.22130094]
["bitfinex","BTCUSD",1717054454986,0.00861,67896.0,67895.0,0.33912994]
["bitfinex","BTCUSD",1717054456370,0.09543655,67896.0,67895.0,0.33912994]
["bitfinex","BTCUSD",1717054456583,0.00861,67896.0,67895.0,0.33912994]
["bitfinex","BTCUSD",1717054457004,0.00861,67896.0,67895.0,0.25942994]
["bitfinex","BTCUSD",1717054458110,0.09515389,67896.0,67895.0,0.25942994]
["bitfinex","BTCUSD",1717054462976,0.00861,67896.0,67895.0,0.25942994]
["bitfinex","BTCUSD",1717054464095,0.00861,67896.0,67895.0,0.49682994]
["bitfinex","BTCUSD",1717054464311,0.00831544,67896.0,67895.0,0.49682994]
["bitfinex","BTCUSD",1717054464535,0.00831544,67896.0,67895.0,0.50680346]
["bitfinex","BTCUSD",1717054464758,0.00831544,67896.0,67895.0,0.49682994]
["bitfinex","BTCUSD",1717054464977,0.00831544,67896.0,67895.0,0.58948381]
["bitfinex","BTCUSD",1717054466056,0.00831544,67896.0,67895.0,0.57951029]
["bitfinex","BTCUSD",1717054466271,0.00831544,67896.0,67895.0,0.65051029]
["bitfinex","BTCUSD",1717054466504,0.00831544,67896.0,67895.0,0.57951029]
["bitfinex","BTCUSD",1717054466747,0.00831544,67896.0,67895.0,0.65051029]
["bitfinex","BTCUSD",1717054466961,0.00831544,67896.0,67895.0,0.66048381]
["bitfinex","BTCUSD",1717054468108,0.00831544,67896.0,67895.0,0.73071254]
["bitfinex","BTCUSD",1717054468316,0.00831544,67896.0,67895.0,0.57780346]
["bitfinex","BTCUSD",1717054468525,0.00831544,67896.0,67895.0,0.50680346]
["bitfinex","BTCUSD",1717054468735,0.00831544,67896.0,67895.0,0.57780346]
["bitfinex","BTCUSD",1717054469912,0.00831544,67896.0,67895.0,0.72073825]
["bitfinex","BTCUSD",1717054470125,0.00831544,67896.0,67895.0,0.65971177]
["bitfinex","BTCUSD",1717054470344,0.00831544,67896.0,67895.0,0.75062203]
["bitfinex","BTCUSD",1717054470554,0.00831544,67896.0,67895.0,0.73071177]
["bitfinex","BTCUSD",1717054470769,0.00831544,67896.0,67895.0,0.65971177]
["bitfinex","BTCUSD",1717054470977,0.00831544,67896.0,67895.0,0.73071177]
["bitfinex","BTCUSD",1717054472531,0.00831544,67896.0,67895.0,0.65971177]
["bitfinex","BTCUSD",1717054472773,0.00831544,67896.0,67895.0,0.73071177]
["bitfinex","BTCUSD",1717054473669,0.00831544,67896.0,67895.0,1.02315556]
["bitfinex","BTCUSD",1717054473861,0.00831544,67896.0,67895.0,1.02276474]
["bitfinex","BTCUSD",1717054474852,0.00831544,67896.0,67895.0,1.02315556]
["bitfinex","BTCUSD",1717054479002,0.00831544,67896.0,67895.0,1.02276474]
["bitfinex","BTCUSD",1717054479844,0.00831544,67896.0,67895.0,1.02315556]
["bitfinex","BTCUSD",1717054480057,0.00831544,67896.0,67895.0,1.02276474]
["bitfinex","BTCUSD",1717054480228,0.00831544,67896.0,67895.0,1.17805556]
["bitfinex","BTCUSD",1717054481435,0.00831544,67896.0,67895.0,1.41371356]
["bitfinex","BTCUSD",1717054481647,0.00831544,67896.0,67895.0,1.44271356]
["bitfinex","BTCUSD",1717054481849,0.00831544,67896.0,67895.0,1.51371356]
["bitfinex","BTCUSD",1717054483618,0.00831544,67896.0,67895.0,1.44271356]
["bitfinex","BTCUSD",1717054483829,0.00831544,67896.0,67895.0,1.51371356]
["bitfinex","BTCUSD",1717054484780,0.00831544,67896.0,67895.0,1.36080525]
["bitfinex","BTCUSD",1717054484987,0.00831544,67896.0,67895.0,1.55069621]
["bitfinex","BTCUSD",1717054485729,0.00831544,67896.0,67895.0,1.5901411]
["bitfinex","BTCUSD",1717054486381,0.00831544,67896.0,67895.0,1.51369621]
["bitfinex","BTCUSD",1717054486737,0.00931544,67896.0,67895.0,1.6261408]
["bitfinex","BTCUSD",1717054486929,0.00931544,67896.0,67895.0,1.58669621]
["bitfinex","BTCUSD",1717054487672,0.00931544,67896.0,67895.0,1.6631395]
["bitfinex","BTCUSD",1717054488127,0.00931544,67896.0,67895.0,1.66313938]
["bitfinex","BTCUSD",1717054488368,0.00931544,67896.0,67895.0,1.55513938]
["bitfinex","BTCUSD",1717054488581,0.00931544,67896.0,67895.0,1.62613938]
["bitfinex","BTCUSD",1717054489029,0.00931544,67896.0,67895.0,1.66313938]
["bitfinex","BTCUSD",1717054489985,0.00931544,67896.0,67895.0,1.06720641]
["bitfinex","BTCUSD",1717054490261,0.00831544,67896.0,67895.0,1.26036389]
["bitfinex","BTCUSD",1717054490506,0.00831544,67896.0,67895.0,1.41526389]
["bitfinex","BTCUSD",1717054490705,0.00931544,67896.0,67895.0,1.45226389]
["bitfinex","BTCUSD",1717054490875,0.00931544,67896.0,67895.0,1.59386984]
["bitfinex","BTCUSD",1717054491309,0.00931544,67896.0,67895.0,1.67031761]
["bitfinex","BTCUSD",1717054491546,0.00931544,67896.0,67895.0,1.63331761]
["bitfinex","BTCUSD",1717054491547,0.00831544,67896.0,67895.0,1.63331761]
["bitfinex","BTCUSD",1717054491994,0.00931544,67896.0,67895.0,1.59386984]
["bitfinex","BTCUSD",1717054492549,0.00931544,67896.0,67895.0,1.52286984]
["bitfinex","BTCUSD",1717054492760,0.00931544,67896.0,67895.0,1.67031672]
["bitfinex","BTCUSD",1717054494473,0.00931544,67896.0,67895.0,1.70731672]
["bitfinex","BTCUSD",1717054494696,0.00931544,67896.0,67895.0,1.63331672]
["bitfinex","BTCUSD",1717054495336,0.00931544,67896.0,67895.0,1.67031672]
["bitfinex","BTCUSD",1717054500933,0.00931544,67896.0,67895.0,1.5174273]
["bitfinex","BTCUSD",1717054501141,0.00931544,67896.0,67895.0,1.67031655]
["bitfinex","BTCUSD",1717054501567,0.00931544,67896.0,67895.0,1.59931655]
["bitfinex","BTCUSD",1717054501775,0.00931544,67896.0,67895.0,1.67031655]
["bitfinex","BTCUSD",1717054502808,0.05319764,67896.0,67895.0,1.67031655]
["bitfinex","BTCUSD",1717054503673,0.05319764,67896.0,67895.0,1.59931655]
["bitfinex","BTCUSD",1717054503888,0.05319764,67896.0,67895.0,1.67031655]
["bitfinex","BTCUSD",1717054507487,0.05319764,67896.0,67895.0,1.71443582]
["bitfinex","BTCUSD",1717054508320,0.05319764,67896.0,67895.0,1.67031655]
["bitfinex","BTCUSD",1717054510310,0.05319764,67896.0,67895.0,1.73654183]
["bitfinex","BTCUSD",1717054511085,0.05319764,67896.0,67895.0,1.99213419]
["bitfinex","BTCUSD",1717054511289,0.05319764,67896.0,67895.0,2.06313419]
["bitfinex","BTCUSD",1717054511450,0.05319764,67896.0,67895.0,1.99690891]
["bitfinex","BTCUSD",1717054512311,0.05319764,67896.0,67895.0,1.99690797]
["bitfinex","BTCUSD",1717054513417,0.05319764,67896.0,67895.0,2.08524539]
["bitfinex","BTCUSD",1717054514671,0.05319764,67896.0,67895.0,2.24990339]
["bitfinex","BTCUSD",1717054514893,0.05319764,67896.0,67895.0,2.23256597]
["bitfinex","BTCUSD",1717054516090,0.206077,67896.0,67895.0,2.00867672]
["bitfinex","BTCUSD",1717054516314,0.206077,67896.0,67895.0,2.07967672]
["bitfinex","BTCUSD",1717054516766,0.20607777,67896.0,67895.0,2.07966567]
["bitfinex","BTCUSD",1717054517701,0.05319764,67896.0,67895.0,2.0032235]
["bitfinex","BTCUSD",1717054517930,0.05319764,67896.0,67895.0,2.07966307]
["bitfinex","BTCUSD",1717054517931,0.20607678,67896.0,67895.0,2.07966307]
["bitfinex","BTCUSD",1717054518802,0.20607678,67896.0,67895.0,2.19012642]
["bitfinex","BTCUSD",1717054519018,0.20607678,67896.0,67895.0,2.23204006]
["bitfinex","BTCUSD",1717054519220,0.20607678,67896.0,67895.0,2.07966307]
["bitfinex","BTCUSD",1717054519558,0.20607678,67896.0,67895.0,2.19012642]
["bitfinex","BTCUSD",1717054521617,0.20607677,67896.0,67895.0,2.19013514]
["bitfinex","BTCUSD",1717054523434,0.20607677,67896.0,67895.0,2.07966304]
["bitfinex","BTCUSD",1717054523889,0.20607677,67896.0,67895.0,2.19013514]
["bitfinex","BTCUSD",1717054524095,0.20607677,67896.0,67895.0,2.19013568]
["bitfinex","BTCUSD",1717054524497,0.20607677,67896.0,67895.0,2.13463568]
["bitfinex","BTCUSD",1717054524722,0.20607677,67896.0,67895.0,2.20563568]
["bitfinex","BTCUSD",1717054525350,0.20607677,67896.0,67895.0,2.09516238]
["bitfinex","BTCUSD",1717054526337,0.20607677,67896.0,67895.0,2.02416238]
["bitfinex","BTCUSD",1717054526543,0.20607677,67896.0,67895.0,1.98172372]
["bitfinex","BTCUSD",1717054526737,0.20607677,67896.0,67895.0,2.05816422]
["bitfinex","BTCUSD",1717054527254,0.20607677,67896.0,67895.0,2.16863752]
["bitfinex","BTCUSD",1717054527464,0.20607677,67896.0,67895.0,2.20563752]
["bitfinex","BTCUSD",1717054528068,0.20607677,67896.0,67895.0,2.03903752]
["bitfinex","BTCUSD",1717054528650,0.20607677,67896.0,67895.0,1.96803752]
["bitfinex","BTCUSD",1717054528851,0.20607677,67896.0,67895.0,2.03903752]
["bitfinex","BTCUSD",1717054530324,0.20607677,67896.0,67895.0,1.92856422]
["bitfinex","BTCUSD",1717054531104,0.20607677,67896.0,67895.0,1.89156423]
["bitfinex","BTCUSD",1717054531341,0.20607677,67896.0,67895.0,2.00203753]
["bitfinex","BTCUSD",1717054531753,0.20607677,67896.0,67895.0,1.92856423]
["bitfinex","BTCUSD",1717054531968,0.20607677,67896.0,67895.0,1.93453896]
["bitfinex","BTCUSD",1717054532726,0.20607677,67896.0,67895.0,2.04501226]
["bitfinex","BTCUSD",1717054533712,0.05319764,67896.0,67895.0,2.04501226]
["bitfinex","BTCUSD",1717054533919,0.20607787,67896.0,67895.0,2.04501226]
["bitfinex","BTCUSD",1717054534837,0.20607787,67896.0,67895.0,2.04503534]
["bitfinex","BTCUSD",1717054535389,0.20607787,67896.0,67895.0,1.97403534]
["bitfinex","BTCUSD",1717054535612,0.20607787,67896.0,67895.0,2.04503534]
["bitfinex","BTCUSD",1717054536841,0.20607787,67896.0,67895.0,2.034671]
["bitfinex","BTCUSD",1717054537362,0.20607787,67896.0,67895.0,1.93453939]
["bitfinex","BTCUSD",1717054538112,0.20607787,67896.0,67895.0,1.86353939]
["bitfinex","BTCUSD",1717054538337,0.20607787,67896.0,67895.0,1.95025593]
["bitfinex","BTCUSD",1717054538546,0.20607787,67896.0,67895.0,1.93453767]
["bitfinex","BTCUSD",1717054538745,0.20607787,67896.0,67895.0,1.87669405]
["bitfinex","BTCUSD",1717054538951,0.20607787,67896.0,67895.0,1.64103605]
["bitfinex","BTCUSD",1717054539190,0.20607787,67896.0,67895.0,1.71203605]
["bitfinex","BTCUSD",1717054539617,0.20607787,67896.0,67895.0,1.60951533]
["bitfinex","BTCUSD",1717054539833,0.20607787,67896.0,67895.0,1.71203632]
["bitfinex","BTCUSD",1717054540016,0.20607787,67896.0,67895.0,1.70167198]
["bitfinex","BTCUSD",1717054540542,0.20607787,67896.0,67895.0,1.71203632]
["bitfinex","BTCUSD",1717054542621,0.20569816,67896.0,67895.0,1.71203632]
["bitfinex","BTCUSD",1717054542835,0.20569816,67896.0,67895.0,1.70167198]
["bitfinex","BTCUSD",1717054543068,0.20569816,67896.0,67895.0,2.01882998]
["bitfinex","BTCUSD",1717054543283,0.20569816,67896.0,67895.0,2.02919432]
["bitfinex","BTCUSD",1717054543505,0.2046942,67896.0,67895.0,2.1458943]
["bitfinex","BTCUSD",1717054543951,0.2046942,67896.0,67895.0,2.1828943]
["bitfinex","BTCUSD",1717054544155,0.15287627,67896.0,67895.0,2.1828943]
["bitfinex","BTCUSD",1717054544362,0.19273737,67896.0,67895.0,2.0291943]
["bitfinex","BTCUSD",1717054544586,0.19273737,67896.0,67895.0,1.9921943]
["bitfinex","BTCUSD",1717054544993,0.19273737,67896.0,67895.0,2.0291943]
["bitfinex","BTCUSD",1717054545636,0.0398611,67896.0,67895.0,2.0291943]
["bitfinex","BTCUSD",1717054545842,0.2859711,67903.0,67902.0,0.71734471]
["bitfinex","BTCUSD",1717054546089,0.43884506,67903.0,67902.0,1.17815733]
["bitfinex","BTCUSD",1717054546296,0.43884506,67903.0,67902.0,1.18599548]
["bitfinex","BTCUSD",1717054547541,0.43884506,67903.0,67902.0,1.11422193]
["bitfinex","BTCUSD",1717054548450,0.43884506,67903.0,67902.0,1.11383111]
["bitfinex","BTCUSD",1717054548918,0.43884506,67903.0,67902.0,1.15083111]
["bitfinex","BTCUSD",1717054549329,0.43884506,67903.0,67902.0,1.21753027]
["bitfinex","BTCUSD",1717054549544,0.43884506,67903.0,67902.0,1.14653027]
["bitfinex","BTCUSD",1717054549757,0.43884506,67903.0,67902.0,1.35913622]
["bitfinex","BTCUSD",1717054550207,0.43884506,67903.0,67902.0,1.28813622]
["bitfinex","BTCUSD",1717054550430,0.43884506,67903.0,67902.0,1.21713945]
["bitfinex","BTCUSD",1717054550875,0.43884506,67903.0,67902.0,1.15083111]
["bitfinex","BTCUSD",1717054551343,0.43884506,67903.0,67902.0,1.15122193]
["bitfinex","BTCUSD",1717054551604,0.43884506,67903.0,67902.0,1.21753027]
["bitfinex","BTCUSD",1717054553805,0.43694506,67903.0,67902.0,1.21753027]
["bitfinex","BTCUSD",1717054554445,0.43694506,67903.0,67902.0,1.3587454]
["bitfinex","BTCUSD",1717054554654,0.43694506,67903.0,67902.0,1.3957454]
["bitfinex","BTCUSD",1717054554875,0.43694506,67903.0,67902.0,1.25413945]
["bitfinex","BTCUSD",1717054555303,0.43694506,67903.0,67902.0,1.25453027]
["bitfinex","BTCUSD",1717054556998,0.20134506,67903.0,67902.0,1.25453027]
["bitfinex","BTCUSD",1717054558304,0.20134506,67903.0,67902.0,1.27215993]
["bitfinex","BTCUSD",1717054561986,0.20134506,67903.0,67902.0,1.59873293]
["bitfinex","BTCUSD",1717054562408,0.20134506,67903.0,67902.0,1.41376588]
["bitfinex","BTCUSD",1717054563186,0.20134506,67903.0,67902.0,1.27215993]
["bitfinex","BTCUSD",1717054563606,0.20134513,67903.0,67902.0,1.27215881]
["bitfinex","BTCUSD",1717054565090,0.20134513,67903.0,67902.0,1.59873204]
["bitfinex","BTCUSD",1717054565504,0.20134513,67903.0,67902.0,1.20115881]
["bitfinex","BTCUSD",1717054565700,0.20134513,67903.0,67902.0,1.27215881]
["bitfinex","BTCUSD",1717054565978,0.20134513,67903.0,67902.0,1.59873205]
["bitfinex","BTCUSD",1717054566192,0.20134513,67903.0,67902.0,1.740338]
["bitfinex","BTCUSD",1717054566411,0.20134513,67903.0,67902.0,1.73994718]
["bitfinex","BTCUSD",1717054566623,0.20134513,67903.0,67902.0,1.66894718]
["bitfinex","BTCUSD",1717054566830,0.20134513,67903.0,67902.0,1.41337394]
["bitfinex","BTCUSD",1717054567023,0.20134513,67903.0,67902.0,1.34237394]
["bitfinex","BTCUSD",1717054567238,0.20134513,67903.0,67902.0,1.41337394]
["bitfinex","BTCUSD",1717054568386,0.20134513,67903.0,67902.0,1.41376476]
["bitfinex","BTCUSD",1717054569356,0.20134513,67903.0,67902.0,1.74033752]
["bitfinex","BTCUSD",1717054569563,0.20134513,67903.0,67902.0,1.41376476]
["bitfinex","BTCUSD",1717054570203,0.20134513,67903.0,67902.0,1.74033822]
["bitfinex","BTCUSD",1717054570417,0.20134513,67903.0,67902.0,1.7399474]
["bitfinex","BTCUSD",1717054570862,0.20134513,67903.0,67902.0,1.40340042]
["bitfinex","BTCUSD",1717054571307,0.28404513,67903.0,67902.0,1.40379124]
["bitfinex","BTCUSD",1717054572161,0.28404513,67903.0,67902.0,1.40340042]
["bitfinex","BTCUSD",1717054572377,0.28404513,67903.0,67902.0,1.73245608]
["bitfinex","BTCUSD",1717054573010,0.20134513,67903.0,67902.0,1.40588286]
["bitfinex","BTCUSD",1717054573227,0.20134513,67903.0,67902.0,1.73245561]
["bitfinex","BTCUSD",1717054573439,0.20134513,67903.0,67902.0,1.73284643]
["bitfinex","BTCUSD",1717054573655,0.28344513,67903.0,67902.0,1.73284643]
["bitfinex","BTCUSD",1717054574502,0.28344513,67903.0,67902.0,1.59124048]
["bitfinex","BTCUSD",1717054575460,0.20134513,67903.0,67902.0,1.59124048]
["bitfinex","BTCUSD",1717054575970,0.0484711,67903.0,67902.0,1.51480347]
["bitfinex","BTCUSD",1717054576142,0.20134423,67903.0,67902.0,1.52024009]
["bitfinex","BTCUSD",1717054576356,0.20134423,67903.0,67902.0,1.59124009]
["bitfinex","BTCUSD",1717054576564,0.20134423,67903.0,67902.0,1.73284604]
["bitfinex","BTCUSD",1717054577743,0.20134423,67903.0,67902.0,1.69584604]
["bitfinex","BTCUSD",1717054578453,0.20134423,67903.0,67902.0,1.69545522]
["bitfinex","BTCUSD",1717054578647,0.20134423,67903.0,67902.0,1.23157413]
["bitfinex","BTCUSD",1717054578853,0.20134423,67903.0,67902.0,1.69547497]
["bitfinex","BTCUSD",1717054579413,0.20134423,67903.0,67902.0,1.62953719]
["bitfinex","BTCUSD",1717054579976,0.20134423,67903.0,67902.0,1.48793124]
["bitfinex","BTCUSD",1717054580171,0.20134423,67903.0,67902.0,1.41693124]
["bitfinex","BTCUSD",1717054580383,0.20134409,67903.0,67902.0,1.52454042]
["bitfinex","BTCUSD",1717054581027,0.20134409,67903.0,67902.0,1.48754042]
["bitfinex","BTCUSD",1717054581232,0.20134409,67903.0,67902.0,1.62914637]
["bitfinex","BTCUSD",1717054581442,0.20134409,67903.0,67902.0,1.66653719]
["bitfinex","BTCUSD",1717054582481,0.20134409,67903.0,67902.0,1.75497533]
["bitfinex","BTCUSD",1717054583739,0.20134409,67903.0,67902.0,1.90987533]
["bitfinex","BTCUSD",1717054584165,0.20134409,67903.0,67902.0,1.83887433]
["bitfinex","BTCUSD",1717054584376,0.20134409,67903.0,67902.0,1.90987433]
["bitfinex","BTCUSD",1717054585256,0.20134409,67903.0,67902.0,1.83887433]
["bitfinex","BTCUSD",1717054585472,0.20134409,67903.0,67902.0,1.90987433]
["bitfinex","BTCUSD",1717054585687,0.20134409,67903.0,67902.0,2.05463619]
["bitfinex","BTCUSD",1717054585898,0.20134409,67903.0,67902.0,2.14307433]
["bitfinex","BTCUSD",1717054586111,0.20134409,67903.0,67902.0,2.07207433]
["bitfinex","BTCUSD",1717054586316,0.20134409,67903.0,67902.0,2.14307433]
["bitfinex","BTCUSD",1717054586519,0.20134409,67903.0,67902.0,2.14268351]
["bitfinex","BTCUSD",1717054587157,0.20134409,67903.0,67902.0,1.99138351]
["bitfinex","BTCUSD",1717054587574,0.20134409,67903.0,67902.0,1.99177433]
["bitfinex","BTCUSD",1717054588426,0.20134409,67903.0,67902.0,1.9917812]
["bitfinex","BTCUSD",1717054588863,0.20134409,67903.0,67902.0,1.9098812]
["bitfinex","BTCUSD",1717054590688,0.20134409,67903.0,67902.0,1.8728812]
["bitfinex","BTCUSD",1717054590921,0.20134409,67903.0,67902.0,1.9098812]
["bitfinex","BTCUSD",1717054591522,0.0484711,67903.0,67902.0,1.90988045]
["bitfinex","BTCUSD",1717054591735,0.20134085,67903.0,67902.0,1.94688045]
["bitfinex","BTCUSD",1717054591939,0.0484711,67903.0,67902.0,1.85843544]
["bitfinex","BTCUSD",1717054592783,0.0484711,67903.0,67902.0,1.78743544]
["bitfinex","BTCUSD",1717054592953,0.0484711,67903.0,67902.0,1.94687647]
["bitfinex","BTCUSD",1717054593179,0.0484711,67903.0,67902.0,1.87587647]
["bitfinex","BTCUSD",1717054593383,0.0484711,67903.0,67902.0,1.94648565]
["bitfinex","BTCUSD",1717054593577,0.0484711,67903.0,67902.0,1.94687647]
["bitfinex","BTCUSD",1717054594798,0.0484711,67903.0,67902.0,1.87587647]
["bitfinex","BTCUSD",1717054595149,0.0484711,67903.0,67902.0,1.94687647]
["bitfinex","BTCUSD",1717054597144,0.0484711,67903.0,67902.0,2.08713544]
["bitfinex","BTCUSD",1717054597351,0.00861,67906.0,67905.0,0.67264701]
["bitfinex","BTCUSD",1717054597559,0.00861,67906.0,67905.0,1.66537847]
["bitfinex","BTCUSD",1717054597774,0.0234813,67906.0,67905.0,1.67720443]
["bitfinex","BTCUSD",1717054599308,0.0234813,67906.0,67905.0,1.60620443]
["bitfinex","BTCUSD",1717054599530,0.0234813,67906.0,67905.0,1.74352132]
["bitfinex","BTCUSD",1717054599754,0.0234813,67906.0,67905.0,1.78052132]
["bitfinex","BTCUSD",1717054600161,0.0234813,67906.0,67905.0,1.70952132]
["bitfinex","BTCUSD",1717054600364,0.0234813,67906.0,67905.0,1.78052132]
["bitfinex","BTCUSD",1717054601402,0.0234813,67906.0,67905.0,1.71420443]
["bitfinex","BTCUSD",1717054601602,0.0234813,67906.0,67905.0,2.03202743]
["bitfinex","BTCUSD",1717054601807,0.0234813,67906.0,67905.0,1.9069521]
["bitfinex","BTCUSD",1717054602020,0.0234813,67906.0,67905.0,2.0681521]
["bitfinex","BTCUSD",1717054602255,0.0234813,67906.0,67905.0,1.95760443]
["bitfinex","BTCUSD",1717054602678,0.0234813,67906.0,67905.0,2.06809632]
["bitfinex","BTCUSD",1717054603267,0.0234813,67906.0,67905.0,2.22728445]
["bitfinex","BTCUSD",1717054603467,0.0234813,67906.0,67905.0,2.30369284]
["bitfinex","BTCUSD",1717054603668,0.0234813,67906.0,67905.0,2.54321992]
["bitfinex","BTCUSD",1717054603873,0.00861,67922.0,67917.0,0.43700301]
["bitfinex","BTCUSD",1717054604074,0.00861,67929.0,67917.0,0.43700301]
["bitfinex","BTCUSD",1717054604075,0.00610561,67923.0,67922.0,0.55931301]
["bitfinex","BTCUSD",1717054604252,0.00861,67929.0,67922.0,0.55931301]
["bitfinex","BTCUSD",1717054604253,0.00422545,67926.0,67925.0,0.31144601]
["bitfinex","BTCUSD",1717054604606,0.00861,67929.0,67927.0,0.43698601]
["bitfinex","BTCUSD",1717054604835,0.00861,67929.0,67928.0,0.50921301]
["bitfinex","BTCUSD",1717054605012,0.00861,67930.0,67929.0,0.43698301]
["bitfinex","BTCUSD",1717054605212,0.00861,67930.0,67929.0,0.57363827]
["bitfinex","BTCUSD",1717054605426,0.00861,67930.0,67929.0,0.5834499]
["bitfinex","BTCUSD",1717054606183,0.00861,67930.0,67929.0,0.86665679]
["bitfinex","BTCUSD",1717054606407,0.0087587,67930.0,67929.0,0.86665679]
["bitfinex","BTCUSD",1717054606621,0.0087587,67930.0,67929.0,1.10219679]
["bitfinex","BTCUSD",1717054607667,0.0087587,67930.0,67929.0,1.4931435]
["bitfinex","BTCUSD",1717054608537,0.0087587,67930.0,67929.0,1.5301435]
["bitfinex","BTCUSD",1717054610285,0.0087587,67930.0,67929.0,1.39348824]
["bitfinex","BTCUSD",1717054610839,0.0087587,67930.0,67929.0,1.16358824]
["bitfinex","BTCUSD",1717054611049,0.0087587,67930.0,67929.0,1.31639643]
["bitfinex","BTCUSD",1717054611658,0.0087587,67930.0,67929.0,1.38739643]
["bitfinex","BTCUSD",1717054612928,0.0087587,67930.0,67929.0,1.23458824]
["bitfinex","BTCUSD",1717054613196,0.0087587,67930.0,67929.0,1.14434451]
["bitfinex","BTCUSD",1717054613406,0.0087587,67930.0,67929.0,1.19134311]
["bitfinex","BTCUSD",1717054613655,0.0087587,67930.0,67929.0,1.23458824]
["bitfinex","BTCUSD",1717054613872,0.0087587,67930.0,67929.0,1.19134311]
["bitfinex","BTCUSD",1717054614498,0.0087587,67930.0,67929.0,1.14434451]
["bitfinex","BTCUSD",1717054614727,0.0087587,67930.0,67929.0,1.1617933]
["bitfinex","BTCUSD",1717054616144,0.0087587,67930.0,67929.0,1.3920933]
["bitfinex","BTCUSD",1717054616371,0.0087587,67930.0,67929.0,1.54489958]
["bitfinex","BTCUSD",1717054616509,0.0087587,67930.0,67929.0,1.69189818]
["bitfinex","BTCUSD",1717054616692,0.0087587,67930.0,67929.0,1.72129655]
["bitfinex","BTCUSD",1717054616907,0.0087587,67930.0,67929.0,1.65029655]
["bitfinex","BTCUSD",1717054617109,0.0087587,67930.0,67929.0,1.64489958]
["bitfinex","BTCUSD",1717054617528,0.0087587,67930.0,67929.0,1.64488882]
["bitfinex","BTCUSD",1717054617747,0.0087587,67930.0,67929.0,1.72874428]
["bitfinex","BTCUSD",1717054617948,0.0087587,67930.0,67929.0,1.96428428]
["bitfinex","BTCUSD",1717054618149,0.1585,67948.0,67947.0,0.19]
["bitfinex","BTCUSD",1717054618359,0.1585,67948.0,67947.0,0.52033894]
["bitfinex","BTCUSD",1717054618555,0.1585,67948.0,67947.0,0.53011026]
["bitfinex","BTCUSD",1717054619544,0.1585,67948.0,67947.0,0.54712129]
["bitfinex","BTCUSD",1717054619756,0.1585,67948.0,67947.0,0.61812129]
["bitfinex","BTCUSD",1717054620404,0.1585,67948.0,67947.0,0.53011026]
["bitfinex","BTCUSD",1717054620615,0.2393,67948.0,67947.0,0.53011026]
["bitfinex","BTCUSD",1717054622403,0.2393,67948.0,67947.0,0.56711026]
["bitfinex","BTCUSD",1717054623219,0.2393,67948.0,67947.0,0.49611026]
["bitfinex","BTCUSD",1717054623425,0.2393,67948.0,67947.0,0.37711026]
["bitfinex","BTCUSD",1717054623631,0.2393,67948.0,67947.0,0.56711026]
["bitfinex","BTCUSD",1717054624087,0.2393,67948.0,67947.0,0.60411026]
["bitfinex","BTCUSD",1717054624525,0.2393,67948.0,67947.0,0.56711026]
["bitfinex","BTCUSD",1717054626640,0.2393,67948.0,67947.0,0.49611026]
["bitfinex","BTCUSD",1717054627066,0.2393,67948.0,67947.0,0.56711026]
["bitfinex","BTCUSD",1717054627920,0.2393,67948.0,67947.0,0.49611026]
["bitfinex","BTCUSD",1717054628126,0.2393,67948.0,67947.0,0.56711026]
["bitfinex","BTCUSD",1717054630887,0.2393,67948.0,67947.0,0.49611026]
["bitfinex","BTCUSD",1717054631292,0.2393,67948.0,67947.0,0.56711026]
["bitfinex","BTCUSD",1717054631694,0.2393,67948.0,67947.0,0.51342809]
["bitfinex","BTCUSD",1717054631914,0.2393,67948.0,67947.0,0.58442809]
["bitfinex","BTCUSD",1717054632675,0.2393,67948.0,67947.0,0.51342809]
["bitfinex","BTCUSD",1717054632882,0.2393,67948.0,67947.0,0.58442809]
["bitfinex","BTCUSD",1717054634275,0.2393,67948.0,67947.0,0.51342809]
["bitfinex","BTCUSD",1717054634479,0.2393,67948.0,67947.0,0.58442809]
["bitfinex","BTCUSD",1717054635242,0.2393,67948.0,67947.0,0.51342809]
["bitfinex","BTCUSD",1717054635690,0.2393,67948.0,67947.0,0.58442809]
["bitfinex","BTCUSD",1717054636308,0.2393,67948.0,67947.0,0.51342809]
["bitfinex","BTCUSD",1717054636520,0.2393,67948.0,67947.0,0.58442809]
["bitfinex","BTCUSD",1717054637788,0.2393,67948.0,67947.0,0.62142809]
["bitfinex","BTCUSD",1717054638413,0.2393,67948.0,67947.0,0.58442809]
["bitfinex","BTCUSD",1717054639277,0.12442516,67958.0,67957.0,0.307721]
["bitfinex","BTCUSD",1717054639488,0.12442516,67958.0,67957.0,0.44932194]
["bitfinex","BTCUSD",1717054639489,0.19853071,67958.0,67957.0,0.44932194]
["bitfinex","BTCUSD",1717054639696,0.43543071,67958.0,67957.0,0.45906184]
["bitfinex","BTCUSD",1717054640874,0.4109329,67958.0,67957.0,0.45906184]
["bitfinex","BTCUSD",1717054641268,0.33682735,67958.0,67957.0,0.45906184]
["bitfinex","BTCUSD",1717054644026,0.33682735,67958.0,67957.0,0.49606184]
["bitfinex","BTCUSD",1717054646708,0.33742735,67958.0,67957.0,0.49606184]
["bitfinex","BTCUSD",1717054648276,0.33742735,67958.0,67957.0,0.45906184]
["bitfinex","BTCUSD",1717054648859,0.33742735,67958.0,67957.0,0.49606184]
["bitfinex","BTCUSD",1717054663415,0.23781817,67958.0,67957.0,0.49606184]
["bitfinex","BTCUSD",1717054663634,0.1655,67960.0,67957.0,0.37834084]
["bitfinex","BTCUSD",1717054663834,0.1655,67960.0,67958.0,0.14160094]
["bitfinex","BTCUSD",1717054664034,0.0756,67961.0,67960.0,0.117716]
["bitfinex","BTCUSD",1717054664251,0.0756,67961.0,67960.0,0.25931694]
["bitfinex","BTCUSD",1717054664371,0.0756,67961.0,67960.0,0.26905218]
["bitfinex","BTCUSD",1717054664568,0.1594,67962.0,67961.0,0.117714]
["bitfinex","BTCUSD",1717054664833,0.1594,67962.0,67961.0,0.25931494]
["bitfinex","BTCUSD",1717054665335,0.1594,67962.0,67961.0,0.26904857]
["bitfinex","BTCUSD",1717054665857,0.17920918,67963.0,67962.0,0.117712]
["bitfinex","BTCUSD",1717054666064,0.10852735,67964.0,67963.0,0.117711]
["bitfinex","BTCUSD",1717054666271,0.10852735,67964.0,67963.0,0.25931194]
["bitfinex","BTCUSD",1717054666688,0.10852735,67964.0,67963.0,0.26904234]
["bitfinex","BTCUSD",1717054666921,0.10852735,67964.0,67963.0,0.31344263]
["bitfinex","BTCUSD",1717054668383,0.10852735,67964.0,67963.0,0.26904234]
["bitfinex","BTCUSD",1717054671013,0.10820918,67964.0,67963.0,0.26904234]
["bitfinex","BTCUSD",1717054672221,0.10703771,67964.0,67963.0,0.26904234]
["bitfinex","BTCUSD",1717054672457,0.11703771,67964.0,67963.0,0.26904234]
["bitfinex","BTCUSD",1717054673079,0.26823771,67964.0,67963.0,0.26904234]
["bitfinex","BTCUSD",1717054673551,0.11703771,67964.0,67963.0,0.26904234]
["bitfinex","BTCUSD",1717054673840,0.01742853,67964.0,67963.0,0.37404657]
["bitfinex","BTCUSD",1717054674014,0.01742853,67964.0,67963.0,0.61484657]
["bitfinex","BTCUSD",1717054675370,0.01742853,67964.0,67963.0,0.54384657]
["bitfinex","BTCUSD",1717054675622,0.01742853,67964.0,67963.0,0.61484657]
["bitfinex","BTCUSD",1717054676753,0.01742853,67964.0,67963.0,0.61448439]
["bitfinex","BTCUSD",1717054681279,0.01742853,67964.0,67963.0,0.54348439]
["bitfinex","BTCUSD",1717054681479,0.01742853,67964.0,67963.0,0.61448439]
["bitfinex","BTCUSD",1717054683261,0.01742853,67964.0,67963.0,0.93832639]
["bitfinex","BTCUSD",1717054683472,0.01742853,67964.0,67963.0,1.03832639]
["bitfinex","BTCUSD",1717054683845,0.01742853,67964.0,67963.0,1.19107594]
["bitfinex","BTCUSD",1717054684610,0.01742853,67964.0,67963.0,1.19146676]
["bitfinex","BTCUSD",1717054684826,0.01742853,67964.0,67963.0,1.19107594]
["bitfinex","BTCUSD",1717054685456,0.01742853,67964.0,67963.0,1.03832639]
["bitfinex","BTCUSD",1717054685656,0.01742853,67964.0,67963.0,1.1910722]
["bitfinex","BTCUSD",1717054686521,0.01742853,67964.0,67963.0,0.52142597]
["bitfinex","BTCUSD",1717054686733,0.01742853,67964.0,67963.0,0.59242597]
["bitfinex","BTCUSD",1717054686948,0.01742853,67964.0,67963.0,0.43968016]
["bitfinex","BTCUSD",1717054688831,0.01742853,67964.0,67963.0,0.47368016]
["bitfinex","BTCUSD",1717054689241,0.01742853,67964.0,67963.0,0.40268016]
["bitfinex","BTCUSD",1717054689648,0.01742853,67964.0,67963.0,0.47368016]
["bitfinex","BTCUSD",1717054690707,0.01742853,67964.0,67963.0,0.43968016]
["bitfinex","BTCUSD",1717054690943,0.01742853,67964.0,67963.0,0.67958016]
["bitfinex","BTCUSD",1717054691190,0.01742853,67964.0,67963.0,0.71658016]
["bitfinex","BTCUSD",1717054691394,0.01742853,67964.0,67963.0,0.79005493]
["bitfinex","BTCUSD",1717054692229,0.01742853,67964.0,67963.0,0.75305493]
["bitfinex","BTCUSD",1717054692653,0.01742853,67964.0,67963.0,0.79005493]
["bitfinex","BTCUSD",1717054694341,0.01742853,67964.0,67963.0,1.02547693]
["bitfinex","BTCUSD",1717054694961,0.01742853,67964.0,67963.0,0.98847693]
["bitfinex","BTCUSD",1717054695373,0.01742853,67964.0,67963.0,1.22964471]
["bitfinex","BTCUSD",1717054695985,0.01742853,67964.0,67963.0,1.34301188]
["bitfinex","BTCUSD",1717054696184,0.01742853,67964.0,67963.0,1.3434027]
["bitfinex","BTCUSD",1717054696581,0.01742853,67964.0,67963.0,1.3064027]
["bitfinex","BTCUSD",1717054697038,0.01742853,67964.0,67963.0,1.3434027]
["bitfinex","BTCUSD",1717054697662,0.01742853,67964.0,67963.0,1.34307364]
["bitfinex","BTCUSD",1717054697873,0.01742853,67964.0,67963.0,1.34307329]
["bitfinex","BTCUSD",1717054698289,0.01742853,67964.0,67963.0,1.57849529]
["bitfinex","BTCUSD",1717054699482,0.01742853,67964.0,67963.0,1.54149529]
["bitfinex","BTCUSD",1717054699831,0.01742853,67964.0,67963.0,1.57849529]
["bitfinex","BTCUSD",1717054700437,0.01742853,67964.0,67963.0,1.57767188]
["bitfinex","BTCUSD",1717054701212,0.01742853,67964.0,67963.0,1.57798753]
["bitfinex","BTCUSD",1717054701634,0.01742853,67964.0,67963.0,1.65348972]
["bitfinex","BTCUSD",1717054704012,0.01742853,67964.0,67963.0,1.58248972]
["bitfinex","BTCUSD",1717054704277,0.01742853,67964.0,67963.0,1.69048972]
["bitfinex","BTCUSD",1717054705552,5.3e-07,67964.0,67963.0,1.84538972]
["bitfinex","BTCUSD",1717054705761,0.0086,67971.0,67963.0,1.84538972]
["bitfinex","BTCUSD",1717054705762,0.0086,67971.0,67970.0,0.70701719]
["bitfinex","BTCUSD",1717054705968,0.0086,67971.0,67970.0,1.17235215]
["bitfinex","BTCUSD",1717054706178,0.0086,67971.0,67970.0,1.1843989]
["bitfinex","BTCUSD",1717054706403,0.0086,67971.0,67970.0,1.2657989]
["bitfinex","BTCUSD",1717054706616,0.0086,67971.0,67970.0,1.1947989]
["bitfinex","BTCUSD",1717054706841,0.0086,67971.0,67970.0,1.49918152]
["bitfinex","BTCUSD",1717054708725,0.0086,67971.0,67970.0,1.49585125]
["bitfinex","BTCUSD",1717054709591,0.0086,67971.0,67970.0,1.42485125]
["bitfinex","BTCUSD",1717054709793,0.0086,67971.0,67970.0,1.49585125]
["bitfinex","BTCUSD",1717054710671,0.0086,67971.0,67970.0,1.42485125]
["bitfinex","BTCUSD",1717054710882,0.0086,67971.0,67970.0,1.53285125]
["bitfinex","BTCUSD",1717054711110,0.0086,67971.0,67970.0,1.59177025]
["bitfinex","BTCUSD",1717054711309,0.0086,67971.0,67970.0,1.43903623]
["bitfinex","BTCUSD",1717054711639,0.0086,67971.0,67970.0,1.59175453]
["bitfinex","BTCUSD",1717054713069,0.0086,67971.0,67970.0,1.55475488]
["bitfinex","BTCUSD",1717054713635,0.0086,67971.0,67970.0,1.59175488]
["bitfinex","BTCUSD",1717054714065,0.0086,67971.0,67970.0,1.55475488]
["bitfinex","BTCUSD",1717054714810,0.0086,67971.0,67970.0,1.35035488]
["bitfinex","BTCUSD",1717054715786,0.0086,67971.0,67970.0,1.51675488]
["bitfinex","BTCUSD",1717054719143,0.0086,67971.0,67970.0,1.57126781]
["bitfinex","BTCUSD",1717054719593,0.0086,67971.0,67970.0,1.64756781]
["bitfinex","BTCUSD",1717054720579,0.0086,67971.0,67970.0,1.72392769]
["bitfinex","BTCUSD",1717054722047,0.0086,67971.0,67970.0,1.65292769]
["bitfinex","BTCUSD",1717054722292,0.0086,67971.0,67970.0,1.72392769]
["bitfinex","BTCUSD",1717054724394,0.0086,67971.0,67970.0,1.42384916]
["bitfinex","BTCUSD",1717054724687,0.0086,67971.0,67970.0,1.68692934]
["bitfinex","BTCUSD",1717054725736,0.0086,67971.0,67970.0,1.40722934]
["bitfinex","BTCUSD",1717054725939,0.0086,67971.0,67970.0,1.40752934]
["bitfinex","BTCUSD",1717054726152,0.0086,67971.0,67970.0,1.4075282]
["bitfinex","BTCUSD",1717054727252,0.0086,67971.0,67970.0,1.4445282]
["bitfinex","BTCUSD",1717054728925,0.0086,67971.0,67970.0,1.5204282]
["bitfinex","BTCUSD",1717054729637,0.0086,67971.0,67970.0,1.4494282]
["bitfinex","BTCUSD",1717054729793,0.0086,67971.0,67970.0,1.5204282]
["bitfinex","BTCUSD",1717054729992,0.0086,67971.0,67970.0,1.6790282]
["bitfinex","BTCUSD",1717054730347,0.0086,67971.0,67970.0,1.7160282]
["bitfinex","BTCUSD",1717054730609,0.0086,67971.0,67970.0,1.5574282]
["bitfinex","BTCUSD",1717054730960,0.0086,67971.0,67970.0,1.5944282]
["bitfinex","BTCUSD",1717054731712,0.0086,67971.0,67970.0,1.5574282]
["bitfinex","BTCUSD",1717054732060,0.0086,67971.0,67970.0,1.4864282]
["bitfinex","BTCUSD",1717054732360,0.0086,67971.0,67970.0,1.5574282]
["bitfinex","BTCUSD",1717054732551,0.0086,67971.0,67970.0,1.5944282]
["bitfinex","BTCUSD",1717054733140,0.0086,67971.0,67970.0,1.5204282]
["bitfinex","BTCUSD",1717054733433,0.0086,67971.0,67970.0,1.4815282]
["bitfinex","BTCUSD",1717054734396,0.0086,67971.0,67970.0,1.48152627]
["bitfinex","BTCUSD",1717054734626,0.0086,67971.0,67970.0,1.37352627]
["bitfinex","BTCUSD",1717054734871,0.0086,67971.0,67970.0,1.40752627]
["bitfinex","BTCUSD",1717054736440,0.0086,67971.0,67970.0,1.4515297]
["bitfinex","BTCUSD",1717054736803,0.0086,67971.0,67970.0,1.4885297]
["bitfinex","BTCUSD",1717054736999,0.0086,67971.0,67970.0,1.7956297]
["bitfinex","BTCUSD",1717054737216,0.0086,67971.0,67970.0,1.75162627]
["bitfinex","BTCUSD",1717054737615,0.0086,67971.0,67970.0,1.7956297]
["bitfinex","BTCUSD",1717054737844,0.0086,67971.0,67970.0,1.8789297]
["bitfinex","BTCUSD",1717054738261,0.0086,67971.0,67970.0,1.9159297]
["bitfinex","BTCUSD",1717054738440,0.0086,67971.0,67970.0,1.87192627]
["bitfinex","BTCUSD",1717054738844,0.0086,67971.0,67970.0,1.91595849]
["bitfinex","BTCUSD",1717054739354,0.0086,67971.0,67970.0,1.87192627]
["bitfinex","BTCUSD",1717054739723,0.0086,67971.0,67970.0,1.48152627]
["bitfinex","BTCUSD",1717054740139,0.0086,67971.0,67970.0,1.40814365]
["bitfinex","BTCUSD",1717054740754,0.0086,67971.0,67970.0,1.41146767]
["bitfinex","BTCUSD",1717054741285,0.0086,67971.0,67970.0,1.34046767]
["bitfinex","BTCUSD",1717054741485,0.0086,67971.0,67970.0,1.47747282]
["bitfinex","BTCUSD",1717054743742,0.0086,67971.0,67970.0,1.80370555]
["bitfinex","BTCUSD",1717054743982,0.0086,67971.0,67970.0,1.9453115]
["bitfinex","BTCUSD",1717054744641,0.0086,67971.0,67970.0,1.9512115]
["bitfinex","BTCUSD",1717054744850,0.0086,67971.0,67970.0,2.0222115]
["bitfinex","BTCUSD",1717054745565,0.0086,67971.0,67970.0,1.9512115]
["bitfinex","BTCUSD",1717054745986,0.0086,67971.0,67970.0,2.0222115]
["bitfinex","BTCUSD",1717054746180,0.0077,67971.0,67970.0,2.0222115]
["bitfinex","BTCUSD",1717054746411,0.0077,67971.0,67970.0,1.95620635]
["bitfinex","BTCUSD",1717054746624,0.0077,67971.0,67970.0,2.11890635]
["bitfinex","BTCUSD",1717054747043,0.0077,67971.0,67970.0,2.1189063]
["bitfinex","BTCUSD",1717054747271,0.0077,67971.0,67970.0,2.0479063]
["bitfinex","BTCUSD",1717054747457,0.0077,67971.0,67970.0,2.1189063]
["bitfinex","BTCUSD",1717054748437,0.0077,67971.0,67970.0,2.20691317]
["bitfinex","BTCUSD",1717054751173,0.0077,67971.0,67970.0,2.24391317]
["bitfinex","BTCUSD",1717054751346,0.0077,67971.0,67970.0,1.9163063]
["bitfinex","BTCUSD",1717054755225,0.0077,67971.0,67970.0,1.9989063]
["bitfinex","BTCUSD",1717054755452,0.0077,67971.0,67970.0,2.1510063]
["bitfinex","BTCUSD",1717054756270,0.0077,67971.0,67970.0,2.17306473]
["bitfinex","BTCUSD",1717054759463,0.0077,67971.0,67970.0,2.28307332]
["bitfinex","BTCUSD",1717054760301,0.0077,67971.0,67970.0,2.29307332]
["bitfinex","BTCUSD",1717054762322,0.0077,67971.0,67970.0,2.29307164]
["bitfinex","BTCUSD",1717054764611,0.0077,67971.0,67970.0,2.69246864]
["bitfinex","BTCUSD",1717054765280,0.0077,67971.0,67970.0,2.52896864]
["bitfinex","BTCUSD",1717054765517,0.0077,67971.0,67970.0,2.44866864]
["bitfinex","BTCUSD",1717054765943,0.0077,67971.0,67970.0,2.31660162]
["bitfinex","BTCUSD",1717054766715,0.0077,67971.0,67970.0,2.37766864]
["bitfinex","BTCUSD",1717054766918,0.0077,67971.0,67970.0,2.44866864]
["bitfinex","BTCUSD",1717054767123,0.0077,67971.0,67970.0,2.66801021]
["bitfinex","BTCUSD",1717054767331,0.0077,67971.0,67970.0,2.69006864]
["bitfinex","BTCUSD",1717054767921,0.0077,67971.0,67970.0,2.55800171]
["bitfinex","BTCUSD",1717054768125,0.0069,67971.0,67970.0,2.55800171]
["bitfinex","BTCUSD",1717054768711,0.0069,67971.0,67970.0,2.15541363]
["bitfinex","BTCUSD",1717054768915,0.0069,67971.0,67970.0,2.5579921]
["bitfinex","BTCUSD",1717054770390,0.0069,67971.0,67970.0,2.55799187]
["bitfinex","BTCUSD",1717054770600,0.0069,67971.0,67970.0,2.5800533]
["bitfinex","BTCUSD",1717054771020,0.0069,67971.0,67970.0,2.55799187]
["bitfinex","BTCUSD",1717054771433,0.0069,67971.0,67970.0,2.58005367]
["bitfinex","BTCUSD",1717054771832,0.0069,67971.0,67970.0,2.55799248]
["bitfinex","BTCUSD",1717054776397,0.0069,67971.0,67970.0,2.58004685]
["bitfinex","BTCUSD",1717054777183,0.0069,67971.0,67970.0,2.55799248]
["bitfinex","BTCUSD",1717054779641,0.0069,67971.0,67970.0,2.55469248]
["bitfinex","BTCUSD",1717054781709,0.0069,67971.0,67970.0,2.55269248]
["bitfinex","BTCUSD",1717054782123,0.0069,67971.0,67970.0,2.64474759]
["bitfinex","BTCUSD",1717054782325,0.0069,67971.0,67970.0,2.33764759]
["bitfinex","BTCUSD",1717054782529,0.0069,67971.0,67970.0,2.65724759]
["bitfinex","BTCUSD",1717054782735,0.0069,67971.0,67970.0,2.65722791]
["bitfinex","BTCUSD",1717054783740,0.0069,67971.0,67970.0,2.58322791]
["bitfinex","BTCUSD",1717054784168,0.0086,67974.0,67973.0,0.90768001]
["bitfinex","BTCUSD",1717054784372,0.0086,67974.0,67973.0,1.91716619]
["bitfinex","BTCUSD",1717054784584,0.0086,67974.0,67973.0,2.00750886]
["bitfinex","BTCUSD",1717054784984,0.0086,67974.0,67973.0,2.13978122]
["bitfinex","BTCUSD",1717054785497,0.0086,67974.0,67973.0,2.00750886]
["bitfinex","BTCUSD",1717054785699,0.1575,67988.0,67987.0,0.39647982]
["bitfinex","BTCUSD",1717054785848,0.2391,67988.0,67987.0,0.86178776]
["bitfinex","BTCUSD",1717054786184,0.2391,67988.0,67987.0,0.68301107]
["bitfinex","BTCUSD",1717054786402,0.2391,67988.0,67987.0,0.7588624]
["bitfinex","BTCUSD",1717054787754,0.2391,67988.0,67987.0,0.7958624]
["bitfinex","BTCUSD",1717054789775,0.2391,67988.0,67987.0,0.8168624]
["bitfinex","BTCUSD",1717054789976,0.2391,67988.0,67987.0,0.89236459]
["bitfinex","BTCUSD",1717054791744,0.2391,67988.0,67987.0,0.89235311]
["bitfinex","BTCUSD",1717054792102,0.23867162,67988.0,67987.0,0.89235311]
["bitfinex","BTCUSD",1717054792944,0.23867162,67988.0,67987.0,0.81685092]
["bitfinex","BTCUSD",1717054793184,0.0825,67994.0,67987.0,0.69918192]
["bitfinex","BTCUSD",1717054793385,0.0825,67994.0,67993.0,0.21260094]
["bitfinex","BTCUSD",1717054793794,0.0825,67994.0,67993.0,0.14160094]
["bitfinex","BTCUSD",1717054793992,0.0825,67994.0,67993.0,0.15320347]
["bitfinex","BTCUSD",1717054795043,0.0825,67994.0,67993.0,0.27086247]
["bitfinex","BTCUSD",1717054795281,0.243,67994.0,67993.0,0.32099132]
["bitfinex","BTCUSD",1717054796288,0.243,67994.0,67993.0,0.27086247]
["bitfinex","BTCUSD",1717054796489,0.243,67994.0,67993.0,0.27930654]
["bitfinex","BTCUSD",1717054798555,0.243,67994.0,67993.0,0.30530654]
["bitfinex","BTCUSD",1717054798761,0.2416,67994.0,67993.0,0.30630654]
["bitfinex","BTCUSD",1717054799191,0.2416,67994.0,67993.0,0.35287919]
["bitfinex","BTCUSD",1717054800240,0.2416,67994.0,67993.0,0.42387919]
["bitfinex","BTCUSD",1717054800834,0.2416,67994.0,67993.0,0.37730654]
["bitfinex","BTCUSD",1717054801253,0.2416,67994.0,67993.0,0.30630654]
["bitfinex","BTCUSD",1717054801471,0.2416,67994.0,67993.0,0.37730654]
["bitfinex","BTCUSD",1717054802451,0.2416,67994.0,67993.0,0.30630654]
["bitfinex","BTCUSD",1717054802672,0.2416,67994.0,67993.0,0.37730654]
["bitfinex","BTCUSD",1717054803343,0.2416,67994.0,67993.0,0.42387919]
["bitfinex","BTCUSD",1717054804903,0.0086,67998.0,67997.0,0.117652]
["bitfinex","BTCUSD",1717054805117,0.2438,67998.0,67997.0,0.33025294]
["bitfinex","BTCUSD",1717054805323,0.2438,67998.0,67997.0,0.27988544]
["bitfinex","BTCUSD",1717054805542,0.2438,67998.0,67997.0,0.34127266]
["bitfinex","BTCUSD",1717054805952,0.2438,67998.0,67997.0,0.27988544]
["bitfinex","BTCUSD",1717054807044,0.2438,67998.0,67997.0,0.29288544]
["bitfinex","BTCUSD",1717054807468,0.2438,67998.0,67997.0,0.36388544]
["bitfinex","BTCUSD",1717054810741,0.1645,67998.0,67997.0,0.36388544]
["bitfinex","BTCUSD",1717054811158,0.0086,67998.0,67997.0,0.36388544]
["bitfinex","BTCUSD",1717054811368,0.0086,67998.0,67997.0,0.45230544]
["bitfinex","BTCUSD",1717054811809,0.2526,67998.0,67997.0,0.29288544]
["bitfinex","BTCUSD",1717054812018,0.2526,67998.0,67997.0,0.28772696]
["bitfinex","BTCUSD",1717054812641,0.2526,67998.0,67997.0,0.27472696]
["bitfinex","BTCUSD",1717054813056,0.2526,67998.0,67997.0,0.31172696]
["bitfinex","BTCUSD",1717054813267,0.04412703,68001.0,68000.0,0.307647]
["bitfinex","BTCUSD",1717054813475,0.0136543,68003.0,68002.0,0.28156519]
["bitfinex","BTCUSD",1717054813691,0.0136543,68003.0,68002.0,0.72529818]
["bitfinex","BTCUSD",1717054813909,0.0136543,68003.0,68002.0,1.27892951]
["bitfinex","BTCUSD",1717054814117,0.2363,68018.0,68015.0,0.19]
["bitfinex","BTCUSD",1717054814331,0.2363,68018.0,68015.0,0.60864194]
["bitfinex","BTCUSD",1717054814551,0.2363,68018.0,68015.0,0.62132891]
["bitfinex","BTCUSD",1717054814780,0.2561,68016.0,68015.0,0.55032891]
["bitfinex","BTCUSD",1717054814987,0.2561,68016.0,68015.0,0.61455466]
["bitfinex","BTCUSD",1717054815189,0.2561,68016.0,68015.0,0.46190891]
["bitfinex","BTCUSD",1717054815822,0.2561,68016.0,68015.0,0.53290891]
["bitfinex","BTCUSD",1717054816439,0.2561,68016.0,68015.0,0.46190891]
["bitfinex","BTCUSD",1717054816997,0.2561,68016.0,68015.0,0.49890891]
["bitfinex","BTCUSD",1717054820876,0.0086,68016.0,68015.0,0.49890891]
["bitfinex","BTCUSD",1717054821448,0.0086,68016.0,68015.0,0.51590891]
["bitfinex","BTCUSD",1717054823553,0.0086,68016.0,68015.0,0.53331653]
["bitfinex","BTCUSD",1717054824299,0.2462,68016.0,68015.0,0.53331653]
["bitfinex","BTCUSD",1717054825151,0.2462,68016.0,68015.0,0.60431653]
["bitfinex","BTCUSD",1717054826147,0.2462,68016.0,68015.0,0.58731653]
["bitfinex","BTCUSD",1717054826771,0.2462,68016.0,68015.0,0.62431653]
["bitfinex","BTCUSD",1717054831145,0.2462,68016.0,68015.0,0.55331653]
["bitfinex","BTCUSD",1717054831359,0.2462,68016.0,68015.0,0.62431653]
["bitfinex","BTCUSD",1717054831777,0.2462,68016.0,68015.0,0.70724471]
["bitfinex","BTCUSD",1717054832156,0.2462,68016.0,68015.0,0.63624471]
["bitfinex","BTCUSD",1717054832356,0.2462,68016.0,68015.0,0.70724471]
["bitfinex","BTCUSD",1717054833451,0.2462,68016.0,68015.0,0.79391918]
["bitfinex","BTCUSD",1717054834325,0.2462,68016.0,68015.0,0.70724471]
["bitfinex","BTCUSD",1717054835511,0.0086,68016.0,68015.0,0.70724471]
["bitfinex","BTCUSD",1717054836819,0.0086,68016.0,68015.0,0.85987904]
["bitfinex","BTCUSD",1717054840867,0.0086,68016.0,68015.0,0.8598756]
["bitfinex","BTCUSD",1717054841328,0.0086,68016.0,68015.0,1.17061979]
["bitfinex","BTCUSD",1717054841533,0.0086,68016.0,68015.0,1.35068177]
["bitfinex","BTCUSD",1717054841957,0.0086,68016.0,68015.0,1.38768177]
["bitfinex","BTCUSD",1717054842189,0.0086,68016.0,68015.0,1.31668177]
["bitfinex","BTCUSD",1717054842398,0.0086,68016.0,68015.0,1.38768177]
["bitfinex","BTCUSD",1717054843262,0.0086,68016.0,68015.0,1.46399035]
["bitfinex","BTCUSD",1717054843722,0.0086,68016.0,68015.0,1.42699035]
["bitfinex","BTCUSD",1717054843939,0.0086,68016.0,68015.0,1.46399035]
["bitfinex","BTCUSD",1717054844360,0.0086,68016.0,68015.0,1.61889035]
["bitfinex","BTCUSD",1717054844586,0.0086,68016.0,68015.0,1.58189035]
["bitfinex","BTCUSD",1717054844825,0.0086,68016.0,68015.0,1.60390192]
["bitfinex","BTCUSD",1717054845033,0.0086,68016.0,68015.0,1.64090192]
["bitfinex","BTCUSD",1717054845259,0.0086,68016.0,68015.0,1.61889035]
["bitfinex","BTCUSD",1717054846782,0.0086,68016.0,68015.0,1.85413235]
["bitfinex","BTCUSD",1717054847437,0.0086,68016.0,68015.0,2.09253235]
["bitfinex","BTCUSD",1717054849163,0.0086,68026.0,68025.0,0.08842]
["bitfinex","BTCUSD",1717054849297,0.0911,68026.0,68025.0,0.55365183]
["bitfinex","BTCUSD",1717054849498,0.0911,68026.0,68025.0,0.63633757]
["bitfinex","BTCUSD",1717054849899,0.0911,68026.0,68025.0,0.98914757]
["bitfinex","BTCUSD",1717054850126,0.2421,68026.0,68025.0,1.09759356]
["bitfinex","BTCUSD",1717054850934,0.2421,68026.0,68025.0,0.86238656]
["bitfinex","BTCUSD",1717054851337,0.2421,68026.0,68025.0,1.09759356]
["bitfinex","BTCUSD",1717054851515,0.2421,68026.0,68025.0,0.78688437]
["bitfinex","BTCUSD",1717054852155,0.2421,68026.0,68025.0,0.71588437]
["bitfinex","BTCUSD",1717054852359,0.2421,68026.0,68025.0,0.78688437]
["bitfinex","BTCUSD",1717054853333,0.0086,68026.0,68025.0,1.09759356]
["bitfinex","BTCUSD",1717054853554,0.0873,68026.0,68025.0,0.86238656]
["bitfinex","BTCUSD",1717054854259,0.2491,68026.0,68025.0,0.71588437]
["bitfinex","BTCUSD",1717054854477,0.2491,68026.0,68025.0,0.78688437]
["bitfinex","BTCUSD",1717054855432,0.2491,68026.0,68025.0,0.78685583]
["bitfinex","BTCUSD",1717054856732,0.2491,68026.0,68025.0,0.67840984]
["bitfinex","BTCUSD",1717054860166,0.2491,68026.0,68025.0,0.70488384]
["bitfinex","BTCUSD",1717054860300,0.2491,68026.0,68025.0,0.72256673]
["bitfinex","BTCUSD",1717054861104,0.0086,68026.0,68025.0,0.72256673]
["bitfinex","BTCUSD",1717054861525,0.2483,68026.0,68025.0,0.72256673]
["bitfinex","BTCUSD",1717054861749,0.0883,68026.0,68025.0,0.85786322]
["bitfinex","BTCUSD",1717054861948,0.2499,68026.0,68025.0,0.72256673]
["bitfinex","BTCUSD",1717054862562,0.2499,68026.0,68025.0,0.75956673]
["bitfinex","BTCUSD",1717054863757,0.2499,68026.0,68025.0,0.72256673]
["bitfinex","BTCUSD",1717054864198,0.2499,68026.0,68025.0,0.75956673]
["bitfinex","BTCUSD",1717054864595,0.2499,68026.0,68025.0,1.13377022]
["bitfinex","BTCUSD",1717054865230,0.2499,68026.0,68025.0,0.99477373]
["bitfinex","BTCUSD",1717054865664,0.2499,68026.0,68025.0,0.92377373]
["bitfinex","BTCUSD",1717054865867,0.2499,68026.0,68025.0,0.99477373]
["bitfinex","BTCUSD",1717054866282,0.27439781,68026.0,68025.0,0.76114673]
["bitfinex","BTCUSD",1717054866496,0.27439781,68026.0,68025.0,0.66367273]
["bitfinex","BTCUSD",1717054866714,0.27439781,68026.0,68025.0,0.64598984]
["bitfinex","BTCUSD",1717054867129,0.27439781,68026.0,68025.0,0.49338749]
["bitfinex","BTCUSD",1717054870193,0.37471598,68026.0,68025.0,0.49338749]
["bitfinex","BTCUSD",1717054870410,0.27439781,68026.0,68025.0,0.49338749]
["bitfinex","BTCUSD",1717054870611,0.27439781,68026.0,68025.0,0.48620394]
["bitfinex","BTCUSD",1717054870828,0.27439781,68026.0,68025.0,0.36860094]
["bitfinex","BTCUSD",1717054871038,0.27439781,68026.0,68025.0,0.37740159]
["bitfinex","BTCUSD",1717054871459,0.27439781,68026.0,68025.0,0.27280065]
["bitfinex","BTCUSD",1717054871460,0.37471598,68026.0,68025.0,0.27280065]
["bitfinex","BTCUSD",1717054871838,0.27439781,68026.0,68025.0,0.23580065]
["bitfinex","BTCUSD",1717054872268,0.27439781,68026.0,68025.0,0.27280065]
["bitfinex","BTCUSD",1717054872885,0.27439781,68026.0,68025.0,0.23580065]
["bitfinex","BTCUSD",1717054873315,0.27439781,68026.0,68025.0,0.24080065]
["bitfinex","BTCUSD",1717054874007,0.27439781,68026.0,68025.0,0.23580065]
["bitfinex","BTCUSD",1717054875553,0.27439781,68026.0,68025.0,0.19880065]
["bitfinex","BTCUSD",1717054876463,0.37471598,68026.0,68025.0,0.23580065]
["bitfinex","BTCUSD",1717054876675,0.27439781,68026.0,68025.0,0.23580065]
["bitfinex","BTCUSD",1717054877229,0.27439781,68026.0,68025.0,0.26680065]
["bitfinex","BTCUSD",1717054877660,0.37471598,68026.0,68025.0,0.26680065]
["bitfinex","BTCUSD",1717054877872,0.27439781,68026.0,68025.0,0.26921184]
["bitfinex","BTCUSD",1717054878103,0.37471598,68026.0,68025.0,0.07921184]
["bitfinex","BTCUSD",1717054878312,0.27471598,68026.0,68025.0,0.068]
["bitfinex","BTCUSD",1717054878524,0.27439781,68026.0,68025.0,0.068]
["bitfinex","BTCUSD",1717054878956,0.27471598,68026.0,68025.0,0.068]
["bitfinex","BTCUSD",1717054879190,0.27439781,68026.0,68025.0,0.068]
["bitfinex","BTCUSD",1717054879419,0.37471598,68026.0,68025.0,0.068]
["bitfinex","BTCUSD",1717054879630,0.27439781,68026.0,68025.0,0.068]
["bitfinex","BTCUSD",1717054879854,0.25389781,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054880056,0.35421598,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054881921,0.25389781,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054884763,0.35421598,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054884976,0.47874015,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054885873,0.52275042,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054886314,0.49123138,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054887034,0.42521598,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054887402,0.49120928,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054887625,0.42020928,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054887823,0.49120928,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054887982,0.35421598,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054888188,0.54075379,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054888396,0.49120273,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054889330,0.42521598,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054891468,0.46919334,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054892140,0.51923374,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054892562,0.44823374,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054892784,0.51923374,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054893471,0.42521598,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054894472,0.47493778,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054895901,0.49793778,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054896158,0.42693778,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054897238,0.49793778,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054897452,0.54191514,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054897911,0.54191224,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054898351,0.61326385,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054899059,0.49793778,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054899607,0.54191224,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054900536,0.35599407,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054900783,0.45631224,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054901512,0.52888766,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054901762,0.45788766,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054901979,0.52888766,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054902180,0.4849132,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054903470,0.5079132,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054903687,0.5738749,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054903898,0.6510509,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054904340,0.6280509,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054905357,0.5620892,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054905947,0.5850892,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054908172,0.67303813,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054908606,0.60203813,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054908827,0.67303813,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054909278,0.5850892,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054909494,0.5140892,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054909702,0.5850892,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054910084,0.69502537,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054910554,0.5850892,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054911457,0.5079132,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054913906,0.4369132,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054914156,0.5079132,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054915217,0.4369132,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054915423,0.5079132,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054915878,0.2701132,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054916088,0.4378132,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054916331,0.5088132,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054917172,0.4378132,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054917397,0.5088132,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054918260,0.4378132,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054918521,0.5088132,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054918930,0.4378132,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054919142,0.5088132,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054919568,0.50324768,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054920104,0.43224768,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054920311,0.50324768,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054920509,0.43224768,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054920727,0.19373465,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054920938,0.17073465,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054923679,0.24173465,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054923874,0.26473465,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054924166,0.19373465,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054924384,0.26473465,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054929285,0.19373465,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054929530,0.26473465,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054929751,0.19373465,68026.0,68025.0,0.073]
["bitfinex","BTCUSD",1717054931211,0.17073465,68026.0,68025.0,0.156]
["bitfinex","BTCUSD",1717054931619,0.17073465,68026.0,68025.0,0.16732059]
["bitfinex","BTCUSD",1717054932764,0.17073465,68026.0,68005.0,0.19]
["bitfinex","BTCUSD",1717054932765,0.25659781,68008.0,68005.0,0.19]
["bitfinex","BTCUSD",1717054932974,0.09549781,68006.0,68005.0,0.19]
["bitfinex","BTCUSD",1717054933174,0.02449781,68001.0,67999.0,0.117648]
["bitfinex","BTCUSD",1717054933427,0.14967132,68001.0,67999.0,0.117648]
["bitfinex","BTCUSD",1717054933600,0.14967132,68001.0,68000.0,0.02305439]
["bitfinex","BTCUSD",1717054934148,0.14967132,68001.0,68000.0,0.14190094]
["bitfinex","BTCUSD",1717054934364,0.14967132,68001.0,68000.0,0.16465533]
["bitfinex","BTCUSD",1717054935805,0.24998949,68001.0,68000.0,0.16465533]
["bitfinex","BTCUSD",1717054936835,0.14967132,68001.0,68000.0,0.16465533]
["bitfinex","BTCUSD",1717054937015,0.24998949,68001.0,68000.0,0.02305439]
["bitfinex","BTCUSD",1717054937430,0.24998949,68001.0,68000.0,0.0003]
["bitfinex","BTCUSD",1717054938024,0.25099495,68001.0,68000.0,0.0003]
["bitfinex","BTCUSD",1717054938682,0.32199495,68001.0,68000.0,0.0003]
["bitfinex","BTCUSD",1717054939207,0.25099495,68001.0,68000.0,0.0003]
["bitfinex","BTCUSD",1717054939610,0.19581598,68001.0,68000.0,0.0003]
["bitfinex","BTCUSD",1717054939879,0.32162738,68001.0,68000.0,0.0003]
["bitfinex","BTCUSD",1717054940925,0.34762738,68001.0,68000.0,0.0093]
["bitfinex","BTCUSD",1717054941048,0.27662738,68001.0,68000.0,0.0093]
["bitfinex","BTCUSD",1717054941249,0.34462738,68001.0,68000.0,0.0003]
["bitfinex","BTCUSD",1717054941740,0.34662738,68001.0,68000.0,0.0093]
["bitfinex","BTCUSD",1717054942595,0.27562738,68001.0,68000.0,0.0093]
["bitfinex","BTCUSD",1717054942807,0.34662738,68001.0,68000.0,0.0093]
["bitfinex","BTCUSD",1717054943531,0.32362738,68001.0,68000.0,0.0093]
["bitfinex","BTCUSD",1717054945121,0.37685328,68001.0,68000.0,0.0093]
["bitfinex","BTCUSD",1717054949589,0.32362738,68001.0,68000.0,0.0093]
["bitfinex","BTCUSD",1717054950500,0.25262738,68001.0,68000.0,0.0093]
["bitfinex","BTCUSD",1717054950720,0.32362738,68001.0,68000.0,0.0093]
["bitfinex","BTCUSD",1717054951406,0.34662738,68001.0,68000.0,0.0093]
["bitfinex","BTCUSD",1717054951625,0.390636,68001.0,68000.0,0.0093]
["bitfinex","BTCUSD",1717054951830,0.5164729,68001.0,68000.0,0.0093]
["bitfinex","BTCUSD",1717054952034,0.59149371,68001.0,68000.0,0.0093]
["bitfinex","BTCUSD",1717054952499,0.65749911,68001.0,68000.0,0.0093]
["bitfinex","BTCUSD",1717054952917,0.65749847,68001.0,68000.0,0.0093]
["bitfinex","BTCUSD",1717054953326,0.59149371,68001.0,68000.0,0.0093]
["bitfinex","BTCUSD",1717054953527,0.42834886,68001.0,68000.0,0.0093]
["bitfinex","BTCUSD",1717054953951,0.49435362,68001.0,68000.0,0.0093]
["bitfinex","BTCUSD",1717054954335,0.42834886,68001.0,68000.0,0.0093]
["bitfinex","BTCUSD",1717054954553,0.49435362,68001.0,68000.0,0.0093]
["bitfinex","BTCUSD",1717054954975,0.42135362,68001.0,68000.0,0.0003]
["bitfinex","BTCUSD",1717054955394,0.42634886,68001.0,68000.0,0.0003]
["bitfinex","BTCUSD",1717054958669,0.45534886,68001.0,68000.0,0.0013]
["bitfinex","BTCUSD",1717054958930,0.61849371,68001.0,68000.0,0.0013]
["bitfinex","BTCUSD",1717054959347,0.54749371,68001.0,68000.0,0.0013]
["bitfinex","BTCUSD",1717054959562,0.61849371,68001.0,68000.0,0.0013]
["bitfinex","BTCUSD",1717054959770,0.78089371,68001.0,68000.0,0.0013]
["bitfinex","BTCUSD",1717054960042,0.61849371,68001.0,68000.0,0.0013]
["bitfinex","BTCUSD",1717054962205,0.69899371,68001.0,68000.0,0.0013]
["bitfinex","BTCUSD",1717054964100,0.86496464,68001.0,68000.0,0.0013]
["bitfinex","BTCUSD",1717054964513,1.00656558,68001.0,68000.0,0.0013]
["bitfinex","BTCUSD",1717054965982,0.94059465,68001.0,68000.0,0.0013]
["bitfinex","BTCUSD",1717054966765,1.09349465,68001.0,68000.0,0.0013]
["bitfinex","BTCUSD",1717054966979,1.31622805,68001.0,68000.0,0.0013]
["bitfinex","BTCUSD",1717054968217,1.47112805,68001.0,68000.0,0.0013]
["bitfinex","BTCUSD",1717054968885,1.45066442,68001.0,68000.0,0.0013]
["bitfinex","BTCUSD",1717054969507,1.42166442,68001.0,68000.0,0.0003]
["bitfinex","BTCUSD",1717054969710,1.4653191,68001.0,68000.0,0.0003]
["bitfinex","BTCUSD",1717054970310,1.4653191,68001.0,68000.0,1e-08]
["bitfinex","BTCUSD",1717054971315,1.46531531,68001.0,68000.0,1e-08]
["bitfinex","BTCUSD",1717054971937,1.52424731,68001.0,68000.0,1e-08]
["bitfinex","BTCUSD",1717054972370,0.02449781,67971.0,67970.0,0.01]
["bitfinex","BTCUSD",1717054972592,0.12481598,67971.0,67970.0,0.01]
["bitfinex","BTCUSD",1717054972793,0.23998553,67971.0,67970.0,0.03479417]
["bitfinex","BTCUSD",1717054973099,0.23998553,67971.0,67970.0,0.2584]
["bitfinex","BTCUSD",1717054973256,0.13966736,67971.0,67970.0,0.28319417]
["bitfinex","BTCUSD",1717054973463,0.23998553,67971.0,67970.0,0.28319417]
["bitfinex","BTCUSD",1717054973676,0.13966736,67971.0,67970.0,0.28319417]
["bitfinex","BTCUSD",1717054973932,0.23998553,67971.0,67970.0,0.28319417]
["bitfinex","BTCUSD",1717054976274,0.23998553,67971.0,67970.0,0.28319385]
["bitfinex","BTCUSD",1717054977114,0.13966736,67971.0,67970.0,0.28319385]
["bitfinex","BTCUSD",1717054977935,0.14073714,67971.0,67970.0,0.28319385]
["bitfinex","BTCUSD",1717054978155,0.24073714,67971.0,67970.0,0.28319385]
["bitfinex","BTCUSD",1717054978368,0.24105531,67971.0,67970.0,0.28319385]
["bitfinex","BTCUSD",1717054980266,0.14073714,67971.0,67970.0,0.28319385]
["bitfinex","BTCUSD",1717054980476,0.24073714,67971.0,67970.0,0.28319385]
["bitfinex","BTCUSD",1717054980680,0.14073714,67971.0,67970.0,0.28319385]
["bitfinex","BTCUSD",1717054986264,0.14073714,67971.0,67970.0,0.29619385]
["bitfinex","BTCUSD",1717054989997,0.14073714,67971.0,67970.0,0.12989385]
["bitfinex","BTCUSD",1717054990416,0.17194267,67971.0,67970.0,0.12989385]
["bitfinex","BTCUSD",1717054990677,0.14073714,67971.0,67970.0,0.04779385]
["bitfinex","BTCUSD",1717054992375,0.14404758,67971.0,67970.0,0.04779385]
["bitfinex","BTCUSD",1717054993236,0.24404758,67971.0,67970.0,0.04779385]
["bitfinex","BTCUSD",1717054995219,0.24436575,67971.0,67970.0,0.04779385]
["bitfinex","BTCUSD",1717054996547,0.24736575,67971.0,67970.0,0.04979385]
["bitfinex","BTCUSD",1717054997405,0.27920233,67971.0,67970.0,0.04979385]
["bitfinex","BTCUSD",1717054998537,0.24736575,67971.0,67970.0,0.04979385]
["bitfinex","BTCUSD",1717054999241,0.14704758,67971.0,67970.0,0.04979385]
["bitfinex","BTCUSD",1717055010296,0.14704758,67971.0,67970.0,0.22993331]
["bitfinex","BTCUSD",1717055011457,0.14704758,67971.0,67970.0,0.48923225]
["bitfinex","BTCUSD",1717055011458,0.16652347,67971.0,67970.0,0.48923225]
["bitfinex","BTCUSD",1717055011633,0.0439737,67976.0,67973.0,0.19]
["bitfinex","BTCUSD",1717055011849,0.0439737,67976.0,67970.0,1.10315344]
["bitfinex","BTCUSD",1717055011850,0.0439737,67986.0,67984.0,0.4336]
["bitfinex","BTCUSD",1717055012068,0.0879474,67990.0,67984.0,0.4336]
["bitfinex","BTCUSD",1717055012069,0.02449781,67989.0,67987.0,0.117668]
["bitfinex","BTCUSD",1717055012309,0.0439737,67990.0,67988.0,0.071]
["bitfinex","BTCUSD",1717055012532,0.02449781,67993.0,67992.0,0.30766]
["bitfinex","BTCUSD",1717055012735,0.02449781,67993.0,67992.0,0.49782752]
["bitfinex","BTCUSD",1717055012939,0.0439737,67996.0,67992.0,0.49782752]
["bitfinex","BTCUSD",1717055012940,0.02449781,67994.0,67992.0,0.52311278]
["bitfinex","BTCUSD",1717055013150,0.10993425,68002.0,67992.0,0.52311278]
["bitfinex","BTCUSD",1717055013151,0.02449781,67995.0,67994.0,0.117657]
["bitfinex","BTCUSD",1717055013350,0.02449781,67995.0,67994.0,0.34155794]
["bitfinex","BTCUSD",1717055013610,0.02449781,67995.0,67994.0,0.36683654]
["bitfinex","BTCUSD",1717055020906,0.02449781,67995.0,67994.0,0.43783654]
["bitfinex","BTCUSD",1717055021390,0.02449781,67995.0,67994.0,0.50234797]
["bitfinex","BTCUSD",1717055021605,0.02449781,67995.0,67994.0,0.43134797]
["bitfinex","BTCUSD",1717055022221,0.02449781,67995.0,67994.0,0.36683654]
["bitfinex","BTCUSD",1717055026753,0.02449781,67995.0,67994.0,0.43783654]
["bitfinex","BTCUSD",1717055029714,0.071,68016.0,67994.0,0.43783654]
["bitfinex","BTCUSD",1717055029715,0.02449781,68006.0,68002.0,0.19]
["bitfinex","BTCUSD",1717055029913,0.02449781,68006.0,68003.0,0.16060094]
["bitfinex","BTCUSD",1717055030030,0.02449781,68006.0,68005.0,0.071]
["bitfinex","BTCUSD",1717055030252,0.02449781,68006.0,68005.0,0.21260094]
["bitfinex","BTCUSD",1717055030456,0.02449781,68006.0,68005.0,0.23782585]
["bitfinex","BTCUSD",1717055031075,0.02449781,68006.0,68005.0,0.35546185]
["bitfinex","BTCUSD",1717055035233,0.02449781,68006.0,68005.0,0.41000804]
["bitfinex","BTCUSD",1717055036079,0.02449781,68007.0,68006.0,0.117636]
["bitfinex","BTCUSD",1717055036281,0.02449781,68007.0,68006.0,0.33023694]
["bitfinex","BTCUSD",1717055036496,0.02449781,68007.0,68006.0,0.35665049]
["bitfinex","BTCUSD",1717055037098,0.02449781,68007.0,68006.0,0.41677016]
["bitfinex","BTCUSD",1717055037759,0.02449781,68007.0,68006.0,0.35665049]
["bitfinex","BTCUSD",1717055040325,0.02449781,68007.0,68006.0,0.50931299]
["bitfinex","BTCUSD",1717055050879,0.02449781,68007.0,68006.0,0.50931234]
["bitfinex","BTCUSD",1717055053239,0.02449781,68011.0,68010.0,0.117629]
["bitfinex","BTCUSD",1717055053455,0.02449781,68011.0,68010.0,0.51041747]
["bitfinex","BTCUSD",1717055054521,0.10031817,68021.0,68011.0,0.19]
["bitfinex","BTCUSD",1717055054522,0.02449781,68013.0,68011.0,0.19]
["bitfinex","BTCUSD",1717055054723,0.02449781,68013.0,68012.0,0.21260094]
["bitfinex","BTCUSD",1717055054979,0.02449781,68013.0,68012.0,0.39278086]
["bitfinex","BTCUSD",1717055055126,0.02449781,68013.0,68012.0,0.2401199]
["bitfinex","BTCUSD",1717055055354,0.02449781,68013.0,68012.0,0.3927802]
["bitfinex","BTCUSD",1717055055734,0.02449781,68013.0,68012.0,0.39277975]
["bitfinex","BTCUSD",1717055056026,0.02449781,68013.0,68012.0,0.51040575]
["bitfinex","BTCUSD",1717055056411,0.02449781,68014.0,68012.0,0.39277975]
["bitfinex","BTCUSD",1717055056632,0.02449781,68014.0,68013.0,0.071]
["bitfinex","BTCUSD",1717055056833,0.02449781,68014.0,68013.0,0.48288409]
["bitfinex","BTCUSD",1717055056983,0.02449781,68014.0,68013.0,0.51039972]
["bitfinex","BTCUSD",1717055059173,0.02449781,68015.0,68014.0,0.117622]
["bitfinex","BTCUSD",1717055059382,0.02449781,68015.0,68014.0,0.48288209]
["bitfinex","BTCUSD",1717055059588,0.02449781,68015.0,68014.0,0.51039439]
["bitfinex","BTCUSD",1717055059792,0.02449781,68017.0,68014.0,0.39277239]
["bitfinex","BTCUSD",1717055059997,0.02449781,68017.0,68016.0,0.071]
["bitfinex","BTCUSD",1717055060215,0.02449781,68017.0,68016.0,0.21260094]
["bitfinex","BTCUSD",1717055060420,0.02449781,68017.0,68016.0,0.39275896]
["bitfinex","BTCUSD",1717055061012,0.02449781,68019.0,68018.0,0.19]
["bitfinex","BTCUSD",1717055061221,0.02449781,68019.0,68018.0,0.44921594]
["bitfinex","BTCUSD",1717055061425,0.02449781,68019.0,68018.0,0.47671492]
["bitfinex","BTCUSD",1717055067345,0.02449781,68019.0,68018.0,0.54771492]
["bitfinex","BTCUSD",1717055068206,0.02449781,68019.0,68018.0,0.62569641]
["bitfinex","BTCUSD",1717055068416,0.02449781,68019.0,68018.0,0.54771492]
["bitfinex","BTCUSD",1717055069759,0.02449781,68020.0,68019.0,0.117614]
["bitfinex","BTCUSD",1717055069957,0.02449781,68020.0,68019.0,0.25921494]
["bitfinex","BTCUSD",1717055070158,0.02449781,68020.0,68019.0,0.28670713]
["bitfinex","BTCUSD",1717055071562,0.02449781,68020.0,68019.0,0.35770713]
["bitfinex","BTCUSD",1717055072955,0.02449781,68024.0,68023.0,0.117607]
["bitfinex","BTCUSD",1717055073175,0.02449781,68025.0,68023.0,0.21260094]
["bitfinex","BTCUSD",1717055073358,0.02449781,68025.0,68024.0,0.25920594]
["bitfinex","BTCUSD",1717055073555,0.02449781,68025.0,68024.0,0.28668148]
["bitfinex","BTCUSD",1717055077968,0.02449781,68025.0,68024.0,0.34718963]
["bitfinex","BTCUSD",1717055078177,0.02449781,68025.0,68024.0,0.28668148]
["bitfinex","BTCUSD",1717055079008,0.02449781,68025.0,68024.0,0.35768148]
["bitfinex","BTCUSD",1717055079623,0.02449781,68025.0,68024.0,0.59838148]
["bitfinex","BTCUSD",1717055079834,0.02449781,68025.0,68024.0,0.28668148]
["bitfinex","BTCUSD",1717055080040,0.02449781,68025.0,68024.0,0.35768148]
["bitfinex","BTCUSD",1717055080591,0.02449781,68025.0,68024.0,0.28668148]
["bitfinex","BTCUSD",1717055081001,0.02449781,68025.0,68024.0,0.35768148]
["bitfinex","BTCUSD",1717055081582,0.02449781,68025.0,68024.0,0.36968148]
["bitfinex","BTCUSD",1717055083901,0.18269781,68025.0,68024.0,0.36968148]
["bitfinex","BTCUSD",1717055084289,0.18269781,68025.0,68024.0,0.29868148]
["bitfinex","BTCUSD",1717055084504,0.02449781,68025.0,68024.0,0.29868148]
["bitfinex","BTCUSD",1717055084709,0.02449781,68025.0,68024.0,0.36968148]
["bitfinex","BTCUSD",1717055085273,0.02449781,68025.0,68024.0,0.29868148]
["bitfinex","BTCUSD",1717055085489,0.02449781,68025.0,68024.0,0.36968148]
["bitfinex","BTCUSD",1717055087972,0.02449781,68027.0,68026.0,0.307602]
["bitfinex","BTCUSD",1717055088192,0.02449781,68027.0,68026.0,0.52020294]
["bitfinex","BTCUSD",1717055088402,0.02449781,68027.0,68026.0,0.54766992]
["bitfinex","BTCUSD",1717055089769,0.02449781,68027.0,68026.0,0.55866992]
["bitfinex","BTCUSD",1717055091498,0.02449781,68027.0,68026.0,0.71596992]
["bitfinex","BTCUSD",1717055091705,0.02449781,68027.0,68026.0,0.72276992]
["bitfinex","BTCUSD",1717055091930,0.02449781,68027.0,68026.0,0.79376992]
["bitfinex","BTCUSD",1717055094661,0.02449781,68027.0,68026.0,0.63646992]
["bitfinex","BTCUSD",1717055095233,0.02449781,68027.0,68026.0,0.56546992]
["bitfinex","BTCUSD",1717055095415,0.02449781,68027.0,68026.0,0.63646992]
["bitfinex","BTCUSD",1717055095618,0.02449781,68028.0,68026.0,0.80406992]
["bitfinex","BTCUSD",1717055095836,0.02449781,68028.0,68027.0,0.14160094]
["bitfinex","BTCUSD",1717055096257,0.02449781,68028.0,68027.0,0.16905624]
["bitfinex","BTCUSD",1717055096838,0.02449781,68028.0,68027.0,0.24005624]
["bitfinex","BTCUSD",1717055097893,0.02449781,68030.0,68028.0,0.117598]
["bitfinex","BTCUSD",1717055098068,0.02449781,68030.0,68029.0,0.21260094]
["bitfinex","BTCUSD",1717055098300,0.00859,68032.0,68030.0,0.117595]
["bitfinex","BTCUSD",1717055098539,0.00859,68032.0,68031.0,0.14160094]
["bitfinex","BTCUSD",1717055098744,0.00859,68032.0,68031.0,0.2452427]
["bitfinex","BTCUSD",1717055098949,0.00859,68032.0,68031.0,0.48522228]
["bitfinex","BTCUSD",1717055099514,0.00859,68032.0,68031.0,0.57364228]
["bitfinex","BTCUSD",1717055099778,0.00859,68032.0,68031.0,0.73684228]
["bitfinex","BTCUSD",1717055100289,0.00859,68032.0,68031.0,0.83684228]
["bitfinex","BTCUSD",1717055101341,0.00859,68032.0,68031.0,0.87384228]
["bitfinex","BTCUSD",1717055101758,0.00859,68032.0,68031.0,0.94484228]
["bitfinex","BTCUSD",1717055102402,0.00859,68032.0,68031.0,0.87384228]
["bitfinex","BTCUSD",1717055102630,0.00859,68032.0,68031.0,0.94484228]
["bitfinex","BTCUSD",1717055103265,0.00859,68032.0,68031.0,0.87384228]
["bitfinex","BTCUSD",1717055103493,0.00859,68032.0,68031.0,0.94484228]
["bitfinex","BTCUSD",1717055104780,0.00859,68032.0,68031.0,0.85642228]
["bitfinex","BTCUSD",1717055105143,0.00859,68032.0,68031.0,0.76904651]
["bitfinex","BTCUSD",1717055105849,0.00859,68032.0,68031.0,0.73204651]
["bitfinex","BTCUSD",1717055106086,0.00859,68032.0,68031.0,0.76904651]
["bitfinex","BTCUSD",1717055106460,0.00859,68032.0,68031.0,0.73204651]
["bitfinex","BTCUSD",1717055106806,0.00859,68032.0,68031.0,0.76904651]
["bitfinex","BTCUSD",1717055107015,0.00859,68032.0,68031.0,0.76903993]
["bitfinex","BTCUSD",1717055107642,0.00859,68032.0,68031.0,0.88663293]
["bitfinex","BTCUSD",1717055109736,0.00859,68032.0,68031.0,0.81563293]
["bitfinex","BTCUSD",1717055109938,0.00859,68032.0,68031.0,0.88663293]
["bitfinex","BTCUSD",1717055110141,0.00859,68032.0,68031.0,0.81563293]
["bitfinex","BTCUSD",1717055110353,0.00859,68032.0,68031.0,0.88663293]
["bitfinex","BTCUSD",1717055110971,0.00859,68032.0,68031.0,1.12181893]
["bitfinex","BTCUSD",1717055111182,0.00859,68032.0,68031.0,0.95861893]
["bitfinex","BTCUSD",1717055112696,0.00859,68032.0,68031.0,0.88761893]
["bitfinex","BTCUSD",1717055112917,0.00859,68032.0,68031.0,0.95861893]
["bitfinex","BTCUSD",1717055113349,0.00859,68032.0,68031.0,1.09983369]
["bitfinex","BTCUSD",1717055113587,0.00859,68032.0,68031.0,0.95861893]
["bitfinex","BTCUSD",1717055114940,0.00859,68032.0,68031.0,0.88761893]
["bitfinex","BTCUSD",1717055115147,0.00859,68032.0,68031.0,0.95861893]
["bitfinex","BTCUSD",1717055116688,0.00859,68032.0,68031.0,1.12241893]
["bitfinex","BTCUSD",1717055116917,0.01159,68032.0,68031.0,1.15441893]
["bitfinex","BTCUSD",1717055117395,0.37690598,68032.0,68031.0,0.5456357]
["bitfinex","BTCUSD",1717055117586,0.25209,68032.0,68031.0,0.6166357]
["bitfinex","BTCUSD",1717055117789,0.01159,68032.0,68031.0,0.6166357]
["bitfinex","BTCUSD",1717055118002,0.01159,68032.0,68031.0,0.68003014]
["bitfinex","BTCUSD",1717055118003,0.16359,68032.0,68031.0,0.68003014]
["bitfinex","BTCUSD",1717055118414,0.16359,68032.0,68031.0,0.64303014]
["bitfinex","BTCUSD",1717055118610,0.16059,68032.0,68031.0,0.64603014]
["bitfinex","BTCUSD",1717055119037,0.16359,68032.0,68031.0,0.67503014]
["bitfinex","BTCUSD",1717055119239,0.16059,68032.0,68031.0,0.57503014]
["bitfinex","BTCUSD",1717055119648,0.16059,68032.0,68031.0,0.64603014]
["bitfinex","BTCUSD",1717055119852,0.15909,68032.0,68031.0,0.64603014]
["bitfinex","BTCUSD",1717055120301,0.16209,68032.0,68031.0,0.67503014]
["bitfinex","BTCUSD",1717055120563,0.15909,68032.0,68031.0,0.64603014]
["bitfinex","BTCUSD",1717055121728,0.15909,68032.0,68031.0,0.5116357]
["bitfinex","BTCUSD",1717055121987,0.00709,68032.0,68031.0,0.5476357]
["bitfinex","BTCUSD",1717055122231,0.01009,68032.0,68031.0,0.6056357]
["bitfinex","BTCUSD",1717055122427,0.01009,68032.0,68031.0,0.83276312]
["bitfinex","BTCUSD",1717055122604,0.01009,68032.0,68031.0,1.11078229]
["bitfinex","BTCUSD",1717055122850,0.01009,68032.0,68031.0,1.03997931]
["bitfinex","BTCUSD",1717055123421,0.01009,68032.0,68031.0,0.88738014]
["bitfinex","BTCUSD",1717055123617,0.01009,68032.0,68031.0,1.03997444]
["bitfinex","BTCUSD",1717055124024,0.01009,68032.0,68031.0,0.88365]
["bitfinex","BTCUSD",1717055124278,0.01009,68032.0,68031.0,0.95465]
["bitfinex","BTCUSD",1717055125585,0.01009,68032.0,68031.0,0.88365]
["bitfinex","BTCUSD",1717055125818,0.01009,68032.0,68031.0,0.95465003]
["bitfinex","BTCUSD",1717055126729,0.01009,68032.0,68031.0,0.88365003]
["bitfinex","BTCUSD",1717055126947,0.01009,68032.0,68031.0,0.79523003]
["bitfinex","BTCUSD",1717055127174,0.29597681,68032.0,68031.0,0.43603609]
["bitfinex","BTCUSD",1717055127433,0.39400302,68032.0,68031.0,0.28344176]
["bitfinex","BTCUSD",1717055127911,0.32300302,68032.0,68031.0,0.28344176]
["bitfinex","BTCUSD",1717055128127,0.43146708,68032.0,68031.0,0.28344176]
["bitfinex","BTCUSD",1717055128344,0.31961851,68032.0,68031.0,0.25444176]
["bitfinex","BTCUSD",1717055128564,0.38405181,68032.0,68031.0,0.25444176]
["bitfinex","BTCUSD",1717055128822,0.38405181,68032.0,68031.0,0.28044176]
["bitfinex","BTCUSD",1717055128823,0.38705181,68032.0,68031.0,0.28044176]
["bitfinex","BTCUSD",1717055129044,0.38705231,68032.0,68031.0,0.28044176]
["bitfinex","BTCUSD",1717055129275,0.32261851,68032.0,68031.0,0.28044176]
["bitfinex","BTCUSD",1717055129488,0.27858781,68032.0,68031.0,0.28044176]
["bitfinex","BTCUSD",1717055130368,0.25409,68032.0,68031.0,0.46357704]
["bitfinex","BTCUSD",1717055130572,0.27858781,68032.0,68031.0,0.46357704]
["bitfinex","BTCUSD",1717055130778,0.25409,68032.0,68031.0,0.46357704]
["bitfinex","BTCUSD",1717055131237,0.27858781,68032.0,68031.0,0.46357704]
["bitfinex","BTCUSD",1717055131831,0.25409,68032.0,68031.0,0.46357704]
["bitfinex","BTCUSD",1717055132214,0.01009,68032.0,68031.0,0.46357704]
["bitfinex","BTCUSD",1717055132623,0.01009,68032.0,68031.0,0.42657704]
["bitfinex","BTCUSD",1717055134059,0.01009,68032.0,68031.0,0.49757704]
["bitfinex","BTCUSD",1717055134504,0.01009,68032.0,68031.0,0.52357704]
["bitfinex","BTCUSD",1717055135227,0.01009,68032.0,68031.0,0.49757704]
["bitfinex","BTCUSD",1717055135895,0.01009,68032.0,68031.0,0.52357704]
["bitfinex","BTCUSD",1717055137699,0.01009,68032.0,68031.0,0.45257704]
["bitfinex","BTCUSD",1717055137943,0.01009,68032.0,68031.0,0.52357704]
["bitfinex","BTCUSD",1717055139698,0.01009,68032.0,68031.0,0.4110427]
["bitfinex","BTCUSD",1717055140077,0.01009,68032.0,68031.0,0.4820427]
["bitfinex","BTCUSD",1717055140933,0.01009,68032.0,68031.0,0.4110427]
["bitfinex","BTCUSD",1717055141142,0.01009,68032.0,68031.0,0.4820427]
["bitfinex","BTCUSD",1717055144825,0.01009,68032.0,68031.0,0.6467427]
["bitfinex","BTCUSD",1717055145683,0.01009,68032.0,68031.0,0.73632212]
["bitfinex","BTCUSD",1717055145898,0.01009,68032.0,68031.0,1.03982258]
["bitfinex","BTCUSD",1717055146097,0.01009,68032.0,68031.0,0.9690196]
["bitfinex","BTCUSD",1717055147211,0.01009,68032.0,68031.0,0.8980196]
["bitfinex","BTCUSD",1717055147423,0.01009,68032.0,68031.0,0.9690196]
["bitfinex","BTCUSD",1717055147874,0.01009,68032.0,68031.0,1.04452179]
["bitfinex","BTCUSD",1717055148093,0.01009,68032.0,68031.0,1.19942179]
["bitfinex","BTCUSD",1717055148297,0.01009,68032.0,68031.0,1.49452179]
["bitfinex","BTCUSD",1717055149794,0.01009,68032.0,68031.0,1.14452179]
["bitfinex","BTCUSD",1717055150213,0.04405582,68050.0,68049.0,0.307562]
["bitfinex","BTCUSD",1717055150453,0.18101241,68056.0,68049.0,0.307562]
["bitfinex","BTCUSD",1717055150454,0.04405582,68051.0,68049.0,0.78408513]
["bitfinex","BTCUSD",1717055150673,0.07087285,68056.0,68052.0,0.08842]
["bitfinex","BTCUSD",1717055150899,0.07087285,68056.0,68055.0,0.071]
["bitfinex","BTCUSD",1717055151119,0.07087285,68056.0,68055.0,0.08842]
["bitfinex","BTCUSD",1717055151329,0.07087285,68056.0,68055.0,0.18390061]
["bitfinex","BTCUSD",1717055151553,0.07087285,68056.0,68055.0,0.3579349]
["bitfinex","BTCUSD",1717055151808,0.07087285,68056.0,68055.0,0.2869349]
["bitfinex","BTCUSD",1717055152028,0.07087285,68056.0,68055.0,0.4754859]
["bitfinex","BTCUSD",1717055153412,0.07087285,68056.0,68055.0,0.5754859]
["bitfinex","BTCUSD",1717055155964,0.07087285,68056.0,68055.0,0.58005255]
["bitfinex","BTCUSD",1717055157240,0.07087285,68056.0,68055.0,0.77005255]
["bitfinex","BTCUSD",1717055157461,0.07087285,68056.0,68055.0,0.69905255]
["bitfinex","BTCUSD",1717055157674,0.07087285,68056.0,68055.0,0.77005255]
["bitfinex","BTCUSD",1717055158788,0.07087285,68056.0,68055.0,1.00515555]
["bitfinex","BTCUSD",1717055159000,0.07087285,68056.0,68055.0,0.96815555]
["bitfinex","BTCUSD",1717055159207,0.07087285,68056.0,68055.0,1.00515555]
["bitfinex","BTCUSD",1717055159465,0.07087285,68056.0,68055.0,1.12149132]
["bitfinex","BTCUSD",1717055159674,0.07087285,68056.0,68055.0,1.00515555]
["bitfinex","BTCUSD",1717055160758,0.07087285,68056.0,68055.0,1.20415555]
["bitfinex","BTCUSD",1717055161717,0.07087285,68056.0,68055.0,0.96815555]
["bitfinex","BTCUSD",1717055162772,0.07087285,68056.0,68055.0,0.98568162]
["bitfinex","BTCUSD",1717055162960,0.07087285,68056.0,68055.0,1.1638]
["bitfinex","BTCUSD",1717055163601,0.07087285,68056.0,68055.0,1.20230219]
["bitfinex","BTCUSD",1717055164024,0.07087285,68056.0,68055.0,1.47500219]
["bitfinex","BTCUSD",1717055164727,0.07087285,68056.0,68055.0,1.43800219]
["bitfinex","BTCUSD",1717055167818,0.07087285,68056.0,68055.0,1.47500219]
["bitfinex","BTCUSD",1717055169455,0.07087285,68056.0,68055.0,1.71010519]
["bitfinex","BTCUSD",1717055169976,0.07087285,68056.0,68055.0,1.86262768]
["bitfinex","BTCUSD",1717055171182,0.07087285,68056.0,68055.0,1.71010519]
["bitfinex","BTCUSD",1717055171358,0.07087285,68056.0,68055.0,1.86262569]
["bitfinex","BTCUSD",1717055171710,0.07087285,68056.0,68055.0,2.01752569]
["bitfinex","BTCUSD",1717055172131,0.07087285,68056.0,68055.0,2.01752178]
["bitfinex","BTCUSD",1717055172962,0.07087285,68056.0,68055.0,1.2958034]
["bitfinex","BTCUSD",1717055173163,0.07087285,68056.0,68055.0,1.4858034]
["bitfinex","BTCUSD",1717055173398,0.06755184,68056.0,68055.0,1.4858034]
["bitfinex","BTCUSD",1717055174015,0.06755184,68056.0,68055.0,1.6407034]
["bitfinex","BTCUSD",1717055174222,0.06755184,68056.0,68055.0,1.9073034]
["bitfinex","BTCUSD",1717055174394,0.06755184,68056.0,68055.0,2.04890977]
["bitfinex","BTCUSD",1717055174600,0.06755184,68056.0,68055.0,1.87100977]
["bitfinex","BTCUSD",1717055175834,0.06455184,68056.0,68055.0,1.80000977]
["bitfinex","BTCUSD",1717055176035,0.06455184,68056.0,68055.0,1.87100977]
["bitfinex","BTCUSD",1717055177060,0.06455184,68056.0,68055.0,1.80000977]
["bitfinex","BTCUSD",1717055177336,0.06455184,68056.0,68055.0,1.87100977]
["bitfinex","BTCUSD",1717055177536,0.06455184,68056.0,68055.0,1.80000977]
["bitfinex","BTCUSD",1717055177823,0.06455184,68056.0,68055.0,1.87100977]
["bitfinex","BTCUSD",1717055178223,0.06455184,68056.0,68055.0,1.94726882]
["bitfinex","BTCUSD",1717055178715,0.06455184,68056.0,68055.0,1.87626882]
["bitfinex","BTCUSD",1717055178924,0.06455184,68056.0,68055.0,1.94726882]
["bitfinex","BTCUSD",1717055179806,0.06455184,68056.0,68055.0,1.87626882]
["bitfinex","BTCUSD",1717055180024,0.06455184,68056.0,68055.0,1.94726882]
["bitfinex","BTCUSD",1717055180458,0.06455184,68056.0,68055.0,2.10216882]
["bitfinex","BTCUSD",1717055180890,0.06455184,68056.0,68055.0,2.03116882]
["bitfinex","BTCUSD",1717055181103,0.06455184,68056.0,68055.0,2.09291768]
["bitfinex","BTCUSD",1717055181748,0.06455184,68056.0,68055.0,2.02191768]
["bitfinex","BTCUSD",1717055181956,0.06455184,68056.0,68055.0,2.09291768]
["bitfinex","BTCUSD",1717055182587,0.06455184,68056.0,68055.0,2.11591768]
["bitfinex","BTCUSD",1717055182588,0.05158794,68056.0,68055.0,2.11591768]
["bitfinex","BTCUSD",1717055183209,0.05158794,68056.0,68055.0,2.13788669]
["bitfinex","BTCUSD",1717055183846,0.05158794,68056.0,68055.0,2.13788379]
["bitfinex","BTCUSD",1717055184050,0.05158794,68056.0,68055.0,2.11591478]
["bitfinex","BTCUSD",1717055184254,0.05158794,68056.0,68055.0,2.13788379]
["bitfinex","BTCUSD",1717055184457,0.05158794,68056.0,68055.0,2.18947179]
["bitfinex","BTCUSD",1717055184878,0.00859,68062.0,68061.0,0.51654619]
["bitfinex","BTCUSD",1717055185090,0.00859,68062.0,68061.0,1.31416491]
["bitfinex","BTCUSD",1717055185301,0.00859,68062.0,68061.0,1.32937561]
["bitfinex","BTCUSD",1717055185518,0.00859,68062.0,68061.0,1.40997561]
["bitfinex","BTCUSD",1717055185935,0.00859,68062.0,68061.0,1.56487561]
["bitfinex","BTCUSD",1717055186385,0.0136543,68071.0,68070.0,0.70684819]
["bitfinex","BTCUSD",1717055186605,0.0136543,68071.0,68070.0,1.32606614]
["bitfinex","BTCUSD",1717055186822,0.0136543,68071.0,68070.0,1.4175089]
["bitfinex","BTCUSD",1717055187472,0.1,68077.0,68076.0,0.51646819]
["bitfinex","BTCUSD",1717055187700,0.1,68077.0,68076.0,1.0578363]
["bitfinex","BTCUSD",1717055187923,0.1,68077.0,68076.0,1.05297284]
["bitfinex","BTCUSD",1717055188149,0.1,68077.0,68076.0,1.12397284]
["bitfinex","BTCUSD",1717055188375,0.1,68077.0,68076.0,1.25091431]
["bitfinex","BTCUSD",1717055188627,0.1,68077.0,68076.0,1.66998993]
["bitfinex","BTCUSD",1717055188851,0.0795,68090.0,68079.0,0.86135319]
["bitfinex","BTCUSD",1717055189073,0.0795,68092.0,68079.0,1.42567868]
["bitfinex","BTCUSD",1717055189294,0.1544,68094.0,68087.0,0.47141819]
["bitfinex","BTCUSD",1717055189505,0.1544,68094.0,68087.0,1.45745645]
["bitfinex","BTCUSD",1717055189716,0.0086,68096.0,68087.0,1.63660553]
["bitfinex","BTCUSD",1717055189965,0.0086,68096.0,68087.0,1.70760553]
["bitfinex","BTCUSD",1717055191532,0.0086,68096.0,68087.0,1.73060553]
["bitfinex","BTCUSD",1717055192186,0.1586,68094.0,68087.0,1.33060553]
["bitfinex","BTCUSD",1717055192399,0.079,68093.0,68087.0,1.07261253]
["bitfinex","BTCUSD",1717055193045,0.079,68093.0,68087.0,0.95689976]
["bitfinex","BTCUSD",1717055193255,0.2632,68088.0,68087.0,1.02789976]
["bitfinex","BTCUSD",1717055193679,0.1086,68088.0,68087.0,1.02786513]
["bitfinex","BTCUSD",1717055193913,0.1086,68088.0,68087.0,0.95686513]
["bitfinex","BTCUSD",1717055194127,0.1086,68088.0,68087.0,1.16117517]
["bitfinex","BTCUSD",1717055194766,0.1086,68088.0,68087.0,1.19817517]
["bitfinex","BTCUSD",1717055196081,0.1086,68088.0,68087.0,1.4331685]
["bitfinex","BTCUSD",1717055196682,0.1086,68088.0,68087.0,1.06486546]
["bitfinex","BTCUSD",1717055196888,0.1086,68088.0,68087.0,0.98936327]
["bitfinex","BTCUSD",1717055197091,0.1086,68088.0,68087.0,1.06486525]
["bitfinex","BTCUSD",1717055197574,0.1086,68088.0,68087.0,0.99386525]
["bitfinex","BTCUSD",1717055197748,0.1086,68088.0,68087.0,1.06486525]
["bitfinex","BTCUSD",1717055197957,0.1086,68088.0,68087.0,1.00692956]
["bitfinex","BTCUSD",1717055198373,0.1086,68088.0,68087.0,1.06574756]
["bitfinex","BTCUSD",1717055199079,0.1086,68088.0,68087.0,0.99474756]
["bitfinex","BTCUSD",1717055199313,0.02449781,68068.0,68062.0,0.06549591]
["bitfinex","BTCUSD",1717055199525,0.02449781,68062.0,68061.0,0.21195167]
["bitfinex","BTCUSD",1717055199747,0.02449781,68062.0,68061.0,0.19]
["bitfinex","BTCUSD",1717055200200,0.02449781,68062.0,68061.0,0.261]
["bitfinex","BTCUSD",1717055200631,0.02449781,68062.0,68061.0,0.19]
["bitfinex","BTCUSD",1717055200831,0.02449781,68062.0,68061.0,0.261]
["bitfinex","BTCUSD",1717055201256,0.02449781,68062.0,68046.0,0.08842]
["bitfinex","BTCUSD",1717055201257,0.02449781,68053.0,68052.0,0.19]
["bitfinex","BTCUSD",1717055201471,0.41289038,68053.0,68052.0,0.19]
["bitfinex","BTCUSD",1717055201683,0.41760502,68053.0,68052.0,0.19]
["bitfinex","BTCUSD",1717055201899,0.46127942,68053.0,68052.0,0.19]
["bitfinex","BTCUSD",1717055202107,0.41289038,68053.0,68052.0,0.19]
["bitfinex","BTCUSD",1717055202965,0.31257221,68053.0,68052.0,0.19]
["bitfinex","BTCUSD",1717055203185,0.41289038,68053.0,68052.0,0.19]
["bitfinex","BTCUSD",1717055203397,0.31257221,68053.0,68052.0,0.19]
["bitfinex","BTCUSD",1717055203828,0.41289038,68053.0,68052.0,0.19]
["bitfinex","BTCUSD",1717055204281,0.31257221,68053.0,68052.0,0.19]
["bitfinex","BTCUSD",1717055204491,0.41289038,68053.0,68052.0,0.19]
["bitfinex","BTCUSD",1717055206451,0.31257221,68053.0,68052.0,0.19]
["bitfinex","BTCUSD",1717055206675,0.31257221,68053.0,68052.0,0.33160094]
["bitfinex","BTCUSD",1717055206891,0.31257221,68053.0,68052.0,0.35198052]
["bitfinex","BTCUSD",1717055207539,0.2880744,68053.0,68052.0,0.35198052]
["bitfinex","BTCUSD",1717055207749,0.31257221,68053.0,68052.0,0.35198052]
["bitfinex","BTCUSD",1717055208717,0.35586125,68053.0,68052.0,0.37698052]
["bitfinex","BTCUSD",1717055209566,0.32936344,68053.0,68052.0,0.35198052]
["bitfinex","BTCUSD",1717055209768,0.35386125,68053.0,68052.0,0.35198052]
["bitfinex","BTCUSD",1717055210074,0.36286125,68053.0,68052.0,0.35298052]
["bitfinex","BTCUSD",1717055210322,0.33836344,68053.0,68052.0,0.35298052]
["bitfinex","BTCUSD",1717055210531,0.2970744,68053.0,68052.0,0.35298052]
["bitfinex","BTCUSD",1717055210953,0.32157221,68053.0,68052.0,0.35298052]
["bitfinex","BTCUSD",1717055212501,0.2167744,68053.0,68052.0,0.35298052]
["bitfinex","BTCUSD",1717055214467,0.0526744,68053.0,68052.0,0.35298052]
["bitfinex","BTCUSD",1717055214972,0.0436744,68053.0,68052.0,0.35198052]
["bitfinex","BTCUSD",1717055218175,0.16849038,68053.0,68052.0,0.35198052]
["bitfinex","BTCUSD",1717055218377,0.06817221,68053.0,68052.0,0.35198052]
["bitfinex","BTCUSD",1717055218780,0.07417221,68053.0,68052.0,0.35298052]
["bitfinex","BTCUSD",1717055219249,0.06817221,68053.0,68052.0,0.35198052]
["bitfinex","BTCUSD",1717055220168,0.06917221,68053.0,68052.0,0.35998052]
["bitfinex","BTCUSD",1717055220988,0.06917221,68053.0,68052.0,0.21837958]
["bitfinex","BTCUSD",1717055221196,0.16949038,68053.0,68052.0,0.21837958]
["bitfinex","BTCUSD",1717055221394,0.06917221,68053.0,68052.0,0.21837958]
["bitfinex","BTCUSD",1717055222413,0.06817221,68053.0,68052.0,0.21037958]
["bitfinex","BTCUSD",1717055222853,0.06917221,68053.0,68052.0,0.22137958]
["bitfinex","BTCUSD",1717055224857,0.06949038,68053.0,68052.0,0.22137958]
["bitfinex","BTCUSD",1717055225071,0.06917221,68053.0,68052.0,0.22137958]
["bitfinex","BTCUSD",1717055226471,0.06917221,68053.0,68052.0,0.36298052]
["bitfinex","BTCUSD",1717055228503,0.0446744,68053.0,68052.0,0.48053752]
["bitfinex","BTCUSD",1717055228716,0.06917221,68053.0,68052.0,0.36298052]
["bitfinex","BTCUSD",1717055229363,0.06917221,68053.0,68052.0,0.34260094]
["bitfinex","BTCUSD",1717055229776,0.06917221,68053.0,68052.0,0.36243924]
["bitfinex","BTCUSD",1717055234208,0.0446744,68053.0,68052.0,0.36243924]
["bitfinex","BTCUSD",1717055234458,0.06917221,68053.0,68052.0,0.36243924]
["bitfinex","BTCUSD",1717055237477,0.0446744,68053.0,68052.0,0.36243924]
["bitfinex","BTCUSD",1717055237683,0.06917221,68053.0,68052.0,0.36243924]
["bitfinex","BTCUSD",1717055238084,0.0446744,68053.0,68052.0,0.36243924]
["bitfinex","BTCUSD",1717055238917,0.06917221,68053.0,68052.0,0.36243924]
["bitfinex","BTCUSD",1717055240920,0.10913125,68053.0,68052.0,0.36243924]
["bitfinex","BTCUSD",1717055241773,0.06917221,68053.0,68052.0,0.36243924]
["bitfinex","BTCUSD",1717055244332,0.07017221,68053.0,68052.0,0.38043924]
["bitfinex","BTCUSD",1717055246920,0.07017221,68053.0,68052.0,0.49799624]
["bitfinex","BTCUSD",1717055249671,0.02449781,68047.0,68043.0,0.0177713]
["bitfinex","BTCUSD",1717055249888,0.02449781,68033.0,68032.0,0.19]
["bitfinex","BTCUSD",1717055250099,0.18727016,68033.0,68032.0,0.22569711]
["bitfinex","BTCUSD",1717055250308,0.18727016,68033.0,68031.0,0.117593]
["bitfinex","BTCUSD",1717055250309,0.12481598,68032.0,68031.0,0.117593]
["bitfinex","BTCUSD",1717055250751,0.12481598,68032.0,68031.0,0.25919394]
["bitfinex","BTCUSD",1717055251224,0.02449781,68032.0,68031.0,0.25919394]
["bitfinex","BTCUSD",1717055251662,0.05767685,68032.0,68031.0,0.25919394]
["bitfinex","BTCUSD",1717055253686,0.02449781,68032.0,68031.0,0.25919394]
["bitfinex","BTCUSD",1717055254541,0.02749781,68032.0,68031.0,0.29119394]
["bitfinex","BTCUSD",1717055255405,0.03049781,68032.0,68031.0,0.31619394]
["bitfinex","BTCUSD",1717055257471,0.03049781,68032.0,68031.0,0.32957463]
["bitfinex","BTCUSD",1717055260999,0.06447685,68032.0,68031.0,0.32957463]
["bitfinex","BTCUSD",1717055261259,0.13081598,68032.0,68031.0,0.32957463]
["bitfinex","BTCUSD",1717055261466,0.03049781,68032.0,68031.0,0.32957463]
["bitfinex","BTCUSD",1717055261672,0.13081598,68032.0,68031.0,0.32957463]
["bitfinex","BTCUSD",1717055261882,0.03049781,68032.0,68031.0,0.32957463]
["bitfinex","BTCUSD",1717055262322,0.13081598,68032.0,68031.0,0.32957463]
["bitfinex","BTCUSD",1717055262538,0.03049781,68032.0,68031.0,0.32957463]
["bitfinex","BTCUSD",1717055262746,0.13081598,68032.0,68031.0,0.32957463]
["bitfinex","BTCUSD",1717055263549,0.03049781,68032.0,68031.0,0.32957463]
["bitfinex","BTCUSD",1717055267228,0.16479502,68032.0,68031.0,0.07038069]
["bitfinex","BTCUSD",1717055267433,0.06479502,68032.0,68031.0,0.07038069]
["bitfinex","BTCUSD",1717055267892,0.32049502,68032.0,68031.0,0.07038069]
["bitfinex","BTCUSD",1717055268102,0.39919502,68032.0,68031.0,0.07038069]
["bitfinex","BTCUSD",1717055268515,0.29919502,68032.0,68031.0,0.07038069]
["bitfinex","BTCUSD",1717055268719,0.39919502,68032.0,68031.0,0.07038069]
["bitfinex","BTCUSD",1717055269144,0.36521598,68032.0,68031.0,0.07038069]
["bitfinex","BTCUSD",1717055271920,0.36221598,68032.0,68031.0,0.04538069]
["bitfinex","BTCUSD",1717055272255,0.36321598,68032.0,68031.0,0.041]
["bitfinex","BTCUSD",1717055273672,0.02449781,68028.0,68027.0,0.3076]
["bitfinex","BTCUSD",1717055273879,0.02449781,68028.0,68027.0,0.4076]
["bitfinex","BTCUSD",1717055274133,0.02449781,68028.0,68027.0,0.42155941]
["bitfinex","BTCUSD",1717055276994,0.02449781,68028.0,68027.0,0.23155941]
["bitfinex","BTCUSD",1717055277197,0.02649781,68028.0,68027.0,0.25455941]
["bitfinex","BTCUSD",1717055277609,0.02949781,68028.0,68027.0,0.28355941]
["bitfinex","BTCUSD",1717055278189,0.02981598,68028.0,68027.0,0.28355941]
["bitfinex","BTCUSD",1717055279491,0.02949781,68028.0,68027.0,0.28355941]
["bitfinex","BTCUSD",1717055283756,0.02949781,68028.0,68027.0,0.2696]
["bitfinex","BTCUSD",1717055284186,0.02949781,68028.0,68027.0,0.28356015]
["bitfinex","BTCUSD",1717055289181,0.07617515,68028.0,68027.0,0.28356015]
["bitfinex","BTCUSD",1717055290298,0.02949781,68028.0,68027.0,0.28356015]
["bitfinex","BTCUSD",1717055292612,0.12981598,68028.0,68027.0,0.28356015]
["bitfinex","BTCUSD",1717055292827,0.02949781,68028.0,68027.0,0.28356015]
["bitfinex","BTCUSD",1717055294353,0.02981598,68028.0,68027.0,0.28356015]
["bitfinex","BTCUSD",1717055296491,0.02949781,68028.0,68027.0,0.28356015]
["bitfinex","BTCUSD",1717055298057,0.02949781,68028.0,68027.0,0.28346015]
["bitfinex","BTCUSD",1717055300475,0.02949781,68028.0,68027.0,0.18346015]
["bitfinex","BTCUSD",1717055302727,0.06376187,68028.0,68027.0,0.18346015]
["bitfinex","BTCUSD",1717055303180,0.06376187,68028.0,68027.0,0.1695]
["bitfinex","BTCUSD",1717055303394,0.02949781,68028.0,68027.0,0.1695]
["bitfinex","BTCUSD",1717055303601,0.02949781,68028.0,68027.0,0.18383609]
["bitfinex","BTCUSD",1717055305521,0.03722096,68028.0,68027.0,0.18383609]
["bitfinex","BTCUSD",1717055305716,0.02949781,68028.0,68027.0,0.18383609]
["bitfinex","BTCUSD",1717055306462,0.12981598,68028.0,68027.0,0.18383609]
["bitfinex","BTCUSD",1717055307593,0.13730281,68028.0,68027.0,0.18383609]
["bitfinex","BTCUSD",1717055307797,0.02949781,68028.0,68027.0,0.18383609]
["bitfinex","BTCUSD",1717055308003,0.03692322,68028.0,68027.0,0.18383609]
["bitfinex","BTCUSD",1717055310395,0.02949781,68028.0,68027.0,0.18383609]
["bitfinex","BTCUSD",1717055310613,0.03693666,68028.0,68027.0,0.18383609]
["bitfinex","BTCUSD",1717055311502,0.03692273,68028.0,68027.0,0.18383609]
["bitfinex","BTCUSD",1717055312142,0.03692273,68028.0,68027.0,0.06633609]
["bitfinex","BTCUSD",1717055312422,0.5184267,68028.0,68027.0,0.06633609]
["bitfinex","BTCUSD",1717055312642,0.5184267,68028.0,68027.0,0.052]
["bitfinex","BTCUSD",1717055312846,0.47430044,68028.0,68027.0,0.052]
["bitfinex","BTCUSD",1717055313066,0.37398227,68028.0,68027.0,0.052]
["bitfinex","BTCUSD",1717055313274,0.47430044,68028.0,68027.0,0.052]
["bitfinex","BTCUSD",1717055313478,0.47480242,68028.0,68027.0,0.052]
["bitfinex","BTCUSD",1717055313705,0.47480242,68028.0,68027.0,0.06633619]
["bitfinex","BTCUSD",1717055315165,0.54099182,68028.0,68027.0,0.06633619]
["bitfinex","BTCUSD",1717055315582,0.54099182,68028.0,68027.0,0.052]
["bitfinex","BTCUSD",1717055316004,0.47480242,68028.0,68027.0,0.052]
["bitfinex","BTCUSD",1717055316156,0.54101341,68028.0,68027.0,0.052]
["bitfinex","BTCUSD",1717055316366,0.61161341,68028.0,68027.0,0.052]
["bitfinex","BTCUSD",1717055316950,0.54101341,68028.0,68027.0,0.052]
["bitfinex","BTCUSD",1717055317175,0.61161341,68028.0,68027.0,0.052]
["bitfinex","BTCUSD",1717055317710,0.54101341,68028.0,68027.0,0.052]
["bitfinex","BTCUSD",1717055318161,0.61161341,68028.0,68027.0,0.052]
["bitfinex","BTCUSD",1717055319630,0.53902404,68028.0,68027.0,0.052]
["bitfinex","BTCUSD",1717055319993,0.60962404,68028.0,68027.0,0.052]
["bitfinex","BTCUSD",1717055321010,0.54341305,68028.0,68027.0,0.052]
["bitfinex","BTCUSD",1717055324632,0.63169437,68028.0,68027.0,0.052]
["bitfinex","BTCUSD",1717055324993,0.56109437,68028.0,68027.0,0.052]
["bitfinex","BTCUSD",1717055325219,0.63169437,68028.0,68027.0,0.052]
["bitfinex","BTCUSD",1717055325423,0.54341305,68028.0,68027.0,0.052]
["bitfinex","BTCUSD",1717055325812,0.47281305,68028.0,68027.0,0.052]
["bitfinex","BTCUSD",1717055326043,0.53591678,68028.0,68027.0,0.052]
["bitfinex","BTCUSD",1717055326238,0.54331217,68028.0,68027.0,0.052]
["bitfinex","BTCUSD",1717055328080,0.46263801,68028.0,68027.0,0.052]
["bitfinex","BTCUSD",1717055328291,0.54214501,68028.0,68027.0,0.052]
["bitfinex","BTCUSD",1717055328486,0.47154501,68028.0,68027.0,0.052]
["bitfinex","BTCUSD",1717055328736,0.54214501,68028.0,68027.0,0.052]
["bitfinex","BTCUSD",1717055329086,0.54216364,68028.0,68027.0,0.052]
["bitfinex","BTCUSD",1717055329864,0.47156364,68028.0,68027.0,0.052]
["bitfinex","BTCUSD",1717055330034,0.54216364,68028.0,68027.0,0.052]
["bitfinex","BTCUSD",1717055330253,0.60835503,68028.0,68027.0,0.052]
["bitfinex","BTCUSD",1717055330813,0.54216364,68028.0,68027.0,0.052]
["bitfinex","BTCUSD",1717055332431,0.31296364,68028.0,68027.0,0.052]
["bitfinex","BTCUSD",1717055332641,0.55446364,68028.0,68027.0,0.052]
["bitfinex","BTCUSD",1717055332842,0.64272635,68028.0,68027.0,0.052]
["bitfinex","BTCUSD",1717055333455,0.63533112,68028.0,68027.0,0.052]
["bitfinex","BTCUSD",1717055333663,0.64272769,68028.0,68027.0,0.052]
["bitfinex","BTCUSD",1717055335923,0.66572769,68028.0,68027.0,0.052]
["bitfinex","BTCUSD",1717055336155,0.68779337,68028.0,68027.0,0.052]
["bitfinex","BTCUSD",1717055336330,0.69034362,68028.0,68027.0,0.052]
["bitfinex","BTCUSD",1717055337332,0.90794162,68028.0,68027.0,0.052]
["bitfinex","BTCUSD",1717055337970,1.04954256,68028.0,68027.0,0.052]
["bitfinex","BTCUSD",1717055338177,1.04989248,68028.0,68027.0,0.052]
["bitfinex","BTCUSD",1717055339177,1.18213921,68028.0,68027.0,0.052]
["bitfinex","BTCUSD",1717055339379,1.04989248,68028.0,68027.0,0.052]
["bitfinex","BTCUSD",1717055340076,0.97929248,68028.0,68027.0,0.052]
["bitfinex","BTCUSD",1717055340305,1.04989248,68028.0,68027.0,0.052]
["bitfinex","BTCUSD",1717055342419,0.10031817,68011.0,68009.0,0.117631]
["bitfinex","BTCUSD",1717055342654,0.14399257,68011.0,68010.0,0.01203465]
["bitfinex","BTCUSD",1717055342857,0.16650101,68011.0,68009.0,0.117631]
["bitfinex","BTCUSD",1717055343089,0.16650101,68011.0,68010.0,0.01203521]
["bitfinex","BTCUSD",1717055343751,0.16650101,68011.0,68010.0,0.1578]
["bitfinex","BTCUSD",1717055343966,0.16650101,68011.0,68010.0,0.01203521]
["bitfinex","BTCUSD",1717055344191,0.19461812,68011.0,68010.0,0.01203521]
["bitfinex","BTCUSD",1717055344396,0.12282661,68008.0,68006.0,0.0756]
["bitfinex","BTCUSD",1717055344600,0.02250844,68007.0,68006.0,0.0756]
["bitfinex","BTCUSD",1717055345665,0.04197025,68007.0,68006.0,0.0756]
["bitfinex","BTCUSD",1717055346709,0.14228842,68007.0,68006.0,0.0756]
["bitfinex","BTCUSD",1717055346915,0.12282661,68007.0,68006.0,0.0756]
["bitfinex","BTCUSD",1717055348012,0.12282661,68007.0,68004.0,0.275439]
["bitfinex","BTCUSD",1717055348214,0.02250844,68005.0,68004.0,0.275439]
["bitfinex","BTCUSD",1717055349223,0.02250844,68005.0,68004.0,0.1578]
["bitfinex","BTCUSD",1717055350197,0.13510927,68005.0,68004.0,0.1578]
["bitfinex","BTCUSD",1717055350442,0.02250844,68005.0,68004.0,0.1578]
["bitfinex","BTCUSD",1717055350646,0.12282661,68005.0,68004.0,0.1578]
["bitfinex","BTCUSD",1717055351262,0.02250844,67994.0,67993.0,0.19]
["bitfinex","BTCUSD",1717055351473,0.06618284,67994.0,67993.0,0.19]
["bitfinex","BTCUSD",1717055351703,0.02250844,67994.0,67993.0,0.19]
["bitfinex","BTCUSD",1717055351902,0.06618284,67994.0,67993.0,0.4339]
["bitfinex","BTCUSD",1717055352110,0.06618284,67994.0,67993.0,0.45199982]
["bitfinex","BTCUSD",1717055352745,0.06618284,67994.0,67993.0,0.4339]
["bitfinex","BTCUSD",1717055353391,0.06618284,67994.0,67993.0,0.44401132]
["bitfinex","BTCUSD",1717055354447,0.06618284,67994.0,67993.0,0.27941132]
["bitfinex","BTCUSD",1717055354663,0.16650101,67994.0,67993.0,0.27941132]
["bitfinex","BTCUSD",1717055355931,0.16650101,67994.0,67993.0,0.44111132]
["bitfinex","BTCUSD",1717055357124,0.17050101,67994.0,67993.0,0.44111132]
["bitfinex","BTCUSD",1717055357337,0.18755111,67994.0,67993.0,0.44111132]
["bitfinex","BTCUSD",1717055360739,0.08723294,67994.0,67993.0,0.44111132]
["bitfinex","BTCUSD",1717055360899,0.07018284,67994.0,67993.0,0.44111132]
["bitfinex","BTCUSD",1717055362909,0.07018284,67994.0,67993.0,0.27941132]
["bitfinex","BTCUSD",1717055363753,0.17050101,67994.0,67993.0,0.27941132]
["bitfinex","BTCUSD",1717055363958,0.22941801,67994.0,67993.0,0.27941132]
["bitfinex","BTCUSD",1717055364375,0.22941801,67994.0,67993.0,0.20011132]
["bitfinex","BTCUSD",1717055364619,0.25235981,67994.0,67993.0,0.20011132]
["bitfinex","BTCUSD",1717055364787,0.15204164,67994.0,67993.0,0.20011132]
["bitfinex","BTCUSD",1717055365526,0.25235981,67994.0,67993.0,0.20011132]
["bitfinex","BTCUSD",1717055374697,0.25235981,67994.0,67993.0,0.19]
["bitfinex","BTCUSD",1717055374895,0.25235981,67994.0,67993.0,0.19860695]
["bitfinex","BTCUSD",1717055377383,0.48175981,67994.0,67993.0,0.19860695]
["bitfinex","BTCUSD",1717055377807,0.48175981,67994.0,67993.0,0.19]
["bitfinex","BTCUSD",1717055378006,0.48175981,67994.0,67993.0,0.19860663]
["bitfinex","BTCUSD",1717055379105,0.48897383,67994.0,67993.0,0.19860663]
["bitfinex","BTCUSD",1717055379506,0.48897383,67994.0,67993.0,0.19]
["bitfinex","BTCUSD",1717055379911,0.48897383,67994.0,67993.0,0.19860604]
["bitfinex","BTCUSD",1717055381261,0.55845507,67994.0,67993.0,0.19860604]
["bitfinex","BTCUSD",1717055385457,0.55845507,67994.0,67993.0,0.19]
["bitfinex","BTCUSD",1717055385674,0.55845507,67994.0,67993.0,0.19860719]
["bitfinex","BTCUSD",1717055385888,0.55124105,67994.0,67993.0,0.19860719]
["bitfinex","BTCUSD",1717055386112,0.55805553,67994.0,67993.0,0.19860719]
["bitfinex","BTCUSD",1717055389380,0.55805553,67994.0,67993.0,0.19]
["bitfinex","BTCUSD",1717055389848,0.55805553,67994.0,67993.0,0.19860767]
["bitfinex","BTCUSD",1717055390387,0.50705553,67994.0,67993.0,0.00860767]
["bitfinex","BTCUSD",1717055390817,0.12282661,67987.0,67986.0,0.009449]
["bitfinex","BTCUSD",1717055390961,0.24279673,67987.0,67986.0,0.009449]
["bitfinex","BTCUSD",1717055391176,0.24279673,67987.0,67986.0,0.01807989]
["bitfinex","BTCUSD",1717055391380,0.24279673,67987.0,67986.0,0.009449]
["bitfinex","BTCUSD",1717055391659,0.28688968,67987.0,67986.0,0.009449]
["bitfinex","BTCUSD",1717055391861,0.34613174,67987.0,67986.0,0.009449]
["bitfinex","BTCUSD",1717055392275,0.58993174,67987.0,67986.0,0.009449]
["bitfinex","BTCUSD",1717055392482,0.5828186,67987.0,67986.0,0.009449]
["bitfinex","BTCUSD",1717055392649,0.69739269,67987.0,67986.0,0.009449]
["bitfinex","BTCUSD",1717055393048,0.61629269,67987.0,67986.0,0.009449]
["bitfinex","BTCUSD",1717055393275,0.68243212,67987.0,67986.0,0.009449]
["bitfinex","BTCUSD",1717055394146,0.76533212,67987.0,67986.0,0.009449]
["bitfinex","BTCUSD",1717055394824,0.72219269,67987.0,67986.0,0.009449]
["bitfinex","BTCUSD",1717055395051,0.77277946,67987.0,67986.0,0.009449]
["bitfinex","BTCUSD",1717055398118,0.83888896,67987.0,67986.0,0.009449]
["bitfinex","BTCUSD",1717055399727,0.83887964,67987.0,67986.0,0.009449]
["bitfinex","BTCUSD",1717055399943,0.77277946,67987.0,67986.0,0.009449]
["bitfinex","BTCUSD",1717055400363,0.86091303,67987.0,67986.0,0.009449]
["bitfinex","BTCUSD",1717055400972,0.97858203,67987.0,67986.0,0.009449]
["bitfinex","BTCUSD",1717055401414,0.89044846,67987.0,67986.0,0.009449]
["bitfinex","BTCUSD",1717055401616,0.73298347,67987.0,67986.0,0.009449]
["bitfinex","BTCUSD",1717055402091,0.6326653,67987.0,67986.0,0.009449]
["bitfinex","BTCUSD",1717055402308,0.73298347,67987.0,67986.0,0.009449]
["bitfinex","BTCUSD",1717055402517,0.64484846,67987.0,67986.0,0.009449]
["bitfinex","BTCUSD",1717055403063,0.66221319,67987.0,67986.0,0.009449]
["bitfinex","BTCUSD",1717055403698,0.8209482,67987.0,67986.0,0.009449]
["bitfinex","BTCUSD",1717055403905,0.73281319,67987.0,67986.0,0.00940025]
["bitfinex","BTCUSD",1717055404479,0.66221319,67987.0,67986.0,0.00940025]
["bitfinex","BTCUSD",1717055404695,0.73281319,67987.0,67986.0,0.00940025]
["bitfinex","BTCUSD",1717055405140,0.82090769,67987.0,67986.0,0.00940025]
["bitfinex","BTCUSD",1717055407221,0.82088317,67987.0,67986.0,0.00940025]
["bitfinex","BTCUSD",1717055407468,0.73281319,67987.0,67986.0,0.00940025]
["bitfinex","BTCUSD",1717055408085,0.76881319,67987.0,67986.0,0.00940025]
["bitfinex","BTCUSD",1717055411349,0.83484053,67987.0,67986.0,0.00940025]
["bitfinex","BTCUSD",1717055414125,0.83483684,67987.0,67986.0,0.00940025]
["bitfinex","BTCUSD",1717055415844,1.07423684,67987.0,67986.0,0.00940025]
["bitfinex","BTCUSD",1717055416093,1.00821319,67987.0,67986.0,0.00940025]
["bitfinex","BTCUSD",1717055416773,1.10821319,67987.0,67986.0,0.00940025]
["bitfinex","BTCUSD",1717055416998,1.12564506,67987.0,67986.0,0.00940025]
["bitfinex","BTCUSD",1717055417213,1.437846,67987.0,67986.0,0.00940025]
["bitfinex","BTCUSD",1717055417433,1.34981413,67987.0,67986.0,0.00940025]
["bitfinex","BTCUSD",1717055417655,1.27921413,67987.0,67986.0,0.00940025]
["bitfinex","BTCUSD",1717055417869,1.34981413,67987.0,67986.0,0.00940025]
["bitfinex","BTCUSD",1717055418096,1.34235265,67987.0,67986.0,0.00940025]
["bitfinex","BTCUSD",1717055418323,1.3500175,67987.0,67986.0,0.00940025]
["bitfinex","BTCUSD",1717055418778,1.2434175,67987.0,67986.0,0.00940025]
["bitfinex","BTCUSD",1717055418972,1.3140175,67987.0,67986.0,0.00940025]
["bitfinex","BTCUSD",1717055419182,1.30635265,67987.0,67986.0,0.00940025]
["bitfinex","BTCUSD",1717055419395,1.34986598,67987.0,67986.0,0.00940025]
["bitfinex","BTCUSD",1717055420540,1.27926598,67987.0,67986.0,0.00940025]
["bitfinex","BTCUSD",1717055420742,1.34986598,67987.0,67986.0,0.00940025]
["bitfinex","BTCUSD",1717055421289,1.37926598,67987.0,67986.0,0.00940025]
["bitfinex","BTCUSD",1717055421512,1.34986598,67987.0,67986.0,0.00940025]
["bitfinex","BTCUSD",1717055422123,1.44986598,67987.0,67986.0,0.00940025]
["bitfinex","BTCUSD",1717055422331,1.41386598,67987.0,67986.0,0.00940025]
["bitfinex","BTCUSD",1717055422773,1.44986598,67987.0,67986.0,0.00940025]
["bitfinex","BTCUSD",1717055423876,1.37926598,67987.0,67986.0,0.00940025]
["bitfinex","BTCUSD",1717055424093,1.44986598,67987.0,67986.0,0.00940025]
["bitfinex","BTCUSD",1717055426264,1.41386598,67987.0,67986.0,0.00940025]
["bitfinex","BTCUSD",1717055427358,1.44986598,67987.0,67986.0,0.00940025]
["bitfinex","BTCUSD",1717055428452,1.17889107,67987.0,67986.0,0.00940025]
["bitfinex","BTCUSD",1717055428676,1.43810295,67987.0,67986.0,0.00940025]
["bitfinex","BTCUSD",1717055428887,1.36750295,67987.0,67986.0,0.00940025]
["bitfinex","BTCUSD",1717055429098,1.43810295,67987.0,67986.0,0.00940025]
["bitfinex","BTCUSD",1717055430719,1.36750295,67987.0,67986.0,0.00940025]
["bitfinex","BTCUSD",1717055430917,1.43810295,67987.0,67986.0,0.00940025]
["bitfinex","BTCUSD",1717055432295,1.57015936,67987.0,67986.0,0.00940025]
["bitfinex","BTCUSD",1717055434461,1.43810295,67987.0,67986.0,0.00940025]
["bitfinex","BTCUSD",1717055436442,1.86434195,67987.0,67983.0,0.009438]
["bitfinex","BTCUSD",1717055436655,0.57642361,67971.0,67970.0,0.19958814]
["bitfinex","BTCUSD",1717055436867,1.01374882,67971.0,67970.0,0.19958814]
["bitfinex","BTCUSD",1717055437082,1.28560858,67971.0,67970.0,0.19958814]
["bitfinex","BTCUSD",1717055437302,1.71232317,67971.0,67970.0,0.197278]
["bitfinex","BTCUSD",1717055437756,1.85392411,67971.0,67970.0,0.197278]
["bitfinex","BTCUSD",1717055438184,1.69902411,67971.0,67970.0,0.197278]
["bitfinex","BTCUSD",1717055438362,1.84779343,67971.0,67970.0,0.197278]
["bitfinex","BTCUSD",1717055439017,1.69902411,67971.0,67970.0,0.197278]
["bitfinex","BTCUSD",1717055439902,1.84779343,67971.0,67970.0,0.197278]
["bitfinex","BTCUSD",1717055440345,1.69902411,67971.0,67970.0,0.197278]
["bitfinex","BTCUSD",1717055440551,1.85392411,67971.0,67970.0,0.197278]
["bitfinex","BTCUSD",1717055440754,1.88992411,67971.0,67970.0,0.198278]
["bitfinex","BTCUSD",1717055440958,2.07741439,67971.0,67970.0,0.198278]
["bitfinex","BTCUSD",1717055441816,2.07741439,67971.0,67970.0,0.182763]
["bitfinex","BTCUSD",1717055442024,2.07741439,67971.0,67970.0,0.171283]
["bitfinex","BTCUSD",1717055442448,1.88992411,67971.0,67970.0,0.171283]
["bitfinex","BTCUSD",1717055442657,1.88992411,67971.0,67970.0,0.15319963]
["bitfinex","BTCUSD",1717055443737,1.92592411,67971.0,67970.0,0.15319963]
["bitfinex","BTCUSD",1717055444161,2.11341439,67971.0,67970.0,0.12419963]
["bitfinex","BTCUSD",1717055444575,2.10366119,67971.0,67970.0,0.12419963]
["bitfinex","BTCUSD",1717055444956,2.10366119,67971.0,67970.0,0.11919963]
["bitfinex","BTCUSD",1717055445542,1.91617091,67971.0,67970.0,0.09619963]
["bitfinex","BTCUSD",1717055446123,1.91617091,67971.0,67970.0,0.08408005]
["bitfinex","BTCUSD",1717055446328,2.08270201,67971.0,67970.0,0.03770567]
["bitfinex","BTCUSD",1717055446754,1.93403847,67971.0,67970.0,0.03770567]
["bitfinex","BTCUSD",1717055446960,2.12152875,67971.0,67970.0,0.03770567]
["bitfinex","BTCUSD",1717055447160,2.2699551,67971.0,67970.0,0.03770567]
["bitfinex","BTCUSD",1717055447815,2.2699551,67971.0,67970.0,0.00970567]
["bitfinex","BTCUSD",1717055448045,0.44053761,67963.0,67956.0,0.009438]
["bitfinex","BTCUSD",1717055448203,1.33405867,67963.0,67956.0,0.009438]
["bitfinex","BTCUSD",1717055448361,1.48286016,67963.0,67956.0,0.009438]
["bitfinex","BTCUSD",1717055448566,1.56286016,67963.0,67956.0,0.009438]
["bitfinex","BTCUSD",1717055448783,1.69476589,67963.0,67956.0,0.009438]
["bitfinex","BTCUSD",1717055448987,1.75400795,67963.0,67956.0,0.009438]
["bitfinex","BTCUSD",1717055449404,1.75400795,67963.0,67962.0,0.00750591]
["bitfinex","BTCUSD",1717055449609,1.75400795,67963.0,67962.0,0.00550591]
["bitfinex","BTCUSD",1717055449809,1.75400795,67963.0,67962.0,0.00350591]
["bitfinex","BTCUSD",1717055450021,1.75400795,67963.0,67962.0,0.00050591]
["bitfinex","BTCUSD",1717055450224,1.62210222,67963.0,67962.0,0.00050591]
["bitfinex","BTCUSD",1717055450425,1.65810222,67963.0,67962.0,0.001]
["bitfinex","BTCUSD",1717055451131,1.69410222,67963.0,67962.0,0.001]
["bitfinex","BTCUSD",1717055451333,1.73010222,67963.0,67962.0,0.002]
["bitfinex","BTCUSD",1717055453608,0.2,67957.0,67947.0,0.009449]
["bitfinex","BTCUSD",1717055453973,1.14618061,67959.0,67947.0,0.009449]
["bitfinex","BTCUSD",1717055453974,0.65276455,67948.0,67947.0,0.009449]
["bitfinex","BTCUSD",1717055454193,1.03497643,67948.0,67947.0,0.009449]
["bitfinex","BTCUSD",1717055454398,1.26254482,67948.0,67947.0,0.009449]
["bitfinex","BTCUSD",1717055454818,1.26371501,67948.0,67947.0,0.009449]
["bitfinex","BTCUSD",1717055455236,1.17586345,67948.0,67947.0,0.009449]
["bitfinex","BTCUSD",1717055455664,1.21186345,67948.0,67947.0,0.009449]
["bitfinex","BTCUSD",1717055456121,1.34002835,67948.0,67947.0,0.009449]
["bitfinex","BTCUSD",1717055456340,1.25217679,67948.0,67947.0,0.009449]
["bitfinex","BTCUSD",1717055456566,1.25217679,67948.0,67947.0,0.00851]
["bitfinex","BTCUSD",1717055456834,0.22282661,67933.0,67925.0,0.009449]
["bitfinex","BTCUSD",1717055457039,0.79266401,67933.0,67925.0,0.009449]
["bitfinex","BTCUSD",1717055457255,0.8856677,67933.0,67925.0,0.009449]
["bitfinex","BTCUSD",1717055457471,1.2579153,67933.0,67925.0,0.009449]
["bitfinex","BTCUSD",1717055457699,0.34028144,67927.0,67925.0,0.009449]
["bitfinex","BTCUSD",1717055457922,0.74470778,67927.0,67925.0,0.009449]
["bitfinex","BTCUSD",1717055458201,0.97646905,67927.0,67925.0,0.009449]
["bitfinex","BTCUSD",1717055458626,1.02037596,67927.0,67925.0,0.009449]
["bitfinex","BTCUSD",1717055458845,1.17191721,67927.0,67925.0,0.009449]
["bitfinex","BTCUSD",1717055459056,1.1280103,67927.0,67925.0,0.009449]
["bitfinex","BTCUSD",1717055459275,1.1640103,67927.0,67925.0,0.009449]
["bitfinex","BTCUSD",1717055459504,1.4447658,67927.0,67925.0,0.009449]
["bitfinex","BTCUSD",1717055459907,1.4447658,67927.0,67926.0,0.00467228]
["bitfinex","BTCUSD",1717055460126,1.4447658,67927.0,67925.0,0.00418555]
["bitfinex","BTCUSD",1717055460127,0.31696786,67926.0,67925.0,0.00418555]
["bitfinex","BTCUSD",1717055460366,0.8087997,67926.0,67925.0,0.00148566]
["bitfinex","BTCUSD",1717055460613,1.1456373,67926.0,67925.0,0.00148566]
["bitfinex","BTCUSD",1717055461042,1.1456373,67926.0,67911.0,0.1592]
["bitfinex","BTCUSD",1717055461043,0.43475286,67920.0,67911.0,0.1592]
["bitfinex","BTCUSD",1717055461267,0.81123686,67920.0,67911.0,0.1592]
["bitfinex","BTCUSD",1717055461485,1.02013473,67920.0,67911.0,0.1592]
["bitfinex","BTCUSD",1717055461699,1.16906416,67920.0,67911.0,0.1592]
["bitfinex","BTCUSD",1717055462142,1.16906416,67920.0,67919.0,0.0036257]
["bitfinex","BTCUSD",1717055462355,0.42034156,67919.0,67910.0,0.083]
["bitfinex","BTCUSD",1717055462568,1.12720906,67919.0,67910.0,0.083]
["bitfinex","BTCUSD",1717055462791,1.28210906,67919.0,67908.0,0.1562]
["bitfinex","BTCUSD",1717055463508,0.78478086,67904.0,67896.0,0.009449]
["bitfinex","BTCUSD",1717055463728,1.26238997,67904.0,67896.0,0.009449]
["bitfinex","BTCUSD",1717055463956,1.41185781,67904.0,67896.0,0.009449]
["bitfinex","BTCUSD",1717055464170,1.68524338,67904.0,67896.0,0.009449]
["bitfinex","BTCUSD",1717055464393,1.79204338,67904.0,67896.0,0.009449]
["bitfinex","BTCUSD",1717055464835,1.17804087,67904.0,67896.0,0.009449]
["bitfinex","BTCUSD",1717055465317,1.56057208,67904.0,67903.0,0.0047596]
["bitfinex","BTCUSD",1717055465563,1.56057208,67904.0,67903.0,0.00233093]
["bitfinex","BTCUSD",1717055465841,0.47186786,67903.0,67896.0,0.009449]
["bitfinex","BTCUSD",1717055466061,0.9082139,67903.0,67896.0,0.009449]
["bitfinex","BTCUSD",1717055466268,1.16845328,67903.0,67902.0,0.00812848]
["bitfinex","BTCUSD",1717055467115,1.19145328,67903.0,67902.0,0.00812848]
["bitfinex","BTCUSD",1717055467954,1.22745328,67903.0,67902.0,0.00812848]
["bitfinex","BTCUSD",1717055468623,0.58968386,67902.0,67901.0,0.01063796]
["bitfinex","BTCUSD",1717055468813,1.21301087,67902.0,67901.0,0.01063796]
["bitfinex","BTCUSD",1717055468970,1.29153698,67902.0,67901.0,0.01063796]
["bitfinex","BTCUSD",1717055469180,1.29153698,67902.0,67901.0,0.00812951]
["bitfinex","BTCUSD",1717055469551,1.29153698,67902.0,67901.0,0.0011111]
["bitfinex","BTCUSD",1717055470134,0.43479286,67897.0,67896.0,0.009449]
["bitfinex","BTCUSD",1717055470267,0.96175126,67897.0,67896.0,0.009449]
["bitfinex","BTCUSD",1717055470473,1.07225943,67897.0,67896.0,0.009449]
["bitfinex","BTCUSD",1717055470701,1.14306241,67897.0,67896.0,0.009449]
["bitfinex","BTCUSD",1717055471129,1.19758754,67897.0,67896.0,0.009449]
["bitfinex","BTCUSD",1717055471524,1.19884394,67897.0,67896.0,0.00828479]
["bitfinex","BTCUSD",1717055471701,1.48370866,67897.0,67896.0,0.00828479]
["bitfinex","BTCUSD",1717055472148,1.51970866,67897.0,67896.0,0.00828479]
["bitfinex","BTCUSD",1717055472364,0.31696786,67896.0,67895.0,0.00600152]
["bitfinex","BTCUSD",1717055472567,0.88717291,67896.0,67895.0,0.00600152]
["bitfinex","BTCUSD",1717055472795,0.43479686,67895.0,67894.0,0.00030274]
["bitfinex","BTCUSD",1717055473005,0.96433404,67895.0,67894.0,0.00030274]
["bitfinex","BTCUSD",1717055473215,0.43480186,67892.0,67879.0,0.235]
["bitfinex","BTCUSD",1717055473462,0.6994028,67892.0,67879.0,0.235]
["bitfinex","BTCUSD",1717055473823,0.33482286,67880.0,67879.0,0.235]
["bitfinex","BTCUSD",1717055474038,0.6974982,67880.0,67879.0,0.2295]
["bitfinex","BTCUSD",1717055474458,0.7974982,67880.0,67879.0,0.2295]
["bitfinex","BTCUSD",1717055475752,0.6200982,67880.0,67879.0,0.2295]
["bitfinex","BTCUSD",1717055475980,0.9751846,67880.0,67879.0,0.2295]
["bitfinex","BTCUSD",1717055476200,0.7977846,67880.0,67879.0,0.2295]
["bitfinex","BTCUSD",1717055476418,0.21696786,67866.0,67865.0,0.21059686]
["bitfinex","BTCUSD",1717055476629,0.60884524,67866.0,67865.0,0.21059686]
["bitfinex","BTCUSD",1717055476843,0.81228317,67866.0,67865.0,0.21059686]
["bitfinex","BTCUSD",1717055477024,0.83528317,67866.0,67865.0,0.21059686]
["bitfinex","BTCUSD",1717055477333,0.83528317,67866.0,67851.0,0.00946]
["bitfinex","BTCUSD",1717055477334,0.33487086,67852.0,67851.0,0.00946]
["bitfinex","BTCUSD",1717055477552,1.55599019,67852.0,67851.0,0.00946]
["bitfinex","BTCUSD",1717055477762,0.33489186,67840.0,67826.0,0.19]
["bitfinex","BTCUSD",1717055477977,0.78240419,67840.0,67826.0,0.19]
["bitfinex","BTCUSD",1717055478196,1.04639202,67840.0,67826.0,0.19]
["bitfinex","BTCUSD",1717055478402,1.08799296,67840.0,67826.0,0.19]
["bitfinex","BTCUSD",1717055478636,1.01059296,67840.0,67826.0,0.19]
["bitfinex","BTCUSD",1717055478847,1.18799296,67840.0,67826.0,0.19]
["bitfinex","BTCUSD",1717055479265,0.98759296,67840.0,67826.0,0.19]
["bitfinex","BTCUSD",1717055479476,0.96749432,67840.0,67826.0,0.19]
["bitfinex","BTCUSD",1717055479691,0.96749432,67840.0,67839.0,0.21541121]
["bitfinex","BTCUSD",1717055479900,0.68665639,67840.0,67839.0,0.21541121]
["bitfinex","BTCUSD",1717055480109,0.86405639,67840.0,67839.0,0.22864141]
["bitfinex","BTCUSD",1717055480538,0.86405639,67840.0,67839.0,0.21541121]
["bitfinex","BTCUSD",1717055481168,0.96405639,67840.0,67839.0,0.21541121]
["bitfinex","BTCUSD",1717055481639,1.02312939,67840.0,67839.0,0.21541121]
["bitfinex","BTCUSD",1717055482051,1.25772939,67840.0,67839.0,0.21541121]
["bitfinex","BTCUSD",1717055482266,1.25772939,67840.0,67839.0,0.21367595]
["bitfinex","BTCUSD",1717055482490,1.25772939,67840.0,67839.0,0.21246728]
["bitfinex","BTCUSD",1717055482697,1.02312939,67840.0,67839.0,0.21246728]
["bitfinex","BTCUSD",1717055482884,1.02312939,67840.0,67839.0,0.21060399]
["bitfinex","BTCUSD",1717055484113,0.86306797,67840.0,67839.0,0.21060399]
["bitfinex","BTCUSD",1717055484315,1.04046797,67840.0,67839.0,0.21060399]
["bitfinex","BTCUSD",1717055485565,1.19536797,67840.0,67839.0,0.21060399]
["bitfinex","BTCUSD",1717055487006,0.86306797,67840.0,67839.0,0.21060399]
["bitfinex","BTCUSD",1717055487198,0.94046797,67840.0,67839.0,0.21060399]
["bitfinex","BTCUSD",1717055487636,1.04046797,67840.0,67839.0,0.21060399]
["bitfinex","BTCUSD",1717055487805,1.04046797,67840.0,67839.0,0.20710399]
["bitfinex","BTCUSD",1717055488013,1.04046797,67840.0,67839.0,0.22090209]
["bitfinex","BTCUSD",1717055488208,1.14533474,67840.0,67839.0,0.20710399]
["bitfinex","BTCUSD",1717055488637,1.38143474,67840.0,67839.0,0.20710399]
["bitfinex","BTCUSD",1717055488842,1.61728374,67840.0,67839.0,0.20710399]
["bitfinex","BTCUSD",1717055489157,1.77218374,67840.0,67839.0,0.20710399]
["bitfinex","BTCUSD",1717055489937,1.30023474,67840.0,67839.0,0.20710399]
["bitfinex","BTCUSD",1717055490091,1.14533474,67840.0,67839.0,0.20710399]
["bitfinex","BTCUSD",1717055492060,1.10184555,67840.0,67839.0,0.22090117]
["bitfinex","BTCUSD",1717055494374,0.92444555,67840.0,67839.0,0.22090117]
["bitfinex","BTCUSD",1717055494593,1.07884555,67840.0,67839.0,0.22090117]
["bitfinex","BTCUSD",1717055495030,0.80144555,67840.0,67839.0,0.22090117]
["bitfinex","BTCUSD",1717055495246,0.32458203,67840.0,67839.0,0.46820117]
["bitfinex","BTCUSD",1717055495461,0.21971526,67840.0,67839.0,0.46820117]
["bitfinex","BTCUSD",1717055496219,0.1,67842.0,67841.0,0.19]
["bitfinex","BTCUSD",1717055496432,0.1,67843.0,67841.0,0.4296]
["bitfinex","BTCUSD",1717055496647,0.0004367,67843.0,67841.0,0.19]
["bitfinex","BTCUSD",1717055496855,0.0004367,67843.0,67842.0,0.2393]
["bitfinex","BTCUSD",1717055497348,0.059054,67846.0,67842.0,0.25307785]
["bitfinex","BTCUSD",1717055497575,0.10031817,67844.0,67843.0,0.2393]
["bitfinex","BTCUSD",1717055497812,0.41823717,67843.0,67842.0,0.01377785]
["bitfinex","BTCUSD",1717055498027,0.45424217,67840.0,67839.0,0.20710399]
["bitfinex","BTCUSD",1717055498250,0.73788821,67840.0,67839.0,0.20710399]
["bitfinex","BTCUSD",1717055498461,0.89278821,67840.0,67839.0,0.20710399]
["bitfinex","BTCUSD",1717055498684,0.89278821,67840.0,67835.0,0.00038892]
["bitfinex","BTCUSD",1717055498685,0.76824917,67836.0,67835.0,0.00038892]
["bitfinex","BTCUSD",1717055498897,1.18689913,67836.0,67835.0,0.00038892]
["bitfinex","BTCUSD",1717055499119,0.31827017,67824.0,67823.0,0.009471]
["bitfinex","BTCUSD",1717055499362,0.73067409,67824.0,67823.0,0.009471]
["bitfinex","BTCUSD",1717055499584,0.83692013,67824.0,67823.0,0.009471]
["bitfinex","BTCUSD",1717055499795,1.16532013,67824.0,67823.0,0.009471]
["bitfinex","BTCUSD",1717055500236,0.66211715,67824.0,67823.0,0.009471]
["bitfinex","BTCUSD",1717055500451,0.90666189,67824.0,67823.0,0.009471]
["bitfinex","BTCUSD",1717055500667,1.00666189,67824.0,67823.0,0.009471]
["bitfinex","BTCUSD",1717055500872,0.90666189,67824.0,67823.0,0.009471]
["bitfinex","BTCUSD",1717055501076,1.00666189,67824.0,67823.0,0.009471]
["bitfinex","BTCUSD",1717055501290,0.90666189,67824.0,67823.0,0.009471]
["bitfinex","BTCUSD",1717055501850,0.66211715,67824.0,67823.0,0.009471]
["bitfinex","BTCUSD",1717055502318,0.65881806,67824.0,67823.0,0.009471]
["bitfinex","BTCUSD",1717055502736,0.56281806,67824.0,67823.0,0.250171]
["bitfinex","BTCUSD",1717055502949,0.45987111,67824.0,67823.0,0.250171]
["bitfinex","BTCUSD",1717055503150,0.5670565,67824.0,67823.0,0.250171]
["bitfinex","BTCUSD",1717055503360,0.5670565,67824.0,67823.0,0.2617433]
["bitfinex","BTCUSD",1717055503589,0.90676215,67824.0,67823.0,0.0210433]
["bitfinex","BTCUSD",1717055503790,1.37976215,67824.0,67823.0,0.0210433]
["bitfinex","BTCUSD",1717055504061,1.87346543,67824.0,67823.0,0.009471]
["bitfinex","BTCUSD",1717055504472,1.83746543,67824.0,67823.0,0.009471]
["bitfinex","BTCUSD",1717055505333,0.56918717,67814.0,67813.0,0.22582556]
["bitfinex","BTCUSD",1717055505558,1.41047976,67814.0,67813.0,0.22582556]
["bitfinex","BTCUSD",1717055505772,1.41047976,67814.0,67813.0,0.23743109]
["bitfinex","BTCUSD",1717055505977,1.33967678,67814.0,67813.0,0.22582556]
["bitfinex","BTCUSD",1717055506427,1.10917678,67814.0,67813.0,0.22582556]
["bitfinex","BTCUSD",1717055507568,1.09522302,67814.0,67813.0,0.22582556]
["bitfinex","BTCUSD",1717055507780,1.07222302,67814.0,67813.0,0.22582556]
["bitfinex","BTCUSD",1717055508211,1.17222302,67814.0,67813.0,0.22582556]
["bitfinex","BTCUSD",1717055510203,1.07222302,67814.0,67813.0,0.22582556]
["bitfinex","BTCUSD",1717055510450,0.93082302,67814.0,67813.0,0.22582556]
["bitfinex","BTCUSD",1717055510666,1.10822302,67814.0,67813.0,0.22582556]
["bitfinex","BTCUSD",1717055511094,0.96250169,67814.0,67813.0,0.22582556]
["bitfinex","BTCUSD",1717055511310,1.10559021,67814.0,67813.0,0.22582556]
["bitfinex","BTCUSD",1717055511545,1.00959021,67814.0,67813.0,0.22582556]
["bitfinex","BTCUSD",1717055511773,0.84214397,67814.0,67813.0,0.22582556]
["bitfinex","BTCUSD",1717055511988,0.69905545,67814.0,67813.0,0.22582556]
["bitfinex","BTCUSD",1717055512194,0.37791911,67814.0,67813.0,0.23530042]
["bitfinex","BTCUSD",1717055512638,0.38462479,67814.0,67813.0,0.46960042]
["bitfinex","BTCUSD",1717055513278,0.24302385,67814.0,67813.0,0.46960042]
["bitfinex","BTCUSD",1717055513715,0.26700807,67814.0,67813.0,0.46960042]
["bitfinex","BTCUSD",1717055513926,0.40892718,67814.0,67813.0,0.46960042]
["bitfinex","BTCUSD",1717055514393,0.40892718,67814.0,67813.0,0.46012556]
["bitfinex","BTCUSD",1717055514394,0.37260901,67814.0,67813.0,0.46012556]
["bitfinex","BTCUSD",1717055514651,0.34830662,67814.0,67813.0,0.46012556]
["bitfinex","BTCUSD",1717055514911,0.38462479,67814.0,67813.0,0.46959514]
["bitfinex","BTCUSD",1717055515402,0.136,67814.0,67813.0,0.46959514]
["bitfinex","BTCUSD",1717055515604,0.24316875,67814.0,67813.0,0.46959514]
["bitfinex","BTCUSD",1717055516053,0.14316875,67814.0,67813.0,0.46959514]
["bitfinex","BTCUSD",1717055516286,0.036,67814.0,67813.0,0.46959514]
["bitfinex","BTCUSD",1717055516729,0.036,67814.0,67813.0,0.65959514]
["bitfinex","BTCUSD",1717055517356,0.14471825,67814.0,67813.0,0.65959514]
["bitfinex","BTCUSD",1717055517536,0.036,67814.0,67813.0,0.65959514]
["bitfinex","BTCUSD",1717055518018,0.14461594,67814.0,67813.0,0.65959514]
["bitfinex","BTCUSD",1717055518233,0.036,67814.0,67813.0,0.65959514]
["bitfinex","BTCUSD",1717055518435,0.14541229,67814.0,67813.0,0.65959514]
["bitfinex","BTCUSD",1717055518852,0.036,67814.0,67813.0,0.65959514]
["bitfinex","BTCUSD",1717055519108,0.0349,67814.0,67813.0,0.65959514]
["bitfinex","BTCUSD",1717055519349,0.0349,67814.0,67813.0,0.66359514]
["bitfinex","BTCUSD",1717055519568,0.0709,67814.0,67813.0,0.66359514]
["bitfinex","BTCUSD",1717055520198,0.1,67823.0,67822.0,0.4277]
["bitfinex","BTCUSD",1717055520435,0.21042219,67823.0,67822.0,0.4277]
["bitfinex","BTCUSD",1717055520650,0.21042219,67823.0,67822.0,0.43713254]
["bitfinex","BTCUSD",1717055520865,0.37341534,67823.0,67822.0,0.43713254]
["bitfinex","BTCUSD",1717055521065,0.37341534,67823.0,67822.0,0.27]
["bitfinex","BTCUSD",1717055521286,0.10031817,67818.0,67817.0,0.1627]
["bitfinex","BTCUSD",1717055521494,0.10031817,67818.0,67813.0,0.57422556]
["bitfinex","BTCUSD",1717055521495,0.10031817,67814.0,67813.0,0.57422556]
["bitfinex","BTCUSD",1717055521727,0.1,67816.0,67813.0,0.57422556]
["bitfinex","BTCUSD",1717055521912,0.25202313,67815.0,67813.0,0.57422556]
["bitfinex","BTCUSD",1717055522161,0.11042219,67814.0,67813.0,0.57422556]
["bitfinex","BTCUSD",1717055522372,0.1,67819.0,67814.0,0.084]
["bitfinex","BTCUSD",1717055522584,0.00031817,67820.0,67815.0,0.153]
["bitfinex","BTCUSD",1717055522585,0.2124009,67818.0,67815.0,0.153]
["bitfinex","BTCUSD",1717055522802,0.1,67816.0,67815.0,0.153]
["bitfinex","BTCUSD",1717055523032,0.1,67819.0,67816.0,0.0789]
["bitfinex","BTCUSD",1717055523240,0.1,67823.0,67816.0,0.0789]
["bitfinex","BTCUSD",1717055523448,0.11238995,67822.0,67816.0,0.0764]
["bitfinex","BTCUSD",1717055523862,0.11238995,67822.0,67817.0,0.1563]
["bitfinex","BTCUSD",1717055524074,0.1,67821.0,67817.0,0.1563]
["bitfinex","BTCUSD",1717055524296,0.1,67821.0,67813.0,0.41582556]
["bitfinex","BTCUSD",1717055524297,0.11238995,67820.0,67813.0,0.41582556]
["bitfinex","BTCUSD",1717055524520,0.11238995,67820.0,67813.0,0.22582556]
["bitfinex","BTCUSD",1717055524521,0.10031817,67814.0,67813.0,0.22582556]
["bitfinex","BTCUSD",1717055524745,0.23233994,67814.0,67813.0,0.22582556]
["bitfinex","BTCUSD",1717055524941,0.21594999,67814.0,67813.0,0.22582556]
["bitfinex","BTCUSD",1717055525158,0.42833994,67814.0,67813.0,0.22582556]
["bitfinex","BTCUSD",1717055526520,0.76173994,67814.0,67813.0,0.22582556]
["bitfinex","BTCUSD",1717055526753,1.230264,67814.0,67813.0,0.22582556]
["bitfinex","BTCUSD",1717055527189,1.34016558,67814.0,67813.0,0.22582556]
["bitfinex","BTCUSD",1717055527399,1.28181925,67814.0,67813.0,0.22582556]
["bitfinex","BTCUSD",1717055527607,1.41370114,67814.0,67813.0,0.19884393]
["bitfinex","BTCUSD",1717055527787,1.27146838,67814.0,67813.0,0.19884393]
["bitfinex","BTCUSD",1717055528024,1.230264,67814.0,67813.0,0.19884393]
["bitfinex","BTCUSD",1717055528242,0.96885093,67814.0,67813.0,0.19884393]
["bitfinex","BTCUSD",1717055528459,1.36793306,67814.0,67813.0,0.19884393]
["bitfinex","BTCUSD",1717055528698,1.36793306,67814.0,67801.0,0.23485443]
["bitfinex","BTCUSD",1717055528699,0.74350817,67802.0,67801.0,0.23485443]
["bitfinex","BTCUSD",1717055528895,0.74350817,67802.0,67787.0,0.00031534]
["bitfinex","BTCUSD",1717055528896,0.46923117,67789.0,67787.0,0.00031534]
["bitfinex","BTCUSD",1717055529106,0.88523415,67789.0,67787.0,0.00031534]
["bitfinex","BTCUSD",1717055529554,0.73324111,67789.0,67787.0,0.00031534]
["bitfinex","BTCUSD",1717055529762,0.68152343,67789.0,67787.0,0.00031534]
["bitfinex","BTCUSD",1717055529967,0.82312437,67789.0,67787.0,0.00031534]
["bitfinex","BTCUSD",1717055530171,0.82312437,67789.0,67788.0,0.9968]
["bitfinex","BTCUSD",1717055532723,0.92312437,67789.0,67788.0,0.9968]
["bitfinex","BTCUSD",1717055533379,0.82312437,67789.0,67788.0,1.00732256]
["bitfinex","BTCUSD",1717055536315,0.92312437,67789.0,67788.0,1.00732256]
["bitfinex","BTCUSD",1717055536471,0.82312437,67789.0,67788.0,1.00732256]
["bitfinex","BTCUSD",1717055536872,0.85912437,67789.0,67788.0,1.00732256]
["bitfinex","BTCUSD",1717055537265,0.82312437,67789.0,67788.0,1.00732256]
["bitfinex","BTCUSD",1717055537479,0.92312437,67789.0,67788.0,1.00732256]
["bitfinex","BTCUSD",1717055537921,0.7228062,67789.0,67788.0,1.00732256]
["bitfinex","BTCUSD",1717055538335,0.82312437,67789.0,67788.0,1.00732256]
["bitfinex","BTCUSD",1717055538971,0.7228062,67789.0,67788.0,1.00732256]
["bitfinex","BTCUSD",1717055539181,0.82312437,67789.0,67788.0,1.00732256]
["bitfinex","BTCUSD",1717055539471,0.92312437,67789.0,67788.0,1.00732256]
["bitfinex","BTCUSD",1717055539642,1.08215037,67789.0,67788.0,1.00732256]
["bitfinex","BTCUSD",1717055540059,1.55925037,67789.0,67788.0,1.00732256]
["bitfinex","BTCUSD",1717055540274,1.55925037,67789.0,67788.0,1.00232256]
["bitfinex","BTCUSD",1717055540485,1.63975037,67789.0,67788.0,1.00232256]
["bitfinex","BTCUSD",1717055541172,0.31436017,67772.0,67750.0,0.1905034]
["bitfinex","BTCUSD",1717055541399,1.16243193,67772.0,67752.0,0.0765]
["bitfinex","BTCUSD",1717055541651,1.65281693,67772.0,67752.0,0.0765]
["bitfinex","BTCUSD",1717055541871,1.68008067,67772.0,67752.0,0.0765]
["bitfinex","BTCUSD",1717055542127,1.63946261,67772.0,67757.0,0.1617]
["bitfinex","BTCUSD",1717055542362,0.70121817,67761.0,67750.0,0.1905034]
["bitfinex","BTCUSD",1717055542615,0.96569711,67761.0,67750.0,0.1905034]
["bitfinex","BTCUSD",1717055542847,1.21939987,67761.0,67750.0,0.1905034]
["bitfinex","BTCUSD",1717055543533,1.17532999,67761.0,67750.0,0.1905034]
["bitfinex","BTCUSD",1717055543758,1.17532999,67761.0,67754.0,0.0791]
["bitfinex","BTCUSD",1717055543977,1.02162723,67761.0,67754.0,0.0791]
["bitfinex","BTCUSD",1717055544187,0.66952723,67761.0,67754.0,0.0791]
["bitfinex","BTCUSD",1717055544415,0.45546523,67761.0,67760.0,0.39185425]
["bitfinex","BTCUSD",1717055544664,0.45546523,67761.0,67760.0,0.24105425]
["bitfinex","BTCUSD",1717055544665,0.55146523,67761.0,67760.0,0.24105425]
["bitfinex","BTCUSD",1717055544884,0.33981911,67761.0,67760.0,0.24105425]
["bitfinex","BTCUSD",1717055545104,0.33981911,67761.0,67760.0,0.32335425]
["bitfinex","BTCUSD",1717055545105,0.45551998,67761.0,67760.0,0.32335425]
["bitfinex","BTCUSD",1717055545322,0.14160094,67761.0,67760.0,0.47415425]
["bitfinex","BTCUSD",1717055545766,0.0979,67765.0,67760.0,0.47415425]
["bitfinex","BTCUSD",1717055546011,0.14160094,67764.0,67760.0,0.47415425]
["bitfinex","BTCUSD",1717055546223,0.14160094,67771.0,67760.0,0.47415425]
["bitfinex","BTCUSD",1717055546443,0.0979,67769.0,67761.0,0.004]
["bitfinex","BTCUSD",1717055546660,0.0979,67765.0,67761.0,0.004]
["bitfinex","BTCUSD",1717055546874,0.0979,67766.0,67761.0,0.004]
["bitfinex","BTCUSD",1717055547081,0.0195361,67770.0,67762.0,0.004]
["bitfinex","BTCUSD",1717055547297,0.0195361,67770.0,67760.0,0.47415425]
["bitfinex","BTCUSD",1717055547298,0.1176137,67769.0,67764.0,0.004]
["bitfinex","BTCUSD",1717055547739,0.1176137,67769.0,67765.0,0.2321]
["bitfinex","BTCUSD",1717055547953,0.0979,67769.0,67765.0,0.2321]
["bitfinex","BTCUSD",1717055548164,0.036,67772.0,67770.0,0.004]
["bitfinex","BTCUSD",1717055548848,0.118018,67786.0,67770.0,0.004]
["bitfinex","BTCUSD",1717055548849,0.0979,67781.0,67772.0,0.153]
["bitfinex","BTCUSD",1717055549065,0.0979,67785.0,67777.0,0.19]
["bitfinex","BTCUSD",1717055549295,0.0979,67782.0,67777.0,0.19]
["bitfinex","BTCUSD",1717055549500,0.0979,67779.0,67778.0,0.00931091]
["bitfinex","BTCUSD",1717055549767,0.12185009,67781.0,67778.0,0.00931091]
["bitfinex","BTCUSD",1717055549977,0.09821817,67779.0,67778.0,0.00931091]
["bitfinex","BTCUSD",1717055550198,0.14160094,67779.0,67778.0,0.00931091]
["bitfinex","BTCUSD",1717055550425,0.14160094,67779.0,67772.0,0.153]
["bitfinex","BTCUSD",1717055550426,0.09821817,67773.0,67772.0,0.153]
["bitfinex","BTCUSD",1717055550637,0.09821817,67773.0,67755.0,0.013471]
["bitfinex","BTCUSD",1717055550638,0.09821817,67767.0,67766.0,0.1507]
["bitfinex","BTCUSD",1717055551082,0.33581911,67767.0,67766.0,0.16030229]
["bitfinex","BTCUSD",1717055551287,0.36123299,67767.0,67766.0,0.00960229]
["bitfinex","BTCUSD",1717055551499,0.45913299,67767.0,67766.0,0.00960229]
["bitfinex","BTCUSD",1717055551708,0.42258016,67767.0,67766.0,0.00960229]
["bitfinex","BTCUSD",1717055551921,0.51858016,67767.0,67766.0,0.00960229]
["bitfinex","BTCUSD",1717055552134,0.73663116,67767.0,67766.0,0.00960229]
["bitfinex","BTCUSD",1717055552371,0.73663116,67767.0,67760.0,0.24105425]
["bitfinex","BTCUSD",1717055552372,0.09821817,67761.0,67760.0,0.24105425]
["bitfinex","BTCUSD",1717055552598,0.09821817,67761.0,67760.0,0.22391131]
["bitfinex","BTCUSD",1717055552599,1.3664284,67761.0,67760.0,0.22391131]
["bitfinex","BTCUSD",1717055552829,1.61953517,67761.0,67760.0,0.23353455]
["bitfinex","BTCUSD",1717055553058,1.66827115,67761.0,67760.0,0.22391131]
["bitfinex","BTCUSD",1717055553695,1.66827115,67761.0,67760.0,0.21892488]
["bitfinex","BTCUSD",1717055553915,1.75223187,67761.0,67760.0,0.21892488]
["bitfinex","BTCUSD",1717055554143,1.75223187,67761.0,67760.0,0.19908751]
["bitfinex","BTCUSD",1717055554594,1.75223187,67761.0,67760.0,0.1917899]
["bitfinex","BTCUSD",1717055554864,1.75223187,67761.0,67760.0,0.18703394]
["bitfinex","BTCUSD",1717055555082,1.90093458,67761.0,67760.0,0.18703394]
["bitfinex","BTCUSD",1717055555798,1.85799713,67761.0,67760.0,0.18703394]
["bitfinex","BTCUSD",1717055556023,0.79911817,67751.0,67735.0,0.19]
["bitfinex","BTCUSD",1717055556257,0.79911817,67751.0,67725.0,0.004]
["bitfinex","BTCUSD",1717055556258,0.5439,67735.0,67725.0,0.004]
["bitfinex","BTCUSD",1717055556482,0.92754217,67735.0,67725.0,0.004]
["bitfinex","BTCUSD",1717055556695,0.92754217,67735.0,67734.0,0.2488686]
["bitfinex","BTCUSD",1717055556696,1.02754217,67735.0,67734.0,0.2488686]
["bitfinex","BTCUSD",1717055556913,0.95625094,67735.0,67734.0,0.2488686]
["bitfinex","BTCUSD",1717055557133,1.05446911,67735.0,67734.0,0.2488686]
["bitfinex","BTCUSD",1717055557400,1.15796234,67735.0,67734.0,0.2488686]
["bitfinex","BTCUSD",1717055557641,0.93120328,67735.0,67734.0,0.2488686]
["bitfinex","BTCUSD",1717055557868,0.93120328,67735.0,67734.0,0.22194166]
["bitfinex","BTCUSD",1717055557869,0.54962934,67735.0,67734.0,0.22194166]
["bitfinex","BTCUSD",1717055558091,0.84179207,67735.0,67734.0,0.23166871]
["bitfinex","BTCUSD",1717055558305,0.84179207,67735.0,67734.0,0.22194166]
["bitfinex","BTCUSD",1717055558748,1.16399207,67735.0,67734.0,0.22061609]
["bitfinex","BTCUSD",1717055559181,1.02672934,67735.0,67734.0,0.22061609]
["bitfinex","BTCUSD",1717055559418,1.02672934,67735.0,67725.0,0.004]
["bitfinex","BTCUSD",1717055559419,0.76234117,67726.0,67725.0,0.004]
["bitfinex","BTCUSD",1717055559647,1.31094509,67726.0,67725.0,0.00213116]
["bitfinex","BTCUSD",1717055559857,1.31094509,67726.0,67708.0,0.25628295]
["bitfinex","BTCUSD",1717055559858,0.41234917,67721.0,67720.0,0.00213117]
["bitfinex","BTCUSD",1717055560121,0.214131,67721.0,67720.0,0.00213117]
["bitfinex","BTCUSD",1717055560344,0.78021932,67721.0,67720.0,0.00213117]
["bitfinex","BTCUSD",1717055560567,0.096,67709.0,67708.0,0.21467482]
["bitfinex","BTCUSD",1717055560791,0.33581911,67709.0,67708.0,0.21097719]
["bitfinex","BTCUSD",1717055561018,0.43581911,67709.0,67708.0,0.22079854]
["bitfinex","BTCUSD",1717055561263,0.43557001,67709.0,67708.0,0.22079854]
["bitfinex","BTCUSD",1717055561898,0.43557001,67709.0,67708.0,0.21439093]
["bitfinex","BTCUSD",1717055562114,0.43557001,67709.0,67708.0,0.08343493]
["bitfinex","BTCUSD",1717055562329,0.0979,67702.0,67696.0,0.04340333]
["bitfinex","BTCUSD",1717055562559,0.24160094,67709.0,67696.0,0.04340333]
["bitfinex","BTCUSD",1717055562560,0.14160094,67701.0,67696.0,0.04340333]
["bitfinex","BTCUSD",1717055563001,0.0979,67683.0,67673.0,0.0042491]
["bitfinex","BTCUSD",1717055563217,0.09821817,67682.0,67681.0,0.2624973]
["bitfinex","BTCUSD",1717055563441,0.0957509,67687.0,67681.0,0.2624973]
["bitfinex","BTCUSD",1717055563686,0.09821817,67682.0,67681.0,0.2624973]
["bitfinex","BTCUSD",1717055563961,0.118193,67686.0,67681.0,0.2624973]
["bitfinex","BTCUSD",1717055563962,0.0979,67683.0,67681.0,0.2624973]
["bitfinex","BTCUSD",1717055564198,0.0979,67698.0,67690.0,0.0042491]
["bitfinex","BTCUSD",1717055564433,0.0979,67697.0,67691.0,0.1632]
["bitfinex","BTCUSD",1717055564664,0.0979,67696.0,67691.0,0.1632]
["bitfinex","BTCUSD",1717055564887,0.09606907,67699.0,67691.0,0.1632]
["bitfinex","BTCUSD",1717055564888,0.0979,67697.0,67691.0,0.1632]
["bitfinex","BTCUSD",1717055565456,0.14160094,67696.0,67692.0,0.0762]
["bitfinex","BTCUSD",1717055565900,0.09821817,67693.0,67692.0,0.0762]
["bitfinex","BTCUSD",1717055566117,0.23981911,67693.0,67692.0,0.0762]
["bitfinex","BTCUSD",1717055566334,0.01102742,67700.0,67692.0,0.0762]
["bitfinex","BTCUSD",1717055566335,0.11102742,67700.0,67692.0,0.0762]
["bitfinex","BTCUSD",1717055566560,0.11102742,67700.0,67691.0,0.1632]
["bitfinex","BTCUSD",1717055566561,0.09821817,67693.0,67691.0,0.1632]
["bitfinex","BTCUSD",1717055566780,0.09821817,67693.0,67681.0,0.2624973]
["bitfinex","BTCUSD",1717055566781,0.0957509,67684.0,67681.0,0.2624973]
["bitfinex","BTCUSD",1717055567271,0.19396907,67682.0,67681.0,0.2624973]
["bitfinex","BTCUSD",1717055567486,0.09821817,67682.0,67681.0,0.2624973]
["bitfinex","BTCUSD",1717055567670,0.23950094,67682.0,67681.0,0.3445973]
["bitfinex","BTCUSD",1717055567950,0.1,67690.0,67682.0,0.0042491]
["bitfinex","BTCUSD",1717055567951,0.0979,67685.0,67682.0,0.0042491]
["bitfinex","BTCUSD",1717055568182,0.00031817,67688.0,67681.0,0.4984973]
["bitfinex","BTCUSD",1717055568183,0.14160094,67688.0,67683.0,0.07505208]
["bitfinex","BTCUSD",1717055568456,0.14160094,67688.0,67685.0,0.0042491]
["bitfinex","BTCUSD",1717055568695,0.0979,67696.0,67689.0,0.0042491]
["bitfinex","BTCUSD",1717055568931,0.0957509,67706.0,67690.0,0.2394]
["bitfinex","BTCUSD",1717055568932,0.0979,67694.0,67690.0,0.2394]
["bitfinex","BTCUSD",1717055569177,0.23950094,67694.0,67690.0,0.2394]
["bitfinex","BTCUSD",1717055569414,0.0979,67693.0,67690.0,0.2394]
["bitfinex","BTCUSD",1717055569632,0.0979,67685.0,67683.0,0.1645]
["bitfinex","BTCUSD",1717055569846,0.0979,67690.0,67683.0,0.1687491]
["bitfinex","BTCUSD",1717055570064,0.0979,67685.0,67683.0,0.1645]
["bitfinex","BTCUSD",1717055570331,0.14160094,67685.0,67683.0,0.1645]
["bitfinex","BTCUSD",1717055570760,0.23950094,67685.0,67683.0,0.1645]
["bitfinex","BTCUSD",1717055571398,0.09821817,67684.0,67683.0,0.1645]
["bitfinex","BTCUSD",1717055571637,0.23981911,67684.0,67683.0,0.1645]
["bitfinex","BTCUSD",1717055571849,0.14160094,67684.0,67683.0,0.1645]
["bitfinex","BTCUSD",1717055572092,0.14160094,67684.0,67681.0,0.2624973]
["bitfinex","BTCUSD",1717055572093,0.09821817,67682.0,67681.0,0.2624973]
["bitfinex","BTCUSD",1717055572320,0.36455184,67682.0,67681.0,0.2624973]
["bitfinex","BTCUSD",1717055572546,0.38297001,67682.0,67681.0,0.2624973]
["bitfinex","BTCUSD",1717055572768,0.43557001,67682.0,67681.0,0.2624973]
["bitfinex","BTCUSD",1717055572956,0.43557001,67682.0,67681.0,0.27266978]
["bitfinex","BTCUSD",1717055573637,0.33981911,67682.0,67681.0,0.27266978]
["bitfinex","BTCUSD",1717055575560,0.43557001,67682.0,67681.0,0.27266978]
["bitfinex","BTCUSD",1717055576615,0.33981911,67682.0,67681.0,0.27266978]
["bitfinex","BTCUSD",1717055577296,0.33981911,67682.0,67681.0,0.42336978]
["bitfinex","BTCUSD",1717055577522,0.33981911,67682.0,67681.0,0.27266978]
["bitfinex","BTCUSD",1717055577523,0.33735184,67682.0,67681.0,0.27266978]
["bitfinex","BTCUSD",1717055577756,0.43557001,67682.0,67681.0,0.27266978]
["bitfinex","BTCUSD",1717055577980,0.59047001,67682.0,67681.0,0.27266978]
["bitfinex","BTCUSD",1717055578406,0.43557001,67682.0,67681.0,0.27266978]
["bitfinex","BTCUSD",1717055578618,0.43557001,67682.0,67681.0,0.27126978]
["bitfinex","BTCUSD",1717055578839,0.50637299,67682.0,67681.0,0.27126978]
["bitfinex","BTCUSD",1717055579052,0.98347299,67682.0,67681.0,0.27126978]
["bitfinex","BTCUSD",1717055579316,1.15807299,67682.0,67681.0,0.27126978]
["bitfinex","BTCUSD",1717055579523,1.15807299,67682.0,67681.0,0.2610973]
["bitfinex","BTCUSD",1717055579728,1.15807299,67682.0,67681.0,0.2589973]
["bitfinex","BTCUSD",1717055579943,1.20396237,67682.0,67681.0,0.2589973]
["bitfinex","BTCUSD",1717055580398,1.20396237,67682.0,67650.0,0.0005017]
["bitfinex","BTCUSD",1717055580399,0.09606907,67651.0,67650.0,0.0005017]
["bitfinex","BTCUSD",1717055580691,0.09606907,67651.0,67629.0,0.279126]
["bitfinex","BTCUSD",1717055580692,0.44886907,67641.0,67629.0,0.279126]
["bitfinex","BTCUSD",1717055580901,0.31225707,67631.0,67629.0,0.279126]
["bitfinex","BTCUSD",1717055581112,0.09821817,67631.0,67629.0,0.279126]
["bitfinex","BTCUSD",1717055581322,0.64396907,67631.0,67630.0,0.02082318]
["bitfinex","BTCUSD",1717055581539,0.54821817,67631.0,67630.0,0.02082318]
["bitfinex","BTCUSD",1717055581760,0.70322507,67631.0,67630.0,0.0138543]
["bitfinex","BTCUSD",1717055581993,0.25747417,67631.0,67630.0,0.0138543]
["bitfinex","BTCUSD",1717055582655,0.25747417,67631.0,67630.0,0.02082318]
["bitfinex","BTCUSD",1717055583096,0.09821817,67630.0,67629.0,0.19551209]
["bitfinex","BTCUSD",1717055583313,0.19821817,67630.0,67629.0,0.19551209]
["bitfinex","BTCUSD",1717055583536,0.29396907,67630.0,67629.0,0.19551209]
["bitfinex","BTCUSD",1717055584453,0.33981911,67630.0,67629.0,0.19551209]
["bitfinex","BTCUSD",1717055585536,0.33950094,67630.0,67629.0,0.19551209]
["bitfinex","BTCUSD",1717055585825,0.23950094,67630.0,67629.0,0.35791209]
["bitfinex","BTCUSD",1717055586289,0.14160094,67630.0,67629.0,0.43581209]
["bitfinex","BTCUSD",1717055586516,0.059256,67631.0,67629.0,0.44578516]
["bitfinex","BTCUSD",1717055586740,0.20085694,67631.0,67629.0,0.44578516]
["bitfinex","BTCUSD",1717055586954,0.14160094,67631.0,67629.0,0.44578516]
["bitfinex","BTCUSD",1717055587383,0.01133429,67638.0,67631.0,0.0042491]
["bitfinex","BTCUSD",1717055587384,0.0979,67636.0,67631.0,0.0042491]
["bitfinex","BTCUSD",1717055587598,0.0979,67638.0,67637.0,0.0042491]
["bitfinex","BTCUSD",1717055587809,0.0979,67638.0,67637.0,0.2449491]
["bitfinex","BTCUSD",1717055588238,0.0979,67638.0,67637.0,0.25489985]
["bitfinex","BTCUSD",1717055588687,0.0979,67638.0,67637.0,0.25240574]
["bitfinex","BTCUSD",1717055588904,0.0979,67647.0,67644.0,0.0042491]
["bitfinex","BTCUSD",1717055589131,0.0979,67646.0,67644.0,0.0042491]
["bitfinex","BTCUSD",1717055589589,0.14160094,67647.0,67644.0,0.0042491]
["bitfinex","BTCUSD",1717055590029,0.0979,67648.0,67645.0,0.0042491]
["bitfinex","BTCUSD",1717055590250,0.0979,67648.0,67641.0,0.19]
["bitfinex","BTCUSD",1717055590251,0.01101612,67650.0,67649.0,0.0042491]
["bitfinex","BTCUSD",1717055590474,0.00031817,67657.0,67647.0,0.2355]
["bitfinex","BTCUSD",1717055590475,0.01101612,67653.0,67652.0,0.0042491]
["bitfinex","BTCUSD",1717055590706,0.0979,67657.0,67647.0,0.2355]
["bitfinex","BTCUSD",1717055590707,0.01101612,67655.0,67647.0,0.2355]
["bitfinex","BTCUSD",1717055590951,0.09821817,67652.0,67651.0,0.0042491]
["bitfinex","BTCUSD",1717055591164,0.14160094,67663.0,67647.0,0.2355]
["bitfinex","BTCUSD",1717055591165,0.01101612,67658.0,67656.0,0.0042491]
["bitfinex","BTCUSD",1717055591375,0.01101612,67658.0,67651.0,0.0042491]
["bitfinex","BTCUSD",1717055591376,0.09821817,67652.0,67651.0,0.0042491]
["bitfinex","BTCUSD",1717055592497,0.09821817,67652.0,67648.0,0.19]
["bitfinex","BTCUSD",1717055592498,0.09821817,67649.0,67648.0,0.19]
["bitfinex","BTCUSD",1717055592709,0.09821817,67649.0,67647.0,0.2355]
["bitfinex","BTCUSD",1717055592710,0.09821817,67648.0,67647.0,0.2355]
["bitfinex","BTCUSD",1717055592929,0.09821817,67648.0,67641.0,0.1642]
["bitfinex","BTCUSD",1717055592930,0.14160094,67648.0,67641.0,0.1642]
["bitfinex","BTCUSD",1717055593160,0.09821817,67642.0,67641.0,0.1642]
["bitfinex","BTCUSD",1717055593397,0.1,67647.0,67639.0,0.0789]
["bitfinex","BTCUSD",1717055593617,0.14160094,67642.0,67639.0,0.0789]
["bitfinex","BTCUSD",1717055593835,0.09821817,67640.0,67639.0,0.0789]
["bitfinex","BTCUSD",1717055594051,0.14160094,67641.0,67639.0,0.0789]
["bitfinex","BTCUSD",1717055594266,0.09821817,67640.0,67639.0,0.0789]
["bitfinex","BTCUSD",1717055594483,0.14160094,67640.0,67635.0,0.1642]
["bitfinex","BTCUSD",1717055594701,0.09821817,67631.0,67630.0,0.0753]
["bitfinex","BTCUSD",1717055594923,0.23981911,67631.0,67630.0,0.0753]
["bitfinex","BTCUSD",1717055597542,0.0979,67632.0,67630.0,0.0753]
["bitfinex","BTCUSD",1717055597750,0.0979,67632.0,67631.0,0.0042491]
["bitfinex","BTCUSD",1717055597963,0.09821817,67632.0,67631.0,0.0042491]
["bitfinex","BTCUSD",1717055598182,0.0979,67632.0,67631.0,0.0042491]
["bitfinex","BTCUSD",1717055598399,0.09776673,67632.0,67631.0,0.0042491]
["bitfinex","BTCUSD",1717055599065,0.09776673,67632.0,67630.0,0.0753]
["bitfinex","BTCUSD",1717055599066,0.09776673,67631.0,67630.0,0.0753]
["bitfinex","BTCUSD",1717055599275,0.23968584,67631.0,67630.0,0.0753]
["bitfinex","BTCUSD",1717055599491,0.23936767,67631.0,67630.0,0.0753]
["bitfinex","BTCUSD",1717055599718,0.14160094,67631.0,67630.0,0.0753]
["bitfinex","BTCUSD",1717055600210,0.09776673,67632.0,67631.0,0.0042491]
["bitfinex","BTCUSD",1717055600856,0.1,67650.0,67635.0,0.0042491]
["bitfinex","BTCUSD",1717055600857,0.09776673,67637.0,67635.0,0.0042491]
["bitfinex","BTCUSD",1717055601033,0.09776673,67638.0,67636.0,0.0042491]
["bitfinex","BTCUSD",1717055601511,0.14160094,67637.0,67630.0,0.0753]
["bitfinex","BTCUSD",1717055601733,0.01101363,67631.0,67629.0,0.19551209]
["bitfinex","BTCUSD",1717055601963,0.14160094,67630.0,67629.0,0.19551209]
["bitfinex","BTCUSD",1717055602173,0.23936767,67630.0,67629.0,0.19551209]
["bitfinex","BTCUSD",1717055602392,0.23968584,67630.0,67629.0,0.19551209]
["bitfinex","BTCUSD",1717055602610,0.33968584,67630.0,67629.0,0.19551209]
["bitfinex","BTCUSD",1717055602863,0.53543674,67630.0,67629.0,0.19551209]
["bitfinex","BTCUSD",1717055603076,0.43543674,67630.0,67629.0,0.19551209]
["bitfinex","BTCUSD",1717055603804,0.88543674,67630.0,67629.0,0.19551209]
["bitfinex","BTCUSD",1717055604457,0.78543674,67630.0,67629.0,0.19551209]
["bitfinex","BTCUSD",1717055604701,0.90372674,67630.0,67629.0,0.14928544]
["bitfinex","BTCUSD",1717055605101,0.68968584,67630.0,67629.0,0.14928544]
["bitfinex","BTCUSD",1717055605318,0.33968584,67630.0,67629.0,0.14928544]
["bitfinex","BTCUSD",1717055605782,0.33968584,67630.0,67629.0,0.15744741]
["bitfinex","BTCUSD",1717055606214,0.23968584,67630.0,67629.0,0.15744741]
["bitfinex","BTCUSD",1717055607972,0.0980849,67630.0,67629.0,0.16169651]
["bitfinex","BTCUSD",1717055608221,0.45,67651.0,67633.0,0.0042491]
["bitfinex","BTCUSD",1717055608222,0.09776673,67638.0,67633.0,0.0042491]
["bitfinex","BTCUSD",1717055608444,0.14160094,67637.0,67633.0,0.0042491]
["bitfinex","BTCUSD",1717055608668,0.14160094,67637.0,67634.0,0.00815265]
["bitfinex","BTCUSD",1717055608877,0.14160094,67637.0,67630.0,0.19]
["bitfinex","BTCUSD",1717055608878,0.14160094,67637.0,67635.0,0.0042491]
["bitfinex","BTCUSD",1717055609090,0.09776673,67642.0,67637.0,0.0042491]
["bitfinex","BTCUSD",1717055609322,0.13910094,67641.0,67638.0,0.2401491]
["bitfinex","BTCUSD",1717055609549,0.13910094,67641.0,67638.0,0.24828773]
["bitfinex","BTCUSD",1717055609776,0.09776673,67648.0,67640.0,0.0042491]
["bitfinex","BTCUSD",1717055610003,0.09776673,67649.0,67647.0,0.0042491]
["bitfinex","BTCUSD",1717055610225,0.0980849,67642.0,67641.0,0.00812812]
["bitfinex","BTCUSD",1717055610452,0.118257,67649.0,67641.0,0.00812812]
["bitfinex","BTCUSD",1717055610675,0.09776673,67632.0,67629.0,0.23248544]
["bitfinex","BTCUSD",1717055610908,0.09776673,67634.0,67629.0,0.23248544]
["bitfinex","BTCUSD",1717055611148,0.09776673,67630.0,67629.0,0.23673454]
["bitfinex","BTCUSD",1717055611447,0.0980849,67630.0,67629.0,0.23673454]
["bitfinex","BTCUSD",1717055611670,0.09776673,67632.0,67631.0,0.0042491]
["bitfinex","BTCUSD",1717055612117,0.09776673,67634.0,67631.0,0.1942491]
["bitfinex","BTCUSD",1717055612328,0.09776673,67633.0,67631.0,0.1942491]
["bitfinex","BTCUSD",1717055612534,0.09776673,67632.0,67631.0,0.1942491]
["bitfinex","BTCUSD",1717055612975,0.1,67647.0,67634.0,0.0042491]
["bitfinex","BTCUSD",1717055613192,0.09776673,67635.0,67634.0,0.0042491]
["bitfinex","BTCUSD",1717055613419,0.07390941,67646.0,67645.0,0.0042491]
["bitfinex","BTCUSD",1717055613639,0.0980849,67648.0,67647.0,0.0042491]
["bitfinex","BTCUSD",1717055613853,0.0980849,67647.0,67646.0,0.0042491]
["bitfinex","BTCUSD",1717055614070,0.09776673,67647.0,67646.0,0.0042491]
["bitfinex","BTCUSD",1717055615197,0.09776673,67646.0,67645.0,0.4385491]
["bitfinex","BTCUSD",1717055615857,0.14160094,67646.0,67645.0,0.4343]
["bitfinex","BTCUSD",1717055616078,0.23968584,67646.0,67639.0,0.0042491]
["bitfinex","BTCUSD",1717055616305,0.0980849,67638.0,67637.0,0.0813]
["bitfinex","BTCUSD",1717055616535,0.24160094,67645.0,67633.0,0.19]
["bitfinex","BTCUSD",1717055616755,0.07825901,67644.0,67633.0,0.19]
["bitfinex","BTCUSD",1717055616990,0.0980849,67632.0,67629.0,0.14928544]
["bitfinex","BTCUSD",1717055617198,0.0980849,67630.0,67629.0,0.14928544]
["bitfinex","BTCUSD",1717055617407,0.31756893,67630.0,67629.0,0.14928544]
["bitfinex","BTCUSD",1717055617820,0.23936767,67630.0,67629.0,0.14928544]
["bitfinex","BTCUSD",1717055618039,0.23968584,67630.0,67629.0,0.14928544]
["bitfinex","BTCUSD",1717055618251,0.31817327,67630.0,67629.0,0.14928544]
["bitfinex","BTCUSD",1717055618461,0.3178551,67630.0,67629.0,0.14928544]
["bitfinex","BTCUSD",1717055618703,0.07848743,67630.0,67629.0,0.16558819]
["bitfinex","BTCUSD",1717055618898,0.0980849,67644.0,67643.0,0.1942491]
["bitfinex","BTCUSD",1717055619110,0.0980849,67644.0,67643.0,0.3473491]
["bitfinex","BTCUSD",1717055619327,0.0980849,67644.0,67643.0,0.35121572]
["bitfinex","BTCUSD",1717055619535,0.0980849,67644.0,67643.0,0.35546482]
["bitfinex","BTCUSD",1717055620161,0.23968584,67644.0,67643.0,0.19811572]
["bitfinex","BTCUSD",1717055620620,0.0980849,67644.0,67643.0,0.20236482]
["bitfinex","BTCUSD",1717055621294,0.0980849,67644.0,67643.0,0.19811572]
["bitfinex","BTCUSD",1717055621745,0.23968584,67644.0,67643.0,0.00811572]
["bitfinex","BTCUSD",1717055622182,0.09776673,67636.0,67635.0,0.3538]
["bitfinex","BTCUSD",1717055622597,0.09776673,67638.0,67635.0,0.3661879]
["bitfinex","BTCUSD",1717055622868,0.14160094,67637.0,67635.0,0.3661879]
["bitfinex","BTCUSD",1717055623077,0.23936767,67637.0,67635.0,0.3661879]
["bitfinex","BTCUSD",1717055623291,0.14160094,67637.0,67635.0,0.3661879]
["bitfinex","BTCUSD",1717055624181,0.0980849,67644.0,67643.0,0.0042491]
["bitfinex","BTCUSD",1717055624604,0.0980849,67644.0,67643.0,0.01235965]
["bitfinex","BTCUSD",1717055624814,0.09776673,67646.0,67643.0,0.01235965]
["bitfinex","BTCUSD",1717055625033,0.09776673,67646.0,67644.0,0.0042491]
["bitfinex","BTCUSD",1717055625246,0.09776673,67646.0,67645.0,0.0849491]
["bitfinex","BTCUSD",1717055625470,0.09776673,67655.0,67654.0,0.0042491]
["bitfinex","BTCUSD",1717055625700,0.00031817,67657.0,67651.0,0.19]
["bitfinex","BTCUSD",1717055625701,0.09776673,67656.0,67653.0,0.0042491]
["bitfinex","BTCUSD",1717055625905,0.24160094,67665.0,67654.0,0.01231949]
["bitfinex","BTCUSD",1717055625906,0.17846771,67655.0,67654.0,0.01231949]
["bitfinex","BTCUSD",1717055626117,0.17878588,67655.0,67654.0,0.01231949]
["bitfinex","BTCUSD",1717055626343,0.0980849,67655.0,67654.0,0.01231949]
["bitfinex","BTCUSD",1717055626604,0.23968584,67655.0,67654.0,0.01231949]
["bitfinex","BTCUSD",1717055626818,0.14160094,67655.0,67654.0,0.01231949]
["bitfinex","BTCUSD",1717055627227,0.11461141,67668.0,67656.0,0.0042491]
["bitfinex","BTCUSD",1717055627228,0.09376673,67657.0,67656.0,0.0042491]
["bitfinex","BTCUSD",1717055627429,0.17392497,67657.0,67656.0,0.0042491]
["bitfinex","BTCUSD",1717055628094,0.17392497,67657.0,67656.0,0.01286447]
["bitfinex","BTCUSD",1717055628309,0.1198551,67669.0,67656.0,0.01286447]
["bitfinex","BTCUSD",1717055628310,0.04380843,67669.0,67668.0,0.0042491]
["bitfinex","BTCUSD",1717055628511,0.42481786,67678.0,67671.0,0.0042491]
["bitfinex","BTCUSD",1717055628736,0.0592,67686.0,67668.0,0.00870653]
["bitfinex","BTCUSD",1717055628962,0.0957509,67684.0,67667.0,0.4296491]
["bitfinex","BTCUSD",1717055629190,0.09376673,67678.0,67677.0,0.0042491]
["bitfinex","BTCUSD",1717055629401,0.09376673,67678.0,67674.0,0.19]
["bitfinex","BTCUSD",1717055629402,0.0940849,67681.0,67680.0,0.0042491]
["bitfinex","BTCUSD",1717055630550,0.0940849,67681.0,67680.0,0.01290947]
["bitfinex","BTCUSD",1717055630551,0.09376673,67681.0,67680.0,0.01290947]
["bitfinex","BTCUSD",1717055630792,0.0940849,67681.0,67680.0,0.0042491]
["bitfinex","BTCUSD",1717055631021,0.0940849,67681.0,67680.0,0.01290947]
["bitfinex","BTCUSD",1717055631235,0.0940849,67681.0,67680.0,0.0042491]
["bitfinex","BTCUSD",1717055631450,0.0940849,67681.0,67680.0,0.01290947]
["bitfinex","BTCUSD",1717055631672,0.0940849,67681.0,67680.0,0.0042491]
["bitfinex","BTCUSD",1717055631897,0.09376673,67682.0,67681.0,0.19]
["bitfinex","BTCUSD",1717055632129,0.23568584,67682.0,67681.0,0.19]
["bitfinex","BTCUSD",1717055632346,0.1,67692.0,67689.0,0.0042491]
["bitfinex","BTCUSD",1717055632347,0.09376673,67690.0,67689.0,0.0042491]
["bitfinex","BTCUSD",1717055632787,0.09376673,67690.0,67689.0,0.1942491]
["bitfinex","BTCUSD",1717055633005,0.09376673,67690.0,67689.0,0.32106497]
["bitfinex","BTCUSD",1717055633872,0.00031817,67699.0,67697.0,0.19]
["bitfinex","BTCUSD",1717055634088,0.14160094,67698.0,67697.0,0.19]
["bitfinex","BTCUSD",1717055634531,0.00031817,67699.0,67698.0,0.0042491]
["bitfinex","BTCUSD",1717055634736,0.00031817,67699.0,67698.0,0.25275692]
["bitfinex","BTCUSD",1717055635159,0.00031817,67709.0,67705.0,0.1224081]
["bitfinex","BTCUSD",1717055635381,0.00864,67712.0,67705.0,0.1454081]
["bitfinex","BTCUSD",1717055635589,0.00864,67712.0,67705.0,0.0042491]
["bitfinex","BTCUSD",1717055635590,0.00895817,67706.0,67705.0,0.0042491]
["bitfinex","BTCUSD",1717055635809,0.00895817,67706.0,67704.0,0.19]
["bitfinex","BTCUSD",1717055635810,0.00031817,67705.0,67704.0,0.19]
["bitfinex","BTCUSD",1717055636021,0.14160094,67705.0,67704.0,0.19]
["bitfinex","BTCUSD",1717055636243,0.00864,67706.0,67705.0,0.0042491]
["bitfinex","BTCUSD",1717055636459,0.00864,67706.0,67705.0,0.0272491]
["bitfinex","BTCUSD",1717055637825,0.00864,67706.0,67705.0,0.0042491]
["bitfinex","BTCUSD",1717055638048,0.00895817,67706.0,67705.0,0.0042491]
["bitfinex","BTCUSD",1717055638270,0.00895817,67706.0,67704.0,0.19]
["bitfinex","BTCUSD",1717055638271,0.15024094,67706.0,67704.0,0.19]
["bitfinex","BTCUSD",1717055638489,0.15055911,67706.0,67705.0,0.00855513]
["bitfinex","BTCUSD",1717055638909,0.15024094,67706.0,67705.0,0.00855513]
["bitfinex","BTCUSD",1717055639984,0.15055911,67706.0,67705.0,0.00855513]
["bitfinex","BTCUSD",1717055640212,0.15024094,67706.0,67705.0,0.00855513]
["bitfinex","BTCUSD",1717055640868,0.15055911,67706.0,67705.0,0.48337299]
["bitfinex","BTCUSD",1717055641088,0.00864,67712.0,67711.0,0.1942491]
["bitfinex","BTCUSD",1717055641310,0.00864,67712.0,67711.0,0.4765491]
["bitfinex","BTCUSD",1717055641521,0.00864,67712.0,67711.0,0.3859087]
["bitfinex","BTCUSD",1717055641735,0.00864,67712.0,67711.0,0.4623087]
["bitfinex","BTCUSD",1717055642190,0.00864,67723.0,67722.0,0.1942491]
["bitfinex","BTCUSD",1717055642407,0.00864,67723.0,67722.0,0.3563491]
["bitfinex","BTCUSD",1717055642628,0.00864,67723.0,67722.0,0.36566511]
["bitfinex","BTCUSD",1717055642853,0.00864,67723.0,67722.0,0.44336511]
["bitfinex","BTCUSD",1717055643090,0.35,67748.0,67735.0,0.19]
["bitfinex","BTCUSD",1717055643296,0.14160094,67744.0,67735.0,0.20942491]
["bitfinex","BTCUSD",1717055643514,0.14160094,67744.0,67736.0,0.00926707]
["bitfinex","BTCUSD",1717055643727,0.14160094,67744.0,67737.0,0.1526]
["bitfinex","BTCUSD",1717055644153,0.14160094,67744.0,67738.0,0.00926008]
["bitfinex","BTCUSD",1717055644365,0.00031817,67741.0,67740.0,0.0042491]
["bitfinex","BTCUSD",1717055644812,0.00031817,67741.0,67740.0,0.0138657]
["bitfinex","BTCUSD",1717055645036,0.00031817,67741.0,67740.0,0.0042491]
["bitfinex","BTCUSD",1717055645260,0.00031817,67741.0,67740.0,0.01386528]
["bitfinex","BTCUSD",1717055645471,0.00031817,67741.0,67740.0,0.0042491]
["bitfinex","BTCUSD",1717055645695,0.00031817,67741.0,67740.0,0.01386528]
["bitfinex","BTCUSD",1717055645953,0.00031817,67741.0,67740.0,0.0042491]
["bitfinex","BTCUSD",1717055646157,0.00031817,67741.0,67740.0,0.01386528]
["bitfinex","BTCUSD",1717055646364,0.1,67747.0,67740.0,0.0042491]
["bitfinex","BTCUSD",1717055646586,0.14160094,67746.0,67740.0,0.01386528]
["bitfinex","BTCUSD",1717055646820,0.00031817,67741.0,67740.0,0.0042491]
["bitfinex","BTCUSD",1717055647567,0.00031817,67742.0,67741.0,0.0042491]
["bitfinex","BTCUSD",1717055647649,0.00031817,67742.0,67737.0,0.1526]
["bitfinex","BTCUSD",1717055647650,0.00863,67761.0,67746.0,0.0042491]
["bitfinex","BTCUSD",1717055648122,0.00895817,67749.0,67747.0,0.1595]
["bitfinex","BTCUSD",1717055648591,0.00864,67749.0,67747.0,0.1595]
["bitfinex","BTCUSD",1717055648828,0.00864,67749.0,67748.0,0.1942491]
["bitfinex","BTCUSD",1717055650149,0.00864,67749.0,67748.0,0.2707491]
["bitfinex","BTCUSD",1717055650421,0.00864,67749.0,67722.0,0.04737663]
["bitfinex","BTCUSD",1717055650422,0.0592,67731.0,67722.0,0.04737663]
["bitfinex","BTCUSD",1717055650665,0.118103,67738.0,67707.0,0.1545]
["bitfinex","BTCUSD",1717055650666,0.00031817,67724.0,67715.0,0.0042491]
["bitfinex","BTCUSD",1717055650872,0.00031817,67732.0,67727.0,0.0042491]
["bitfinex","BTCUSD",1717055651081,0.00031817,67728.0,67725.0,0.1545]
["bitfinex","BTCUSD",1717055651309,0.00031817,67724.0,67720.0,0.0042491]
["bitfinex","BTCUSD",1717055651529,0.1,67737.0,67722.0,0.0042491]
["bitfinex","BTCUSD",1717055651968,0.0957509,67739.0,67722.0,0.0042491]
["bitfinex","BTCUSD",1717055652216,0.0957509,67739.0,67723.0,0.01015286]
["bitfinex","BTCUSD",1717055652437,0.00031817,67736.0,67730.0,0.0042491]
["bitfinex","BTCUSD",1717055652661,0.00031817,67728.0,67726.0,0.0042491]
["bitfinex","BTCUSD",1717055652875,0.00031817,67724.0,67723.0,0.01015286]
["bitfinex","BTCUSD",1717055653085,0.00031817,67728.0,67722.0,0.0042491]
["bitfinex","BTCUSD",1717055653292,0.1,67737.0,67718.0,0.0783]
["bitfinex","BTCUSD",1717055653540,0.00031817,67724.0,67723.0,0.01015286]
["bitfinex","BTCUSD",1717055653753,0.00031817,67716.0,67714.0,0.0042491]
["bitfinex","BTCUSD",1717055653968,0.00031817,67713.0,67712.0,0.1559]
["bitfinex","BTCUSD",1717055654193,0.0801,67728.0,67711.0,0.0042491]
["bitfinex","BTCUSD",1717055654194,0.00031817,67712.0,67711.0,0.0042491]
["bitfinex","BTCUSD",1717055654646,0.00031817,67711.0,67710.0,0.0042491]
["bitfinex","BTCUSD",1717055655695,0.00031817,67712.0,67708.0,0.0042491]
["bitfinex","BTCUSD",1717055655913,0.00031817,67711.0,67710.0,0.0042491]
["bitfinex","BTCUSD",1717055656355,0.00031817,67711.0,67706.0,0.22840298]
["bitfinex","BTCUSD",1717055656356,0.00031817,67720.0,67718.0,0.0042491]
["bitfinex","BTCUSD",1717055656567,0.00031817,67723.0,67722.0,0.0042491]
["bitfinex","BTCUSD",1717055656772,0.00031817,67724.0,67723.0,0.0042491]
["bitfinex","BTCUSD",1717055657418,0.00031817,67731.0,67729.0,0.0042491]
["bitfinex","BTCUSD",1717055657633,0.0957509,67746.0,67729.0,0.0042491]
["bitfinex","BTCUSD",1717055657634,0.00031817,67732.0,67729.0,0.0042491]
["bitfinex","BTCUSD",1717055657838,0.00031817,67730.0,67729.0,0.0042491]
["bitfinex","BTCUSD",1717055658047,0.14160094,67742.0,67729.0,0.0042491]
["bitfinex","BTCUSD",1717055658048,0.00031817,67732.0,67729.0,0.0042491]
["bitfinex","BTCUSD",1717055658225,0.059161,67731.0,67729.0,0.0042491]
["bitfinex","BTCUSD",1717055658482,0.059161,67731.0,67725.0,0.19]
["bitfinex","BTCUSD",1717055658483,0.059161,67731.0,67730.0,0.0042491]
["bitfinex","BTCUSD",1717055661566,0.059161,67731.0,67727.0,0.0042491]
["bitfinex","BTCUSD",1717055661791,0.059161,67731.0,67716.0,0.118138]
["bitfinex","BTCUSD",1717055661792,0.00031817,67720.0,67717.0,0.1522]
["bitfinex","BTCUSD",1717055662003,0.00031817,67716.0,67712.0,0.0042491]
["bitfinex","BTCUSD",1717055662214,0.00031817,67716.0,67709.0,0.19]
["bitfinex","BTCUSD",1717055662454,0.00031817,67712.0,67711.0,0.0042491]
["bitfinex","BTCUSD",1717055663282,0.00031817,67719.0,67711.0,0.0042491]
["bitfinex","BTCUSD",1717055663484,0.00031817,67712.0,67711.0,0.0042491]
["bitfinex","BTCUSD",1717055663900,0.00031817,67712.0,67711.0,0.0017491]
["bitfinex","BTCUSD",1717055665067,0.00031817,67716.0,67711.0,0.0017491]
["bitfinex","BTCUSD",1717055665347,0.00031817,67712.0,67711.0,0.0017491]
["bitfinex","BTCUSD",1717055665562,0.00031817,67719.0,67718.0,0.0017491]
["bitfinex","BTCUSD",1717055666635,0.00031817,67715.0,67714.0,0.0017491]
["bitfinex","BTCUSD",1717055666840,0.00031817,67714.0,67713.0,0.0017491]
["bitfinex","BTCUSD",1717055667253,0.14160094,67719.0,67712.0,0.0017491]
["bitfinex","BTCUSD",1717055667254,0.00031817,67713.0,67712.0,0.0017491]
["bitfinex","BTCUSD",1717055667906,0.00031817,67713.0,67705.0,0.2022]
["bitfinex","BTCUSD",1717055667907,0.00031817,67706.0,67705.0,0.05]
["bitfinex","BTCUSD",1717055668957,0.09444664,67706.0,67705.0,0.05]
["bitfinex","BTCUSD",1717055669150,0.19444664,67706.0,67705.0,0.05]
["bitfinex","BTCUSD",1717055669356,0.33604758,67706.0,67705.0,0.05]
["bitfinex","BTCUSD",1717055671957,0.33566799,67706.0,67705.0,0.05]
["bitfinex","BTCUSD",1717055672284,0.46382499,67706.0,67705.0,0.05]
["bitfinex","BTCUSD",1717055672995,0.70312499,67706.0,67705.0,0.05]
["bitfinex","BTCUSD",1717055673204,0.80137589,67706.0,67705.0,0.05]
["bitfinex","BTCUSD",1717055674064,0.45382499,67706.0,67705.0,0.05]
["bitfinex","BTCUSD",1717055674272,0.33566799,67706.0,67705.0,0.05]
["bitfinex","BTCUSD",1717055674482,0.25160094,67706.0,67705.0,0.05]
["bitfinex","BTCUSD",1717055674695,0.24160094,67706.0,67705.0,0.05]
["bitfinex","BTCUSD",1717055675362,0.25160094,67706.0,67705.0,0.05]
["bitfinex","BTCUSD",1717055676040,0.35160094,67706.0,67705.0,0.05]
["bitfinex","BTCUSD",1717055676281,0.25160094,67706.0,67705.0,0.05]
["bitfinex","BTCUSD",1717055678057,0.24160094,67706.0,67705.0,0.05]
["bitfinex","BTCUSD",1717055680165,0.24160094,67706.0,67705.0,0.05708544]
["bitfinex","BTCUSD",1717055682156,0.33152926,67706.0,67705.0,0.05708544]
["bitfinex","BTCUSD",1717055682712,0.34152926,67706.0,67705.0,0.05708544]
["bitfinex","BTCUSD",1717055683116,0.33152926,67706.0,67705.0,0.05708544]
["bitfinex","BTCUSD",1717055683341,0.34152926,67706.0,67705.0,0.05]
["bitfinex","BTCUSD",1717055683573,0.40072926,67706.0,67705.0,0.05]
["bitfinex","BTCUSD",1717055684003,0.39072926,67706.0,67705.0,0.05]
["bitfinex","BTCUSD",1717055684217,0.34152926,67706.0,67705.0,0.05]
["bitfinex","BTCUSD",1717055684430,0.33152926,67706.0,67705.0,0.05]
["bitfinex","BTCUSD",1717055686321,0.34152926,67706.0,67705.0,0.05]
["bitfinex","BTCUSD",1717055687157,0.33152926,67706.0,67705.0,0.05]
["bitfinex","BTCUSD",1717055687366,0.34152926,67706.0,67705.0,0.05]
["bitfinex","BTCUSD",1717055687570,0.33152926,67706.0,67705.0,0.05]
["bitfinex","BTCUSD",1717055687775,0.33152926,67706.0,67705.0,0.0478]
["bitfinex","BTCUSD",1717055687981,0.34152926,67706.0,67705.0,0.0478]
["bitfinex","BTCUSD",1717055689655,0.44152926,67706.0,67705.0,0.0478]
["bitfinex","BTCUSD",1717055689864,0.56900945,67706.0,67705.0,0.0478]
["bitfinex","BTCUSD",1717055690296,0.64910945,67706.0,67705.0,0.0478]
["bitfinex","BTCUSD",1717055690934,0.74736035,67706.0,67705.0,0.0478]
["bitfinex","BTCUSD",1717055691373,0.79103632,67706.0,67705.0,0.0478]
["bitfinex","BTCUSD",1717055691655,0.74736035,67706.0,67705.0,0.0478]
["bitfinex","BTCUSD",1717055691877,0.81351466,67706.0,67705.0,0.0478]
["bitfinex","BTCUSD",1717055692559,0.85095758,67706.0,67705.0,0.0478]
["bitfinex","BTCUSD",1717055692785,0.96016661,67706.0,67705.0,0.0478]
["bitfinex","BTCUSD",1717055693011,0.85095758,67706.0,67705.0,0.0478]
["bitfinex","BTCUSD",1717055693233,0.85095758,67706.0,67705.0,0.02559985]
["bitfinex","BTCUSD",1717055693455,0.93833142,67706.0,67705.0,0.02559985]
["bitfinex","BTCUSD",1717055693875,0.85095758,67706.0,67705.0,0.02559985]
["bitfinex","BTCUSD",1717055694354,0.96018645,67706.0,67705.0,0.02559985]
["bitfinex","BTCUSD",1717055694598,0.89459416,67706.0,67705.0,0.02559985]
["bitfinex","BTCUSD",1717055695282,0.91641811,67706.0,67705.0,0.02559985]
["bitfinex","BTCUSD",1717055695488,0.80718924,67706.0,67705.0,0.02559985]
["bitfinex","BTCUSD",1717055697016,0.60893834,67706.0,67705.0,0.02559985]
["bitfinex","BTCUSD",1717055697229,0.45712074,67706.0,67705.0,0.02559985]
["bitfinex","BTCUSD",1717055697443,0.24099785,67706.0,67705.0,0.02559985]
["bitfinex","BTCUSD",1717055697911,0.24099785,67706.0,67705.0,0.02433597]
["bitfinex","BTCUSD",1717055697912,1.26492822,67706.0,67705.0,0.02433597]
["bitfinex","BTCUSD",1717055698121,0.01,67685.0,67679.0,0.153]
["bitfinex","BTCUSD",1717055698339,0.01,67681.0,67679.0,0.153]
["bitfinex","BTCUSD",1717055698580,0.08939691,67680.0,67676.0,0.0792]
["bitfinex","BTCUSD",1717055698828,0.09939691,67679.0,67676.0,0.0792]
["bitfinex","BTCUSD",1717055699107,0.34920485,67678.0,67676.0,0.0792]
["bitfinex","BTCUSD",1717055699312,0.08939691,67677.0,67676.0,0.0792]
["bitfinex","BTCUSD",1717055699526,0.23099785,67677.0,67676.0,0.0792]
["bitfinex","BTCUSD",1717055700149,0.08939691,67677.0,67676.0,0.0792]
["bitfinex","BTCUSD",1717055701488,0.08939691,67677.0,67676.0,0.0809491]
["bitfinex","BTCUSD",1717055703241,0.1,67688.0,67679.0,0.0017491]
["bitfinex","BTCUSD",1717055703452,0.21780211,67687.0,67679.0,0.0017491]
["bitfinex","BTCUSD",1717055703719,0.17620117,67686.0,67679.0,0.0017491]
["bitfinex","BTCUSD",1717055703937,0.22780211,67685.0,67679.0,0.0017491]
["bitfinex","BTCUSD",1717055704158,0.1,67684.0,67679.0,0.0017491]
["bitfinex","BTCUSD",1717055704386,0.21780211,67683.0,67679.0,0.0017491]
["bitfinex","BTCUSD",1717055704603,0.17620117,67682.0,67679.0,0.0017491]
["bitfinex","BTCUSD",1717055704842,0.07620117,67681.0,67679.0,0.0017491]
["bitfinex","BTCUSD",1717055705070,0.07620117,67680.0,67679.0,0.0017491]
["bitfinex","BTCUSD",1717055705517,0.1,67682.0,67681.0,0.0017491]
["bitfinex","BTCUSD",1717055705735,0.01,67693.0,67681.0,0.0017491]
["bitfinex","BTCUSD",1717055705947,0.34907234,67692.0,67683.0,0.0017491]
["bitfinex","BTCUSD",1717055706164,0.1792894,67691.0,67683.0,0.0017491]
["bitfinex","BTCUSD",1717055706384,0.33907634,67690.0,67683.0,0.0017491]
["bitfinex","BTCUSD",1717055706680,0.1792894,67689.0,67683.0,0.0017491]
["bitfinex","BTCUSD",1717055706895,0.14160094,67688.0,67684.0,0.1633]
["bitfinex","BTCUSD",1717055707114,0.1792894,67687.0,67684.0,0.1650491]
["bitfinex","BTCUSD",1717055707321,0.0792894,67686.0,67685.0,0.0017491]
["bitfinex","BTCUSD",1717055707534,0.0792894,67695.0,67685.0,0.0017491]
["bitfinex","BTCUSD",1717055707748,0.22089034,67694.0,67685.0,0.0017491]
["bitfinex","BTCUSD",1717055707965,0.0792894,67693.0,67685.0,0.0017491]
["bitfinex","BTCUSD",1717055708186,0.0792894,67693.0,67684.0,0.1633]
["bitfinex","BTCUSD",1717055708187,0.14160094,67692.0,67688.0,0.0017491]
["bitfinex","BTCUSD",1717055708398,0.04371154,67699.0,67692.0,0.0017491]
["bitfinex","BTCUSD",1717055708610,0.12056622,67700.0,67698.0,0.161]
["bitfinex","BTCUSD",1717055708611,0.04371154,67700.0,67698.0,0.161]
["bitfinex","BTCUSD",1717055708831,0.08088214,67699.0,67698.0,0.161]
["bitfinex","BTCUSD",1717055709047,0.08088214,67699.0,67698.0,0.1627491]
["bitfinex","BTCUSD",1717055709296,0.08088214,67699.0,67698.0,0.2431491]
["bitfinex","BTCUSD",1717055709512,0.08087917,67705.0,67704.0,0.0017491]
["bitfinex","BTCUSD",1717055709736,0.08088007,67705.0,67704.0,0.0017491]
["bitfinex","BTCUSD",1717055710490,0.04371154,67714.0,67704.0,0.0017491]
["bitfinex","BTCUSD",1717055710693,0.04371154,67714.0,67698.0,0.2514]
["bitfinex","BTCUSD",1717055710694,0.18531248,67714.0,67710.0,0.0017491]
["bitfinex","BTCUSD",1717055710911,0.08293942,67713.0,67710.0,0.0017491]
["bitfinex","BTCUSD",1717055711799,0.08293942,67713.0,67712.0,0.0017491]
["bitfinex","BTCUSD",1717055712191,0.04371154,67717.0,67712.0,0.0017491]
["bitfinex","BTCUSD",1717055712410,0.22454036,67716.0,67712.0,0.0017491]
["bitfinex","BTCUSD",1717055712620,0.18293942,67715.0,67712.0,0.0017491]
["bitfinex","BTCUSD",1717055712831,0.08293942,67714.0,67712.0,0.0017491]
["bitfinex","BTCUSD",1717055713494,0.12665096,67714.0,67712.0,0.0017491]
["bitfinex","BTCUSD",1717055713706,0.12665096,67713.0,67712.0,0.0017491]
["bitfinex","BTCUSD",1717055713931,0.12665096,67713.0,67712.0,0.2318491]
["bitfinex","BTCUSD",1717055714134,0.08293942,67713.0,67712.0,0.2318491]
["bitfinex","BTCUSD",1717055714573,0.06556732,67720.0,67712.0,0.2318491]
["bitfinex","BTCUSD",1717055714794,0.01101178,67724.0,67717.0,0.19]
["bitfinex","BTCUSD",1717055715016,0.08570455,67723.0,67722.0,0.0017491]
["bitfinex","BTCUSD",1717055715251,0.01101178,67725.0,67724.0,0.1917491]
["bitfinex","BTCUSD",1717055715495,0.10287254,67731.0,67729.0,0.0017491]
["bitfinex","BTCUSD",1717055715496,0.01101178,67730.0,67729.0,0.0017491]
["bitfinex","BTCUSD",1717055715716,0.01101178,67730.0,67729.0,0.0814491]
["bitfinex","BTCUSD",1717055716183,0.0967214,67730.0,67729.0,0.0814491]
["bitfinex","BTCUSD",1717055716393,0.059161,67731.0,67730.0,0.0017491]
["bitfinex","BTCUSD",1717055716596,0.14409327,67731.0,67730.0,0.0017491]
["bitfinex","BTCUSD",1717055716817,0.159161,67731.0,67730.0,0.0017491]
["bitfinex","BTCUSD",1717055717020,0.24377801,67731.0,67730.0,0.0017491]
["bitfinex","BTCUSD",1717055717438,0.159161,67731.0,67730.0,0.0017491]
["bitfinex","BTCUSD",1717055717893,0.059161,67731.0,67730.0,0.1616491]
["bitfinex","BTCUSD",1717055718968,0.059161,67731.0,67730.0,0.1716491]
["bitfinex","BTCUSD",1717055719188,0.059161,67731.0,67727.0,0.0017491]
["bitfinex","BTCUSD",1717055719416,0.059161,67731.0,67718.0,0.0783]
["bitfinex","BTCUSD",1717055719417,0.01,67727.0,67718.0,0.0800491]
["bitfinex","BTCUSD",1717055719625,0.07080298,67723.0,67718.0,0.0783]
["bitfinex","BTCUSD",1717055720041,0.07080298,67723.0,67720.0,0.0017491]
["bitfinex","BTCUSD",1717055720244,0.21240392,67723.0,67718.0,0.0783]
["bitfinex","BTCUSD",1717055720461,0.1,67722.0,67718.0,0.0783]
["bitfinex","BTCUSD",1717055720724,0.24160094,67722.0,67715.0,0.1646]
["bitfinex","BTCUSD",1717055721090,0.24160094,67722.0,67711.0,0.0017491]
["bitfinex","BTCUSD",1717055721300,0.07080298,67716.0,67710.0,0.2342491]
["bitfinex","BTCUSD",1717055721499,0.21240392,67716.0,67710.0,0.2325]
["bitfinex","BTCUSD",1717055721701,0.1,67715.0,67710.0,0.2325]
["bitfinex","BTCUSD",1717055721929,0.14160094,67714.0,67708.0,0.0017491]
["bitfinex","BTCUSD",1717055722319,0.08080298,67709.0,67701.0,0.0823]
["bitfinex","BTCUSD",1717055722540,0.14160094,67708.0,67700.0,0.0017491]
["bitfinex","BTCUSD",1717055722750,0.14160094,67708.0,67697.0,0.1570491]
["bitfinex","BTCUSD",1717055722751,0.01,67707.0,67697.0,0.1570491]
["bitfinex","BTCUSD",1717055722946,0.22860365,67706.0,67697.0,0.0017491]
["bitfinex","BTCUSD",1717055723158,0.15261319,67706.0,67697.0,0.0017491]
["bitfinex","BTCUSD",1717055723359,0.14160094,67706.0,67697.0,0.0017491]
["bitfinex","BTCUSD",1717055723594,0.15160094,67706.0,67697.0,0.0017491]
["bitfinex","BTCUSD",1717055723718,0.01,67704.0,67697.0,0.0017491]
["bitfinex","BTCUSD",1717055723924,0.01,67701.0,67696.0,0.0017491]
["bitfinex","BTCUSD",1717055724134,0.14160094,67700.0,67696.0,0.0017491]
["bitfinex","BTCUSD",1717055724349,0.01101225,67701.0,67700.0,0.0017491]
["bitfinex","BTCUSD",1717055724586,0.06562503,67710.0,67695.0,0.19]
["bitfinex","BTCUSD",1717055724587,0.01101225,67704.0,67702.0,0.4249491]
["bitfinex","BTCUSD",1717055724793,0.04375002,67711.0,67709.0,0.0017491]
["bitfinex","BTCUSD",1717055725219,0.14375002,67712.0,67709.0,0.0017491]
["bitfinex","BTCUSD",1717055725916,0.14160094,67711.0,67705.0,0.0017491]
["bitfinex","BTCUSD",1717055726115,0.1,67710.0,67707.0,0.0017491]
["bitfinex","BTCUSD",1717055727836,0.1,67710.0,67702.0,0.4232]
["bitfinex","BTCUSD",1717055727837,0.1,67710.0,67704.0,0.0017491]
["bitfinex","BTCUSD",1717055728303,0.14160094,67709.0,67704.0,0.0017491]
["bitfinex","BTCUSD",1717055728488,0.1,67708.0,67702.0,0.1917491]
["bitfinex","BTCUSD",1717055728715,0.14160094,67707.0,67699.0,0.0017491]
["bitfinex","BTCUSD",1717055728933,0.1,67706.0,67699.0,0.0017491]
["bitfinex","BTCUSD",1717055729811,0.14160094,67705.0,67699.0,0.0017491]
["bitfinex","BTCUSD",1717055730224,0.01,67704.0,67699.0,0.0017491]
["bitfinex","BTCUSD",1717055730436,0.14160094,67703.0,67699.0,0.0017491]
["bitfinex","BTCUSD",1717055732605,0.15260894,67703.0,67699.0,0.0017491]
["bitfinex","BTCUSD",1717055733256,0.15260894,67703.0,67697.0,0.0017491]
["bitfinex","BTCUSD",1717055733510,0.011008,67702.0,67697.0,0.0017491]
["bitfinex","BTCUSD",1717055733749,0.14160094,67701.0,67697.0,0.0017491]
["bitfinex","BTCUSD",1717055734597,0.15260894,67701.0,67697.0,0.0017491]
["bitfinex","BTCUSD",1717055734836,0.011008,67700.0,67697.0,0.0017491]
["bitfinex","BTCUSD",1717055735074,0.15260894,67700.0,67697.0,0.0017491]
["bitfinex","BTCUSD",1717055735750,0.01100715,67703.0,67700.0,0.0017491]
["bitfinex","BTCUSD",1717055735950,0.01100715,67704.0,67702.0,0.1609491]
["bitfinex","BTCUSD",1717055736152,0.01100715,67705.0,67703.0,0.0017491]
["bitfinex","BTCUSD",1717055736329,0.24160094,67712.0,67703.0,0.0017491]
["bitfinex","BTCUSD",1717055736330,0.24160094,67712.0,67707.0,0.0017491]
["bitfinex","BTCUSD",1717055736527,0.07416713,67711.0,67710.0,0.0017491]
["bitfinex","BTCUSD",1717055736754,0.1,67712.0,67710.0,0.0017491]
["bitfinex","BTCUSD",1717055737007,0.07325907,67711.0,67710.0,0.0017491]
["bitfinex","BTCUSD",1717055737437,0.1,67719.0,67712.0,0.0017491]
["bitfinex","BTCUSD",1717055737633,0.21486198,67718.0,67712.0,0.0017491]
["bitfinex","BTCUSD",1717055737836,0.07326104,67717.0,67712.0,0.0017491]
["bitfinex","BTCUSD",1717055738047,0.14160094,67716.0,67712.0,0.0017491]
["bitfinex","BTCUSD",1717055738249,0.17326104,67715.0,67712.0,0.0017491]
["bitfinex","BTCUSD",1717055738802,0.07326104,67714.0,67712.0,0.0017491]
["bitfinex","BTCUSD",1717055741794,0.07326104,67714.0,67713.0,0.0017491]
["bitfinex","BTCUSD",1717055742513,0.07326104,67717.0,67713.0,0.0017491]
["bitfinex","BTCUSD",1717055742760,0.07326104,67714.0,67713.0,0.0017491]
["bitfinex","BTCUSD",1717055742973,0.24160094,67718.0,67714.0,0.0017491]
["bitfinex","BTCUSD",1717055743181,0.07445421,67717.0,67714.0,0.0017491]
["bitfinex","BTCUSD",1717055743406,0.14160094,67716.0,67712.0,0.0017491]
["bitfinex","BTCUSD",1717055743622,0.17445421,67715.0,67712.0,0.0017491]
["bitfinex","BTCUSD",1717055743860,0.07445421,67714.0,67712.0,0.0017491]
["bitfinex","BTCUSD",1717055745592,0.01,67713.0,67707.0,0.0017491]
["bitfinex","BTCUSD",1717055745820,0.07445421,67712.0,67708.0,0.0017491]
["bitfinex","BTCUSD",1717055745979,0.01,67710.0,67706.0,0.0017491]
["bitfinex","BTCUSD",1717055746229,0.08445421,67709.0,67705.0,0.0017491]
["bitfinex","BTCUSD",1717055746417,0.07445421,67708.0,67705.0,0.0017491]
["bitfinex","BTCUSD",1717055746615,0.08445421,67708.0,67705.0,0.0017491]
["bitfinex","BTCUSD",1717055746818,0.21605515,67707.0,67699.0,0.0017491]
["bitfinex","BTCUSD",1717055747046,0.01,67705.0,67697.0,0.0017491]
["bitfinex","BTCUSD",1717055747384,0.08445421,67704.0,67697.0,0.0017491]
["bitfinex","BTCUSD",1717055747615,0.21605515,67703.0,67697.0,0.0017491]
["bitfinex","BTCUSD",1717055747839,0.08445421,67702.0,67697.0,0.0017491]
["bitfinex","BTCUSD",1717055748045,0.07445421,67701.0,67697.0,0.0017491]
["bitfinex","BTCUSD",1717055748694,0.01,67698.0,67696.0,0.0017491]
["bitfinex","BTCUSD",1717055748945,0.07445421,67697.0,67696.0,0.0017491]
["bitfinex","BTCUSD",1717055749169,0.01,67698.0,67696.0,0.0017491]
["bitfinex","BTCUSD",1717055749389,0.07445421,67697.0,67696.0,0.0017491]
["bitfinex","BTCUSD",1717055749823,0.15160094,67700.0,67696.0,0.0017491]
["bitfinex","BTCUSD",1717055749824,0.07445421,67699.0,67696.0,0.0017491]
["bitfinex","BTCUSD",1717055750114,0.21605515,67699.0,67696.0,0.0017491]
["bitfinex","BTCUSD",1717055750331,0.07445421,67698.0,67696.0,0.0017491]
["bitfinex","BTCUSD",1717055751191,0.118178,67695.0,67690.0,0.0017491]
["bitfinex","BTCUSD",1717055751398,0.07080298,67693.0,67690.0,0.0017491]
["bitfinex","BTCUSD",1717055751643,0.08445421,67692.0,67687.0,0.0815491]
["bitfinex","BTCUSD",1717055751857,0.118185,67690.0,67686.0,0.0017491]
["bitfinex","BTCUSD",1717055752068,0.07445421,67689.0,67686.0,0.0017491]
["bitfinex","BTCUSD",1717055752286,0.07445421,67689.0,67685.0,0.3554491]
["bitfinex","BTCUSD",1717055752506,0.07445421,67689.0,67686.0,0.0017491]
["bitfinex","BTCUSD",1717055752745,0.14160094,67688.0,67682.0,0.0017491]
["bitfinex","BTCUSD",1717055752967,0.14160094,67688.0,67677.0,0.0042491]
["bitfinex","BTCUSD",1717055752968,0.01,67682.0,67677.0,0.0042491]
["bitfinex","BTCUSD",1717055753184,0.01099233,67678.0,67677.0,0.0042491]
["bitfinex","BTCUSD",1717055753408,0.07445421,67678.0,67677.0,0.0042491]
["bitfinex","BTCUSD",1717055753624,0.07445421,67680.0,67677.0,0.0025]
["bitfinex","BTCUSD",1717055754092,0.07445421,67679.0,67677.0,0.0025]
["bitfinex","BTCUSD",1717055754327,0.07445421,67678.0,67677.0,0.0025]
["bitfinex","BTCUSD",1717055754542,0.22605515,67678.0,67677.0,0.0025]
["bitfinex","BTCUSD",1717055754980,0.26980309,67678.0,67677.0,0.0025]
["bitfinex","BTCUSD",1717055755188,0.22605515,67678.0,67677.0,0.0025]
["bitfinex","BTCUSD",1717055755405,0.36979502,67678.0,67677.0,0.0025]
["bitfinex","BTCUSD",1717055755621,0.46535515,67678.0,67677.0,0.0025]
["bitfinex","BTCUSD",1717055756472,0.72915361,67678.0,67677.0,0.0025]
["bitfinex","BTCUSD",1717055756713,0.72915361,67678.0,67677.0,0.0024557]
["bitfinex","BTCUSD",1717055756929,0.77469318,67678.0,67677.0,0.00130363]
["bitfinex","BTCUSD",1717055757201,0.01,67666.0,67659.0,0.0017491]
["bitfinex","BTCUSD",1717055757424,0.21605515,67665.0,67659.0,0.0017491]
["bitfinex","BTCUSD",1717055757665,0.01,67664.0,67656.0,0.0017491]
["bitfinex","BTCUSD",1717055757861,0.01099295,67658.0,67656.0,0.0017491]
["bitfinex","BTCUSD",1717055758158,0.01099295,67658.0,67655.0,0.009493]
["bitfinex","BTCUSD",1717055758159,0.01099295,67657.0,67655.0,0.009493]
["bitfinex","BTCUSD",1717055758386,0.1892579,67657.0,67655.0,0.0112421]
["bitfinex","BTCUSD",1717055758612,0.118244,67657.0,67655.0,0.0112421]
["bitfinex","BTCUSD",1717055759324,0.14160094,67658.0,67655.0,0.0112421]
["bitfinex","BTCUSD",1717055759325,0.01099062,67656.0,67655.0,0.0112421]
["bitfinex","BTCUSD",1717055759546,0.14160094,67658.0,67655.0,0.0112421]
["bitfinex","BTCUSD",1717055759547,0.15259156,67658.0,67655.0,0.0112421]
["bitfinex","BTCUSD",1717055759990,0.15259117,67658.0,67655.0,0.0112421]
["bitfinex","BTCUSD",1717055760467,0.01099023,67659.0,67658.0,0.0017491]
["bitfinex","BTCUSD",1717055760749,0.01099023,67662.0,67661.0,0.1659491]
["bitfinex","BTCUSD",1717055760973,0.01099023,67668.0,67667.0,0.0017491]
["bitfinex","BTCUSD",1717055761362,0.118212,67675.0,67668.0,0.0017491]
["bitfinex","BTCUSD",1717055761363,0.01099023,67671.0,67668.0,0.0017491]
["bitfinex","BTCUSD",1717055761650,0.01099023,67673.0,67672.0,0.0017491]
["bitfinex","BTCUSD",1717055761925,0.01099023,67678.0,67672.0,0.0017491]
["bitfinex","BTCUSD",1717055762149,0.15259117,67678.0,67672.0,0.0017491]
["bitfinex","BTCUSD",1717055762373,0.01099023,67677.0,67672.0,0.0017491]
["bitfinex","BTCUSD",1717055762589,0.15259117,67678.0,67672.0,0.0017491]
["bitfinex","BTCUSD",1717055762808,0.14160094,67677.0,67673.0,0.0017491]
["bitfinex","BTCUSD",1717055763027,0.21821,67676.0,67671.0,0.0017491]
["bitfinex","BTCUSD",1717055763256,0.18901898,67673.0,67661.0,0.1659491]
["bitfinex","BTCUSD",1717055763492,0.118235,67662.0,67653.0,0.0017491]
["bitfinex","BTCUSD",1717055763933,0.24160094,67661.0,67651.0,0.1575]
["bitfinex","BTCUSD",1717055764321,0.118238,67660.0,67651.0,0.1592491]
["bitfinex","BTCUSD",1717055764422,0.24160094,67661.0,67657.0,0.0017491]
["bitfinex","BTCUSD",1717055764647,0.14160094,67660.0,67657.0,0.0017491]
["bitfinex","BTCUSD",1717055764907,0.1,67659.0,67657.0,0.0017491]
["bitfinex","BTCUSD",1717055765555,0.01099016,67667.0,67666.0,0.0017491]
["bitfinex","BTCUSD",1717055765761,0.14160094,67667.0,67660.0,0.0017491]
["bitfinex","BTCUSD",1717055765989,0.1783,67663.0,67656.0,0.0017491]
["bitfinex","BTCUSD",1717055766212,0.14160094,67662.0,67656.0,0.0017491]
["bitfinex","BTCUSD",1717055767824,0.11099186,67668.0,67667.0,0.0017491]
["bitfinex","BTCUSD",1717055768104,0.01099186,67669.0,67667.0,0.0017491]
["bitfinex","BTCUSD",1717055768324,0.1,67668.0,67667.0,0.0017491]
["bitfinex","BTCUSD",1717055768548,0.1,67668.0,67664.0,0.0017491]
["bitfinex","BTCUSD",1717055768773,0.1,67668.0,67663.0,0.0017491]
["bitfinex","BTCUSD",1717055768774,0.1,67667.0,67663.0,0.0017491]
["bitfinex","BTCUSD",1717055769001,0.24160094,67667.0,67664.0,0.0017491]
["bitfinex","BTCUSD",1717055769679,0.24160094,67667.0,67665.0,0.2312]
["bitfinex","BTCUSD",1717055770131,0.0592,67684.0,67665.0,0.2312]
["bitfinex","BTCUSD",1717055770132,0.01099196,67678.0,67670.0,0.0017491]
["bitfinex","BTCUSD",1717055770356,0.42481786,67692.0,67691.0,0.0017491]
["bitfinex","BTCUSD",1717055770563,0.01099545,67694.0,67691.0,0.0017491]
["bitfinex","BTCUSD",1717055770777,0.01099545,67696.0,67691.0,0.0017491]
["bitfinex","BTCUSD",1717055770997,0.01099545,67697.0,67693.0,0.0017491]
["bitfinex","BTCUSD",1717055771217,0.01099545,67698.0,67695.0,0.0017491]
["bitfinex","BTCUSD",1717055771440,0.905758,67706.0,67695.0,0.0017491]
["bitfinex","BTCUSD",1717055771441,0.01099545,67702.0,67695.0,0.0017491]
["bitfinex","BTCUSD",1717055771661,0.14160094,67701.0,67695.0,0.0017491]
["bitfinex","BTCUSD",1717055772171,0.14160094,67701.0,67696.0,0.2367]
["bitfinex","BTCUSD",1717055772820,0.15259639,67701.0,67696.0,0.2367]
["bitfinex","BTCUSD",1717055773495,0.07080298,67698.0,67696.0,0.2367]
["bitfinex","BTCUSD",1717055773739,0.07080298,67698.0,67697.0,0.00779605]
["bitfinex","BTCUSD",1717055773964,0.15228144,67698.0,67688.0,0.0017491]
["bitfinex","BTCUSD",1717055774171,0.15228144,67698.0,67689.0,0.0017491]
["bitfinex","BTCUSD",1717055774172,0.01099532,67692.0,67689.0,0.0017491]
["bitfinex","BTCUSD",1717055774394,0.01099532,67695.0,67689.0,0.0017491]
["bitfinex","BTCUSD",1717055774893,0.1,67697.0,67689.0,0.0017491]
["bitfinex","BTCUSD",1717055774894,0.01099532,67696.0,67694.0,0.0017491]
["bitfinex","BTCUSD",1717055775338,0.1,67697.0,67694.0,0.0017491]
["bitfinex","BTCUSD",1717055775339,0.01099532,67697.0,67694.0,0.0017491]
["bitfinex","BTCUSD",1717055775782,0.17080298,67705.0,67694.0,0.0017491]
["bitfinex","BTCUSD",1717055775783,0.01099532,67696.0,67694.0,0.0017491]
["bitfinex","BTCUSD",1717055776004,0.22339924,67696.0,67683.0,0.0017491]
["bitfinex","BTCUSD",1717055776228,0.22339924,67696.0,67660.0,0.35]
["bitfinex","BTCUSD",1717055776229,0.07080298,67679.0,67676.0,0.0017491]
["bitfinex","BTCUSD",1717055776451,0.01099532,67683.0,67676.0,0.0017491]
["bitfinex","BTCUSD",1717055776660,0.01099532,67682.0,67681.0,0.0017491]
["bitfinex","BTCUSD",1717055776870,0.01099532,67683.0,67682.0,0.0017491]
["bitfinex","BTCUSD",1717055777726,0.01099532,67683.0,67682.0,0.0117491]
["bitfinex","BTCUSD",1717055777953,0.01099532,67686.0,67683.0,0.01]
["bitfinex","BTCUSD",1717055778174,0.01099532,67687.0,67685.0,0.0017491]
["bitfinex","BTCUSD",1717055778530,0.1,67692.0,67691.0,0.0017491]
["bitfinex","BTCUSD",1717055778769,0.1,67690.0,67689.0,0.0017491]
["bitfinex","BTCUSD",1717055779002,0.1,67690.0,67677.0,0.19]
["bitfinex","BTCUSD",1717055779003,0.07080298,67687.0,67678.0,0.0017491]
["bitfinex","BTCUSD",1717055779244,0.07080298,67679.0,67672.0,0.0017491]
["bitfinex","BTCUSD",1717055779495,0.08179309,67679.0,67673.0,0.0017491]
["bitfinex","BTCUSD",1717055779720,0.01099011,67678.0,67673.0,0.0017491]
["bitfinex","BTCUSD",1717055779949,0.01099011,67676.0,67673.0,0.00985401]
["bitfinex","BTCUSD",1717055780176,0.01098872,67676.0,67673.0,0.0017491]
["bitfinex","BTCUSD",1717055780410,0.01098872,67676.0,67673.0,0.0117491]
["bitfinex","BTCUSD",1717055780653,0.01098872,67678.0,67677.0,0.0017491]
["bitfinex","BTCUSD",1717055780897,0.01098872,67679.0,67678.0,0.0117491]
["bitfinex","BTCUSD",1717055781140,0.09685239,67679.0,67678.0,0.0017491]
["bitfinex","BTCUSD",1717055781382,0.09685239,67679.0,67678.0,0.00979272]
["bitfinex","BTCUSD",1717055781616,0.09685239,67679.0,67678.0,0.0017491]
["bitfinex","BTCUSD",1717055781845,0.08586367,67679.0,67678.0,0.00979272]
["bitfinex","BTCUSD",1717055782073,0.14160094,67679.0,67678.0,0.00804362]
["bitfinex","BTCUSD",1717055782301,0.22746461,67679.0,67671.0,0.0017491]
["bitfinex","BTCUSD",1717055782529,0.01099002,67674.0,67672.0,0.0017491]
["bitfinex","BTCUSD",1717055782748,0.01099002,67674.0,67672.0,0.00981393]
["bitfinex","BTCUSD",1717055782966,0.01099002,67674.0,67673.0,0.0017491]
["bitfinex","BTCUSD",1717055783409,0.09744601,67674.0,67673.0,0.0017491]
["bitfinex","BTCUSD",1717055783909,0.01099002,67675.0,67673.0,0.0017491]
["bitfinex","BTCUSD",1717055784848,0.01099002,67675.0,67674.0,0.01008728]
["bitfinex","BTCUSD",1717055785066,0.18439008,67677.0,67674.0,0.01008728]
["bitfinex","BTCUSD",1717055785284,0.118214,67674.0,67662.0,0.0785]
["bitfinex","BTCUSD",1717055785507,0.01098888,67665.0,67660.0,0.1600491]
["bitfinex","BTCUSD",1717055785741,0.01098888,67665.0,67664.0,0.0017491]
["bitfinex","BTCUSD",1717055785955,0.01098888,67665.0,67663.0,0.01014641]
["bitfinex","BTCUSD",1717055786204,0.1,67673.0,67664.0,0.01014115]
["bitfinex","BTCUSD",1717055786431,0.01,67672.0,67664.0,0.01014115]
["bitfinex","BTCUSD",1717055786670,0.01,67670.0,67658.0,0.0017491]
["bitfinex","BTCUSD",1717055786872,0.19587268,67672.0,67658.0,0.0017491]
["bitfinex","BTCUSD",1717055786873,0.01098829,67659.0,67658.0,0.0017491]
["bitfinex","BTCUSD",1717055787752,0.01098829,67660.0,67659.0,4.86e-05]
["bitfinex","BTCUSD",1717055787988,0.15258923,67660.0,67659.0,4.86e-05]
["bitfinex","BTCUSD",1717055788204,0.14160094,67660.0,67659.0,4.86e-05]
["bitfinex","BTCUSD",1717055788423,0.21581157,67660.0,67659.0,4.86e-05]
["bitfinex","BTCUSD",1717055788857,0.14160094,67660.0,67659.0,4.86e-05]
["bitfinex","BTCUSD",1717055789978,0.21665054,67660.0,67659.0,4.86e-05]
["bitfinex","BTCUSD",1717055790405,0.14160094,67660.0,67659.0,4.86e-05]
["bitfinex","BTCUSD",1717055790614,0.15258948,67660.0,67659.0,4.86e-05]
["bitfinex","BTCUSD",1717055790821,0.01098854,67661.0,67659.0,4.86e-05]
["bitfinex","BTCUSD",1717055791044,0.01098854,67661.0,67660.0,0.0017491]
["bitfinex","BTCUSD",1717055791287,0.01098854,67661.0,67660.0,0.01191675]
["bitfinex","BTCUSD",1717055792563,0.01098854,67662.0,67660.0,0.01191675]
["bitfinex","BTCUSD",1717055792770,0.01098854,67662.0,67661.0,0.0017491]
["bitfinex","BTCUSD",1717055793196,0.1,67666.0,67661.0,0.0017491]
["bitfinex","BTCUSD",1717055793402,0.01099053,67662.0,67661.0,0.0017491]
["bitfinex","BTCUSD",1717055793608,0.07818421,67665.0,67663.0,0.0017491]
["bitfinex","BTCUSD",1717055793844,0.07849557,67664.0,67663.0,0.0017491]
["bitfinex","BTCUSD",1717055794057,0.07849557,67665.0,67663.0,0.0017491]
["bitfinex","BTCUSD",1717055794270,0.07849557,67664.0,67663.0,0.0017491]
["bitfinex","BTCUSD",1717055794477,0.1,67666.0,67663.0,0.0017491]
["bitfinex","BTCUSD",1717055794711,0.07849619,67665.0,67663.0,0.0017491]
["bitfinex","BTCUSD",1717055794953,0.1,67666.0,67663.0,0.0017491]
["bitfinex","BTCUSD",1717055794954,0.02099091,67664.0,67663.0,0.0017491]
["bitfinex","BTCUSD",1717055795206,0.01,67664.0,67663.0,0.0017491]
["bitfinex","BTCUSD",1717055795421,0.02099112,67664.0,67663.0,0.2443491]
["bitfinex","BTCUSD",1717055795847,0.02099112,67664.0,67663.0,0.25450099]
["bitfinex","BTCUSD",1717055796063,0.02099112,67664.0,67663.0,0.2443491]
["bitfinex","BTCUSD",1717055796523,0.01,67664.0,67663.0,0.2443491]
["bitfinex","BTCUSD",1717055797224,0.01,67664.0,67663.0,0.0017491]
["bitfinex","BTCUSD",1717055798163,0.08752196,67664.0,67663.0,0.0017491]
["bitfinex","BTCUSD",1717055798602,0.01,67664.0,67663.0,0.0017491]
["bitfinex","BTCUSD",1717055799130,0.02099007,67664.0,67663.0,0.0017491]
["bitfinex","BTCUSD",1717055800499,0.01,67664.0,67663.0,0.0017491]
["bitfinex","BTCUSD",1717055801989,0.01,67664.0,67663.0,0.0117491]
["bitfinex","BTCUSD",1717055803167,0.01,67664.0,67661.0,0.0017491]
["bitfinex","BTCUSD",1717055803395,0.01099007,67663.0,67661.0,0.0017491]
["bitfinex","BTCUSD",1717055804255,0.01099007,67662.0,67661.0,0.0017491]
["bitfinex","BTCUSD",1717055804683,0.08773499,67662.0,67661.0,0.0017491]
["bitfinex","BTCUSD",1717055804886,0.07674492,67662.0,67661.0,0.0017491]
["bitfinex","BTCUSD",1717055805290,0.07674492,67662.0,67657.0,0.0017491]
["bitfinex","BTCUSD",1717055805291,0.21834586,67662.0,67657.0,0.0017491]
["bitfinex","BTCUSD",1717055805506,0.17674492,67661.0,67657.0,0.0017491]
["bitfinex","BTCUSD",1717055805717,0.17674492,67661.0,67655.0,0.0062421]
["bitfinex","BTCUSD",1717055805943,0.07674492,67660.0,67655.0,0.0062421]
["bitfinex","BTCUSD",1717055807302,0.07674492,67660.0,67655.0,0.0162421]
["bitfinex","BTCUSD",1717055807516,0.07674492,67660.0,67655.0,0.0062421]
["bitfinex","BTCUSD",1717055807986,0.07674492,67660.0,67655.0,0.0162421]
["bitfinex","BTCUSD",1717055808201,0.07674492,67660.0,67656.0,0.00591185]
["bitfinex","BTCUSD",1717055808635,0.07674492,67659.0,67656.0,0.09521185]
["bitfinex","BTCUSD",1717055808850,0.07674492,67658.0,67656.0,0.0793]
["bitfinex","BTCUSD",1717055809071,0.01,67664.0,67658.0,0.01]
["bitfinex","BTCUSD",1717055809322,0.07660601,67663.0,67658.0,0.01]
["bitfinex","BTCUSD",1717055809744,0.07660601,67663.0,67658.0,0.01591123]
["bitfinex","BTCUSD",1717055810196,0.07660601,67663.0,67660.0,0.01]
["bitfinex","BTCUSD",1717055811044,0.07660601,67663.0,67661.0,0.01]
["bitfinex","BTCUSD",1717055811246,0.07660601,67663.0,67656.0,0.08521124]
["bitfinex","BTCUSD",1717055811459,0.07660601,67663.0,67657.0,0.213]
["bitfinex","BTCUSD",1717055812111,0.07660601,67663.0,67657.0,0.223]
["bitfinex","BTCUSD",1717055812324,0.07660601,67663.0,67659.0,0.01]
["bitfinex","BTCUSD",1717055812539,0.07660601,67663.0,67655.0,0.0062421]
["bitfinex","BTCUSD",1717055813737,0.01,67664.0,67655.0,0.0062421]
["bitfinex","BTCUSD",1717055813738,0.07624322,67662.0,67655.0,0.0062421]
["bitfinex","BTCUSD",1717055813957,0.07624322,67661.0,67655.0,0.0062421]
["bitfinex","BTCUSD",1717055814190,0.07624322,67660.0,67655.0,0.0062421]
["bitfinex","BTCUSD",1717055814411,0.07624322,67659.0,67655.0,0.0062421]
["bitfinex","BTCUSD",1717055814630,0.07624322,67658.0,67656.0,0.0764]
["bitfinex","BTCUSD",1717055814841,0.07624322,67657.0,67656.0,0.0764]
["bitfinex","BTCUSD",1717055815451,0.07624322,67657.0,67656.0,0.0864]
["bitfinex","BTCUSD",1717055815694,0.01,67664.0,67658.0,0.19]
["bitfinex","BTCUSD",1717055815899,0.07593058,67663.0,67659.0,0.01]
["bitfinex","BTCUSD",1717055816321,0.07593058,67663.0,67661.0,0.01]
["bitfinex","BTCUSD",1717055816529,0.07593058,67663.0,67658.0,0.19]
["bitfinex","BTCUSD",1717055816954,0.07593058,67663.0,67662.0,0.01]
["bitfinex","BTCUSD",1717055817534,0.07593058,67663.0,67661.0,0.01]
["bitfinex","BTCUSD",1717055817735,0.07593058,67663.0,67662.0,0.1505]
["bitfinex","BTCUSD",1717055817945,0.07593058,67663.0,67662.0,0.1605]
["bitfinex","BTCUSD",1717055819984,0.01,67664.0,67662.0,0.1505]
["bitfinex","BTCUSD",1717055820190,0.08516709,67663.0,67662.0,0.1505]
["bitfinex","BTCUSD",1717055820798,0.08516709,67663.0,67662.0,0.1605]
["bitfinex","BTCUSD",1717055822896,0.08516709,67663.0,67662.0,0.1505]
["bitfinex","BTCUSD",1717055823728,0.08516709,67663.0,67658.0,0.19]
["bitfinex","BTCUSD",1717055823931,0.08516709,67663.0,67650.0,0.1658]
["bitfinex","BTCUSD",1717055824143,0.01098831,67656.0,67650.0,0.1658]
["bitfinex","BTCUSD",1717055824381,0.08516709,67656.0,67650.0,0.1658]
["bitfinex","BTCUSD",1717055824605,0.12889309,67658.0,67648.0,0.01]
["bitfinex","BTCUSD",1717055824811,0.08516709,67657.0,67648.0,0.01]
["bitfinex","BTCUSD",1717055825012,0.12889309,67657.0,67648.0,0.01]
["bitfinex","BTCUSD",1717055825218,0.08516709,67656.0,67648.0,0.01]
["bitfinex","BTCUSD",1717055826495,0.08516709,67657.0,67649.0,0.01]
["bitfinex","BTCUSD",1717055826732,0.08516709,67657.0,67647.0,0.0805]
["bitfinex","BTCUSD",1717055826733,0.22676803,67656.0,67648.0,0.01]
["bitfinex","BTCUSD",1717055826930,0.22676803,67656.0,67649.0,0.01]
["bitfinex","BTCUSD",1717055827511,0.27060506,67656.0,67648.0,0.01]
["bitfinex","BTCUSD",1717055828139,0.14160094,67656.0,67648.0,0.01]
["bitfinex","BTCUSD",1717055828349,0.24187832,67656.0,67648.0,0.01]
["bitfinex","BTCUSD",1717055829399,0.30765839,67656.0,67648.0,0.01]
["bitfinex","BTCUSD",1717055829892,0.24187832,67656.0,67651.0,0.01]
["bitfinex","BTCUSD",1717055830101,0.30765839,67656.0,67651.0,0.01]
["bitfinex","BTCUSD",1717055830324,0.24187832,67656.0,67651.0,0.01]
["bitfinex","BTCUSD",1717055830576,0.30769039,67656.0,67651.0,0.01]
["bitfinex","BTCUSD",1717055831455,0.24187832,67656.0,67648.0,0.01]
["bitfinex","BTCUSD",1717055831673,0.34187832,67656.0,67637.0,0.199493]
["bitfinex","BTCUSD",1717055831889,0.53047832,67656.0,67637.0,0.199493]
["bitfinex","BTCUSD",1717055832111,0.79195645,67656.0,67637.0,0.199493]
["bitfinex","BTCUSD",1717055832319,0.67032112,67656.0,67637.0,0.199493]
["bitfinex","BTCUSD",1717055832832,0.66032112,67656.0,67637.0,0.209493]
["bitfinex","BTCUSD",1717055833474,0.66032112,67656.0,67640.0,0.01]
["bitfinex","BTCUSD",1717055833679,0.66032112,67656.0,67639.0,0.01]
["bitfinex","BTCUSD",1717055833902,0.66032112,67656.0,67640.0,0.01]
["bitfinex","BTCUSD",1717055834111,0.66032112,67656.0,67639.0,0.01]
["bitfinex","BTCUSD",1717055834324,0.67032112,67656.0,67639.0,0.01]
["bitfinex","BTCUSD",1717055834525,0.66032112,67656.0,67639.0,0.01]
["bitfinex","BTCUSD",1717055834942,0.66032112,67656.0,67637.0,0.199493]
["bitfinex","BTCUSD",1717055834943,0.80181158,67656.0,67637.0,0.199493]
["bitfinex","BTCUSD",1717055835150,0.67032112,67656.0,67637.0,0.199493]
["bitfinex","BTCUSD",1717055835357,0.79177094,67656.0,67637.0,0.199493]
["bitfinex","BTCUSD",1717055835571,0.61317094,67656.0,67639.0,0.01]
["bitfinex","BTCUSD",1717055835779,0.48172112,67656.0,67643.0,0.01]
["bitfinex","BTCUSD",1717055835997,0.34187832,67656.0,67640.0,0.01]
["bitfinex","BTCUSD",1717055836223,0.34187832,67656.0,67643.0,0.01]
["bitfinex","BTCUSD",1717055836433,0.34187832,67656.0,67644.0,0.01]
["bitfinex","BTCUSD",1717055836655,0.34187832,67656.0,67643.0,0.01]
["bitfinex","BTCUSD",1717055836880,0.34187832,67656.0,67646.0,0.01]
["bitfinex","BTCUSD",1717055837105,0.45140555,67656.0,67646.0,0.01]
["bitfinex","BTCUSD",1717055837304,0.34187832,67656.0,67646.0,0.01]
["bitfinex","BTCUSD",1717055837724,0.38543847,67656.0,67646.0,0.01]
["bitfinex","BTCUSD",1717055837931,0.38543847,67656.0,67647.0,0.01]
["bitfinex","BTCUSD",1717055838160,0.38543847,67656.0,67648.0,0.01]
["bitfinex","BTCUSD",1717055838395,0.49495448,67656.0,67648.0,0.01]
["bitfinex","BTCUSD",1717055838606,0.49495448,67656.0,67647.0,0.01]
["bitfinex","BTCUSD",1717055838813,0.49495448,67656.0,67643.0,0.01]
["bitfinex","BTCUSD",1717055839231,0.35335354,67656.0,67650.0,0.1504]
["bitfinex","BTCUSD",1717055839656,0.24383753,67656.0,67650.0,0.1504]
["bitfinex","BTCUSD",1717055839867,0.33143902,67656.0,67650.0,0.1504]
["bitfinex","BTCUSD",1717055840072,0.24383753,67656.0,67650.0,0.1504]
["bitfinex","BTCUSD",1717055840719,0.28764678,67656.0,67650.0,0.1504]
["bitfinex","BTCUSD",1717055840970,0.28764639,67656.0,67652.0,0.01]
["bitfinex","BTCUSD",1717055841857,0.28764639,67656.0,67655.0,0.0162421]
["bitfinex","BTCUSD",1717055841858,0.18765433,67656.0,67655.0,0.0162421]
["bitfinex","BTCUSD",1717055842097,0.14383753,67656.0,67655.0,0.0159421]
["bitfinex","BTCUSD",1717055842317,0.14383753,67656.0,67655.0,0.0059421]
["bitfinex","BTCUSD",1717055842759,0.18765433,67656.0,67655.0,0.0059421]
["bitfinex","BTCUSD",1717055843417,0.20954017,67656.0,67655.0,0.0059421]
["bitfinex","BTCUSD",1717055844261,0.14383753,67656.0,67655.0,0.0059421]
["bitfinex","BTCUSD",1717055844906,0.18765507,67656.0,67655.0,0.0059421]
["bitfinex","BTCUSD",1717055845776,0.1876476,67656.0,67655.0,0.0059421]
["bitfinex","BTCUSD",1717055846245,0.14383753,67656.0,67655.0,0.0059421]
["bitfinex","BTCUSD",1717055846453,0.20954017,67656.0,67655.0,0.0059421]
["bitfinex","BTCUSD",1717055846850,0.20955354,67656.0,67655.0,0.0059421]
["bitfinex","BTCUSD",1717055847482,0.28543847,67656.0,67655.0,0.0059421]
["bitfinex","BTCUSD",1717055847697,0.43903847,67656.0,67655.0,0.0059421]
["bitfinex","BTCUSD",1717055847911,0.61940771,67656.0,67655.0,0.0059421]
["bitfinex","BTCUSD",1717055848124,0.71940771,67656.0,67655.0,0.0059421]
["bitfinex","BTCUSD",1717055849241,0.90800771,67656.0,67655.0,0.0059421]
["bitfinex","BTCUSD",1717055850029,0.89800771,67656.0,67655.0,0.0059421]
["bitfinex","BTCUSD",1717055851339,0.71940771,67656.0,67655.0,0.0059421]
["bitfinex","BTCUSD",1717055853374,0.39520094,67656.0,67655.0,0.0059421]
["bitfinex","BTCUSD",1717055853585,0.71469918,67656.0,67655.0,0.0059421]
["bitfinex","BTCUSD",1717055853826,0.78550216,67656.0,67655.0,0.0059421]
["bitfinex","BTCUSD",1717055854039,1.03571792,67656.0,67655.0,0.00406708]
["bitfinex","BTCUSD",1717055854243,0.93571792,67656.0,67655.0,0.00406708]
["bitfinex","BTCUSD",1717055854451,1.03571792,67656.0,67655.0,0.00406708]
["bitfinex","BTCUSD",1717055855112,0.93571792,67656.0,67655.0,0.00406708]
["bitfinex","BTCUSD",1717055856241,0.01,67647.0,67637.0,0.009493]
["bitfinex","BTCUSD",1717055856457,0.1786,67642.0,67637.0,0.009493]
["bitfinex","BTCUSD",1717055856677,0.04379306,67638.0,67637.0,0.009493]
["bitfinex","BTCUSD",1717055856891,0.32681158,67638.0,67637.0,0.009493]
["bitfinex","BTCUSD",1717055857143,0.1,67637.0,67629.0,0.07241944]
["bitfinex","BTCUSD",1717055857336,0.63249,67630.0,67629.0,0.07241944]
["bitfinex","BTCUSD",1717055857759,1.13828235,67630.0,67629.0,0.07241944]
["bitfinex","BTCUSD",1717055857963,1.18216265,67630.0,67629.0,0.07241944]
["bitfinex","BTCUSD",1717055858314,1.28216265,67630.0,67629.0,0.07241944]
["bitfinex","BTCUSD",1717055858704,1.18216265,67630.0,67629.0,0.07241944]
["bitfinex","BTCUSD",1717055859331,1.32376359,67630.0,67629.0,0.07241944]
["bitfinex","BTCUSD",1717055860170,1.3370361,67630.0,67629.0,0.07241944]
["bitfinex","BTCUSD",1717055860327,1.44619891,67630.0,67629.0,0.07241944]
["bitfinex","BTCUSD",1717055860533,1.54619891,67630.0,67629.0,0.07241944]
["bitfinex","BTCUSD",1717055860747,1.65355211,67630.0,67629.0,0.07241944]
["bitfinex","BTCUSD",1717055861404,1.65355211,67630.0,67629.0,0.05641285]
["bitfinex","BTCUSD",1717055861600,1.43570197,67630.0,67629.0,0.05641285]
["bitfinex","BTCUSD",1717055862436,1.54476391,67630.0,67629.0,0.05641285]
["bitfinex","BTCUSD",1717055862883,1.43570197,67630.0,67629.0,0.05641285]
["bitfinex","BTCUSD",1717055863305,1.43570197,67630.0,67629.0,0.04041285]
["bitfinex","BTCUSD",1717055863506,1.54474389,67630.0,67629.0,0.04041285]
["bitfinex","BTCUSD",1717055863998,1.78132489,67630.0,67629.0,0.01241285]
["bitfinex","BTCUSD",1717055864201,1.88344453,67630.0,67629.0,0.01241285]
["bitfinex","BTCUSD",1717055864466,0.01,67615.0,67603.0,0.33306924]
["bitfinex","BTCUSD",1717055864698,0.118324,67611.0,67603.0,0.33306924]
["bitfinex","BTCUSD",1717055864900,0.33662406,67610.0,67603.0,0.33306924]
["bitfinex","BTCUSD",1717055865137,0.24158571,67610.0,67604.0,0.1209399]
["bitfinex","BTCUSD",1717055865350,0.14512856,67609.0,67608.0,0.01]
["bitfinex","BTCUSD",1717055865560,0.14512856,67609.0,67608.0,0.2404]
["bitfinex","BTCUSD",1717055865896,0.14512856,67609.0,67608.0,0.2504]
["bitfinex","BTCUSD",1717055866337,0.14512856,67609.0,67608.0,0.2404]
["bitfinex","BTCUSD",1717055866538,0.01098937,67618.0,67609.0,0.01]
["bitfinex","BTCUSD",1717055866748,0.16990221,67617.0,67609.0,0.01]
["bitfinex","BTCUSD",1717055866945,0.12677944,67616.0,67608.0,0.2504]
["bitfinex","BTCUSD",1717055867163,0.04312277,67615.0,67608.0,0.2504]
["bitfinex","BTCUSD",1717055867361,0.12677944,67614.0,67608.0,0.2504]
["bitfinex","BTCUSD",1717055867584,0.12677944,67614.0,67609.0,0.01]
["bitfinex","BTCUSD",1717055868072,0.12677944,67614.0,67612.0,0.01]
["bitfinex","BTCUSD",1717055868427,0.05091405,67620.0,67612.0,0.01]
["bitfinex","BTCUSD",1717055868632,0.05091405,67620.0,67608.0,0.2404]
["bitfinex","BTCUSD",1717055868633,0.07080298,67618.0,67609.0,0.01]
["bitfinex","BTCUSD",1717055868887,0.16414961,67626.0,67609.0,0.01]
["bitfinex","BTCUSD",1717055868888,0.03992468,67621.0,67617.0,0.42481786]
["bitfinex","BTCUSD",1717055869090,0.4769,67637.0,67630.0,0.01]
["bitfinex","BTCUSD",1717055869253,0.0436057,67642.0,67636.0,0.0799]
["bitfinex","BTCUSD",1717055869447,0.10905145,67648.0,67636.0,0.0799]
["bitfinex","BTCUSD",1717055869448,0.35,67654.0,67638.0,0.01]
["bitfinex","BTCUSD",1717055869740,0.35,67654.0,67641.0,0.01]
["bitfinex","BTCUSD",1717055869948,0.35,67654.0,67640.0,0.01]
["bitfinex","BTCUSD",1717055870117,0.14160094,67650.0,67637.0,0.1565]
["bitfinex","BTCUSD",1717055870491,2.14160094,67650.0,67637.0,0.1565]
["bitfinex","BTCUSD",1717055870866,0.118263,67646.0,67637.0,0.1565]
["bitfinex","BTCUSD",1717055872010,0.07080298,67648.0,67637.0,0.1565]
["bitfinex","BTCUSD",1717055872444,0.14160094,67647.0,67637.0,0.1565]
["bitfinex","BTCUSD",1717055872858,0.118263,67646.0,67637.0,0.1565]
["bitfinex","BTCUSD",1717055873101,0.14160094,67645.0,67637.0,0.1565]
["bitfinex","BTCUSD",1717055873531,0.07080298,67641.0,67637.0,0.1565]
["bitfinex","BTCUSD",1717055873743,0.14160094,67640.0,67637.0,0.1565]
["bitfinex","BTCUSD",1717055873955,0.14160094,67640.0,67629.0,0.01]
["bitfinex","BTCUSD",1717055874169,0.14160094,67640.0,67632.0,0.1579]
["bitfinex","BTCUSD",1717055875233,0.14160094,67640.0,67633.0,0.01]
["bitfinex","BTCUSD",1717055875443,0.14160094,67640.0,67632.0,0.1579]
["bitfinex","BTCUSD",1717055875444,0.14160094,67640.0,67637.0,0.01]
["bitfinex","BTCUSD",1717055875651,2.0,67650.0,67637.0,0.01]
["bitfinex","BTCUSD",1717055875652,0.15391026,67649.0,67637.0,0.01]
["bitfinex","BTCUSD",1717055875860,0.24160094,67648.0,67635.0,0.2354]
["bitfinex","BTCUSD",1717055876059,0.24160094,67648.0,67638.0,0.01]
["bitfinex","BTCUSD",1717055876297,0.07080298,67646.0,67635.0,0.2354]
["bitfinex","BTCUSD",1717055876546,0.14160094,67645.0,67635.0,0.2354]
["bitfinex","BTCUSD",1717055876763,2.0,67650.0,67637.0,0.0099]
["bitfinex","BTCUSD",1717055876970,2.14160094,67650.0,67639.0,0.0099]
["bitfinex","BTCUSD",1717055877181,2.14160094,67650.0,67641.0,0.0099]
["bitfinex","BTCUSD",1717055877391,0.14160094,67649.0,67638.0,0.1717]
["bitfinex","BTCUSD",1717055877598,0.14160094,67649.0,67639.0,0.0099]
["bitfinex","BTCUSD",1717055877812,0.14160094,67649.0,67640.0,0.0099]
["bitfinex","BTCUSD",1717055877999,0.14160094,67649.0,67641.0,0.0099]
["bitfinex","BTCUSD",1717055878228,2.0,67650.0,67646.0,0.0099]
["bitfinex","BTCUSD",1717055878407,0.11601855,67649.0,67647.0,0.0099]
["bitfinex","BTCUSD",1717055878633,0.11601855,67649.0,67646.0,0.0099]
["bitfinex","BTCUSD",1717055878829,0.11601855,67649.0,67642.0,0.0758]
["bitfinex","BTCUSD",1717055880977,0.11601855,67649.0,67642.0,0.0857]
["bitfinex","BTCUSD",1717055881422,0.11601855,67649.0,67642.0,0.0758]
["bitfinex","BTCUSD",1717055881712,0.11401855,67649.0,67642.0,0.0857]
["bitfinex","BTCUSD",1717055881941,2.0,67650.0,67647.0,0.07080298]
["bitfinex","BTCUSD",1717055882167,2.0,67650.0,67649.0,0.247]
["bitfinex","BTCUSD",1717055882600,2.0,67650.0,67649.0,0.365257]
["bitfinex","BTCUSD",1717055883051,2.0,67650.0,67649.0,0.465257]
["bitfinex","BTCUSD",1717055883265,2.0,67650.0,67649.0,0.5451327]
["bitfinex","BTCUSD",1717055883477,2.0,67650.0,67649.0,0.465257]
["bitfinex","BTCUSD",1717055883691,2.0,67650.0,67649.0,0.488257]
["bitfinex","BTCUSD",1717055884161,2.0,67650.0,67649.0,0.78475794]
["bitfinex","BTCUSD",1717055885706,1.7501,67650.0,67649.0,0.78475794]
["bitfinex","BTCUSD",1717055885913,1.7501,67650.0,67649.0,0.89817403]
["bitfinex","BTCUSD",1717055887196,1.7501,67650.0,67649.0,0.78475794]
["bitfinex","BTCUSD",1717055895757,0.4769,67689.0,67678.0,0.118206]
["bitfinex","BTCUSD",1717055895983,0.0592,67687.0,67684.0,0.0099]
["bitfinex","BTCUSD",1717055896412,0.0771,67695.0,67684.0,0.0099]
["bitfinex","BTCUSD",1717055896618,0.0771,67695.0,67688.0,0.0099]
["bitfinex","BTCUSD",1717055896619,0.12049721,67694.0,67688.0,0.0099]
["bitfinex","BTCUSD",1717055896860,0.17969121,67694.0,67688.0,0.0099]
["bitfinex","BTCUSD",1717055897073,0.12049721,67693.0,67692.0,0.0099]
["bitfinex","BTCUSD",1717055897296,0.12049721,67693.0,67670.0,0.1634]
["bitfinex","BTCUSD",1717055897297,0.1518,67692.0,67670.0,0.1634]
["bitfinex","BTCUSD",1717055897504,0.19919721,67691.0,67670.0,0.1634]
["bitfinex","BTCUSD",1717055897723,0.12049721,67690.0,67670.0,0.1634]
["bitfinex","BTCUSD",1717055897935,0.0787,67691.0,67671.0,0.0099]
["bitfinex","BTCUSD",1717055897936,0.12049721,67689.0,67671.0,0.0099]
["bitfinex","BTCUSD",1717055898195,0.07080298,67685.0,67675.0,0.0099]
["bitfinex","BTCUSD",1717055898397,0.12049721,67688.0,67680.0,0.0099]
["bitfinex","BTCUSD",1717055898608,0.12049721,67687.0,67680.0,0.0777]
["bitfinex","BTCUSD",1717055898821,0.12049721,67686.0,67685.0,0.0099]
["bitfinex","BTCUSD",1717055899275,0.059194,67693.0,67687.0,0.0099]
["bitfinex","BTCUSD",1717055899513,0.059194,67693.0,67684.0,0.1634]
["bitfinex","BTCUSD",1717055899514,0.059194,67693.0,67692.0,0.0099]
["bitfinex","BTCUSD",1717055899717,0.1736106,67693.0,67687.0,0.0099]
["bitfinex","BTCUSD",1717055899914,0.1144166,67692.0,67687.0,0.0099]
["bitfinex","BTCUSD",1717055900118,0.1144166,67692.0,67690.0,0.0099]
["bitfinex","BTCUSD",1717055901008,0.059194,67693.0,67690.0,0.0099]
["bitfinex","BTCUSD",1717055901231,0.059194,67693.0,67685.0,0.0099]
["bitfinex","BTCUSD",1717055901447,0.059194,67693.0,67684.0,0.1634]
["bitfinex","BTCUSD",1717055901710,0.059194,67693.0,67685.0,0.0737802]
["bitfinex","BTCUSD",1717055901925,0.059194,67693.0,67692.0,0.0099]
["bitfinex","BTCUSD",1717055902466,0.059194,67693.0,67692.0,0.2939]
["bitfinex","BTCUSD",1717055902672,0.059194,67693.0,67692.0,0.59650298]
["bitfinex","BTCUSD",1717055902891,0.059194,67693.0,67692.0,0.71483158]
["bitfinex","BTCUSD",1717055903752,0.059194,67693.0,67692.0,0.61483158]
["bitfinex","BTCUSD",1717055903956,0.059194,67693.0,67692.0,0.71483158]
["bitfinex","BTCUSD",1717055904378,0.059194,67693.0,67692.0,0.66730094]
["bitfinex","BTCUSD",1717055904587,0.059194,67693.0,67692.0,0.73810392]
["bitfinex","BTCUSD",1717055906343,0.059194,67693.0,67692.0,0.56730094]
["bitfinex","BTCUSD",1717055906571,0.059194,67693.0,67692.0,0.66730094]
["bitfinex","BTCUSD",1717055906808,0.059194,67693.0,67692.0,0.56730094]
["bitfinex","BTCUSD",1717055907039,0.059194,67693.0,67692.0,0.77484933]
["bitfinex","BTCUSD",1717055907298,0.059194,67693.0,67692.0,0.84565231]
["bitfinex","BTCUSD",1717055907904,0.059194,67693.0,67692.0,0.73810392]
["bitfinex","BTCUSD",1717055911066,0.059194,67693.0,67692.0,0.83810392]
["bitfinex","BTCUSD",1717055911272,0.4769,67707.0,67706.0,0.3537]
["bitfinex","BTCUSD",1717055911478,0.42481786,67717.0,67712.0,0.0099]
["bitfinex","BTCUSD",1717055911689,0.1155731,67716.0,67711.0,0.0099]
["bitfinex","BTCUSD",1717055911862,0.1155731,67716.0,67709.0,0.0099]
["bitfinex","BTCUSD",1717055912114,0.1155731,67715.0,67711.0,0.0099]
["bitfinex","BTCUSD",1717055912319,0.1155731,67714.0,67710.0,0.0099]
["bitfinex","BTCUSD",1717055912519,0.1155731,67713.0,67710.0,0.0099]
["bitfinex","BTCUSD",1717055912731,0.00859,67718.0,67711.0,0.0099]
["bitfinex","BTCUSD",1717055912935,0.11661284,67717.0,67712.0,0.0099]
["bitfinex","BTCUSD",1717055913044,0.11661284,67717.0,67711.0,0.0099]
["bitfinex","BTCUSD",1717055913254,0.11661284,67717.0,67710.0,0.0099]
["bitfinex","BTCUSD",1717055914129,0.11661284,67717.0,67707.0,0.06046207]
["bitfinex","BTCUSD",1717055914543,0.11661284,67717.0,67710.0,0.0099]
["bitfinex","BTCUSD",1717055914765,0.11661284,67717.0,67707.0,0.05056207]
["bitfinex","BTCUSD",1717055915388,0.11661284,67717.0,67708.0,0.0099]
["bitfinex","BTCUSD",1717055915605,0.00859,67718.0,67709.0,0.0099]
["bitfinex","BTCUSD",1717055915816,0.11850876,67717.0,67709.0,0.0099]
["bitfinex","BTCUSD",1717055916082,0.11850876,67717.0,67710.0,0.0099]
["bitfinex","BTCUSD",1717055916289,0.11850876,67717.0,67709.0,0.0099]
["bitfinex","BTCUSD",1717055917006,0.11850876,67717.0,67707.0,0.0099]
["bitfinex","BTCUSD",1717055917381,0.11850876,67717.0,67706.0,0.3438]
["bitfinex","BTCUSD",1717055918107,0.11850876,67717.0,67706.0,0.19]
["bitfinex","BTCUSD",1717055919272,0.11850876,67717.0,67707.0,0.0099]
["bitfinex","BTCUSD",1717055919645,0.11854164,67716.0,67707.0,0.0099]
["bitfinex","BTCUSD",1717055919847,0.11854164,67715.0,67707.0,0.0099]
["bitfinex","BTCUSD",1717055920058,0.11854164,67714.0,67707.0,0.0099]
["bitfinex","BTCUSD",1717055920259,0.11854164,67713.0,67708.0,0.0099]
["bitfinex","BTCUSD",1717055920469,0.11854164,67712.0,67708.0,0.0099]
["bitfinex","BTCUSD",1717055920683,0.11854164,67711.0,67708.0,0.0099]
["bitfinex","BTCUSD",1717055920898,0.00859,67718.0,67714.0,0.19]
["bitfinex","BTCUSD",1717055921343,0.11874761,67717.0,67714.0,0.19]
["bitfinex","BTCUSD",1717055922492,0.00859,67718.0,67714.0,0.19]
["bitfinex","BTCUSD",1717055922493,0.11923794,67716.0,67714.0,0.19]
["bitfinex","BTCUSD",1717055922701,0.11923794,67715.0,67714.0,0.19]
["bitfinex","BTCUSD",1717055922904,0.11923794,67717.0,67714.0,0.19]
["bitfinex","BTCUSD",1717055923109,0.11923794,67716.0,67715.0,0.0099]
["bitfinex","BTCUSD",1717055923358,0.11923794,67717.0,67715.0,0.02989]
["bitfinex","BTCUSD",1717055923565,0.11923794,67716.0,67715.0,0.02989]
["bitfinex","BTCUSD",1717055923773,0.11923794,67716.0,67714.0,0.1999]
["bitfinex","BTCUSD",1717055923983,0.00859,67718.0,67715.0,0.0099]
["bitfinex","BTCUSD",1717055924186,0.11901066,67717.0,67716.0,0.0099]
["bitfinex","BTCUSD",1717055925371,0.11901066,67717.0,67716.0,0.30144544]
["bitfinex","BTCUSD",1717055925571,0.11901066,67717.0,67716.0,0.64444544]
["bitfinex","BTCUSD",1717055925789,0.00859,67718.0,67716.0,0.64444544]
["bitfinex","BTCUSD",1717055925790,0.00859,67718.0,67716.0,0.71014544]
["bitfinex","BTCUSD",1717055926004,0.00859,67718.0,67717.0,0.32540613]
["bitfinex","BTCUSD",1717055926202,0.00859,67718.0,67717.0,0.71615149]
["bitfinex","BTCUSD",1717055926405,0.00859,67718.0,67717.0,0.89875149]
["bitfinex","BTCUSD",1717055927809,0.00859,67718.0,67717.0,0.03849991]
["bitfinex","BTCUSD",1717055928135,0.00859,67718.0,67708.0,0.19]
["bitfinex","BTCUSD",1717055928136,0.00859,67718.0,67713.0,0.118145]
["bitfinex","BTCUSD",1717055928337,0.11852117,67717.0,67713.0,0.118145]
["bitfinex","BTCUSD",1717055928539,0.11852117,67717.0,67710.0,0.1526]
["bitfinex","BTCUSD",1717055928945,0.01101524,67716.0,67710.0,0.1996655]
["bitfinex","BTCUSD",1717055929113,0.01101524,67716.0,67710.0,0.2095655]
["bitfinex","BTCUSD",1717055929307,0.12953641,67715.0,67710.0,0.1625]
["bitfinex","BTCUSD",1717055929518,0.00859,67718.0,67711.0,0.0099]
["bitfinex","BTCUSD",1717055929519,0.12953641,67714.0,67711.0,0.0099]
["bitfinex","BTCUSD",1717055929743,0.12953641,67713.0,67711.0,0.0099]
["bitfinex","BTCUSD",1717055929978,0.11852117,67712.0,67711.0,0.17768909]
["bitfinex","BTCUSD",1717055930184,0.11852117,67712.0,67711.0,0.651349]
["bitfinex","BTCUSD",1717055930396,0.00859,67718.0,67717.0,0.654038]
["bitfinex","BTCUSD",1717055930606,0.00859,67718.0,67717.0,1.08754478]
["bitfinex","BTCUSD",1717055931217,0.0086,67731.0,67723.0,0.482928]
["bitfinex","BTCUSD",1717055931429,0.0086,67731.0,67723.0,0.88792894]
["bitfinex","BTCUSD",1717055932469,0.0086,67731.0,67723.0,0.78792894]
["bitfinex","BTCUSD",1717055932681,0.0086,67731.0,67723.0,0.97672183]
["bitfinex","BTCUSD",1717055932990,0.0086,67731.0,67723.0,0.87672183]
["bitfinex","BTCUSD",1717055933631,0.0086,67731.0,67723.0,0.78792894]
["bitfinex","BTCUSD",1717055933929,0.0086,67731.0,67723.0,0.43762894]
["bitfinex","BTCUSD",1717055934355,0.07080298,67721.0,67685.0,0.04392955]
["bitfinex","BTCUSD",1717055934511,0.07080298,67721.0,67720.0,0.273033]
["bitfinex","BTCUSD",1717055934718,0.07080298,67721.0,67714.0,0.19]
["bitfinex","BTCUSD",1717055934719,0.1,67725.0,67722.0,0.1549]
["bitfinex","BTCUSD",1717055934925,0.11880157,67723.0,67722.0,0.1549]
["bitfinex","BTCUSD",1717055935122,0.1,67725.0,67722.0,0.1549]
["bitfinex","BTCUSD",1717055935730,0.1,67725.0,67719.0,0.1549]
["bitfinex","BTCUSD",1717055935931,0.1,67725.0,67705.0,0.1786]
["bitfinex","BTCUSD",1717055935932,0.1,67715.0,67702.0,0.1549]
["bitfinex","BTCUSD",1717055936146,0.07080298,67707.0,67700.0,0.19]
["bitfinex","BTCUSD",1717055936386,0.07080298,67707.0,67700.0,0.220817]
["bitfinex","BTCUSD",1717055936387,0.11845502,67706.0,67700.0,0.220817]
["bitfinex","BTCUSD",1717055936571,0.11845502,67706.0,67704.0,0.11816]
["bitfinex","BTCUSD",1717055936780,0.11101524,67715.0,67700.0,0.19]
["bitfinex","BTCUSD",1717055936949,0.12214067,67714.0,67701.0,0.1549]
["bitfinex","BTCUSD",1717055937159,0.22214067,67714.0,67701.0,0.1549]
["bitfinex","BTCUSD",1717055937364,0.07080298,67705.0,67702.0,0.14160094]
["bitfinex","BTCUSD",1717055937615,0.07080298,67705.0,67701.0,0.14160094]
["bitfinex","BTCUSD",1717055937803,0.12082122,67704.0,67701.0,0.14160094]
["bitfinex","BTCUSD",1717055938190,0.12082122,67704.0,67702.0,0.1549]
["bitfinex","BTCUSD",1717055939017,0.1,67701.0,67700.0,0.19]
["bitfinex","BTCUSD",1717055939227,0.22082122,67701.0,67700.0,0.19]
["bitfinex","BTCUSD",1717055939612,0.32082122,67701.0,67700.0,0.19]
["bitfinex","BTCUSD",1717055940060,0.22082122,67701.0,67700.0,0.19]
["bitfinex","BTCUSD",1717055940715,0.22082122,67701.0,67700.0,0.213]
["bitfinex","BTCUSD",1717055942171,0.12082122,67701.0,67700.0,0.213]
["bitfinex","BTCUSD",1717055942392,0.12082122,67704.0,67700.0,0.213]
["bitfinex","BTCUSD",1717055942612,0.12082122,67704.0,67701.0,0.023]
["bitfinex","BTCUSD",1717055942833,0.12188816,67703.0,67701.0,0.023]
["bitfinex","BTCUSD",1717055943057,0.12188816,67703.0,67692.0,0.0756]
["bitfinex","BTCUSD",1717055943058,0.1,67697.0,67687.0,0.1549]
["bitfinex","BTCUSD",1717055943279,0.07080298,67692.0,67687.0,0.1549]
["bitfinex","BTCUSD",1717055943557,0.12188816,67691.0,67687.0,0.1549]
["bitfinex","BTCUSD",1717055943993,0.12188816,67691.0,67686.0,0.1549]
["bitfinex","BTCUSD",1717055944202,0.12188816,67691.0,67686.0,0.29650094]
["bitfinex","BTCUSD",1717055944603,0.12188816,67691.0,67687.0,0.1779]
["bitfinex","BTCUSD",1717055944867,0.1,67688.0,67687.0,0.023]
["bitfinex","BTCUSD",1717055945090,0.1,67688.0,67685.0,0.023]
["bitfinex","BTCUSD",1717055946357,0.07080298,67692.0,67685.0,0.023]
["bitfinex","BTCUSD",1717055946566,0.12331616,67691.0,67685.0,0.023]
["bitfinex","BTCUSD",1717055946780,0.12331616,67691.0,67687.0,0.1549]
["bitfinex","BTCUSD",1717055946994,0.07080298,67692.0,67688.0,0.023]
["bitfinex","BTCUSD",1717055947212,0.12344116,67691.0,67688.0,0.023]
["bitfinex","BTCUSD",1717055947436,0.07080298,67692.0,67688.0,0.023]
["bitfinex","BTCUSD",1717055948097,0.07080298,67692.0,67691.0,0.19]
["bitfinex","BTCUSD",1717055948320,0.1,67702.0,67691.0,0.19]
["bitfinex","BTCUSD",1717055948542,0.1231363,67701.0,67693.0,0.1572]
["bitfinex","BTCUSD",1717055948766,0.1231363,67701.0,67694.0,0.005908]
["bitfinex","BTCUSD",1717055948994,0.1231363,67701.0,67695.0,0.1779]
["bitfinex","BTCUSD",1717055949207,0.1231363,67701.0,67700.0,0.3449]
["bitfinex","BTCUSD",1717055949425,0.1231363,67701.0,67700.0,0.50950094]
["bitfinex","BTCUSD",1717055949635,0.1,67702.0,67700.0,0.50950094]
["bitfinex","BTCUSD",1717055949839,0.1,67702.0,67701.0,0.31950094]
["bitfinex","BTCUSD",1717055950921,0.2,67702.0,67700.0,0.19]
["bitfinex","BTCUSD",1717055951136,0.2,67702.0,67693.0,0.19]
["bitfinex","BTCUSD",1717055951137,0.1,67702.0,67693.0,0.19]
["bitfinex","BTCUSD",1717055951358,0.1,67689.0,67679.0,0.19]
["bitfinex","BTCUSD",1717055951586,0.07080298,67680.0,67679.0,0.19]
["bitfinex","BTCUSD",1717055952130,0.17080298,67680.0,67679.0,0.19]
["bitfinex","BTCUSD",1717055952372,0.2975279,67680.0,67679.0,0.19]
["bitfinex","BTCUSD",1717055952576,0.3075279,67680.0,67679.0,0.19]
["bitfinex","BTCUSD",1717055953274,0.30759659,67680.0,67679.0,0.19]
["bitfinex","BTCUSD",1717055953499,0.1,67671.0,67665.0,0.19]
["bitfinex","BTCUSD",1717055953951,0.22678074,67670.0,67665.0,0.19]
["bitfinex","BTCUSD",1717055954172,0.07080298,67666.0,67665.0,0.19]
["bitfinex","BTCUSD",1717055955830,0.1,67671.0,67665.0,0.19]
["bitfinex","BTCUSD",1717055956063,0.1,67671.0,67667.0,0.1549]
["bitfinex","BTCUSD",1717055956542,0.07080298,67670.0,67668.0,0.023]
["bitfinex","BTCUSD",1717055957654,0.1,67671.0,67668.0,0.31950094]
["bitfinex","BTCUSD",1717055957903,0.07080298,67669.0,67665.0,0.19]
["bitfinex","BTCUSD",1717055958165,0.07080298,67669.0,67660.0,0.00024085]
["bitfinex","BTCUSD",1717055958166,0.1,67664.0,67660.0,0.00024085]
["bitfinex","BTCUSD",1717055958403,0.07080298,67661.0,67660.0,0.00024085]
["bitfinex","BTCUSD",1717055959336,0.17080298,67661.0,67660.0,0.00024085]
["bitfinex","BTCUSD",1717055959779,0.18080298,67661.0,67660.0,0.00024085]
["bitfinex","BTCUSD",1717055960525,0.2916385,67661.0,67660.0,0.00024085]
["bitfinex","BTCUSD",1717055960784,0.1786,67663.0,67660.0,0.00024085]
["bitfinex","BTCUSD",1717055960987,0.07080298,67662.0,67660.0,0.00024085]
["bitfinex","BTCUSD",1717055963601,0.1,67664.0,67661.0,0.19]
["bitfinex","BTCUSD",1717055963813,0.1,67664.0,67662.0,0.023]
["bitfinex","BTCUSD",1717055964455,0.1,67664.0,67660.0,0.00024085]
["bitfinex","BTCUSD",1717055964667,0.18080298,67661.0,67660.0,0.00024085]
["bitfinex","BTCUSD",1717055964882,0.28910298,67661.0,67660.0,0.00024085]
["bitfinex","BTCUSD",1717055965091,0.50910298,67661.0,67660.0,0.00024085]
["bitfinex","BTCUSD",1717055965297,0.6301563,67661.0,67660.0,0.00024085]
["bitfinex","BTCUSD",1717055965504,0.50910298,67661.0,67660.0,0.00024085]
["bitfinex","BTCUSD",1717055965707,0.60910298,67661.0,67660.0,0.00024085]
["bitfinex","BTCUSD",1717055965914,0.49910298,67661.0,67660.0,0.00024085]
["bitfinex","BTCUSD",1717055966121,0.18160298,67669.0,67660.0,0.00024085]
["bitfinex","BTCUSD",1717055966338,0.11239039,67668.0,67660.0,0.00024085]
["bitfinex","BTCUSD",1717055966632,0.11239039,67668.0,67662.0,0.19]
["bitfinex","BTCUSD",1717055967036,0.11239039,67668.0,67663.0,0.02552605]
["bitfinex","BTCUSD",1717055967251,0.07080298,67669.0,67662.0,0.3449]
["bitfinex","BTCUSD",1717055967464,0.1,67663.0,67662.0,0.19]
["bitfinex","BTCUSD",1717055968184,0.1,67668.0,67662.0,0.19]
["bitfinex","BTCUSD",1717055968357,0.11815879,67667.0,67662.0,0.19]
["bitfinex","BTCUSD",1717055968643,0.1185245,67666.0,67662.0,0.19]
["bitfinex","BTCUSD",1717055968884,0.1185245,67666.0,67663.0,0.019]
["bitfinex","BTCUSD",1717055969128,0.07080298,67669.0,67662.0,0.19]
["bitfinex","BTCUSD",1717055969402,0.07080298,67669.0,67663.0,0.00591081]
["bitfinex","BTCUSD",1717055969642,0.11883547,67668.0,67663.0,0.00591081]
["bitfinex","BTCUSD",1717055969892,0.11883547,67668.0,67662.0,0.19]
["bitfinex","BTCUSD",1717055970834,2.81,67660.0,67658.0,0.1549]
["bitfinex","BTCUSD",1717055971067,2.81,67660.0,67658.0,0.51381514]
["bitfinex","BTCUSD",1717055971300,2.81,67660.0,67652.0,0.1549]
["bitfinex","BTCUSD",1717055971528,0.07080298,67653.0,67651.0,0.19]
["bitfinex","BTCUSD",1717055971774,0.17080298,67653.0,67651.0,0.19]
["bitfinex","BTCUSD",1717055972227,0.07080298,67653.0,67651.0,0.19]
["bitfinex","BTCUSD",1717055972904,2.81,67660.0,67651.0,0.3449]
["bitfinex","BTCUSD",1717055973129,0.1204634,67659.0,67653.0,0.1549]
["bitfinex","BTCUSD",1717055973348,0.1204634,67659.0,67655.0,0.1549]
["bitfinex","BTCUSD",1717055974314,0.1204634,67659.0,67657.0,0.1549]
["bitfinex","BTCUSD",1717055974526,0.1204634,67659.0,67657.0,0.29650094]
["bitfinex","BTCUSD",1717055975400,2.81,67660.0,67658.0,0.48650094]
["bitfinex","BTCUSD",1717055978158,2.80975915,67660.0,67658.0,0.48650094]
["bitfinex","BTCUSD",1717055978788,2.80975915,67660.0,67658.0,0.58256533]
["bitfinex","BTCUSD",1717055979487,2.83175915,67660.0,67658.0,0.48850094]
["bitfinex","BTCUSD",1717055979712,0.12639029,67659.0,67658.0,0.48850094]
["bitfinex","BTCUSD",1717055979928,0.12639029,67659.0,67658.0,0.51150094]
["bitfinex","BTCUSD",1717055980144,0.12656619,67659.0,67658.0,0.50950094]
["bitfinex","BTCUSD",1717055980332,0.12656703,67659.0,67658.0,0.50950094]
["bitfinex","BTCUSD",1717055980598,0.12656703,67659.0,67658.0,0.60556533]
["bitfinex","BTCUSD",1717055981283,0.12656703,67659.0,67658.0,0.50950094]
["bitfinex","BTCUSD",1717055981723,0.12656703,67659.0,67651.0,0.1549]
["bitfinex","BTCUSD",1717055981908,0.07080298,67654.0,67652.0,0.141251]
["bitfinex","BTCUSD",1717055982202,0.07080298,67654.0,67650.0,0.19]
["bitfinex","BTCUSD",1717055982203,0.12656703,67653.0,67650.0,0.19]
["bitfinex","BTCUSD",1717055982432,0.12656703,67652.0,67650.0,0.308255]
["bitfinex","BTCUSD",1717055982685,0.12656703,67651.0,67650.0,0.308255]
["bitfinex","BTCUSD",1717055982906,0.12656703,67653.0,67650.0,0.308255]
["bitfinex","BTCUSD",1717055983131,0.12656703,67652.0,67650.0,0.308255]
["bitfinex","BTCUSD",1717055983308,0.12656703,67651.0,67650.0,0.308255]
["bitfinex","BTCUSD",1717055983574,0.12656703,67651.0,67650.0,0.309255]
["bitfinex","BTCUSD",1717055985239,0.12656703,67651.0,67650.0,0.62875594]
["bitfinex","BTCUSD",1717055985454,0.12656703,67651.0,67650.0,0.62775594]
["bitfinex","BTCUSD",1717055988114,0.12636703,67651.0,67650.0,0.62975594]
["bitfinex","BTCUSD",1717055989232,0.12636703,67651.0,67650.0,0.465155]
["bitfinex","BTCUSD",1717055989445,0.12636703,67651.0,67650.0,0.463155]
["bitfinex","BTCUSD",1717055990319,0.12636703,67651.0,67646.0,0.1549]
["bitfinex","BTCUSD",1717055990540,0.07080298,67650.0,67646.0,0.41476294]
["bitfinex","BTCUSD",1717055991225,0.07080298,67650.0,67643.0,0.19]
["bitfinex","BTCUSD",1717055991475,0.1,67646.0,67643.0,0.19]
["bitfinex","BTCUSD",1717055991703,0.1,67646.0,67640.0,0.118272]
["bitfinex","BTCUSD",1717055992134,0.1,67646.0,67641.0,0.14751373]
["bitfinex","BTCUSD",1717055992348,0.02300414,67651.0,67645.0,0.118264]
["bitfinex","BTCUSD",1717055992576,0.012,67651.0,67645.0,0.118264]
["bitfinex","BTCUSD",1717055992803,0.02300414,67651.0,67645.0,0.118264]
["bitfinex","BTCUSD",1717055993021,0.012,67651.0,67645.0,0.118264]
["bitfinex","BTCUSD",1717055993498,0.01100414,67653.0,67646.0,0.12417426]
["bitfinex","BTCUSD",1717055993710,0.01100414,67653.0,67648.0,0.273157]
["bitfinex","BTCUSD",1717055993924,0.01100414,67654.0,67651.0,0.19]
["bitfinex","BTCUSD",1717055994336,0.01100414,67655.0,67651.0,0.19]
["bitfinex","BTCUSD",1717055994761,0.01100414,67656.0,67651.0,0.19]
["bitfinex","BTCUSD",1717055995239,0.01100293,67656.0,67651.0,0.19]
["bitfinex","BTCUSD",1717055995457,0.01100293,67656.0,67651.0,0.308253]
["bitfinex","BTCUSD",1717055995694,0.01100293,67656.0,67653.0,0.27315]
["bitfinex","BTCUSD",1717055995909,0.01100293,67658.0,67654.0,0.3254124]
["bitfinex","BTCUSD",1717055996140,0.01100293,67659.0,67654.0,0.3254124]
["bitfinex","BTCUSD",1717055996318,3.28665915,67660.0,67654.0,0.31950094]
["bitfinex","BTCUSD",1717055996319,3.29766208,67660.0,67654.0,0.31950094]
["bitfinex","BTCUSD",1717055996987,3.29766255,67660.0,67654.0,0.31950094]
["bitfinex","BTCUSD",1717055997225,3.29766256,67660.0,67654.0,0.31950094]
["bitfinex","BTCUSD",1717055997878,3.29766256,67660.0,67654.0,0.43774894]
["bitfinex","BTCUSD",1717055998088,0.12862269,67659.0,67654.0,0.43774894]
["bitfinex","BTCUSD",1717055998297,0.036,67656.0,67654.0,0.43774894]
["bitfinex","BTCUSD",1717055998782,0.12862269,67655.0,67654.0,0.43774894]
["bitfinex","BTCUSD",1717056000329,0.036,67656.0,67654.0,0.43774894]
["bitfinex","BTCUSD",1717056001214,0.12814563,67655.0,67654.0,0.43774894]
["bitfinex","BTCUSD",1717056004967,0.12814563,67655.0,67654.0,0.31950094]
["bitfinex","BTCUSD",1717056005196,0.12814563,67655.0,67651.0,0.002]
["bitfinex","BTCUSD",1717056005451,0.69562084,67652.0,67651.0,0.002]
["bitfinex","BTCUSD",1717056005646,0.69562084,67652.0,67632.0,0.009438]
["bitfinex","BTCUSD",1717056005647,0.1,67636.0,67632.0,0.009438]
["bitfinex","BTCUSD",1717056005871,0.1079,67634.0,67632.0,0.009438]
["bitfinex","BTCUSD",1717056006107,0.13082921,67633.0,67632.0,0.009438]
["bitfinex","BTCUSD",1717056006562,0.24082921,67633.0,67632.0,0.009438]
["bitfinex","BTCUSD",1717056006772,0.38474437,67633.0,67632.0,0.009438]
["bitfinex","BTCUSD",1717056006979,0.34082921,67633.0,67632.0,0.009438]
["bitfinex","BTCUSD",1717056007219,0.04386679,67633.0,67632.0,0.009438]
["bitfinex","BTCUSD",1717056007437,0.22246679,67633.0,67632.0,0.009438]
["bitfinex","BTCUSD",1717056007660,0.76517071,67633.0,67632.0,0.009438]
["bitfinex","BTCUSD",1717056007874,0.72130392,67633.0,67632.0,0.009438]
["bitfinex","BTCUSD",1717056009017,0.82130392,67633.0,67632.0,0.009438]
["bitfinex","BTCUSD",1717056009229,0.4959913,67633.0,67632.0,0.009438]
["bitfinex","BTCUSD",1717056009444,0.37409387,67633.0,67632.0,0.009438]
["bitfinex","BTCUSD",1717056009659,0.3303,67633.0,67632.0,0.009438]
["bitfinex","BTCUSD",1717056010325,0.5089,67633.0,67632.0,0.009438]
["bitfinex","BTCUSD",1717056010530,0.75050094,67633.0,67632.0,0.009438]
["bitfinex","BTCUSD",1717056010951,0.81619224,67633.0,67632.0,0.009438]
["bitfinex","BTCUSD",1717056011156,0.4303,67633.0,67632.0,0.009438]
["bitfinex","BTCUSD",1717056011370,0.44129986,67633.0,67632.0,0.009438]
["bitfinex","BTCUSD",1717056011603,0.1,67633.0,67632.0,0.009438]
["bitfinex","BTCUSD",1717056012080,0.1,67633.0,67632.0,0.019438]
["bitfinex","BTCUSD",1717056012301,0.52066228,67646.0,67635.0,0.01]
["bitfinex","BTCUSD",1717056012302,0.1,67640.0,67635.0,0.01]
["bitfinex","BTCUSD",1717056012566,0.1,67640.0,67638.0,0.01]
["bitfinex","BTCUSD",1717056012789,0.1,67640.0,67636.0,0.0482626]
["bitfinex","BTCUSD",1717056013016,0.1,67640.0,67638.0,0.01]
["bitfinex","BTCUSD",1717056013242,0.4769,67646.0,67640.0,0.01]
["bitfinex","BTCUSD",1717056013760,0.49397378,67650.0,67645.0,0.01]
["bitfinex","BTCUSD",1717056013977,0.49397378,67650.0,67641.0,0.30241389]
["bitfinex","BTCUSD",1717056013978,0.49397378,67650.0,67649.0,0.01]
["bitfinex","BTCUSD",1717056014214,0.39397378,67650.0,67649.0,0.01]
["bitfinex","BTCUSD",1717056014765,0.39397378,67650.0,67648.0,0.118258]
["bitfinex","BTCUSD",1717056014766,0.39397378,67650.0,67648.0,0.128258]
["bitfinex","BTCUSD",1717056015077,0.39397378,67650.0,67649.0,0.01]
["bitfinex","BTCUSD",1717056015290,0.39397378,67650.0,67642.0,0.1649]
["bitfinex","BTCUSD",1717056015291,0.07080298,67649.0,67642.0,0.1649]
["bitfinex","BTCUSD",1717056015494,0.39397378,67650.0,67648.0,0.01]
["bitfinex","BTCUSD",1717056015709,0.39397378,67650.0,67644.0,0.1549]
["bitfinex","BTCUSD",1717056015919,0.07080298,67649.0,67647.0,0.01]
["bitfinex","BTCUSD",1717056016362,0.07080298,67649.0,67644.0,0.1549]
["bitfinex","BTCUSD",1717056016363,0.07080298,67649.0,67644.0,0.118265]
["bitfinex","BTCUSD",1717056016596,0.1,67648.0,67637.0,0.118277]
["bitfinex","BTCUSD",1717056016817,0.1,67641.0,67633.0,0.19]
["bitfinex","BTCUSD",1717056017033,0.07080298,67634.0,67632.0,0.127723]
["bitfinex","BTCUSD",1717056017454,0.1,67641.0,67634.0,0.01]
["bitfinex","BTCUSD",1717056017692,0.1,67641.0,67632.0,0.127723]
["bitfinex","BTCUSD",1717056018132,0.1,67641.0,67635.0,0.00981113]
["bitfinex","BTCUSD",1717056018357,0.1,67641.0,67632.0,0.14342475]
["bitfinex","BTCUSD",1717056018570,0.1,67641.0,67636.0,0.00980733]
["bitfinex","BTCUSD",1717056018790,0.1,67641.0,67633.0,0.023]
["bitfinex","BTCUSD",1717056019051,0.1,67641.0,67637.0,0.00980212]
["bitfinex","BTCUSD",1717056019260,0.07080298,67642.0,67633.0,0.023]
["bitfinex","BTCUSD",1717056019261,0.1,67634.0,67633.0,0.023]
["bitfinex","BTCUSD",1717056019476,0.17080298,67642.0,67638.0,0.00979988]
["bitfinex","BTCUSD",1717056019697,0.17080298,67642.0,67636.0,0.01]
["bitfinex","BTCUSD",1717056019916,0.17080298,67642.0,67639.0,0.01]
["bitfinex","BTCUSD",1717056020137,0.17080298,67642.0,67637.0,0.00980514]
["bitfinex","BTCUSD",1717056020340,0.17080298,67642.0,67636.0,0.01]
["bitfinex","BTCUSD",1717056020559,0.17080298,67642.0,67639.0,0.01]
["bitfinex","BTCUSD",1717056021004,0.1,67642.0,67641.0,0.01]
["bitfinex","BTCUSD",1717056021215,0.1,67642.0,67641.0,0.01591307]
["bitfinex","BTCUSD",1717056021453,0.1,67642.0,67641.0,0.00978411]
["bitfinex","BTCUSD",1717056021891,0.1,67635.0,67632.0,0.009438]
["bitfinex","BTCUSD",1717056022320,0.1,67635.0,67633.0,0.00982522]
["bitfinex","BTCUSD",1717056022539,0.1,67635.0,67632.0,0.009438]
["bitfinex","BTCUSD",1717056023022,0.01100254,67644.0,67634.0,0.1549]
["bitfinex","BTCUSD",1717056023233,0.07080298,67642.0,67635.0,0.023]
["bitfinex","BTCUSD",1717056023455,0.07080298,67642.0,67635.0,0.03281471]
["bitfinex","BTCUSD",1717056023880,0.1,67638.0,67635.0,0.00981471]
["bitfinex","BTCUSD",1717056024314,0.1,67638.0,67632.0,0.009438]
["bitfinex","BTCUSD",1717056024762,0.232,67637.0,67632.0,0.009438]
["bitfinex","BTCUSD",1717056024977,0.07080298,67633.0,67632.0,0.009438]
["bitfinex","BTCUSD",1717056025638,0.1,67636.0,67632.0,0.009438]
["bitfinex","BTCUSD",1717056025849,0.232,67637.0,67632.0,0.009438]
["bitfinex","BTCUSD",1717056026064,0.1,67638.0,67635.0,0.01]
["bitfinex","BTCUSD",1717056026315,0.1,67638.0,67635.0,0.02877233]
["bitfinex","BTCUSD",1717056026546,0.1,67638.0,67637.0,0.01]
["bitfinex","BTCUSD",1717056026769,0.1,67645.0,67637.0,0.01980419]
["bitfinex","BTCUSD",1717056026993,0.39397378,67650.0,67643.0,0.01]
["bitfinex","BTCUSD",1717056027257,0.09608204,67649.0,67643.0,0.01]
["bitfinex","BTCUSD",1717056027474,0.39397378,67650.0,67644.0,0.118265]
["bitfinex","BTCUSD",1717056028202,0.39397378,67650.0,67645.0,0.118263]
["bitfinex","BTCUSD",1717056029093,0.39397378,67650.0,67645.0,0.1455793]
["bitfinex","BTCUSD",1717056029320,0.39397378,67650.0,67646.0,0.273162]
["bitfinex","BTCUSD",1717056029535,0.39397378,67650.0,67637.0,0.19]
["bitfinex","BTCUSD",1717056029536,0.07080298,67649.0,67641.0,0.1549]
["bitfinex","BTCUSD",1717056029757,0.07080298,67642.0,67641.0,0.27317]
["bitfinex","BTCUSD",1717056029976,0.07080298,67649.0,67643.0,0.273167]
["bitfinex","BTCUSD",1717056030213,0.39397378,67650.0,67646.0,0.1549]
["bitfinex","BTCUSD",1717056030444,0.07080298,67649.0,67646.0,0.1549]
["bitfinex","BTCUSD",1717056031298,0.07080298,67649.0,67647.0,0.1549]
["bitfinex","BTCUSD",1717056031728,0.07080298,67649.0,67647.0,0.27316]
["bitfinex","BTCUSD",1717056034542,0.0208966,67659.0,67647.0,0.27316]
["bitfinex","BTCUSD",1717056034756,0.10143954,67658.0,67647.0,0.31693609]
["bitfinex","BTCUSD",1717056034962,0.10143954,67658.0,67639.0,0.118273]
["bitfinex","BTCUSD",1717056034963,0.1,67647.0,67639.0,0.118273]
["bitfinex","BTCUSD",1717056035220,0.07080298,67644.0,67633.0,0.1549]
["bitfinex","BTCUSD",1717056035447,0.07080298,67635.0,67626.0,0.14160094]
["bitfinex","BTCUSD",1717056035690,0.1197,67634.0,67626.0,0.14160094]
["bitfinex","BTCUSD",1717056035897,0.4769,67647.0,67630.0,0.1549]
["bitfinex","BTCUSD",1717056035898,0.01100085,67647.0,67630.0,0.1549]
["bitfinex","BTCUSD",1717056036112,0.10273235,67646.0,67644.0,0.118265]
["bitfinex","BTCUSD",1717056036323,0.07080298,67645.0,67644.0,0.118265]
["bitfinex","BTCUSD",1717056037011,0.07080298,67652.0,67644.0,0.118265]
["bitfinex","BTCUSD",1717056037210,0.07080298,67652.0,67645.0,0.0273165]
["bitfinex","BTCUSD",1717056037415,0.07080298,67652.0,67644.0,0.273165]
["bitfinex","BTCUSD",1717056037622,0.2359,67651.0,67644.0,0.273165]
["bitfinex","BTCUSD",1717056037828,0.2359,67651.0,67645.0,0.118263]
["bitfinex","BTCUSD",1717056038044,0.2359,67651.0,67644.0,0.1549]
["bitfinex","BTCUSD",1717056038482,0.2359,67651.0,67647.0,0.11826]
["bitfinex","BTCUSD",1717056039587,0.2359,67651.0,67632.0,0.1549]
["bitfinex","BTCUSD",1717056039588,0.1219,67649.0,67640.0,0.118272]
["bitfinex","BTCUSD",1717056040005,0.1219,67649.0,67641.0,0.11827]
["bitfinex","BTCUSD",1717056040212,0.10308761,67648.0,67636.0,0.1549]
["bitfinex","BTCUSD",1717056040423,0.1219,67649.0,67645.0,0.118264]
["bitfinex","BTCUSD",1717056040647,0.1219,67649.0,67646.0,0.118262]
["bitfinex","BTCUSD",1717056041492,0.1219,67649.0,67638.0,0.1549]
["bitfinex","BTCUSD",1717056041493,0.1219,67649.0,67647.0,0.118259]
["bitfinex","BTCUSD",1717056042592,0.1219,67649.0,67647.0,0.273159]
["bitfinex","BTCUSD",1717056044465,0.1219,67649.0,67648.0,0.31950094]
["bitfinex","BTCUSD",1717056045969,0.1219,67649.0,67648.0,0.1549]
["bitfinex","BTCUSD",1717056046190,0.3513,67649.0,67648.0,0.1549]
["bitfinex","BTCUSD",1717056046401,0.1219,67649.0,67647.0,0.118259]
["bitfinex","BTCUSD",1717056046626,0.2294,67648.0,67647.0,0.118259]
["bitfinex","BTCUSD",1717056047713,0.3474,67648.0,67647.0,0.118259]
["bitfinex","BTCUSD",1717056049035,0.3474,67648.0,67637.0,0.1549]
["bitfinex","BTCUSD",1717056049036,0.2276,67646.0,67645.0,0.118264]
["bitfinex","BTCUSD",1717056049684,0.3666,67646.0,67645.0,0.118264]
["bitfinex","BTCUSD",1717056051517,0.3666,67646.0,67645.0,0.41476494]
["bitfinex","BTCUSD",1717056051726,0.3666,67646.0,67645.0,0.45624143]
["bitfinex","BTCUSD",1717056053018,0.3666,67646.0,67645.0,0.41476494]
["bitfinex","BTCUSD",1717056053232,0.3666,67646.0,67645.0,0.42776494]
["bitfinex","BTCUSD",1717056053444,0.3666,67646.0,67645.0,0.45076494]
["bitfinex","BTCUSD",1717056056136,0.3666,67646.0,67645.0,0.64076494]
["bitfinex","BTCUSD",1717056056974,0.3666,67646.0,67645.0,0.62776494]
["bitfinex","BTCUSD",1717056057221,2.80975915,67660.0,67645.0,0.57227743]
["bitfinex","BTCUSD",1717056057437,2.80975915,67660.0,67647.0,0.1549]
["bitfinex","BTCUSD",1717056057648,2.80975915,67660.0,67646.0,0.17051245]
["bitfinex","BTCUSD",1717056057649,2.80975915,67660.0,67649.0,0.1549]
["bitfinex","BTCUSD",1717056057877,2.80975915,67660.0,67658.0,0.273141]
["bitfinex","BTCUSD",1717056057878,0.4228,67659.0,67658.0,0.273141]
["bitfinex","BTCUSD",1717056058111,0.4228,67659.0,67658.0,0.41474194]
["bitfinex","BTCUSD",1717056058327,0.4228,67659.0,67658.0,0.43774194]
["bitfinex","BTCUSD",1717056058505,0.1464,67659.0,67658.0,0.43774194]
["bitfinex","BTCUSD",1717056058810,2.80975915,67660.0,67658.0,0.48151613]
["bitfinex","BTCUSD",1717056058992,2.80975915,67660.0,67659.0,0.31950094]
["bitfinex","BTCUSD",1717056059243,2.80975915,67660.0,67659.0,0.50950094]
["bitfinex","BTCUSD",1717056060382,2.80975915,67660.0,67659.0,0.60950094]
["bitfinex","BTCUSD",1717056060804,2.80975915,67660.0,67659.0,1.01410094]
["bitfinex","BTCUSD",1717056061024,2.80975915,67660.0,67659.0,1.27860371]
["bitfinex","BTCUSD",1717056061526,1.95000459,67660.0,67659.0,1.45720371]
["bitfinex","BTCUSD",1717056061758,0.42481786,67695.0,67684.0,0.463096]
["bitfinex","BTCUSD",1717056061981,0.42481786,67695.0,67684.0,0.90629694]
["bitfinex","BTCUSD",1717056062502,0.42481786,67695.0,67684.0,0.72769694]
["bitfinex","BTCUSD",1717056062725,0.4107,67697.0,67684.0,0.72769694]
["bitfinex","BTCUSD",1717056062939,0.07080298,67696.0,67684.0,0.72769694]
["bitfinex","BTCUSD",1717056063166,0.07080298,67696.0,67684.0,1.07769694]
["bitfinex","BTCUSD",1717056064807,0.07080298,67705.0,67684.0,1.07769694]
["bitfinex","BTCUSD",1717056065283,0.00859,67710.0,67684.0,1.31408894]
["bitfinex","BTCUSD",1717056065999,0.07080298,67698.0,67684.0,1.33212186]
["bitfinex","BTCUSD",1717056066230,0.4111,67695.0,67684.0,0.72272986]
["bitfinex","BTCUSD",1717056066497,0.07080298,67691.0,67684.0,0.60469694]
["bitfinex","BTCUSD",1717056066724,0.07080298,67691.0,67677.0,0.273107]
["bitfinex","BTCUSD",1717056066949,0.07080298,67682.0,67677.0,0.273107]
["bitfinex","BTCUSD",1717056067163,0.07080298,67682.0,67679.0,0.1549]
["bitfinex","BTCUSD",1717056067382,0.2703,67681.0,67676.0,0.1549]
["bitfinex","BTCUSD",1717056067602,0.4111,67681.0,67677.0,0.29650094]
["bitfinex","BTCUSD",1717056067841,0.07080298,67674.0,67672.0,0.14160094]
["bitfinex","BTCUSD",1717056068068,0.07080298,67674.0,67669.0,0.19]
["bitfinex","BTCUSD",1717056068312,0.439,67673.0,67664.0,0.11823]
["bitfinex","BTCUSD",1717056068533,0.1,67669.0,67660.0,0.19]
["bitfinex","BTCUSD",1717056068758,0.07080298,67667.0,67660.0,0.19]
["bitfinex","BTCUSD",1717056068972,0.07080298,67667.0,67661.0,0.14160094]
["bitfinex","BTCUSD",1717056069419,0.07080298,67667.0,67662.0,0.1549]
["bitfinex","BTCUSD",1717056070370,0.07080298,67667.0,67660.0,0.19]
["bitfinex","BTCUSD",1717056070600,0.1,67665.0,67660.0,0.19]
["bitfinex","BTCUSD",1717056070830,0.1,67662.0,67654.0,0.003]
["bitfinex","BTCUSD",1717056071056,0.1,67662.0,67655.0,0.14160094]
["bitfinex","BTCUSD",1717056071273,0.4407,67664.0,67662.0,0.024]
["bitfinex","BTCUSD",1717056071714,0.11,67663.0,67662.0,0.024]
["bitfinex","BTCUSD",1717056071934,0.4407,67664.0,67662.0,0.024]
["bitfinex","BTCUSD",1717056073471,0.4407,67664.0,67662.0,0.04]
["bitfinex","BTCUSD",1717056073694,0.21,67663.0,67662.0,0.04]
["bitfinex","BTCUSD",1717056073919,0.21,67663.0,67662.0,0.024]
["bitfinex","BTCUSD",1717056074242,0.1,67663.0,67662.0,0.024]
["bitfinex","BTCUSD",1717056074244,0.2,67663.0,67662.0,0.024]
["bitfinex","BTCUSD",1717056074456,0.21,67663.0,67662.0,0.026]
["bitfinex","BTCUSD",1717056074897,0.21,67661.0,67660.0,0.031]
["bitfinex","BTCUSD",1717056075986,0.1,67655.0,67644.0,0.19]
["bitfinex","BTCUSD",1717056076193,0.1,67650.0,67644.0,0.19]
["bitfinex","BTCUSD",1717056077033,0.1,67650.0,67642.0,0.1549]
["bitfinex","BTCUSD",1717056077235,0.1,67648.0,67642.0,0.1549]
["bitfinex","BTCUSD",1717056077641,0.1,67650.0,67642.0,0.1549]
["bitfinex","BTCUSD",1717056077853,0.1,67648.0,67642.0,0.1549]
["bitfinex","BTCUSD",1717056078056,0.004,67650.0,67642.0,0.1549]
["bitfinex","BTCUSD",1717056078572,0.1422,67653.0,67642.0,0.1549]
["bitfinex","BTCUSD",1717056078773,0.1,67650.0,67642.0,0.1549]
["bitfinex","BTCUSD",1717056079178,0.1,67646.0,67642.0,0.1549]
["bitfinex","BTCUSD",1717056080068,0.21300298,67653.0,67637.0,0.19]
["bitfinex","BTCUSD",1717056080069,0.1,67644.0,67637.0,0.19]
["bitfinex","BTCUSD",1717056080472,0.1,67643.0,67637.0,0.19]
["bitfinex","BTCUSD",1717056080886,0.1,67645.0,67637.0,0.19]
["bitfinex","BTCUSD",1717056081080,0.1,67646.0,67637.0,0.19]
["bitfinex","BTCUSD",1717056081306,0.1,67646.0,67642.0,0.017]
["bitfinex","BTCUSD",1717056081307,0.2,67646.0,67642.0,0.017]
["bitfinex","BTCUSD",1717056081515,0.1,67652.0,67642.0,0.02]
["bitfinex","BTCUSD",1717056081763,0.1,67644.0,67642.0,0.003]
["bitfinex","BTCUSD",1717056081964,0.11,67643.0,67637.0,0.218]
["bitfinex","BTCUSD",1717056082166,0.1,67640.0,67637.0,0.218]
["bitfinex","BTCUSD",1717056082384,0.1,67644.0,67637.0,0.2]
["bitfinex","BTCUSD",1717056082631,0.1,67639.0,67637.0,0.2]
["bitfinex","BTCUSD",1717056083007,0.1,67639.0,67637.0,0.19]
["bitfinex","BTCUSD",1717056083209,0.1,67639.0,67637.0,0.196]
["bitfinex","BTCUSD",1717056083575,0.1706,67638.0,67637.0,0.196]
["bitfinex","BTCUSD",1717056084687,0.1706,67638.0,67637.0,0.224]
["bitfinex","BTCUSD",1717056084901,0.1706,67638.0,67637.0,0.218]
["bitfinex","BTCUSD",1717056085134,0.1706,67638.0,67637.0,0.19]
["bitfinex","BTCUSD",1717056085584,0.1706,67638.0,67637.0,0.221]
["bitfinex","BTCUSD",1717056086244,0.1706,67638.0,67637.0,0.241]
["bitfinex","BTCUSD",1717056086675,0.1706,67638.0,67637.0,0.221]
["bitfinex","BTCUSD",1717056087905,0.3102,67645.0,67639.0,0.1549]
["bitfinex","BTCUSD",1717056088112,0.3102,67645.0,67639.0,0.29650094]
["bitfinex","BTCUSD",1717056088267,0.07080298,67644.0,67639.0,0.29650094]
["bitfinex","BTCUSD",1717056089204,0.11,67642.0,67637.0,0.221]
["bitfinex","BTCUSD",1717056089510,0.1786,67643.0,67637.0,0.221]
["bitfinex","BTCUSD",1717056089610,0.1,67638.0,67637.0,0.221]
["bitfinex","BTCUSD",1717056089857,0.4428,67638.0,67637.0,0.031]
["bitfinex","BTCUSD",1717056090093,0.8758,67638.0,67637.0,0.031]
["bitfinex","BTCUSD",1717056090598,0.1,67629.0,67621.0,0.3449]
["bitfinex","BTCUSD",1717056090841,0.1786,67628.0,67621.0,0.48650094]
["bitfinex","BTCUSD",1717056091311,0.1786,67628.0,67621.0,0.3449]
["bitfinex","BTCUSD",1717056091540,0.01,67630.0,67615.0,0.1549]
["bitfinex","BTCUSD",1717056091541,0.1786,67622.0,67615.0,0.1549]
["bitfinex","BTCUSD",1717056091784,0.4757,67621.0,67617.0,0.1549]
["bitfinex","BTCUSD",1717056092263,0.4757,67621.0,67614.0,0.19]
["bitfinex","BTCUSD",1717056092492,0.1,67618.0,67614.0,0.19]
["bitfinex","BTCUSD",1717056092724,0.1,67617.0,67614.0,0.19]
["bitfinex","BTCUSD",1717056092939,0.01,67618.0,67614.0,0.19]
["bitfinex","BTCUSD",1717056092940,0.1,67618.0,67614.0,0.19]
["bitfinex","BTCUSD",1717056093377,0.1,67617.0,67614.0,0.19]
["bitfinex","BTCUSD",1717056094030,0.11,67615.0,67614.0,0.19]
["bitfinex","BTCUSD",1717056095383,0.11,67615.0,67614.0,0.218]
["bitfinex","BTCUSD",1717056095384,0.113,67615.0,67614.0,0.218]
["bitfinex","BTCUSD",1717056095597,0.1637303,67615.0,67614.0,0.028]
["bitfinex","BTCUSD",1717056095857,0.7325303,67615.0,67614.0,0.0279475]
["bitfinex","BTCUSD",1717056096303,0.800116,67615.0,67614.0,0.0279475]
["bitfinex","BTCUSD",1717056096521,1.023616,67615.0,67614.0,0.0279475]
["bitfinex","BTCUSD",1717056096968,0.21,67608.0,67607.0,0.009438]
["bitfinex","BTCUSD",1717056098319,0.211,67608.0,67607.0,0.017438]
["bitfinex","BTCUSD",1717056098769,0.001,67608.0,67607.0,0.017438]
["bitfinex","BTCUSD",1717056100117,0.001,67608.0,67607.0,0.31393894]
["bitfinex","BTCUSD",1717056100340,0.001,67608.0,67607.0,0.45526894]
["bitfinex","BTCUSD",1717056101043,0.001,67608.0,67607.0,0.80526894]
["bitfinex","BTCUSD",1717056101254,0.4769,67628.0,67623.0,0.19]
["bitfinex","BTCUSD",1717056101690,0.1658,67634.0,67623.0,0.19]
["bitfinex","BTCUSD",1717056102411,0.16555915,67634.0,67623.0,0.19]
["bitfinex","BTCUSD",1717056102627,0.7004,67640.0,67624.0,0.30241504]
["bitfinex","BTCUSD",1717056102843,0.4769,67640.0,67630.0,0.1549]
["bitfinex","BTCUSD",1717056103079,0.4769,67640.0,67631.0,0.14160094]
["bitfinex","BTCUSD",1717056105266,0.4769,67640.0,67631.0,0.14460094]
["bitfinex","BTCUSD",1717056105267,0.5049,67640.0,67631.0,0.14460094]
["bitfinex","BTCUSD",1717056105482,0.07080298,67637.0,67631.0,0.14460094]
["bitfinex","BTCUSD",1717056105961,0.4769,67640.0,67631.0,0.14160094]
["bitfinex","BTCUSD",1717056106410,0.4769,67640.0,67632.0,0.48061348]
["bitfinex","BTCUSD",1717056106648,0.4769,67640.0,67632.0,0.14751442]
["bitfinex","BTCUSD",1717056106649,0.42481786,67638.0,67632.0,0.14751442]
["bitfinex","BTCUSD",1717056106858,0.42481786,67638.0,67631.0,0.1549]
["bitfinex","BTCUSD",1717056106859,0.17080298,67639.0,67630.0,0.19]
["bitfinex","BTCUSD",1717056107068,0.17080298,67639.0,67626.0,0.1549]
["bitfinex","BTCUSD",1717056107291,0.1,67643.0,67631.0,0.19]
["bitfinex","BTCUSD",1717056107509,0.07080298,67639.0,67633.0,0.118284]
["bitfinex","BTCUSD",1717056108171,0.07080298,67639.0,67631.0,0.19]
["bitfinex","BTCUSD",1717056108389,0.2,67642.0,67631.0,0.19]
["bitfinex","BTCUSD",1717056108644,0.1,67642.0,67631.0,0.308288]
["bitfinex","BTCUSD",1717056109983,0.11,67645.0,67631.0,0.308288]
["bitfinex","BTCUSD",1717056109984,0.21,67645.0,67632.0,0.00591343]
["bitfinex","BTCUSD",1717056110639,0.39430298,67646.0,67632.0,0.14751437]
["bitfinex","BTCUSD",1717056110853,0.39430298,67646.0,67634.0,0.118282]
["bitfinex","BTCUSD",1717056111068,0.1,67644.0,67635.0,0.0059132]
["bitfinex","BTCUSD",1717056111283,0.39430298,67646.0,67635.0,0.0059132]
["bitfinex","BTCUSD",1717056111505,0.1,67645.0,67634.0,0.118282]
["bitfinex","BTCUSD",1717056111933,0.39430298,67646.0,67635.0,0.00591317]
["bitfinex","BTCUSD",1717056112157,0.1,67645.0,67635.0,0.00591317]
["bitfinex","BTCUSD",1717056112431,0.07080298,67639.0,67634.0,0.118282]
["bitfinex","BTCUSD",1717056113063,0.07080298,67639.0,67631.0,0.19]
["bitfinex","BTCUSD",1717056113290,0.1616,67638.0,67631.0,0.19]
["bitfinex","BTCUSD",1717056114203,0.07080298,67632.0,67624.0,0.1549]
["bitfinex","BTCUSD",1717056114442,0.1787,67630.0,67624.0,0.1549]
["bitfinex","BTCUSD",1717056114688,0.1787,67630.0,67623.0,0.1549]
["bitfinex","BTCUSD",1717056114959,0.1787,67630.0,67623.0,0.29650094]
["bitfinex","BTCUSD",1717056115189,0.1684,67623.0,67615.0,0.118315]
["bitfinex","BTCUSD",1717056115421,0.1787,67617.0,67609.0,0.19]
["bitfinex","BTCUSD",1717056115633,0.1787,67617.0,67610.0,0.14160094]
["bitfinex","BTCUSD",1717056116338,0.1,67618.0,67610.0,0.14160094]
["bitfinex","BTCUSD",1717056116339,0.11,67618.0,67610.0,0.14160094]
["bitfinex","BTCUSD",1717056116798,0.412,67622.0,67610.0,0.14160094]
["bitfinex","BTCUSD",1717056117013,0.1,67621.0,67610.0,0.14160094]
["bitfinex","BTCUSD",1717056117237,0.412,67622.0,67610.0,0.14160094]
["bitfinex","BTCUSD",1717056117452,0.1,67621.0,67610.0,0.14160094]
["bitfinex","BTCUSD",1717056117873,0.1,67620.0,67610.0,0.14160094]
["bitfinex","BTCUSD",1717056118109,0.11,67616.0,67610.0,0.14160094]
["bitfinex","BTCUSD",1717056118341,0.412,67622.0,67610.0,0.14160094]
["bitfinex","BTCUSD",1717056118342,0.1,67621.0,67610.0,0.14160094]
["bitfinex","BTCUSD",1717056118559,0.1,67620.0,67610.0,0.14160094]
["bitfinex","BTCUSD",1717056118782,0.412,67622.0,67610.0,0.14160094]
["bitfinex","BTCUSD",1717056119001,0.512,67622.0,67610.0,0.14160094]
["bitfinex","BTCUSD",1717056119211,0.1,67618.0,67610.0,0.14160094]
["bitfinex","BTCUSD",1717056119422,0.512,67622.0,67610.0,0.14160094]
["bitfinex","BTCUSD",1717056119630,0.1,67621.0,67610.0,0.14160094]
["bitfinex","BTCUSD",1717056119866,0.1,67617.0,67610.0,0.14160094]
["bitfinex","BTCUSD",1717056120123,0.412,67622.0,67610.0,0.14160094]
["bitfinex","BTCUSD",1717056120124,0.1,67621.0,67610.0,0.14160094]
["bitfinex","BTCUSD",1717056120345,0.1,67618.0,67610.0,0.14160094]
["bitfinex","BTCUSD",1717056120775,0.11,67619.0,67610.0,0.14160094]
["bitfinex","BTCUSD",1717056120986,0.1,67617.0,67610.0,0.14160094]
["bitfinex","BTCUSD",1717056121218,0.412,67622.0,67610.0,0.14160094]
["bitfinex","BTCUSD",1717056121219,0.11,67619.0,67610.0,0.14160094]
["bitfinex","BTCUSD",1717056121463,0.11,67619.0,67610.0,0.25992494]
["bitfinex","BTCUSD",1717056121676,0.1,67618.0,67610.0,0.25992494]
["bitfinex","BTCUSD",1717056121895,0.1,67617.0,67610.0,0.25992494]
["bitfinex","BTCUSD",1717056122112,0.07080298,67616.0,67609.0,0.19]
["bitfinex","BTCUSD",1717056122328,0.17080298,67616.0,67609.0,0.33160094]
["bitfinex","BTCUSD",1717056122560,0.1,67614.0,67609.0,0.19]
["bitfinex","BTCUSD",1717056122777,0.1,67617.0,67609.0,0.19]
["bitfinex","BTCUSD",1717056122991,0.1,67616.0,67609.0,0.19]
["bitfinex","BTCUSD",1717056123210,0.11,67617.0,67609.0,0.19]
["bitfinex","BTCUSD",1717056123423,0.1,67617.0,67609.0,0.19]
["bitfinex","BTCUSD",1717056123638,0.1,67618.0,67609.0,0.19]
["bitfinex","BTCUSD",1717056123877,0.31200298,67617.0,67604.0,0.1549]
["bitfinex","BTCUSD",1717056124078,0.1,67615.0,67604.0,0.1549]
["bitfinex","BTCUSD",1717056124310,0.1,67608.0,67603.0,0.25286924]
["bitfinex","BTCUSD",1717056124557,0.1,67609.0,67603.0,0.25286924]
["bitfinex","BTCUSD",1717056124779,0.28080298,67608.0,67603.0,0.25286924]
["bitfinex","BTCUSD",1717056125448,0.1,67608.0,67603.0,0.25286924]
["bitfinex","BTCUSD",1717056125670,0.28080298,67608.0,67603.0,0.25286924]
["bitfinex","BTCUSD",1717056125881,0.37854364,67608.0,67603.0,0.25286924]
["bitfinex","BTCUSD",1717056126961,0.38934372,67608.0,67603.0,0.25286924]
["bitfinex","BTCUSD",1717056127397,0.51094089,67608.0,67603.0,0.25286924]
["bitfinex","BTCUSD",1717056127607,0.53094466,67608.0,67603.0,0.25286924]
["bitfinex","BTCUSD",1717056127847,1.12024458,67608.0,67603.0,0.25286924]
["bitfinex","BTCUSD",1717056128538,0.2098,67604.0,67603.0,0.25286924]
["bitfinex","BTCUSD",1717056128787,0.9765754,67604.0,67603.0,0.25286924]
["bitfinex","BTCUSD",1717056129008,1.07431606,67604.0,67603.0,0.25286924]
["bitfinex","BTCUSD",1717056129231,0.2098,67593.0,67587.0,0.009449]
["bitfinex","BTCUSD",1717056129446,0.9385,67593.0,67587.0,0.009449]
["bitfinex","BTCUSD",1717056130300,0.3233,67593.0,67587.0,0.009449]
["bitfinex","BTCUSD",1717056130526,0.0110028,67604.0,67597.0,0.631]
["bitfinex","BTCUSD",1717056130747,0.0436794,67612.0,67599.0,0.1549]
["bitfinex","BTCUSD",1717056130748,0.0110028,67606.0,67599.0,0.1549]
["bitfinex","BTCUSD",1717056130997,0.0655191,67616.0,67598.0,0.28886301]
["bitfinex","BTCUSD",1717056130998,0.0110028,67623.0,67605.0,0.4698]
["bitfinex","BTCUSD",1717056131248,0.42481786,67620.0,67611.0,0.19]
["bitfinex","BTCUSD",1717056131484,0.0110028,67626.0,67611.0,0.3449]
["bitfinex","BTCUSD",1717056131485,0.0998,67625.0,67611.0,0.3449]
["bitfinex","BTCUSD",1717056131703,0.3233,67626.0,67612.0,0.00591532]
["bitfinex","BTCUSD",1717056131928,0.1998,67629.0,67613.0,0.3154]
["bitfinex","BTCUSD",1717056132185,0.0998,67629.0,67614.0,0.00591476]
["bitfinex","BTCUSD",1717056132411,0.536146,67633.0,67622.0,0.19]
["bitfinex","BTCUSD",1717056132658,0.059246,67633.0,67624.0,0.1549]
["bitfinex","BTCUSD",1717056132873,0.059246,67633.0,67631.0,0.001]
["bitfinex","BTCUSD",1717056133307,0.059246,67633.0,67627.0,0.00591372]
["bitfinex","BTCUSD",1717056133533,0.0998,67641.0,67628.0,0.14160094]
["bitfinex","BTCUSD",1717056133764,0.0998,67641.0,67629.0,0.00591359]
["bitfinex","BTCUSD",1717056133982,0.0998,67641.0,67629.0,0.14751453]
["bitfinex","BTCUSD",1717056134483,0.0998,67643.0,67629.0,0.14751453]
["bitfinex","BTCUSD",1717056134709,0.0998,67641.0,67629.0,0.14751453]
["bitfinex","BTCUSD",1717056134957,0.0998,67644.0,67630.0,0.14160094]
["bitfinex","BTCUSD",1717056135191,0.0998,67644.0,67631.0,0.00591341]
["bitfinex","BTCUSD",1717056135406,0.0998,67644.0,67632.0,0.14160094]
["bitfinex","BTCUSD",1717056135630,0.07080298,67646.0,67632.0,0.14160094]
["bitfinex","BTCUSD",1717056135631,0.07080298,67646.0,67633.0,0.16081331]
["bitfinex","BTCUSD",1717056135840,0.07080298,67646.0,67634.0,0.29650094]
["bitfinex","BTCUSD",1717056136057,0.07080298,67646.0,67635.0,0.321213]
["bitfinex","BTCUSD",1717056136281,0.011,67641.0,67636.0,0.14160094]
["bitfinex","BTCUSD",1717056136563,0.011,67641.0,67637.0,0.00591302]
["bitfinex","BTCUSD",1717056136766,0.07080298,67646.0,67639.0,0.19]
["bitfinex","BTCUSD",1717056136977,0.07080298,67646.0,67644.0,0.00024086]
["bitfinex","BTCUSD",1717056137452,0.09780298,67646.0,67644.0,0.00024086]
["bitfinex","BTCUSD",1717056137671,0.60602293,67645.0,67644.0,0.00024086]
["bitfinex","BTCUSD",1717056137921,0.6001103,67645.0,67644.0,0.00024086]
["bitfinex","BTCUSD",1717056138439,0.74171124,67645.0,67644.0,0.00024086]
["bitfinex","BTCUSD",1717056138680,0.94413328,67645.0,67644.0,0.00024086]
["bitfinex","BTCUSD",1717056138932,0.09780298,67646.0,67644.0,0.00024086]
["bitfinex","BTCUSD",1717056139162,0.10240856,67645.0,67644.0,0.00024086]
["bitfinex","BTCUSD",1717056139417,0.07080298,67645.0,67644.0,0.00024086]
["bitfinex","BTCUSD",1717056139638,0.07080298,67645.0,67644.0,0.00124086]
["bitfinex","BTCUSD",1717056140329,0.07080298,67645.0,67644.0,0.00024086]
["bitfinex","BTCUSD",1717056140584,0.07080298,67645.0,67644.0,0.00124086]
["bitfinex","BTCUSD",1717056140585,0.09480298,67645.0,67644.0,0.00124086]
["bitfinex","BTCUSD",1717056141056,0.024,67645.0,67644.0,0.00124086]
["bitfinex","BTCUSD",1717056142232,0.024,67645.0,67644.0,0.26702028]
["bitfinex","BTCUSD",1717056142453,0.024,67645.0,67644.0,0.42192028]
["bitfinex","BTCUSD",1717056142671,0.024,67645.0,67644.0,0.4160078]
["bitfinex","BTCUSD",1717056143133,0.024,67645.0,67644.0,0.7660078]
["bitfinex","BTCUSD",1717056143358,0.059222,67662.0,67661.0,0.273136]
["bitfinex","BTCUSD",1717056143587,0.059222,67662.0,67661.0,0.43773694]
["bitfinex","BTCUSD",1717056143836,0.059222,67662.0,67661.0,0.25983694]
["bitfinex","BTCUSD",1717056144057,0.059222,67662.0,67661.0,0.118236]
["bitfinex","BTCUSD",1717056144956,0.059222,67662.0,67661.0,0.43773694]
["bitfinex","BTCUSD",1717056145384,0.059222,67662.0,67661.0,0.76643694]
["bitfinex","BTCUSD",1717056146974,0.059222,67662.0,67661.0,0.58853694]
["bitfinex","BTCUSD",1717056147636,0.059222,67662.0,67661.0,0.118236]
["bitfinex","BTCUSD",1717056148311,0.059222,67662.0,67651.0,0.1603]
["bitfinex","BTCUSD",1717056148312,0.059222,67662.0,67651.0,0.3503]
["bitfinex","BTCUSD",1717056148536,0.059222,67662.0,67660.0,0.118237]
["bitfinex","BTCUSD",1717056148980,0.07080298,67661.0,67660.0,0.118237]
["bitfinex","BTCUSD",1717056149667,0.059222,67662.0,67660.0,0.118237]
["bitfinex","BTCUSD",1717056149894,0.059222,67662.0,67661.0,0.46580094]
["bitfinex","BTCUSD",1717056150144,0.059222,67662.0,67661.0,0.64370094]
["bitfinex","BTCUSD",1717056150366,0.059222,67662.0,67661.0,0.80760094]
["bitfinex","BTCUSD",1717056150831,0.07080298,67682.0,67661.0,0.80760094]
["bitfinex","BTCUSD",1717056150832,0.07080298,67682.0,67667.0,0.1549]
["bitfinex","BTCUSD",1717056151060,0.07080298,67682.0,67666.0,0.19]
["bitfinex","BTCUSD",1717056151061,0.07080298,67682.0,67669.0,0.1549]
["bitfinex","BTCUSD",1717056151296,0.07080298,67682.0,67670.0,0.14751088]
["bitfinex","BTCUSD",1717056152069,0.07080298,67675.0,67673.0,0.118214]
["bitfinex","BTCUSD",1717056152318,0.07080298,67675.0,67670.0,0.14160094]
["bitfinex","BTCUSD",1717056152794,0.07080298,67675.0,67671.0,0.118218]
["bitfinex","BTCUSD",1717056153033,0.07080298,67675.0,67672.0,0.14160094]
["bitfinex","BTCUSD",1717056153692,0.07080298,67682.0,67673.0,0.118213]
["bitfinex","BTCUSD",1717056153926,0.07080298,67682.0,67674.0,0.00590992]
["bitfinex","BTCUSD",1717056154190,0.07080298,67675.0,67673.0,0.118213]
["bitfinex","BTCUSD",1717056155401,0.07080298,67675.0,67666.0,0.19]
["bitfinex","BTCUSD",1717056155633,0.07080298,67667.0,67666.0,0.19]
["bitfinex","BTCUSD",1717056156758,0.07080298,67667.0,67666.0,0.308227]
["bitfinex","BTCUSD",1717056157942,0.07080298,67667.0,67659.0,0.308238]
["bitfinex","BTCUSD",1717056158184,0.07080298,67660.0,67659.0,0.44983894]
["bitfinex","BTCUSD",1717056158415,0.07080298,67667.0,67659.0,0.33160094]
["bitfinex","BTCUSD",1717056158635,0.07080298,67667.0,67665.0,0.118229]
["bitfinex","BTCUSD",1717056158847,0.1,67677.0,67666.0,0.46940094]
["bitfinex","BTCUSD",1717056159089,0.0998,67683.0,67670.0,0.118219]
["bitfinex","BTCUSD",1717056159307,0.0998,67679.0,67670.0,0.118219]
["bitfinex","BTCUSD",1717056159533,0.3263,67684.0,67671.0,0.25981894]
["bitfinex","BTCUSD",1717056159534,0.4261,67684.0,67671.0,0.25981894]
["bitfinex","BTCUSD",1717056159818,0.0998,67684.0,67677.0,0.19]
["bitfinex","BTCUSD",1717056160266,0.0998,67683.0,67677.0,0.19]
["bitfinex","BTCUSD",1717056160492,0.11544328,67682.0,67677.0,0.19]
["bitfinex","BTCUSD",1717056160708,0.07080298,67682.0,67677.0,0.19]
["bitfinex","BTCUSD",1717056161707,0.17080298,67682.0,67673.0,0.118214]
["bitfinex","BTCUSD",1717056161924,0.07080298,67674.0,67673.0,0.118214]
["bitfinex","BTCUSD",1717056163415,0.07080298,67674.0,67671.0,0.14160094]
["bitfinex","BTCUSD",1717056163867,0.07080298,67674.0,67672.0,0.118216]
["bitfinex","BTCUSD",1717056164086,0.07080298,67674.0,67672.0,0.25981694]
["bitfinex","BTCUSD",1717056165856,0.07080298,67674.0,67643.0,0.059202]
["bitfinex","BTCUSD",1717056165857,0.3218,67673.0,67666.0,0.118227]
["bitfinex","BTCUSD",1717056166092,0.07080298,67674.0,67670.0,0.11822]
["bitfinex","BTCUSD",1717056166848,0.07080298,67675.0,67671.0,0.14160094]
["bitfinex","BTCUSD",1717056168463,0.07080298,67675.0,67671.0,0.10068294]
["bitfinex","BTCUSD",1717056168745,0.0998,67670.0,67658.0,0.118241]
["bitfinex","BTCUSD",1717056168967,0.07080298,67664.0,67663.0,0.118232]
["bitfinex","BTCUSD",1717056170977,0.07080298,67664.0,67661.0,0.19]
["bitfinex","BTCUSD",1717056171227,0.1,67663.0,67656.0,0.118243]
["bitfinex","BTCUSD",1717056171466,0.07080298,67657.0,67656.0,0.118243]
["bitfinex","BTCUSD",1717056171946,0.17060298,67664.0,67658.0,0.118241]
["bitfinex","BTCUSD",1717056172167,0.01101623,67662.0,67658.0,0.118241]
["bitfinex","BTCUSD",1717056172631,0.01101623,67661.0,67658.0,0.118241]
["bitfinex","BTCUSD",1717056173295,0.27060298,67664.0,67659.0,0.118239]
["bitfinex","BTCUSD",1717056173296,0.01101623,67662.0,67659.0,0.118239]
["bitfinex","BTCUSD",1717056173722,0.01101623,67662.0,67660.0,0.118237]
["bitfinex","BTCUSD",1717056173970,0.01101623,67663.0,67660.0,0.118237]
["bitfinex","BTCUSD",1717056174223,0.01101623,67663.0,67656.0,0.14160094]
["bitfinex","BTCUSD",1717056174224,0.01101623,67663.0,67662.0,0.118234]
["bitfinex","BTCUSD",1717056174444,0.01101623,67666.0,67663.0,0.118232]
["bitfinex","BTCUSD",1717056174645,0.08181921,67666.0,67663.0,0.118232]
["bitfinex","BTCUSD",1717056174886,0.07080298,67666.0,67663.0,0.308232]
["bitfinex","BTCUSD",1717056175104,0.01101631,67667.0,67664.0,0.25983094]
["bitfinex","BTCUSD",1717056175320,0.01101631,67668.0,67664.0,0.60283094]
["bitfinex","BTCUSD",1717056175534,0.01101631,67668.0,67665.0,0.118228]
["bitfinex","BTCUSD",1717056175748,0.07080298,67667.0,67665.0,0.25982894]
["bitfinex","BTCUSD",1717056176198,0.07080298,67667.0,67663.0,0.19]
["bitfinex","BTCUSD",1717056176413,0.08181929,67667.0,67663.0,0.19]
["bitfinex","BTCUSD",1717056176630,0.01101631,67667.0,67664.0,0.14160094]
["bitfinex","BTCUSD",1717056176839,0.1785,67671.0,67664.0,0.14160094]
["bitfinex","BTCUSD",1717056176840,0.01101649,67670.0,67664.0,0.14160094]
["bitfinex","BTCUSD",1717056177484,0.01101649,67669.0,67664.0,0.14160094]
["bitfinex","BTCUSD",1717056177905,0.01101649,67670.0,67669.0,0.118222]
["bitfinex","BTCUSD",1717056178181,0.01101649,67670.0,67664.0,0.29650094]
["bitfinex","BTCUSD",1717056178393,0.01101649,67670.0,67665.0,0.118229]
["bitfinex","BTCUSD",1717056178609,0.01101649,67670.0,67666.0,0.14160094]
["bitfinex","BTCUSD",1717056178825,0.07080298,67668.0,67666.0,0.14160094]
["bitfinex","BTCUSD",1717056179274,0.07080298,67668.0,67663.0,0.19]
["bitfinex","BTCUSD",1717056179716,0.1,67667.0,67663.0,0.19]
["bitfinex","BTCUSD",1717056179941,0.01101649,67664.0,67663.0,0.19]
["bitfinex","BTCUSD",1717056180604,0.1,67664.0,67659.0,0.118239]
["bitfinex","BTCUSD",1717056180817,0.1,67664.0,67656.0,0.19]
["bitfinex","BTCUSD",1717056180818,0.11497368,67663.0,67660.0,0.118236]
["bitfinex","BTCUSD",1717056181026,0.01101498,67663.0,67660.0,0.118236]
["bitfinex","BTCUSD",1717056181241,0.01101498,67664.0,67660.0,0.118236]
["bitfinex","BTCUSD",1717056183186,0.12101498,67664.0,67656.0,0.19]
["bitfinex","BTCUSD",1717056183415,0.0998,67657.0,67649.0,0.118257]
["bitfinex","BTCUSD",1717056183647,0.07080298,67653.0,67649.0,0.118257]
["bitfinex","BTCUSD",1717056183874,0.11081498,67658.0,67646.0,0.33160094]
["bitfinex","BTCUSD",1717056184097,0.11081498,67658.0,67647.0,0.1]
["bitfinex","BTCUSD",1717056184333,0.01101498,67659.0,67647.0,0.1]
["bitfinex","BTCUSD",1717056184571,0.01101498,67659.0,67657.0,0.118242]
["bitfinex","BTCUSD",1717056184812,0.48791498,67666.0,67661.0,0.19]
["bitfinex","BTCUSD",1717056185030,0.10672693,67665.0,67664.0,0.11823]
["bitfinex","BTCUSD",1717056185267,0.01101498,67667.0,67664.0,0.11823]
["bitfinex","BTCUSD",1717056185486,0.1067273,67666.0,67664.0,0.11823]
["bitfinex","BTCUSD",1717056186409,0.01101498,67670.0,67665.0,0.118228]
["bitfinex","BTCUSD",1717056186623,0.10661519,67669.0,67665.0,0.118228]
["bitfinex","BTCUSD",1717056187080,0.01101498,67671.0,67665.0,0.118228]
["bitfinex","BTCUSD",1717056187292,0.10749308,67670.0,67666.0,0.00591086]
["bitfinex","BTCUSD",1717056187504,0.01101498,67672.0,67663.0,0.00591077]
["bitfinex","BTCUSD",1717056187723,0.10749963,67671.0,67668.0,0.118223]
["bitfinex","BTCUSD",1717056187937,0.01101498,67678.0,67675.0,0.118211]
["bitfinex","BTCUSD",1717056188147,0.10636536,67677.0,67675.0,0.118211]
["bitfinex","BTCUSD",1717056188389,0.07080298,67682.0,67675.0,0.118211]
["bitfinex","BTCUSD",1717056188835,0.0998,67675.0,67669.0,0.118222]
["bitfinex","BTCUSD",1717056189042,0.07080298,67674.0,67669.0,0.118222]
["bitfinex","BTCUSD",1717056189301,0.18951415,67679.0,67665.0,0.19]
["bitfinex","BTCUSD",1717056189302,0.01101415,67681.0,67673.0,0.1549]
["bitfinex","BTCUSD",1717056189547,0.17489758,67680.0,67673.0,0.1549]
["bitfinex","BTCUSD",1717056189784,0.1040946,67679.0,67674.0,0.118213]
["bitfinex","BTCUSD",1717056190001,0.1040946,67679.0,67675.0,0.118211]
["bitfinex","BTCUSD",1717056190669,0.1040946,67679.0,67676.0,0.118209]
["bitfinex","BTCUSD",1717056190949,0.1040946,67679.0,67677.0,0.1549]
["bitfinex","BTCUSD",1717056191177,0.0549631,67687.0,67686.0,0.1689]
["bitfinex","BTCUSD",1717056191398,0.12088652,67697.0,67690.0,0.118185]
["bitfinex","BTCUSD",1717056191619,0.08482317,67696.0,67690.0,0.118185]
["bitfinex","BTCUSD",1717056191846,0.0549631,67697.0,67690.0,0.118185]
["bitfinex","BTCUSD",1717056191847,0.04394895,67697.0,67690.0,0.118185]
["bitfinex","BTCUSD",1717056192099,0.12579427,67698.0,67690.0,0.118185]
["bitfinex","BTCUSD",1717056192326,0.07080298,67698.0,67690.0,0.118185]
["bitfinex","BTCUSD",1717056192998,0.11477454,67698.0,67690.0,0.118185]
["bitfinex","BTCUSD",1717056193248,0.11477454,67698.0,67691.0,0.14160094]
["bitfinex","BTCUSD",1717056193249,0.07080298,67698.0,67691.0,0.14160094]
["bitfinex","BTCUSD",1717056193546,0.07080298,67698.0,67692.0,0.118181]
["bitfinex","BTCUSD",1717056194295,0.07080298,67698.0,67686.0,0.287092]
["bitfinex","BTCUSD",1717056194518,0.07080298,67698.0,67685.0,0.3449]
["bitfinex","BTCUSD",1717056194519,0.07080298,67687.0,67685.0,0.308193]
["bitfinex","BTCUSD",1717056195189,0.2783,67695.0,67685.0,0.19]
["bitfinex","BTCUSD",1717056195420,0.07080298,67691.0,67688.0,0.118189]
["bitfinex","BTCUSD",1717056195651,0.11,67697.0,67692.0,0.118181]
["bitfinex","BTCUSD",1717056195864,0.07080298,67698.0,67692.0,0.118181]
["bitfinex","BTCUSD",1717056196314,0.1785,67701.0,67693.0,0.00590845]
["bitfinex","BTCUSD",1717056196542,0.05499144,67704.0,67693.0,0.17040845]
["bitfinex","BTCUSD",1717056196777,0.21081988,67704.0,67693.0,0.17040845]
["bitfinex","BTCUSD",1717056197011,0.21457454,67705.0,67693.0,0.17040845]
["bitfinex","BTCUSD",1717056197254,0.17060298,67705.0,67694.0,0.118178]
["bitfinex","BTCUSD",1717056197483,0.17060298,67705.0,67695.0,0.00590816]
["bitfinex","BTCUSD",1717056197708,0.07080298,67698.0,67694.0,0.118178]
["bitfinex","BTCUSD",1717056197924,0.07080298,67698.0,67695.0,0.118176]
["bitfinex","BTCUSD",1717056198149,0.07080298,67698.0,67696.0,0.118174]
["bitfinex","BTCUSD",1717056201171,0.07080298,67698.0,67692.0,0.19]
["bitfinex","BTCUSD",1717056201411,0.2098,67695.0,67690.0,0.118185]
["bitfinex","BTCUSD",1717056201632,0.07080298,67691.0,67690.0,0.118185]
["bitfinex","BTCUSD",1717056202091,0.07080298,67691.0,67685.0,0.19]
["bitfinex","BTCUSD",1717056202535,0.07080298,67691.0,67686.0,0.118192]
["bitfinex","BTCUSD",1717056202987,0.0998,67697.0,67687.0,0.3351]
["bitfinex","BTCUSD",1717056203211,0.0998,67695.0,67692.0,0.118181]
["bitfinex","BTCUSD",1717056203685,0.07080298,67698.0,67693.0,0.118179]
["bitfinex","BTCUSD",1717056204168,0.11,67703.0,67694.0,0.14750938]
["bitfinex","BTCUSD",1717056204391,0.07080298,67705.0,67694.0,0.31420938]
["bitfinex","BTCUSD",1717056204621,0.11,67704.0,67694.0,0.31420938]
["bitfinex","BTCUSD",1717056204856,0.11,67704.0,67698.0,0.11817]
["bitfinex","BTCUSD",1717056205092,0.11,67704.0,67694.0,0.30830094]
["bitfinex","BTCUSD",1717056205093,0.07080298,67695.0,67694.0,0.14160094]
["bitfinex","BTCUSD",1717056212024,0.07080298,67695.0,67693.0,0.11818]
["bitfinex","BTCUSD",1717056212559,0.07080298,67695.0,67694.0,0.01]
["bitfinex","BTCUSD",1717056213451,0.11,67694.0,67692.0,0.19]
["bitfinex","BTCUSD",1717056213687,0.07080298,67695.0,67692.0,0.19]
["bitfinex","BTCUSD",1717056214165,0.07280298,67695.0,67692.0,0.19]
["bitfinex","BTCUSD",1717056215713,0.07280298,67695.0,67692.0,0.308181]
["bitfinex","BTCUSD",1717056219594,0.0998,67694.0,67685.0,0.19]
["bitfinex","BTCUSD",1717056219823,0.07280298,67695.0,67689.0,0.118185]
["bitfinex","BTCUSD",1717056220277,0.07280298,67695.0,67685.0,0.19]
["bitfinex","BTCUSD",1717056220278,0.01302136,67695.0,67690.0,0.14160094]
["bitfinex","BTCUSD",1717056220511,0.002,67695.0,67693.0,0.11818]
["bitfinex","BTCUSD",1717056221423,0.07080298,67696.0,67693.0,0.11818]
["bitfinex","BTCUSD",1717056221690,0.01102136,67697.0,67692.0,0.19]
["bitfinex","BTCUSD",1717056221917,0.2098,67704.0,67694.0,0.14160094]
["bitfinex","BTCUSD",1717056221918,0.01102136,67698.0,67694.0,0.14160094]
["bitfinex","BTCUSD",1717056223077,0.01102136,67698.0,67696.0,0.118174]
["bitfinex","BTCUSD",1717056223524,0.01102136,67698.0,67697.0,0.3435]
["bitfinex","BTCUSD",1717056223969,0.01102136,67699.0,67697.0,0.461672]
["bitfinex","BTCUSD",1717056224446,0.01102136,67702.0,67699.0,0.118169]
["bitfinex","BTCUSD",1717056225635,0.01102136,67702.0,67700.0,0.25976794]
["bitfinex","BTCUSD",1717056226268,0.07080298,67705.0,67701.0,0.118166]
["bitfinex","BTCUSD",1717056226269,0.01102136,67703.0,67701.0,0.118166]
["bitfinex","BTCUSD",1717056226482,0.01102136,67704.0,67701.0,0.25976694]
["bitfinex","BTCUSD",1717056226692,0.01102136,67704.0,67702.0,0.25976494]
["bitfinex","BTCUSD",1717056226921,0.08182434,67705.0,67702.0,0.25976494]
["bitfinex","BTCUSD",1717056227373,0.07080298,67705.0,67702.0,0.25976494]
["bitfinex","BTCUSD",1717056227814,0.08182434,67705.0,67702.0,0.25976494]
["bitfinex","BTCUSD",1717056228888,0.07080298,67705.0,67702.0,0.25976494]
["bitfinex","BTCUSD",1717056230078,0.07080298,67705.0,67702.0,0.14160094]
["bitfinex","BTCUSD",1717056230533,0.4421,67702.0,67699.0,0.11817]
["bitfinex","BTCUSD",1717056230750,0.11,67700.0,67699.0,0.11817]
["bitfinex","BTCUSD",1717056231195,0.11,67700.0,67694.0,0.118178]
["bitfinex","BTCUSD",1717056231421,0.07080298,67696.0,67695.0,0.14160094]
["bitfinex","BTCUSD",1717056232121,0.07080298,67696.0,67695.0,0.25977794]
["bitfinex","BTCUSD",1717056232340,0.07080298,67696.0,67695.0,0.118177]
["bitfinex","BTCUSD",1717056235060,0.01102136,67699.0,67696.0,0.118175]
["bitfinex","BTCUSD",1717056235934,0.01102136,67699.0,67696.0,0.14160094]
["bitfinex","BTCUSD",1717056236153,0.01102136,67699.0,67697.0,0.118172]
["bitfinex","BTCUSD",1717056236368,0.05486943,67699.0,67697.0,0.118172]
["bitfinex","BTCUSD",1717056237058,0.05486943,67700.0,67697.0,0.118172]
["bitfinex","BTCUSD",1717056237304,0.04384807,67700.0,67697.0,0.118172]
["bitfinex","BTCUSD",1717056237944,0.04384807,67701.0,67697.0,0.118172]
["bitfinex","BTCUSD",1717056238183,0.07080298,67698.0,67697.0,0.118172]
["bitfinex","BTCUSD",1717056239066,0.05486943,67702.0,67697.0,0.14160094]
["bitfinex","BTCUSD",1717056239067,0.04384807,67701.0,67697.0,0.14160094]
["bitfinex","BTCUSD",1717056239291,0.01102136,67702.0,67700.0,0.118168]
["bitfinex","BTCUSD",1717056239292,0.04384807,67702.0,67700.0,0.118168]
["bitfinex","BTCUSD",1717056239515,0.04384807,67702.0,67701.0,0.25976694]
["bitfinex","BTCUSD",1717056240024,0.04384807,67703.0,67701.0,0.25976694]
["bitfinex","BTCUSD",1717056241809,0.04384807,67703.0,67702.0,0.118164]
["bitfinex","BTCUSD",1717056242036,0.04384807,67703.0,67702.0,0.25976494]
["bitfinex","BTCUSD",1717056242268,0.07679347,67704.0,67702.0,0.25976494]
["bitfinex","BTCUSD",1717056242507,0.07705046,67704.0,67702.0,0.25976494]
["bitfinex","BTCUSD",1717056242740,0.4335,67703.0,67696.0,0.19]
["bitfinex","BTCUSD",1717056242960,0.11,67696.0,67686.0,0.19]
["bitfinex","BTCUSD",1717056243186,0.11,67696.0,67687.0,0.25979194]
["bitfinex","BTCUSD",1717056243187,0.07080298,67689.0,67687.0,0.25979194]
["bitfinex","BTCUSD",1717056244843,0.17080298,67689.0,67687.0,0.25979194]
["bitfinex","BTCUSD",1717056245930,0.07080298,67689.0,67687.0,0.25979194]
["bitfinex","BTCUSD",1717056247714,0.01102008,67693.0,67687.0,0.25979194]
["bitfinex","BTCUSD",1717056247715,0.04401616,67693.0,67687.0,0.25979194]
["bitfinex","BTCUSD",1717056247921,0.04401616,67693.0,67688.0,0.118188]
["bitfinex","BTCUSD",1717056248403,0.04401616,67695.0,67688.0,0.118188]
["bitfinex","BTCUSD",1717056248823,0.04401616,67696.0,67688.0,0.118188]
["bitfinex","BTCUSD",1717056249053,0.11,67694.0,67688.0,0.118188]
["bitfinex","BTCUSD",1717056249948,0.1,67693.0,67688.0,0.118188]
["bitfinex","BTCUSD",1717056250382,0.04401616,67693.0,67688.0,0.118188]
["bitfinex","BTCUSD",1717056250589,0.14401616,67694.0,67688.0,0.118188]
["bitfinex","BTCUSD",1717056250810,0.15401616,67694.0,67688.0,0.118188]
["bitfinex","BTCUSD",1717056251275,0.1,67693.0,67692.0,0.004]
["bitfinex","BTCUSD",1717056251520,0.15401616,67693.0,67692.0,0.004]
["bitfinex","BTCUSD",1717056251963,0.48121209,67693.0,67692.0,0.004]
["bitfinex","BTCUSD",1717056252220,0.48121209,67693.0,67681.0,0.11844086]
["bitfinex","BTCUSD",1717056252221,0.11,67687.0,67681.0,0.11844086]
["bitfinex","BTCUSD",1717056252485,0.1,67688.0,67682.0,0.14160094]
["bitfinex","BTCUSD",1717056252698,0.1,67688.0,67681.0,0.11844086]
["bitfinex","BTCUSD",1717056252699,0.04400748,67687.0,67681.0,0.00024086]
["bitfinex","BTCUSD",1717056252911,0.04400433,67687.0,67682.0,0.14160094]
["bitfinex","BTCUSD",1717056253162,0.04400433,67688.0,67687.0,0.11819]
["bitfinex","BTCUSD",1717056253369,0.04400433,67692.0,67690.0,0.118185]
["bitfinex","BTCUSD",1717056253578,0.01302008,67693.0,67691.0,0.14160094]
["bitfinex","BTCUSD",1717056253799,0.002,67693.0,67691.0,0.14160094]
["bitfinex","BTCUSD",1717056254011,0.07080298,67697.0,67691.0,0.14160094]
["bitfinex","BTCUSD",1717056254230,0.1,67696.0,67691.0,0.14160094]
["bitfinex","BTCUSD",1717056254442,0.08080298,67697.0,67691.0,0.14160094]
["bitfinex","BTCUSD",1717056254443,0.04400807,67693.0,67691.0,0.14160094]
["bitfinex","BTCUSD",1717056254651,0.1,67693.0,67691.0,0.14160094]
["bitfinex","BTCUSD",1717056254877,0.11,67693.0,67691.0,0.14160094]
["bitfinex","BTCUSD",1717056255150,0.1,67690.0,67687.0,0.11819]
["bitfinex","BTCUSD",1717056255363,0.1,67689.0,67688.0,0.14160094]
["bitfinex","BTCUSD",1717056255575,0.11,67689.0,67688.0,0.14160094]
["bitfinex","BTCUSD",1717056256235,0.1,67689.0,67688.0,0.14160094]
["bitfinex","BTCUSD",1717056256472,0.04400761,67690.0,67688.0,0.14160094]
["bitfinex","BTCUSD",1717056256685,0.04400761,67692.0,67688.0,0.14160094]
["bitfinex","BTCUSD",1717056256904,0.4239,67695.0,67688.0,0.14160094]
["bitfinex","BTCUSD",1717056257127,0.3139,67695.0,67688.0,0.25978894]
["bitfinex","BTCUSD",1717056257345,0.4239,67695.0,67688.0,0.25978894]
["bitfinex","BTCUSD",1717056257805,0.11481059,67697.0,67688.0,0.25978894]
["bitfinex","BTCUSD",1717056258041,0.04400761,67696.0,67689.0,0.118187]
["bitfinex","BTCUSD",1717056258259,0.08182306,67697.0,67690.0,0.14160094]
["bitfinex","BTCUSD",1717056258476,0.07080298,67697.0,67690.0,0.14160094]
["bitfinex","BTCUSD",1717056258923,0.20880761,67698.0,67690.0,0.14160094]
["bitfinex","BTCUSD",1717056259144,0.04400761,67699.0,67691.0,0.00590865]
["bitfinex","BTCUSD",1717056259358,0.05502769,67699.0,67692.0,0.14160094]
["bitfinex","BTCUSD",1717056259566,0.11,67698.0,67692.0,0.14160094]
["bitfinex","BTCUSD",1717056259772,0.11,67698.0,67692.0,0.46090094]
["bitfinex","BTCUSD",1717056260271,0.1,67696.0,67692.0,0.46090094]
["bitfinex","BTCUSD",1717056260731,0.11,67696.0,67692.0,0.14160094]
["bitfinex","BTCUSD",1717056260966,0.11,67694.0,67692.0,0.14160094]
["bitfinex","BTCUSD",1717056261208,0.1,67691.0,67685.0,0.308194]
["bitfinex","BTCUSD",1717056261456,0.07080298,67697.0,67689.0,0.14160094]
["bitfinex","BTCUSD",1717056261457,0.18080298,67690.0,67689.0,0.14160094]
["bitfinex","BTCUSD",1717056261688,0.11,67690.0,67689.0,0.14160094]
["bitfinex","BTCUSD",1717056262116,0.11,67687.0,67685.0,0.118194]
["bitfinex","BTCUSD",1717056262328,0.1,67689.0,67686.0,0.14160094]
["bitfinex","BTCUSD",1717056262547,0.01,67690.0,67685.0,0.118194]
["bitfinex","BTCUSD",1717056262548,0.11,67690.0,67685.0,0.118194]
["bitfinex","BTCUSD",1717056262837,0.11,67688.0,67682.0,0.007]
["bitfinex","BTCUSD",1717056263021,0.11,67684.0,67682.0,0.007]
["bitfinex","BTCUSD",1717056263986,0.11,67683.0,67682.0,0.007]
["bitfinex","BTCUSD",1717056264447,0.6336,67683.0,67682.0,0.007]
["bitfinex","BTCUSD",1717056264912,0.75040915,67683.0,67682.0,0.007]
["bitfinex","BTCUSD",1717056265145,0.70641152,67683.0,67682.0,0.007]
["bitfinex","BTCUSD",1717056265631,0.80621152,67683.0,67682.0,0.007]
["bitfinex","BTCUSD",1717056265857,0.87221931,67683.0,67682.0,0.007]
["bitfinex","BTCUSD",1717056266073,0.69621152,67683.0,67682.0,0.007]
["bitfinex","BTCUSD",1717056266308,0.8369612,67683.0,67682.0,0.007]
["bitfinex","BTCUSD",1717056266757,0.77738366,67683.0,67682.0,0.007]
["bitfinex","BTCUSD",1717056266971,1.03526756,67683.0,67682.0,0.007]
["bitfinex","BTCUSD",1717056267181,0.94725717,67683.0,67682.0,0.007]
["bitfinex","BTCUSD",1717056267389,1.0351639,67683.0,67682.0,0.007]
["bitfinex","BTCUSD",1717056267829,0.83702022,67683.0,67682.0,0.007]
["bitfinex","BTCUSD",1717056268504,0.94685472,67683.0,67682.0,0.007]
["bitfinex","BTCUSD",1717056269409,0.80438939,67683.0,67682.0,0.007]
["bitfinex","BTCUSD",1717056269650,1.13179161,67683.0,67682.0,0.007]
["bitfinex","BTCUSD",1717056269861,1.20895994,67683.0,67682.0,0.007]
["bitfinex","BTCUSD",1717056270086,1.46040039,67683.0,67682.0,0.007]
["bitfinex","BTCUSD",1717056270352,1.45056589,67683.0,67682.0,0.007]
["bitfinex","BTCUSD",1717056271327,0.1998,67657.0,67647.0,0.118259]
["bitfinex","BTCUSD",1717056271572,0.0998,67657.0,67654.0,0.42481786]
["bitfinex","BTCUSD",1717056271809,0.0998,67657.0,67647.0,0.25985994]
["bitfinex","BTCUSD",1717056271810,0.11,67652.0,67647.0,0.25985994]
["bitfinex","BTCUSD",1717056272051,0.11,67651.0,67647.0,0.14160094]
["bitfinex","BTCUSD",1717056272288,0.11,67650.0,67647.0,0.14160094]
["bitfinex","BTCUSD",1717056272511,0.11,67653.0,67647.0,0.14160094]
["bitfinex","BTCUSD",1717056272735,0.1,67651.0,67647.0,0.14160094]
["bitfinex","BTCUSD",1717056273013,0.0998,67657.0,67647.0,0.14160094]
["bitfinex","BTCUSD",1717056273014,0.1,67654.0,67647.0,0.14160094]
["bitfinex","BTCUSD",1717056273243,0.11,67650.0,67647.0,0.14160094]
["bitfinex","BTCUSD",1717056273475,0.11,67654.0,67647.0,0.14160094]
["bitfinex","BTCUSD",1717056274419,0.11,67650.0,67644.0,0.001]
["bitfinex","BTCUSD",1717056274636,0.17060298,67656.0,67644.0,0.001]
["bitfinex","BTCUSD",1717056274637,0.1,67648.0,67645.0,0.14160094]
["bitfinex","BTCUSD",1717056274856,0.11,67646.0,67645.0,0.14160094]
["bitfinex","BTCUSD",1717056275563,0.11,67648.0,67645.0,0.14160094]
["bitfinex","BTCUSD",1717056275963,0.11,67646.0,67645.0,0.14160094]
["bitfinex","BTCUSD",1717056276424,0.11,67648.0,67645.0,0.14160094]
["bitfinex","BTCUSD",1717056277122,0.1,67653.0,67645.0,0.14160094]
["bitfinex","BTCUSD",1717056277373,0.01,67655.0,67645.0,0.14160094]
["bitfinex","BTCUSD",1717056277618,0.0998,67657.0,67646.0,0.16921267]
["bitfinex","BTCUSD",1717056277619,0.1,67657.0,67646.0,0.16921267]
["bitfinex","BTCUSD",1717056277885,0.11,67658.0,67647.0,0.14160094]
["bitfinex","BTCUSD",1717056278114,0.1,67657.0,67648.0,0.00591211]
["bitfinex","BTCUSD",1717056278326,0.1,67657.0,67649.0,0.47950094]
["bitfinex","BTCUSD",1717056278990,0.1,67656.0,67649.0,0.47950094]
["bitfinex","BTCUSD",1717056279227,0.11,67657.0,67649.0,0.47950094]
["bitfinex","BTCUSD",1717056279449,0.1,67657.0,67649.0,0.47950094]
["bitfinex","BTCUSD",1717056280363,0.11,67660.0,67649.0,0.47950094]
["bitfinex","BTCUSD",1717056280620,0.1,67657.0,67649.0,0.47950094]
["bitfinex","BTCUSD",1717056281282,0.1,67657.0,67649.0,0.59775694]
["bitfinex","BTCUSD",1717056281518,0.11,67663.0,67650.0,0.00591214]
["bitfinex","BTCUSD",1717056281778,0.11,67662.0,67651.0,0.14160094]
["bitfinex","BTCUSD",1717056282280,0.07080298,67665.0,67657.0,0.118242]
["bitfinex","BTCUSD",1717056282500,0.07080298,67665.0,67649.0,0.6828]
["bitfinex","BTCUSD",1717056282501,0.11,67670.0,67659.0,0.3216]
["bitfinex","BTCUSD",1717056282728,0.11,67670.0,67659.0,0.46320094]
["bitfinex","BTCUSD",1717056282952,0.0998,67669.0,67659.0,0.46320094]
["bitfinex","BTCUSD",1717056283168,0.07080298,67666.0,67659.0,0.46320094]
["bitfinex","BTCUSD",1717056283386,0.07080298,67666.0,67660.0,0.14160094]
["bitfinex","BTCUSD",1717056283614,0.07080298,67671.0,67661.0,0.023]
["bitfinex","BTCUSD",1717056283868,0.07080298,67671.0,67662.0,0.14160094]
["bitfinex","BTCUSD",1717056284107,0.07080298,67671.0,67662.0,0.25983394]
["bitfinex","BTCUSD",1717056285214,0.07080298,67671.0,67663.0,0.118232]
["bitfinex","BTCUSD",1717056285460,0.07080298,67671.0,67664.0,0.25983094]
["bitfinex","BTCUSD",1717056285702,0.07080298,67671.0,67667.0,0.118224]
["bitfinex","BTCUSD",1717056285958,0.07080298,67671.0,67668.0,0.14160094]
["bitfinex","BTCUSD",1717056287527,0.1,67670.0,67668.0,0.14160094]
["bitfinex","BTCUSD",1717056287763,0.17080298,67671.0,67668.0,0.14160094]
["bitfinex","BTCUSD",1717056288214,0.1,67670.0,67668.0,0.14160094]
["bitfinex","BTCUSD",1717056288466,0.1280803,67670.0,67662.0,0.118233]
["bitfinex","BTCUSD",1717056288709,0.1,67670.0,67659.0,0.3216]
["bitfinex","BTCUSD",1717056288936,0.1,67670.0,67660.0,0.14160094]
["bitfinex","BTCUSD",1717056289371,0.08080298,67671.0,67660.0,0.14160094]
["bitfinex","BTCUSD",1717056289372,0.07080298,67671.0,67660.0,0.14160094]
["bitfinex","BTCUSD",1717056289592,0.2885,67674.0,67666.0,0.118227]
["bitfinex","BTCUSD",1717056289826,0.1785,67674.0,67667.0,0.25982594]
["bitfinex","BTCUSD",1717056290060,0.07080298,67676.0,67667.0,0.14160094]
["bitfinex","BTCUSD",1717056290802,0.07080298,67676.0,67669.0,0.118221]
["bitfinex","BTCUSD",1717056291291,0.1,67675.0,67669.0,0.118221]
["bitfinex","BTCUSD",1717056291516,0.1,67674.0,67669.0,0.118221]
["bitfinex","BTCUSD",1717056292167,0.07080298,67676.0,67669.0,0.118221]
["bitfinex","BTCUSD",1717056292381,0.07080298,67676.0,67670.0,0.3444]
["bitfinex","BTCUSD",1717056292802,0.11081274,67682.0,67671.0,0.30510094]
["bitfinex","BTCUSD",1717056293054,0.3204,67684.0,67671.0,0.30510094]
["bitfinex","BTCUSD",1717056293055,0.18161572,67683.0,67671.0,0.30510094]
["bitfinex","BTCUSD",1717056293298,0.28161572,67683.0,67671.0,0.30510094]
["bitfinex","BTCUSD",1717056293528,0.27060298,67683.0,67671.0,0.30510094]
["bitfinex","BTCUSD",1717056294015,0.27060298,67683.0,67671.0,0.42331894]
["bitfinex","BTCUSD",1717056294361,0.17060298,67683.0,67671.0,0.42331894]
["bitfinex","BTCUSD",1717056294569,0.1,67680.0,67671.0,0.42331894]
["bitfinex","BTCUSD",1717056295453,0.27060298,67683.0,67671.0,0.42331894]
["bitfinex","BTCUSD",1717056295661,0.27060298,67683.0,67671.0,0.30510094]
["bitfinex","BTCUSD",1717056295886,0.11,67682.0,67671.0,0.30510094]
["bitfinex","BTCUSD",1717056296098,0.17060298,67683.0,67671.0,0.45287394]
["bitfinex","BTCUSD",1717056296099,0.27060298,67683.0,67671.0,0.45287394]
["bitfinex","BTCUSD",1717056296325,0.17060298,67683.0,67671.0,0.45287394]
["bitfinex","BTCUSD",1717056296752,0.17060298,67683.0,67672.0,0.00591032]
["bitfinex","BTCUSD",1717056296753,0.07080298,67683.0,67672.0,0.00591032]
["bitfinex","BTCUSD",1717056296977,0.07080298,67683.0,67674.0,0.147766]
["bitfinex","BTCUSD",1717056297219,0.07080298,67683.0,67674.0,0.28936694]
["bitfinex","BTCUSD",1717056297456,0.11,67685.0,67674.0,0.28936694]
["bitfinex","BTCUSD",1717056297691,0.2098,67686.0,67676.0,0.147762]
["bitfinex","BTCUSD",1717056297915,0.11,67683.0,67676.0,0.28936294]
["bitfinex","BTCUSD",1717056298172,0.11,67683.0,67677.0,0.14160094]
["bitfinex","BTCUSD",1717056298372,0.1,67684.0,67677.0,0.14160094]
["bitfinex","BTCUSD",1717056298586,0.11,67685.0,67677.0,0.14160094]
["bitfinex","BTCUSD",1717056298807,0.07080298,67683.0,67677.0,0.14160094]
["bitfinex","BTCUSD",1717056299024,0.1,67682.0,67677.0,0.14160094]
["bitfinex","BTCUSD",1717056299252,0.18080298,67683.0,67677.0,0.14160094]
["bitfinex","BTCUSD",1717056299461,0.07080298,67683.0,67677.0,0.28935994]
["bitfinex","BTCUSD",1717056300960,0.07080298,67683.0,67679.0,0.147755]
["bitfinex","BTCUSD",1717056301194,0.11,67688.0,67680.0,0.147753]
["bitfinex","BTCUSD",1717056301622,0.07080298,67690.0,67681.0,0.3439095]
["bitfinex","BTCUSD",1717056301624,0.01101274,67694.0,67681.0,0.3439095]
["bitfinex","BTCUSD",1717056301853,0.0998,67696.0,67688.0,0.147736]
["bitfinex","BTCUSD",1717056302306,0.07080298,67690.0,67688.0,0.147736]
["bitfinex","BTCUSD",1717056302533,0.07080298,67690.0,67682.0,0.14160094]
["bitfinex","BTCUSD",1717056302752,0.07080298,67683.0,67681.0,0.14775]
["bitfinex","BTCUSD",1717056302964,0.3391,67688.0,67684.0,0.147744]
["bitfinex","BTCUSD",1717056303606,0.11,67689.0,67685.0,0.147742]
["bitfinex","BTCUSD",1717056304251,0.17080298,67690.0,67685.0,0.147742]
["bitfinex","BTCUSD",1717056304473,0.07080298,67690.0,67685.0,0.147742]
["bitfinex","BTCUSD",1717056305134,0.3311,67696.0,67686.0,0.14160094]
["bitfinex","BTCUSD",1717056305381,0.34910298,67697.0,67686.0,0.14160094]
["bitfinex","BTCUSD",1717056305382,0.34930298,67697.0,67686.0,0.14160094]
["bitfinex","BTCUSD",1717056305608,0.1,67696.0,67687.0,0.4866]
["bitfinex","BTCUSD",1717056305823,0.1,67696.0,67688.0,0.147736]
["bitfinex","BTCUSD",1717056306035,0.34930298,67697.0,67687.0,0.62820094]
["bitfinex","BTCUSD",1717056306289,0.07080298,67690.0,67689.0,0.147733]
["bitfinex","BTCUSD",1717056306771,0.24930298,67697.0,67689.0,0.147733]
["bitfinex","BTCUSD",1717056306999,0.07080298,67697.0,67690.0,0.14750987]
["bitfinex","BTCUSD",1717056307220,0.07080298,67697.0,67694.0,0.147722]
["bitfinex","BTCUSD",1717056307448,0.07080298,67697.0,67694.0,0.28932294]
["bitfinex","BTCUSD",1717056309770,0.17080298,67697.0,67694.0,0.14160094]
["bitfinex","BTCUSD",1717056310197,0.1,67695.0,67694.0,0.14160094]
["bitfinex","BTCUSD",1717056310400,0.11,67693.0,67688.0,0.147735]
["bitfinex","BTCUSD",1717056310614,0.07080298,67689.0,67688.0,0.147735]
["bitfinex","BTCUSD",1717056311239,0.11,67695.0,67689.0,0.147734]
["bitfinex","BTCUSD",1717056311442,0.11,67694.0,67689.0,0.147734]
["bitfinex","BTCUSD",1717056311671,0.11,67695.0,67689.0,0.147734]
["bitfinex","BTCUSD",1717056311855,0.01,67693.0,67689.0,0.147734]
["bitfinex","BTCUSD",1717056312065,0.1,67692.0,67689.0,0.147734]
["bitfinex","BTCUSD",1717056312505,0.1,67692.0,67689.0,0.28933494]
["bitfinex","BTCUSD",1717056312718,0.11,67690.0,67689.0,0.28933494]
["bitfinex","BTCUSD",1717056312949,0.1,67692.0,67689.0,0.28933494]
["bitfinex","BTCUSD",1717056313162,0.1,67691.0,67689.0,0.28933494]
["bitfinex","BTCUSD",1717056314434,0.1,67692.0,67689.0,0.28933494]
["bitfinex","BTCUSD",1717056315268,0.1,67692.0,67690.0,0.147732]
["bitfinex","BTCUSD",1717056315930,0.11,67691.0,67690.0,0.147732]
["bitfinex","BTCUSD",1717056318246,0.11,67695.0,67690.0,0.147732]
["bitfinex","BTCUSD",1717056318472,0.11,67692.0,67690.0,0.147732]
["bitfinex","BTCUSD",1717056318689,0.1,67693.0,67690.0,0.147732]
["bitfinex","BTCUSD",1717056319343,0.11,67691.0,67690.0,0.147732]
["bitfinex","BTCUSD",1717056320667,0.1,67689.0,67684.0,0.147744]
["bitfinex","BTCUSD",1717056320889,0.07080298,67687.0,67684.0,0.28934494]
["bitfinex","BTCUSD",1717056321113,0.11,67686.0,67684.0,0.14160094]
["bitfinex","BTCUSD",1717056321329,0.07080298,67687.0,67684.0,0.14160094]
["bitfinex","BTCUSD",1717056321330,0.11,67685.0,67684.0,0.14160094]
["bitfinex","BTCUSD",1717056322438,0.07080298,67687.0,67684.0,0.14160094]
["bitfinex","BTCUSD",1717056322644,0.18431274,67689.0,67684.0,0.14160094]
["bitfinex","BTCUSD",1717056322849,0.28431274,67689.0,67684.0,0.14160094]
["bitfinex","BTCUSD",1717056323268,0.11,67688.0,67684.0,0.14160094]
["bitfinex","BTCUSD",1717056323681,0.1,67685.0,67684.0,0.14160094]
["bitfinex","BTCUSD",1717056324118,0.1,67685.0,67684.0,0.28934494]
["bitfinex","BTCUSD",1717056324323,0.11,67685.0,67684.0,0.28934494]
["bitfinex","BTCUSD",1717056324535,0.1,67685.0,67684.0,0.28934494]
["bitfinex","BTCUSD",1717056324750,0.12101274,67688.0,67684.0,0.28934494]
["bitfinex","BTCUSD",1717056324955,0.01101274,67688.0,67684.0,0.28934494]
["bitfinex","BTCUSD",1717056325600,0.08181572,67688.0,67684.0,0.28934494]
["bitfinex","BTCUSD",1717056325814,0.11,67686.0,67684.0,0.28934494]
["bitfinex","BTCUSD",1717056326024,0.1,67685.0,67684.0,0.28934494]
["bitfinex","BTCUSD",1717056326472,0.11,67685.0,67684.0,0.28934494]
["bitfinex","BTCUSD",1717056326695,0.01101274,67687.0,67684.0,0.28934494]
["bitfinex","BTCUSD",1717056326951,0.1,67685.0,67684.0,0.28934494]
["bitfinex","BTCUSD",1717056327183,0.11,67685.0,67684.0,0.14160094]
["bitfinex","BTCUSD",1717056328281,0.01101274,67687.0,67684.0,0.14160094]
["bitfinex","BTCUSD",1717056328495,0.01101274,67686.0,67684.0,0.14160094]
["bitfinex","BTCUSD",1717056328691,0.11,67685.0,67684.0,0.14160094]
["bitfinex","BTCUSD",1717056330409,0.1,67685.0,67684.0,0.14160094]
["bitfinex","BTCUSD",1717056330860,0.11,67685.0,67684.0,0.14160094]
["bitfinex","BTCUSD",1717056331067,0.1,67683.0,67677.0,0.01801125]
["bitfinex","BTCUSD",1717056331275,0.11,67676.0,67673.0,0.19]
["bitfinex","BTCUSD",1717056331498,0.11,67676.0,67673.0,0.33160094]
["bitfinex","BTCUSD",1717056332192,0.11,67674.0,67673.0,0.33160094]
["bitfinex","BTCUSD",1717056332414,0.11,67674.0,67673.0,0.14160094]
["bitfinex","BTCUSD",1717056332616,0.11,67672.0,67666.0,0.337784]
["bitfinex","BTCUSD",1717056332835,0.1,67672.0,67667.0,0.14160094]
["bitfinex","BTCUSD",1717056333049,0.11,67674.0,67669.0,0.147777]
["bitfinex","BTCUSD",1717056333311,0.1,67673.0,67670.0,0.14160094]
["bitfinex","BTCUSD",1717056333942,0.12101274,67676.0,67670.0,0.14160094]
["bitfinex","BTCUSD",1717056334155,0.11,67674.0,67670.0,0.14160094]
["bitfinex","BTCUSD",1717056334360,0.1,67672.0,67670.0,0.14160094]
["bitfinex","BTCUSD",1717056334582,0.1,67673.0,67670.0,0.14160094]
["bitfinex","BTCUSD",1717056334793,0.11,67675.0,67670.0,0.14160094]
["bitfinex","BTCUSD",1717056335016,0.11,67676.0,67672.0,0.147769]
["bitfinex","BTCUSD",1717056335264,0.11,67675.0,67672.0,0.28936994]
["bitfinex","BTCUSD",1717056335484,0.01101274,67678.0,67673.0,0.026]
["bitfinex","BTCUSD",1717056335485,0.004,67676.0,67673.0,0.026]
["bitfinex","BTCUSD",1717056335708,0.004,67676.0,67674.0,0.14160094]
["bitfinex","BTCUSD",1717056335966,0.004,67676.0,67675.0,0.842375]
["bitfinex","BTCUSD",1717056336180,0.01101274,67683.0,67682.0,0.19]
["bitfinex","BTCUSD",1717056336424,0.15484787,67694.0,67689.0,0.19]
["bitfinex","BTCUSD",1717056336660,0.1,67694.0,67689.0,0.33160094]
["bitfinex","BTCUSD",1717056337859,0.1,67693.0,67689.0,0.33160094]
["bitfinex","BTCUSD",1717056338090,0.05484787,67697.0,67689.0,0.33160094]
["bitfinex","BTCUSD",1717056338091,0.17080298,67691.0,67689.0,0.33160094]
["bitfinex","BTCUSD",1717056338308,0.1,67685.0,67681.0,0.1902955]
["bitfinex","BTCUSD",1717056338525,0.1,67683.0,67682.0,0.14160094]
["bitfinex","BTCUSD",1717056338745,0.11,67686.0,67682.0,0.14160094]
["bitfinex","BTCUSD",1717056338982,0.11,67684.0,67682.0,0.14160094]
["bitfinex","BTCUSD",1717056339214,0.1,67687.0,67682.0,0.14160094]
["bitfinex","BTCUSD",1717056339444,0.1,67685.0,67682.0,0.14160094]
["bitfinex","BTCUSD",1717056339898,0.1,67683.0,67682.0,0.14160094]
["bitfinex","BTCUSD",1717056340135,0.1,67683.0,67681.0,0.1902955]
["bitfinex","BTCUSD",1717056340136,0.11,67683.0,67681.0,0.1902955]
["bitfinex","BTCUSD",1717056340356,0.11,67682.0,67681.0,0.1902955]
["bitfinex","BTCUSD",1717056340820,0.18080298,67682.0,67681.0,0.00746428]
["bitfinex","BTCUSD",1717056341946,0.18080298,67682.0,67681.0,0.0002955]
["bitfinex","BTCUSD",1717056342388,0.28060298,67682.0,67681.0,0.0002955]
["bitfinex","BTCUSD",1717056342601,0.45130298,67682.0,67681.0,0.0002955]
["bitfinex","BTCUSD",1717056342811,0.45130298,67682.0,67681.0,0.0122955]
["bitfinex","BTCUSD",1717056343012,0.45130298,67682.0,67681.0,0.0002955]
["bitfinex","BTCUSD",1717056343221,0.46233596,67682.0,67681.0,0.0002955]
["bitfinex","BTCUSD",1717056343668,0.79173596,67682.0,67681.0,0.0002955]
["bitfinex","BTCUSD",1717056343881,0.82470818,67682.0,67681.0,0.0072955]
["bitfinex","BTCUSD",1717056344306,0.78070298,67682.0,67681.0,0.0002955]
["bitfinex","BTCUSD",1717056344752,0.78070298,67682.0,67681.0,0.0042955]
["bitfinex","BTCUSD",1717056344958,0.78070298,67682.0,67681.0,0.0132955]
["bitfinex","BTCUSD",1717056347098,0.7099,67682.0,67681.0,0.0132955]
["bitfinex","BTCUSD",1717056347348,0.5999,67682.0,67681.0,0.0132955]
["bitfinex","BTCUSD",1717056347605,0.75392096,67682.0,67681.0,0.0132955]
["bitfinex","BTCUSD",1717056348905,0.82163069,67682.0,67681.0,0.0132955]
["bitfinex","BTCUSD",1717056349317,0.82162733,67682.0,67681.0,0.0132955]
["bitfinex","BTCUSD",1717056350859,0.84361754,67682.0,67681.0,0.0132955]
["bitfinex","BTCUSD",1717056351302,0.90335311,67682.0,67681.0,0.0132955]
["bitfinex","BTCUSD",1717056351540,1.00943726,67682.0,67681.0,0.0132955]
["bitfinex","BTCUSD",1717056351972,1.11945028,67682.0,67681.0,0.0132955]
["bitfinex","BTCUSD",1717056352201,0.94970169,67682.0,67681.0,0.0132955]
["bitfinex","BTCUSD",1717056352455,1.05971478,67682.0,67681.0,0.0132955]
["bitfinex","BTCUSD",1717056353812,1.05971478,67682.0,67681.0,0.0042955]
["bitfinex","BTCUSD",1717056354270,0.95770169,67682.0,67681.0,0.0062955]
["bitfinex","BTCUSD",1717056354711,1.07555849,67682.0,67681.0,0.0062955]
["bitfinex","BTCUSD",1717056354934,1.20756319,67682.0,67681.0,0.0062955]
["bitfinex","BTCUSD",1717056355566,1.19956319,67682.0,67681.0,0.0042955]
["bitfinex","BTCUSD",1717056355807,1.20756319,67682.0,67681.0,0.0062955]
["bitfinex","BTCUSD",1717056356249,0.95193832,67682.0,67681.0,0.0062955]
["bitfinex","BTCUSD",1717056357419,1.1227413,67682.0,67681.0,0.0062955]
["bitfinex","BTCUSD",1717056357640,1.1227413,67682.0,67658.0,0.3131]
["bitfinex","BTCUSD",1717056357641,0.11,67659.0,67658.0,0.3131]
["bitfinex","BTCUSD",1717056357871,0.11,67659.0,67658.0,0.45470094]
["bitfinex","BTCUSD",1717056358091,0.1,67660.0,67658.0,0.4617948]
["bitfinex","BTCUSD",1717056358535,0.11,67659.0,67658.0,0.4617948]
["bitfinex","BTCUSD",1717056358760,0.11,67659.0,67658.0,0.00709386]
["bitfinex","BTCUSD",1717056359326,0.11,67655.0,67654.0,0.3182]
["bitfinex","BTCUSD",1717056359550,0.23351972,67663.0,67652.0,0.19]
["bitfinex","BTCUSD",1717056359551,0.11,67653.0,67652.0,0.19]
["bitfinex","BTCUSD",1717056360199,0.11,67651.0,67650.0,0.3185]
["bitfinex","BTCUSD",1717056360400,0.11,67651.0,67650.0,0.14160094]
["bitfinex","BTCUSD",1717056360834,0.11,67651.0,67650.0,0.14870662]
["bitfinex","BTCUSD",1717056361429,0.1,67651.0,67650.0,0.00710568]
["bitfinex","BTCUSD",1717056361639,0.1,67650.0,67646.0,0.3185]
["bitfinex","BTCUSD",1717056361843,0.1,67649.0,67647.0,0.14871112]
["bitfinex","BTCUSD",1717056362059,0.1,67648.0,67647.0,0.14871112]
["bitfinex","BTCUSD",1717056362269,0.11,67648.0,67647.0,0.14871112]
["bitfinex","BTCUSD",1717056363372,0.11,67648.0,67647.0,0.00711018]
["bitfinex","BTCUSD",1717056363587,0.11,67648.0,67645.0,0.19]
["bitfinex","BTCUSD",1717056363820,0.11,67643.0,67642.0,0.169]
["bitfinex","BTCUSD",1717056364012,0.11,67643.0,67642.0,0.31060094]
["bitfinex","BTCUSD",1717056364221,0.11,67643.0,67642.0,0.14160094]
["bitfinex","BTCUSD",1717056365518,0.1,67642.0,67638.0,0.19]
["bitfinex","BTCUSD",1717056365696,0.11,67640.0,67639.0,0.14160094]
["bitfinex","BTCUSD",1717056365900,0.1,67641.0,67639.0,0.14160094]
["bitfinex","BTCUSD",1717056366126,0.1,67642.0,67639.0,0.14160094]
["bitfinex","BTCUSD",1717056366527,0.1,67644.0,67639.0,0.14160094]
["bitfinex","BTCUSD",1717056366752,0.11,67641.0,67639.0,0.14160094]
["bitfinex","BTCUSD",1717056366960,0.1,67640.0,67639.0,0.14160094]
["bitfinex","BTCUSD",1717056367177,0.11,67640.0,67639.0,0.14160094]
["bitfinex","BTCUSD",1717056367393,0.11,67640.0,67638.0,0.19]
["bitfinex","BTCUSD",1717056367605,0.11,67639.0,67638.0,0.33160094]
["bitfinex","BTCUSD",1717056367856,0.11,67639.0,67638.0,0.19]
["bitfinex","BTCUSD",1717056368530,0.11,67639.0,67633.0,0.1646]
["bitfinex","BTCUSD",1717056368531,0.11,67639.0,67633.0,0.4864]
["bitfinex","BTCUSD",1717056368738,0.1,67634.0,67633.0,0.62800094]
["bitfinex","BTCUSD",1717056369171,0.1008,67641.0,67630.0,0.5184]
["bitfinex","BTCUSD",1717056369172,0.11,67632.0,67630.0,0.5184]
["bitfinex","BTCUSD",1717056369401,0.1,67631.0,67630.0,0.19]
["bitfinex","BTCUSD",1717056369655,0.11,67631.0,67630.0,0.19]
["bitfinex","BTCUSD",1717056370093,0.111,67631.0,67630.0,0.19]
["bitfinex","BTCUSD",1717056370323,0.1,67632.0,67630.0,0.19]
["bitfinex","BTCUSD",1717056370537,0.0998,67637.0,67630.0,0.19]
["bitfinex","BTCUSD",1717056370538,0.11,67631.0,67630.0,0.19]
["bitfinex","BTCUSD",1717056372246,0.1,67625.0,67624.0,0.19]
["bitfinex","BTCUSD",1717056372457,0.11,67625.0,67624.0,0.33160094]
["bitfinex","BTCUSD",1717056372679,0.11,67625.0,67624.0,0.34269476]
["bitfinex","BTCUSD",1717056373346,0.11,67625.0,67624.0,0.20109382]
["bitfinex","BTCUSD",1717056373802,0.51472,67625.0,67624.0,0.01109382]
["bitfinex","BTCUSD",1717056374252,0.77932,67625.0,67624.0,0.01109382]
["bitfinex","BTCUSD",1717056374498,0.7163,67625.0,67624.0,0.008]
["bitfinex","BTCUSD",1717056375378,1.02870392,67625.0,67624.0,0.008]
["bitfinex","BTCUSD",1717056375593,1.30878429,67625.0,67624.0,0.008]
["bitfinex","BTCUSD",1717056375852,1.45039024,67625.0,67624.0,0.008]
["bitfinex","BTCUSD",1717056376071,1.41147284,67625.0,67624.0,0.008]
["bitfinex","BTCUSD",1717056376283,1.45039024,67625.0,67624.0,0.008]
["bitfinex","BTCUSD",1717056377141,0.521498,67614.0,67613.0,0.009438]
["bitfinex","BTCUSD",1717056377362,1.31565172,67614.0,67613.0,0.009438]
["bitfinex","BTCUSD",1717056377594,1.326695,67614.0,67613.0,0.009438]
["bitfinex","BTCUSD",1717056377826,1.36142598,67614.0,67613.0,0.009438]
["bitfinex","BTCUSD",1717056378695,1.39981268,67614.0,67613.0,0.009438]
["bitfinex","BTCUSD",1717056379595,1.33766288,67614.0,67613.0,0.009438]
["bitfinex","BTCUSD",1717056380245,1.12525896,67614.0,67613.0,0.009438]
["bitfinex","BTCUSD",1717056380457,0.5521,67614.0,67613.0,0.009438]
["bitfinex","BTCUSD",1717056380680,0.3883,67614.0,67613.0,0.009438]
["bitfinex","BTCUSD",1717056381562,0.74835232,67614.0,67613.0,0.009438]
["bitfinex","BTCUSD",1717056381769,1.17876178,67614.0,67613.0,0.009438]
["bitfinex","BTCUSD",1717056381981,1.31646418,67614.0,67613.0,0.009438]
["bitfinex","BTCUSD",1717056382208,1.41646418,67614.0,67613.0,0.009438]
["bitfinex","BTCUSD",1717056382416,1.31646418,67614.0,67613.0,0.009438]
["bitfinex","BTCUSD",1717056382625,1.32750746,67614.0,67613.0,0.009438]
["bitfinex","BTCUSD",1717056383264,1.229698,67614.0,67613.0,0.009438]
["bitfinex","BTCUSD",1717056383523,1.18095232,67614.0,67613.0,0.009438]
["bitfinex","BTCUSD",1717056383737,1.21865472,67614.0,67613.0,0.009438]
["bitfinex","BTCUSD",1717056383955,1.24365472,67614.0,67613.0,0.012438]
["bitfinex","BTCUSD",1717056384179,1.10205378,67614.0,67613.0,0.012438]
["bitfinex","BTCUSD",1717056384394,1.0166,67614.0,67613.0,0.012438]
["bitfinex","BTCUSD",1717056384609,0.4133,67614.0,67613.0,0.012438]
["bitfinex","BTCUSD",1717056385279,0.3883,67614.0,67613.0,0.009438]
["bitfinex","BTCUSD",1717056386362,0.0998,67618.0,67613.0,0.009438]
["bitfinex","BTCUSD",1717056386588,0.0998,67617.0,67614.0,0.1667]
["bitfinex","BTCUSD",1717056387021,0.0998,67617.0,67615.0,0.00794737]
["bitfinex","BTCUSD",1717056387458,0.1,67616.0,67615.0,0.00794737]
["bitfinex","BTCUSD",1717056387884,0.1,67615.0,67614.0,0.1667]
["bitfinex","BTCUSD",1717056388305,0.1785,67621.0,67615.0,0.34]
["bitfinex","BTCUSD",1717056388556,0.017,67619.0,67615.0,0.34]
["bitfinex","BTCUSD",1717056388777,0.017,67619.0,67617.0,0.31499]
["bitfinex","BTCUSD",1717056388995,0.017,67619.0,67618.0,0.46590094]
["bitfinex","BTCUSD",1717056389212,0.017,67619.0,67618.0,0.64214918]
["bitfinex","BTCUSD",1717056390322,0.017,67619.0,67618.0,0.50054824]
["bitfinex","BTCUSD",1717056390545,0.127,67619.0,67618.0,0.50054824]
["bitfinex","BTCUSD",1717056390761,0.127,67619.0,67618.0,0.00694824]
["bitfinex","BTCUSD",1717056390762,0.25735,67619.0,67618.0,0.00694824]
["bitfinex","BTCUSD",1717056391256,0.2098,67614.0,67613.0,0.012438]
["bitfinex","BTCUSD",1717056391485,0.3883,67614.0,67613.0,0.012438]
["bitfinex","BTCUSD",1717056391711,0.2783,67614.0,67613.0,0.02113102]
["bitfinex","BTCUSD",1717056391928,0.3783,67614.0,67613.0,0.02113102]
["bitfinex","BTCUSD",1717056392150,0.2783,67614.0,67613.0,0.02113102]
["bitfinex","BTCUSD",1717056392596,0.1998,67617.0,67613.0,0.01813102]
["bitfinex","BTCUSD",1717056393024,0.11942401,67640.0,67614.0,0.1586]
["bitfinex","BTCUSD",1717056393025,0.0998,67618.0,67614.0,0.1586]
["bitfinex","BTCUSD",1717056393242,0.0998,67618.0,67615.0,0.3365]
["bitfinex","BTCUSD",1717056393460,0.0998,67619.0,67616.0,0.19]
["bitfinex","BTCUSD",1717056393679,0.0998,67619.0,67616.0,0.337893]
["bitfinex","BTCUSD",1717056393896,0.0998,67619.0,67617.0,0.00868559]
["bitfinex","BTCUSD",1717056395211,0.0998,67623.0,67617.0,0.00868559]
["bitfinex","BTCUSD",1717056396056,0.0998,67621.0,67619.0,0.147886]
["bitfinex","BTCUSD",1717056396509,0.0998,67621.0,67620.0,0.00867791]
["bitfinex","BTCUSD",1717056397396,0.2783,67624.0,67620.0,0.15656291]
["bitfinex","BTCUSD",1717056397660,0.2783,67624.0,67621.0,0.147882]
["bitfinex","BTCUSD",1717056397868,0.1110436,67628.0,67621.0,0.147882]
["bitfinex","BTCUSD",1717056397869,0.0998,67622.0,67621.0,0.147882]
["bitfinex","BTCUSD",1717056398879,0.1,67621.0,67616.0,0.19]
["bitfinex","BTCUSD",1717056399137,0.1998,67621.0,67617.0,0.147891]
["bitfinex","BTCUSD",1717056399345,0.0998,67621.0,67617.0,0.147891]
["bitfinex","BTCUSD",1717056399551,0.0998,67621.0,67618.0,0.147888]
["bitfinex","BTCUSD",1717056399956,0.0998,67615.0,67612.0,0.147902]
["bitfinex","BTCUSD",1717056400387,0.11,67614.0,67608.0,0.3471]
["bitfinex","BTCUSD",1717056400812,0.11,67614.0,67607.0,0.347351]
["bitfinex","BTCUSD",1717056400813,0.2098,67614.0,67607.0,0.347351]
["bitfinex","BTCUSD",1717056401443,0.2098,67614.0,67607.0,0.199438]
["bitfinex","BTCUSD",1717056402508,0.2098,67614.0,67607.0,0.009438]
["bitfinex","BTCUSD",1717056404183,0.5247,67614.0,67607.0,0.009438]
["bitfinex","BTCUSD",1717056404329,0.60679965,67614.0,67607.0,0.009438]
["bitfinex","BTCUSD",1717056404744,1.05709859,67614.0,67607.0,0.009438]
["bitfinex","BTCUSD",1717056406268,1.14494654,67614.0,67607.0,0.009438]
["bitfinex","BTCUSD",1717056406932,1.10409207,67614.0,67607.0,0.009438]
["bitfinex","BTCUSD",1717056407152,1.14494654,67614.0,67607.0,0.009438]
["bitfinex","BTCUSD",1717056407360,1.10409207,67614.0,67607.0,0.009438]
["bitfinex","BTCUSD",1717056407572,1.05709859,67614.0,67607.0,0.009438]
["bitfinex","BTCUSD",1717056407781,1.10409207,67614.0,67607.0,0.009438]
["bitfinex","BTCUSD",1717056407989,1.14494654,67614.0,67607.0,0.009438]
["bitfinex","BTCUSD",1717056408207,1.10409207,67614.0,67607.0,0.009438]
["bitfinex","BTCUSD",1717056409069,1.05709859,67614.0,67607.0,0.009438]
["bitfinex","BTCUSD",1717056409282,1.10409207,67614.0,67607.0,0.009438]
["bitfinex","BTCUSD",1717056409517,1.14494654,67614.0,67607.0,0.009438]
["bitfinex","BTCUSD",1717056409729,1.30745008,67614.0,67607.0,0.009438]
["bitfinex","BTCUSD",1717056409952,1.26659561,67614.0,67607.0,0.009438]
["bitfinex","BTCUSD",1717056410179,1.21960213,67614.0,67607.0,0.009438]
["bitfinex","BTCUSD",1717056410614,1.23460213,67614.0,67613.0,0.011438]
["bitfinex","BTCUSD",1717056410833,1.28159561,67614.0,67613.0,0.011438]
["bitfinex","BTCUSD",1717056411033,1.21960213,67614.0,67613.0,0.009438]
["bitfinex","BTCUSD",1717056411448,1.28159561,67614.0,67613.0,0.012438]
["bitfinex","BTCUSD",1717056411655,1.32245008,67614.0,67613.0,0.012438]
["bitfinex","BTCUSD",1717056412294,1.28159561,67614.0,67613.0,0.012438]
["bitfinex","BTCUSD",1717056412521,1.23865043,67614.0,67613.0,0.012438]
["bitfinex","BTCUSD",1717056412745,1.15080248,67614.0,67613.0,0.012438]
["bitfinex","BTCUSD",1717056412971,1.32930248,67614.0,67613.0,0.012438]
["bitfinex","BTCUSD",1717056413200,1.26679894,67614.0,67613.0,0.012438]
["bitfinex","BTCUSD",1717056413446,1.29879242,67614.0,67613.0,0.009438]
["bitfinex","BTCUSD",1717056413874,1.31501474,67614.0,67613.0,0.009438]
["bitfinex","BTCUSD",1717056415033,1.3589207,67614.0,67613.0,0.009438]
["bitfinex","BTCUSD",1717056415270,1.31501474,67614.0,67613.0,0.009438]
["bitfinex","BTCUSD",1717056415490,1.38177925,67614.0,67613.0,0.009438]
["bitfinex","BTCUSD",1717056415705,1.3159203,67614.0,67613.0,0.009438]
["bitfinex","BTCUSD",1717056415921,1.41254438,67614.0,67613.0,0.009438]
["bitfinex","BTCUSD",1717056416132,0.2081,67608.0,67607.0,0.009438]
["bitfinex","BTCUSD",1717056416360,0.2081,67608.0,67603.0,0.009438]
["bitfinex","BTCUSD",1717056416361,0.2081,67604.0,67603.0,0.009438]
["bitfinex","BTCUSD",1717056416613,0.74967501,67604.0,67603.0,0.009438]
["bitfinex","BTCUSD",1717056416818,0.89456959,67604.0,67603.0,0.009438]
["bitfinex","BTCUSD",1717056417021,0.99660031,67604.0,67603.0,0.009438]
["bitfinex","BTCUSD",1717056417450,1.13820125,67604.0,67603.0,0.009438]
["bitfinex","BTCUSD",1717056417817,1.24804377,67604.0,67603.0,0.009438]
["bitfinex","BTCUSD",1717056418025,1.13820125,67604.0,67603.0,0.009438]
["bitfinex","BTCUSD",1717056418633,1.24803951,67604.0,67603.0,0.009438]
["bitfinex","BTCUSD",1717056419813,1.13820125,67604.0,67603.0,0.009438]
["bitfinex","BTCUSD",1717056420260,1.15620125,67604.0,67603.0,0.012438]
["bitfinex","BTCUSD",1717056420483,0.66829031,67604.0,67603.0,0.012438]
["bitfinex","BTCUSD",1717056420712,0.22808735,67604.0,67603.0,0.012438]
["bitfinex","BTCUSD",1717056420928,0.08211487,67604.0,67603.0,0.529838]
["bitfinex","BTCUSD",1717056421161,0.0998,67604.0,67603.0,0.02686955]
["bitfinex","BTCUSD",1717056421601,0.2710103,67604.0,67603.0,0.02342499]
["bitfinex","BTCUSD",1717056421824,0.66713109,67604.0,67603.0,0.012438]
["bitfinex","BTCUSD",1717056422044,0.71105778,67604.0,67603.0,0.012438]
["bitfinex","BTCUSD",1717056422278,1.04406637,67604.0,67603.0,0.012438]
["bitfinex","BTCUSD",1717056422500,1.00013968,67604.0,67603.0,0.012438]
["bitfinex","BTCUSD",1717056422717,1.29956217,67604.0,67603.0,0.012438]
["bitfinex","BTCUSD",1717056423198,1.50942486,67604.0,67603.0,0.012438]
["bitfinex","BTCUSD",1717056423406,1.54659291,67604.0,67603.0,0.012438]
["bitfinex","BTCUSD",1717056423635,1.43678445,67604.0,67603.0,0.012438]
["bitfinex","BTCUSD",1717056423854,1.33678445,67604.0,67603.0,0.012438]
["bitfinex","BTCUSD",1717056424305,0.1083,67591.0,67579.0,0.009438]
["bitfinex","BTCUSD",1717056424525,0.2081,67580.0,67579.0,0.009438]
["bitfinex","BTCUSD",1717056424758,0.3866,67580.0,67579.0,0.02047914]
["bitfinex","BTCUSD",1717056424979,0.49319985,67580.0,67579.0,0.02047914]
["bitfinex","BTCUSD",1717056425209,0.49319985,67580.0,67579.0,0.009438]
["bitfinex","BTCUSD",1717056425432,0.5382575,67580.0,67579.0,0.009438]
["bitfinex","BTCUSD",1717056425649,1.2278575,67580.0,67579.0,0.009438]
["bitfinex","BTCUSD",1717056425863,1.27537196,67580.0,67579.0,0.009438]
["bitfinex","BTCUSD",1717056426043,1.27537196,67580.0,67579.0,0.004438]
["bitfinex","BTCUSD",1717056426313,1.27537196,67580.0,67579.0,0.006438]
["bitfinex","BTCUSD",1717056426751,1.29637196,67580.0,67579.0,0.008438]
["bitfinex","BTCUSD",1717056426981,1.4379729,67580.0,67579.0,0.008438]
["bitfinex","BTCUSD",1717056427215,0.2081,67568.0,67562.0,0.01414237]
["bitfinex","BTCUSD",1717056427442,0.62840298,67568.0,67562.0,0.01414237]
["bitfinex","BTCUSD",1717056427659,0.27060298,67568.0,67567.0,0.10922489]
["bitfinex","BTCUSD",1717056427880,0.38013436,67568.0,67567.0,0.1]
["bitfinex","BTCUSD",1717056428131,0.20103138,67568.0,67567.0,0.10922489]
["bitfinex","BTCUSD",1717056428348,0.0998,67568.0,67567.0,0.6014]
["bitfinex","BTCUSD",1717056428555,0.0998,67568.0,67567.0,0.60987665]
["bitfinex","BTCUSD",1717056428794,0.0998,67572.0,67567.0,0.6177033]
["bitfinex","BTCUSD",1717056429040,0.0998,67569.0,67567.0,0.6177033]
["bitfinex","BTCUSD",1717056429319,0.2081,67568.0,67567.0,0.1032033]
["bitfinex","BTCUSD",1717056429744,0.2081,67568.0,67567.0,0.09472665]
["bitfinex","BTCUSD",1717056429955,0.2524103,67568.0,67567.0,0.0869]
["bitfinex","BTCUSD",1717056430168,0.39401124,67568.0,67567.0,0.0869]
["bitfinex","BTCUSD",1717056430389,0.6734354,67568.0,67567.0,0.0869]
["bitfinex","BTCUSD",1717056430830,0.57251124,67568.0,67567.0,0.0869]
["bitfinex","BTCUSD",1717056431073,0.57351124,67568.0,67567.0,0.1009]
["bitfinex","BTCUSD",1717056431522,0.67319848,67568.0,67567.0,0.1009]
["bitfinex","BTCUSD",1717056431753,0.67319848,67568.0,67550.0,0.02607421]
["bitfinex","BTCUSD",1717056431754,0.2081,67563.0,67550.0,0.02607421]
["bitfinex","BTCUSD",1717056431990,0.2081,67563.0,67535.0,0.009449]
["bitfinex","BTCUSD",1717056431991,0.0998,67546.0,67492.0,0.35]
["bitfinex","BTCUSD",1717056432204,0.1,67552.0,67485.0,0.05820689]
["bitfinex","BTCUSD",1717056432205,0.2,67486.0,67485.0,0.05820689]
["bitfinex","BTCUSD",1717056432439,0.0029,67489.0,67461.0,0.1549]
["bitfinex","BTCUSD",1717056432440,0.1,67464.0,67461.0,0.1549]
["bitfinex","BTCUSD",1717056432665,0.148221,67467.0,67461.0,0.1549]
["bitfinex","BTCUSD",1717056432905,0.1,67466.0,67448.0,0.05937]
["bitfinex","BTCUSD",1717056433167,0.1,67466.0,67441.0,0.1683]
["bitfinex","BTCUSD",1717056433168,0.02202456,67465.0,67441.0,0.25790833]
["bitfinex","BTCUSD",1717056433394,0.15391579,67464.0,67449.0,0.1785]
["bitfinex","BTCUSD",1717056433617,0.02202456,67462.0,67448.0,0.333]
["bitfinex","BTCUSD",1717056433829,0.12202456,67462.0,67449.0,0.3154]
["bitfinex","BTCUSD",1717056434064,0.12202456,67462.0,67430.0,0.08958915]
["bitfinex","BTCUSD",1717056434065,0.15391579,67461.0,67450.0,0.00592968]
["bitfinex","BTCUSD",1717056434286,0.1785,67476.0,67444.0,0.00592874]
["bitfinex","BTCUSD",1717056434287,0.15391579,67460.0,67444.0,0.00592874]
["bitfinex","BTCUSD",1717056434530,0.02202456,67476.0,67452.0,0.2244]
["bitfinex","BTCUSD",1717056434764,0.07080298,67480.0,67453.0,0.00592812]
["bitfinex","BTCUSD",1717056434765,0.15390069,67475.0,67453.0,0.00592812]
["bitfinex","BTCUSD",1717056435003,0.15390069,67475.0,67455.0,0.19]
["bitfinex","BTCUSD",1717056435226,0.1,67478.0,67456.0,0.00592812]
["bitfinex","BTCUSD",1717056435227,0.15389124,67474.0,67456.0,0.00592812]
["bitfinex","BTCUSD",1717056435452,0.1,67478.0,67456.0,0.00592812]
["bitfinex","BTCUSD",1717056435682,0.15389367,67477.0,67456.0,0.148243]
["bitfinex","BTCUSD",1717056435866,0.15389367,67477.0,67457.0,0.03726772]
["bitfinex","BTCUSD",1717056436137,0.1,67471.0,67457.0,0.01426772]
["bitfinex","BTCUSD",1717056436378,0.1,67471.0,67443.0,0.3154]
["bitfinex","BTCUSD",1717056436379,0.1,67469.0,67448.0,0.19]
["bitfinex","BTCUSD",1717056436606,0.1,67467.0,67448.0,0.19]
["bitfinex","BTCUSD",1717056436823,0.15389367,67466.0,67457.0,0.19]
["bitfinex","BTCUSD",1717056437069,0.1,67483.0,67457.0,0.19]
["bitfinex","BTCUSD",1717056437070,0.15389367,67465.0,67457.0,0.19]
["bitfinex","BTCUSD",1717056437272,0.137,67486.0,67458.0,0.01426399]
["bitfinex","BTCUSD",1717056437273,0.17080298,67480.0,67458.0,0.01426399]
["bitfinex","BTCUSD",1717056437498,0.17080298,67480.0,67459.0,0.005928]
["bitfinex","BTCUSD",1717056437711,0.035,67464.0,67458.0,0.005928]
["bitfinex","BTCUSD",1717056437929,0.035,67464.0,67457.0,0.19]
["bitfinex","BTCUSD",1717056437930,0.035,67464.0,67460.0,0.01425653]
["bitfinex","BTCUSD",1717056438158,0.035,67464.0,67463.0,0.14160094]
["bitfinex","BTCUSD",1717056438389,0.07080298,67480.0,67475.0,0.19]
["bitfinex","BTCUSD",1717056438615,0.0029,67489.0,67463.0,0.71740094]
["bitfinex","BTCUSD",1717056438616,0.0029,67489.0,67483.0,0.19]
["bitfinex","BTCUSD",1717056438857,0.07080298,67484.0,67483.0,0.19]
["bitfinex","BTCUSD",1717056439079,0.0029,67489.0,67483.0,0.19]
["bitfinex","BTCUSD",1717056439080,0.0029,67489.0,67484.0,0.03716707]
["bitfinex","BTCUSD",1717056439305,0.07080298,67487.0,67484.0,0.023]
["bitfinex","BTCUSD",1717056439529,0.07080298,67487.0,67485.0,0.01416335]
["bitfinex","BTCUSD",1717056439970,0.07080298,67487.0,67468.0,0.19]
["bitfinex","BTCUSD",1717056439971,0.0273703,67486.0,67468.0,0.19]
["bitfinex","BTCUSD",1717056440194,0.07080298,67469.0,67463.0,0.4758]
["bitfinex","BTCUSD",1717056440851,0.004,67464.0,67463.0,0.4758]
["bitfinex","BTCUSD",1717056441072,0.004,67464.0,67460.0,0.005]
["bitfinex","BTCUSD",1717056441291,0.07080298,67461.0,67460.0,0.005]
["bitfinex","BTCUSD",1717056441511,0.004,67464.0,67460.0,0.005]
["bitfinex","BTCUSD",1717056441732,0.004,67464.0,67460.0,0.01092859]
["bitfinex","BTCUSD",1717056441956,0.0039,67464.0,67461.0,0.14160094]
["bitfinex","BTCUSD",1717056442212,0.0039,67464.0,67463.0,0.14160094]
["bitfinex","BTCUSD",1717056442442,0.42481786,67485.0,67459.0,0.4851]
["bitfinex","BTCUSD",1717056442443,0.1,67477.0,67459.0,0.4851]
["bitfinex","BTCUSD",1717056442685,0.42481786,67485.0,67457.0,0.2435]
["bitfinex","BTCUSD",1717056442686,0.1,67470.0,67457.0,0.2435]
["bitfinex","BTCUSD",1717056442902,0.1,67469.0,67457.0,0.2435]
["bitfinex","BTCUSD",1717056443117,0.15388263,67468.0,67457.0,0.2435]
["bitfinex","BTCUSD",1717056443560,0.07080298,67460.0,67458.0,0.33160094]
["bitfinex","BTCUSD",1717056444474,0.07080298,67460.0,67459.0,0.023]
["bitfinex","BTCUSD",1717056444743,0.07080298,67460.0,67459.0,0.16460094]
["bitfinex","BTCUSD",1717056446056,0.07080298,67460.0,67459.0,0.35460094]
["bitfinex","BTCUSD",1717056446279,0.002,67460.0,67459.0,0.39160094]
["bitfinex","BTCUSD",1717056446499,0.002,67460.0,67459.0,0.64650094]
["bitfinex","BTCUSD",1717056446946,0.004,67469.0,67459.0,0.64650094]
["bitfinex","BTCUSD",1717056446947,0.004,67469.0,67468.0,0.493118]
["bitfinex","BTCUSD",1717056447165,0.07080298,67487.0,67476.0,0.19]
["bitfinex","BTCUSD",1717056447387,0.1538599,67483.0,67477.0,0.14160094]
["bitfinex","BTCUSD",1717056447619,0.1538599,67483.0,67480.0,0.1549]
["bitfinex","BTCUSD",1717056447841,0.07080298,67487.0,67478.0,0.00592703]
["bitfinex","BTCUSD",1717056447842,0.07080298,67487.0,67485.0,0.14818]
["bitfinex","BTCUSD",1717056448062,0.07080298,67487.0,67486.0,0.023]
["bitfinex","BTCUSD",1717056448303,0.22463915,67487.0,67486.0,0.03485195]
["bitfinex","BTCUSD",1717056448800,0.2246408,67487.0,67486.0,0.03485195]
["bitfinex","BTCUSD",1717056449069,0.2246408,67487.0,67486.0,0.17645289]
["bitfinex","BTCUSD",1717056449308,0.15383782,67487.0,67486.0,0.17645289]
["bitfinex","BTCUSD",1717056449572,0.0220235,67497.0,67495.0,0.19]
["bitfinex","BTCUSD",1717056449839,0.3569209,67513.0,67486.0,0.27645289]
["bitfinex","BTCUSD",1717056449840,0.32772388,67513.0,67505.0,0.19]
["bitfinex","BTCUSD",1717056450074,0.07080298,67513.0,67512.0,0.19]
["bitfinex","BTCUSD",1717056450300,0.07080298,67513.0,67512.0,0.47972194]
["bitfinex","BTCUSD",1717056450533,0.07080298,67513.0,67512.0,0.51447705]
["bitfinex","BTCUSD",1717056450757,0.07080298,67513.0,67512.0,0.36635605]
["bitfinex","BTCUSD",1717056451436,0.1,67530.0,67512.0,0.36635605]
["bitfinex","BTCUSD",1717056451437,0.42481786,67529.0,67525.0,0.19]
["bitfinex","BTCUSD",1717056451674,0.1,67530.0,67520.0,0.22694396]
["bitfinex","BTCUSD",1717056451917,0.148088,67528.0,67497.0,0.19]
["bitfinex","BTCUSD",1717056452133,0.0083,67536.0,67474.0,0.02611868]
["bitfinex","BTCUSD",1717056452134,0.1,67503.0,67493.0,0.148162]
["bitfinex","BTCUSD",1717056452388,0.1,67499.0,67486.0,0.148178]
["bitfinex","BTCUSD",1717056452617,0.1,67499.0,67481.0,0.2323]
["bitfinex","BTCUSD",1717056452618,0.1,67496.0,67481.0,0.2323]
["bitfinex","BTCUSD",1717056452845,0.1,67493.0,67481.0,0.2323]
["bitfinex","BTCUSD",1717056453078,0.012,67483.0,67481.0,0.2323]
["bitfinex","BTCUSD",1717056453307,0.012,67483.0,67469.0,0.19]
["bitfinex","BTCUSD",1717056453537,0.00591263,67482.0,67476.0,0.19]
["bitfinex","BTCUSD",1717056453764,0.012,67483.0,67477.0,0.14160094]
["bitfinex","BTCUSD",1717056453997,0.1,67482.0,67472.0,0.148208]
["bitfinex","BTCUSD",1717056454430,0.1,67482.0,67468.0,0.4282]
["bitfinex","BTCUSD",1717056454857,0.1,67482.0,67469.0,0.14160094]
["bitfinex","BTCUSD",1717056455073,0.012,67483.0,67473.0,0.148206]
["bitfinex","BTCUSD",1717056455280,0.1,67482.0,67474.0,0.16460094]
["bitfinex","BTCUSD",1717056455517,0.1,67477.0,67468.0,0.4282]
["bitfinex","BTCUSD",1717056455761,0.2,67480.0,67469.0,0.14160094]
["bitfinex","BTCUSD",1717056455762,0.05,67480.0,67469.0,0.14160094]
["bitfinex","BTCUSD",1717056455965,0.1,67476.0,67469.0,0.28981494]
["bitfinex","BTCUSD",1717056456183,0.05,67480.0,67469.0,0.28981494]
["bitfinex","BTCUSD",1717056456831,0.05,67480.0,67470.0,0.023]
["bitfinex","BTCUSD",1717056457050,0.05,67480.0,67471.0,0.14160094]
["bitfinex","BTCUSD",1717056457285,0.05,67480.0,67472.0,0.023]
["bitfinex","BTCUSD",1717056457546,0.05,67480.0,67472.0,0.16460094]
["bitfinex","BTCUSD",1717056457995,0.05,67480.0,67472.0,0.31280894]
["bitfinex","BTCUSD",1717056459345,0.05,67480.0,67472.0,0.16460094]
["bitfinex","BTCUSD",1717056459560,0.05,67480.0,67472.0,0.14160094]
["bitfinex","BTCUSD",1717056459771,0.05,67480.0,67473.0,0.00834327]
["bitfinex","BTCUSD",1717056459975,0.05,67480.0,67473.0,1e-08]
["bitfinex","BTCUSD",1717056460224,0.05,67480.0,67473.0,0.006949]
["bitfinex","BTCUSD",1717056461590,0.05,67480.0,67472.0,0.13011556]
["bitfinex","BTCUSD",1717056462535,0.07583,67480.0,67472.0,0.13011556]
["bitfinex","BTCUSD",1717056462787,0.07583,67480.0,67468.0,0.193]
["bitfinex","BTCUSD",1717056462788,0.05,67473.0,67468.0,0.193]
["bitfinex","BTCUSD",1717056463009,0.05,67473.0,67468.0,0.19]
["bitfinex","BTCUSD",1717056463010,0.46164205,67472.0,67468.0,0.19]
["bitfinex","BTCUSD",1717056463232,0.15,67480.0,67469.0,0.07080298]
["bitfinex","BTCUSD",1717056463448,0.156,67480.0,67472.0,0.002]
["bitfinex","BTCUSD",1717056463660,0.156,67480.0,67472.0,0.13760094]
["bitfinex","BTCUSD",1717056463877,0.1,67477.0,67472.0,0.13760094]
["bitfinex","BTCUSD",1717056464097,0.1,67477.0,67468.0,0.19]
["bitfinex","BTCUSD",1717056464308,0.05,67472.0,67468.0,0.19]
["bitfinex","BTCUSD",1717056464742,0.1,67469.0,67468.0,0.19]
["bitfinex","BTCUSD",1717056464979,0.1,67469.0,67448.0,0.5265]
["bitfinex","BTCUSD",1717056464980,0.05,67467.0,67454.0,0.19]
["bitfinex","BTCUSD",1717056465210,0.05,67467.0,67455.0,0.14160094]
["bitfinex","BTCUSD",1717056465880,0.1,67462.0,67455.0,0.14160094]
["bitfinex","BTCUSD",1717056466321,0.1,67462.0,67439.0,0.19]
["bitfinex","BTCUSD",1717056466322,0.05,67452.0,67439.0,0.19]
["bitfinex","BTCUSD",1717056466536,0.05,67450.0,67440.0,0.14160094]
["bitfinex","BTCUSD",1717056467018,0.05,67450.0,67433.0,0.009449]
["bitfinex","BTCUSD",1717056467019,0.1,67446.0,67433.0,1e-08]
["bitfinex","BTCUSD",1717056467237,0.11559126,67446.0,67435.0,0.14829]
["bitfinex","BTCUSD",1717056467449,0.11559126,67446.0,67433.0,0.19000001]
["bitfinex","BTCUSD",1717056467450,0.01559126,67446.0,67437.0,0.148285]
["bitfinex","BTCUSD",1717056467659,0.15,67450.0,67438.0,0.21240392]
["bitfinex","BTCUSD",1717056468124,0.1,67446.0,67438.0,0.21240392]
["bitfinex","BTCUSD",1717056468334,0.05,67450.0,67438.0,0.21240392]
["bitfinex","BTCUSD",1717056468577,0.05,67448.0,67433.0,0.19000001]
["bitfinex","BTCUSD",1717056468796,0.05,67445.0,67434.0,0.28989194]
["bitfinex","BTCUSD",1717056469236,0.1,67447.0,67433.0,1e-08]
["bitfinex","BTCUSD",1717056469237,0.05,67443.0,67433.0,1e-08]
["bitfinex","BTCUSD",1717056469489,0.05,67441.0,67428.0,0.35]
["bitfinex","BTCUSD",1717056469719,0.05,67441.0,67432.0,0.148296]
["bitfinex","BTCUSD",1717056469936,0.148241,67458.0,67438.0,0.07080298]
["bitfinex","BTCUSD",1717056469937,0.05,67445.0,67438.0,0.07080298]
["bitfinex","BTCUSD",1717056470383,0.05,67446.0,67438.0,0.07080298]
["bitfinex","BTCUSD",1717056470896,0.05,67457.0,67445.0,0.07080298]
["bitfinex","BTCUSD",1717056471132,0.57481786,67462.0,67455.0,0.07080298]
["bitfinex","BTCUSD",1717056471355,0.05,67462.0,67451.0,0.19]
["bitfinex","BTCUSD",1717056472036,0.05,67466.0,67459.0,0.07080298]
["bitfinex","BTCUSD",1717056472254,0.05,67470.0,67459.0,0.2249689]
["bitfinex","BTCUSD",1717056472468,0.4543,67478.0,67459.0,0.0767319]
["bitfinex","BTCUSD",1717056472469,0.05,67474.0,67459.0,0.0767319]
["bitfinex","BTCUSD",1717056472681,0.05,67474.0,67461.0,0.19]
["bitfinex","BTCUSD",1717056472903,0.05,67474.0,67465.0,0.148224]
["bitfinex","BTCUSD",1717056473121,0.05,67474.0,67466.0,0.148222]
["bitfinex","BTCUSD",1717056473346,0.05,67478.0,67467.0,0.00592841]
["bitfinex","BTCUSD",1717056473557,0.05,67478.0,67467.0,0.148219]
["bitfinex","BTCUSD",1717056473779,0.00898197,67479.0,67440.0,0.297557]
["bitfinex","BTCUSD",1717056473780,0.05,67466.0,67452.0,0.19]
["bitfinex","BTCUSD",1717056473996,0.05,67470.0,67458.0,0.148239]
["bitfinex","BTCUSD",1717056474213,0.05,67473.0,67459.0,0.19]
["bitfinex","BTCUSD",1717056474492,0.05,67469.0,67461.0,0.148233]
["bitfinex","BTCUSD",1717056474673,0.05,67468.0,67467.0,0.003]
["bitfinex","BTCUSD",1717056475148,0.05,67468.0,67461.0,0.148233]
["bitfinex","BTCUSD",1717056475362,0.05,67468.0,67462.0,0.14823]
["bitfinex","BTCUSD",1717056476020,0.05,67478.0,67467.0,0.14822]
["bitfinex","BTCUSD",1717056476238,0.05,67478.0,67468.0,0.148218]
["bitfinex","BTCUSD",1717056476458,0.09342945,67478.0,67469.0,0.148215]
["bitfinex","BTCUSD",1717056476670,0.04342945,67478.0,67469.0,0.148215]
["bitfinex","BTCUSD",1717056476884,0.05,67480.0,67469.0,0.14160094]
["bitfinex","BTCUSD",1717056477124,0.05,67486.0,67478.0,0.148196]
["bitfinex","BTCUSD",1717056477349,0.05,67486.0,67480.0,0.148191]
["bitfinex","BTCUSD",1717056477532,0.04363798,67483.0,67476.0,0.1482]
["bitfinex","BTCUSD",1717056477781,0.04363798,67482.0,67476.0,0.1482]
["bitfinex","BTCUSD",1717056478004,0.04363798,67481.0,67476.0,0.1482]
["bitfinex","BTCUSD",1717056478243,0.04363798,67481.0,67476.0,0.14783383]
["bitfinex","BTCUSD",1717056478476,0.04363798,67481.0,67479.0,0.148193]
["bitfinex","BTCUSD",1717056478717,0.04363798,67482.0,67475.0,0.63950094]
["bitfinex","BTCUSD",1717056478941,0.05,67487.0,67475.0,0.63950094]
["bitfinex","BTCUSD",1717056478942,0.04363798,67485.0,67483.0,0.148185]
["bitfinex","BTCUSD",1717056479169,0.04363798,67487.0,67484.0,0.1475277]
["bitfinex","BTCUSD",1717056479383,0.04363798,67493.0,67488.0,0.19]
["bitfinex","BTCUSD",1717056479595,0.04363798,67494.0,67489.0,0.00592615]
["bitfinex","BTCUSD",1717056479819,0.04363798,67497.0,67490.0,0.14160094]
["bitfinex","BTCUSD",1717056480277,0.04363798,67499.0,67490.0,0.14160094]
["bitfinex","BTCUSD",1717056480489,0.04363798,67499.0,67495.0,0.19]
["bitfinex","BTCUSD",1717056480712,0.04363798,67500.0,67495.0,0.338158]
["bitfinex","BTCUSD",1717056480981,0.04373603,67500.0,67497.0,0.148154]
["bitfinex","BTCUSD",1717056481205,0.04373603,67500.0,67498.0,0.148151]
["bitfinex","BTCUSD",1717056481439,0.04373603,67500.0,67499.0,0.35]
["bitfinex","BTCUSD",1717056481683,0.04373603,67505.0,67503.0,0.338141]
["bitfinex","BTCUSD",1717056481913,0.04373603,67506.0,67505.0,0.148137]
["bitfinex","BTCUSD",1717056482156,0.04373603,67507.0,67499.0,0.35]
["bitfinex","BTCUSD",1717056482375,0.04373603,67513.0,67511.0,0.148124]
["bitfinex","BTCUSD",1717056482613,0.1,67518.0,67513.0,0.148119]
["bitfinex","BTCUSD",1717056482614,0.04373603,67516.0,67513.0,0.148119]
["bitfinex","BTCUSD",1717056482839,0.05,67513.0,67488.0,0.19]
["bitfinex","BTCUSD",1717056483080,0.05,67505.0,67491.0,0.148166]
["bitfinex","BTCUSD",1717056483314,0.15,67499.0,67485.0,0.2481]
["bitfinex","BTCUSD",1717056483551,0.0302036,67498.0,67481.0,0.19]
["bitfinex","BTCUSD",1717056483777,0.25,67499.0,67485.0,0.14818]
["bitfinex","BTCUSD",1717056483992,0.1,67498.0,67486.0,0.148178]
["bitfinex","BTCUSD",1717056484201,0.15,67499.0,67486.0,0.148178]
["bitfinex","BTCUSD",1717056484429,0.05,67486.0,67471.0,0.19]
["bitfinex","BTCUSD",1717056484656,0.05,67486.0,67472.0,0.148207]
["bitfinex","BTCUSD",1717056484870,0.1,67483.0,67472.0,0.148207]
["bitfinex","BTCUSD",1717056485092,0.05,67476.0,67469.0,0.003]
["bitfinex","BTCUSD",1717056485314,0.05,67475.0,67469.0,0.003]
["bitfinex","BTCUSD",1717056485536,0.05,67470.0,67469.0,0.003]
["bitfinex","BTCUSD",1717056485761,0.15,67470.0,67469.0,0.003]
["bitfinex","BTCUSD",1717056486011,0.18097156,67470.0,67469.0,0.003]
["bitfinex","BTCUSD",1717056486239,0.24347454,67470.0,67469.0,0.003]
["bitfinex","BTCUSD",1717056486449,0.1083,67471.0,67451.0,0.05]
["bitfinex","BTCUSD",1717056486450,0.05,67469.0,67451.0,0.05]
["bitfinex","BTCUSD",1717056486659,0.1583,67469.0,67455.0,0.148245]
["bitfinex","BTCUSD",1717056486871,0.1,67468.0,67455.0,0.28984594]
["bitfinex","BTCUSD",1717056487110,0.08960484,67469.0,67451.0,0.05]
["bitfinex","BTCUSD",1717056487111,0.05,67460.0,67451.0,0.05]
["bitfinex","BTCUSD",1717056487333,0.1,67463.0,67453.0,0.148249]
["bitfinex","BTCUSD",1717056487552,0.1,67463.0,67455.0,0.148245]
["bitfinex","BTCUSD",1717056487791,0.1,67463.0,67456.0,0.148244]
["bitfinex","BTCUSD",1717056488020,0.002,67470.0,67462.0,0.14823]
["bitfinex","BTCUSD",1717056488268,0.002,67470.0,67467.0,0.07080298]
["bitfinex","BTCUSD",1717056488508,0.002,67470.0,67468.0,0.29574559]
["bitfinex","BTCUSD",1717056488731,0.47481786,67487.0,67469.0,0.023]
["bitfinex","BTCUSD",1717056488972,0.42481786,67487.0,67469.0,0.14973049]
["bitfinex","BTCUSD",1717056489205,0.05,67492.0,67481.0,0.148188]
["bitfinex","BTCUSD",1717056489814,0.1,67494.0,67478.0,0.07080298]
["bitfinex","BTCUSD",1717056489815,0.05,67496.0,67482.0,0.14752773]
["bitfinex","BTCUSD",1717056490007,0.05592246,67494.0,67485.0,0.07080298]
["bitfinex","BTCUSD",1717056490257,0.05,67502.0,67488.0,0.338173]
["bitfinex","BTCUSD",1717056490495,0.46855389,67507.0,67489.0,0.1705267]
["bitfinex","BTCUSD",1717056490716,0.04373603,67509.0,67496.0,0.19]
["bitfinex","BTCUSD",1717056490944,0.04234286,67509.0,67497.0,0.00592518]
["bitfinex","BTCUSD",1717056491164,0.1,67512.0,67501.0,0.148145]
["bitfinex","BTCUSD",1717056491391,0.1,67512.0,67502.0,0.00592492]
["bitfinex","BTCUSD",1717056491615,0.05,67514.0,67502.0,0.15510187]
["bitfinex","BTCUSD",1717056491843,0.05,67514.0,67502.0,0.01288479]
["bitfinex","BTCUSD",1717056492082,0.05,67516.0,67505.0,0.148136]
["bitfinex","BTCUSD",1717056492336,0.04373603,67522.0,67506.0,0.14752565]
["bitfinex","BTCUSD",1717056492337,0.05,67520.0,67506.0,0.14752565]
["bitfinex","BTCUSD",1717056492586,0.05,67516.0,67506.0,0.00694497]
["bitfinex","BTCUSD",1717056492810,0.00591263,67521.0,67506.0,0.00694497]
["bitfinex","BTCUSD",1717056492811,0.05,67507.0,67506.0,0.00694497]
["bitfinex","BTCUSD",1717056493273,0.05,67513.0,67495.0,0.19]
["bitfinex","BTCUSD",1717056493490,0.04373603,67521.0,67511.0,0.148123]
["bitfinex","BTCUSD",1717056493757,0.42481786,67523.0,67516.0,0.14811]
["bitfinex","BTCUSD",1717056494013,0.05,67525.0,67512.0,0.14852133]
["bitfinex","BTCUSD",1717056494230,0.05,67525.0,67517.0,0.00690178]
["bitfinex","BTCUSD",1717056494503,0.05,67525.0,67512.0,0.14160094]
["bitfinex","BTCUSD",1717056494718,0.4699,67530.0,67518.0,0.00689806]
["bitfinex","BTCUSD",1717056494719,0.05,67521.0,67518.0,0.00689806]
["bitfinex","BTCUSD",1717056494935,0.05,67511.0,67500.0,0.19]
["bitfinex","BTCUSD",1717056495161,0.05,67519.0,67503.0,0.42080298]
["bitfinex","BTCUSD",1717056495381,0.05,67527.0,67517.0,0.14811]
["bitfinex","BTCUSD",1717056495613,0.05,67528.0,67518.0,0.15402984]
["bitfinex","BTCUSD",1717056495846,0.14373603,67529.0,67518.0,0.14540017]
["bitfinex","BTCUSD",1717056495847,0.05,67527.0,67518.0,0.14540017]
["bitfinex","BTCUSD",1717056496106,0.05,67525.0,67511.0,0.148122]
["bitfinex","BTCUSD",1717056496335,0.1,67529.0,67520.0,0.148102]
["bitfinex","BTCUSD",1717056496559,0.04373603,67535.0,67528.0,0.148086]
["bitfinex","BTCUSD",1717056496780,0.00862,67536.0,67529.0,0.148083]
["bitfinex","BTCUSD",1717056497009,0.00862,67536.0,67529.0,0.01028332]
["bitfinex","BTCUSD",1717056497288,0.00862,67536.0,67534.0,0.148071]
["bitfinex","BTCUSD",1717056497790,0.00862,67536.0,67535.0,0.15185]
["bitfinex","BTCUSD",1717056498313,0.00862,67536.0,67535.0,0.34185]
["bitfinex","BTCUSD",1717056498864,0.00862,67536.0,67535.0,0.94696515]
["bitfinex","BTCUSD",1717056499127,0.00861,67548.0,67547.0,0.148045]
["bitfinex","BTCUSD",1717056499551,0.05861,67548.0,67547.0,0.01016116]
["bitfinex","BTCUSD",1717056499769,0.05,67544.0,67534.0,0.19]
["bitfinex","BTCUSD",1717056499995,0.05,67543.0,67527.0,0.4387]
["bitfinex","BTCUSD",1717056500238,0.2381,67546.0,67530.0,0.148081]
["bitfinex","BTCUSD",1717056500239,0.05,67540.0,67530.0,0.148081]
["bitfinex","BTCUSD",1717056500487,0.05,67534.0,67527.0,0.059303]
["bitfinex","BTCUSD",1717056500704,0.05,67537.0,67532.0,0.148076]
["bitfinex","BTCUSD",1717056500992,0.05,67537.0,67527.0,0.059303]
["bitfinex","BTCUSD",1717056501221,0.05,67530.0,67527.0,0.059303]
["bitfinex","BTCUSD",1717056501459,0.05,67528.0,67527.0,0.059303]
["bitfinex","BTCUSD",1717056501920,0.05,67527.0,67511.0,0.4583]
["bitfinex","BTCUSD",1717056502132,0.05,67527.0,67512.0,0.014]
["bitfinex","BTCUSD",1717056502566,0.05,67527.0,67519.0,0.148105]
["bitfinex","BTCUSD",1717056503259,0.05,67527.0,67513.0,0.14160094]
["bitfinex","BTCUSD",1717056503954,0.05,67527.0,67518.0,0.148107]
["bitfinex","BTCUSD",1717056504880,0.057,67527.0,67519.0,0.001]
["bitfinex","BTCUSD",1717056505596,0.15,67522.0,67513.0,0.003]
["bitfinex","BTCUSD",1717056505832,0.05,67520.0,67513.0,0.003]
["bitfinex","BTCUSD",1717056506100,0.05,67514.0,67513.0,0.003]
["bitfinex","BTCUSD",1717056506331,0.16421263,67514.0,67513.0,0.003]
["bitfinex","BTCUSD",1717056506560,0.07642126,67514.0,67513.0,0.003]
["bitfinex","BTCUSD",1717056506775,0.08233389,67514.0,67513.0,0.003]
["bitfinex","BTCUSD",1717056506991,0.19063389,67514.0,67513.0,0.003]
["bitfinex","BTCUSD",1717056507231,0.07642126,67514.0,67513.0,0.003]
["bitfinex","BTCUSD",1717056507439,0.16421263,67514.0,67496.0,0.338155]
["bitfinex","BTCUSD",1717056507675,0.05,67500.0,67492.0,0.148165]
["bitfinex","BTCUSD",1717056507913,0.05,67500.0,67493.0,0.148162]
["bitfinex","BTCUSD",1717056508133,0.05,67500.0,67486.0,0.148178]
["bitfinex","BTCUSD",1717056508386,0.1580222,67513.0,67485.0,0.21240392]
["bitfinex","BTCUSD",1717056508387,0.05,67508.0,67492.0,0.07080298]
["bitfinex","BTCUSD",1717056508649,0.05,67508.0,67499.0,0.07080298]
["bitfinex","BTCUSD",1717056508650,0.05,67507.0,67499.0,0.07080298]
["bitfinex","BTCUSD",1717056508873,0.05,67507.0,67493.0,0.14160094]
["bitfinex","BTCUSD",1717056509146,0.42481786,67521.0,67496.0,0.002]
["bitfinex","BTCUSD",1717056509147,0.05,67501.0,67496.0,0.002]
["bitfinex","BTCUSD",1717056509365,0.05,67501.0,67496.0,0.016]
["bitfinex","BTCUSD",1717056509585,0.002,67514.0,67496.0,0.016]
["bitfinex","BTCUSD",1717056509586,0.05,67505.0,67496.0,0.016]
["bitfinex","BTCUSD",1717056509841,0.05,67506.0,67497.0,0.09380298]
["bitfinex","BTCUSD",1717056510082,0.05,67506.0,67496.0,0.016]
["bitfinex","BTCUSD",1717056510083,0.05,67497.0,67496.0,0.002]
["bitfinex","BTCUSD",1717056510535,0.3424,67502.0,67496.0,0.002]
["bitfinex","BTCUSD",1717056510753,0.1,67502.0,67496.0,0.002]
["bitfinex","BTCUSD",1717056510964,0.05,67500.0,67496.0,0.002]
["bitfinex","BTCUSD",1717056511190,0.1583,67500.0,67483.0,0.148184]
["bitfinex","BTCUSD",1717056511400,0.05,67494.0,67484.0,0.023]
["bitfinex","BTCUSD",1717056511850,0.05,67494.0,67486.0,0.148177]
["bitfinex","BTCUSD",1717056512055,0.05,67497.0,67487.0,0.148175]
["bitfinex","BTCUSD",1717056512267,0.05,67498.0,67482.0,0.148186]
["bitfinex","BTCUSD",1717056512551,0.05,67492.0,67482.0,0.148186]
["bitfinex","BTCUSD",1717056513004,0.05,67487.0,67475.0,0.148202]
["bitfinex","BTCUSD",1717056513247,0.05,67487.0,67475.0,0.28980294]
["bitfinex","BTCUSD",1717056513248,0.1,67486.0,67475.0,0.28980294]
["bitfinex","BTCUSD",1717056513512,0.15,67486.0,67475.0,0.148202]
["bitfinex","BTCUSD",1717056513735,0.05,67485.0,67466.0,0.4752]
["bitfinex","BTCUSD",1717056513954,0.05,67485.0,67476.0,0.148199]
["bitfinex","BTCUSD",1717056514182,0.05,67487.0,67482.0,0.001]
["bitfinex","BTCUSD",1717056514629,0.012,67492.0,67482.0,0.001]
["bitfinex","BTCUSD",1717056514630,0.012,67492.0,67483.0,0.07080298]
["bitfinex","BTCUSD",1717056514846,0.012,67492.0,67484.0,0.15410864]
["bitfinex","BTCUSD",1717056515072,0.012,67492.0,67484.0,0.148182]
["bitfinex","BTCUSD",1717056515538,0.012,67492.0,67485.0,0.00592654]
["bitfinex","BTCUSD",1717056515750,0.012,67492.0,67490.0,0.07080298]
["bitfinex","BTCUSD",1717056515973,0.05,67500.0,67490.0,0.07080298]
["bitfinex","BTCUSD",1717056515974,0.05,67500.0,67490.0,0.148169]
["bitfinex","BTCUSD",1717056516209,0.08177862,67500.0,67490.0,0.148169]
["bitfinex","BTCUSD",1717056516432,0.08177862,67500.0,67486.0,0.14160094]
["bitfinex","BTCUSD",1717056516433,0.013,67492.0,67486.0,0.14160094]
["bitfinex","BTCUSD",1717056516674,0.013,67492.0,67482.0,0.001]
["bitfinex","BTCUSD",1717056516892,0.013,67492.0,67486.0,0.148178]
["bitfinex","BTCUSD",1717056517110,0.013,67492.0,67487.0,0.00592664]
["bitfinex","BTCUSD",1717056517370,0.013,67492.0,67483.0,0.148184]
["bitfinex","BTCUSD",1717056517601,0.05,67489.0,67482.0,0.001]
["bitfinex","BTCUSD",1717056517851,0.015,67492.0,67488.0,0.07080298]
["bitfinex","BTCUSD",1717056518074,0.002,67492.0,67488.0,0.07080298]
["bitfinex","BTCUSD",1717056518291,0.002,67492.0,67482.0,0.00592662]
["bitfinex","BTCUSD",1717056518292,0.05,67500.0,67489.0,0.023]
["bitfinex","BTCUSD",1717056518504,0.1,67498.0,67490.0,0.003]
["bitfinex","BTCUSD",1717056518722,0.07732,67499.0,67490.0,0.003]
["bitfinex","BTCUSD",1717056518990,0.05,67496.0,67490.0,0.003]
["bitfinex","BTCUSD",1717056519213,0.05,67492.0,67479.0,0.19]
["bitfinex","BTCUSD",1717056519455,0.1,67488.0,67478.0,0.148196]
["bitfinex","BTCUSD",1717056519698,0.05,67484.0,67469.0,0.19]
["bitfinex","BTCUSD",1717056519929,0.1,67491.0,67478.0,0.148195]
["bitfinex","BTCUSD",1717056519930,0.05,67490.0,67478.0,0.148195]
["bitfinex","BTCUSD",1717056520241,0.013,67492.0,67479.0,0.19592714]
["bitfinex","BTCUSD",1717056520424,0.013,67492.0,67480.0,0.14819]
["bitfinex","BTCUSD",1717056520668,0.05,67490.0,67486.0,0.001]
["bitfinex","BTCUSD",1717056520901,0.05,67487.0,67486.0,0.001]
["bitfinex","BTCUSD",1717056521115,0.1583,67487.0,67486.0,0.001]
["bitfinex","BTCUSD",1717056521335,0.05,67483.0,67473.0,0.148206]
["bitfinex","BTCUSD",1717056521694,0.05,67482.0,67473.0,0.148206]
["bitfinex","BTCUSD",1717056521901,0.2346164,67490.0,67468.0,0.07080298]
["bitfinex","BTCUSD",1717056521902,0.05,67486.0,67468.0,0.07080298]
["bitfinex","BTCUSD",1717056522074,0.05,67489.0,67475.0,0.07080298]
["bitfinex","BTCUSD",1717056522272,0.1,67487.0,67476.0,0.14752793]
["bitfinex","BTCUSD",1717056522596,0.05,67489.0,67482.0,0.148187]
["bitfinex","BTCUSD",1717056522996,0.05,67492.0,67482.0,0.148187]
["bitfinex","BTCUSD",1717056523200,0.05,67494.0,67483.0,0.00592689]
["bitfinex","BTCUSD",1717056523438,0.42481786,67501.0,67476.0,0.14160094]
["bitfinex","BTCUSD",1717056523439,0.05,67490.0,67476.0,0.14160094]
["bitfinex","BTCUSD",1717056523621,0.05,67490.0,67477.0,0.02892689]
["bitfinex","BTCUSD",1717056523789,0.05,67490.0,67478.0,0.14160094]
["bitfinex","BTCUSD",1717056523973,0.05,67490.0,67479.0,0.024]
["bitfinex","BTCUSD",1717056524181,0.05,67490.0,67484.0,0.148182]
["bitfinex","BTCUSD",1717056524397,0.1,67488.0,67479.0,0.024]
["bitfinex","BTCUSD",1717056524604,0.1,67488.0,67479.0,0.001]
["bitfinex","BTCUSD",1717056524605,0.05,67484.0,67479.0,0.001]
["bitfinex","BTCUSD",1717056526054,0.5302,67480.0,67479.0,0.001]
["bitfinex","BTCUSD",1717056526483,0.5302,67480.0,67479.0,0.007]
["bitfinex","BTCUSD",1717056527225,0.7523382,67480.0,67479.0,0.006]
["bitfinex","BTCUSD",1717056527431,0.6385,67480.0,67479.0,0.006]
["bitfinex","BTCUSD",1717056527916,0.6385,67480.0,67477.0,0.001]
["bitfinex","BTCUSD",1717056528129,0.5302,67480.0,67462.0,0.14823]
["bitfinex","BTCUSD",1717056528354,0.05,67478.0,67464.0,0.16460094]
["bitfinex","BTCUSD",1717056528590,0.05,67477.0,67464.0,0.16460094]
["bitfinex","BTCUSD",1717056528819,0.1,67476.0,67464.0,0.16460094]
["bitfinex","BTCUSD",1717056529248,0.05,67470.0,67459.0,0.9262]
["bitfinex","BTCUSD",1717056529462,0.05,67470.0,67459.0,0.2422]
["bitfinex","BTCUSD",1717056529908,0.05,67470.0,67464.0,0.07080298]
["bitfinex","BTCUSD",1717056530123,0.15,67470.0,67457.0,0.07080298]
["bitfinex","BTCUSD",1717056530794,0.15,67470.0,67458.0,0.023]
["bitfinex","BTCUSD",1717056531033,0.15,67470.0,67458.0,0.171239]
["bitfinex","BTCUSD",1717056531467,0.05,67468.0,67454.0,0.1]
["bitfinex","BTCUSD",1717056531693,0.02583,67469.0,67463.0,0.01]
["bitfinex","BTCUSD",1717056531694,0.05,67466.0,67463.0,0.01]
["bitfinex","BTCUSD",1717056532187,0.05,67466.0,67458.0,0.148239]
["bitfinex","BTCUSD",1717056532625,0.05,67466.0,67459.0,0.148237]
["bitfinex","BTCUSD",1717056532856,0.004,67470.0,67460.0,0.148234]
["bitfinex","BTCUSD",1717056533088,0.004,67470.0,67460.0,0.16460094]
["bitfinex","BTCUSD",1717056533293,0.004,67470.0,67461.0,0.148233]
["bitfinex","BTCUSD",1717056533499,0.004,67470.0,67462.0,0.023]
["bitfinex","BTCUSD",1717056534567,0.008,67470.0,67464.0,0.007]
["bitfinex","BTCUSD",1717056535917,0.004,67470.0,67464.0,0.007]
["bitfinex","BTCUSD",1717056536338,0.004,67466.0,67464.0,0.007]
["bitfinex","BTCUSD",1717056536795,0.004,67470.0,67464.0,0.007]
["bitfinex","BTCUSD",1717056537252,0.008,67470.0,67464.0,0.029]
["bitfinex","BTCUSD",1717056538550,0.004,67470.0,67464.0,0.022]
["bitfinex","BTCUSD",1717056538778,0.054,67470.0,67464.0,0.022]
["bitfinex","BTCUSD",1717056540298,0.058,67470.0,67464.0,0.022]
["bitfinex","BTCUSD",1717056540818,0.008,67470.0,67464.0,0.022]
["bitfinex","BTCUSD",1717056541753,0.008,67470.0,67465.0,0.023]
["bitfinex","BTCUSD",1717056542052,0.008,67470.0,67469.0,0.21901898]
["bitfinex","BTCUSD",1717056542274,0.008,67470.0,67469.0,0.62241992]
["bitfinex","BTCUSD",1717056542745,0.008,67470.0,67469.0,0.67241992]
["bitfinex","BTCUSD",1717056543212,0.008,67470.0,67469.0,0.62241992]
["bitfinex","BTCUSD",1717056543442,0.008,67470.0,67464.0,0.170226]
["bitfinex","BTCUSD",1717056543659,0.008,67470.0,67464.0,0.022]
["bitfinex","BTCUSD",1717056543660,0.004,67470.0,67464.0,0.022]
["bitfinex","BTCUSD",1717056544079,0.05,67465.0,67464.0,0.022]
["bitfinex","BTCUSD",1717056544285,0.02626109,67470.0,67464.0,0.022]
["bitfinex","BTCUSD",1717056544286,0.008,67470.0,67464.0,0.029]
["bitfinex","BTCUSD",1717056544534,0.1,67468.0,67464.0,0.029]
["bitfinex","BTCUSD",1717056544734,0.008,67470.0,67464.0,0.029]
["bitfinex","BTCUSD",1717056544969,0.008,67470.0,67466.0,0.07080298]
["bitfinex","BTCUSD",1717056545191,0.004,67470.0,67467.0,0.14752904]
["bitfinex","BTCUSD",1717056545412,0.004,67470.0,67468.0,0.023]
["bitfinex","BTCUSD",1717056545640,0.004,67470.0,67469.0,0.47981694]
["bitfinex","BTCUSD",1717056545641,0.002,67470.0,67469.0,0.47981694]
["bitfinex","BTCUSD",1717056545865,0.002,67470.0,67469.0,0.50281694]
["bitfinex","BTCUSD",1717056546106,0.002,67470.0,67469.0,0.55281694]
["bitfinex","BTCUSD",1717056546366,0.05,67490.0,67475.0,0.148202]
["bitfinex","BTCUSD",1717056546599,0.05,67490.0,67476.0,0.14160094]
["bitfinex","BTCUSD",1717056546826,0.11010643,67489.0,67476.0,0.14160094]
["bitfinex","BTCUSD",1717056547075,0.09909774,67488.0,67476.0,0.14160094]
["bitfinex","BTCUSD",1717056547294,0.05,67490.0,67480.0,0.148191]
["bitfinex","BTCUSD",1717056547729,0.05,67490.0,67476.0,0.14160094]
["bitfinex","BTCUSD",1717056548026,1.2645,67491.0,67470.0,0.148212]
["bitfinex","BTCUSD",1717056548027,0.05,67483.0,67470.0,0.148212]
["bitfinex","BTCUSD",1717056548280,0.05,67483.0,67467.0,0.001]
["bitfinex","BTCUSD",1717056548281,0.05,67479.0,67467.0,0.001]
["bitfinex","BTCUSD",1717056548511,0.35400987,67489.0,67467.0,0.001]
["bitfinex","BTCUSD",1717056548512,0.05,67474.0,67467.0,0.001]
["bitfinex","BTCUSD",1717056548748,0.01100913,67480.0,67469.0,0.07080298]
["bitfinex","BTCUSD",1717056548985,0.10080561,67479.0,67469.0,0.07673065]
["bitfinex","BTCUSD",1717056549251,0.05,67485.0,67470.0,0.14160094]
["bitfinex","BTCUSD",1717056549252,0.01100913,67485.0,67470.0,0.14160094]
["bitfinex","BTCUSD",1717056549479,0.01100913,67485.0,67467.0,0.001]
["bitfinex","BTCUSD",1717056549480,0.05,67478.0,67467.0,0.001]
["bitfinex","BTCUSD",1717056549755,0.05,67474.0,67467.0,0.001]
["bitfinex","BTCUSD",1717056549973,0.05,67470.0,67467.0,0.001]
["bitfinex","BTCUSD",1717056550208,0.05,67472.0,67467.0,0.001]
["bitfinex","BTCUSD",1717056550441,0.05,67467.0,67457.0,0.148241]
["bitfinex","BTCUSD",1717056550700,0.4072,67471.0,67454.0,0.31210298]
["bitfinex","BTCUSD",1717056550952,0.05,67467.0,67460.0,0.148235]
["bitfinex","BTCUSD",1717056551217,0.5298,67467.0,67455.0,0.148246]
["bitfinex","BTCUSD",1717056551456,0.5298,67467.0,67461.0,0.148233]
["bitfinex","BTCUSD",1717056551687,0.05,67464.0,67455.0,0.148245]
["bitfinex","BTCUSD",1717056552150,0.05,67460.0,67451.0,0.05]
["bitfinex","BTCUSD",1717056552369,0.1,67462.0,67451.0,0.05]
["bitfinex","BTCUSD",1717056552370,0.05,67459.0,67451.0,0.05]
["bitfinex","BTCUSD",1717056552588,0.05,67459.0,67457.0,0.004]
["bitfinex","BTCUSD",1717056553464,0.05,67458.0,67457.0,0.004]
["bitfinex","BTCUSD",1717056553698,0.09366493,67458.0,67457.0,0.004]
["bitfinex","BTCUSD",1717056553910,0.30020735,67458.0,67457.0,0.004]
["bitfinex","BTCUSD",1717056554141,0.1583,67458.0,67457.0,0.004]
["bitfinex","BTCUSD",1717056554367,0.25570406,67458.0,67457.0,0.004]
["bitfinex","BTCUSD",1717056554581,0.15,67452.0,67451.0,0.05]
["bitfinex","BTCUSD",1717056555064,0.15,67452.0,67451.0,0.051]
["bitfinex","BTCUSD",1717056555726,0.90638133,67452.0,67451.0,0.051]
["bitfinex","BTCUSD",1717056555950,0.8685,67452.0,67451.0,0.051]
["bitfinex","BTCUSD",1717056556639,0.91230281,67452.0,67451.0,0.051]
["bitfinex","BTCUSD",1717056556854,0.88150561,67452.0,67451.0,0.056]
["bitfinex","BTCUSD",1717056557077,0.86428999,67452.0,67451.0,0.056]
["bitfinex","BTCUSD",1717056557306,0.052,67452.0,67451.0,0.056]
["bitfinex","BTCUSD",1717056557545,0.052,67452.0,67451.0,0.055685]
["bitfinex","BTCUSD",1717056557800,0.19578999,67452.0,67451.0,0.055685]
["bitfinex","BTCUSD",1717056558019,0.30408999,67452.0,67451.0,0.055685]
["bitfinex","BTCUSD",1717056558239,0.21770421,67452.0,67451.0,0.055685]
["bitfinex","BTCUSD",1717056558449,0.12871031,67452.0,67451.0,0.055685]
["bitfinex","BTCUSD",1717056558699,0.06300603,67452.0,67451.0,0.055685]
["bitfinex","BTCUSD",1717056558915,1.49305492,67452.0,67451.0,0.055685]
["bitfinex","BTCUSD",1717056559136,1.5893187,67452.0,67451.0,0.055685]
["bitfinex","BTCUSD",1717056559352,1.5893187,67452.0,67424.0,0.07080298]
["bitfinex","BTCUSD",1717056559353,0.1,67439.0,67424.0,0.07080298]
["bitfinex","BTCUSD",1717056559578,0.1,67439.0,67426.0,0.1619623]
["bitfinex","BTCUSD",1717056559800,0.1,67439.0,67427.0,0.14160094]
["bitfinex","BTCUSD",1717056560013,0.05,67440.0,67427.0,0.14160094]
["bitfinex","BTCUSD",1717056560014,0.05,67440.0,67427.0,0.21240392]
["bitfinex","BTCUSD",1717056560247,0.05,67442.0,67427.0,0.21240392]
["bitfinex","BTCUSD",1717056560468,0.05,67440.0,67427.0,0.21240392]
["bitfinex","BTCUSD",1717056560971,0.4769,67445.0,67434.0,0.07080298]
["bitfinex","BTCUSD",1717056561251,0.4769,67445.0,67435.0,0.14160094]
["bitfinex","BTCUSD",1717056562219,0.05,67440.0,67426.0,0.0136543]
["bitfinex","BTCUSD",1717056562478,0.05,67440.0,67426.0,0.08445728]
["bitfinex","BTCUSD",1717056563020,0.1583,67440.0,67426.0,0.0136543]
["bitfinex","BTCUSD",1717056563246,0.1583,67439.0,67427.0,0.14160094]
["bitfinex","BTCUSD",1717056563474,0.1583,67439.0,67426.0,0.0136543]
["bitfinex","BTCUSD",1717056563475,0.1,67434.0,67426.0,0.0136543]
["bitfinex","BTCUSD",1717056563696,0.1,67434.0,67426.0,0.15525524]
["bitfinex","BTCUSD",1717056563941,0.1,67434.0,67426.0,0.22605822]
["bitfinex","BTCUSD",1717056564179,0.1,67434.0,67426.0,0.22705822]
["bitfinex","BTCUSD",1717056564399,0.05,67437.0,67427.0,0.148307]
["bitfinex","BTCUSD",1717056564626,0.001,67440.0,67433.0,0.07080298]
["bitfinex","BTCUSD",1717056564846,0.001,67440.0,67433.0,0.21240392]
["bitfinex","BTCUSD",1717056565105,0.001,67440.0,67434.0,0.1475319]
["bitfinex","BTCUSD",1717056565344,0.001,67440.0,67435.0,0.14829]
["bitfinex","BTCUSD",1717056565557,0.001,67440.0,67436.0,0.14160094]
["bitfinex","BTCUSD",1717056565849,0.001,67440.0,67436.0,0.28988894]
["bitfinex","BTCUSD",1717056566120,0.001,67440.0,67423.0,0.4]
["bitfinex","BTCUSD",1717056566392,0.05,67427.0,67426.0,0.0146543]
["bitfinex","BTCUSD",1717056566634,0.0498,67427.0,67426.0,0.0146543]
["bitfinex","BTCUSD",1717056566865,0.0498,67432.0,67426.0,0.0146543]
["bitfinex","BTCUSD",1717056567085,0.1498,67432.0,67426.0,0.0156543]
["bitfinex","BTCUSD",1717056567311,0.1113,67434.0,67426.0,0.0156543]
["bitfinex","BTCUSD",1717056567312,0.0498,67430.0,67426.0,0.0156543]
["bitfinex","BTCUSD",1717056567531,0.0498,67433.0,67426.0,0.0136543]
["bitfinex","BTCUSD",1717056567999,0.4712,67435.0,67426.0,0.0136543]
["bitfinex","BTCUSD",1717056568223,0.002,67427.0,67426.0,0.0146543]
["bitfinex","BTCUSD",1717056568462,0.002,67427.0,67426.0,0.61685524]
["bitfinex","BTCUSD",1717056569139,0.002,67427.0,67426.0,0.63985524]
["bitfinex","BTCUSD",1717056569566,0.002,67427.0,67426.0,0.69005524]
["bitfinex","BTCUSD",1717056570732,0.002,67427.0,67426.0,0.22945524]
["bitfinex","BTCUSD",1717056570938,0.002,67427.0,67426.0,0.0146543]
["bitfinex","BTCUSD",1717056571859,0.002,67427.0,67426.0,0.22705822]
["bitfinex","BTCUSD",1717056572988,0.002,67427.0,67426.0,0.25005822]
["bitfinex","BTCUSD",1717056573951,0.002,67427.0,67426.0,0.17925524]
["bitfinex","BTCUSD",1717056574399,0.002,67427.0,67426.0,0.25005822]
["bitfinex","BTCUSD",1717056575083,0.002,67427.0,67426.0,0.0146543]
["bitfinex","BTCUSD",1717056575303,0.002,67427.0,67426.0,0.25598937]
["bitfinex","BTCUSD",1717056575522,0.4625,67445.0,67426.0,0.26898937]
["bitfinex","BTCUSD",1717056575749,0.4625,67445.0,67433.0,0.07080298]
["bitfinex","BTCUSD",1717056575968,0.4625,67445.0,67434.0,0.14160094]
["bitfinex","BTCUSD",1717056576636,0.0498,67441.0,67434.0,0.148292]
["bitfinex","BTCUSD",1717056577316,0.0498,67441.0,67426.0,0.0136543]
["bitfinex","BTCUSD",1717056577529,0.0498,67441.0,67439.0,0.148281]
["bitfinex","BTCUSD",1717056577996,0.0498,67441.0,67432.0,0.148296]
["bitfinex","BTCUSD",1717056578229,0.0498,67441.0,67433.0,0.148294]
["bitfinex","BTCUSD",1717056578450,0.06882497,67441.0,67434.0,0.148291]
["bitfinex","BTCUSD",1717056578677,0.06882497,67441.0,67430.0,0.14160094]
["bitfinex","BTCUSD",1717056578900,0.06882497,67441.0,67437.0,0.148285]
["bitfinex","BTCUSD",1717056579120,0.0498,67441.0,67437.0,0.148285]
["bitfinex","BTCUSD",1717056579361,0.0498,67450.0,67438.0,0.07673413]
["bitfinex","BTCUSD",1717056579589,0.16882278,67449.0,67448.0,0.148261]
["bitfinex","BTCUSD",1717056579792,0.0498,67449.0,67448.0,0.148261]
["bitfinex","BTCUSD",1717056580223,0.12197812,67450.0,67448.0,0.148261]
["bitfinex","BTCUSD",1717056580443,0.0498,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1717056581150,0.0498,67451.0,67440.0,0.21240392]
["bitfinex","BTCUSD",1717056581599,0.5,67457.0,67441.0,0.0059303]
["bitfinex","BTCUSD",1717056581835,0.0110122,67464.0,67458.0,0.148239]
["bitfinex","BTCUSD",1717056582065,0.0110122,67467.0,67458.0,0.148239]
["bitfinex","BTCUSD",1717056582291,0.0498,67470.0,67458.0,0.148239]
["bitfinex","BTCUSD",1717056582736,0.0498,67474.0,67459.0,0.14160094]
["bitfinex","BTCUSD",1717056582974,0.0498,67474.0,67459.0,0.14752961]
["bitfinex","BTCUSD",1717056583692,0.0498,67474.0,67459.0,0.14160094]
["bitfinex","BTCUSD",1717056583917,0.5,67476.0,67459.0,0.14160094]
["bitfinex","BTCUSD",1717056584127,0.5,67476.0,67459.0,0.33160094]
["bitfinex","BTCUSD",1717056584580,0.5,67476.0,67459.0,0.35460094]
["bitfinex","BTCUSD",1717056585907,0.4502,67476.0,67459.0,0.35460094]
["bitfinex","BTCUSD",1717056586763,0.05937046,67478.0,67459.0,0.40480094]
["bitfinex","BTCUSD",1717056587450,0.05937046,67478.0,67459.0,0.35460094]
["bitfinex","BTCUSD",1717056587913,0.014,67460.0,67459.0,0.36360094]
["bitfinex","BTCUSD",1717056588646,0.014,67460.0,67459.0,0.41380094]
["bitfinex","BTCUSD",1717056588872,0.018,67460.0,67459.0,0.52280094]
["bitfinex","BTCUSD",1717056589100,0.018,67460.0,67459.0,0.67770094]
["bitfinex","BTCUSD",1717056590056,0.018,67460.0,67459.0,0.47260094]
["bitfinex","BTCUSD",1717056591228,0.018,67460.0,67459.0,0.44960094]
["bitfinex","BTCUSD",1717056592146,0.018,67460.0,67459.0,0.72410094]
["bitfinex","BTCUSD",1717056592360,0.018,67460.0,67459.0,0.87900094]
["bitfinex","BTCUSD",1717056592614,0.018,67460.0,67459.0,0.90200094]
["bitfinex","BTCUSD",1717056595369,0.018,67460.0,67459.0,0.44960094]
["bitfinex","BTCUSD",1717056596106,0.018,67460.0,67459.0,0.118]
["bitfinex","BTCUSD",1717056596772,0.018,67460.0,67459.0,0.018]
["bitfinex","BTCUSD",1717056599010,0.01479228,67460.0,67459.0,0.018]
["bitfinex","BTCUSD",1717056599909,0.01479228,67460.0,67459.0,0.15960094]
["bitfinex","BTCUSD",1717056600828,0.01229228,67460.0,67459.0,0.18260094]
["bitfinex","BTCUSD",1717056602044,0.01229228,67460.0,67459.0,0.15960094]
["bitfinex","BTCUSD",1717056602270,0.01229228,67460.0,67459.0,0.018]
["bitfinex","BTCUSD",1717056602271,0.01194577,67460.0,67459.0,0.018]
["bitfinex","BTCUSD",1717056603923,0.00394577,67460.0,67459.0,0.21240392]
["bitfinex","BTCUSD",1717056604144,0.00394577,67460.0,67459.0,0.36064192]
["bitfinex","BTCUSD",1717056604600,0.00394577,67460.0,67459.0,0.87011792]
["bitfinex","BTCUSD",1717056604836,0.00394577,67460.0,67459.0,1.36521792]
["bitfinex","BTCUSD",1717056605058,0.00394577,67460.0,67459.0,1.46521792]
["bitfinex","BTCUSD",1717056605501,0.00394577,67460.0,67459.0,1.51541792]
["bitfinex","BTCUSD",1717056607064,0.00394577,67460.0,67459.0,1.39441494]
["bitfinex","BTCUSD",1717056608233,0.00394577,67460.0,67459.0,0.89931494]
["bitfinex","BTCUSD",1717056608466,0.00394577,67460.0,67459.0,0.48483894]
["bitfinex","BTCUSD",1717056609213,0.00394577,67460.0,67459.0,0.153238]
["bitfinex","BTCUSD",1717056609469,0.25204577,67460.0,67459.0,0.153238]
["bitfinex","BTCUSD",1717056610535,0.30184577,67460.0,67459.0,0.153238]
["bitfinex","BTCUSD",1717056610748,0.30184577,67460.0,67459.0,0.005]
["bitfinex","BTCUSD",1717056610956,0.30184577,67460.0,67459.0,0.153238]
["bitfinex","BTCUSD",1717056610957,0.25204577,67460.0,67459.0,0.153238]
["bitfinex","BTCUSD",1717056611201,0.00394577,67460.0,67459.0,0.153238]
["bitfinex","BTCUSD",1717056611418,0.00394577,67460.0,67459.0,0.190238]
["bitfinex","BTCUSD",1717056612079,0.00394577,67460.0,67459.0,0.61431494]
["bitfinex","BTCUSD",1717056612295,0.00394577,67460.0,67459.0,0.66451494]
["bitfinex","BTCUSD",1717056612940,0.47484577,67460.0,67459.0,0.005]
["bitfinex","BTCUSD",1717056613381,0.47484577,67460.0,67459.0,0.153238]
["bitfinex","BTCUSD",1717056614235,0.00394577,67460.0,67459.0,0.153238]
["bitfinex","BTCUSD",1717056615394,0.00394577,67460.0,67459.0,0.148238]
["bitfinex","BTCUSD",1717056615859,0.10394577,67460.0,67459.0,0.148238]
["bitfinex","BTCUSD",1717056616098,0.13597174,67460.0,67453.0,0.14825]
["bitfinex","BTCUSD",1717056616327,0.0083,67457.0,67455.0,0.148245]
["bitfinex","BTCUSD",1717056616549,0.15374577,67460.0,67455.0,0.148245]
["bitfinex","BTCUSD",1717056616550,0.11946005,67456.0,67455.0,0.148245]
["bitfinex","BTCUSD",1717056616772,0.2613,67451.0,67431.0,0.19]
["bitfinex","BTCUSD",1717056616990,0.2613,67451.0,67449.0,0.148258]
["bitfinex","BTCUSD",1717056616991,0.11946005,67450.0,67449.0,0.148258]
["bitfinex","BTCUSD",1717056617204,0.2613,67451.0,67449.0,0.148258]
["bitfinex","BTCUSD",1717056618074,0.15374577,67460.0,67458.0,0.14824]
["bitfinex","BTCUSD",1717056618075,0.00394577,67460.0,67458.0,0.14824]
["bitfinex","BTCUSD",1717056618296,0.452,67470.0,67459.0,0.14752975]
["bitfinex","BTCUSD",1717056618513,0.2929,67473.0,67469.0,0.148216]
["bitfinex","BTCUSD",1717056618778,0.12073589,67472.0,67469.0,0.148216]
["bitfinex","BTCUSD",1717056618990,0.22073589,67472.0,67469.0,0.148216]
["bitfinex","BTCUSD",1717056619203,0.1,67472.0,67469.0,0.148216]
["bitfinex","BTCUSD",1717056619648,0.1,67464.0,67456.0,0.148243]
["bitfinex","BTCUSD",1717056619884,0.0498,67466.0,67465.0,0.148224]
["bitfinex","BTCUSD",1717056620336,0.1,67471.0,67467.0,0.148218]
["bitfinex","BTCUSD",1717056620580,0.11988681,67470.0,67467.0,0.148218]
["bitfinex","BTCUSD",1717056622549,0.11988681,67470.0,67457.0,0.22640392]
["bitfinex","BTCUSD",1717056622550,0.11988681,67470.0,67468.0,0.148217]
["bitfinex","BTCUSD",1717056622757,0.1,67471.0,67468.0,0.148217]
["bitfinex","BTCUSD",1717056623187,0.11984178,67470.0,67464.0,0.148226]
["bitfinex","BTCUSD",1717056623421,0.11984178,67470.0,67465.0,0.148224]
["bitfinex","BTCUSD",1717056623690,0.11984178,67470.0,67466.0,0.148222]
["bitfinex","BTCUSD",1717056624203,0.0083,67467.0,67466.0,0.148222]
["bitfinex","BTCUSD",1717056624207,0.0498,67463.0,67460.0,0.148235]
["bitfinex","BTCUSD",1717056624485,0.0498,67463.0,67451.0,0.14160094]
["bitfinex","BTCUSD",1717056625087,0.42481786,67460.0,67452.0,0.00592917]
["bitfinex","BTCUSD",1717056625358,0.0498,67446.0,67431.0,0.54]
["bitfinex","BTCUSD",1717056625573,0.0083,67445.0,67429.0,0.07080298]
["bitfinex","BTCUSD",1717056625789,0.7154,67444.0,67429.0,0.07080298]
["bitfinex","BTCUSD",1717056626221,0.1498,67446.0,67429.0,0.07080298]
["bitfinex","BTCUSD",1717056626222,0.04373548,67448.0,67443.0,0.07080298]
["bitfinex","BTCUSD",1717056626437,0.04373548,67449.0,67447.0,0.148263]
["bitfinex","BTCUSD",1717056626866,0.1,67451.0,67447.0,0.148263]
["bitfinex","BTCUSD",1717056627090,0.12210603,67450.0,67448.0,0.14826]
["bitfinex","BTCUSD",1717056627299,0.1,67451.0,67448.0,0.14826]
["bitfinex","BTCUSD",1717056628401,0.1,67451.0,67432.0,0.1]
["bitfinex","BTCUSD",1717056628607,0.1,67451.0,67446.0,0.148266]
["bitfinex","BTCUSD",1717056629717,0.1,67451.0,67447.0,0.148264]
["bitfinex","BTCUSD",1717056630135,0.0083,67450.0,67447.0,0.148264]
["bitfinex","BTCUSD",1717056630364,0.0083,67450.0,67433.0,0.16460094]
["bitfinex","BTCUSD",1717056630587,0.1,67451.0,67445.0,0.148267]
["bitfinex","BTCUSD",1717056630804,0.0083,67450.0,67445.0,0.148267]
["bitfinex","BTCUSD",1717056631042,0.0083,67449.0,67445.0,0.148267]
["bitfinex","BTCUSD",1717056631259,0.1,67451.0,67445.0,0.148267]
["bitfinex","BTCUSD",1717056631517,0.1,67451.0,67446.0,0.0133418]
["bitfinex","BTCUSD",1717056631725,0.1,67451.0,67446.0,0.148266]
["bitfinex","BTCUSD",1717056631998,0.1,67451.0,67447.0,0.01335418]
["bitfinex","BTCUSD",1717056632217,0.90618511,67499.0,67456.0,0.148244]
["bitfinex","BTCUSD",1717056632218,0.14373548,67460.0,67456.0,0.148244]
["bitfinex","BTCUSD",1717056632439,0.14373548,67460.0,67447.0,0.15495512]
["bitfinex","BTCUSD",1717056632440,0.11991564,67459.0,67458.0,0.148239]
["bitfinex","BTCUSD",1717056632655,0.2,67460.0,67458.0,0.148239]
["bitfinex","BTCUSD",1717056632871,0.2,67460.0,67459.0,0.009]
["bitfinex","BTCUSD",1717056633097,0.204,67460.0,67459.0,0.009]
["bitfinex","BTCUSD",1717056634875,0.104,67460.0,67459.0,0.009]
["bitfinex","BTCUSD",1717056635972,0.004,67460.0,67459.0,0.32183894]
["bitfinex","BTCUSD",1717056636185,0.004,67460.0,67459.0,0.50143894]
["bitfinex","BTCUSD",1717056636408,0.04373548,67478.0,67472.0,0.699]
["bitfinex","BTCUSD",1717056636645,0.42481786,67476.0,67475.0,0.148203]
["bitfinex","BTCUSD",1717056636862,0.14373548,67483.0,67473.0,0.023]
["bitfinex","BTCUSD",1717056636863,0.2,67485.0,67479.0,0.148192]
["bitfinex","BTCUSD",1717056637075,0.2,67485.0,67481.0,0.148189]
["bitfinex","BTCUSD",1717056637076,0.12083,67485.0,67481.0,0.148189]
["bitfinex","BTCUSD",1717056637282,0.1,67485.0,67481.0,0.148189]
["bitfinex","BTCUSD",1717056637507,0.1,67485.0,67482.0,0.00718682]
["bitfinex","BTCUSD",1717056637741,0.2083,67483.0,67482.0,0.00718682]
["bitfinex","BTCUSD",1717056637996,0.1,67479.0,67476.0,0.148199]
["bitfinex","BTCUSD",1717056638430,0.1,67479.0,67470.0,0.148213]
["bitfinex","BTCUSD",1717056638431,0.1,67475.0,67470.0,0.148213]
["bitfinex","BTCUSD",1717056638656,0.4678,67477.0,67463.0,0.059357]
["bitfinex","BTCUSD",1717056638872,0.1,67474.0,67464.0,0.16460094]
["bitfinex","BTCUSD",1717056639089,0.1,67474.0,67469.0,0.148215]
["bitfinex","BTCUSD",1717056639347,0.1,67474.0,67472.0,0.003]
["bitfinex","BTCUSD",1717056639853,0.233,67478.0,67473.0,0.148205]
["bitfinex","BTCUSD",1717056640079,0.233,67478.0,67474.0,0.148204]
["bitfinex","BTCUSD",1717056640300,0.1,67475.0,67468.0,0.148217]
["bitfinex","BTCUSD",1717056640519,0.1,67471.0,67468.0,0.148217]
["bitfinex","BTCUSD",1717056640747,0.1083,67468.0,67464.0,0.004]
["bitfinex","BTCUSD",1717056640970,0.2083,67465.0,67464.0,0.004]
["bitfinex","BTCUSD",1717056641617,0.32669004,67465.0,67464.0,0.004]
["bitfinex","BTCUSD",1717056642256,0.2083,67465.0,67464.0,0.004]
["bitfinex","BTCUSD",1717056642698,0.3313864,67465.0,67464.0,0.004]
["bitfinex","BTCUSD",1717056643160,0.2230864,67465.0,67464.0,0.004]
["bitfinex","BTCUSD",1717056643393,0.3313864,67465.0,67464.0,0.004]
["bitfinex","BTCUSD",1717056643830,0.2083,67465.0,67464.0,0.004]
["bitfinex","BTCUSD",1717056644506,0.1,67465.0,67464.0,0.004]
["bitfinex","BTCUSD",1717056644746,0.2083,67465.0,67464.0,0.004]
["bitfinex","BTCUSD",1717056645485,0.102,67465.0,67464.0,0.004]
["bitfinex","BTCUSD",1717056645918,0.103,67465.0,67464.0,0.022]
["bitfinex","BTCUSD",1717056646332,0.2113,67465.0,67464.0,0.022]
["bitfinex","BTCUSD",1717056646545,0.103,67465.0,67464.0,0.022]
["bitfinex","BTCUSD",1717056646758,0.2113,67465.0,67464.0,0.022]
["bitfinex","BTCUSD",1717056646973,0.3351656,67465.0,67464.0,0.022]
["bitfinex","BTCUSD",1717056647686,0.33516334,67465.0,67464.0,0.022]
["bitfinex","BTCUSD",1717056648349,0.44951354,67465.0,67464.0,0.022]
["bitfinex","BTCUSD",1717056649000,0.37889882,67465.0,67464.0,0.022]
["bitfinex","BTCUSD",1717056649217,0.47676428,67465.0,67464.0,0.022]
["bitfinex","BTCUSD",1717056649431,0.54256364,67465.0,67464.0,0.022]
["bitfinex","BTCUSD",1717056649650,0.70156037,67465.0,67464.0,0.022]
["bitfinex","BTCUSD",1717056649871,0.2,67451.0,67437.0,0.2576]
["bitfinex","BTCUSD",1717056650084,0.2,67451.0,67441.0,0.14160094]
["bitfinex","BTCUSD",1717056650321,0.2,67451.0,67441.0,0.14886598]
["bitfinex","BTCUSD",1717056650529,0.2,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1717056650975,0.2,67451.0,67450.0,0.00724774]
["bitfinex","BTCUSD",1717056651225,0.3083,67451.0,67450.0,0.00724774]
["bitfinex","BTCUSD",1717056651439,0.1,67448.0,67444.0,0.148269]
["bitfinex","BTCUSD",1717056652577,0.1,67445.0,67444.0,0.148269]
["bitfinex","BTCUSD",1717056652819,0.1,67442.0,67439.0,0.148282]
["bitfinex","BTCUSD",1717056653471,0.1,67442.0,67440.0,0.00726697]
["bitfinex","BTCUSD",1717056653649,0.1,67442.0,67440.0,0.148279]
["bitfinex","BTCUSD",1717056653908,0.1,67442.0,67441.0,0.148277]
["bitfinex","BTCUSD",1717056654121,0.1,67442.0,67441.0,0.15554204]
["bitfinex","BTCUSD",1717056654336,0.13083,67442.0,67441.0,0.15554204]
["bitfinex","BTCUSD",1717056655280,0.13383,67442.0,67441.0,0.15554204]
["bitfinex","BTCUSD",1717056655738,0.103,67442.0,67441.0,0.15554204]
["bitfinex","BTCUSD",1717056655959,0.3112,67442.0,67441.0,0.00726504]
["bitfinex","BTCUSD",1717056656408,0.43518171,67442.0,67441.0,0.00726504]
["bitfinex","BTCUSD",1717056656625,0.1083,67441.0,67440.0,0.029]
["bitfinex","BTCUSD",1717056656835,0.23228171,67441.0,67440.0,0.029]
["bitfinex","BTCUSD",1717056657056,0.13228171,67441.0,67440.0,0.029]
["bitfinex","BTCUSD",1717056657273,0.1083,67441.0,67440.0,0.029]
["bitfinex","BTCUSD",1717056657495,0.0083,67441.0,67440.0,0.03626876]
["bitfinex","BTCUSD",1717056657945,0.0083,67441.0,67440.0,0.029]
["bitfinex","BTCUSD",1717056658173,0.003,67442.0,67440.0,0.177278]
["bitfinex","BTCUSD",1717056658394,0.003,67442.0,67440.0,0.029]
["bitfinex","BTCUSD",1717056658623,0.003,67442.0,67441.0,0.00726683]
["bitfinex","BTCUSD",1717056658834,0.1,67443.0,67441.0,0.15554383]
["bitfinex","BTCUSD",1717056659048,0.0999,67445.0,67442.0,0.148275]
["bitfinex","BTCUSD",1717056659265,0.1,67447.0,67443.0,0.148273]
["bitfinex","BTCUSD",1717056659486,0.1,67456.0,67443.0,0.148273]
["bitfinex","BTCUSD",1717056659487,0.0438568,67457.0,67452.0,0.148253]
["bitfinex","BTCUSD",1717056659709,0.12649229,67456.0,67452.0,0.148253]
["bitfinex","BTCUSD",1717056659938,0.1,67458.0,67457.0,0.148242]
["bitfinex","BTCUSD",1717056660146,1.578,67460.0,67451.0,0.6475]
["bitfinex","BTCUSD",1717056660369,1.578,67460.0,67451.0,0.4679]
["bitfinex","BTCUSD",1717056660588,1.578,67460.0,67452.0,0.00724656]
["bitfinex","BTCUSD",1717056660813,1.578,67460.0,67458.0,0.148239]
["bitfinex","BTCUSD",1717056661686,1.578,67460.0,67444.0,0.2618]
["bitfinex","BTCUSD",1717056661687,0.1083,67453.0,67444.0,0.2618]
["bitfinex","BTCUSD",1717056661902,0.17080298,67448.0,67436.0,0.2535]
["bitfinex","BTCUSD",1717056662147,0.1999,67443.0,67442.0,0.148275]
["bitfinex","BTCUSD",1717056663103,0.1,67450.0,67445.0,0.148268]
["bitfinex","BTCUSD",1717056663323,0.1,67450.0,67448.0,0.148261]
["bitfinex","BTCUSD",1717056663781,0.1999,67452.0,67451.0,0.148255]
["bitfinex","BTCUSD",1717056664908,0.1,67450.0,67447.0,0.148264]
["bitfinex","BTCUSD",1717056665407,0.1,67448.0,67447.0,0.148264]
["bitfinex","BTCUSD",1717056665642,0.1,67443.0,67441.0,0.176275]
["bitfinex","BTCUSD",1717056666060,0.1,67443.0,67441.0,0.148275]
["bitfinex","BTCUSD",1717056666519,0.102,67443.0,67429.0,0.04977798]
["bitfinex","BTCUSD",1717056666725,0.102,67443.0,67442.0,0.148275]
["bitfinex","BTCUSD",1717056667372,0.2103,67443.0,67442.0,0.148275]
["bitfinex","BTCUSD",1717056667583,0.2083,67443.0,67442.0,0.148275]
["bitfinex","BTCUSD",1717056667800,0.0999,67438.0,67437.0,0.148286]
["bitfinex","BTCUSD",1717056668238,0.0999,67438.0,67437.0,0.15556171]
["bitfinex","BTCUSD",1717056669300,0.1999,67438.0,67437.0,0.15556171]
["bitfinex","BTCUSD",1717056669778,0.0999,67438.0,67437.0,0.148286]
["bitfinex","BTCUSD",1717056670328,0.0999,67438.0,67437.0,0.14821335]
["bitfinex","BTCUSD",1717056670833,0.2082,67438.0,67437.0,0.14821335]
["bitfinex","BTCUSD",1717056671048,0.1,67434.0,67431.0,0.148298]
["bitfinex","BTCUSD",1717056671260,0.1,67434.0,67432.0,0.148295]
["bitfinex","BTCUSD",1717056671472,0.1,67434.0,67432.0,0.15558068]
["bitfinex","BTCUSD",1717056672125,0.0083,67433.0,67432.0,0.15558068]
["bitfinex","BTCUSD",1717056672362,0.1083,67433.0,67432.0,0.15558068]
["bitfinex","BTCUSD",1717056672582,0.1,67434.0,67432.0,0.15558068]
["bitfinex","BTCUSD",1717056673072,0.1,67434.0,67432.0,0.148295]
["bitfinex","BTCUSD",1717056673298,0.1122,67438.0,67426.0,0.0136543]
["bitfinex","BTCUSD",1717056673299,0.004,67438.0,67426.0,0.0136543]
["bitfinex","BTCUSD",1717056673522,0.005,67438.0,67437.0,0.181286]
["bitfinex","BTCUSD",1717056673737,0.008,67438.0,67437.0,0.188286]
["bitfinex","BTCUSD",1717056673959,0.004,67438.0,67437.0,0.19556206]
["bitfinex","BTCUSD",1717056674218,0.1039,67438.0,67437.0,0.19556206]
["bitfinex","BTCUSD",1717056674429,0.004,67438.0,67437.0,0.19556206]
["bitfinex","BTCUSD",1717056674870,0.001,67438.0,67437.0,0.18856206]
["bitfinex","BTCUSD",1717056675077,0.1,67444.0,67437.0,0.18856206]
["bitfinex","BTCUSD",1717056675078,0.1,67444.0,67441.0,0.148277]
["bitfinex","BTCUSD",1717056675288,0.12937553,67443.0,67441.0,0.148277]
["bitfinex","BTCUSD",1717056675499,0.12937553,67443.0,67442.0,0.148275]
["bitfinex","BTCUSD",1717056677236,0.12937553,67443.0,67427.0,0.14160094]
["bitfinex","BTCUSD",1717056677237,0.0999,67447.0,67443.0,0.148273]
["bitfinex","BTCUSD",1717056677454,0.12857792,67446.0,67434.0,0.2642]
["bitfinex","BTCUSD",1717056677671,0.12857792,67446.0,67443.0,0.148272]
["bitfinex","BTCUSD",1717056678154,0.12857792,67446.0,67444.0,0.14827]
["bitfinex","BTCUSD",1717056679235,0.12857792,67446.0,67445.0,0.148268]
["bitfinex","BTCUSD",1717056679664,0.12857792,67446.0,67445.0,0.15552868]
["bitfinex","BTCUSD",1717056679880,0.12857792,67446.0,67445.0,0.148268]
["bitfinex","BTCUSD",1717056680085,0.12857792,67446.0,67445.0,0.28986894]
["bitfinex","BTCUSD",1717056680545,0.0999,67454.0,67445.0,0.28986894]
["bitfinex","BTCUSD",1717056680546,0.12857792,67453.0,67452.0,0.148253]
["bitfinex","BTCUSD",1717056680764,0.12768867,67453.0,67446.0,0.14160094]
["bitfinex","BTCUSD",1717056680976,0.1083,67461.0,67455.0,0.148246]
["bitfinex","BTCUSD",1717056680977,0.1999,67461.0,67455.0,0.148246]
["bitfinex","BTCUSD",1717056681191,0.0999,67461.0,67455.0,0.148246]
["bitfinex","BTCUSD",1717056681412,0.60459236,67456.0,67455.0,0.148246]
["bitfinex","BTCUSD",1717056681641,0.60459236,67456.0,67455.0,0.28984694]
["bitfinex","BTCUSD",1717056681642,0.12769236,67456.0,67455.0,0.28984694]
["bitfinex","BTCUSD",1717056681890,0.0999,67468.0,67466.0,0.148221]
["bitfinex","BTCUSD",1717056682100,0.12847811,67467.0,67466.0,0.148221]
["bitfinex","BTCUSD",1717056682305,0.12848938,67467.0,67466.0,0.148221]
["bitfinex","BTCUSD",1717056682724,0.0999,67468.0,67466.0,0.148221]
["bitfinex","BTCUSD",1717056682943,0.07080298,67467.0,67466.0,0.148221]
["bitfinex","BTCUSD",1717056683381,0.17910298,67467.0,67460.0,0.148235]
["bitfinex","BTCUSD",1717056683596,0.1,67463.0,67461.0,0.00722718]
["bitfinex","BTCUSD",1717056684044,0.15684328,67467.0,67447.0,0.2687]
["bitfinex","BTCUSD",1717056684045,0.1,67462.0,67447.0,0.2687]
["bitfinex","BTCUSD",1717056684259,0.1,67462.0,67448.0,0.14160094]
["bitfinex","BTCUSD",1717056684260,0.07080298,67460.0,67448.0,0.14160094]
["bitfinex","BTCUSD",1717056684728,0.17070298,67460.0,67448.0,0.14160094]
["bitfinex","BTCUSD",1717056684943,0.17070298,67460.0,67455.0,0.148245]
["bitfinex","BTCUSD",1717056685162,0.17070298,67460.0,67445.0,0.01763664]
["bitfinex","BTCUSD",1717056685163,0.1,67455.0,67445.0,0.01763664]
["bitfinex","BTCUSD",1717056685384,0.1,67454.0,67445.0,0.14160094]
["bitfinex","BTCUSD",1717056685611,0.1,67454.0,67445.0,0.14753122]
["bitfinex","BTCUSD",1717056686060,0.0083,67457.0,67454.0,0.148247]
["bitfinex","BTCUSD",1717056686065,0.12926298,67453.0,67445.0,0.14753122]
["bitfinex","BTCUSD",1717056686287,0.0999,67453.0,67446.0,0.14160094]
["bitfinex","BTCUSD",1717056686512,0.0999,67453.0,67452.0,0.148253]
["bitfinex","BTCUSD",1717056686729,0.001,67460.0,67455.0,0.002]
["bitfinex","BTCUSD",1717056687597,0.001,67460.0,67459.0,0.148238]
["bitfinex","BTCUSD",1717056689505,0.0999,67462.0,67459.0,0.148238]
["bitfinex","BTCUSD",1717056689638,0.014,67460.0,67459.0,0.148238]
["bitfinex","BTCUSD",1717056690122,0.014,67460.0,67459.0,0.15546902]
["bitfinex","BTCUSD",1717056690346,0.017,67460.0,67459.0,0.15646902]
["bitfinex","BTCUSD",1717056691434,0.017,67460.0,67459.0,0.00823102]
["bitfinex","BTCUSD",1717056691636,0.2253,67460.0,67459.0,0.00823102]
["bitfinex","BTCUSD",1717056691867,0.2253,67460.0,67459.0,0.001]
["bitfinex","BTCUSD",1717056692075,0.31138983,67460.0,67459.0,0.001]
["bitfinex","BTCUSD",1717056692767,0.52687798,67460.0,67459.0,0.001]
["bitfinex","BTCUSD",1717056693030,0.39698982,67460.0,67459.0,0.001]
["bitfinex","BTCUSD",1717056693242,0.28868982,67460.0,67459.0,0.001]
["bitfinex","BTCUSD",1717056693505,0.39698982,67460.0,67459.0,0.001]
["bitfinex","BTCUSD",1717056694151,0.46268732,67460.0,67459.0,0.001]
["bitfinex","BTCUSD",1717056694579,0.39698982,67460.0,67459.0,0.001]
["bitfinex","BTCUSD",1717056694792,0.43566389,67460.0,67459.0,0.001]
["bitfinex","BTCUSD",1717056695020,0.50136139,67460.0,67459.0,0.001]
["bitfinex","BTCUSD",1717056695243,1.44979983,67460.0,67459.0,0.001]
["bitfinex","BTCUSD",1717056695671,1.75680765,67460.0,67459.0,0.001]
["bitfinex","BTCUSD",1717056696324,1.71813358,67460.0,67459.0,0.001]
["bitfinex","BTCUSD",1717056698297,1.71813358,67460.0,67459.0,0.005]
["bitfinex","BTCUSD",1717056698786,1.35749466,67460.0,67459.0,0.005]
["bitfinex","BTCUSD",1717056699213,1.46716585,67460.0,67459.0,0.005]
["bitfinex","BTCUSD",1717056699431,1.36716585,67460.0,67459.0,0.005]
["bitfinex","BTCUSD",1717056699849,1.5087718,67460.0,67459.0,0.001]
["bitfinex","BTCUSD",1717056700272,1.5097718,67460.0,67459.0,0.003]
["bitfinex","BTCUSD",1717056700702,1.36716585,67460.0,67459.0,0.001]
["bitfinex","BTCUSD",1717056701407,1.36716585,67460.0,67459.0,0.003]
["bitfinex","BTCUSD",1717056701408,1.40226279,67460.0,67459.0,0.003]
["bitfinex","BTCUSD",1717056701622,1.55149779,67460.0,67459.0,0.003]
["bitfinex","BTCUSD",1717056702711,1.65149779,67460.0,67459.0,0.003]
["bitfinex","BTCUSD",1717056702928,1.79310374,67460.0,67459.0,0.003]
["bitfinex","BTCUSD",1717056703756,2.06749356,67460.0,67459.0,0.003]
["bitfinex","BTCUSD",1717056703985,1.92588761,67460.0,67459.0,0.003]
["bitfinex","BTCUSD",1717056704194,1.65149779,67460.0,67459.0,0.003]
["bitfinex","BTCUSD",1717056704831,2.06031524,67460.0,67459.0,0.003]
["bitfinex","BTCUSD",1717056705294,1.9257143,67460.0,67459.0,0.003]
["bitfinex","BTCUSD",1717056705703,2.06341445,67460.0,67459.0,0.003]
["bitfinex","BTCUSD",1717056706141,0.0999,67438.0,67437.0,0.148285]
["bitfinex","BTCUSD",1717056706414,0.0999,67438.0,67437.0,0.1555599]
["bitfinex","BTCUSD",1717056707702,0.04387167,67447.0,67437.0,0.14887584]
["bitfinex","BTCUSD",1717056707921,0.10567438,67446.0,67438.0,0.14753126]
["bitfinex","BTCUSD",1717056708136,0.14387167,67450.0,67438.0,0.14753126]
["bitfinex","BTCUSD",1717056708347,0.4769,67451.0,67438.0,0.14753126]
["bitfinex","BTCUSD",1717056708348,0.52077167,67451.0,67438.0,0.14753126]
["bitfinex","BTCUSD",1717056708578,0.52077167,67451.0,67439.0,0.00727197]
["bitfinex","BTCUSD",1717056708795,0.4769,67451.0,67440.0,0.14753111]
["bitfinex","BTCUSD",1717056709033,0.1083,67450.0,67440.0,0.14160094]
["bitfinex","BTCUSD",1717056709257,0.0999,67446.0,67440.0,0.14160094]
["bitfinex","BTCUSD",1717056709684,0.2082,67446.0,67441.0,0.00726812]
["bitfinex","BTCUSD",1717056709898,0.2082,67446.0,67442.0,0.14160094]
["bitfinex","BTCUSD",1717056710333,0.0083,67445.0,67437.0,0.011]
["bitfinex","BTCUSD",1717056710553,0.0083,67445.0,67438.0,0.14160094]
["bitfinex","BTCUSD",1717056710771,0.0083,67443.0,67442.0,0.148274]
["bitfinex","BTCUSD",1717056710994,0.0999,67439.0,67437.0,0.011]
["bitfinex","BTCUSD",1717056711227,0.0999,67439.0,67437.0,0.15260094]
["bitfinex","BTCUSD",1717056711892,0.0999,67439.0,67438.0,0.148284]
["bitfinex","BTCUSD",1717056712951,0.2082,67439.0,67438.0,0.148284]
["bitfinex","BTCUSD",1717056713556,0.0999,67439.0,67438.0,0.148284]
["bitfinex","BTCUSD",1717056714820,0.04486753,67447.0,67443.0,0.148273]
["bitfinex","BTCUSD",1717056715019,0.10475109,67446.0,67443.0,0.148273]
["bitfinex","BTCUSD",1717056715224,0.1,67448.0,67444.0,0.14827]
["bitfinex","BTCUSD",1717056715421,0.0999,67443.0,67439.0,0.14160094]
["bitfinex","BTCUSD",1717056715924,0.0999,67443.0,67442.0,0.148275]
["bitfinex","BTCUSD",1717056716681,0.2082,67443.0,67442.0,0.148275]
["bitfinex","BTCUSD",1717056716891,0.1083,67441.0,67438.0,0.158283]
["bitfinex","BTCUSD",1717056717089,0.1,67442.0,67438.0,0.158283]
["bitfinex","BTCUSD",1717056717901,0.1,67442.0,67439.0,0.148281]
["bitfinex","BTCUSD",1717056718352,0.1,67442.0,67440.0,0.148279]
["bitfinex","BTCUSD",1717056718978,0.0083,67441.0,67440.0,0.148279]
["bitfinex","BTCUSD",1717056719193,0.0083,67441.0,67438.0,0.01]
["bitfinex","BTCUSD",1717056719415,0.1083,67439.0,67438.0,0.01]
["bitfinex","BTCUSD",1717056719635,0.1083,67439.0,67438.0,0.00973159]
["bitfinex","BTCUSD",1717056719873,0.21513613,67439.0,67438.0,0.00973159]
["bitfinex","BTCUSD",1717056720579,0.35875825,67439.0,67438.0,0.00973159]
["bitfinex","BTCUSD",1717056720785,0.2083,67439.0,67438.0,0.00973159]
["bitfinex","BTCUSD",1717056720991,0.31438212,67439.0,67438.0,0.00973159]
["bitfinex","BTCUSD",1717056721889,0.21708823,67439.0,67438.0,0.00973159]
["bitfinex","BTCUSD",1717056722322,0.11708823,67439.0,67438.0,0.00973159]
["bitfinex","BTCUSD",1717056722542,0.10608212,67439.0,67438.0,0.00973159]
["bitfinex","BTCUSD",1717056722775,0.108707,67439.0,67438.0,0.00973159]
["bitfinex","BTCUSD",1717056722990,0.317007,67440.0,67438.0,0.00973159]
["bitfinex","BTCUSD",1717056723198,0.108707,67439.0,67438.0,0.00973159]
["bitfinex","BTCUSD",1717056724547,0.41390484,67439.0,67438.0,0.00973159]
["bitfinex","BTCUSD",1717056724765,0.30560484,67439.0,67438.0,0.00973159]
["bitfinex","BTCUSD",1717056724992,0.41390484,67439.0,67438.0,0.00973159]
["bitfinex","BTCUSD",1717056725428,0.41525955,67439.0,67438.0,0.00973159]
["bitfinex","BTCUSD",1717056726094,0.32936784,67439.0,67438.0,0.00973159]
["bitfinex","BTCUSD",1717056726761,0.31836171,67439.0,67438.0,0.00973159]
["bitfinex","BTCUSD",1717056727191,0.41836171,67439.0,67438.0,0.00973159]
["bitfinex","BTCUSD",1717056728320,0.71925078,67439.0,67438.0,0.00973159]
["bitfinex","BTCUSD",1717056728532,0.95364141,67439.0,67438.0,0.00973159]
["bitfinex","BTCUSD",1717056728744,1.64428178,67439.0,67438.0,0.00973159]
["bitfinex","BTCUSD",1717056729887,2.17112759,67439.0,67438.0,0.00973159]
["bitfinex","BTCUSD",1717056730090,0.7872,67427.0,67419.0,0.34004079]
["bitfinex","BTCUSD",1717056730305,1.03886265,67427.0,67419.0,0.34004079]
["bitfinex","BTCUSD",1717056730516,0.96299118,67427.0,67419.0,0.34004079]
["bitfinex","BTCUSD",1717056730740,0.89726171,67427.0,67419.0,0.34004079]
["bitfinex","BTCUSD",1717056731188,0.30996171,67427.0,67419.0,0.34004079]
["bitfinex","BTCUSD",1717056731401,0.41826171,67427.0,67419.0,0.34004079]
["bitfinex","BTCUSD",1717056731610,0.42926511,67427.0,67419.0,0.34004079]
["bitfinex","BTCUSD",1717056731860,0.47308771,67427.0,67419.0,0.34004079]
["bitfinex","BTCUSD",1717056732354,0.42926511,67427.0,67419.0,0.34004079]
["bitfinex","BTCUSD",1717056732575,0.41826171,67427.0,67419.0,0.34004079]
["bitfinex","BTCUSD",1717056732781,0.41826171,67427.0,67419.0,0.48836579]
["bitfinex","BTCUSD",1717056732999,0.89665172,67427.0,67419.0,0.34004079]
["bitfinex","BTCUSD",1717056733663,1.40204844,67427.0,67419.0,0.34004079]
["bitfinex","BTCUSD",1717056734136,1.34725172,67427.0,67419.0,0.34004079]
["bitfinex","BTCUSD",1717056734379,1.41292973,67427.0,67419.0,0.34004079]
["bitfinex","BTCUSD",1717056734598,1.41292957,67427.0,67419.0,0.34004079]
["bitfinex","BTCUSD",1717056735047,1.34725172,67427.0,67419.0,0.34004079]
["bitfinex","BTCUSD",1717056735279,1.61663111,67427.0,67419.0,0.34004079]
["bitfinex","BTCUSD",1717056736005,1.67736864,67427.0,67419.0,0.34004079]
["bitfinex","BTCUSD",1717056736246,1.70036864,67427.0,67419.0,0.34004079]
["bitfinex","BTCUSD",1717056736469,1.84821445,67427.0,67419.0,0.34004079]
["bitfinex","BTCUSD",1717056736717,1.94821445,67427.0,67419.0,0.34004079]
["bitfinex","BTCUSD",1717056738060,1.82521445,67427.0,67419.0,0.34004079]
["bitfinex","BTCUSD",1717056738277,1.77082538,67427.0,67419.0,0.34004079]
["bitfinex","BTCUSD",1717056738529,1.88017334,67427.0,67419.0,0.34004079]
["bitfinex","BTCUSD",1717056738757,1.77082538,67427.0,67419.0,0.34004079]
["bitfinex","BTCUSD",1717056738980,1.52251738,67427.0,67419.0,0.34004079]
["bitfinex","BTCUSD",1717056739195,1.01046265,67427.0,67419.0,0.34004079]
["bitfinex","BTCUSD",1717056739649,0.44980094,67427.0,67419.0,0.34004079]
["bitfinex","BTCUSD",1717056740316,0.1,67427.0,67424.0,0.148314]
["bitfinex","BTCUSD",1717056740553,0.04374569,67432.0,67430.0,0.1483]
["bitfinex","BTCUSD",1717056740554,0.1,67432.0,67430.0,0.1483]
["bitfinex","BTCUSD",1717056740797,0.1,67429.0,67427.0,0.2848]
["bitfinex","BTCUSD",1717056741011,0.4769,67433.0,67426.0,0.0136543]
["bitfinex","BTCUSD",1717056741012,0.1,67427.0,67426.0,0.0136543]
["bitfinex","BTCUSD",1717056741448,0.3082,67427.0,67426.0,0.0136543]
["bitfinex","BTCUSD",1717056741662,0.1999,67427.0,67426.0,0.0136543]
["bitfinex","BTCUSD",1717056742518,0.1,67427.0,67426.0,0.0136543]
["bitfinex","BTCUSD",1717056743386,0.2083,67427.0,67426.0,0.0136543]
["bitfinex","BTCUSD",1717056743664,0.23912,67427.0,67426.0,0.0136543]
["bitfinex","BTCUSD",1717056744135,0.93161329,67427.0,67426.0,0.0136543]
["bitfinex","BTCUSD",1717056744798,0.93161668,67427.0,67426.0,0.0136543]
["bitfinex","BTCUSD",1717056745015,0.19969574,67427.0,67426.0,0.0136543]
["bitfinex","BTCUSD",1717056745233,0.1,67427.0,67426.0,0.0136543]
["bitfinex","BTCUSD",1717056746747,0.1,67427.0,67426.0,0.02169848]
["bitfinex","BTCUSD",1717056746974,0.1,67427.0,67426.0,0.0136543]
["bitfinex","BTCUSD",1717056748766,0.2083,67427.0,67426.0,0.0136543]
["bitfinex","BTCUSD",1717056749402,0.2462003,67427.0,67426.0,0.0136543]
["bitfinex","BTCUSD",1717056749614,0.3485566,67427.0,67426.0,0.0136543]
["bitfinex","BTCUSD",1717056750077,1.23345754,67427.0,67426.0,0.0136543]
["bitfinex","BTCUSD",1717056750569,1.27720323,67427.0,67426.0,0.0136543]
["bitfinex","BTCUSD",1717056750774,1.24445923,67427.0,67426.0,0.0136543]
["bitfinex","BTCUSD",1717056751011,1.23345754,67427.0,67426.0,0.0136543]
["bitfinex","BTCUSD",1717056751224,1.34361755,67427.0,67426.0,0.0136543]
["bitfinex","BTCUSD",1717056751731,1.27721574,67427.0,67426.0,0.0136543]
["bitfinex","BTCUSD",1717056752159,1.23645754,67427.0,67426.0,0.0136543]
["bitfinex","BTCUSD",1717056752580,1.23400373,67427.0,67426.0,0.0136543]
["bitfinex","BTCUSD",1717056753002,1.24400373,67427.0,67426.0,0.0146543]
["bitfinex","BTCUSD",1717056753211,1.30962227,67427.0,67426.0,0.0146543]
["bitfinex","BTCUSD",1717056753624,1.24400373,67427.0,67426.0,0.0146543]
["bitfinex","BTCUSD",1717056753835,0.27853604,67427.0,67426.0,0.0146543]
["bitfinex","BTCUSD",1717056754254,0.21290249,67427.0,67426.0,0.0146543]
["bitfinex","BTCUSD",1717056754464,0.32120249,67427.0,67426.0,0.0146543]
["bitfinex","BTCUSD",1717056756141,0.33220441,67427.0,67426.0,0.0146543]
["bitfinex","BTCUSD",1717056756809,0.21290249,67427.0,67426.0,0.0146543]
["bitfinex","BTCUSD",1717056757019,0.32120249,67427.0,67426.0,0.0146543]
["bitfinex","BTCUSD",1717056757698,0.33220441,67427.0,67426.0,0.0146543]
["bitfinex","BTCUSD",1717056758137,0.35820441,67427.0,67426.0,0.0146543]
["bitfinex","BTCUSD",1717056758361,0.34720249,67427.0,67426.0,0.0146543]
["bitfinex","BTCUSD",1717056758603,0.40952821,67427.0,67426.0,0.0146543]
["bitfinex","BTCUSD",1717056758855,0.45331315,67427.0,67426.0,0.0146543]
["bitfinex","BTCUSD",1717056759330,0.59491409,67427.0,67426.0,0.0146543]
["bitfinex","BTCUSD",1717056759773,0.87291409,67427.0,67426.0,0.0146543]
["bitfinex","BTCUSD",1717056759996,0.82895229,67427.0,67426.0,0.0146543]
["bitfinex","BTCUSD",1717056760448,0.89463569,67427.0,67426.0,0.0146543]
["bitfinex","BTCUSD",1717056760678,1.63764139,67427.0,67426.0,0.0146543]
["bitfinex","BTCUSD",1717056761571,1.6376654,67427.0,67426.0,0.0146543]
["bitfinex","BTCUSD",1717056761787,1.69837152,67427.0,67426.0,0.0146543]
["bitfinex","BTCUSD",1717056762230,1.83634447,67427.0,67426.0,0.0146543]
["bitfinex","BTCUSD",1717056762475,0.2083,67402.0,67386.0,0.42481786]
["bitfinex","BTCUSD",1717056762684,0.1,67402.0,67392.0,0.26661761]
["bitfinex","BTCUSD",1717056762924,0.25209496,67402.0,67392.0,0.26661761]
["bitfinex","BTCUSD",1717056763142,0.30751242,67402.0,67392.0,0.26661761]
["bitfinex","BTCUSD",1717056763356,0.31851088,67402.0,67392.0,0.26661761]
["bitfinex","BTCUSD",1717056763571,0.30751242,67402.0,67392.0,0.26661761]
["bitfinex","BTCUSD",1717056765125,0.34976308,67402.0,67392.0,0.26661761]
["bitfinex","BTCUSD",1717056765747,0.31331368,67402.0,67392.0,0.26661761]
["bitfinex","BTCUSD",1717056765961,0.24146308,67402.0,67392.0,0.26661761]
["bitfinex","BTCUSD",1717056766184,0.37676308,67402.0,67401.0,0.011471]
["bitfinex","BTCUSD",1717056768533,0.37676308,67402.0,67401.0,0.009471]
["bitfinex","BTCUSD",1717056768534,0.34976308,67402.0,67401.0,0.009471]
["bitfinex","BTCUSD",1717056769004,0.47604443,67402.0,67401.0,0.011471]
["bitfinex","BTCUSD",1717056769496,0.41076308,67402.0,67401.0,0.011471]
["bitfinex","BTCUSD",1717056769939,0.55236402,67402.0,67401.0,0.011471]
["bitfinex","BTCUSD",1717056770164,0.52736402,67402.0,67401.0,0.009471]
["bitfinex","BTCUSD",1717056770404,0.27470971,67402.0,67401.0,0.009471]
["bitfinex","BTCUSD",1717056770840,0.036,67402.0,67401.0,0.009471]
["bitfinex","BTCUSD",1717056771054,0.036,67402.0,67401.0,0.01701833]
["bitfinex","BTCUSD",1717056771267,0.036,67402.0,67401.0,1.26368427]
["bitfinex","BTCUSD",1717056771268,0.01179924,67402.0,67401.0,1.26368427]
["bitfinex","BTCUSD",1717056771485,0.851662,67402.0,67401.0,0.46121927]
["bitfinex","BTCUSD",1717056771899,0.77906613,67402.0,67401.0,0.46121927]
["bitfinex","BTCUSD",1717056772113,0.77906613,67402.0,67401.0,1.20091927]
["bitfinex","BTCUSD",1717056772333,0.77906613,67402.0,67401.0,1.34928427]
["bitfinex","BTCUSD",1717056772544,0.77906613,67402.0,67401.0,1.64601527]
["bitfinex","BTCUSD",1717056772744,0.4769,67416.0,67401.0,1.64601527]
["bitfinex","BTCUSD",1717056772745,0.4769,67416.0,67415.0,0.680434]
["bitfinex","BTCUSD",1717056772955,0.1,67421.0,67415.0,0.680434]
["bitfinex","BTCUSD",1717056772956,0.1,67421.0,67418.0,0.148327]
["bitfinex","BTCUSD",1717056773173,0.0999,67426.0,67415.0,0.5321]
["bitfinex","BTCUSD",1717056773174,0.1,67423.0,67419.0,0.148325]
["bitfinex","BTCUSD",1717056773390,0.1,67422.0,67419.0,0.15652873]
["bitfinex","BTCUSD",1717056773606,0.1,67423.0,67419.0,0.15652873]
["bitfinex","BTCUSD",1717056773823,0.1,67423.0,67420.0,0.148323]
["bitfinex","BTCUSD",1717056774077,0.1,67421.0,67420.0,0.148323]
["bitfinex","BTCUSD",1717056774541,0.1,67422.0,67420.0,0.148323]
["bitfinex","BTCUSD",1717056774761,0.1,67422.0,67415.0,0.5321]
["bitfinex","BTCUSD",1717056774762,0.1,67424.0,67421.0,0.148321]
["bitfinex","BTCUSD",1717056774974,0.0999,67426.0,67415.0,0.5321]
["bitfinex","BTCUSD",1717056774975,0.1,67425.0,67415.0,0.67370094]
["bitfinex","BTCUSD",1717056775417,0.1,67424.0,67423.0,0.148316]
["bitfinex","BTCUSD",1717056775665,0.1,67424.0,67421.0,0.148321]
["bitfinex","BTCUSD",1717056776093,0.048,67424.0,67421.0,0.148321]
["bitfinex","BTCUSD",1717056776298,0.048,67425.0,67415.0,0.67370094]
["bitfinex","BTCUSD",1717056776508,0.4769,67430.0,67428.0,0.148305]
["bitfinex","BTCUSD",1717056776740,0.0999,67431.0,67422.0,0.148319]
["bitfinex","BTCUSD",1717056776959,0.0999,67431.0,67422.0,0.28991994]
["bitfinex","BTCUSD",1717056777213,0.2082,67431.0,67423.0,0.148316]
["bitfinex","BTCUSD",1717056777419,0.048,67425.0,67423.0,0.148316]
["bitfinex","BTCUSD",1717056778275,0.048,67429.0,67416.0,0.1796]
["bitfinex","BTCUSD",1717056778480,0.048,67430.0,67417.0,0.14753307]
["bitfinex","BTCUSD",1717056778689,0.1479,67431.0,67417.0,0.14753307]
["bitfinex","BTCUSD",1717056778888,0.002,67424.0,67422.0,0.148319]
["bitfinex","BTCUSD",1717056779133,0.002,67424.0,67423.0,0.14753294]
["bitfinex","BTCUSD",1717056779338,0.002,67424.0,67423.0,0.47490094]
["bitfinex","BTCUSD",1717056779546,0.002,67424.0,67423.0,0.75930094]
["bitfinex","BTCUSD",1717056779755,0.0999,67431.0,67423.0,0.75930094]
["bitfinex","BTCUSD",1717056780596,0.001,67430.0,67429.0,0.148303]
["bitfinex","BTCUSD",1717056781030,0.001,67430.0,67429.0,0.15646216]
["bitfinex","BTCUSD",1717056783042,0.07180298,67430.0,67429.0,0.15646216]
["bitfinex","BTCUSD",1717056783263,0.07180298,67430.0,67429.0,0.00815916]
["bitfinex","BTCUSD",1717056783479,0.23401561,67430.0,67429.0,0.00815916]
["bitfinex","BTCUSD",1717056783690,0.1479,67423.0,67422.0,0.001]
["bitfinex","BTCUSD",1717056783904,0.1479,67423.0,67413.0,0.481639]
["bitfinex","BTCUSD",1717056783905,0.048,67418.0,67413.0,0.481639]
["bitfinex","BTCUSD",1717056784118,0.0999,67413.0,67409.0,0.01823857]
["bitfinex","BTCUSD",1717056784333,0.0999,67413.0,67408.0,0.148349]
["bitfinex","BTCUSD",1717056784334,0.048,67412.0,67408.0,0.148349]
["bitfinex","BTCUSD",1717056784978,0.2082,67413.0,67406.0,0.287]
["bitfinex","BTCUSD",1717056784979,0.048,67409.0,67406.0,0.287]
["bitfinex","BTCUSD",1717056785182,0.048,67409.0,67401.0,0.342771]
["bitfinex","BTCUSD",1717056785389,0.048,67409.0,67405.0,0.148356]
["bitfinex","BTCUSD",1717056785598,0.048,67405.0,67401.0,0.491136]
["bitfinex","BTCUSD",1717056785820,0.048,67405.0,67401.0,0.342771]
["bitfinex","BTCUSD",1717056786041,0.048,67405.0,67403.0,0.14836]
["bitfinex","BTCUSD",1717056786251,0.048,67410.0,67401.0,0.48437194]
["bitfinex","BTCUSD",1717056786460,0.05,67413.0,67408.0,0.14835]
["bitfinex","BTCUSD",1717056786673,0.04212845,67414.0,67404.0,0.14160094]
["bitfinex","BTCUSD",1717056786887,0.04212845,67414.0,67405.0,0.18553367]
["bitfinex","BTCUSD",1717056787134,0.04212845,67414.0,67412.0,0.14834]
["bitfinex","BTCUSD",1717056787604,0.14202845,67402.0,67401.0,0.009471]
["bitfinex","BTCUSD",1717056788083,0.04212845,67405.0,67401.0,0.009471]
["bitfinex","BTCUSD",1717056788311,0.04212845,67403.0,67401.0,0.009471]
["bitfinex","BTCUSD",1717056788777,0.04212845,67410.0,67401.0,0.009471]
["bitfinex","BTCUSD",1717056788991,0.004,67402.0,67401.0,0.15107194]
["bitfinex","BTCUSD",1717056789708,0.004,67402.0,67401.0,0.009471]
["bitfinex","BTCUSD",1717056789949,0.04612845,67402.0,67401.0,0.011471]
["bitfinex","BTCUSD",1717056790150,0.04612845,67402.0,67401.0,0.191071]
["bitfinex","BTCUSD",1717056790151,0.004,67402.0,67401.0,0.191071]
["bitfinex","BTCUSD",1717056790367,0.004,67402.0,67401.0,0.011471]
["bitfinex","BTCUSD",1717056790368,0.04612845,67402.0,67401.0,0.011471]
["bitfinex","BTCUSD",1717056790569,0.14602845,67402.0,67401.0,0.011471]
["bitfinex","BTCUSD",1717056791210,0.49346521,67402.0,67401.0,0.011471]
["bitfinex","BTCUSD",1717056791428,1.19253237,67402.0,67401.0,0.011471]
["bitfinex","BTCUSD",1717056791648,1.18853237,67402.0,67401.0,0.011471]
["bitfinex","BTCUSD",1717056792081,1.18853237,67402.0,67401.0,0.012471]
["bitfinex","BTCUSD",1717056792298,1.18853237,67402.0,67401.0,0.010471]
["bitfinex","BTCUSD",1717056792511,1.18853237,67402.0,67401.0,0.009471]
["bitfinex","BTCUSD",1717056792724,1.18953237,67402.0,67401.0,0.023471]
["bitfinex","BTCUSD",1717056792987,0.65490945,67394.0,67393.0,0.34765514]
["bitfinex","BTCUSD",1717056793175,1.42271337,67394.0,67393.0,0.34765514]
["bitfinex","BTCUSD",1717056793429,1.42271337,67394.0,67393.0,0.05492925]
["bitfinex","BTCUSD",1717056793430,2.1779658,67394.0,67393.0,0.05492925]
["bitfinex","BTCUSD",1717056793691,1.80315985,67394.0,67393.0,0.05492925]
["bitfinex","BTCUSD",1717056793893,1.68946478,67394.0,67393.0,0.05492925]
["bitfinex","BTCUSD",1717056794353,1.59209975,67394.0,67393.0,0.05492925]
["bitfinex","BTCUSD",1717056794575,1.37291577,67394.0,67393.0,0.05492925]
["bitfinex","BTCUSD",1717056795016,1.22437936,67394.0,67393.0,0.05492925]
["bitfinex","BTCUSD",1717056795228,1.12462939,67394.0,67393.0,0.05492925]
["bitfinex","BTCUSD",1717056795434,1.1441504,67394.0,67393.0,0.05492925]
["bitfinex","BTCUSD",1717056795644,1.12462939,67394.0,67393.0,0.05492925]
["bitfinex","BTCUSD",1717056796941,1.16062939,67394.0,67393.0,0.05692925]
["bitfinex","BTCUSD",1717056797416,0.95242939,67394.0,67393.0,0.05692925]
["bitfinex","BTCUSD",1717056797628,1.27070933,67394.0,67393.0,0.05692925]
["bitfinex","BTCUSD",1717056798058,1.31577528,67394.0,67393.0,0.05692925]
["bitfinex","BTCUSD",1717056798273,1.57547252,67394.0,67393.0,0.05692925]
["bitfinex","BTCUSD",1717056798520,1.67527252,67394.0,67393.0,0.05692925]
["bitfinex","BTCUSD",1717056798946,1.72380893,67394.0,67393.0,0.05692925]
["bitfinex","BTCUSD",1717056799164,1.7784118,67394.0,67393.0,0.05692925]
["bitfinex","BTCUSD",1717056799377,0.1,67393.0,67370.0,0.009471]
["bitfinex","BTCUSD",1717056799590,0.70491437,67383.0,67370.0,0.009471]
["bitfinex","BTCUSD",1717056799798,0.84651531,67383.0,67370.0,0.009471]
["bitfinex","BTCUSD",1717056801163,0.84651531,67383.0,67370.0,0.157904]
["bitfinex","BTCUSD",1717056802477,0.84651531,67383.0,67370.0,0.009471]
["bitfinex","BTCUSD",1717056802478,0.14171437,67383.0,67370.0,0.009471]
["bitfinex","BTCUSD",1717056802703,0.04181437,67383.0,67378.0,0.4144]
["bitfinex","BTCUSD",1717056803201,0.04581437,67383.0,67382.0,0.01048199]
["bitfinex","BTCUSD",1717056803863,0.14571437,67383.0,67382.0,0.01048199]
["bitfinex","BTCUSD",1717056805822,0.16471437,67383.0,67382.0,0.01248199]
["bitfinex","BTCUSD",1717056806048,0.16071437,67383.0,67382.0,0.01148199]
["bitfinex","BTCUSD",1717056806479,0.16771437,67383.0,67382.0,0.01248199]
["bitfinex","BTCUSD",1717056806913,0.29278581,67383.0,67382.0,0.01248199]
["bitfinex","BTCUSD",1717056807123,1.04938581,67383.0,67382.0,0.01148199]
["bitfinex","BTCUSD",1717056807366,1.19098675,67383.0,67382.0,0.01148199]
["bitfinex","BTCUSD",1717056807575,1.3844577,67383.0,67382.0,0.01148199]
["bitfinex","BTCUSD",1717056808706,1.3654577,67383.0,67382.0,0.00948199]
["bitfinex","BTCUSD",1717056808923,1.3804577,67383.0,67382.0,0.01148199]
["bitfinex","BTCUSD",1717056809995,1.3654577,67383.0,67382.0,0.00948199]
["bitfinex","BTCUSD",1717056811069,1.3844577,67383.0,67382.0,0.01148199]
["bitfinex","BTCUSD",1717056812524,1.44339175,67383.0,67382.0,0.01248199]
["bitfinex","BTCUSD",1717056812795,1.45625968,67383.0,67382.0,0.01248199]
["bitfinex","BTCUSD",1717056813195,1.45609157,67383.0,67382.0,0.01248199]
["bitfinex","BTCUSD",1717056813456,1.45609157,67383.0,67364.0,0.0006392]
["bitfinex","BTCUSD",1717056813457,0.2082,67368.0,67367.0,0.17486714]
["bitfinex","BTCUSD",1717056813675,0.2082,67368.0,67350.0,0.0004006]
["bitfinex","BTCUSD",1717056813676,0.14154626,67351.0,67350.0,0.0004006]
["bitfinex","BTCUSD",1717056813941,0.61994626,67351.0,67350.0,0.0004006]
["bitfinex","BTCUSD",1717056814149,0.79384626,67351.0,67350.0,0.0006006]
["bitfinex","BTCUSD",1717056814356,0.94279663,67351.0,67350.0,0.0006006]
["bitfinex","BTCUSD",1717056814580,1.15099663,67351.0,67350.0,0.0006006]
["bitfinex","BTCUSD",1717056815018,1.25076968,67351.0,67350.0,0.0006006]
["bitfinex","BTCUSD",1717056815235,1.00204626,67351.0,67350.0,0.0006006]
["bitfinex","BTCUSD",1717056816131,0.14154626,67351.0,67350.0,0.0006006]
["bitfinex","BTCUSD",1717056816368,0.24984626,67351.0,67350.0,0.0006006]
["bitfinex","BTCUSD",1717056816803,0.14154626,67351.0,67350.0,0.0006006]
["bitfinex","BTCUSD",1717056817229,0.14154626,67351.0,67350.0,0.4241006]
["bitfinex","BTCUSD",1717056818127,0.04164626,67357.0,67350.0,0.4241006]
["bitfinex","BTCUSD",1717056818364,0.00868656,67352.0,67350.0,0.41831167]
["bitfinex","BTCUSD",1717056818585,0.00868656,67352.0,67351.0,0.442975]
["bitfinex","BTCUSD",1717056818813,0.05033282,67352.0,67351.0,0.0002]
["bitfinex","BTCUSD",1717056819025,0.00868656,67352.0,67351.0,0.2947]
["bitfinex","BTCUSD",1717056820989,0.00868656,67352.0,67351.0,0.43630094]
["bitfinex","BTCUSD",1717056821422,0.00868656,67352.0,67351.0,0.7165]
["bitfinex","BTCUSD",1717056823336,0.00868656,67352.0,67351.0,0.85810094]
["bitfinex","BTCUSD",1717056823570,0.00868656,67352.0,67351.0,0.0002]
["bitfinex","BTCUSD",1717056824302,0.04164626,67355.0,67350.0,0.13999044]
["bitfinex","BTCUSD",1717056824731,0.0999,67349.0,67344.0,0.14849]
["bitfinex","BTCUSD",1717056824934,0.04164626,67348.0,67344.0,0.14849]
["bitfinex","BTCUSD",1717056825144,0.04164626,67348.0,67340.0,0.36288383]
["bitfinex","BTCUSD",1717056825355,0.0999,67341.0,67340.0,0.36288383]
["bitfinex","BTCUSD",1717056825588,0.0999,67341.0,67340.0,0.51138283]
["bitfinex","BTCUSD",1717056825793,0.04164626,67344.0,67342.0,0.148494]
["bitfinex","BTCUSD",1717056828246,0.04151317,67344.0,67342.0,0.148494]
["bitfinex","BTCUSD",1717056828684,0.04151317,67344.0,67343.0,0.148493]
["bitfinex","BTCUSD",1717056829108,0.0999,67349.0,67340.0,0.36288383]
["bitfinex","BTCUSD",1717056829335,0.04151317,67350.0,67347.0,0.148484]
["bitfinex","BTCUSD",1717056829771,0.04151317,67341.0,67340.0,0.36288383]
["bitfinex","BTCUSD",1717056829997,0.23961717,67341.0,67340.0,0.36288383]
["bitfinex","BTCUSD",1717056830219,0.23101717,67341.0,67340.0,0.36288383]
["bitfinex","BTCUSD",1717056830419,0.23101717,67341.0,67333.0,0.00948199]
["bitfinex","BTCUSD",1717056830420,0.50571317,67337.0,67333.0,0.00948199]
["bitfinex","BTCUSD",1717056830633,0.24951317,67337.0,67333.0,0.00948199]
["bitfinex","BTCUSD",1717056831046,0.52911317,67337.0,67333.0,0.00948199]
["bitfinex","BTCUSD",1717056831259,0.57724569,67337.0,67333.0,0.00948199]
["bitfinex","BTCUSD",1717056831469,0.49477532,67337.0,67333.0,0.00948199]
["bitfinex","BTCUSD",1717056831696,0.39111411,67337.0,67333.0,0.00948199]
["bitfinex","BTCUSD",1717056832116,0.4116905,67337.0,67333.0,0.00948199]
["bitfinex","BTCUSD",1717056832332,0.39111411,67337.0,67333.0,0.00948199]
["bitfinex","BTCUSD",1717056837270,0.71922011,67337.0,67333.0,0.00948199]
["bitfinex","BTCUSD",1717056837524,0.81922011,67337.0,67333.0,0.00948199]
["bitfinex","BTCUSD",1717056837755,0.92345816,67337.0,67333.0,0.00948199]
["bitfinex","BTCUSD",1717056838013,1.06506411,67337.0,67333.0,0.00948199]
["bitfinex","BTCUSD",1717056838312,1.83026411,67337.0,67333.0,0.00948199]
["bitfinex","BTCUSD",1717056838551,1.95326411,67337.0,67333.0,0.00948199]
["bitfinex","BTCUSD",1717056838821,0.55432617,67334.0,67333.0,0.00948199]
["bitfinex","BTCUSD",1717056839095,1.42817111,67334.0,67333.0,0.00948199]
["bitfinex","BTCUSD",1717056839364,1.52817111,67334.0,67333.0,0.00948199]
["bitfinex","BTCUSD",1717056839578,1.80717111,67334.0,67333.0,0.00948199]
["bitfinex","BTCUSD",1717056840043,1.43114417,67326.0,67325.0,0.00948199]
["bitfinex","BTCUSD",1717056840256,1.58115106,67326.0,67325.0,0.00948199]
["bitfinex","BTCUSD",1717056840514,1.31654511,67326.0,67325.0,0.00948199]
["bitfinex","BTCUSD",1717056840729,1.05971411,67326.0,67325.0,0.00948199]
["bitfinex","BTCUSD",1717056840956,1.26801411,67326.0,67325.0,0.00948199]
["bitfinex","BTCUSD",1717056841224,1.41654511,67326.0,67325.0,0.00948199]
["bitfinex","BTCUSD",1717056841436,1.67274511,67326.0,67325.0,0.00948199]
["bitfinex","BTCUSD",1717056841676,1.77274511,67326.0,67325.0,0.00948199]
["bitfinex","BTCUSD",1717056841909,0.28976817,67315.0,67314.0,0.36906455]
["bitfinex","BTCUSD",1717056842185,0.14121317,67315.0,67314.0,0.36906455]
["bitfinex","BTCUSD",1717056842899,0.24951317,67315.0,67314.0,0.36906455]
["bitfinex","BTCUSD",1717056843152,0.14121317,67315.0,67314.0,0.36906455]
["bitfinex","BTCUSD",1717056843382,0.39111411,67315.0,67314.0,0.36906455]
["bitfinex","BTCUSD",1717056843625,0.28281411,67315.0,67314.0,0.36906455]
["bitfinex","BTCUSD",1717056843843,0.14121317,67315.0,67314.0,0.36906455]
["bitfinex","BTCUSD",1717056844070,0.04131317,67320.0,67315.0,0.2949]
["bitfinex","BTCUSD",1717056844296,0.04131317,67319.0,67318.0,0.148548]
["bitfinex","BTCUSD",1717056844552,0.04131317,67315.0,67314.0,0.36906455]
["bitfinex","BTCUSD",1717056844762,0.63320756,67315.0,67314.0,0.36906455]
["bitfinex","BTCUSD",1717056844991,0.26780458,67315.0,67314.0,0.36906455]
["bitfinex","BTCUSD",1717056845216,0.14121317,67315.0,67314.0,0.36906455]
["bitfinex","BTCUSD",1717056845664,0.24951317,67315.0,67314.0,0.36906455]
["bitfinex","BTCUSD",1717056845879,0.39111411,67315.0,67314.0,0.36906455]
["bitfinex","BTCUSD",1717056846096,0.28381411,67315.0,67314.0,0.36906455]
["bitfinex","BTCUSD",1717056846276,0.14221317,67315.0,67314.0,0.36906455]
["bitfinex","BTCUSD",1717056849639,0.25051317,67315.0,67314.0,0.36906455]
["bitfinex","BTCUSD",1717056850549,0.69976543,67315.0,67314.0,0.36906455]
["bitfinex","BTCUSD",1717056850807,1.20976543,67315.0,67314.0,0.36906455]
["bitfinex","BTCUSD",1717056851676,1.20146543,67315.0,67314.0,0.36906455]
["bitfinex","BTCUSD",1717056851912,1.17641411,67315.0,67314.0,0.36906455]
["bitfinex","BTCUSD",1717056852151,0.14221317,67315.0,67314.0,0.36906455]
["bitfinex","BTCUSD",1717056853065,0.25051317,67315.0,67314.0,0.36906455]
["bitfinex","BTCUSD",1717056854157,0.39211411,67315.0,67314.0,0.36906455]
["bitfinex","BTCUSD",1717056854377,0.43132552,67315.0,67314.0,0.36906455]
["bitfinex","BTCUSD",1717056854643,0.25051317,67315.0,67314.0,0.86416455]
["bitfinex","BTCUSD",1717056855171,0.25051317,67315.0,67314.0,0.36906455]
["bitfinex","BTCUSD",1717056855608,0.14221317,67315.0,67314.0,0.36906455]
["bitfinex","BTCUSD",1717056856728,0.14221317,67315.0,67314.0,0.64666455]
["bitfinex","BTCUSD",1717056856948,0.001,67315.0,67314.0,0.64666455]
["bitfinex","BTCUSD",1717056857634,0.001,67315.0,67314.0,0.65650726]
["bitfinex","BTCUSD",1717056858284,0.04231317,67315.0,67314.0,0.65650726]
["bitfinex","BTCUSD",1717056859258,0.04231317,67315.0,67314.0,0.37890726]
["bitfinex","BTCUSD",1717056859690,0.15061317,67315.0,67314.0,0.37890726]
["bitfinex","BTCUSD",1717056863074,0.29221411,67315.0,67314.0,0.37890726]
["bitfinex","BTCUSD",1717056865267,0.18391411,67315.0,67314.0,0.37890726]
["bitfinex","BTCUSD",1717056865737,0.14121317,67312.0,67311.0,0.1248722]
["bitfinex","BTCUSD",1717056865979,0.24951317,67312.0,67311.0,0.1248722]
["bitfinex","BTCUSD",1717056866209,0.24951317,67312.0,67311.0,0.1250722]
["bitfinex","BTCUSD",1717056866434,0.34808744,67312.0,67311.0,0.1250722]
["bitfinex","BTCUSD",1717056866888,0.79198838,67312.0,67311.0,0.1250722]
["bitfinex","BTCUSD",1717056867116,0.92723752,67312.0,67311.0,0.1250722]
["bitfinex","BTCUSD",1717056867997,0.79198838,67312.0,67311.0,0.1250722]
["bitfinex","BTCUSD",1717056868440,0.82798838,67312.0,67311.0,0.1250722]
["bitfinex","BTCUSD",1717056869507,1.00838838,67312.0,67311.0,0.1250722]
["bitfinex","BTCUSD",1717056869720,0.97238838,67312.0,67311.0,0.1250722]
["bitfinex","BTCUSD",1717056870191,1.00838838,67312.0,67311.0,0.1250722]
["bitfinex","BTCUSD",1717056870400,1.14999433,67312.0,67311.0,0.1250722]
["bitfinex","BTCUSD",1717056870614,1.24999433,67312.0,67311.0,0.1250722]
["bitfinex","BTCUSD",1717056870820,1.60509433,67312.0,67311.0,0.1250722]
["bitfinex","BTCUSD",1717056871470,1.70509433,67312.0,67311.0,0.1250722]
["bitfinex","BTCUSD",1717056871906,1.60509433,67312.0,67311.0,0.1250722]
["bitfinex","BTCUSD",1717056872115,1.70509433,67312.0,67311.0,0.1250722]
["bitfinex","BTCUSD",1717056872532,1.60509433,67312.0,67311.0,0.1250722]
["bitfinex","BTCUSD",1717056873202,0.39809017,67305.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056873422,1.45389902,67312.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056873423,0.83191317,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056873651,1.04851317,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056873911,1.2687903,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056874350,1.51039124,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056874564,1.6024626,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056874781,0.53967861,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056875002,0.28347992,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056875263,0.67207992,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056875480,0.49167992,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056875706,0.39111411,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056875926,0.67882652,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056876145,1.56077914,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056876590,1.35257914,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056876802,1.59819912,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056877015,1.49819912,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056877243,1.35007914,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056877450,0.77797914,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056877717,0.95837914,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056878755,0.99678928,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056879463,1.09678928,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056879675,0.99678928,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056879882,1.09678928,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056880105,2.77297074,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056880341,2.47576774,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056880554,2.54112219,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056880794,2.41934419,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056881001,2.51934419,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056881219,2.47576774,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056881428,2.51415307,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056882101,1.88495307,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056882309,1.84656774,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056882744,1.88780699,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056882961,1.84656774,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056883389,1.88780699,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056884009,1.98780699,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056884434,1.88780699,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056884671,1.84656774,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056885231,1.94656774,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056885655,1.84656774,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056886012,1.84646774,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056886224,2.02566774,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056886641,2.06690699,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056888131,2.06525437,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056888342,2.15937296,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056888953,1.97897296,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056889164,2.15937296,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056889591,2.05937296,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056890270,2.15937296,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056890530,2.05937296,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056891168,2.01813371,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056891380,2.05413371,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056891627,2.01813371,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056891843,1.83773371,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056892054,1.08512357,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056892285,0.89100498,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056892727,0.98397428,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056893832,0.94797428,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056894054,0.98397428,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056894490,0.94797428,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056894714,0.98397428,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056894926,0.94797428,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056895363,0.98397428,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056895575,0.94797428,67294.0,67293.0,0.001]
["bitfinex","BTCUSD",1717056896075,0.94797428,67294.0,67293.0,0.0010595]
["bitfinex","BTCUSD",1717056896949,9.94797428,67294.0,67293.0,0.0010595]
["bitfinex","BTCUSD",1717056897204,10.12837428,67294.0,67293.0,0.0010595]
["bitfinex","BTCUSD",1717056897882,10.26437428,67294.0,67293.0,0.0010595]
["bitfinex","BTCUSD",1717056898329,10.17048039,67294.0,67293.0,0.0010595]
["bitfinex","BTCUSD",1717056899217,9.92728039,67294.0,67293.0,0.0010595]
["bitfinex","BTCUSD",1717056899478,10.30617428,67294.0,67293.0,0.0010595]
["bitfinex","BTCUSD",1717056899691,10.20648039,67294.0,67293.0,0.0010595]
["bitfinex","BTCUSD",1717056899925,11.13907102,67294.0,67293.0,0.0010595]
["bitfinex","BTCUSD",1717056900136,11.09434706,67294.0,67293.0,0.0010595]
["bitfinex","BTCUSD",1717056900596,10.71347428,67294.0,67293.0,0.0010595]
["bitfinex","BTCUSD",1717056900818,10.59047428,67294.0,67293.0,0.0010595]
["bitfinex","BTCUSD",1717056901076,10.55136287,67294.0,67293.0,0.0010595]
["bitfinex","BTCUSD",1717056901298,9.69714617,67294.0,67293.0,0.0010595]
["bitfinex","BTCUSD",1717056901521,9.54854517,67294.0,67293.0,0.0010595]
["bitfinex","BTCUSD",1717056901750,9.36824517,67294.0,67293.0,0.0010595]
["bitfinex","BTCUSD",1717056901963,9.22966577,67294.0,67293.0,0.0010595]
["bitfinex","BTCUSD",1717056902179,9.26566577,67294.0,67293.0,0.4809595]
["bitfinex","BTCUSD",1717056902393,9.14121317,67294.0,67293.0,0.4809595]
["bitfinex","BTCUSD",1717056902841,9.1359,67294.0,67293.0,0.4809595]
["bitfinex","BTCUSD",1717056903050,9.036,67294.0,67293.0,0.4809595]
["bitfinex","BTCUSD",1717056903269,9.036,67294.0,67293.0,0.7826595]
["bitfinex","BTCUSD",1717056903546,4.5427,67294.0,67293.0,0.62476044]
["bitfinex","BTCUSD",1717056903790,1.3121,67294.0,67293.0,0.61306044]
["bitfinex","BTCUSD",1717056904016,0.04131317,67311.0,67293.0,0.43266044]
["bitfinex","BTCUSD",1717056904223,0.0999,67314.0,67300.0,0.3704]
["bitfinex","BTCUSD",1717056904458,0.01097221,67323.0,67300.0,0.3704]
["bitfinex","BTCUSD",1717056904459,0.04131317,67318.0,67305.0,0.1804]
["bitfinex","BTCUSD",1717056904676,0.0083,67327.0,67300.0,0.19]
["bitfinex","BTCUSD",1717056904677,0.0999,67314.0,67300.0,0.19]
["bitfinex","BTCUSD",1717056904879,0.0999,67314.0,67304.0,0.1804]
["bitfinex","BTCUSD",1717056905108,0.0999,67314.0,67305.0,0.14160094]
["bitfinex","BTCUSD",1717056905339,0.04131317,67308.0,67300.0,0.19]
["bitfinex","BTCUSD",1717056905560,0.0999,67314.0,67301.0,0.14754313]
["bitfinex","BTCUSD",1717056905788,0.04131317,67315.0,67301.0,0.14754313]
["bitfinex","BTCUSD",1717056905998,0.04131317,67317.0,67306.0,0.1804]
["bitfinex","BTCUSD",1717056906432,0.04131317,67317.0,67313.0,0.148558]
["bitfinex","BTCUSD",1717056906652,0.001,67314.0,67313.0,0.148558]
["bitfinex","BTCUSD",1717056906872,0.04131317,67317.0,67307.0,0.148572]
["bitfinex","BTCUSD",1717056907078,0.04131317,67318.0,67301.0,0.32200094]
["bitfinex","BTCUSD",1717056907287,0.036,67317.0,67306.0,0.1814]
["bitfinex","BTCUSD",1717056907497,0.04131317,67309.0,67292.0,0.19]
["bitfinex","BTCUSD",1717056907743,0.04131317,67298.0,67293.0,0.0010595]
["bitfinex","BTCUSD",1717056907967,0.04131317,67294.0,67293.0,0.0010595]
["bitfinex","BTCUSD",1717056908186,0.14131317,67294.0,67293.0,0.0010595]
["bitfinex","BTCUSD",1717056908399,0.0083,67295.0,67293.0,0.0010595]
["bitfinex","BTCUSD",1717056908400,0.04131317,67295.0,67293.0,0.0010595]
["bitfinex","BTCUSD",1717056908632,0.04131317,67294.0,67293.0,0.0010595]
["bitfinex","BTCUSD",1717056908857,0.0999,67307.0,67293.0,0.0010595]
["bitfinex","BTCUSD",1717056908858,0.04131317,67299.0,67293.0,0.0010595]
["bitfinex","BTCUSD",1717056909083,0.0999,67307.0,67293.0,0.0010595]
["bitfinex","BTCUSD",1717056909084,0.0999,67307.0,67297.0,0.1804]
["bitfinex","BTCUSD",1717056909303,0.0999,67307.0,67301.0,0.148585]
["bitfinex","BTCUSD",1717056909532,0.04131317,67298.0,67293.0,0.0010595]
["bitfinex","BTCUSD",1717056909748,0.009,67295.0,67294.0,0.1486]
["bitfinex","BTCUSD",1717056910217,0.009,67295.0,67294.0,0.1626]
["bitfinex","BTCUSD",1717056910678,0.005,67299.0,67293.0,0.1010595]
["bitfinex","BTCUSD",1717056910917,0.04131317,67298.0,67293.0,0.1010595]
["bitfinex","BTCUSD",1717056911158,0.0999,67295.0,67293.0,0.1010595]
["bitfinex","BTCUSD",1717056911380,0.14121317,67295.0,67293.0,0.1010595]
["bitfinex","BTCUSD",1717056911589,0.04131317,67294.0,67293.0,0.1010595]
["bitfinex","BTCUSD",1717056911800,0.005,67299.0,67293.0,0.1010595]
["bitfinex","BTCUSD",1717056912016,0.005,67299.0,67297.0,0.148593]
["bitfinex","BTCUSD",1717056912239,0.0999,67308.0,67296.0,0.1804]
["bitfinex","BTCUSD",1717056912240,0.04131317,67307.0,67296.0,0.1804]
["bitfinex","BTCUSD",1717056912500,0.0999,67308.0,67302.0,0.1804]
["bitfinex","BTCUSD",1717056912689,0.0999,67308.0,67305.0,0.148576]
["bitfinex","BTCUSD",1717056912916,0.04131317,67301.0,67294.0,0.024]
["bitfinex","BTCUSD",1717056913142,0.04131317,67297.0,67294.0,0.024]
["bitfinex","BTCUSD",1717056913362,0.04131317,67295.0,67294.0,0.024]
["bitfinex","BTCUSD",1717056913573,0.0472258,67295.0,67294.0,0.024]
["bitfinex","BTCUSD",1717056913782,0.04121317,67295.0,67294.0,0.024]
["bitfinex","BTCUSD",1717056914212,0.14951317,67295.0,67294.0,0.024]
["bitfinex","BTCUSD",1717056914445,0.18981417,67294.0,67293.0,0.1010595]
["bitfinex","BTCUSD",1717056914660,0.18281411,67294.0,67293.0,0.1010595]
["bitfinex","BTCUSD",1717056914881,0.04121317,67294.0,67293.0,0.1010595]
["bitfinex","BTCUSD",1717056915333,0.1082,67299.0,67293.0,0.1010595]
["bitfinex","BTCUSD",1717056915334,0.04121317,67296.0,67293.0,0.1010595]
["bitfinex","BTCUSD",1717056915596,0.04121317,67301.0,67294.0,0.00594383]
["bitfinex","BTCUSD",1717056915824,0.0999,67306.0,67298.0,0.1804]
["bitfinex","BTCUSD",1717056915825,0.002,67299.0,67298.0,0.1804]
["bitfinex","BTCUSD",1717056916054,0.04121317,67304.0,67298.0,0.1804]
["bitfinex","BTCUSD",1717056916288,0.14111317,67306.0,67298.0,0.1804]
["bitfinex","BTCUSD",1717056916536,0.0999,67306.0,67299.0,0.00594302]
["bitfinex","BTCUSD",1717056916761,0.0999,67306.0,67298.0,0.1804]
["bitfinex","BTCUSD",1717056916973,0.1999,67306.0,67298.0,0.1804]
["bitfinex","BTCUSD",1717056917181,0.0999,67306.0,67299.0,0.148589]
["bitfinex","BTCUSD",1717056917391,0.04121317,67308.0,67298.0,0.1804]
["bitfinex","BTCUSD",1717056917614,0.04121317,67307.0,67303.0,0.14858]
["bitfinex","BTCUSD",1717056917833,0.003,67304.0,67298.0,0.1804]
["bitfinex","BTCUSD",1717056918049,0.003,67304.0,67302.0,0.148581]
["bitfinex","BTCUSD",1717056918279,0.0999,67301.0,67296.0,0.148596]
["bitfinex","BTCUSD",1717056918502,0.04121317,67303.0,67293.0,0.10110015]
["bitfinex","BTCUSD",1717056918503,0.24941317,67294.0,67293.0,0.10110015]
["bitfinex","BTCUSD",1717056918745,0.04121317,67294.0,67293.0,0.10110015]
["bitfinex","BTCUSD",1717056918995,0.29811417,67294.0,67293.0,0.10110015]
["bitfinex","BTCUSD",1717056919435,0.38830292,67294.0,67293.0,0.10110015]
["bitfinex","BTCUSD",1717056919648,0.5408795,67294.0,67293.0,0.10110015]
["bitfinex","BTCUSD",1717056919865,0.43971511,67294.0,67293.0,0.10110015]
["bitfinex","BTCUSD",1717056920331,0.53116323,67294.0,67293.0,0.10110015]
["bitfinex","BTCUSD",1717056920550,0.43971511,67294.0,67293.0,0.10110015]
["bitfinex","BTCUSD",1717056920774,0.43971511,67294.0,67293.0,0.10410015]
["bitfinex","BTCUSD",1717056920775,0.28195348,67294.0,67293.0,0.10410015]
["bitfinex","BTCUSD",1717056920996,0.57661511,67294.0,67293.0,0.10110015]
["bitfinex","BTCUSD",1717056921218,0.57661511,67294.0,67293.0,0.10410015]
["bitfinex","BTCUSD",1717056921219,0.61361511,67294.0,67293.0,0.10410015]
["bitfinex","BTCUSD",1717056921666,0.53961511,67294.0,67293.0,0.10110015]
["bitfinex","BTCUSD",1717056922102,0.63660333,67294.0,67293.0,0.10110015]
["bitfinex","BTCUSD",1717056922339,0.6822298,67294.0,67293.0,0.10110015]
["bitfinex","BTCUSD",1717056922761,0.64757897,67294.0,67293.0,0.10110015]
["bitfinex","BTCUSD",1717056923233,0.63382613,67294.0,67293.0,0.10110015]
["bitfinex","BTCUSD",1717056923456,0.67082613,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056923676,0.57661511,67294.0,67293.0,0.10110015]
["bitfinex","BTCUSD",1717056924147,0.61361511,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056924365,0.53961511,67294.0,67293.0,0.10110015]
["bitfinex","BTCUSD",1717056924803,0.67131808,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056925031,0.57661511,67294.0,67293.0,0.10110015]
["bitfinex","BTCUSD",1717056925471,0.57661511,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056925472,0.61361511,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056928309,0.70879123,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056929200,0.61361511,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056929416,0.70919639,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056930076,0.61361511,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056930798,0.63567975,67294.0,67293.0,0.10110015]
["bitfinex","BTCUSD",1717056931293,0.53961511,67294.0,67293.0,0.10110015]
["bitfinex","BTCUSD",1717056931739,0.57661511,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056931967,0.42801411,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056932205,0.037,67294.0,67293.0,0.32090315]
["bitfinex","BTCUSD",1717056932439,0.037,67294.0,67293.0,0.50130315]
["bitfinex","BTCUSD",1717056932668,0.04121317,67294.0,67293.0,0.49930315]
["bitfinex","BTCUSD",1717056933107,0.04121317,67294.0,67293.0,0.17030015]
["bitfinex","BTCUSD",1717056933324,0.14951317,67294.0,67293.0,0.17030015]
["bitfinex","BTCUSD",1717056933548,0.30606543,67294.0,67293.0,0.10110015]
["bitfinex","BTCUSD",1717056933777,0.14121317,67294.0,67293.0,0.10110015]
["bitfinex","BTCUSD",1717056934001,0.07821317,67294.0,67293.0,0.10410015]
["bitfinex","BTCUSD",1717056934231,0.037,67294.0,67293.0,0.10410015]
["bitfinex","BTCUSD",1717056934495,0.0999,67300.0,67294.0,0.0692]
["bitfinex","BTCUSD",1717056934716,0.04121317,67299.0,67294.0,0.0692]
["bitfinex","BTCUSD",1717056935180,0.1,67295.0,67294.0,0.0692]
["bitfinex","BTCUSD",1717056935408,0.14121317,67294.0,67293.0,0.10210015]
["bitfinex","BTCUSD",1717056935638,0.04121317,67294.0,67293.0,0.10110015]
["bitfinex","BTCUSD",1717056935892,0.36191709,67294.0,67293.0,0.10110015]
["bitfinex","BTCUSD",1717056936137,0.14951317,67294.0,67293.0,0.10110015]
["bitfinex","BTCUSD",1717056936803,0.29111411,67294.0,67293.0,0.10110015]
["bitfinex","BTCUSD",1717056937270,0.18281411,67294.0,67293.0,0.10110015]
["bitfinex","BTCUSD",1717056937499,0.29111411,67294.0,67293.0,0.10110015]
["bitfinex","BTCUSD",1717056937722,0.18281411,67294.0,67293.0,0.10110015]
["bitfinex","BTCUSD",1717056937943,0.04121317,67294.0,67293.0,0.10110015]
["bitfinex","BTCUSD",1717056938173,1.20926543,67294.0,67293.0,0.10110015]
["bitfinex","BTCUSD",1717056938402,1.30285349,67294.0,67293.0,0.10110015]
["bitfinex","BTCUSD",1717056938855,1.31577546,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056939076,1.31577546,67294.0,67293.0,0.10110015]
["bitfinex","BTCUSD",1717056939524,1.30480217,67294.0,67293.0,0.10110015]
["bitfinex","BTCUSD",1717056939972,1.31577546,67294.0,67293.0,0.10110015]
["bitfinex","BTCUSD",1717056940191,1.30480217,67294.0,67293.0,0.10110015]
["bitfinex","BTCUSD",1717056940857,1.32377397,67294.0,67293.0,0.10210015]
["bitfinex","BTCUSD",1717056941079,1.29777397,67294.0,67293.0,0.10110015]
["bitfinex","BTCUSD",1717056941307,1.28680217,67294.0,67293.0,0.10110015]
["bitfinex","BTCUSD",1717056941531,1.3337739,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056941750,0.5315739,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056941972,0.53157407,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056942502,0.52060217,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056944032,0.41230217,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056944243,0.52060217,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056944904,0.42701411,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056945123,0.31871411,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056945990,0.42701411,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056947388,0.52687619,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056948010,0.49087619,67294.0,67293.0,0.10110015]
["bitfinex","BTCUSD",1717056948607,0.52687619,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056949497,0.49087619,67294.0,67293.0,0.10110015]
["bitfinex","BTCUSD",1717056950135,0.49087619,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056950136,0.52687619,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056950808,0.42701411,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056951050,0.5288044,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056951318,0.57260319,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056951533,0.5288044,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056953227,1.3406044,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056953438,0.4205044,67294.0,67293.0,0.25170315]
["bitfinex","BTCUSD",1717056953650,0.27890346,67294.0,67293.0,0.25170315]
["bitfinex","BTCUSD",1717056953864,0.38541317,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056954284,0.48471889,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056954692,0.66999019,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056955547,0.81859119,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056955975,1.02101748,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056956183,1.94531819,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056956389,2.05449409,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056957207,2.11421008,67294.0,67293.0,0.10510015]
["bitfinex","BTCUSD",1717056957653,1.95801008,67294.0,67293.0,0.10510015]
["bitfinex","BTCUSD",1717056959346,1.8885631,67294.0,67293.0,0.10510015]
["bitfinex","BTCUSD",1717056959760,1.71967121,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056960219,1.82900695,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056960432,1.86500695,67294.0,67293.0,0.10510015]
["bitfinex","BTCUSD",1717056960687,1.90337754,67294.0,67293.0,0.10510015]
["bitfinex","BTCUSD",1717056960912,1.7940418,67294.0,67293.0,0.10510015]
["bitfinex","BTCUSD",1717056961146,1.75567121,67294.0,67293.0,0.10510015]
["bitfinex","BTCUSD",1717056961862,0.59597021,67294.0,67293.0,0.10510015]
["bitfinex","BTCUSD",1717056962086,0.59597021,67294.0,67293.0,0.28550015]
["bitfinex","BTCUSD",1717056962087,0.17130572,67294.0,67293.0,0.28550015]
["bitfinex","BTCUSD",1717056962330,0.072,67294.0,67293.0,0.35470015]
["bitfinex","BTCUSD",1717056962605,0.04121317,67308.0,67306.0,0.148574]
["bitfinex","BTCUSD",1717056963049,0.04121317,67307.0,67306.0,0.148574]
["bitfinex","BTCUSD",1717056963266,0.04121317,67301.0,67300.0,0.148588]
["bitfinex","BTCUSD",1717056965721,0.04221317,67301.0,67300.0,0.154588]
["bitfinex","BTCUSD",1717056965941,0.04221317,67301.0,67300.0,0.006]
["bitfinex","BTCUSD",1717056965942,0.14221317,67301.0,67300.0,0.006]
["bitfinex","BTCUSD",1717056966162,0.18381411,67301.0,67300.0,0.006]
["bitfinex","BTCUSD",1717056966851,0.001,67301.0,67300.0,0.006]
["bitfinex","BTCUSD",1717056968060,0.04121317,67305.0,67303.0,0.148581]
["bitfinex","BTCUSD",1717056968560,0.0999,67311.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056968561,0.04121317,67299.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056968806,0.04121317,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056971333,0.14121317,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056971547,0.14951317,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056972206,0.29111411,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056973353,1.20471552,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056973564,1.35331652,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056973779,1.31421511,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056974044,1.19704147,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056974257,1.06561411,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056974478,1.15331619,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056975209,1.25331619,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056975416,1.39492214,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056975872,1.49492214,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056976085,1.72236753,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056976590,1.74423103,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056976811,0.37041619,67294.0,67293.0,0.10310015]
["bitfinex","BTCUSD",1717056977026,0.37037599,67294.0,67293.0,0.1030595]
["bitfinex","BTCUSD",1717056977238,0.2397866,67294.0,67293.0,0.1030595]
["bitfinex","BTCUSD",1717056977419,0.14111317,67294.0,67293.0,0.1030595]
["bitfinex","BTCUSD",1717056979464,0.04121317,67294.0,67293.0,0.1030595]
["bitfinex","BTCUSD",1717056979685,0.0999,67301.0,67293.0,0.1030595]
["bitfinex","BTCUSD",1717056979686,0.04121317,67298.0,67293.0,0.1030595]
["bitfinex","BTCUSD",1717056979921,0.04121317,67299.0,67297.0,0.148594]
["bitfinex","BTCUSD",1717056980153,0.04121317,67294.0,67293.0,0.1030595]
["bitfinex","BTCUSD",1717056980830,0.04121317,67295.0,67293.0,0.1030595]
["bitfinex","BTCUSD",1717056981065,0.04121317,67297.0,67296.0,0.148597]
["bitfinex","BTCUSD",1717056981512,0.04121317,67294.0,67293.0,0.1030595]
["bitfinex","BTCUSD",1717056982300,0.0999,67299.0,67293.0,0.1030595]
["bitfinex","BTCUSD",1717056982502,0.0999,67299.0,67297.0,0.148594]
["bitfinex","BTCUSD",1717056984137,0.0999,67299.0,67295.0,0.148599]
["bitfinex","BTCUSD",1717056984382,0.0999,67299.0,67297.0,0.148594]
["bitfinex","BTCUSD",1717056986127,0.0999,67299.0,67298.0,0.148592]
["bitfinex","BTCUSD",1717056986571,0.0999,67299.0,67297.0,0.003]
["bitfinex","BTCUSD",1717056986806,0.1083,67298.0,67293.0,0.1030595]
["bitfinex","BTCUSD",1717056987037,0.04121317,67315.0,67301.0,0.19]
["bitfinex","BTCUSD",1717056987281,0.04121317,67298.0,67297.0,0.003]
["bitfinex","BTCUSD",1717056988388,0.14121317,67298.0,67297.0,0.003]
["bitfinex","BTCUSD",1717056988570,0.14951317,67298.0,67297.0,0.003]
["bitfinex","BTCUSD",1717056989699,0.04121317,67298.0,67297.0,0.003]
["bitfinex","BTCUSD",1717056990145,0.04121317,67304.0,67297.0,0.1834]
["bitfinex","BTCUSD",1717056990367,0.04121317,67304.0,67298.0,0.00594288]
["bitfinex","BTCUSD",1717056990582,0.04121317,67305.0,67304.0,0.148578]
["bitfinex","BTCUSD",1717056991283,0.04121317,67299.0,67298.0,0.148591]
["bitfinex","BTCUSD",1717056991518,0.14951317,67299.0,67298.0,0.148591]
["bitfinex","BTCUSD",1717056992480,0.04121317,67299.0,67298.0,0.148591]
["bitfinex","BTCUSD",1717056993875,0.011,67304.0,67300.0,0.148588]
["bitfinex","BTCUSD",1717056993876,0.0999,67303.0,67300.0,0.148588]
["bitfinex","BTCUSD",1717056994103,0.04121317,67301.0,67300.0,0.148588]
["bitfinex","BTCUSD",1717056994544,0.14121317,67301.0,67300.0,0.148588]
["bitfinex","BTCUSD",1717056994991,0.04121317,67301.0,67300.0,0.148588]
["bitfinex","BTCUSD",1717056995207,0.1,67302.0,67300.0,0.148588]
["bitfinex","BTCUSD",1717056995439,0.0999,67303.0,67302.0,0.148583]
["bitfinex","BTCUSD",1717056997215,0.04121317,67311.0,67308.0,0.148569]
["bitfinex","BTCUSD",1717056997424,0.04121317,67311.0,67302.0,0.1804]
["bitfinex","BTCUSD",1717056997636,0.0999,67312.0,67310.0,0.148565]
["bitfinex","BTCUSD",1717056997858,0.0999,67312.0,67311.0,0.148564]
["bitfinex","BTCUSD",1717056998277,0.14111317,67312.0,67311.0,0.148564]
["bitfinex","BTCUSD",1717056999870,9.0,67317.0,67316.0,0.148553]
["bitfinex","BTCUSD",1717057000542,9.0,67317.0,67316.0,0.328953]
["bitfinex","BTCUSD",1717057001453,9.0,67317.0,67316.0,0.47055394]
["bitfinex","BTCUSD",1717057003463,9.0,67317.0,67316.0,0.148553]
["bitfinex","BTCUSD",1717057004378,9.0,67317.0,67316.0,0.328953]
["bitfinex","BTCUSD",1717057004802,9.001,67317.0,67316.0,0.356953]
["bitfinex","BTCUSD",1717057005236,9.001,67317.0,67316.0,0.49855394]
["bitfinex","BTCUSD",1717057005459,9.001,67317.0,67316.0,0.31815394]
["bitfinex","BTCUSD",1717057005669,9.001,67317.0,67316.0,0.49855394]
["bitfinex","BTCUSD",1717057006089,9.0,67317.0,67316.0,0.47055394]
["bitfinex","BTCUSD",1717057006537,9.0,67317.0,67316.0,0.328953]
["bitfinex","BTCUSD",1717057006752,9.0,67317.0,67316.0,0.148553]
["bitfinex","BTCUSD",1717057007603,9.0,67317.0,67316.0,0.16613297]
["bitfinex","BTCUSD",1717057008268,9.001,67317.0,67316.0,0.20013297]
["bitfinex","BTCUSD",1717057008746,9.0,67317.0,67316.0,0.16613297]
["bitfinex","BTCUSD",1717057009138,9.001,67317.0,67316.0,0.20313297]
["bitfinex","BTCUSD",1717057009758,9.001,67317.0,67316.0,0.38353297]
["bitfinex","BTCUSD",1717057010155,9.0,67317.0,67316.0,0.48813391]
["bitfinex","BTCUSD",1717057010371,8.98489926,67317.0,67316.0,0.48813391]
["bitfinex","BTCUSD",1717057010788,8.98489926,67317.0,67316.0,0.30773391]
["bitfinex","BTCUSD",1717057011004,8.98489926,67317.0,67316.0,0.48813391]
["bitfinex","BTCUSD",1717057013612,8.98489926,67317.0,67316.0,0.54692074]
["bitfinex","BTCUSD",1717057013843,8.98559926,67317.0,67316.0,0.58392074]
["bitfinex","BTCUSD",1717057014063,8.98559926,67317.0,67316.0,0.68392074]
["bitfinex","BTCUSD",1717057014287,8.98459926,67317.0,67316.0,0.76362674]
["bitfinex","BTCUSD",1717057014696,8.98459926,67317.0,67316.0,0.94402674]
["bitfinex","BTCUSD",1717057014900,8.98559926,67317.0,67316.0,0.98102674]
["bitfinex","BTCUSD",1717057015962,8.97559926,67317.0,67316.0,0.98102674]
["bitfinex","BTCUSD",1717057016810,8.97559926,67317.0,67316.0,0.94402674]
["bitfinex","BTCUSD",1717057016811,8.97459926,67317.0,67316.0,0.94402674]
["bitfinex","BTCUSD",1717057017017,8.95948648,67317.0,67316.0,0.94402674]
["bitfinex","BTCUSD",1717057017223,8.95948648,67317.0,67316.0,0.98118036]
["bitfinex","BTCUSD",1717057017437,8.95948648,67317.0,67316.0,1.10022674]
["bitfinex","BTCUSD",1717057017876,8.95948648,67317.0,67316.0,1.1374272]
["bitfinex","BTCUSD",1717057018292,8.95948648,67317.0,67316.0,1.10022674]
["bitfinex","BTCUSD",1717057018510,8.95948648,67317.0,67316.0,0.70483991]
["bitfinex","BTCUSD",1717057018707,8.95948648,67317.0,67316.0,0.88523991]
["bitfinex","BTCUSD",1717057020283,8.95948648,67317.0,67316.0,0.94402674]
["bitfinex","BTCUSD",1717057022148,8.95239914,67317.0,67316.0,1.10022674]
["bitfinex","BTCUSD",1717057022351,7.67252423,67317.0,67316.0,1.74005842]
["bitfinex","BTCUSD",1717057022533,7.20132845,67317.0,67316.0,1.55965842]
["bitfinex","BTCUSD",1717057022748,7.19873845,67317.0,67316.0,1.37925842]
["bitfinex","BTCUSD",1717057022952,7.16686845,67317.0,67316.0,1.55965842]
["bitfinex","BTCUSD",1717057023375,7.13140845,67317.0,67316.0,1.55965842]
["bitfinex","BTCUSD",1717057023581,7.13140845,67317.0,67316.0,1.55935198]
["bitfinex","BTCUSD",1717057023823,7.13140845,67317.0,67316.0,1.41409088]
["bitfinex","BTCUSD",1717057024075,7.13140845,67317.0,67316.0,1.37895198]
["bitfinex","BTCUSD",1717057024525,7.12895501,67317.0,67316.0,1.37895198]
["bitfinex","BTCUSD",1717057026917,7.12895501,67317.0,67316.0,1.55935198]
["bitfinex","BTCUSD",1717057027346,7.09995501,67317.0,67316.0,1.55935198]
["bitfinex","BTCUSD",1717057027773,7.09995501,67317.0,67316.0,1.58290421]
["bitfinex","BTCUSD",1717057027774,7.08395501,67317.0,67316.0,1.58290421]
["bitfinex","BTCUSD",1717057027988,7.06585501,67317.0,67316.0,1.58290421]
["bitfinex","BTCUSD",1717057028848,7.06585501,67317.0,67316.0,1.40250421]
["bitfinex","BTCUSD",1717057029091,7.06585501,67317.0,67316.0,1.37895198]
["bitfinex","BTCUSD",1717057029332,7.06585501,67317.0,67316.0,1.05884598]
["bitfinex","BTCUSD",1717057029536,7.06585501,67317.0,67316.0,0.95884598]
["bitfinex","BTCUSD",1717057029952,7.06585501,67317.0,67316.0,0.66173998]
["bitfinex","BTCUSD",1717057030190,7.06585501,67317.0,67316.0,0.44675315]
["bitfinex","BTCUSD",1717057030851,7.06585501,67317.0,67316.0,0.54675315]
["bitfinex","BTCUSD",1717057031521,7.06585501,67317.0,67316.0,0.56975315]
["bitfinex","BTCUSD",1717057032459,7.06585501,67317.0,67316.0,0.42917318]
["bitfinex","BTCUSD",1717057032460,7.16575501,67317.0,67316.0,0.42917318]
["bitfinex","BTCUSD",1717057032685,7.16575501,67317.0,67316.0,0.28757224]
["bitfinex","BTCUSD",1717057032894,7.16575501,67317.0,67316.0,0.148553]
["bitfinex","BTCUSD",1717057034557,7.06585501,67317.0,67316.0,0.29015394]
["bitfinex","BTCUSD",1717057034831,7.06585501,67317.0,67316.0,0.62814077]
["bitfinex","BTCUSD",1717057035065,7.06585501,67317.0,67316.0,1.07333326]
["bitfinex","BTCUSD",1717057035991,7.06585501,67317.0,67316.0,1.1903007]
["bitfinex","BTCUSD",1717057036220,7.06585501,67317.0,67316.0,1.16626772]
["bitfinex","BTCUSD",1717057036455,7.06585501,67317.0,67316.0,0.62071943]
["bitfinex","BTCUSD",1717057038775,7.06685501,67317.0,67316.0,0.50963294]
["bitfinex","BTCUSD",1717057039474,7.06685501,67317.0,67316.0,0.48663294]
["bitfinex","BTCUSD",1717057040567,7.17515501,67317.0,67316.0,0.037]
["bitfinex","BTCUSD",1717057040813,7.48895501,67317.0,67316.0,0.037]
["bitfinex","BTCUSD",1717057041895,0.2082,67311.0,67305.0,0.19]
["bitfinex","BTCUSD",1717057042104,0.71361317,67311.0,67305.0,0.338577]
["bitfinex","BTCUSD",1717057042509,0.71361317,67311.0,67305.0,0.19]
["bitfinex","BTCUSD",1717057042510,1.03841317,67311.0,67305.0,0.19]
["bitfinex","BTCUSD",1717057043995,1.21881317,67311.0,67305.0,0.19]
["bitfinex","BTCUSD",1717057045517,1.03841317,67311.0,67305.0,0.19]
["bitfinex","BTCUSD",1717057046686,0.14951317,67306.0,67305.0,0.19]
["bitfinex","BTCUSD",1717057048564,0.8067,67310.0,67305.0,0.19]
["bitfinex","BTCUSD",1717057048784,0.1,67309.0,67305.0,0.19]
["bitfinex","BTCUSD",1717057048996,0.1,67307.0,67305.0,0.19]
["bitfinex","BTCUSD",1717057049229,0.0999,67311.0,67306.0,0.14754344]
["bitfinex","BTCUSD",1717057049463,7.84845501,67317.0,67307.0,0.00594181]
["bitfinex","BTCUSD",1717057049678,0.0999,67311.0,67308.0,0.14160094]
["bitfinex","BTCUSD",1717057049927,0.0999,67311.0,67310.0,0.148565]
["bitfinex","BTCUSD",1717057050821,7.06685501,67317.0,67315.0,0.148553]
["bitfinex","BTCUSD",1717057051036,7.06685501,67317.0,67315.0,0.29015394]
["bitfinex","BTCUSD",1717057051530,7.06685501,67317.0,67316.0,0.14160094]
["bitfinex","BTCUSD",1717057051771,7.06685501,67317.0,67315.0,0.148553]
["bitfinex","BTCUSD",1717057052232,0.1083,67316.0,67315.0,0.148553]
["bitfinex","BTCUSD",1717057052464,0.4557,67316.0,67315.0,0.148553]
["bitfinex","BTCUSD",1717057052699,7.06685501,67317.0,67315.0,0.148553]
["bitfinex","BTCUSD",1717057053170,7.06585501,67317.0,67316.0,0.16460094]
["bitfinex","BTCUSD",1717057053404,7.06585501,67317.0,67316.0,0.22338777]
["bitfinex","BTCUSD",1717057053652,7.06585501,67317.0,67316.0,0.32338777]
["bitfinex","BTCUSD",1717057053893,7.06585501,67317.0,67316.0,0.47958777]
["bitfinex","BTCUSD",1717057055236,7.86495501,67317.0,67312.0,0.19]
["bitfinex","BTCUSD",1717057055466,0.07080298,67316.0,67315.0,0.148554]
["bitfinex","BTCUSD",1717057055693,0.0999,67316.0,67315.0,0.148554]
["bitfinex","BTCUSD",1717057057219,7.86795501,67317.0,67316.0,0.027]
["bitfinex","BTCUSD",1717057057911,0.0999,67316.0,67312.0,0.19]
["bitfinex","BTCUSD",1717057058148,0.14121317,67313.0,67312.0,0.19]
["bitfinex","BTCUSD",1717057058377,0.04121317,67313.0,67312.0,0.19]
["bitfinex","BTCUSD",1717057058842,0.15051317,67311.0,67310.0,0.162565]
["bitfinex","BTCUSD",1717057059058,0.04221317,67311.0,67310.0,0.162565]
["bitfinex","BTCUSD",1717057059282,0.04121317,67311.0,67310.0,0.148565]
["bitfinex","BTCUSD",1717057059742,0.14121317,67311.0,67310.0,0.148565]
["bitfinex","BTCUSD",1717057059969,0.04121317,67311.0,67310.0,0.148565]
["bitfinex","BTCUSD",1717057060452,0.002,67311.0,67310.0,0.169565]
["bitfinex","BTCUSD",1717057061103,0.002,67311.0,67310.0,0.021]
["bitfinex","BTCUSD",1717057061320,0.1103,67311.0,67310.0,0.021]
["bitfinex","BTCUSD",1717057061977,0.15151317,67311.0,67310.0,0.021]
["bitfinex","BTCUSD",1717057062195,0.14951317,67311.0,67307.0,0.148571]
["bitfinex","BTCUSD",1717057062415,0.2082,67308.0,67307.0,0.148571]
["bitfinex","BTCUSD",1717057062683,0.1999,67308.0,67307.0,0.148571]
["bitfinex","BTCUSD",1717057062894,0.2082,67308.0,67307.0,0.148571]
["bitfinex","BTCUSD",1717057063983,0.2082,67308.0,67307.0,0.185571]
["bitfinex","BTCUSD",1717057064226,0.2112,67308.0,67307.0,0.185571]
["bitfinex","BTCUSD",1717057064448,0.1029,67308.0,67307.0,0.185571]
["bitfinex","BTCUSD",1717057065335,0.003,67308.0,67307.0,0.185571]
["bitfinex","BTCUSD",1717057065775,0.003,67308.0,67307.0,0.43017194]
["bitfinex","BTCUSD",1717057065981,0.003,67308.0,67307.0,0.39317194]
["bitfinex","BTCUSD",1717057066242,0.001,67311.0,67310.0,0.148566]
["bitfinex","BTCUSD",1717057066448,0.001,67311.0,67310.0,0.39016694]
["bitfinex","BTCUSD",1717057066892,7.16575501,67317.0,67316.0,0.338553]
["bitfinex","BTCUSD",1717057068033,7.06585501,67317.0,67316.0,0.96715394]
["bitfinex","BTCUSD",1717057068260,7.06585501,67317.0,67316.0,0.58015394]
["bitfinex","BTCUSD",1717057069374,7.06585501,67317.0,67316.0,0.87725994]
["bitfinex","BTCUSD",1717057070276,7.06885501,67317.0,67316.0,0.91325994]
["bitfinex","BTCUSD",1717057070730,7.06885501,67317.0,67316.0,1.11924677]
["bitfinex","BTCUSD",1717057070951,7.06885501,67317.0,67316.0,1.15224677]
["bitfinex","BTCUSD",1717057070952,7.06585501,67317.0,67316.0,1.15224677]
["bitfinex","BTCUSD",1717057071436,7.06585501,67317.0,67316.0,1.43430746]
["bitfinex","BTCUSD",1717057071662,7.06585501,67317.0,67316.0,1.47230746]
["bitfinex","BTCUSD",1717057071906,7.06585501,67317.0,67316.0,1.29190746]
["bitfinex","BTCUSD",1717057073218,7.06585501,67317.0,67316.0,1.15324677]
["bitfinex","BTCUSD",1717057074322,7.06585501,67317.0,67316.0,1.29425815]
["bitfinex","BTCUSD",1717057074761,7.06585501,67317.0,67316.0,1.15324677]
["bitfinex","BTCUSD",1717057074991,7.06885501,67317.0,67316.0,1.18324677]
["bitfinex","BTCUSD",1717057075209,7.06885501,67317.0,67316.0,1.32674814]
["bitfinex","BTCUSD",1717057075690,7.05284758,67317.0,67316.0,1.71374814]
["bitfinex","BTCUSD",1717057076840,7.05284758,67317.0,67316.0,1.67574814]
["bitfinex","BTCUSD",1717057077293,7.05284758,67317.0,67316.0,1.71274814]
["bitfinex","BTCUSD",1717057077571,7.05284758,67317.0,67316.0,2.00985414]
["bitfinex","BTCUSD",1717057078695,7.05284758,67317.0,67316.0,1.71274814]
["bitfinex","BTCUSD",1717057079113,7.04984758,67317.0,67316.0,1.68274814]
["bitfinex","BTCUSD",1717057079697,7.04984758,67317.0,67316.0,1.71274814]
["bitfinex","BTCUSD",1717057079698,7.05284758,67317.0,67316.0,1.71274814]
["bitfinex","BTCUSD",1717057080303,7.05284758,67317.0,67316.0,1.11076131]
["bitfinex","BTCUSD",1717057080503,7.05284758,67317.0,67316.0,0.94616037]
["bitfinex","BTCUSD",1717057080859,7.05284758,67317.0,67316.0,0.94425994]
["bitfinex","BTCUSD",1717057081276,7.05284758,67317.0,67316.0,1.08782219]
["bitfinex","BTCUSD",1717057081892,7.05284758,67317.0,67316.0,1.11082219]
["bitfinex","BTCUSD",1717057082312,7.05284758,67317.0,67316.0,0.96725994]
["bitfinex","BTCUSD",1717057084268,7.05284758,67317.0,67316.0,0.94425994]
["bitfinex","BTCUSD",1717057084533,7.05284758,67317.0,67316.0,0.505553]
["bitfinex","BTCUSD",1717057084996,7.05284758,67317.0,67316.0,0.405553]
["bitfinex","BTCUSD",1717057085220,7.05284758,67317.0,67316.0,0.215553]
["bitfinex","BTCUSD",1717057085221,7.66626075,67317.0,67316.0,0.215553]
["bitfinex","BTCUSD",1717057085920,7.66626075,67317.0,67316.0,0.067]
["bitfinex","BTCUSD",1717057085921,7.97866075,67317.0,67316.0,0.067]
["bitfinex","BTCUSD",1717057086141,7.97866075,67317.0,67316.0,0.03]
["bitfinex","BTCUSD",1717057086366,7.97866075,67317.0,67316.0,0.067]
["bitfinex","BTCUSD",1717057087036,7.93744758,67317.0,67316.0,0.067]
["bitfinex","BTCUSD",1717057087258,7.93744758,67317.0,67306.0,0.01787073]
["bitfinex","BTCUSD",1717057087259,0.1083,67310.0,67306.0,0.148574]
["bitfinex","BTCUSD",1717057087485,0.7739,67316.0,67301.0,0.148584]
["bitfinex","BTCUSD",1717057087486,0.81511317,67302.0,67301.0,0.148584]
["bitfinex","BTCUSD",1717057087934,0.7739,67302.0,67301.0,0.148584]
["bitfinex","BTCUSD",1717057089698,0.7749,67302.0,67301.0,0.183584]
["bitfinex","BTCUSD",1717057090347,0.8832,67302.0,67301.0,0.183584]
["bitfinex","BTCUSD",1717057090775,0.8852,67302.0,67301.0,0.207584]
["bitfinex","BTCUSD",1717057092088,0.8842,67302.0,67301.0,0.172584]
["bitfinex","BTCUSD",1717057092556,0.8872,67302.0,67301.0,0.172584]
["bitfinex","BTCUSD",1717057092810,0.8842,67302.0,67301.0,0.172584]
["bitfinex","BTCUSD",1717057093041,0.1083,67300.0,67299.0,0.19]
["bitfinex","BTCUSD",1717057093343,0.14951317,67300.0,67299.0,0.19]
["bitfinex","BTCUSD",1717057093557,0.14951317,67297.0,67296.0,0.148596]
["bitfinex","BTCUSD",1717057093790,0.24941317,67294.0,67293.0,0.1010995]
["bitfinex","BTCUSD",1717057094223,0.24941317,67294.0,67293.0,0.2497025]
["bitfinex","BTCUSD",1717057094880,0.14111317,67294.0,67293.0,0.2497025]
["bitfinex","BTCUSD",1717057095095,0.7789,67302.0,67293.0,0.2497025]
["bitfinex","BTCUSD",1717057095096,0.82011317,67302.0,67300.0,0.19]
["bitfinex","BTCUSD",1717057095305,0.0999,67304.0,67303.0,0.148581]
["bitfinex","BTCUSD",1717057095522,0.4729,67311.0,67309.0,0.19]
["bitfinex","BTCUSD",1717057095780,0.0999,67312.0,67311.0,0.148564]
["bitfinex","BTCUSD",1717057096448,0.1999,67312.0,67311.0,0.148564]
["bitfinex","BTCUSD",1717057096668,0.2082,67312.0,67311.0,0.148564]
["bitfinex","BTCUSD",1717057097606,0.24941317,67312.0,67311.0,0.148564]
["bitfinex","BTCUSD",1717057097822,0.0999,67299.0,67298.0,0.19]
["bitfinex","BTCUSD",1717057098256,0.0999,67299.0,67298.0,0.438592]
["bitfinex","BTCUSD",1717057098704,0.14951317,67306.0,67299.0,0.14859]
["bitfinex","BTCUSD",1717057098705,0.003,67300.0,67299.0,0.14859]
["bitfinex","BTCUSD",1717057098924,0.003,67300.0,67299.0,0.24859]
["bitfinex","BTCUSD",1717057099370,0.53861317,67312.0,67311.0,0.148564]
["bitfinex","BTCUSD",1717057099590,0.64691317,67312.0,67311.0,0.148564]
["bitfinex","BTCUSD",1717057100031,0.0999,67306.0,67305.0,0.338576]
["bitfinex","BTCUSD",1717057101620,0.32021615,67306.0,67305.0,0.148576]
["bitfinex","BTCUSD",1717057101833,0.51851317,67301.0,67300.0,0.148588]
["bitfinex","BTCUSD",1717057102729,0.04121317,67301.0,67300.0,0.148588]
["bitfinex","BTCUSD",1717057103841,0.14951317,67301.0,67300.0,0.148588]
["bitfinex","BTCUSD",1717057104287,0.15251317,67301.0,67300.0,0.182588]
["bitfinex","BTCUSD",1717057106326,0.04421317,67301.0,67300.0,0.182588]
["bitfinex","BTCUSD",1717057107213,0.003,67301.0,67300.0,0.182588]
["bitfinex","BTCUSD",1717057107439,0.006,67301.0,67300.0,0.32418894]
["bitfinex","BTCUSD",1717057108629,0.006,67301.0,67300.0,0.42418894]
["bitfinex","BTCUSD",1717057109063,0.006,67301.0,67300.0,0.60458894]
["bitfinex","BTCUSD",1717057109500,0.006,67301.0,67300.0,0.90176494]
["bitfinex","BTCUSD",1717057109717,0.006,67301.0,67300.0,1.13975177]
["bitfinex","BTCUSD",1717057109926,0.006,67301.0,67300.0,1.28382812]
["bitfinex","BTCUSD",1717057110144,0.006,67301.0,67300.0,1.13975177]
["bitfinex","BTCUSD",1717057110380,0.006,67301.0,67300.0,1.28382893]
["bitfinex","BTCUSD",1717057111081,0.003,67301.0,67300.0,1.28382893]
["bitfinex","BTCUSD",1717057111295,0.003,67301.0,67300.0,1.34332593]
["bitfinex","BTCUSD",1717057111517,0.003,67301.0,67300.0,1.64050193]
["bitfinex","BTCUSD",1717057111734,0.007,67301.0,67300.0,1.66150193]
["bitfinex","BTCUSD",1717057111949,0.007,67301.0,67300.0,1.36432593]
["bitfinex","BTCUSD",1717057112167,0.007,67301.0,67300.0,1.66150193]
["bitfinex","BTCUSD",1717057113089,0.003,67301.0,67300.0,1.34332593]
["bitfinex","BTCUSD",1717057113312,0.003,67301.0,67300.0,1.16292593]
["bitfinex","BTCUSD",1717057113528,0.003,67301.0,67300.0,1.34332593]
["bitfinex","BTCUSD",1717057113737,7.04984758,67317.0,67316.0,0.19]
["bitfinex","BTCUSD",1717057115065,7.04984758,67317.0,67316.0,0.338553]
["bitfinex","BTCUSD",1717057115328,7.04984758,67317.0,67306.0,0.21498683]
["bitfinex","BTCUSD",1717057115329,0.04121317,67315.0,67265.0,0.18977141]
["bitfinex","BTCUSD",1717057115573,0.04121317,67315.0,67253.0,0.02327737]
["bitfinex","BTCUSD",1717057115574,0.1,67256.0,67255.0,0.19644652]
["bitfinex","BTCUSD",1717057115798,0.58051317,67253.0,67250.0,0.030402]
["bitfinex","BTCUSD",1717057116035,0.98913206,67253.0,67250.0,0.030402]
["bitfinex","BTCUSD",1717057116324,1.47503067,67253.0,67252.0,0.01059]
["bitfinex","BTCUSD",1717057116540,1.47503067,67253.0,67250.0,0.01021001]
["bitfinex","BTCUSD",1717057116541,0.24951317,67251.0,67250.0,0.01021001]
["bitfinex","BTCUSD",1717057116765,0.65841178,67251.0,67250.0,0.00521001]
["bitfinex","BTCUSD",1717057116995,0.14121317,67249.0,67236.0,0.39334123]
["bitfinex","BTCUSD",1717057117214,0.24917231,67237.0,67236.0,0.39334123]
["bitfinex","BTCUSD",1717057117636,0.63507092,67237.0,67236.0,0.39334123]
["bitfinex","BTCUSD",1717057117853,0.67925472,67237.0,67236.0,0.39334123]
["bitfinex","BTCUSD",1717057118077,0.44771555,67237.0,67236.0,0.39334123]
["bitfinex","BTCUSD",1717057118311,1.26531555,67237.0,67236.0,0.39334123]
["bitfinex","BTCUSD",1717057118531,1.49685472,67237.0,67236.0,0.39334123]
["bitfinex","BTCUSD",1717057118734,1.49653341,67237.0,67236.0,0.39334123]
["bitfinex","BTCUSD",1717057119175,1.50053341,67237.0,67236.0,0.39334123]
["bitfinex","BTCUSD",1717057120808,1.50753341,67237.0,67236.0,0.39434123]
["bitfinex","BTCUSD",1717057121017,1.50353341,67237.0,67236.0,0.39434123]
["bitfinex","BTCUSD",1717057121238,1.49653341,67237.0,67236.0,0.39334123]
["bitfinex","BTCUSD",1717057122155,0.0451838,67237.0,67236.0,0.40734123]
["bitfinex","BTCUSD",1717057122398,0.02190932,67239.0,67238.0,0.35]
["bitfinex","BTCUSD",1717057122615,0.23164151,67252.0,67244.0,0.19]
["bitfinex","BTCUSD",1717057122839,0.23164151,67252.0,67251.0,0.19]
["bitfinex","BTCUSD",1717057123053,0.040651,67258.0,67251.0,0.19]
["bitfinex","BTCUSD",1717057123978,0.140551,67246.0,67243.0,0.19]
["bitfinex","BTCUSD",1717057124196,0.140551,67246.0,67244.0,0.1]
["bitfinex","BTCUSD",1717057124855,0.040651,67237.0,67236.0,0.39534123]
["bitfinex","BTCUSD",1717057125076,0.004,67237.0,67236.0,0.39534123]
["bitfinex","BTCUSD",1717057126151,0.040651,67238.0,67236.0,0.39534123]
["bitfinex","BTCUSD",1717057126384,0.151951,67237.0,67236.0,0.43034123]
["bitfinex","BTCUSD",1717057126868,0.041651,67237.0,67236.0,0.39534123]
["bitfinex","BTCUSD",1717057127544,0.149951,67237.0,67236.0,0.39534123]
["bitfinex","BTCUSD",1717057127827,0.041651,67237.0,67236.0,0.39534123]
["bitfinex","BTCUSD",1717057128049,0.001,67237.0,67236.0,0.39534123]
["bitfinex","BTCUSD",1717057128263,0.2102,67237.0,67236.0,0.43034123]
["bitfinex","BTCUSD",1717057128475,0.040651,67238.0,67236.0,0.39334123]
["bitfinex","BTCUSD",1717057128909,0.002,67237.0,67236.0,0.43034123]
["bitfinex","BTCUSD",1717057129572,0.003,67237.0,67236.0,0.46734123]
["bitfinex","BTCUSD",1717057129791,0.001,67237.0,67236.0,0.39334123]
["bitfinex","BTCUSD",1717057130019,0.1009,67237.0,67236.0,0.39334123]
["bitfinex","BTCUSD",1717057130240,0.249851,67237.0,67236.0,0.39334123]
["bitfinex","BTCUSD",1717057130451,0.253851,67237.0,67236.0,0.41234123]
["bitfinex","BTCUSD",1717057130898,0.7510361,67237.0,67236.0,0.41234123]
["bitfinex","BTCUSD",1717057131594,0.7500361,67237.0,67236.0,0.41234123]
["bitfinex","BTCUSD",1717057132710,0.724651,67237.0,67236.0,0.41234123]
["bitfinex","BTCUSD",1717057133367,0.726651,67237.0,67236.0,0.44934123]
["bitfinex","BTCUSD",1717057134002,0.146551,67237.0,67236.0,0.44934123]
["bitfinex","BTCUSD",1717057134226,0.254851,67237.0,67236.0,0.44934123]
["bitfinex","BTCUSD",1717057134701,0.2803361,67237.0,67236.0,0.44934123]
["bitfinex","BTCUSD",1717057134922,0.2783361,67237.0,67236.0,0.41234123]
["bitfinex","BTCUSD",1717057135162,0.2803361,67237.0,67236.0,0.44334123]
["bitfinex","BTCUSD",1717057135619,0.42193704,67237.0,67236.0,0.44334123]
["bitfinex","BTCUSD",1717057136297,0.41793704,67237.0,67236.0,0.42434123]
["bitfinex","BTCUSD",1717057136754,0.41793704,67237.0,67236.0,0.43934123]
["bitfinex","BTCUSD",1717057136755,0.42093704,67237.0,67236.0,0.43934123]
["bitfinex","BTCUSD",1717057136982,0.87963704,67237.0,67236.0,0.43934123]
["bitfinex","BTCUSD",1717057137410,1.20063704,67237.0,67236.0,0.43934123]
["bitfinex","BTCUSD",1717057138524,1.19863704,67237.0,67236.0,0.40834123]
["bitfinex","BTCUSD",1717057138752,1.21663704,67237.0,67236.0,0.40934123]
["bitfinex","BTCUSD",1717057139462,1.21363704,67237.0,67236.0,0.39434123]
["bitfinex","BTCUSD",1717057140120,1.21463704,67237.0,67236.0,0.39534123]
["bitfinex","BTCUSD",1717057140342,1.18915194,67237.0,67236.0,0.39534123]
["bitfinex","BTCUSD",1717057140591,0.726551,67237.0,67236.0,0.39534123]
["bitfinex","BTCUSD",1717057140818,0.267851,67237.0,67236.0,0.39434123]
["bitfinex","BTCUSD",1717057141289,0.172551,67237.0,67236.0,0.39634123]
["bitfinex","BTCUSD",1717057141514,0.172551,67237.0,67236.0,0.54507023]
["bitfinex","BTCUSD",1717057142153,0.1139,67237.0,67236.0,0.54407023]
["bitfinex","BTCUSD",1717057142380,0.03,67237.0,67236.0,0.54507023]
["bitfinex","BTCUSD",1717057142600,0.03,67237.0,67236.0,1.37507056]
["bitfinex","BTCUSD",1717057142823,0.014,67237.0,67236.0,1.02407056]
["bitfinex","BTCUSD",1717057143056,0.015,67237.0,67236.0,1.03907056]
["bitfinex","BTCUSD",1717057143270,0.015,67237.0,67236.0,1.1806715]
["bitfinex","BTCUSD",1717057143494,0.014,67237.0,67236.0,1.1656715]
["bitfinex","BTCUSD",1717057143724,0.017,67237.0,67236.0,1.2016715]
["bitfinex","BTCUSD",1717057143945,0.003,67237.0,67236.0,1.1996715]
["bitfinex","BTCUSD",1717057144379,0.017,67237.0,67236.0,1.3916715]
["bitfinex","BTCUSD",1717057144805,0.017,67237.0,67236.0,1.61492734]
["bitfinex","BTCUSD",1717057145297,0.014,67237.0,67236.0,1.57892734]
["bitfinex","BTCUSD",1717057145524,0.016,67237.0,67236.0,0.9587264]
["bitfinex","BTCUSD",1717057145942,0.140651,67239.0,67237.0,0.148726]
["bitfinex","BTCUSD",1717057146193,0.148951,67239.0,67237.0,0.148726]
["bitfinex","BTCUSD",1717057146424,0.040651,67239.0,67238.0,0.37678903]
["bitfinex","BTCUSD",1717057146896,0.148951,67239.0,67238.0,0.37678903]
["bitfinex","BTCUSD",1717057147125,0.140651,67239.0,67238.0,0.37678903]
["bitfinex","BTCUSD",1717057147363,0.0999,67240.0,67239.0,0.148723]
["bitfinex","BTCUSD",1717057147592,0.040651,67245.0,67243.0,0.148712]
["bitfinex","BTCUSD",1717057147810,0.1083,67245.0,67244.0,0.15439219]
["bitfinex","BTCUSD",1717057148060,0.1083,67245.0,67244.0,0.37566924]
["bitfinex","BTCUSD",1717057148491,0.148951,67245.0,67244.0,0.39800772]
["bitfinex","BTCUSD",1717057148701,0.148951,67245.0,67244.0,0.39800786]
["bitfinex","BTCUSD",1717057148921,0.040651,67245.0,67244.0,0.39800786]
["bitfinex","BTCUSD",1717057149151,0.248851,67248.0,67244.0,0.37567078]
["bitfinex","BTCUSD",1717057149376,0.140551,67248.0,67246.0,0.02233681]
["bitfinex","BTCUSD",1717057149621,0.1,67247.0,67246.0,0.14870601]
["bitfinex","BTCUSD",1717057149853,0.1,67247.0,67246.0,0.5479868]
["bitfinex","BTCUSD",1717057150092,0.0999,67248.0,67246.0,0.5479868]
["bitfinex","BTCUSD",1717057150327,0.09965913,67248.0,67247.0,0.37694408]
["bitfinex","BTCUSD",1717057150807,0.09965913,67248.0,67246.0,0.148706]
["bitfinex","BTCUSD",1717057151026,0.09965913,67248.0,67247.0,0.39568605]
["bitfinex","BTCUSD",1717057151270,0.09965913,67248.0,67247.0,0.37335033]
["bitfinex","BTCUSD",1717057151530,0.10065913,67248.0,67247.0,0.37335033]
["bitfinex","BTCUSD",1717057151756,0.20065913,67248.0,67247.0,0.37335033]
["bitfinex","BTCUSD",1717057151974,0.20895913,67248.0,67247.0,0.69355033]
["bitfinex","BTCUSD",1717057152183,0.20895913,67248.0,67247.0,0.84225533]
["bitfinex","BTCUSD",1717057152402,0.10065913,67248.0,67247.0,0.84225533]
["bitfinex","BTCUSD",1717057152619,0.001,67248.0,67247.0,0.99385627]
["bitfinex","BTCUSD",1717057153308,0.001,67248.0,67247.0,1.00685627]
["bitfinex","BTCUSD",1717057154435,0.09965913,67262.0,67261.0,0.148674]
["bitfinex","BTCUSD",1717057154657,0.09965913,67262.0,67261.0,0.3030585]
["bitfinex","BTCUSD",1717057154866,0.09965913,67262.0,67261.0,0.52214966]
["bitfinex","BTCUSD",1717057155558,0.4719,67273.0,67261.0,0.52214966]
["bitfinex","BTCUSD",1717057155559,0.040651,67287.0,67269.0,0.19]
["bitfinex","BTCUSD",1717057155768,0.09965913,67276.0,67275.0,0.02232496]
["bitfinex","BTCUSD",1717057155980,0.040651,67281.0,67279.0,0.148633]
["bitfinex","BTCUSD",1717057156197,0.1083,67280.0,67279.0,0.148633]
["bitfinex","BTCUSD",1717057156637,0.1083,67273.0,67272.0,0.148649]
["bitfinex","BTCUSD",1717057156853,0.148951,67273.0,67272.0,0.30297466]
["bitfinex","BTCUSD",1717057157281,0.09965913,67275.0,67274.0,0.148645]
["bitfinex","BTCUSD",1717057157498,0.040651,67283.0,67281.0,0.14863]
["bitfinex","BTCUSD",1717057157714,0.1083,67282.0,67281.0,0.14863]
["bitfinex","BTCUSD",1717057157965,0.040651,67283.0,67275.0,0.148642]
["bitfinex","BTCUSD",1717057157966,0.20795913,67276.0,67275.0,0.148642]
["bitfinex","BTCUSD",1717057158437,0.1083,67273.0,67272.0,0.002]
["bitfinex","BTCUSD",1717057158654,0.09965913,67276.0,67264.0,0.35]
["bitfinex","BTCUSD",1717057158655,0.14031013,67276.0,67275.0,0.148643]
["bitfinex","BTCUSD",1717057158901,0.24861013,67276.0,67275.0,0.148643]
["bitfinex","BTCUSD",1717057159371,0.09965913,67276.0,67275.0,0.148643]
["bitfinex","BTCUSD",1717057160048,0.20795913,67276.0,67275.0,0.148643]
["bitfinex","BTCUSD",1717057160274,0.09965913,67276.0,67275.0,0.148643]
["bitfinex","BTCUSD",1717057160742,0.20795913,67276.0,67275.0,0.148643]
["bitfinex","BTCUSD",1717057161457,0.09965913,67276.0,67275.0,0.148643]
["bitfinex","BTCUSD",1717057163018,0.09280298,67283.0,67275.0,0.148643]
["bitfinex","BTCUSD",1717057163019,0.022,67283.0,67275.0,0.14160094]
["bitfinex","BTCUSD",1717057163245,0.20795913,67291.0,67290.0,0.14861]
["bitfinex","BTCUSD",1717057163466,0.19965913,67291.0,67290.0,0.14861]
["bitfinex","BTCUSD",1717057163709,0.09965913,67291.0,67290.0,0.14861]
["bitfinex","BTCUSD",1717057164356,0.1,67303.0,67302.0,0.148583]
["bitfinex","BTCUSD",1717057164587,0.1083,67303.0,67302.0,0.148583]
["bitfinex","BTCUSD",1717057164779,0.1,67304.0,67302.0,1e-08]
["bitfinex","BTCUSD",1717057165045,0.1083,67303.0,67302.0,0.14858301]
["bitfinex","BTCUSD",1717057165260,0.20795913,67305.0,67302.0,0.14858301]
["bitfinex","BTCUSD",1717057165466,0.1,67304.0,67302.0,0.14858301]
["bitfinex","BTCUSD",1717057165682,0.636651,67303.0,67302.0,1e-08]
["bitfinex","BTCUSD",1717057167498,0.66937948,67303.0,67302.0,1e-08]
["bitfinex","BTCUSD",1717057167709,0.77825194,67303.0,67302.0,1e-08]
["bitfinex","BTCUSD",1717057170460,0.77825194,67303.0,67302.0,0.00300001]
["bitfinex","BTCUSD",1717057170675,0.77825194,67303.0,67302.0,1e-08]
["bitfinex","BTCUSD",1717057171126,0.77825194,67303.0,67302.0,0.00300001]
["bitfinex","BTCUSD",1717057171340,0.87312334,67303.0,67302.0,0.00300001]
["bitfinex","BTCUSD",1717057171571,1.11045194,67303.0,67302.0,0.00300001]
["bitfinex","BTCUSD",1717057173321,1.11045194,67303.0,67302.0,1e-08]
["bitfinex","BTCUSD",1717057174414,1.25903294,67303.0,67302.0,1e-08]
["bitfinex","BTCUSD",1717057176175,1.11045194,67303.0,67302.0,1e-08]
["bitfinex","BTCUSD",1717057179257,0.77825194,67303.0,67302.0,1e-08]
["bitfinex","BTCUSD",1717057179709,0.09965913,67288.0,67286.0,0.3237]
["bitfinex","BTCUSD",1717057180952,0.09965913,67288.0,67287.0,0.148617]
["bitfinex","BTCUSD",1717057182072,0.20795913,67288.0,67287.0,0.148617]
["bitfinex","BTCUSD",1717057182777,0.20795913,67288.0,67282.0,0.148627]
["bitfinex","BTCUSD",1717057182778,0.1083,67283.0,67282.0,0.148627]
["bitfinex","BTCUSD",1717057183348,0.148951,67283.0,67282.0,0.148627]
["bitfinex","BTCUSD",1717057184252,0.10795913,67279.0,67278.0,0.01766825]
["bitfinex","BTCUSD",1717057184462,0.09965913,67268.0,67267.0,0.148661]
["bitfinex","BTCUSD",1717057186220,0.10065913,67268.0,67267.0,0.166661]
["bitfinex","BTCUSD",1717057186862,0.09965913,67268.0,67267.0,0.148661]
["bitfinex","BTCUSD",1717057187069,0.10165913,67268.0,67267.0,0.173661]
["bitfinex","BTCUSD",1717057187287,0.20995913,67268.0,67267.0,0.173661]
["bitfinex","BTCUSD",1717057189146,0.24861013,67268.0,67265.0,0.05]
["bitfinex","BTCUSD",1717057189386,0.1083,67266.0,67265.0,0.05]
["bitfinex","BTCUSD",1717057190459,0.140651,67267.0,67265.0,0.05]
["bitfinex","BTCUSD",1717057190670,0.140651,67267.0,67265.0,0.083]
["bitfinex","BTCUSD",1717057190879,0.1,67266.0,67265.0,0.083]
["bitfinex","BTCUSD",1717057191093,0.78805194,67266.0,67265.0,0.083]
["bitfinex","BTCUSD",1717057192117,0.1083,67266.0,67265.0,0.05]
["bitfinex","BTCUSD",1717057192327,0.1,67267.0,67265.0,0.05]
["bitfinex","BTCUSD",1717057192533,0.040651,67267.0,67265.0,0.05]
["bitfinex","BTCUSD",1717057192799,0.10165913,67268.0,67265.0,0.05]
["bitfinex","BTCUSD",1717057193206,0.21975398,67266.0,67265.0,0.05]
["bitfinex","BTCUSD",1717057193410,0.140651,67266.0,67265.0,0.05]
["bitfinex","BTCUSD",1717057193821,0.148951,67266.0,67265.0,0.05]
["bitfinex","BTCUSD",1717057195044,0.1083,67266.0,67265.0,0.05]
["bitfinex","BTCUSD",1717057195249,0.1,67266.0,67265.0,0.05]
["bitfinex","BTCUSD",1717057195899,0.1,67266.0,67265.0,0.052]
["bitfinex","BTCUSD",1717057195900,0.025,67266.0,67265.0,0.052]
["bitfinex","BTCUSD",1717057196105,0.125,67266.0,67265.0,0.052]
["bitfinex","BTCUSD",1717057196515,0.1333,67266.0,67265.0,0.052]
["bitfinex","BTCUSD",1717057196921,0.1333,67266.0,67265.0,0.05]
["bitfinex","BTCUSD",1717057196922,0.1083,67266.0,67265.0,0.05]
["bitfinex","BTCUSD",1717057197937,0.148951,67266.0,67265.0,0.05]
["bitfinex","BTCUSD",1717057198347,0.74475194,67266.0,67265.0,0.05]
["bitfinex","BTCUSD",1717057198561,0.70281013,67266.0,67265.0,0.05]
["bitfinex","BTCUSD",1717057199174,0.71081013,67266.0,67265.0,0.051]
["bitfinex","BTCUSD",1717057199450,0.25661013,67266.0,67265.0,0.051]
["bitfinex","BTCUSD",1717057201024,0.24861013,67266.0,67265.0,0.05]
["bitfinex","BTCUSD",1717057202723,0.09965913,67266.0,67265.0,0.05]
["bitfinex","BTCUSD",1717057202936,0.040651,67271.0,67266.0,0.148662]
["bitfinex","BTCUSD",1717057203152,0.140651,67271.0,67266.0,0.148662]
["bitfinex","BTCUSD",1717057203367,0.140651,67271.0,67265.0,0.05]
["bitfinex","BTCUSD",1717057203368,0.1,67270.0,67267.0,0.14866]
["bitfinex","BTCUSD",1717057203583,0.040651,67270.0,67267.0,0.14866]
["bitfinex","BTCUSD",1717057203809,0.140651,67270.0,67267.0,0.14866]
["bitfinex","BTCUSD",1717057203991,0.040651,67268.0,67267.0,0.14866]
["bitfinex","BTCUSD",1717057204247,0.09965913,67266.0,67265.0,0.05]
["bitfinex","BTCUSD",1717057204927,0.20795913,67266.0,67265.0,0.05]
["bitfinex","BTCUSD",1717057205134,0.24861013,67266.0,67265.0,0.05]
["bitfinex","BTCUSD",1717057206863,0.09965913,67266.0,67265.0,0.05]
["bitfinex","BTCUSD",1717057207082,0.040651,67267.0,67265.0,0.05]
["bitfinex","BTCUSD",1717057207301,0.040651,67267.0,67265.0,0.198665]
["bitfinex","BTCUSD",1717057208621,0.040651,67271.0,67265.0,0.05]
["bitfinex","BTCUSD",1717057208828,0.09965913,67266.0,67265.0,0.05]
["bitfinex","BTCUSD",1717057209042,0.19965913,67266.0,67265.0,0.05]
["bitfinex","BTCUSD",1717057209259,0.09965913,67266.0,67265.0,0.05]
["bitfinex","BTCUSD",1717057210106,0.14031013,67273.0,67265.0,0.05]
["bitfinex","BTCUSD",1717057210758,0.040651,67272.0,67265.0,0.05]
["bitfinex","BTCUSD",1717057211003,0.040651,67271.0,67265.0,0.05]
["bitfinex","BTCUSD",1717057211213,0.09965913,67273.0,67271.0,0.148651]
["bitfinex","BTCUSD",1717057212060,0.19965913,67273.0,67271.0,0.148651]
["bitfinex","BTCUSD",1717057212288,0.09965913,67273.0,67271.0,0.148651]
["bitfinex","BTCUSD",1717057212492,0.19965913,67273.0,67271.0,0.148651]
["bitfinex","BTCUSD",1717057212699,0.09965913,67273.0,67271.0,0.148651]
["bitfinex","BTCUSD",1717057213137,0.040651,67279.0,67275.0,0.148641]
["bitfinex","BTCUSD",1717057213318,0.09965913,67277.0,67275.0,0.148641]
["bitfinex","BTCUSD",1717057214822,0.09965913,67277.0,67276.0,0.01013536]
["bitfinex","BTCUSD",1717057215016,0.14031013,67284.0,67276.0,0.01013536]
["bitfinex","BTCUSD",1717057215278,0.09965913,67284.0,67282.0,0.148626]
["bitfinex","BTCUSD",1717057215538,0.14031013,67291.0,67289.0,0.148612]
["bitfinex","BTCUSD",1717057215758,0.24861013,67284.0,67283.0,0.01017337]
["bitfinex","BTCUSD",1717057215970,0.24861013,67284.0,67280.0,0.148632]
["bitfinex","BTCUSD",1717057215971,0.040651,67281.0,67280.0,0.148632]
["bitfinex","BTCUSD",1717057216854,0.148951,67281.0,67280.0,0.148632]
["bitfinex","BTCUSD",1717057217270,0.07259231,67281.0,67275.0,0.01872274]
["bitfinex","BTCUSD",1717057217475,0.09965913,67276.0,67275.0,0.01872274]
["bitfinex","BTCUSD",1717057217686,0.14031013,67276.0,67275.0,0.01872274]
["bitfinex","BTCUSD",1717057218504,0.040651,67275.0,67274.0,0.148644]
["bitfinex","BTCUSD",1717057218713,0.140651,67275.0,67274.0,0.148644]
["bitfinex","BTCUSD",1717057218915,0.040651,67275.0,67274.0,0.148644]
["bitfinex","BTCUSD",1717057219336,0.140651,67275.0,67274.0,0.148644]
["bitfinex","BTCUSD",1717057219540,0.040651,67275.0,67274.0,0.148644]
["bitfinex","BTCUSD",1717057221561,0.09965913,67269.0,67268.0,0.148657]
["bitfinex","BTCUSD",1717057221773,0.20795913,67269.0,67268.0,0.148657]
["bitfinex","BTCUSD",1717057221972,0.24861013,67269.0,67268.0,0.15891731]
["bitfinex","BTCUSD",1717057222793,0.24861013,67269.0,67268.0,0.01026031]
["bitfinex","BTCUSD",1717057223000,0.24861013,67269.0,67265.0,0.05]
["bitfinex","BTCUSD",1717057223291,0.1083,67266.0,67265.0,0.05]
["bitfinex","BTCUSD",1717057224047,0.623551,67266.0,67265.0,0.05]
["bitfinex","BTCUSD",1717057224253,0.69587201,67266.0,67265.0,0.05]
["bitfinex","BTCUSD",1717057224462,0.623551,67266.0,67265.0,0.05]
["bitfinex","BTCUSD",1717057224665,0.623551,67266.0,67265.0,0.075]
["bitfinex","BTCUSD",1717057225318,0.148951,67266.0,67265.0,0.075]
["bitfinex","BTCUSD",1717057226082,0.148951,67266.0,67265.0,0.05]
["bitfinex","BTCUSD",1717057226515,0.040651,67266.0,67265.0,0.058]
["bitfinex","BTCUSD",1717057226719,0.140651,67266.0,67265.0,0.058]
["bitfinex","BTCUSD",1717057226936,0.148951,67266.0,67265.0,0.058]
["bitfinex","BTCUSD",1717057227357,0.148951,67266.0,67265.0,0.05]
["bitfinex","BTCUSD",1717057227789,0.160951,67266.0,67265.0,0.051]
["bitfinex","BTCUSD",1717057227961,0.012,67266.0,67265.0,0.199665]
["bitfinex","BTCUSD",1717057228163,0.012,67266.0,67265.0,0.549665]
["bitfinex","BTCUSD",1717057229162,0.012,67266.0,67265.0,0.99156594]
["bitfinex","BTCUSD",1717057230316,0.040651,67274.0,67273.0,0.148648]
["bitfinex","BTCUSD",1717057230699,0.09965913,67276.0,67268.0,0.1806]
["bitfinex","BTCUSD",1717057230906,0.09965913,67276.0,67275.0,0.148643]
["bitfinex","BTCUSD",1717057231054,0.04360598,67283.0,67282.0,0.148628]
["bitfinex","BTCUSD",1717057231055,0.09965913,67283.0,67282.0,0.148628]
["bitfinex","BTCUSD",1717057232095,0.19965913,67283.0,67282.0,0.148628]
["bitfinex","BTCUSD",1717057232708,0.09965913,67283.0,67282.0,0.148628]
["bitfinex","BTCUSD",1717057233746,0.20795913,67283.0,67282.0,0.148628]
["bitfinex","BTCUSD",1717057235356,0.19965913,67283.0,67282.0,0.148628]
["bitfinex","BTCUSD",1717057235559,0.20795913,67283.0,67282.0,0.148628]
["bitfinex","BTCUSD",1717057235981,0.19965913,67283.0,67282.0,0.148628]
["bitfinex","BTCUSD",1717057236208,0.09965913,67283.0,67282.0,0.148628]
["bitfinex","BTCUSD",1717057236850,0.19965913,67283.0,67282.0,0.148628]
["bitfinex","BTCUSD",1717057237065,0.09965913,67292.0,67282.0,0.67220094]
["bitfinex","BTCUSD",1717057237282,0.09965913,67292.0,67283.0,0.44964489]
["bitfinex","BTCUSD",1717057237533,0.09965913,67292.0,67283.0,0.45770869]
["bitfinex","BTCUSD",1717057237734,0.09965913,67292.0,67291.0,0.148608]
["bitfinex","BTCUSD",1717057238115,0.09965913,67292.0,67291.0,0.15665579]
["bitfinex","BTCUSD",1717057238750,0.20795913,67292.0,67291.0,0.15665579]
["bitfinex","BTCUSD",1717057239125,0.22695913,67292.0,67291.0,0.15665579]
["bitfinex","BTCUSD",1717057239751,0.11865913,67292.0,67291.0,0.15665579]
["bitfinex","BTCUSD",1717057240146,0.11865913,67292.0,67291.0,0.148608]
["bitfinex","BTCUSD",1717057241175,0.11865913,67292.0,67291.0,0.15665544]
["bitfinex","BTCUSD",1717057241402,0.11865913,67292.0,67291.0,0.81005544]
["bitfinex","BTCUSD",1717057242546,0.019,67292.0,67291.0,0.95165638]
["bitfinex","BTCUSD",1717057244196,0.019,67292.0,67291.0,1.50507238]
["bitfinex","BTCUSD",1717057244674,0.019,67292.0,67291.0,1.65815146]
["bitfinex","BTCUSD",1717057245076,0.019,67292.0,67291.0,1.50507238]
["bitfinex","BTCUSD",1717057245567,0.019,67292.0,67291.0,0.85167238]
["bitfinex","BTCUSD",1717057246227,0.09965913,67299.0,67298.0,0.148592]
["bitfinex","BTCUSD",1717057246648,0.20795913,67299.0,67298.0,0.15474083]
["bitfinex","BTCUSD",1717057247228,0.19965913,67299.0,67298.0,0.148592]
["bitfinex","BTCUSD",1717057247405,0.20795913,67299.0,67298.0,0.152592]
["bitfinex","BTCUSD",1717057247610,0.20795913,67299.0,67298.0,0.15874083]
["bitfinex","BTCUSD",1717057248455,0.20795913,67299.0,67298.0,0.15474083]
["bitfinex","BTCUSD",1717057248857,0.24861013,67299.0,67298.0,0.15474083]
["bitfinex","BTCUSD",1717057249751,0.2393112,67299.0,67298.0,0.15474083]
["bitfinex","BTCUSD",1717057249960,0.2243112,67299.0,67298.0,0.15474083]
["bitfinex","BTCUSD",1717057250399,0.1160112,67299.0,67298.0,0.15474083]
["bitfinex","BTCUSD",1717057250617,0.2160112,67299.0,67298.0,0.15474083]
["bitfinex","BTCUSD",1717057250832,0.2160112,67299.0,67298.0,0.15874083]
["bitfinex","BTCUSD",1717057251278,0.1160112,67299.0,67298.0,0.15874083]
["bitfinex","BTCUSD",1717057251494,0.0753602,67299.0,67298.0,0.15874083]
["bitfinex","BTCUSD",1717057251917,0.0753602,67299.0,67298.0,0.152592]
["bitfinex","BTCUSD",1717057252141,0.0753602,67299.0,67298.0,0.148592]
["bitfinex","BTCUSD",1717057252367,0.0753602,67299.0,67298.0,0.15874083]
["bitfinex","BTCUSD",1717057255031,0.1836602,67299.0,67298.0,0.15474083]
["bitfinex","BTCUSD",1717057255722,0.1836602,67299.0,67298.0,0.15874083]
["bitfinex","BTCUSD",1717057257193,0.6382602,67299.0,67298.0,0.15874083]
["bitfinex","BTCUSD",1717057257413,0.6789112,67299.0,67298.0,0.15474083]
["bitfinex","BTCUSD",1717057258608,1.0061112,67299.0,67298.0,0.00614883]
["bitfinex","BTCUSD",1717057258773,1.0061112,67299.0,67292.0,0.00413563]
["bitfinex","BTCUSD",1717057258972,0.1836602,67291.0,67290.0,0.01775681]
["bitfinex","BTCUSD",1717057259198,0.1836602,67291.0,67290.0,0.00616084]
["bitfinex","BTCUSD",1717057259404,0.040651,67290.0,67287.0,0.148614]
["bitfinex","BTCUSD",1717057259607,0.1083,67288.0,67287.0,0.148614]
["bitfinex","BTCUSD",1717057259956,0.148951,67288.0,67282.0,0.148628]
["bitfinex","BTCUSD",1717057260175,0.1836602,67283.0,67282.0,0.148628]
["bitfinex","BTCUSD",1717057261224,0.0753602,67283.0,67282.0,0.148628]
["bitfinex","BTCUSD",1717057261405,0.0751602,67283.0,67282.0,0.148628]
["bitfinex","BTCUSD",1717057261821,0.1751602,67283.0,67282.0,0.148628]
["bitfinex","BTCUSD",1717057261974,0.1834602,67283.0,67282.0,0.148628]
["bitfinex","BTCUSD",1717057262179,0.0751602,67283.0,67282.0,0.148628]
["bitfinex","BTCUSD",1717057263110,0.1834602,67283.0,67282.0,0.148628]
["bitfinex","BTCUSD",1717057263416,0.0751602,67275.0,67274.0,0.148645]
["bitfinex","BTCUSD",1717057263594,0.1834602,67275.0,67274.0,0.148645]
["bitfinex","BTCUSD",1717057263778,0.0751602,67275.0,67274.0,0.148645]
["bitfinex","BTCUSD",1717057263970,0.1158112,67280.0,67273.0,0.01826389]
["bitfinex","BTCUSD",1717057264178,0.10805913,67275.0,67273.0,0.01826389]
["bitfinex","BTCUSD",1717057264381,0.10805913,67275.0,67274.0,0.00618485]
["bitfinex","BTCUSD",1717057264596,0.61481013,67275.0,67274.0,0.00618485]
["bitfinex","BTCUSD",1717057264792,0.61481013,67275.0,67266.0,0.148663]
["bitfinex","BTCUSD",1717057265008,0.18321933,67267.0,67266.0,0.148663]
["bitfinex","BTCUSD",1717057265239,0.18321933,67267.0,67266.0,0.15486061]
["bitfinex","BTCUSD",1717057266245,0.71207033,67267.0,67266.0,0.00619761]
["bitfinex","BTCUSD",1717057266592,1.01967033,67267.0,67266.0,0.037]
["bitfinex","BTCUSD",1717057267411,0.0771602,67267.0,67266.0,0.037]
["bitfinex","BTCUSD",1717057267610,0.0771602,67267.0,67266.0,0.1978067]
["bitfinex","BTCUSD",1717057267611,0.002,67267.0,67266.0,0.1978067]
["bitfinex","BTCUSD",1717057267788,0.002,67267.0,67266.0,0.19186061]
["bitfinex","BTCUSD",1717057268194,0.002,67267.0,67266.0,0.04319761]
["bitfinex","BTCUSD",1717057268395,0.15071013,67267.0,67266.0,0.04319761]
["bitfinex","BTCUSD",1717057268648,0.15071013,67267.0,67266.0,0.037]
["bitfinex","BTCUSD",1717057269322,0.15071013,67267.0,67266.0,0.04319874]
["bitfinex","BTCUSD",1717057270459,0.95591013,67267.0,67266.0,0.00619874]
["bitfinex","BTCUSD",1717057270875,0.95691013,67267.0,67266.0,0.011]
["bitfinex","BTCUSD",1717057271235,1.06011716,67267.0,67266.0,0.011]
["bitfinex","BTCUSD",1717057271437,1.4503791,67267.0,67266.0,0.011]
["bitfinex","BTCUSD",1717057271666,0.0834602,67252.0,67245.0,0.42481786]
["bitfinex","BTCUSD",1717057271869,0.18321933,67252.0,67245.0,0.42481786]
["bitfinex","BTCUSD",1717057272043,0.0751602,67252.0,67251.0,0.05622144]
["bitfinex","BTCUSD",1717057272269,0.07102457,67252.0,67251.0,0.05622144]
["bitfinex","BTCUSD",1717057272464,0.1790837,67252.0,67251.0,0.05622144]
["bitfinex","BTCUSD",1717057274152,0.6409837,67252.0,67251.0,0.05622144]
["bitfinex","BTCUSD",1717057274572,0.6409837,67252.0,67251.0,0.05]
["bitfinex","BTCUSD",1717057274981,0.6419837,67252.0,67251.0,0.058]
["bitfinex","BTCUSD",1717057275188,0.6826347,67252.0,67251.0,0.058]
["bitfinex","BTCUSD",1717057276247,0.6826347,67252.0,67251.0,0.008]
["bitfinex","BTCUSD",1717057280524,0.2207347,67252.0,67251.0,0.008]
["bitfinex","BTCUSD",1717057283670,0.87227817,67252.0,67251.0,0.008]
["bitfinex","BTCUSD",1717057283880,0.8005347,67252.0,67251.0,0.008]
["bitfinex","BTCUSD",1717057287661,0.9492287,67252.0,67251.0,0.008]
["bitfinex","BTCUSD",1717057289332,1.0155347,67237.0,67236.0,0.39334123]
["bitfinex","BTCUSD",1717057289544,0.59577557,67237.0,67236.0,0.39334123]
["bitfinex","BTCUSD",1717057289770,0.7038347,67237.0,67236.0,0.39958685]
["bitfinex","BTCUSD",1717057291819,0.84543564,67237.0,67236.0,0.39958685]
["bitfinex","BTCUSD",1717057292038,0.9370595,67237.0,67236.0,0.39958685]
["bitfinex","BTCUSD",1717057292248,1.2660595,67237.0,67236.0,0.39958685]
["bitfinex","BTCUSD",1717057292466,1.31326815,67237.0,67236.0,0.39958685]
["bitfinex","BTCUSD",1717057292674,1.17443564,67237.0,67236.0,0.39334123]
["bitfinex","BTCUSD",1717057292884,0.7038347,67237.0,67236.0,0.39334123]
["bitfinex","BTCUSD",1717057293089,0.71477634,67237.0,67236.0,0.39958722]
["bitfinex","BTCUSD",1717057293299,0.23067634,67237.0,67236.0,0.39958722]
["bitfinex","BTCUSD",1717057293508,0.2197347,67237.0,67236.0,0.39958722]
["bitfinex","BTCUSD",1717057293928,0.27225508,67237.0,67236.0,0.39958722]
["bitfinex","BTCUSD",1717057294137,0.2197347,67237.0,67236.0,0.39958722]
["bitfinex","BTCUSD",1717057294353,0.07102457,67237.0,67236.0,0.54831622]
["bitfinex","BTCUSD",1717057297138,0.07102457,67244.0,67236.0,0.39958722]
["bitfinex","BTCUSD",1717057297358,0.07102457,67244.0,67243.0,0.148714]
["bitfinex","BTCUSD",1717057297564,0.14822678,67244.0,67243.0,0.148714]
["bitfinex","BTCUSD",1717057297772,0.14822678,67244.0,67243.0,0.1549493]
["bitfinex","BTCUSD",1717057297988,0.14822678,67244.0,67243.0,0.148714]
["bitfinex","BTCUSD",1717057298227,0.14822678,67244.0,67243.0,0.1549493]
["bitfinex","BTCUSD",1717057298436,0.14822678,67244.0,67243.0,0.1639932]
["bitfinex","BTCUSD",1717057299055,0.07720221,67244.0,67243.0,0.1639932]
["bitfinex","BTCUSD",1717057299588,0.07718966,67248.0,67243.0,0.0152792]
["bitfinex","BTCUSD",1717057299782,0.07718966,67247.0,67243.0,0.0152792]
["bitfinex","BTCUSD",1717057299989,0.07718966,67246.0,67243.0,0.0152792]
["bitfinex","BTCUSD",1717057300197,0.07102457,67251.0,67243.0,0.0152792]
["bitfinex","BTCUSD",1717057300198,0.040651,67249.0,67243.0,0.0152792]
["bitfinex","BTCUSD",1717057300421,0.07718844,67248.0,67247.0,0.148705]
["bitfinex","BTCUSD",1717057300854,0.07718844,67248.0,67247.0,0.154934]
["bitfinex","BTCUSD",1717057301723,0.17694757,67248.0,67247.0,0.154934]
["bitfinex","BTCUSD",1717057301926,0.07718844,67248.0,67247.0,0.154934]
["bitfinex","BTCUSD",1717057302141,0.17694757,67248.0,67247.0,0.154934]
["bitfinex","BTCUSD",1717057302362,0.17694757,67248.0,67247.0,0.006229]
["bitfinex","BTCUSD",1717057302363,0.32758803,67248.0,67247.0,0.006229]
["bitfinex","BTCUSD",1717057302811,0.14871013,67246.0,67245.0,0.0090439]
["bitfinex","BTCUSD",1717057303042,0.22589857,67246.0,67245.0,0.0090439]
["bitfinex","BTCUSD",1717057304125,0.23684021,67246.0,67245.0,0.0090439]
["bitfinex","BTCUSD",1717057304359,0.22589857,67246.0,67245.0,0.0090439]
["bitfinex","BTCUSD",1717057304995,0.21759857,67246.0,67245.0,0.0090439]
["bitfinex","BTCUSD",1717057305194,0.22589857,67246.0,67245.0,0.0090439]
["bitfinex","BTCUSD",1717057305414,0.22589857,67246.0,67245.0,0.01525803]
["bitfinex","BTCUSD",1717057305652,0.22589857,67246.0,67245.0,0.0090439]
["bitfinex","BTCUSD",1717057305653,0.21759857,67246.0,67245.0,0.0090439]
["bitfinex","BTCUSD",1717057305887,0.21759857,67246.0,67245.0,0.01525803]
["bitfinex","BTCUSD",1717057306095,0.11783944,67246.0,67245.0,0.16396703]
["bitfinex","BTCUSD",1717057306309,0.05083944,67246.0,67245.0,0.16496703]
["bitfinex","BTCUSD",1717057307368,0.003,67246.0,67245.0,0.16496703]
["bitfinex","BTCUSD",1717057309168,0.1707837,67251.0,67250.0,0.148698]
["bitfinex","BTCUSD",1717057309403,0.07102457,67251.0,67250.0,0.148698]
["bitfinex","BTCUSD",1717057309576,0.07102457,67251.0,67250.0,0.15490427]
["bitfinex","BTCUSD",1717057311808,0.07102457,67260.0,67259.0,0.148678]
["bitfinex","BTCUSD",1717057312261,0.07102457,67260.0,67259.0,0.1548705]
["bitfinex","BTCUSD",1717057312465,0.07102457,67260.0,67259.0,0.148678]
["bitfinex","BTCUSD",1717057312678,0.07102457,67260.0,67259.0,0.15487049]
["bitfinex","BTCUSD",1717057312894,0.07102457,67260.0,67259.0,0.00619249]
["bitfinex","BTCUSD",1717057313108,0.9955837,67260.0,67259.0,0.00619249]
["bitfinex","BTCUSD",1717057313543,0.9955837,67260.0,67247.0,0.1]
["bitfinex","BTCUSD",1717057313544,0.07102457,67251.0,67247.0,0.1]
["bitfinex","BTCUSD",1717057313752,0.1707837,67251.0,67250.0,0.148698]
["bitfinex","BTCUSD",1717057313963,0.07102457,67251.0,67250.0,0.148698]
["bitfinex","BTCUSD",1717057314201,0.07102457,67251.0,67250.0,0.15490374]
["bitfinex","BTCUSD",1717057314676,0.07402457,67251.0,67250.0,0.15490374]
["bitfinex","BTCUSD",1717057314892,0.07102457,67251.0,67250.0,0.15490374]
["bitfinex","BTCUSD",1717057315105,0.1707837,67251.0,67250.0,0.15490374]
["bitfinex","BTCUSD",1717057315316,0.07402457,67251.0,67250.0,0.15490374]
["bitfinex","BTCUSD",1717057316317,0.1737837,67251.0,67250.0,0.15490374]
["bitfinex","BTCUSD",1717057316727,0.07402457,67251.0,67250.0,0.15490374]
["bitfinex","BTCUSD",1717057317790,0.07378126,67251.0,67250.0,0.15490374]
["bitfinex","BTCUSD",1717057318206,0.07078126,67251.0,67250.0,0.15490374]
["bitfinex","BTCUSD",1717057319625,0.17884039,67251.0,67250.0,0.15490374]
["bitfinex","BTCUSD",1717057319842,0.07078126,67251.0,67250.0,0.15490374]
["bitfinex","BTCUSD",1717057320636,0.17054039,67251.0,67250.0,0.15490374]
["bitfinex","BTCUSD",1717057320836,0.17884039,67251.0,67250.0,0.15490374]
["bitfinex","BTCUSD",1717057322028,0.17884039,67251.0,67250.0,0.00620574]
["bitfinex","BTCUSD",1717057322282,0.17884039,67251.0,67250.0,5.0]
["bitfinex","BTCUSD",1717057322470,0.17884039,67251.0,67250.0,5.00620598]
["bitfinex","BTCUSD",1717057323529,0.63144039,67251.0,67250.0,5.00620598]
["bitfinex","BTCUSD",1717057323893,0.6750292,67251.0,67250.0,5.00620598]
["bitfinex","BTCUSD",1717057324305,0.9841292,67251.0,67250.0,5.00620598]
["bitfinex","BTCUSD",1717057324528,0.96147634,67251.0,67250.0,5.00720598]
["bitfinex","BTCUSD",1717057325016,0.95147634,67251.0,67250.0,5.00720598]
["bitfinex","BTCUSD",1717057325408,1.00590768,67251.0,67250.0,5.00720598]
["bitfinex","BTCUSD",1717057326249,1.02040259,67251.0,67250.0,5.00720598]
["bitfinex","BTCUSD",1717057326388,1.65824257,67251.0,67250.0,5.00720598]
["bitfinex","BTCUSD",1717057326595,1.57108618,67251.0,67250.0,5.00720598]
["bitfinex","BTCUSD",1717057326794,1.57108618,67251.0,67250.0,5.00620598]
["bitfinex","BTCUSD",1717057327175,1.55659127,67251.0,67250.0,5.00820598]
["bitfinex","BTCUSD",1717057327830,1.55659127,67251.0,67250.0,5.01020598]
["bitfinex","BTCUSD",1717057328226,2.67620367,67251.0,67250.0,5.00620598]
["bitfinex","BTCUSD",1717057328568,2.57471813,67251.0,67250.0,3.67890598]
["bitfinex","BTCUSD",1717057328755,3.12166041,67251.0,67250.0,2.04940598]
["bitfinex","BTCUSD",1717057328910,3.07306996,67251.0,67250.0,2.04940598]
["bitfinex","BTCUSD",1717057329389,2.92316636,67251.0,67250.0,2.04640598]
["bitfinex","BTCUSD",1717057329810,2.61246636,67251.0,67250.0,2.04640598]
["bitfinex","BTCUSD",1717057330014,2.90985936,67251.0,67250.0,1.90450598]
["bitfinex","BTCUSD",1717057330429,3.07389951,67251.0,67250.0,1.90150598]
["bitfinex","BTCUSD",1717057330856,3.17844732,67251.0,67250.0,1.90450598]
["bitfinex","BTCUSD",1717057331034,3.07902166,67251.0,67250.0,1.90450598]
["bitfinex","BTCUSD",1717057331273,3.58522166,67251.0,67250.0,1.90450598]
["bitfinex","BTCUSD",1717057331687,3.61622166,67251.0,67250.0,1.90750598]
["bitfinex","BTCUSD",1717057331897,2.92225723,67251.0,67250.0,1.90750598]
["bitfinex","BTCUSD",1717057332102,2.90369789,67251.0,67250.0,1.90750598]
["bitfinex","BTCUSD",1717057332303,3.50995892,67251.0,67250.0,1.90750598]
["bitfinex","BTCUSD",1717057332511,2.90369789,67251.0,67250.0,1.90750598]
["bitfinex","BTCUSD",1717057332719,3.09054042,67251.0,67250.0,1.90750598]
["bitfinex","BTCUSD",1717057333356,2.96273208,67251.0,67250.0,1.90750598]
["bitfinex","BTCUSD",1717057333732,2.84363628,67251.0,67250.0,1.90750598]
["bitfinex","BTCUSD",1717057333979,3.45218577,67251.0,67250.0,1.90750598]
["bitfinex","BTCUSD",1717057334978,2.96198577,67251.0,67250.0,1.90750598]
["bitfinex","BTCUSD",1717057335188,3.22597486,67251.0,67250.0,1.90750598]
["bitfinex","BTCUSD",1717057335405,2.97194459,67251.0,67250.0,1.90750598]
["bitfinex","BTCUSD",1717057335609,2.78138577,67251.0,67250.0,1.90750598]
["bitfinex","BTCUSD",1717057335829,2.79966256,67251.0,67250.0,1.90750598]
["bitfinex","BTCUSD",1717057336273,2.79520498,67251.0,67250.0,1.40790598]
["bitfinex","BTCUSD",1717057337889,2.05870719,67251.0,67250.0,1.40790598]
["bitfinex","BTCUSD",1717057338094,1.71827832,67251.0,67250.0,1.40790598]
["bitfinex","BTCUSD",1717057338314,1.48923943,67251.0,67250.0,1.40790598]
["bitfinex","BTCUSD",1717057338525,1.41083733,67251.0,67250.0,1.40790598]
["bitfinex","BTCUSD",1717057338744,0.35144133,67251.0,67250.0,1.40790598]
["bitfinex","BTCUSD",1717057338952,0.20984039,67251.0,67250.0,1.40790598]
["bitfinex","BTCUSD",1717057339806,0.17884039,67251.0,67250.0,1.40490598]
["bitfinex","BTCUSD",1717057340460,0.19672443,67251.0,67250.0,1.40490598]
["bitfinex","BTCUSD",1717057340667,0.17884039,67251.0,67250.0,1.40490598]
["bitfinex","BTCUSD",1717057342522,0.32044133,67251.0,67250.0,1.40490598]
["bitfinex","BTCUSD",1717057342952,0.50104133,67251.0,67250.0,1.40490598]
["bitfinex","BTCUSD",1717057343303,0.56622793,67251.0,67250.0,1.40490598]
["bitfinex","BTCUSD",1717057343504,0.70104133,67251.0,67250.0,1.40490598]
["bitfinex","BTCUSD",1717057343719,1.24403353,67251.0,67250.0,1.40490598]
["bitfinex","BTCUSD",1717057344592,1.40136655,67251.0,67250.0,1.40490598]
["bitfinex","BTCUSD",1717057344809,1.50136655,67251.0,67250.0,1.40490598]
["bitfinex","BTCUSD",1717057345276,1.39272953,67251.0,67250.0,1.40490598]
["bitfinex","BTCUSD",1717057345702,1.41872953,67251.0,67250.0,1.40790598]
["bitfinex","BTCUSD",1717057346072,1.39272953,67251.0,67250.0,1.40490598]
["bitfinex","BTCUSD",1717057347825,1.41872953,67251.0,67250.0,1.40790598]
["bitfinex","BTCUSD",1717057348039,1.41737876,67251.0,67250.0,1.40790598]
["bitfinex","BTCUSD",1717057349299,1.4171208,67251.0,67250.0,1.40790598]
["bitfinex","BTCUSD",1717057351764,1.4171208,67251.0,67250.0,1.40490598]
["bitfinex","BTCUSD",1717057351966,1.3911208,67251.0,67250.0,1.40490598]
["bitfinex","BTCUSD",1717057352171,1.4201208,67251.0,67250.0,1.40790598]
["bitfinex","BTCUSD",1717057352856,1.3911208,67251.0,67250.0,1.40490598]
["bitfinex","BTCUSD",1717057353270,1.2911208,67251.0,67250.0,1.40490598]
["bitfinex","BTCUSD",1717057353494,1.3911208,67251.0,67250.0,1.40490598]
["bitfinex","BTCUSD",1717057353928,1.21061111,67251.0,67250.0,1.40490598]
["bitfinex","BTCUSD",1717057354609,1.23961111,67251.0,67250.0,1.20829451]
["bitfinex","BTCUSD",1717057354824,1.53700411,67251.0,67250.0,1.20829451]
["bitfinex","BTCUSD",1717057355044,2.07747355,67251.0,67250.0,1.20829451]
["bitfinex","BTCUSD",1717057355285,1.94710034,67251.0,67250.0,1.20829451]
["bitfinex","BTCUSD",1717057355926,1.91810034,67251.0,67250.0,1.20529451]
["bitfinex","BTCUSD",1717057356364,1.48205394,67251.0,67250.0,1.20829451]
["bitfinex","BTCUSD",1717057356589,1.56265394,67251.0,67250.0,1.20829451]
["bitfinex","BTCUSD",1717057356809,1.32021111,67251.0,67250.0,1.20829451]
["bitfinex","BTCUSD",1717057357774,1.41521143,67251.0,67250.0,1.20829451]
["bitfinex","BTCUSD",1717057358131,1.19221143,67251.0,67250.0,1.20829451]
["bitfinex","BTCUSD",1717057358922,1.20984969,67251.0,67250.0,1.20829451]
["bitfinex","BTCUSD",1717057359302,1.40984969,67251.0,67250.0,1.20829451]
["bitfinex","BTCUSD",1717057359497,1.40813405,67251.0,67250.0,1.20829451]
["bitfinex","BTCUSD",1717057359739,1.43113405,67251.0,67250.0,1.20829451]
["bitfinex","BTCUSD",1717057360406,0.80492226,67251.0,67250.0,1.20829451]
["bitfinex","BTCUSD",1717057360771,0.80453044,67251.0,67250.0,1.20829451]
["bitfinex","BTCUSD",1717057361337,0.80453044,67251.0,67250.0,1.67079451]
["bitfinex","BTCUSD",1717057361338,0.57207347,67251.0,67250.0,1.67079451]
["bitfinex","BTCUSD",1717057361469,0.63729471,67251.0,67250.0,1.67079451]
["bitfinex","BTCUSD",1717057361678,0.57207347,67251.0,67250.0,1.67079451]
["bitfinex","BTCUSD",1717057361883,0.48860725,67251.0,67250.0,1.67079451]
["bitfinex","BTCUSD",1717057362257,0.36037124,67251.0,67250.0,1.67079451]
["bitfinex","BTCUSD",1717057362465,0.34944133,67251.0,67250.0,2.00059451]
["bitfinex","BTCUSD",1717057362872,0.36393227,67251.0,67250.0,1.99759451]
["bitfinex","BTCUSD",1717057363050,0.85500667,67251.0,67250.0,1.20829451]
["bitfinex","BTCUSD",1717057363290,1.28000163,67251.0,67250.0,1.20829451]
["bitfinex","BTCUSD",1717057363700,1.38000163,67251.0,67250.0,1.20829451]
["bitfinex","BTCUSD",1717057364114,1.03451573,67251.0,67250.0,1.20529451]
["bitfinex","BTCUSD",1717057364294,1.34634612,67251.0,67250.0,1.20529451]
["bitfinex","BTCUSD",1717057365248,1.64701124,67251.0,67250.0,1.20529451]
["bitfinex","BTCUSD",1717057365675,1.36641124,67251.0,67250.0,1.20529451]
["bitfinex","BTCUSD",1717057365900,1.54701124,67251.0,67250.0,1.20529451]
["bitfinex","BTCUSD",1717057366273,1.31514854,67251.0,67250.0,1.20529451]
["bitfinex","BTCUSD",1717057366476,1.18456772,67251.0,67250.0,1.20529451]
["bitfinex","BTCUSD",1717057366681,1.18456772,67251.0,67250.0,1.20829451]
["bitfinex","BTCUSD",1717057366682,1.21356772,67251.0,67250.0,1.20829451]
["bitfinex","BTCUSD",1717057367419,1.21514854,67251.0,67250.0,1.20529451]
["bitfinex","BTCUSD",1717057367655,1.35374369,67251.0,67250.0,1.20529451]
["bitfinex","BTCUSD",1717057367835,1.48274369,67251.0,67250.0,1.20829451]
["bitfinex","BTCUSD",1717057368080,1.38274369,67251.0,67250.0,1.20829451]
["bitfinex","BTCUSD",1717057368700,1.65655327,67251.0,67250.0,1.20829451]
["bitfinex","BTCUSD",1717057369329,1.62755327,67251.0,67250.0,1.20529451]
["bitfinex","BTCUSD",1717057370779,1.72755327,67251.0,67250.0,1.20529451]
["bitfinex","BTCUSD",1717057371340,2.14219295,67251.0,67250.0,1.20529451]
["bitfinex","BTCUSD",1717057372327,2.19321302,67251.0,67250.0,1.20529451]
["bitfinex","BTCUSD",1717057372790,2.01261302,67251.0,67250.0,1.20529451]
["bitfinex","BTCUSD",1717057373220,2.40859942,67251.0,67250.0,1.20529451]
["bitfinex","BTCUSD",1717057373391,2.43759942,67251.0,67250.0,1.20829451]
["bitfinex","BTCUSD",1717057374469,2.04161302,67251.0,67250.0,1.20829451]
["bitfinex","BTCUSD",1717057374674,2.22221302,67251.0,67250.0,1.20829451]
["bitfinex","BTCUSD",1717057374886,2.6187728,67251.0,67250.0,1.20829451]
["bitfinex","BTCUSD",1717057375090,2.5897728,67251.0,67250.0,1.20529451]
["bitfinex","BTCUSD",1717057375259,2.53861999,67251.0,67250.0,1.20529451]
["bitfinex","BTCUSD",1717057375574,2.92303306,67251.0,67250.0,1.20529451]
["bitfinex","BTCUSD",1717057377834,3.55613306,67251.0,67245.0,9.6e-07]
["bitfinex","BTCUSD",1717057378211,3.55613306,67251.0,67236.0,0.39334123]
["bitfinex","BTCUSD",1717057378212,0.52756739,67237.0,67236.0,0.39334123]
["bitfinex","BTCUSD",1717057378421,1.74710338,67237.0,67236.0,0.39334123]
["bitfinex","BTCUSD",1717057378628,2.56670075,67237.0,67236.0,0.39334123]
["bitfinex","BTCUSD",1717057379033,2.72290075,67237.0,67236.0,0.39334123]
["bitfinex","BTCUSD",1717057379711,2.88082537,67237.0,67236.0,0.39334123]
["bitfinex","BTCUSD",1717057380061,3.26326852,67237.0,67236.0,0.39334123]
["bitfinex","BTCUSD",1717057380264,3.31585278,67237.0,67236.0,0.39334123]
["bitfinex","BTCUSD",1717057380514,0.91884039,67230.0,67229.0,0.0080797]
["bitfinex","BTCUSD",1717057380713,0.91884039,67230.0,67223.0,0.42950009]
["bitfinex","BTCUSD",1717057380714,0.20805913,67224.0,67223.0,0.42950009]
["bitfinex","BTCUSD",1717057380843,0.96925966,67224.0,67223.0,0.42950009]
["bitfinex","BTCUSD",1717057381043,0.96925966,67224.0,67223.0,0.42970009]
["bitfinex","BTCUSD",1717057381044,0.63360106,67224.0,67223.0,0.42970009]
["bitfinex","BTCUSD",1717057381243,0.81669811,67224.0,67223.0,0.42970009]
["bitfinex","BTCUSD",1717057381838,0.92749314,67224.0,67223.0,0.42970009]
["bitfinex","BTCUSD",1717057382251,0.91898896,67224.0,67223.0,0.42970009]
["bitfinex","BTCUSD",1717057382658,0.81024646,67224.0,67223.0,0.42970009]
["bitfinex","BTCUSD",1717057383320,0.91896018,67224.0,67223.0,0.42970009]
["bitfinex","BTCUSD",1717057383701,0.81024646,67224.0,67223.0,0.42970009]
["bitfinex","BTCUSD",1717057384043,0.90127111,67224.0,67223.0,0.42970009]
["bitfinex","BTCUSD",1717057384244,0.98823465,67224.0,67223.0,0.42970009]
["bitfinex","BTCUSD",1717057384874,0.90127111,67224.0,67223.0,0.42970009]
["bitfinex","BTCUSD",1717057385284,0.98822816,67224.0,67223.0,0.42970009]
["bitfinex","BTCUSD",1717057385635,0.90127111,67224.0,67223.0,0.43640045]
["bitfinex","BTCUSD",1717057386047,0.98822553,67224.0,67223.0,0.43640045]
["bitfinex","BTCUSD",1717057386343,0.57458786,67224.0,67223.0,0.43640045]
["bitfinex","BTCUSD",1717057386556,0.08695442,67226.0,67223.0,0.00690036]
["bitfinex","BTCUSD",1717057386768,0.11426968,67225.0,67224.0,0.7843]
["bitfinex","BTCUSD",1717057387192,0.07078126,67225.0,67224.0,0.7843]
["bitfinex","BTCUSD",1717057387403,0.07078126,67225.0,67224.0,0.79099841]
["bitfinex","BTCUSD",1717057393675,0.2123822,67225.0,67224.0,0.79099841]
["bitfinex","BTCUSD",1717057393879,0.2223822,67225.0,67224.0,0.79099841]
["bitfinex","BTCUSD",1717057394300,0.38205858,67225.0,67224.0,0.79099841]
["bitfinex","BTCUSD",1717057394716,0.38205858,67225.0,67224.0,0.00669841]
["bitfinex","BTCUSD",1717057394927,0.56970934,67225.0,67224.0,0.00669841]
["bitfinex","BTCUSD",1717057395130,0.71980631,67225.0,67224.0,0.00669841]
["bitfinex","BTCUSD",1717057395755,0.80980631,67225.0,67222.0,0.0125]
["bitfinex","BTCUSD",1717057395969,0.158758,67223.0,67222.0,0.0125]
["bitfinex","BTCUSD",1717057396220,0.59893208,67223.0,67222.0,0.0125]
["bitfinex","BTCUSD",1717057396442,0.86328864,67223.0,67222.0,0.0125]
["bitfinex","BTCUSD",1717057396659,0.92214087,67223.0,67222.0,0.0125]
["bitfinex","BTCUSD",1717057397518,0.96438365,67223.0,67222.0,0.0125]
["bitfinex","BTCUSD",1717057398052,0.86438365,67223.0,67222.0,0.0125]
["bitfinex","BTCUSD",1717057398893,0.74226987,67223.0,67222.0,0.0125]
["bitfinex","BTCUSD",1717057399126,0.69002709,67223.0,67222.0,0.0125]
["bitfinex","BTCUSD",1717057399559,0.50604065,67223.0,67222.0,0.0125]
["bitfinex","BTCUSD",1717057399769,0.77700871,67223.0,67222.0,0.0125]
["bitfinex","BTCUSD",1717057399971,0.77700871,67223.0,67222.0,0.7973]
["bitfinex","BTCUSD",1717057400084,0.88365795,67223.0,67222.0,0.7973]
["bitfinex","BTCUSD",1717057400295,0.77700871,67223.0,67222.0,0.7973]
["bitfinex","BTCUSD",1717057400529,0.78700871,67223.0,67222.0,0.7973]
["bitfinex","BTCUSD",1717057400738,0.69004566,67223.0,67222.0,0.7973]
["bitfinex","BTCUSD",1717057401158,0.49604065,67223.0,67222.0,0.7973]
["bitfinex","BTCUSD",1717057401793,0.53952004,67223.0,67222.0,0.7973]
["bitfinex","BTCUSD",1717057402000,0.43952004,67223.0,67222.0,0.7973]
["bitfinex","BTCUSD",1717057402198,0.43952004,67223.0,67199.0,0.1]
["bitfinex","BTCUSD",1717057402199,0.07078126,67211.0,67194.0,0.297644]
["bitfinex","BTCUSD",1717057402398,0.27078126,67211.0,67210.0,0.1806]
["bitfinex","BTCUSD",1717057402626,0.17078126,67211.0,67210.0,0.1806]
["bitfinex","BTCUSD",1717057402959,0.17078126,67211.0,67210.0,0.18934099]
["bitfinex","BTCUSD",1717057403168,0.27078126,67211.0,67210.0,0.18934099]
["bitfinex","BTCUSD",1717057403596,0.17078126,67211.0,67210.0,0.18934099]
["bitfinex","BTCUSD",1717057403801,0.17378126,67211.0,67210.0,0.18934099]
["bitfinex","BTCUSD",1717057404007,0.17378126,67211.0,67210.0,0.19152623]
["bitfinex","BTCUSD",1717057404211,0.17078126,67211.0,67210.0,0.19152623]
["bitfinex","BTCUSD",1717057405183,0.1,67215.0,67211.0,0.3073]
["bitfinex","BTCUSD",1717057405384,0.1,67215.0,67213.0,0.148779]
["bitfinex","BTCUSD",1717057405646,0.1,67215.0,67214.0,0.3229]
["bitfinex","BTCUSD",1717057405849,0.1,67215.0,67214.0,0.33163142]
["bitfinex","BTCUSD",1717057405850,0.2,67215.0,67214.0,0.33163142]
["bitfinex","BTCUSD",1717057406065,0.1,67215.0,67214.0,0.33163142]
["bitfinex","BTCUSD",1717057406273,0.1,67219.0,67214.0,0.33163142]
["bitfinex","BTCUSD",1717057406482,0.1,67220.0,67217.0,0.45007]
["bitfinex","BTCUSD",1717057406683,0.1,67225.0,67219.0,0.1806]
["bitfinex","BTCUSD",1717057406938,0.1,67225.0,67220.0,0.3013]
["bitfinex","BTCUSD",1717057407149,0.1,67225.0,67221.0,0.3168]
["bitfinex","BTCUSD",1717057407344,0.17078126,67226.0,67221.0,0.3168]
["bitfinex","BTCUSD",1717057407495,0.17078126,67226.0,67224.0,0.1806]
["bitfinex","BTCUSD",1717057407696,0.17078126,67226.0,67225.0,0.3168]
["bitfinex","BTCUSD",1717057407906,0.17078126,67226.0,67225.0,0.32768064]
["bitfinex","BTCUSD",1717057411186,0.17378126,67226.0,67225.0,0.32768064]
["bitfinex","BTCUSD",1717057411598,0.17078126,67226.0,67225.0,0.32768064]
["bitfinex","BTCUSD",1717057411808,0.1,67226.0,67225.0,0.32768064]
["bitfinex","BTCUSD",1717057412007,0.103,67226.0,67225.0,0.32968064]
["bitfinex","BTCUSD",1717057412866,0.07078126,67234.0,67225.0,0.32968064]
["bitfinex","BTCUSD",1717057413137,0.07080298,67229.0,67225.0,0.32968064]
["bitfinex","BTCUSD",1717057413369,0.07080298,67229.0,67228.0,0.1806]
["bitfinex","BTCUSD",1717057413766,0.07080298,67229.0,67228.0,0.1914704]
["bitfinex","BTCUSD",1717057414425,0.07080298,67229.0,67228.0,0.5131704]
["bitfinex","BTCUSD",1717057414636,0.07078126,67234.0,67229.0,0.3217]
["bitfinex","BTCUSD",1717057415027,0.07080298,67230.0,67229.0,0.3217]
["bitfinex","BTCUSD",1717057415691,0.17080298,67230.0,67229.0,0.9614]
["bitfinex","BTCUSD",1717057415897,0.17080298,67230.0,67229.0,0.7808]
["bitfinex","BTCUSD",1717057415898,0.2059614,67230.0,67229.0,0.7808]
["bitfinex","BTCUSD",1717057416118,0.2059614,67230.0,67229.0,0.4591]
["bitfinex","BTCUSD",1717057416499,0.11,67229.0,67228.0,0.001]
["bitfinex","BTCUSD",1717057416711,0.14202462,67229.0,67228.0,0.001]
["bitfinex","BTCUSD",1717057417565,0.39555428,67229.0,67228.0,0.001]
["bitfinex","BTCUSD",1717057417988,0.43905786,67229.0,67228.0,0.001]
["bitfinex","BTCUSD",1717057418196,0.39555428,67229.0,67228.0,0.001]
["bitfinex","BTCUSD",1717057418444,0.54429928,67229.0,67228.0,0.001]
["bitfinex","BTCUSD",1717057418666,0.58780286,67229.0,67228.0,0.001]
["bitfinex","BTCUSD",1717057418878,0.43905786,67229.0,67228.0,0.001]
["bitfinex","BTCUSD",1717057419083,0.43905786,67229.0,67225.0,0.01975421]
["bitfinex","BTCUSD",1717057419084,0.18078126,67226.0,67225.0,0.01975421]
["bitfinex","BTCUSD",1717057419287,0.29270998,67226.0,67225.0,0.01975421]
["bitfinex","BTCUSD",1717057419709,0.18078126,67226.0,67225.0,0.01975421]
["bitfinex","BTCUSD",1717057420130,0.17078126,67226.0,67225.0,0.01975421]
["bitfinex","BTCUSD",1717057420612,0.18078126,67226.0,67225.0,0.01975421]
["bitfinex","BTCUSD",1717057421623,0.17078126,67226.0,67225.0,0.01975421]
["bitfinex","BTCUSD",1717057421829,0.07078126,67226.0,67225.0,0.83025421]
["bitfinex","BTCUSD",1717057422239,0.07078126,67226.0,67225.0,0.82825421]
["bitfinex","BTCUSD",1717057422870,0.11,67234.0,67226.0,0.4754]
["bitfinex","BTCUSD",1717057423085,0.11,67234.0,67225.0,0.19935421]
["bitfinex","BTCUSD",1717057423086,0.14158424,67229.0,67228.0,0.4754]
["bitfinex","BTCUSD",1717057423285,0.14158424,67229.0,67228.0,0.8084]
["bitfinex","BTCUSD",1717057423512,0.14158424,67229.0,67228.0,0.957147]
["bitfinex","BTCUSD",1717057424633,0.14158424,67229.0,67228.0,0.8084]
["bitfinex","BTCUSD",1717057425272,0.14158424,67229.0,67228.0,0.957147]
["bitfinex","BTCUSD",1717057425932,0.14158424,67229.0,67228.0,0.96801764]
["bitfinex","BTCUSD",1717057427442,0.16674266,67229.0,67228.0,0.01087064]
["bitfinex","BTCUSD",1717057427670,0.27674266,67229.0,67228.0,0.01087064]
["bitfinex","BTCUSD",1717057427873,0.1,67226.0,67225.0,0.04392934]
["bitfinex","BTCUSD",1717057428330,0.1,67225.0,67224.0,0.4929]
["bitfinex","BTCUSD",1717057428733,0.11,67225.0,67224.0,0.51037683]
["bitfinex","BTCUSD",1717057429170,0.1,67225.0,67224.0,0.51037683]
["bitfinex","BTCUSD",1717057429586,0.11,67225.0,67224.0,0.51037683]
["bitfinex","BTCUSD",1717057429790,0.1,67225.0,67224.0,0.51037683]
["bitfinex","BTCUSD",1717057430212,0.11,67225.0,67224.0,0.51037683]
["bitfinex","BTCUSD",1717057430404,0.11,67225.0,67224.0,0.04381544]
["bitfinex","BTCUSD",1717057430636,0.13515842,67225.0,67224.0,0.04381544]
["bitfinex","BTCUSD",1717057430863,0.13515842,67225.0,67217.0,0.3242]
["bitfinex","BTCUSD",1717057430864,0.18078126,67218.0,67215.0,0.0269661]
["bitfinex","BTCUSD",1717057431072,0.11,67216.0,67215.0,0.0269661]
["bitfinex","BTCUSD",1717057431279,0.07080298,67217.0,67203.0,0.6661]
["bitfinex","BTCUSD",1717057431280,0.07045995,67207.0,67203.0,0.6661]
["bitfinex","BTCUSD",1717057431504,0.07045995,67207.0,67203.0,0.4855]
["bitfinex","BTCUSD",1717057432596,0.07045995,67207.0,67203.0,0.6661]
["bitfinex","BTCUSD",1717057433071,0.07045995,67207.0,67203.0,0.814902]
["bitfinex","BTCUSD",1717057433519,0.1,67205.0,67203.0,0.4855]
["bitfinex","BTCUSD",1717057434900,0.07080298,67206.0,67203.0,0.4855]
["bitfinex","BTCUSD",1717057435756,0.17080298,67206.0,67203.0,0.4855]
["bitfinex","BTCUSD",1717057436026,0.07080298,67206.0,67203.0,0.496]
["bitfinex","BTCUSD",1717057436377,0.07080298,67206.0,67203.0,0.474]
["bitfinex","BTCUSD",1717057437020,0.07045995,67207.0,67205.0,0.148798]
["bitfinex","BTCUSD",1717057438017,0.002,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1717057439410,0.002,67206.0,67205.0,0.912898]
["bitfinex","BTCUSD",1717057439628,0.002,67206.0,67205.0,0.7641]
["bitfinex","BTCUSD",1717057439805,0.119246,67206.0,67205.0,0.7641]
["bitfinex","BTCUSD",1717057440038,0.112,67206.0,67205.0,0.7641]
["bitfinex","BTCUSD",1717057440166,0.112,67206.0,67203.0,0.025]
["bitfinex","BTCUSD",1717057440167,0.11,67204.0,67203.0,0.025]
["bitfinex","BTCUSD",1717057440386,0.1,67204.0,67203.0,0.025]
["bitfinex","BTCUSD",1717057440585,0.11,67204.0,67203.0,0.025]
["bitfinex","BTCUSD",1717057440893,0.11,67204.0,67203.0,0.03375669]
["bitfinex","BTCUSD",1717057441108,0.1,67204.0,67203.0,0.03375669]
["bitfinex","BTCUSD",1717057441511,0.11,67204.0,67203.0,0.03375669]
["bitfinex","BTCUSD",1717057441712,0.1,67204.0,67203.0,0.03375669]
["bitfinex","BTCUSD",1717057441942,0.002,67206.0,67203.0,0.03375669]
["bitfinex","BTCUSD",1717057442143,0.002,67206.0,67204.0,0.4568]
["bitfinex","BTCUSD",1717057442346,0.1,67206.0,67205.0,0.3156]
["bitfinex","BTCUSD",1717057442539,0.1,67206.0,67205.0,0.32435353]
["bitfinex","BTCUSD",1717057442842,0.1,67206.0,67205.0,0.34035353]
["bitfinex","BTCUSD",1717057443059,0.11,67206.0,67205.0,0.32435353]
["bitfinex","BTCUSD",1717057443219,0.11,67206.0,67205.0,0.00875353]
["bitfinex","BTCUSD",1717057443426,0.07045995,67199.0,67198.0,0.16707995]
["bitfinex","BTCUSD",1717057443702,0.17045995,67199.0,67198.0,0.01826795]
["bitfinex","BTCUSD",1717057443926,0.1,67198.0,67196.0,0.4766]
["bitfinex","BTCUSD",1717057444577,0.11,67197.0,67196.0,0.4766]
["bitfinex","BTCUSD",1717057445198,0.1,67198.0,67196.0,0.4766]
["bitfinex","BTCUSD",1717057445645,0.1,67197.0,67196.0,0.4766]
["bitfinex","BTCUSD",1717057446594,0.1,67198.0,67196.0,0.4766]
["bitfinex","BTCUSD",1717057446950,0.07045995,67199.0,67196.0,0.4766]
["bitfinex","BTCUSD",1717057447092,0.17045995,67199.0,67196.0,0.4766]
["bitfinex","BTCUSD",1717057447481,0.07045995,67199.0,67196.0,0.4766]
["bitfinex","BTCUSD",1717057447777,0.07145995,67206.0,67196.0,0.4766]
["bitfinex","BTCUSD",1717057447994,0.07145995,67206.0,67198.0,0.3029]
["bitfinex","BTCUSD",1717057447995,0.07045995,67206.0,67198.0,0.3029]
["bitfinex","BTCUSD",1717057448197,0.07045995,67206.0,67199.0,0.4587]
["bitfinex","BTCUSD",1717057448375,0.07045995,67206.0,67199.0,0.46465173]
["bitfinex","BTCUSD",1717057448578,0.07045995,67206.0,67199.0,0.4587]
["bitfinex","BTCUSD",1717057448792,0.00080298,67202.0,67199.0,0.4587]
["bitfinex","BTCUSD",1717057448991,0.1,67200.0,67199.0,0.4587]
["bitfinex","BTCUSD",1717057449457,0.11,67200.0,67199.0,0.4587]
["bitfinex","BTCUSD",1717057449698,0.1,67214.0,67205.0,0.4983]
["bitfinex","BTCUSD",1717057449895,0.07080298,67210.0,67205.0,0.4983]
["bitfinex","BTCUSD",1717057450104,0.07045995,67215.0,67205.0,0.647098]
["bitfinex","BTCUSD",1717057450312,0.07045995,67207.0,67205.0,0.4983]
["bitfinex","BTCUSD",1717057450538,0.1,67206.0,67205.0,0.4983]
["bitfinex","BTCUSD",1717057450986,0.1,67206.0,67201.0,0.3249]
["bitfinex","BTCUSD",1717057451438,0.07045995,67207.0,67189.0,0.0183216]
["bitfinex","BTCUSD",1717057451439,0.17080298,67202.0,67189.0,0.0183216]
["bitfinex","BTCUSD",1717057451442,0.07045995,67195.0,67187.0,0.148838]
["bitfinex","BTCUSD",1717057451666,0.17045995,67195.0,67190.0,0.63393]
["bitfinex","BTCUSD",1717057451934,0.17045995,67195.0,67191.0,0.3189]
["bitfinex","BTCUSD",1717057452631,0.07045995,67195.0,67192.0,0.15477873]
["bitfinex","BTCUSD",1717057452872,0.1,67202.0,67194.0,0.148822]
["bitfinex","BTCUSD",1717057453102,0.1,67202.0,67194.0,0.29042294]
["bitfinex","BTCUSD",1717057453556,0.07045995,67203.0,67194.0,0.29042294]
["bitfinex","BTCUSD",1717057453557,0.17045995,67203.0,67194.0,0.29042294]
["bitfinex","BTCUSD",1717057453778,0.17045995,67203.0,67195.0,0.148819]
["bitfinex","BTCUSD",1717057454012,0.07045995,67203.0,67196.0,0.148817]
["bitfinex","BTCUSD",1717057454239,0.17045995,67210.0,67200.0,0.1806]
["bitfinex","BTCUSD",1717057454516,0.17080298,67207.0,67201.0,0.642506]
["bitfinex","BTCUSD",1717057454781,0.07045995,67203.0,67201.0,0.642506]
["bitfinex","BTCUSD",1717057455994,0.07045995,67203.0,67202.0,0.01095106]
["bitfinex","BTCUSD",1717057456738,0.07245995,67203.0,67202.0,0.01095106]
["bitfinex","BTCUSD",1717057457192,0.07045995,67203.0,67202.0,0.01095106]
["bitfinex","BTCUSD",1717057457626,0.07245995,67203.0,67202.0,0.01195106]
["bitfinex","BTCUSD",1717057459029,0.002,67203.0,67202.0,0.15950368]
["bitfinex","BTCUSD",1717057459237,0.002,67203.0,67202.0,0.153552]
["bitfinex","BTCUSD",1717057460084,0.01091279,67217.0,67202.0,0.153552]
["bitfinex","BTCUSD",1717057460085,0.01091279,67222.0,67219.0,0.61233279]
["bitfinex","BTCUSD",1717057460287,0.42481786,67226.0,67219.0,0.61233279]
["bitfinex","BTCUSD",1717057460498,0.07045995,67229.0,67220.0,0.15966013]
["bitfinex","BTCUSD",1717057460499,0.07080298,67225.0,67220.0,0.15966013]
["bitfinex","BTCUSD",1717057461339,0.07045995,67222.0,67220.0,0.15966013]
["bitfinex","BTCUSD",1717057461776,0.07080298,67225.0,67222.0,0.14876]
["bitfinex","BTCUSD",1717057462189,0.07080298,67225.0,67223.0,0.01088662]
["bitfinex","BTCUSD",1717057463012,0.07045995,67230.0,67223.0,0.01683639]
["bitfinex","BTCUSD",1717057463219,0.07045995,67230.0,67224.0,0.8085]
["bitfinex","BTCUSD",1717057463422,0.07080298,67229.0,67224.0,0.8085]
["bitfinex","BTCUSD",1717057463627,0.07080298,67229.0,67224.0,0.81938435]
["bitfinex","BTCUSD",1717057463854,0.024,67225.0,67224.0,0.96814035]
["bitfinex","BTCUSD",1717057465289,0.024,67225.0,67224.0,1.56345329]
["bitfinex","BTCUSD",1717057465497,0.024,67225.0,67224.0,1.95569413]
["bitfinex","BTCUSD",1717057466742,0.024,67225.0,67224.0,2.37182224]
["bitfinex","BTCUSD",1717057466953,0.024,67225.0,67224.0,2.37544785]
["bitfinex","BTCUSD",1717057467134,0.024,67225.0,67224.0,2.47544785]
["bitfinex","BTCUSD",1717057467545,0.024,67225.0,67224.0,2.47182024]
["bitfinex","BTCUSD",1717057468930,0.024,67225.0,67224.0,2.37182024]
["bitfinex","BTCUSD",1717057470483,0.037,67230.0,67229.0,0.404945]
["bitfinex","BTCUSD",1717057470781,0.037,67230.0,67229.0,1.33461171]
["bitfinex","BTCUSD",1717057471023,0.037,67230.0,67229.0,1.65049998]
["bitfinex","BTCUSD",1717057472143,0.037,67230.0,67229.0,2.04798998]
["bitfinex","BTCUSD",1717057472359,0.4769,67243.0,67229.0,2.04798998]
["bitfinex","BTCUSD",1717057472360,0.4769,67243.0,67241.0,0.9773]
["bitfinex","BTCUSD",1717057472581,0.07045995,67260.0,67243.0,0.4938]
["bitfinex","BTCUSD",1717057472582,0.42481786,67250.0,67243.0,0.4938]
["bitfinex","BTCUSD",1717057472800,0.07045995,67260.0,67250.0,0.1806]
["bitfinex","BTCUSD",1717057473036,0.07045995,67260.0,67251.0,0.14160094]
["bitfinex","BTCUSD",1717057473252,0.07045995,67260.0,67251.0,0.46089622]
["bitfinex","BTCUSD",1717057473463,0.07045995,67260.0,67251.0,1.28960225]
["bitfinex","BTCUSD",1717057473880,0.07045995,67260.0,67251.0,1.24359622]
["bitfinex","BTCUSD",1717057474579,0.07045995,67260.0,67251.0,0.30469622]
["bitfinex","BTCUSD",1717057474807,0.17045995,67260.0,67251.0,0.30469622]
["bitfinex","BTCUSD",1717057475233,0.07045995,67260.0,67251.0,0.30469622]
["bitfinex","BTCUSD",1717057475446,0.17045995,67260.0,67251.0,0.30469622]
["bitfinex","BTCUSD",1717057475865,0.07045995,67253.0,67251.0,0.30469622]
["bitfinex","BTCUSD",1717057478379,0.07045995,67253.0,67251.0,0.48529622]
["bitfinex","BTCUSD",1717057478819,0.07045995,67253.0,67251.0,0.50829622]
["bitfinex","BTCUSD",1717057479907,0.07045995,67253.0,67251.0,0.32769622]
["bitfinex","BTCUSD",1717057480124,0.18080298,67252.0,67251.0,0.16309528]
["bitfinex","BTCUSD",1717057480338,0.40070298,67252.0,67251.0,0.15949546]
["bitfinex","BTCUSD",1717057480537,0.40070298,67252.0,67251.0,0.18949546]
["bitfinex","BTCUSD",1717057480740,0.51070298,67252.0,67251.0,0.178696]
["bitfinex","BTCUSD",1717057480937,0.51070298,67252.0,67245.0,0.148707]
["bitfinex","BTCUSD",1717057481156,0.17045995,67246.0,67245.0,0.148707]
["bitfinex","BTCUSD",1717057481588,0.1,67245.0,67242.0,0.1806]
["bitfinex","BTCUSD",1717057481863,0.07080298,67243.0,67242.0,0.1806]
["bitfinex","BTCUSD",1717057482315,0.17080298,67243.0,67242.0,0.1806]
["bitfinex","BTCUSD",1717057482516,0.1,67242.0,67241.0,0.148718]
["bitfinex","BTCUSD",1717057482725,0.11,67242.0,67241.0,0.148718]
["bitfinex","BTCUSD",1717057482950,0.17080298,67243.0,67241.0,0.148718]
["bitfinex","BTCUSD",1717057483135,0.1,67242.0,67241.0,0.148718]
["bitfinex","BTCUSD",1717057483744,0.07080298,67243.0,67241.0,0.148718]
["bitfinex","BTCUSD",1717057483944,0.07080298,67243.0,67242.0,0.148716]
["bitfinex","BTCUSD",1717057485372,0.07080298,67243.0,67242.0,0.185716]
["bitfinex","BTCUSD",1717057485584,0.07045995,67253.0,67246.0,0.148706]
["bitfinex","BTCUSD",1717057485800,0.07080298,67252.0,67246.0,0.14160094]
["bitfinex","BTCUSD",1717057486007,0.07080298,67252.0,67247.0,0.79676205]
["bitfinex","BTCUSD",1717057486400,0.07080298,67252.0,67248.0,0.04197339]
["bitfinex","BTCUSD",1717057486609,0.07080298,67252.0,67249.0,0.14754793]
["bitfinex","BTCUSD",1717057486813,0.07080298,67252.0,67249.0,0.16017742]
["bitfinex","BTCUSD",1717057487022,0.07080298,67252.0,67251.0,0.148696]
["bitfinex","BTCUSD",1717057487231,0.07080298,67252.0,67251.0,0.33227033]
["bitfinex","BTCUSD",1717057487465,0.07080298,67252.0,67251.0,0.30291842]
["bitfinex","BTCUSD",1717057487891,0.07045995,67262.0,67258.0,0.148681]
["bitfinex","BTCUSD",1717057488103,0.07045995,67262.0,67258.0,0.77378194]
["bitfinex","BTCUSD",1717057488279,0.07045995,67262.0,67259.0,0.01258943]
["bitfinex","BTCUSD",1717057488719,0.07045995,67262.0,67259.0,0.49006743]
["bitfinex","BTCUSD",1717057488923,0.07045995,67262.0,67261.0,0.148674]
["bitfinex","BTCUSD",1717057489348,0.07045995,67262.0,67261.0,0.1612548]
["bitfinex","BTCUSD",1717057490382,0.07045995,67262.0,67261.0,0.30285574]
["bitfinex","BTCUSD",1717057491049,0.07045995,67269.0,67263.0,0.14867]
["bitfinex","BTCUSD",1717057491476,0.07045995,67269.0,67263.0,0.30284322]
["bitfinex","BTCUSD",1717057491676,0.07045995,67269.0,67263.0,0.78684322]
["bitfinex","BTCUSD",1717057492801,0.17045995,67269.0,67263.0,0.78684322]
["bitfinex","BTCUSD",1717057493219,0.1,67267.0,67263.0,0.78684322]
["bitfinex","BTCUSD",1717057493762,0.1,67266.0,67263.0,0.78684322]
["bitfinex","BTCUSD",1717057493973,0.1,67265.0,67263.0,0.78684322]
["bitfinex","BTCUSD",1717057494956,0.1,67267.0,67263.0,0.78684322]
["bitfinex","BTCUSD",1717057495159,0.1,67268.0,67263.0,0.78684322]
["bitfinex","BTCUSD",1717057495360,0.07045995,67269.0,67263.0,0.78684322]
["bitfinex","BTCUSD",1717057495567,0.00865,67271.0,67263.0,0.83128327]
["bitfinex","BTCUSD",1717057495904,0.00865,67271.0,67263.0,0.87813463]
["bitfinex","BTCUSD",1717057496113,0.00865,67271.0,67270.0,0.148654]
["bitfinex","BTCUSD",1717057496329,0.00865,67271.0,67270.0,0.96485494]
["bitfinex","BTCUSD",1717057496530,0.00865,67271.0,67270.0,1.02229677]
["bitfinex","BTCUSD",1717057498106,0.00865,67271.0,67270.0,1.06914813]
["bitfinex","BTCUSD",1717057498310,0.00865,67271.0,67270.0,1.46645713]
["bitfinex","BTCUSD",1717057498661,0.0049282,67271.0,67270.0,1.46645713]
["bitfinex","BTCUSD",1717057499074,0.00539219,67275.0,67274.0,0.148645]
["bitfinex","BTCUSD",1717057499276,0.00539219,67275.0,67274.0,0.44421557]
["bitfinex","BTCUSD",1717057500094,0.00539219,67275.0,67274.0,0.77381557]
["bitfinex","BTCUSD",1717057500287,0.00539219,67275.0,67274.0,1.25361557]
["bitfinex","BTCUSD",1717057500527,0.00167124,67275.0,67274.0,1.21217038]
["bitfinex","BTCUSD",1717057500740,0.00167124,67275.0,67274.0,1.25361557]
["bitfinex","BTCUSD",1717057501598,0.07045995,67291.0,67285.0,0.941321]
["bitfinex","BTCUSD",1717057501873,0.07080298,67293.0,67292.0,0.148606]
["bitfinex","BTCUSD",1717057502089,0.07080298,67293.0,67292.0,1.08990694]
["bitfinex","BTCUSD",1717057502293,0.07080298,67293.0,67292.0,1.24380407]
["bitfinex","BTCUSD",1717057502711,0.07080298,67293.0,67292.0,1.20235888]
["bitfinex","BTCUSD",1717057504413,0.00638212,67294.0,67293.0,0.57232811]
["bitfinex","BTCUSD",1717057504640,0.00225788,67297.0,67296.0,0.304797]
["bitfinex","BTCUSD",1717057504891,0.00225788,67297.0,67296.0,1.68110027]
["bitfinex","BTCUSD",1717057505106,1e-08,67297.0,67296.0,1.99072939]
["bitfinex","BTCUSD",1717057505318,0.4769,67312.0,67310.0,1.094666]
["bitfinex","BTCUSD",1717057505529,0.00864,67320.0,67312.0,0.304761]
["bitfinex","BTCUSD",1717057505748,0.00864,67320.0,67316.0,0.304753]
["bitfinex","BTCUSD",1717057505960,1.41606213,67317.0,67316.0,1.55040668]
["bitfinex","BTCUSD",1717057506171,0.07080298,67328.0,67327.0,0.614728]
["bitfinex","BTCUSD",1717057506387,0.42481786,67338.0,67334.0,0.148513]
["bitfinex","BTCUSD",1717057506586,0.12080298,67342.0,67334.0,0.29011394]
["bitfinex","BTCUSD",1717057506800,0.12080298,67342.0,67334.0,0.391877]
["bitfinex","BTCUSD",1717057507219,0.5636,67337.0,67334.0,0.16079471]
["bitfinex","BTCUSD",1717057507431,0.17080298,67335.0,67334.0,0.16079471]
["bitfinex","BTCUSD",1717057507632,0.18080298,67335.0,67334.0,0.01228171]
["bitfinex","BTCUSD",1717057508062,0.1,67323.0,67321.0,0.148541]
["bitfinex","BTCUSD",1717057508279,0.4636,67337.0,67313.0,0.3217]
["bitfinex","BTCUSD",1717057508280,0.07080298,67333.0,67326.0,0.1562]
["bitfinex","BTCUSD",1717057508496,0.07080298,67333.0,67332.0,0.148517]
["bitfinex","BTCUSD",1717057508705,0.00864,67343.0,67329.0,0.1562]
["bitfinex","BTCUSD",1717057508916,0.07080298,67333.0,67332.0,0.2081773]
["bitfinex","BTCUSD",1717057509130,0.00864,67343.0,67341.0,0.148497]
["bitfinex","BTCUSD",1717057509336,0.00864,67343.0,67341.0,0.16074516]
["bitfinex","BTCUSD",1717057509549,0.05,67342.0,67341.0,0.3023461]
["bitfinex","BTCUSD",1717057509756,0.05,67342.0,67341.0,0.94892227]
["bitfinex","BTCUSD",1717057510610,0.05,67342.0,67341.0,1.28072227]
["bitfinex","BTCUSD",1717057511728,0.05,67342.0,67341.0,0.3023461]
["bitfinex","BTCUSD",1717057512000,0.05,67342.0,67341.0,0.3393461]
["bitfinex","BTCUSD",1717057512422,0.05,67342.0,67341.0,0.04924816]
["bitfinex","BTCUSD",1717057512634,0.12080298,67342.0,67341.0,0.01224816]
["bitfinex","BTCUSD",1717057512854,0.22080298,67342.0,67341.0,0.01224816]
["bitfinex","BTCUSD",1717057513061,0.07045995,67338.0,67337.0,0.148506]
["bitfinex","BTCUSD",1717057513266,0.07045995,67338.0,67337.0,0.29010694]
["bitfinex","BTCUSD",1717057513482,0.07045995,67338.0,67337.0,0.14160094]
["bitfinex","BTCUSD",1717057513697,0.07045995,67338.0,67332.0,0.01757035]
["bitfinex","BTCUSD",1717057513698,0.18045995,67338.0,67332.0,0.01757035]
["bitfinex","BTCUSD",1717057513906,0.17080298,67333.0,67332.0,0.01757035]
["bitfinex","BTCUSD",1717057514118,0.17080298,67333.0,67331.0,0.148519]
["bitfinex","BTCUSD",1717057514331,0.07080298,67333.0,67331.0,0.16641676]
["bitfinex","BTCUSD",1717057515217,0.17080298,67333.0,67332.0,0.14160094]
["bitfinex","BTCUSD",1717057515410,0.17080298,67333.0,67332.0,0.037]
["bitfinex","BTCUSD",1717057515411,0.18080298,67333.0,67332.0,0.037]
["bitfinex","BTCUSD",1717057515597,0.07080298,67333.0,67332.0,0.037]
["bitfinex","BTCUSD",1717057515819,0.1,67335.0,67330.0,0.02376498]
["bitfinex","BTCUSD",1717057516041,0.07080298,67333.0,67332.0,0.01228413]
["bitfinex","BTCUSD",1717057516243,0.07045995,67328.0,67321.0,0.159482]
["bitfinex","BTCUSD",1717057516451,0.07080298,67324.0,67323.0,0.14160094]
["bitfinex","BTCUSD",1717057516854,0.18080298,67324.0,67323.0,0.15392104]
["bitfinex","BTCUSD",1717057517469,0.11,67324.0,67323.0,0.15392104]
["bitfinex","BTCUSD",1717057517872,0.1,67325.0,67323.0,0.15392104]
["bitfinex","BTCUSD",1717057518078,0.1,67327.0,67326.0,0.148531]
["bitfinex","BTCUSD",1717057518463,0.11,67327.0,67326.0,0.16083911]
["bitfinex","BTCUSD",1717057518853,0.11,67327.0,67326.0,0.01230811]
["bitfinex","BTCUSD",1717057519227,0.11,67324.0,67323.0,0.14160094]
["bitfinex","BTCUSD",1717057519447,0.07045995,67328.0,67323.0,0.14160094]
["bitfinex","BTCUSD",1717057519696,0.17045995,67328.0,67326.0,0.14853]
["bitfinex","BTCUSD",1717057519893,0.07021649,67328.0,67327.0,0.14754173]
["bitfinex","BTCUSD",1717057520098,0.07021649,67328.0,67327.0,0.15390534]
["bitfinex","BTCUSD",1717057520099,0.17021649,67328.0,67327.0,0.15390534]
["bitfinex","BTCUSD",1717057520299,0.18021649,67328.0,67327.0,0.15390534]
["bitfinex","BTCUSD",1717057521528,0.18021649,67328.0,67327.0,0.19090534]
["bitfinex","BTCUSD",1717057521930,0.07021649,67328.0,67327.0,0.22790534]
["bitfinex","BTCUSD",1717057522167,0.17021649,67328.0,67327.0,0.22790534]
["bitfinex","BTCUSD",1717057522375,0.07021649,67328.0,67327.0,0.22790534]
["bitfinex","BTCUSD",1717057522612,0.07021649,67328.0,67327.0,0.67890534]
["bitfinex","BTCUSD",1717057522814,0.17021649,67328.0,67327.0,0.67890534]
["bitfinex","BTCUSD",1717057523018,0.18021649,67328.0,67327.0,0.67890534]
["bitfinex","BTCUSD",1717057524185,0.17021649,67328.0,67327.0,0.67890534]
["bitfinex","BTCUSD",1717057524387,0.18021649,67328.0,67327.0,0.67890534]
["bitfinex","BTCUSD",1717057524590,0.18021649,67328.0,67327.0,0.22790534]
["bitfinex","BTCUSD",1717057524795,0.18021649,67328.0,67327.0,0.0863044]
["bitfinex","BTCUSD",1717057525000,0.51041649,67328.0,67327.0,0.0863044]
["bitfinex","BTCUSD",1717057525197,0.51041649,67328.0,67327.0,0.0493044]
["bitfinex","BTCUSD",1717057525397,0.51041649,67328.0,67327.0,0.037]
["bitfinex","BTCUSD",1717057525997,0.51041649,67328.0,67327.0,0.074]
["bitfinex","BTCUSD",1717057526370,0.18021649,67328.0,67327.0,0.0863041]
["bitfinex","BTCUSD",1717057526501,0.18021649,67328.0,67327.0,0.037]
["bitfinex","BTCUSD",1717057528367,0.18121649,67328.0,67327.0,0.06]
["bitfinex","BTCUSD",1717057528794,0.18121649,67328.0,67327.0,0.023]
["bitfinex","BTCUSD",1717057529087,0.18121649,67328.0,67327.0,0.052]
["bitfinex","BTCUSD",1717057529508,0.18121649,67328.0,67327.0,0.023]
["bitfinex","BTCUSD",1717057529915,0.18021649,67328.0,67327.0,0.001]
["bitfinex","BTCUSD",1717057530600,0.18621649,67328.0,67327.0,0.001]
["bitfinex","BTCUSD",1717057531231,0.18621649,67328.0,67327.0,0.14260094]
["bitfinex","BTCUSD",1717057531634,0.18621649,67328.0,67327.0,0.15490426]
["bitfinex","BTCUSD",1717057532266,0.18021649,67328.0,67327.0,0.15390426]
["bitfinex","BTCUSD",1717057532655,0.18321649,67328.0,67327.0,0.15390426]
["bitfinex","BTCUSD",1717057532863,0.07021649,67328.0,67327.0,0.15390426]
["bitfinex","BTCUSD",1717057533234,0.48684,67343.0,67333.0,0.148515]
["bitfinex","BTCUSD",1717057533235,0.07021649,67335.0,67333.0,0.148515]
["bitfinex","BTCUSD",1717057533487,0.18021649,67335.0,67334.0,0.14160094]
["bitfinex","BTCUSD",1717057533710,0.18021649,67335.0,67334.0,0.15387536]
["bitfinex","BTCUSD",1717057534254,0.18021649,67335.0,67334.0,0.01227442]
["bitfinex","BTCUSD",1717057535862,0.11,67329.0,67328.0,0.148526]
["bitfinex","BTCUSD",1717057536069,0.1,67331.0,67328.0,0.14160094]
["bitfinex","BTCUSD",1717057536277,0.1,67332.0,67331.0,0.148519]
["bitfinex","BTCUSD",1717057536481,0.1,67332.0,67331.0,0.29011994]
["bitfinex","BTCUSD",1717057536754,0.1,67332.0,67331.0,0.30240652]
["bitfinex","BTCUSD",1717057536940,0.1,67334.0,67333.0,0.148515]
["bitfinex","BTCUSD",1717057537142,0.11,67334.0,67333.0,0.30239475]
["bitfinex","BTCUSD",1717057537356,0.1,67334.0,67333.0,0.30239475]
["bitfinex","BTCUSD",1717057537593,0.11,67334.0,67333.0,0.30239475]
["bitfinex","BTCUSD",1717057538107,0.1098,67334.0,67333.0,0.30239475]
["bitfinex","BTCUSD",1717057539573,0.1098,67334.0,67333.0,0.63059475]
["bitfinex","BTCUSD",1717057539784,0.10955423,67334.0,67333.0,0.65759475]
["bitfinex","BTCUSD",1717057543107,0.07021649,67335.0,67334.0,0.148513]
["bitfinex","BTCUSD",1717057543313,0.07021649,67335.0,67334.0,0.30238847]
["bitfinex","BTCUSD",1717057543715,0.07021649,67335.0,67334.0,0.4478088]
["bitfinex","BTCUSD",1717057544320,0.07021649,67335.0,67334.0,0.4718088]
["bitfinex","BTCUSD",1717057545436,0.07021649,67335.0,67334.0,0.6280088]
["bitfinex","BTCUSD",1717057546051,0.05,67342.0,67341.0,1.01782011]
["bitfinex","BTCUSD",1717057546312,0.00864,67345.0,67344.0,0.304691]
["bitfinex","BTCUSD",1717057546512,0.02675899,67355.0,67354.0,0.56459711]
["bitfinex","BTCUSD",1717057546713,0.02675899,67355.0,67354.0,1.71989827]
["bitfinex","BTCUSD",1717057546959,0.02675899,67355.0,67354.0,1.68672966]
["bitfinex","BTCUSD",1717057547538,0.02675899,67355.0,67354.0,1.6477306]
["bitfinex","BTCUSD",1717057548347,0.02675899,67355.0,67354.0,1.50079104]
["bitfinex","BTCUSD",1717057549144,0.13631322,67355.0,67354.0,1.08466293]
["bitfinex","BTCUSD",1717057549348,0.12631322,67355.0,67354.0,0.30226293]
["bitfinex","BTCUSD",1717057549552,0.13631322,67355.0,67354.0,0.30226293]
["bitfinex","BTCUSD",1717057550953,0.02675899,67355.0,67354.0,1.15979393]
["bitfinex","BTCUSD",1717057551356,0.02675899,67355.0,67354.0,1.61499393]
["bitfinex","BTCUSD",1717057551774,0.12631322,67355.0,67354.0,1.58286293]
["bitfinex","BTCUSD",1717057552662,0.02675899,67355.0,67354.0,1.58286293]
["bitfinex","BTCUSD",1717057552865,0.12631322,67355.0,67354.0,0.80846293]
["bitfinex","BTCUSD",1717057553703,0.13631322,67355.0,67354.0,0.80846293]
["bitfinex","BTCUSD",1717057554307,0.13631322,67355.0,67354.0,0.82606116]
["bitfinex","BTCUSD",1717057555423,0.12631322,67355.0,67354.0,0.82606116]
["bitfinex","BTCUSD",1717057556206,0.02675899,67355.0,67354.0,0.82606116]
["bitfinex","BTCUSD",1717057556931,0.03539899,67362.0,67361.0,0.148453]
["bitfinex","BTCUSD",1717057557136,0.03539899,67362.0,67361.0,1.06115394]
["bitfinex","BTCUSD",1717057557342,0.03539899,67362.0,67361.0,1.07331662]
["bitfinex","BTCUSD",1717057558397,0.00864,67362.0,67361.0,1.07331662]
["bitfinex","BTCUSD",1717057559235,0.00864,67362.0,67361.0,1.10831662]
["bitfinex","BTCUSD",1717057561079,0.00864,67362.0,67361.0,1.07331662]
["bitfinex","BTCUSD",1717057561284,0.00864,67362.0,67361.0,1.22951662]
["bitfinex","BTCUSD",1717057561508,0.00864,67362.0,67361.0,1.74564473]
["bitfinex","BTCUSD",1717057561914,0.00025576,67362.0,67361.0,1.74564473]
["bitfinex","BTCUSD",1717057562099,0.00864,67363.0,67361.0,1.78264473]
["bitfinex","BTCUSD",1717057562297,0.00864,67363.0,67362.0,0.29780094]
["bitfinex","BTCUSD",1717057562557,0.00864,67367.0,67362.0,0.29780094]
["bitfinex","BTCUSD",1717057562763,0.00864,67367.0,67366.0,0.62684294]
["bitfinex","BTCUSD",1717057563199,0.00039899,67368.0,67366.0,0.6389853]
["bitfinex","BTCUSD",1717057563401,0.00864,67369.0,67368.0,0.654638]
["bitfinex","BTCUSD",1717057563616,0.00864,67369.0,67368.0,0.80837332]
["bitfinex","BTCUSD",1717057564029,0.00864,67369.0,67368.0,0.87450143]
["bitfinex","BTCUSD",1717057565040,0.00069238,67370.0,67369.0,0.2562]
["bitfinex","BTCUSD",1717057565239,0.00864,67371.0,67370.0,0.701502]
["bitfinex","BTCUSD",1717057565240,1e-08,67371.0,67370.0,0.701502]
["bitfinex","BTCUSD",1717057565464,1e-08,67371.0,67370.0,1.73560294]
["bitfinex","BTCUSD",1717057565665,1e-08,67371.0,67370.0,1.74772868]
["bitfinex","BTCUSD",1717057567320,1e-08,67371.0,67370.0,1.78472868]
["bitfinex","BTCUSD",1717057567525,1e-08,67371.0,67370.0,1.48119977]
["bitfinex","BTCUSD",1717057567725,1e-08,67371.0,67370.0,1.43322228]
["bitfinex","BTCUSD",1717057567944,1e-08,67371.0,67370.0,1.38786068]
["bitfinex","BTCUSD",1717057568682,0.10955424,67371.0,67370.0,0.38452228]
["bitfinex","BTCUSD",1717057568882,0.09955424,67371.0,67370.0,0.33916068]
["bitfinex","BTCUSD",1717057569296,0.10955424,67371.0,67370.0,0.33916068]
["bitfinex","BTCUSD",1717057569496,0.18035722,67371.0,67370.0,0.33916068]
["bitfinex","BTCUSD",1717057569700,0.0109278,67397.0,67375.0,0.35]
["bitfinex","BTCUSD",1717057569911,1.00863,67402.0,67395.0,0.1806]
["bitfinex","BTCUSD",1717057570128,0.3162,67420.0,67395.0,0.1806]
["bitfinex","BTCUSD",1717057570129,0.00863,67423.0,67421.0,0.14832]
["bitfinex","BTCUSD",1717057570327,0.08669112,67432.0,67431.0,0.2562]
["bitfinex","BTCUSD",1717057570528,0.08669112,67432.0,67426.0,0.41612811]
["bitfinex","BTCUSD",1717057570529,0.01,67447.0,67426.0,0.35]
["bitfinex","BTCUSD",1717057570761,0.00863,67439.0,67432.0,0.148296]
["bitfinex","BTCUSD",1717057570966,0.00863,67439.0,67416.0,0.4804]
["bitfinex","BTCUSD",1717057571203,0.00863,67439.0,67421.0,0.148321]
["bitfinex","BTCUSD",1717057571204,0.01,67434.0,67421.0,0.148321]
["bitfinex","BTCUSD",1717057571524,0.01,67434.0,67422.0,0.01191689]
["bitfinex","BTCUSD",1717057571727,0.00863,67439.0,67422.0,0.01191689]
["bitfinex","BTCUSD",1717057571728,0.01,67431.0,67422.0,0.01191689]
["bitfinex","BTCUSD",1717057571965,0.3267,67437.0,67422.0,0.01191689]
["bitfinex","BTCUSD",1717057571966,0.01,67428.0,67422.0,0.01191689]
["bitfinex","BTCUSD",1717057572103,0.01,67428.0,67413.0,0.148338]
["bitfinex","BTCUSD",1717057572307,0.3267,67437.0,67405.0,0.35]
["bitfinex","BTCUSD",1717057572308,0.01,67430.0,67415.0,0.148334]
["bitfinex","BTCUSD",1717057572736,0.4755,67429.0,67416.0,0.01193297]
["bitfinex","BTCUSD",1717057572956,0.01,67422.0,67415.0,0.148334]
["bitfinex","BTCUSD",1717057573218,0.4755,67429.0,67416.0,0.0119335]
["bitfinex","BTCUSD",1717057573367,0.4755,67429.0,67415.0,0.148334]
["bitfinex","BTCUSD",1717057573622,0.4755,67429.0,67416.0,0.00593239]
["bitfinex","BTCUSD",1717057573832,0.4755,67429.0,67421.0,0.148321]
["bitfinex","BTCUSD",1717057574030,0.3367,67437.0,67422.0,0.01190958]
["bitfinex","BTCUSD",1717057574422,0.08080298,67434.0,67423.0,0.14160094]
["bitfinex","BTCUSD",1717057574859,0.01,67426.0,67404.0,0.36789041]
["bitfinex","BTCUSD",1717057575078,0.07080298,67427.0,67408.0,0.148349]
["bitfinex","BTCUSD",1717057575079,0.01,67422.0,67408.0,0.148349]
["bitfinex","BTCUSD",1717057575537,0.01,67421.0,67409.0,0.15356255]
["bitfinex","BTCUSD",1717057575753,0.01,67417.0,67409.0,0.15356255]
["bitfinex","BTCUSD",1717057575963,0.01,67416.0,67409.0,0.01196161]
["bitfinex","BTCUSD",1717057576410,0.01,67416.0,67394.0,0.148379]
["bitfinex","BTCUSD",1717057576411,0.01,67411.0,67394.0,0.148379]
["bitfinex","BTCUSD",1717057576633,0.4951,67412.0,67410.0,0.01195763]
["bitfinex","BTCUSD",1717057576857,0.4951,67412.0,67395.0,0.14160094]
["bitfinex","BTCUSD",1717057577066,0.4951,67412.0,67399.0,0.148368]
["bitfinex","BTCUSD",1717057577488,0.4951,67412.0,67400.0,0.16036408]
["bitfinex","BTCUSD",1717057577920,0.07080298,67411.0,67400.0,0.16036408]
["bitfinex","BTCUSD",1717057578174,0.01,67409.0,67400.0,0.01199808]
["bitfinex","BTCUSD",1717057578620,0.07080298,67411.0,67400.0,0.148367]
["bitfinex","BTCUSD",1717057578840,0.07080298,67411.0,67401.0,0.01199425]
["bitfinex","BTCUSD",1717057579059,0.07080298,67411.0,67401.0,0.16035825]
["bitfinex","BTCUSD",1717057579275,0.3083,67415.0,67402.0,0.14753503]
["bitfinex","BTCUSD",1717057579493,0.3083,67415.0,67406.0,0.148354]
["bitfinex","BTCUSD",1717057579720,0.3183,67415.0,67407.0,0.14160094]
["bitfinex","BTCUSD",1717057579948,0.3083,67415.0,67408.0,0.00593338]
["bitfinex","BTCUSD",1717057580177,0.3083,67415.0,67409.0,0.14160094]
["bitfinex","BTCUSD",1717057580420,0.4744,67420.0,67409.0,0.15356487]
["bitfinex","BTCUSD",1717057580638,0.4744,67420.0,67409.0,0.14160094]
["bitfinex","BTCUSD",1717057580895,0.4744,67420.0,67409.0,0.28994694]
["bitfinex","BTCUSD",1717057581118,0.07080298,67419.0,67410.0,0.01195994]
["bitfinex","BTCUSD",1717057581598,0.07080298,67419.0,67401.0,0.148364]
["bitfinex","BTCUSD",1717057581599,0.07080298,67411.0,67401.0,0.148364]
["bitfinex","BTCUSD",1717057581822,0.07080298,67404.0,67396.0,0.16610009]
["bitfinex","BTCUSD",1717057582060,0.4569,67403.0,67401.0,0.148364]
["bitfinex","BTCUSD",1717057582296,0.3125,67407.0,67397.0,0.01201126]
["bitfinex","BTCUSD",1717057582563,0.3125,67407.0,67405.0,0.148356]
["bitfinex","BTCUSD",1717057582752,0.7805,67417.0,67402.0,0.14160094]
["bitfinex","BTCUSD",1717057582995,0.7905,67417.0,67406.0,0.01197536]
["bitfinex","BTCUSD",1717057583214,0.7805,67417.0,67402.0,0.14160094]
["bitfinex","BTCUSD",1717057583432,0.7805,67417.0,67412.0,0.148341]
["bitfinex","BTCUSD",1717057583642,0.3196,67417.0,67402.0,0.14160094]
["bitfinex","BTCUSD",1717057583852,0.3196,67417.0,67401.0,0.22232811]
["bitfinex","BTCUSD",1717057583853,0.3196,67417.0,67413.0,0.14160094]
["bitfinex","BTCUSD",1717057584513,0.3196,67417.0,67414.0,0.01146736]
["bitfinex","BTCUSD",1717057584721,0.3196,67417.0,67414.0,0.14160094]
["bitfinex","BTCUSD",1717057585174,0.3196,67417.0,67415.0,0.14160094]
["bitfinex","BTCUSD",1717057585392,0.3196,67417.0,67415.0,0.15306404]
["bitfinex","BTCUSD",1717057585596,0.4575,67423.0,67415.0,0.30139804]
["bitfinex","BTCUSD",1717057585822,0.4575,67423.0,67416.0,0.14833]
["bitfinex","BTCUSD",1717057586028,0.4575,67423.0,67415.0,0.15306404]
["bitfinex","BTCUSD",1717057586029,0.4575,67423.0,67417.0,0.14160094]
["bitfinex","BTCUSD",1717057586208,0.4575,67423.0,67417.0,0.14753361]
["bitfinex","BTCUSD",1717057586660,0.08080298,67434.0,67417.0,0.14753361]
["bitfinex","BTCUSD",1717057586863,0.07080298,67434.0,67417.0,0.14753361]
["bitfinex","BTCUSD",1717057587072,0.07080298,67427.0,67421.0,0.148321]
["bitfinex","BTCUSD",1717057587281,0.07080298,67427.0,67423.0,0.148316]
["bitfinex","BTCUSD",1717057587710,0.07080298,67427.0,67424.0,0.01142705]
["bitfinex","BTCUSD",1717057587924,0.325,67426.0,67424.0,0.01142705]
["bitfinex","BTCUSD",1717057588167,0.4827,67425.0,67424.0,0.01142705]
["bitfinex","BTCUSD",1717057588375,0.4927,67425.0,67424.0,0.01142705]
["bitfinex","BTCUSD",1717057588636,0.4927,67425.0,67418.0,0.148328]
["bitfinex","BTCUSD",1717057588637,0.01,67423.0,67418.0,0.148328]
["bitfinex","BTCUSD",1717057588868,0.4827,67425.0,67419.0,0.30137263]
["bitfinex","BTCUSD",1717057589097,0.4827,67425.0,67419.0,0.15304763]
["bitfinex","BTCUSD",1717057589320,0.07080298,67420.0,67419.0,0.01144669]
["bitfinex","BTCUSD",1717057589525,0.07080298,67420.0,67417.0,0.01]
["bitfinex","BTCUSD",1717057589946,0.01,67418.0,67417.0,0.01]
["bitfinex","BTCUSD",1717057591288,0.8004,67418.0,67417.0,0.01]
["bitfinex","BTCUSD",1717057591515,0.9004,67418.0,67417.0,0.0075]
["bitfinex","BTCUSD",1717057591749,1.048728,67418.0,67417.0,0.0075]
["bitfinex","BTCUSD",1717057591968,0.01,67401.0,67392.0,0.57320086]
["bitfinex","BTCUSD",1717057592187,0.3108,67400.0,67393.0,0.14160094]
["bitfinex","BTCUSD",1717057592406,0.3108,67400.0,67393.0,0.15126052]
["bitfinex","BTCUSD",1717057592855,0.3108,67400.0,67393.0,0.14160094]
["bitfinex","BTCUSD",1717057593279,0.3108,67400.0,67396.0,0.148376]
["bitfinex","BTCUSD",1717057593484,0.3108,67400.0,67397.0,0.14160094]
["bitfinex","BTCUSD",1717057593691,0.3108,67400.0,67397.0,0.15124515]
["bitfinex","BTCUSD",1717057593894,0.3108,67400.0,67390.0,0.148387]
["bitfinex","BTCUSD",1717057593895,0.08080298,67398.0,67390.0,0.148387]
["bitfinex","BTCUSD",1717057594099,0.08080298,67398.0,67391.0,0.14160094]
["bitfinex","BTCUSD",1717057594276,0.08080298,67398.0,67391.0,0.15126909]
["bitfinex","BTCUSD",1717057594277,0.01,67396.0,67391.0,0.15126909]
["bitfinex","BTCUSD",1717057594415,0.07080298,67398.0,67391.0,0.15126909]
["bitfinex","BTCUSD",1717057594614,0.01,67397.0,67391.0,0.14160094]
["bitfinex","BTCUSD",1717057595263,0.01,67396.0,67391.0,0.14160094]
["bitfinex","BTCUSD",1717057595438,0.01,67396.0,67392.0,0.00966432]
["bitfinex","BTCUSD",1717057595638,0.07180298,67398.0,67392.0,0.00966432]
["bitfinex","BTCUSD",1717057595639,0.01,67395.0,67392.0,0.00966432]
["bitfinex","BTCUSD",1717057595892,0.01,67395.0,67383.0,0.148404]
["bitfinex","BTCUSD",1717057596081,0.08080298,67391.0,67384.0,0.14160094]
["bitfinex","BTCUSD",1717057596277,0.01,67390.0,67384.0,0.15129723]
["bitfinex","BTCUSD",1717057596498,0.07080298,67391.0,67384.0,0.00969629]
["bitfinex","BTCUSD",1717057596691,0.08080298,67391.0,67384.0,0.00969629]
["bitfinex","BTCUSD",1717057596893,0.08080298,67391.0,67381.0,0.148408]
["bitfinex","BTCUSD",1717057597217,0.001,67397.0,67396.0,0.032]
["bitfinex","BTCUSD",1717057597544,0.001,67397.0,67396.0,0.04164857]
["bitfinex","BTCUSD",1717057598115,0.001,67397.0,67396.0,0.04758258]
["bitfinex","BTCUSD",1717057598455,0.3048,67407.0,67398.0,0.148371]
["bitfinex","BTCUSD",1717057598765,0.3048,67407.0,67399.0,0.14160094]
["bitfinex","BTCUSD",1717057598956,0.07080298,67413.0,67404.0,0.148358]
["bitfinex","BTCUSD",1717057599080,0.7722,67414.0,67405.0,0.14753454]
["bitfinex","BTCUSD",1717057599287,0.7722,67414.0,67405.0,0.15714689]
["bitfinex","BTCUSD",1717057599491,0.07080298,67420.0,67405.0,0.62603454]
["bitfinex","BTCUSD",1717057599915,0.07080298,67420.0,67406.0,0.00960836]
["bitfinex","BTCUSD",1717057600121,0.07080298,67420.0,67407.0,0.14753395]
["bitfinex","BTCUSD",1717057600355,0.3205,67423.0,67407.0,0.14753395]
["bitfinex","BTCUSD",1717057600548,0.07080298,67427.0,67417.0,0.148329]
["bitfinex","BTCUSD",1717057600751,0.07080298,67427.0,67418.0,0.28992794]
["bitfinex","BTCUSD",1717057600951,0.07080298,67427.0,67418.0,0.29948846]
["bitfinex","BTCUSD",1717057602235,0.07080298,67420.0,67418.0,0.29948846]
["bitfinex","BTCUSD",1717057602441,0.07080298,67420.0,67418.0,0.15116146]
["bitfinex","BTCUSD",1717057602645,0.07180298,67420.0,67418.0,0.15116146]
["bitfinex","BTCUSD",1717057603478,0.07180298,67420.0,67418.0,0.00956052]
["bitfinex","BTCUSD",1717057603965,0.07080298,67420.0,67405.0,0.7833]
["bitfinex","BTCUSD",1717057604199,0.07080298,67420.0,67399.0,0.5924]
["bitfinex","BTCUSD",1717057604200,0.07080298,67406.0,67399.0,0.5924]
["bitfinex","BTCUSD",1717057604404,0.07080298,67406.0,67400.0,0.148367]
["bitfinex","BTCUSD",1717057604610,0.07080298,67406.0,67396.0,0.032]
["bitfinex","BTCUSD",1717057605029,0.07080298,67399.0,67396.0,0.180375]
["bitfinex","BTCUSD",1717057605382,0.07080298,67399.0,67397.0,0.14160094]
["bitfinex","BTCUSD",1717057605788,0.07080298,67398.0,67397.0,0.14160094]
["bitfinex","BTCUSD",1717057605971,0.07080298,67398.0,67396.0,0.032]
["bitfinex","BTCUSD",1717057606167,0.37300298,67398.0,67396.0,0.032]
["bitfinex","BTCUSD",1717057606366,0.4544,67397.0,67396.0,0.032]
["bitfinex","BTCUSD",1717057606783,0.4644,67397.0,67396.0,0.032]
["bitfinex","BTCUSD",1717057609147,0.4544,67397.0,67396.0,0.032]
["bitfinex","BTCUSD",1717057609374,0.4644,67397.0,67396.0,0.032]
["bitfinex","BTCUSD",1717057610309,0.53520298,67397.0,67396.0,0.032]
["bitfinex","BTCUSD",1717057610952,0.53520298,67397.0,67396.0,0.061]
["bitfinex","BTCUSD",1717057611615,0.77568142,67397.0,67396.0,0.061]
["bitfinex","BTCUSD",1717057611837,1.43898142,67397.0,67396.0,0.061]
["bitfinex","BTCUSD",1717057612053,1.53898142,67397.0,67396.0,0.061]
["bitfinex","BTCUSD",1717057612280,1.62313928,67397.0,67396.0,0.032]
["bitfinex","BTCUSD",1717057612479,1.53226178,67397.0,67396.0,0.032]
["bitfinex","BTCUSD",1717057612800,1.49748799,67397.0,67396.0,0.00898952]
["bitfinex","BTCUSD",1717057612999,1.58948799,67397.0,67396.0,0.00898952]
["bitfinex","BTCUSD",1717057613208,1.42426178,67397.0,67396.0,0.00898952]
["bitfinex","BTCUSD",1717057613449,1.46771691,67397.0,67396.0,0.00898952]
["bitfinex","BTCUSD",1717057613680,1.47571691,67397.0,67396.0,0.00898952]
["bitfinex","BTCUSD",1717057614159,1.46771691,67397.0,67396.0,0.00898952]
["bitfinex","BTCUSD",1717057614398,1.42426178,67397.0,67396.0,0.00898952]
["bitfinex","BTCUSD",1717057614606,1.41843759,67397.0,67396.0,0.00898952]
["bitfinex","BTCUSD",1717057614820,1.33427973,67397.0,67396.0,0.00898952]
["bitfinex","BTCUSD",1717057615805,1.36027973,67397.0,67396.0,0.01198952]
["bitfinex","BTCUSD",1717057616261,1.33427973,67397.0,67396.0,0.00898952]
["bitfinex","BTCUSD",1717057616430,0.66100392,67397.0,67396.0,0.00898952]
["bitfinex","BTCUSD",1717057616583,0.66100392,67397.0,67396.0,0.01198952]
["bitfinex","BTCUSD",1717057616584,0.69400392,67397.0,67396.0,0.01198952]
["bitfinex","BTCUSD",1717057617212,0.69400392,67397.0,67396.0,0.00898952]
["bitfinex","BTCUSD",1717057617213,0.49640298,67397.0,67396.0,0.00898952]
["bitfinex","BTCUSD",1717057617414,0.3476,67397.0,67396.0,0.01198952]
["bitfinex","BTCUSD",1717057617863,0.52220094,67397.0,67396.0,0.01198952]
["bitfinex","BTCUSD",1717057619070,0.67032668,67397.0,67396.0,0.01198952]
["bitfinex","BTCUSD",1717057619270,0.63832668,67397.0,67396.0,0.00898952]
["bitfinex","BTCUSD",1717057619776,0.66232668,67397.0,67396.0,0.01198952]
["bitfinex","BTCUSD",1717057620323,0.33935174,67397.0,67396.0,0.01198952]
["bitfinex","BTCUSD",1717057620611,0.024,67397.0,67396.0,0.01198952]
["bitfinex","BTCUSD",1717057620824,0.08080298,67401.0,67396.0,0.00898952]
["bitfinex","BTCUSD",1717057621874,0.01,67400.0,67396.0,0.00898952]
["bitfinex","BTCUSD",1717057622046,0.01,67399.0,67396.0,0.00898952]
["bitfinex","BTCUSD",1717057622283,0.08080298,67401.0,67396.0,0.00898952]
["bitfinex","BTCUSD",1717057622531,0.03,67397.0,67396.0,0.01198952]
["bitfinex","BTCUSD",1717057622953,0.02,67397.0,67396.0,0.01198952]
["bitfinex","BTCUSD",1717057623161,0.01,67397.0,67396.0,0.00898952]
["bitfinex","BTCUSD",1717057623601,0.01,67397.0,67396.0,0.03298952]
["bitfinex","BTCUSD",1717057624133,0.01,67397.0,67396.0,0.00898952]
["bitfinex","BTCUSD",1717057624341,0.03891263,67397.0,67396.0,0.00898952]
["bitfinex","BTCUSD",1717057624543,1.24771522,67397.0,67396.0,0.01598952]
["bitfinex","BTCUSD",1717057625167,0.01,67376.0,67371.0,0.42481786]
["bitfinex","BTCUSD",1717057625371,0.07080298,67373.0,67371.0,0.42481786]
["bitfinex","BTCUSD",1717057625574,0.07080298,67373.0,67372.0,0.01039736]
["bitfinex","BTCUSD",1717057625786,0.07080298,67373.0,67361.0,0.14160094]
["bitfinex","BTCUSD",1717057625787,0.08080298,67373.0,67361.0,0.14160094]
["bitfinex","BTCUSD",1717057626006,0.08080298,67373.0,67360.0,0.4743]
["bitfinex","BTCUSD",1717057626007,0.01,67369.0,67360.0,0.4743]
["bitfinex","BTCUSD",1717057626205,0.07888328,67373.0,67360.0,0.4743]
["bitfinex","BTCUSD",1717057626206,0.01,67370.0,67360.0,0.4743]
["bitfinex","BTCUSD",1717057626828,0.07080298,67373.0,67360.0,0.4743]
["bitfinex","BTCUSD",1717057626829,0.01,67371.0,67360.0,0.4743]
["bitfinex","BTCUSD",1717057627026,0.07080298,67373.0,67361.0,0.011]
["bitfinex","BTCUSD",1717057627027,0.01,67370.0,67361.0,0.011]
["bitfinex","BTCUSD",1717057627262,0.07180298,67373.0,67361.0,0.011]
["bitfinex","BTCUSD",1717057627461,0.01,67378.0,67361.0,0.14160094]
["bitfinex","BTCUSD",1717057627687,0.01,67378.0,67362.0,0.00593742]
["bitfinex","BTCUSD",1717057627987,0.001,67370.0,67361.0,0.14160094]
["bitfinex","BTCUSD",1717057628191,0.001,67370.0,67362.0,0.14753836]
["bitfinex","BTCUSD",1717057628612,0.001,67370.0,67369.0,0.3328]
["bitfinex","BTCUSD",1717057628844,0.001,67370.0,67369.0,0.47440094]
["bitfinex","BTCUSD",1717057629055,0.001,67370.0,67369.0,0.97100094]
["bitfinex","BTCUSD",1717057631660,0.001,67370.0,67369.0,0.98100094]
["bitfinex","BTCUSD",1717057631792,0.001,67370.0,67369.0,1.13720094]
["bitfinex","BTCUSD",1717057631993,0.01,67398.0,67369.0,1.13720094]
["bitfinex","BTCUSD",1717057631994,0.42481786,67399.0,67387.0,0.148396]
["bitfinex","BTCUSD",1717057632197,0.42481786,67399.0,67391.0,0.475]
["bitfinex","BTCUSD",1717057632406,0.43481786,67407.0,67392.0,0.14160094]
["bitfinex","BTCUSD",1717057632605,0.07080298,67406.0,67392.0,0.14160094]
["bitfinex","BTCUSD",1717057632836,0.08080298,67406.0,67393.0,0.01027168]
["bitfinex","BTCUSD",1717057633039,0.01,67402.0,67393.0,0.01027168]
["bitfinex","BTCUSD",1717057633245,0.07080298,67399.0,67393.0,0.01027168]
["bitfinex","BTCUSD",1717057633496,0.01,67398.0,67393.0,0.01027168]
["bitfinex","BTCUSD",1717057633960,0.07080298,67399.0,67393.0,0.01027168]
["bitfinex","BTCUSD",1717057634160,0.07080298,67399.0,67385.0,0.4574]
["bitfinex","BTCUSD",1717057634329,0.07080298,67399.0,67385.0,0.59900094]
["bitfinex","BTCUSD",1717057634534,0.07080298,67399.0,67389.0,0.148391]
["bitfinex","BTCUSD",1717057634778,0.1,67405.0,67390.0,0.14753598]
["bitfinex","BTCUSD",1717057634954,0.07080298,67398.0,67390.0,0.15189055]
["bitfinex","BTCUSD",1717057635163,0.07080298,67398.0,67392.0,0.148385]
["bitfinex","BTCUSD",1717057635521,0.07080298,67398.0,67393.0,0.01027166]
["bitfinex","BTCUSD",1717057635726,0.07080298,67406.0,67394.0,0.00593477]
["bitfinex","BTCUSD",1717057635943,0.01094416,67410.0,67396.0,0.7838]
["bitfinex","BTCUSD",1717057636096,0.07080298,67413.0,67397.0,0.14753455]
["bitfinex","BTCUSD",1717057636303,0.07080298,67406.0,67400.0,0.148366]
["bitfinex","BTCUSD",1717057636663,0.07080298,67406.0,67397.0,0.15184867]
["bitfinex","BTCUSD",1717057636664,0.01,67405.0,67401.0,0.00717676]
["bitfinex","BTCUSD",1717057636798,0.01,67405.0,67397.0,0.14160094]
["bitfinex","BTCUSD",1717057637013,0.01,67403.0,67397.0,0.14160094]
["bitfinex","BTCUSD",1717057637210,0.07080298,67399.0,67398.0,0.00718873]
["bitfinex","BTCUSD",1717057637852,0.07080298,67399.0,67396.0,0.4739]
["bitfinex","BTCUSD",1717057638060,0.07080298,67399.0,67397.0,0.00719272]
["bitfinex","BTCUSD",1717057638262,0.07080298,67399.0,67390.0,0.148389]
["bitfinex","BTCUSD",1717057638489,0.07080298,67399.0,67391.0,0.15553698]
["bitfinex","BTCUSD",1717057638697,0.07080298,67406.0,67392.0,0.61963607]
["bitfinex","BTCUSD",1717057639130,0.07080298,67406.0,67393.0,0.00714201]
["bitfinex","BTCUSD",1717057639483,0.07080298,67406.0,67394.0,0.14753532]
["bitfinex","BTCUSD",1717057639636,0.08080298,67406.0,67395.0,0.148378]
["bitfinex","BTCUSD",1717057639839,0.07080298,67406.0,67396.0,0.00593438]
["bitfinex","BTCUSD",1717057640042,0.07080298,67406.0,67396.0,0.01306442]
["bitfinex","BTCUSD",1717057640425,0.07080298,67406.0,67397.0,0.3288]
["bitfinex","BTCUSD",1717057640890,0.07080298,67406.0,67398.0,0.00712206]
["bitfinex","BTCUSD",1717057641222,0.1,67412.0,67399.0,0.14160094]
["bitfinex","BTCUSD",1717057641445,0.07080298,67413.0,67401.0,0.148365]
["bitfinex","BTCUSD",1717057641665,0.07080298,67413.0,67402.0,0.00710611]
["bitfinex","BTCUSD",1717057641919,0.07080298,67413.0,67403.0,0.148361]
["bitfinex","BTCUSD",1717057642053,0.07080298,67413.0,67404.0,0.0059337]
["bitfinex","BTCUSD",1717057642276,0.07080298,67413.0,67405.0,0.00709414]
["bitfinex","BTCUSD",1717057642475,0.07080298,67413.0,67406.0,0.4932]
["bitfinex","BTCUSD",1717057642676,0.07080298,67413.0,67407.0,0.00708617]
["bitfinex","BTCUSD",1717057643063,0.07080298,67413.0,67408.0,0.14160094]
["bitfinex","BTCUSD",1717057643273,0.07080298,67412.0,67408.0,0.14160094]
["bitfinex","BTCUSD",1717057643400,0.07080298,67412.0,67409.0,0.00707819]
["bitfinex","BTCUSD",1717057643601,0.07080298,67412.0,67410.0,0.14160094]
["bitfinex","BTCUSD",1717057644029,0.07080298,67412.0,67411.0,0.00707022]
["bitfinex","BTCUSD",1717057645400,0.07080298,67412.0,67411.0,0.32967022]
["bitfinex","BTCUSD",1717057646624,0.07080298,67420.0,67411.0,0.47127116]
["bitfinex","BTCUSD",1717057646847,0.07080298,67419.0,67412.0,0.14160094]
["bitfinex","BTCUSD",1717057647314,0.07080298,67419.0,67413.0,0.00706225]
["bitfinex","BTCUSD",1717057647547,0.07080298,67419.0,67414.0,0.14160094]
["bitfinex","BTCUSD",1717057647990,0.07080298,67419.0,67415.0,0.00705427]
["bitfinex","BTCUSD",1717057648209,0.0625545,67426.0,67415.0,0.14865521]
["bitfinex","BTCUSD",1717057648409,0.481305,67429.0,67416.0,0.14160094]
["bitfinex","BTCUSD",1717057648410,0.08080298,67427.0,67416.0,0.14160094]
["bitfinex","BTCUSD",1717057648751,0.07080298,67420.0,67417.0,0.0070463]
["bitfinex","BTCUSD",1717057648969,0.07080298,67420.0,67418.0,0.14160094]
["bitfinex","BTCUSD",1717057649400,0.07080298,67420.0,67419.0,0.00703833]
["bitfinex","BTCUSD",1717057650596,0.07080298,67427.0,67419.0,0.00703833]
["bitfinex","BTCUSD",1717057651019,0.07080298,67427.0,67418.0,0.61120094]
["bitfinex","BTCUSD",1717057651227,0.07080298,67427.0,67420.0,0.00703434]
["bitfinex","BTCUSD",1717057651466,0.07080298,67427.0,67419.0,0.00703833]
["bitfinex","BTCUSD",1717057651697,0.07080298,67427.0,67421.0,0.00703036]
["bitfinex","BTCUSD",1717057651923,0.07080298,67427.0,67420.0,0.00703434]
["bitfinex","BTCUSD",1717057652156,0.07080298,67427.0,67422.0,0.00702637]
["bitfinex","BTCUSD",1717057652342,0.07080298,67427.0,67421.0,0.00703036]
["bitfinex","BTCUSD",1717057652593,0.07080298,67427.0,67423.0,0.00702238]
["bitfinex","BTCUSD",1717057652814,0.07080298,67427.0,67422.0,0.00702637]
["bitfinex","BTCUSD",1717057653045,0.07080298,67427.0,67424.0,0.0070184]
["bitfinex","BTCUSD",1717057653262,0.07080298,67427.0,67423.0,0.00702238]
["bitfinex","BTCUSD",1717057653484,0.07080298,67427.0,67425.0,0.00701441]
["bitfinex","BTCUSD",1717057653704,0.07080298,67427.0,67424.0,0.0070184]
["bitfinex","BTCUSD",1717057653952,0.07080298,67427.0,67425.0,0.00701441]
["bitfinex","BTCUSD",1717057654447,0.07080298,67427.0,67419.0,0.00593238]
["bitfinex","BTCUSD",1717057654448,0.07080298,67427.0,67419.0,0.15425738]
["bitfinex","BTCUSD",1717057654899,0.07080298,67427.0,67420.0,0.00703434]
["bitfinex","BTCUSD",1717057656790,0.01,67425.0,67420.0,0.00703434]
["bitfinex","BTCUSD",1717057657007,0.07080298,67431.0,67424.0,0.148314]
["bitfinex","BTCUSD",1717057657198,0.07080298,67433.0,67421.0,0.14160094]
["bitfinex","BTCUSD",1717057657746,0.07080298,67433.0,67426.0,0.14831]
["bitfinex","BTCUSD",1717057657959,0.19843,67439.0,67426.0,0.14831]
["bitfinex","BTCUSD",1717057657960,0.18843,67439.0,67427.0,0.4787]
["bitfinex","BTCUSD",1717057658178,0.00863,67439.0,67428.0,0.31073131]
["bitfinex","BTCUSD",1717057658380,0.00863,67439.0,67433.0,0.148294]
["bitfinex","BTCUSD",1717057658585,0.00863,67439.0,67429.0,0.14160094]
["bitfinex","BTCUSD",1717057658586,0.07080298,67434.0,67429.0,0.14859941]
["bitfinex","BTCUSD",1717057658789,0.07080298,67434.0,67429.0,0.14160094]
["bitfinex","BTCUSD",1717057659412,0.00863,67439.0,67429.0,0.28990394]
["bitfinex","BTCUSD",1717057660679,0.01863,67439.0,67429.0,0.28990394]
["bitfinex","BTCUSD",1717057660940,0.00863,67439.0,67429.0,0.28990394]
["bitfinex","BTCUSD",1717057661685,0.00863,67439.0,67430.0,0.00593094]
["bitfinex","BTCUSD",1717057661884,0.00863,67439.0,67431.0,0.14160094]
["bitfinex","BTCUSD",1717057663476,0.00863,67439.0,67432.0,0.15422795]
["bitfinex","BTCUSD",1717057663690,0.00863,67439.0,67433.0,0.14160094]
["bitfinex","BTCUSD",1717057663895,0.00863,67439.0,67434.0,0.00593089]
["bitfinex","BTCUSD",1717057664139,0.00863,67439.0,67435.0,0.14160094]
["bitfinex","BTCUSD",1717057665244,0.00863,67439.0,67437.0,0.4732]
["bitfinex","BTCUSD",1717057665460,0.00863,67439.0,67438.0,0.14160094]
["bitfinex","BTCUSD",1717057666099,0.00863,67439.0,67438.0,0.29684755]
["bitfinex","BTCUSD",1717057666975,0.00863,67439.0,67438.0,0.00696261]
["bitfinex","BTCUSD",1717057667410,0.00863,67439.0,67434.0,0.148292]
["bitfinex","BTCUSD",1717057667633,0.07080298,67438.0,67435.0,0.14160094]
["bitfinex","BTCUSD",1717057668096,0.01,67437.0,67429.0,0.01751028]
["bitfinex","BTCUSD",1717057668329,0.01,67436.0,67430.0,0.14260094]
["bitfinex","BTCUSD",1717057668538,0.01,67436.0,67430.0,0.14160094]
["bitfinex","BTCUSD",1717057669179,0.01,67436.0,67435.0,0.004]
["bitfinex","BTCUSD",1717057669414,0.3035,67437.0,67435.0,0.004]
["bitfinex","BTCUSD",1717057669626,0.3035,67437.0,67430.0,0.28990194]
["bitfinex","BTCUSD",1717057670308,0.01,67435.0,67428.0,0.01783616]
["bitfinex","BTCUSD",1717057670525,0.4711,67436.0,67425.0,0.00593163]
["bitfinex","BTCUSD",1717057670745,0.01,67435.0,67426.0,0.14160094]
["bitfinex","BTCUSD",1717057671393,0.4711,67436.0,67426.0,0.14160094]
["bitfinex","BTCUSD",1717057672072,0.07080298,67431.0,67420.0,0.49297997]
["bitfinex","BTCUSD",1717057672285,0.07080298,67431.0,67421.0,0.14160094]
["bitfinex","BTCUSD",1717057672490,0.08080298,67431.0,67421.0,0.14160094]
["bitfinex","BTCUSD",1717057672696,0.08080298,67431.0,67420.0,0.01737997]
["bitfinex","BTCUSD",1717057672697,0.07080298,67424.0,67420.0,0.01737997]
["bitfinex","BTCUSD",1717057673121,0.07080298,67424.0,67416.0,0.0594]
["bitfinex","BTCUSD",1717057673355,0.07080298,67424.0,67417.0,0.14160094]
["bitfinex","BTCUSD",1717057673770,0.08080298,67431.0,67418.0,0.148326]
["bitfinex","BTCUSD",1717057673973,0.08080298,67431.0,67421.0,0.011]
["bitfinex","BTCUSD",1717057673974,0.08180298,67431.0,67421.0,0.011]
["bitfinex","BTCUSD",1717057674395,0.07180298,67431.0,67421.0,0.011]
["bitfinex","BTCUSD",1717057674617,0.07180298,67431.0,67418.0,0.28992694]
["bitfinex","BTCUSD",1717057675048,0.07780298,67424.0,67418.0,0.14160094]
["bitfinex","BTCUSD",1717057675472,0.007,67424.0,67418.0,0.14160094]
["bitfinex","BTCUSD",1717057675692,0.007,67424.0,67419.0,0.14160094]
["bitfinex","BTCUSD",1717057675929,0.007,67424.0,67423.0,0.29780094]
["bitfinex","BTCUSD",1717057676359,0.007,67424.0,67423.0,0.44611794]
["bitfinex","BTCUSD",1717057676569,0.007,67424.0,67423.0,0.28991794]
["bitfinex","BTCUSD",1717057677647,0.007,67424.0,67423.0,0.94261794]
["bitfinex","BTCUSD",1717057678285,0.007,67424.0,67423.0,1.51538005]
["bitfinex","BTCUSD",1717057678492,0.007,67424.0,67423.0,1.99021603]
["bitfinex","BTCUSD",1717057678709,0.007,67424.0,67423.0,1.98021603]
["bitfinex","BTCUSD",1717057678912,0.007,67424.0,67423.0,1.99021603]
["bitfinex","BTCUSD",1717057679320,0.007,67424.0,67423.0,1.88021603]
["bitfinex","BTCUSD",1717057680245,0.007,67424.0,67423.0,1.98021603]
["bitfinex","BTCUSD",1717057680447,0.007,67424.0,67423.0,1.99021603]
["bitfinex","BTCUSD",1717057680673,0.007,67424.0,67423.0,1.88021603]
["bitfinex","BTCUSD",1717057680882,0.007,67424.0,67423.0,1.73033961]
["bitfinex","BTCUSD",1717057681072,0.007,67424.0,67423.0,1.87667091]
["bitfinex","BTCUSD",1717057681229,0.007,67424.0,67423.0,1.86667091]
["bitfinex","BTCUSD",1717057681614,0.007,67424.0,67423.0,1.57003691]
["bitfinex","BTCUSD",1717057682023,0.007,67424.0,67423.0,1.3477088]
["bitfinex","BTCUSD",1717057682616,0.007,67424.0,67423.0,0.9401088]
["bitfinex","BTCUSD",1717057682831,0.007,67424.0,67423.0,0.2972775]
["bitfinex","BTCUSD",1717057683672,0.00286308,67424.0,67423.0,0.2972775]
["bitfinex","BTCUSD",1717057684073,0.00286308,67424.0,67423.0,0.3148775]
["bitfinex","BTCUSD",1717057684649,0.01286308,67424.0,67423.0,0.3148775]
["bitfinex","BTCUSD",1717057684869,0.01286308,67424.0,67423.0,0.4710775]
["bitfinex","BTCUSD",1717057685075,0.01286308,67424.0,67423.0,1.3423775]
["bitfinex","BTCUSD",1717057685281,0.01286308,67424.0,67423.0,1.48824567]
["bitfinex","BTCUSD",1717057685787,0.01286308,67424.0,67423.0,1.78487967]
["bitfinex","BTCUSD",1717057685989,0.01286308,67424.0,67423.0,1.79787967]
["bitfinex","BTCUSD",1717057686211,0.01286308,67424.0,67423.0,1.50124567]
["bitfinex","BTCUSD",1717057686611,0.01286308,67424.0,67423.0,1.50281914]
["bitfinex","BTCUSD",1717057686851,0.01286308,67424.0,67423.0,1.3553775]
["bitfinex","BTCUSD",1717057686978,0.01286308,67424.0,67423.0,1.50281972]
["bitfinex","BTCUSD",1717057687180,0.01286308,67424.0,67423.0,1.87558183]
["bitfinex","BTCUSD",1717057687625,0.01286308,67424.0,67423.0,1.87562476]
["bitfinex","BTCUSD",1717057688738,0.01286308,67424.0,67423.0,1.86562476]
["bitfinex","BTCUSD",1717057690526,0.01286308,67424.0,67423.0,1.87562476]
["bitfinex","BTCUSD",1717057691748,0.001,67431.0,67430.0,0.66723211]
["bitfinex","BTCUSD",1717057691947,0.001,67431.0,67430.0,1.6202182]
["bitfinex","BTCUSD",1717057692122,0.001,67431.0,67430.0,1.62754987]
["bitfinex","BTCUSD",1717057692340,0.001,67431.0,67430.0,1.64534687]
["bitfinex","BTCUSD",1717057692724,0.001,67431.0,67430.0,1.31806172]
["bitfinex","BTCUSD",1717057694840,0.001,67431.0,67430.0,1.29506172]
["bitfinex","BTCUSD",1717057695648,0.001,67431.0,67430.0,0.97066172]
["bitfinex","BTCUSD",1717057695875,0.001,67431.0,67430.0,0.29723361]
["bitfinex","BTCUSD",1717057697993,0.001,67431.0,67430.0,0.14893261]
["bitfinex","BTCUSD",1717057698422,0.00074923,67431.0,67430.0,0.00733167]
["bitfinex","BTCUSD",1717057698885,0.00074923,67431.0,67424.0,0.148313]
["bitfinex","BTCUSD",1717057699106,0.00074923,67431.0,67430.0,0.00733167]
["bitfinex","BTCUSD",1717057699538,0.00074923,67431.0,67425.0,0.14160094]
["bitfinex","BTCUSD",1717057699793,0.00074923,67431.0,67426.0,0.00734761]
["bitfinex","BTCUSD",1717057700010,0.00074923,67431.0,67427.0,0.14160094]
["bitfinex","BTCUSD",1717057700459,0.00074923,67431.0,67428.0,0.00733964]
["bitfinex","BTCUSD",1717057700879,0.7946,67430.0,67428.0,0.00733964]
["bitfinex","BTCUSD",1717057701322,0.7946,67430.0,67423.0,0.0176]
["bitfinex","BTCUSD",1717057701323,0.07080298,67429.0,67423.0,0.0176]
["bitfinex","BTCUSD",1717057701536,0.7946,67430.0,67423.0,0.0176]
["bitfinex","BTCUSD",1717057701752,0.7946,67430.0,67405.0,0.35]
["bitfinex","BTCUSD",1717057701960,0.7946,67430.0,67413.0,0.14160094]
["bitfinex","BTCUSD",1717057702183,0.7946,67430.0,67414.0,0.148336]
["bitfinex","BTCUSD",1717057702184,0.01,67428.0,67414.0,0.148336]
["bitfinex","BTCUSD",1717057702438,0.01,67428.0,67416.0,0.148331]
["bitfinex","BTCUSD",1717057702664,0.01,67428.0,67417.0,0.14160094]
["bitfinex","BTCUSD",1717057702880,0.01,67427.0,67417.0,0.14898442]
["bitfinex","BTCUSD",1717057703093,0.01,67425.0,67417.0,0.14898442]
["bitfinex","BTCUSD",1717057703309,0.07080298,67429.0,67417.0,0.14898442]
["bitfinex","BTCUSD",1717057703310,0.01,67427.0,67417.0,0.14898442]
["bitfinex","BTCUSD",1717057703761,0.01,67425.0,67417.0,0.14898442]
["bitfinex","BTCUSD",1717057703983,0.46,67422.0,67417.0,0.00738348]
["bitfinex","BTCUSD",1717057704168,0.01,67420.0,67417.0,0.00738348]
["bitfinex","BTCUSD",1717057704407,0.3096,67420.0,67412.0,0.01775396]
["bitfinex","BTCUSD",1717057704615,0.3096,67420.0,67413.0,0.14160094]
["bitfinex","BTCUSD",1717057704616,0.3196,67420.0,67413.0,0.14160094]
["bitfinex","BTCUSD",1717057705107,0.01,67419.0,67414.0,0.00739544]
["bitfinex","BTCUSD",1717057705310,0.01,67415.0,67414.0,0.00739544]
["bitfinex","BTCUSD",1717057705515,0.01,67410.0,67402.0,0.148363]
["bitfinex","BTCUSD",1717057705716,0.01,67410.0,67403.0,0.14160094]
["bitfinex","BTCUSD",1717057705920,0.327,67414.0,67403.0,0.14160094]
["bitfinex","BTCUSD",1717057705921,0.01,67409.0,67403.0,0.14160094]
["bitfinex","BTCUSD",1717057706162,0.01,67408.0,67404.0,0.00743531]
["bitfinex","BTCUSD",1717057706623,0.39780298,67414.0,67402.0,0.14160094]
["bitfinex","BTCUSD",1717057706624,0.01,67410.0,67402.0,0.28996394]
["bitfinex","BTCUSD",1717057706856,0.01,67410.0,67405.0,0.00743132]
["bitfinex","BTCUSD",1717057707071,0.01,67410.0,67402.0,0.28996394]
["bitfinex","BTCUSD",1717057707285,0.01,67409.0,67406.0,0.00742734]
["bitfinex","BTCUSD",1717057707523,0.01,67408.0,67402.0,0.14160094]
["bitfinex","BTCUSD",1717057707969,0.01,67408.0,67403.0,0.0074393]
["bitfinex","BTCUSD",1717057708676,0.02128926,67413.0,67403.0,0.0074393]
["bitfinex","BTCUSD",1717057708677,0.01,67406.0,67403.0,0.0074393]
["bitfinex","BTCUSD",1717057708904,0.4697,67405.0,67403.0,0.0074393]
["bitfinex","BTCUSD",1717057709122,0.3123,67403.0,67397.0,0.01737991]
["bitfinex","BTCUSD",1717057709304,0.3123,67403.0,67398.0,0.14160094]
["bitfinex","BTCUSD",1717057709534,0.3123,67403.0,67398.0,0.14906018]
["bitfinex","BTCUSD",1717057710312,0.3223,67403.0,67398.0,0.14906018]
["bitfinex","BTCUSD",1717057710513,0.3123,67403.0,67398.0,0.14906018]
["bitfinex","BTCUSD",1717057711123,0.4769,67414.0,67398.0,0.14906018]
["bitfinex","BTCUSD",1717057711322,0.4769,67414.0,67399.0,0.00593439]
["bitfinex","BTCUSD",1717057711669,0.3161,67413.0,67400.0,0.14160094]
["bitfinex","BTCUSD",1717057711875,0.3161,67413.0,67401.0,0.15429688]
["bitfinex","BTCUSD",1717057712028,0.3161,67413.0,67402.0,0.14160094]
["bitfinex","BTCUSD",1717057712391,0.3161,67413.0,67402.0,0.14904423]
["bitfinex","BTCUSD",1717057713232,0.3161,67413.0,67403.0,0.00593389]
["bitfinex","BTCUSD",1717057713439,0.3161,67413.0,67404.0,0.14160094]
["bitfinex","BTCUSD",1717057713646,0.3161,67413.0,67404.0,0.14907557]
["bitfinex","BTCUSD",1717057714086,0.3161,67413.0,67408.0,0.148349]
["bitfinex","BTCUSD",1717057714290,0.3161,67413.0,67409.0,0.28994794]
["bitfinex","BTCUSD",1717057714507,0.4906,67418.0,67409.0,0.14905563]
["bitfinex","BTCUSD",1717057714508,0.3317,67418.0,67409.0,0.14905563]
["bitfinex","BTCUSD",1717057714711,0.3317,67418.0,67410.0,0.00593307]
["bitfinex","BTCUSD",1717057714841,0.3317,67418.0,67411.0,0.14160094]
["bitfinex","BTCUSD",1717057715072,0.3317,67418.0,67412.0,0.00593307]
["bitfinex","BTCUSD",1717057715258,0.9463,67422.0,67413.0,0.14160094]
["bitfinex","BTCUSD",1717057715259,0.4769,67422.0,67413.0,0.14160094]
["bitfinex","BTCUSD",1717057716696,0.3114,67430.0,67415.0,0.3159]
["bitfinex","BTCUSD",1717057716901,0.3114,67430.0,67416.0,0.14160094]
["bitfinex","BTCUSD",1717057717154,0.3114,67430.0,67416.0,0.14902773]
["bitfinex","BTCUSD",1717057717555,0.3114,67430.0,67425.0,0.148312]
["bitfinex","BTCUSD",1717057717781,0.3114,67430.0,67417.0,0.01]
["bitfinex","BTCUSD",1717057718072,0.3114,67430.0,67428.0,0.148306]
["bitfinex","BTCUSD",1717057718485,0.3114,67430.0,67429.0,0.00737497]
["bitfinex","BTCUSD",1717057718696,0.00074923,67431.0,67429.0,0.00737497]
["bitfinex","BTCUSD",1717057723164,0.00074923,67431.0,67429.0,0.00687574]
["bitfinex","BTCUSD",1717057723602,0.00074923,67431.0,67430.0,0.148301]
["bitfinex","BTCUSD",1717057724028,0.00074923,67431.0,67430.0,0.15558878]
["bitfinex","BTCUSD",1717057726055,0.2744525,67436.0,67430.0,0.15558878]
["bitfinex","BTCUSD",1717057726460,0.2744525,67436.0,67430.0,0.148301]
["bitfinex","BTCUSD",1717057727015,0.00863,67439.0,67430.0,0.148301]
["bitfinex","BTCUSD",1717057727425,0.07080298,67433.0,67431.0,0.148299]
["bitfinex","BTCUSD",1717057727616,0.07080298,67433.0,67431.0,0.1555828]
["bitfinex","BTCUSD",1717057729587,0.07080298,67433.0,67431.0,0.0072838]
["bitfinex","BTCUSD",1717057729961,0.07080298,67433.0,67429.0,0.14160094]
["bitfinex","BTCUSD",1717057730162,0.07080298,67433.0,67421.0,0.002]
["bitfinex","BTCUSD",1717057730393,0.07080298,67433.0,67422.0,0.14160094]
["bitfinex","BTCUSD",1717057730614,0.07080298,67433.0,67425.0,0.148312]
["bitfinex","BTCUSD",1717057730816,0.07080298,67433.0,67426.0,0.14160094]
["bitfinex","BTCUSD",1717057731022,0.07080298,67433.0,67426.0,0.14890466]
["bitfinex","BTCUSD",1717057731339,0.07080298,67433.0,67427.0,0.148306]
["bitfinex","BTCUSD",1717057731546,0.07080298,67433.0,67428.0,0.29720169]
["bitfinex","BTCUSD",1717057732404,0.07080298,67433.0,67428.0,0.14889669]
["bitfinex","BTCUSD",1717057734104,0.08080298,67433.0,67428.0,0.14889669]
["bitfinex","BTCUSD",1717057734271,0.01,67432.0,67428.0,0.14889669]
["bitfinex","BTCUSD",1717057734679,0.08080298,67433.0,67428.0,0.14889669]
["bitfinex","BTCUSD",1717057735263,0.07080298,67433.0,67428.0,0.14889669]
["bitfinex","BTCUSD",1717057735479,0.08080298,67433.0,67428.0,0.14889669]
["bitfinex","BTCUSD",1717057735690,0.07080298,67433.0,67428.0,0.14889669]
["bitfinex","BTCUSD",1717057735899,0.4718,67430.0,67428.0,0.00729575]
["bitfinex","BTCUSD",1717057736099,0.4718,67430.0,67421.0,0.148319]
["bitfinex","BTCUSD",1717057736100,0.01,67429.0,67421.0,0.148319]
["bitfinex","BTCUSD",1717057736300,0.01,67429.0,67422.0,0.14160094]
["bitfinex","BTCUSD",1717057736554,0.01,67428.0,67422.0,0.1489206]
["bitfinex","BTCUSD",1717057736783,0.1798,67435.0,67422.0,0.1489206]
["bitfinex","BTCUSD",1717057736993,0.318,67437.0,67422.0,0.1489206]
["bitfinex","BTCUSD",1717057737202,0.318,67437.0,67422.0,0.14160094]
["bitfinex","BTCUSD",1717057737397,0.318,67437.0,67429.0,0.148302]
["bitfinex","BTCUSD",1717057737547,0.318,67437.0,67430.0,0.14160094]
["bitfinex","BTCUSD",1717057737752,0.07080298,67433.0,67431.0,0.00768703]
["bitfinex","BTCUSD",1717057737962,0.07080298,67433.0,67432.0,0.14160094]
["bitfinex","BTCUSD",1717057738169,0.07080298,67433.0,67424.0,0.148313]
["bitfinex","BTCUSD",1717057738381,0.01,67432.0,67425.0,0.14160094]
["bitfinex","BTCUSD",1717057738587,0.07080298,67426.0,67419.0,0.148325]
["bitfinex","BTCUSD",1717057738815,0.07080298,67426.0,67420.0,0.14160094]
["bitfinex","BTCUSD",1717057739742,0.01,67426.0,67422.0,0.012]
["bitfinex","BTCUSD",1717057739879,0.07080298,67433.0,67422.0,0.012]
["bitfinex","BTCUSD",1717057739880,0.01,67428.0,67423.0,0.14160094]
["bitfinex","BTCUSD",1717057740282,0.01,67429.0,67423.0,0.14160094]
["bitfinex","BTCUSD",1717057740755,0.001,67426.0,67424.0,0.00771492]
["bitfinex","BTCUSD",1717057741163,0.85280298,67425.0,67424.0,0.00771492]
["bitfinex","BTCUSD",1717057741377,0.84280298,67425.0,67420.0,0.029]
["bitfinex","BTCUSD",1717057741590,0.772,67425.0,67420.0,0.177323]
["bitfinex","BTCUSD",1717057742009,0.001,67426.0,67421.0,0.00772688]
["bitfinex","BTCUSD",1717057743386,0.3051,67425.0,67421.0,0.00772688]
["bitfinex","BTCUSD",1717057743591,0.07080298,67424.0,67421.0,0.00772688]
["bitfinex","BTCUSD",1717057743807,0.4785,67423.0,67421.0,0.00772688]
["bitfinex","BTCUSD",1717057744008,0.01,67422.0,67421.0,0.00772688]
["bitfinex","BTCUSD",1717057744367,0.4785,67423.0,67420.0,0.029]
["bitfinex","BTCUSD",1717057745925,0.4785,67423.0,67417.0,0.01812947]
["bitfinex","BTCUSD",1717057746126,0.4785,67423.0,67418.0,0.00773884]
["bitfinex","BTCUSD",1717057746290,0.4785,67423.0,67414.0,0.28993694]
["bitfinex","BTCUSD",1717057746493,0.4785,67423.0,67415.0,0.00775079]
["bitfinex","BTCUSD",1717057746697,0.3051,67425.0,67416.0,0.63620094]
["bitfinex","BTCUSD",1717057746925,0.0435697,67431.0,67417.0,0.01367579]
["bitfinex","BTCUSD",1717057747124,0.04359123,67435.0,67420.0,0.148322]
["bitfinex","BTCUSD",1717057747372,0.07892591,67434.0,67430.0,0.1483]
["bitfinex","BTCUSD",1717057747556,0.52049762,67440.0,67431.0,0.4874]
["bitfinex","BTCUSD",1717057747749,0.52049762,67440.0,67432.0,0.00768304]
["bitfinex","BTCUSD",1717057747967,0.4769,67440.0,67433.0,0.14160094]
["bitfinex","BTCUSD",1717057748188,0.4769,67440.0,67434.0,0.00767507]
["bitfinex","BTCUSD",1717057748352,0.4769,67440.0,67434.0,0.14927601]
["bitfinex","BTCUSD",1717057749021,0.4769,67440.0,67435.0,0.14160094]
["bitfinex","BTCUSD",1717057749467,0.3054,67442.0,67436.0,0.0076671]
["bitfinex","BTCUSD",1717057749670,0.3054,67442.0,67436.0,0.14926804]
["bitfinex","BTCUSD",1717057750530,0.3054,67442.0,67437.0,0.0059313]
["bitfinex","BTCUSD",1717057750531,0.0012,67442.0,67437.0,0.0059313]
["bitfinex","BTCUSD",1717057750751,0.0012,67442.0,67438.0,0.148284]
["bitfinex","BTCUSD",1717057750951,0.0012,67442.0,67438.0,0.15594314]
["bitfinex","BTCUSD",1717057754430,0.0012,67442.0,67438.0,0.29754408]
["bitfinex","BTCUSD",1717057755649,0.0012,67442.0,67438.0,0.00765914]
["bitfinex","BTCUSD",1717057756111,0.0012,67442.0,67437.0,0.148286]
["bitfinex","BTCUSD",1717057756314,0.0012,67442.0,67438.0,0.00765914]
["bitfinex","BTCUSD",1717057757577,0.0012,67442.0,67438.0,0.04465914]
["bitfinex","BTCUSD",1717057758016,0.0112,67442.0,67438.0,0.04465914]
["bitfinex","BTCUSD",1717057758225,0.01,67441.0,67438.0,0.04465914]
["bitfinex","BTCUSD",1717057758422,0.01,67441.0,67438.0,0.04427814]
["bitfinex","BTCUSD",1717057758559,0.0112,67442.0,67438.0,0.04427814]
["bitfinex","BTCUSD",1717057758768,0.01,67441.0,67438.0,0.04427814]
["bitfinex","BTCUSD",1717057759169,0.34583,67439.0,67438.0,0.04427814]
["bitfinex","BTCUSD",1717057759369,0.33583,67439.0,67428.0,0.148306]
["bitfinex","BTCUSD",1717057759571,0.33583,67439.0,67422.0,0.3217]
["bitfinex","BTCUSD",1717057759572,0.33583,67439.0,67430.0,0.148301]
["bitfinex","BTCUSD",1717057759780,0.33583,67439.0,67431.0,0.00762353]
["bitfinex","BTCUSD",1717057759983,0.33583,67439.0,67438.0,0.037]
["bitfinex","BTCUSD",1717057760423,0.33583,67439.0,67438.0,0.04459564]
["bitfinex","BTCUSD",1717057760641,0.33583,67439.0,67438.0,0.00759564]
["bitfinex","BTCUSD",1717057760854,0.33683,67439.0,67438.0,0.00759564]
["bitfinex","BTCUSD",1717057761079,0.33683,67439.0,67430.0,0.01]
["bitfinex","BTCUSD",1717057761080,0.33683,67439.0,67430.0,0.037]
["bitfinex","BTCUSD",1717057761301,0.33683,67439.0,67431.0,0.00762353]
["bitfinex","BTCUSD",1717057762013,0.33783,67439.0,67438.0,0.01]
["bitfinex","BTCUSD",1717057762857,0.34783,67439.0,67438.0,0.01]
["bitfinex","BTCUSD",1717057763061,0.4082717,67439.0,67438.0,0.01]
["bitfinex","BTCUSD",1717057763305,1.21155668,67439.0,67438.0,0.01]
["bitfinex","BTCUSD",1717057763745,1.42552108,67439.0,67438.0,0.01]
["bitfinex","BTCUSD",1717057763971,1.56712202,67439.0,67438.0,0.01]
["bitfinex","BTCUSD",1717057764466,1.59012202,67439.0,67438.0,0.01]
["bitfinex","BTCUSD",1717057764672,1.69012202,67439.0,67438.0,0.01]
["bitfinex","BTCUSD",1717057765229,1.78912202,67439.0,67438.0,0.01]
["bitfinex","BTCUSD",1717057765454,0.01,67422.0,67419.0,0.0178575]
["bitfinex","BTCUSD",1717057765655,0.8089,67423.0,67413.0,0.148338]
["bitfinex","BTCUSD",1717057765867,0.8089,67423.0,67420.0,0.00766736]
["bitfinex","BTCUSD",1717057765868,0.8189,67423.0,67420.0,0.00766736]
["bitfinex","BTCUSD",1717057766075,0.8089,67423.0,67413.0,0.28993894]
["bitfinex","BTCUSD",1717057766451,0.8089,67423.0,67414.0,0.00769128]
["bitfinex","BTCUSD",1717057767456,0.01,67425.0,67414.0,0.00769128]
["bitfinex","BTCUSD",1717057767896,0.11442203,67429.0,67413.0,0.14160094]
["bitfinex","BTCUSD",1717057767897,0.01,67426.0,67413.0,0.14160094]
["bitfinex","BTCUSD",1717057768091,0.01,67426.0,67415.0,0.00768729]
["bitfinex","BTCUSD",1717057768335,0.01,67424.0,67414.0,0.00769128]
["bitfinex","BTCUSD",1717057768546,0.01,67425.0,67416.0,0.00768331]
["bitfinex","BTCUSD",1717057768886,0.01,67424.0,67413.0,0.15899674]
["bitfinex","BTCUSD",1717057769288,0.01,67424.0,67414.0,0.00769128]
["bitfinex","BTCUSD",1717057769878,0.01,67426.0,67414.0,0.00769128]
["bitfinex","BTCUSD",1717057770077,0.01,67427.0,67414.0,0.15602728]
["bitfinex","BTCUSD",1717057770277,0.01,67428.0,67415.0,0.14160094]
["bitfinex","BTCUSD",1717057770995,0.01,67427.0,67415.0,0.14160094]
["bitfinex","BTCUSD",1717057771610,0.85850162,67431.0,67418.0,0.148327]
["bitfinex","BTCUSD",1717057771780,0.8249,67431.0,67418.0,0.148327]
["bitfinex","BTCUSD",1717057772026,0.8149,67431.0,67418.0,0.148327]
["bitfinex","BTCUSD",1717057772230,0.01,67429.0,67418.0,0.148327]
["bitfinex","BTCUSD",1717057772438,0.01,67429.0,67419.0,0.00767135]
["bitfinex","BTCUSD",1717057772835,0.12123708,67429.0,67418.0,0.148327]
["bitfinex","BTCUSD",1717057772990,0.01,67430.0,67418.0,0.148327]
["bitfinex","BTCUSD",1717057773193,0.01,67430.0,67419.0,0.00767135]
["bitfinex","BTCUSD",1717057773396,0.8149,67431.0,67419.0,0.00767135]
["bitfinex","BTCUSD",1717057773397,0.8249,67431.0,67419.0,0.00767135]
["bitfinex","BTCUSD",1717057773639,0.8249,67431.0,67418.0,0.148327]
["bitfinex","BTCUSD",1717057773846,0.8249,67431.0,67415.0,0.14160094]
["bitfinex","BTCUSD",1717057773847,0.3293,67431.0,67421.0,0.148321]
["bitfinex","BTCUSD",1717057774045,0.3293,67431.0,67422.0,0.14160094]
["bitfinex","BTCUSD",1717057774255,0.3293,67431.0,67422.0,0.14926033]
["bitfinex","BTCUSD",1717057774707,0.3293,67431.0,67422.0,0.14160094]
["bitfinex","BTCUSD",1717057774910,0.3001,67437.0,67423.0,0.4772]
["bitfinex","BTCUSD",1717057775112,0.3001,67437.0,67424.0,0.14160094]
["bitfinex","BTCUSD",1717057775536,0.3001,67437.0,67425.0,0.00764744]
["bitfinex","BTCUSD",1717057775777,0.3001,67437.0,67426.0,0.14160094]
["bitfinex","BTCUSD",1717057775968,0.3001,67437.0,67426.0,0.28990994]
["bitfinex","BTCUSD",1717057776209,0.3001,67437.0,67427.0,0.00763946]
["bitfinex","BTCUSD",1717057776388,0.3001,67437.0,67428.0,0.14160094]
["bitfinex","BTCUSD",1717057776733,0.3001,67437.0,67428.0,0.14923642]
["bitfinex","BTCUSD",1717057777192,0.3101,67437.0,67428.0,0.14923642]
["bitfinex","BTCUSD",1717057777388,0.01,67436.0,67428.0,0.14160094]
["bitfinex","BTCUSD",1717057777595,0.3001,67437.0,67428.0,0.14160094]
["bitfinex","BTCUSD",1717057778177,0.3101,67437.0,67428.0,0.14160094]
["bitfinex","BTCUSD",1717057778715,0.07943298,67439.0,67428.0,0.14160094]
["bitfinex","BTCUSD",1717057779142,0.029,67437.0,67431.0,0.7901]
["bitfinex","BTCUSD",1717057779355,0.00863,67439.0,67432.0,0.14160094]
["bitfinex","BTCUSD",1717057779565,0.00863,67439.0,67432.0,0.14922048]
["bitfinex","BTCUSD",1717057779731,0.021,67437.0,67433.0,0.148294]
["bitfinex","BTCUSD",1717057779929,0.021,67437.0,67434.0,0.14160094]
["bitfinex","BTCUSD",1717057780248,0.00863,67439.0,67434.0,0.14160094]
["bitfinex","BTCUSD",1717057780249,0.07943298,67439.0,67434.0,0.14921251]
["bitfinex","BTCUSD",1717057780890,0.005,67437.0,67434.0,0.14921251]
["bitfinex","BTCUSD",1717057781559,0.00863,67439.0,67434.0,0.14921251]
["bitfinex","BTCUSD",1717057781978,0.00863,67439.0,67434.0,0.16721251]
["bitfinex","BTCUSD",1717057782198,0.00863,67439.0,67434.0,0.31550451]
["bitfinex","BTCUSD",1717057782429,0.07080298,67438.0,67434.0,0.29750451]
["bitfinex","BTCUSD",1717057784159,0.021,67437.0,67434.0,0.29750451]
["bitfinex","BTCUSD",1717057784580,0.021,67437.0,67435.0,0.148289]
["bitfinex","BTCUSD",1717057784783,0.00863,67439.0,67436.0,0.0076036]
["bitfinex","BTCUSD",1717057784995,0.00863,67439.0,67436.0,0.14920454]
["bitfinex","BTCUSD",1717057785643,0.01,67438.0,67436.0,0.14920454]
["bitfinex","BTCUSD",1717057786095,0.01,67438.0,67437.0,0.28988694]
["bitfinex","BTCUSD",1717057786536,0.01,67438.0,67437.0,0.29748656]
["bitfinex","BTCUSD",1717057787161,0.01,67438.0,67437.0,0.76098656]
["bitfinex","BTCUSD",1717057792153,0.01,67438.0,67437.0,0.61270056]
["bitfinex","BTCUSD",1717057792601,0.01,67438.0,67437.0,0.14920056]
["bitfinex","BTCUSD",1717057792779,0.01,67438.0,67437.0,0.29748656]
["bitfinex","BTCUSD",1717057793509,0.01,67438.0,67437.0,0.00759962]
["bitfinex","BTCUSD",1717057800444,0.01,67438.0,67437.0,0.15588562]
["bitfinex","BTCUSD",1717057800662,0.01,67438.0,67437.0,0.00759962]
["bitfinex","BTCUSD",1717057803203,0.01,67438.0,67437.0,0.15588562]
["bitfinex","BTCUSD",1717057803378,0.01,67438.0,67437.0,1.10448656]
["bitfinex","BTCUSD",1717057805234,0.00863,67439.0,67438.0,0.56307059]
["bitfinex","BTCUSD",1717057805440,0.00863,67439.0,67438.0,0.70467153]
["bitfinex","BTCUSD",1717057806993,0.00863,67439.0,67438.0,1.18727153]
["bitfinex","BTCUSD",1717057808056,0.00863,67439.0,67438.0,1.19727153]
["bitfinex","BTCUSD",1717057809444,0.00863,67439.0,67438.0,2.1880031]
["bitfinex","BTCUSD",1717057811030,0.00863,67439.0,67438.0,2.4845711]
["bitfinex","BTCUSD",1717057811635,0.00863,67439.0,67438.0,2.33063953]
["bitfinex","BTCUSD",1717057811856,0.00863,67439.0,67438.0,2.4845652]
["bitfinex","BTCUSD",1717057812708,0.00863,67439.0,67438.0,2.1879972]
["bitfinex","BTCUSD",1717057813123,0.00863,67439.0,67438.0,1.8981972]
["bitfinex","BTCUSD",1717057813354,0.00863,67439.0,67438.0,1.90819112]
["bitfinex","BTCUSD",1717057814459,0.00863,67439.0,67438.0,2.32775912]
["bitfinex","BTCUSD",1717057815743,0.00863,67439.0,67438.0,2.33561751]
["bitfinex","BTCUSD",1717057817282,0.00863,67439.0,67438.0,2.36293029]
["bitfinex","BTCUSD",1717057818262,0.00863,67439.0,67438.0,2.06636229]
["bitfinex","BTCUSD",1717057818474,0.54770298,67457.0,67451.0,0.148253]
["bitfinex","BTCUSD",1717057818678,0.07080298,67457.0,67452.0,0.14940357]
["bitfinex","BTCUSD",1717057819909,0.00862,67465.0,67452.0,0.14940357]
["bitfinex","BTCUSD",1717057820121,0.00862,67465.0,67453.0,0.3302]
["bitfinex","BTCUSD",1717057820328,0.00862,67465.0,67454.0,0.14160094]
["bitfinex","BTCUSD",1717057820540,0.00862,67465.0,67457.0,0.148241]
["bitfinex","BTCUSD",1717057820749,0.00862,67465.0,67458.0,0.28984094]
["bitfinex","BTCUSD",1717057820955,0.00862,67465.0,67458.0,0.29761968]
["bitfinex","BTCUSD",1717057821382,0.07080298,67462.0,67458.0,0.29761968]
["bitfinex","BTCUSD",1717057821588,0.00862,67465.0,67459.0,0.148237]
["bitfinex","BTCUSD",1717057821812,0.00862,67465.0,67460.0,0.28983494]
["bitfinex","BTCUSD",1717057822034,0.00862,67465.0,67460.0,0.29760571]
["bitfinex","BTCUSD",1717057822235,0.00862,67465.0,67460.0,0.28983494]
["bitfinex","BTCUSD",1717057822665,0.00862,67465.0,67460.0,0.14160094]
["bitfinex","BTCUSD",1717057823075,0.00862,67465.0,67461.0,0.00776679]
["bitfinex","BTCUSD",1717057823299,0.00862,67465.0,67462.0,0.14160094]
["bitfinex","BTCUSD",1717057823501,0.00862,67465.0,67464.0,0.148227]
["bitfinex","BTCUSD",1717057823742,0.33362,67465.0,67464.0,0.14160094]
["bitfinex","BTCUSD",1717057823946,0.33362,67465.0,67464.0,0.14935579]
["bitfinex","BTCUSD",1717057824853,0.32112,67465.0,67464.0,0.00775485]
["bitfinex","BTCUSD",1717057825274,0.32112,67465.0,67456.0,0.148244]
["bitfinex","BTCUSD",1717057825275,0.80182,67465.0,67456.0,0.148244]
["bitfinex","BTCUSD",1717057825542,0.01,67464.0,67457.0,0.14160094]
["bitfinex","BTCUSD",1717057825774,0.01,67464.0,67457.0,0.14938366]
["bitfinex","BTCUSD",1717057826012,0.07080298,67460.0,67457.0,0.14938366]
["bitfinex","BTCUSD",1717057826445,0.01,67459.0,67457.0,0.00778272]
["bitfinex","BTCUSD",1717057826862,0.01,67459.0,67455.0,0.01815081]
["bitfinex","BTCUSD",1717057827074,0.01,67459.0,67447.0,0.148264]
["bitfinex","BTCUSD",1717057827075,0.769,67458.0,67447.0,0.148264]
["bitfinex","BTCUSD",1717057827287,0.769,67458.0,67448.0,0.28986294]
["bitfinex","BTCUSD",1717057827496,0.779,67458.0,67448.0,0.28986294]
["bitfinex","BTCUSD",1717057827710,0.769,67458.0,67448.0,0.28986294]
["bitfinex","BTCUSD",1717057828097,0.769,67458.0,67448.0,0.14160094]
["bitfinex","BTCUSD",1717057828768,0.33252,67465.0,67456.0,0.148244]
["bitfinex","BTCUSD",1717057828971,0.33252,67465.0,67457.0,0.14160094]
["bitfinex","BTCUSD",1717057829181,0.33252,67465.0,67458.0,0.14824]
["bitfinex","BTCUSD",1717057829420,0.33252,67465.0,67459.0,0.14160094]
["bitfinex","BTCUSD",1717057829633,0.00862,67465.0,67460.0,0.148235]
["bitfinex","BTCUSD",1717057829845,0.00862,67465.0,67459.0,0.1493757]
["bitfinex","BTCUSD",1717057829846,0.00862,67465.0,67461.0,0.14160094]
["bitfinex","BTCUSD",1717057830064,0.00862,67465.0,67461.0,0.14936773]
["bitfinex","BTCUSD",1717057830715,0.00862,67465.0,67461.0,0.14160094]
["bitfinex","BTCUSD",1717057830923,0.00862,67465.0,67462.0,0.00776281]
["bitfinex","BTCUSD",1717057831130,0.00862,67465.0,67463.0,0.14160094]
["bitfinex","BTCUSD",1717057831751,0.00862,67465.0,67464.0,0.00775485]
["bitfinex","BTCUSD",1717057831938,0.00862,67465.0,67464.0,0.14935579]
["bitfinex","BTCUSD",1717057834357,0.02162,67465.0,67464.0,0.14935579]
["bitfinex","BTCUSD",1717057834783,0.00862,67465.0,67464.0,0.14935579]
["bitfinex","BTCUSD",1717057835417,0.01062,67465.0,67464.0,0.14935579]
["bitfinex","BTCUSD",1717057836288,0.01062,67465.0,67464.0,2.14935579]
["bitfinex","BTCUSD",1717057839044,0.00862,67465.0,67464.0,2.14935579]
["bitfinex","BTCUSD",1717057840123,0.00862,67465.0,67464.0,2.29758279]
["bitfinex","BTCUSD",1717057840554,0.00862,67465.0,67464.0,2.78758279]
["bitfinex","BTCUSD",1717057842421,0.00862,67465.0,67464.0,2.96738279]
["bitfinex","BTCUSD",1717057842844,0.00862,67465.0,67464.0,2.79458279]
["bitfinex","BTCUSD",1717057843263,0.00862,67465.0,67464.0,2.78758279]
["bitfinex","BTCUSD",1717057843469,0.00862,67465.0,67464.0,2.94145266]
["bitfinex","BTCUSD",1717057843677,0.00862,67465.0,67464.0,2.78758279]
["bitfinex","BTCUSD",1717057843889,0.00962,67465.0,67464.0,2.80558279]
["bitfinex","BTCUSD",1717057844107,0.00962,67465.0,67464.0,2.95945296]
["bitfinex","BTCUSD",1717057844313,0.00962,67465.0,67464.0,3.11565296]
["bitfinex","BTCUSD",1717057844564,0.00962,67465.0,67464.0,3.12565296]
["bitfinex","BTCUSD",1717057845420,0.01062,67465.0,67464.0,3.13665296]
["bitfinex","BTCUSD",1717057845639,0.01062,67465.0,67464.0,3.55505296]
["bitfinex","BTCUSD",1717057846287,0.01062,67465.0,67464.0,3.73485296]
["bitfinex","BTCUSD",1717057846907,0.01062,67465.0,67464.0,3.83485296]
["bitfinex","BTCUSD",1717057847598,0.00862,67465.0,67464.0,3.79585296]
["bitfinex","BTCUSD",1717057848864,0.00962,67465.0,67464.0,3.83085296]
["bitfinex","BTCUSD",1717057849902,0.01062,67465.0,67464.0,3.68805296]
["bitfinex","BTCUSD",1717057850116,0.01062,67465.0,67464.0,3.86785296]
["bitfinex","BTCUSD",1717057850332,0.01062,67465.0,67464.0,3.86783753]
["bitfinex","BTCUSD",1717057850554,0.01062,67465.0,67464.0,4.18729153]
["bitfinex","BTCUSD",1717057851871,0.01062,67465.0,67464.0,4.02343679]
["bitfinex","BTCUSD",1717057852077,0.01062,67465.0,67464.0,3.8744896]
["bitfinex","BTCUSD",1717057852510,0.00862,67481.0,67480.0,0.148192]
["bitfinex","BTCUSD",1717057852727,0.00862,67481.0,67480.0,0.29748411]
["bitfinex","BTCUSD",1717057854621,0.00862,67481.0,67480.0,2.29748411]
["bitfinex","BTCUSD",1717057855385,0.55180298,67492.0,67480.0,2.29748411]
["bitfinex","BTCUSD",1717057855386,0.00862,67496.0,67495.0,0.654359]
["bitfinex","BTCUSD",1717057855589,0.00862,67496.0,67495.0,0.148159]
["bitfinex","BTCUSD",1717057855801,0.00862,67496.0,67495.0,0.1557905]
["bitfinex","BTCUSD",1717057856020,0.00862,67496.0,67495.0,0.148159]
["bitfinex","BTCUSD",1717057856653,0.00862,67496.0,67495.0,0.304359]
["bitfinex","BTCUSD",1717057856860,0.00862,67496.0,67495.0,0.6132905]
["bitfinex","BTCUSD",1717057857301,1e-08,67496.0,67495.0,0.66519796]
["bitfinex","BTCUSD",1717057857482,1e-08,67496.0,67495.0,0.6232905]
["bitfinex","BTCUSD",1717057857745,1e-08,67496.0,67495.0,0.6132905]
["bitfinex","BTCUSD",1717057857953,1e-08,67496.0,67495.0,0.6142905]
["bitfinex","BTCUSD",1717057858198,1e-08,67496.0,67495.0,0.86589144]
["bitfinex","BTCUSD",1717057858396,1e-08,67496.0,67495.0,0.85489144]
["bitfinex","BTCUSD",1717057858602,1e-08,67496.0,67495.0,0.86489144]
["bitfinex","BTCUSD",1717057859035,1e-08,67496.0,67495.0,1.35389144]
["bitfinex","BTCUSD",1717057859444,1e-08,67496.0,67495.0,1.77320944]
["bitfinex","BTCUSD",1717057859860,1e-08,67496.0,67495.0,1.47689144]
["bitfinex","BTCUSD",1717057860069,1e-08,67496.0,67495.0,1.77320944]
["bitfinex","BTCUSD",1717057860913,1e-08,67496.0,67495.0,1.08416729]
["bitfinex","BTCUSD",1717057861126,1e-08,67496.0,67495.0,0.43339144]
["bitfinex","BTCUSD",1717057861965,1e-08,67496.0,67495.0,0.45091081]
["bitfinex","BTCUSD",1717057862587,1e-08,67496.0,67495.0,0.42491081]
["bitfinex","BTCUSD",1717057862836,1e-08,67496.0,67495.0,0.58111081]
["bitfinex","BTCUSD",1717057863037,1e-08,67496.0,67495.0,0.75091081]
["bitfinex","BTCUSD",1717057863247,1e-08,67496.0,67495.0,0.59471081]
["bitfinex","BTCUSD",1717057863683,1e-08,67496.0,67495.0,0.75491081]
["bitfinex","BTCUSD",1717057863914,1e-08,67496.0,67495.0,0.41491081]
["bitfinex","BTCUSD",1717057864346,1e-08,67496.0,67495.0,0.45191081]
["bitfinex","BTCUSD",1717057864974,1e-08,67496.0,67495.0,0.45439606]
["bitfinex","BTCUSD",1717057865392,1e-08,67496.0,67495.0,0.46439606]
["bitfinex","BTCUSD",1717057865836,1e-08,67496.0,67495.0,1.79701406]
["bitfinex","BTCUSD",1717057866059,1e-08,67496.0,67495.0,1.82001406]
["bitfinex","BTCUSD",1717057866290,1e-08,67496.0,67495.0,1.97380197]
["bitfinex","BTCUSD",1717057867188,1e-08,67496.0,67495.0,2.07380197]
["bitfinex","BTCUSD",1717057867423,1e-08,67496.0,67495.0,1.97380197]
["bitfinex","BTCUSD",1717057867629,1e-08,67496.0,67495.0,2.07380197]
["bitfinex","BTCUSD",1717057868252,1e-08,67496.0,67495.0,2.07378856]
["bitfinex","BTCUSD",1717057868457,1e-08,67496.0,67495.0,1.97378856]
["bitfinex","BTCUSD",1717057869504,1e-08,67496.0,67495.0,1.51838856]
["bitfinex","BTCUSD",1717057869710,1e-08,67496.0,67495.0,0.60817056]
["bitfinex","BTCUSD",1717057869929,1e-08,67496.0,67495.0,0.45439606]
["bitfinex","BTCUSD",1717057870134,1e-08,67496.0,67495.0,0.64419606]
["bitfinex","BTCUSD",1717057870407,1e-08,67496.0,67495.0,1.51731406]
["bitfinex","BTCUSD",1717057870626,1e-08,67496.0,67495.0,2.00761406]
["bitfinex","BTCUSD",1717057870837,1e-08,67496.0,67495.0,2.16140008]
["bitfinex","BTCUSD",1717057871046,1e-08,67496.0,67495.0,2.26140008]
["bitfinex","BTCUSD",1717057871273,1e-08,67496.0,67495.0,2.18440008]
["bitfinex","BTCUSD",1717057871482,1e-08,67496.0,67495.0,2.28440008]
["bitfinex","BTCUSD",1717057871902,1e-08,67496.0,67495.0,2.18440008]
["bitfinex","BTCUSD",1717057872513,1e-08,67496.0,67495.0,2.58071808]
["bitfinex","BTCUSD",1717057872992,1e-08,67496.0,67495.0,2.28440008]
["bitfinex","BTCUSD",1717057873206,1e-08,67496.0,67495.0,2.18440008]
["bitfinex","BTCUSD",1717057873862,1e-08,67496.0,67495.0,2.05140008]
["bitfinex","BTCUSD",1717057874075,1e-08,67496.0,67495.0,4.06140008]
["bitfinex","BTCUSD",1717057874345,1e-08,67496.0,67495.0,2.60818208]
["bitfinex","BTCUSD",1717057874567,1e-08,67496.0,67495.0,2.50818208]
["bitfinex","BTCUSD",1717057874779,1e-08,67496.0,67495.0,2.35439606]
["bitfinex","BTCUSD",1717057875486,1e-08,67496.0,67495.0,2.354978]
["bitfinex","BTCUSD",1717057876163,1e-08,67496.0,67495.0,2.35497799]
["bitfinex","BTCUSD",1717057876397,1e-08,67496.0,67495.0,2.45497799]
["bitfinex","BTCUSD",1717057877496,1e-08,67496.0,67495.0,2.45497798]
["bitfinex","BTCUSD",1717057878419,0.47110001,67496.0,67495.0,2.45497798]
["bitfinex","BTCUSD",1717057878623,1e-08,67496.0,67495.0,2.45497798]
["bitfinex","BTCUSD",1717057879042,1e-08,67496.0,67495.0,2.98477797]
["bitfinex","BTCUSD",1717057879664,1e-08,67496.0,67495.0,2.99477797]
["bitfinex","BTCUSD",1717057880073,1e-08,67496.0,67495.0,3.54729597]
["bitfinex","BTCUSD",1717057880282,1e-08,67496.0,67495.0,4.04868196]
["bitfinex","BTCUSD",1717057880899,1e-08,67496.0,67495.0,4.04867417]
["bitfinex","BTCUSD",1717057881319,1e-08,67496.0,67495.0,4.14867416]
["bitfinex","BTCUSD",1717057881544,0.4505,67513.0,67495.0,4.14867416]
["bitfinex","BTCUSD",1717057881545,4.061e-05,67521.0,67499.0,0.1662]
["bitfinex","BTCUSD",1717057881748,4.061e-05,67521.0,67520.0,0.404304]
["bitfinex","BTCUSD",1717057881977,4.061e-05,67521.0,67520.0,0.707104]
["bitfinex","BTCUSD",1717057882179,4.061e-05,67521.0,67520.0,0.41184989]
["bitfinex","BTCUSD",1717057883017,4.061e-05,67521.0,67520.0,0.41181265]
["bitfinex","BTCUSD",1717057883226,4.061e-05,67521.0,67520.0,0.55341359]
["bitfinex","BTCUSD",1717057884524,4.061e-05,67521.0,67520.0,0.29967262]
["bitfinex","BTCUSD",1717057885382,4.061e-05,67521.0,67520.0,0.35898562]
["bitfinex","BTCUSD",1717057885585,4.061e-05,67521.0,67520.0,0.29967262]
["bitfinex","BTCUSD",1717057886226,4.061e-05,67521.0,67520.0,0.88942142]
["bitfinex","BTCUSD",1717057886416,4.061e-05,67521.0,67520.0,0.89942142]
["bitfinex","BTCUSD",1717057886641,4.061e-05,67521.0,67520.0,0.91736777]
["bitfinex","BTCUSD",1717057886844,4.061e-05,67521.0,67520.0,0.91735143]
["bitfinex","BTCUSD",1717057887438,4.061e-05,67521.0,67520.0,1.21355943]
["bitfinex","BTCUSD",1717057887680,4.061e-05,67521.0,67520.0,1.05982697]
["bitfinex","BTCUSD",1717057887890,4.061e-05,67521.0,67520.0,1.2135547]
["bitfinex","BTCUSD",1717057888719,4.061e-05,67521.0,67520.0,1.2405547]
["bitfinex","BTCUSD",1717057888925,4.061e-05,67521.0,67520.0,0.6083467]
["bitfinex","BTCUSD",1717057889151,4.061e-05,67521.0,67520.0,0.49040035]
["bitfinex","BTCUSD",1717057889365,4.061e-05,67521.0,67520.0,0.19507168]
["bitfinex","BTCUSD",1717057889799,4.061e-05,67521.0,67520.0,0.33667262]
["bitfinex","BTCUSD",1717057890939,4.061e-05,67521.0,67520.0,0.29967262]
["bitfinex","BTCUSD",1717057891589,4.061e-05,67521.0,67520.0,0.33667262]
["bitfinex","BTCUSD",1717057892525,4.061e-05,67521.0,67520.0,0.49287262]
["bitfinex","BTCUSD",1717057892724,4.061e-05,67521.0,67520.0,0.59287262]
["bitfinex","BTCUSD",1717057892986,4.061e-05,67521.0,67520.0,0.74661955]
["bitfinex","BTCUSD",1717057893382,4.061e-05,67521.0,67520.0,0.59041955]
["bitfinex","BTCUSD",1717057894424,4.061e-05,67521.0,67520.0,0.43667262]
["bitfinex","BTCUSD",1717057894703,4.061e-05,67521.0,67520.0,0.59041274]
["bitfinex","BTCUSD",1717057894923,4.061e-05,67521.0,67520.0,0.62741274]
["bitfinex","BTCUSD",1717057895148,4.061e-05,67521.0,67520.0,0.79361274]
["bitfinex","BTCUSD",1717057895376,4.061e-05,67521.0,67520.0,0.70961274]
["bitfinex","BTCUSD",1717057896249,4.061e-05,67521.0,67520.0,0.74661274]
["bitfinex","BTCUSD",1717057896700,4.061e-05,67521.0,67520.0,0.70961274]
["bitfinex","BTCUSD",1717057897764,4.061e-05,67521.0,67520.0,0.72760928]
["bitfinex","BTCUSD",1717057898002,4.061e-05,67521.0,67520.0,0.72759865]
["bitfinex","BTCUSD",1717057898850,4.061e-05,67521.0,67520.0,0.76459865]
["bitfinex","BTCUSD",1717057899643,4.061e-05,67521.0,67520.0,0.81159865]
["bitfinex","BTCUSD",1717057899799,4.061e-05,67521.0,67520.0,0.80159865]
["bitfinex","BTCUSD",1717057900011,4.061e-05,67521.0,67520.0,0.76518048]
["bitfinex","BTCUSD",1717057900224,4.061e-05,67521.0,67520.0,0.76518047]
["bitfinex","BTCUSD",1717057900434,4.061e-05,67521.0,67520.0,1.09838847]
["bitfinex","BTCUSD",1717057900907,4.061e-05,67521.0,67520.0,1.09838827]
["bitfinex","BTCUSD",1717057902120,4.061e-05,67521.0,67520.0,1.13538827]
["bitfinex","BTCUSD",1717057902538,4.061e-05,67521.0,67520.0,1.06138827]
["bitfinex","BTCUSD",1717057902785,4.061e-05,67521.0,67520.0,1.83168827]
["bitfinex","BTCUSD",1717057902948,4.061e-05,67521.0,67520.0,1.83168826]
["bitfinex","BTCUSD",1717057903164,4.061e-05,67521.0,67520.0,1.86868826]
["bitfinex","BTCUSD",1717057903654,4.061e-05,67521.0,67520.0,1.96868826]
["bitfinex","BTCUSD",1717057903867,4.061e-05,67521.0,67520.0,2.00568826]
["bitfinex","BTCUSD",1717057904319,4.061e-05,67521.0,67520.0,2.28789625]
["bitfinex","BTCUSD",1717057904702,4.061e-05,67521.0,67520.0,2.38789625]
["bitfinex","BTCUSD",1717057904932,4.061e-05,67521.0,67520.0,2.13416695]
["bitfinex","BTCUSD",1717057905146,4.061e-05,67521.0,67520.0,2.28787593]
["bitfinex","BTCUSD",1717057905357,4.061e-05,67521.0,67520.0,2.46767593]
["bitfinex","BTCUSD",1717057905587,4.061e-05,67521.0,67520.0,2.43067593]
["bitfinex","BTCUSD",1717057906001,4.061e-05,67521.0,67520.0,2.46767593]
["bitfinex","BTCUSD",1717057906466,4.061e-05,67521.0,67520.0,2.45767592]
["bitfinex","BTCUSD",1717057906665,4.061e-05,67521.0,67520.0,2.13846792]
["bitfinex","BTCUSD",1717057906878,4.061e-05,67521.0,67520.0,2.14746792]
["bitfinex","BTCUSD",1717057907386,4.061e-05,67521.0,67520.0,1.95966791]
["bitfinex","BTCUSD",1717057907590,4.061e-05,67521.0,67520.0,2.10246791]
["bitfinex","BTCUSD",1717057908250,4.061e-05,67521.0,67520.0,2.13946791]
["bitfinex","BTCUSD",1717057908439,4.061e-05,67521.0,67520.0,2.13846791]
["bitfinex","BTCUSD",1717057908642,4.061e-05,67521.0,67520.0,2.13848158]
["bitfinex","BTCUSD",1717057908855,4.061e-05,67521.0,67520.0,1.82138157]
["bitfinex","BTCUSD",1717057909078,4.061e-05,67521.0,67520.0,1.72138157]
["bitfinex","BTCUSD",1717057909248,4.061e-05,67521.0,67520.0,1.06138157]
["bitfinex","BTCUSD",1717057909650,4.061e-05,67521.0,67520.0,1.06138169]
["bitfinex","BTCUSD",1717057910028,4.061e-05,67521.0,67520.0,1.09838169]
["bitfinex","BTCUSD",1717057910917,4.061e-05,67521.0,67520.0,1.13538169]
["bitfinex","BTCUSD",1717057911328,0.32254061,67521.0,67520.0,0.58297368]
["bitfinex","BTCUSD",1717057911517,0.80164061,67521.0,67520.0,0.54597368]
["bitfinex","BTCUSD",1717057911667,0.80164061,67521.0,67520.0,0.49097714]
["bitfinex","BTCUSD",1717057911867,0.80164061,67521.0,67520.0,0.33725437]
["bitfinex","BTCUSD",1717057912081,0.80164061,67521.0,67520.0,0.37425437]
["bitfinex","BTCUSD",1717057912277,0.80164061,67521.0,67520.0,0.22615037]
["bitfinex","BTCUSD",1717057913075,0.81164061,67521.0,67520.0,0.22615037]
["bitfinex","BTCUSD",1717057913523,0.80164061,67521.0,67520.0,0.21618269]
["bitfinex","BTCUSD",1717057913696,0.81164061,67521.0,67520.0,0.25318269]
["bitfinex","BTCUSD",1717057913945,0.81164061,67521.0,67520.0,0.26315037]
["bitfinex","BTCUSD",1717057914395,0.81164061,67521.0,67520.0,0.18915037]
["bitfinex","BTCUSD",1717057914658,0.81164061,67521.0,67520.0,0.15215037]
["bitfinex","BTCUSD",1717057914823,0.81164061,67521.0,67520.0,0.18315037]
["bitfinex","BTCUSD",1717057915076,0.81164061,67521.0,67520.0,0.04154943]
["bitfinex","BTCUSD",1717057915510,0.81164061,67521.0,67520.0,0.01658175]
["bitfinex","BTCUSD",1717057916186,0.81564061,67521.0,67520.0,0.02654943]
["bitfinex","BTCUSD",1717057916392,0.81564061,67521.0,67520.0,0.01658175]
["bitfinex","BTCUSD",1717057917009,0.99320467,67521.0,67520.0,0.00058175]
["bitfinex","BTCUSD",1717057917229,0.81164061,67521.0,67520.0,0.00058175]
["bitfinex","BTCUSD",1717057918488,0.81164061,67521.0,67520.0,0.02158175]
["bitfinex","BTCUSD",1717057918999,0.81164061,67521.0,67520.0,0.00058175]
["bitfinex","BTCUSD",1717057919206,0.91164061,67521.0,67520.0,0.00058175]
["bitfinex","BTCUSD",1717057919550,0.91164061,67521.0,67520.0,0.01158175]
["bitfinex","BTCUSD",1717057919754,1.05974261,67521.0,67520.0,0.01158175]
["bitfinex","BTCUSD",1717057920132,1.17589208,67521.0,67520.0,0.01158175]
["bitfinex","BTCUSD",1717057920533,1.05974261,67521.0,67520.0,0.01158175]
["bitfinex","BTCUSD",1717057920937,1.06174261,67521.0,67520.0,0.01158175]
["bitfinex","BTCUSD",1717057921134,1.06174261,67521.0,67516.0,0.00025331]
["bitfinex","BTCUSD",1717057921135,1.05501,67517.0,67516.0,0.00025331]
["bitfinex","BTCUSD",1717057921463,0.95501,67517.0,67516.0,0.00025331]
["bitfinex","BTCUSD",1717057921849,1.05501,67517.0,67516.0,0.00025331]
["bitfinex","BTCUSD",1717057922521,0.8069,67517.0,67516.0,0.00025331]
["bitfinex","BTCUSD",1717057923725,0.9069,67517.0,67516.0,0.00025331]
["bitfinex","BTCUSD",1717057924820,1.05501,67517.0,67516.0,0.00025331]
["bitfinex","BTCUSD",1717057925040,1.19248161,67517.0,67516.0,0.00325331]
["bitfinex","BTCUSD",1717057925473,1.05701,67517.0,67516.0,0.00325331]
["bitfinex","BTCUSD",1717057927695,1.19861094,67517.0,67516.0,0.00325331]
["bitfinex","BTCUSD",1717057928127,0.01,67500.0,67499.0,0.01801215]
["bitfinex","BTCUSD",1717057928332,0.3351,67497.0,67496.0,0.059332]
["bitfinex","BTCUSD",1717057930654,0.3351,67497.0,67496.0,0.084332]
["bitfinex","BTCUSD",1717057930859,0.3361,67497.0,67496.0,0.121332]
["bitfinex","BTCUSD",1717057931308,0.3351,67497.0,67496.0,0.12339328]
["bitfinex","BTCUSD",1717057931716,0.42678,67497.0,67496.0,0.12339328]
["bitfinex","BTCUSD",1717057931937,0.42678,67497.0,67496.0,0.105332]
["bitfinex","BTCUSD",1717057932369,0.001,67497.0,67496.0,1.24893294]
["bitfinex","BTCUSD",1717057932594,0.4769,67513.0,67497.0,0.6141]
["bitfinex","BTCUSD",1717057932810,0.90171786,67513.0,67502.0,0.1798]
["bitfinex","BTCUSD",1717057933020,0.4769,67513.0,67507.0,0.148132]
["bitfinex","BTCUSD",1717057933442,0.4769,67513.0,67508.0,0.14160094]
["bitfinex","BTCUSD",1717057933898,0.4769,67513.0,67509.0,0.01003326]
["bitfinex","BTCUSD",1717057934112,0.4769,67513.0,67510.0,0.14160094]
["bitfinex","BTCUSD",1717057934538,0.4769,67513.0,67511.0,0.01002134]
["bitfinex","BTCUSD",1717057934748,0.4769,67513.0,67511.0,0.15162228]
["bitfinex","BTCUSD",1717057935193,0.4779,67513.0,67511.0,0.15162228]
["bitfinex","BTCUSD",1717057935611,0.4769,67513.0,67511.0,0.14160094]
["bitfinex","BTCUSD",1717057935830,4.061e-05,67521.0,67512.0,1.09062094]
["bitfinex","BTCUSD",1717057936262,4.061e-05,67521.0,67513.0,0.01000941]
["bitfinex","BTCUSD",1717057936469,4.061e-05,67521.0,67514.0,0.14160094]
["bitfinex","BTCUSD",1717057936881,4.033e-05,67517.0,67515.0,0.00999749]
["bitfinex","BTCUSD",1717057937568,0.01004033,67517.0,67515.0,0.00999749]
["bitfinex","BTCUSD",1717057937787,4.033e-05,67517.0,67515.0,0.00999749]
["bitfinex","BTCUSD",1717057938257,4.033e-05,67517.0,67515.0,0.15159843]
["bitfinex","BTCUSD",1717057938483,4.033e-05,67517.0,67516.0,0.14160094]
["bitfinex","BTCUSD",1717057939201,4.033e-05,67517.0,67516.0,0.15159246]
["bitfinex","BTCUSD",1717057941436,0.81484033,67517.0,67516.0,0.00999152]
["bitfinex","BTCUSD",1717057941671,0.01004033,67517.0,67516.0,0.00999152]
["bitfinex","BTCUSD",1717057941883,0.01,67514.0,67505.0,0.148136]
["bitfinex","BTCUSD",1717057942101,0.01,67514.0,67506.0,0.24160094]
["bitfinex","BTCUSD",1717057942318,4.033e-05,67517.0,67512.0,0.14812]
["bitfinex","BTCUSD",1717057942530,4.033e-05,67517.0,67515.0,0.148115]
["bitfinex","BTCUSD",1717057942749,4.033e-05,67517.0,67516.0,0.14160094]
["bitfinex","BTCUSD",1717057942969,4.033e-05,67517.0,67516.0,0.15159246]
["bitfinex","BTCUSD",1717057943188,4.033e-05,67517.0,67516.0,0.16859246]
["bitfinex","BTCUSD",1717057943417,0.49494033,67517.0,67516.0,0.02699152]
["bitfinex","BTCUSD",1717057943632,4.033e-05,67517.0,67516.0,0.02699152]
["bitfinex","BTCUSD",1717057944285,4.033e-05,67517.0,67516.0,0.16859246]
["bitfinex","BTCUSD",1717057944505,4.033e-05,67517.0,67516.0,0.47989246]
["bitfinex","BTCUSD",1717057944928,4.033e-05,67517.0,67516.0,0.46289246]
["bitfinex","BTCUSD",1717057945766,4.033e-05,67517.0,67516.0,0.15759246]
["bitfinex","BTCUSD",1717057946001,4.033e-05,67517.0,67516.0,0.17359246]
["bitfinex","BTCUSD",1717057946440,4.033e-05,67517.0,67516.0,0.15159246]
["bitfinex","BTCUSD",1717057946919,4.033e-05,67517.0,67516.0,0.20859246]
["bitfinex","BTCUSD",1717057948183,0.47664669,67525.0,67516.0,0.20859246]
["bitfinex","BTCUSD",1717057948389,0.47664669,67525.0,67517.0,0.14160094]
["bitfinex","BTCUSD",1717057949438,0.47664669,67525.0,67518.0,0.0099796]
["bitfinex","BTCUSD",1717057950285,0.47664669,67525.0,67519.0,0.14160094]
["bitfinex","BTCUSD",1717057950529,0.3187,67530.0,67521.0,0.00015619]
["bitfinex","BTCUSD",1717057950745,0.48522669,67533.0,67526.0,0.14809]
["bitfinex","BTCUSD",1717057950961,0.00858,67533.0,67527.0,0.14160094]
["bitfinex","BTCUSD",1717057951183,0.00858,67533.0,67527.0,0.15152689]
["bitfinex","BTCUSD",1717057951593,0.00858,67533.0,67527.0,0.29961489]
["bitfinex","BTCUSD",1717057952218,0.00858,67533.0,67527.0,0.15152689]
["bitfinex","BTCUSD",1717057954159,0.00858,67533.0,67528.0,0.8109]
["bitfinex","BTCUSD",1717057954451,0.00858,67533.0,67529.0,0.14160094]
["bitfinex","BTCUSD",1717057954676,0.00858,67533.0,67529.0,0.15151497]
["bitfinex","BTCUSD",1717057956192,0.00858,67533.0,67529.0,0.16451497]
["bitfinex","BTCUSD",1717057958062,0.00858,67533.0,67529.0,0.16751497]
["bitfinex","BTCUSD",1717057961740,0.07080298,67531.0,67529.0,0.02591403]
["bitfinex","BTCUSD",1717057962046,0.8005,67532.0,67529.0,0.02591403]
["bitfinex","BTCUSD",1717057962256,0.0088869,67533.0,67529.0,0.016]
["bitfinex","BTCUSD",1717057962666,0.0088869,67533.0,67530.0,0.15150901]
["bitfinex","BTCUSD",1717057964048,0.0088869,67533.0,67530.0,0.16150901]
["bitfinex","BTCUSD",1717057964249,0.0088869,67533.0,67530.0,0.01990807]
["bitfinex","BTCUSD",1717057964250,0.07080298,67531.0,67530.0,0.01990807]
["bitfinex","BTCUSD",1717057964503,0.0088869,67533.0,67530.0,0.01990807]
["bitfinex","BTCUSD",1717057964708,0.0088869,67533.0,67530.0,0.01]
["bitfinex","BTCUSD",1717057965488,0.0088869,67533.0,67524.0,0.16616299]
["bitfinex","BTCUSD",1717057965686,0.0088869,67533.0,67525.0,0.14160094]
["bitfinex","BTCUSD",1717057965898,0.0088869,67533.0,67525.0,0.15153881]
["bitfinex","BTCUSD",1717057966500,0.0088869,67533.0,67530.0,0.02]
["bitfinex","BTCUSD",1717057966906,0.0088869,67533.0,67531.0,0.00990211]
["bitfinex","BTCUSD",1717057967301,0.0088869,67533.0,67525.0,0.14560094]
["bitfinex","BTCUSD",1717057967862,0.0088869,67533.0,67526.0,0.00993191]
["bitfinex","BTCUSD",1717057968075,0.0088869,67533.0,67527.0,0.14160094]
["bitfinex","BTCUSD",1717057969708,0.0088869,67533.0,67528.0,0.00991999]
["bitfinex","BTCUSD",1717057971426,0.0088869,67533.0,67528.0,0.01030832]
["bitfinex","BTCUSD",1717057971842,0.0088869,67533.0,67518.0,0.8035]
["bitfinex","BTCUSD",1717057971843,0.1,67531.0,67518.0,0.45977631]
["bitfinex","BTCUSD",1717057972051,0.7866,67529.0,67519.0,0.14160094]
["bitfinex","BTCUSD",1717057972257,0.7866,67529.0,67528.0,2.0]
["bitfinex","BTCUSD",1717057972895,0.3076,67529.0,67528.0,2.0]
["bitfinex","BTCUSD",1717057976912,0.3076,67529.0,67528.0,2.006]
["bitfinex","BTCUSD",1717057977750,0.3076,67529.0,67528.0,2.0]
["bitfinex","BTCUSD",1717057979847,0.4076,67529.0,67528.0,2.0]
["bitfinex","BTCUSD",1717057980209,0.42936408,67529.0,67528.0,2.0]
["bitfinex","BTCUSD",1717057981440,0.32936408,67529.0,67528.0,2.0]
["bitfinex","BTCUSD",1717057981844,0.42936408,67529.0,67528.0,2.0]
["bitfinex","BTCUSD",1717057982298,0.32936408,67529.0,67528.0,2.0]
["bitfinex","BTCUSD",1717057982709,0.3076,67529.0,67528.0,2.0]
["bitfinex","BTCUSD",1717057991244,0.4898869,67533.0,67528.0,2.0]
["bitfinex","BTCUSD",1717057991245,0.0088869,67533.0,67531.0,0.476]
["bitfinex","BTCUSD",1717057991469,0.0088869,67533.0,67532.0,0.94305713]
["bitfinex","BTCUSD",1717057991679,0.0088869,67533.0,67532.0,0.94290094]
["bitfinex","BTCUSD",1717057992064,0.0088869,67533.0,67532.0,0.94305713]
["bitfinex","BTCUSD",1717057992928,0.0088869,67533.0,67532.0,1.09113413]
["bitfinex","BTCUSD",1717057993537,0.0088869,67533.0,67532.0,1.19113413]
["bitfinex","BTCUSD",1717057994163,0.0088869,67533.0,67532.0,1.37093413]
["bitfinex","BTCUSD",1717057995199,0.0088869,67533.0,67532.0,1.19097794]
["bitfinex","BTCUSD",1717057995985,0.0088869,67533.0,67532.0,1.19113413]
["bitfinex","BTCUSD",1717057996571,0.0088869,67533.0,67532.0,1.37093413]
["bitfinex","BTCUSD",1717057999493,0.00018,67544.0,67543.0,0.14820919]
["bitfinex","BTCUSD",1717057999700,0.0136135,67550.0,67549.0,0.14819619]
["bitfinex","BTCUSD",1717057999968,0.0136135,67550.0,67549.0,0.94839713]
["bitfinex","BTCUSD",1717058000172,0.0136135,67550.0,67549.0,1.36049713]
["bitfinex","BTCUSD",1717058002735,0.0136135,67550.0,67549.0,1.41977913]
["bitfinex","BTCUSD",1717058007480,0.47664669,67559.0,67558.0,0.14817619]
["bitfinex","BTCUSD",1717058007680,1.76004669,67571.0,67559.0,0.148017]
["bitfinex","BTCUSD",1717058007976,1.76004669,67571.0,67560.0,0.28961594]
["bitfinex","BTCUSD",1717058008607,1.76004669,67571.0,67561.0,0.148014]
["bitfinex","BTCUSD",1717058008807,1.76004669,67571.0,67562.0,0.14160094]
["bitfinex","BTCUSD",1717058009573,1.86004669,67571.0,67562.0,0.14160094]
["bitfinex","BTCUSD",1717058009785,0.3325,67563.0,67562.0,0.14160094]
["bitfinex","BTCUSD",1717058011973,0.3325,67563.0,67556.0,0.148025]
["bitfinex","BTCUSD",1717058012196,0.07080298,67557.0,67551.0,0.148035]
["bitfinex","BTCUSD",1717058012375,0.7935,67556.0,67552.0,0.14160094]
["bitfinex","BTCUSD",1717058015589,0.00858,67564.0,67552.0,0.14160094]
["bitfinex","BTCUSD",1717058015590,0.7678,67560.0,67552.0,0.14160094]
["bitfinex","BTCUSD",1717058016604,0.00858,67564.0,67552.0,0.14160094]
["bitfinex","BTCUSD",1717058016794,0.00858,67564.0,67553.0,0.148029]
["bitfinex","BTCUSD",1717058016985,0.00858,67564.0,67554.0,0.14160094]
["bitfinex","BTCUSD",1717058017197,0.3099,67563.0,67554.0,0.14160094]
["bitfinex","BTCUSD",1717058018844,0.07080298,67561.0,67554.0,0.14160094]
["bitfinex","BTCUSD",1717058019043,0.00858,67564.0,67555.0,0.4585]
["bitfinex","BTCUSD",1717058019234,0.00858,67564.0,67556.0,0.28962494]
["bitfinex","BTCUSD",1717058021724,0.4826,67563.0,67556.0,0.28962494]
["bitfinex","BTCUSD",1717058021976,0.4826,67563.0,67556.0,0.14160094]
["bitfinex","BTCUSD",1717058022245,0.4826,67563.0,67556.0,0.14185987]
["bitfinex","BTCUSD",1717058024214,0.07080298,67561.0,67556.0,0.14185987]
["bitfinex","BTCUSD",1717058024424,0.32991263,67560.0,67556.0,0.14185987]
["bitfinex","BTCUSD",1717058024624,0.324,67560.0,67556.0,0.00025893]
["bitfinex","BTCUSD",1717058031696,0.324,67560.0,67558.0,0.01673915]
["bitfinex","BTCUSD",1717058034184,0.31368,67564.0,67558.0,0.01673915]
["bitfinex","BTCUSD",1717058035152,0.31368,67564.0,67558.0,0.01689534]
["bitfinex","BTCUSD",1717058035367,0.31368,67564.0,67558.0,0.01673915]
["bitfinex","BTCUSD",1717058035713,0.31368,67564.0,67559.0,0.63880094]
["bitfinex","BTCUSD",1717058035714,0.00858,67564.0,67559.0,0.63880094]
["bitfinex","BTCUSD",1717058036791,0.00858,67564.0,67559.0,0.78697413]
["bitfinex","BTCUSD",1717058037108,0.00858,67564.0,67561.0,0.00015619]
["bitfinex","BTCUSD",1717058037322,0.00858,67564.0,67562.0,0.14160094]
["bitfinex","BTCUSD",1717058037522,0.00858,67564.0,67562.0,0.14185986]
["bitfinex","BTCUSD",1717058039165,0.00858,67564.0,67563.0,0.14816619]
["bitfinex","BTCUSD",1717058039383,0.00858,67564.0,67563.0,0.29002605]
["bitfinex","BTCUSD",1717058040408,0.00858,67564.0,67563.0,0.28986986]
["bitfinex","BTCUSD",1717058040804,0.00826069,67564.0,67563.0,0.28986986]
["bitfinex","BTCUSD",1717058041182,0.00826069,67564.0,67563.0,0.28986985]
["bitfinex","BTCUSD",1717058041622,0.00826069,67564.0,67563.0,0.29002604]
["bitfinex","BTCUSD",1717058041824,0.00826069,67564.0,67563.0,0.28986985]
["bitfinex","BTCUSD",1717058043093,0.00826069,67564.0,67563.0,0.29002604]
["bitfinex","BTCUSD",1717058043304,0.00826069,67564.0,67563.0,0.28986985]
["bitfinex","BTCUSD",1717058044337,0.00826069,67564.0,67563.0,0.14185985]
["bitfinex","BTCUSD",1717058044580,0.39446069,67564.0,67563.0,0.14185985]
["bitfinex","BTCUSD",1717058046103,0.39446069,67564.0,67563.0,0.00025891]
["bitfinex","BTCUSD",1717058046104,0.46526367,67564.0,67563.0,0.00025891]
["bitfinex","BTCUSD",1717058046341,0.7813,67563.0,67558.0,0.1310984]
["bitfinex","BTCUSD",1717058046572,0.33058651,67559.0,67558.0,0.1310984]
["bitfinex","BTCUSD",1717058046791,1.11299618,67559.0,67558.0,0.19064945]
["bitfinex","BTCUSD",1717058047021,1.07156822,67559.0,67558.0,0.19064945]
["bitfinex","BTCUSD",1717058047255,1.52518292,67559.0,67558.0,0.19064945]
["bitfinex","BTCUSD",1717058047473,1.54209778,67559.0,67558.0,0.19064945]
["bitfinex","BTCUSD",1717058047688,1.54209778,67559.0,67558.0,0.21311546]
["bitfinex","BTCUSD",1717058048418,1.64959778,67559.0,67558.0,0.21311546]
["bitfinex","BTCUSD",1717058048834,1.55971104,67559.0,67558.0,0.23299541]
["bitfinex","BTCUSD",1717058049300,0.33759304,67559.0,67558.0,0.23299541]
["bitfinex","BTCUSD",1717058049541,0.18936348,67559.0,67558.0,0.23299541]
["bitfinex","BTCUSD",1717058049786,0.06526762,67559.0,67558.0,0.269905]
["bitfinex","BTCUSD",1717058050831,0.12384025,67559.0,67558.0,0.31771817]
["bitfinex","BTCUSD",1717058051062,0.3266,67563.0,67558.0,0.31771817]
["bitfinex","BTCUSD",1717058051265,0.1238401,67562.0,67559.0,0.14160094]
["bitfinex","BTCUSD",1717058051467,0.1238401,67561.0,67559.0,0.14160094]
["bitfinex","BTCUSD",1717058051681,0.1238401,67560.0,67559.0,0.14160094]
["bitfinex","BTCUSD",1717058051890,0.09909498,67563.0,67559.0,0.14160094]
["bitfinex","BTCUSD",1717058052098,0.05202778,67564.0,67559.0,0.14160094]
["bitfinex","BTCUSD",1717058052099,0.37602778,67564.0,67559.0,0.14160094]
["bitfinex","BTCUSD",1717058052904,0.05202778,67564.0,67563.0,0.01539078]
["bitfinex","BTCUSD",1717058053172,0.00826069,67564.0,67563.0,0.01539078]
["bitfinex","BTCUSD",1717058053706,0.84324518,67564.0,67563.0,0.01539078]
["bitfinex","BTCUSD",1717058053900,0.05204518,67564.0,67563.0,0.02765199]
["bitfinex","BTCUSD",1717058054106,0.00826069,67564.0,67563.0,0.02765199]
["bitfinex","BTCUSD",1717058054618,0.79946069,67564.0,67563.0,0.02765199]
["bitfinex","BTCUSD",1717058055043,0.89946069,67564.0,67563.0,0.04153496]
["bitfinex","BTCUSD",1717058055212,1.0972794,67564.0,67563.0,0.04153496]
["bitfinex","BTCUSD",1717058055565,0.9657559,67564.0,67563.0,0.04153496]
["bitfinex","BTCUSD",1717058055765,0.9687559,67564.0,67563.0,0.04153496]
["bitfinex","BTCUSD",1717058055969,1.1167629,67564.0,67563.0,0.04153496]
["bitfinex","BTCUSD",1717058056175,1.1167629,67564.0,67563.0,0.05843718]
["bitfinex","BTCUSD",1717058056391,1.02918905,67564.0,67563.0,0.05843718]
["bitfinex","BTCUSD",1717058056827,1.1167629,67564.0,67563.0,0.05843718]
["bitfinex","BTCUSD",1717058057029,1.1167629,67564.0,67563.0,0.0723233]
["bitfinex","BTCUSD",1717058057233,0.86514311,67564.0,67563.0,0.0723233]
["bitfinex","BTCUSD",1717058057801,0.84324939,67564.0,67563.0,0.0723233]
["bitfinex","BTCUSD",1717058058454,9.96824439,67564.0,67563.0,0.0723233]
["bitfinex","BTCUSD",1717058060196,10.09013811,67564.0,67563.0,0.0723233]
["bitfinex","BTCUSD",1717058060671,10.18827227,67564.0,67563.0,0.0723233]
["bitfinex","BTCUSD",1717058060878,10.33627927,67564.0,67563.0,0.0723233]
["bitfinex","BTCUSD",1717058061177,10.51537927,67564.0,67563.0,0.0723233]
["bitfinex","BTCUSD",1717058061593,10.51537927,67564.0,67558.0,0.31771817]
["bitfinex","BTCUSD",1717058061594,0.248018,67559.0,67558.0,0.31771817]
["bitfinex","BTCUSD",1717058061801,1.14182479,67559.0,67558.0,0.31771817]
["bitfinex","BTCUSD",1717058062006,1.40389923,67559.0,67558.0,0.31771817]
["bitfinex","BTCUSD",1717058062208,1.75939614,67559.0,67558.0,0.31771817]
["bitfinex","BTCUSD",1717058063045,1.78239113,67559.0,67558.0,0.31771817]
["bitfinex","BTCUSD",1717058064270,1.73374242,67559.0,67558.0,0.31771817]
["bitfinex","BTCUSD",1717058064699,1.78157803,67559.0,67558.0,0.31771817]
["bitfinex","BTCUSD",1717058064902,1.62433314,67559.0,67558.0,0.31771817]
["bitfinex","BTCUSD",1717058065086,1.78157837,67559.0,67558.0,0.31771817]
["bitfinex","BTCUSD",1717058065321,1.92318432,67559.0,67558.0,0.31771817]
["bitfinex","BTCUSD",1717058065541,0.1,67541.0,67526.0,0.50438651]
["bitfinex","BTCUSD",1717058065743,0.07080298,67536.0,67529.0,0.5664188]
["bitfinex","BTCUSD",1717058065945,0.11950794,67535.0,67529.0,0.14160094]
["bitfinex","BTCUSD",1717058066319,0.11950794,67535.0,67526.0,0.4782]
["bitfinex","BTCUSD",1717058066538,0.1,67540.0,67523.0,0.148097]
["bitfinex","BTCUSD",1717058066677,0.12116657,67534.0,67523.0,0.604597]
["bitfinex","BTCUSD",1717058066883,0.12116657,67533.0,67523.0,0.604597]
["bitfinex","BTCUSD",1717058067308,0.786,67539.0,67523.0,0.604597]
["bitfinex","BTCUSD",1717058067555,0.24552456,67538.0,67523.0,0.604597]
["bitfinex","BTCUSD",1717058067787,0.12099818,67537.0,67526.0,0.01785812]
["bitfinex","BTCUSD",1717058068975,0.07080298,67536.0,67526.0,0.01785812]
["bitfinex","BTCUSD",1717058069183,0.12099818,67535.0,67526.0,0.01785812]
["bitfinex","BTCUSD",1717058069377,0.07080298,67536.0,67526.0,0.01785812]
["bitfinex","BTCUSD",1717058069725,0.24292049,67535.0,67526.0,0.01785812]
["bitfinex","BTCUSD",1717058069928,0.12293924,67535.0,67526.0,0.01785812]
["bitfinex","BTCUSD",1717058070665,0.07080298,67529.0,67526.0,0.01785812]
["bitfinex","BTCUSD",1717058071071,0.12293924,67535.0,67522.0,0.4804]
["bitfinex","BTCUSD",1717058071180,0.79064669,67539.0,67522.0,0.48055619]
["bitfinex","BTCUSD",1717058071389,0.11858806,67538.0,67525.0,0.00015619]
["bitfinex","BTCUSD",1717058071589,0.11858806,67538.0,67530.0,0.7839]
["bitfinex","BTCUSD",1717058071990,0.11858806,67538.0,67530.0,0.92550094]
["bitfinex","BTCUSD",1717058072171,0.54765465,67539.0,67530.0,0.92550094]
["bitfinex","BTCUSD",1717058072377,0.47664669,67539.0,67531.0,0.14160094]
["bitfinex","BTCUSD",1717058072587,0.33,67549.0,67533.0,0.00015619]
["bitfinex","BTCUSD",1717058072588,0.47664669,67547.0,67533.0,0.00015619]
["bitfinex","BTCUSD",1717058072795,0.11895771,67546.0,67534.0,0.14160094]
["bitfinex","BTCUSD",1717058073015,0.07080298,67543.0,67534.0,0.14160094]
["bitfinex","BTCUSD",1717058073466,0.07080298,67543.0,67522.0,0.4831]
["bitfinex","BTCUSD",1717058073467,0.07080298,67536.0,67522.0,0.4831]
["bitfinex","BTCUSD",1717058073685,0.07080298,67529.0,67522.0,0.4831]
["bitfinex","BTCUSD",1717058074096,0.3322,67535.0,67522.0,0.4831]
["bitfinex","BTCUSD",1717058074300,0.12059395,67534.0,67522.0,0.4831]
["bitfinex","BTCUSD",1717058074503,0.3322,67535.0,67522.0,0.4831]
["bitfinex","BTCUSD",1717058075531,0.12109462,67534.0,67522.0,0.4831]
["bitfinex","BTCUSD",1717058075836,0.07721666,67533.0,67522.0,0.4831]
["bitfinex","BTCUSD",1717058076008,0.07721666,67533.0,67522.0,0.48325619]
["bitfinex","BTCUSD",1717058076245,0.07721666,67533.0,67522.0,0.4831]
["bitfinex","BTCUSD",1717058076463,0.07080298,67536.0,67523.0,0.148097]
["bitfinex","BTCUSD",1717058076667,0.07080298,67536.0,67529.0,0.327]
["bitfinex","BTCUSD",1717058077079,0.148058,67541.0,67530.0,0.61970094]
["bitfinex","BTCUSD",1717058077279,0.07080298,67536.0,67524.0,0.01786935]
["bitfinex","BTCUSD",1717058077482,0.0190094,67535.0,67528.0,2.14160094]
["bitfinex","BTCUSD",1717058077685,0.07080298,67536.0,67528.0,2.14160094]
["bitfinex","BTCUSD",1717058077898,0.11976979,67535.0,67528.0,2.14160094]
["bitfinex","BTCUSD",1717058078116,0.21976979,67535.0,67528.0,2.14160094]
["bitfinex","BTCUSD",1717058078337,0.1,67534.0,67528.0,2.14160094]
["bitfinex","BTCUSD",1717058078560,0.07080298,67529.0,67528.0,2.0]
["bitfinex","BTCUSD",1717058084331,0.7849,67533.0,67528.0,2.0]
["bitfinex","BTCUSD",1717058085670,0.07080298,67536.0,67528.0,0.5001]
["bitfinex","BTCUSD",1717058085671,1.48838698,67529.0,67528.0,0.5001]
["bitfinex","BTCUSD",1717058085786,1.52999293,67529.0,67528.0,0.5001]
["bitfinex","BTCUSD",1717058086031,1.74830654,67529.0,67528.0,0.5001]
["bitfinex","BTCUSD",1717058086530,1.45830654,67529.0,67528.0,0.5001]
["bitfinex","BTCUSD",1717058086734,1.31670059,67529.0,67528.0,0.5001]
["bitfinex","BTCUSD",1717058087182,1.13760059,67529.0,67528.0,0.5001]
["bitfinex","BTCUSD",1717058087412,1.23760059,67529.0,67528.0,0.5001]
["bitfinex","BTCUSD",1717058087832,1.23728128,67529.0,67528.0,0.5001]
["bitfinex","BTCUSD",1717058089096,1.50188222,67529.0,67528.0,0.5001]
["bitfinex","BTCUSD",1717058089316,1.68597638,67529.0,67528.0,0.5001]
["bitfinex","BTCUSD",1717058089525,1.58597638,67529.0,67528.0,0.5001]
["bitfinex","BTCUSD",1717058089941,1.68597638,67529.0,67528.0,0.5001]
["bitfinex","BTCUSD",1717058090347,2.32834538,67529.0,67528.0,0.5001]
["bitfinex","BTCUSD",1717058090502,2.42834538,67529.0,67528.0,0.5001]
["bitfinex","BTCUSD",1717058090701,2.67281715,67529.0,67528.0,0.5001]
["bitfinex","BTCUSD",1717058090906,2.64948755,67529.0,67528.0,0.5001]
["bitfinex","BTCUSD",1717058091187,2.67281067,67529.0,67528.0,0.5001]
["bitfinex","BTCUSD",1717058091345,2.39483238,67529.0,67528.0,0.5001]
["bitfinex","BTCUSD",1717058091552,2.67932573,67529.0,67528.0,0.5031]
["bitfinex","BTCUSD",1717058091743,2.74474011,67529.0,67528.0,0.5031]
["bitfinex","BTCUSD",1717058091948,2.79551753,67529.0,67528.0,0.5031]
["bitfinex","BTCUSD",1717058092146,2.56564011,67529.0,67528.0,0.5031]
["bitfinex","BTCUSD",1717058092359,2.70835517,67529.0,67528.0,0.5031]
["bitfinex","BTCUSD",1717058092566,0.7889,67507.0,67496.0,0.4514]
["bitfinex","BTCUSD",1717058092927,0.07080298,67503.0,67496.0,0.4514]
["bitfinex","BTCUSD",1717058093135,0.27013795,67502.0,67496.0,0.4514]
["bitfinex","BTCUSD",1717058093365,0.12199295,67501.0,67496.0,0.4514]
["bitfinex","BTCUSD",1717058093759,0.12501579,67500.0,67496.0,0.4514]
["bitfinex","BTCUSD",1717058093960,0.148145,67502.0,67496.0,0.4514]
["bitfinex","BTCUSD",1717058094172,0.12501671,67501.0,67496.0,0.4514]
["bitfinex","BTCUSD",1717058096618,0.07080298,67501.0,67496.0,0.4514]
["bitfinex","BTCUSD",1717058097037,0.148145,67502.0,67496.0,0.4514]
["bitfinex","BTCUSD",1717058097242,0.2538195,67502.0,67496.0,0.4514]
["bitfinex","BTCUSD",1717058098143,0.2538195,67502.0,67496.0,0.4524]
["bitfinex","BTCUSD",1717058098522,0.2538195,67502.0,67496.0,0.4514]
["bitfinex","BTCUSD",1717058098984,0.2538195,67502.0,67496.0,0.4524]
["bitfinex","BTCUSD",1717058099586,0.1056745,67502.0,67496.0,0.4524]
["bitfinex","BTCUSD",1717058099785,0.01056745,67501.0,67496.0,0.4524]
["bitfinex","BTCUSD",1717058100369,0.148137,67505.0,67496.0,0.45255619]
["bitfinex","BTCUSD",1717058100545,0.148137,67505.0,67497.0,0.3254]
["bitfinex","BTCUSD",1717058100755,0.12585063,67504.0,67497.0,0.3254]
["bitfinex","BTCUSD",1717058100965,0.148137,67505.0,67497.0,0.3254]
["bitfinex","BTCUSD",1717058101198,0.07080298,67503.0,67497.0,0.3254]
["bitfinex","BTCUSD",1717058102048,0.021894,67502.0,67497.0,0.3254]
["bitfinex","BTCUSD",1717058102258,0.07080298,67503.0,67497.0,0.3254]
["bitfinex","BTCUSD",1717058103718,0.07080298,67503.0,67497.0,0.3244]
["bitfinex","BTCUSD",1717058104749,0.006,67501.0,67497.0,0.3244]
["bitfinex","BTCUSD",1717058106623,0.16005863,67501.0,67496.0,0.4554]
["bitfinex","BTCUSD",1717058106830,0.2866405,67501.0,67496.0,0.4554]
["bitfinex","BTCUSD",1717058107259,0.1866405,67501.0,67496.0,0.4554]
["bitfinex","BTCUSD",1717058107700,0.2806405,67501.0,67496.0,0.4524]
["bitfinex","BTCUSD",1717058107913,0.1,67500.0,67496.0,0.001]
["bitfinex","BTCUSD",1717058108127,0.148152,67498.0,67497.0,0.002]
["bitfinex","BTCUSD",1717058108342,0.248152,67498.0,67497.0,0.002]
["bitfinex","BTCUSD",1717058108574,0.148154,67497.0,67496.0,0.001]
["bitfinex","BTCUSD",1717058108788,0.26945961,67497.0,67496.0,0.001]
["bitfinex","BTCUSD",1717058109208,0.26945961,67497.0,67496.0,0.004]
["bitfinex","BTCUSD",1717058110114,0.26945961,67497.0,67496.0,0.001]
["bitfinex","BTCUSD",1717058110352,0.12130561,67497.0,67496.0,0.7736]
["bitfinex","BTCUSD",1717058110799,0.148142,67503.0,67496.0,0.7736]
["bitfinex","BTCUSD",1717058111226,0.19209195,67502.0,67496.0,0.7736]
["bitfinex","BTCUSD",1717058111451,0.14815,67500.0,67496.0,0.7736]
["bitfinex","BTCUSD",1717058111656,0.12128897,67499.0,67496.0,0.7736]
["bitfinex","BTCUSD",1717058111865,0.07080298,67502.0,67496.0,0.7736]
["bitfinex","BTCUSD",1717058111866,0.12128897,67501.0,67496.0,0.7736]
["bitfinex","BTCUSD",1717058112084,0.07080298,67502.0,67496.0,0.7736]
["bitfinex","BTCUSD",1717058112300,0.12126689,67501.0,67496.0,0.7736]
["bitfinex","BTCUSD",1717058112729,0.006,67497.0,67496.0,0.7746]
["bitfinex","BTCUSD",1717058113385,0.006,67497.0,67496.0,0.7736]
["bitfinex","BTCUSD",1717058113981,0.12648293,67497.0,67496.0,0.7736]
["bitfinex","BTCUSD",1717058114228,0.12648293,67497.0,67496.0,0.7766]
["bitfinex","BTCUSD",1717058114973,0.12048293,67497.0,67496.0,0.7736]
["bitfinex","BTCUSD",1717058115360,0.12048293,67500.0,67496.0,0.7736]
["bitfinex","BTCUSD",1717058115556,0.12048293,67499.0,67496.0,0.7736]
["bitfinex","BTCUSD",1717058115810,0.12043405,67498.0,67496.0,0.7736]
["bitfinex","BTCUSD",1717058115987,0.12043405,67497.0,67496.0,0.7736]
["bitfinex","BTCUSD",1717058116167,0.12043405,67500.0,67496.0,0.7736]
["bitfinex","BTCUSD",1717058116371,0.12043405,67499.0,67496.0,0.7736]
["bitfinex","BTCUSD",1717058116584,0.12043405,67498.0,67496.0,0.7736]
["bitfinex","BTCUSD",1717058116799,0.12043405,67500.0,67496.0,0.7736]
["bitfinex","BTCUSD",1717058117291,0.006,67497.0,67496.0,0.7746]
["bitfinex","BTCUSD",1717058117509,0.12643405,67497.0,67496.0,0.7746]
["bitfinex","BTCUSD",1717058117729,0.12643405,67497.0,67496.0,0.7736]
["bitfinex","BTCUSD",1717058117932,0.12643405,67497.0,67496.0,0.7756]
["bitfinex","BTCUSD",1717058118754,0.12043405,67497.0,67496.0,0.7736]
["bitfinex","BTCUSD",1717058119394,0.12643405,67497.0,67496.0,0.7746]
["bitfinex","BTCUSD",1717058121935,0.31912635,67497.0,67496.0,0.002]
["bitfinex","BTCUSD",1717058122093,0.64602635,67497.0,67496.0,0.002]
["bitfinex","BTCUSD",1717058122290,1.24512635,67497.0,67496.0,0.002]
["bitfinex","BTCUSD",1717058122508,1.47314062,67497.0,67496.0,0.002]
["bitfinex","BTCUSD",1717058123460,1.46714062,67497.0,67496.0,0.001]
["bitfinex","BTCUSD",1717058123662,1.47314062,67497.0,67496.0,0.002]
["bitfinex","BTCUSD",1717058124402,1.40134062,67497.0,67496.0,0.002]
["bitfinex","BTCUSD",1717058125210,1.24512635,67497.0,67496.0,0.002]
["bitfinex","BTCUSD",1717058127072,1.14512635,67497.0,67496.0,0.002]
["bitfinex","BTCUSD",1717058127281,1.10058805,67497.0,67496.0,0.002]
["bitfinex","BTCUSD",1717058127492,0.60148805,67497.0,67496.0,0.002]
["bitfinex","BTCUSD",1717058129650,0.75753243,67497.0,67496.0,0.002]
["bitfinex","BTCUSD",1717058129862,0.85753243,67497.0,67496.0,0.002]
["bitfinex","BTCUSD",1717058130065,0.70148805,67497.0,67496.0,0.002]
["bitfinex","BTCUSD",1717058130194,0.843094,67497.0,67496.0,0.002]
["bitfinex","BTCUSD",1717058130816,0.743094,67497.0,67496.0,0.002]
["bitfinex","BTCUSD",1717058131222,0.93925257,67497.0,67496.0,0.002]
["bitfinex","BTCUSD",1717058131449,0.78674945,67497.0,67496.0,0.002]
["bitfinex","BTCUSD",1717058131650,0.743094,67497.0,67496.0,0.002]
["bitfinex","BTCUSD",1717058132212,0.78682254,67497.0,67496.0,0.002]
["bitfinex","BTCUSD",1717058132456,0.64521659,67497.0,67496.0,0.002]
["bitfinex","BTCUSD",1717058133020,0.31831659,67497.0,67496.0,0.002]
["bitfinex","BTCUSD",1717058133223,0.27458805,67497.0,67496.0,0.00831447]
["bitfinex","BTCUSD",1717058134298,0.27168772,67497.0,67496.0,0.00831447]
["bitfinex","BTCUSD",1717058134911,0.12353372,67497.0,67496.0,0.49741447]
["bitfinex","BTCUSD",1717058135317,0.12353372,67497.0,67496.0,0.81737066]
["bitfinex","BTCUSD",1717058136373,0.12353372,67497.0,67496.0,0.9589716]
["bitfinex","BTCUSD",1717058136667,0.12353372,67497.0,67496.0,1.1071276]
["bitfinex","BTCUSD",1717058136668,0.006,67497.0,67496.0,1.1071276]
["bitfinex","BTCUSD",1717058137544,0.006,67497.0,67496.0,1.2071276]
["bitfinex","BTCUSD",1717058138259,0.47664669,67504.0,67503.0,0.96329719]
["bitfinex","BTCUSD",1717058138468,0.47664669,67504.0,67503.0,1.10489813]
["bitfinex","BTCUSD",1717058139023,0.47664669,67504.0,67503.0,1.11199093]
["bitfinex","BTCUSD",1717058141262,0.07080298,67519.0,67518.0,0.00015619]
["bitfinex","BTCUSD",1717058141263,0.47664669,67519.0,67518.0,0.00015619]
["bitfinex","BTCUSD",1717058141484,0.42481786,67525.0,67521.0,0.00015619]
["bitfinex","BTCUSD",1717058141710,0.85808367,67529.0,67518.0,0.7797]
["bitfinex","BTCUSD",1717058141711,0.90191095,67529.0,67520.0,0.00015619]
["bitfinex","BTCUSD",1717058141915,0.24186358,67528.0,67520.0,0.00015619]
["bitfinex","BTCUSD",1717058142119,0.90191095,67529.0,67518.0,0.7797]
["bitfinex","BTCUSD",1717058142120,0.10025763,67527.0,67523.0,0.00015619]
["bitfinex","BTCUSD",1717058142324,0.08765457,67533.0,67518.0,0.7797]
["bitfinex","BTCUSD",1717058142325,0.04382728,67534.0,67528.0,0.47805619]
["bitfinex","BTCUSD",1717058142529,0.06574093,67535.0,67528.0,0.47805619]
["bitfinex","BTCUSD",1717058142530,0.04382728,67535.0,67528.0,0.47805619]
["bitfinex","BTCUSD",1717058142739,0.54238762,67537.0,67529.0,0.32142468]
["bitfinex","BTCUSD",1717058142740,0.47664669,67537.0,67529.0,0.32142468]
["bitfinex","BTCUSD",1717058142983,0.18647477,67536.0,67529.0,0.32142468]
["bitfinex","BTCUSD",1717058143165,0.18647477,67536.0,67529.0,0.32126849]
["bitfinex","BTCUSD",1717058143822,0.18647477,67536.0,67529.0,0.00626849]
["bitfinex","BTCUSD",1717058144497,0.18647477,67536.0,67518.0,0.0180404]
["bitfinex","BTCUSD",1717058144498,0.1,67528.0,67518.0,0.0180404]
["bitfinex","BTCUSD",1717058144713,0.07080298,67520.0,67508.0,0.14813]
["bitfinex","BTCUSD",1717058144917,0.07080298,67520.0,67509.0,0.76495619]
["bitfinex","BTCUSD",1717058145679,0.07080298,67520.0,67509.0,0.7648]
["bitfinex","BTCUSD",1717058146578,0.07080298,67520.0,67509.0,0.76495619]
["bitfinex","BTCUSD",1717058146815,0.47664669,67526.0,67510.0,0.14160094]
["bitfinex","BTCUSD",1717058147045,0.10608952,67525.0,67515.0,0.00015619]
["bitfinex","BTCUSD",1717058147256,0.47664669,67526.0,67517.0,0.00015619]
["bitfinex","BTCUSD",1717058147915,0.47664669,67526.0,67519.0,0.00015619]
["bitfinex","BTCUSD",1717058148357,0.53139166,67526.0,67519.0,0.00015619]
["bitfinex","BTCUSD",1717058148614,0.47664669,67526.0,67519.0,0.00015619]
["bitfinex","BTCUSD",1717058148833,0.47664669,67526.0,67516.0,0.92175713]
["bitfinex","BTCUSD",1717058149032,0.47664669,67526.0,67516.0,0.92160094]
["bitfinex","BTCUSD",1717058149238,0.47664669,67526.0,67516.0,0.92175713]
["bitfinex","BTCUSD",1717058149452,0.07080298,67520.0,67516.0,0.92160094]
["bitfinex","BTCUSD",1717058150569,0.07080298,67520.0,67504.0,0.01753849]
["bitfinex","BTCUSD",1717058150570,0.8126,67519.0,67506.0,0.4802]
["bitfinex","BTCUSD",1717058150772,0.07080298,67509.0,67507.0,0.14160094]
["bitfinex","BTCUSD",1717058152221,0.07080298,67509.0,67508.0,0.0099985]
["bitfinex","BTCUSD",1717058152636,0.07080298,67509.0,67505.0,0.14160094]
["bitfinex","BTCUSD",1717058152837,0.00591263,67517.0,67508.0,0.0099985]
["bitfinex","BTCUSD",1717058152995,0.12257579,67516.0,67505.0,0.14160094]
["bitfinex","BTCUSD",1717058153203,0.12257579,67516.0,67509.0,0.00999599]
["bitfinex","BTCUSD",1717058153204,0.00591263,67515.0,67509.0,0.00999599]
["bitfinex","BTCUSD",1717058153436,0.12257579,67516.0,67505.0,0.14160094]
["bitfinex","BTCUSD",1717058153786,0.10943191,67515.0,67506.0,0.01000351]
["bitfinex","BTCUSD",1717058154000,0.10943191,67515.0,67506.0,0.15160445]
["bitfinex","BTCUSD",1717058154223,0.21889298,67527.0,67512.0,0.7654]
["bitfinex","BTCUSD",1717058154439,0.14796938,67525.0,67512.0,0.90715713]
["bitfinex","BTCUSD",1717058154651,0.07080298,67520.0,67513.0,0.00998595]
["bitfinex","BTCUSD",1717058155289,0.7843,67518.0,67513.0,0.00998595]
["bitfinex","BTCUSD",1717058155499,0.00591263,67517.0,67513.0,0.00998595]
["bitfinex","BTCUSD",1717058155674,0.00591263,67517.0,67516.0,0.003]
["bitfinex","BTCUSD",1717058155909,0.00591263,67517.0,67505.0,0.14160094]
["bitfinex","BTCUSD",1717058156352,0.07080298,67513.0,67505.0,0.14160094]
["bitfinex","BTCUSD",1717058156554,0.07080298,67513.0,67506.0,0.01000351]
["bitfinex","BTCUSD",1717058156754,0.07080298,67513.0,67506.0,0.15160445]
["bitfinex","BTCUSD",1717058157671,0.00767156,67512.0,67506.0,0.15160445]
["bitfinex","BTCUSD",1717058158920,0.07080298,67513.0,67506.0,0.01000351]
["bitfinex","BTCUSD",1717058159133,0.00591263,67511.0,67501.0,0.148145]
["bitfinex","BTCUSD",1717058159409,0.00591263,67511.0,67507.0,0.010001]
["bitfinex","BTCUSD",1717058159579,0.00591263,67511.0,67502.0,0.14160094]
["bitfinex","BTCUSD",1717058159819,0.01358419,67511.0,67508.0,0.0099985]
["bitfinex","BTCUSD",1717058159944,0.01358419,67511.0,67502.0,0.14160094]
["bitfinex","BTCUSD",1717058160153,0.01358419,67511.0,67509.0,0.00999599]
["bitfinex","BTCUSD",1717058160357,0.01358419,67511.0,67502.0,0.14160094]
["bitfinex","BTCUSD",1717058160580,0.00843872,67510.0,67506.0,0.001]
["bitfinex","BTCUSD",1717058160779,0.00591263,67509.0,67506.0,0.001]
["bitfinex","BTCUSD",1717058160986,0.00843872,67510.0,67506.0,0.001]
["bitfinex","BTCUSD",1717058161392,0.08271561,67513.0,67506.0,0.001]
["bitfinex","BTCUSD",1717058161590,0.0824724,67513.0,67506.0,0.001]
["bitfinex","BTCUSD",1717058162560,0.10682374,67512.0,67506.0,0.001]
["bitfinex","BTCUSD",1717058162768,0.0824724,67513.0,67506.0,0.001]
["bitfinex","BTCUSD",1717058162769,0.07655977,67513.0,67506.0,0.001]
["bitfinex","BTCUSD",1717058162999,0.12977906,67513.0,67506.0,0.001]
["bitfinex","BTCUSD",1717058163231,0.10682813,67512.0,67506.0,0.001]
["bitfinex","BTCUSD",1717058164467,0.10682813,67512.0,67506.0,0.00115619]
["bitfinex","BTCUSD",1717058164674,0.10682813,67512.0,67506.0,0.001]
["bitfinex","BTCUSD",1717058164886,0.12516692,67512.0,67506.0,0.001]
["bitfinex","BTCUSD",1717058165106,0.10682813,67511.0,67506.0,0.001]
["bitfinex","BTCUSD",1717058169657,0.8029,67510.0,67506.0,0.001]
["bitfinex","BTCUSD",1717058169861,0.10787232,67509.0,67506.0,0.001]
["bitfinex","BTCUSD",1717058174708,0.00591263,67508.0,67506.0,0.001]
["bitfinex","BTCUSD",1717058174908,0.55937232,67507.0,67506.0,0.001]
["bitfinex","BTCUSD",1717058175150,1.03850432,67507.0,67506.0,0.001]
["bitfinex","BTCUSD",1717058175665,1.03492787,67507.0,67506.0,0.001]
["bitfinex","BTCUSD",1717058175880,1.13492787,67507.0,67506.0,0.001]
["bitfinex","BTCUSD",1717058176109,1.31432787,67507.0,67506.0,0.001]
["bitfinex","BTCUSD",1717058176317,1.49974292,67507.0,67506.0,0.001]
["bitfinex","BTCUSD",1717058176749,1.66470823,67507.0,67506.0,0.001]
["bitfinex","BTCUSD",1717058176991,0.46120228,67507.0,67506.0,0.001]
["bitfinex","BTCUSD",1717058177216,0.006,67513.0,67507.0,0.00015619]
["bitfinex","BTCUSD",1717058177429,0.006,67513.0,67512.0,0.78065619]
["bitfinex","BTCUSD",1717058177638,0.006,67513.0,67512.0,0.92225713]
["bitfinex","BTCUSD",1717058177864,0.006,67513.0,67512.0,0.93224559]
["bitfinex","BTCUSD",1717058178328,0.006,67513.0,67512.0,0.00998846]
["bitfinex","BTCUSD",1717058178534,0.006,67513.0,67507.0,0.00015619]
["bitfinex","BTCUSD",1717058178786,0.006,67513.0,67512.0,0.00998846]
["bitfinex","BTCUSD",1717058178987,0.006,67513.0,67512.0,0.00015619]
["bitfinex","BTCUSD",1717058179115,0.006,67513.0,67512.0,0.01014465]
["bitfinex","BTCUSD",1717058180272,0.006,67513.0,67512.0,0.00998846]
["bitfinex","BTCUSD",1717058180481,0.06134497,67513.0,67512.0,0.00998846]
["bitfinex","BTCUSD",1717058180715,0.7996,67512.0,67506.0,0.001]
["bitfinex","BTCUSD",1717058180931,0.07080298,67510.0,67506.0,0.001]
["bitfinex","BTCUSD",1717058181369,0.7996,67512.0,67506.0,0.001]
["bitfinex","BTCUSD",1717058181573,0.49965896,67516.0,67507.0,0.00015619]
["bitfinex","BTCUSD",1717058181783,0.14160595,67515.0,67510.0,0.00015619]
["bitfinex","BTCUSD",1717058181989,0.47664669,67518.0,67511.0,0.62960094]
["bitfinex","BTCUSD",1717058182243,0.47664669,67518.0,67515.0,0.00015619]
["bitfinex","BTCUSD",1717058182445,0.04385896,67525.0,67515.0,0.00015619]
["bitfinex","BTCUSD",1717058182647,0.07912097,67524.0,67517.0,0.00015619]
["bitfinex","BTCUSD",1717058182778,0.07912097,67524.0,67518.0,0.00015619]
["bitfinex","BTCUSD",1717058183184,0.07912097,67524.0,67521.0,0.00015619]
["bitfinex","BTCUSD",1717058183588,0.04385896,67526.0,67522.0,0.00015619]
["bitfinex","BTCUSD",1717058183794,0.04385896,67526.0,67518.0,0.14160094]
["bitfinex","BTCUSD",1717058183795,0.0814162,67525.0,67523.0,0.00015619]
["bitfinex","BTCUSD",1717058183993,0.04385896,67528.0,67524.0,0.00015619]
["bitfinex","BTCUSD",1717058184196,0.08214414,67527.0,67526.0,0.00015619]
["bitfinex","BTCUSD",1717058184621,0.059331,67531.0,67527.0,0.00015619]
["bitfinex","BTCUSD",1717058184822,0.059331,67531.0,67529.0,0.00015619]
["bitfinex","BTCUSD",1717058184823,0.07901404,67530.0,67529.0,0.00015619]
["bitfinex","BTCUSD",1717058185471,0.059331,67531.0,67528.0,0.00015619]
["bitfinex","BTCUSD",1717058185724,0.07080298,67529.0,67527.0,0.00015619]
["bitfinex","BTCUSD",1717058185942,0.07080298,67529.0,67528.0,0.00015619]
["bitfinex","BTCUSD",1717058188938,0.07080298,67529.0,67528.0,0.01010453]
["bitfinex","BTCUSD",1717058189140,0.07080298,67536.0,67530.0,0.00015619]
["bitfinex","BTCUSD",1717058189347,0.07080298,67536.0,67534.0,0.00015619]
["bitfinex","BTCUSD",1717058189551,0.07080298,67536.0,67535.0,0.00015619]
["bitfinex","BTCUSD",1717058189980,0.07080298,67536.0,67528.0,0.14160094]
["bitfinex","BTCUSD",1717058189981,0.007,67529.0,67528.0,0.14160094]
["bitfinex","BTCUSD",1717058190392,0.007,67529.0,67528.0,0.15154928]
["bitfinex","BTCUSD",1717058191809,0.007,67529.0,67528.0,0.15170547]
["bitfinex","BTCUSD",1717058192236,0.007,67529.0,67528.0,0.15154928]
["bitfinex","BTCUSD",1717058192417,0.007,67529.0,67528.0,0.15170547]
["bitfinex","BTCUSD",1717058192624,0.07080298,67536.0,67530.0,0.00015619]
["bitfinex","BTCUSD",1717058192927,0.07080298,67536.0,67531.0,0.00015619]
["bitfinex","BTCUSD",1717058193132,0.07080298,67536.0,67532.0,0.00015619]
["bitfinex","BTCUSD",1717058193334,0.09180298,67536.0,67535.0,0.00015619]
["bitfinex","BTCUSD",1717058194094,0.09180298,67536.0,67535.0,0.14175713]
["bitfinex","BTCUSD",1717058194095,0.021,67536.0,67535.0,0.14175713]
["bitfinex","BTCUSD",1717058194265,0.021,67536.0,67535.0,1.16062813]
["bitfinex","BTCUSD",1717058194266,0.042,67536.0,67535.0,1.16062813]
["bitfinex","BTCUSD",1717058194469,0.47664669,67552.0,67551.0,0.47269219]
["bitfinex","BTCUSD",1717058194690,0.56154124,67563.0,67559.0,0.00015619]
["bitfinex","BTCUSD",1717058194691,0.49562084,67563.0,67559.0,0.00015619]
["bitfinex","BTCUSD",1717058194893,0.49562084,67563.0,67558.0,0.00015619]
["bitfinex","BTCUSD",1717058195096,0.07080298,67563.0,67559.0,0.00015619]
["bitfinex","BTCUSD",1717058195299,0.07080298,67563.0,67558.0,0.00015619]
["bitfinex","BTCUSD",1717058195698,0.07671561,67563.0,67556.0,0.00015619]
["bitfinex","BTCUSD",1717058195938,0.07671561,67563.0,67557.0,0.00015619]
["bitfinex","BTCUSD",1717058196374,0.07671561,67563.0,67557.0,0.14160094]
["bitfinex","BTCUSD",1717058196795,0.07671561,67563.0,67557.0,0.14175713]
["bitfinex","BTCUSD",1717058197022,0.07671561,67563.0,67550.0,0.00015619]
["bitfinex","BTCUSD",1717058197023,0.14160595,67562.0,67550.0,0.00015619]
["bitfinex","BTCUSD",1717058197283,0.14160595,67562.0,67554.0,0.00015619]
["bitfinex","BTCUSD",1717058197467,0.07080298,67563.0,67558.0,0.00015619]
["bitfinex","BTCUSD",1717058198044,0.07080298,67563.0,67560.0,0.00015619]
["bitfinex","BTCUSD",1717058198444,0.07080298,67563.0,67561.0,0.00015619]
["bitfinex","BTCUSD",1717058198877,0.07080298,67563.0,67562.0,0.00015619]
["bitfinex","BTCUSD",1717058200891,0.07080298,67563.0,67561.0,0.00015619]
["bitfinex","BTCUSD",1717058201091,0.07080298,67563.0,67559.0,0.00015619]
["bitfinex","BTCUSD",1717058201308,0.07080298,67563.0,67560.0,0.001]
["bitfinex","BTCUSD",1717058201309,0.00591263,67562.0,67560.0,0.001]
["bitfinex","BTCUSD",1717058201511,0.07880298,67563.0,67561.0,0.00015619]
["bitfinex","BTCUSD",1717058203365,0.07880298,67563.0,67560.0,0.00115619]
["bitfinex","BTCUSD",1717058203587,0.07080298,67563.0,67559.0,0.00015619]
["bitfinex","BTCUSD",1717058203811,0.07671561,67563.0,67556.0,0.14160094]
["bitfinex","BTCUSD",1717058204037,0.3189,67562.0,67556.0,0.14160094]
["bitfinex","BTCUSD",1717058204960,0.3189,67562.0,67556.0,0.14175713]
["bitfinex","BTCUSD",1717058205163,0.3189,67562.0,67556.0,0.14160094]
["bitfinex","BTCUSD",1717058205375,0.3189,67562.0,67556.0,0.15923193]
["bitfinex","BTCUSD",1717058205584,0.3189,67562.0,67556.0,0.15938812]
["bitfinex","BTCUSD",1717058205791,0.3189,67562.0,67556.0,0.15923193]
["bitfinex","BTCUSD",1717058205996,0.3189,67562.0,67556.0,0.15938812]
["bitfinex","BTCUSD",1717058207062,0.3189,67562.0,67556.0,0.15923193]
["bitfinex","BTCUSD",1717058207490,0.00591263,67561.0,67556.0,0.15923193]
["bitfinex","BTCUSD",1717058207933,0.00591263,67561.0,67548.0,0.3078]
["bitfinex","BTCUSD",1717058207934,0.00591263,67561.0,67552.0,0.00015619]
["bitfinex","BTCUSD",1717058208143,0.07080298,67555.0,67552.0,0.14175713]
["bitfinex","BTCUSD",1717058208561,0.07080298,67555.0,67553.0,0.00988569]
["bitfinex","BTCUSD",1717058211453,0.07080298,67555.0,67553.0,0.02888569]
["bitfinex","BTCUSD",1717058211658,0.07080298,67555.0,67554.0,0.00015619]
["bitfinex","BTCUSD",1717058212143,0.07080298,67555.0,67554.0,0.01003937]
["bitfinex","BTCUSD",1717058212610,0.07080298,67555.0,67554.0,0.00988318]
["bitfinex","BTCUSD",1717058216139,0.53800298,67555.0,67554.0,0.00988318]
["bitfinex","BTCUSD",1717058216382,0.53800298,67555.0,67548.0,0.01735321]
["bitfinex","BTCUSD",1717058216655,0.53800298,67555.0,67554.0,0.00988318]
["bitfinex","BTCUSD",1717058217174,0.53800298,67555.0,67548.0,0.14160094]
["bitfinex","BTCUSD",1717058217462,0.53800298,67555.0,67554.0,0.00988318]
["bitfinex","BTCUSD",1717058217719,0.53800298,67555.0,67554.0,0.005]
["bitfinex","BTCUSD",1717058218208,0.53800298,67555.0,67554.0,0.01488318]
["bitfinex","BTCUSD",1717058218429,0.53800298,67555.0,67554.0,0.005]
["bitfinex","BTCUSD",1717058218642,0.53800298,67555.0,67554.0,0.01488318]
["bitfinex","BTCUSD",1717058218840,0.53800298,67555.0,67554.0,0.005]
["bitfinex","BTCUSD",1717058219842,0.07080298,67555.0,67554.0,0.005]
["bitfinex","BTCUSD",1717058220607,0.45110832,67555.0,67554.0,0.005]
["bitfinex","BTCUSD",1717058220808,0.59913532,67555.0,67554.0,0.005]
["bitfinex","BTCUSD",1717058221890,0.69913532,67555.0,67554.0,0.005]
["bitfinex","BTCUSD",1717058222095,1.22593626,67555.0,67554.0,0.005]
["bitfinex","BTCUSD",1717058223292,1.16893092,67555.0,67554.0,0.005]
["bitfinex","BTCUSD",1717058223494,1.20818646,67555.0,67554.0,0.005]
["bitfinex","BTCUSD",1717058224133,1.30818646,67555.0,67554.0,0.005]
["bitfinex","BTCUSD",1717058224542,1.26493065,67555.0,67554.0,0.005]
["bitfinex","BTCUSD",1717058225123,1.36493065,67555.0,67554.0,0.005]
["bitfinex","BTCUSD",1717058225513,1.5064687,67555.0,67554.0,0.005]
["bitfinex","BTCUSD",1717058225711,1.50646865,67555.0,67554.0,0.005]
["bitfinex","BTCUSD",1717058225885,1.44979241,67555.0,67554.0,0.005]
["bitfinex","BTCUSD",1717058226087,1.50696831,67555.0,67554.0,0.005]
["bitfinex","BTCUSD",1717058227999,2.09302331,67555.0,67554.0,0.005]
["bitfinex","BTCUSD",1717058228207,2.2352709,67555.0,67554.0,0.005]
["bitfinex","BTCUSD",1717058228414,2.32297177,67555.0,67554.0,0.005]
["bitfinex","BTCUSD",1717058228615,2.22654033,67555.0,67554.0,0.005]
["bitfinex","BTCUSD",1717058228880,2.34389761,67555.0,67554.0,0.005]
["bitfinex","BTCUSD",1717058229212,2.23427152,67555.0,67554.0,0.005]
["bitfinex","BTCUSD",1717058230659,2.36582283,67555.0,67554.0,0.005]
["bitfinex","BTCUSD",1717058231428,2.39047152,67555.0,67554.0,0.005]
["bitfinex","BTCUSD",1717058231668,2.39054977,67555.0,67554.0,0.005]
["bitfinex","BTCUSD",1717058233026,2.38752005,67555.0,67554.0,0.005]
["bitfinex","BTCUSD",1717058234267,2.51931841,67555.0,67554.0,0.005]
["bitfinex","BTCUSD",1717058234473,2.38751961,67555.0,67554.0,0.005]
["bitfinex","BTCUSD",1717058235414,2.38690867,67555.0,67554.0,0.005]
["bitfinex","BTCUSD",1717058236195,2.24530272,67555.0,67554.0,0.005]
["bitfinex","BTCUSD",1717058236393,2.37710152,67555.0,67554.0,0.005]
["bitfinex","BTCUSD",1717058236623,2.24530272,67555.0,67554.0,0.005]
["bitfinex","BTCUSD",1717058237613,2.2453038,67555.0,67554.0,0.005]
["bitfinex","BTCUSD",1717058241170,2.3771114,67555.0,67554.0,0.005]
["bitfinex","BTCUSD",1717058241373,2.51871735,67555.0,67554.0,0.005]
["bitfinex","BTCUSD",1717058241777,2.51878255,67555.0,67554.0,0.005]
["bitfinex","BTCUSD",1717058242800,2.51879938,67555.0,67554.0,0.005]
["bitfinex","BTCUSD",1717058243229,2.38691874,67555.0,67554.0,0.005]
["bitfinex","BTCUSD",1717058244886,2.24531279,67555.0,67554.0,0.005]
["bitfinex","BTCUSD",1717058245133,2.24530779,67555.0,67554.0,0.005]
["bitfinex","BTCUSD",1717058246562,2.24530779,67555.0,67554.0,0.003]
["bitfinex","BTCUSD",1717058247119,2.28262125,67555.0,67554.0,0.003]
["bitfinex","BTCUSD",1717058247423,2.33429306,67555.0,67554.0,0.003]
["bitfinex","BTCUSD",1717058247640,2.47589901,67555.0,67554.0,0.003]
["bitfinex","BTCUSD",1717058248289,2.17809306,67555.0,67554.0,0.003]
["bitfinex","BTCUSD",1717058248511,2.30993312,67555.0,67554.0,0.003]
["bitfinex","BTCUSD",1717058248733,2.17809306,67555.0,67554.0,0.003]
["bitfinex","BTCUSD",1717058248947,2.17809306,67555.0,67554.0,0.011]
["bitfinex","BTCUSD",1717058251197,2.30993312,67555.0,67554.0,0.011]
["bitfinex","BTCUSD",1717058251418,2.45153907,67555.0,67554.0,0.003]
["bitfinex","BTCUSD",1717058252044,2.45233354,67555.0,67554.0,0.003]
["bitfinex","BTCUSD",1717058252483,2.52093375,67555.0,67554.0,0.003]
["bitfinex","BTCUSD",1717058252694,2.38909369,67555.0,67554.0,0.003]
["bitfinex","BTCUSD",1717058252912,2.38909369,67555.0,67554.0,0.006]
["bitfinex","BTCUSD",1717058253127,2.54529369,67555.0,67554.0,0.006]
["bitfinex","BTCUSD",1717058254240,2.54029884,67555.0,67554.0,0.006]
["bitfinex","BTCUSD",1717058254462,2.83635384,67555.0,67554.0,0.00594737]
["bitfinex","BTCUSD",1717058254709,2.98494015,67555.0,67554.0,0.00535264]
["bitfinex","BTCUSD",1717058254899,2.83635384,67555.0,67554.0,0.00535264]
["bitfinex","BTCUSD",1717058256083,0.148075,67533.0,67532.0,0.4824]
["bitfinex","BTCUSD",1717058256297,0.40400579,67533.0,67532.0,0.4824]
["bitfinex","BTCUSD",1717058256525,0.35420893,67533.0,67532.0,0.49233831]
["bitfinex","BTCUSD",1717058256702,0.35420893,67533.0,67532.0,0.4824]
["bitfinex","BTCUSD",1717058256937,0.35420893,67533.0,67532.0,0.49233831]
["bitfinex","BTCUSD",1717058257150,0.39752176,67533.0,67532.0,0.49233831]
["bitfinex","BTCUSD",1717058257588,0.30944671,67533.0,67532.0,0.49233831]
["bitfinex","BTCUSD",1717058258294,0.39752176,67533.0,67532.0,0.49233831]
["bitfinex","BTCUSD",1717058258519,0.39752176,67533.0,67532.0,0.49333831]
["bitfinex","BTCUSD",1717058258520,0.42052176,67533.0,67532.0,0.49333831]
["bitfinex","BTCUSD",1717058259189,0.36528398,67533.0,67532.0,0.49333831]
["bitfinex","BTCUSD",1717058259404,0.27720893,67533.0,67532.0,0.79403831]
["bitfinex","BTCUSD",1717058260092,0.30496451,67533.0,67532.0,0.79403831]
["bitfinex","BTCUSD",1717058260528,0.30496451,67533.0,67532.0,0.7841]
["bitfinex","BTCUSD",1717058260776,0.34915192,67533.0,67532.0,0.7841]
["bitfinex","BTCUSD",1717058261018,0.30483083,67533.0,67532.0,0.79403831]
["bitfinex","BTCUSD",1717058261246,0.20970868,67533.0,67532.0,0.79403831]
["bitfinex","BTCUSD",1717058261509,0.06163368,67533.0,67532.0,0.7941945]
["bitfinex","BTCUSD",1717058262974,0.06163368,67533.0,67532.0,0.79873831]
["bitfinex","BTCUSD",1717058263406,0.16019563,67533.0,67532.0,0.79873831]
["bitfinex","BTCUSD",1717058263619,0.11612318,67533.0,67532.0,0.79873831]
["bitfinex","BTCUSD",1717058263819,0.16029168,67533.0,67532.0,0.7888]
["bitfinex","BTCUSD",1717058264173,0.2246351,67533.0,67532.0,0.79873831]
["bitfinex","BTCUSD",1717058264373,0.18144636,67533.0,67532.0,0.79873831]
["bitfinex","BTCUSD",1717058264585,0.24770565,67533.0,67532.0,0.79873831]
["bitfinex","BTCUSD",1717058265506,0.24383343,67533.0,67532.0,0.79873831]
["bitfinex","BTCUSD",1717058265633,0.13340127,67533.0,67532.0,0.79873831]
["bitfinex","BTCUSD",1717058265841,0.24382398,67533.0,67532.0,0.79873831]
["bitfinex","BTCUSD",1717058266059,0.39189898,67533.0,67532.0,0.79873831]
["bitfinex","BTCUSD",1717058266305,0.39189898,67533.0,67532.0,0.7888]
["bitfinex","BTCUSD",1717058266761,0.39189898,67533.0,67532.0,0.79873831]
["bitfinex","BTCUSD",1717058266972,0.24382398,67533.0,67532.0,0.79873831]
["bitfinex","BTCUSD",1717058267173,0.12859607,67533.0,67532.0,0.79873831]
["bitfinex","BTCUSD",1717058267377,0.06230403,67533.0,67532.0,0.79873831]
["bitfinex","BTCUSD",1717058267589,0.12860091,67533.0,67532.0,0.79873831]
["bitfinex","BTCUSD",1717058267797,0.06230403,67533.0,67532.0,0.79873831]
["bitfinex","BTCUSD",1717058268210,0.12858356,67533.0,67532.0,0.79873831]
["bitfinex","BTCUSD",1717058268413,0.12858356,67533.0,67532.0,0.7988945]
["bitfinex","BTCUSD",1717058268951,0.06199069,67533.0,67532.0,0.7988945]
["bitfinex","BTCUSD",1717058269602,0.12826093,67533.0,67532.0,0.7988945]
["bitfinex","BTCUSD",1717058270674,0.12826093,67533.0,67532.0,0.79873831]
["bitfinex","BTCUSD",1717058270879,0.12826093,67533.0,67532.0,0.7888]
["bitfinex","BTCUSD",1717058271283,0.12826093,67533.0,67532.0,0.7988945]
["bitfinex","BTCUSD",1717058271695,0.06199069,67533.0,67532.0,0.7988945]
["bitfinex","BTCUSD",1717058272302,0.06199069,67533.0,67532.0,0.79873831]
["bitfinex","BTCUSD",1717058272522,0.06199069,67533.0,67532.0,0.94049544]
["bitfinex","BTCUSD",1717058272523,0.16667983,67533.0,67532.0,0.94049544]
["bitfinex","BTCUSD",1717058272730,0.12835777,67533.0,67532.0,0.94049544]
["bitfinex","BTCUSD",1717058273211,0.03899069,67533.0,67532.0,0.93949544]
["bitfinex","BTCUSD",1717058273416,0.04424689,67536.0,67535.0,0.00015619]
["bitfinex","BTCUSD",1717058273648,0.03943697,67536.0,67535.0,0.46765619]
["bitfinex","BTCUSD",1717058273865,0.03943697,67536.0,67535.0,0.47758698]
["bitfinex","BTCUSD",1717058275400,0.08367929,67536.0,67535.0,0.47758698]
["bitfinex","BTCUSD",1717058275610,0.08367929,67536.0,67535.0,0.48006967]
["bitfinex","BTCUSD",1717058276983,0.03943697,67536.0,67535.0,0.48006967]
["bitfinex","BTCUSD",1717058278194,0.08367929,67536.0,67535.0,0.48006967]
["bitfinex","BTCUSD",1717058278630,0.03943697,67536.0,67535.0,0.48006967]
["bitfinex","BTCUSD",1717058279052,0.08368232,67536.0,67535.0,0.48006967]
["bitfinex","BTCUSD",1717058279652,0.08368232,67536.0,67535.0,0.62167061]
["bitfinex","BTCUSD",1717058279861,0.03943697,67536.0,67535.0,0.94407061]
["bitfinex","BTCUSD",1717058280497,0.03971466,67537.0,67536.0,0.7839]
["bitfinex","BTCUSD",1717058280738,0.04424535,67538.0,67537.0,0.78405619]
["bitfinex","BTCUSD",1717058280936,0.0840041,67538.0,67537.0,0.92565713]
["bitfinex","BTCUSD",1717058281142,0.0840041,67538.0,67537.0,0.93806436]
["bitfinex","BTCUSD",1717058283384,0.03975875,67538.0,67537.0,0.93806436]
["bitfinex","BTCUSD",1717058285324,0.03975875,67538.0,67537.0,0.95326436]
["bitfinex","BTCUSD",1717058285555,0.04424535,67543.0,67542.0,0.00015619]
["bitfinex","BTCUSD",1717058285782,0.04424535,67543.0,67542.0,0.49285619]
["bitfinex","BTCUSD",1717058285986,0.08368061,67543.0,67542.0,0.50524775]
["bitfinex","BTCUSD",1717058286191,0.08368061,67543.0,67542.0,0.80654775]
["bitfinex","BTCUSD",1717058286192,0.03943526,67543.0,67542.0,0.80654775]
["bitfinex","BTCUSD",1717058286660,0.03943526,67543.0,67542.0,0.94814869]
["bitfinex","BTCUSD",1717058287251,0.03943526,67544.0,67542.0,0.94814869]
["bitfinex","BTCUSD",1717058287461,0.06636708,67550.0,67542.0,0.94814869]
["bitfinex","BTCUSD",1717058287462,0.04424535,67549.0,67547.0,0.00015619]
["bitfinex","BTCUSD",1717058287679,0.03953311,67548.0,67547.0,0.00015619]
["bitfinex","BTCUSD",1717058288799,0.07080298,67550.0,67548.0,0.00015619]
["bitfinex","BTCUSD",1717058289024,0.03949416,67549.0,67548.0,0.00015619]
["bitfinex","BTCUSD",1717058289228,0.03949416,67549.0,67547.0,0.00015619]
["bitfinex","BTCUSD",1717058292020,0.03949416,67549.0,67548.0,0.00015619]
["bitfinex","BTCUSD",1717058293054,0.03949416,67549.0,67546.0,0.00015619]
["bitfinex","BTCUSD",1717058293270,0.03949416,67549.0,67547.0,0.00015619]
["bitfinex","BTCUSD",1717058293443,0.03949416,67549.0,67547.0,0.00722813]
["bitfinex","BTCUSD",1717058293653,0.03949416,67549.0,67547.0,0.00015619]
["bitfinex","BTCUSD",1717058293880,0.03949416,67549.0,67548.0,0.00722634]
["bitfinex","BTCUSD",1717058294013,0.03949416,67549.0,67548.0,0.00707015]
["bitfinex","BTCUSD",1717058294216,0.03949416,67549.0,67548.0,0.00015619]
["bitfinex","BTCUSD",1717058295472,0.07080298,67550.0,67549.0,0.00015619]
["bitfinex","BTCUSD",1717058295668,0.11038274,67550.0,67549.0,0.00015619]
["bitfinex","BTCUSD",1717058295895,0.11038274,67550.0,67548.0,0.00015619]
["bitfinex","BTCUSD",1717058296119,0.03957976,67549.0,67548.0,0.00015619]
["bitfinex","BTCUSD",1717058296359,0.03957976,67549.0,67547.0,0.00015619]
["bitfinex","BTCUSD",1717058296590,0.03957976,67549.0,67546.0,0.00015619]
["bitfinex","BTCUSD",1717058296797,0.03957976,67549.0,67545.0,0.00015619]
["bitfinex","BTCUSD",1717058297455,0.03957976,67549.0,67546.0,0.00015619]
["bitfinex","BTCUSD",1717058297657,0.03957976,67549.0,67548.0,0.00015619]
["bitfinex","BTCUSD",1717058297867,0.03957976,67549.0,67547.0,0.00015619]
["bitfinex","BTCUSD",1717058298297,0.03957976,67549.0,67548.0,0.00015619]
["bitfinex","BTCUSD",1717058298503,0.03957976,67549.0,67547.0,0.00015619]
["bitfinex","BTCUSD",1717058298893,0.07080298,67550.0,67547.0,0.00015619]
["bitfinex","BTCUSD",1717058299209,0.03945642,67549.0,67548.0,0.00015619]
["bitfinex","BTCUSD",1717058299637,0.06845642,67549.0,67548.0,0.00015619]
["bitfinex","BTCUSD",1717058300019,0.03945642,67549.0,67548.0,0.00015619]
["bitfinex","BTCUSD",1717058301955,0.06845642,67549.0,67548.0,0.00315619]
["bitfinex","BTCUSD",1717058302715,0.06845642,67549.0,67548.0,0.81265619]
["bitfinex","BTCUSD",1717058303712,0.06845642,67549.0,67548.0,0.80965619]
["bitfinex","BTCUSD",1717058303713,0.03945642,67549.0,67548.0,0.80965619]
["bitfinex","BTCUSD",1717058303912,0.03945642,67556.0,67548.0,0.80965619]
["bitfinex","BTCUSD",1717058304122,0.07080298,67557.0,67554.0,0.00015619]
["bitfinex","BTCUSD",1717058304123,0.03945642,67555.0,67554.0,0.00015619]
["bitfinex","BTCUSD",1717058304328,0.03945642,67556.0,67553.0,0.00015619]
["bitfinex","BTCUSD",1717058304534,0.03945642,67555.0,67553.0,0.00015619]
["bitfinex","BTCUSD",1717058304734,0.03945642,67554.0,67553.0,0.00015619]
["bitfinex","BTCUSD",1717058304934,0.03945642,67556.0,67553.0,0.00015619]
["bitfinex","BTCUSD",1717058305142,0.03945642,67556.0,67555.0,0.00015619]
["bitfinex","BTCUSD",1717058307415,0.03945642,67556.0,67555.0,0.91791476]
["bitfinex","BTCUSD",1717058307617,0.07080298,67563.0,67561.0,0.00015619]
["bitfinex","BTCUSD",1717058307968,0.04009148,67562.0,67561.0,0.00015619]
["bitfinex","BTCUSD",1717058310785,0.07080298,67563.0,67562.0,0.00015619]
["bitfinex","BTCUSD",1717058310970,0.11086641,67563.0,67562.0,0.00015619]
["bitfinex","BTCUSD",1717058313266,0.04006343,67563.0,67562.0,0.00015619]
["bitfinex","BTCUSD",1717058316056,0.11086641,67563.0,67562.0,0.00015619]
["bitfinex","BTCUSD",1717058316656,0.11086641,67563.0,67562.0,0.00215619]
["bitfinex","BTCUSD",1717058316657,0.13586641,67563.0,67562.0,0.00215619]
["bitfinex","BTCUSD",1717058317154,0.13620468,67563.0,67562.0,0.00215619]
["bitfinex","BTCUSD",1717058317961,0.0654017,67563.0,67562.0,0.00215619]
["bitfinex","BTCUSD",1717058319168,0.0654017,67563.0,67562.0,0.002]
["bitfinex","BTCUSD",1717058319447,0.13620468,67563.0,67562.0,0.002]
["bitfinex","BTCUSD",1717058319625,0.13620468,67563.0,67562.0,0.00215619]
["bitfinex","BTCUSD",1717058321092,0.0654017,67563.0,67562.0,0.00215619]
["bitfinex","BTCUSD",1717058322665,0.13620468,67563.0,67562.0,0.00215619]
["bitfinex","BTCUSD",1717058323304,0.13620468,67563.0,67562.0,0.002]
["bitfinex","BTCUSD",1717058323520,0.13620468,67563.0,67562.0,0.00215619]
["bitfinex","BTCUSD",1717058323751,0.23740893,67563.0,67562.0,0.00215619]
["bitfinex","BTCUSD",1717058323959,0.13605557,67563.0,67562.0,0.002]
["bitfinex","BTCUSD",1717058324185,0.13605557,67563.0,67562.0,0.00215619]
["bitfinex","BTCUSD",1717058324399,0.13605557,67563.0,67562.0,0.00415619]
["bitfinex","BTCUSD",1717058326219,0.06525259,67563.0,67562.0,0.00415619]
["bitfinex","BTCUSD",1717058327658,0.06525259,67563.0,67562.0,0.00215619]
["bitfinex","BTCUSD",1717058327853,0.06525259,67563.0,67562.0,0.00315619]
["bitfinex","BTCUSD",1717058329861,0.06525259,67563.0,67562.0,0.00215619]
["bitfinex","BTCUSD",1717058330512,0.0654543,67563.0,67562.0,0.00215619]
["bitfinex","BTCUSD",1717058330900,0.0404543,67563.0,67562.0,0.00015619]
["bitfinex","BTCUSD",1717058331314,0.0564543,67563.0,67562.0,0.00115619]
["bitfinex","BTCUSD",1717058331821,0.05645178,67563.0,67562.0,0.00115619]
["bitfinex","BTCUSD",1717058332236,0.04045178,67563.0,67562.0,0.00015619]
["bitfinex","BTCUSD",1717058332971,0.04045178,67563.0,67562.0,1.10166913]
["bitfinex","BTCUSD",1717058333191,9.13325569,67564.0,67563.0,0.14816619]
["bitfinex","BTCUSD",1717058333405,9.13325569,67564.0,67563.0,1.35991742]
["bitfinex","BTCUSD",1717058334509,9.13325569,67564.0,67563.0,1.37391742]
["bitfinex","BTCUSD",1717058335335,9.13525569,67564.0,67563.0,1.39791742]
["bitfinex","BTCUSD",1717058335672,9.13525569,67564.0,67563.0,1.40496073]
["bitfinex","BTCUSD",1717058336753,9.13525569,67564.0,67563.0,1.39791742]
["bitfinex","BTCUSD",1717058338227,9.13525569,67564.0,67563.0,0.43981648]
["bitfinex","BTCUSD",1717058338444,9.13525569,67564.0,67563.0,0.44803368]
["bitfinex","BTCUSD",1717058338654,9.13525569,67564.0,67563.0,0.28616619]
["bitfinex","BTCUSD",1717058339077,9.13525569,67564.0,67563.0,0.30428982]
["bitfinex","BTCUSD",1717058340261,9.13525569,67564.0,67563.0,0.44589076]
["bitfinex","BTCUSD",1717058340465,9.13325569,67564.0,67563.0,0.42189076]
["bitfinex","BTCUSD",1717058340633,9.13325569,67564.0,67563.0,1.24089076]
["bitfinex","BTCUSD",1717058341260,9.13325569,67564.0,67563.0,1.39453797]
["bitfinex","BTCUSD",1717058342318,9.13425569,67564.0,67563.0,1.40953797]
["bitfinex","BTCUSD",1717058342947,9.13325569,67564.0,67563.0,1.39453797]
["bitfinex","BTCUSD",1717058343360,9.13425569,67564.0,67563.0,1.70555797]
["bitfinex","BTCUSD",1717058343782,9.13425569,67564.0,67563.0,1.71260128]
["bitfinex","BTCUSD",1717058344121,9.13325569,67564.0,67563.0,1.69760128]
["bitfinex","BTCUSD",1717058346920,9.13425569,67564.0,67563.0,1.41558128]
["bitfinex","BTCUSD",1717058347710,9.13325569,67564.0,67563.0,1.40158128]
["bitfinex","BTCUSD",1717058347922,9.13325569,67564.0,67563.0,1.39453797]
["bitfinex","BTCUSD",1717058348545,9.13525569,67564.0,67563.0,1.42953797]
["bitfinex","BTCUSD",1717058348924,9.13525569,67564.0,67563.0,1.43658138]
["bitfinex","BTCUSD",1717058349136,9.13525569,67564.0,67563.0,1.28293407]
["bitfinex","BTCUSD",1717058349341,9.13525569,67564.0,67563.0,1.42953704]
["bitfinex","BTCUSD",1717058349726,9.13525569,67564.0,67563.0,1.43658035]
["bitfinex","BTCUSD",1717058349931,9.13525569,67564.0,67563.0,1.43657937]
["bitfinex","BTCUSD",1717058350137,9.13325569,67564.0,67563.0,0.58257937]
["bitfinex","BTCUSD",1717058350311,9.13325569,67564.0,67563.0,0.57553606]
["bitfinex","BTCUSD",1717058350657,9.13525569,67564.0,67563.0,0.45889076]
["bitfinex","BTCUSD",1717058351070,9.13325569,67564.0,67563.0,0.42189076]
["bitfinex","BTCUSD",1717058351845,9.13525569,67564.0,67563.0,0.45889076]
["bitfinex","BTCUSD",1717058354093,9.13325569,67564.0,67563.0,0.42189076]
["bitfinex","BTCUSD",1717058354511,9.13525569,67564.0,67563.0,0.45889076]
["bitfinex","BTCUSD",1717058355127,9.13325569,67564.0,67563.0,0.42189076]
["bitfinex","BTCUSD",1717058355477,9.13525569,67564.0,67563.0,0.45889076]
["bitfinex","BTCUSD",1717058356062,9.13325569,67564.0,67563.0,0.42189076]
["bitfinex","BTCUSD",1717058356685,9.13325569,67564.0,67563.0,0.42173457]
["bitfinex","BTCUSD",1717058356898,9.13325569,67564.0,67563.0,0.42189076]
["bitfinex","BTCUSD",1717058356899,9.93945569,67564.0,67563.0,0.42189076]
["bitfinex","BTCUSD",1717058357720,9.94145569,67564.0,67563.0,0.45889076]
["bitfinex","BTCUSD",1717058358298,9.93945569,67564.0,67563.0,0.42189076]
["bitfinex","BTCUSD",1717058358716,9.46355569,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058358982,9.92985569,67564.0,67563.0,0.05115619]
["bitfinex","BTCUSD",1717058359514,9.92985569,67564.0,67563.0,0.051]
["bitfinex","BTCUSD",1717058359720,9.92985569,67564.0,67563.0,0.05115619]
["bitfinex","BTCUSD",1717058360405,9.92985569,67564.0,67563.0,0.15575713]
["bitfinex","BTCUSD",1717058360406,9.13525569,67564.0,67563.0,0.15575713]
["bitfinex","BTCUSD",1717058360611,9.13325569,67564.0,67563.0,0.15575713]
["bitfinex","BTCUSD",1717058360812,9.13325569,67564.0,67563.0,0.30376713]
["bitfinex","BTCUSD",1717058362075,9.13325569,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058362280,9.92925569,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058362696,9.93125569,67564.0,67563.0,0.045]
["bitfinex","BTCUSD",1717058364598,9.92925569,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058364833,10.07086164,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058365255,9.99496549,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058365468,10.06117763,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058366292,10.17087217,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058366436,10.25916694,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058366637,10.25887384,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058366867,10.40047979,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058367244,10.28457844,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058367454,10.02344432,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058367656,10.06116502,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058367964,9.53066549,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058368420,9.46495569,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058368623,9.51011393,67564.0,67563.0,0.025]
["bitfinex","BTCUSD",1717058368861,9.46595569,67564.0,67563.0,0.025]
["bitfinex","BTCUSD",1717058369337,9.46495569,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058369588,9.46495569,67564.0,67563.0,0.015]
["bitfinex","BTCUSD",1717058369589,9.47395569,67564.0,67563.0,0.015]
["bitfinex","BTCUSD",1717058370034,9.46495569,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058370432,9.47395569,67564.0,67563.0,0.015]
["bitfinex","BTCUSD",1717058372211,9.46495569,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058372649,9.47395569,67564.0,67563.0,0.015]
["bitfinex","BTCUSD",1717058373219,9.46495569,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058373581,9.46695569,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058375428,9.58371874,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058378353,9.69720634,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058378776,9.65304753,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058379235,9.69719125,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058380613,9.5804282,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058381173,9.53628448,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058381504,9.99828448,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058381750,10.0424282,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058382151,9.99828448,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058382360,10.13989043,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058382561,10.18403139,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058382995,10.28789743,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058383157,10.40359506,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058383823,10.28789743,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058384237,10.31583397,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058384672,10.31618271,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058385696,10.28624617,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058386700,10.35244353,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058386901,10.35444353,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058388019,10.35443951,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058388884,10.28824617,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058389110,10.35444298,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058389735,10.28824617,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058390081,10.35445391,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058390538,10.28824617,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058391379,10.35446995,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058391564,10.28824617,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058392318,10.40329757,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058392854,10.40300166,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058393682,10.1731333,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058394271,10.26146643,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058394498,9.2314263,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058395066,9.20463731,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058395289,9.27089442,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058395493,9.27090546,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058395922,9.2709053,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1717058396347,9.2709053,67564.0,67563.0,0.474]
["bitfinex","BTCUSD",1717058396348,9.20463731,67564.0,67563.0,0.474]
["bitfinex","BTCUSD",1717058396573,9.27091904,67564.0,67563.0,0.474]
["bitfinex","BTCUSD",1717058397150,9.20463731,67564.0,67563.0,0.474]
["bitfinex","BTCUSD",1717058398333,9.27091904,67564.0,67563.0,0.474]
["bitfinex","BTCUSD",1717058399106,9.2704068,67564.0,67563.0,0.474]
["bitfinex","BTCUSD",1717058399236,9.20407869,67564.0,67563.0,0.474]
["bitfinex","BTCUSD",1717058399442,9.27041396,67564.0,67563.0,0.474]
["bitfinex","BTCUSD",1717058399888,9.27041454,67564.0,67563.0,0.474]
["bitfinex","BTCUSD",1717058400294,9.20407869,67564.0,67563.0,0.474]
["bitfinex","BTCUSD",1717058400489,9.23664105,67564.0,67563.0,0.474]
["bitfinex","BTCUSD",1717058401057,9.20407869,67564.0,67563.0,0.474]
["bitfinex","BTCUSD",1717058401256,9.69177869,67564.0,67563.0,0.474]
["bitfinex","BTCUSD",1717058401393,9.72395734,67564.0,67563.0,0.474]
["bitfinex","BTCUSD",1717058401604,9.81241649,67564.0,67563.0,0.474]
["bitfinex","BTCUSD",1717058402487,9.32471649,67564.0,67563.0,0.474]
["bitfinex","BTCUSD",1717058402632,9.23625734,67564.0,67563.0,0.474]
["bitfinex","BTCUSD",1717058403483,9.32474988,67564.0,67563.0,0.474]
["bitfinex","BTCUSD",1717058403679,9.23625734,67564.0,67563.0,0.80215619]
["bitfinex","BTCUSD",1717058404081,9.20407869,67564.0,67563.0,0.80215619]
["bitfinex","BTCUSD",1717058404292,9.13495978,67564.0,67563.0,0.80215619]
["bitfinex","BTCUSD",1717058404663,9.27365235,67564.0,67563.0,1.43895713]
["bitfinex","BTCUSD",1717058404885,9.13495978,67564.0,67563.0,1.43895713]
["bitfinex","BTCUSD",1717058407241,9.13295978,67564.0,67563.0,1.43895713]
["bitfinex","BTCUSD",1717058407860,9.13295978,67564.0,67563.0,1.44295713]
["bitfinex","BTCUSD",1717058408286,9.13295978,67564.0,67563.0,1.43895713]
["bitfinex","BTCUSD",1717058408705,9.13395978,67564.0,67563.0,1.47077691]
["bitfinex","BTCUSD",1717058410310,9.13395978,67564.0,67563.0,1.61878691]
["bitfinex","BTCUSD",1717058420787,9.13395978,67564.0,67563.0,0.50581978]
["bitfinex","BTCUSD",1717058420986,9.13395978,67564.0,67563.0,0.65382978]
["bitfinex","BTCUSD",1717058421271,9.13395978,67564.0,67563.0,0.65398597]
["bitfinex","BTCUSD",1717058421475,9.13395978,67564.0,67563.0,0.488]
["bitfinex","BTCUSD",1717058421802,9.46375978,67564.0,67563.0,0.488]
["bitfinex","BTCUSD",1717058422004,9.46275978,67564.0,67563.0,0.474]
["bitfinex","BTCUSD",1717058422650,9.46375978,67564.0,67563.0,0.492]
["bitfinex","BTCUSD",1717058422845,9.92015978,67564.0,67563.0,0.492]
["bitfinex","BTCUSD",1717058423130,9.92015978,67564.0,67563.0,0.478]
["bitfinex","BTCUSD",1717058423958,9.13395978,67564.0,67563.0,1.49565713]
["bitfinex","BTCUSD",1717058424382,9.13395978,67564.0,67563.0,1.64166713]
["bitfinex","BTCUSD",1717058424822,9.13395978,67564.0,67563.0,1.65266713]
["bitfinex","BTCUSD",1717058425225,9.13395978,67564.0,67563.0,1.62366713]
["bitfinex","BTCUSD",1717058425226,9.13295978,67564.0,67563.0,1.62366713]
["bitfinex","BTCUSD",1717058425605,9.13495978,67564.0,67563.0,1.67066713]
["bitfinex","BTCUSD",1717058426908,9.13295978,67564.0,67563.0,1.64566713]
["bitfinex","BTCUSD",1717058428395,9.13295978,67564.0,67563.0,1.79931245]
["bitfinex","BTCUSD",1717058428801,9.13295978,67564.0,67563.0,1.65271044]
["bitfinex","BTCUSD",1717058429133,9.13295978,67564.0,67563.0,1.64566713]
["bitfinex","BTCUSD",1717058429338,9.13295978,67564.0,67563.0,1.79931244]
["bitfinex","BTCUSD",1717058429738,9.13295978,67564.0,67563.0,1.80635575]
["bitfinex","BTCUSD",1717058431278,9.13295978,67564.0,67563.0,1.65271044]
["bitfinex","BTCUSD",1717058431451,9.13295978,67564.0,67563.0,1.65239344]
["bitfinex","BTCUSD",1717058431630,9.13295978,67564.0,67563.0,1.79899544]
["bitfinex","BTCUSD",1717058432040,9.13295978,67564.0,67563.0,1.80623291]
["bitfinex","BTCUSD",1717058432852,9.13295978,67564.0,67563.0,1.79899544]
["bitfinex","BTCUSD",1717058433055,9.13295978,67564.0,67563.0,1.80623291]
["bitfinex","BTCUSD",1717058433419,9.13295978,67564.0,67563.0,1.6525876]
["bitfinex","BTCUSD",1717058433671,9.13295978,67564.0,67563.0,2.10225584]
["bitfinex","BTCUSD",1717058433875,9.05943805,67564.0,67563.0,2.20225584]
["bitfinex","BTCUSD",1717058434079,9.05943805,67564.0,67563.0,2.55225584]
["bitfinex","BTCUSD",1717058434080,9.00531973,67564.0,67563.0,2.55225584]
["bitfinex","BTCUSD",1717058434282,9.00531973,67564.0,67563.0,2.62626859]
["bitfinex","BTCUSD",1717058434488,8.97731973,67564.0,67563.0,3.20148859]
["bitfinex","BTCUSD",1717058435088,8.97931973,67564.0,67563.0,3.21448859]
["bitfinex","BTCUSD",1717058435444,8.97931973,67564.0,67563.0,3.25048859]
["bitfinex","BTCUSD",1717058435645,8.97731973,67564.0,67563.0,3.21548859]
["bitfinex","BTCUSD",1717058436010,8.97731973,67564.0,67563.0,3.25248859]
["bitfinex","BTCUSD",1717058436547,8.97931973,67564.0,67563.0,3.28948859]
["bitfinex","BTCUSD",1717058437846,8.97931973,67564.0,67563.0,3.28946065]
["bitfinex","BTCUSD",1717058439135,8.97931973,67564.0,67563.0,3.34872265]
["bitfinex","BTCUSD",1717058440189,8.97931973,67564.0,67563.0,3.3487215]
["bitfinex","BTCUSD",1717058442549,8.88703973,67564.0,67563.0,3.3487215]
["bitfinex","BTCUSD",1717058445243,8.85903973,67564.0,67563.0,3.3487215]
["bitfinex","BTCUSD",1717058446693,8.85558265,67564.0,67563.0,3.3487215]
["bitfinex","BTCUSD",1717058448749,8.83858265,67564.0,67563.0,3.3487215]
["bitfinex","BTCUSD",1717058449599,8.83858265,67564.0,67563.0,3.2487215]
["bitfinex","BTCUSD",1717058451141,8.83858265,67564.0,67563.0,3.24871827]
["bitfinex","BTCUSD",1717058451637,8.83858265,67564.0,67563.0,3.24840127]
["bitfinex","BTCUSD",1717058451850,8.83858265,67564.0,67563.0,1.25326127]
["bitfinex","BTCUSD",1717058452060,8.83858265,67564.0,67563.0,1.72526127]
["bitfinex","BTCUSD",1717058452303,8.83858265,67564.0,67563.0,1.7180238]
["bitfinex","BTCUSD",1717058452507,8.83858265,67564.0,67563.0,1.65124852]
["bitfinex","BTCUSD",1717058452950,8.83858265,67564.0,67563.0,1.57824852]
["bitfinex","BTCUSD",1717058453365,8.83858265,67564.0,67563.0,1.61524852]
["bitfinex","BTCUSD",1717058453568,8.83858265,67564.0,67563.0,2.01574852]
["bitfinex","BTCUSD",1717058453772,8.83858265,67564.0,67563.0,2.13874852]
["bitfinex","BTCUSD",1717058453973,8.83858265,67564.0,67563.0,2.21379972]
["bitfinex","BTCUSD",1717058454174,8.83858265,67564.0,67563.0,2.71999972]
["bitfinex","BTCUSD",1717058454379,8.83858265,67564.0,67563.0,2.8624038]
["bitfinex","BTCUSD",1717058454587,8.83858265,67564.0,67563.0,3.01602593]
["bitfinex","BTCUSD",1717058455227,8.83858265,67564.0,67563.0,2.97902593]
["bitfinex","BTCUSD",1717058455403,8.83858265,67564.0,67563.0,3.01602593]
["bitfinex","BTCUSD",1717058456268,8.83858265,67564.0,67563.0,3.01587783]
["bitfinex","BTCUSD",1717058458942,8.83858265,67564.0,67563.0,3.01594915]
["bitfinex","BTCUSD",1717058459800,8.83858265,67564.0,67563.0,2.97894915]
["bitfinex","BTCUSD",1717058460256,8.83858265,67564.0,67563.0,3.01594915]
["bitfinex","BTCUSD",1717058460468,8.83858265,67564.0,67563.0,2.91594915]
["bitfinex","BTCUSD",1717058460669,8.83858265,67564.0,67563.0,3.01594915]
["bitfinex","BTCUSD",1717058460876,8.83858265,67564.0,67563.0,3.03817457]
["bitfinex","BTCUSD",1717058461586,8.80958637,67564.0,67563.0,3.15608658]
["bitfinex","BTCUSD",1717058463562,8.78158637,67564.0,67563.0,3.15608658]
["bitfinex","BTCUSD",1717058464328,8.76408637,67564.0,67563.0,3.15608658]
["bitfinex","BTCUSD",1717058464532,8.76208637,67564.0,67563.0,3.11908658]
["bitfinex","BTCUSD",1717058464735,8.76208637,67564.0,67563.0,2.96288658]
["bitfinex","BTCUSD",1717058465723,8.75908637,67564.0,67563.0,2.09038658]
["bitfinex","BTCUSD",1717058466156,8.76108637,67564.0,67563.0,2.12738658]
["bitfinex","BTCUSD",1717058466575,8.76108637,67564.0,67563.0,2.22738658]
["bitfinex","BTCUSD",1717058466766,8.76108637,67564.0,67563.0,2.12738658]
["bitfinex","BTCUSD",1717058466946,8.76108637,67564.0,67563.0,2.22738658]
["bitfinex","BTCUSD",1717058467147,8.76108637,67564.0,67563.0,2.12738658]
["bitfinex","BTCUSD",1717058467355,8.76108637,67564.0,67563.0,2.12703563]
["bitfinex","BTCUSD",1717058467559,8.76108637,67564.0,67563.0,2.22703563]
["bitfinex","BTCUSD",1717058467976,8.75908637,67564.0,67563.0,2.09003563]
["bitfinex","BTCUSD",1717058469383,8.75908637,67564.0,67563.0,2.01276406]
["bitfinex","BTCUSD",1717058469609,8.75908637,67564.0,67563.0,2.08762081]
["bitfinex","BTCUSD",1717058469791,8.75908637,67564.0,67563.0,2.00670979]
["bitfinex","BTCUSD",1717058469792,8.76108637,67564.0,67563.0,2.00670979]
["bitfinex","BTCUSD",1717058470211,8.76108637,67564.0,67563.0,2.15759228]
["bitfinex","BTCUSD",1717058470418,8.76108637,67564.0,67563.0,2.00670967]
["bitfinex","BTCUSD",1717058470613,8.76108637,67564.0,67563.0,2.15811635]
["bitfinex","BTCUSD",1717058470821,8.76108637,67564.0,67563.0,2.15815547]
["bitfinex","BTCUSD",1717058471397,8.76108637,67564.0,67563.0,2.00641323]
["bitfinex","BTCUSD",1717058472009,8.76108637,67564.0,67563.0,1.90641323]
["bitfinex","BTCUSD",1717058473295,8.76108637,67564.0,67563.0,1.88418734]
["bitfinex","BTCUSD",1717058475032,8.76108637,67564.0,67563.0,1.58739323]
["bitfinex","BTCUSD",1717058475239,9.22628637,67564.0,67563.0,1.56516734]
["bitfinex","BTCUSD",1717058475440,9.22628637,67564.0,67563.0,1.55792987]
["bitfinex","BTCUSD",1717058476875,8.76108637,67564.0,67563.0,1.85394987]
["bitfinex","BTCUSD",1717058477089,8.76108637,67564.0,67563.0,2.50984987]
["bitfinex","BTCUSD",1717058477409,8.76108637,67564.0,67563.0,2.54040564]
["bitfinex","BTCUSD",1717058477681,8.76108637,67564.0,67563.0,2.56263153]
["bitfinex","BTCUSD",1717058477848,8.76108637,67564.0,67563.0,2.77163408]
["bitfinex","BTCUSD",1717058477986,8.75783827,67564.0,67563.0,3.15035646]
["bitfinex","BTCUSD",1717058478188,8.75783827,67564.0,67563.0,3.08380808]
["bitfinex","BTCUSD",1717058478617,8.75783827,67564.0,67563.0,3.08380421]
["bitfinex","BTCUSD",1717058478822,8.75783827,67564.0,67563.0,3.09530421]
["bitfinex","BTCUSD",1717058479063,8.75783827,67564.0,67563.0,2.99530421]
["bitfinex","BTCUSD",1717058479271,8.75783827,67564.0,67563.0,3.08403539]
["bitfinex","BTCUSD",1717058479467,8.75783827,67564.0,67563.0,3.09530421]
["bitfinex","BTCUSD",1717058479635,8.75783827,67564.0,67563.0,2.99530421]
["bitfinex","BTCUSD",1717058479838,8.75783827,67564.0,67563.0,3.08403539]
["bitfinex","BTCUSD",1717058480069,8.75783827,67564.0,67563.0,2.99530421]
["bitfinex","BTCUSD",1717058480288,8.75783827,67564.0,67563.0,3.18403539]
["bitfinex","BTCUSD",1717058480728,8.75783827,67564.0,67563.0,2.81658183]
["bitfinex","BTCUSD",1717058480929,8.75783827,67564.0,67563.0,3.18561347]
["bitfinex","BTCUSD",1717058481368,8.75783827,67564.0,67563.0,3.08561347]
["bitfinex","BTCUSD",1717058481571,8.75783827,67564.0,67563.0,3.08529663]
["bitfinex","BTCUSD",1717058482068,8.75783827,67564.0,67563.0,3.18529663]
["bitfinex","BTCUSD",1717058483209,8.75783827,67564.0,67563.0,3.18598841]
["bitfinex","BTCUSD",1717058483635,8.74083827,67564.0,67563.0,3.09717085]
["bitfinex","BTCUSD",1717058483848,8.74083827,67564.0,67563.0,3.42087085]
["bitfinex","BTCUSD",1717058485283,8.71483827,67564.0,67563.0,3.42087085]
["bitfinex","BTCUSD",1717058485520,8.71483827,67564.0,67563.0,3.42120844]
["bitfinex","BTCUSD",1717058485859,8.71483827,67564.0,67563.0,3.24534472]
["bitfinex","BTCUSD",1717058486033,8.71483827,67564.0,67563.0,3.46377312]
["bitfinex","BTCUSD",1717058486419,8.71483827,67564.0,67563.0,3.38785342]
["bitfinex","BTCUSD",1717058486625,8.71483827,67564.0,67563.0,3.46378052]
["bitfinex","BTCUSD",1717058486824,8.71483827,67564.0,67563.0,3.36378052]
["bitfinex","BTCUSD",1717058487025,8.71483827,67564.0,67563.0,3.46378052]
["bitfinex","BTCUSD",1717058487684,8.71483827,67564.0,67563.0,3.67525168]
["bitfinex","BTCUSD",1717058488576,8.68683827,67564.0,67563.0,3.78627077]
["bitfinex","BTCUSD",1717058488739,8.68683827,67564.0,67563.0,3.47479961]
["bitfinex","BTCUSD",1717058489106,8.68683827,67564.0,67563.0,3.25155168]
["bitfinex","BTCUSD",1717058489343,8.68683827,67564.0,67563.0,3.04008052]
["bitfinex","BTCUSD",1717058491203,9.01063827,67564.0,67563.0,2.17666052]
["bitfinex","BTCUSD",1717058491691,9.01063827,67564.0,67563.0,1.58858196]
["bitfinex","BTCUSD",1717058491945,9.01063827,67564.0,67563.0,1.21556194]
["bitfinex","BTCUSD",1717058492190,9.01063827,67564.0,67563.0,1.25997999]
["bitfinex","BTCUSD",1717058492455,9.01063827,67564.0,67563.0,1.20832447]
["bitfinex","BTCUSD",1717058492946,9.01063827,67564.0,67563.0,1.05469636]
["bitfinex","BTCUSD",1717058498260,8.68683827,67564.0,67563.0,1.35071636]
["bitfinex","BTCUSD",1717058498459,8.68683827,67564.0,67563.0,2.07715383]
["bitfinex","BTCUSD",1717058498666,8.65956927,67564.0,67563.0,2.34737904]
["bitfinex","BTCUSD",1717058498870,8.65956927,67564.0,67563.0,2.97149058]
["bitfinex","BTCUSD",1717058500148,8.62266927,67564.0,67563.0,2.97149058]
["bitfinex","BTCUSD",1717058500508,8.57766927,67564.0,67563.0,3.18531058]
["bitfinex","BTCUSD",1717058500711,8.54966927,67564.0,67563.0,3.39635261]
["bitfinex","BTCUSD",1717058500837,8.52066927,67564.0,67563.0,3.46350269]
["bitfinex","BTCUSD",1717058502290,8.52066927,67564.0,67563.0,4.16350269]
["bitfinex","BTCUSD",1717058502998,8.52066927,67564.0,67563.0,4.16119471]
["bitfinex","BTCUSD",1717058504254,8.47466927,67564.0,67563.0,4.38352282]
["bitfinex","BTCUSD",1717058504671,8.45166927,67564.0,67563.0,4.38352282]
["bitfinex","BTCUSD",1717058506631,8.45166927,67564.0,67563.0,4.37530989]
["bitfinex","BTCUSD",1717058508815,8.45166927,67564.0,67563.0,4.28271089]
["bitfinex","BTCUSD",1717058509844,8.45166927,67564.0,67563.0,4.31035055]
["bitfinex","BTCUSD",1717058510061,8.45166927,67564.0,67563.0,4.2852816]
["bitfinex","BTCUSD",1717058510759,8.45166927,67564.0,67563.0,4.21034733]
["bitfinex","BTCUSD",1717058510919,8.45166927,67564.0,67563.0,4.09940822]
["bitfinex","BTCUSD",1717058511115,8.45166927,67564.0,67563.0,4.29831908]
["bitfinex","BTCUSD",1717058511378,8.45166927,67564.0,67563.0,4.3103472]
["bitfinex","BTCUSD",1717058511701,8.45166927,67564.0,67563.0,4.37997873]
["bitfinex","BTCUSD",1717058512323,8.45166927,67564.0,67563.0,4.28738118]
["bitfinex","BTCUSD",1717058512521,8.45166927,67564.0,67563.0,4.37997858]
["bitfinex","BTCUSD",1717058513148,8.45166927,67564.0,67563.0,4.29200562]
["bitfinex","BTCUSD",1717058513325,8.45166927,67564.0,67563.0,4.3744118]
["bitfinex","BTCUSD",1717058513326,8.29110927,67564.0,67563.0,4.3744118]
["bitfinex","BTCUSD",1717058513524,8.28700271,67564.0,67563.0,4.3744118]
["bitfinex","BTCUSD",1717058513927,8.18200271,67564.0,67563.0,4.3744118]
["bitfinex","BTCUSD",1717058514124,8.18200271,67564.0,67563.0,4.46800064]
["bitfinex","BTCUSD",1717058514125,8.16600271,67564.0,67563.0,4.46800064]
["bitfinex","BTCUSD",1717058514549,8.16454271,67564.0,67563.0,4.46800064]
["bitfinex","BTCUSD",1717058514724,8.15354271,67564.0,67563.0,4.46800064]
["bitfinex","BTCUSD",1717058514930,8.15154271,67564.0,67563.0,4.39400064]
["bitfinex","BTCUSD",1717058515276,8.14931871,67564.0,67563.0,4.39400064]
["bitfinex","BTCUSD",1717058515941,8.14798871,67564.0,67563.0,4.39400064]
["bitfinex","BTCUSD",1717058516505,7.8638801,67564.0,67563.0,4.42727325]
["bitfinex","BTCUSD",1717058516719,7.66207884,67564.0,67563.0,5.21241326]
["bitfinex","BTCUSD",1717058517103,7.51183942,67564.0,67563.0,5.21341516]
["bitfinex","BTCUSD",1717058517308,7.47588533,67564.0,67563.0,5.40979664]
["bitfinex","BTCUSD",1717058517511,7.47588533,67564.0,67563.0,5.7643825]
["bitfinex","BTCUSD",1717058517723,6.19144703,67564.0,67563.0,5.8536925]
["bitfinex","BTCUSD",1717058517924,5.94349383,67564.0,67563.0,5.65731102]
["bitfinex","BTCUSD",1717058518330,5.9361632,67564.0,67563.0,5.65731102]
["bitfinex","BTCUSD",1717058519149,5.9075952,67564.0,67563.0,5.65731102]
["bitfinex","BTCUSD",1717058519348,5.8945952,67564.0,67563.0,5.65731102]
["bitfinex","BTCUSD",1717058519553,5.8908022,67564.0,67563.0,5.65731102]
["bitfinex","BTCUSD",1717058519753,5.8908022,67564.0,67563.0,5.63382448]
["bitfinex","BTCUSD",1717058519974,5.8806872,67564.0,67563.0,5.63382448]
["bitfinex","BTCUSD",1717058520174,5.87903368,67564.0,67563.0,5.63382448]
["bitfinex","BTCUSD",1717058520383,5.86241848,67564.0,67563.0,5.63382448]
["bitfinex","BTCUSD",1717058520810,5.86055122,67564.0,67563.0,5.63497905]
["bitfinex","BTCUSD",1717058521021,5.8468116,67564.0,67563.0,5.63497905]
["bitfinex","BTCUSD",1717058521528,5.8468116,67564.0,67563.0,5.59797905]
["bitfinex","BTCUSD",1717058521713,5.8468116,67564.0,67563.0,5.59766205]
["bitfinex","BTCUSD",1717058522088,5.84398587,67564.0,67563.0,5.59766205]
["bitfinex","BTCUSD",1717058522291,5.84231729,67564.0,67563.0,5.59766205]
["bitfinex","BTCUSD",1717058522671,5.82031729,67564.0,67563.0,5.59766205]
["bitfinex","BTCUSD",1717058523024,5.81431729,67564.0,67563.0,5.59766205]
["bitfinex","BTCUSD",1717058523241,5.81301262,67564.0,67563.0,5.59766205]
["bitfinex","BTCUSD",1717058524420,5.75796835,67564.0,67563.0,5.79372137]
["bitfinex","BTCUSD",1717058524626,5.75796835,67564.0,67563.0,5.59766205]
["bitfinex","BTCUSD",1717058525280,5.65066536,67564.0,67563.0,5.79372022]
["bitfinex","BTCUSD",1717058525490,5.63633754,67564.0,67563.0,5.59766205]
["bitfinex","BTCUSD",1717058525618,5.63218254,67564.0,67563.0,5.59766205]
["bitfinex","BTCUSD",1717058525830,5.60927254,67564.0,67563.0,5.79070166]
["bitfinex","BTCUSD",1717058526063,5.59417322,67564.0,67563.0,5.79070166]
["bitfinex","BTCUSD",1717058526373,5.59230922,67564.0,67563.0,5.59468386]
["bitfinex","BTCUSD",1717058526937,5.52719922,67564.0,67563.0,4.60644544]
["bitfinex","BTCUSD",1717058527156,5.52719922,67564.0,67563.0,4.93477857]
["bitfinex","BTCUSD",1717058527334,5.52719922,67564.0,67563.0,5.26419152]
["bitfinex","BTCUSD",1717058527543,5.52719922,67564.0,67563.0,5.61877738]
["bitfinex","BTCUSD",1717058527962,5.51510922,67564.0,67563.0,5.61877738]
["bitfinex","BTCUSD",1717058528795,5.50760922,67564.0,67563.0,5.61877738]
["bitfinex","BTCUSD",1717058530718,5.50760922,67564.0,67563.0,4.68886738]
["bitfinex","BTCUSD",1717058530915,5.50760922,67564.0,67563.0,3.8415304]
["bitfinex","BTCUSD",1717058531288,5.50760922,67564.0,67563.0,3.47210868]
["bitfinex","BTCUSD",1717058531488,5.50760922,67564.0,67563.0,3.38364265]
["bitfinex","BTCUSD",1717058531706,5.50451683,67564.0,67563.0,3.38364265]
["bitfinex","BTCUSD",1717058532383,5.50451683,67564.0,67563.0,3.47211031]
["bitfinex","BTCUSD",1717058532604,5.50451683,67564.0,67563.0,2.91704099]
["bitfinex","BTCUSD",1717058532886,5.50451683,67564.0,67563.0,2.46482099]
["bitfinex","BTCUSD",1717058533129,6.30601683,67564.0,67563.0,2.76084099]
["bitfinex","BTCUSD",1717058533398,5.50451683,67564.0,67563.0,2.76084099]
["bitfinex","BTCUSD",1717058533612,6.28871683,67564.0,67563.0,2.86084099]
["bitfinex","BTCUSD",1717058533863,6.28871683,67564.0,67563.0,2.46482099]
["bitfinex","BTCUSD",1717058534118,6.28871683,67564.0,67563.0,2.56482099]
["bitfinex","BTCUSD",1717058534385,5.50451683,67564.0,67563.0,2.80979358]
["bitfinex","BTCUSD",1717058534567,5.43451949,67564.0,67563.0,3.90191971]
["bitfinex","BTCUSD",1717058534766,5.43451949,67564.0,67563.0,4.26400775]
["bitfinex","BTCUSD",1717058534972,5.43451949,67564.0,67563.0,3.35610775]
["bitfinex","BTCUSD",1717058535182,5.43451949,67564.0,67563.0,3.11701971]
["bitfinex","BTCUSD",1717058535613,5.43451949,67564.0,67563.0,2.66431076]
["bitfinex","BTCUSD",1717058536231,5.43451949,67564.0,67563.0,2.35708463]
["bitfinex","BTCUSD",1717058536368,5.43451949,67564.0,67563.0,2.66430848]
["bitfinex","BTCUSD",1717058536576,5.43451949,67564.0,67563.0,2.24911482]
["bitfinex","BTCUSD",1717058536781,5.43451949,67564.0,67563.0,2.14911482]
["bitfinex","BTCUSD",1717058537585,5.43451949,67564.0,67563.0,2.17211482]
["bitfinex","BTCUSD",1717058539484,5.43451949,67564.0,67563.0,1.47211482]
["bitfinex","BTCUSD",1717058540847,6.21911949,67564.0,67563.0,0.83471666]
["bitfinex","BTCUSD",1717058541496,6.21911949,67564.0,67563.0,0.87171666]
["bitfinex","BTCUSD",1717058542125,6.21911949,67564.0,67563.0,1.26773666]
["bitfinex","BTCUSD",1717058542333,6.21911949,67564.0,67563.0,1.36773666]
["bitfinex","BTCUSD",1717058543525,6.21911949,67564.0,67563.0,1.33073666]
["bitfinex","BTCUSD",1717058543895,6.21911949,67564.0,67563.0,1.36773666]
["bitfinex","BTCUSD",1717058544736,6.21911949,67564.0,67563.0,0.98571666]
["bitfinex","BTCUSD",1717058545127,6.21911949,67564.0,67563.0,0.94871666]
["bitfinex","BTCUSD",1717058545575,6.21911949,67564.0,67563.0,0.97847919]
["bitfinex","BTCUSD",1717058548052,6.21911949,67564.0,67563.0,0.90447919]
["bitfinex","BTCUSD",1717058548719,6.21911949,67564.0,67563.0,0.94147919]
["bitfinex","BTCUSD",1717058548975,6.21911949,67564.0,67563.0,0.90447919]
["bitfinex","BTCUSD",1717058549294,6.21911949,67564.0,67563.0,0.94147919]
["bitfinex","BTCUSD",1717058554376,6.21911949,67564.0,67563.0,0.882061]
["bitfinex","BTCUSD",1717058555394,6.21911949,67564.0,67563.0,0.88221719]
["bitfinex","BTCUSD",1717058555781,6.21911949,67564.0,67563.0,0.84521719]
["bitfinex","BTCUSD",1717058557156,6.21911949,67564.0,67563.0,0.88221719]
["bitfinex","BTCUSD",1717058559367,6.21911949,67564.0,67563.0,0.84521719]
["bitfinex","BTCUSD",1717058559696,6.21911949,67564.0,67563.0,0.49045006]
["bitfinex","BTCUSD",1717058560252,6.34638051,67564.0,67563.0,0.49045006]
["bitfinex","BTCUSD",1717058561177,6.34638051,67564.0,67563.0,0.45545006]
["bitfinex","BTCUSD",1717058561712,6.34638051,67564.0,67563.0,0.45513322]
["bitfinex","BTCUSD",1717058564739,6.34638051,67564.0,67563.0,0.47013322]
["bitfinex","BTCUSD",1717058565145,5.3538805,67564.0,67563.0,2.20562035]
["bitfinex","BTCUSD",1717058565352,4.86694367,67564.0,67563.0,2.23698013]
["bitfinex","BTCUSD",1717058565553,4.86694367,67564.0,67563.0,2.08078013]
["bitfinex","BTCUSD",1717058565767,4.86694367,67564.0,67563.0,2.69487927]
["bitfinex","BTCUSD",1717058566012,4.86694367,67564.0,67563.0,2.91033927]
["bitfinex","BTCUSD",1717058566914,4.86694367,67564.0,67563.0,2.81033927]
["bitfinex","BTCUSD",1717058567088,4.86694367,67564.0,67563.0,2.91033927]
["bitfinex","BTCUSD",1717058567507,4.86694367,67564.0,67563.0,2.81033927]
["bitfinex","BTCUSD",1717058568595,4.86694367,67564.0,67563.0,2.91033927]
["bitfinex","BTCUSD",1717058568779,4.86694367,67564.0,67563.0,2.91133927]
["bitfinex","BTCUSD",1717058568964,4.86694367,67564.0,67563.0,2.92885734]
["bitfinex","BTCUSD",1717058569160,4.86694367,67564.0,67563.0,2.95572141]
["bitfinex","BTCUSD",1717058570983,4.86694367,67564.0,67563.0,3.25174141]
["bitfinex","BTCUSD",1717058571177,4.77818275,67564.0,67563.0,3.25174141]
["bitfinex","BTCUSD",1717058571779,4.77818275,67564.0,67563.0,3.25110799]
["bitfinex","BTCUSD",1717058572598,4.77818275,67564.0,67563.0,3.15110799]
["bitfinex","BTCUSD",1717058572822,4.77818275,67564.0,67563.0,2.84388755]
["bitfinex","BTCUSD",1717058573690,4.77818275,67564.0,67563.0,2.94388755]
["bitfinex","BTCUSD",1717058575378,4.77818275,67564.0,67563.0,2.88810763]
["bitfinex","BTCUSD",1717058575581,4.77818275,67564.0,67563.0,2.98810763]
["bitfinex","BTCUSD",1717058575841,4.77818275,67564.0,67563.0,2.94388755]
["bitfinex","BTCUSD",1717058576044,4.77818275,67564.0,67563.0,2.98810763]
["bitfinex","BTCUSD",1717058576968,4.77818275,67564.0,67563.0,2.95788755]
["bitfinex","BTCUSD",1717058577922,4.77818275,67564.0,67563.0,3.35235785]
["bitfinex","BTCUSD",1717058578987,4.77818275,67564.0,67563.0,3.35240361]
["bitfinex","BTCUSD",1717058579221,4.77818275,67564.0,67563.0,3.25707349]
["bitfinex","BTCUSD",1717058579471,4.77818275,67564.0,67563.0,3.32346981]
["bitfinex","BTCUSD",1717058580570,4.77818275,67564.0,67563.0,3.36046981]
["bitfinex","BTCUSD",1717058581178,4.77818275,67564.0,67563.0,3.29407349]
["bitfinex","BTCUSD",1717058581581,4.70918275,67564.0,67563.0,3.29407349]
["bitfinex","BTCUSD",1717058581986,4.69178175,67564.0,67563.0,3.29407349]
["bitfinex","BTCUSD",1717058582553,4.69178175,67564.0,67563.0,3.60127743]
["bitfinex","BTCUSD",1717058582782,4.64078175,67564.0,67563.0,3.98660743]
["bitfinex","BTCUSD",1717058582986,4.64078175,67564.0,67563.0,3.9897343]
["bitfinex","BTCUSD",1717058583781,4.64078175,67564.0,67563.0,3.9527343]
["bitfinex","BTCUSD",1717058584575,4.64078175,67564.0,67563.0,3.8634243]
["bitfinex","BTCUSD",1717058584798,3.17383539,67564.0,67563.0,4.24875729]
["bitfinex","BTCUSD",1717058585003,2.64741491,67564.0,67563.0,4.24875729]
["bitfinex","BTCUSD",1717058585208,2.64741491,67564.0,67563.0,4.34133082]
["bitfinex","BTCUSD",1717058585433,2.46227524,67564.0,67563.0,5.13505349]
["bitfinex","BTCUSD",1717058585638,2.46227524,67564.0,67563.0,5.30508959]
["bitfinex","BTCUSD",1717058586065,2.46227524,67564.0,67563.0,5.75325558]
["bitfinex","BTCUSD",1717058586276,2.46227524,67564.0,67563.0,6.15616113]
["bitfinex","BTCUSD",1717058587024,2.46227524,67564.0,67563.0,6.15316113]
["bitfinex","BTCUSD",1717058587236,2.45843131,67564.0,67563.0,6.15316113]
["bitfinex","BTCUSD",1717058587655,2.45843131,67564.0,67563.0,5.07822506]
["bitfinex","BTCUSD",1717058587828,2.43129679,67564.0,67563.0,5.34997741]
["bitfinex","BTCUSD",1717058588077,2.4280648,67564.0,67563.0,5.78333722]
["bitfinex","BTCUSD",1717058588247,2.4330648,67564.0,67563.0,6.18924277]
["bitfinex","BTCUSD",1717058589220,2.4330648,67564.0,67563.0,6.09666924]
["bitfinex","BTCUSD",1717058589836,2.4330648,67564.0,67563.0,6.09966924]
["bitfinex","BTCUSD",1717058590399,2.4280648,67564.0,67563.0,6.09666924]
["bitfinex","BTCUSD",1717058591060,2.4330648,67564.0,67563.0,6.09966924]
["bitfinex","BTCUSD",1717058591719,2.4040648,67564.0,67563.0,6.23338915]
["bitfinex","BTCUSD",1717058591927,2.4040648,67564.0,67563.0,6.10092309]
["bitfinex","BTCUSD",1717058592335,2.3987348,67564.0,67563.0,6.23337263]
["bitfinex","BTCUSD",1717058592703,2.3916018,67564.0,67563.0,6.23337263]
["bitfinex","BTCUSD",1717058592904,2.3863618,67564.0,67563.0,6.23337263]
["bitfinex","BTCUSD",1717058593269,2.32848303,67564.0,67563.0,6.23337263]
["bitfinex","BTCUSD",1717058593474,2.32848303,67564.0,67563.0,6.10092309]
["bitfinex","BTCUSD",1717058593890,2.32848303,67564.0,67563.0,6.10056017]
["bitfinex","BTCUSD",1717058594098,2.32848303,67564.0,67563.0,6.23298398]
["bitfinex","BTCUSD",1717058594306,2.32848303,67564.0,67563.0,5.66757042]
["bitfinex","BTCUSD",1717058594720,2.31470882,67564.0,67563.0,5.66757042]
["bitfinex","BTCUSD",1717058595133,2.25318351,67564.0,67563.0,5.66757042]
["bitfinex","BTCUSD",1717058595351,2.23581551,67564.0,67563.0,5.74420492]
["bitfinex","BTCUSD",1717058595560,2.23581551,67564.0,67563.0,5.66757042]
["bitfinex","BTCUSD",1717058595769,2.23581551,67564.0,67563.0,5.26466487]
["bitfinex","BTCUSD",1717058596608,2.23581551,67564.0,67563.0,5.34130306]
["bitfinex","BTCUSD",1717058597015,2.13183108,67564.0,67563.0,5.34127678]
["bitfinex","BTCUSD",1717058597272,2.06010923,67564.0,67563.0,5.44127678]
["bitfinex","BTCUSD",1717058597500,2.05688955,67564.0,67563.0,5.84418018]
["bitfinex","BTCUSD",1717058597722,2.05688955,67564.0,67563.0,6.27651386]
["bitfinex","BTCUSD",1717058598166,2.05688955,67564.0,67563.0,6.17651386]
["bitfinex","BTCUSD",1717058598635,2.04088955,67564.0,67563.0,6.17651386]
["bitfinex","BTCUSD",1717058598855,2.04088955,67564.0,67563.0,5.46640138]
["bitfinex","BTCUSD",1717058599037,2.04088955,67564.0,67563.0,6.19531477]
["bitfinex","BTCUSD",1717058599297,2.03588955,67564.0,67563.0,6.19231477]
["bitfinex","BTCUSD",1717058599752,2.04088955,67564.0,67563.0,6.19531477]
["bitfinex","BTCUSD",1717058599978,2.00331955,67564.0,67563.0,6.19531477]
["bitfinex","BTCUSD",1717058600199,2.00331955,67564.0,67563.0,6.29531477]
["bitfinex","BTCUSD",1717058600596,1.81818965,67564.0,67563.0,6.29531477]
["bitfinex","BTCUSD",1717058601513,1.81600452,67564.0,67563.0,6.29531477]
["bitfinex","BTCUSD",1717058601798,1.80774624,67564.0,67563.0,6.29531477]
["bitfinex","BTCUSD",1717058602055,1.80297781,67564.0,67563.0,6.29181146]
["bitfinex","BTCUSD",1717058603792,1.80297781,67564.0,67563.0,6.19181146]
["bitfinex","BTCUSD",1717058604013,1.80297781,67564.0,67563.0,6.19212236]
["bitfinex","BTCUSD",1717058604480,1.80297781,67564.0,67563.0,6.29212236]
["bitfinex","BTCUSD",1717058604685,1.79559505,67564.0,67563.0,6.29212236]
["bitfinex","BTCUSD",1717058605116,1.60117615,67564.0,67563.0,7.73242147]
["bitfinex","BTCUSD",1717058605325,1.5812076,67564.0,67563.0,7.73242147]
["bitfinex","BTCUSD",1717058605526,1.53373046,67564.0,67563.0,7.58668175]
["bitfinex","BTCUSD",1717058605735,1.48955455,67564.0,67563.0,7.58668175]
["bitfinex","BTCUSD",1717058605941,1.47389057,67564.0,67563.0,7.58668175]
["bitfinex","BTCUSD",1717058606169,1.25018207,67564.0,67563.0,7.58668175]
["bitfinex","BTCUSD",1717058606359,1.25018207,67564.0,67563.0,6.97093443]
["bitfinex","BTCUSD",1717058606568,1.1802211,67564.0,67563.0,7.73654611]
["bitfinex","BTCUSD",1717058606839,1.1802211,67564.0,67563.0,7.65249923]
["bitfinex","BTCUSD",1717058607370,1.15864885,67564.0,67563.0,7.65249923]
["bitfinex","BTCUSD",1717058607583,1.15864885,67564.0,67563.0,7.84791711]
["bitfinex","BTCUSD",1717058608193,1.15430762,67564.0,67563.0,7.84791711]
["bitfinex","BTCUSD",1717058608420,1.14345024,67564.0,67563.0,6.89530696]
["bitfinex","BTCUSD",1717058608618,1.14345024,67564.0,67563.0,7.64974411]
["bitfinex","BTCUSD",1717058608619,1.12967661,67564.0,67563.0,7.64974411]
["bitfinex","BTCUSD",1717058609036,0.4833,67598.0,67564.0,0.2]
["bitfinex","BTCUSD",1717058609238,0.00486742,67594.0,67593.0,1.0601163]
["bitfinex","BTCUSD",1717058609486,0.00370258,67594.0,67593.0,1.7198404]
["bitfinex","BTCUSD",1717058609671,0.00370258,67594.0,67593.0,1.72813261]
["bitfinex","BTCUSD",1717058609831,0.00370258,67594.0,67593.0,2.02402061]
["bitfinex","BTCUSD",1717058610037,0.31840258,67594.0,67593.0,2.02402061]
["bitfinex","BTCUSD",1717058610417,0.31840258,67594.0,67593.0,1.92402061]
["bitfinex","BTCUSD",1717058610691,0.78640258,67594.0,67593.0,1.92402061]
["bitfinex","BTCUSD",1717058610897,0.78640258,67594.0,67593.0,2.02402061]
["bitfinex","BTCUSD",1717058611099,0.78640258,67594.0,67593.0,2.06102061]
["bitfinex","BTCUSD",1717058611307,0.78640258,67594.0,67593.0,1.66513261]
["bitfinex","BTCUSD",1717058611507,0.78640258,67594.0,67593.0,1.76973355]
["bitfinex","BTCUSD",1717058611736,0.78640258,67594.0,67593.0,1.61618383]
["bitfinex","BTCUSD",1717058611939,0.78640258,67594.0,67593.0,1.80672863]
["bitfinex","BTCUSD",1717058612354,0.78640258,67594.0,67593.0,1.33348895]
["bitfinex","BTCUSD",1717058612543,0.78640258,67594.0,67593.0,1.31048895]
["bitfinex","BTCUSD",1717058612747,0.78640258,67594.0,67593.0,1.23442614]
["bitfinex","BTCUSD",1717058613271,0.78640258,67594.0,67593.0,1.31026157]
["bitfinex","BTCUSD",1717058613635,0.78640258,67594.0,67593.0,1.01437357]
["bitfinex","BTCUSD",1717058615282,0.78640258,67594.0,67593.0,0.66437357]
["bitfinex","BTCUSD",1717058617112,0.78640258,67594.0,67593.0,0.58855803]
["bitfinex","BTCUSD",1717058618276,0.78640258,67594.0,67593.0,0.66453141]
["bitfinex","BTCUSD",1717058619568,0.78640258,67594.0,67593.0,0.68212786]
["bitfinex","BTCUSD",1717058621473,0.78640258,67594.0,67593.0,0.71912786]
["bitfinex","BTCUSD",1717058623162,0.78640258,67594.0,67593.0,0.56556317]
["bitfinex","BTCUSD",1717058623389,0.78640258,67594.0,67593.0,0.71912601]
["bitfinex","BTCUSD",1717058625417,0.78640258,67594.0,67593.0,0.56556317]
["bitfinex","BTCUSD",1717058625640,0.78640258,67594.0,67593.0,0.71869966]
["bitfinex","BTCUSD",1717058626171,0.78640258,67594.0,67593.0,1.01458766]
["bitfinex","BTCUSD",1717058626383,0.47170258,67594.0,67593.0,1.01458766]
["bitfinex","BTCUSD",1717058626593,0.79080258,67594.0,67593.0,1.36423099]
["bitfinex","BTCUSD",1717058626790,0.79080258,67594.0,67593.0,1.40855668]
["bitfinex","BTCUSD",1717058626994,0.79080258,67594.0,67593.0,1.73781913]
["bitfinex","BTCUSD",1717058627160,0.79080258,67594.0,67593.0,2.06583685]
["bitfinex","BTCUSD",1717058627782,0.79080258,67594.0,67593.0,1.99934831]
["bitfinex","BTCUSD",1717058628168,0.79080258,67594.0,67593.0,2.18799969]
["bitfinex","BTCUSD",1717058628464,0.79080258,67594.0,67593.0,2.21099969]
["bitfinex","BTCUSD",1717058628970,0.00370258,67594.0,67593.0,2.21099969]
["bitfinex","BTCUSD",1717058629179,0.00370258,67594.0,67593.0,2.6730158]
["bitfinex","BTCUSD",1717058629380,0.00370258,67594.0,67593.0,2.48436442]
["bitfinex","BTCUSD",1717058629524,0.00370258,67594.0,67593.0,2.59522681]
["bitfinex","BTCUSD",1717058630154,0.00370258,67594.0,67593.0,2.55822681]
["bitfinex","BTCUSD",1717058630361,0.00370258,67594.0,67593.0,2.41035453]
["bitfinex","BTCUSD",1717058630558,0.00370258,67594.0,67593.0,2.44735453]
["bitfinex","BTCUSD",1717058630757,0.00370258,67594.0,67593.0,2.44548278]
["bitfinex","BTCUSD",1717058631158,0.00370258,67594.0,67593.0,2.48248278]
["bitfinex","BTCUSD",1717058634919,0.00370258,67594.0,67593.0,2.58248278]
["bitfinex","BTCUSD",1717058635122,0.00370258,67594.0,67593.0,2.48248278]
["bitfinex","BTCUSD",1717058637179,0.00370258,67594.0,67593.0,2.5933839]
["bitfinex","BTCUSD",1717058637390,0.49470258,67594.0,67593.0,2.5933839]
["bitfinex","BTCUSD",1717058638440,0.49470258,67594.0,67593.0,2.48248278]
["bitfinex","BTCUSD",1717058638655,0.49470258,67594.0,67593.0,2.59338553]
["bitfinex","BTCUSD",1717058638856,0.00370258,67594.0,67593.0,2.59338553]
["bitfinex","BTCUSD",1717058639057,0.00370258,67594.0,67593.0,2.59338544]
["bitfinex","BTCUSD",1717058639259,0.00370258,67594.0,67593.0,2.48248278]
["bitfinex","BTCUSD",1717058639469,0.00370258,67594.0,67593.0,2.54171578]
["bitfinex","BTCUSD",1717058641954,0.00370258,67594.0,67593.0,2.24582778]
["bitfinex","BTCUSD",1717058642593,0.00370258,67594.0,67593.0,2.35674244]
["bitfinex","BTCUSD",1717058643000,0.32850258,67594.0,67593.0,2.35674244]
["bitfinex","BTCUSD",1717058643201,0.32850258,67594.0,67593.0,2.24582778]
["bitfinex","BTCUSD",1717058644611,0.32850258,67594.0,67593.0,2.243539]
["bitfinex","BTCUSD",1717058645835,0.32850258,67594.0,67593.0,2.35445333]
["bitfinex","BTCUSD",1717058646041,0.32850258,67594.0,67593.0,2.243539]
["bitfinex","BTCUSD",1717058646245,0.32850258,67594.0,67593.0,2.35445333]
["bitfinex","BTCUSD",1717058646652,0.32850258,67594.0,67593.0,2.25445333]
["bitfinex","BTCUSD",1717058646860,0.81430258,67594.0,67593.0,2.143539]
["bitfinex","BTCUSD",1717058647288,0.81430258,67594.0,67593.0,2.23227219]
["bitfinex","BTCUSD",1717058648467,0.81430258,67594.0,67593.0,2.16614408]
["bitfinex","BTCUSD",1717058648680,0.81430258,67594.0,67593.0,1.88168697]
["bitfinex","BTCUSD",1717058648901,0.81430258,67594.0,67593.0,1.48585418]
["bitfinex","BTCUSD",1717058649112,0.81430258,67594.0,67593.0,1.41930364]
["bitfinex","BTCUSD",1717058649322,0.81430258,67594.0,67593.0,1.74733501]
["bitfinex","BTCUSD",1717058649530,0.81430258,67594.0,67593.0,2.05444862]
["bitfinex","BTCUSD",1717058650802,0.81430258,67594.0,67593.0,2.14318181]
["bitfinex","BTCUSD",1717058651870,0.81430258,67594.0,67593.0,2.05444862]
["bitfinex","BTCUSD",1717058652534,0.81430258,67594.0,67593.0,2.16536295]
["bitfinex","BTCUSD",1717058653171,0.00370258,67594.0,67593.0,2.28836295]
["bitfinex","BTCUSD",1717058653595,0.00370258,67594.0,67593.0,2.28794702]
["bitfinex","BTCUSD",1717058653799,0.00370258,67594.0,67593.0,2.17703269]
["bitfinex","BTCUSD",1717058654001,0.00370258,67594.0,67593.0,2.27703269]
["bitfinex","BTCUSD",1717058654202,0.00370258,67594.0,67593.0,2.17703269]
["bitfinex","BTCUSD",1717058654403,0.00370258,67594.0,67593.0,2.27703269]
["bitfinex","BTCUSD",1717058654608,0.00370258,67594.0,67593.0,2.17456028]
["bitfinex","BTCUSD",1717058654832,0.00370258,67594.0,67593.0,2.63657639]
["bitfinex","BTCUSD",1717058655040,0.00370258,67594.0,67593.0,2.53657639]
["bitfinex","BTCUSD",1717058655238,0.00370258,67594.0,67593.0,2.63657639]
["bitfinex","BTCUSD",1717058655448,0.00370258,67594.0,67593.0,2.53657639]
["bitfinex","BTCUSD",1717058656020,0.00370258,67594.0,67593.0,2.24068839]
["bitfinex","BTCUSD",1717058657228,0.00370258,67594.0,67593.0,2.34068839]
["bitfinex","BTCUSD",1717058657400,0.00370258,67594.0,67593.0,2.24068839]
["bitfinex","BTCUSD",1717058657560,0.00370258,67594.0,67593.0,2.31218839]
["bitfinex","BTCUSD",1717058658301,0.00370258,67594.0,67593.0,2.24068839]
["bitfinex","BTCUSD",1717058658639,0.00370258,67594.0,67593.0,2.31218839]
["bitfinex","BTCUSD",1717058658760,0.00370258,67594.0,67593.0,2.42310455]
["bitfinex","BTCUSD",1717058658963,0.00370258,67594.0,67593.0,2.35160455]
["bitfinex","BTCUSD",1717058659166,0.00370258,67594.0,67593.0,2.42310455]
["bitfinex","BTCUSD",1717058659581,0.00370258,67594.0,67593.0,2.42681529]
["bitfinex","BTCUSD",1717058661850,0.00370258,67594.0,67593.0,2.41589742]
["bitfinex","BTCUSD",1717058662836,0.00370258,67594.0,67593.0,2.31589742]
["bitfinex","BTCUSD",1717058663452,0.00370258,67594.0,67593.0,2.42682996]
["bitfinex","BTCUSD",1717058663912,0.00370258,67594.0,67593.0,2.31589742]
["bitfinex","BTCUSD",1717058664153,0.00370258,67594.0,67593.0,2.24054151]
["bitfinex","BTCUSD",1717058664375,0.00370258,67594.0,67593.0,2.31204151]
["bitfinex","BTCUSD",1717058665467,0.00370258,67594.0,67593.0,2.31265966]
["bitfinex","BTCUSD",1717058666784,0.00370258,67594.0,67593.0,2.24115966]
["bitfinex","BTCUSD",1717058666987,0.00370258,67594.0,67593.0,2.31265966]
["bitfinex","BTCUSD",1717058667547,0.00370258,67594.0,67593.0,2.3123814]
["bitfinex","BTCUSD",1717058667634,0.00370258,67594.0,67593.0,2.2408814]
["bitfinex","BTCUSD",1717058667858,0.00370258,67594.0,67593.0,2.3123814]
["bitfinex","BTCUSD",1717058669889,0.00370258,67594.0,67593.0,2.2408814]
["bitfinex","BTCUSD",1717058670291,0.00370258,67594.0,67593.0,2.3123814]
["bitfinex","BTCUSD",1717058670720,0.00370258,67594.0,67593.0,2.2408814]
["bitfinex","BTCUSD",1717058670934,0.00370258,67594.0,67593.0,2.3123814]
["bitfinex","BTCUSD",1717058671143,0.00370258,67594.0,67593.0,2.2408814]
["bitfinex","BTCUSD",1717058671363,0.00370258,67594.0,67593.0,2.3123814]
["bitfinex","BTCUSD",1717058671993,0.00370258,67594.0,67593.0,2.2408814]
["bitfinex","BTCUSD",1717058672391,0.00370258,67594.0,67593.0,2.3123814]
["bitfinex","BTCUSD",1717058677270,0.00370258,67594.0,67593.0,2.2408814]
["bitfinex","BTCUSD",1717058677481,0.00370258,67594.0,67593.0,2.3123814]
["bitfinex","BTCUSD",1717058678308,0.00370258,67594.0,67593.0,2.2408814]
["bitfinex","BTCUSD",1717058678520,0.00370258,67594.0,67593.0,2.3123814]
["bitfinex","BTCUSD",1717058680297,0.00370258,67594.0,67593.0,2.2408814]
["bitfinex","BTCUSD",1717058680521,0.00370258,67594.0,67593.0,2.3123814]
["bitfinex","BTCUSD",1717058681351,0.00370258,67594.0,67593.0,2.2408814]
["bitfinex","BTCUSD",1717058681561,0.00370258,67594.0,67593.0,2.31906397]
["bitfinex","BTCUSD",1717058683874,0.00370258,67594.0,67593.0,2.24756397]
["bitfinex","BTCUSD",1717058684032,0.00370258,67594.0,67593.0,2.31906397]
["bitfinex","BTCUSD",1717058685034,0.00370258,67594.0,67593.0,2.24756397]
["bitfinex","BTCUSD",1717058685425,0.00370258,67594.0,67593.0,2.31906397]
["bitfinex","BTCUSD",1717058685671,0.00370258,67594.0,67593.0,2.24756397]
["bitfinex","BTCUSD",1717058685873,0.00370258,67594.0,67593.0,2.31906397]
["bitfinex","BTCUSD",1717058686419,0.00370258,67594.0,67593.0,2.24756397]
["bitfinex","BTCUSD",1717058686665,0.00370258,67594.0,67593.0,2.31906397]
["bitfinex","BTCUSD",1717058687098,0.00370258,67594.0,67593.0,2.32021301]
["bitfinex","BTCUSD",1717058687926,0.00370258,67594.0,67593.0,2.77471281]
["bitfinex","BTCUSD",1717058688135,0.00370258,67594.0,67593.0,2.67471281]
["bitfinex","BTCUSD",1717058689996,0.00370258,67594.0,67593.0,2.60321281]
["bitfinex","BTCUSD",1717058690206,0.00370258,67594.0,67593.0,2.67471281]
["bitfinex","BTCUSD",1717058690455,0.00370258,67594.0,67593.0,2.60321281]
["bitfinex","BTCUSD",1717058690664,0.00370258,67594.0,67593.0,2.67471281]
["bitfinex","BTCUSD",1717058691297,0.00370258,67594.0,67593.0,2.77471281]
["bitfinex","BTCUSD",1717058692338,0.00370258,67594.0,67593.0,2.44669353]
["bitfinex","BTCUSD",1717058692551,0.00370258,67594.0,67593.0,2.77470584]
["bitfinex","BTCUSD",1717058693193,0.00370258,67594.0,67593.0,2.46759223]
["bitfinex","BTCUSD",1717058693617,0.00370258,67594.0,67593.0,2.77468894]
["bitfinex","BTCUSD",1717058694434,0.00370258,67594.0,67593.0,2.77482154]
["bitfinex","BTCUSD",1717058696445,0.00370258,67594.0,67593.0,3.07070954]
["bitfinex","BTCUSD",1717058697892,0.00370258,67594.0,67593.0,2.84083021]
["bitfinex","BTCUSD",1717058698097,0.00370258,67594.0,67593.0,3.07044]
["bitfinex","BTCUSD",1717058701324,0.00370258,67594.0,67593.0,2.774552]
["bitfinex","BTCUSD",1717058701671,0.00370258,67594.0,67593.0,1.59404704]
["bitfinex","BTCUSD",1717058701672,0.79100258,67594.0,67593.0,1.59404704]
["bitfinex","BTCUSD",1717058701873,0.79100258,67594.0,67593.0,1.44998615]
["bitfinex","BTCUSD",1717058702079,0.79100258,67594.0,67593.0,1.30204215]
["bitfinex","BTCUSD",1717058702277,0.79100258,67594.0,67593.0,0.67780499]
["bitfinex","BTCUSD",1717058702488,0.79100258,67594.0,67593.0,0.83591703]
["bitfinex","BTCUSD",1717058703096,0.79100258,67594.0,67593.0,0.75947303]
["bitfinex","BTCUSD",1717058703502,0.90924629,67594.0,67593.0,0.68797303]
["bitfinex","BTCUSD",1717058703711,0.79100258,67594.0,67593.0,0.75947303]
["bitfinex","BTCUSD",1717058703908,0.90848098,67594.0,67593.0,0.75947303]
["bitfinex","BTCUSD",1717058704272,0.90848098,67594.0,67593.0,0.68797303]
["bitfinex","BTCUSD",1717058704475,0.90847917,67594.0,67593.0,0.68797303]
["bitfinex","BTCUSD",1717058704696,0.90801192,67594.0,67593.0,0.54637209]
["bitfinex","BTCUSD",1717058704892,1.00885984,67594.0,67593.0,0.54637209]
["bitfinex","BTCUSD",1717058705105,1.00885984,67594.0,67593.0,0.5284998]
["bitfinex","BTCUSD",1717058705305,1.00885984,67594.0,67593.0,0.54637209]
["bitfinex","BTCUSD",1717058705595,0.8918505,67594.0,67593.0,0.54637209]
["bitfinex","BTCUSD",1717058705777,1.00787766,67594.0,67593.0,0.54637209]
["bitfinex","BTCUSD",1717058705975,1.00787766,67594.0,67593.0,0.5284998]
["bitfinex","BTCUSD",1717058706407,1.00787766,67594.0,67593.0,0.54637209]
["bitfinex","BTCUSD",1717058708053,1.00787766,67594.0,67593.0,0.50937209]
["bitfinex","BTCUSD",1717058710577,1.10787766,67594.0,67593.0,0.50937209]
["bitfinex","BTCUSD",1717058710987,1.10619533,67594.0,67593.0,0.4914998]
["bitfinex","BTCUSD",1717058711195,1.17769533,67594.0,67593.0,0.4914998]
["bitfinex","BTCUSD",1717058711401,1.17769533,67594.0,67593.0,0.17607209]
["bitfinex","BTCUSD",1717058711621,1.17769533,67594.0,67579.0,0.01817522]
["bitfinex","BTCUSD",1717058711622,0.7676,67589.0,67579.0,0.01817522]
["bitfinex","BTCUSD",1717058711852,0.7676,67587.0,67579.0,0.14160094]
["bitfinex","BTCUSD",1717058712065,0.7676,67585.0,67580.0,0.01494928]
["bitfinex","BTCUSD",1717058712301,0.3068,67585.0,67579.0,0.14125866]
["bitfinex","BTCUSD",1717058712502,0.1715,67588.0,67581.0,0.01494499]
["bitfinex","BTCUSD",1717058712503,0.4636,67584.0,67581.0,0.01494499]
["bitfinex","BTCUSD",1717058712717,0.304,67583.0,67579.0,0.14125866]
["bitfinex","BTCUSD",1717058712943,0.304,67581.0,67574.0,0.147985]
["bitfinex","BTCUSD",1717058713227,0.3325,67579.0,67575.0,0.14160094]
["bitfinex","BTCUSD",1717058713619,0.4612,67578.0,67575.0,0.14160094]
["bitfinex","BTCUSD",1717058714084,0.4982,67576.0,67570.0,0.147994]
["bitfinex","BTCUSD",1717058714300,0.4982,67576.0,67571.0,0.24160094]
["bitfinex","BTCUSD",1717058714503,0.4982,67576.0,67571.0,0.14160094]
["bitfinex","BTCUSD",1717058714729,0.57965,67576.0,67571.0,0.14160094]
["bitfinex","BTCUSD",1717058716471,0.4636,67574.0,67571.0,0.14160094]
["bitfinex","BTCUSD",1717058716686,0.4636,67574.0,67571.0,0.21310094]
["bitfinex","BTCUSD",1717058716895,0.4636,67574.0,67571.0,0.36109294]
["bitfinex","BTCUSD",1717058717102,0.4636,67574.0,67571.0,0.21310094]
["bitfinex","BTCUSD",1717058717325,0.4636,67574.0,67571.0,0.14160094]
["bitfinex","BTCUSD",1717058717531,0.05424809,67573.0,67571.0,0.14160094]
["bitfinex","BTCUSD",1717058717942,0.7743,67572.0,67571.0,0.14160094]
["bitfinex","BTCUSD",1717058718357,0.4707,67572.0,67571.0,0.14160094]
["bitfinex","BTCUSD",1717058718789,0.4707,67572.0,67567.0,0.148]
["bitfinex","BTCUSD",1717058718991,0.3185,67576.0,67571.0,0.14160094]
["bitfinex","BTCUSD",1717058719216,0.4785,67575.0,67572.0,0.14160094]
["bitfinex","BTCUSD",1717058719425,0.51035,67575.0,67572.0,0.15658451]
["bitfinex","BTCUSD",1717058719962,0.3185,67574.0,67572.0,0.15658451]
["bitfinex","BTCUSD",1717058720355,0.37599835,67574.0,67572.0,0.15658451]
["bitfinex","BTCUSD",1717058720577,0.37599835,67574.0,67572.0,0.14160094]
["bitfinex","BTCUSD",1717058720863,0.37599835,67574.0,67573.0,0.01497928]
["bitfinex","BTCUSD",1717058724033,0.44680133,67574.0,67573.0,0.01497928]
["bitfinex","BTCUSD",1717058724253,1.07670133,67574.0,67573.0,0.02697928]
["bitfinex","BTCUSD",1717058724468,1.00589835,67574.0,67573.0,0.012]
["bitfinex","BTCUSD",1717058724929,0.12899835,67574.0,67561.0,0.148012]
["bitfinex","BTCUSD",1717058725158,0.4599,67570.0,67562.0,0.14160094]
["bitfinex","BTCUSD",1717058726981,0.4599,67570.0,67563.0,0.148009]
["bitfinex","BTCUSD",1717058727193,0.4599,67570.0,67564.0,0.14160094]
["bitfinex","BTCUSD",1717058727836,0.4599,67570.0,67564.0,0.28960794]
["bitfinex","BTCUSD",1717058728987,0.4599,67570.0,67565.0,0.01577247]
["bitfinex","BTCUSD",1717058729200,0.4599,67570.0,67565.0,0.15737341]
["bitfinex","BTCUSD",1717058729405,0.54672,67570.0,67565.0,0.15737341]
["bitfinex","BTCUSD",1717058729640,0.4599,67570.0,67565.0,0.15737341]
["bitfinex","BTCUSD",1717058732427,0.4703,67568.0,67565.0,0.15737341]
["bitfinex","BTCUSD",1717058732640,0.4703,67566.0,67565.0,0.15737341]
["bitfinex","BTCUSD",1717058732868,0.56045,67566.0,67565.0,0.14160094]
["bitfinex","BTCUSD",1717058733276,0.88015,67566.0,67565.0,0.15737341]
["bitfinex","BTCUSD",1717058733526,0.88015,67566.0,67565.0,0.14160094]
["bitfinex","BTCUSD",1717058734173,0.88015,67566.0,67556.0,0.35]
["bitfinex","BTCUSD",1717058734174,0.4996,67565.0,67556.0,0.35]
["bitfinex","BTCUSD",1717058734324,0.4996,67565.0,67563.0,0.0715]
["bitfinex","BTCUSD",1717058734925,0.4863,67569.0,67564.0,0.148007]
["bitfinex","BTCUSD",1717058735127,0.4863,67569.0,67567.0,0.0715]
["bitfinex","BTCUSD",1717058738024,0.3135,67570.0,67567.0,0.0715]
["bitfinex","BTCUSD",1717058738253,0.4987,67573.0,67567.0,0.0715]
["bitfinex","BTCUSD",1717058738454,0.1173741,67572.0,67570.0,0.0715]
["bitfinex","BTCUSD",1717058738677,0.1173741,67572.0,67564.0,0.148007]
["bitfinex","BTCUSD",1717058738678,0.1173741,67572.0,67567.0,0.0715]
["bitfinex","BTCUSD",1717058738878,0.25898005,67572.0,67567.0,0.0715]
["bitfinex","BTCUSD",1717058739082,0.1173741,67571.0,67567.0,0.0715]
["bitfinex","BTCUSD",1717058741050,0.1173741,67571.0,67568.0,0.01599794]
["bitfinex","BTCUSD",1717058741910,0.1173741,67570.0,67568.0,0.01599794]
["bitfinex","BTCUSD",1717058742133,0.1173741,67569.0,67568.0,0.01599794]
["bitfinex","BTCUSD",1717058743738,0.1173741,67569.0,67565.0,0.21310094]
["bitfinex","BTCUSD",1717058743987,0.7774,67570.0,67565.0,0.21310094]
["bitfinex","BTCUSD",1717058744166,0.1157499,67569.0,67565.0,0.21310094]
["bitfinex","BTCUSD",1717058744305,0.1157499,67569.0,67566.0,0.01600652]
["bitfinex","BTCUSD",1717058744915,0.11318744,67568.0,67566.0,0.01600652]
["bitfinex","BTCUSD",1717058745126,0.11318744,67567.0,67566.0,0.01600652]
["bitfinex","BTCUSD",1717058745551,0.11318744,67569.0,67566.0,0.01600652]
["bitfinex","BTCUSD",1717058745745,0.11318744,67568.0,67565.0,0.14160094]
["bitfinex","BTCUSD",1717058745993,0.11318744,67567.0,67565.0,0.14160094]
["bitfinex","BTCUSD",1717058746200,0.085514,67569.0,67566.0,0.01600652]
["bitfinex","BTCUSD",1717058746372,0.11401812,67568.0,67566.0,0.01600652]
["bitfinex","BTCUSD",1717058746573,0.21171133,67568.0,67566.0,0.01600652]
["bitfinex","BTCUSD",1717058746890,0.11401812,67567.0,67566.0,0.01600652]
["bitfinex","BTCUSD",1717058747477,0.11401812,67567.0,67562.0,0.0715]
["bitfinex","BTCUSD",1717058747942,0.11401812,67567.0,67563.0,0.01601938]
["bitfinex","BTCUSD",1717058748381,0.11401812,67567.0,67562.0,0.0715]
["bitfinex","BTCUSD",1717058748607,0.88091113,67566.0,67564.0,0.01601509]
["bitfinex","BTCUSD",1717058748805,0.88091113,67566.0,67562.0,0.0715]
["bitfinex","BTCUSD",1717058748806,0.11401812,67565.0,67562.0,0.0715]
["bitfinex","BTCUSD",1717058749022,0.11401812,67565.0,67563.0,0.01601938]
["bitfinex","BTCUSD",1717058749461,0.11401812,67565.0,67562.0,0.0715]
["bitfinex","BTCUSD",1717058749462,0.2030495,67565.0,67562.0,0.0715]
["bitfinex","BTCUSD",1717058749666,0.08903138,67565.0,67564.0,0.01601509]
["bitfinex","BTCUSD",1717058749786,0.20611057,67565.0,67562.0,0.0715]
["bitfinex","BTCUSD",1717058749990,0.11707919,67564.0,67560.0,0.28961694]
["bitfinex","BTCUSD",1717058750185,0.11707919,67564.0,67561.0,0.0715]
["bitfinex","BTCUSD",1717058750410,0.21589025,67564.0,67562.0,0.01602367]
["bitfinex","BTCUSD",1717058750653,0.11707919,67563.0,67562.0,0.01602367]
["bitfinex","BTCUSD",1717058751698,0.11707919,67563.0,67560.0,0.28961694]
["bitfinex","BTCUSD",1717058752045,0.1146273,67562.0,67561.0,0.01602796]
["bitfinex","BTCUSD",1717058752163,0.1146273,67562.0,67561.0,0.01571078]
["bitfinex","BTCUSD",1717058752364,0.21417114,67562.0,67561.0,0.01571078]
["bitfinex","BTCUSD",1717058752563,0.21417114,67562.0,67554.0,0.0715]
["bitfinex","BTCUSD",1717058752564,1.0074273,67562.0,67554.0,0.0715]
["bitfinex","BTCUSD",1717058752785,0.12053993,67561.0,67555.0,0.14160094]
["bitfinex","BTCUSD",1717058752992,0.1146273,67560.0,67555.0,0.14160094]
["bitfinex","BTCUSD",1717058753203,0.1146273,67559.0,67555.0,0.14160094]
["bitfinex","BTCUSD",1717058753419,0.10074273,67561.0,67556.0,0.01599654]
["bitfinex","BTCUSD",1717058753625,0.08843143,67560.0,67556.0,0.15759748]
["bitfinex","BTCUSD",1717058753847,0.19662885,67560.0,67556.0,0.01599654]
["bitfinex","BTCUSD",1717058754059,0.08843143,67559.0,67553.0,0.0715]
["bitfinex","BTCUSD",1717058754284,0.08843143,67559.0,67553.0,0.14160094]
["bitfinex","BTCUSD",1717058754285,0.4889,67558.0,67553.0,0.14160094]
["bitfinex","BTCUSD",1717058754489,0.08843143,67557.0,67553.0,0.14160094]
["bitfinex","BTCUSD",1717058754901,0.08843143,67557.0,67554.0,0.01600511]
["bitfinex","BTCUSD",1717058755328,0.4889,67558.0,67554.0,0.01600511]
["bitfinex","BTCUSD",1717058758887,0.4889,67558.0,67550.0,0.0715]
["bitfinex","BTCUSD",1717058759090,0.09897429,67557.0,67555.0,0.01600082]
["bitfinex","BTCUSD",1717058759260,0.00591263,67556.0,67551.0,0.14160094]
["bitfinex","BTCUSD",1717058759464,0.3055,67555.0,67552.0,0.0715]
["bitfinex","BTCUSD",1717058759667,0.3055,67555.0,67552.0,0.22911463]
["bitfinex","BTCUSD",1717058759922,0.07944,67554.0,67552.0,0.22911463]
["bitfinex","BTCUSD",1717058761241,0.38304,67554.0,67552.0,0.15761463]
["bitfinex","BTCUSD",1717058761457,0.4699,67553.0,67552.0,0.15761463]
["bitfinex","BTCUSD",1717058762100,0.4699,67553.0,67552.0,0.15729779]
["bitfinex","BTCUSD",1717058762585,0.50969656,67553.0,67552.0,0.01601369]
["bitfinex","BTCUSD",1717058763038,0.50969656,67553.0,67541.0,0.0715]
["bitfinex","BTCUSD",1717058763039,0.1,67552.0,67541.0,0.0715]
["bitfinex","BTCUSD",1717058763260,0.1,67552.0,67542.0,0.14160094]
["bitfinex","BTCUSD",1717058763261,0.4945,67548.0,67542.0,0.14160094]
["bitfinex","BTCUSD",1717058763495,0.07488126,67547.0,67543.0,0.1]
["bitfinex","BTCUSD",1717058763913,0.07488126,67547.0,67544.0,0.01604801]
["bitfinex","BTCUSD",1717058764339,0.3055,67545.0,67544.0,0.01604801]
["bitfinex","BTCUSD",1717058764546,0.377,67545.0,67531.0,0.7796]
["bitfinex","BTCUSD",1717058764764,0.51541263,67544.0,67532.0,0.14160094]
["bitfinex","BTCUSD",1717058764969,0.3055,67543.0,67532.0,0.15770044]
["bitfinex","BTCUSD",1717058765180,0.4618,67542.0,67532.0,0.15770044]
["bitfinex","BTCUSD",1717058765385,0.4618,67542.0,67532.0,0.14160094]
["bitfinex","BTCUSD",1717058765592,0.08865,67541.0,67532.0,0.14160094]
["bitfinex","BTCUSD",1717058766210,0.08865,67541.0,67529.0,0.219584]
["bitfinex","BTCUSD",1717058766435,0.7837,67540.0,67528.0,0.0715]
["bitfinex","BTCUSD",1717058766854,0.7837,67540.0,67529.0,0.01611238]
["bitfinex","BTCUSD",1717058768732,0.4331,67540.0,67529.0,0.01611238]
["bitfinex","BTCUSD",1717058768912,0.4822,67536.0,67529.0,0.01611238]
["bitfinex","BTCUSD",1717058769204,0.4822,67536.0,67526.0,0.36119094]
["bitfinex","BTCUSD",1717058769458,0.4822,67536.0,67526.0,0.14160094]
["bitfinex","BTCUSD",1717058769654,0.4939,67534.0,67527.0,0.01612096]
["bitfinex","BTCUSD",1717058769868,0.4939,67534.0,67526.0,0.14160094]
["bitfinex","BTCUSD",1717058770108,0.4939,67534.0,67528.0,0.01611667]
["bitfinex","BTCUSD",1717058770313,0.4979,67531.0,67527.0,0.01612096]
["bitfinex","BTCUSD",1717058770531,0.00591263,67530.0,67529.0,0.01611238]
["bitfinex","BTCUSD",1717058770963,0.00591263,67530.0,67525.0,0.009427]
["bitfinex","BTCUSD",1717058771188,0.11000355,67529.0,67525.0,0.009427]
["bitfinex","BTCUSD",1717058771609,0.3018,67528.0,67525.0,0.009427]
["bitfinex","BTCUSD",1717058772453,0.3018,67528.0,67526.0,0.01612525]
["bitfinex","BTCUSD",1717058772870,0.3018,67528.0,67525.0,0.009427]
["bitfinex","BTCUSD",1717058773307,0.3018,67528.0,67526.0,0.01612525]
["bitfinex","BTCUSD",1717058773724,0.3018,67528.0,67525.0,0.009427]
["bitfinex","BTCUSD",1717058773928,0.07997,67527.0,67525.0,0.009427]
["bitfinex","BTCUSD",1717058774192,0.07997,67527.0,67526.0,0.01612525]
["bitfinex","BTCUSD",1717058774620,0.07997,67527.0,67525.0,0.009427]
["bitfinex","BTCUSD",1717058774801,0.07997,67527.0,67526.0,0.01612525]
["bitfinex","BTCUSD",1717058775237,0.07997,67527.0,67525.0,0.009427]
["bitfinex","BTCUSD",1717058775653,0.07997,67527.0,67526.0,0.01612525]
["bitfinex","BTCUSD",1717058775843,0.3018,67528.0,67526.0,0.01612525]
["bitfinex","BTCUSD",1717058776053,0.3018,67528.0,67525.0,0.009427]
["bitfinex","BTCUSD",1717058776571,0.3018,67528.0,67526.0,0.01612525]
["bitfinex","BTCUSD",1717058776990,0.3018,67528.0,67525.0,0.009427]
["bitfinex","BTCUSD",1717058777200,0.4516,67527.0,67525.0,0.009427]
["bitfinex","BTCUSD",1717058777405,0.4516,67527.0,67526.0,0.01612525]
["bitfinex","BTCUSD",1717058778048,0.4516,67527.0,67525.0,0.009427]
["bitfinex","BTCUSD",1717058779120,0.3328,67526.0,67525.0,0.009427]
["bitfinex","BTCUSD",1717058779544,0.7971,67526.0,67525.0,0.009427]
["bitfinex","BTCUSD",1717058779763,0.89396,67526.0,67525.0,0.009427]
["bitfinex","BTCUSD",1717058781345,0.99396,67526.0,67525.0,0.009427]
["bitfinex","BTCUSD",1717058782079,0.89396,67526.0,67525.0,0.00911016]
["bitfinex","BTCUSD",1717058782511,0.99396,67526.0,67525.0,0.00911016]
["bitfinex","BTCUSD",1717058782712,0.89396,67526.0,67525.0,0.00911016]
["bitfinex","BTCUSD",1717058783550,0.7971,67526.0,67525.0,0.00911016]
["bitfinex","BTCUSD",1717058783760,0.4517,67529.0,67525.0,0.00911016]
["bitfinex","BTCUSD",1717058784184,0.4517,67529.0,67526.0,0.01612525]
["bitfinex","BTCUSD",1717058784615,0.01802317,67535.0,67527.0,0.14160094]
["bitfinex","BTCUSD",1717058784829,0.47664669,67542.0,67541.0,0.00015619]
["bitfinex","BTCUSD",1717058785045,0.47664669,67553.0,67545.0,0.148048]
["bitfinex","BTCUSD",1717058785261,0.90146455,67563.0,67557.0,0.148022]
["bitfinex","BTCUSD",1717058785503,0.42481786,67563.0,67558.0,0.5066]
["bitfinex","BTCUSD",1717058785758,0.47664669,67573.0,67562.0,0.0715]
["bitfinex","BTCUSD",1717058785970,0.47664669,67573.0,67559.0,0.14160094]
["bitfinex","BTCUSD",1717058785971,0.00591263,67572.0,67559.0,0.14160094]
["bitfinex","BTCUSD",1717058786178,0.07741263,67572.0,67563.0,0.01596652]
["bitfinex","BTCUSD",1717058786382,0.07741263,67572.0,67559.0,0.14160094]
["bitfinex","BTCUSD",1717058786608,0.09758859,67571.0,67564.0,0.01596223]
["bitfinex","BTCUSD",1717058786840,0.00591263,67570.0,67555.0,0.3222]
["bitfinex","BTCUSD",1717058787091,0.00591263,67570.0,67538.0,0.11771561]
["bitfinex","BTCUSD",1717058787092,0.0715,67560.0,67556.0,0.01599654]
["bitfinex","BTCUSD",1717058787312,0.3068,67564.0,67556.0,0.01599654]
["bitfinex","BTCUSD",1717058787313,0.48591263,67563.0,67556.0,0.01599654]
["bitfinex","BTCUSD",1717058787534,0.48591263,67563.0,67552.0,0.0715]
["bitfinex","BTCUSD",1717058787535,0.48,67563.0,67552.0,0.0715]
["bitfinex","BTCUSD",1717058787759,0.01862662,67574.0,67562.0,0.0715]
["bitfinex","BTCUSD",1717058787998,0.001,67574.0,67572.0,0.0715]
["bitfinex","BTCUSD",1717058788239,0.001,67574.0,67567.0,0.148]
["bitfinex","BTCUSD",1717058788240,0.001,67574.0,67568.0,0.0715]
["bitfinex","BTCUSD",1717058788488,0.001,67574.0,67567.0,0.148]
["bitfinex","BTCUSD",1717058788715,0.001,67574.0,67569.0,0.01594079]
["bitfinex","BTCUSD",1717058788951,0.001,67574.0,67568.0,0.16394308]
["bitfinex","BTCUSD",1717058789180,0.001,67574.0,67570.0,0.01593651]
["bitfinex","BTCUSD",1717058789534,0.001,67574.0,67569.0,0.01594079]
["bitfinex","BTCUSD",1717058789562,0.001,67574.0,67571.0,0.01593222]
["bitfinex","BTCUSD",1717058789759,0.001,67574.0,67569.0,0.14160094]
["bitfinex","BTCUSD",1717058790193,0.001,67574.0,67570.0,0.01593651]
["bitfinex","BTCUSD",1717058792109,0.001,67574.0,67570.0,0.01561967]
["bitfinex","BTCUSD",1717058793173,0.001,67574.0,67573.0,0.14160094]
["bitfinex","BTCUSD",1717058793389,0.001,67574.0,67573.0,0.66125713]
["bitfinex","BTCUSD",1717058793627,0.001,67574.0,67573.0,0.77712797]
["bitfinex","BTCUSD",1717058794776,0.001,67574.0,67573.0,0.59797178]
["bitfinex","BTCUSD",1717058794988,0.001,67574.0,67573.0,0.77712797]
["bitfinex","BTCUSD",1717058795625,0.001,67574.0,67573.0,0.77697178]
["bitfinex","BTCUSD",1717058796864,0.001,67574.0,67573.0,0.77712797]
["bitfinex","BTCUSD",1717058799028,0.001,67574.0,67573.0,0.77697178]
["bitfinex","BTCUSD",1717058800584,0.001,67574.0,67573.0,0.45947178]
["bitfinex","BTCUSD",1717058801061,0.001,67574.0,67573.0,0.15747178]
["bitfinex","BTCUSD",1717058802306,0.0014089,67574.0,67573.0,0.1568384]
["bitfinex","BTCUSD",1717058803820,0.0014089,67574.0,67573.0,0.15699459]
["bitfinex","BTCUSD",1717058804039,0.0014089,67574.0,67573.0,0.50109459]
["bitfinex","BTCUSD",1717058804253,0.0014089,67574.0,67573.0,1.06029459]
["bitfinex","BTCUSD",1717058806263,0.0014089,67574.0,67573.0,1.23929459]
["bitfinex","BTCUSD",1717058809160,0.0014089,67574.0,67573.0,1.38728259]
["bitfinex","BTCUSD",1717058809600,0.0014089,67574.0,67573.0,1.20828259]
["bitfinex","BTCUSD",1717058809821,0.0014089,67574.0,67573.0,1.38728259]
["bitfinex","BTCUSD",1717058812552,0.0014089,67574.0,67573.0,1.40462405]
["bitfinex","BTCUSD",1717058814534,0.0014089,67574.0,67573.0,1.54645543]
["bitfinex","BTCUSD",1717058815283,0.0014089,67574.0,67573.0,1.40462405]
["bitfinex","BTCUSD",1717058815492,0.0014089,67574.0,67573.0,1.54641316]
["bitfinex","BTCUSD",1717058816569,0.0014089,67574.0,67573.0,0.58695697]
["bitfinex","BTCUSD",1717058816779,0.0014089,67574.0,67573.0,0.44516786]
["bitfinex","BTCUSD",1717058817211,0.0004089,67574.0,67573.0,0.44516786]
["bitfinex","BTCUSD",1717058818071,0.0004089,67574.0,67573.0,0.62416786]
["bitfinex","BTCUSD",1717058818514,0.0004089,67574.0,67573.0,0.3048264]
["bitfinex","BTCUSD",1717058818967,0.0004089,67574.0,67573.0,0.3278264]
["bitfinex","BTCUSD",1717058820639,0.0004089,67574.0,67573.0,0.32798259]
["bitfinex","BTCUSD",1717058821688,0.0004089,67574.0,67573.0,0.46941024]
["bitfinex","BTCUSD",1717058822277,0.0004089,67574.0,67573.0,0.32798259]
["bitfinex","BTCUSD",1717058822686,0.0004089,67574.0,67573.0,0.46923855]
["bitfinex","BTCUSD",1717058822934,0.0004089,67574.0,67573.0,0.32798259]
["bitfinex","BTCUSD",1717058823266,0.0004089,67574.0,67573.0,0.46900275]
["bitfinex","BTCUSD",1717058823991,0.0004089,67574.0,67573.0,0.92350275]
["bitfinex","BTCUSD",1717058825038,0.0004089,67574.0,67573.0,0.78248259]
["bitfinex","BTCUSD",1717058825195,0.0004089,67574.0,67573.0,0.999172]
["bitfinex","BTCUSD",1717058825871,0.0024089,67574.0,67573.0,1.029172]
["bitfinex","BTCUSD",1717058829297,0.0024089,67574.0,67573.0,1.756548]
["bitfinex","BTCUSD",1717058829916,0.0024089,67574.0,67573.0,1.75669552]
["bitfinex","BTCUSD",1717058831602,0.0024089,67574.0,67573.0,1.30219552]
["bitfinex","BTCUSD",1717058832768,0.0024089,67574.0,67573.0,1.30195438]
["bitfinex","BTCUSD",1717058833200,0.0024089,67574.0,67573.0,0.67442219]
["bitfinex","BTCUSD",1717058833824,0.0024089,67574.0,67573.0,0.59845067]
["bitfinex","BTCUSD",1717058834465,0.0024089,67574.0,67573.0,0.63545067]
["bitfinex","BTCUSD",1717058835095,0.0024089,67574.0,67573.0,0.53545067]
["bitfinex","BTCUSD",1717058835324,0.0024089,67574.0,67573.0,0.3948264]
["bitfinex","BTCUSD",1717058835710,0.05119979,67574.0,67573.0,0.3948264]
["bitfinex","BTCUSD",1717058836058,0.0024089,67574.0,67573.0,0.3948264]
["bitfinex","BTCUSD",1717058838260,0.0024089,67574.0,67573.0,0.08287084]
["bitfinex","BTCUSD",1717058838261,0.8201089,67574.0,67573.0,0.08287084]
["bitfinex","BTCUSD",1717058838484,0.8201089,67574.0,67573.0,0.067]
["bitfinex","BTCUSD",1717058838893,0.91064793,67574.0,67573.0,0.067]
["bitfinex","BTCUSD",1717058839232,1.13872816,67574.0,67573.0,0.067]
["bitfinex","BTCUSD",1717058839433,1.18302847,67574.0,67573.0,0.067]
["bitfinex","BTCUSD",1717058839643,1.13872816,67574.0,67573.0,0.067]
["bitfinex","BTCUSD",1717058840244,1.13872816,67574.0,67573.0,0.03]
["bitfinex","BTCUSD",1717058840676,0.3176,67572.0,67559.0,0.148018]
["bitfinex","BTCUSD",1717058840878,0.3176,67572.0,67560.0,0.18115141]
["bitfinex","BTCUSD",1717058840879,0.54073903,67571.0,67560.0,0.18115141]
["bitfinex","BTCUSD",1717058841095,0.4502,67571.0,67560.0,0.18115141]
["bitfinex","BTCUSD",1717058844324,0.0004089,67574.0,67562.0,0.179]
["bitfinex","BTCUSD",1717058844530,0.0004089,67574.0,67560.0,0.1813076]
["bitfinex","BTCUSD",1717058844531,0.0004089,67574.0,67572.0,0.179]
["bitfinex","BTCUSD",1717058844957,0.0024089,67574.0,67573.0,0.05949474]
["bitfinex","BTCUSD",1717058845628,0.0004089,67574.0,67573.0,0.18109568]
["bitfinex","BTCUSD",1717058845973,0.0004089,67574.0,67573.0,1.13083987]
["bitfinex","BTCUSD",1717058846177,0.0164089,67574.0,67573.0,1.13083987]
["bitfinex","BTCUSD",1717058848041,0.0164089,67574.0,67573.0,1.14683987]
["bitfinex","BTCUSD",1717058849576,0.0004089,67574.0,67573.0,1.14683987]
["bitfinex","BTCUSD",1717058849778,0.0004089,67574.0,67573.0,1.13083987]
["bitfinex","BTCUSD",1717058850014,0.0004089,67574.0,67573.0,1.13683987]
["bitfinex","BTCUSD",1717058850600,0.0004089,67574.0,67573.0,1.13083987]
["bitfinex","BTCUSD",1717058850807,0.0004089,67574.0,67573.0,1.23083987]
["bitfinex","BTCUSD",1717058851036,0.0024089,67574.0,67573.0,1.26783987]
["bitfinex","BTCUSD",1717058853116,0.0024089,67574.0,67573.0,1.30483987]
["bitfinex","BTCUSD",1717058853883,0.0024089,67574.0,67573.0,0.78633987]
["bitfinex","BTCUSD",1717058854308,0.0024089,67574.0,67573.0,0.82333987]
["bitfinex","BTCUSD",1717058856610,0.0024089,67574.0,67573.0,0.84093396]
["bitfinex","BTCUSD",1717058858953,0.0024089,67574.0,67573.0,1.13690996]
["bitfinex","BTCUSD",1717058860340,0.0024089,67574.0,67573.0,1.73310996]
["bitfinex","BTCUSD",1717058860766,0.0024089,67574.0,67573.0,1.93808827]
["bitfinex","BTCUSD",1717058862092,0.0024089,67574.0,67573.0,1.98237349]
["bitfinex","BTCUSD",1717058862525,0.79130258,67594.0,67585.0,0.96911719]
["bitfinex","BTCUSD",1717058862736,0.79130258,67594.0,67585.0,1.41271813]
["bitfinex","BTCUSD",1717058862958,0.79130258,67594.0,67585.0,1.42916144]
["bitfinex","BTCUSD",1717058864071,0.79130258,67594.0,67585.0,1.72508444]
["bitfinex","BTCUSD",1717058865125,0.00370258,67594.0,67593.0,0.14810019]
["bitfinex","BTCUSD",1717058865360,0.00370258,67594.0,67593.0,0.49170113]
["bitfinex","BTCUSD",1717058865830,0.00370258,67594.0,67593.0,0.50811016]
["bitfinex","BTCUSD",1717058867477,0.00370258,67594.0,67593.0,1.39601016]
["bitfinex","BTCUSD",1717058869529,0.00370258,67594.0,67593.0,1.69189816]
["bitfinex","BTCUSD",1717058869928,0.00370258,67594.0,67593.0,1.79189816]
["bitfinex","BTCUSD",1717058874724,0.00370258,67594.0,67593.0,1.80941741]
["bitfinex","BTCUSD",1717058875788,0.00370258,67594.0,67593.0,1.84641741]
["bitfinex","BTCUSD",1717058878875,1.24827805,67618.0,67617.0,0.147891]
["bitfinex","BTCUSD",1717058879082,1.24827805,67618.0,67617.0,0.31249194]
["bitfinex","BTCUSD",1717058879083,0.77163136,67618.0,67617.0,0.31249194]
["bitfinex","BTCUSD",1717058879248,0.3468135,67618.0,67617.0,0.31249194]
["bitfinex","BTCUSD",1717058879449,0.3468135,67618.0,67617.0,0.32879819]
["bitfinex","BTCUSD",1717058880258,0.7826135,67618.0,67617.0,0.32879819]
["bitfinex","BTCUSD",1717058881707,0.7826135,67618.0,67617.0,0.31249194]
["bitfinex","BTCUSD",1717058881983,0.782,67617.0,67612.0,0.147902]
["bitfinex","BTCUSD",1717058882190,0.4756,67616.0,67613.0,0.16460094]
["bitfinex","BTCUSD",1717058882402,0.0136135,67618.0,67613.0,0.16460094]
["bitfinex","BTCUSD",1717058882403,0.3309,67615.0,67613.0,0.16460094]
["bitfinex","BTCUSD",1717058882610,0.4903,67614.0,67613.0,0.16460094]
["bitfinex","BTCUSD",1717058883046,0.4903,67614.0,67612.0,0.147902]
["bitfinex","BTCUSD",1717058883272,0.4904,67612.0,67605.0,0.147917]
["bitfinex","BTCUSD",1717058883447,0.4904,67612.0,67606.0,0.14160094]
["bitfinex","BTCUSD",1717058884505,0.4904,67612.0,67607.0,0.023]
["bitfinex","BTCUSD",1717058884716,0.4904,67612.0,67608.0,0.14160094]
["bitfinex","BTCUSD",1717058885464,0.3277,67611.0,67608.0,0.14160094]
["bitfinex","BTCUSD",1717058885741,0.4517,67610.0,67608.0,0.14160094]
["bitfinex","BTCUSD",1717058886163,0.4517,67610.0,67608.0,0.15660094]
["bitfinex","BTCUSD",1717058886980,0.4517,67610.0,67608.0,0.14160094]
["bitfinex","BTCUSD",1717058887645,0.4517,67610.0,67608.0,0.28950994]
["bitfinex","BTCUSD",1717058889504,0.4517,67610.0,67609.0,0.023]
["bitfinex","BTCUSD",1717058891596,0.86621065,67610.0,67609.0,0.023]
["bitfinex","BTCUSD",1717058893328,0.95283172,67610.0,67609.0,0.0163405]
["bitfinex","BTCUSD",1717058893726,0.95283172,67610.0,67609.0,0.011]
["bitfinex","BTCUSD",1717058894162,0.86621065,67610.0,67609.0,0.011]
["bitfinex","BTCUSD",1717058895256,0.86621065,67610.0,67609.0,0.0273405]
["bitfinex","BTCUSD",1717058896604,0.86621065,67610.0,67609.0,0.0163405]
["bitfinex","BTCUSD",1717058897470,0.86621065,67610.0,67608.0,0.026]
["bitfinex","BTCUSD",1717058897688,0.10791065,67609.0,67608.0,0.026]
["bitfinex","BTCUSD",1717058897898,0.10791065,67609.0,67604.0,0.14792]
["bitfinex","BTCUSD",1717058898113,0.10791065,67609.0,67605.0,0.14160094]
["bitfinex","BTCUSD",1717058898330,0.10791065,67609.0,67606.0,0.023]
["bitfinex","BTCUSD",1717058898737,0.04066957,67608.0,67607.0,0.01634907]
["bitfinex","BTCUSD",1717058898943,0.14858022,67608.0,67607.0,0.01634907]
["bitfinex","BTCUSD",1717058899357,0.14858022,67608.0,67607.0,0.03934907]
["bitfinex","BTCUSD",1717058899758,0.23926824,67608.0,67607.0,0.03934907]
["bitfinex","BTCUSD",1717058900588,0.23926824,67608.0,67607.0,0.01634907]
["bitfinex","BTCUSD",1717058900589,0.91948022,67608.0,67607.0,0.01634907]
["bitfinex","BTCUSD",1717058901009,0.91948022,67608.0,67599.0,0.147931]
["bitfinex","BTCUSD",1717058901154,0.14858022,67607.0,67600.0,0.16460094]
["bitfinex","BTCUSD",1717058901354,0.14858022,67607.0,67600.0,0.18097999]
["bitfinex","BTCUSD",1717058901355,0.15449285,67607.0,67600.0,0.18097999]
["bitfinex","BTCUSD",1717058901557,0.14858022,67606.0,67600.0,0.18097999]
["bitfinex","BTCUSD",1717058901762,0.14858022,67605.0,67600.0,0.18097999]
["bitfinex","BTCUSD",1717058901982,0.14858022,67604.0,67600.0,0.18097999]
["bitfinex","BTCUSD",1717058902179,0.14858022,67603.0,67600.0,0.18097999]
["bitfinex","BTCUSD",1717058902440,0.10791065,67602.0,67600.0,0.18097999]
["bitfinex","BTCUSD",1717058902611,0.7709,67608.0,67600.0,0.18097999]
["bitfinex","BTCUSD",1717058902992,1.0,67605.0,67600.0,0.18097999]
["bitfinex","BTCUSD",1717058903240,0.10568254,67604.0,67600.0,0.18097999]
["bitfinex","BTCUSD",1717058903399,0.10568254,67604.0,67603.0,0.147922]
["bitfinex","BTCUSD",1717058903610,1.0,67605.0,67603.0,0.170922]
["bitfinex","BTCUSD",1717058903799,1.0,67605.0,67603.0,0.1642882]
["bitfinex","BTCUSD",1717058904006,1.0,67605.0,67604.0,0.17092]
["bitfinex","BTCUSD",1717058904513,1.0,67605.0,67604.0,0.32888285]
["bitfinex","BTCUSD",1717058904722,1.0,67605.0,67604.0,0.32903904]
["bitfinex","BTCUSD",1717058906723,1.0,67605.0,67604.0,0.35103904]
["bitfinex","BTCUSD",1717058907137,1.0,67605.0,67604.0,0.32903904]
["bitfinex","BTCUSD",1717058907546,1.0,67605.0,67604.0,0.35103904]
["bitfinex","BTCUSD",1717058908067,1.0,67605.0,67604.0,0.32903904]
["bitfinex","BTCUSD",1717058908625,1.0,67605.0,67604.0,0.34003904]
["bitfinex","BTCUSD",1717058910199,1.0,67605.0,67604.0,0.33988285]
["bitfinex","BTCUSD",1717058910445,1.0,67605.0,67604.0,0.41153904]
["bitfinex","BTCUSD",1717058910880,1.0,67605.0,67604.0,0.31688285]
["bitfinex","BTCUSD",1717058911262,1.0,67605.0,67604.0,0.38838285]
["bitfinex","BTCUSD",1717058911460,1.14160595,67605.0,67604.0,0.30588285]
["bitfinex","BTCUSD",1717058911655,1.0,67605.0,67604.0,0.30588285]
["bitfinex","BTCUSD",1717058911903,1.0,67605.0,67604.0,0.30052094]
["bitfinex","BTCUSD",1717058912078,1.0,67605.0,67604.0,0.34288285]
["bitfinex","BTCUSD",1717058912690,1.0,67605.0,67604.0,0.36588285]
["bitfinex","BTCUSD",1717058912888,1.0,67605.0,67604.0,0.32888285]
["bitfinex","BTCUSD",1717058914637,1.0,67605.0,67604.0,0.35088285]
["bitfinex","BTCUSD",1717058914851,1.0,67605.0,67604.0,0.20296285]
["bitfinex","BTCUSD",1717058915657,1.141184,67605.0,67604.0,0.21096285]
["bitfinex","BTCUSD",1717058916084,1.141184,67605.0,67604.0,0.20296285]
["bitfinex","BTCUSD",1717058916500,1.141184,67605.0,67604.0,0.21096285]
["bitfinex","BTCUSD",1717058916700,1.141184,67605.0,67604.0,0.19460094]
["bitfinex","BTCUSD",1717058916907,1.141184,67605.0,67604.0,0.18896285]
["bitfinex","BTCUSD",1717058917522,1.14203299,67605.0,67604.0,0.18896285]
["bitfinex","BTCUSD",1717058918967,1.14203299,67605.0,67604.0,0.21496285]
["bitfinex","BTCUSD",1717058919594,1.28363894,67605.0,67604.0,0.05036191]
["bitfinex","BTCUSD",1717058919796,2.05553894,67605.0,67604.0,0.05036191]
["bitfinex","BTCUSD",1717058920003,2.05553894,67605.0,67604.0,0.034]
["bitfinex","BTCUSD",1717058921046,1.95817171,67605.0,67604.0,0.034]
["bitfinex","BTCUSD",1717058921303,1.91393299,67605.0,67604.0,0.034]
["bitfinex","BTCUSD",1717058921709,1.95817171,67605.0,67604.0,0.034]
["bitfinex","BTCUSD",1717058922766,1.91393299,67605.0,67604.0,0.034]
["bitfinex","BTCUSD",1717058922966,1.91393299,67605.0,67604.0,0.008]
["bitfinex","BTCUSD",1717058923604,1.91393299,67605.0,67604.0,0.03]
["bitfinex","BTCUSD",1717058927337,1.91418393,67605.0,67604.0,0.03]
["bitfinex","BTCUSD",1717058928607,1.91539028,67605.0,67604.0,0.03]
["bitfinex","BTCUSD",1717058933450,1.143705,67605.0,67604.0,0.03]
["bitfinex","BTCUSD",1717058933660,1.143705,67605.0,67604.0,0.053]
["bitfinex","BTCUSD",1717058934117,1.143705,67605.0,67604.0,0.06936191]
["bitfinex","BTCUSD",1717058938258,1.04105029,67605.0,67604.0,0.06936191]
["bitfinex","BTCUSD",1717058938460,1.14751253,67605.0,67604.0,0.06936191]
["bitfinex","BTCUSD",1717058939946,1.14790606,67605.0,67604.0,0.06936191]
["bitfinex","BTCUSD",1717058940786,1.62700606,67605.0,67604.0,0.06936191]
["bitfinex","BTCUSD",1717058941196,1.14790606,67605.0,67604.0,0.1245]
["bitfinex","BTCUSD",1717058941643,1.14569144,67605.0,67604.0,0.43038285]
["bitfinex","BTCUSD",1717058942874,1.61799144,67605.0,67604.0,0.35888285]
["bitfinex","BTCUSD",1717058943302,1.14569144,67605.0,67604.0,0.35888285]
["bitfinex","BTCUSD",1717058943511,1.14569144,67605.0,67604.0,0.35903904]
["bitfinex","BTCUSD",1717058943928,1.14569144,67605.0,67604.0,0.84483904]
["bitfinex","BTCUSD",1717058944343,1.0,67605.0,67604.0,0.84483904]
["bitfinex","BTCUSD",1717058944546,1.0,67605.0,67604.0,1.12523904]
["bitfinex","BTCUSD",1717058947237,1.0,67605.0,67604.0,1.19658285]
["bitfinex","BTCUSD",1717058948167,1.0,67605.0,67604.0,1.19673904]
["bitfinex","BTCUSD",1717058948396,1.0,67605.0,67604.0,1.19658285]
["bitfinex","BTCUSD",1717058948601,1.0,67605.0,67604.0,1.19673904]
["bitfinex","BTCUSD",1717058952326,1.0,67605.0,67604.0,1.19658285]
["bitfinex","BTCUSD",1717058957649,1.0,67605.0,67604.0,0.43038285]
["bitfinex","BTCUSD",1717058957858,1.0,67605.0,67604.0,0.90243904]
["bitfinex","BTCUSD",1717058958270,1.0,67605.0,67604.0,0.90228285]
["bitfinex","BTCUSD",1717058958472,1.0,67605.0,67604.0,0.43038285]
["bitfinex","BTCUSD",1717058958611,1.0,67605.0,67604.0,1.17598285]
["bitfinex","BTCUSD",1717058958817,1.0,67605.0,67604.0,1.17613904]
["bitfinex","BTCUSD",1717058960289,1.0,67605.0,67604.0,1.17283904]
["bitfinex","BTCUSD",1717058960648,1.0,67605.0,67604.0,0.89513904]
["bitfinex","BTCUSD",1717058962291,1.0,67605.0,67604.0,1.19097904]
["bitfinex","BTCUSD",1717058966795,1.0,67605.0,67604.0,1.32591275]
["bitfinex","BTCUSD",1717058966977,1.0,67605.0,67604.0,1.40001623]
["bitfinex","BTCUSD",1717058967711,1.0,67605.0,67604.0,1.32591275]
["bitfinex","BTCUSD",1717058967892,1.0,67605.0,67604.0,1.60601275]
["bitfinex","BTCUSD",1717058968043,1.0,67605.0,67604.0,1.32591275]
["bitfinex","BTCUSD",1717058968884,1.0,67605.0,67604.0,1.60181275]
["bitfinex","BTCUSD",1717058969087,1.0,67605.0,67604.0,1.61491275]
["bitfinex","BTCUSD",1717058969244,1.0,67605.0,67604.0,1.68904535]
["bitfinex","BTCUSD",1717058969448,1.0,67605.0,67604.0,1.40004535]
["bitfinex","BTCUSD",1717058970756,1.0,67605.0,67604.0,1.68124535]
["bitfinex","BTCUSD",1717058970938,1.0,67605.0,67604.0,1.40004535]
["bitfinex","BTCUSD",1717058974451,1.0,67605.0,67604.0,1.39999484]
["bitfinex","BTCUSD",1717058974883,1.0,67605.0,67604.0,1.49999484]
["bitfinex","BTCUSD",1717058975957,1.0,67605.0,67604.0,1.59999484]
["bitfinex","BTCUSD",1717058977228,1.0,67605.0,67604.0,1.89583484]
["bitfinex","BTCUSD",1717058977634,1.0,67605.0,67604.0,1.8938506]
["bitfinex","BTCUSD",1717058978583,1.0,67605.0,67604.0,2.1799506]
["bitfinex","BTCUSD",1717058978915,1.0,67605.0,67604.0,2.04700113]
["bitfinex","BTCUSD",1717058979138,1.0,67605.0,67604.0,2.17940549]
["bitfinex","BTCUSD",1717058979792,1.0,67605.0,67604.0,2.17140549]
["bitfinex","BTCUSD",1717058979996,1.0,67605.0,67604.0,2.09990549]
["bitfinex","BTCUSD",1717058980197,1.0,67605.0,67604.0,1.88530549]
["bitfinex","BTCUSD",1717058980816,1.0,67605.0,67604.0,1.92030549]
["bitfinex","BTCUSD",1717058981535,1.0,67605.0,67604.0,1.71381904]
["bitfinex","BTCUSD",1717058981745,1.0,67605.0,67604.0,1.9192989]
["bitfinex","BTCUSD",1717058982771,1.0,67605.0,67604.0,1.9972989]
["bitfinex","BTCUSD",1717058983389,0.75,67605.0,67604.0,1.9972989]
["bitfinex","BTCUSD",1717058983599,0.2173,67605.0,67604.0,1.8972989]
["bitfinex","BTCUSD",1717058983809,0.2173,67605.0,67604.0,2.22738843]
["bitfinex","BTCUSD",1717058984017,0.2173,67605.0,67604.0,2.9200989]
["bitfinex","BTCUSD",1717058984607,0.2173,67605.0,67604.0,3.0200989]
["bitfinex","BTCUSD",1717058985348,0.2173,67605.0,67604.0,2.9850989]
["bitfinex","BTCUSD",1717058985936,0.2173,67605.0,67604.0,3.0220989]
["bitfinex","BTCUSD",1717058987767,0.2173,67605.0,67604.0,3.41048257]
["bitfinex","BTCUSD",1717058987970,0.2173,67605.0,67604.0,3.34404828]
["bitfinex","BTCUSD",1717058988334,0.2173,67605.0,67604.0,3.34192067]
["bitfinex","BTCUSD",1717058988821,0.0136135,67618.0,67617.0,0.14804719]
["bitfinex","BTCUSD",1717058988942,0.0136135,67618.0,67617.0,0.36114813]
["bitfinex","BTCUSD",1717058989144,0.0136135,67618.0,67617.0,0.40045438]
["bitfinex","BTCUSD",1717058990845,0.0136135,67618.0,67617.0,0.69623738]
["bitfinex","BTCUSD",1717058991047,0.0136135,67618.0,67617.0,0.79623738]
["bitfinex","BTCUSD",1717058991507,0.0136135,67618.0,67617.0,0.79823738]
["bitfinex","BTCUSD",1717058991759,0.0136135,67618.0,67617.0,0.72673738]
["bitfinex","BTCUSD",1717058991971,0.0136135,67618.0,67617.0,0.79823738]
["bitfinex","BTCUSD",1717058994203,0.0136135,67618.0,67617.0,0.79623738]
["bitfinex","BTCUSD",1717058996156,0.0136135,67618.0,67617.0,0.81823738]
["bitfinex","BTCUSD",1717058997697,0.0136135,67618.0,67617.0,0.74673738]
["bitfinex","BTCUSD",1717058997928,0.0136135,67618.0,67617.0,0.81823738]
["bitfinex","BTCUSD",1717058999619,0.0136135,67618.0,67617.0,0.83577383]
["bitfinex","BTCUSD",1717059000591,0.0136135,67618.0,67617.0,0.76427383]
["bitfinex","BTCUSD",1717059000981,0.0136135,67618.0,67617.0,0.83577383]
["bitfinex","BTCUSD",1717059002287,0.0136135,67618.0,67617.0,0.46833464]
["bitfinex","BTCUSD",1717059002489,0.0136135,67618.0,67617.0,0.53983464]
["bitfinex","BTCUSD",1717059002490,0.4944135,67618.0,67617.0,0.53983464]
["bitfinex","BTCUSD",1717059003112,0.4944135,67618.0,67617.0,0.53999083]
["bitfinex","BTCUSD",1717059003319,0.4944135,67618.0,67617.0,0.46833464]
["bitfinex","BTCUSD",1717059003531,0.4944135,67618.0,67617.0,0.53999083]
["bitfinex","BTCUSD",1717059005105,0.4944135,67618.0,67617.0,0.53983464]
["bitfinex","BTCUSD",1717059005322,0.4944135,67618.0,67617.0,0.53999083]
["bitfinex","BTCUSD",1717059006336,0.4944135,67618.0,67617.0,0.53983464]
["bitfinex","BTCUSD",1717059006546,0.4944135,67618.0,67617.0,0.53999083]
["bitfinex","BTCUSD",1717059007494,0.4944135,67618.0,67617.0,0.52229819]
["bitfinex","BTCUSD",1717059008381,0.4944135,67618.0,67617.0,0.45079819]
["bitfinex","BTCUSD",1717059019248,0.7659135,67618.0,67617.0,0.45079819]
["bitfinex","BTCUSD",1717059019447,0.7659135,67618.0,67617.0,0.35079819]
["bitfinex","BTCUSD",1717059019647,0.7659135,67618.0,67617.0,0.20290719]
["bitfinex","BTCUSD",1717059019884,0.7659135,67618.0,67617.0,0.03830625]
["bitfinex","BTCUSD",1717059019885,0.90072544,67618.0,67617.0,0.03830625]
["bitfinex","BTCUSD",1717059020088,0.97222544,67618.0,67617.0,0.03830625]
["bitfinex","BTCUSD",1717059020226,0.97222544,67618.0,67617.0,0.022]
["bitfinex","BTCUSD",1717059020639,1.01649461,67618.0,67617.0,0.022]
["bitfinex","BTCUSD",1717059021068,1.15556854,67618.0,67617.0,0.022]
["bitfinex","BTCUSD",1717059021274,0.97222544,67618.0,67617.0,0.022]
["bitfinex","BTCUSD",1717059021475,1.01649121,67618.0,67617.0,0.022]
["bitfinex","BTCUSD",1717059021699,1.01649121,67618.0,67617.0,0.045]
["bitfinex","BTCUSD",1717059022502,0.97222544,67618.0,67617.0,0.045]
["bitfinex","BTCUSD",1717059022840,0.94555856,67618.0,67617.0,0.045]
["bitfinex","BTCUSD",1717059022993,1.01705856,67618.0,67617.0,0.045]
["bitfinex","BTCUSD",1717059023193,0.97279279,67618.0,67617.0,0.045]
["bitfinex","BTCUSD",1717059024752,0.97298446,67618.0,67617.0,0.045]
["bitfinex","BTCUSD",1717059024959,0.90148446,67618.0,67617.0,0.045]
["bitfinex","BTCUSD",1717059026541,0.90156554,67618.0,67617.0,0.045]
["bitfinex","BTCUSD",1717059028329,0.90156554,67618.0,67617.0,0.059]
["bitfinex","BTCUSD",1717059029353,0.90156554,67618.0,67617.0,0.045]
["bitfinex","BTCUSD",1717059030348,0.90156554,67618.0,67617.0,0.055]
["bitfinex","BTCUSD",1717059030809,0.90156554,67618.0,67617.0,0.033]
["bitfinex","BTCUSD",1717059031390,0.90417575,67618.0,67617.0,0.033]
["bitfinex","BTCUSD",1717059032623,0.90417575,67618.0,67617.0,0.041]
["bitfinex","BTCUSD",1717059032847,0.90417575,67618.0,67617.0,0.031]
["bitfinex","BTCUSD",1717059033210,0.90417575,67618.0,67617.0,0.037]
["bitfinex","BTCUSD",1717059033665,0.90417575,67618.0,67617.0,0.031]
["bitfinex","BTCUSD",1717059034044,0.97567575,67618.0,67617.0,0.041]
["bitfinex","BTCUSD",1717059035075,1.49925777,67618.0,67617.0,0.018]
["bitfinex","BTCUSD",1717059035272,1.587816,67618.0,67617.0,0.018]
["bitfinex","BTCUSD",1717059035846,1.84346916,67618.0,67617.0,0.018]
["bitfinex","BTCUSD",1717059036260,1.73292786,67618.0,67617.0,0.01]
["bitfinex","BTCUSD",1717059036463,1.84338827,67618.0,67617.0,0.01]
["bitfinex","BTCUSD",1717059036741,1.84348171,67618.0,67617.0,0.01]
["bitfinex","BTCUSD",1717059036913,1.80942894,67618.0,67617.0,0.01]
["bitfinex","BTCUSD",1717059037148,0.4845,67612.0,67597.0,0.147935]
["bitfinex","BTCUSD",1717059037353,0.4845,67606.0,67598.0,0.16460094]
["bitfinex","BTCUSD",1717059037554,0.09692132,67605.0,67598.0,0.18001388]
["bitfinex","BTCUSD",1717059039375,0.48424235,67606.0,67598.0,0.18001388]
["bitfinex","BTCUSD",1717059040230,0.0715,67604.0,67598.0,0.03841294]
["bitfinex","BTCUSD",1717059040437,0.529,67599.0,67598.0,0.01541294]
["bitfinex","BTCUSD",1717059040640,0.8213,67599.0,67587.0,0.147957]
["bitfinex","BTCUSD",1717059040840,0.4575,67598.0,67588.0,0.14160094]
["bitfinex","BTCUSD",1717059041050,0.4575,67598.0,67588.0,0.15704041]
["bitfinex","BTCUSD",1717059041259,0.00591263,67597.0,67588.0,0.15704041]
["bitfinex","BTCUSD",1717059041464,0.4575,67596.0,67588.0,0.15704041]
["bitfinex","BTCUSD",1717059041678,0.39263783,67595.0,67589.0,0.023]
["bitfinex","BTCUSD",1717059041878,0.0715,67591.0,67588.0,0.01543947]
["bitfinex","BTCUSD",1717059042089,0.272,67590.0,67581.0,0.147969]
["bitfinex","BTCUSD",1717059042288,0.272,67590.0,67582.0,0.15705633]
["bitfinex","BTCUSD",1717059042497,0.272,67590.0,67582.0,0.45345633]
["bitfinex","BTCUSD",1717059043295,0.272,67590.0,67583.0,0.023]
["bitfinex","BTCUSD",1717059043509,0.272,67590.0,67584.0,0.15705102]
["bitfinex","BTCUSD",1717059043718,0.272,67590.0,67589.0,0.037]
["bitfinex","BTCUSD",1717059043926,0.272,67590.0,67589.0,0.06]
["bitfinex","BTCUSD",1717059044089,0.272,67590.0,67589.0,0.07543681]
["bitfinex","BTCUSD",1717059048173,0.272,67590.0,67589.0,0.03843681]
["bitfinex","BTCUSD",1717059049856,0.272,67590.0,67589.0,0.07543681]
["bitfinex","BTCUSD",1717059050475,0.4944,67596.0,67589.0,0.21703775]
["bitfinex","BTCUSD",1717059050680,0.47664669,67598.0,67593.0,0.00015619]
["bitfinex","BTCUSD",1717059050894,0.47664669,67598.0,67594.0,0.28954094]
["bitfinex","BTCUSD",1717059051111,0.47664669,67598.0,67595.0,0.023]
["bitfinex","BTCUSD",1717059051519,0.47664669,67598.0,67596.0,0.15701918]
["bitfinex","BTCUSD",1717059051729,0.47664669,67598.0,67597.0,0.023]
["bitfinex","BTCUSD",1717059051934,0.47664669,67598.0,67597.0,0.16460094]
["bitfinex","BTCUSD",1717059052467,0.4747,67600.0,67597.0,0.18001653]
["bitfinex","BTCUSD",1717059053673,0.4747,67600.0,67597.0,0.21701653]
["bitfinex","BTCUSD",1717059054499,0.4984,67604.0,67597.0,0.21701653]
["bitfinex","BTCUSD",1717059054761,0.5699,67604.0,67597.0,0.20160094]
["bitfinex","BTCUSD",1717059055183,0.5699,67604.0,67598.0,0.01541294]
["bitfinex","BTCUSD",1717059055484,0.5699,67604.0,67599.0,0.023]
["bitfinex","BTCUSD",1717059055890,0.5699,67604.0,67600.0,0.01540763]
["bitfinex","BTCUSD",1717059056061,0.5699,67604.0,67601.0,0.023]
["bitfinex","BTCUSD",1717059056625,0.5699,67604.0,67602.0,0.01540233]
["bitfinex","BTCUSD",1717059056760,0.5699,67604.0,67603.0,0.023]
["bitfinex","BTCUSD",1717059057381,0.5699,67604.0,67597.0,0.17860094]
["bitfinex","BTCUSD",1717059057382,0.5699,67604.0,67598.0,0.023]
["bitfinex","BTCUSD",1717059057817,0.5699,67604.0,67599.0,0.01541028]
["bitfinex","BTCUSD",1717059058023,0.5699,67604.0,67600.0,0.023]
["bitfinex","BTCUSD",1717059058536,0.5699,67604.0,67601.0,0.01540498]
["bitfinex","BTCUSD",1717059058537,0.4984,67604.0,67601.0,0.01540498]
["bitfinex","BTCUSD",1717059058739,0.4984,67604.0,67602.0,0.023]
["bitfinex","BTCUSD",1717059059173,0.4984,67604.0,67603.0,0.01539967]
["bitfinex","BTCUSD",1717059059395,0.4984,67604.0,67603.0,0.03839967]
["bitfinex","BTCUSD",1717059059617,0.4984,67604.0,67603.0,0.023]
["bitfinex","BTCUSD",1717059059762,0.5699,67604.0,67598.0,0.023]
["bitfinex","BTCUSD",1717059060000,0.4984,67604.0,67599.0,0.14160094]
["bitfinex","BTCUSD",1717059060148,0.4984,67604.0,67599.0,0.15701122]
["bitfinex","BTCUSD",1717059060362,1.21004669,67608.0,67601.0,0.147926]
["bitfinex","BTCUSD",1717059060573,0.1720466,67607.0,67602.0,0.16460094]
["bitfinex","BTCUSD",1717059060794,0.1005466,67606.0,67602.0,0.18000327]
["bitfinex","BTCUSD",1717059063611,0.0715,67607.0,67602.0,0.18000327]
["bitfinex","BTCUSD",1717059063826,0.09830723,67606.0,67602.0,0.18000327]
["bitfinex","BTCUSD",1717059064656,0.09830723,67606.0,67602.0,0.20200327]
["bitfinex","BTCUSD",1717059070670,0.09830723,67605.0,67602.0,0.20200327]
["bitfinex","BTCUSD",1717059070824,0.09830723,67604.0,67602.0,0.20200327]
["bitfinex","BTCUSD",1717059071036,0.0715,67610.0,67602.0,0.20200327]
["bitfinex","BTCUSD",1717059071234,0.09665569,67609.0,67602.0,0.20200327]
["bitfinex","BTCUSD",1717059071843,0.09665569,67608.0,67602.0,0.19700327]
["bitfinex","BTCUSD",1717059072066,0.09665569,67607.0,67602.0,0.19700327]
["bitfinex","BTCUSD",1717059072265,0.09665569,67606.0,67602.0,0.19700327]
["bitfinex","BTCUSD",1717059072470,0.09665569,67605.0,67602.0,0.20500327]
["bitfinex","BTCUSD",1717059072677,0.09665569,67604.0,67602.0,0.20500327]
["bitfinex","BTCUSD",1717059072889,0.09665569,67610.0,67602.0,0.20500327]
["bitfinex","BTCUSD",1717059073062,0.09665569,67609.0,67602.0,0.19700327]
["bitfinex","BTCUSD",1717059073493,0.8337,67611.0,67602.0,0.19700327]
["bitfinex","BTCUSD",1717059073494,0.09665569,67608.0,67602.0,0.19700327]
["bitfinex","BTCUSD",1717059073862,0.09665569,67607.0,67602.0,0.19700327]
["bitfinex","BTCUSD",1717059074264,0.09665569,67606.0,67602.0,0.19700327]
["bitfinex","BTCUSD",1717059074577,0.09665569,67605.0,67602.0,0.19700327]
["bitfinex","BTCUSD",1717059074753,0.09665569,67604.0,67602.0,0.19700327]
["bitfinex","BTCUSD",1717059074928,0.09665569,67603.0,67602.0,0.19700327]
["bitfinex","BTCUSD",1717059075144,0.09665569,67603.0,67602.0,0.19900327]
["bitfinex","BTCUSD",1717059075453,0.09665569,67610.0,67602.0,0.19900327]
["bitfinex","BTCUSD",1717059075596,0.09665569,67609.0,67602.0,0.19900327]
["bitfinex","BTCUSD",1717059075814,0.87795494,67611.0,67602.0,0.19900327]
["bitfinex","BTCUSD",1717059075815,0.09665569,67608.0,67602.0,0.19900327]
["bitfinex","BTCUSD",1717059076034,0.09665569,67607.0,67602.0,0.19700327]
["bitfinex","BTCUSD",1717059076262,0.09665569,67606.0,67602.0,0.19700327]
["bitfinex","BTCUSD",1717059076463,0.09665569,67605.0,67602.0,0.19700327]
["bitfinex","BTCUSD",1717059076679,0.09665569,67604.0,67602.0,0.19700327]
["bitfinex","BTCUSD",1717059076890,0.09665569,67603.0,67602.0,0.20500327]
["bitfinex","BTCUSD",1717059077291,0.09665569,67610.0,67602.0,0.20500327]
["bitfinex","BTCUSD",1717059077548,0.14091063,67610.0,67602.0,0.20500327]
["bitfinex","BTCUSD",1717059077758,0.14091063,67610.0,67602.0,0.19922573]
["bitfinex","BTCUSD",1717059077759,0.09665569,67609.0,67602.0,0.19922573]
["bitfinex","BTCUSD",1717059078757,0.09665569,67609.0,67602.0,0.34730592]
["bitfinex","BTCUSD",1717059078959,0.09665569,67609.0,67603.0,0.2909]
["bitfinex","BTCUSD",1717059079179,0.09665569,67608.0,67604.0,0.16460094]
["bitfinex","BTCUSD",1717059079383,0.52090163,67615.0,67605.0,0.4814]
["bitfinex","BTCUSD",1717059079594,0.09645866,67614.0,67606.0,0.16460094]
["bitfinex","BTCUSD",1717059079798,0.09645866,67614.0,67606.0,0.17422076]
["bitfinex","BTCUSD",1717059081047,0.09645866,67614.0,67607.0,0.00015619]
["bitfinex","BTCUSD",1717059081256,0.09645866,67614.0,67606.0,0.17422076]
["bitfinex","BTCUSD",1717059081257,0.09645866,67614.0,67608.0,0.14160094]
["bitfinex","BTCUSD",1717059081466,0.09645866,67614.0,67609.0,0.023]
["bitfinex","BTCUSD",1717059081882,0.09645866,67614.0,67610.0,0.00961319]
["bitfinex","BTCUSD",1717059082104,0.09645866,67614.0,67611.0,0.023]
["bitfinex","BTCUSD",1717059082547,0.09645866,67614.0,67612.0,0.00960988]
["bitfinex","BTCUSD",1717059082752,0.09645866,67614.0,67613.0,0.023]
["bitfinex","BTCUSD",1717059083174,0.09645866,67614.0,67613.0,0.03260822]
["bitfinex","BTCUSD",1717059083803,0.09390484,67614.0,67613.0,0.03260822]
["bitfinex","BTCUSD",1717059084284,0.09390484,67615.0,67613.0,0.03260822]
["bitfinex","BTCUSD",1717059085183,0.0136135,67618.0,67614.0,1.06929894]
["bitfinex","BTCUSD",1717059085387,0.09327339,67617.0,67615.0,0.023]
["bitfinex","BTCUSD",1717059085621,0.09327339,67617.0,67615.0,0.03260491]
["bitfinex","BTCUSD",1717059085819,0.0136135,67618.0,67615.0,0.03260491]
["bitfinex","BTCUSD",1717059086683,0.09361263,67617.0,67615.0,0.03260491]
["bitfinex","BTCUSD",1717059086889,0.0136135,67618.0,67615.0,0.03260491]
["bitfinex","BTCUSD",1717059089531,0.0136135,67618.0,67615.0,0.18049891]
["bitfinex","BTCUSD",1717059090281,0.01165103,67618.0,67615.0,0.18049891]
["bitfinex","BTCUSD",1717059091942,0.01165103,67618.0,67615.0,0.18149891]
["bitfinex","BTCUSD",1717059094893,0.01165103,67618.0,67615.0,0.1816551]
["bitfinex","BTCUSD",1717059095108,0.01165103,67618.0,67616.0,0.92365713]
["bitfinex","BTCUSD",1717059095330,0.01165103,67618.0,67617.0,0.17104719]
["bitfinex","BTCUSD",1717059095548,0.01165103,67618.0,67617.0,0.32224972]
["bitfinex","BTCUSD",1717059096945,0.01165103,67618.0,67617.0,0.60204972]
["bitfinex","BTCUSD",1717059097163,0.01165103,67618.0,67617.0,1.08454972]
["bitfinex","BTCUSD",1717059101438,0.01165103,67618.0,67617.0,1.08654972]
["bitfinex","BTCUSD",1717059104575,0.01165103,67618.0,67617.0,1.15604972]
["bitfinex","BTCUSD",1717059107418,0.01165103,67618.0,67617.0,1.08454972]
["bitfinex","BTCUSD",1717059107673,0.01165103,67618.0,67617.0,1.15604972]
["bitfinex","BTCUSD",1717059112205,0.01165103,67618.0,67617.0,1.25604972]
["bitfinex","BTCUSD",1717059112370,0.01165103,67618.0,67617.0,1.55183272]
["bitfinex","BTCUSD",1717059118683,0.01165103,67618.0,67617.0,1.48033272]
["bitfinex","BTCUSD",1717059118918,0.01165103,67618.0,67617.0,1.55183272]
["bitfinex","BTCUSD",1717059122055,0.01165103,67618.0,67617.0,1.48033272]
["bitfinex","BTCUSD",1717059122282,0.01165103,67618.0,67617.0,1.55183272]
["bitfinex","BTCUSD",1717059122694,0.01165103,67618.0,67617.0,1.48033272]
["bitfinex","BTCUSD",1717059122921,0.01165103,67618.0,67617.0,1.55183272]
["bitfinex","BTCUSD",1717059123726,0.01165103,67618.0,67617.0,1.48033272]
["bitfinex","BTCUSD",1717059123929,0.01165103,67618.0,67617.0,1.62454482]
["bitfinex","BTCUSD",1717059124400,0.01165103,67618.0,67617.0,1.76734083]
["bitfinex","BTCUSD",1717059124532,0.01165103,67618.0,67617.0,1.64254482]
["bitfinex","BTCUSD",1717059124731,0.01165103,67618.0,67617.0,1.76773345]
["bitfinex","BTCUSD",1717059125588,0.01165103,67618.0,67617.0,1.69623345]
["bitfinex","BTCUSD",1717059125738,0.01165103,67618.0,67617.0,1.56983272]
["bitfinex","BTCUSD",1717059126992,0.01165103,67618.0,67617.0,1.55183272]
["bitfinex","BTCUSD",1717059127426,0.01165103,67618.0,67617.0,1.57983272]
["bitfinex","BTCUSD",1717059133302,0.01165103,67618.0,67617.0,1.90411572]
["bitfinex","BTCUSD",1717059133507,0.01165103,67618.0,67617.0,1.97561572]
["bitfinex","BTCUSD",1717059134740,0.01165103,67618.0,67617.0,2.10762878]
["bitfinex","BTCUSD",1717059135477,0.01165103,67618.0,67617.0,0.87804578]
["bitfinex","BTCUSD",1717059135768,0.01165103,67618.0,67617.0,0.71803272]
["bitfinex","BTCUSD",1717059135893,0.01165103,67618.0,67617.0,0.78953272]
["bitfinex","BTCUSD",1717059136126,0.01165103,67618.0,67617.0,0.82453272]
["bitfinex","BTCUSD",1717059136533,0.01165103,67618.0,67617.0,0.75303272]
["bitfinex","BTCUSD",1717059136734,0.01165103,67618.0,67617.0,0.82453272]
["bitfinex","BTCUSD",1717059136942,0.78015103,67618.0,67617.0,0.73003272]
["bitfinex","BTCUSD",1717059137917,0.78015103,67618.0,67617.0,0.72987653]
["bitfinex","BTCUSD",1717059138087,0.78015103,67618.0,67617.0,0.80153272]
["bitfinex","BTCUSD",1717059138510,0.78015103,67618.0,67617.0,0.82453272]
["bitfinex","BTCUSD",1717059139100,0.78015103,67618.0,67617.0,0.78953272]
["bitfinex","BTCUSD",1717059139425,0.78015103,67618.0,67617.0,0.81853272]
["bitfinex","BTCUSD",1717059139975,0.78015103,67618.0,67617.0,0.78953272]
["bitfinex","BTCUSD",1717059140204,0.78015103,67618.0,67617.0,0.78937653]
["bitfinex","BTCUSD",1717059140380,0.78015103,67618.0,67617.0,0.82437653]
["bitfinex","BTCUSD",1717059141796,0.78015103,67618.0,67617.0,0.52859353]
["bitfinex","BTCUSD",1717059141998,0.78015103,67618.0,67617.0,0.45709353]
["bitfinex","BTCUSD",1717059143060,0.78015103,67618.0,67617.0,0.45724972]
["bitfinex","BTCUSD",1717059143433,0.78015103,67618.0,67617.0,0.45709353]
["bitfinex","BTCUSD",1717059144032,0.01165103,67618.0,67617.0,1.47603272]
["bitfinex","BTCUSD",1717059144642,0.01165103,67618.0,67617.0,1.68728948]
["bitfinex","BTCUSD",1717059146717,0.01165103,67618.0,67617.0,1.6864601]
["bitfinex","BTCUSD",1717059149643,0.47845103,67618.0,67617.0,0.9634601]
["bitfinex","BTCUSD",1717059149824,0.47845103,67618.0,67617.0,0.8983257]
["bitfinex","BTCUSD",1717059150026,0.47845103,67618.0,67617.0,0.95954658]
["bitfinex","BTCUSD",1717059150224,0.47845103,67618.0,67617.0,0.82453272]
["bitfinex","BTCUSD",1717059150627,0.01165103,67618.0,67617.0,0.82453272]
["bitfinex","BTCUSD",1717059151034,0.01165103,67618.0,67617.0,0.96228975]
["bitfinex","BTCUSD",1717059151669,0.01165103,67618.0,67617.0,0.82453272]
["bitfinex","BTCUSD",1717059151900,0.01165103,67618.0,67617.0,0.80153272]
["bitfinex","BTCUSD",1717059153368,0.01165103,67618.0,67617.0,0.82453272]
["bitfinex","BTCUSD",1717059155320,0.01165103,67618.0,67617.0,0.75303272]
["bitfinex","BTCUSD",1717059155521,0.01165103,67618.0,67617.0,0.82453272]
["bitfinex","BTCUSD",1717059156115,0.01165103,67618.0,67617.0,0.52859353]
["bitfinex","BTCUSD",1717059156322,0.73975103,67618.0,67617.0,0.52874972]
["bitfinex","BTCUSD",1717059157132,0.73975103,67618.0,67617.0,0.45724972]
["bitfinex","BTCUSD",1717059157302,0.73975103,67618.0,67617.0,0.52874972]
["bitfinex","BTCUSD",1717059159723,0.01165103,67618.0,67617.0,0.52874972]
["bitfinex","BTCUSD",1717059160977,0.01165103,67618.0,67617.0,0.45724972]
["bitfinex","BTCUSD",1717059161207,0.01165103,67618.0,67617.0,0.52874972]
["bitfinex","BTCUSD",1717059164220,0.01165103,67618.0,67617.0,0.52874972]
["bitfinex","BTCUSD",1717059166279,0.01125855,67618.0,67617.0,0.52874972]
["bitfinex","BTCUSD",1717059169103,0.01125855,67618.0,67617.0,0.45724972]
["bitfinex","BTCUSD",1717059169326,0.01125855,67618.0,67617.0,0.52874972]
["bitfinex","BTCUSD",1717059170102,0.01125855,67618.0,67617.0,0.56574972]
["bitfinex","BTCUSD",1717059171483,0.01125855,67618.0,67617.0,0.49409353]
["bitfinex","BTCUSD",1717059171713,0.01125855,67618.0,67617.0,0.49424972]
["bitfinex","BTCUSD",1717059171899,0.01125855,67618.0,67617.0,1.31224972]
["bitfinex","BTCUSD",1717059174228,0.01125855,67618.0,67617.0,0.81674972]
["bitfinex","BTCUSD",1717059177178,0.01125855,67618.0,67617.0,0.94934455]
["bitfinex","BTCUSD",1717059177570,0.01125855,67618.0,67617.0,0.69834455]
["bitfinex","BTCUSD",1717059178358,0.75605855,67618.0,67617.0,0.60368836]
["bitfinex","BTCUSD",1717059178574,0.75605855,67618.0,67617.0,0.67534455]
["bitfinex","BTCUSD",1717059178785,0.75605855,67618.0,67617.0,0.54274972]
["bitfinex","BTCUSD",1717059179222,0.75605855,67618.0,67617.0,0.47124972]
["bitfinex","BTCUSD",1717059179430,0.75605855,67618.0,67617.0,0.54274972]
["bitfinex","BTCUSD",1717059179662,0.75605855,67618.0,67617.0,0.56574972]
["bitfinex","BTCUSD",1717059179989,0.01125855,67618.0,67617.0,0.56574972]
["bitfinex","BTCUSD",1717059182486,0.72435855,67618.0,67617.0,0.56559353]
["bitfinex","BTCUSD",1717059183201,0.71715855,67618.0,67617.0,0.56574972]
["bitfinex","BTCUSD",1717059183480,0.01125855,67618.0,67617.0,0.56574972]
["bitfinex","BTCUSD",1717059183681,0.01125855,67618.0,67617.0,0.81094972]
["bitfinex","BTCUSD",1717059184277,0.01125855,67618.0,67617.0,1.26454972]
["bitfinex","BTCUSD",1717059185691,0.01125855,67618.0,67617.0,1.56033272]
["bitfinex","BTCUSD",1717059186570,0.01125855,67618.0,67617.0,1.79222739]
["bitfinex","BTCUSD",1717059188452,0.01125855,67618.0,67617.0,1.86553636]
["bitfinex","BTCUSD",1717059189170,0.01125855,67618.0,67617.0,1.76553636]
["bitfinex","BTCUSD",1717059189805,0.01125855,67618.0,67617.0,1.76815311]
["bitfinex","BTCUSD",1717059190325,0.01125855,67618.0,67617.0,1.86815311]
["bitfinex","BTCUSD",1717059190528,0.01125855,67618.0,67617.0,1.56294947]
["bitfinex","BTCUSD",1717059190734,0.01125855,67618.0,67617.0,1.7661061]
["bitfinex","BTCUSD",1717059190972,0.01125855,67618.0,67617.0,1.0673061]
["bitfinex","BTCUSD",1717059191753,0.01125855,67618.0,67617.0,0.86414947]
["bitfinex","BTCUSD",1717059192729,0.01125855,67618.0,67617.0,0.79264947]
["bitfinex","BTCUSD",1717059192932,0.01125855,67618.0,67617.0,0.86414947]
["bitfinex","BTCUSD",1717059197174,0.26845855,67618.0,67617.0,0.79264947]
["bitfinex","BTCUSD",1717059197378,0.26845855,67618.0,67617.0,0.86414947]
["bitfinex","BTCUSD",1717059198623,0.74705855,67618.0,67617.0,0.79264947]
["bitfinex","BTCUSD",1717059198736,0.74705855,67618.0,67617.0,0.86414947]
["bitfinex","BTCUSD",1717059198931,0.74705855,67618.0,67617.0,0.86399328]
["bitfinex","BTCUSD",1717059199822,0.74705855,67618.0,67617.0,0.86414947]
["bitfinex","BTCUSD",1717059203447,0.74705855,67618.0,67617.0,0.86399328]
["bitfinex","BTCUSD",1717059203890,0.74705855,67618.0,67617.0,0.79249328]
["bitfinex","BTCUSD",1717059204103,0.74705855,67618.0,67617.0,0.86399328]
["bitfinex","BTCUSD",1717059204930,0.72865855,67618.0,67617.0,0.49671028]
["bitfinex","BTCUSD",1717059205086,0.72865855,67618.0,67617.0,0.56821028]
["bitfinex","BTCUSD",1717059205504,0.72865855,67618.0,67617.0,0.49686647]
["bitfinex","BTCUSD",1717059205782,0.72865855,67618.0,67617.0,0.56836647]
["bitfinex","BTCUSD",1717059207139,0.72865855,67618.0,67617.0,0.56821028]
["bitfinex","BTCUSD",1717059208476,0.71465855,67618.0,67617.0,0.49671028]
["bitfinex","BTCUSD",1717059208674,0.71465855,67618.0,67617.0,0.56821028]
["bitfinex","BTCUSD",1717059208888,0.71465855,67618.0,67617.0,0.49671028]
["bitfinex","BTCUSD",1717059210492,0.71465855,67618.0,67617.0,0.56836647]
["bitfinex","BTCUSD",1717059210493,0.46515855,67618.0,67617.0,0.56836647]
["bitfinex","BTCUSD",1717059210692,0.46515855,67618.0,67617.0,0.56821028]
["bitfinex","BTCUSD",1717059210854,0.46515855,67618.0,67617.0,0.56836647]
["bitfinex","BTCUSD",1717059212340,0.01125855,67618.0,67617.0,0.56836647]
["bitfinex","BTCUSD",1717059212493,0.01125855,67618.0,67617.0,1.27926647]
["bitfinex","BTCUSD",1717059212700,0.01125855,67618.0,67617.0,1.41183927]
["bitfinex","BTCUSD",1717059213954,0.01125855,67618.0,67617.0,1.70762227]
["bitfinex","BTCUSD",1717059215576,0.01125855,67618.0,67617.0,1.57504947]
["bitfinex","BTCUSD",1717059215797,0.01125855,67618.0,67617.0,1.70592128]
["bitfinex","BTCUSD",1717059216830,0.01125855,67618.0,67617.0,1.70563943]
["bitfinex","BTCUSD",1717059217418,0.01125855,67618.0,67617.0,1.77880468]
["bitfinex","BTCUSD",1717059217833,0.01125855,67618.0,67617.0,1.70563943]
["bitfinex","BTCUSD",1717059219444,0.01125855,67618.0,67617.0,1.57504947]
["bitfinex","BTCUSD",1717059219648,0.01125855,67618.0,67617.0,1.70535413]
["bitfinex","BTCUSD",1717059222296,0.01125855,67618.0,67617.0,1.70553838]
["bitfinex","BTCUSD",1717059222947,0.01125855,67618.0,67617.0,1.68976929]
["bitfinex","BTCUSD",1717059223149,0.01125855,67618.0,67617.0,2.16546929]
["bitfinex","BTCUSD",1717059223384,0.01125855,67618.0,67617.0,2.56237625]
["bitfinex","BTCUSD",1717059223585,0.01125855,67618.0,67617.0,2.47409133]
["bitfinex","BTCUSD",1717059223815,0.01125855,67618.0,67617.0,2.56234316]
["bitfinex","BTCUSD",1717059224169,0.01125855,67618.0,67617.0,2.47409133]
["bitfinex","BTCUSD",1717059224372,0.01125855,67618.0,67617.0,2.56164314]
["bitfinex","BTCUSD",1717059224756,0.01125855,67618.0,67617.0,2.47340577]
["bitfinex","BTCUSD",1717059226672,0.01125855,67618.0,67617.0,2.57308278]
["bitfinex","BTCUSD",1717059226825,0.01125855,67618.0,67617.0,2.53922233]
["bitfinex","BTCUSD",1717059227029,0.01125855,67618.0,67617.0,2.47308278]
["bitfinex","BTCUSD",1717059227234,0.01125855,67618.0,67617.0,2.53921713]
["bitfinex","BTCUSD",1717059228212,0.01125855,67618.0,67617.0,2.23128188]
["bitfinex","BTCUSD",1717059228675,0.01125855,67618.0,67617.0,1.83549888]
["bitfinex","BTCUSD",1717059229155,0.01125855,67618.0,67617.0,2.06514753]
["bitfinex","BTCUSD",1717059229331,0.01125855,67618.0,67617.0,2.10923009]
["bitfinex","BTCUSD",1717059229563,0.01125855,67618.0,67617.0,2.06514753]
["bitfinex","BTCUSD",1717059230090,0.01125855,67618.0,67617.0,2.16514753]
["bitfinex","BTCUSD",1717059230290,0.01125855,67618.0,67617.0,0.99596453]
["bitfinex","BTCUSD",1717059230496,0.01125855,67618.0,67617.0,1.06746453]
["bitfinex","BTCUSD",1717059232208,0.01125855,67618.0,67617.0,0.86414947]
["bitfinex","BTCUSD",1717059232669,0.01125855,67618.0,67617.0,1.06607974]
["bitfinex","BTCUSD",1717059233450,0.01125855,67618.0,67617.0,0.99314897]
["bitfinex","BTCUSD",1717059233651,0.01125855,67618.0,67617.0,0.99191292]
["bitfinex","BTCUSD",1717059234447,0.01125855,67618.0,67617.0,0.86414947]
["bitfinex","BTCUSD",1717059237828,0.01125855,67618.0,67617.0,0.86224947]
["bitfinex","BTCUSD",1717059238338,0.01125855,67618.0,67617.0,0.98993963]
["bitfinex","BTCUSD",1717059238555,0.39525855,67618.0,67617.0,0.98993963]
["bitfinex","BTCUSD",1717059238704,0.39525855,67618.0,67617.0,1.06272409]
["bitfinex","BTCUSD",1717059239254,0.39525855,67618.0,67617.0,0.98993963]
["bitfinex","BTCUSD",1717059239455,0.39525855,67618.0,67617.0,1.06272281]
["bitfinex","BTCUSD",1717059239663,0.01125855,67618.0,67617.0,0.99122281]
["bitfinex","BTCUSD",1717059239816,0.59915855,67618.0,67617.0,1.06272281]
["bitfinex","BTCUSD",1717059240015,0.59915855,67618.0,67617.0,0.98993963]
["bitfinex","BTCUSD",1717059240434,0.59915855,67618.0,67617.0,1.06272305]
["bitfinex","BTCUSD",1717059241040,0.59405855,67618.0,67617.0,0.69528386]
["bitfinex","BTCUSD",1717059241223,0.59405855,67618.0,67617.0,0.56646647]
["bitfinex","BTCUSD",1717059242214,0.59405855,67618.0,67617.0,0.86224947]
["bitfinex","BTCUSD",1717059244510,0.01125855,67618.0,67617.0,0.86224947]
["bitfinex","BTCUSD",1717059250706,0.01125855,67618.0,67617.0,1.44534947]
["bitfinex","BTCUSD",1717059250903,0.01125855,67618.0,67617.0,1.51789503]
["bitfinex","BTCUSD",1717059251311,0.01125855,67618.0,67617.0,1.44534947]
["bitfinex","BTCUSD",1717059251669,0.01125855,67618.0,67617.0,1.51771625]
["bitfinex","BTCUSD",1717059252426,0.01125855,67618.0,67617.0,1.93706097]
["bitfinex","BTCUSD",1717059254014,0.01125855,67618.0,67617.0,1.35396097]
["bitfinex","BTCUSD",1717059254189,0.01125855,67618.0,67617.0,1.35350897]
["bitfinex","BTCUSD",1717059255005,0.01125855,67618.0,67617.0,1.08535919]
["bitfinex","BTCUSD",1717059255232,0.01125855,67618.0,67617.0,1.15762502]
["bitfinex","BTCUSD",1717059256042,0.01125855,67618.0,67617.0,1.15787779]
["bitfinex","BTCUSD",1717059258170,0.01125855,67618.0,67617.0,1.20197742]
["bitfinex","BTCUSD",1717059258383,0.01125855,67618.0,67617.0,1.03476807]
["bitfinex","BTCUSD",1717059258606,0.01125855,67618.0,67617.0,1.10518018]
["bitfinex","BTCUSD",1717059262580,0.01125855,67618.0,67617.0,1.03368018]
["bitfinex","BTCUSD",1717059262824,0.01125855,67618.0,67617.0,1.06108066]
["bitfinex","BTCUSD",1717059263778,0.01125855,67618.0,67617.0,0.99227815]
["bitfinex","BTCUSD",1717059263946,0.01125855,67618.0,67617.0,1.06530032]
["bitfinex","BTCUSD",1717059264370,0.56745855,67618.0,67617.0,0.62499515]
["bitfinex","BTCUSD",1717059264491,0.56745855,67618.0,67617.0,0.69649515]
["bitfinex","BTCUSD",1717059265870,0.56745855,67618.0,67617.0,0.69927321]
["bitfinex","BTCUSD",1717059266389,0.56745855,67618.0,67617.0,0.99505621]
["bitfinex","BTCUSD",1717059266631,0.01125855,67618.0,67617.0,0.99505621]
["bitfinex","BTCUSD",1717059266846,0.01125855,67618.0,67617.0,1.55695621]
["bitfinex","BTCUSD",1717059267052,0.01125855,67618.0,67617.0,1.63020772]
["bitfinex","BTCUSD",1717059267258,0.01125855,67618.0,67617.0,1.67430713]
["bitfinex","BTCUSD",1717059267919,0.01125855,67618.0,67617.0,1.63020772]
["bitfinex","BTCUSD",1717059268331,0.01125855,67618.0,67617.0,1.67430713]
["bitfinex","BTCUSD",1717059268535,0.01125855,67618.0,67617.0,1.79310713]
["bitfinex","BTCUSD",1717059269074,0.01125855,67618.0,67617.0,1.75810713]
["bitfinex","BTCUSD",1717059269492,0.01125855,67618.0,67617.0,1.74900772]
["bitfinex","BTCUSD",1717059270745,0.01125855,67618.0,67617.0,1.71400772]
["bitfinex","BTCUSD",1717059271751,0.01125855,67618.0,67617.0,1.67700772]
["bitfinex","BTCUSD",1717059272118,0.01125855,67618.0,67617.0,1.78015684]
["bitfinex","BTCUSD",1717059273091,0.01125855,67618.0,67617.0,1.74315684]
["bitfinex","BTCUSD",1717059273632,0.01125855,67618.0,67617.0,2.07195265]
["bitfinex","BTCUSD",1717059274332,0.01125855,67618.0,67617.0,2.02075382]
["bitfinex","BTCUSD",1717059274894,0.01125855,67618.0,67617.0,2.10895265]
["bitfinex","BTCUSD",1717059275097,0.01125855,67618.0,67617.0,2.03570114]
["bitfinex","BTCUSD",1717059275310,0.01125855,67618.0,67617.0,2.10793465]
["bitfinex","BTCUSD",1717059275489,0.01125855,67618.0,67617.0,2.10807474]
["bitfinex","BTCUSD",1717059276397,0.01125855,67618.0,67617.0,2.11417949]
["bitfinex","BTCUSD",1717059276783,0.01125855,67618.0,67617.0,2.02598066]
["bitfinex","BTCUSD",1717059276911,0.01125855,67618.0,67617.0,2.06298066]
["bitfinex","BTCUSD",1717059277317,0.01125855,67618.0,67617.0,2.06295718]
["bitfinex","BTCUSD",1717059277763,0.01125855,67618.0,67617.0,2.15115601]
["bitfinex","BTCUSD",1717059279912,0.01125855,67618.0,67617.0,2.06295718]
["bitfinex","BTCUSD",1717059280079,0.01125855,67618.0,67617.0,2.15115601]
["bitfinex","BTCUSD",1717059280243,0.01125855,67618.0,67617.0,2.06295718]
["bitfinex","BTCUSD",1717059281491,0.01125855,67618.0,67617.0,2.06125014]
["bitfinex","BTCUSD",1717059282130,0.01125855,67618.0,67617.0,2.14950652]
["bitfinex","BTCUSD",1717059282578,0.003795,67618.0,67617.0,1.56880652]
["bitfinex","BTCUSD",1717059282762,0.003795,67618.0,67617.0,1.49730652]
["bitfinex","BTCUSD",1717059282763,0.553395,67618.0,67617.0,1.49730652]
["bitfinex","BTCUSD",1717059282905,0.553395,67618.0,67617.0,1.56880652]
["bitfinex","BTCUSD",1717059283109,0.553395,67618.0,67617.0,1.48055014]
["bitfinex","BTCUSD",1717059283307,0.553395,67618.0,67617.0,1.44355014]
["bitfinex","BTCUSD",1717059283607,0.553395,67618.0,67617.0,1.5097792]
["bitfinex","BTCUSD",1717059283809,0.553395,67618.0,67617.0,1.48055014]
["bitfinex","BTCUSD",1717059284234,0.00857,67620.0,67619.0,0.543661]
["bitfinex","BTCUSD",1717059284431,0.54337,67620.0,67619.0,1.08576376]
["bitfinex","BTCUSD",1717059284637,0.54337,67620.0,67619.0,1.33578367]
["bitfinex","BTCUSD",1717059285540,0.54337,67620.0,67619.0,1.63155767]
["bitfinex","BTCUSD",1717059285734,0.54337,67620.0,67619.0,1.76927621]
["bitfinex","BTCUSD",1717059286111,0.54337,67620.0,67619.0,1.70305767]
["bitfinex","BTCUSD",1717059286646,0.00857,67624.0,67623.0,1.18954819]
["bitfinex","BTCUSD",1717059286870,0.00857,67632.0,67630.0,0.59801919]
["bitfinex","BTCUSD",1717059287071,0.3878,67641.0,67630.0,0.59801919]
["bitfinex","BTCUSD",1717059287072,0.3878,67641.0,67640.0,0.49799719]
["bitfinex","BTCUSD",1717059287300,0.3878,67641.0,67640.0,0.66949719]
["bitfinex","BTCUSD",1717059287427,0.3878,67641.0,67640.0,0.70480482]
["bitfinex","BTCUSD",1717059287633,0.3878,67641.0,67640.0,0.8427591]
["bitfinex","BTCUSD",1717059288035,0.3878,67641.0,67640.0,0.98436004]
["bitfinex","BTCUSD",1717059288258,0.3878,67641.0,67640.0,1.28004304]
["bitfinex","BTCUSD",1717059290615,0.3878,67641.0,67640.0,1.29553388]
["bitfinex","BTCUSD",1717059291514,0.3878,67641.0,67640.0,1.22403388]
["bitfinex","BTCUSD",1717059291717,0.3878,67641.0,67640.0,1.29553388]
["bitfinex","BTCUSD",1717059292719,0.3878,67641.0,67640.0,1.29245697]
["bitfinex","BTCUSD",1717059294932,0.3878,67641.0,67640.0,1.29245859]
["bitfinex","BTCUSD",1717059296806,0.3878,67641.0,67640.0,1.31245859]
["bitfinex","BTCUSD",1717059297249,0.3878,67641.0,67640.0,1.24095859]
["bitfinex","BTCUSD",1717059297461,0.3878,67641.0,67640.0,1.31245859]
["bitfinex","BTCUSD",1717059297665,0.3878,67641.0,67640.0,1.37165459]
["bitfinex","BTCUSD",1717059300333,0.00857,67642.0,67641.0,0.44367319]
["bitfinex","BTCUSD",1717059300568,0.00857,67642.0,67641.0,0.86172087]
["bitfinex","BTCUSD",1717059300790,0.00857,67642.0,67641.0,0.87094994]
["bitfinex","BTCUSD",1717059302670,0.00857,67642.0,67641.0,1.26662794]
["bitfinex","BTCUSD",1717059304059,0.3559,67647.0,67646.0,0.44364019]
["bitfinex","BTCUSD",1717059304263,0.00024308,67650.0,67649.0,0.35015619]
["bitfinex","BTCUSD",1717059304423,0.00024308,67650.0,67649.0,0.68625713]
["bitfinex","BTCUSD",1717059304643,0.00024308,67650.0,67649.0,0.69547295]
["bitfinex","BTCUSD",1717059305650,0.00024308,67650.0,67649.0,0.74380173]
["bitfinex","BTCUSD",1717059305870,0.00024308,67650.0,67649.0,1.29236463]
["bitfinex","BTCUSD",1717059306889,0.00024308,67650.0,67649.0,1.29235577]
["bitfinex","BTCUSD",1717059309154,0.00024308,67650.0,67649.0,1.58799637]
["bitfinex","BTCUSD",1717059310347,0.00024308,67650.0,67649.0,1.68799637]
["bitfinex","BTCUSD",1717059311205,8e-08,67650.0,67649.0,1.68799637]
["bitfinex","BTCUSD",1717059311553,8e-08,67650.0,67649.0,1.72499637]
["bitfinex","BTCUSD",1717059312831,8e-08,67650.0,67649.0,1.90469637]
["bitfinex","BTCUSD",1717059313035,8e-08,67650.0,67649.0,2.00469637]
["bitfinex","BTCUSD",1717059314207,8e-08,67650.0,67649.0,2.28151093]
["bitfinex","BTCUSD",1717059314486,8e-08,67650.0,67649.0,2.23318215]
["bitfinex","BTCUSD",1717059314877,8e-08,67650.0,67649.0,2.09618215]
["bitfinex","BTCUSD",1717059315083,8e-08,67650.0,67649.0,2.02468215]
["bitfinex","BTCUSD",1717059315284,8e-08,67650.0,67649.0,2.15995745]
["bitfinex","BTCUSD",1717059315617,8e-08,67650.0,67649.0,2.12295745]
["bitfinex","BTCUSD",1717059315838,8e-08,67650.0,67649.0,1.78705745]
["bitfinex","BTCUSD",1717059316605,8e-08,67650.0,67649.0,1.94325745]
["bitfinex","BTCUSD",1717059317179,8e-08,67650.0,67649.0,1.9607685]
["bitfinex","BTCUSD",1717059317994,8e-08,67650.0,67649.0,1.8045685]
["bitfinex","BTCUSD",1717059318812,8e-08,67650.0,67649.0,1.8415685]
["bitfinex","BTCUSD",1717059319018,8e-08,67650.0,67649.0,2.5597685]
["bitfinex","BTCUSD",1717059319421,8e-08,67650.0,67649.0,2.1892685]
["bitfinex","BTCUSD",1717059319877,8e-08,67650.0,67649.0,1.9977685]
["bitfinex","BTCUSD",1717059321044,8e-08,67650.0,67649.0,1.8415685]
["bitfinex","BTCUSD",1717059322931,8e-08,67650.0,67649.0,1.84172235]
["bitfinex","BTCUSD",1717059323783,8e-08,67650.0,67649.0,2.33842235]
["bitfinex","BTCUSD",1717059324192,8e-08,67650.0,67649.0,2.59462235]
["bitfinex","BTCUSD",1717059325039,8e-08,67650.0,67649.0,2.59437549]
["bitfinex","BTCUSD",1717059325252,8e-08,67650.0,67649.0,2.61642945]
["bitfinex","BTCUSD",1717059325850,8e-08,67650.0,67649.0,2.59437549]
["bitfinex","BTCUSD",1717059326616,8e-08,67650.0,67649.0,2.49437549]
["bitfinex","BTCUSD",1717059326820,8e-08,67650.0,67649.0,2.12637549]
["bitfinex","BTCUSD",1717059327515,8e-08,67650.0,67649.0,2.16337549]
["bitfinex","BTCUSD",1717059327867,8e-08,67650.0,67649.0,2.03467549]
["bitfinex","BTCUSD",1717059329311,0.26640008,67650.0,67649.0,1.80697549]
["bitfinex","BTCUSD",1717059329514,0.26640008,67650.0,67649.0,1.87847549]
["bitfinex","BTCUSD",1717059329744,8e-08,67650.0,67649.0,1.90052009]
["bitfinex","BTCUSD",1717059329944,0.2664,67653.0,67652.0,0.24822891]
["bitfinex","BTCUSD",1717059330072,0.2664,67653.0,67652.0,0.80993904]
["bitfinex","BTCUSD",1717059330273,0.2664,67653.0,67652.0,0.8191499]
["bitfinex","BTCUSD",1717059330602,0.2664,67653.0,67652.0,1.11493114]
["bitfinex","BTCUSD",1717059331058,0.2664,67653.0,67652.0,1.41056114]
["bitfinex","BTCUSD",1717059333222,0.2664,67653.0,67652.0,1.44756114]
["bitfinex","BTCUSD",1717059333834,0.00857,67662.0,67661.0,0.14795119]
["bitfinex","BTCUSD",1717059334052,0.00857,67662.0,67661.0,0.63746855]
["bitfinex","BTCUSD",1717059334388,0.40627,67662.0,67661.0,0.64666451]
["bitfinex","BTCUSD",1717059334946,0.40627,67662.0,67661.0,0.7058355]
["bitfinex","BTCUSD",1717059335651,0.40627,67662.0,67661.0,1.0014265]
["bitfinex","BTCUSD",1717059337594,0.40627,67662.0,67661.0,1.00141875]
["bitfinex","BTCUSD",1717059337813,0.40627,67662.0,67661.0,1.07361156]
["bitfinex","BTCUSD",1717059338017,0.00857,67662.0,67661.0,1.07361156]
["bitfinex","BTCUSD",1717059338693,0.39817,67662.0,67661.0,1.07360897]
["bitfinex","BTCUSD",1717059339336,0.39817,67662.0,67661.0,1.00141616]
["bitfinex","BTCUSD",1717059339631,0.24717,67662.0,67661.0,1.00141616]
["bitfinex","BTCUSD",1717059339833,0.24717,67662.0,67661.0,1.07340767]
["bitfinex","BTCUSD",1717059340794,0.24717,67662.0,67661.0,1.07339714]
["bitfinex","BTCUSD",1717059342705,0.37857,67662.0,67661.0,1.07339714]
["bitfinex","BTCUSD",1717059342913,0.24717,67662.0,67661.0,1.07339714]
["bitfinex","BTCUSD",1717059343117,0.00857,67674.0,67673.0,0.147769]
["bitfinex","BTCUSD",1717059343338,0.00857,67674.0,67673.0,0.39304605]
["bitfinex","BTCUSD",1717059343514,0.41067,67674.0,67673.0,0.39304605]
["bitfinex","BTCUSD",1717059343922,0.41067,67674.0,67673.0,0.39320224]
["bitfinex","BTCUSD",1717059344528,0.41067,67674.0,67673.0,0.39304605]
["bitfinex","BTCUSD",1717059351598,0.41067,67674.0,67673.0,0.32154605]
["bitfinex","BTCUSD",1717059351805,0.41067,67674.0,67673.0,0.39304605]
["bitfinex","BTCUSD",1717059353829,0.41067,67674.0,67673.0,0.39320224]
["bitfinex","BTCUSD",1717059354246,0.41067,67674.0,67673.0,0.39304605]
["bitfinex","BTCUSD",1717059354874,0.41067,67674.0,67673.0,0.39320224]
["bitfinex","BTCUSD",1717059355281,0.41067,67674.0,67673.0,0.32154605]
["bitfinex","BTCUSD",1717059355484,0.41067,67674.0,67673.0,0.39304605]
["bitfinex","BTCUSD",1717059355893,0.41067,67674.0,67673.0,0.39320224]
["bitfinex","BTCUSD",1717059356554,0.41067,67674.0,67673.0,0.39304605]
["bitfinex","BTCUSD",1717059360554,0.41067,67674.0,67673.0,0.39320224]
["bitfinex","BTCUSD",1717059360813,0.41067,67674.0,67673.0,0.54643694]
["bitfinex","BTCUSD",1717059361562,0.41067,67674.0,67673.0,0.47493694]
["bitfinex","BTCUSD",1717059361760,0.41067,67674.0,67673.0,0.54643694]
["bitfinex","BTCUSD",1717059363562,0.41067,67674.0,67673.0,0.54643642]
["bitfinex","BTCUSD",1717059365949,0.41067,67674.0,67673.0,0.54659261]
["bitfinex","BTCUSD",1717059366151,0.41067,67674.0,67673.0,0.54643642]
["bitfinex","BTCUSD",1717059368053,0.41067,67674.0,67673.0,0.47493642]
["bitfinex","BTCUSD",1717059368243,0.41067,67674.0,67673.0,0.54643642]
["bitfinex","BTCUSD",1717059368445,0.00857,67674.0,67673.0,1.53936861]
["bitfinex","BTCUSD",1717059368702,0.00857,67674.0,67673.0,1.7125283]
["bitfinex","BTCUSD",1717059368936,0.00857,67674.0,67673.0,2.21304649]
["bitfinex","BTCUSD",1717059369109,0.00857,67674.0,67673.0,2.0067335]
["bitfinex","BTCUSD",1717059369335,0.00857,67674.0,67673.0,2.10914814]
["bitfinex","BTCUSD",1717059369535,0.00857,67674.0,67673.0,2.0067335]
["bitfinex","BTCUSD",1717059369688,0.00857,67674.0,67673.0,2.04243932]
["bitfinex","BTCUSD",1717059369891,0.00857,67674.0,67673.0,2.20393543]
["bitfinex","BTCUSD",1717059370347,0.00857,67674.0,67673.0,2.00715452]
["bitfinex","BTCUSD",1717059370785,0.00857,67682.0,67681.0,0.57391019]
["bitfinex","BTCUSD",1717059371041,0.00857,67682.0,67681.0,0.92176036]
["bitfinex","BTCUSD",1717059371355,0.00857,67682.0,67681.0,0.93109728]
["bitfinex","BTCUSD",1717059372374,0.00857,67682.0,67681.0,1.19439728]
["bitfinex","BTCUSD",1717059374450,0.00857,67682.0,67681.0,1.33599822]
["bitfinex","BTCUSD",1717059377055,0.00857,67682.0,67681.0,1.63150122]
["bitfinex","BTCUSD",1717059378189,0.00857,67682.0,67681.0,1.69762933]
["bitfinex","BTCUSD",1717059381073,0.00857,67682.0,67681.0,1.72062933]
["bitfinex","BTCUSD",1717059381275,0.0221835,67686.0,67685.0,0.44338519]
["bitfinex","BTCUSD",1717059381499,0.0221835,67686.0,67685.0,0.9328363]
["bitfinex","BTCUSD",1717059381714,0.0221835,67686.0,67685.0,0.94216661]
["bitfinex","BTCUSD",1717059381915,0.0221835,67686.0,67685.0,0.91131644]
["bitfinex","BTCUSD",1717059382113,0.0221835,67686.0,67685.0,1.06465246]
["bitfinex","BTCUSD",1717059383379,5e-07,67686.0,67685.0,1.46013846]
["bitfinex","BTCUSD",1717059383599,0.0089706,67688.0,67687.0,0.89337119]
["bitfinex","BTCUSD",1717059383822,0.0089706,67688.0,67687.0,1.15797213]
["bitfinex","BTCUSD",1717059384007,6e-07,67688.0,67687.0,1.61611215]
["bitfinex","BTCUSD",1717059384533,6e-07,67688.0,67687.0,1.73181215]
["bitfinex","BTCUSD",1717059384734,6e-07,67688.0,67687.0,1.97511215]
["bitfinex","BTCUSD",1717059385081,0.47664669,67698.0,67687.0,1.97511215]
["bitfinex","BTCUSD",1717059385082,0.47664669,67698.0,67697.0,1.14770719]
["bitfinex","BTCUSD",1717059385285,0.05,67699.0,67698.0,0.14787019]
["bitfinex","BTCUSD",1717059385493,0.05,67699.0,67698.0,0.51357113]
["bitfinex","BTCUSD",1717059385722,0.05,67699.0,67698.0,0.69919306]
["bitfinex","BTCUSD",1717059386699,0.05,67699.0,67698.0,0.77069306]
["bitfinex","BTCUSD",1717059386897,0.05,67699.0,67698.0,1.06612206]
["bitfinex","BTCUSD",1717059387269,0.00024064,67703.0,67698.0,1.06612206]
["bitfinex","BTCUSD",1717059387270,0.00024064,67703.0,67702.0,0.44327419]
["bitfinex","BTCUSD",1717059387417,0.00024064,67703.0,67702.0,0.89257513]
["bitfinex","BTCUSD",1717059387846,0.00024064,67703.0,67702.0,1.35058947]
["bitfinex","BTCUSD",1717059388252,0.2325,67725.0,67708.0,0.00015619]
["bitfinex","BTCUSD",1717059388467,0.2325,67715.0,67708.0,0.41245013]
["bitfinex","BTCUSD",1717059388671,0.00877,67709.0,67708.0,0.70783613]
["bitfinex","BTCUSD",1717059388879,0.00877,67709.0,67708.0,0.71712842]
["bitfinex","BTCUSD",1717059389419,0.00877,67709.0,67708.0,0.93562842]
["bitfinex","BTCUSD",1717059390158,0.00877,67709.0,67708.0,1.00712842]
["bitfinex","BTCUSD",1717059390570,0.00877,67709.0,67708.0,0.71174242]
["bitfinex","BTCUSD",1717059390771,0.00877,67709.0,67708.0,0.64024242]
["bitfinex","BTCUSD",1717059391001,0.00877,67709.0,67708.0,0.71174242]
["bitfinex","BTCUSD",1717059392003,0.00877,67709.0,67708.0,1.00712842]
["bitfinex","BTCUSD",1717059393805,0.00877,67709.0,67708.0,1.45579884]
["bitfinex","BTCUSD",1717059394593,0.00856,67718.0,67717.0,0.14782919]
["bitfinex","BTCUSD",1717059394800,0.00856,67718.0,67717.0,1.31069861]
["bitfinex","BTCUSD",1717059395191,0.00344,67718.0,67717.0,1.82565223]
["bitfinex","BTCUSD",1717059395426,0.47664669,67733.0,67729.0,0.44309719]
["bitfinex","BTCUSD",1717059395631,0.1,67759.0,67729.0,0.44309719]
["bitfinex","BTCUSD",1717059395632,0.47664669,67746.0,67729.0,0.73759719]
["bitfinex","BTCUSD",1717059395798,0.47664669,67746.0,67729.0,0.79581488]
["bitfinex","BTCUSD",1717059396005,0.47664669,67746.0,67729.0,0.91861488]
["bitfinex","BTCUSD",1717059396219,0.47664669,67746.0,67729.0,1.07185626]
["bitfinex","BTCUSD",1717059396627,0.47664669,67746.0,67729.0,1.11380094]
["bitfinex","BTCUSD",1717059396982,0.2373,67743.0,67729.0,1.07184997]
["bitfinex","BTCUSD",1717059397346,0.2373,67743.0,67729.0,1.11380094]
["bitfinex","BTCUSD",1717059397555,0.47664669,67746.0,67729.0,1.11379851]
["bitfinex","BTCUSD",1717059397762,0.47664669,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1717059399161,0.00856,67750.0,67749.0,0.39292852]
["bitfinex","BTCUSD",1717059400037,0.24096,67750.0,67749.0,0.39292852]
["bitfinex","BTCUSD",1717059401009,0.24096,67750.0,67749.0,0.32142852]
["bitfinex","BTCUSD",1717059401216,0.35486,67750.0,67749.0,0.17382552]
["bitfinex","BTCUSD",1717059401794,0.35486,67750.0,67739.0,0.147624]
["bitfinex","BTCUSD",1717059401795,0.00856,67750.0,67739.0,0.147624]
["bitfinex","BTCUSD",1717059402123,0.00856,67750.0,67749.0,0.016]
["bitfinex","BTCUSD",1717059402294,0.00856,67750.0,67740.0,0.15084037]
["bitfinex","BTCUSD",1717059402295,0.1,67748.0,67740.0,0.15084037]
["bitfinex","BTCUSD",1717059402493,0.3515,67749.0,67745.0,0.004]
["bitfinex","BTCUSD",1717059402904,0.34,67747.0,67745.0,0.004]
["bitfinex","BTCUSD",1717059403102,0.34,67746.0,67745.0,0.004]
["bitfinex","BTCUSD",1717059403328,0.34,67746.0,67745.0,0.14560094]
["bitfinex","BTCUSD",1717059403541,0.34,67746.0,67745.0,0.14160094]
["bitfinex","BTCUSD",1717059403746,0.1,67745.0,67733.0,0.117773]
["bitfinex","BTCUSD",1717059403952,0.2372,67740.0,67734.0,0.14160094]
["bitfinex","BTCUSD",1717059404162,0.1,67745.0,67735.0,0.1]
["bitfinex","BTCUSD",1717059404163,0.2372,67738.0,67735.0,0.1]
["bitfinex","BTCUSD",1717059404373,0.1141,67737.0,67736.0,0.14160094]
["bitfinex","BTCUSD",1717059404501,0.1141,67737.0,67736.0,0.15084698]
["bitfinex","BTCUSD",1717059404707,0.1141,67737.0,67736.0,0.29847798]
["bitfinex","BTCUSD",1717059405542,0.1141,67737.0,67736.0,0.32147798]
["bitfinex","BTCUSD",1717059407676,0.1141,67737.0,67736.0,0.33847798]
["bitfinex","BTCUSD",1717059408102,0.2372,67738.0,67736.0,0.33847798]
["bitfinex","BTCUSD",1717059408103,0.2372,67738.0,67737.0,0.147629]
["bitfinex","BTCUSD",1717059408292,0.2372,67738.0,67737.0,0.28922994]
["bitfinex","BTCUSD",1717059408494,0.2372,67738.0,67737.0,0.31222994]
["bitfinex","BTCUSD",1717059408999,0.1123,67742.0,67741.0,0.147621]
["bitfinex","BTCUSD",1717059409240,0.1123,67742.0,67741.0,0.31222194]
["bitfinex","BTCUSD",1717059409390,0.1123,67742.0,67741.0,0.32145972]
["bitfinex","BTCUSD",1717059409813,0.2391,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1717059410014,0.2391,67744.0,67743.0,0.28921694]
["bitfinex","BTCUSD",1717059410217,0.2391,67744.0,67743.0,0.32145142]
["bitfinex","BTCUSD",1717059410676,0.2391,67744.0,67743.0,0.32160761]
["bitfinex","BTCUSD",1717059412122,0.2391,67744.0,67743.0,0.32145142]
["bitfinex","BTCUSD",1717059412325,0.47664669,67747.0,67743.0,0.17383542]
["bitfinex","BTCUSD",1717059412496,0.47664669,67747.0,67745.0,0.14160094]
["bitfinex","BTCUSD",1717059413056,0.70804669,67747.0,67746.0,0.03222953]
["bitfinex","BTCUSD",1717059413242,0.2314,67747.0,67746.0,0.17383047]
["bitfinex","BTCUSD",1717059413851,0.00856,67750.0,67749.0,0.147603]
["bitfinex","BTCUSD",1717059414080,0.00856,67750.0,67749.0,0.28920394]
["bitfinex","BTCUSD",1717059414293,0.00856,67750.0,67749.0,0.32142852]
["bitfinex","BTCUSD",1717059415839,0.24406,67750.0,67749.0,0.32142852]
["bitfinex","BTCUSD",1717059416274,0.24406,67750.0,67749.0,0.17382552]
["bitfinex","BTCUSD",1717059416475,0.36616,67750.0,67749.0,0.17382552]
["bitfinex","BTCUSD",1717059417240,0.36616,67750.0,67749.0,0.00922458]
["bitfinex","BTCUSD",1717059417658,0.2426,67748.0,67743.0,0.054]
["bitfinex","BTCUSD",1717059417854,0.2426,67746.0,67744.0,0.14160094]
["bitfinex","BTCUSD",1717059418054,0.2426,67746.0,67744.0,0.15083377]
["bitfinex","BTCUSD",1717059419885,0.2426,67746.0,67744.0,0.17783377]
["bitfinex","BTCUSD",1717059420021,0.2436,67746.0,67744.0,0.17783377]
["bitfinex","BTCUSD",1717059420428,0.3746,67745.0,67744.0,0.17783377]
["bitfinex","BTCUSD",1717059422277,0.3746,67745.0,67744.0,0.15083377]
["bitfinex","BTCUSD",1717059422683,0.2521,67745.0,67744.0,0.18083377]
["bitfinex","BTCUSD",1717059422884,0.3675,67745.0,67744.0,0.18083377]
["bitfinex","BTCUSD",1717059424705,0.3675,67745.0,67744.0,0.20383377]
["bitfinex","BTCUSD",1717059425810,0.3675,67745.0,67744.0,0.35144777]
["bitfinex","BTCUSD",1717059427322,0.001,67745.0,67744.0,0.42264777]
["bitfinex","BTCUSD",1717059427527,0.001,67745.0,67744.0,0.42280396]
["bitfinex","BTCUSD",1717059427730,0.001,67745.0,67744.0,0.57604106]
["bitfinex","BTCUSD",1717059428142,0.001,67745.0,67744.0,0.57588487]
["bitfinex","BTCUSD",1717059428342,0.001,67745.0,67744.0,0.57604106]
["bitfinex","BTCUSD",1717059428875,0.001,67745.0,67744.0,0.57602612]
["bitfinex","BTCUSD",1717059429056,0.001,67745.0,67744.0,0.92952612]
["bitfinex","BTCUSD",1717059430692,0.001,67745.0,67744.0,1.32475512]
["bitfinex","BTCUSD",1717059430878,0.001,67745.0,67744.0,1.39693719]
["bitfinex","BTCUSD",1717059431086,0.001,67745.0,67744.0,1.10170819]
["bitfinex","BTCUSD",1717059431843,0.00856,67750.0,67749.0,0.497603]
["bitfinex","BTCUSD",1717059432039,0.00856,67750.0,67749.0,0.99600687]
["bitfinex","BTCUSD",1717059432260,0.00856,67750.0,67749.0,0.99598433]
["bitfinex","BTCUSD",1717059432460,0.00856,67750.0,67749.0,1.11608433]
["bitfinex","BTCUSD",1717059433470,0.00856,67750.0,67749.0,1.41129133]
["bitfinex","BTCUSD",1717059433675,0.00856,67750.0,67749.0,1.11608433]
["bitfinex","BTCUSD",1717059435620,0.00856,67750.0,67749.0,1.11840748]
["bitfinex","BTCUSD",1717059436665,0.00856,67750.0,67749.0,1.41361448]
["bitfinex","BTCUSD",1717059436982,0.00856,67750.0,67749.0,1.45061252]
["bitfinex","BTCUSD",1717059437767,0.00856,67750.0,67749.0,1.45061037]
["bitfinex","BTCUSD",1717059438286,0.00856,67750.0,67749.0,1.37941037]
["bitfinex","BTCUSD",1717059438503,0.00856,67750.0,67749.0,1.45061037]
["bitfinex","BTCUSD",1717059439946,0.00856,67750.0,67749.0,1.55061037]
["bitfinex","BTCUSD",1717059440555,0.00856,67750.0,67749.0,1.78731037]
["bitfinex","BTCUSD",1717059440797,0.00856,67750.0,67749.0,2.08251737]
["bitfinex","BTCUSD",1717059442316,0.0136135,67753.0,67752.0,0.54294719]
["bitfinex","BTCUSD",1717059442560,0.0136135,67753.0,67752.0,1.07984364]
["bitfinex","BTCUSD",1717059442711,0.0136135,67753.0,67752.0,1.16255977]
["bitfinex","BTCUSD",1717059443542,0.0136135,67753.0,67752.0,1.09135977]
["bitfinex","BTCUSD",1717059443784,0.0136135,67753.0,67752.0,1.16255977]
["bitfinex","BTCUSD",1717059444202,0.0136135,67753.0,67752.0,1.51255977]
["bitfinex","BTCUSD",1717059448117,0.0136135,67753.0,67752.0,1.80774162]
["bitfinex","BTCUSD",1717059448334,5e-07,67753.0,67752.0,2.06075826]
["bitfinex","BTCUSD",1717059448713,0.00856,67777.0,67766.0,0.24730153]
["bitfinex","BTCUSD",1717059448911,0.00856,67777.0,67766.0,1.16313547]
["bitfinex","BTCUSD",1717059449141,0.00856,67777.0,67776.0,0.14770019]
["bitfinex","BTCUSD",1717059449308,0.00856,67777.0,67776.0,0.60430113]
["bitfinex","BTCUSD",1717059449545,0.00856,67777.0,67776.0,0.49496446]
["bitfinex","BTCUSD",1717059449754,0.00856,67777.0,67776.0,0.78961004]
["bitfinex","BTCUSD",1717059449960,0.00856,67777.0,67776.0,0.94274408]
["bitfinex","BTCUSD",1717059450173,0.00856,67777.0,67776.0,0.94274436]
["bitfinex","BTCUSD",1717059450392,0.00856,67777.0,67776.0,1.03831004]
["bitfinex","BTCUSD",1717059450597,0.00856,67777.0,67776.0,1.19144108]
["bitfinex","BTCUSD",1717059450954,0.00856,67777.0,67776.0,1.41362042]
["bitfinex","BTCUSD",1717059451369,0.00856,67777.0,67776.0,1.86490942]
["bitfinex","BTCUSD",1717059451605,0.0004089,67779.0,67778.0,0.54219934]
["bitfinex","BTCUSD",1717059451794,0.0004089,67779.0,67778.0,1.07948751]
["bitfinex","BTCUSD",1717059451995,0.0004089,67779.0,67778.0,1.09094645]
["bitfinex","BTCUSD",1717059452200,0.0004089,67779.0,67778.0,1.31327456]
["bitfinex","BTCUSD",1717059452424,0.0004089,67779.0,67778.0,1.49097456]
["bitfinex","BTCUSD",1717059452768,0.0004089,67779.0,67778.0,1.78605456]
["bitfinex","BTCUSD",1717059453105,0.0004089,67779.0,67778.0,1.84512156]
["bitfinex","BTCUSD",1717059453306,0.0004089,67779.0,67778.0,1.29426222]
["bitfinex","BTCUSD",1717059453695,0.0004089,67779.0,67778.0,1.39384156]
["bitfinex","BTCUSD",1717059454207,0.0004089,67779.0,67778.0,1.14113118]
["bitfinex","BTCUSD",1717059454634,0.0004089,67779.0,67778.0,1.24071052]
["bitfinex","BTCUSD",1717059454972,0.0004089,67779.0,67778.0,1.02173118]
["bitfinex","BTCUSD",1717059455172,0.0004089,67779.0,67778.0,0.70365118]
["bitfinex","BTCUSD",1717059455461,0.0004089,67779.0,67778.0,1.09831052]
["bitfinex","BTCUSD",1717059456428,0.0004089,67779.0,67778.0,1.12131052]
["bitfinex","BTCUSD",1717059457245,0.0004089,67779.0,67778.0,1.27443744]
["bitfinex","BTCUSD",1717059457854,0.0004089,67779.0,67778.0,1.12131052]
["bitfinex","BTCUSD",1717059458249,0.0004089,67779.0,67778.0,0.48266688]
["bitfinex","BTCUSD",1717059458636,0.0004089,67779.0,67778.0,1.10872958]
["bitfinex","BTCUSD",1717059458846,0.0004089,67779.0,67778.0,1.05518241]
["bitfinex","BTCUSD",1717059459184,0.0004089,67779.0,67778.0,1.57000688]
["bitfinex","BTCUSD",1717059460582,0.0004089,67779.0,67778.0,1.63613499]
["bitfinex","BTCUSD",1717059460866,0.0004089,67779.0,67778.0,2.08741499]
["bitfinex","BTCUSD",1717059461763,0.0005,67788.0,67778.0,2.08741499]
["bitfinex","BTCUSD",1717059461764,0.0005,67788.0,67787.0,0.71815553]
["bitfinex","BTCUSD",1717059461960,0.0005,67788.0,67787.0,1.45549747]
["bitfinex","BTCUSD",1717059462223,0.0005,67788.0,67787.0,1.46691162]
["bitfinex","BTCUSD",1717059464212,0.0005,67788.0,67787.0,0.95123509]
["bitfinex","BTCUSD",1717059464450,0.0005,67788.0,67787.0,0.98823509]
["bitfinex","BTCUSD",1717059464846,0.0005,67788.0,67787.0,0.78753509]
["bitfinex","BTCUSD",1717059465797,0.0005,67788.0,67787.0,0.78769128]
["bitfinex","BTCUSD",1717059466412,0.0005,67788.0,67787.0,1.36001162]
["bitfinex","BTCUSD",1717059466617,0.00856,67798.0,67797.0,0.54223253]
["bitfinex","BTCUSD",1717059466827,0.00856,67798.0,67797.0,0.98437728]
["bitfinex","BTCUSD",1717059467034,0.00856,67798.0,67797.0,0.99576747]
["bitfinex","BTCUSD",1717059467387,0.00856,67798.0,67797.0,1.14885332]
["bitfinex","BTCUSD",1717059467764,0.00856,67798.0,67797.0,0.87157398]
["bitfinex","BTCUSD",1717059467975,0.25736,67798.0,67797.0,0.57641979]
["bitfinex","BTCUSD",1717059468306,0.25736,67798.0,67797.0,0.79506747]
["bitfinex","BTCUSD",1717059468307,0.00856,67798.0,67797.0,0.79506747]
["bitfinex","BTCUSD",1717059468724,0.00856,67798.0,67797.0,0.94815627]
["bitfinex","BTCUSD",1717059469545,0.00856,67798.0,67797.0,0.97115225]
["bitfinex","BTCUSD",1717059470868,0.00856,67798.0,67797.0,1.12735225]
["bitfinex","BTCUSD",1717059471072,0.2469,67812.0,67804.0,0.54218553]
["bitfinex","BTCUSD",1717059471334,0.1147,67816.0,67804.0,1.14613677]
["bitfinex","BTCUSD",1717059471543,0.2469,67815.0,67804.0,1.14613677]
["bitfinex","BTCUSD",1717059472288,0.2469,67815.0,67804.0,0.96843677]
["bitfinex","BTCUSD",1717059472712,0.2469,67815.0,67804.0,1.14613677]
["bitfinex","BTCUSD",1717059473090,0.2492,67816.0,67804.0,1.14613677]
["bitfinex","BTCUSD",1717059473291,0.2492,67816.0,67804.0,0.85116977]
["bitfinex","BTCUSD",1717059474144,0.2492,67816.0,67804.0,0.75159043]
["bitfinex","BTCUSD",1717059474320,0.1145,67809.0,67804.0,0.75159043]
["bitfinex","BTCUSD",1717059474522,0.1145,67809.0,67804.0,0.57389043]
["bitfinex","BTCUSD",1717059474775,0.07307,67809.0,67808.0,0.147475]
["bitfinex","BTCUSD",1717059475107,0.07307,67809.0,67808.0,0.41207594]
["bitfinex","BTCUSD",1717059475312,0.07307,67809.0,67808.0,0.57370907]
["bitfinex","BTCUSD",1717059475744,0.07307,67809.0,67808.0,0.57386526]
["bitfinex","BTCUSD",1717059475947,0.07307,67809.0,67808.0,0.57386752]
["bitfinex","BTCUSD",1717059476375,0.07307,67809.0,67808.0,0.55071133]
["bitfinex","BTCUSD",1717059476551,0.31517,67809.0,67808.0,0.55071133]
["bitfinex","BTCUSD",1717059477725,0.31517,67809.0,67808.0,0.57371133]
["bitfinex","BTCUSD",1717059479013,0.34672907,67809.0,67808.0,0.57371133]
["bitfinex","BTCUSD",1717059479207,0.31559066,67809.0,67808.0,0.42623633]
["bitfinex","BTCUSD",1717059479421,0.31559066,67809.0,67808.0,0.27315987]
["bitfinex","BTCUSD",1717059479676,0.31559066,67809.0,67808.0,0.42063487]
["bitfinex","BTCUSD",1717059480407,0.31559066,67809.0,67808.0,0.27315987]
["bitfinex","BTCUSD",1717059480693,0.31559066,67809.0,67808.0,0.17315987]
["bitfinex","BTCUSD",1717059480895,0.31559066,67809.0,67808.0,0.15015987]
["bitfinex","BTCUSD",1717059482003,0.31559066,67809.0,67799.0,0.147494]
["bitfinex","BTCUSD",1717059482004,0.00042066,67805.0,67804.0,0.037]
["bitfinex","BTCUSD",1717059482215,0.36072066,67805.0,67804.0,0.037]
["bitfinex","BTCUSD",1717059482925,0.1,67807.0,67800.0,0.14160094]
["bitfinex","BTCUSD",1717059482926,0.35172066,67801.0,67800.0,0.14160094]
["bitfinex","BTCUSD",1717059483281,0.35172066,67801.0,67778.0,0.10712479]
["bitfinex","BTCUSD",1717059483282,0.00042066,67792.0,67778.0,0.10712479]
["bitfinex","BTCUSD",1717059483461,0.00042066,67792.0,67782.0,0.02462656]
["bitfinex","BTCUSD",1717059483462,0.3667,67791.0,67782.0,0.02462656]
["bitfinex","BTCUSD",1717059483666,0.00042066,67790.0,67783.0,0.15311918]
["bitfinex","BTCUSD",1717059483886,0.00042066,67790.0,67780.0,0.00015619]
["bitfinex","BTCUSD",1717059483887,0.00042066,67790.0,67789.0,0.147515]
["bitfinex","BTCUSD",1717059484088,0.24792066,67790.0,67789.0,0.17225846]
["bitfinex","BTCUSD",1717059484650,0.24792066,67790.0,67789.0,0.27225846]
["bitfinex","BTCUSD",1717059484852,0.28449273,67790.0,67789.0,0.17225846]
["bitfinex","BTCUSD",1717059484990,0.40039273,67790.0,67789.0,0.17225846]
["bitfinex","BTCUSD",1717059485195,0.40039273,67790.0,67789.0,0.02474346]
["bitfinex","BTCUSD",1717059485469,0.36382066,67790.0,67789.0,0.02474346]
["bitfinex","BTCUSD",1717059485884,0.36382066,67790.0,67783.0,0.180527]
["bitfinex","BTCUSD",1717059485885,0.00042066,67784.0,67783.0,0.180527]
["bitfinex","BTCUSD",1717059486086,0.23582066,67784.0,67783.0,0.20530037]
["bitfinex","BTCUSD",1717059486289,0.23582066,67784.0,67783.0,0.033]
["bitfinex","BTCUSD",1717059486457,0.35752066,67784.0,67783.0,0.033]
["bitfinex","BTCUSD",1717059486703,0.38110273,67784.0,67783.0,0.033]
["bitfinex","BTCUSD",1717059490914,0.34562066,67775.0,67774.0,0.1]
["bitfinex","BTCUSD",1717059491121,0.34562066,67775.0,67774.0,0.15857659]
["bitfinex","BTCUSD",1717059491576,0.34562066,67775.0,67774.0,0.13557659]
["bitfinex","BTCUSD",1717059491772,0.34562066,67775.0,67774.0,0.03557659]
["bitfinex","BTCUSD",1717059492554,0.34562066,67775.0,67774.0,0.01074724]
["bitfinex","BTCUSD",1717059492970,0.00042066,67772.0,67771.0,0.1]
["bitfinex","BTCUSD",1717059493197,0.00042066,67772.0,67771.0,0.14789384]
["bitfinex","BTCUSD",1717059493861,0.00042066,67772.0,67771.0,0.29544884]
["bitfinex","BTCUSD",1717059494029,0.00042066,67772.0,67771.0,0.30617652]
["bitfinex","BTCUSD",1717059495434,0.00042066,67772.0,67771.0,0.28128268]
["bitfinex","BTCUSD",1717059496490,0.00042066,67772.0,67771.0,0.25828268]
["bitfinex","BTCUSD",1717059497001,0.03498273,67772.0,67771.0,0.25828268]
["bitfinex","BTCUSD",1717059497234,0.00042066,67772.0,67771.0,0.25828268]
["bitfinex","BTCUSD",1717059497442,0.00142066,67772.0,67771.0,0.26828268]
["bitfinex","BTCUSD",1717059499119,0.23612066,67772.0,67771.0,0.02072768]
["bitfinex","BTCUSD",1717059499319,0.38407273,67772.0,67771.0,0.02072768]
["bitfinex","BTCUSD",1717059499711,0.38407273,67772.0,67771.0,0.05472768]
["bitfinex","BTCUSD",1717059501001,0.34872066,67772.0,67771.0,0.05472768]
["bitfinex","BTCUSD",1717059501308,0.34872066,67772.0,67771.0,0.044]
["bitfinex","BTCUSD",1717059501584,0.34872066,67772.0,67771.0,0.01]
["bitfinex","BTCUSD",1717059501994,0.34872066,67772.0,67769.0,0.147558]
["bitfinex","BTCUSD",1717059501995,0.34772066,67772.0,67769.0,0.147558]
["bitfinex","BTCUSD",1717059502191,0.00042066,67770.0,67769.0,0.147558]
["bitfinex","BTCUSD",1717059502637,0.00042066,67770.0,67769.0,0.170558]
["bitfinex","BTCUSD",1717059503614,0.22732066,67770.0,67769.0,0.170558]
["bitfinex","BTCUSD",1717059505181,0.00042066,67770.0,67769.0,0.170558]
["bitfinex","BTCUSD",1717059509099,0.00042066,67770.0,67764.0,0.147569]
["bitfinex","BTCUSD",1717059509100,0.00042066,67765.0,67764.0,0.147569]
["bitfinex","BTCUSD",1717059509299,0.00042066,67765.0,67764.0,0.247569]
["bitfinex","BTCUSD",1717059509516,0.24252066,67765.0,67764.0,0.247569]
["bitfinex","BTCUSD",1717059509646,0.36142066,67765.0,67764.0,0.247569]
["bitfinex","BTCUSD",1717059510674,0.39756273,67765.0,67764.0,0.247569]
["bitfinex","BTCUSD",1717059514922,0.39756273,67765.0,67764.0,0.1]
["bitfinex","BTCUSD",1717059515126,0.39756273,67765.0,67759.0,0.16548381]
["bitfinex","BTCUSD",1717059515127,0.00042066,67760.0,67759.0,0.16548381]
["bitfinex","BTCUSD",1717059515325,0.00042066,67760.0,67759.0,0.26548381]
["bitfinex","BTCUSD",1717059515526,0.04017693,67760.0,67759.0,0.247581]
["bitfinex","BTCUSD",1717059516083,0.04017693,67760.0,67759.0,0.147581]
["bitfinex","BTCUSD",1717059516311,0.04017693,67760.0,67753.0,0.059102]
["bitfinex","BTCUSD",1717059516312,0.00042066,67754.0,67753.0,0.147593]
["bitfinex","BTCUSD",1717059517167,0.00042066,67754.0,67753.0,0.247593]
["bitfinex","BTCUSD",1717059517753,0.00042066,67755.0,67753.0,0.24160094]
["bitfinex","BTCUSD",1717059517929,0.00042066,67759.0,67758.0,0.147584]
["bitfinex","BTCUSD",1717059518139,0.00042066,67759.0,67758.0,0.31218494]
["bitfinex","BTCUSD",1717059518541,0.00042066,67759.0,67758.0,0.31234113]
["bitfinex","BTCUSD",1717059518757,0.00042066,67759.0,67758.0,0.31218494]
["bitfinex","BTCUSD",1717059519368,0.00042066,67764.0,67758.0,0.16460094]
["bitfinex","BTCUSD",1717059519523,0.00042066,67767.0,67765.0,0.147568]
["bitfinex","BTCUSD",1717059519752,0.00042066,67767.0,67766.0,0.14160094]
["bitfinex","BTCUSD",1717059519940,0.04815273,67767.0,67766.0,0.16460094]
["bitfinex","BTCUSD",1717059520146,0.00042066,67767.0,67766.0,0.16460094]
["bitfinex","BTCUSD",1717059520384,0.00042066,67767.0,67766.0,0.023]
["bitfinex","BTCUSD",1717059523350,0.00042066,67767.0,67766.0,0.02279871]
["bitfinex","BTCUSD",1717059523545,0.00042066,67767.0,67766.0,0.17036471]
["bitfinex","BTCUSD",1717059523907,0.00042066,67767.0,67766.0,0.18110339]
["bitfinex","BTCUSD",1717059524547,0.00042066,67767.0,67766.0,0.15830468]
["bitfinex","BTCUSD",1717059526470,0.12582066,67767.0,67766.0,0.15830468]
["bitfinex","BTCUSD",1717059526753,0.37622066,67767.0,67766.0,0.147566]
["bitfinex","BTCUSD",1717059527172,0.37622066,67767.0,67766.0,0.15830468]
["bitfinex","BTCUSD",1717059527549,0.00042066,67767.0,67766.0,0.01073868]
["bitfinex","BTCUSD",1717059527990,0.02606399,67767.0,67755.0,0.1]
["bitfinex","BTCUSD",1717059528282,0.02606399,67767.0,67766.0,0.01073868]
["bitfinex","BTCUSD",1717059528551,0.00042066,67765.0,67764.0,0.14757]
["bitfinex","BTCUSD",1717059528771,0.00042066,67765.0,67764.0,0.31217094]
["bitfinex","BTCUSD",1717059528988,0.00042066,67765.0,67764.0,0.32291402]
["bitfinex","BTCUSD",1717059533075,0.00042066,67765.0,67764.0,0.18131308]
["bitfinex","BTCUSD",1717059533415,0.00042066,67765.0,67764.0,0.21131308]
["bitfinex","BTCUSD",1717059533608,0.02547273,67765.0,67764.0,0.04074308]
["bitfinex","BTCUSD",1717059533821,0.36982066,67765.0,67764.0,0.04074308]
["bitfinex","BTCUSD",1717059534259,0.36982066,67765.0,67764.0,0.06]
["bitfinex","BTCUSD",1717059537455,0.41404972,67765.0,67764.0,0.06]
["bitfinex","BTCUSD",1717059537702,0.41404972,67765.0,67758.0,0.1]
["bitfinex","BTCUSD",1717059537703,0.00042066,67759.0,67758.0,0.1]
["bitfinex","BTCUSD",1717059538212,0.00042066,67759.0,67758.0,0.11075628]
["bitfinex","BTCUSD",1717059538965,0.00042066,67759.0,67758.0,0.25834028]
["bitfinex","BTCUSD",1717059540217,0.00342066,67759.0,67758.0,0.29234028]
["bitfinex","BTCUSD",1717059541332,0.00342066,67759.0,67758.0,0.28965121]
["bitfinex","BTCUSD",1717059541561,0.00342066,67759.0,67758.0,0.32665121]
["bitfinex","BTCUSD",1717059542849,0.00042066,67759.0,67758.0,0.29265121]
["bitfinex","BTCUSD",1717059543512,0.00242066,67759.0,67758.0,0.21365121]
["bitfinex","BTCUSD",1717059543716,0.00242066,67759.0,67758.0,0.06606721]
["bitfinex","BTCUSD",1717059544469,0.40916231,67759.0,67758.0,0.06606721]
["bitfinex","BTCUSD",1717059544870,0.40890149,67759.0,67758.0,0.06606721]
["bitfinex","BTCUSD",1717059545080,0.47526255,67759.0,67758.0,0.06606721]
["bitfinex","BTCUSD",1717059545274,0.57526255,67759.0,67758.0,0.058]
["bitfinex","BTCUSD",1717059545655,0.73141259,67759.0,67758.0,0.058]
["bitfinex","BTCUSD",1717059545874,0.75353295,67759.0,67758.0,0.058]
["bitfinex","BTCUSD",1717059546634,0.64293118,67759.0,67758.0,0.058]
["bitfinex","BTCUSD",1717059547488,0.73137083,67759.0,67758.0,0.058]
["bitfinex","BTCUSD",1717059547699,0.73137083,67759.0,67758.0,0.021]
["bitfinex","BTCUSD",1717059548082,0.64293118,67759.0,67758.0,0.021]
["bitfinex","BTCUSD",1717059548457,0.64293118,67759.0,67744.0,0.147613]
["bitfinex","BTCUSD",1717059548458,0.00015984,67745.0,67744.0,0.147613]
["bitfinex","BTCUSD",1717059549652,0.00015984,67745.0,67742.0,0.059114]
["bitfinex","BTCUSD",1717059549653,0.00015984,67743.0,67742.0,0.059114]
["bitfinex","BTCUSD",1717059549859,0.00015984,67743.0,67742.0,0.082114]
["bitfinex","BTCUSD",1717059550270,0.00015984,67743.0,67742.0,0.182114]
["bitfinex","BTCUSD",1717059550843,0.00015984,67743.0,67742.0,0.329732]
["bitfinex","BTCUSD",1717059551046,0.00015984,67743.0,67730.0,0.411561]
["bitfinex","BTCUSD",1717059551047,0.00015984,67731.0,67730.0,0.411561]
["bitfinex","BTCUSD",1717059551246,0.00015984,67731.0,67730.0,0.55331813]
["bitfinex","BTCUSD",1717059551465,0.00015984,67731.0,67730.0,0.65331813]
["bitfinex","BTCUSD",1717059551909,0.00015984,67731.0,67730.0,0.71243813]
["bitfinex","BTCUSD",1717059552190,0.00015984,67731.0,67730.0,0.84183813]
["bitfinex","BTCUSD",1717059552519,0.00015984,67731.0,67730.0,0.84168194]
["bitfinex","BTCUSD",1717059552722,0.00015984,67731.0,67730.0,0.48078194]
["bitfinex","BTCUSD",1717059553765,0.00015984,67731.0,67730.0,0.38078194]
["bitfinex","BTCUSD",1717059554137,0.00015984,67731.0,67730.0,0.39005443]
["bitfinex","BTCUSD",1717059554436,0.00015984,67731.0,67730.0,0.24845349]
["bitfinex","BTCUSD",1717059554705,0.00015984,67731.0,67730.0,0.17991749]
["bitfinex","BTCUSD",1717059554907,0.00015984,67731.0,67730.0,0.56387462]
["bitfinex","BTCUSD",1717059555050,0.00015984,67731.0,67730.0,0.56371843]
["bitfinex","BTCUSD",1717059555246,0.00015984,67731.0,67730.0,0.78254343]
["bitfinex","BTCUSD",1717059555475,0.00315984,67731.0,67730.0,0.81954343]
["bitfinex","BTCUSD",1717059556223,0.00315984,67731.0,67730.0,0.81969962]
["bitfinex","BTCUSD",1717059556629,0.00315984,67731.0,67730.0,0.91969962]
["bitfinex","BTCUSD",1717059556630,0.003,67731.0,67730.0,0.91969962]
["bitfinex","BTCUSD",1717059556890,0.003,67731.0,67730.0,0.79699962]
["bitfinex","BTCUSD",1717059557118,0.00015984,67740.0,67739.0,0.14778119]
["bitfinex","BTCUSD",1717059557277,0.00015984,67740.0,67739.0,0.31238213]
["bitfinex","BTCUSD",1717059557483,0.00015984,67740.0,67739.0,0.43958069]
["bitfinex","BTCUSD",1717059558094,0.00015984,67740.0,67739.0,0.4394245]
["bitfinex","BTCUSD",1717059560131,0.00015984,67740.0,67739.0,0.43958069]
["bitfinex","BTCUSD",1717059561437,0.00015984,67741.0,67740.0,0.14777919]
["bitfinex","BTCUSD",1717059561638,0.00015984,67741.0,67740.0,0.32047704]
["bitfinex","BTCUSD",1717059562496,0.47705984,67742.0,67741.0,0.147621]
["bitfinex","BTCUSD",1717059562703,0.00015984,67744.0,67743.0,0.14777219]
["bitfinex","BTCUSD",1717059562906,0.00015984,67744.0,67743.0,0.31237313]
["bitfinex","BTCUSD",1717059563102,0.00015984,67744.0,67743.0,0.32046509]
["bitfinex","BTCUSD",1717059563305,0.00015984,67748.0,67746.0,0.14761]
["bitfinex","BTCUSD",1717059563556,0.00015984,67751.0,67747.0,0.14160094]
["bitfinex","BTCUSD",1717059563672,0.00015984,67751.0,67750.0,0.147601]
["bitfinex","BTCUSD",1717059563877,0.00015984,67751.0,67750.0,0.28920194]
["bitfinex","BTCUSD",1717059564119,0.00015984,67751.0,67750.0,0.32028235]
["bitfinex","BTCUSD",1717059564452,0.00015984,67752.0,67751.0,0.147599]
["bitfinex","BTCUSD",1717059564650,0.00015984,67752.0,67751.0,0.31219994]
["bitfinex","BTCUSD",1717059565121,0.00015984,67752.0,67751.0,0.3202787]
["bitfinex","BTCUSD",1717059565552,0.00015984,67752.0,67751.0,0.32297162]
["bitfinex","BTCUSD",1717059569008,0.00015984,67753.0,67752.0,0.147597]
["bitfinex","BTCUSD",1717059569225,0.2581,67757.0,67752.0,0.147597]
["bitfinex","BTCUSD",1717059569226,0.00015984,67754.0,67753.0,0.147594]
["bitfinex","BTCUSD",1717059569440,0.00015984,67757.0,67756.0,0.147588]
["bitfinex","BTCUSD",1717059569661,0.00015984,67757.0,67756.0,0.32310581]
["bitfinex","BTCUSD",1717059571178,0.00015984,67757.0,67756.0,0.32294962]
["bitfinex","BTCUSD",1717059571388,0.00015984,67757.0,67756.0,0.32310581]
["bitfinex","BTCUSD",1717059572479,0.00015984,67757.0,67756.0,0.32294962]
["bitfinex","BTCUSD",1717059572853,0.00115984,67757.0,67756.0,0.33110581]
["bitfinex","BTCUSD",1717059573064,0.12295984,67757.0,67756.0,0.33094962]
["bitfinex","BTCUSD",1717059573449,0.12295984,67757.0,67756.0,0.35394962]
["bitfinex","BTCUSD",1717059574692,0.36885984,67757.0,67756.0,0.35394962]
["bitfinex","BTCUSD",1717059576082,0.36885984,67757.0,67756.0,0.18934868]
["bitfinex","BTCUSD",1717059576251,0.28394582,67757.0,67756.0,0.18934868]
["bitfinex","BTCUSD",1717059576461,0.28394582,67757.0,67756.0,0.04176068]
["bitfinex","BTCUSD",1717059577072,0.38394582,67757.0,67756.0,0.04176068]
["bitfinex","BTCUSD",1717059577249,0.28394582,67757.0,67756.0,0.04176068]
["bitfinex","BTCUSD",1717059577453,0.28394582,67757.0,67756.0,0.031]
["bitfinex","BTCUSD",1717059577726,0.28394582,67757.0,67747.0,0.1]
["bitfinex","BTCUSD",1717059577727,0.00015984,67748.0,67747.0,0.1]
["bitfinex","BTCUSD",1717059577915,0.25495984,67748.0,67747.0,0.1]
["bitfinex","BTCUSD",1717059578139,0.25495984,67748.0,67747.0,0.11078048]
["bitfinex","BTCUSD",1717059579803,0.25495984,67748.0,67747.0,0.01078048]
["bitfinex","BTCUSD",1717059580346,0.37615984,67748.0,67747.0,0.01078048]
["bitfinex","BTCUSD",1717059580522,0.29257582,67748.0,67747.0,0.01078048]
["bitfinex","BTCUSD",1717059580724,0.29257582,67748.0,67746.0,0.059113]
["bitfinex","BTCUSD",1717059580725,0.24685984,67747.0,67746.0,0.059113]
["bitfinex","BTCUSD",1717059581147,0.24685984,67747.0,67746.0,0.06989568]
["bitfinex","BTCUSD",1717059581353,0.27530742,67747.0,67746.0,0.06989568]
["bitfinex","BTCUSD",1717059581986,0.27530742,67747.0,67746.0,0.059113]
["bitfinex","BTCUSD",1717059583157,0.28030742,67747.0,67746.0,0.06989568]
["bitfinex","BTCUSD",1717059583357,0.28030742,67747.0,67746.0,0.059113]
["bitfinex","BTCUSD",1717059583766,0.28030742,67747.0,67746.0,0.06811245]
["bitfinex","BTCUSD",1717059587676,0.38030742,67747.0,67746.0,0.06811245]
["bitfinex","BTCUSD",1717059587880,0.38030742,67747.0,67746.0,0.05911245]
["bitfinex","BTCUSD",1717059588401,0.27530742,67747.0,67746.0,0.05911245]
["bitfinex","BTCUSD",1717059588723,0.02860742,67747.0,67746.0,0.05911245]
["bitfinex","BTCUSD",1717059588929,0.00015984,67747.0,67746.0,0.07311245]
["bitfinex","BTCUSD",1717059589127,0.10115984,67747.0,67746.0,0.07311245]
["bitfinex","BTCUSD",1717059589780,0.14532296,67747.0,67746.0,0.07311245]
["bitfinex","BTCUSD",1717059589997,0.10115984,67747.0,67746.0,0.07311245]
["bitfinex","BTCUSD",1717059590198,0.1755037,67747.0,67746.0,0.07311245]
["bitfinex","BTCUSD",1717059591120,0.1755037,67747.0,67746.0,0.014]
["bitfinex","BTCUSD",1717059591498,0.21969914,67747.0,67746.0,0.014]
["bitfinex","BTCUSD",1717059592248,0.21969792,67747.0,67746.0,0.014]
["bitfinex","BTCUSD",1717059592873,0.0755037,67747.0,67746.0,0.014]
["bitfinex","BTCUSD",1717059593286,0.11969792,67747.0,67746.0,0.014]
["bitfinex","BTCUSD",1717059593994,0.21969792,67747.0,67746.0,0.014]
["bitfinex","BTCUSD",1717059594404,0.21969792,67747.0,67746.0,0.02693922]
["bitfinex","BTCUSD",1717059594899,0.1755037,67747.0,67746.0,0.014]
["bitfinex","BTCUSD",1717059595076,0.0755037,67747.0,67746.0,0.014]
["bitfinex","BTCUSD",1717059595340,0.04534489,67747.0,67746.0,0.014]
["bitfinex","BTCUSD",1717059596037,0.04534489,67747.0,67746.0,0.02693922]
["bitfinex","BTCUSD",1717059596038,0.0453441,67747.0,67746.0,0.02693922]
["bitfinex","BTCUSD",1717059596237,0.00115984,67747.0,67746.0,0.014]
["bitfinex","BTCUSD",1717059596503,0.03115874,67747.0,67746.0,0.014]
["bitfinex","BTCUSD",1717059597181,0.07534098,67747.0,67746.0,0.014]
["bitfinex","BTCUSD",1717059597769,0.03115874,67747.0,67746.0,0.014]
["bitfinex","BTCUSD",1717059599454,0.00115984,67747.0,67746.0,0.014]
["bitfinex","BTCUSD",1717059599877,0.00015984,67747.0,67746.0,0.02693922]
["bitfinex","BTCUSD",1717059602133,0.00115984,67747.0,67746.0,0.02993922]
["bitfinex","BTCUSD",1717059602359,0.0311584,67747.0,67746.0,0.02993922]
["bitfinex","BTCUSD",1717059603020,0.00115984,67747.0,67746.0,0.02993922]
["bitfinex","BTCUSD",1717059603445,0.00115984,67747.0,67746.0,0.27453922]
["bitfinex","BTCUSD",1717059605390,0.1441835,67749.0,67747.0,0.44194174]
["bitfinex","BTCUSD",1717059605604,0.1441835,67749.0,67747.0,0.47831208]
["bitfinex","BTCUSD",1717059606043,0.0441835,67749.0,67748.0,0.1293]
["bitfinex","BTCUSD",1717059606251,0.10924162,67749.0,67748.0,0.1293]
["bitfinex","BTCUSD",1717059606671,0.06505812,67749.0,67748.0,0.1293]
["bitfinex","BTCUSD",1717059607118,0.005,67749.0,67748.0,0.1293]
["bitfinex","BTCUSD",1717059607801,0.005,67749.0,67748.0,0.2005]
["bitfinex","BTCUSD",1717059610272,0.0441835,67755.0,67749.0,0.3782]
["bitfinex","BTCUSD",1717059610449,0.07055692,67754.0,67752.0,0.1224]
["bitfinex","BTCUSD",1717059610654,0.06627525,67757.0,67752.0,0.1224]
["bitfinex","BTCUSD",1717059610655,0.07055692,67753.0,67752.0,0.1224]
["bitfinex","BTCUSD",1717059610851,0.07055692,67756.0,67752.0,0.1224]
["bitfinex","BTCUSD",1717059611951,0.026,67755.0,67752.0,0.1224]
["bitfinex","BTCUSD",1717059612148,0.07082295,67754.0,67752.0,0.1224]
["bitfinex","BTCUSD",1717059612959,0.026,67755.0,67752.0,0.1224]
["bitfinex","BTCUSD",1717059614664,0.06155686,67757.0,67752.0,0.1224]
["bitfinex","BTCUSD",1717059614977,0.16832937,67756.0,67752.0,0.1244]
["bitfinex","BTCUSD",1717059617468,0.10130779,67756.0,67752.0,0.1244]
["bitfinex","BTCUSD",1717059617886,0.10130779,67756.0,67753.0,0.01076728]
["bitfinex","BTCUSD",1717059618298,0.04419489,67755.0,67753.0,0.01076728]
["bitfinex","BTCUSD",1717059618500,0.02007694,67754.0,67753.0,0.01076728]
["bitfinex","BTCUSD",1717059620532,0.12007694,67754.0,67753.0,0.01076728]
["bitfinex","BTCUSD",1717059620751,0.37427694,67754.0,67753.0,0.01076728]
["bitfinex","BTCUSD",1717059621105,0.12007694,67754.0,67753.0,0.01076728]
["bitfinex","BTCUSD",1717059621347,0.02007694,67754.0,67753.0,0.01076728]
["bitfinex","BTCUSD",1717059621721,0.02007694,67754.0,67747.0,0.60261208]
["bitfinex","BTCUSD",1717059621938,0.02007694,67754.0,67753.0,0.01076728]
["bitfinex","BTCUSD",1717059622165,0.02007694,67754.0,67747.0,0.60261208]
["bitfinex","BTCUSD",1717059622336,0.02007694,67754.0,67753.0,0.01076728]
["bitfinex","BTCUSD",1717059622991,0.02007694,67754.0,67747.0,0.60261208]
["bitfinex","BTCUSD",1717059623197,0.1,67753.0,67752.0,0.002]
["bitfinex","BTCUSD",1717059623447,0.01585513,67753.0,67752.0,0.002]
["bitfinex","BTCUSD",1717059623981,0.01585513,67753.0,67747.0,0.60261208]
["bitfinex","BTCUSD",1717059625635,0.03507694,67754.0,67747.0,0.60261208]
["bitfinex","BTCUSD",1717059625809,0.03507694,67754.0,67748.0,0.01077828]
["bitfinex","BTCUSD",1717059626211,0.015,67754.0,67749.0,0.2538]
["bitfinex","BTCUSD",1717059626418,0.015,67754.0,67749.0,0.26457608]
["bitfinex","BTCUSD",1717059626616,0.07930779,67756.0,67749.0,0.26457608]
["bitfinex","BTCUSD",1717059626817,0.01737943,67757.0,67749.0,0.26457608]
["bitfinex","BTCUSD",1717059627016,0.0712,67763.0,67750.0,0.1233]
["bitfinex","BTCUSD",1717059627224,0.022,67753.0,67750.0,0.13407388]
["bitfinex","BTCUSD",1717059627427,0.022,67753.0,67752.0,0.4439]
["bitfinex","BTCUSD",1717059627631,0.022,67753.0,67752.0,0.73325413]
["bitfinex","BTCUSD",1717059627831,0.022,67753.0,67752.0,0.76702361]
["bitfinex","BTCUSD",1717059628858,0.022,67753.0,67752.0,0.86702361]
["bitfinex","BTCUSD",1717059629991,0.7876,67772.0,67757.0,0.51474219]
["bitfinex","BTCUSD",1717059630192,0.7876,67772.0,67757.0,0.75038694]
["bitfinex","BTCUSD",1717059630419,0.8876,67772.0,67757.0,0.76114542]
["bitfinex","BTCUSD",1717059630627,0.1,67770.0,67757.0,0.76114542]
["bitfinex","BTCUSD",1717059630767,0.1,67769.0,67757.0,0.59654448]
["bitfinex","BTCUSD",1717059631584,0.1,67770.0,67757.0,0.59654448]
["bitfinex","BTCUSD",1717059631799,0.2374,67771.0,67757.0,0.59654448]
["bitfinex","BTCUSD",1717059632018,0.1,67769.0,67757.0,0.14055848]
["bitfinex","BTCUSD",1717059632243,0.50303109,67758.0,67757.0,0.14055848]
["bitfinex","BTCUSD",1717059633081,0.02613109,67758.0,67757.0,0.14055848]
["bitfinex","BTCUSD",1717059633328,0.001,67758.0,67757.0,0.14955848]
["bitfinex","BTCUSD",1717059633764,0.4769,67766.0,67757.0,0.14055848]
["bitfinex","BTCUSD",1717059633979,0.08379,67766.0,67757.0,0.14055848]
["bitfinex","BTCUSD",1717059634148,0.00591263,67768.0,67759.0,0.0712]
["bitfinex","BTCUSD",1717059635157,0.00591263,67768.0,67760.0,0.01075188]
["bitfinex","BTCUSD",1717059635390,0.1236,67769.0,67760.0,0.01075188]
["bitfinex","BTCUSD",1717059635587,0.2374,67771.0,67760.0,0.01075188]
["bitfinex","BTCUSD",1717059635827,0.1133053,67770.0,67760.0,0.01075188]
["bitfinex","BTCUSD",1717059637030,0.1133053,67770.0,67761.0,0.3801]
["bitfinex","BTCUSD",1717059637240,0.4769,67772.0,67762.0,0.0712]
["bitfinex","BTCUSD",1717059637430,0.4769,67772.0,67762.0,0.08194748]
["bitfinex","BTCUSD",1717059637619,0.4769,67772.0,67765.0,0.0712]
["bitfinex","BTCUSD",1717059637620,0.04416065,67769.0,67765.0,0.0712]
["bitfinex","BTCUSD",1717059637834,0.022,67766.0,67763.0,0.13104528]
["bitfinex","BTCUSD",1717059638077,0.022,67766.0,67765.0,0.44325619]
["bitfinex","BTCUSD",1717059638287,0.022,67766.0,67765.0,0.46625619]
["bitfinex","BTCUSD",1717059638486,0.04416065,67769.0,67767.0,0.14771919]
["bitfinex","BTCUSD",1717059638672,0.04416065,67769.0,67768.0,0.0942]
["bitfinex","BTCUSD",1717059639963,0.04416065,67769.0,67768.0,0.60271819]
["bitfinex","BTCUSD",1717059640930,0.04416065,67769.0,67768.0,0.61345247]
["bitfinex","BTCUSD",1717059641828,0.04416065,67769.0,67768.0,0.61329628]
["bitfinex","BTCUSD",1717059642246,0.04416065,67769.0,67768.0,0.61345247]
["bitfinex","BTCUSD",1717059642448,0.04416065,67769.0,67768.0,0.54209628]
["bitfinex","BTCUSD",1717059642628,0.4769,67779.0,67770.0,0.147557]
["bitfinex","BTCUSD",1717059642849,0.4769,67779.0,67771.0,0.0712]
["bitfinex","BTCUSD",1717059643063,0.06197297,67784.0,67771.0,0.08192768]
["bitfinex","BTCUSD",1717059643342,0.38275205,67783.0,67771.0,0.08192768]
["bitfinex","BTCUSD",1717059644269,0.1,67782.0,67771.0,0.01072768]
["bitfinex","BTCUSD",1717059644483,0.38275205,67783.0,67771.0,0.01072768]
["bitfinex","BTCUSD",1717059644915,0.0712,67781.0,67771.0,0.01072768]
["bitfinex","BTCUSD",1717059645125,0.13571639,67780.0,67771.0,0.01072768]
["bitfinex","BTCUSD",1717059645570,0.23571639,67780.0,67771.0,0.01072768]
["bitfinex","BTCUSD",1717059645761,0.13571639,67780.0,67771.0,0.01072768]
["bitfinex","BTCUSD",1717059648559,0.1712,67778.0,67771.0,0.01072768]
["bitfinex","BTCUSD",1717059648786,0.1712,67778.0,67765.0,0.1219]
["bitfinex","BTCUSD",1717059648787,0.10591263,67777.0,67765.0,0.1219]
["bitfinex","BTCUSD",1717059648998,0.07082207,67777.0,67772.0,0.01072548]
["bitfinex","BTCUSD",1717059649217,0.07082207,67777.0,67773.0,0.1286]
["bitfinex","BTCUSD",1717059649415,0.07082207,67777.0,67773.0,0.13932328]
["bitfinex","BTCUSD",1717059649837,0.04410435,67782.0,67774.0,0.2418]
["bitfinex","BTCUSD",1717059650077,0.04410435,67783.0,67774.0,0.25252108]
["bitfinex","BTCUSD",1717059650291,0.43061667,67784.0,67774.0,0.25252108]
["bitfinex","BTCUSD",1717059650518,0.43061667,67784.0,67774.0,0.2418]
["bitfinex","BTCUSD",1717059650738,0.25951232,67784.0,67775.0,0.01071888]
["bitfinex","BTCUSD",1717059650943,0.25951232,67784.0,67774.0,0.2418]
["bitfinex","BTCUSD",1717059651323,0.44083736,67784.0,67775.0,0.01071888]
["bitfinex","BTCUSD",1717059651530,0.04410435,67783.0,67775.0,0.01071888]
["bitfinex","BTCUSD",1717059652379,0.04410435,67782.0,67775.0,0.01071888]
["bitfinex","BTCUSD",1717059652595,0.1,67782.0,67775.0,0.01071888]
["bitfinex","BTCUSD",1717059652827,0.04410435,67782.0,67775.0,0.01071888]
["bitfinex","BTCUSD",1717059653225,0.15012606,67782.0,67775.0,0.01071888]
["bitfinex","BTCUSD",1717059654420,0.04410435,67781.0,67775.0,0.01071888]
["bitfinex","BTCUSD",1717059654856,0.05001698,67781.0,67775.0,0.01071888]
["bitfinex","BTCUSD",1717059655823,0.04410435,67781.0,67775.0,0.01071888]
["bitfinex","BTCUSD",1717059656027,0.0712,67783.0,67775.0,0.01071888]
["bitfinex","BTCUSD",1717059656237,0.04413197,67781.0,67775.0,0.01071888]
["bitfinex","BTCUSD",1717059656589,0.17467184,67780.0,67775.0,0.01071888]
["bitfinex","BTCUSD",1717059656717,0.1088057,67780.0,67775.0,0.01071888]
["bitfinex","BTCUSD",1717059657718,0.04413726,67781.0,67775.0,0.01071888]
["bitfinex","BTCUSD",1717059657964,0.06604187,67780.0,67775.0,0.01071888]
["bitfinex","BTCUSD",1717059658190,0.06604179,67780.0,67775.0,0.01071888]
["bitfinex","BTCUSD",1717059659237,0.11017905,67780.0,67775.0,0.01071888]
["bitfinex","BTCUSD",1717059659435,0.06604179,67779.0,67775.0,0.01071888]
["bitfinex","BTCUSD",1717059660259,0.11017905,67779.0,67775.0,0.01071888]
["bitfinex","BTCUSD",1717059660420,0.08827452,67783.0,67775.0,0.01071888]
["bitfinex","BTCUSD",1717059660421,0.04413726,67780.0,67775.0,0.01071888]
["bitfinex","BTCUSD",1717059661367,0.06796757,67779.0,67775.0,0.01071888]
["bitfinex","BTCUSD",1717059661781,0.06796757,67779.0,67776.0,0.126]
["bitfinex","BTCUSD",1717059661999,0.06796757,67779.0,67776.0,0.13671668]
["bitfinex","BTCUSD",1717059662204,0.04413726,67781.0,67776.0,0.13671668]
["bitfinex","BTCUSD",1717059662550,0.04413726,67782.0,67776.0,0.13671668]
["bitfinex","BTCUSD",1717059662682,0.11224359,67781.0,67776.0,0.13671668]
["bitfinex","BTCUSD",1717059662884,0.06810633,67780.0,67776.0,0.13671668]
["bitfinex","BTCUSD",1717059663765,0.06810633,67780.0,67776.0,0.20791668]
["bitfinex","BTCUSD",1717059664487,0.04413726,67784.0,67776.0,0.20791668]
["bitfinex","BTCUSD",1717059664691,0.0687495,67783.0,67776.0,0.20791668]
["bitfinex","BTCUSD",1717059664936,0.0687495,67783.0,67776.0,0.1972]
["bitfinex","BTCUSD",1717059665314,0.0687495,67783.0,67777.0,0.01071449]
["bitfinex","BTCUSD",1717059665742,0.11288676,67783.0,67777.0,0.01071449]
["bitfinex","BTCUSD",1717059665941,0.0687495,67782.0,67777.0,0.01071449]
["bitfinex","BTCUSD",1717059666282,0.54310589,67785.0,67777.0,0.01071449]
["bitfinex","BTCUSD",1717059666283,0.06812316,67781.0,67777.0,0.01071449]
["bitfinex","BTCUSD",1717059666435,0.06812316,67783.0,67777.0,0.01071449]
["bitfinex","BTCUSD",1717059666660,0.06812254,67782.0,67777.0,0.01071449]
["bitfinex","BTCUSD",1717059666865,0.06812254,67781.0,67777.0,0.01071449]
["bitfinex","BTCUSD",1717059667066,0.04413726,67784.0,67777.0,0.01071449]
["bitfinex","BTCUSD",1717059667271,0.06710318,67783.0,67777.0,0.01071449]
["bitfinex","BTCUSD",1717059668122,0.06710318,67783.0,67779.0,0.0712]
["bitfinex","BTCUSD",1717059668492,0.06710318,67782.0,67780.0,0.01070789]
["bitfinex","BTCUSD",1717059668666,0.5210543,67785.0,67780.0,0.01070789]
["bitfinex","BTCUSD",1717059668667,0.06710318,67784.0,67780.0,0.01070789]
["bitfinex","BTCUSD",1717059668887,0.06718697,67783.0,67780.0,0.01070789]
["bitfinex","BTCUSD",1717059669110,0.06718654,67782.0,67780.0,0.01070789]
["bitfinex","BTCUSD",1717059669305,0.52105247,67785.0,67780.0,0.01070789]
["bitfinex","BTCUSD",1717059669519,0.06629852,67784.0,67780.0,0.01070789]
["bitfinex","BTCUSD",1717059670129,0.06629852,67784.0,67778.0,0.2373]
["bitfinex","BTCUSD",1717059670716,0.06629852,67784.0,67779.0,0.01071009]
["bitfinex","BTCUSD",1717059670884,0.11045099,67784.0,67779.0,0.01071009]
["bitfinex","BTCUSD",1717059671024,0.06629852,67783.0,67779.0,0.01071009]
["bitfinex","BTCUSD",1717059671231,0.11045099,67783.0,67779.0,0.01071009]
["bitfinex","BTCUSD",1717059671455,0.06629852,67782.0,67779.0,0.01071009]
["bitfinex","BTCUSD",1717059671651,0.04415247,67783.0,67779.0,0.01071009]
["bitfinex","BTCUSD",1717059671849,0.06622062,67782.0,67779.0,0.01071009]
["bitfinex","BTCUSD",1717059672282,0.11037309,67782.0,67779.0,0.01071009]
["bitfinex","BTCUSD",1717059672477,0.04415247,67782.0,67779.0,0.01071009]
["bitfinex","BTCUSD",1717059672700,0.04415247,67782.0,67779.0,0.01171009]
["bitfinex","BTCUSD",1717059673534,0.04415247,67781.0,67779.0,0.01171009]
["bitfinex","BTCUSD",1717059673917,0.04415247,67781.0,67779.0,0.01271009]
["bitfinex","BTCUSD",1717059674423,0.01986861,67781.0,67779.0,0.01271009]
["bitfinex","BTCUSD",1717059674618,0.26551263,67781.0,67779.0,0.002]
["bitfinex","BTCUSD",1717059674962,0.2596,67781.0,67779.0,0.002]
["bitfinex","BTCUSD",1717059675361,0.10591263,67780.0,67779.0,0.002]
["bitfinex","BTCUSD",1717059675517,0.28945389,67780.0,67779.0,0.002]
["bitfinex","BTCUSD",1717059675948,0.84731828,67780.0,67779.0,0.002]
["bitfinex","BTCUSD",1717059676106,1.08891922,67780.0,67779.0,0.002]
["bitfinex","BTCUSD",1717059676513,1.37777653,67780.0,67779.0,0.002]
["bitfinex","BTCUSD",1717059676718,1.47292679,67780.0,67779.0,0.002]
["bitfinex","BTCUSD",1717059677433,1.47198536,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1717059677672,0.3793,67770.0,67755.0,0.14759]
["bitfinex","BTCUSD",1717059677830,0.04422156,67762.0,67756.0,0.023]
["bitfinex","BTCUSD",1717059678034,0.04422156,67762.0,67756.0,0.03376068]
["bitfinex","BTCUSD",1717059679097,0.04422156,67762.0,67756.0,0.10496068]
["bitfinex","BTCUSD",1717059679328,0.04422156,67763.0,67756.0,0.11096068]
["bitfinex","BTCUSD",1717059679659,0.04422156,67763.0,67756.0,0.03976068]
["bitfinex","BTCUSD",1717059679872,0.04422156,67762.0,67756.0,0.03976068]
["bitfinex","BTCUSD",1717059680103,0.04422156,67762.0,67757.0,0.3754]
["bitfinex","BTCUSD",1717059680499,0.04422156,67763.0,67758.0,0.01075628]
["bitfinex","BTCUSD",1717059680717,0.11110665,67763.0,67758.0,0.01075628]
["bitfinex","BTCUSD",1717059680936,0.05013419,67762.0,67758.0,0.01075628]
["bitfinex","BTCUSD",1717059681357,0.05013419,67762.0,67753.0,0.3768]
["bitfinex","BTCUSD",1717059681358,0.04422156,67760.0,67753.0,0.3768]
["bitfinex","BTCUSD",1717059681562,0.04422156,67760.0,67759.0,0.01075408]
["bitfinex","BTCUSD",1717059681758,0.04422156,67760.0,67753.0,0.3768]
["bitfinex","BTCUSD",1717059681980,0.04422156,67760.0,67756.0,0.007]
["bitfinex","BTCUSD",1717059682188,0.04422156,67761.0,67756.0,0.007]
["bitfinex","BTCUSD",1717059682399,0.04422156,67761.0,67757.0,0.01075848]
["bitfinex","BTCUSD",1717059682601,0.1105539,67767.0,67759.0,0.2352]
["bitfinex","BTCUSD",1717059682602,0.04422156,67762.0,67759.0,0.2352]
["bitfinex","BTCUSD",1717059682808,0.04422156,67764.0,67759.0,0.2352]
["bitfinex","BTCUSD",1717059683038,0.001,67762.0,67760.0,0.01075188]
["bitfinex","BTCUSD",1717059683941,0.0712,67761.0,67758.0,0.01]
["bitfinex","BTCUSD",1717059684151,0.24541263,67760.0,67758.0,0.01]
["bitfinex","BTCUSD",1717059685436,0.0712,67759.0,67758.0,0.01]
["bitfinex","BTCUSD",1717059685650,0.29831251,67759.0,67758.0,0.01]
["bitfinex","BTCUSD",1717059685867,0.36460843,67759.0,67758.0,0.01]
["bitfinex","BTCUSD",1717059686285,0.29831251,67759.0,67758.0,0.01]
["bitfinex","BTCUSD",1717059686490,0.26419592,67759.0,67758.0,0.01]
["bitfinex","BTCUSD",1717059686895,0.19299592,67759.0,67758.0,0.01]
["bitfinex","BTCUSD",1717059687325,0.17086947,67759.0,67758.0,0.01]
["bitfinex","BTCUSD",1717059690006,0.26152804,67759.0,67758.0,0.01]
["bitfinex","BTCUSD",1717059690233,0.43613957,67759.0,67758.0,0.01]
["bitfinex","BTCUSD",1717059690471,0.7443615,67759.0,67758.0,0.01]
["bitfinex","BTCUSD",1717059690626,0.74932279,67759.0,67758.0,0.01]
["bitfinex","BTCUSD",1717059691256,0.70021447,67759.0,67758.0,0.01]
["bitfinex","BTCUSD",1717059691453,0.09905857,67758.0,67747.0,0.47831208]
["bitfinex","BTCUSD",1717059691749,0.0712,67753.0,67747.0,0.47831208]
["bitfinex","BTCUSD",1717059692094,0.17025857,67753.0,67747.0,0.47831208]
["bitfinex","BTCUSD",1717059693188,0.09905857,67752.0,67747.0,0.47831208]
["bitfinex","BTCUSD",1717059693586,0.17025857,67753.0,67747.0,0.47831208]
["bitfinex","BTCUSD",1717059693811,0.14021621,67752.0,67747.0,0.47831208]
["bitfinex","BTCUSD",1717059694045,0.13990238,67752.0,67747.0,0.47831208]
["bitfinex","BTCUSD",1717059694547,0.23896095,67752.0,67747.0,0.47831208]
["bitfinex","BTCUSD",1717059694752,0.13990238,67752.0,67747.0,0.47831208]
["bitfinex","BTCUSD",1717059694961,0.1219,67751.0,67747.0,0.47831208]
["bitfinex","BTCUSD",1717059695338,0.09905857,67749.0,67747.0,0.47831208]
["bitfinex","BTCUSD",1717059695536,0.20742937,67751.0,67747.0,0.47831208]
["bitfinex","BTCUSD",1717059697161,0.04059234,67750.0,67747.0,0.47831208]
["bitfinex","BTCUSD",1717059697729,0.35502837,67751.0,67747.0,0.47831208]
["bitfinex","BTCUSD",1717059697951,0.23312837,67751.0,67747.0,0.47831208]
["bitfinex","BTCUSD",1717059698379,0.06645893,67750.0,67747.0,0.47831208]
["bitfinex","BTCUSD",1717059698581,0.0712,67752.0,67747.0,0.47831208]
["bitfinex","BTCUSD",1717059698828,0.79659583,67757.0,67747.0,0.47831208]
["bitfinex","BTCUSD",1717059699025,0.66859583,67757.0,67748.0,0.3764]
["bitfinex","BTCUSD",1717059699300,0.66859583,67757.0,67748.0,0.38448371]
["bitfinex","BTCUSD",1717059699301,0.624487,67757.0,67748.0,0.38448371]
["bitfinex","BTCUSD",1717059699498,0.69333511,67757.0,67748.0,0.38448371]
["bitfinex","BTCUSD",1717059700963,0.69333511,67757.0,67749.0,0.00808206]
["bitfinex","BTCUSD",1717059701379,0.69333511,67757.0,67748.0,0.3764]
["bitfinex","BTCUSD",1717059701577,0.69333511,67757.0,67750.0,0.00808041]
["bitfinex","BTCUSD",1717059701807,0.76453511,67757.0,67751.0,0.00807876]
["bitfinex","BTCUSD",1717059702209,0.0712,67752.0,67748.0,0.3764]
["bitfinex","BTCUSD",1717059702680,0.14765351,67752.0,67748.0,0.3764]
["bitfinex","BTCUSD",1717059702859,0.14765351,67752.0,67748.0,0.3784]
["bitfinex","BTCUSD",1717059703901,0.0708867,67752.0,67748.0,0.3784]
["bitfinex","BTCUSD",1717059705751,0.0712,67755.0,67748.0,0.3784]
["bitfinex","BTCUSD",1717059705963,0.218788,67756.0,67748.0,0.3784]
["bitfinex","BTCUSD",1717059707038,0.05264301,67755.0,67748.0,0.3784]
["bitfinex","BTCUSD",1717059707244,0.05264301,67755.0,67748.0,0.3794]
["bitfinex","BTCUSD",1717059707245,0.013,67752.0,67748.0,0.3794]
["bitfinex","BTCUSD",1717059707464,0.013,67752.0,67748.0,0.3774]
["bitfinex","BTCUSD",1717059707681,0.013,67752.0,67748.0,0.3764]
["bitfinex","BTCUSD",1717059708359,0.013,67752.0,67748.0,0.3784]
["bitfinex","BTCUSD",1717059711506,0.29436403,67756.0,67748.0,0.3764]
["bitfinex","BTCUSD",1717059711683,0.13872596,67755.0,67748.0,0.3764]
["bitfinex","BTCUSD",1717059711891,0.05719258,67754.0,67748.0,0.3764]
["bitfinex","BTCUSD",1717059713554,0.0712,67753.0,67748.0,0.3764]
["bitfinex","BTCUSD",1717059713764,0.05719258,67752.0,67748.0,0.3764]
["bitfinex","BTCUSD",1717059714017,0.07088578,67753.0,67748.0,0.3764]
["bitfinex","BTCUSD",1717059714439,0.05642982,67752.0,67748.0,0.3764]
["bitfinex","BTCUSD",1717059715239,0.04411896,67756.0,67748.0,0.3764]
["bitfinex","BTCUSD",1717059715437,0.0564417,67755.0,67748.0,0.3764]
["bitfinex","BTCUSD",1717059715641,0.013,67752.0,67748.0,0.3774]
["bitfinex","BTCUSD",1717059715988,0.013,67752.0,67749.0,0.0127463]
["bitfinex","BTCUSD",1717059716524,0.04411896,67756.0,67749.0,0.0127463]
["bitfinex","BTCUSD",1717059716733,0.07204319,67755.0,67749.0,0.0127463]
["bitfinex","BTCUSD",1717059716949,0.05604319,67754.0,67749.0,0.0127463]
["bitfinex","BTCUSD",1717059717361,0.10016215,67754.0,67749.0,0.0127463]
["bitfinex","BTCUSD",1717059717556,0.018,67752.0,67749.0,0.0127463]
["bitfinex","BTCUSD",1717059718346,0.06216942,67752.0,67749.0,0.0127463]
["bitfinex","BTCUSD",1717059719170,0.0712,67750.0,67749.0,0.0127463]
["bitfinex","BTCUSD",1717059719369,0.27051864,67750.0,67749.0,0.0127463]
["bitfinex","BTCUSD",1717059719572,0.27051864,67750.0,67748.0,0.003]
["bitfinex","BTCUSD",1717059719573,0.19355649,67750.0,67748.0,0.003]
["bitfinex","BTCUSD",1717059719774,0.19265778,67749.0,67748.0,0.003]
["bitfinex","BTCUSD",1717059720078,0.28165625,67749.0,67748.0,0.003]
["bitfinex","BTCUSD",1717059720275,0.46896796,67749.0,67748.0,0.003]
["bitfinex","BTCUSD",1717059720480,0.79836796,67749.0,67748.0,0.003]
["bitfinex","BTCUSD",1717059720920,0.70874478,67749.0,67748.0,0.003]
["bitfinex","BTCUSD",1717059722142,0.85634778,67749.0,67748.0,0.003]
["bitfinex","BTCUSD",1717059722645,0.85634778,67749.0,67748.0,0.001]
["bitfinex","BTCUSD",1717059722893,0.75728921,67749.0,67748.0,0.001]
["bitfinex","BTCUSD",1717059723106,0.70970905,67749.0,67748.0,0.001]
["bitfinex","BTCUSD",1717059723340,0.94526364,67749.0,67748.0,0.001]
["bitfinex","BTCUSD",1717059724035,0.24666357,67748.0,67747.0,0.47831208]
["bitfinex","BTCUSD",1717059724264,0.78591621,67748.0,67747.0,0.47831208]
["bitfinex","BTCUSD",1717059724927,0.85711621,67748.0,67747.0,0.47831208]
["bitfinex","BTCUSD",1717059725352,1.07461621,67748.0,67747.0,0.47831208]
["bitfinex","BTCUSD",1717059725598,1.43092216,67748.0,67747.0,0.47831208]
["bitfinex","BTCUSD",1717059725801,1.48714521,67748.0,67747.0,0.47831208]
["bitfinex","BTCUSD",1717059726011,1.55834521,67748.0,67747.0,0.47831208]
["bitfinex","BTCUSD",1717059726645,1.48714521,67748.0,67747.0,0.47831208]
["bitfinex","BTCUSD",1717059726861,1.55834521,67748.0,67747.0,0.47831208]
["bitfinex","BTCUSD",1717059728578,1.55834521,67748.0,67747.0,0.48031208]
["bitfinex","BTCUSD",1717059728579,1.57734521,67748.0,67747.0,0.48031208]
["bitfinex","BTCUSD",1717059729004,1.57734521,67748.0,67747.0,0.48942035]
["bitfinex","BTCUSD",1717059729005,1.73354521,67748.0,67747.0,0.48942035]
["bitfinex","BTCUSD",1717059729559,1.70654521,67748.0,67747.0,0.48031208]
["bitfinex","BTCUSD",1717059729774,1.95331203,67748.0,67747.0,0.48031208]
["bitfinex","BTCUSD",1717059730418,1.95331806,67748.0,67747.0,0.48031208]
["bitfinex","BTCUSD",1717059730850,2.34852906,67748.0,67747.0,0.48031208]
["bitfinex","BTCUSD",1717059731054,2.18023439,67748.0,67747.0,0.47831208]
["bitfinex","BTCUSD",1717059731650,2.1702697,67748.0,67747.0,0.47831208]
["bitfinex","BTCUSD",1717059731854,2.2072697,67748.0,67747.0,0.48131208]
["bitfinex","BTCUSD",1717059732194,2.2072697,67748.0,67747.0,0.47831208]
["bitfinex","BTCUSD",1717059732383,2.1702697,67748.0,67747.0,0.47831208]
["bitfinex","BTCUSD",1717059732578,1.92626593,67748.0,67747.0,0.47831208]
["bitfinex","BTCUSD",1717059732777,2.17189938,67748.0,67747.0,0.47831208]
["bitfinex","BTCUSD",1717059733553,2.16070673,67748.0,67747.0,0.46711943]
["bitfinex","BTCUSD",1717059733765,2.07156452,67748.0,67747.0,0.46711943]
["bitfinex","BTCUSD",1717059733981,2.16073628,67748.0,67747.0,0.46711943]
["bitfinex","BTCUSD",1717059734415,2.15427081,67748.0,67747.0,0.43265396]
["bitfinex","BTCUSD",1717059734859,2.15427081,67748.0,67747.0,0.40365396]
["bitfinex","BTCUSD",1717059734860,2.22507379,67748.0,67747.0,0.40365396]
["bitfinex","BTCUSD",1717059735072,2.22355912,67748.0,67747.0,0.40365396]
["bitfinex","BTCUSD",1717059735496,2.21890147,67748.0,67747.0,0.39899631]
["bitfinex","BTCUSD",1717059735701,2.25590147,67748.0,67747.0,0.33176178]
["bitfinex","BTCUSD",1717059735910,2.28453298,67748.0,67747.0,0.33176178]
["bitfinex","BTCUSD",1717059736148,2.18670805,67748.0,67747.0,0.33176178]
["bitfinex","BTCUSD",1717059736332,0.2083,67728.0,67716.0,0.1057]
["bitfinex","BTCUSD",1717059736543,0.0712,67723.0,67716.0,0.1057]
["bitfinex","BTCUSD",1717059736755,0.147658,67724.0,67717.0,0.01069237]
["bitfinex","BTCUSD",1717059736756,0.0712,67720.0,67717.0,0.01069237]
["bitfinex","BTCUSD",1717059736954,0.30654659,67719.0,67716.0,0.1057]
["bitfinex","BTCUSD",1717059737187,0.30654659,67719.0,67716.0,0.3292]
["bitfinex","BTCUSD",1717059737423,0.04909908,67718.0,67716.0,0.3292]
["bitfinex","BTCUSD",1717059737633,0.37774659,67717.0,67716.0,0.3292]
["bitfinex","BTCUSD",1717059737837,0.37774659,67717.0,67716.0,0.1131]
["bitfinex","BTCUSD",1717059738675,0.37774659,67717.0,67715.0,0.009416]
["bitfinex","BTCUSD",1717059738880,0.0712,67717.0,67715.0,0.009416]
["bitfinex","BTCUSD",1717059739080,0.02679701,67716.0,67715.0,0.009416]
["bitfinex","BTCUSD",1717059739644,0.33345437,67716.0,67715.0,0.009416]
["bitfinex","BTCUSD",1717059739851,0.33345437,67716.0,67715.0,0.235716]
["bitfinex","BTCUSD",1717059740061,0.33345437,67716.0,67715.0,0.3745732]
["bitfinex","BTCUSD",1717059740062,0.30665736,67716.0,67715.0,0.3745732]
["bitfinex","BTCUSD",1717059740270,0.11324418,67723.0,67718.0,0.0232572]
["bitfinex","BTCUSD",1717059740482,0.04417449,67725.0,67720.0,0.2263]
["bitfinex","BTCUSD",1717059740483,0.30664996,67722.0,67720.0,0.2263]
["bitfinex","BTCUSD",1717059740706,0.13746174,67727.0,67720.0,0.2263]
["bitfinex","BTCUSD",1717059740707,0.35649781,67721.0,67720.0,0.2263]
["bitfinex","BTCUSD",1717059740910,0.30664996,67721.0,67720.0,0.2263]
["bitfinex","BTCUSD",1717059741129,0.37784996,67721.0,67715.0,0.009416]
["bitfinex","BTCUSD",1717059741361,0.34442406,67720.0,67717.0,0.1094]
["bitfinex","BTCUSD",1717059741571,0.01738474,67728.0,67717.0,0.1094]
["bitfinex","BTCUSD",1717059741572,0.30663906,67719.0,67717.0,0.1094]
["bitfinex","BTCUSD",1717059741801,0.73987139,67730.0,67720.0,0.2183]
["bitfinex","BTCUSD",1717059742061,0.73987139,67730.0,67723.0,0.2401572]
["bitfinex","BTCUSD",1717059742062,0.0624545,67729.0,67723.0,0.2401572]
["bitfinex","BTCUSD",1717059742271,0.0616815,67737.0,67728.0,0.0232572]
["bitfinex","BTCUSD",1717059742499,0.14160595,67736.0,67733.0,0.1138]
["bitfinex","BTCUSD",1717059742923,0.0712,67737.0,67734.0,0.01065493]
["bitfinex","BTCUSD",1717059743130,0.0712,67737.0,67733.0,0.1138]
["bitfinex","BTCUSD",1717059744280,0.0712,67737.0,67729.0,0.3414]
["bitfinex","BTCUSD",1717059744281,0.00591263,67736.0,67729.0,0.3414]
["bitfinex","BTCUSD",1717059744510,0.00591263,67736.0,67717.0,0.3414]
["bitfinex","BTCUSD",1717059744511,0.07080298,67730.0,67717.0,0.3414]
["bitfinex","BTCUSD",1717059744760,0.00591263,67729.0,67719.0,0.1103]
["bitfinex","BTCUSD",1717059745393,0.00591263,67729.0,67720.0,0.2325572]
["bitfinex","BTCUSD",1717059745603,0.147638,67733.0,67722.0,0.2093]
["bitfinex","BTCUSD",1717059745803,0.06787657,67735.0,67715.0,0.009416]
["bitfinex","BTCUSD",1717059745804,0.02243536,67728.0,67725.0,0.34701339]
["bitfinex","BTCUSD",1717059746028,0.06787657,67735.0,67727.0,0.2159]
["bitfinex","BTCUSD",1717059746232,0.06787657,67735.0,67729.0,0.02341339]
["bitfinex","BTCUSD",1717059746624,0.4769,67738.0,67731.0,0.1077]
["bitfinex","BTCUSD",1717059746830,0.19175339,67739.0,67731.0,0.1077]
["bitfinex","BTCUSD",1717059746831,0.07525931,67737.0,67731.0,0.1077]
["bitfinex","BTCUSD",1717059747021,0.147627,67739.0,67732.0,0.01065933]
["bitfinex","BTCUSD",1717059747367,0.034,67735.0,67731.0,0.1309572]
["bitfinex","BTCUSD",1717059747566,0.034,67735.0,67733.0,0.01065713]
["bitfinex","BTCUSD",1717059747772,0.034,67735.0,67733.0,0.1076]
["bitfinex","BTCUSD",1717059747956,0.034,67735.0,67734.0,0.23875493]
["bitfinex","BTCUSD",1717059748601,0.04605469,67735.0,67734.0,0.23875493]
["bitfinex","BTCUSD",1717059748896,0.034,67735.0,67734.0,0.23875493]
["bitfinex","BTCUSD",1717059749066,0.034,67735.0,67734.0,0.26216832]
["bitfinex","BTCUSD",1717059749262,0.034,67735.0,67734.0,0.37066832]
["bitfinex","BTCUSD",1717059751038,0.08654688,67740.0,67739.0,0.3361]
["bitfinex","BTCUSD",1717059751436,0.08654688,67740.0,67739.0,0.34674392]
["bitfinex","BTCUSD",1717059754209,0.08592108,67740.0,67739.0,0.01064392]
["bitfinex","BTCUSD",1717059754648,0.08592108,67740.0,67732.0,0.0232572]
["bitfinex","BTCUSD",1717059754885,0.08592108,67740.0,67733.0,0.01065713]
["bitfinex","BTCUSD",1717059754886,0.07163507,67739.0,67733.0,0.01065713]
["bitfinex","BTCUSD",1717059755298,0.00591263,67738.0,67731.0,0.28693946]
["bitfinex","BTCUSD",1717059755509,0.00591263,67738.0,67731.0,0.18013946]
["bitfinex","BTCUSD",1717059755510,0.07080298,67734.0,67731.0,0.18013946]
["bitfinex","BTCUSD",1717059755718,0.2159,67733.0,67731.0,0.18013946]
["bitfinex","BTCUSD",1717059756358,0.05856375,67732.0,67731.0,0.18013946]
["bitfinex","BTCUSD",1717059756566,0.29491572,67732.0,67731.0,0.18013946]
["bitfinex","BTCUSD",1717059758007,0.44255572,67732.0,67731.0,0.18013946]
["bitfinex","BTCUSD",1717059758214,0.59958211,67732.0,67731.0,0.18013946]
["bitfinex","BTCUSD",1717059758411,0.55545572,67732.0,67731.0,0.18013946]
["bitfinex","BTCUSD",1717059758739,0.63219852,67732.0,67731.0,0.18013946]
["bitfinex","BTCUSD",1717059758962,0.79838811,67732.0,67731.0,0.18013946]
["bitfinex","BTCUSD",1717059759197,0.79838811,67732.0,67731.0,0.18213946]
["bitfinex","BTCUSD",1717059759198,0.80785936,67732.0,67731.0,0.18213946]
["bitfinex","BTCUSD",1717059759418,0.80785936,67732.0,67731.0,0.18191346]
["bitfinex","BTCUSD",1717059760190,0.96405936,67732.0,67731.0,0.18191346]
["bitfinex","BTCUSD",1717059760399,1.17605936,67732.0,67731.0,0.18191346]
["bitfinex","BTCUSD",1717059760814,1.15305936,67732.0,67731.0,0.17991346]
["bitfinex","BTCUSD",1717059761257,1.15305936,67732.0,67731.0,0.18191346]
["bitfinex","BTCUSD",1717059761258,1.19805936,67732.0,67731.0,0.18191346]
["bitfinex","BTCUSD",1717059761469,1.19805936,67732.0,67731.0,0.17991346]
["bitfinex","BTCUSD",1717059761878,1.16974594,67732.0,67731.0,0.17991346]
["bitfinex","BTCUSD",1717059762078,1.20574594,67732.0,67731.0,0.18291346]
["bitfinex","BTCUSD",1717059762976,1.24174594,67732.0,67731.0,0.18291346]
["bitfinex","BTCUSD",1717059763207,1.34174594,67732.0,67731.0,0.18291346]
["bitfinex","BTCUSD",1717059763428,1.47424806,67732.0,67731.0,0.18291346]
["bitfinex","BTCUSD",1717059763878,1.54222265,67732.0,67731.0,0.18291346]
["bitfinex","BTCUSD",1717059764542,1.40972053,67732.0,67731.0,0.18291346]
["bitfinex","BTCUSD",1717059768651,1.42762394,67732.0,67731.0,0.18291346]
["bitfinex","BTCUSD",1717059768807,1.52378804,67732.0,67731.0,0.1762698]
["bitfinex","BTCUSD",1717059769007,1.48778804,67732.0,67731.0,0.1762698]
["bitfinex","BTCUSD",1717059769215,1.68690494,67732.0,67731.0,0.1602698]
["bitfinex","BTCUSD",1717059769414,1.68690494,67732.0,67715.0,0.009416]
["bitfinex","BTCUSD",1717059769415,0.147675,67716.0,67715.0,0.009416]
["bitfinex","BTCUSD",1717059769618,0.50587594,67716.0,67715.0,0.009416]
["bitfinex","BTCUSD",1717059769829,0.66755526,67716.0,67715.0,0.009416]
["bitfinex","BTCUSD",1717059770395,0.74430174,67716.0,67715.0,0.009416]
["bitfinex","BTCUSD",1717059770576,0.66755894,67716.0,67715.0,0.009416]
["bitfinex","BTCUSD",1717059770778,0.72078604,67716.0,67715.0,0.009416]
["bitfinex","BTCUSD",1717059771182,0.8312596,67716.0,67715.0,0.009416]
["bitfinex","BTCUSD",1717059771554,0.72078604,67716.0,67715.0,0.009416]
["bitfinex","BTCUSD",1717059772158,0.8091437,67716.0,67715.0,0.009416]
["bitfinex","BTCUSD",1717059772833,0.72078604,67716.0,67715.0,0.009416]
["bitfinex","BTCUSD",1717059773256,0.80913534,67716.0,67715.0,0.009416]
["bitfinex","BTCUSD",1717059773833,0.72078604,67716.0,67715.0,0.009416]
["bitfinex","BTCUSD",1717059774037,0.59190853,67716.0,67715.0,0.009416]
["bitfinex","BTCUSD",1717059774296,0.44656791,67716.0,67715.0,0.009416]
["bitfinex","BTCUSD",1717059774871,0.59439998,67716.0,67715.0,0.009416]
["bitfinex","BTCUSD",1717059776093,0.63039998,67716.0,67715.0,0.009416]
["bitfinex","BTCUSD",1717059776302,0.63039998,67716.0,67695.0,0.206876]
["bitfinex","BTCUSD",1717059776303,0.551901,67704.0,67695.0,0.059156]
["bitfinex","BTCUSD",1717059776521,1.595901,67704.0,67685.0,0.233016]
["bitfinex","BTCUSD",1717059776714,1.56323805,67704.0,67691.0,0.1169]
["bitfinex","BTCUSD",1717059777029,1.49813224,67704.0,67691.0,0.1169]
["bitfinex","BTCUSD",1717059777235,1.58979098,67704.0,67691.0,0.1169]
["bitfinex","BTCUSD",1717059777730,1.58979098,67704.0,67687.0,0.19536816]
["bitfinex","BTCUSD",1717059777731,1.83934203,67704.0,67687.0,0.19536816]
["bitfinex","BTCUSD",1717059777937,1.87749869,67704.0,67687.0,0.19536816]
["bitfinex","BTCUSD",1717059778788,1.91349869,67704.0,67687.0,0.19536816]
["bitfinex","BTCUSD",1717059779389,1.8784517,67704.0,67687.0,0.19536816]
["bitfinex","BTCUSD",1717059779588,1.8424517,67704.0,67687.0,0.19536816]
["bitfinex","BTCUSD",1717059779962,1.8784517,67704.0,67687.0,0.19536816]
["bitfinex","BTCUSD",1717059780172,1.87842826,67704.0,67687.0,0.19536816]
["bitfinex","BTCUSD",1717059781790,1.87747138,67704.0,67687.0,0.19536816]
["bitfinex","BTCUSD",1717059782212,1.91347138,67704.0,67687.0,0.19536816]
["bitfinex","BTCUSD",1717059782683,1.87842826,67704.0,67687.0,0.19536816]
["bitfinex","BTCUSD",1717059783486,1.9886114,67704.0,67687.0,0.19536816]
["bitfinex","BTCUSD",1717059784095,1.81678578,67704.0,67687.0,0.19536816]
["bitfinex","BTCUSD",1717059784300,1.89629023,67704.0,67687.0,0.19536816]
["bitfinex","BTCUSD",1717059784674,2.30409323,67704.0,67687.0,0.19536816]
["bitfinex","BTCUSD",1717059784895,2.35333157,67704.0,67687.0,0.19536816]
["bitfinex","BTCUSD",1717059785294,2.38837206,67704.0,67687.0,0.19536816]
["bitfinex","BTCUSD",1717059785722,0.4144728,67691.0,67687.0,0.19536816]
["bitfinex","BTCUSD",1717059785945,0.61768614,67691.0,67687.0,0.19536816]
["bitfinex","BTCUSD",1717059786170,0.61768614,67691.0,67690.0,0.0294364]
["bitfinex","BTCUSD",1717059786391,0.55607374,67691.0,67690.0,0.009416]
["bitfinex","BTCUSD",1717059786556,0.56982861,67691.0,67690.0,0.009416]
["bitfinex","BTCUSD",1717059787371,0.64657141,67691.0,67690.0,0.009416]
["bitfinex","BTCUSD",1717059787974,0.56982861,67691.0,67690.0,0.009416]
["bitfinex","BTCUSD",1717059788191,0.47933094,67691.0,67690.0,0.009416]
["bitfinex","BTCUSD",1717059788395,0.14773,67691.0,67690.0,0.009416]
["bitfinex","BTCUSD",1717059788597,0.14773,67691.0,67690.0,0.127116]
["bitfinex","BTCUSD",1717059788758,0.14773,67691.0,67690.0,0.3871364]
["bitfinex","BTCUSD",1717059788951,0.44010394,67691.0,67690.0,0.0294364]
["bitfinex","BTCUSD",1717059789414,0.34010394,67691.0,67690.0,0.009416]
["bitfinex","BTCUSD",1717059790695,0.30410394,67691.0,67690.0,0.009416]
["bitfinex","BTCUSD",1717059791098,0.34010394,67691.0,67690.0,0.009416]
["bitfinex","BTCUSD",1717059791536,0.44010394,67691.0,67690.0,0.009416]
["bitfinex","BTCUSD",1717059791959,0.60684674,67691.0,67690.0,0.009416]
["bitfinex","BTCUSD",1717059792215,1.18374674,67691.0,67690.0,0.009416]
["bitfinex","BTCUSD",1717059792470,1.91823894,67691.0,67690.0,0.009416]
["bitfinex","BTCUSD",1717059792665,2.14655804,67691.0,67690.0,0.009416]
["bitfinex","BTCUSD",1717059792890,2.14655804,67691.0,67690.0,0.00847441]
["bitfinex","BTCUSD",1717059792891,2.13139238,67691.0,67690.0,0.00847441]
["bitfinex","BTCUSD",1717059793116,2.13139238,67691.0,67687.0,0.19536816]
["bitfinex","BTCUSD",1717059793117,0.7761388,67690.0,67687.0,0.19536816]
["bitfinex","BTCUSD",1717059793334,1.25753133,67690.0,67687.0,0.19536816]
["bitfinex","BTCUSD",1717059793812,1.01228643,67690.0,67687.0,0.19536816]
["bitfinex","BTCUSD",1717059794040,1.19038643,67690.0,67687.0,0.19536816]
["bitfinex","BTCUSD",1717059794274,1.48585043,67690.0,67687.0,0.19536816]
["bitfinex","BTCUSD",1717059794510,1.52981141,67690.0,67687.0,0.19536816]
["bitfinex","BTCUSD",1717059795357,1.52980488,67690.0,67687.0,0.19536816]
["bitfinex","BTCUSD",1717059796151,1.52980957,67690.0,67687.0,0.19536816]
["bitfinex","BTCUSD",1717059796356,1.45079699,67690.0,67687.0,0.19536816]
["bitfinex","BTCUSD",1717059796699,1.15533299,67690.0,67687.0,0.19536816]
["bitfinex","BTCUSD",1717059797140,1.15715802,67690.0,67687.0,0.19536816]
["bitfinex","BTCUSD",1717059798039,1.19315802,67690.0,67687.0,0.19536816]
["bitfinex","BTCUSD",1717059798301,1.16037376,67690.0,67687.0,0.19536816]
["bitfinex","BTCUSD",1717059798510,0.85395466,67690.0,67687.0,0.19536816]
["bitfinex","BTCUSD",1717059798719,0.39029017,67690.0,67688.0,0.2359]
["bitfinex","BTCUSD",1717059798940,0.32533294,67690.0,67688.0,0.2359]
["bitfinex","BTCUSD",1717059799108,0.32533294,67690.0,67689.0,0.02944081]
["bitfinex","BTCUSD",1717059800794,0.147732,67690.0,67689.0,0.02944081]
["bitfinex","BTCUSD",1717059800929,0.2101952,67690.0,67689.0,0.02944081]
["bitfinex","BTCUSD",1717059801151,0.2461952,67690.0,67689.0,0.02944081]
["bitfinex","BTCUSD",1717059801756,0.0984632,67690.0,67689.0,0.02944081]
["bitfinex","BTCUSD",1717059803118,0.036,67690.0,67689.0,0.02944081]
["bitfinex","BTCUSD",1717059804121,0.03568689,67690.0,67689.0,0.02944081]
["bitfinex","BTCUSD",1717059804529,0.147722,67695.0,67689.0,0.02944081]
["bitfinex","BTCUSD",1717059804694,0.14160094,67694.0,67689.0,0.02944081]
["bitfinex","BTCUSD",1717059804896,0.247712,67699.0,67691.0,0.02341339]
["bitfinex","BTCUSD",1717059805095,0.14160595,67698.0,67692.0,0.13951158]
["bitfinex","BTCUSD",1717059805791,0.14160595,67698.0,67693.0,0.236]
["bitfinex","BTCUSD",1717059805989,0.09743431,67697.0,67693.0,0.236]
["bitfinex","BTCUSD",1717059806203,0.09743431,67697.0,67694.0,0.02000276]
["bitfinex","BTCUSD",1717059806621,0.09743431,67697.0,67693.0,0.236]
["bitfinex","BTCUSD",1717059807131,0.09743431,67697.0,67694.0,0.02000276]
["bitfinex","BTCUSD",1717059807533,0.09743431,67697.0,67693.0,0.236]
["bitfinex","BTCUSD",1717059807733,0.08817775,67696.0,67693.0,0.236]
["bitfinex","BTCUSD",1717059807965,0.08817775,67696.0,67694.0,0.02000276]
["bitfinex","BTCUSD",1717059808521,0.14160595,67698.0,67694.0,0.02000276]
["bitfinex","BTCUSD",1717059808733,0.147701,67705.0,67698.0,0.2339]
["bitfinex","BTCUSD",1717059808965,0.07071608,67703.0,67699.0,0.1183]
["bitfinex","BTCUSD",1717059809175,0.4769,67706.0,67699.0,0.16169411]
["bitfinex","BTCUSD",1717059809378,0.07071075,67705.0,67699.0,0.16169411]
["bitfinex","BTCUSD",1717059809631,0.07071075,67704.0,67699.0,0.14171339]
["bitfinex","BTCUSD",1717059809834,0.07071075,67703.0,67701.0,0.02341339]
["bitfinex","BTCUSD",1717059810035,0.07071075,67703.0,67702.0,0.35395619]
["bitfinex","BTCUSD",1717059810254,0.05167178,67707.0,67702.0,0.37392369]
["bitfinex","BTCUSD",1717059810620,0.147688,67710.0,67702.0,0.37392369]
["bitfinex","BTCUSD",1717059810824,0.06923754,67709.0,67703.0,0.1108]
["bitfinex","BTCUSD",1717059811153,0.06923754,67709.0,67704.0,0.01995868]
["bitfinex","BTCUSD",1717059811383,0.147688,67710.0,67704.0,0.01995868]
["bitfinex","BTCUSD",1717059811606,0.02625414,67709.0,67704.0,0.01995868]
["bitfinex","BTCUSD",1717059812731,0.02625414,67709.0,67704.0,0.02011487]
["bitfinex","BTCUSD",1717059812928,0.02625414,67709.0,67704.0,0.04337207]
["bitfinex","BTCUSD",1717059813133,0.07080298,67712.0,67708.0,0.00015619]
["bitfinex","BTCUSD",1717059814132,0.08810082,67718.0,67708.0,0.00015619]
["bitfinex","BTCUSD",1717059814133,0.52100801,67721.0,67720.0,0.02341339]
["bitfinex","BTCUSD",1717059814342,0.13215123,67733.0,67731.0,0.02341339]
["bitfinex","BTCUSD",1717059814343,0.47641119,67733.0,67731.0,0.02341339]
["bitfinex","BTCUSD",1717059814754,0.47641119,67733.0,67731.0,0.04285873]
["bitfinex","BTCUSD",1717059816101,0.47641119,67733.0,67731.0,0.16025873]
["bitfinex","BTCUSD",1717059816567,0.47641119,67733.0,67731.0,0.40535873]
["bitfinex","BTCUSD",1717059817674,0.47641119,67744.0,67731.0,0.40535873]
["bitfinex","BTCUSD",1717059818349,0.05385526,67732.0,67731.0,0.40535873]
["bitfinex","BTCUSD",1717059819183,0.05385526,67732.0,67731.0,0.38194534]
["bitfinex","BTCUSD",1717059821569,0.05385526,67732.0,67731.0,0.38294534]
["bitfinex","BTCUSD",1717059821570,0.05785526,67732.0,67731.0,0.38294534]
["bitfinex","BTCUSD",1717059823578,0.05785526,67732.0,67731.0,0.13784534]
["bitfinex","BTCUSD",1717059823796,0.05785526,67732.0,67731.0,0.02044534]
["bitfinex","BTCUSD",1717059824202,0.05754233,67732.0,67731.0,0.02044534]
["bitfinex","BTCUSD",1717059824993,0.05354233,67732.0,67731.0,0.01944534]
["bitfinex","BTCUSD",1717059825226,0.05354233,67732.0,67715.0,0.1125]
["bitfinex","BTCUSD",1717059825227,0.41644327,67732.0,67715.0,0.1125]
["bitfinex","BTCUSD",1717059825449,0.41644327,67732.0,67710.0,0.1125]
["bitfinex","BTCUSD",1717059825450,0.07080298,67727.0,67710.0,0.1125]
["bitfinex","BTCUSD",1717059825672,0.14751357,67726.0,67710.0,0.1125]
["bitfinex","BTCUSD",1717059825887,0.02183166,67725.0,67710.0,0.1125]
["bitfinex","BTCUSD",1717059826546,0.02183166,67725.0,67710.0,0.13591339]
["bitfinex","BTCUSD",1717059826754,0.02183166,67725.0,67711.0,0.02341339]
["bitfinex","BTCUSD",1717059827194,0.1205,67724.0,67710.0,0.1125]
["bitfinex","BTCUSD",1717059827411,0.05023886,67723.0,67711.0,0.02341339]
["bitfinex","BTCUSD",1717059827591,0.05023886,67723.0,67710.0,0.1125]
["bitfinex","BTCUSD",1717059827845,0.07080298,67716.0,67710.0,0.1125]
["bitfinex","BTCUSD",1717059828156,0.07080298,67716.0,67687.0,0.54536816]
["bitfinex","BTCUSD",1717059828157,0.07080298,67716.0,67704.0,0.1138]
["bitfinex","BTCUSD",1717059828420,0.147678,67715.0,67704.0,0.1138]
["bitfinex","BTCUSD",1717059828631,0.05915819,67714.0,67704.0,0.1138]
["bitfinex","BTCUSD",1717059828848,0.35435176,67714.0,67704.0,0.1138]
["bitfinex","BTCUSD",1717059829291,0.147683,67713.0,67704.0,0.1138]
["bitfinex","BTCUSD",1717059829737,0.147683,67713.0,67702.0,0.2295]
["bitfinex","BTCUSD",1717059830002,0.147684,67712.0,67702.0,0.2295]
["bitfinex","BTCUSD",1717059830688,0.147684,67712.0,67700.0,0.02341339]
["bitfinex","BTCUSD",1717059830900,0.147684,67712.0,67702.0,0.02341339]
["bitfinex","BTCUSD",1717059831121,0.147684,67712.0,67704.0,0.02341339]
["bitfinex","BTCUSD",1717059831348,0.190547,67712.0,67704.0,0.02341339]
["bitfinex","BTCUSD",1717059831781,0.190547,67712.0,67705.0,0.02341339]
["bitfinex","BTCUSD",1717059832544,0.190547,67712.0,67707.0,0.02341339]
["bitfinex","BTCUSD",1717059832742,0.147684,67712.0,67707.0,0.02341339]
["bitfinex","BTCUSD",1717059832942,0.147684,67712.0,67705.0,0.02341339]
["bitfinex","BTCUSD",1717059833473,0.21187341,67712.0,67705.0,0.02341339]
["bitfinex","BTCUSD",1717059834292,0.14705891,67712.0,67705.0,0.02341339]
["bitfinex","BTCUSD",1717059834782,0.14705891,67712.0,67706.0,0.02000412]
["bitfinex","BTCUSD",1717059834978,0.14705891,67712.0,67705.0,0.02341339]
["bitfinex","BTCUSD",1717059835205,0.14705891,67712.0,67704.0,0.02341339]
["bitfinex","BTCUSD",1717059835464,0.14705891,67712.0,67706.0,0.02000412]
["bitfinex","BTCUSD",1717059835657,0.14705891,67712.0,67700.0,0.0232572]
["bitfinex","BTCUSD",1717059835658,0.14705891,67712.0,67705.0,0.02000853]
["bitfinex","BTCUSD",1717059835894,0.14705891,67712.0,67702.0,0.02341339]
["bitfinex","BTCUSD",1717059836109,0.14705891,67712.0,67706.0,0.02000412]
["bitfinex","BTCUSD",1717059836312,0.14705891,67712.0,67699.0,0.12]
["bitfinex","BTCUSD",1717059836313,0.14705891,67712.0,67703.0,0.02341339]
["bitfinex","BTCUSD",1717059836743,0.17205891,67712.0,67707.0,0.02341339]
["bitfinex","BTCUSD",1717059836950,0.025,67712.0,67706.0,0.02341339]
["bitfinex","BTCUSD",1717059837179,0.025,67712.0,67711.0,0.1197]
["bitfinex","BTCUSD",1717059837576,0.05,67712.0,67711.0,0.13968209]
["bitfinex","BTCUSD",1717059837776,0.05,67712.0,67711.0,0.01998209]
["bitfinex","BTCUSD",1717059838197,0.147674,67717.0,67711.0,0.01998209]
["bitfinex","BTCUSD",1717059838407,0.1814414,67717.0,67711.0,0.04339548]
["bitfinex","BTCUSD",1717059838613,0.1814414,67717.0,67711.0,0.02341339]
["bitfinex","BTCUSD",1717059838814,0.021,67712.0,67711.0,0.02341339]
["bitfinex","BTCUSD",1717059839046,0.021,67712.0,67710.0,0.02341339]
["bitfinex","BTCUSD",1717059839230,0.021,67712.0,67709.0,0.02341339]
["bitfinex","BTCUSD",1717059839469,0.021,67712.0,67711.0,0.01998209]
["bitfinex","BTCUSD",1717059839679,0.021,67712.0,67710.0,0.04339989]
["bitfinex","BTCUSD",1717059839885,0.021,67712.0,67711.0,0.01998209]
["bitfinex","BTCUSD",1717059840371,0.021,67712.0,67707.0,0.02341339]
["bitfinex","BTCUSD",1717059840608,0.021,67712.0,67711.0,0.01998209]
["bitfinex","BTCUSD",1717059840754,0.021,67712.0,67709.0,0.02341339]
["bitfinex","BTCUSD",1717059840960,0.021,67712.0,67711.0,0.01998209]
["bitfinex","BTCUSD",1717059841173,0.021,67712.0,67709.0,0.02341339]
["bitfinex","BTCUSD",1717059841432,0.021,67712.0,67711.0,0.01998209]
["bitfinex","BTCUSD",1717059841648,0.021,67712.0,67706.0,0.1135]
["bitfinex","BTCUSD",1717059841649,0.021,67712.0,67710.0,0.04339989]
["bitfinex","BTCUSD",1717059841798,0.021,67712.0,67711.0,0.01998209]
["bitfinex","BTCUSD",1717059842379,0.021,67712.0,67710.0,0.02341339]
["bitfinex","BTCUSD",1717059842579,0.021,67712.0,67711.0,0.01998209]
["bitfinex","BTCUSD",1717059842788,0.021,67712.0,67709.0,0.02341339]
["bitfinex","BTCUSD",1717059842993,0.021,67712.0,67711.0,0.04339548]
["bitfinex","BTCUSD",1717059843187,0.021,67712.0,67711.0,0.02341339]
["bitfinex","BTCUSD",1717059843396,0.0337674,67717.0,67711.0,0.01998209]
["bitfinex","BTCUSD",1717059843601,0.0337674,67717.0,67708.0,0.02341339]
["bitfinex","BTCUSD",1717059843826,0.0337674,67717.0,67712.0,0.01997768]
["bitfinex","BTCUSD",1717059844053,0.0337674,67717.0,67708.0,0.02341339]
["bitfinex","BTCUSD",1717059844255,0.0337674,67717.0,67707.0,0.02341339]
["bitfinex","BTCUSD",1717059844256,0.0334551,67717.0,67707.0,0.02341339]
["bitfinex","BTCUSD",1717059844518,0.0334551,67717.0,67709.0,0.0199909]
["bitfinex","BTCUSD",1717059844724,0.01811261,67716.0,67708.0,0.01999531]
["bitfinex","BTCUSD",1717059844967,0.2091281,67717.0,67710.0,0.0199865]
["bitfinex","BTCUSD",1717059845205,0.2091281,67717.0,67709.0,0.02341339]
["bitfinex","BTCUSD",1717059845390,0.2091281,67717.0,67708.0,0.02341339]
["bitfinex","BTCUSD",1717059846310,0.2091281,67717.0,67706.0,0.1135]
["bitfinex","BTCUSD",1717059846311,0.175673,67717.0,67709.0,0.02341339]
["bitfinex","BTCUSD",1717059846532,0.1,67707.0,67692.0,0.147726]
["bitfinex","BTCUSD",1717059846747,0.14772,67696.0,67686.0,0.00015619]
["bitfinex","BTCUSD",1717059846971,0.24890298,67698.0,67681.0,0.009427]
["bitfinex","BTCUSD",1717059846972,0.147731,67691.0,67681.0,0.009427]
["bitfinex","BTCUSD",1717059847188,0.2365,67690.0,67681.0,0.009427]
["bitfinex","BTCUSD",1717059847404,0.35751263,67690.0,67681.0,0.009427]
["bitfinex","BTCUSD",1717059847639,1.19675281,67690.0,67681.0,0.009427]
["bitfinex","BTCUSD",1717059847855,1.27349561,67690.0,67681.0,0.009427]
["bitfinex","BTCUSD",1717059848063,1.42113371,67690.0,67681.0,0.009427]
["bitfinex","BTCUSD",1717059848275,1.33957274,67690.0,67681.0,0.009427]
["bitfinex","BTCUSD",1717059848489,1.27349561,67690.0,67681.0,0.009427]
["bitfinex","BTCUSD",1717059848727,1.42109958,67690.0,67689.0,0.00847441]
["bitfinex","BTCUSD",1717059848937,1.33299104,67690.0,67689.0,0.00847441]
["bitfinex","BTCUSD",1717059849155,1.42110445,67690.0,67689.0,0.00847441]
["bitfinex","BTCUSD",1717059849409,1.38939448,67690.0,67689.0,0.00847441]
["bitfinex","BTCUSD",1717059850097,1.32989905,67690.0,67689.0,0.00847441]
["bitfinex","BTCUSD",1717059850294,1.3959367,67690.0,67689.0,0.00847441]
["bitfinex","BTCUSD",1717059850769,1.38761257,67690.0,67689.0,0.00847441]
["bitfinex","BTCUSD",1717059851288,1.55162142,67690.0,67689.0,0.00847441]
["bitfinex","BTCUSD",1717059851973,1.48560381,67690.0,67689.0,0.00847441]
["bitfinex","BTCUSD",1717059852370,1.54568686,67690.0,67689.0,0.00847441]
["bitfinex","BTCUSD",1717059852932,1.33190798,67690.0,67689.0,0.00847441]
["bitfinex","BTCUSD",1717059853257,1.35550468,67690.0,67689.0,0.00847441]
["bitfinex","BTCUSD",1717059853466,1.33348993,67690.0,67689.0,0.00847441]
["bitfinex","BTCUSD",1717059853835,1.44623273,67690.0,67689.0,0.00847441]
["bitfinex","BTCUSD",1717059854248,1.4016261,67690.0,67689.0,0.00847441]
["bitfinex","BTCUSD",1717059854456,1.57803503,67690.0,67689.0,0.00847441]
["bitfinex","BTCUSD",1717059854852,1.61403503,67690.0,67689.0,0.00847441]
["bitfinex","BTCUSD",1717059857690,1.79745661,67690.0,67689.0,0.00847441]
["bitfinex","BTCUSD",1717059858748,1.79745661,67690.0,67689.0,0.00762697]
["bitfinex","BTCUSD",1717059858972,1.91482061,67690.0,67689.0,0.00762697]
["bitfinex","BTCUSD",1717059861410,1.91396174,67690.0,67689.0,0.00762697]
["bitfinex","BTCUSD",1717059861817,2.26632918,67690.0,67689.0,0.0059177]
["bitfinex","BTCUSD",1717059862041,1.0210518,67688.0,67681.0,0.009427]
["bitfinex","BTCUSD",1717059862280,1.44075274,67688.0,67681.0,0.009427]
["bitfinex","BTCUSD",1717059862500,1.62309151,67688.0,67681.0,0.009427]
["bitfinex","BTCUSD",1717059863679,1.65909151,67688.0,67681.0,0.009427]
["bitfinex","BTCUSD",1717059864094,1.21379151,67688.0,67687.0,0.19136816]
["bitfinex","BTCUSD",1717059864312,1.39095226,67688.0,67687.0,0.19136816]
["bitfinex","BTCUSD",1717059864664,1.41739696,67688.0,67687.0,0.19136816]
["bitfinex","BTCUSD",1717059865036,1.68679696,67688.0,67687.0,0.19136816]
["bitfinex","BTCUSD",1717059867183,1.68762198,67688.0,67687.0,0.19136816]
["bitfinex","BTCUSD",1717059867705,1.61181843,67688.0,67687.0,0.19136816]
["bitfinex","BTCUSD",1717059867930,1.49861843,67688.0,67687.0,0.19136816]
["bitfinex","BTCUSD",1717059868257,1.57442198,67688.0,67687.0,0.19136816]
["bitfinex","BTCUSD",1717059868478,1.47442198,67688.0,67687.0,0.19136816]
["bitfinex","BTCUSD",1717059868674,1.47442198,67688.0,67687.0,0.17223135]
["bitfinex","BTCUSD",1717059868876,1.57442198,67688.0,67687.0,0.17223135]
["bitfinex","BTCUSD",1717059873515,1.61836614,67688.0,67687.0,0.17223135]
["bitfinex","BTCUSD",1717059874314,1.61780194,67688.0,67687.0,0.17223135]
["bitfinex","BTCUSD",1717059875286,1.61659126,67688.0,67687.0,0.17223135]
["bitfinex","BTCUSD",1717059876211,1.68394788,67688.0,67687.0,0.17223135]
["bitfinex","BTCUSD",1717059876413,1.78502074,67688.0,67687.0,0.17223135]
["bitfinex","BTCUSD",1717059877205,1.71900975,67688.0,67687.0,0.17223135]
["bitfinex","BTCUSD",1717059877409,1.77369971,67688.0,67687.0,0.17223135]
["bitfinex","BTCUSD",1717059877623,1.86171436,67688.0,67687.0,0.17223135]
["bitfinex","BTCUSD",1717059877828,1.71900975,67688.0,67687.0,0.17223135]
["bitfinex","BTCUSD",1717059878265,1.78504658,67688.0,67687.0,0.17223135]
["bitfinex","BTCUSD",1717059878467,1.77672132,67688.0,67687.0,0.17223135]
["bitfinex","BTCUSD",1717059878899,1.71900975,67688.0,67687.0,0.15500822]
["bitfinex","BTCUSD",1717059879439,1.77923206,67688.0,67687.0,0.15500822]
["bitfinex","BTCUSD",1717059879657,1.86724671,67688.0,67687.0,0.15500822]
["bitfinex","BTCUSD",1717059880588,1.77923206,67688.0,67687.0,0.15500822]
["bitfinex","BTCUSD",1717059881442,1.88925038,67688.0,67687.0,0.15500822]
["bitfinex","BTCUSD",1717059882259,1.77923206,67688.0,67687.0,0.15500822]
["bitfinex","BTCUSD",1717059884452,1.77860677,67688.0,67687.0,0.15500822]
["bitfinex","BTCUSD",1717059884668,1.62240677,67688.0,67687.0,0.15500822]
["bitfinex","BTCUSD",1717059885472,1.75442875,67688.0,67687.0,0.15500822]
["bitfinex","BTCUSD",1717059886752,1.73950575,67688.0,67687.0,0.15500822]
["bitfinex","BTCUSD",1717059887427,1.73523954,67688.0,67687.0,0.15500822]
["bitfinex","BTCUSD",1717059888114,1.7504652,67688.0,67687.0,0.15500822]
["bitfinex","BTCUSD",1717059888337,1.86805637,67688.0,67687.0,0.15500822]
["bitfinex","BTCUSD",1717059888589,1.73567451,67688.0,67687.0,0.15500822]
["bitfinex","BTCUSD",1717059888795,1.73567451,67688.0,67687.0,0.1385658]
["bitfinex","BTCUSD",1717059890727,1.89187451,67688.0,67687.0,0.1385658]
["bitfinex","BTCUSD",1717059892547,2.08901628,67688.0,67687.0,0.1385658]
["bitfinex","BTCUSD",1717059893105,2.46079076,67688.0,67687.0,0.1385658]
["bitfinex","BTCUSD",1717059893734,2.46121013,67688.0,67687.0,0.1385658]
["bitfinex","BTCUSD",1717059894316,2.46058418,67688.0,67687.0,0.1385658]
["bitfinex","BTCUSD",1717059895127,2.46177004,67688.0,67687.0,0.1385658]
["bitfinex","BTCUSD",1717059895334,2.24340522,67688.0,67687.0,0.1385658]
["bitfinex","BTCUSD",1717059898035,2.0387705,67688.0,67687.0,0.1385658]
["bitfinex","BTCUSD",1717059898234,1.82040522,67688.0,67687.0,0.1385658]
["bitfinex","BTCUSD",1717059898436,1.93441266,67688.0,67687.0,0.1385658]
["bitfinex","BTCUSD",1717059898645,1.73727089,67688.0,67687.0,0.1385658]
["bitfinex","BTCUSD",1717059898843,1.92941209,67688.0,67687.0,0.12376763]
["bitfinex","BTCUSD",1717059899138,1.77821266,67688.0,67687.0,0.12376763]
["bitfinex","BTCUSD",1717059899342,1.50967089,67688.0,67687.0,0.12376763]
["bitfinex","BTCUSD",1717059899567,1.58107089,67688.0,67687.0,0.12376763]
["bitfinex","BTCUSD",1717059900003,1.35067061,67688.0,67687.0,0.12376763]
["bitfinex","BTCUSD",1717059901387,1.34816766,67688.0,67687.0,0.12376763]
["bitfinex","BTCUSD",1717059901980,0.75484996,67688.0,67687.0,0.12376763]
["bitfinex","BTCUSD",1717059902188,0.82624996,67688.0,67687.0,0.23986763]
["bitfinex","BTCUSD",1717059902625,0.82624996,67688.0,67687.0,0.25553042]
["bitfinex","BTCUSD",1717059904428,0.90324579,67688.0,67687.0,0.25553042]
["bitfinex","BTCUSD",1717059904809,0.75359861,67688.0,67687.0,0.25553042]
["bitfinex","BTCUSD",1717059905558,0.90323075,67688.0,67687.0,0.25553042]
["bitfinex","BTCUSD",1717059905944,1.04592766,67688.0,67687.0,0.25553042]
["bitfinex","BTCUSD",1717059906145,0.91343231,67688.0,67687.0,0.25553042]
["bitfinex","BTCUSD",1717059906366,0.6528811,67688.0,67687.0,0.25553042]
["bitfinex","BTCUSD",1717059907665,0.80251328,67688.0,67687.0,0.25553042]
["bitfinex","BTCUSD",1717059907876,0.76245874,67688.0,67687.0,0.25553042]
["bitfinex","BTCUSD",1717059908083,0.93826229,67688.0,67687.0,0.13943042]
["bitfinex","BTCUSD",1717059908447,1.15927688,67688.0,67687.0,0.13943042]
["bitfinex","BTCUSD",1717059908650,1.15696806,67688.0,67687.0,0.12376763]
["bitfinex","BTCUSD",1717059909048,1.23277161,67688.0,67687.0,0.12376763]
["bitfinex","BTCUSD",1717059909462,1.19016417,67688.0,67687.0,0.12376763]
["bitfinex","BTCUSD",1717059909667,1.23222079,67688.0,67687.0,0.12376763]
["bitfinex","BTCUSD",1717059910477,1.18976487,67688.0,67687.0,0.12376763]
["bitfinex","BTCUSD",1717059910702,1.23221574,67688.0,67687.0,0.12376763]
["bitfinex","BTCUSD",1717059912492,1.16267407,67688.0,67687.0,0.12376763]
["bitfinex","BTCUSD",1717059912694,1.23060344,67688.0,67687.0,0.12376763]
["bitfinex","BTCUSD",1717059913917,1.15479989,67688.0,67687.0,0.12376763]
["bitfinex","BTCUSD",1717059914117,1.23060344,67688.0,67687.0,0.12376763]
["bitfinex","BTCUSD",1717059914295,1.23029028,67688.0,67687.0,0.12376763]
["bitfinex","BTCUSD",1717059915519,1.05229332,67688.0,67687.0,0.12376763]
["bitfinex","BTCUSD",1717059915726,1.22892355,67688.0,67687.0,0.12376763]
["bitfinex","BTCUSD",1717059917653,1.22890859,67688.0,67687.0,0.12376763]
["bitfinex","BTCUSD",1717059919136,1.15310504,67688.0,67687.0,0.12376763]
["bitfinex","BTCUSD",1717059919784,1.22890859,67688.0,67687.0,0.12376763]
["bitfinex","BTCUSD",1717059920394,1.15310504,67688.0,67687.0,0.12376763]
["bitfinex","BTCUSD",1717059921219,1.22890859,67688.0,67687.0,0.12376763]
["bitfinex","BTCUSD",1717059921425,1.15310504,67688.0,67687.0,0.12376763]
["bitfinex","BTCUSD",1717059921596,1.22890859,67688.0,67687.0,0.12376763]
["bitfinex","BTCUSD",1717059921831,1.15310504,67688.0,67687.0,0.12376763]
["bitfinex","BTCUSD",1717059922011,1.4599733,67688.0,67687.0,0.12376763]
["bitfinex","BTCUSD",1717059923567,1.2815733,67688.0,67687.0,0.12376763]
["bitfinex","BTCUSD",1717059923773,1.4599733,67688.0,67687.0,0.12376763]
["bitfinex","BTCUSD",1717059924382,1.35235094,67688.0,67687.0,0.12376763]
["bitfinex","BTCUSD",1717059924797,1.42465572,67688.0,67687.0,0.12376763]
["bitfinex","BTCUSD",1717059925431,1.34885217,67688.0,67687.0,0.12376763]
["bitfinex","BTCUSD",1717059926012,1.42465572,67688.0,67687.0,0.12376763]
["bitfinex","BTCUSD",1717059926694,1.17745217,67688.0,67687.0,0.12376763]
["bitfinex","BTCUSD",1717059926892,1.24885217,67688.0,67687.0,0.12376763]
["bitfinex","BTCUSD",1717059927322,1.13043403,67688.0,67687.0,0.12376763]
["bitfinex","BTCUSD",1717059928702,1.16643403,67688.0,67687.0,0.12376763]
["bitfinex","BTCUSD",1717059929321,1.05259812,67688.0,67687.0,0.12376763]
["bitfinex","BTCUSD",1717059929524,1.16630225,67688.0,67687.0,0.43446763]
["bitfinex","BTCUSD",1717059929735,1.16630225,67688.0,67687.0,0.45013042]
["bitfinex","BTCUSD",1717059931568,1.16630225,67688.0,67687.0,0.44487579]
["bitfinex","BTCUSD",1717059931569,1.16373668,67688.0,67687.0,0.44487579]
["bitfinex","BTCUSD",1717059931762,1.2011966,67688.0,67687.0,0.13417579]
["bitfinex","BTCUSD",1717059934123,1.19779919,67688.0,67687.0,0.13417579]
["bitfinex","BTCUSD",1717059934320,1.47797719,67688.0,67687.0,0.13417579]
["bitfinex","BTCUSD",1717059934521,1.47797719,67688.0,67687.0,0.12376763]
["bitfinex","BTCUSD",1717059935769,1.44051727,67688.0,67687.0,0.12376763]
["bitfinex","BTCUSD",1717059935999,1.93449027,67688.0,67687.0,0.12376763]
["bitfinex","BTCUSD",1717059936373,1.93449027,67688.0,67687.0,0.11044927]
["bitfinex","BTCUSD",1717059936374,2.03449027,67688.0,67687.0,0.11044927]
["bitfinex","BTCUSD",1717059936610,2.23113014,67688.0,67687.0,0.11044927]
["bitfinex","BTCUSD",1717059936835,2.37273609,67688.0,67687.0,0.11044927]
["bitfinex","BTCUSD",1717059937407,2.52262977,67688.0,67687.0,0.11044927]
["bitfinex","BTCUSD",1717059937788,2.67882977,67688.0,67687.0,0.11044927]
["bitfinex","BTCUSD",1717059939030,2.64282977,67688.0,67687.0,0.11044927]
["bitfinex","BTCUSD",1717059939443,2.60682977,67688.0,67687.0,0.11044927]
["bitfinex","BTCUSD",1717059940118,2.64282977,67688.0,67687.0,0.11044927]
["bitfinex","BTCUSD",1717059940727,2.60682977,67688.0,67687.0,0.11044927]
["bitfinex","BTCUSD",1717059941346,2.64282977,67688.0,67687.0,0.11044927]
["bitfinex","BTCUSD",1717059941556,2.77295741,67688.0,67687.0,0.11044927]
["bitfinex","BTCUSD",1717059941801,2.84495741,67688.0,67687.0,0.11044927]
["bitfinex","BTCUSD",1717059942664,2.82257036,67688.0,67687.0,0.11044927]
["bitfinex","BTCUSD",1717059943269,2.82257036,67688.0,67687.0,0.07277927]
["bitfinex","BTCUSD",1717059944468,2.82225721,67688.0,67687.0,0.07277927]
["bitfinex","BTCUSD",1717059944921,3.11773021,67688.0,67687.0,0.04477927]
["bitfinex","BTCUSD",1717059945453,3.14073021,67688.0,67687.0,0.00994001]
["bitfinex","BTCUSD",1717059945640,0.77522655,67686.0,67685.0,0.00679526]
["bitfinex","BTCUSD",1717059945860,1.34669575,67686.0,67685.0,0.00679526]
["bitfinex","BTCUSD",1717059946063,1.84005173,67686.0,67685.0,0.00679526]
["bitfinex","BTCUSD",1717059946205,2.4439609,67686.0,67685.0,0.00679526]
["bitfinex","BTCUSD",1717059946549,2.58556685,67686.0,67685.0,0.00679526]
["bitfinex","BTCUSD",1717059946974,2.36737383,67686.0,67685.0,0.00679526]
["bitfinex","BTCUSD",1717059948928,2.35223662,67686.0,67685.0,0.00679526]
["bitfinex","BTCUSD",1717059950923,2.35145243,67686.0,67685.0,0.00679526]
["bitfinex","BTCUSD",1717059951441,2.04458417,67686.0,67685.0,0.00679526]
["bitfinex","BTCUSD",1717059951822,2.34602455,67686.0,67685.0,0.00679526]
["bitfinex","BTCUSD",1717059953300,2.37220581,67686.0,67685.0,0.00679526]
["bitfinex","BTCUSD",1717059953548,2.37220581,67686.0,67685.0,0.0051476]
["bitfinex","BTCUSD",1717059954160,2.40820581,67686.0,67685.0,0.0051476]
["bitfinex","BTCUSD",1717059954572,2.10614375,67686.0,67685.0,0.0051476]
["bitfinex","BTCUSD",1717059954776,2.40058197,67686.0,67685.0,0.0051476]
["bitfinex","BTCUSD",1717059955607,2.38703884,67686.0,67685.0,0.0051476]
["bitfinex","BTCUSD",1717059956018,2.42303884,67686.0,67685.0,0.0051476]
["bitfinex","BTCUSD",1717059958101,2.42245628,67686.0,67685.0,0.0051476]
["bitfinex","BTCUSD",1717059960927,2.71793828,67686.0,67685.0,0.0051476]
["bitfinex","BTCUSD",1717059961600,0.80764568,67682.0,67681.0,0.009427]
["bitfinex","BTCUSD",1717059961828,1.88287058,67682.0,67681.0,0.009427]
["bitfinex","BTCUSD",1717059962035,1.81147058,67682.0,67681.0,0.009427]
["bitfinex","BTCUSD",1717059962252,1.88287058,67682.0,67681.0,0.009427]
["bitfinex","BTCUSD",1717059962472,2.00811045,67682.0,67681.0,0.009427]
["bitfinex","BTCUSD",1717059962673,2.2211164,67682.0,67681.0,0.009427]
["bitfinex","BTCUSD",1717059963316,2.44214528,67682.0,67681.0,0.009427]
["bitfinex","BTCUSD",1717059964067,2.43484903,67682.0,67681.0,0.009427]
["bitfinex","BTCUSD",1717059964282,2.43484903,67682.0,67678.0,0.009427]
["bitfinex","BTCUSD",1717059964283,0.61765968,67680.0,67678.0,0.009427]
["bitfinex","BTCUSD",1717059964509,1.82837342,67680.0,67678.0,0.009427]
["bitfinex","BTCUSD",1717059964721,1.89977342,67680.0,67678.0,0.009427]
["bitfinex","BTCUSD",1717059965571,2.08271307,67680.0,67678.0,0.009427]
["bitfinex","BTCUSD",1717059966736,2.08289823,67680.0,67678.0,0.009427]
["bitfinex","BTCUSD",1717059967958,1.86993775,67680.0,67678.0,0.009427]
["bitfinex","BTCUSD",1717059968206,1.82163753,67680.0,67678.0,0.009427]
["bitfinex","BTCUSD",1717059968396,1.85763753,67680.0,67678.0,0.009427]
["bitfinex","BTCUSD",1717059968971,1.56212953,67680.0,67678.0,0.009427]
["bitfinex","BTCUSD",1717059969560,1.56212953,67680.0,67679.0,0.110327]
["bitfinex","BTCUSD",1717059969984,1.31426152,67680.0,67679.0,0.110327]
["bitfinex","BTCUSD",1717059970312,1.75128577,67680.0,67679.0,0.110327]
["bitfinex","BTCUSD",1717059971057,1.75128577,67680.0,67665.0,0.20298251]
["bitfinex","BTCUSD",1717059971058,0.59365793,67672.0,67665.0,0.20298251]
["bitfinex","BTCUSD",1717059971258,0.24747093,67666.0,67665.0,0.20298251]
["bitfinex","BTCUSD",1717059971477,0.79931394,67666.0,67665.0,0.20298251]
["bitfinex","BTCUSD",1717059971688,1.07675833,67666.0,67665.0,0.20298251]
["bitfinex","BTCUSD",1717059971963,1.21836428,67666.0,67665.0,0.20298251]
["bitfinex","BTCUSD",1717059972578,1.60065297,67666.0,67665.0,0.20298251]
["bitfinex","BTCUSD",1717059973415,1.74225391,67666.0,67665.0,0.20298251]
["bitfinex","BTCUSD",1717059973631,1.45485028,67666.0,67665.0,0.20298251]
["bitfinex","BTCUSD",1717059973878,1.20904678,67666.0,67665.0,0.50658251]
["bitfinex","BTCUSD",1717059974092,0.77020941,67666.0,67665.0,0.50705177]
["bitfinex","BTCUSD",1717059974299,0.44896247,67666.0,67665.0,0.50705177]
["bitfinex","BTCUSD",1717059974524,0.44770892,67666.0,67665.0,0.5067387]
["bitfinex","BTCUSD",1717059974722,0.40852654,67666.0,67665.0,0.53265409]
["bitfinex","BTCUSD",1717059975139,0.38638045,67666.0,67665.0,0.53265409]
["bitfinex","BTCUSD",1717059975347,0.34210892,67666.0,67665.0,0.53265409]
["bitfinex","BTCUSD",1717059976069,0.34210892,67666.0,67665.0,0.53234102]
["bitfinex","BTCUSD",1717059976287,0.34210892,67666.0,67665.0,0.53265409]
["bitfinex","BTCUSD",1717059976983,0.36116386,67666.0,67665.0,0.53265409]
["bitfinex","BTCUSD",1717059977424,0.39716386,67666.0,67665.0,0.53265409]
["bitfinex","BTCUSD",1717059977853,0.22954918,67666.0,67665.0,0.53234102]
["bitfinex","BTCUSD",1717059978075,0.3615377,67666.0,67665.0,0.53234102]
["bitfinex","BTCUSD",1717059978490,0.3935377,67666.0,67665.0,0.53265409]
["bitfinex","BTCUSD",1717059978988,0.36332345,67666.0,67665.0,0.53265409]
["bitfinex","BTCUSD",1717059979240,0.36332345,67666.0,67665.0,0.5067387]
["bitfinex","BTCUSD",1717059979451,0.36332345,67666.0,67665.0,0.53234102]
["bitfinex","BTCUSD",1717059979719,0.40972109,67666.0,67665.0,0.53234102]
["bitfinex","BTCUSD",1717059979886,0.56168317,67666.0,67665.0,0.5067387]
["bitfinex","BTCUSD",1717059980116,0.47312012,67666.0,67665.0,0.5067387]
["bitfinex","BTCUSD",1717059980339,0.47312012,67666.0,67665.0,0.50658251]
["bitfinex","BTCUSD",1717059980772,0.47312012,67666.0,67665.0,0.5067387]
["bitfinex","BTCUSD",1717059980990,0.47312012,67666.0,67665.0,0.50658251]
["bitfinex","BTCUSD",1717059981446,0.40972109,67666.0,67665.0,0.5067387]
["bitfinex","BTCUSD",1717059982097,0.40972109,67666.0,67665.0,0.53234102]
["bitfinex","BTCUSD",1717059982318,0.40972109,67666.0,67665.0,0.53265409]
["bitfinex","BTCUSD",1717059982746,0.37772109,67666.0,67665.0,0.53265409]
["bitfinex","BTCUSD",1717059983192,0.46632995,67666.0,67665.0,0.53265409]
["bitfinex","BTCUSD",1717059983406,0.37772109,67666.0,67665.0,0.53265409]
["bitfinex","BTCUSD",1717059983840,0.41372109,67666.0,67665.0,0.53265409]
["bitfinex","BTCUSD",1717059984301,0.43377776,67666.0,67665.0,0.53265409]
["bitfinex","BTCUSD",1717059984513,0.36732345,67666.0,67665.0,0.53265409]
["bitfinex","BTCUSD",1717059984714,0.33132345,67666.0,67665.0,0.53265409]
["bitfinex","BTCUSD",1717059985150,0.39777692,67666.0,67665.0,0.53265409]
["bitfinex","BTCUSD",1717059985759,0.39777692,67666.0,67665.0,0.54309271]
["bitfinex","BTCUSD",1717059986304,0.20158467,67666.0,67665.0,0.54309271]
["bitfinex","BTCUSD",1717059986517,0.39812434,67666.0,67665.0,0.54309271]
["bitfinex","BTCUSD",1717059986713,0.37597249,67666.0,67665.0,0.54309271]
["bitfinex","BTCUSD",1717059986933,0.24357971,67666.0,67665.0,0.83247965]
["bitfinex","BTCUSD",1717059987142,0.24357971,67666.0,67665.0,0.85547965]
["bitfinex","BTCUSD",1717059987143,0.20158467,67666.0,67665.0,0.85547965]
["bitfinex","BTCUSD",1717059987600,0.04429912,67673.0,67671.0,0.00031307]
["bitfinex","BTCUSD",1717059987806,0.04429912,67673.0,67672.0,0.33087158]
["bitfinex","BTCUSD",1717059988011,0.08617789,67673.0,67672.0,0.34130051]
["bitfinex","BTCUSD",1717059988637,0.04187877,67673.0,67672.0,0.34130051]
["bitfinex","BTCUSD",1717059989711,0.044278,67675.0,67674.0,0.32977158]
["bitfinex","BTCUSD",1717059989912,0.17491391,67675.0,67674.0,0.32977158]
["bitfinex","BTCUSD",1717059990167,0.17491391,67675.0,67674.0,0.33988467]
["bitfinex","BTCUSD",1717059990336,0.11351506,67675.0,67670.0,0.00015619]
["bitfinex","BTCUSD",1717059990489,0.12634487,67675.0,67670.0,0.00015619]
["bitfinex","BTCUSD",1717059990693,0.044278,67676.0,67670.0,0.00015619]
["bitfinex","BTCUSD",1717059990694,0.0714,67671.0,67670.0,0.02575851]
["bitfinex","BTCUSD",1717059990891,0.19933695,67671.0,67670.0,0.02575851]
["bitfinex","BTCUSD",1717059992191,0.12793695,67671.0,67670.0,0.02575851]
["bitfinex","BTCUSD",1717059992843,0.12793695,67671.0,67670.0,0.00015619]
["bitfinex","BTCUSD",1717059992844,0.2599905,67671.0,67670.0,0.00015619]
["bitfinex","BTCUSD",1717059993277,0.2599905,67671.0,67666.0,0.2071]
["bitfinex","BTCUSD",1717059993278,0.40733728,67671.0,67666.0,0.2071]
["bitfinex","BTCUSD",1717059993594,0.40733728,67671.0,67665.0,0.20298251]
["bitfinex","BTCUSD",1717059993595,0.11566326,67667.0,67665.0,0.20298251]
["bitfinex","BTCUSD",1717059993768,0.11566326,67667.0,67666.0,0.00015619]
["bitfinex","BTCUSD",1717059993769,0.0714,67667.0,67666.0,0.00015619]
["bitfinex","BTCUSD",1717059993981,0.24571331,67667.0,67666.0,0.00015619]
["bitfinex","BTCUSD",1717059994195,0.19933695,67667.0,67666.0,0.00015619]
["bitfinex","BTCUSD",1717059994406,0.26573352,67667.0,67666.0,0.00015619]
["bitfinex","BTCUSD",1717059994633,0.26542063,67667.0,67666.0,0.00015619]
["bitfinex","BTCUSD",1717059994895,0.24186893,67667.0,67666.0,0.00015619]
["bitfinex","BTCUSD",1717059995526,0.25686893,67667.0,67666.0,0.00015619]
["bitfinex","BTCUSD",1717059995674,0.34540145,67667.0,67665.0,0.20298251]
["bitfinex","BTCUSD",1717059995882,0.12793695,67666.0,67665.0,0.2031387]
["bitfinex","BTCUSD",1717059996667,0.12793695,67666.0,67665.0,0.22874102]
["bitfinex","BTCUSD",1717059996890,0.12793695,67666.0,67665.0,0.2031387]
["bitfinex","BTCUSD",1717059997128,0.19433702,67666.0,67665.0,0.2031387]
["bitfinex","BTCUSD",1717059997463,0.19433702,67666.0,67665.0,0.22874102]
["bitfinex","BTCUSD",1717059997717,0.12793695,67666.0,67665.0,0.22874102]
["bitfinex","BTCUSD",1717059997918,0.19433702,67666.0,67665.0,0.22874102]
["bitfinex","BTCUSD",1717059998069,0.19433702,67666.0,67665.0,0.2031387]
["bitfinex","BTCUSD",1717059998267,0.13893695,67666.0,67665.0,0.2031387]
["bitfinex","BTCUSD",1717059998932,0.20614786,67666.0,67665.0,0.2031387]
["bitfinex","BTCUSD",1717059999276,0.19514786,67666.0,67665.0,0.2031387]
["bitfinex","BTCUSD",1717060000351,0.26352036,67666.0,67665.0,0.2031387]
["bitfinex","BTCUSD",1717060000544,0.19514786,67666.0,67665.0,0.20298251]
["bitfinex","BTCUSD",1717060000742,0.19514913,67666.0,67665.0,0.20298251]
["bitfinex","BTCUSD",1717060000897,0.21314916,67666.0,67665.0,0.21342113]
["bitfinex","BTCUSD",1717060001241,0.14674779,67666.0,67665.0,0.21342113]
["bitfinex","BTCUSD",1717060001417,0.29934873,67666.0,67665.0,0.21342113]
["bitfinex","BTCUSD",1717060001624,0.37733122,67666.0,67665.0,0.21342113]
["bitfinex","BTCUSD",1717060001825,0.37733122,67666.0,67665.0,0.21357732]
["bitfinex","BTCUSD",1717060002048,0.36575056,67666.0,67665.0,0.21357732]
["bitfinex","BTCUSD",1717060002443,0.33675056,67666.0,67665.0,0.21357732]
["bitfinex","BTCUSD",1717060002879,0.35475056,67666.0,67665.0,0.21357732]
["bitfinex","BTCUSD",1717060003405,0.35475056,67666.0,67665.0,0.21342113]
["bitfinex","BTCUSD",1717060003763,0.35460886,67666.0,67665.0,0.21357732]
["bitfinex","BTCUSD",1717060004183,0.28820703,67666.0,67665.0,0.21342113]
["bitfinex","BTCUSD",1717060004382,0.32120703,67666.0,67665.0,0.21342113]
["bitfinex","BTCUSD",1717060004586,0.40482295,67666.0,67665.0,0.21342113]
["bitfinex","BTCUSD",1717060004961,0.46837863,67666.0,67665.0,0.21342113]
["bitfinex","BTCUSD",1717060005161,0.6173363,67666.0,67665.0,0.21342113]
["bitfinex","BTCUSD",1717060005361,0.8135363,67666.0,67665.0,0.20298251]
["bitfinex","BTCUSD",1717060005789,0.98372864,67666.0,67665.0,0.20298251]
["bitfinex","BTCUSD",1717060006770,0.95072864,67666.0,67665.0,0.20298251]
["bitfinex","BTCUSD",1717060007724,0.5071277,67666.0,67665.0,0.5102387]
["bitfinex","BTCUSD",1717060007964,0.37203198,67666.0,67665.0,0.53584102]
["bitfinex","BTCUSD",1717060008169,0.37203198,67666.0,67665.0,0.54627964]
["bitfinex","BTCUSD",1717060008374,0.33011425,67666.0,67665.0,0.54627964]
["bitfinex","BTCUSD",1717060008589,0.3717047,67666.0,67665.0,0.54627964]
["bitfinex","BTCUSD",1717060008746,0.40680533,67666.0,67665.0,0.52067732]
["bitfinex","BTCUSD",1717060009650,0.28567507,67666.0,67665.0,0.52067732]
["bitfinex","BTCUSD",1717060010064,0.39635228,67666.0,67665.0,0.52052113]
["bitfinex","BTCUSD",1717060010462,0.28567507,67666.0,67665.0,0.52052113]
["bitfinex","BTCUSD",1717060010666,0.39635253,67666.0,67665.0,0.52052113]
["bitfinex","BTCUSD",1717060010854,0.39635253,67666.0,67665.0,0.52067732]
["bitfinex","BTCUSD",1717060011054,0.39635253,67666.0,67665.0,0.41692113]
["bitfinex","BTCUSD",1717060011313,0.28567507,67666.0,67665.0,0.41692113]
["bitfinex","BTCUSD",1717060011896,0.32077645,67666.0,67665.0,0.21342113]
["bitfinex","BTCUSD",1717060012066,0.38377496,67666.0,67665.0,0.21342113]
["bitfinex","BTCUSD",1717060014535,0.48093818,67666.0,67665.0,0.21342113]
["bitfinex","BTCUSD",1717060014753,0.41793967,67666.0,67665.0,0.21342113]
["bitfinex","BTCUSD",1717060014966,0.41793967,67666.0,67665.0,0.21357732]
["bitfinex","BTCUSD",1717060015923,0.41793967,67666.0,67665.0,0.21342113]
["bitfinex","BTCUSD",1717060016340,0.32046415,67666.0,67665.0,0.21357732]
["bitfinex","BTCUSD",1717060016542,0.4187136,67666.0,67665.0,0.21342113]
["bitfinex","BTCUSD",1717060017396,0.55612994,67666.0,67665.0,0.21342113]
["bitfinex","BTCUSD",1717060017814,0.67668558,67666.0,67665.0,0.21342113]
["bitfinex","BTCUSD",1717060018022,0.8890895,67666.0,67665.0,0.21342113]
["bitfinex","BTCUSD",1717060018438,0.9604895,67666.0,67665.0,0.21342113]
["bitfinex","BTCUSD",1717060018646,0.9604895,67666.0,67665.0,0.20298251]
["bitfinex","BTCUSD",1717060019015,1.08969709,67666.0,67665.0,0.20298251]
["bitfinex","BTCUSD",1717060019402,0.96910141,67666.0,67665.0,0.20298251]
["bitfinex","BTCUSD",1717060019603,0.93331593,67666.0,67665.0,0.20298251]
["bitfinex","BTCUSD",1717060019832,0.69765014,67666.0,67665.0,0.20298251]
["bitfinex","BTCUSD",1717060020024,0.93272353,67666.0,67665.0,0.20298251]
["bitfinex","BTCUSD",1717060020231,1.02096657,67666.0,67665.0,0.20298251]
["bitfinex","BTCUSD",1717060020800,1.02136023,67666.0,67665.0,0.20298251]
["bitfinex","BTCUSD",1717060022539,1.16296618,67666.0,67665.0,0.20298251]
["bitfinex","BTCUSD",1717060023210,1.02136023,67666.0,67665.0,0.20298251]
["bitfinex","BTCUSD",1717060024606,1.15361271,67666.0,67665.0,0.20298251]
["bitfinex","BTCUSD",1717060024819,1.02075093,67666.0,67665.0,0.20298251]
["bitfinex","BTCUSD",1717060025316,1.15360924,67666.0,67665.0,0.20298251]
["bitfinex","BTCUSD",1717060025512,0.60801074,67666.0,67665.0,0.20298251]
["bitfinex","BTCUSD",1717060025722,1.05415611,67666.0,67665.0,0.20298251]
["bitfinex","BTCUSD",1717060025925,1.15059106,67666.0,67665.0,0.20298251]
["bitfinex","BTCUSD",1717060026362,1.05415611,67666.0,67665.0,0.20298251]
["bitfinex","BTCUSD",1717060027183,0.98275611,67666.0,67665.0,0.20298251]
["bitfinex","BTCUSD",1717060027320,0.92142367,67666.0,67665.0,0.20298251]
["bitfinex","BTCUSD",1717060027522,0.92142367,67666.0,67665.0,0.21342113]
["bitfinex","BTCUSD",1717060027965,0.78157423,67666.0,67665.0,0.21342113]
["bitfinex","BTCUSD",1717060028166,0.78157423,67666.0,67665.0,0.32182113]
["bitfinex","BTCUSD",1717060028167,0.77823652,67666.0,67665.0,0.32182113]
["bitfinex","BTCUSD",1717060028531,0.68999348,67666.0,67665.0,0.32182113]
["bitfinex","BTCUSD",1717060028735,0.69002636,67666.0,67665.0,0.32197732]
["bitfinex","BTCUSD",1717060028944,0.69002636,67666.0,67665.0,0.34757964]
["bitfinex","BTCUSD",1717060029519,0.69002636,67666.0,67665.0,0.32197732]
["bitfinex","BTCUSD",1717060029889,0.69002636,67666.0,67665.0,0.32182113]
["bitfinex","BTCUSD",1717060031758,0.76142636,67666.0,67665.0,0.32182113]
["bitfinex","BTCUSD",1717060032372,0.84492225,67666.0,67665.0,0.32197732]
["bitfinex","BTCUSD",1717060032702,0.76142636,67666.0,67665.0,0.32197732]
["bitfinex","BTCUSD",1717060032883,0.76142636,67666.0,67665.0,0.23949271]
["bitfinex","BTCUSD",1717060032884,0.40064142,67666.0,67665.0,0.23949271]
["bitfinex","BTCUSD",1717060033059,0.26447259,67666.0,67665.0,0.23949271]
["bitfinex","BTCUSD",1717060033269,0.37517063,67666.0,67665.0,0.23949271]
["bitfinex","BTCUSD",1717060034651,0.2641595,67666.0,67665.0,0.23949271]
["bitfinex","BTCUSD",1717060036145,0.3355595,67666.0,67665.0,0.23949271]
["bitfinex","BTCUSD",1717060037001,0.3355595,67666.0,67665.0,0.2137342]
["bitfinex","BTCUSD",1717060038016,0.3355595,67666.0,67665.0,0.21389039]
["bitfinex","BTCUSD",1717060038221,0.3355595,67666.0,67665.0,0.23949271]
["bitfinex","BTCUSD",1717060038425,0.3355595,67666.0,67665.0,0.2137342]
["bitfinex","BTCUSD",1717060038781,0.3355595,67666.0,67665.0,0.21389039]
["bitfinex","BTCUSD",1717060039002,0.2641595,67666.0,67665.0,0.23949271]
["bitfinex","BTCUSD",1717060039651,0.2641595,67666.0,67665.0,0.22905409]
["bitfinex","BTCUSD",1717060039862,0.2641595,67666.0,67665.0,0.23949271]
["bitfinex","BTCUSD",1717060040288,0.26371601,67666.0,67665.0,0.23949271]
["bitfinex","BTCUSD",1717060041359,0.26344145,67666.0,67665.0,0.23949271]
["bitfinex","BTCUSD",1717060043447,0.2636261,67666.0,67665.0,0.23949271]
["bitfinex","BTCUSD",1717060044064,0.2636261,67666.0,67665.0,0.34249271]
["bitfinex","BTCUSD",1717060044598,0.26300038,67666.0,67665.0,0.34249271]
["bitfinex","BTCUSD",1717060044815,0.26306442,67666.0,67665.0,0.34249271]
["bitfinex","BTCUSD",1717060046599,0.22796304,67666.0,67665.0,0.34249271]
["bitfinex","BTCUSD",1717060049674,0.22789946,67666.0,67665.0,0.34249271]
["bitfinex","BTCUSD",1717060050811,0.23436962,67666.0,67665.0,0.34249271]
["bitfinex","BTCUSD",1717060054767,0.23374389,67666.0,67665.0,0.34249271]
["bitfinex","BTCUSD",1717060055649,0.23378596,67666.0,67665.0,0.34249271]
["bitfinex","BTCUSD",1717060058253,0.34461114,67666.0,67665.0,0.34249271]
["bitfinex","BTCUSD",1717060059707,0.23378596,67666.0,67665.0,0.34249271]
["bitfinex","BTCUSD",1717060059911,0.34449411,67666.0,67665.0,0.34249271]
["bitfinex","BTCUSD",1717060060109,0.233675,67666.0,67665.0,0.34249271]
["bitfinex","BTCUSD",1717060060316,0.34449235,67666.0,67665.0,0.34249271]
["bitfinex","BTCUSD",1717060061746,0.233675,67666.0,67665.0,0.34249271]
["bitfinex","BTCUSD",1717060062404,0.19175752,67666.0,67665.0,0.34249271]
["bitfinex","BTCUSD",1717060062644,0.2337237,67666.0,67665.0,0.34249271]
["bitfinex","BTCUSD",1717060064822,0.23309811,67666.0,67665.0,0.34249271]
["bitfinex","BTCUSD",1717060065904,0.23540761,67666.0,67665.0,0.34249271]
["bitfinex","BTCUSD",1717060066347,0.18934425,67666.0,67665.0,0.34249271]
["bitfinex","BTCUSD",1717060066556,0.23579129,67666.0,67665.0,0.34249271]
["bitfinex","BTCUSD",1717060067248,0.18955645,67666.0,67665.0,0.34249271]
["bitfinex","BTCUSD",1717060068566,0.18955645,67666.0,67665.0,0.62129271]
["bitfinex","BTCUSD",1717060068567,0.25604163,67666.0,67665.0,0.62129271]
["bitfinex","BTCUSD",1717060068986,0.18955645,67666.0,67665.0,0.62129271]
["bitfinex","BTCUSD",1717060070466,0.18955645,67666.0,67665.0,0.54989271]
["bitfinex","BTCUSD",1717060070733,0.18955645,67666.0,67665.0,0.69767871]
["bitfinex","BTCUSD",1717060070734,0.17466818,67666.0,67665.0,0.69767871]
["bitfinex","BTCUSD",1717060070936,0.19266818,67666.0,67665.0,0.69867871]
["bitfinex","BTCUSD",1717060071504,0.19366818,67666.0,67665.0,0.70467871]
["bitfinex","BTCUSD",1717060072733,0.09696618,67666.0,67665.0,0.84627965]
["bitfinex","BTCUSD",1717060072930,0.055,67666.0,67665.0,0.84627965]
["bitfinex","BTCUSD",1717060073354,0.055,67666.0,67665.0,0.86927965]
["bitfinex","BTCUSD",1717060074590,0.05468684,67666.0,67665.0,0.96927965]
["bitfinex","BTCUSD",1717060074822,0.05468684,67666.0,67665.0,0.86927965]
["bitfinex","BTCUSD",1717060075287,0.05468684,67666.0,67665.0,0.96927965]
["bitfinex","BTCUSD",1717060075494,0.05468684,67666.0,67665.0,1.22547965]
["bitfinex","BTCUSD",1717060076148,0.05468684,67666.0,67665.0,1.62105265]
["bitfinex","BTCUSD",1717060076809,0.03568684,67666.0,67665.0,1.61405265]
["bitfinex","BTCUSD",1717060077254,0.03968684,67666.0,67665.0,1.62805265]
["bitfinex","BTCUSD",1717060083271,0.03968684,67666.0,67665.0,1.68722565]
["bitfinex","BTCUSD",1717060084852,0.03937454,67666.0,67665.0,1.68722565]
["bitfinex","BTCUSD",1717060089086,0.03937454,67666.0,67665.0,1.98279865]
["bitfinex","BTCUSD",1717060090875,0.03937454,67666.0,67665.0,2.05419865]
["bitfinex","BTCUSD",1717060091126,0.42481786,67690.0,67689.0,0.17380558]
["bitfinex","BTCUSD",1717060091558,0.3119,67693.0,67692.0,0.02607158]
["bitfinex","BTCUSD",1717060091771,0.3119,67693.0,67692.0,0.09747158]
["bitfinex","BTCUSD",1717060091975,0.3119,67693.0,67692.0,0.10787283]
["bitfinex","BTCUSD",1717060092366,0.1083,67693.0,67692.0,0.10787283]
["bitfinex","BTCUSD",1717060093134,0.04422681,67707.0,67706.0,0.02575851]
["bitfinex","BTCUSD",1717060093327,0.12913406,67707.0,67706.0,0.24516858]
["bitfinex","BTCUSD",1717060093559,0.23952425,67707.0,67706.0,0.24516858]
["bitfinex","BTCUSD",1717060093901,0.23952425,67707.0,67706.0,0.25555046]
["bitfinex","BTCUSD",1717060093902,0.1986,67707.0,67706.0,0.25555046]
["bitfinex","BTCUSD",1717060094840,0.19799309,67707.0,67706.0,0.25555046]
["bitfinex","BTCUSD",1717060095048,0.1088,67708.0,67707.0,0.00031307]
["bitfinex","BTCUSD",1717060095265,0.47641119,67719.0,67718.0,0.02607158]
["bitfinex","BTCUSD",1717060095476,0.71044629,67719.0,67718.0,0.02607158]
["bitfinex","BTCUSD",1717060095680,0.62540419,67719.0,67718.0,0.02607158]
["bitfinex","BTCUSD",1717060097045,0.62540419,67719.0,67718.0,0.00046926]
["bitfinex","BTCUSD",1717060097251,0.62540419,67719.0,67718.0,0.00031307]
["bitfinex","BTCUSD",1717060097452,0.62540419,67719.0,67718.0,0.02607158]
["bitfinex","BTCUSD",1717060097656,0.62540419,67719.0,67718.0,0.02907158]
["bitfinex","BTCUSD",1717060097852,0.83030419,67719.0,67718.0,0.02907158]
["bitfinex","BTCUSD",1717060098868,0.353893,67719.0,67718.0,0.02907158]
["bitfinex","BTCUSD",1717060099497,0.3132,67719.0,67718.0,0.02907158]
["bitfinex","BTCUSD",1717060099696,0.3542594,67719.0,67718.0,0.02907158]
["bitfinex","BTCUSD",1717060099873,0.3542594,67719.0,67718.0,0.00346926]
["bitfinex","BTCUSD",1717060100298,0.3542594,67719.0,67718.0,0.02907158]
["bitfinex","BTCUSD",1717060100682,0.35441231,67719.0,67718.0,0.02907158]
["bitfinex","BTCUSD",1717060101315,0.35441231,67719.0,67718.0,0.00331307]
["bitfinex","BTCUSD",1717060101496,0.35441231,67719.0,67718.0,0.00346926]
["bitfinex","BTCUSD",1717060101711,0.35441231,67719.0,67718.0,0.02907158]
["bitfinex","BTCUSD",1717060102663,0.35441231,67719.0,67718.0,0.00346926]
["bitfinex","BTCUSD",1717060103203,0.35441231,67719.0,67718.0,0.00331307]
["bitfinex","BTCUSD",1717060103402,0.44478444,67719.0,67718.0,0.00331307]
["bitfinex","BTCUSD",1717060103607,0.35441231,67719.0,67718.0,0.00331307]
["bitfinex","BTCUSD",1717060103832,0.44446939,67719.0,67718.0,0.00331307]
["bitfinex","BTCUSD",1717060104874,0.44415633,67719.0,67718.0,0.00331307]
["bitfinex","BTCUSD",1717060105831,0.44415633,67719.0,67718.0,0.00346926]
["bitfinex","BTCUSD",1717060106044,0.44415633,67719.0,67718.0,0.02907158]
["bitfinex","BTCUSD",1717060108064,0.44453351,67719.0,67718.0,0.02907158]
["bitfinex","BTCUSD",1717060108913,0.35409925,67719.0,67718.0,0.02907158]
["bitfinex","BTCUSD",1717060109647,0.36141231,67719.0,67718.0,0.02907158]
["bitfinex","BTCUSD",1717060110086,0.36141231,67719.0,67718.0,0.03918686]
["bitfinex","BTCUSD",1717060111272,0.22708973,67725.0,67718.0,0.03918686]
["bitfinex","BTCUSD",1717060111519,0.22708973,67725.0,67724.0,0.02607158]
["bitfinex","BTCUSD",1717060111950,0.35942776,67725.0,67724.0,0.02607158]
["bitfinex","BTCUSD",1717060112402,0.05871632,67725.0,67724.0,0.02607158]
["bitfinex","BTCUSD",1717060112840,0.05871632,67725.0,67724.0,0.03617856]
["bitfinex","BTCUSD",1717060113409,0.01758973,67725.0,67724.0,0.03617856]
["bitfinex","BTCUSD",1717060113591,0.47641119,67737.0,67734.0,0.02575851]
["bitfinex","BTCUSD",1717060113798,0.14249582,67735.0,67734.0,0.02575851]
["bitfinex","BTCUSD",1717060114019,0.3302,67735.0,67734.0,0.02575851]
["bitfinex","BTCUSD",1717060114234,0.46279582,67735.0,67734.0,0.02575851]
["bitfinex","BTCUSD",1717060114442,0.46279582,67735.0,67734.0,0.02607158]
["bitfinex","BTCUSD",1717060114875,0.46217294,67735.0,67734.0,0.02607158]
["bitfinex","BTCUSD",1717060115105,0.3707275,67735.0,67734.0,0.02607158]
["bitfinex","BTCUSD",1717060115397,0.3707275,67735.0,67734.0,0.02907158]
["bitfinex","BTCUSD",1717060115398,0.3927275,67735.0,67734.0,0.02907158]
["bitfinex","BTCUSD",1717060115659,0.0724275,67735.0,67734.0,0.02907158]
["bitfinex","BTCUSD",1717060116124,0.0724275,67735.0,67734.0,0.25820074]
["bitfinex","BTCUSD",1717060116415,0.03127712,67735.0,67734.0,0.76750074]
["bitfinex","BTCUSD",1717060116815,0.00927712,67735.0,67734.0,0.76450074]
["bitfinex","BTCUSD",1717060117024,0.00927712,67735.0,67734.0,0.76750074]
["bitfinex","BTCUSD",1717060117243,0.02827712,67735.0,67734.0,0.76750074]
["bitfinex","BTCUSD",1717060117457,0.02827712,67735.0,67734.0,0.8041545]
["bitfinex","BTCUSD",1717060117880,0.02927712,67735.0,67734.0,0.8291545]
["bitfinex","BTCUSD",1717060118106,0.02927712,67735.0,67734.0,0.8041545]
["bitfinex","BTCUSD",1717060118107,0.00927712,67735.0,67734.0,0.8041545]
["bitfinex","BTCUSD",1717060118567,0.01127712,67735.0,67734.0,0.8411545]
["bitfinex","BTCUSD",1717060118774,0.01127712,67735.0,67734.0,0.8928545]
["bitfinex","BTCUSD",1717060123425,0.01127712,67735.0,67734.0,0.85320074]
["bitfinex","BTCUSD",1717060124495,0.01127712,67735.0,67734.0,0.99480168]
["bitfinex","BTCUSD",1717060124830,0.01096423,67735.0,67734.0,0.99480168]
["bitfinex","BTCUSD",1717060125702,0.01096423,67735.0,67734.0,1.31221013]
["bitfinex","BTCUSD",1717060130091,0.01096423,67735.0,67734.0,1.21221013]
["bitfinex","BTCUSD",1717060130292,0.01096423,67735.0,67734.0,1.04081013]
["bitfinex","BTCUSD",1717060130496,0.01096423,67735.0,67734.0,1.11221013]
["bitfinex","BTCUSD",1717060132352,0.01096423,67735.0,67734.0,1.04081013]
["bitfinex","BTCUSD",1717060132553,0.01096423,67735.0,67734.0,1.11221013]
["bitfinex","BTCUSD",1717060132765,0.01096423,67735.0,67734.0,0.51410168]
["bitfinex","BTCUSD",1717060132939,0.32326423,67735.0,67734.0,0.27250074]
["bitfinex","BTCUSD",1717060133142,0.32326423,67735.0,67734.0,0.12486474]
["bitfinex","BTCUSD",1717060134470,0.32126423,67735.0,67734.0,0.08786474]
["bitfinex","BTCUSD",1717060134683,0.32126423,67735.0,67734.0,0.11086474]
["bitfinex","BTCUSD",1717060134900,0.32263805,67735.0,67734.0,0.11086474]
["bitfinex","BTCUSD",1717060135108,0.32263805,67735.0,67734.0,0.08786474]
["bitfinex","BTCUSD",1717060135577,0.32263805,67735.0,67734.0,0.10686474]
["bitfinex","BTCUSD",1717060135578,0.32463805,67735.0,67734.0,0.10686474]
["bitfinex","BTCUSD",1717060140962,0.32463805,67735.0,67734.0,0.08110623]
["bitfinex","BTCUSD",1717060141169,0.35710186,67735.0,67734.0,0.08079316]
["bitfinex","BTCUSD",1717060141390,0.50473586,67735.0,67734.0,0.08079316]
["bitfinex","BTCUSD",1717060141607,0.59167278,67735.0,67734.0,0.08079316]
["bitfinex","BTCUSD",1717060141826,0.59167278,67735.0,67734.0,0.0707]
["bitfinex","BTCUSD",1717060142026,0.73327372,67735.0,67734.0,0.0707]
["bitfinex","BTCUSD",1717060142235,0.72927372,67735.0,67734.0,0.0517]
["bitfinex","BTCUSD",1717060142882,1.10247372,67735.0,67734.0,0.0517]
["bitfinex","BTCUSD",1717060143341,0.2148,67733.0,67721.0,0.00031307]
["bitfinex","BTCUSD",1717060143551,0.147656,67725.0,67721.0,0.00031307]
["bitfinex","BTCUSD",1717060143764,0.18763692,67724.0,67721.0,0.00031307]
["bitfinex","BTCUSD",1717060144043,0.08693692,67723.0,67721.0,0.00031307]
["bitfinex","BTCUSD",1717060144278,0.18753692,67723.0,67722.0,0.00031307]
["bitfinex","BTCUSD",1717060144523,0.1006,67723.0,67722.0,0.02607158]
["bitfinex","BTCUSD",1717060144956,0.09997398,67723.0,67722.0,0.02607158]
["bitfinex","BTCUSD",1717060145601,0.31927398,67723.0,67722.0,0.02591539]
["bitfinex","BTCUSD",1717060145789,0.31927398,67723.0,67722.0,0.02607158]
["bitfinex","BTCUSD",1717060146261,0.31927398,67723.0,67722.0,0.001]
["bitfinex","BTCUSD",1717060146474,0.033,67724.0,67721.0,0.00331307]
["bitfinex","BTCUSD",1717060146705,0.2158,67722.0,67721.0,0.00331307]
["bitfinex","BTCUSD",1717060146963,0.2158,67722.0,67721.0,0.00031307]
["bitfinex","BTCUSD",1717060147405,0.2158,67722.0,67721.0,0.02607158]
["bitfinex","BTCUSD",1717060147873,0.3166,67722.0,67721.0,0.02607158]
["bitfinex","BTCUSD",1717060148115,0.35044454,67722.0,67721.0,0.02607158]
["bitfinex","BTCUSD",1717060148757,0.35644454,67722.0,67721.0,0.02607158]
["bitfinex","BTCUSD",1717060149179,0.3226,67722.0,67721.0,0.02607158]
["bitfinex","BTCUSD",1717060149615,0.006,67722.0,67721.0,0.02607158]
["bitfinex","BTCUSD",1717060149861,0.00573917,67722.0,67721.0,0.03603043]
["bitfinex","BTCUSD",1717060152312,0.00573917,67722.0,67721.0,0.01027192]
["bitfinex","BTCUSD",1717060152313,0.32213917,67722.0,67721.0,0.01027192]
["bitfinex","BTCUSD",1717060152532,0.32213917,67722.0,67721.0,0.00031307]
["bitfinex","BTCUSD",1717060153366,0.32213917,67722.0,67721.0,0.02607158]
["bitfinex","BTCUSD",1717060154821,0.32182687,67722.0,67721.0,0.02607158]
["bitfinex","BTCUSD",1717060155022,0.32120226,67722.0,67721.0,0.02607158]
["bitfinex","BTCUSD",1717060158191,0.3164,67722.0,67721.0,0.02607158]
["bitfinex","BTCUSD",1717060158478,0.019,67723.0,67722.0,0.02607158]
["bitfinex","BTCUSD",1717060158942,0.147647,67729.0,67725.0,0.00031307]
["bitfinex","BTCUSD",1717060159193,0.147649,67728.0,67722.0,0.00995747]
["bitfinex","BTCUSD",1717060159410,0.147649,67728.0,67721.0,0.02560232]
["bitfinex","BTCUSD",1717060159411,0.08822755,67727.0,67721.0,0.02560232]
["bitfinex","BTCUSD",1717060159628,0.005,67722.0,67721.0,0.02575851]
["bitfinex","BTCUSD",1717060159844,0.3138,67726.0,67722.0,0.02575851]
["bitfinex","BTCUSD",1717060160051,0.002,67723.0,67722.0,0.02575851]
["bitfinex","BTCUSD",1717060160445,0.08856224,67725.0,67722.0,0.02575851]
["bitfinex","BTCUSD",1717060160703,0.08856223,67725.0,67722.0,0.02560232]
["bitfinex","BTCUSD",1717060160917,0.08856223,67725.0,67722.0,0.02575851]
["bitfinex","BTCUSD",1717060161542,0.14595702,67725.0,67720.0,0.02607158]
["bitfinex","BTCUSD",1717060161750,0.08856223,67724.0,67720.0,0.02607158]
["bitfinex","BTCUSD",1717060161964,0.08856223,67724.0,67720.0,0.00031307]
["bitfinex","BTCUSD",1717060162174,0.14930283,67724.0,67720.0,0.00031307]
["bitfinex","BTCUSD",1717060162407,0.08856223,67723.0,67722.0,0.001]
["bitfinex","BTCUSD",1717060162647,0.46496521,67723.0,67717.0,0.02560232]
["bitfinex","BTCUSD",1717060162877,0.13577251,67722.0,67716.0,0.02607158]
["bitfinex","BTCUSD",1717060163116,0.37640298,67723.0,67717.0,0.02560232]
["bitfinex","BTCUSD",1717060163117,0.08856223,67721.0,67717.0,0.02560232]
["bitfinex","BTCUSD",1717060163370,0.08856223,67720.0,67718.0,0.02575851]
["bitfinex","BTCUSD",1717060163603,0.08856223,67719.0,67718.0,0.02575851]
["bitfinex","BTCUSD",1717060164321,0.08856223,67722.0,67718.0,0.02607158]
["bitfinex","BTCUSD",1717060164562,0.3076,67723.0,67722.0,0.02575851]
["bitfinex","BTCUSD",1717060165045,0.39712983,67723.0,67722.0,0.02575851]
["bitfinex","BTCUSD",1717060165969,0.41112983,67723.0,67722.0,0.001]
["bitfinex","BTCUSD",1717060166199,0.41055697,67723.0,67722.0,0.02660232]
["bitfinex","BTCUSD",1717060166426,0.41055697,67723.0,67722.0,0.02675851]
["bitfinex","BTCUSD",1717060166656,0.42455697,67723.0,67722.0,0.02775851]
["bitfinex","BTCUSD",1717060166922,0.42455697,67723.0,67722.0,0.02575851]
["bitfinex","BTCUSD",1717060166923,0.41055697,67723.0,67722.0,0.02575851]
["bitfinex","BTCUSD",1717060169750,0.41132577,67723.0,67722.0,0.02575851]
["bitfinex","BTCUSD",1717060172148,0.41198349,67723.0,67722.0,0.02575851]
["bitfinex","BTCUSD",1717060173279,0.41235264,67723.0,67722.0,0.02607158]
["bitfinex","BTCUSD",1717060173542,0.41235264,67723.0,67722.0,0.03602905]
["bitfinex","BTCUSD",1717060173758,0.41235264,67723.0,67722.0,0.02607158]
["bitfinex","BTCUSD",1717060174852,0.10706557,67723.0,67722.0,0.03602905]
["bitfinex","BTCUSD",1717060175089,0.10646336,67723.0,67722.0,0.03602905]
["bitfinex","BTCUSD",1717060175304,0.10646336,67723.0,67722.0,0.02607158]
["bitfinex","BTCUSD",1717060176654,0.10646336,67723.0,67722.0,0.03602905]
["bitfinex","BTCUSD",1717060177537,0.10646336,67723.0,67722.0,0.10732905]
["bitfinex","BTCUSD",1717060177769,0.10646336,67723.0,67722.0,0.21552905]
["bitfinex","BTCUSD",1717060179150,0.10646336,67723.0,67722.0,0.10732905]
["bitfinex","BTCUSD",1717060182222,0.11746336,67723.0,67722.0,0.10832905]
["bitfinex","BTCUSD",1717060182674,0.11746336,67723.0,67722.0,0.25599105]
["bitfinex","BTCUSD",1717060183145,0.11746336,67723.0,67722.0,0.42059199]
["bitfinex","BTCUSD",1717060183146,0.02439779,67723.0,67722.0,0.42059199]
["bitfinex","BTCUSD",1717060183362,0.02439779,67723.0,67722.0,0.78229199]
["bitfinex","BTCUSD",1717060183584,0.02439779,67723.0,67722.0,0.88589199]
["bitfinex","BTCUSD",1717060184858,0.01339779,67723.0,67722.0,0.88489199]
["bitfinex","BTCUSD",1717060185298,0.01439779,67723.0,67722.0,0.88789199]
["bitfinex","BTCUSD",1717060187046,0.01439779,67723.0,67722.0,0.88889199]
["bitfinex","BTCUSD",1717060187047,0.02839779,67723.0,67722.0,0.88889199]
["bitfinex","BTCUSD",1717060188374,0.001,67723.0,67722.0,0.88789199]
["bitfinex","BTCUSD",1717060188603,0.001,67723.0,67722.0,0.98789199]
["bitfinex","BTCUSD",1717060188842,0.004,67723.0,67722.0,0.91989199]
["bitfinex","BTCUSD",1717060189681,0.47641119,67734.0,67733.0,0.00031307]
["bitfinex","BTCUSD",1717060190045,0.47641119,67734.0,67733.0,0.09737158]
["bitfinex","BTCUSD",1717060190258,0.57341918,67734.0,67733.0,0.02607158]
["bitfinex","BTCUSD",1717060190472,0.57341918,67734.0,67733.0,0.03601384]
["bitfinex","BTCUSD",1717060190693,0.63978519,67734.0,67733.0,0.02607158]
["bitfinex","BTCUSD",1717060190902,0.75008519,67734.0,67733.0,0.02607158]
["bitfinex","BTCUSD",1717060191112,0.68371918,67734.0,67733.0,0.02607158]
["bitfinex","BTCUSD",1717060192012,0.68471918,67734.0,67733.0,0.04007158]
["bitfinex","BTCUSD",1717060192660,0.20730799,67734.0,67733.0,0.02607158]
["bitfinex","BTCUSD",1717060193061,0.20730799,67734.0,67733.0,0.03007158]
["bitfinex","BTCUSD",1717060193478,0.20730799,67734.0,67733.0,0.04407158]
["bitfinex","BTCUSD",1717060193690,0.20830799,67734.0,67733.0,0.04407158]
["bitfinex","BTCUSD",1717060196548,0.274674,67734.0,67733.0,0.01831307]
["bitfinex","BTCUSD",1717060196787,0.496074,67734.0,67733.0,0.01831307]
["bitfinex","BTCUSD",1717060197005,0.496074,67734.0,67733.0,0.04407158]
["bitfinex","BTCUSD",1717060197714,0.497074,67734.0,67733.0,0.04507158]
["bitfinex","BTCUSD",1717060198855,0.497074,67734.0,67733.0,0.01931307]
["bitfinex","BTCUSD",1717060199053,0.497074,67734.0,67733.0,0.04507158]
["bitfinex","BTCUSD",1717060200976,0.40006601,67734.0,67733.0,0.04507158]
["bitfinex","BTCUSD",1717060201188,0.49231731,67734.0,67733.0,0.04507158]
["bitfinex","BTCUSD",1717060202045,0.38321731,67734.0,67733.0,0.019]
["bitfinex","BTCUSD",1717060202251,0.89013078,67734.0,67733.0,0.019]
["bitfinex","BTCUSD",1717060202423,0.91225278,67734.0,67733.0,0.019]
["bitfinex","BTCUSD",1717060202881,1.11900924,67734.0,67733.0,0.019]
["bitfinex","BTCUSD",1717060203027,1.11800924,67734.0,67733.0,0.018]
["bitfinex","BTCUSD",1717060203699,1.29561519,67734.0,67733.0,0.019]
["bitfinex","BTCUSD",1717060203907,0.8647723,67734.0,67733.0,0.019]
["bitfinex","BTCUSD",1717060204144,0.54753909,67734.0,67733.0,0.04507158]
["bitfinex","BTCUSD",1717060204351,0.51153909,67734.0,67733.0,0.04407158]
["bitfinex","BTCUSD",1717060204557,0.54753909,67734.0,67733.0,0.04507158]
["bitfinex","BTCUSD",1717060205206,0.30909546,67734.0,67733.0,0.04507158]
["bitfinex","BTCUSD",1717060205625,0.19572652,67734.0,67733.0,0.04507158]
["bitfinex","BTCUSD",1717060206032,0.12909017,67734.0,67733.0,0.04507158]
["bitfinex","BTCUSD",1717060206238,0.09309017,67734.0,67733.0,0.04407158]
["bitfinex","BTCUSD",1717060206435,0.12109017,67734.0,67733.0,0.04507158]
["bitfinex","BTCUSD",1717060206651,0.12109017,67734.0,67733.0,0.25487158]
["bitfinex","BTCUSD",1717060207069,0.09309017,67734.0,67733.0,0.26332884]
["bitfinex","BTCUSD",1717060207794,0.09409017,67734.0,67733.0,0.26432884]
["bitfinex","BTCUSD",1717060208229,0.13731806,67734.0,67733.0,0.26332884]
["bitfinex","BTCUSD",1717060208384,0.09309017,67734.0,67733.0,0.26332884]
["bitfinex","BTCUSD",1717060210940,0.09309017,67734.0,67733.0,0.37452884]
["bitfinex","BTCUSD",1717060213219,0.10009017,67734.0,67733.0,0.35752884]
["bitfinex","BTCUSD",1717060213426,0.10009017,67734.0,67733.0,0.36152884]
["bitfinex","BTCUSD",1717060213636,0.10009017,67734.0,67733.0,0.50802978]
["bitfinex","BTCUSD",1717060213847,0.10009017,67734.0,67733.0,0.53102978]
["bitfinex","BTCUSD",1717060214254,0.008,67734.0,67733.0,0.53102978]
["bitfinex","BTCUSD",1717060215139,0.008,67734.0,67733.0,0.67866778]
["bitfinex","BTCUSD",1717060215929,0.008,67734.0,67733.0,0.06352884]
["bitfinex","BTCUSD",1717060215936,0.1010913,67734.0,67733.0,0.04052884]
["bitfinex","BTCUSD",1717060216143,0.4243913,67734.0,67733.0,0.04052884]
["bitfinex","BTCUSD",1717060216342,0.119,67734.0,67733.0,0.03107158]
["bitfinex","BTCUSD",1717060216581,0.42959505,67734.0,67733.0,0.03107158]
["bitfinex","BTCUSD",1717060216774,0.42959505,67734.0,67733.0,0.03091539]
["bitfinex","BTCUSD",1717060217417,0.42959505,67734.0,67733.0,0.04037265]
["bitfinex","BTCUSD",1717060217623,0.47383054,67734.0,67733.0,0.04037265]
["bitfinex","BTCUSD",1717060218472,0.47383054,67734.0,67733.0,0.04052884]
["bitfinex","BTCUSD",1717060218683,0.47384355,67734.0,67733.0,0.04052884]
["bitfinex","BTCUSD",1717060218901,0.47384355,67734.0,67733.0,0.03107158]
["bitfinex","BTCUSD",1717060220007,0.14534355,67734.0,67733.0,0.17870958]
["bitfinex","BTCUSD",1717060220215,0.10109505,67734.0,67733.0,0.50500958]
["bitfinex","BTCUSD",1717060220448,0.10109505,67734.0,67733.0,0.65606778]
["bitfinex","BTCUSD",1717060220449,0.008,67734.0,67733.0,0.65606778]
["bitfinex","BTCUSD",1717060220651,0.008,67734.0,67733.0,0.67906778]
["bitfinex","BTCUSD",1717060223491,0.008,67734.0,67733.0,0.57576778]
["bitfinex","BTCUSD",1717060223907,0.10232902,67734.0,67733.0,0.57576778]
["bitfinex","BTCUSD",1717060224116,0.008,67734.0,67733.0,0.57576778]
["bitfinex","BTCUSD",1717060224734,0.0522485,67734.0,67733.0,0.57576778]
["bitfinex","BTCUSD",1717060224981,0.1453534,67734.0,67733.0,0.35276778]
["bitfinex","BTCUSD",1717060225189,0.0522485,67734.0,67733.0,0.35276778]
["bitfinex","BTCUSD",1717060225399,0.14507575,67734.0,67733.0,0.35276778]
["bitfinex","BTCUSD",1717060226219,0.14400713,67734.0,67733.0,0.35276778]
["bitfinex","BTCUSD",1717060227062,0.14400713,67734.0,67733.0,0.34331052]
["bitfinex","BTCUSD",1717060227306,0.49636817,67734.0,67733.0,0.01445726]
["bitfinex","BTCUSD",1717060227504,0.50752789,67734.0,67733.0,0.01445726]
["bitfinex","BTCUSD",1717060227707,0.62505755,67734.0,67733.0,0.005]
["bitfinex","BTCUSD",1717060228491,0.57293292,67734.0,67733.0,0.005]
["bitfinex","BTCUSD",1717060233057,0.72056892,67734.0,67733.0,0.005]
["bitfinex","BTCUSD",1717060233636,0.75560829,67734.0,67733.0,0.005]
["bitfinex","BTCUSD",1717060234044,0.72056892,67734.0,67733.0,0.005]
["bitfinex","BTCUSD",1717060234850,0.71635003,67734.0,67733.0,0.005]
["bitfinex","BTCUSD",1717060235647,1.27961103,67734.0,67733.0,0.005]
["bitfinex","BTCUSD",1717060237238,1.56281792,67734.0,67733.0,0.005]
["bitfinex","BTCUSD",1717060237451,1.59785645,67734.0,67733.0,0.005]
["bitfinex","BTCUSD",1717060238520,1.66915645,67734.0,67733.0,0.005]
["bitfinex","BTCUSD",1717060238945,1.5275505,67734.0,67733.0,0.005]
["bitfinex","BTCUSD",1717060240643,1.50783866,67734.0,67733.0,0.004]
["bitfinex","BTCUSD",1717060241689,1.47150336,67734.0,67733.0,0.004]
["bitfinex","BTCUSD",1717060241908,1.50654157,67734.0,67733.0,0.004]
["bitfinex","BTCUSD",1717060242380,1.61310931,67734.0,67733.0,0.004]
["bitfinex","BTCUSD",1717060242598,1.74393019,67734.0,67733.0,0.004]
["bitfinex","BTCUSD",1717060242812,1.91146046,67734.0,67733.0,0.004]
["bitfinex","BTCUSD",1717060243077,1.98585814,67734.0,67733.0,0.004]
["bitfinex","BTCUSD",1717060243298,1.91146046,67734.0,67733.0,0.004]
["bitfinex","BTCUSD",1717060243717,1.98685814,67734.0,67733.0,0.005]
["bitfinex","BTCUSD",1717060244339,1.98585814,67734.0,67733.0,0.004]
["bitfinex","BTCUSD",1717060244749,1.94746046,67734.0,67733.0,0.004]
["bitfinex","BTCUSD",1717060244969,2.02185814,67734.0,67733.0,0.004]
["bitfinex","BTCUSD",1717060245182,1.94746046,67734.0,67733.0,0.004]
["bitfinex","BTCUSD",1717060245630,2.02185814,67734.0,67733.0,0.004]
["bitfinex","BTCUSD",1717060245839,0.1076,67717.0,67708.0,0.00031307]
["bitfinex","BTCUSD",1717060246045,0.0713,67711.0,67710.0,0.00031307]
["bitfinex","BTCUSD",1717060246254,0.0712332,67711.0,67710.0,0.00031307]
["bitfinex","BTCUSD",1717060246469,0.15429308,67711.0,67710.0,0.00031307]
["bitfinex","BTCUSD",1717060246677,0.15429308,67711.0,67710.0,0.01715861]
["bitfinex","BTCUSD",1717060246896,0.15429308,67711.0,67710.0,0.00031307]
["bitfinex","BTCUSD",1717060247303,0.15429308,67711.0,67710.0,0.01715861]
["bitfinex","BTCUSD",1717060247304,0.14937875,67711.0,67710.0,0.01715861]
["bitfinex","BTCUSD",1717060247536,0.14937875,67711.0,67710.0,0.04291712]
["bitfinex","BTCUSD",1717060247969,0.14937875,67711.0,67710.0,0.02607158]
["bitfinex","BTCUSD",1717060248393,0.12725857,67711.0,67710.0,0.02607158]
["bitfinex","BTCUSD",1717060248640,0.12725857,67711.0,67710.0,0.00031307]
["bitfinex","BTCUSD",1717060249482,0.12724891,67711.0,67710.0,0.00031307]
["bitfinex","BTCUSD",1717060250147,0.12724891,67711.0,67710.0,0.02607158]
["bitfinex","BTCUSD",1717060250365,0.08305988,67711.0,67710.0,0.02607158]
["bitfinex","BTCUSD",1717060250839,0.1076,67717.0,67704.0,0.2125]
["bitfinex","BTCUSD",1717060250840,0.04418903,67715.0,67712.0,0.02560232]
["bitfinex","BTCUSD",1717060251054,0.08379495,67714.0,67712.0,0.02560232]
["bitfinex","BTCUSD",1717060251493,0.08379495,67713.0,67712.0,0.02560232]
["bitfinex","BTCUSD",1717060251707,0.12798398,67715.0,67712.0,0.23260232]
["bitfinex","BTCUSD",1717060251917,0.04418903,67715.0,67714.0,0.02607158]
["bitfinex","BTCUSD",1717060252120,0.13054999,67716.0,67715.0,0.00031307]
["bitfinex","BTCUSD",1717060252334,0.04418903,67717.0,67716.0,0.02607158]
["bitfinex","BTCUSD",1717060252570,0.13048858,67717.0,67716.0,0.02607158]
["bitfinex","BTCUSD",1717060252781,0.04416137,67718.0,67717.0,0.02591539]
["bitfinex","BTCUSD",1717060252985,0.13045907,67718.0,67717.0,0.02591539]
["bitfinex","BTCUSD",1717060253196,0.0862977,67718.0,67717.0,0.02591539]
["bitfinex","BTCUSD",1717060253632,0.0862977,67718.0,67717.0,0.02607158]
["bitfinex","BTCUSD",1717060253798,0.0862977,67718.0,67717.0,0.02591539]
["bitfinex","BTCUSD",1717060254407,0.0862977,67718.0,67717.0,0.02607158]
["bitfinex","BTCUSD",1717060254760,0.0862977,67719.0,67718.0,0.02575851]
["bitfinex","BTCUSD",1717060255109,0.0862977,67720.0,67717.0,0.02591539]
["bitfinex","BTCUSD",1717060255333,0.0862977,67719.0,67717.0,0.02591539]
["bitfinex","BTCUSD",1717060255584,0.15710068,67718.0,67717.0,0.02591539]
["bitfinex","BTCUSD",1717060256040,0.15710068,67718.0,67717.0,0.00031307]
["bitfinex","BTCUSD",1717060256264,0.15710068,67718.0,67717.0,0.02591539]
["bitfinex","BTCUSD",1717060256512,0.15710068,67718.0,67717.0,0.00031307]
["bitfinex","BTCUSD",1717060256728,0.15710068,67718.0,67717.0,0.02591539]
["bitfinex","BTCUSD",1717060258239,0.15710068,67718.0,67717.0,0.02607158]
["bitfinex","BTCUSD",1717060258472,0.0862977,67718.0,67717.0,0.02607158]
["bitfinex","BTCUSD",1717060258905,0.04416137,67722.0,67721.0,0.00031307]
["bitfinex","BTCUSD",1717060259130,0.13357058,67722.0,67721.0,0.02591539]
["bitfinex","BTCUSD",1717060259349,0.13355588,67722.0,67721.0,0.00031307]
["bitfinex","BTCUSD",1717060261058,0.13401302,67722.0,67721.0,0.00031307]
["bitfinex","BTCUSD",1717060261297,0.08986534,67722.0,67721.0,0.00031307]
["bitfinex","BTCUSD",1717060261565,0.1340177,67722.0,67721.0,0.00031307]
["bitfinex","BTCUSD",1717060262218,0.08986534,67722.0,67721.0,0.00031307]
["bitfinex","BTCUSD",1717060263065,0.11286534,67722.0,67721.0,0.00031307]
["bitfinex","BTCUSD",1717060263701,0.15702285,67722.0,67721.0,0.00031307]
["bitfinex","BTCUSD",1717060264100,0.15702284,67722.0,67721.0,0.00031307]
["bitfinex","BTCUSD",1717060264309,0.11286534,67722.0,67721.0,0.00031307]
["bitfinex","BTCUSD",1717060265404,0.3904398,67722.0,67721.0,0.00031307]
["bitfinex","BTCUSD",1717060265837,0.45667606,67722.0,67721.0,0.00031307]
["bitfinex","BTCUSD",1717060266483,0.45640633,67722.0,67721.0,0.00031307]
["bitfinex","BTCUSD",1717060266694,0.46437975,67722.0,67721.0,0.00031307]
["bitfinex","BTCUSD",1717060267123,0.55269476,67722.0,67721.0,0.00031307]
["bitfinex","BTCUSD",1717060267539,0.39017007,67722.0,67721.0,0.00031307]
["bitfinex","BTCUSD",1717060267742,0.36717007,67722.0,67721.0,0.00031307]
["bitfinex","BTCUSD",1717060268216,0.44172552,67722.0,67721.0,0.00031307]
["bitfinex","BTCUSD",1717060268901,0.53004053,67722.0,67721.0,0.00031307]
["bitfinex","BTCUSD",1717060270212,0.44172552,67722.0,67721.0,0.00031307]
["bitfinex","BTCUSD",1717060270645,0.37042552,67722.0,67721.0,0.00031307]
["bitfinex","BTCUSD",1717060271267,0.47978965,67722.0,67721.0,0.00031307]
["bitfinex","BTCUSD",1717060272110,0.51578965,67722.0,67721.0,0.00331307]
["bitfinex","BTCUSD",1717060272536,0.40526226,67722.0,67721.0,0.00331307]
["bitfinex","BTCUSD",1717060273018,0.57592426,67722.0,67721.0,0.00331307]
["bitfinex","BTCUSD",1717060273226,1.06729181,67722.0,67721.0,0.003]
["bitfinex","BTCUSD",1717060273702,1.17412789,67722.0,67721.0,0.003]
["bitfinex","BTCUSD",1717060274580,1.73385057,67722.0,67721.0,0.003]
["bitfinex","BTCUSD",1717060274802,1.9048375,67722.0,67721.0,0.00270001]
["bitfinex","BTCUSD",1717060275023,1.83043982,67722.0,67721.0,0.00270001]
["bitfinex","BTCUSD",1717060275274,0.147689,67710.0,67704.0,0.02607158]
["bitfinex","BTCUSD",1717060275515,0.47409,67709.0,67704.0,0.02591539]
["bitfinex","BTCUSD",1717060275734,0.47409,67709.0,67704.0,0.00031307]
["bitfinex","BTCUSD",1717060275735,0.08847798,67706.0,67704.0,0.00031307]
["bitfinex","BTCUSD",1717060276158,0.15337494,67706.0,67704.0,0.02607158]
["bitfinex","BTCUSD",1717060276386,0.06635339,67705.0,67704.0,0.21361307]
["bitfinex","BTCUSD",1717060276612,0.06635282,67705.0,67704.0,0.02607158]
["bitfinex","BTCUSD",1717060276876,0.04423521,67706.0,67705.0,0.02607158]
["bitfinex","BTCUSD",1717060277082,0.13525978,67706.0,67705.0,0.23937158]
["bitfinex","BTCUSD",1717060277294,0.09102457,67706.0,67705.0,0.23937158]
["bitfinex","BTCUSD",1717060277719,0.09102457,67707.0,67706.0,0.00031307]
["bitfinex","BTCUSD",1717060277950,0.04423521,67708.0,67707.0,0.00031307]
["bitfinex","BTCUSD",1717060278212,0.04423521,67712.0,67711.0,0.00031307]
["bitfinex","BTCUSD",1717060278439,0.04423521,67713.0,67712.0,0.33597158]
["bitfinex","BTCUSD",1717060278650,0.09088027,67713.0,67712.0,0.33597158]
["bitfinex","BTCUSD",1717060278867,0.04423521,67714.0,67712.0,0.33597158]
["bitfinex","BTCUSD",1717060278868,0.04423521,67718.0,67717.0,0.02575851]
["bitfinex","BTCUSD",1717060279089,0.09580473,67718.0,67717.0,0.24307158]
["bitfinex","BTCUSD",1717060279310,0.04423145,67721.0,67720.0,0.02575851]
["bitfinex","BTCUSD",1717060279523,0.07036049,67721.0,67720.0,0.02575851]
["bitfinex","BTCUSD",1717060279739,0.07036049,67721.0,67720.0,0.02607158]
["bitfinex","BTCUSD",1717060279740,0.12192655,67721.0,67720.0,0.02607158]
["bitfinex","BTCUSD",1717060280226,0.12192655,67721.0,67720.0,0.23687158]
["bitfinex","BTCUSD",1717060280668,0.12192655,67721.0,67720.0,0.50557252]
["bitfinex","BTCUSD",1717060280916,0.072,67722.0,67721.0,0.24337158]
["bitfinex","BTCUSD",1717060281125,0.072,67722.0,67721.0,0.58337252]
["bitfinex","BTCUSD",1717060281126,0.17100076,67722.0,67721.0,0.58337252]
["bitfinex","BTCUSD",1717060281338,0.072,67722.0,67721.0,0.58337252]
["bitfinex","BTCUSD",1717060282424,0.072,67722.0,67721.0,0.51207252]
["bitfinex","BTCUSD",1717060283472,0.072,67722.0,67721.0,0.02607158]
["bitfinex","BTCUSD",1717060285571,0.072,67722.0,67721.0,0.19067252]
["bitfinex","BTCUSD",1717060285785,0.072,67722.0,67721.0,0.20737991]
["bitfinex","BTCUSD",1717060298912,0.072,67722.0,67721.0,0.35504391]
["bitfinex","BTCUSD",1717060300796,0.036,67722.0,67721.0,0.45484391]
["bitfinex","BTCUSD",1717060302088,0.04,67722.0,67721.0,0.45484391]
["bitfinex","BTCUSD",1717060302295,0.04,67722.0,67721.0,0.52614391]
["bitfinex","BTCUSD",1717060303990,0.036,67722.0,67721.0,0.52614391]
["bitfinex","BTCUSD",1717060304412,0.04,67722.0,67721.0,0.53114391]
["bitfinex","BTCUSD",1717060309692,0.14197257,67722.0,67721.0,0.53114391]
["bitfinex","BTCUSD",1717060310109,0.14197257,67722.0,67721.0,0.43134391]
["bitfinex","BTCUSD",1717060324677,0.14197257,67722.0,67721.0,0.28367991]
["bitfinex","BTCUSD",1717060325084,0.10597257,67722.0,67721.0,0.43134391]
["bitfinex","BTCUSD",1717060328392,0.10597257,67722.0,67721.0,0.43534391]
["bitfinex","BTCUSD",1717060328393,0.10897257,67722.0,67721.0,0.43534391]
["bitfinex","BTCUSD",1717060329589,0.11140204,67722.0,67721.0,0.43534391]
["bitfinex","BTCUSD",1717060330744,0.17786455,67722.0,67721.0,0.43534391]
["bitfinex","BTCUSD",1717060331208,0.11136926,67722.0,67721.0,0.43534391]
["bitfinex","BTCUSD",1717060331630,0.30486926,67722.0,67721.0,0.43534391]
["bitfinex","BTCUSD",1717060331841,0.30486926,67722.0,67721.0,0.36404391]
["bitfinex","BTCUSD",1717060332058,0.30486926,67722.0,67721.0,0.43534391]
["bitfinex","BTCUSD",1717060332265,0.37136881,67722.0,67721.0,0.43534391]
["bitfinex","BTCUSD",1717060332911,0.37136958,67722.0,67721.0,0.43534391]
["bitfinex","BTCUSD",1717060334681,0.37136958,67722.0,67721.0,0.29374297]
["bitfinex","BTCUSD",1717060334682,0.20786926,67722.0,67721.0,0.29374297]
["bitfinex","BTCUSD",1717060334884,0.47807044,67722.0,67721.0,0.22244297]
["bitfinex","BTCUSD",1717060335478,0.41156926,67722.0,67721.0,0.19944297]
["bitfinex","BTCUSD",1717060335685,0.50118505,67722.0,67721.0,0.05177897]
["bitfinex","BTCUSD",1717060336089,0.58984544,67722.0,67721.0,0.05177897]
["bitfinex","BTCUSD",1717060336510,0.50118505,67722.0,67721.0,0.05177897]
["bitfinex","BTCUSD",1717060337145,0.589849,67722.0,67721.0,0.05177897]
["bitfinex","BTCUSD",1717060337356,0.50118505,67722.0,67721.0,0.05177897]
["bitfinex","BTCUSD",1717060338102,0.50118505,67722.0,67721.0,0.03507158]
["bitfinex","BTCUSD",1717060338531,0.50118505,67722.0,67721.0,0.05187937]
["bitfinex","BTCUSD",1717060338714,0.61201054,67722.0,67721.0,0.05187937]
["bitfinex","BTCUSD",1717060339199,0.50118505,67722.0,67721.0,0.03507158]
["bitfinex","BTCUSD",1717060340325,0.61198733,67722.0,67721.0,0.03507158]
["bitfinex","BTCUSD",1717060340965,0.50118505,67722.0,67721.0,0.03507158]
["bitfinex","BTCUSD",1717060341661,0.61197625,67722.0,67721.0,0.03507158]
["bitfinex","BTCUSD",1717060342304,0.5898083,67722.0,67721.0,0.03507158]
["bitfinex","BTCUSD",1717060342519,0.5898083,67722.0,67721.0,0.05187937]
["bitfinex","BTCUSD",1717060342756,0.58980686,67722.0,67721.0,0.05187937]
["bitfinex","BTCUSD",1717060342997,0.58980686,67722.0,67721.0,0.03507158]
["bitfinex","BTCUSD",1717060344080,0.38610686,67722.0,67721.0,0.10637158]
["bitfinex","BTCUSD",1717060344319,0.20786926,67722.0,67721.0,0.10637158]
["bitfinex","BTCUSD",1717060344523,0.20786926,67722.0,67721.0,0.12317937]
["bitfinex","BTCUSD",1717060344737,0.20786926,67722.0,67721.0,0.10637158]
["bitfinex","BTCUSD",1717060344949,0.20786926,67722.0,67721.0,0.12317937]
["bitfinex","BTCUSD",1717060345172,0.20828844,67722.0,67721.0,0.12317937]
["bitfinex","BTCUSD",1717060348287,0.20828844,67722.0,67721.0,0.12317937]
["bitfinex","BTCUSD",1717060348517,0.11178844,67722.0,67721.0,0.12317937]
["bitfinex","BTCUSD",1717060348741,0.17824795,67722.0,67721.0,0.12317937]
["bitfinex","BTCUSD",1717060348960,0.11178844,67722.0,67721.0,0.12317937]
["bitfinex","BTCUSD",1717060349163,0.11178844,67722.0,67721.0,0.34877158]
["bitfinex","BTCUSD",1717060349616,0.11178844,67722.0,67721.0,0.36557937]
["bitfinex","BTCUSD",1717060350033,0.11178844,67722.0,67721.0,0.51324337]
["bitfinex","BTCUSD",1717060350250,0.11178844,67722.0,67721.0,0.42614337]
["bitfinex","BTCUSD",1717060350904,0.1107468,67722.0,67721.0,0.42614337]
["bitfinex","BTCUSD",1717060351758,0.1107468,67722.0,67721.0,0.40933558]
["bitfinex","BTCUSD",1717060352166,0.1107468,67722.0,67721.0,0.42614337]
["bitfinex","BTCUSD",1717060352386,0.11124935,67722.0,67721.0,0.42614337]
["bitfinex","BTCUSD",1717060353328,0.11124935,67722.0,67721.0,0.27084337]
["bitfinex","BTCUSD",1717060353329,0.15555512,67722.0,67721.0,0.27084337]
["bitfinex","BTCUSD",1717060355498,0.11124935,67722.0,67721.0,0.27084337]
["bitfinex","BTCUSD",1717060355707,0.15572483,67722.0,67721.0,0.27084337]
["bitfinex","BTCUSD",1717060356306,0.11141906,67722.0,67721.0,0.29384337]
["bitfinex","BTCUSD",1717060356509,0.11141906,67722.0,67721.0,0.67614431]
["bitfinex","BTCUSD",1717060357270,0.007,67722.0,67721.0,0.67614431]
["bitfinex","BTCUSD",1717060358916,0.007,67722.0,67721.0,1.02614431]
["bitfinex","BTCUSD",1717060359513,0.007,67722.0,67721.0,0.60484431]
["bitfinex","BTCUSD",1717060359778,0.007,67722.0,67721.0,0.52254431]
["bitfinex","BTCUSD",1717060359980,0.007,67722.0,67721.0,0.59384431]
["bitfinex","BTCUSD",1717060362745,0.007,67722.0,67721.0,0.43544431]
["bitfinex","BTCUSD",1717060363900,0.007,67722.0,67721.0,0.36414431]
["bitfinex","BTCUSD",1717060364110,0.007,67722.0,67721.0,0.43544431]
["bitfinex","BTCUSD",1717060376634,0.26423058,67722.0,67721.0,0.02580779]
["bitfinex","BTCUSD",1717060376883,0.62626577,67722.0,67721.0,0.02580779]
["bitfinex","BTCUSD",1717060377109,0.62626577,67722.0,67721.0,0.009]
["bitfinex","BTCUSD",1717060377336,0.97543554,67722.0,67721.0,0.004]
["bitfinex","BTCUSD",1717060377790,1.10603076,67722.0,67721.0,0.008]
["bitfinex","BTCUSD",1717060378008,0.85360921,67722.0,67721.0,0.008]
["bitfinex","BTCUSD",1717060378236,1.11529997,67722.0,67721.0,0.004]
["bitfinex","BTCUSD",1717060378454,1.15129997,67722.0,67721.0,0.004]
["bitfinex","BTCUSD",1717060378676,1.15129997,67722.0,67706.0,0.00031307]
["bitfinex","BTCUSD",1717060378677,0.147672,67718.0,67706.0,0.00031307]
["bitfinex","BTCUSD",1717060378884,0.04427801,67707.0,67706.0,0.00031307]
["bitfinex","BTCUSD",1717060379133,0.27777801,67707.0,67706.0,0.00031307]
["bitfinex","BTCUSD",1717060379307,0.34612123,67707.0,67706.0,0.00031307]
["bitfinex","BTCUSD",1717060379528,0.39039924,67707.0,67706.0,0.00031307]
["bitfinex","BTCUSD",1717060380891,0.3882344,67707.0,67706.0,0.00131307]
["bitfinex","BTCUSD",1717060381122,0.50287722,67707.0,67706.0,0.00131307]
["bitfinex","BTCUSD",1717060381332,0.41653723,67707.0,67706.0,0.00131307]
["bitfinex","BTCUSD",1717060381538,0.42653723,67707.0,67706.0,0.00231307]
["bitfinex","BTCUSD",1717060381750,0.36014282,67707.0,67706.0,0.00231307]
["bitfinex","BTCUSD",1717060382178,0.42653772,67707.0,67706.0,0.02791539]
["bitfinex","BTCUSD",1717060382409,0.42653772,67707.0,67706.0,0.02807158]
["bitfinex","BTCUSD",1717060382627,0.42653772,67707.0,67706.0,0.09937158]
["bitfinex","BTCUSD",1717060382628,0.17088742,67707.0,67706.0,0.09937158]
["bitfinex","BTCUSD",1717060382851,0.12664282,67707.0,67706.0,0.09937158]
["bitfinex","BTCUSD",1717060383118,0.12664282,67707.0,67706.0,0.11507954]
["bitfinex","BTCUSD",1717060384288,0.12664282,67707.0,67706.0,0.04362335]
["bitfinex","BTCUSD",1717060384751,0.12664282,67707.0,67706.0,0.01802103]
["bitfinex","BTCUSD",1717060385199,0.12664282,67707.0,67706.0,0.04362335]
["bitfinex","BTCUSD",1717060385409,0.12664282,67707.0,67706.0,0.02791539]
["bitfinex","BTCUSD",1717060385668,0.12664282,67707.0,67706.0,0.00231307]
["bitfinex","BTCUSD",1717060386151,0.12664282,67707.0,67706.0,0.02791539]
["bitfinex","BTCUSD",1717060386375,0.12664282,67707.0,67706.0,0.00231307]
["bitfinex","BTCUSD",1717060387046,0.12664282,67707.0,67706.0,0.02807158]
["bitfinex","BTCUSD",1717060387461,0.12616968,67707.0,67706.0,0.02807158]
["bitfinex","BTCUSD",1717060387892,0.12616968,67707.0,67706.0,0.04377954]
["bitfinex","BTCUSD",1717060388327,0.12616968,67707.0,67706.0,0.27968048]
["bitfinex","BTCUSD",1717060388761,0.012,67707.0,67706.0,0.27968048]
["bitfinex","BTCUSD",1717060388979,0.012,67707.0,67706.0,0.42737748]
["bitfinex","BTCUSD",1717060389199,0.012,67707.0,67706.0,0.42637748]
["bitfinex","BTCUSD",1717060389200,0.01,67707.0,67706.0,0.42637748]
["bitfinex","BTCUSD",1717060389679,0.012,67707.0,67706.0,0.43037748]
["bitfinex","BTCUSD",1717060396101,0.012,67707.0,67706.0,0.35907748]
["bitfinex","BTCUSD",1717060396314,0.012,67707.0,67706.0,0.43037748]
["bitfinex","BTCUSD",1717060402322,0.012,67707.0,67706.0,0.35907748]
["bitfinex","BTCUSD",1717060402545,0.012,67707.0,67706.0,0.43037748]
["bitfinex","BTCUSD",1717060404287,0.012,67707.0,67706.0,0.68587748]
["bitfinex","BTCUSD",1717060404712,0.01,67707.0,67706.0,0.68187748]
["bitfinex","BTCUSD",1717060405116,0.014,67707.0,67706.0,0.68687748]
["bitfinex","BTCUSD",1717060405318,0.014,67707.0,67706.0,0.68187748]
["bitfinex","BTCUSD",1717060405736,0.018,67707.0,67706.0,0.68687748]
["bitfinex","BTCUSD",1717060405936,0.014,67707.0,67706.0,0.68187748]
["bitfinex","BTCUSD",1717060406359,0.014,67707.0,67706.0,0.78187748]
["bitfinex","BTCUSD",1717060406567,0.014,67707.0,67706.0,0.94087748]
["bitfinex","BTCUSD",1717060407625,0.014,67707.0,67706.0,0.86957748]
["bitfinex","BTCUSD",1717060407830,0.014,67707.0,67706.0,0.94087748]
["bitfinex","BTCUSD",1717060408036,0.018,67707.0,67706.0,0.96387748]
["bitfinex","BTCUSD",1717060408251,0.018,67707.0,67706.0,0.94087748]
["bitfinex","BTCUSD",1717060408252,0.014,67707.0,67706.0,0.94087748]
["bitfinex","BTCUSD",1717060408517,0.014,67707.0,67706.0,0.96387748]
["bitfinex","BTCUSD",1717060408682,0.018,67707.0,67706.0,0.96387748]
["bitfinex","BTCUSD",1717060408914,0.014,67707.0,67706.0,0.94087748]
["bitfinex","BTCUSD",1717060409130,0.017,67707.0,67706.0,0.96387748]
["bitfinex","BTCUSD",1717060409563,0.013,67707.0,67706.0,0.96387748]
["bitfinex","BTCUSD",1717060409788,0.016,67707.0,67706.0,0.98687748]
["bitfinex","BTCUSD",1717060410001,0.016,67707.0,67706.0,1.38227148]
["bitfinex","BTCUSD",1717060413049,0.016,67707.0,67706.0,1.31097148]
["bitfinex","BTCUSD",1717060413249,0.016,67707.0,67706.0,1.38227148]
["bitfinex","BTCUSD",1717060416378,0.016,67707.0,67706.0,1.22327148]
["bitfinex","BTCUSD",1717060416635,0.016,67707.0,67706.0,1.45237148]
["bitfinex","BTCUSD",1717060417771,0.006,67707.0,67706.0,1.45137148]
["bitfinex","BTCUSD",1717060418196,0.008,67707.0,67706.0,1.45637148]
["bitfinex","BTCUSD",1717060418587,0.006,67707.0,67706.0,1.45137148]
["bitfinex","BTCUSD",1717060419013,0.01,67707.0,67706.0,1.45637148]
["bitfinex","BTCUSD",1717060427059,0.01,67707.0,67706.0,1.52797728]
["bitfinex","BTCUSD",1717060429251,0.01,67707.0,67706.0,1.45667728]
["bitfinex","BTCUSD",1717060429452,0.01,67707.0,67706.0,1.52797728]
["bitfinex","BTCUSD",1717060439607,0.01,67707.0,67706.0,1.29887728]
["bitfinex","BTCUSD",1717060440270,0.01,67707.0,67706.0,1.41064012]
["bitfinex","BTCUSD",1717060440889,0.01,67707.0,67706.0,1.29887728]
["bitfinex","BTCUSD",1717060441094,0.01,67707.0,67706.0,1.41069452]
["bitfinex","BTCUSD",1717060441514,0.01,67707.0,67706.0,1.41068957]
["bitfinex","BTCUSD",1717060443182,0.01,67707.0,67706.0,1.70608357]
["bitfinex","BTCUSD",1717060443386,0.0914,67707.0,67706.0,1.70608357]
["bitfinex","BTCUSD",1717060444136,0.0914,67707.0,67706.0,1.59427128]
["bitfinex","BTCUSD",1717060444340,0.0914,67707.0,67706.0,1.70599691]
["bitfinex","BTCUSD",1717060444547,0.0914,67707.0,67706.0,1.59427128]
["bitfinex","BTCUSD",1717060444954,0.0914,67707.0,67706.0,1.70606453]
["bitfinex","BTCUSD",1717060446012,0.0914,67707.0,67706.0,1.59427128]
["bitfinex","BTCUSD",1717060446477,0.0914,67707.0,67706.0,1.70607948]
["bitfinex","BTCUSD",1717060447099,0.0914,67707.0,67706.0,1.7060853]
["bitfinex","BTCUSD",1717060447500,0.0914,67707.0,67706.0,1.59427128]
["bitfinex","BTCUSD",1717060447746,0.0914,67707.0,67706.0,1.49427128]
["bitfinex","BTCUSD",1717060447877,0.0914,67707.0,67706.0,1.60613856]
["bitfinex","BTCUSD",1717060448076,0.0914,67707.0,67706.0,1.70613856]
["bitfinex","BTCUSD",1717060448551,0.0914,67707.0,67706.0,1.59427128]
["bitfinex","BTCUSD",1717060451315,0.01,67707.0,67706.0,1.59427128]
["bitfinex","BTCUSD",1717060451721,0.01,67707.0,67706.0,1.59424509]
["bitfinex","BTCUSD",1717060452130,0.01,67707.0,67706.0,1.70615483]
["bitfinex","BTCUSD",1717060453201,0.01,67707.0,67706.0,1.70616457]
["bitfinex","BTCUSD",1717060455813,0.0799,67716.0,67715.0,0.22591539]
["bitfinex","BTCUSD",1717060456032,0.1645,67719.0,67718.0,0.42924258]
["bitfinex","BTCUSD",1717060456256,0.1645,67719.0,67718.0,0.64214352]
["bitfinex","BTCUSD",1717060456470,0.1645,67719.0,67718.0,0.81214741]
["bitfinex","BTCUSD",1717060456471,0.2426,67719.0,67718.0,0.81214741]
["bitfinex","BTCUSD",1717060456886,0.2426,67719.0,67718.0,0.60952719]
["bitfinex","BTCUSD",1717060457107,0.2426,67719.0,67718.0,0.78082719]
["bitfinex","BTCUSD",1717060457317,0.2426,67719.0,67718.0,0.91181568]
["bitfinex","BTCUSD",1717060457747,0.00833805,67723.0,67722.0,0.17373358]
["bitfinex","BTCUSD",1717060457962,0.00833805,67723.0,67722.0,0.43833452]
["bitfinex","BTCUSD",1717060458174,0.08743805,67723.0,67722.0,0.5253101]
["bitfinex","BTCUSD",1717060459272,0.08743805,67723.0,67722.0,0.4540101]
["bitfinex","BTCUSD",1717060459484,0.08743805,67723.0,67722.0,0.6095101]
["bitfinex","BTCUSD",1717060459717,0.08743805,67723.0,67722.0,0.6808101]
["bitfinex","BTCUSD",1717060460411,0.08743805,67723.0,67722.0,0.6095101]
["bitfinex","BTCUSD",1717060460626,0.23823805,67723.0,67722.0,0.6095101]
["bitfinex","BTCUSD",1717060460843,0.23823805,67723.0,67722.0,0.6808101]
["bitfinex","BTCUSD",1717060461911,0.23823805,67723.0,67722.0,0.6095101]
["bitfinex","BTCUSD",1717060462122,0.23823805,67723.0,67722.0,0.6808101]
["bitfinex","BTCUSD",1717060462520,0.00833805,67723.0,67722.0,0.6808101]
["bitfinex","BTCUSD",1717060462753,0.24883805,67723.0,67722.0,0.6808101]
["bitfinex","BTCUSD",1717060463185,0.24883805,67723.0,67722.0,0.6095101]
["bitfinex","BTCUSD",1717060463405,0.24883805,67723.0,67722.0,0.6808101]
["bitfinex","BTCUSD",1717060465346,0.25183805,67723.0,67722.0,0.7108101]
["bitfinex","BTCUSD",1717060466052,0.563261,67734.0,67733.0,0.10031307]
["bitfinex","BTCUSD",1717060466267,0.563261,67734.0,67733.0,1.02201052]
["bitfinex","BTCUSD",1717060466493,0.563261,67734.0,67733.0,1.39205384]
["bitfinex","BTCUSD",1717060466931,0.563261,67734.0,67733.0,1.29205384]
["bitfinex","BTCUSD",1717060467152,0.563261,67734.0,67733.0,1.39205384]
["bitfinex","BTCUSD",1717060467604,0.563261,67734.0,67733.0,1.29205384]
["bitfinex","BTCUSD",1717060467817,0.563261,67734.0,67733.0,1.23515384]
["bitfinex","BTCUSD",1717060468866,0.563261,67734.0,67733.0,1.13515384]
["bitfinex","BTCUSD",1717060469293,0.563261,67734.0,67733.0,1.23515384]
["bitfinex","BTCUSD",1717060470300,0.564261,67734.0,67733.0,1.23515384]
["bitfinex","BTCUSD",1717060471301,0.563261,67734.0,67733.0,1.23515384]
["bitfinex","BTCUSD",1717060471684,0.563261,67734.0,67733.0,1.27215384]
["bitfinex","BTCUSD",1717060474930,0.563261,67734.0,67733.0,1.17215384]
["bitfinex","BTCUSD",1717060475131,0.563261,67734.0,67733.0,1.27215384]
["bitfinex","BTCUSD",1717060475788,0.563261,67734.0,67733.0,1.17215384]
["bitfinex","BTCUSD",1717060476501,0.563261,67734.0,67733.0,1.27215384]
["bitfinex","BTCUSD",1717060478353,0.53425451,67734.0,67733.0,1.34785384]
["bitfinex","BTCUSD",1717060478774,0.50525451,67734.0,67733.0,1.34785384]
["bitfinex","BTCUSD",1717060479608,0.48013451,67734.0,67733.0,1.34785384]
["bitfinex","BTCUSD",1717060479811,0.48013451,67734.0,67733.0,1.64313084]
["bitfinex","BTCUSD",1717060480371,0.48013451,67734.0,67733.0,1.66099273]
["bitfinex","BTCUSD",1717060481020,0.45113451,67734.0,67733.0,1.66099273]
["bitfinex","BTCUSD",1717060482270,0.41102951,67734.0,67733.0,1.66099273]
["bitfinex","BTCUSD",1717060482490,0.40713451,67734.0,67733.0,1.66099273]
["bitfinex","BTCUSD",1717060483712,0.40104351,67734.0,67733.0,1.66099273]
["bitfinex","BTCUSD",1717060484983,0.37304351,67734.0,67733.0,1.66099273]
["bitfinex","BTCUSD",1717060485153,0.37304351,67734.0,67733.0,1.7994795]
["bitfinex","BTCUSD",1717060485570,0.37304351,67734.0,67733.0,1.9502795]
["bitfinex","BTCUSD",1717060486611,0.37304351,67734.0,67733.0,2.02228094]
["bitfinex","BTCUSD",1717060486800,0.36096551,67734.0,67733.0,2.02228094]
["bitfinex","BTCUSD",1717060486973,0.34346551,67734.0,67733.0,1.9502795]
["bitfinex","BTCUSD",1717060487379,0.1613,67750.0,67749.0,0.17351839]
["bitfinex","BTCUSD",1717060487733,0.66851786,67750.0,67749.0,0.52519648]
["bitfinex","BTCUSD",1717060487945,0.2437,67750.0,67749.0,0.52519648]
["bitfinex","BTCUSD",1717060488384,0.2437,67750.0,67749.0,0.45389648]
["bitfinex","BTCUSD",1717060488850,0.2437,67750.0,67749.0,0.52519648]
["bitfinex","BTCUSD",1717060492186,0.47641119,67759.0,67758.0,0.17334251]
["bitfinex","BTCUSD",1717060492399,0.47641119,67759.0,67758.0,0.38624345]
["bitfinex","BTCUSD",1717060492622,0.47641119,67759.0,67758.0,0.40184621]
["bitfinex","BTCUSD",1717060492838,0.70541119,67759.0,67758.0,0.40184621]
["bitfinex","BTCUSD",1717060493247,0.70541119,67759.0,67758.0,0.38624345]
["bitfinex","BTCUSD",1717060493850,0.70541119,67759.0,67758.0,0.40184621]
["bitfinex","BTCUSD",1717060495583,0.70541119,67759.0,67758.0,0.40215928]
["bitfinex","BTCUSD",1717060496028,0.70541119,67759.0,67758.0,0.42515928]
["bitfinex","BTCUSD",1717060497138,0.70641119,67759.0,67758.0,0.42515928]
["bitfinex","BTCUSD",1717060497418,0.23,67759.0,67758.0,0.42515928]
["bitfinex","BTCUSD",1717060497827,0.229,67759.0,67758.0,0.42515928]
["bitfinex","BTCUSD",1717060498033,0.229,67759.0,67758.0,0.43215928]
["bitfinex","BTCUSD",1717060499155,0.0792,67761.0,67760.0,0.02607158]
["bitfinex","BTCUSD",1717060499384,0.0792,67761.0,67760.0,0.19067252]
["bitfinex","BTCUSD",1717060499611,0.0792,67761.0,67760.0,0.27757124]
["bitfinex","BTCUSD",1717060499829,0.0792,67761.0,67760.0,0.37757124]
["bitfinex","BTCUSD",1717060500067,0.0792,67761.0,67760.0,0.52515024]
["bitfinex","BTCUSD",1717060500292,0.52054739,67778.0,67777.0,0.02607158]
["bitfinex","BTCUSD",1717060500518,0.52054739,67778.0,67777.0,0.09737158]
["bitfinex","BTCUSD",1717060500519,0.2336,67778.0,67777.0,0.09737158]
["bitfinex","BTCUSD",1717060500752,0.3209942,67778.0,67777.0,0.09737158]
["bitfinex","BTCUSD",1717060501231,0.3209942,67778.0,67777.0,0.02591539]
["bitfinex","BTCUSD",1717060501460,0.3209942,67778.0,67777.0,0.00031307]
["bitfinex","BTCUSD",1717060501679,0.3209942,67778.0,67777.0,0.02243217]
["bitfinex","BTCUSD",1717060502587,0.3209942,67778.0,67771.0,0.0713]
["bitfinex","BTCUSD",1717060502588,0.2405,67776.0,67770.0,0.147557]
["bitfinex","BTCUSD",1717060502800,0.0798,67772.0,67768.0,0.02560232]
["bitfinex","BTCUSD",1717060503028,0.2405,67772.0,67771.0,0.02025316]
["bitfinex","BTCUSD",1717060503255,0.2405,67772.0,67761.0,0.1]
["bitfinex","BTCUSD",1717060503256,0.0821639,67772.0,67761.0,0.1]
["bitfinex","BTCUSD",1717060503480,0.0821639,67772.0,67761.0,0.12560232]
["bitfinex","BTCUSD",1717060503481,0.12629722,67772.0,67761.0,0.12560232]
["bitfinex","BTCUSD",1717060503704,0.2463,67767.0,67763.0,0.02560232]
["bitfinex","BTCUSD",1717060503964,0.1646,67765.0,67762.0,0.02027862]
["bitfinex","BTCUSD",1717060504192,0.1588,67763.0,67762.0,0.02560232]
["bitfinex","BTCUSD",1717060505272,0.1588,67763.0,67762.0,0.09690232]
["bitfinex","BTCUSD",1717060505475,0.1588,67763.0,67762.0,0.09705851]
["bitfinex","BTCUSD",1717060505685,0.2367,67763.0,67762.0,0.09690232]
["bitfinex","BTCUSD",1717060505911,0.15906963,67774.0,67759.0,0.02560232]
["bitfinex","BTCUSD",1717060505912,0.2309,67762.0,67759.0,0.02560232]
["bitfinex","BTCUSD",1717060506123,0.08,67760.0,67759.0,0.02560232]
["bitfinex","BTCUSD",1717060506329,0.08,67760.0,67757.0,0.02560232]
["bitfinex","BTCUSD",1717060506605,0.0826,67758.0,67757.0,0.02560232]
["bitfinex","BTCUSD",1717060506818,0.2448,67758.0,67757.0,0.02560232]
["bitfinex","BTCUSD",1717060507048,0.2448,67756.0,67754.0,0.02560232]
["bitfinex","BTCUSD",1717060507305,0.0713,67768.0,67757.0,0.02560232]
["bitfinex","BTCUSD",1717060507306,0.06399331,67764.0,67757.0,0.02560232]
["bitfinex","BTCUSD",1717060507520,0.08341959,67763.0,67757.0,0.02560232]
["bitfinex","BTCUSD",1717060507737,0.23441263,67762.0,67756.0,0.02560232]
["bitfinex","BTCUSD",1717060507940,0.08341959,67761.0,67757.0,0.02560232]
["bitfinex","BTCUSD",1717060508153,0.1502,67759.0,67757.0,0.02560232]
["bitfinex","BTCUSD",1717060508393,0.0799,67758.0,67757.0,0.02560232]
["bitfinex","BTCUSD",1717060508598,0.2317,67758.0,67757.0,0.02560232]
["bitfinex","BTCUSD",1717060509235,0.2317,67758.0,67757.0,0.02575851]
["bitfinex","BTCUSD",1717060510271,0.2327,67758.0,67757.0,0.06805128]
["bitfinex","BTCUSD",1717060510478,0.2327,67758.0,67757.0,0.04605128]
["bitfinex","BTCUSD",1717060510680,0.2327,67758.0,67757.0,0.04589509]
["bitfinex","BTCUSD",1717060510886,0.2337,67758.0,67757.0,0.06789509]
["bitfinex","BTCUSD",1717060511091,0.2327,67758.0,67757.0,0.04589509]
["bitfinex","BTCUSD",1717060514227,0.27593866,67758.0,67757.0,0.04589509]
["bitfinex","BTCUSD",1717060514434,0.27594453,67758.0,67757.0,0.04589509]
["bitfinex","BTCUSD",1717060515071,0.27594453,67758.0,67757.0,0.02029277]
["bitfinex","BTCUSD",1717060515507,0.04424453,67758.0,67754.0,0.12560232]
["bitfinex","BTCUSD",1717060515718,0.2436,67757.0,67756.0,0.02560232]
["bitfinex","BTCUSD",1717060516353,0.28784453,67757.0,67756.0,0.02560232]
["bitfinex","BTCUSD",1717060516796,0.2282,67757.0,67754.0,0.12560232]
["bitfinex","BTCUSD",1717060517005,0.2282,67757.0,67753.0,0.147594]
["bitfinex","BTCUSD",1717060517006,0.15741263,67756.0,67743.0,0.02560232]
["bitfinex","BTCUSD",1717060517221,0.15741263,67756.0,67746.0,0.05911]
["bitfinex","BTCUSD",1717060517222,0.04424453,67751.0,67746.0,0.05911]
["bitfinex","BTCUSD",1717060517426,0.0713,67754.0,67746.0,0.08471232]
["bitfinex","BTCUSD",1717060517427,0.1563,67748.0,67746.0,0.08471232]
["bitfinex","BTCUSD",1717060517640,0.2337,67747.0,67746.0,0.02560232]
["bitfinex","BTCUSD",1717060519392,0.0713,67747.0,67741.0,0.02560232]
["bitfinex","BTCUSD",1717060519602,0.2466,67747.0,67741.0,0.02560232]
["bitfinex","BTCUSD",1717060519806,0.04424453,67743.0,67741.0,0.02560232]
["bitfinex","BTCUSD",1717060520018,0.2447,67742.0,67741.0,0.02560232]
["bitfinex","BTCUSD",1717060520232,0.28894453,67742.0,67741.0,0.02560232]
["bitfinex","BTCUSD",1717060520448,0.2447,67742.0,67741.0,0.02560232]
["bitfinex","BTCUSD",1717060520894,0.2431,67742.0,67735.0,0.02560232]
["bitfinex","BTCUSD",1717060521109,0.2431,67739.0,67735.0,0.02560232]
["bitfinex","BTCUSD",1717060521332,0.0769,67738.0,67736.0,0.02063761]
["bitfinex","BTCUSD",1717060521599,0.2457,67737.0,67736.0,0.02063761]
["bitfinex","BTCUSD",1717060521832,0.2457,67737.0,67736.0,0.04623993]
["bitfinex","BTCUSD",1717060523726,0.2457,67737.0,67736.0,0.04639612]
["bitfinex","BTCUSD",1717060523896,0.2457,67737.0,67736.0,0.04623993]
["bitfinex","BTCUSD",1717060524524,0.2457,67737.0,67736.0,0.04639612]
["bitfinex","BTCUSD",1717060524728,0.04419855,67743.0,67742.0,0.02575851]
["bitfinex","BTCUSD",1717060525175,0.06629782,67745.0,67742.0,0.02062062]
["bitfinex","BTCUSD",1717060525176,0.04419855,67745.0,67742.0,0.02062062]
["bitfinex","BTCUSD",1717060525419,0.54771119,67753.0,67742.0,0.02062062]
["bitfinex","BTCUSD",1717060525420,0.2435,67744.0,67742.0,0.02062062]
["bitfinex","BTCUSD",1717060525635,0.0819,67743.0,67741.0,0.02560232]
["bitfinex","BTCUSD",1717060526054,0.0819,67743.0,67739.0,0.00015619]
["bitfinex","BTCUSD",1717060526055,0.0819,67743.0,67742.0,0.04622294]
["bitfinex","BTCUSD",1717060526267,0.0819,67743.0,67742.0,0.04637913]
["bitfinex","BTCUSD",1717060527957,0.1656,67744.0,67743.0,0.02575851]
["bitfinex","BTCUSD",1717060528442,0.0762,67746.0,67743.0,0.02575851]
["bitfinex","BTCUSD",1717060528443,0.0762,67746.0,67745.0,0.02575851]
["bitfinex","BTCUSD",1717060528892,0.0762,67746.0,67745.0,0.04637064]
["bitfinex","BTCUSD",1717060532044,0.07187526,67746.0,67745.0,0.04637064]
["bitfinex","BTCUSD",1717060533386,0.07187526,67746.0,67745.0,0.04621445]
["bitfinex","BTCUSD",1717060533616,0.07187526,67746.0,67745.0,0.04637064]
["bitfinex","BTCUSD",1717060534077,0.07187526,67746.0,67745.0,0.04621445]
["bitfinex","BTCUSD",1717060534297,0.07187526,67746.0,67745.0,0.04637064]
["bitfinex","BTCUSD",1717060535185,0.47641119,67753.0,67749.0,0.02560232]
["bitfinex","BTCUSD",1717060535396,0.0765,67752.0,67750.0,0.02560232]
["bitfinex","BTCUSD",1717060535640,0.0765,67752.0,67748.0,0.02560232]
["bitfinex","BTCUSD",1717060536302,0.07684659,67751.0,67748.0,0.02560232]
["bitfinex","BTCUSD",1717060536533,0.07684659,67751.0,67749.0,0.02560232]
["bitfinex","BTCUSD",1717060537501,0.07684659,67751.0,67750.0,0.02560232]
["bitfinex","BTCUSD",1717060537721,0.07684659,67751.0,67750.0,0.02575851]
["bitfinex","BTCUSD",1717060537936,0.0765,67752.0,67751.0,0.02575851]
["bitfinex","BTCUSD",1717060538347,0.0765,67752.0,67751.0,0.0467057]
["bitfinex","BTCUSD",1717060538558,0.1577,67756.0,67755.0,0.02560232]
["bitfinex","BTCUSD",1717060539219,0.1577,67756.0,67755.0,0.04653818]
["bitfinex","BTCUSD",1717060539458,0.12104394,67761.0,67760.0,0.02560232]
["bitfinex","BTCUSD",1717060539677,0.15307983,67761.0,67760.0,0.02560232]
["bitfinex","BTCUSD",1717060539889,0.2422,67761.0,67760.0,0.02575851]
["bitfinex","BTCUSD",1717060540114,0.04414394,67765.0,67764.0,0.02560232]
["bitfinex","BTCUSD",1717060540355,0.12140065,67765.0,67764.0,0.02560232]
["bitfinex","BTCUSD",1717060540610,0.12140065,67765.0,67759.0,0.02560232]
["bitfinex","BTCUSD",1717060540611,0.15385671,67765.0,67759.0,0.02560232]
["bitfinex","BTCUSD",1717060540815,0.07725671,67764.0,67762.0,0.02560232]
["bitfinex","BTCUSD",1717060541241,0.12074394,67765.0,67764.0,0.02560232]
["bitfinex","BTCUSD",1717060541448,0.20740074,67765.0,67764.0,0.02660232]
["bitfinex","BTCUSD",1717060541834,0.1632568,67765.0,67764.0,0.02560232]
["bitfinex","BTCUSD",1717060542514,0.20740074,67765.0,67764.0,0.02560232]
["bitfinex","BTCUSD",1717060542718,0.1632568,67765.0,67764.0,0.02560232]
["bitfinex","BTCUSD",1717060543343,0.1632568,67765.0,67762.0,0.02660232]
["bitfinex","BTCUSD",1717060543552,0.13174394,67765.0,67764.0,0.02575851]
["bitfinex","BTCUSD",1717060543758,0.16346113,67765.0,67762.0,0.02660232]
["bitfinex","BTCUSD",1717060543967,0.07586113,67764.0,67762.0,0.02560232]
["bitfinex","BTCUSD",1717060544175,0.07586113,67764.0,67763.0,0.02091322]
["bitfinex","BTCUSD",1717060544382,0.07586113,67764.0,67763.0,0.04651554]
["bitfinex","BTCUSD",1717060544564,0.13174394,67765.0,67764.0,0.02560232]
["bitfinex","BTCUSD",1717060544816,0.20784373,67765.0,67764.0,0.02575851]
["bitfinex","BTCUSD",1717060545238,0.20784373,67765.0,67764.0,0.02560232]
["bitfinex","BTCUSD",1717060546107,0.13124373,67765.0,67764.0,0.02560232]
["bitfinex","BTCUSD",1717060546283,0.12024373,67765.0,67764.0,0.02560232]
["bitfinex","BTCUSD",1717060546721,0.12024373,67765.0,67763.0,0.001]
["bitfinex","BTCUSD",1717060546926,0.07609979,67764.0,67762.0,0.02560232]
["bitfinex","BTCUSD",1717060547130,0.05514394,67765.0,67764.0,0.04651271]
["bitfinex","BTCUSD",1717060547338,0.12982772,67765.0,67764.0,0.02560232]
["bitfinex","BTCUSD",1717060547757,0.12982772,67765.0,67764.0,0.04651271]
["bitfinex","BTCUSD",1717060547969,0.07468378,67765.0,67764.0,0.04651271]
["bitfinex","BTCUSD",1717060548173,0.27024692,67766.0,67764.0,0.04651271]
["bitfinex","BTCUSD",1717060548353,0.22610298,67766.0,67765.0,0.02560232]
["bitfinex","BTCUSD",1717060548594,0.3439392,67766.0,67765.0,0.02560232]
["bitfinex","BTCUSD",1717060549205,0.29979526,67766.0,67765.0,0.02560232]
["bitfinex","BTCUSD",1717060550654,0.22610298,67766.0,67764.0,0.001]
["bitfinex","BTCUSD",1717060550854,0.04417428,67765.0,67764.0,0.02560232]
["bitfinex","BTCUSD",1717060551645,0.04417428,67765.0,67761.0,0.00015619]
["bitfinex","BTCUSD",1717060551646,0.04417428,67765.0,67763.0,0.02560232]
["bitfinex","BTCUSD",1717060552098,0.04417428,67765.0,67764.0,0.02560232]
["bitfinex","BTCUSD",1717060552744,0.04417428,67766.0,67765.0,0.02560232]
["bitfinex","BTCUSD",1717060554888,0.04417428,67766.0,67764.0,0.02660232]
["bitfinex","BTCUSD",1717060555120,0.04417428,67766.0,67764.0,0.001]
["bitfinex","BTCUSD",1717060555694,0.04417428,67766.0,67765.0,0.02090756]
["bitfinex","BTCUSD",1717060555922,0.04417428,67766.0,67764.0,0.02660232]
["bitfinex","BTCUSD",1717060556153,0.04417428,67766.0,67765.0,0.02560232]
["bitfinex","BTCUSD",1717060556309,0.19577726,67767.0,67764.0,0.001]
["bitfinex","BTCUSD",1717060556692,0.19577726,67767.0,67765.0,0.02090756]
["bitfinex","BTCUSD",1717060556908,0.19577726,67767.0,67764.0,0.02660232]
["bitfinex","BTCUSD",1717060557116,0.19577726,67767.0,67765.0,0.02560232]
["bitfinex","BTCUSD",1717060557331,0.19577726,67767.0,67765.0,0.04650988]
["bitfinex","BTCUSD",1717060557528,0.19577726,67767.0,67765.0,0.02560232]
["bitfinex","BTCUSD",1717060557786,0.21786072,67767.0,67766.0,0.02560232]
["bitfinex","BTCUSD",1717060557954,0.28918187,67767.0,67766.0,0.02560232]
["bitfinex","BTCUSD",1717060558312,0.22292413,67767.0,67766.0,0.02560232]
["bitfinex","BTCUSD",1717060559277,0.26661571,67767.0,67766.0,0.02560232]
["bitfinex","BTCUSD",1717060559668,0.11501273,67767.0,67765.0,0.02560232]
["bitfinex","BTCUSD",1717060559949,0.04417002,67767.0,67766.0,0.02560232]
["bitfinex","BTCUSD",1717060560437,0.04417002,67768.0,67767.0,0.00237055]
["bitfinex","BTCUSD",1717060560657,0.01898774,67767.0,67764.0,0.001]
["bitfinex","BTCUSD",1717060560916,0.01898774,67767.0,67764.0,0.14260094]
["bitfinex","BTCUSD",1717060561171,0.04018482,67766.0,67765.0,0.02090756]
["bitfinex","BTCUSD",1717060564246,0.04018482,67766.0,67765.0,0.1625085]
["bitfinex","BTCUSD",1717060566189,0.04018482,67766.0,67765.0,0.14351496]
["bitfinex","BTCUSD",1717060566398,0.04018482,67766.0,67765.0,0.17328129]
["bitfinex","BTCUSD",1717060567048,0.04918482,67766.0,67765.0,0.17428129]
["bitfinex","BTCUSD",1717060567342,0.11942931,67766.0,67765.0,0.17428129]
["bitfinex","BTCUSD",1717060569248,0.11042931,67766.0,67765.0,0.17328129]
["bitfinex","BTCUSD",1717060569867,0.11042931,67766.0,67765.0,0.17428129]
["bitfinex","BTCUSD",1717060571127,0.11042931,67766.0,67765.0,0.17218536]
["bitfinex","BTCUSD",1717060572429,0.44707403,67766.0,67765.0,0.03076633]
["bitfinex","BTCUSD",1717060572848,0.44707403,67766.0,67765.0,0.001]
["bitfinex","BTCUSD",1717060572849,0.5731549,67766.0,67765.0,0.001]
["bitfinex","BTCUSD",1717060573051,0.61441018,67766.0,67765.0,0.001]
["bitfinex","BTCUSD",1717060573656,0.37911018,67766.0,67753.0,0.1]
["bitfinex","BTCUSD",1717060573880,0.0441911,67762.0,67754.0,0.14160094]
["bitfinex","BTCUSD",1717060574078,0.0441911,67762.0,67755.0,0.1]
["bitfinex","BTCUSD",1717060574079,0.11042931,67761.0,67755.0,0.1]
["bitfinex","BTCUSD",1717060574290,0.11042931,67760.0,67756.0,0.0314038]
["bitfinex","BTCUSD",1717060574494,0.11042931,67759.0,67756.0,0.0314038]
["bitfinex","BTCUSD",1717060574819,0.04018482,67758.0,67756.0,0.0314038]
["bitfinex","BTCUSD",1717060574990,0.04018482,67757.0,67756.0,0.0314038]
["bitfinex","BTCUSD",1717060575590,0.27538482,67757.0,67756.0,0.0324038]
["bitfinex","BTCUSD",1717060576045,0.27538482,67757.0,67756.0,0.0314038]
["bitfinex","BTCUSD",1717060576253,0.27538482,67757.0,67756.0,0.0424038]
["bitfinex","BTCUSD",1717060576662,0.27538482,67757.0,67756.0,0.0314038]
["bitfinex","BTCUSD",1717060576867,0.27538482,67757.0,67756.0,0.011]
["bitfinex","BTCUSD",1717060577094,0.27538482,67757.0,67756.0,0.0424038]
["bitfinex","BTCUSD",1717060579916,0.27538482,67757.0,67756.0,0.04240337]
["bitfinex","BTCUSD",1717060580393,0.36706285,67757.0,67756.0,0.04240337]
["bitfinex","BTCUSD",1717060580625,0.39424408,67757.0,67756.0,0.04240337]
["bitfinex","BTCUSD",1717060580858,0.29264386,67757.0,67756.0,0.01099957]
["bitfinex","BTCUSD",1717060581104,0.50057333,67757.0,67756.0,0.01099957]
["bitfinex","BTCUSD",1717060581316,0.64815933,67757.0,67756.0,0.01099957]
["bitfinex","BTCUSD",1717060581588,0.84632207,67757.0,67756.0,0.01099957]
["bitfinex","BTCUSD",1717060581828,0.01,67753.0,67742.0,0.0713]
["bitfinex","BTCUSD",1717060582039,0.04425562,67744.0,67742.0,0.0713]
["bitfinex","BTCUSD",1717060582243,0.04425562,67744.0,67743.0,0.03146513]
["bitfinex","BTCUSD",1717060582499,0.08400672,67744.0,67743.0,0.03146513]
["bitfinex","BTCUSD",1717060582701,0.04425212,67745.0,67741.0,0.0713]
["bitfinex","BTCUSD",1717060582927,0.04425212,67745.0,67742.0,0.03146985]
["bitfinex","BTCUSD",1717060582928,0.04022936,67744.0,67742.0,0.03146985]
["bitfinex","BTCUSD",1717060583127,0.04022936,67744.0,67742.0,0.10276985]
["bitfinex","BTCUSD",1717060583342,0.04022936,67744.0,67742.0,0.0713]
["bitfinex","BTCUSD",1717060583559,0.04122936,67744.0,67743.0,0.04546513]
["bitfinex","BTCUSD",1717060584243,0.08548148,67744.0,67743.0,0.04546513]
["bitfinex","BTCUSD",1717060584451,0.04122936,67744.0,67743.0,0.04546513]
["bitfinex","BTCUSD",1717060584918,0.08548148,67744.0,67743.0,0.04546513]
["bitfinex","BTCUSD",1717060585154,0.08548148,67744.0,67743.0,0.03146513]
["bitfinex","BTCUSD",1717060585155,0.04022936,67744.0,67743.0,0.03146513]
["bitfinex","BTCUSD",1717060585402,0.04122936,67744.0,67743.0,0.03146513]
["bitfinex","BTCUSD",1717060586086,0.04222936,67744.0,67743.0,0.04546513]
["bitfinex","BTCUSD",1717060586561,0.07946961,67744.0,67743.0,0.04546513]
["bitfinex","BTCUSD",1717060586740,0.04222936,67744.0,67743.0,0.04546513]
["bitfinex","BTCUSD",1717060587462,0.19352936,67744.0,67743.0,0.04546513]
["bitfinex","BTCUSD",1717060587923,0.27572936,67744.0,67743.0,0.04546513]
["bitfinex","BTCUSD",1717060589079,0.28572936,67744.0,67743.0,0.04546513]
["bitfinex","BTCUSD",1717060589350,0.28969886,67744.0,67743.0,0.04546513]
["bitfinex","BTCUSD",1717060589569,0.2455,67744.0,67743.0,0.014]
["bitfinex","BTCUSD",1717060589796,0.32999206,67744.0,67743.0,0.014]
["bitfinex","BTCUSD",1717060591396,0.2353,67743.0,67732.0,0.0713]
["bitfinex","BTCUSD",1717060591636,0.07521945,67742.0,67733.0,0.14160094]
["bitfinex","BTCUSD",1717060591849,0.2353,67743.0,67735.0,0.0713]
["bitfinex","BTCUSD",1717060592086,0.04417958,67745.0,67742.0,0.0713]
["bitfinex","BTCUSD",1717060592298,0.04417958,67747.0,67742.0,0.2362]
["bitfinex","BTCUSD",1717060592503,0.009,67744.0,67743.0,0.03146513]
["bitfinex","BTCUSD",1717060592763,0.04417958,67747.0,67743.0,0.03146513]
["bitfinex","BTCUSD",1717060593192,0.04417958,67750.0,67743.0,0.03146513]
["bitfinex","BTCUSD",1717060594054,0.04417958,67751.0,67743.0,0.03146513]
["bitfinex","BTCUSD",1717060594264,0.04417958,67751.0,67744.0,0.14160094]
["bitfinex","BTCUSD",1717060594495,0.08341259,67751.0,67744.0,0.14160094]
["bitfinex","BTCUSD",1717060594701,0.04417958,67751.0,67745.0,0.1027557]
["bitfinex","BTCUSD",1717060595353,0.1651,67750.0,67745.0,0.0314557]
["bitfinex","BTCUSD",1717060595567,0.14590298,67749.0,67745.0,0.0314557]
["bitfinex","BTCUSD",1717060595778,0.11927958,67749.0,67737.0,0.0713]
["bitfinex","BTCUSD",1717060595986,0.00591263,67748.0,67738.0,0.14160094]
["bitfinex","BTCUSD",1717060596190,0.04417958,67748.0,67738.0,0.17308967]
["bitfinex","BTCUSD",1717060596572,0.17131039,67749.0,67738.0,0.17308967]
["bitfinex","BTCUSD",1717060596777,0.04417958,67748.0,67738.0,0.17308967]
["bitfinex","BTCUSD",1717060596957,0.04417958,67748.0,67738.0,0.14160094]
["bitfinex","BTCUSD",1717060597130,0.04417958,67748.0,67739.0,0.03148401]
["bitfinex","BTCUSD",1717060597338,0.17131039,67749.0,67740.0,0.21290094]
["bitfinex","BTCUSD",1717060597926,0.09428347,67748.0,67741.0,0.03147457]
["bitfinex","BTCUSD",1717060598153,0.09428347,67748.0,67742.0,0.14160094]
["bitfinex","BTCUSD",1717060598358,0.05010389,67748.0,67742.0,0.14160094]
["bitfinex","BTCUSD",1717060598496,0.05010389,67748.0,67743.0,0.03146513]
["bitfinex","BTCUSD",1717060598696,0.0751,67749.0,67742.0,0.14160094]
["bitfinex","BTCUSD",1717060599141,0.11927958,67749.0,67743.0,0.0713]
["bitfinex","BTCUSD",1717060599343,0.04490081,67748.0,67743.0,0.0713]
["bitfinex","BTCUSD",1717060599542,0.04490081,67748.0,67742.0,0.14160094]
["bitfinex","BTCUSD",1717060600117,0.04490081,67748.0,67743.0,0.03146513]
["bitfinex","BTCUSD",1717060600537,0.04490081,67748.0,67742.0,0.14160094]
["bitfinex","BTCUSD",1717060600741,0.0751,67749.0,67742.0,0.14160094]
["bitfinex","BTCUSD",1717060600948,0.0751,67749.0,67743.0,0.03146513]
["bitfinex","BTCUSD",1717060601362,0.0751,67749.0,67742.0,0.14160094]
["bitfinex","BTCUSD",1717060601780,0.0751,67749.0,67743.0,0.03146513]
["bitfinex","BTCUSD",1717060602194,0.0751,67749.0,67742.0,0.14160094]
["bitfinex","BTCUSD",1717060602606,0.07223843,67748.0,67743.0,0.03146513]
["bitfinex","BTCUSD",1717060602981,0.07223843,67748.0,67742.0,0.14160094]
["bitfinex","BTCUSD",1717060603196,0.0751,67749.0,67742.0,0.14160094]
["bitfinex","BTCUSD",1717060603397,0.07225482,67748.0,67743.0,0.03146513]
["bitfinex","BTCUSD",1717060604047,0.07225482,67748.0,67742.0,0.14160094]
["bitfinex","BTCUSD",1717060604218,0.006,67744.0,67742.0,0.14160094]
["bitfinex","BTCUSD",1717060604423,0.006,67744.0,67743.0,0.03146513]
["bitfinex","BTCUSD",1717060604643,0.0751,67749.0,67743.0,0.03146513]
["bitfinex","BTCUSD",1717060604808,0.07288872,67748.0,67743.0,0.03246513]
["bitfinex","BTCUSD",1717060605011,0.07288872,67748.0,67743.0,0.001]
["bitfinex","BTCUSD",1717060605336,0.07288872,67748.0,67742.0,0.14160094]
["bitfinex","BTCUSD",1717060605574,0.001,67744.0,67742.0,0.15560094]
["bitfinex","BTCUSD",1717060605748,0.001,67744.0,67743.0,0.03146513]
["bitfinex","BTCUSD",1717060609414,0.07420666,67744.0,67743.0,0.03146513]
["bitfinex","BTCUSD",1717060609604,0.001,67744.0,67743.0,0.03146513]
["bitfinex","BTCUSD",1717060610346,0.07406541,67744.0,67743.0,0.03146513]
["bitfinex","BTCUSD",1717060610746,0.07406541,67744.0,67743.0,0.03246513]
["bitfinex","BTCUSD",1717060611378,0.07306541,67744.0,67743.0,0.03146513]
["bitfinex","BTCUSD",1717060611554,0.001,67744.0,67743.0,0.04546513]
["bitfinex","BTCUSD",1717060612544,0.07406541,67744.0,67743.0,0.04546513]
["bitfinex","BTCUSD",1717060612919,0.001,67744.0,67743.0,0.04546513]
["bitfinex","BTCUSD",1717060613119,0.07406541,67744.0,67743.0,0.04546513]
["bitfinex","BTCUSD",1717060613315,0.001,67744.0,67743.0,0.04546513]
["bitfinex","BTCUSD",1717060614307,0.07406541,67744.0,67743.0,0.28306513]
["bitfinex","BTCUSD",1717060614512,0.001,67744.0,67743.0,0.55284901]
["bitfinex","BTCUSD",1717060615145,0.001,67744.0,67743.0,0.68228207]
["bitfinex","BTCUSD",1717060616071,0.001,67744.0,67743.0,0.67034464]
["bitfinex","BTCUSD",1717060618380,0.001,67744.0,67743.0,0.69334464]
["bitfinex","BTCUSD",1717060619358,0.47641119,67755.0,67752.0,0.147596]
["bitfinex","BTCUSD",1717060619558,0.47641119,67755.0,67754.0,0.0713]
["bitfinex","BTCUSD",1717060620085,0.47641119,67755.0,67754.0,0.09079656]
["bitfinex","BTCUSD",1717060621473,0.47641119,67755.0,67754.0,0.3799895]
["bitfinex","BTCUSD",1717060622668,0.47641119,67755.0,67754.0,0.3859895]
["bitfinex","BTCUSD",1717060622883,0.47641119,67755.0,67754.0,0.3959895]
["bitfinex","BTCUSD",1717060623094,0.7876,67762.0,67754.0,0.3959895]
["bitfinex","BTCUSD",1717060623095,0.04416015,67764.0,67763.0,0.147573]
["bitfinex","BTCUSD",1717060623295,0.04416015,67766.0,67763.0,0.53107394]
["bitfinex","BTCUSD",1717060623548,0.04416015,67766.0,67764.0,0.14160094]
["bitfinex","BTCUSD",1717060623753,0.04416015,67768.0,67764.0,0.16131153]
["bitfinex","BTCUSD",1717060624155,0.04416015,67767.0,67764.0,0.16131153]
["bitfinex","BTCUSD",1717060624363,0.04416015,67768.0,67764.0,0.14160094]
["bitfinex","BTCUSD",1717060624576,0.04419803,67768.0,67764.0,0.14160094]
["bitfinex","BTCUSD",1717060624779,0.06717845,67767.0,67765.0,0.01993849]
["bitfinex","BTCUSD",1717060625019,0.17538042,67766.0,67765.0,0.01993849]
["bitfinex","BTCUSD",1717060625226,0.1524,67766.0,67765.0,0.01993849]
["bitfinex","BTCUSD",1717060625437,0.17538067,67766.0,67765.0,0.01993849]
["bitfinex","BTCUSD",1717060626058,0.18410588,67766.0,67765.0,0.01993849]
["bitfinex","BTCUSD",1717060626265,0.50388594,67766.0,67765.0,0.01993849]
["bitfinex","BTCUSD",1717060626479,0.17322479,67766.0,67765.0,0.14160094]
["bitfinex","BTCUSD",1717060626684,0.17322479,67766.0,67765.0,0.44620094]
["bitfinex","BTCUSD",1717060626685,0.08026171,67766.0,67765.0,0.44620094]
["bitfinex","BTCUSD",1717060626909,0.04418471,67775.0,67765.0,0.46636962]
["bitfinex","BTCUSD",1717060627127,0.003,67766.0,67765.0,0.02016868]
["bitfinex","BTCUSD",1717060627350,0.003,67766.0,67760.0,0.147579]
["bitfinex","BTCUSD",1717060627561,0.003,67766.0,67765.0,0.02016868]
["bitfinex","BTCUSD",1717060627772,0.003,67766.0,67761.0,0.218877]
["bitfinex","BTCUSD",1717060628034,0.003,67766.0,67765.0,0.02016868]
["bitfinex","BTCUSD",1717060628260,0.003,67766.0,67761.0,0.218877]
["bitfinex","BTCUSD",1717060628478,0.003,67766.0,67765.0,0.02016868]
["bitfinex","BTCUSD",1717060628682,0.003,67766.0,67761.0,0.218877]
["bitfinex","BTCUSD",1717060628882,0.003,67766.0,67765.0,0.02016868]
["bitfinex","BTCUSD",1717060629091,0.003,67766.0,67761.0,0.147577]
["bitfinex","BTCUSD",1717060629092,0.0793,67767.0,67761.0,0.147577]
["bitfinex","BTCUSD",1717060629300,0.0793,67767.0,67765.0,0.02016868]
["bitfinex","BTCUSD",1717060629528,0.005,67766.0,67765.0,0.147568]
["bitfinex","BTCUSD",1717060629750,0.005,67766.0,67765.0,0.218868]
["bitfinex","BTCUSD",1717060630154,0.47641119,67776.0,67765.0,0.0713]
["bitfinex","BTCUSD",1717060630365,0.47641119,67776.0,67770.0,0.147557]
["bitfinex","BTCUSD",1717060631252,0.47641119,67776.0,67772.0,0.0713]
["bitfinex","BTCUSD",1717060631684,0.47641119,67776.0,67773.0,0.02014604]
["bitfinex","BTCUSD",1717060632348,0.1555,67779.0,67773.0,0.02014604]
["bitfinex","BTCUSD",1717060632552,0.1555,67779.0,67772.0,0.0713]
["bitfinex","BTCUSD",1717060634031,0.07080298,67778.0,67772.0,0.0713]
["bitfinex","BTCUSD",1717060634234,0.2355,67776.0,67758.0,0.1629]
["bitfinex","BTCUSD",1717060634579,0.2355,67776.0,67764.0,0.0713]
["bitfinex","BTCUSD",1717060634580,0.1558,67774.0,67764.0,0.0713]
["bitfinex","BTCUSD",1717060634792,0.1558,67774.0,67765.0,0.14160094]
["bitfinex","BTCUSD",1717060635273,0.0759,67773.0,67770.0,0.004]
["bitfinex","BTCUSD",1717060635765,0.0759,67773.0,67771.0,0.0201517]
["bitfinex","BTCUSD",1717060636145,0.0759,67773.0,67766.0,0.147566]
["bitfinex","BTCUSD",1717060636356,0.0759,67773.0,67772.0,0.02014887]
["bitfinex","BTCUSD",1717060636567,0.04409549,67781.0,67773.0,0.14755]
["bitfinex","BTCUSD",1717060636780,0.1617,67782.0,67774.0,0.147549]
["bitfinex","BTCUSD",1717060637193,0.1617,67782.0,67774.0,0.16769221]
["bitfinex","BTCUSD",1717060637894,0.47641119,67786.0,67775.0,0.14160094]
["bitfinex","BTCUSD",1717060638108,0.1652,67785.0,67776.0,0.2651]
["bitfinex","BTCUSD",1717060638339,0.1652,67785.0,67784.0,0.147527]
["bitfinex","BTCUSD",1717060638750,0.1652,67785.0,67784.0,0.16764193]
["bitfinex","BTCUSD",1717060643157,0.48641119,67795.0,67784.0,0.16764193]
["bitfinex","BTCUSD",1717060643158,0.1506,67789.0,67784.0,0.16764193]
["bitfinex","BTCUSD",1717060643367,0.1506,67789.0,67788.0,0.0713]
["bitfinex","BTCUSD",1717060643867,0.0777,67791.0,67788.0,0.0713]
["bitfinex","BTCUSD",1717060644076,0.0777,67791.0,67788.0,0.09140362]
["bitfinex","BTCUSD",1717060644740,0.47641119,67795.0,67788.0,0.09140362]
["bitfinex","BTCUSD",1717060644972,0.7976,67801.0,67788.0,0.09140362]
["bitfinex","BTCUSD",1717060644973,0.02297251,67794.0,67792.0,0.0713]
["bitfinex","BTCUSD",1717060645207,0.7876,67801.0,67793.0,0.0713]
["bitfinex","BTCUSD",1717060646138,0.7876,67801.0,67798.0,0.0713]
["bitfinex","BTCUSD",1717060646400,0.47641119,67802.0,67798.0,0.0713]
["bitfinex","BTCUSD",1717060647130,0.47641119,67802.0,67795.0,0.0713]
["bitfinex","BTCUSD",1717060647415,0.07080298,67799.0,67795.0,0.0713]
["bitfinex","BTCUSD",1717060647668,0.07080298,67799.0,67796.0,0.020081]
["bitfinex","BTCUSD",1717060647903,0.07080298,67799.0,67795.0,0.0713]
["bitfinex","BTCUSD",1717060648175,0.1,67798.0,67795.0,0.0713]
["bitfinex","BTCUSD",1717060648379,0.1,67798.0,67797.0,0.02007817]
["bitfinex","BTCUSD",1717060648648,0.1,67798.0,67796.0,0.020081]
["bitfinex","BTCUSD",1717060648862,0.47641119,67802.0,67796.0,0.1475]
["bitfinex","BTCUSD",1717060649128,0.47641119,67802.0,67798.0,0.0713]
["bitfinex","BTCUSD",1717060649771,0.47641119,67802.0,67799.0,0.02007252]
["bitfinex","BTCUSD",1717060650092,0.1506,67804.0,67799.0,0.02007252]
["bitfinex","BTCUSD",1717060650093,0.1506,67804.0,67801.0,0.0713]
["bitfinex","BTCUSD",1717060650186,0.0777,67805.0,67801.0,0.0713]
["bitfinex","BTCUSD",1717060650415,0.0777,67805.0,67804.0,0.0713]
["bitfinex","BTCUSD",1717060650638,0.1603,67808.0,67804.0,0.0713]
["bitfinex","BTCUSD",1717060650859,0.1603,67808.0,67804.0,0.21290094]
["bitfinex","BTCUSD",1717060651082,0.1603,67808.0,67807.0,0.0713]
["bitfinex","BTCUSD",1717060651342,0.47641119,67812.0,67807.0,0.0713]
["bitfinex","BTCUSD",1717060651343,0.71351119,67812.0,67807.0,0.0713]
["bitfinex","BTCUSD",1717060651566,0.71351119,67812.0,67807.0,0.09134991]
["bitfinex","BTCUSD",1717060651770,0.71351119,67812.0,67807.0,0.0713]
["bitfinex","BTCUSD",1717060653140,0.47641119,67812.0,67807.0,0.21290094]
["bitfinex","BTCUSD",1717060653385,0.47641119,67812.0,67811.0,0.2376]
["bitfinex","BTCUSD",1717060653619,0.47641119,67812.0,67811.0,0.0713]
["bitfinex","BTCUSD",1717060654076,0.47641119,67812.0,67811.0,0.0913386]
["bitfinex","BTCUSD",1717060654526,0.47641119,67812.0,67811.0,0.0200386]
["bitfinex","BTCUSD",1717060654749,0.47641119,67812.0,67811.0,0.0913386]
["bitfinex","BTCUSD",1717060655881,0.00857,67815.0,67811.0,0.2388056]
["bitfinex","BTCUSD",1717060656091,0.00857,67815.0,67814.0,0.0713]
["bitfinex","BTCUSD",1717060656302,0.00857,67815.0,67812.0,0.14160094]
["bitfinex","BTCUSD",1717060656571,0.00857,67815.0,67814.0,0.02015213]
["bitfinex","BTCUSD",1717060656782,0.00857,67815.0,67812.0,0.14160094]
["bitfinex","BTCUSD",1717060656783,0.00857,67815.0,67813.0,0.02015495]
["bitfinex","BTCUSD",1717060656986,0.00857,67815.0,67814.0,0.02015213]
["bitfinex","BTCUSD",1717060658252,0.00857,67815.0,67814.0,0.16175307]
["bitfinex","BTCUSD",1717060658917,0.00857,67815.0,67814.0,0.16375307]
["bitfinex","BTCUSD",1717060659772,0.00857,67815.0,67814.0,0.16175307]
["bitfinex","BTCUSD",1717060659996,0.00857,67815.0,67814.0,0.16675307]
["bitfinex","BTCUSD",1717060661420,0.00857,67815.0,67814.0,0.16175307]
["bitfinex","BTCUSD",1717060661832,0.00857,67815.0,67814.0,0.16975307]
["bitfinex","BTCUSD",1717060662456,0.00857,67815.0,67814.0,0.04015213]
["bitfinex","BTCUSD",1717060662457,0.2531643,67815.0,67814.0,0.04015213]
["bitfinex","BTCUSD",1717060662871,0.2531643,67815.0,67814.0,0.02015213]
["bitfinex","BTCUSD",1717060663291,0.24437,67815.0,67814.0,0.02015213]
["bitfinex","BTCUSD",1717060663473,0.24437,67815.0,67808.0,0.147474]
["bitfinex","BTCUSD",1717060663690,0.24437,67815.0,67814.0,0.02215213]
["bitfinex","BTCUSD",1717060663905,0.24437,67815.0,67814.0,0.002]
["bitfinex","BTCUSD",1717060664125,0.24437,67815.0,67814.0,0.02215213]
["bitfinex","BTCUSD",1717060664362,0.24437,67815.0,67814.0,0.002]
["bitfinex","BTCUSD",1717060664572,0.24437,67815.0,67814.0,0.02215213]
["bitfinex","BTCUSD",1717060664776,0.24437,67815.0,67814.0,0.002]
["bitfinex","BTCUSD",1717060664979,0.24437,67815.0,67814.0,0.02015213]
["bitfinex","BTCUSD",1717060665190,0.24437,67815.0,67805.0,0.1]
["bitfinex","BTCUSD",1717060665399,0.026294,67814.0,67805.0,0.24160094]
["bitfinex","BTCUSD",1717060665605,0.07080298,67813.0,67806.0,0.02017473]
["bitfinex","BTCUSD",1717060665839,0.08391263,67812.0,67806.0,0.02017473]
["bitfinex","BTCUSD",1717060666264,0.08391263,67812.0,67800.0,0.1]
["bitfinex","BTCUSD",1717060666265,0.09391263,67812.0,67800.0,0.1]
["bitfinex","BTCUSD",1717060666486,0.1547,67811.0,67807.0,0.02017191]
["bitfinex","BTCUSD",1717060666744,0.1547,67811.0,67805.0,0.002]
["bitfinex","BTCUSD",1717060666998,0.01,67809.0,67800.0,0.1]
["bitfinex","BTCUSD",1717060667229,0.0853,67808.0,67806.0,0.02017473]
["bitfinex","BTCUSD",1717060667444,0.01,67807.0,67806.0,0.02017473]
["bitfinex","BTCUSD",1717060667656,0.01,67806.0,67795.0,0.1]
["bitfinex","BTCUSD",1717060667870,0.00591263,67805.0,67795.0,0.1]
["bitfinex","BTCUSD",1717060668100,0.1558,67805.0,67795.0,0.247502]
["bitfinex","BTCUSD",1717060668321,0.1558,67805.0,67796.0,0.14160094]
["bitfinex","BTCUSD",1717060668560,0.1558,67805.0,67797.0,0.1]
["bitfinex","BTCUSD",1717060668747,0.1558,67805.0,67797.0,0.24160094]
["bitfinex","BTCUSD",1717060669008,0.17477358,67805.0,67797.0,0.24160094]
["bitfinex","BTCUSD",1717060669664,0.17577358,67805.0,67797.0,0.24160094]
["bitfinex","BTCUSD",1717060670075,0.17477358,67805.0,67797.0,0.24160094]
["bitfinex","BTCUSD",1717060670284,0.1568,67805.0,67797.0,0.24160094]
["bitfinex","BTCUSD",1717060670508,0.1628,67805.0,67797.0,0.24160094]
["bitfinex","BTCUSD",1717060671136,0.07080298,67804.0,67797.0,0.1]
["bitfinex","BTCUSD",1717060671347,0.0787,67802.0,67797.0,0.1]
["bitfinex","BTCUSD",1717060671559,0.0787,67802.0,67790.0,0.059071]
["bitfinex","BTCUSD",1717060671560,0.0322303,67801.0,67793.0,0.1]
["bitfinex","BTCUSD",1717060671807,0.0322303,67801.0,67793.0,0.14160094]
["bitfinex","BTCUSD",1717060672016,0.0322303,67801.0,67794.0,0.1]
["bitfinex","BTCUSD",1717060672216,0.19975333,67800.0,67789.0,0.147516]
["bitfinex","BTCUSD",1717060672462,0.03592563,67799.0,67790.0,0.1]
["bitfinex","BTCUSD",1717060672687,0.03592563,67799.0,67797.0,0.002]
["bitfinex","BTCUSD",1717060673421,0.03592563,67799.0,67793.0,0.012]
["bitfinex","BTCUSD",1717060673422,0.01,67797.0,67793.0,0.012]
["bitfinex","BTCUSD",1717060673631,0.23401561,67796.0,67793.0,0.012]
["bitfinex","BTCUSD",1717060673853,0.1573,67796.0,67793.0,0.012]
["bitfinex","BTCUSD",1717060675359,0.1673,67796.0,67793.0,0.012]
["bitfinex","BTCUSD",1717060676027,0.1573,67796.0,67793.0,0.012]
["bitfinex","BTCUSD",1717060676243,0.1673,67796.0,67793.0,0.012]
["bitfinex","BTCUSD",1717060677462,0.01,67794.0,67793.0,0.012]
["bitfinex","BTCUSD",1717060677665,0.0832,67795.0,67793.0,0.012]
["bitfinex","BTCUSD",1717060677872,0.0832,67795.0,67793.0,0.013]
["bitfinex","BTCUSD",1717060678516,0.0832,67795.0,67793.0,0.012]
["bitfinex","BTCUSD",1717060678734,0.0832,67795.0,67793.0,0.013]
["bitfinex","BTCUSD",1717060679149,0.0832,67795.0,67793.0,0.001]
["bitfinex","BTCUSD",1717060679602,0.0832,67795.0,67788.0,0.147518]
["bitfinex","BTCUSD",1717060679813,0.0832,67795.0,67788.0,0.28911894]
["bitfinex","BTCUSD",1717060680063,0.0832,67795.0,67789.0,0.02022279]
["bitfinex","BTCUSD",1717060680285,0.0842,67795.0,67789.0,0.02022279]
["bitfinex","BTCUSD",1717060680518,0.0832,67795.0,67789.0,0.02022279]
["bitfinex","BTCUSD",1717060680737,0.47641119,67800.0,67790.0,0.14160094]
["bitfinex","BTCUSD",1717060680961,0.001,67795.0,67790.0,0.14160094]
["bitfinex","BTCUSD",1717060681175,0.001,67795.0,67791.0,0.02021714]
["bitfinex","BTCUSD",1717060681619,0.1516,67794.0,67790.0,0.14160094]
["bitfinex","BTCUSD",1717060682478,0.1516,67794.0,67791.0,0.02021714]
["bitfinex","BTCUSD",1717060683524,0.04404116,67797.0,67791.0,0.02021714]
["bitfinex","BTCUSD",1717060683944,0.003,67795.0,67791.0,0.02021714]
["bitfinex","BTCUSD",1717060684380,0.003,67795.0,67791.0,0.02221714]
["bitfinex","BTCUSD",1717060684574,0.003,67795.0,67791.0,0.16772914]
["bitfinex","BTCUSD",1717060684780,0.003,67795.0,67791.0,0.30933008]
["bitfinex","BTCUSD",1717060685212,0.1558,67798.0,67791.0,0.30933008]
["bitfinex","BTCUSD",1717060685883,0.1558,67798.0,67791.0,0.16181808]
["bitfinex","BTCUSD",1717060685884,0.07080298,67797.0,67791.0,0.16181808]
["bitfinex","BTCUSD",1717060686308,0.07080298,67797.0,67791.0,0.29600094]
["bitfinex","BTCUSD",1717060686717,0.07080298,67797.0,67792.0,0.02021431]
["bitfinex","BTCUSD",1717060687820,0.08080298,67797.0,67792.0,0.02021431]
["bitfinex","BTCUSD",1717060688284,0.04411529,67795.0,67791.0,0.001]
["bitfinex","BTCUSD",1717060688749,0.04411529,67794.0,67791.0,0.001]
["bitfinex","BTCUSD",1717060689622,0.08080298,67797.0,67791.0,0.001]
["bitfinex","BTCUSD",1717060689833,0.04412228,67794.0,67791.0,0.001]
["bitfinex","BTCUSD",1717060690040,0.04412228,67794.0,67785.0,0.0711]
["bitfinex","BTCUSD",1717060690623,0.04412228,67793.0,67786.0,0.02023127]
["bitfinex","BTCUSD",1717060690824,0.04412228,67794.0,67786.0,0.02023127]
["bitfinex","BTCUSD",1717060691252,0.04412228,67794.0,67786.0,0.17823127]
["bitfinex","BTCUSD",1717060691482,0.12896792,67794.0,67786.0,0.17823127]
["bitfinex","BTCUSD",1717060692225,0.07069872,67793.0,67786.0,0.17823127]
["bitfinex","BTCUSD",1717060692642,0.04412228,67795.0,67786.0,0.17823127]
["bitfinex","BTCUSD",1717060693249,0.1558,67798.0,67788.0,0.0711]
["bitfinex","BTCUSD",1717060693250,0.04412228,67796.0,67788.0,0.0711]
["bitfinex","BTCUSD",1717060693465,0.07041316,67795.0,67789.0,0.02022279]
["bitfinex","BTCUSD",1717060695149,0.07041316,67795.0,67790.0,0.14160094]
["bitfinex","BTCUSD",1717060695362,0.04412228,67799.0,67790.0,0.14160094]
["bitfinex","BTCUSD",1717060695570,0.17021057,67798.0,67791.0,0.02021714]
["bitfinex","BTCUSD",1717060695775,0.17021057,67798.0,67790.0,0.14160094]
["bitfinex","BTCUSD",1717060695982,0.1143167,67797.0,67790.0,0.14160094]
["bitfinex","BTCUSD",1717060696187,0.07019442,67796.0,67791.0,0.02021714]
["bitfinex","BTCUSD",1717060696417,0.2328,67794.0,67782.0,0.05908]
["bitfinex","BTCUSD",1717060696627,0.2328,67794.0,67792.0,0.02021431]
["bitfinex","BTCUSD",1717060696628,0.16850705,67793.0,67792.0,0.02021431]
["bitfinex","BTCUSD",1717060696838,0.0711,67792.0,67783.0,0.14160094]
["bitfinex","BTCUSD",1717060697055,0.07610705,67791.0,67783.0,0.14160094]
["bitfinex","BTCUSD",1717060697229,0.07019442,67790.0,67784.0,0.02023693]
["bitfinex","BTCUSD",1717060697509,0.00591263,67789.0,67783.0,0.14160094]
["bitfinex","BTCUSD",1717060697739,0.07019442,67788.0,67784.0,0.02023693]
["bitfinex","BTCUSD",1717060698357,0.07019442,67787.0,67784.0,0.02023693]
["bitfinex","BTCUSD",1717060698568,0.11521178,67792.0,67784.0,0.02023693]
["bitfinex","BTCUSD",1717060698795,0.07499651,67791.0,67784.0,0.02023693]
["bitfinex","BTCUSD",1717060699001,0.06908388,67790.0,67784.0,0.02023693]
["bitfinex","BTCUSD",1717060699957,0.06908388,67790.0,67784.0,0.02623693]
["bitfinex","BTCUSD",1717060700158,0.00591263,67789.0,67784.0,0.02623693]
["bitfinex","BTCUSD",1717060700598,0.06908388,67788.0,67784.0,0.02623693]
["bitfinex","BTCUSD",1717060700947,0.06908388,67787.0,67784.0,0.02623693]
["bitfinex","BTCUSD",1717060701129,0.06908388,67786.0,67784.0,0.02623693]
["bitfinex","BTCUSD",1717060701366,0.11520474,67792.0,67784.0,0.02623693]
["bitfinex","BTCUSD",1717060701575,0.14632849,67791.0,67784.0,0.02623693]
["bitfinex","BTCUSD",1717060701790,0.06920078,67790.0,67784.0,0.02623693]
["bitfinex","BTCUSD",1717060703366,0.06920078,67789.0,67784.0,0.02623693]
["bitfinex","BTCUSD",1717060703588,0.06920078,67788.0,67784.0,0.02623693]
["bitfinex","BTCUSD",1717060703809,0.12520474,67792.0,67784.0,0.02623693]
["bitfinex","BTCUSD",1717060703810,0.07511341,67787.0,67784.0,0.02623693]
["bitfinex","BTCUSD",1717060703996,0.06920078,67786.0,67784.0,0.02023693]
["bitfinex","BTCUSD",1717060704168,0.1152177,67792.0,67784.0,0.02023693]
["bitfinex","BTCUSD",1717060704523,0.1152177,67792.0,67779.0,0.147538]
["bitfinex","BTCUSD",1717060704524,0.11280364,67791.0,67780.0,0.1]
["bitfinex","BTCUSD",1717060704747,0.06868594,67790.0,67781.0,0.16184635]
["bitfinex","BTCUSD",1717060705203,0.06862111,67789.0,67784.0,0.008]
["bitfinex","BTCUSD",1717060705419,0.06862111,67788.0,67781.0,0.16184635]
["bitfinex","BTCUSD",1717060705622,0.06862111,67787.0,67785.0,0.0202341]
["bitfinex","BTCUSD",1717060705799,0.06862111,67787.0,67781.0,0.14160094]
["bitfinex","BTCUSD",1717060706043,0.05413455,67791.0,67786.0,0.02023127]
["bitfinex","BTCUSD",1717060706256,0.06856265,67790.0,67781.0,0.14160094]
["bitfinex","BTCUSD",1717060706432,0.1126972,67790.0,67781.0,0.14160094]
["bitfinex","BTCUSD",1717060706630,0.06856265,67789.0,67781.0,0.14160094]
["bitfinex","BTCUSD",1717060706839,0.06856265,67789.0,67782.0,0.02024259]
["bitfinex","BTCUSD",1717060707440,0.1126972,67789.0,67782.0,0.02024259]
["bitfinex","BTCUSD",1717060707620,0.06856265,67788.0,67782.0,0.02024259]
["bitfinex","BTCUSD",1717060707828,0.06856265,67787.0,67785.0,0.008]
["bitfinex","BTCUSD",1717060708036,0.04413455,67789.0,67785.0,0.008]
["bitfinex","BTCUSD",1717060708037,0.06856265,67786.0,67785.0,0.008]
["bitfinex","BTCUSD",1717060708653,0.1386674,67786.0,67785.0,0.008]
["bitfinex","BTCUSD",1717060708868,0.1386674,67786.0,67782.0,0.002]
["bitfinex","BTCUSD",1717060708869,0.01,67783.0,67782.0,0.002]
["bitfinex","BTCUSD",1717060709077,0.27051281,67783.0,67782.0,0.002]
["bitfinex","BTCUSD",1717060709282,0.46072036,67783.0,67782.0,0.002]
["bitfinex","BTCUSD",1717060709619,0.2473,67779.0,67778.0,0.059083]
["bitfinex","BTCUSD",1717060709821,0.49324147,67779.0,67778.0,0.059083]
["bitfinex","BTCUSD",1717060710039,0.55858584,67779.0,67778.0,0.059083]
["bitfinex","BTCUSD",1717060710275,0.66904315,67779.0,67778.0,0.059083]
["bitfinex","BTCUSD",1717060711021,0.46957287,67779.0,67778.0,0.059083]
["bitfinex","BTCUSD",1717060711243,0.57554864,67779.0,67778.0,0.059083]
["bitfinex","BTCUSD",1717060711414,0.72925886,67779.0,67778.0,0.059083]
["bitfinex","BTCUSD",1717060711789,0.66255443,67779.0,67778.0,0.059083]
["bitfinex","BTCUSD",1717060711991,0.69963568,67779.0,67778.0,0.059083]
["bitfinex","BTCUSD",1717060712200,0.81106823,67779.0,67778.0,0.059083]
["bitfinex","BTCUSD",1717060712316,0.70063568,67779.0,67778.0,0.059083]
["bitfinex","BTCUSD",1717060713297,0.81106488,67779.0,67778.0,0.059083]
["bitfinex","BTCUSD",1717060713875,0.92228587,67779.0,67778.0,0.060083]
["bitfinex","BTCUSD",1717060714235,0.99338587,67779.0,67778.0,0.060083]
["bitfinex","BTCUSD",1717060714971,0.89116488,67779.0,67778.0,0.060083]
["bitfinex","BTCUSD",1717060715181,0.89096862,67779.0,67778.0,0.060083]
["bitfinex","BTCUSD",1717060715809,0.88096862,67779.0,67778.0,0.060083]
["bitfinex","BTCUSD",1717060716142,0.88096862,67779.0,67778.0,0.001]
["bitfinex","BTCUSD",1717060716347,0.89096862,67779.0,67778.0,0.001]
["bitfinex","BTCUSD",1717060716614,0.7372584,67779.0,67778.0,0.001]
["bitfinex","BTCUSD",1717060716737,0.88175292,67779.0,67778.0,0.001]
["bitfinex","BTCUSD",1717060716950,0.99493271,67779.0,67778.0,0.001]
["bitfinex","BTCUSD",1717060717171,0.73000393,67779.0,67778.0,0.001]
["bitfinex","BTCUSD",1717060717392,0.7372584,67779.0,67778.0,0.001]
["bitfinex","BTCUSD",1717060717796,0.6561584,67779.0,67778.0,0.001]
["bitfinex","BTCUSD",1717060718216,0.54572414,67779.0,67778.0,0.001]
["bitfinex","BTCUSD",1717060719071,0.55572414,67779.0,67778.0,0.001]
["bitfinex","BTCUSD",1717060720010,0.60559801,67779.0,67778.0,0.001]
["bitfinex","BTCUSD",1717060721682,0.29908693,67779.0,67778.0,0.001]
["bitfinex","BTCUSD",1717060722264,0.17259517,67779.0,67778.0,0.001]
["bitfinex","BTCUSD",1717060723556,0.17259517,67779.0,67778.0,0.2447]
["bitfinex","BTCUSD",1717060723760,0.12843652,67779.0,67778.0,0.2447]
["bitfinex","BTCUSD",1717060723980,0.12843652,67779.0,67778.0,0.26513551]
["bitfinex","BTCUSD",1717060725363,0.12843652,67779.0,67778.0,0.40673645]
["bitfinex","BTCUSD",1717060725894,0.12843652,67779.0,67778.0,0.55427645]
["bitfinex","BTCUSD",1717060726858,0.11943652,67779.0,67778.0,0.62437645]
["bitfinex","BTCUSD",1717060727928,0.11843652,67779.0,67778.0,0.62437645]
["bitfinex","BTCUSD",1717060728155,0.04415625,67787.0,67783.0,0.1603]
["bitfinex","BTCUSD",1717060728156,0.11898132,67786.0,67783.0,0.1603]
["bitfinex","BTCUSD",1717060728369,0.11898083,67785.0,67784.0,0.14160094]
["bitfinex","BTCUSD",1717060728574,0.11898083,67785.0,67784.0,0.31341948]
["bitfinex","BTCUSD",1717060728791,0.11898083,67785.0,67784.0,0.23311948]
["bitfinex","BTCUSD",1717060729007,0.11898083,67785.0,67784.0,0.48371948]
["bitfinex","BTCUSD",1717060729439,0.11898083,67785.0,67784.0,0.63124648]
["bitfinex","BTCUSD",1717060729644,0.11898083,67785.0,67784.0,0.75424648]
["bitfinex","BTCUSD",1717060729859,0.47641119,67791.0,67790.0,0.380814]
["bitfinex","BTCUSD",1717060730072,0.5944083,67791.0,67790.0,0.59351494]
["bitfinex","BTCUSD",1717060730274,0.5944083,67791.0,67790.0,0.61391651]
["bitfinex","BTCUSD",1717060730964,0.47641119,67791.0,67790.0,0.61391651]
["bitfinex","BTCUSD",1717060731636,0.47641119,67791.0,67790.0,0.62391651]
["bitfinex","BTCUSD",1717060731852,0.47641119,67791.0,67790.0,0.61391651]
["bitfinex","BTCUSD",1717060732070,0.04415625,67800.0,67792.0,0.147508]
["bitfinex","BTCUSD",1717060732274,0.10214093,67799.0,67793.0,0.21270094]
["bitfinex","BTCUSD",1717060732488,0.10214093,67799.0,67793.0,0.38060103]
["bitfinex","BTCUSD",1717060732771,0.10214093,67798.0,67793.0,0.38060103]
["bitfinex","BTCUSD",1717060733016,0.04415625,67801.0,67793.0,0.38060103]
["bitfinex","BTCUSD",1717060733230,0.10177438,67800.0,67793.0,0.38060103]
["bitfinex","BTCUSD",1717060733466,0.10177438,67800.0,67794.0,0.147505]
["bitfinex","BTCUSD",1717060733692,0.10177438,67800.0,67796.0,0.1555]
["bitfinex","BTCUSD",1717060733917,0.10177438,67800.0,67797.0,0.14160094]
["bitfinex","BTCUSD",1717060734160,0.10177438,67800.0,67797.0,0.16198272]
["bitfinex","BTCUSD",1717060734806,0.10277438,67799.0,67797.0,0.01455639]
["bitfinex","BTCUSD",1717060735012,0.1020734,67798.0,67797.0,0.01455639]
["bitfinex","BTCUSD",1717060735224,0.1020734,67798.0,67792.0,0.304009]
["bitfinex","BTCUSD",1717060735225,0.10207324,67798.0,67792.0,0.304009]
["bitfinex","BTCUSD",1717060735480,0.07080298,67796.0,67793.0,0.14160094]
["bitfinex","BTCUSD",1717060735692,0.07080298,67796.0,67793.0,0.15616743]
["bitfinex","BTCUSD",1717060736090,0.23300298,67796.0,67793.0,0.15616743]
["bitfinex","BTCUSD",1717060736691,0.07080298,67796.0,67793.0,0.16116743]
["bitfinex","BTCUSD",1717060741202,0.07680298,67796.0,67793.0,0.01956649]
["bitfinex","BTCUSD",1717060741607,0.00591263,67795.0,67793.0,0.01956649]
["bitfinex","BTCUSD",1717060741827,0.18206738,67794.0,67793.0,0.005]
["bitfinex","BTCUSD",1717060742239,0.34746738,67794.0,67793.0,0.005]
["bitfinex","BTCUSD",1717060743106,0.4279585,67794.0,67793.0,0.005]
["bitfinex","BTCUSD",1717060743318,0.34746738,67794.0,67793.0,0.005]
["bitfinex","BTCUSD",1717060745042,0.39158757,67794.0,67793.0,0.005]
["bitfinex","BTCUSD",1717060745312,0.53152316,67794.0,67793.0,0.005]
["bitfinex","BTCUSD",1717060745515,0.53152855,67794.0,67793.0,0.005]
["bitfinex","BTCUSD",1717060745746,0.6790337,67794.0,67793.0,0.005]
["bitfinex","BTCUSD",1717060745907,0.6890337,67794.0,67793.0,0.005]
["bitfinex","BTCUSD",1717060746330,0.687924,67794.0,67793.0,0.005]
["bitfinex","BTCUSD",1717060746571,0.677924,67794.0,67793.0,0.005]
["bitfinex","BTCUSD",1717060747346,0.49951458,67794.0,67793.0,0.005]
["bitfinex","BTCUSD",1717060747548,0.59979854,67794.0,67793.0,0.005]
["bitfinex","BTCUSD",1717060747727,0.68805028,67794.0,67793.0,0.005]
["bitfinex","BTCUSD",1717060748613,0.70805028,67794.0,67793.0,0.007]
["bitfinex","BTCUSD",1717060748922,0.76915028,67794.0,67793.0,0.007]
["bitfinex","BTCUSD",1717060749685,0.58508896,67794.0,67793.0,0.007]
["bitfinex","BTCUSD",1717060749889,0.67945274,67794.0,67793.0,0.007]
["bitfinex","BTCUSD",1717060750292,0.30289729,67794.0,67793.0,0.007]
["bitfinex","BTCUSD",1717060750826,0.12261602,67794.0,67793.0,0.007]
["bitfinex","BTCUSD",1717060750990,0.12261602,67794.0,67793.0,0.02156649]
["bitfinex","BTCUSD",1717060751187,0.16673834,67794.0,67793.0,0.007]
["bitfinex","BTCUSD",1717060751604,0.12261602,67794.0,67793.0,0.007]
["bitfinex","BTCUSD",1717060753866,0.12589128,67794.0,67793.0,0.007]
["bitfinex","BTCUSD",1717060754281,0.17001136,67794.0,67793.0,0.007]
["bitfinex","BTCUSD",1717060754989,0.06412008,67794.0,67793.0,0.007]
["bitfinex","BTCUSD",1717060755167,0.12585138,67794.0,67793.0,0.007]
["bitfinex","BTCUSD",1717060755750,0.1720315,67794.0,67793.0,0.005]
["bitfinex","BTCUSD",1717060756151,0.10585138,67794.0,67793.0,0.005]
["bitfinex","BTCUSD",1717060756406,0.1720315,67794.0,67793.0,0.005]
["bitfinex","BTCUSD",1717060756838,0.1720315,67794.0,67793.0,0.007]
["bitfinex","BTCUSD",1717060756839,0.12585138,67794.0,67793.0,0.007]
["bitfinex","BTCUSD",1717060757459,0.12585138,67794.0,67793.0,0.002]
["bitfinex","BTCUSD",1717060758467,0.1920315,67794.0,67793.0,0.007]
["bitfinex","BTCUSD",1717060759629,0.19236708,67794.0,67793.0,0.007]
["bitfinex","BTCUSD",1717060759835,0.12618696,67794.0,67793.0,0.007]
["bitfinex","BTCUSD",1717060760246,0.19236708,67794.0,67793.0,0.007]
["bitfinex","BTCUSD",1717060760407,0.12618696,67794.0,67793.0,0.007]
["bitfinex","BTCUSD",1717060760622,0.19236708,67794.0,67793.0,0.007]
["bitfinex","BTCUSD",1717060762244,0.12618696,67794.0,67793.0,0.007]
["bitfinex","BTCUSD",1717060762463,0.22582139,67794.0,67793.0,0.007]
["bitfinex","BTCUSD",1717060763567,0.31406155,67794.0,67793.0,0.007]
["bitfinex","BTCUSD",1717060764004,0.22582139,67794.0,67793.0,0.007]
["bitfinex","BTCUSD",1717060764219,0.31406155,67794.0,67793.0,0.007]
["bitfinex","BTCUSD",1717060766082,0.39486155,67794.0,67793.0,0.007]
["bitfinex","BTCUSD",1717060766290,0.30662139,67794.0,67793.0,0.007]
["bitfinex","BTCUSD",1717060766708,0.30662139,67794.0,67793.0,0.002]
["bitfinex","BTCUSD",1717060767131,0.41692159,67794.0,67793.0,0.004]
["bitfinex","BTCUSD",1717060767344,0.42692159,67794.0,67793.0,0.004]
["bitfinex","BTCUSD",1717060767566,0.57942159,67794.0,67793.0,0.004]
["bitfinex","BTCUSD",1717060767771,0.58942159,67794.0,67793.0,0.004]
["bitfinex","BTCUSD",1717060768016,0.57942159,67794.0,67793.0,0.004]
["bitfinex","BTCUSD",1717060768223,0.61186168,67794.0,67793.0,0.004]
["bitfinex","BTCUSD",1717060768426,0.46682727,67794.0,67793.0,0.004]
["bitfinex","BTCUSD",1717060768626,0.46682727,67794.0,67793.0,0.002]
["bitfinex","BTCUSD",1717060768868,0.54792727,67794.0,67793.0,0.002]
["bitfinex","BTCUSD",1717060769035,0.69156168,67794.0,67793.0,0.002]
["bitfinex","BTCUSD",1717060769231,0.85918603,67794.0,67793.0,0.002]
["bitfinex","BTCUSD",1717060769624,0.88341215,67794.0,67793.0,0.002]
["bitfinex","BTCUSD",1717060770189,0.88441215,67794.0,67793.0,0.002]
["bitfinex","BTCUSD",1717060770389,0.88341215,67794.0,67793.0,0.002]
["bitfinex","BTCUSD",1717060770798,0.63359078,67794.0,67793.0,0.002]
["bitfinex","BTCUSD",1717060771007,0.87912069,67794.0,67793.0,0.002]
["bitfinex","BTCUSD",1717060771415,0.80802069,67794.0,67793.0,0.002]
["bitfinex","BTCUSD",1717060772474,0.79802069,67794.0,67793.0,0.002]
["bitfinex","BTCUSD",1717060772698,0.7848513,67794.0,67793.0,0.003]
["bitfinex","BTCUSD",1717060773305,0.94080738,67794.0,67793.0,0.003]
["bitfinex","BTCUSD",1717060773719,0.8081069,67794.0,67793.0,0.003]
["bitfinex","BTCUSD",1717060773934,0.94080803,67794.0,67793.0,0.003]
["bitfinex","BTCUSD",1717060774556,0.8081069,67794.0,67793.0,0.003]
["bitfinex","BTCUSD",1717060774800,0.9408072,67794.0,67793.0,0.003]
["bitfinex","BTCUSD",1717060774997,0.7895069,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1717060775621,0.80767109,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1717060776248,1.09677703,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1717060776979,1.24600125,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1717060777193,1.09677703,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1717060777418,1.10277703,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1717060778037,1.09677703,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1717060778279,1.11677703,67794.0,67793.0,0.003]
["bitfinex","BTCUSD",1717060778495,1.25064503,67794.0,67793.0,0.003]
["bitfinex","BTCUSD",1717060779402,1.11677703,67794.0,67793.0,0.003]
["bitfinex","BTCUSD",1717060779598,1.18787703,67794.0,67793.0,0.003]
["bitfinex","BTCUSD",1717060780021,1.09336745,67794.0,67793.0,0.003]
["bitfinex","BTCUSD",1717060780228,1.16446745,67794.0,67793.0,0.003]
["bitfinex","BTCUSD",1717060781026,1.16459922,67794.0,67793.0,0.003]
["bitfinex","BTCUSD",1717060781447,1.30620517,67794.0,67793.0,0.003]
["bitfinex","BTCUSD",1717060782246,1.40620517,67794.0,67793.0,0.003]
["bitfinex","BTCUSD",1717060782494,1.40669804,67794.0,67793.0,0.003]
["bitfinex","BTCUSD",1717060785045,1.30669804,67794.0,67793.0,0.003]
["bitfinex","BTCUSD",1717060785277,1.40669804,67794.0,67793.0,0.003]
["bitfinex","BTCUSD",1717060785480,1.40669804,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1717060785481,1.38669804,67794.0,67793.0,0.001]
["bitfinex","BTCUSD",1717060785811,1.90910104,67794.0,67793.0,0.00072217]
["bitfinex","BTCUSD",1717060786000,0.2383,67777.0,67769.0,0.165]
["bitfinex","BTCUSD",1717060786213,0.08853435,67770.0,67769.0,0.165]
["bitfinex","BTCUSD",1717060786668,0.1884239,67770.0,67769.0,0.165]
["bitfinex","BTCUSD",1717060787935,0.29909184,67770.0,67769.0,0.165]
["bitfinex","BTCUSD",1717060788567,0.29909184,67770.0,67768.0,0.0819]
["bitfinex","BTCUSD",1717060788999,0.17933566,67769.0,67768.0,0.0819]
["bitfinex","BTCUSD",1717060789852,0.17933566,67769.0,67768.0,0.38030094]
["bitfinex","BTCUSD",1717060789853,0.09812391,67769.0,67768.0,0.38030094]
["bitfinex","BTCUSD",1717060790056,0.09812391,67769.0,67768.0,0.40430094]
["bitfinex","BTCUSD",1717060790527,0.002,67770.0,67769.0,0.2325]
["bitfinex","BTCUSD",1717060790752,0.002,67770.0,67769.0,0.44520094]
["bitfinex","BTCUSD",1717060791617,0.04424159,67773.0,67769.0,0.21270094]
["bitfinex","BTCUSD",1717060791837,0.09970002,67772.0,67771.0,0.158]
["bitfinex","BTCUSD",1717060792065,0.09970002,67772.0,67771.0,0.38260094]
["bitfinex","BTCUSD",1717060792286,0.09970002,67772.0,67771.0,1.06125594]
["bitfinex","BTCUSD",1717060792523,0.06633598,67780.0,67779.0,0.147538]
["bitfinex","BTCUSD",1717060792755,0.09923248,67780.0,67779.0,0.28913894]
["bitfinex","BTCUSD",1717060792963,0.52062824,67784.0,67779.0,0.36023894]
["bitfinex","BTCUSD",1717060793171,0.52062824,67784.0,67783.0,0.235]
["bitfinex","BTCUSD",1717060793375,0.52062824,67784.0,67783.0,0.312]
["bitfinex","BTCUSD",1717060793376,0.04421705,67784.0,67783.0,0.312]
["bitfinex","BTCUSD",1717060793793,0.04421705,67784.0,67783.0,0.1481]
["bitfinex","BTCUSD",1717060793794,0.0442167,67784.0,67783.0,0.1481]
["bitfinex","BTCUSD",1717060794010,0.0442167,67785.0,67783.0,0.0711]
["bitfinex","BTCUSD",1717060794223,0.0442167,67786.0,67783.0,0.0711]
["bitfinex","BTCUSD",1717060794433,0.0442167,67786.0,67785.0,0.3142]
["bitfinex","BTCUSD",1717060794643,0.0442167,67787.0,67785.0,0.3142]
["bitfinex","BTCUSD",1717060795733,0.0442167,67786.0,67785.0,0.0711]
["bitfinex","BTCUSD",1717060795939,0.0442167,67786.0,67785.0,0.3202]
["bitfinex","BTCUSD",1717060796452,0.04421449,67786.0,67785.0,0.3202]
["bitfinex","BTCUSD",1717060796665,0.04421449,67787.0,67785.0,0.3202]
["bitfinex","BTCUSD",1717060798186,0.00797996,67786.0,67785.0,0.3202]
["bitfinex","BTCUSD",1717060798406,0.00797996,67786.0,67785.0,0.3222]
["bitfinex","BTCUSD",1717060799038,0.0632154,67787.0,67785.0,0.3222]
["bitfinex","BTCUSD",1717060799904,0.0442154,67786.0,67785.0,0.3222]
["bitfinex","BTCUSD",1717060800126,0.0632154,67787.0,67785.0,0.3222]
["bitfinex","BTCUSD",1717060801831,0.019,67787.0,67785.0,0.46380094]
["bitfinex","BTCUSD",1717060802247,0.019,67787.0,67785.0,0.39270094]
["bitfinex","BTCUSD",1717060802459,0.019,67787.0,67786.0,0.0711]
["bitfinex","BTCUSD",1717060803104,0.019,67787.0,67786.0,0.218623]
["bitfinex","BTCUSD",1717060804015,0.0442154,67790.0,67786.0,0.218623]
["bitfinex","BTCUSD",1717060804446,0.0442154,67790.0,67786.0,0.147523]
["bitfinex","BTCUSD",1717060804647,0.0442154,67790.0,67787.0,0.1553]
["bitfinex","BTCUSD",1717060805602,0.0442154,67789.0,67787.0,0.1553]
["bitfinex","BTCUSD",1717060806016,0.0442154,67789.0,67787.0,0.30282]
["bitfinex","BTCUSD",1717060806219,0.0732154,67790.0,67787.0,0.30282]
["bitfinex","BTCUSD",1717060807347,0.0732154,67790.0,67789.0,0.0711]
["bitfinex","BTCUSD",1717060808223,0.029,67790.0,67789.0,0.0711]
["bitfinex","BTCUSD",1717060810067,0.0442154,67791.0,67789.0,0.0711]
["bitfinex","BTCUSD",1717060810517,0.029,67790.0,67789.0,0.0711]
["bitfinex","BTCUSD",1717060810931,0.029,67790.0,67789.0,0.08385275]
["bitfinex","BTCUSD",1717060811569,0.0442154,67792.0,67789.0,0.08385275]
["bitfinex","BTCUSD",1717060811996,0.003,67791.0,67789.0,0.08385275]
["bitfinex","BTCUSD",1717060812425,0.01755442,67790.0,67789.0,0.08385275]
["bitfinex","BTCUSD",1717060812647,0.03510851,67790.0,67789.0,0.08385275]
["bitfinex","BTCUSD",1717060813094,0.2517405,67790.0,67789.0,0.01275275]
["bitfinex","BTCUSD",1717060813316,0.2517405,67790.0,67783.0,0.147528]
["bitfinex","BTCUSD",1717060813533,0.04419812,67788.0,67784.0,0.14160094]
["bitfinex","BTCUSD",1717060813953,0.04419812,67788.0,67785.0,0.01275982]
["bitfinex","BTCUSD",1717060814150,0.29609609,67790.0,67779.0,0.1648]
["bitfinex","BTCUSD",1717060814151,0.1150011,67787.0,67779.0,0.1648]
["bitfinex","BTCUSD",1717060814370,0.1150011,67787.0,67780.0,0.25436959]
["bitfinex","BTCUSD",1717060814575,0.04419812,67786.0,67780.0,0.25436959]
["bitfinex","BTCUSD",1717060814795,0.04419812,67784.0,67780.0,0.25436959]
["bitfinex","BTCUSD",1717060815020,0.00591263,67783.0,67780.0,0.11276865]
["bitfinex","BTCUSD",1717060815264,0.2361,67783.0,67780.0,0.11276865]
["bitfinex","BTCUSD",1717060815488,0.28029812,67783.0,67780.0,0.01276865]
["bitfinex","BTCUSD",1717060815931,0.28029812,67783.0,67779.0,0.148537]
["bitfinex","BTCUSD",1717060816132,0.28029812,67783.0,67779.0,0.29013794]
["bitfinex","BTCUSD",1717060816339,0.00591263,67782.0,67780.0,0.01597868]
["bitfinex","BTCUSD",1717060816627,0.28029812,67783.0,67779.0,0.001]
["bitfinex","BTCUSD",1717060816628,0.05011075,67781.0,67779.0,0.001]
["bitfinex","BTCUSD",1717060816836,0.04419812,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1717060817269,0.04420544,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1717060817699,0.06629609,67781.0,67779.0,0.001]
["bitfinex","BTCUSD",1717060818107,0.04420248,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1717060818308,0.04420248,67781.0,67779.0,0.001]
["bitfinex","BTCUSD",1717060818526,0.05011511,67781.0,67779.0,0.001]
["bitfinex","BTCUSD",1717060819390,0.09934243,67781.0,67779.0,0.001]
["bitfinex","BTCUSD",1717060819823,0.04420248,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1717060820477,0.04420013,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1717060821577,0.04420013,67781.0,67779.0,0.001]
["bitfinex","BTCUSD",1717060821788,0.31576942,67780.0,67779.0,0.013]
["bitfinex","BTCUSD",1717060822006,0.56207165,67780.0,67779.0,0.013]
["bitfinex","BTCUSD",1717060822214,0.56207165,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1717060822215,0.47367138,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1717060822423,0.48367138,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1717060822627,0.57000435,67780.0,67779.0,0.003]
["bitfinex","BTCUSD",1717060823248,0.57000435,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1717060823665,0.57115425,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1717060824123,0.71869025,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1717060824335,0.89527786,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1717060824538,1.02787826,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1717060824940,1.15304959,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1717060825145,1.02780755,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1717060825552,1.16604181,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1717060825768,1.03351212,67780.0,67779.0,0.001]
["bitfinex","BTCUSD",1717060825937,0.2432,67771.0,67758.0,0.1]
["bitfinex","BTCUSD",1717060826149,0.044177,67768.0,67758.0,0.1]
["bitfinex","BTCUSD",1717060826511,0.044177,67768.0,67759.0,0.01602819]
["bitfinex","BTCUSD",1717060826703,0.35960921,67767.0,67759.0,0.01602819]
["bitfinex","BTCUSD",1717060826932,0.044177,67766.0,67754.0,0.1]
["bitfinex","BTCUSD",1717060827120,0.11846547,67766.0,67760.0,0.01602583]
["bitfinex","BTCUSD",1717060827325,0.07428847,67766.0,67754.0,0.24160094]
["bitfinex","BTCUSD",1717060827484,0.04073565,67765.0,67761.0,0.01602347]
["bitfinex","BTCUSD",1717060827682,0.04073565,67765.0,67758.0,0.001]
["bitfinex","BTCUSD",1717060828128,0.2359,67767.0,67759.0,0.01602819]
["bitfinex","BTCUSD",1717060828338,0.009,67766.0,67759.0,0.01602819]
["bitfinex","BTCUSD",1717060828903,0.2359,67767.0,67759.0,0.01602819]
["bitfinex","BTCUSD",1717060829265,0.005,67765.0,67759.0,0.01602819]
["bitfinex","BTCUSD",1717060830561,0.006,67765.0,67759.0,0.02002819]
["bitfinex","BTCUSD",1717060831783,0.0287077,67764.0,67759.0,0.02002819]
["bitfinex","BTCUSD",1717060832035,0.006,67765.0,67759.0,0.02002819]
["bitfinex","BTCUSD",1717060832933,0.005,67765.0,67759.0,0.01602819]
["bitfinex","BTCUSD",1717060833284,0.0816,67764.0,67759.0,0.01602819]
["bitfinex","BTCUSD",1717060833490,0.166,67763.0,67759.0,0.01602819]
["bitfinex","BTCUSD",1717060836195,0.166,67763.0,67759.0,0.02002819]
["bitfinex","BTCUSD",1717060838694,0.09606298,67762.0,67759.0,0.02002819]
["bitfinex","BTCUSD",1717060838902,0.2373,67761.0,67759.0,0.02002819]
["bitfinex","BTCUSD",1717060839940,0.2373,67761.0,67759.0,0.01602819]
["bitfinex","BTCUSD",1717060840353,0.2373,67761.0,67759.0,0.02702819]
["bitfinex","BTCUSD",1717060840354,0.00591263,67760.0,67759.0,0.02702819]
["bitfinex","BTCUSD",1717060840690,0.04602419,67760.0,67759.0,0.011]
["bitfinex","BTCUSD",1717060841965,0.04602419,67760.0,67759.0,0.012]
["bitfinex","BTCUSD",1717060842602,0.04602419,67760.0,67759.0,0.011]
["bitfinex","BTCUSD",1717060843224,0.12183118,67760.0,67759.0,0.011]
["bitfinex","BTCUSD",1717060844042,0.04602419,67760.0,67759.0,0.011]
["bitfinex","BTCUSD",1717060844247,0.12241706,67760.0,67759.0,0.023]
["bitfinex","BTCUSD",1717060845693,0.36820443,67760.0,67759.0,0.023]
["bitfinex","BTCUSD",1717060846133,0.51578343,67760.0,67759.0,0.023]
["bitfinex","BTCUSD",1717060847001,0.51478343,67760.0,67759.0,0.011]
["bitfinex","BTCUSD",1717060847461,0.51678343,67760.0,67759.0,0.011]
["bitfinex","BTCUSD",1717060847655,0.70246598,67760.0,67759.0,0.011]
["bitfinex","BTCUSD",1717060848066,0.65838437,67760.0,67759.0,0.011]
["bitfinex","BTCUSD",1717060848273,0.72250679,67760.0,67759.0,0.011]
["bitfinex","BTCUSD",1717060848606,0.66538437,67760.0,67759.0,0.012]
["bitfinex","BTCUSD",1717060849243,0.73150679,67760.0,67759.0,0.012]
["bitfinex","BTCUSD",1717060850704,0.72176457,67760.0,67759.0,0.011]
["bitfinex","BTCUSD",1717060851054,0.65564215,67760.0,67759.0,0.013]
["bitfinex","BTCUSD",1717060851264,0.75876457,67760.0,67759.0,0.013]
["bitfinex","BTCUSD",1717060851677,0.72176457,67760.0,67759.0,0.011]
["bitfinex","BTCUSD",1717060852088,0.727642,67760.0,67759.0,0.013]
["bitfinex","BTCUSD",1717060852306,0.79376442,67760.0,67759.0,0.002]
["bitfinex","BTCUSD",1717060852520,0.89376442,67760.0,67759.0,0.002]
["bitfinex","BTCUSD",1717060852718,0.927642,67760.0,67759.0,0.002]
["bitfinex","BTCUSD",1717060852961,1.18958743,67760.0,67759.0,0.016]
["bitfinex","BTCUSD",1717060853168,1.18813422,67760.0,67759.0,0.016]
["bitfinex","BTCUSD",1717060853605,1.18713422,67760.0,67759.0,0.002]
["bitfinex","BTCUSD",1717060853964,1.21513422,67760.0,67759.0,0.005]
["bitfinex","BTCUSD",1717060854612,1.11513422,67760.0,67759.0,0.005]
["bitfinex","BTCUSD",1717060854835,1.21513422,67760.0,67759.0,0.005]
["bitfinex","BTCUSD",1717060855470,1.21370947,67760.0,67759.0,0.005]
["bitfinex","BTCUSD",1717060855690,1.21370942,67760.0,67759.0,0.005]
["bitfinex","BTCUSD",1717060856107,1.10097328,67760.0,67759.0,0.005]
["bitfinex","BTCUSD",1717060856315,1.01287801,67760.0,67759.0,0.005]
["bitfinex","BTCUSD",1717060856740,1.23579308,67760.0,67759.0,0.00494054]
["bitfinex","BTCUSD",1717060857430,1.12567399,67760.0,67759.0,0.00494054]
["bitfinex","BTCUSD",1717060858501,1.12342881,67760.0,67759.0,0.00494054]
["bitfinex","BTCUSD",1717060859147,1.27892881,67760.0,67759.0,0.00494054]
["bitfinex","BTCUSD",1717060859383,1.30192881,67760.0,67759.0,0.00494054]
["bitfinex","BTCUSD",1717060862173,1.43412923,67760.0,67759.0,0.00494054]
["bitfinex","BTCUSD",1717060862803,1.72928823,67760.0,67759.0,0.00494054]
["bitfinex","BTCUSD",1717060865554,1.70933884,67760.0,67759.0,0.00494054]
["bitfinex","BTCUSD",1717060866844,1.70491405,67760.0,67759.0,0.00494054]
["bitfinex","BTCUSD",1717060867518,1.80491405,67760.0,67759.0,0.00494054]
["bitfinex","BTCUSD",1717060867756,1.80491405,67760.0,67726.0,0.1529]
["bitfinex","BTCUSD",1717060867757,0.01,67735.0,67726.0,0.1529]
["bitfinex","BTCUSD",1717060867969,0.05414082,67733.0,67727.0,0.0824]
["bitfinex","BTCUSD",1717060868178,0.0711,67731.0,67727.0,0.09484712]
["bitfinex","BTCUSD",1717060868391,0.07131296,67730.0,67727.0,0.0824]
["bitfinex","BTCUSD",1717060868619,0.07131296,67730.0,67728.0,0.01244567]
["bitfinex","BTCUSD",1717060868839,0.04190039,67729.0,67728.0,0.01244567]
["bitfinex","BTCUSD",1717060869052,0.11321335,67729.0,67728.0,0.01244567]
["bitfinex","BTCUSD",1717060869228,0.11321335,67729.0,67727.0,0.0824]
["bitfinex","BTCUSD",1717060869465,0.07131296,67728.0,67727.0,0.0824]
["bitfinex","BTCUSD",1717060869921,0.12806484,67728.0,67727.0,0.0824]
["bitfinex","BTCUSD",1717060870160,0.07131296,67728.0,67727.0,0.0824]
["bitfinex","BTCUSD",1717060870386,0.0711,67731.0,67727.0,0.0824]
["bitfinex","BTCUSD",1717060870387,0.036,67729.0,67728.0,0.002]
["bitfinex","BTCUSD",1717060870590,0.22958445,67729.0,67728.0,0.002]
["bitfinex","BTCUSD",1717060871026,0.22958445,67729.0,67728.0,0.01444567]
["bitfinex","BTCUSD",1717060871248,0.22958445,67729.0,67728.0,0.002]
["bitfinex","BTCUSD",1717060872815,0.01,67728.0,67723.0,0.2329]
["bitfinex","BTCUSD",1717060873028,0.22772527,67729.0,67719.0,0.1651]
["bitfinex","BTCUSD",1717060873029,0.01,67725.0,67719.0,0.1651]
["bitfinex","BTCUSD",1717060873240,0.01,67723.0,67719.0,0.1651]
["bitfinex","BTCUSD",1717060873457,0.21813303,67722.0,67720.0,0.01245733]
["bitfinex","BTCUSD",1717060873671,0.18322351,67721.0,67717.0,0.0763]
["bitfinex","BTCUSD",1717060873898,0.18322351,67721.0,67707.0,0.218794]
["bitfinex","BTCUSD",1717060873899,0.11212351,67720.0,67707.0,0.218794]
["bitfinex","BTCUSD",1717060874111,0.15691555,67720.0,67718.0,0.01246024]
["bitfinex","BTCUSD",1717060874325,0.24775889,67722.0,67719.0,0.2319]
["bitfinex","BTCUSD",1717060874535,0.13528756,67721.0,67719.0,0.2319]
["bitfinex","BTCUSD",1717060874752,0.11051167,67720.0,67719.0,0.2319]
["bitfinex","BTCUSD",1717060875179,0.11051167,67720.0,67716.0,0.2411]
["bitfinex","BTCUSD",1717060875810,0.0711,67717.0,67716.0,0.2411]
["bitfinex","BTCUSD",1717060876014,0.0711,67717.0,67707.0,0.2382]
["bitfinex","BTCUSD",1717060876015,0.21385138,67717.0,67707.0,0.2382]
["bitfinex","BTCUSD",1717060876231,0.07080298,67715.0,67707.0,0.2382]
["bitfinex","BTCUSD",1717060876450,0.1164243,67714.0,67707.0,0.2382]
["bitfinex","BTCUSD",1717060876677,0.07080298,67715.0,67707.0,0.2382]
["bitfinex","BTCUSD",1717060876678,0.14015963,67713.0,67707.0,0.2382]
["bitfinex","BTCUSD",1717060876892,0.18161167,67712.0,67707.0,0.2382]
["bitfinex","BTCUSD",1717060877106,0.11051167,67711.0,67707.0,0.2382]
["bitfinex","BTCUSD",1717060877361,0.11051167,67710.0,67707.0,0.2382]
["bitfinex","BTCUSD",1717060877591,0.11051167,67710.0,67707.0,0.2462]
["bitfinex","BTCUSD",1717060877825,0.11051167,67709.0,67707.0,0.2382]
["bitfinex","BTCUSD",1717060878038,0.11051167,67708.0,67699.0,0.1633]
["bitfinex","BTCUSD",1717060878262,0.07380298,67712.0,67707.0,0.1643]
["bitfinex","BTCUSD",1717060878494,0.10957803,67711.0,67707.0,0.1643]
["bitfinex","BTCUSD",1717060878899,0.10957803,67711.0,67708.0,0.0803]
["bitfinex","BTCUSD",1717060879778,0.001,67710.0,67708.0,0.0803]
["bitfinex","BTCUSD",1717060879987,0.10957803,67709.0,67708.0,0.0803]
["bitfinex","BTCUSD",1717060880195,0.14274944,67711.0,67708.0,0.0803]
["bitfinex","BTCUSD",1717060880420,0.10957803,67710.0,67708.0,0.0823]
["bitfinex","BTCUSD",1717060881068,0.10957803,67710.0,67709.0,0.232]
["bitfinex","BTCUSD",1717060881287,0.64205913,67721.0,67712.0,0.243]
["bitfinex","BTCUSD",1717060881512,0.11096291,67720.0,67712.0,0.243]
["bitfinex","BTCUSD",1717060881737,0.03474138,67719.0,67712.0,0.243]
["bitfinex","BTCUSD",1717060881953,0.03474138,67719.0,67708.0,0.005]
["bitfinex","BTCUSD",1717060881954,0.07080298,67714.0,67708.0,0.005]
["bitfinex","BTCUSD",1717060882203,0.01,67712.0,67708.0,0.005]
["bitfinex","BTCUSD",1717060882421,0.01,67712.0,67709.0,0.01247337]
["bitfinex","BTCUSD",1717060882422,0.0711,67710.0,67709.0,0.01247337]
["bitfinex","BTCUSD",1717060882631,0.18206291,67710.0,67709.0,0.01247337]
["bitfinex","BTCUSD",1717060882851,0.18206291,67710.0,67704.0,0.1592]
["bitfinex","BTCUSD",1717060882852,0.11096291,67710.0,67704.0,0.1592]
["bitfinex","BTCUSD",1717060883086,0.11096291,67709.0,67704.0,0.1592]
["bitfinex","BTCUSD",1717060883301,0.05583265,67710.0,67705.0,0.0124792]
["bitfinex","BTCUSD",1717060883743,0.10799226,67709.0,67705.0,0.0124792]
["bitfinex","BTCUSD",1717060884158,0.10899226,67709.0,67704.0,0.1672]
["bitfinex","BTCUSD",1717060884391,0.16237514,67709.0,67704.0,0.1672]
["bitfinex","BTCUSD",1717060884614,0.05438288,67709.0,67705.0,0.0124792]
["bitfinex","BTCUSD",1717060885070,0.001,67709.0,67705.0,0.0124792]
["bitfinex","BTCUSD",1717060885725,0.001,67709.0,67706.0,0.0778]
["bitfinex","BTCUSD",1717060885914,0.001,67709.0,67708.0,0.0778]
["bitfinex","BTCUSD",1717060886122,0.001,67710.0,67709.0,0.1502]
["bitfinex","BTCUSD",1717060886322,0.001,67710.0,67709.0,0.228]
["bitfinex","BTCUSD",1717060886481,0.001,67710.0,67709.0,0.24047337]
["bitfinex","BTCUSD",1717060886873,0.01798294,67721.0,67711.0,0.1537]
["bitfinex","BTCUSD",1717060887053,0.11143372,67720.0,67711.0,0.1537]
["bitfinex","BTCUSD",1717060887286,0.11143372,67720.0,67712.0,0.0776]
["bitfinex","BTCUSD",1717060887488,0.11143372,67720.0,67713.0,0.1537]
["bitfinex","BTCUSD",1717060887679,0.11143372,67720.0,67714.0,0.0785]
["bitfinex","BTCUSD",1717060887893,0.14058492,67720.0,67715.0,0.1629]
["bitfinex","BTCUSD",1717060888071,0.11143372,67719.0,67715.0,0.1629]
["bitfinex","BTCUSD",1717060888253,0.11143372,67719.0,67716.0,0.01246316]
["bitfinex","BTCUSD",1717060889018,0.01405849,67718.0,67716.0,0.01246316]
["bitfinex","BTCUSD",1717060889260,0.11143372,67717.0,67716.0,0.01246316]
["bitfinex","BTCUSD",1717060889806,0.11143372,67724.0,67716.0,0.17386316]
["bitfinex","BTCUSD",1717060890002,0.11143372,67723.0,67716.0,0.17386316]
["bitfinex","BTCUSD",1717060890121,0.11143372,67722.0,67717.0,0.0794]
["bitfinex","BTCUSD",1717060890323,0.11143372,67721.0,67718.0,0.1614]
["bitfinex","BTCUSD",1717060890599,0.11143372,67720.0,67718.0,0.17386024]
["bitfinex","BTCUSD",1717060890813,0.56194691,67727.0,67718.0,0.17386024]
["bitfinex","BTCUSD",1717060891018,0.11232857,67726.0,67718.0,0.17386024]
["bitfinex","BTCUSD",1717060893511,0.11232857,67725.0,67718.0,0.17386024]
["bitfinex","BTCUSD",1717060893903,0.11232857,67724.0,67718.0,0.17386024]
["bitfinex","BTCUSD",1717060894101,0.11232857,67723.0,67718.0,0.17386024]
["bitfinex","BTCUSD",1717060896299,0.11201986,67723.0,67718.0,0.01246024]
["bitfinex","BTCUSD",1717060896503,0.07671561,67722.0,67718.0,0.01246024]
["bitfinex","BTCUSD",1717060896770,0.07080298,67722.0,67715.0,0.2294]
["bitfinex","BTCUSD",1717060897093,0.07080298,67722.0,67716.0,0.01246316]
["bitfinex","BTCUSD",1717060897530,0.07671561,67722.0,67715.0,0.2294]
["bitfinex","BTCUSD",1717060897935,0.00591263,67721.0,67715.0,0.2294]
["bitfinex","BTCUSD",1717060898144,0.07080298,67722.0,67715.0,0.2294]
["bitfinex","BTCUSD",1717060898546,0.07080298,67722.0,67716.0,0.01246316]
["bitfinex","BTCUSD",1717060898767,0.2378,67726.0,67716.0,0.01246316]
["bitfinex","BTCUSD",1717060899015,0.19175611,67728.0,67716.0,0.01246316]
["bitfinex","BTCUSD",1717060899016,0.147649,67728.0,67716.0,0.01246316]
["bitfinex","BTCUSD",1717060899215,0.04410603,67728.0,67716.0,0.01246316]
["bitfinex","BTCUSD",1717060899414,0.04410603,67728.0,67718.0,0.1648]
["bitfinex","BTCUSD",1717060899571,0.04410603,67728.0,67718.0,0.1748]
["bitfinex","BTCUSD",1717060899777,0.04410603,67729.0,67723.0,0.1579]
["bitfinex","BTCUSD",1717060899997,0.04410603,67731.0,67724.0,0.0821]
["bitfinex","BTCUSD",1717060900385,0.47641119,67733.0,67725.0,0.01245004]
["bitfinex","BTCUSD",1717060900585,0.01775307,67731.0,67727.0,0.0821]
["bitfinex","BTCUSD",1717060900736,0.04410603,67735.0,67727.0,0.0821]
["bitfinex","BTCUSD",1717060900953,0.06615905,67737.0,67727.0,0.0821]
["bitfinex","BTCUSD",1717060900954,0.04410603,67736.0,67727.0,0.0821]
["bitfinex","BTCUSD",1717060901317,0.07080298,67735.0,67727.0,0.0821]
["bitfinex","BTCUSD",1717060901508,0.11490901,67735.0,67727.0,0.0821]
["bitfinex","BTCUSD",1717060903459,0.04413858,67734.0,67727.0,0.0821]
["bitfinex","BTCUSD",1717060903632,0.04413858,67733.0,67727.0,0.0821]
["bitfinex","BTCUSD",1717060904095,0.04413858,67733.0,67728.0,0.01244567]
["bitfinex","BTCUSD",1717060905753,0.04413858,67732.0,67728.0,0.01244567]
["bitfinex","BTCUSD",1717060906375,0.04382458,67732.0,67728.0,0.01244567]
["bitfinex","BTCUSD",1717060907557,0.06620787,67733.0,67728.0,0.01244567]
["bitfinex","BTCUSD",1717060909061,0.06620787,67733.0,67726.0,0.2376]
["bitfinex","BTCUSD",1717060909239,0.06620787,67731.0,67727.0,0.01244712]
["bitfinex","BTCUSD",1717060909444,0.06620787,67732.0,67726.0,0.2376]
["bitfinex","BTCUSD",1717060909626,0.07080298,67735.0,67726.0,0.2376]
["bitfinex","BTCUSD",1717060909821,0.06626517,67731.0,67726.0,0.2376]
["bitfinex","BTCUSD",1717060910454,0.06626517,67730.0,67726.0,0.2376]
["bitfinex","BTCUSD",1717060911340,0.2431,67729.0,67719.0,0.2354]
["bitfinex","BTCUSD",1717060911547,0.015,67721.0,67719.0,0.2354]
["bitfinex","BTCUSD",1717060911746,0.015,67721.0,67720.0,0.01245733]
["bitfinex","BTCUSD",1717060913139,0.015,67721.0,67720.0,0.24435733]
["bitfinex","BTCUSD",1717060914371,0.015,67721.0,67720.0,0.31565733]
["bitfinex","BTCUSD",1717060915109,0.015,67721.0,67720.0,0.08375733]
["bitfinex","BTCUSD",1717060915512,0.06632254,67727.0,67720.0,0.08375733]
["bitfinex","BTCUSD",1717060915764,0.07080298,67721.0,67720.0,0.08375733]
["bitfinex","BTCUSD",1717060915968,0.31640298,67721.0,67720.0,0.01245733]
["bitfinex","BTCUSD",1717060916172,0.31150298,67721.0,67720.0,0.01245733]
["bitfinex","BTCUSD",1717060916345,0.31150298,67721.0,67713.0,0.059138]
["bitfinex","BTCUSD",1717060916346,0.55391411,67721.0,67713.0,0.059138]
["bitfinex","BTCUSD",1717060916595,0.04422219,67717.0,67713.0,0.059138]
["bitfinex","BTCUSD",1717060916786,0.15953776,67716.0,67714.0,0.01246608]
["bitfinex","BTCUSD",1717060917006,0.11531557,67715.0,67709.0,0.0713]
["bitfinex","BTCUSD",1717060917221,0.04422219,67716.0,67708.0,0.2578]
["bitfinex","BTCUSD",1717060917222,0.11531557,67714.0,67712.0,0.0713]
["bitfinex","BTCUSD",1717060917368,0.11531557,67713.0,67712.0,0.0713]
["bitfinex","BTCUSD",1717060918186,0.11531557,67717.0,67712.0,0.0713]
["bitfinex","BTCUSD",1717060918386,0.11531557,67716.0,67710.0,0.1]
["bitfinex","BTCUSD",1717060918587,0.11531557,67715.0,67710.0,0.1]
["bitfinex","BTCUSD",1717060918768,0.11531557,67714.0,67710.0,0.1]
["bitfinex","BTCUSD",1717060918972,0.11531557,67713.0,67710.0,0.1]
["bitfinex","BTCUSD",1717060919232,0.06633164,67719.0,67708.0,0.305492]
["bitfinex","BTCUSD",1717060919233,0.11531557,67712.0,67709.0,0.1]
["bitfinex","BTCUSD",1717060919464,0.11531557,67711.0,67709.0,0.1]
["bitfinex","BTCUSD",1717060919609,0.11531557,67710.0,67709.0,0.1]
["bitfinex","BTCUSD",1717060920011,0.11531557,67716.0,67709.0,0.1]
["bitfinex","BTCUSD",1717060920212,0.15548641,67720.0,67709.0,0.1]
["bitfinex","BTCUSD",1717060920213,0.11531557,67715.0,67709.0,0.1]
["bitfinex","BTCUSD",1717060920562,0.11531557,67714.0,67709.0,0.24769]
["bitfinex","BTCUSD",1717060920773,0.11531557,67713.0,67709.0,0.24769]
["bitfinex","BTCUSD",1717060920991,0.11531557,67712.0,67709.0,0.24769]
["bitfinex","BTCUSD",1717060921208,0.11531557,67711.0,67709.0,0.24769]
["bitfinex","BTCUSD",1717060921439,0.11831557,67710.0,67709.0,0.25069]
["bitfinex","BTCUSD",1717060921838,0.11531557,67710.0,67709.0,0.24769]
["bitfinex","BTCUSD",1717060922058,0.11531557,67717.0,67709.0,0.24769]
["bitfinex","BTCUSD",1717060922264,0.11531557,67716.0,67709.0,0.24769]
["bitfinex","BTCUSD",1717060922486,0.11531557,67715.0,67709.0,0.24769]
["bitfinex","BTCUSD",1717060922691,0.11531557,67714.0,67710.0,0.147688]
["bitfinex","BTCUSD",1717060922895,0.11531557,67713.0,67711.0,0.147686]
["bitfinex","BTCUSD",1717060923164,0.11531557,67712.0,67711.0,0.147686]
["bitfinex","BTCUSD",1717060923376,0.2407,67721.0,67711.0,0.43026882]
["bitfinex","BTCUSD",1717060923377,0.04422109,67719.0,67711.0,0.43026882]
["bitfinex","BTCUSD",1717060923587,0.04422109,67719.0,67715.0,0.01]
["bitfinex","BTCUSD",1717060923588,0.11484495,67718.0,67715.0,0.01]
["bitfinex","BTCUSD",1717060923798,0.11484495,67718.0,67713.0,0.01]
["bitfinex","BTCUSD",1717060924011,0.11484495,67717.0,67713.0,0.2474]
["bitfinex","BTCUSD",1717060924222,0.11484495,67716.0,67713.0,0.2574]
["bitfinex","BTCUSD",1717060924429,0.04422109,67724.0,67717.0,0.0809]
["bitfinex","BTCUSD",1717060924639,0.11608038,67723.0,67720.0,0.0809]
["bitfinex","BTCUSD",1717060924850,0.11608038,67722.0,67721.0,0.1665]
["bitfinex","BTCUSD",1717060925302,0.11608038,67726.0,67721.0,0.1665]
["bitfinex","BTCUSD",1717060925640,0.11608038,67725.0,67721.0,0.1665]
["bitfinex","BTCUSD",1717060925853,0.04422109,67728.0,67721.0,0.1665]
["bitfinex","BTCUSD",1717060925854,0.11608038,67724.0,67721.0,0.1665]
["bitfinex","BTCUSD",1717060926051,0.11608038,67723.0,67721.0,0.1665]
["bitfinex","BTCUSD",1717060926252,0.06633164,67729.0,67721.0,0.1665]
["bitfinex","BTCUSD",1717060926253,0.11608038,67722.0,67721.0,0.1665]
["bitfinex","BTCUSD",1717060926460,0.11608038,67726.0,67721.0,0.314164]
["bitfinex","BTCUSD",1717060926670,0.11608038,67725.0,67723.0,0.238159]
["bitfinex","BTCUSD",1717060926874,0.06633907,67729.0,67724.0,0.29200094]
["bitfinex","BTCUSD",1717060926875,0.04422605,67729.0,67724.0,0.29200094]
["bitfinex","BTCUSD",1717060927276,0.04422605,67731.0,67728.0,0.147649]
["bitfinex","BTCUSD",1717060927519,0.04422605,67731.0,67729.0,0.2307]
["bitfinex","BTCUSD",1717060927892,0.0884521,67735.0,67729.0,0.2307]
["bitfinex","BTCUSD",1717060927893,0.04422605,67735.0,67730.0,0.147645]
["bitfinex","BTCUSD",1717060928148,0.11904878,67734.0,67730.0,0.147645]
["bitfinex","BTCUSD",1717060928349,0.11904878,67733.0,67730.0,0.147645]
["bitfinex","BTCUSD",1717060928556,0.11904878,67732.0,67731.0,0.147642]
["bitfinex","BTCUSD",1717060930439,0.11904878,67732.0,67729.0,0.2307]
["bitfinex","BTCUSD",1717060930639,0.11904878,67731.0,67729.0,0.2307]
["bitfinex","BTCUSD",1717060930870,0.07080298,67736.0,67730.0,0.01244275]
["bitfinex","BTCUSD",1717060931046,0.04422749,67732.0,67730.0,0.01244275]
["bitfinex","BTCUSD",1717060931252,0.1178657,67731.0,67730.0,0.01244275]
["bitfinex","BTCUSD",1717060932278,0.16209319,67731.0,67730.0,0.01244275]
["bitfinex","BTCUSD",1717060932489,0.16209319,67731.0,67722.0,0.14766]
["bitfinex","BTCUSD",1717060932692,0.04422749,67729.0,67723.0,0.01245295]
["bitfinex","BTCUSD",1717060932886,0.04422749,67729.0,67723.0,0.16011295]
["bitfinex","BTCUSD",1717060932887,0.1178657,67728.0,67723.0,0.16011295]
["bitfinex","BTCUSD",1717060933231,0.11753049,67727.0,67723.0,0.16011295]
["bitfinex","BTCUSD",1717060933393,0.11753049,67726.0,67723.0,0.16011295]
["bitfinex","BTCUSD",1717060933588,0.11753049,67725.0,67723.0,0.16011295]
["bitfinex","BTCUSD",1717060933792,0.11753049,67724.0,67723.0,0.16011295]
["bitfinex","BTCUSD",1717060939467,0.04422749,67728.0,67723.0,0.16011295]
["bitfinex","BTCUSD",1717060939673,0.11944056,67727.0,67724.0,0.147657]
["bitfinex","BTCUSD",1717060940084,0.11944056,67727.0,67725.0,0.01245004]
["bitfinex","BTCUSD",1717060941864,0.11944056,67727.0,67725.0,0.16010504]
["bitfinex","BTCUSD",1717060942474,0.11944056,67726.0,67725.0,0.16010504]
["bitfinex","BTCUSD",1717060946496,0.11944056,67726.0,67725.0,0.23140504]
["bitfinex","BTCUSD",1717060947778,0.11793385,67726.0,67725.0,0.16010504]
["bitfinex","BTCUSD",1717060948030,0.11793385,67726.0,67725.0,0.23140504]
["bitfinex","BTCUSD",1717060948235,0.16219646,67726.0,67725.0,0.23140504]
["bitfinex","BTCUSD",1717060949020,0.11793385,67726.0,67725.0,0.23140504]
["bitfinex","BTCUSD",1717060949223,0.16219646,67726.0,67725.0,0.23140504]
["bitfinex","BTCUSD",1717060949437,0.11793385,67726.0,67725.0,0.23140504]
["bitfinex","BTCUSD",1717060949978,0.16219646,67726.0,67725.0,0.23140504]
["bitfinex","BTCUSD",1717060950612,0.11793385,67726.0,67725.0,0.23140504]
["bitfinex","BTCUSD",1717060954019,0.19893385,67726.0,67725.0,0.01245004]
["bitfinex","BTCUSD",1717060954947,0.19893385,67726.0,67723.0,0.14766]
["bitfinex","BTCUSD",1717060955179,0.11793385,67725.0,67724.0,0.0124515]
["bitfinex","BTCUSD",1717060955392,0.11793385,67725.0,67724.0,0.0837515]
["bitfinex","BTCUSD",1717060955647,0.11793385,67725.0,67724.0,0.2314095]
["bitfinex","BTCUSD",1717060955995,0.11793385,67725.0,67724.0,0.4709095]
["bitfinex","BTCUSD",1717060956420,0.11793385,67725.0,67724.0,0.4809095]
["bitfinex","BTCUSD",1717060956631,0.11793385,67725.0,67724.0,0.4709095]
["bitfinex","BTCUSD",1717060956835,0.04426049,67729.0,67724.0,0.4709095]
["bitfinex","BTCUSD",1717060956836,0.1527,67731.0,67724.0,0.3332515]
["bitfinex","BTCUSD",1717060957044,0.04425737,67729.0,67728.0,0.0713]
["bitfinex","BTCUSD",1717060957252,0.15924406,67729.0,67728.0,0.0713]
["bitfinex","BTCUSD",1717060957415,0.15924406,67729.0,67728.0,0.08374567]
["bitfinex","BTCUSD",1717060958050,0.15924263,67729.0,67728.0,0.08374567]
["bitfinex","BTCUSD",1717060959011,0.15924263,67729.0,67728.0,0.01244567]
["bitfinex","BTCUSD",1717060959280,0.15952322,67729.0,67728.0,0.01244567]
["bitfinex","BTCUSD",1717060959458,0.15952322,67729.0,67727.0,0.147651]
["bitfinex","BTCUSD",1717060959797,0.11526841,67728.0,67727.0,0.147651]
["bitfinex","BTCUSD",1717060960963,0.11526841,67728.0,67727.0,0.16009812]
["bitfinex","BTCUSD",1717060961369,0.15952322,67728.0,67727.0,0.16009812]
["bitfinex","BTCUSD",1717060962025,0.15952322,67728.0,67727.0,0.01244712]
["bitfinex","BTCUSD",1717060963270,0.11526841,67728.0,67727.0,0.01244712]
["bitfinex","BTCUSD",1717060964028,0.18714922,67728.0,67727.0,0.01244712]
["bitfinex","BTCUSD",1717060964646,0.11526841,67728.0,67727.0,0.01244712]
["bitfinex","BTCUSD",1717060965710,0.15954393,67728.0,67727.0,0.01244712]
["bitfinex","BTCUSD",1717060965842,0.11526841,67728.0,67727.0,0.01244712]
["bitfinex","BTCUSD",1717060966263,0.18165063,67728.0,67727.0,0.01244712]
["bitfinex","BTCUSD",1717060966870,0.11526841,67728.0,67727.0,0.01244712]
["bitfinex","BTCUSD",1717060967077,0.16699522,67728.0,67727.0,0.01244712]
["bitfinex","BTCUSD",1717060967798,0.11526841,67728.0,67727.0,0.01244712]
["bitfinex","BTCUSD",1717060968052,0.16712446,67728.0,67727.0,0.01244712]
["bitfinex","BTCUSD",1717060969229,0.16712446,67728.0,67727.0,0.19258658]
["bitfinex","BTCUSD",1717060969230,0.25696293,67728.0,67727.0,0.19258658]
["bitfinex","BTCUSD",1717060970372,0.1684533,67728.0,67727.0,0.19258658]
["bitfinex","BTCUSD",1717060970732,0.1684533,67728.0,67727.0,0.43918658]
["bitfinex","BTCUSD",1717060970937,0.2570976,67728.0,67727.0,0.73843852]
["bitfinex","BTCUSD",1717060971211,0.15958731,67728.0,67727.0,0.72843852]
["bitfinex","BTCUSD",1717060971840,0.11526841,67728.0,67727.0,0.72843852]
["bitfinex","BTCUSD",1717060972299,0.11526841,67728.0,67727.0,0.73843852]
["bitfinex","BTCUSD",1717060976130,0.11526841,67728.0,67727.0,0.72843852]
["bitfinex","BTCUSD",1717060976381,0.11526841,67728.0,67727.0,0.79973852]
["bitfinex","BTCUSD",1717060977515,0.11526841,67728.0,67727.0,0.80973852]
["bitfinex","BTCUSD",1717060977807,0.11526841,67728.0,67727.0,0.79973852]
["bitfinex","BTCUSD",1717060978404,0.11526841,67728.0,67727.0,0.80973852]
["bitfinex","BTCUSD",1717060978622,0.11526841,67728.0,67727.0,0.79973852]
["bitfinex","BTCUSD",1717060979109,0.11526841,67728.0,67727.0,0.80973852]
["bitfinex","BTCUSD",1717060979485,0.11526841,67728.0,67727.0,0.79973852]
["bitfinex","BTCUSD",1717060979693,0.11526841,67728.0,67727.0,0.80973852]
["bitfinex","BTCUSD",1717060980298,0.11726841,67728.0,67727.0,0.81773852]
["bitfinex","BTCUSD",1717060983137,0.11726841,67728.0,67727.0,0.94073852]
["bitfinex","BTCUSD",1717060983314,0.002,67728.0,67727.0,0.94073852]
["bitfinex","BTCUSD",1717060986772,0.002,67728.0,67727.0,0.9282914]
["bitfinex","BTCUSD",1717060986977,0.002,67728.0,67727.0,0.9406725]
["bitfinex","BTCUSD",1717060987202,0.04429405,67738.0,67736.0,0.14763]
["bitfinex","BTCUSD",1717060987405,0.04426684,67738.0,67737.0,0.21290094]
["bitfinex","BTCUSD",1717060987961,0.02298926,67738.0,67737.0,0.22526747]
["bitfinex","BTCUSD",1717060988194,0.174902,67738.0,67737.0,0.22526747]
["bitfinex","BTCUSD",1717060988392,0.13063516,67738.0,67737.0,0.22526747]
["bitfinex","BTCUSD",1717060988612,0.174902,67738.0,67737.0,0.22526747]
["bitfinex","BTCUSD",1717060988810,0.13163516,67738.0,67737.0,0.22626747]
["bitfinex","BTCUSD",1717060989618,0.1314274,67738.0,67737.0,0.22626747]
["bitfinex","BTCUSD",1717060991237,0.10843814,67738.0,67737.0,0.22626747]
["bitfinex","BTCUSD",1717060991444,0.10843814,67738.0,67737.0,0.37389647]
["bitfinex","BTCUSD",1717060991654,0.10843814,67738.0,67737.0,0.38389647]
["bitfinex","BTCUSD",1717060992753,0.10843814,67738.0,67737.0,0.37389647]
["bitfinex","BTCUSD",1717060994267,0.10861725,67738.0,67737.0,0.37389647]
["bitfinex","BTCUSD",1717060994728,0.13160657,67738.0,67737.0,0.37389647]
["bitfinex","BTCUSD",1717060995078,0.10861725,67738.0,67737.0,0.37389647]
["bitfinex","BTCUSD",1717060998407,0.10861725,67738.0,67737.0,0.30259647]
["bitfinex","BTCUSD",1717060998700,0.10861725,67738.0,67737.0,0.37389647]
["bitfinex","BTCUSD",1717060999565,0.13160596,67738.0,67737.0,0.37389647]
["bitfinex","BTCUSD",1717061000640,0.10861725,67738.0,67737.0,0.37389647]
["bitfinex","BTCUSD",1717061000859,0.12299266,67738.0,67737.0,0.37389647]
["bitfinex","BTCUSD",1717061001321,0.10861725,67738.0,67737.0,0.37389647]
["bitfinex","BTCUSD",1717061002004,0.10861725,67738.0,67737.0,0.30259647]
["bitfinex","BTCUSD",1717061002223,0.10861725,67738.0,67737.0,0.37389647]
["bitfinex","BTCUSD",1717061003247,0.10920205,67738.0,67737.0,0.37389647]
["bitfinex","BTCUSD",1717061004217,0.35040205,67738.0,67737.0,0.01336653]
["bitfinex","BTCUSD",1717061004644,0.41676125,67738.0,67737.0,0.01336653]
["bitfinex","BTCUSD",1717061005115,0.48547194,67738.0,67737.0,0.001]
["bitfinex","BTCUSD",1717061005734,0.41911274,67738.0,67737.0,0.001]
["bitfinex","BTCUSD",1717061006180,0.35040205,67738.0,67737.0,0.001]
["bitfinex","BTCUSD",1717061006390,0.45698,67738.0,67737.0,0.001]
["bitfinex","BTCUSD",1717061006592,0.70228017,67738.0,67737.0,0.001]
["bitfinex","BTCUSD",1717061006789,0.48406578,67738.0,67737.0,0.001]
["bitfinex","BTCUSD",1717061007182,0.5190769,67738.0,67737.0,0.001]
["bitfinex","BTCUSD",1717061007467,0.66599129,67738.0,67737.0,0.001]
["bitfinex","BTCUSD",1717061008833,0.67154991,67738.0,67737.0,0.001]
["bitfinex","BTCUSD",1717061009246,0.66154991,67738.0,67737.0,0.001]
["bitfinex","BTCUSD",1717061009450,0.67154991,67738.0,67737.0,0.001]
["bitfinex","BTCUSD",1717061009653,0.66154991,67738.0,67737.0,0.001]
["bitfinex","BTCUSD",1717061010072,0.67154991,67738.0,67737.0,0.001]
["bitfinex","BTCUSD",1717061010932,0.67001985,67738.0,67737.0,0.001]
["bitfinex","BTCUSD",1717061012087,0.67053226,67738.0,67737.0,0.001]
["bitfinex","BTCUSD",1717061012549,0.63552114,67738.0,67737.0,0.001]
["bitfinex","BTCUSD",1717061013076,0.48888013,67738.0,67737.0,0.001]
["bitfinex","BTCUSD",1717061015497,0.41585187,67738.0,67737.0,0.001]
["bitfinex","BTCUSD",1717061026252,0.41485187,67738.0,67731.0,0.001]
["bitfinex","BTCUSD",1717061026465,0.06637308,67732.0,67728.0,0.0713]
["bitfinex","BTCUSD",1717061026647,0.04424859,67730.0,67728.0,0.0713]
["bitfinex","BTCUSD",1717061026884,0.1056923,67729.0,67728.0,0.0713]
["bitfinex","BTCUSD",1717061028046,0.1056923,67729.0,67728.0,0.0863]
["bitfinex","BTCUSD",1717061028293,0.1056923,67729.0,67728.0,0.0713]
["bitfinex","BTCUSD",1717061028679,0.1076923,67729.0,67728.0,0.0893]
["bitfinex","BTCUSD",1717061029306,0.10766797,67729.0,67728.0,0.0893]
["bitfinex","BTCUSD",1717061030323,0.10866797,67729.0,67728.0,0.0993]
["bitfinex","BTCUSD",1717061034025,0.10882257,67729.0,67728.0,0.0993]
["bitfinex","BTCUSD",1717061034271,0.10882257,67729.0,67728.0,0.18]
["bitfinex","BTCUSD",1717061035419,0.10882257,67729.0,67728.0,0.46924994]
["bitfinex","BTCUSD",1717061035632,0.10882257,67729.0,67728.0,0.62614994]
["bitfinex","BTCUSD",1717061036058,0.10882257,67729.0,67728.0,0.63852958]
["bitfinex","BTCUSD",1717061036671,0.10882257,67729.0,67728.0,0.64852958]
["bitfinex","BTCUSD",1717061038023,0.10882257,67729.0,67728.0,0.63852958]
["bitfinex","BTCUSD",1717061042107,0.10882257,67729.0,67728.0,0.56722958]
["bitfinex","BTCUSD",1717061042320,0.10882257,67729.0,67728.0,0.63852958]
["bitfinex","BTCUSD",1717061045209,0.10799026,67729.0,67728.0,0.63852958]
["bitfinex","BTCUSD",1717061046031,0.10799026,67729.0,67728.0,0.56722958]
["bitfinex","BTCUSD",1717061046269,0.10799026,67729.0,67728.0,0.63852958]
["bitfinex","BTCUSD",1717061046598,0.003,67729.0,67728.0,0.63852958]
["bitfinex","BTCUSD",1717061046815,0.10832499,67729.0,67728.0,0.63852958]
["bitfinex","BTCUSD",1717061047022,0.003,67729.0,67728.0,0.56722958]
["bitfinex","BTCUSD",1717061047234,0.003,67729.0,67728.0,0.63852958]
["bitfinex","BTCUSD",1717061047437,0.10832499,67729.0,67728.0,0.63852958]
["bitfinex","BTCUSD",1717061049477,0.10832499,67729.0,67728.0,0.64852958]
["bitfinex","BTCUSD",1717061049956,0.10832499,67729.0,67728.0,0.63852958]
["bitfinex","BTCUSD",1717061050187,0.10832499,67729.0,67728.0,0.56722958]
["bitfinex","BTCUSD",1717061050673,0.10832499,67729.0,67728.0,0.63852958]
["bitfinex","BTCUSD",1717061051108,0.10832499,67729.0,67728.0,0.56722958]
["bitfinex","BTCUSD",1717061051317,0.10832499,67729.0,67728.0,0.63852958]
["bitfinex","BTCUSD",1717061052025,0.10832499,67729.0,67728.0,0.56722958]
["bitfinex","BTCUSD",1717061052237,0.10832499,67729.0,67728.0,0.63852958]
["bitfinex","BTCUSD",1717061052864,0.10832499,67729.0,67728.0,0.64180329]
["bitfinex","BTCUSD",1717061055035,0.10832499,67729.0,67728.0,0.57050329]
["bitfinex","BTCUSD",1717061055241,0.10832499,67729.0,67728.0,0.64180329]
["bitfinex","BTCUSD",1717061055703,0.14346087,67729.0,67728.0,0.40420329]
["bitfinex","BTCUSD",1717061056285,0.14346087,67729.0,67728.0,0.33290329]
["bitfinex","BTCUSD",1717061056512,0.14346087,67729.0,67728.0,0.40420329]
["bitfinex","BTCUSD",1717061056958,0.13725557,67729.0,67728.0,0.40420329]
["bitfinex","BTCUSD",1717061057626,0.03813588,67729.0,67728.0,0.40420329]
["bitfinex","BTCUSD",1717061058058,0.003,67729.0,67728.0,0.40420329]
["bitfinex","BTCUSD",1717061058314,0.03334388,67729.0,67728.0,0.40420329]
["bitfinex","BTCUSD",1717061058522,0.003,67729.0,67728.0,0.40420329]
["bitfinex","BTCUSD",1717061058735,0.26804388,67729.0,67728.0,0.19130235]
["bitfinex","BTCUSD",1717061058930,0.2377,67729.0,67728.0,0.19130235]
["bitfinex","BTCUSD",1717061059132,0.26804388,67729.0,67728.0,0.26260235]
["bitfinex","BTCUSD",1717061059380,0.26804388,67729.0,67728.0,0.19130235]
["bitfinex","BTCUSD",1717061059631,0.26804388,67729.0,67728.0,0.26260235]
["bitfinex","BTCUSD",1717061061057,0.26804388,67729.0,67728.0,0.04365335]
["bitfinex","BTCUSD",1717061061280,0.26470439,67729.0,67728.0,0.04365335]
["bitfinex","BTCUSD",1717061061480,0.2377,67729.0,67728.0,0.04365335]
["bitfinex","BTCUSD",1717061061893,0.2377,67729.0,67728.0,0.028]
["bitfinex","BTCUSD",1717061062126,0.2706958,67729.0,67728.0,0.028]
["bitfinex","BTCUSD",1717061063003,0.2686958,67729.0,67728.0,0.01]
["bitfinex","BTCUSD",1717061063208,0.34645988,67729.0,67728.0,0.01]
["bitfinex","BTCUSD",1717061063427,0.41029674,67729.0,67728.0,0.01]
["bitfinex","BTCUSD",1717061063635,0.397149,67728.0,67727.0,0.18013946]
["bitfinex","BTCUSD",1717061063832,0.63254872,67728.0,67727.0,0.18013946]
["bitfinex","BTCUSD",1717061064023,0.70384872,67728.0,67727.0,0.18013946]
["bitfinex","BTCUSD",1717061064223,0.80384872,67728.0,67727.0,0.18013946]
["bitfinex","BTCUSD",1717061064619,0.63254872,67728.0,67727.0,0.18013946]
["bitfinex","BTCUSD",1717061064840,0.66954872,67728.0,67727.0,0.18313946]
["bitfinex","BTCUSD",1717061065245,0.4471448,67728.0,67727.0,0.18313946]
["bitfinex","BTCUSD",1717061065457,0.4201448,67728.0,67727.0,0.18013946]
["bitfinex","BTCUSD",1717061065999,0.4201448,67728.0,67727.0,0.1957949]
["bitfinex","BTCUSD",1717061066194,0.4201448,67728.0,67727.0,0.18013946]
["bitfinex","BTCUSD",1717061066392,0.5284448,67728.0,67727.0,0.1977949]
["bitfinex","BTCUSD",1717061066689,0.4914448,67728.0,67727.0,0.1957949]
["bitfinex","BTCUSD",1717061067106,0.5274448,67728.0,67727.0,0.1977949]
["bitfinex","BTCUSD",1717061067289,0.5274448,67728.0,67727.0,0.1957949]
["bitfinex","BTCUSD",1717061067692,0.5634448,67728.0,67727.0,0.1977949]
["bitfinex","BTCUSD",1717061067919,0.6004448,67728.0,67727.0,0.2007949]
["bitfinex","BTCUSD",1717061068092,0.67004574,67728.0,67727.0,0.1987949]
["bitfinex","BTCUSD",1717061068604,0.63304574,67728.0,67727.0,0.1957949]
["bitfinex","BTCUSD",1717061068811,0.61004994,67728.0,67727.0,0.1957949]
["bitfinex","BTCUSD",1717061069015,0.86235294,67728.0,67727.0,0.1987949]
["bitfinex","BTCUSD",1717061069363,0.86235294,67728.0,67727.0,0.18313946]
["bitfinex","BTCUSD",1717061069480,0.87535451,67728.0,67727.0,0.18513946]
["bitfinex","BTCUSD",1717061070781,0.97535451,67728.0,67727.0,0.18513946]
["bitfinex","BTCUSD",1717061071885,0.77535451,67728.0,67727.0,0.18513946]
["bitfinex","BTCUSD",1717061072060,0.60174994,67728.0,67727.0,0.18513946]
["bitfinex","BTCUSD",1717061072440,0.68304994,67728.0,67727.0,0.18513946]
["bitfinex","BTCUSD",1717061072625,0.70604928,67728.0,67727.0,0.18513946]
["bitfinex","BTCUSD",1717061074115,0.460149,67728.0,67727.0,0.18513946]
["bitfinex","BTCUSD",1717061074517,0.5926926,67728.0,67727.0,0.18513946]
["bitfinex","BTCUSD",1717061075477,0.5556926,67728.0,67727.0,0.18213946]
["bitfinex","BTCUSD",1717061075885,0.5556926,67728.0,67727.0,0.1977949]
["bitfinex","BTCUSD",1717061076751,0.5456926,67728.0,67727.0,0.1977949]
["bitfinex","BTCUSD",1717061077427,0.5826926,67728.0,67727.0,0.2007949]
["bitfinex","BTCUSD",1717061077963,0.5926926,67728.0,67727.0,0.2007949]
["bitfinex","BTCUSD",1717061081572,0.5926926,67728.0,67727.0,0.18513946]
["bitfinex","BTCUSD",1717061081793,0.80509652,67728.0,67727.0,0.18513946]
["bitfinex","BTCUSD",1717061081988,1.00509652,67728.0,67727.0,0.18513946]
["bitfinex","BTCUSD",1717061085320,0.78255292,67728.0,67727.0,0.18513946]
["bitfinex","BTCUSD",1717061085516,0.85385292,67728.0,67727.0,0.18513946]
["bitfinex","BTCUSD",1717061085719,0.95385292,67728.0,67727.0,0.18513946]
["bitfinex","BTCUSD",1717061086037,0.85385292,67728.0,67727.0,0.18513946]
["bitfinex","BTCUSD",1717061086449,0.95385292,67728.0,67727.0,0.18513946]
["bitfinex","BTCUSD",1717061086649,0.98889197,67728.0,67727.0,0.18513946]
["bitfinex","BTCUSD",1717061086907,1.13049792,67728.0,67727.0,0.18513946]
["bitfinex","BTCUSD",1717061087950,1.03049792,67728.0,67727.0,0.18513946]
["bitfinex","BTCUSD",1717061088075,1.13049792,67728.0,67727.0,0.18513946]
["bitfinex","BTCUSD",1717061088503,1.03049792,67728.0,67727.0,0.18513946]
["bitfinex","BTCUSD",1717061088734,1.13049792,67728.0,67727.0,0.18513946]
["bitfinex","BTCUSD",1717061089592,1.93593721,67728.0,67727.0,0.14077096]
["bitfinex","BTCUSD",1717061089942,2.22531374,67728.0,67727.0,0.14077096]
["bitfinex","BTCUSD",1717061090764,2.33134869,67728.0,67727.0,0.14077096]
["bitfinex","BTCUSD",1717061090958,2.16650523,67728.0,67727.0,0.14077096]
["bitfinex","BTCUSD",1717061091179,2.3299763,67728.0,67727.0,0.14077096]
["bitfinex","BTCUSD",1717061091623,2.13176338,67728.0,67727.0,0.14077096]
["bitfinex","BTCUSD",1717061091862,1.23653287,67728.0,67727.0,0.14077096]
["bitfinex","BTCUSD",1717061092295,1.68836127,67728.0,67727.0,0.14077096]
["bitfinex","BTCUSD",1717061092565,2.23826146,67728.0,67727.0,0.14077096]
["bitfinex","BTCUSD",1717061092768,2.80583409,67728.0,67727.0,0.14077096]
["bitfinex","BTCUSD",1717061093203,1.84286049,67728.0,67727.0,0.14077096]
["bitfinex","BTCUSD",1717061093438,2.64202461,67728.0,67727.0,0.14077096]
["bitfinex","BTCUSD",1717061093669,2.74224715,67728.0,67727.0,0.14077096]
["bitfinex","BTCUSD",1717061093893,1.93596667,67728.0,67727.0,0.14077096]
["bitfinex","BTCUSD",1717061094118,2.68168434,67728.0,67727.0,0.14077096]
["bitfinex","BTCUSD",1717061094309,2.95320795,67728.0,67727.0,0.14077096]
["bitfinex","BTCUSD",1717061094668,2.85320795,67728.0,67727.0,0.14077096]
["bitfinex","BTCUSD",1717061094871,2.95320795,67728.0,67727.0,0.14077096]
["bitfinex","BTCUSD",1717061095518,2.95320795,67728.0,67727.0,0.12669387]
["bitfinex","BTCUSD",1717061098320,2.46949902,67728.0,67727.0,0.12669387]
["bitfinex","BTCUSD",1717061098528,2.54079902,67728.0,67727.0,0.12669387]
["bitfinex","BTCUSD",1717061100440,2.36927541,67728.0,67727.0,0.12669387]
["bitfinex","BTCUSD",1717061100641,1.9458609,67728.0,67727.0,0.12669387]
["bitfinex","BTCUSD",1717061101052,2.53251776,67728.0,67727.0,0.12669387]
["bitfinex","BTCUSD",1717061101271,2.29963647,67728.0,67727.0,0.12669387]
["bitfinex","BTCUSD",1717061101502,2.67412504,67728.0,67727.0,0.12669387]
["bitfinex","BTCUSD",1717061103499,2.67771852,67728.0,67727.0,0.12669387]
["bitfinex","BTCUSD",1717061105163,3.02371354,67728.0,67727.0,0.12669387]
["bitfinex","BTCUSD",1717061105386,3.02371354,67728.0,67727.0,0.11402449]
["bitfinex","BTCUSD",1717061105586,3.58981452,67728.0,67727.0,0.11402449]
["bitfinex","BTCUSD",1717061106183,3.48981452,67728.0,67727.0,0.11402449]
["bitfinex","BTCUSD",1717061106393,3.58981452,67728.0,67727.0,0.11402449]
["bitfinex","BTCUSD",1717061106681,3.48981452,67728.0,67727.0,0.11402449]
["bitfinex","BTCUSD",1717061106843,3.58981452,67728.0,67727.0,0.11402449]
["bitfinex","BTCUSD",1717061107375,3.48981452,67728.0,67727.0,0.11402449]
["bitfinex","BTCUSD",1717061107594,3.58981452,67728.0,67727.0,0.11402449]
["bitfinex","BTCUSD",1717061109030,3.48981452,67728.0,67727.0,0.11402449]
["bitfinex","BTCUSD",1717061109236,3.58981452,67728.0,67727.0,0.11402449]
["bitfinex","BTCUSD",1717061109555,3.48981452,67728.0,67727.0,0.11402449]
["bitfinex","BTCUSD",1717061110204,3.58981452,67728.0,67727.0,0.11402449]
["bitfinex","BTCUSD",1717061111957,3.68981452,67728.0,67727.0,0.09902287]
["bitfinex","BTCUSD",1717061112167,3.68981452,67728.0,67727.0,0.05465342]
["bitfinex","BTCUSD",1717061112600,3.68981452,67728.0,67727.0,0.03780623]
["bitfinex","BTCUSD",1717061113019,3.84531452,67728.0,67727.0,0.03780623]
["bitfinex","BTCUSD",1717061113216,3.84531452,67728.0,67727.0,0.03580623]
["bitfinex","BTCUSD",1717061113622,3.84531452,67728.0,67727.0,0.00680623]
["bitfinex","BTCUSD",1717061113794,3.86831452,67728.0,67727.0,0.00680623]
["bitfinex","BTCUSD",1717061115630,4.0865006,67728.0,67727.0,0.00680623]
["bitfinex","BTCUSD",1717061116494,3.86831452,67728.0,67727.0,0.00680623]
["bitfinex","BTCUSD",1717061117406,4.0865006,67728.0,67727.0,0.00680623]
["bitfinex","BTCUSD",1717061119105,3.86831452,67728.0,67727.0,0.00680623]
["bitfinex","BTCUSD",1717061119915,3.86831452,67728.0,67727.0,0.00280623]
["bitfinex","BTCUSD",1717061120397,3.43140996,67728.0,67727.0,0.00076808]
["bitfinex","BTCUSD",1717061120620,3.84707963,67728.0,67727.0,0.00076808]
["bitfinex","BTCUSD",1717061121450,3.84707963,67728.0,67709.0,0.2377]
["bitfinex","BTCUSD",1717061121451,0.147687,67711.0,67709.0,0.2377]
["bitfinex","BTCUSD",1717061121661,0.19,67713.0,67709.0,0.2377]
["bitfinex","BTCUSD",1717061121662,0.82056663,67710.0,67709.0,0.2377]
["bitfinex","BTCUSD",1717061122257,0.68759492,67710.0,67709.0,0.2377]
["bitfinex","BTCUSD",1717061123283,0.82056663,67710.0,67709.0,0.2377]
["bitfinex","BTCUSD",1717061123495,1.05661686,67710.0,67709.0,0.2377]
["bitfinex","BTCUSD",1717061123708,0.92364247,67710.0,67709.0,0.2377]
["bitfinex","BTCUSD",1717061123914,0.92364247,67710.0,67705.0,0.35145381]
["bitfinex","BTCUSD",1717061124130,0.67288266,67709.0,67706.0,0.0792]
["bitfinex","BTCUSD",1717061124336,0.50486787,67708.0,67706.0,0.0792]
["bitfinex","BTCUSD",1717061124535,0.19102133,67708.0,67707.0,0.1606]
["bitfinex","BTCUSD",1717061124738,0.44220043,67708.0,67707.0,0.2398]
["bitfinex","BTCUSD",1717061124959,0.63322176,67708.0,67707.0,0.2398]
["bitfinex","BTCUSD",1717061125591,0.34147639,67708.0,67707.0,0.2398]
["bitfinex","BTCUSD",1717061125866,0.34147639,67708.0,67707.0,0.25409333]
["bitfinex","BTCUSD",1717061131742,0.28991291,67708.0,67707.0,0.25409333]
["bitfinex","BTCUSD",1717061131942,0.1419861,67708.0,67707.0,0.25409333]
["bitfinex","BTCUSD",1717061132372,0.30794694,67708.0,67707.0,0.25409333]
["bitfinex","BTCUSD",1717061132705,0.39451716,67708.0,67707.0,0.25409333]
["bitfinex","BTCUSD",1717061133376,0.42955295,67708.0,67707.0,0.25409333]
["bitfinex","BTCUSD",1717061133752,0.34298273,67708.0,67707.0,0.25409333]
["bitfinex","BTCUSD",1717061134330,0.30794694,67708.0,67707.0,0.25409333]
["bitfinex","BTCUSD",1717061136505,0.34298238,67708.0,67707.0,0.25409333]
["bitfinex","BTCUSD",1717061137556,0.30794694,67708.0,67707.0,0.25409333]
["bitfinex","BTCUSD",1717061138765,0.41874664,67708.0,67707.0,0.25409333]
["bitfinex","BTCUSD",1717061139206,0.30794694,67708.0,67707.0,0.25409333]
["bitfinex","BTCUSD",1717061139621,0.60359625,67708.0,67707.0,0.25409333]
["bitfinex","BTCUSD",1717061139821,0.49279655,67708.0,67707.0,0.25409333]
["bitfinex","BTCUSD",1717061140173,0.30794694,67708.0,67707.0,0.25409333]
["bitfinex","BTCUSD",1717061140451,0.25503669,67708.0,67707.0,0.25409333]
["bitfinex","BTCUSD",1717061140667,0.42558865,67708.0,67707.0,0.25409333]
["bitfinex","BTCUSD",1717061142382,0.61043826,67708.0,67707.0,0.25409333]
["bitfinex","BTCUSD",1717061142588,0.49964182,67708.0,67707.0,0.25409333]
["bitfinex","BTCUSD",1717061143207,0.42558865,67708.0,67707.0,0.25409333]
["bitfinex","BTCUSD",1717061143912,0.48663248,67708.0,67707.0,0.25409333]
["bitfinex","BTCUSD",1717061145023,0.48663248,67708.0,67707.0,0.01429333]
["bitfinex","BTCUSD",1717061145024,0.37583604,67708.0,67707.0,0.01429333]
["bitfinex","BTCUSD",1717061145376,0.41086922,67708.0,67705.0,0.18775381]
["bitfinex","BTCUSD",1717061145597,0.53225314,67707.0,67705.0,0.18775381]
["bitfinex","BTCUSD",1717061145830,0.49964182,67706.0,67705.0,0.18775381]
["bitfinex","BTCUSD",1717061145997,0.31479221,67706.0,67705.0,0.18775381]
["bitfinex","BTCUSD",1717061146209,0.20784265,67706.0,67705.0,0.18775381]
["bitfinex","BTCUSD",1717061146631,0.50476077,67706.0,67705.0,0.18775381]
["bitfinex","BTCUSD",1717061147055,0.68961038,67706.0,67705.0,0.18775381]
["bitfinex","BTCUSD",1717061148141,0.83121633,67706.0,67705.0,0.18775381]
["bitfinex","BTCUSD",1717061152560,0.96417206,67706.0,67705.0,0.18775381]
["bitfinex","BTCUSD",1717061152763,0.83121633,67706.0,67705.0,0.18775381]
["bitfinex","BTCUSD",1717061153837,0.96417206,67706.0,67705.0,0.18775381]
["bitfinex","BTCUSD",1717061155290,0.83121633,67706.0,67705.0,0.18775381]
["bitfinex","BTCUSD",1717061155735,0.96417206,67706.0,67705.0,0.18775381]
["bitfinex","BTCUSD",1717061156350,0.83121633,67706.0,67705.0,0.18775381]
["bitfinex","BTCUSD",1717061156780,0.96417206,67706.0,67705.0,0.18775381]
["bitfinex","BTCUSD",1717061157904,0.83121633,67706.0,67705.0,0.18775381]
["bitfinex","BTCUSD",1717061159012,0.96417206,67706.0,67705.0,0.18775381]
["bitfinex","BTCUSD",1717061163037,0.83121633,67706.0,67705.0,0.18775381]
["bitfinex","BTCUSD",1717061163255,0.9445349,67706.0,67705.0,0.18775381]
["bitfinex","BTCUSD",1717061163693,1.0922319,67706.0,67705.0,0.18775381]
["bitfinex","BTCUSD",1717061164389,1.48453284,67706.0,67705.0,0.18775381]
["bitfinex","BTCUSD",1717061164601,1.47453284,67706.0,67705.0,0.18775381]
["bitfinex","BTCUSD",1717061164875,1.48453284,67706.0,67705.0,0.18775381]
["bitfinex","BTCUSD",1717061165319,1.63408735,67706.0,67705.0,0.18775381]
["bitfinex","BTCUSD",1717061165537,1.62408735,67706.0,67705.0,0.18775381]
["bitfinex","BTCUSD",1717061165758,1.54583284,67706.0,67705.0,0.18775381]
["bitfinex","BTCUSD",1717061166226,1.69535934,67706.0,67705.0,0.18775381]
["bitfinex","BTCUSD",1717061166449,1.62405934,67706.0,67705.0,0.18775381]
["bitfinex","BTCUSD",1717061166670,1.69535934,67706.0,67705.0,0.18775381]
["bitfinex","BTCUSD",1717061167554,1.70535934,67706.0,67705.0,0.18775381]
["bitfinex","BTCUSD",1717061167998,1.54583284,67706.0,67705.0,0.18775381]
["bitfinex","BTCUSD",1717061168658,1.74583284,67706.0,67705.0,0.18775381]
["bitfinex","BTCUSD",1717061168872,1.83705934,67706.0,67705.0,0.18775381]
["bitfinex","BTCUSD",1717061169078,1.75883284,67706.0,67705.0,0.18775381]
["bitfinex","BTCUSD",1717061169719,1.68753284,67706.0,67705.0,0.18775381]
["bitfinex","BTCUSD",1717061169969,1.75883284,67706.0,67705.0,0.18775381]
["bitfinex","BTCUSD",1717061170215,1.74583284,67706.0,67705.0,0.18775381]
["bitfinex","BTCUSD",1717061170642,1.78183284,67706.0,67705.0,0.18775381]
["bitfinex","BTCUSD",1717061171303,1.93124385,67706.0,67705.0,0.18775381]
["bitfinex","BTCUSD",1717061171718,1.88183284,67706.0,67705.0,0.18775381]
["bitfinex","BTCUSD",1717061172797,1.84583284,67706.0,67705.0,0.18775381]
["bitfinex","BTCUSD",1717061173039,1.99522204,67706.0,67705.0,0.18775381]
["bitfinex","BTCUSD",1717061173290,2.03122204,67706.0,67705.0,0.18775381]
["bitfinex","BTCUSD",1717061173681,2.25047164,67706.0,67705.0,0.18775381]
["bitfinex","BTCUSD",1717061174529,2.64586564,67706.0,67705.0,0.18775381]
["bitfinex","BTCUSD",1717061174756,2.59647644,67706.0,67705.0,0.18775381]
["bitfinex","BTCUSD",1717061175419,2.61347644,67706.0,67705.0,0.18775381]
["bitfinex","BTCUSD",1717061177035,2.76897644,67706.0,67705.0,0.18775381]
["bitfinex","BTCUSD",1717061177260,2.76897644,67706.0,67705.0,0.17973577]
["bitfinex","BTCUSD",1717061177475,3.2634175,67706.0,67705.0,0.11754501]
["bitfinex","BTCUSD",1717061178138,3.2634175,67706.0,67705.0,0.07315334]
["bitfinex","BTCUSD",1717061178371,3.2464175,67706.0,67705.0,0.07315334]
["bitfinex","BTCUSD",1717061179086,3.2824175,67706.0,67705.0,0.07315334]
["bitfinex","BTCUSD",1717061179734,3.2464175,67706.0,67705.0,0.07315334]
["bitfinex","BTCUSD",1717061179950,3.2824175,67706.0,67705.0,0.07315334]
["bitfinex","BTCUSD",1717061180856,3.03507044,67706.0,67705.0,0.07315334]
["bitfinex","BTCUSD",1717061181080,3.10637044,67706.0,67705.0,0.07315334]
["bitfinex","BTCUSD",1717061182011,3.03899818,67706.0,67705.0,0.07315334]
["bitfinex","BTCUSD",1717061182224,3.11029818,67706.0,67705.0,0.07315334]
["bitfinex","BTCUSD",1717061183763,3.11029818,67706.0,67705.0,0.05555334]
["bitfinex","BTCUSD",1717061184477,2.97078124,67706.0,67705.0,0.05555334]
["bitfinex","BTCUSD",1717061185114,2.97078124,67706.0,67705.0,0.03855334]
["bitfinex","BTCUSD",1717061185548,2.93478124,67706.0,67705.0,0.03089088]
["bitfinex","BTCUSD",1717061185745,2.97078124,67706.0,67705.0,0.03089088]
["bitfinex","BTCUSD",1717061186372,3.00678124,67706.0,67705.0,0.03089088]
["bitfinex","BTCUSD",1717061187732,3.00678124,67706.0,67705.0,0.01789088]
["bitfinex","BTCUSD",1717061191892,3.00678124,67706.0,67705.0,0.00350229]
["bitfinex","BTCUSD",1717061193573,3.00678124,67706.0,67705.0,0.00289055]
["bitfinex","BTCUSD",1717061193574,2.93548124,67706.0,67705.0,0.00289055]
["bitfinex","BTCUSD",1717061193754,3.00678124,67706.0,67705.0,0.00289055]
["bitfinex","BTCUSD",1717061196015,3.03555596,67706.0,67705.0,0.00289055]
["bitfinex","BTCUSD",1717061196826,2.79140588,67706.0,67705.0,0.00289055]
["bitfinex","BTCUSD",1717061197853,2.74504726,67706.0,67705.0,0.00289055]
["bitfinex","BTCUSD",1717061198477,2.75144206,67706.0,67705.0,0.00289055]
["bitfinex","BTCUSD",1717061199532,2.74147866,67706.0,67705.0,0.00289055]
["bitfinex","BTCUSD",1717061200792,2.90479853,67706.0,67705.0,0.00289055]
["bitfinex","BTCUSD",1717061201206,2.89840373,67706.0,67705.0,0.00289055]
["bitfinex","BTCUSD",1717061201410,2.89840373,67706.0,67705.0,0.00243435]
["bitfinex","BTCUSD",1717061202277,2.82710373,67706.0,67705.0,0.00243435]
["bitfinex","BTCUSD",1717061202544,2.89840373,67706.0,67705.0,0.00243435]
["bitfinex","BTCUSD",1717061203717,2.82710373,67706.0,67705.0,0.00243435]
["bitfinex","BTCUSD",1717061204049,2.89840373,67706.0,67705.0,0.00243435]
["bitfinex","BTCUSD",1717061204470,3.03053193,67706.0,67705.0,0.00243435]
["bitfinex","BTCUSD",1717061209498,3.03053193,67706.0,67705.0,0.00201609]
["bitfinex","BTCUSD",1717061211600,3.24806842,67706.0,67705.0,0.00201609]
["bitfinex","BTCUSD",1717061212218,3.03053193,67706.0,67705.0,0.00201609]
["bitfinex","BTCUSD",1717061212625,3.28373368,67706.0,67705.0,0.00201609]
["bitfinex","BTCUSD",1717061213143,3.06575204,67706.0,67705.0,0.00201609]
["bitfinex","BTCUSD",1717061215473,3.06575204,67706.0,67705.0,1e-08]
["bitfinex","BTCUSD",1717061217133,3.07457695,67706.0,67705.0,1e-08]
["bitfinex","BTCUSD",1717061217548,0.347721,67695.0,67694.0,0.2352]
["bitfinex","BTCUSD",1717061217753,0.98600112,67695.0,67694.0,0.2352]
["bitfinex","BTCUSD",1717061217994,1.22616584,67695.0,67694.0,0.24686281]
["bitfinex","BTCUSD",1717061218341,1.22616584,67695.0,67694.0,0.2352]
["bitfinex","BTCUSD",1717061220015,0.147745,67684.0,67683.0,0.27856816]
["bitfinex","BTCUSD",1717061220222,0.5023212,67684.0,67683.0,0.27856816]
["bitfinex","BTCUSD",1717061220634,0.58835235,67684.0,67683.0,0.43186816]
["bitfinex","BTCUSD",1717061220850,0.6846958,67684.0,67683.0,0.43186816]
["bitfinex","BTCUSD",1717061221069,0.83882937,67684.0,67683.0,0.43186816]
["bitfinex","BTCUSD",1717061221282,0.85182937,67684.0,67683.0,0.43186816]
["bitfinex","BTCUSD",1717061221692,0.83882937,67684.0,67683.0,0.43186816]
["bitfinex","BTCUSD",1717061222987,0.85482937,67684.0,67683.0,0.43186816]
["bitfinex","BTCUSD",1717061225110,0.75848592,67684.0,67683.0,0.43186816]
["bitfinex","BTCUSD",1717061225299,0.61074092,67684.0,67683.0,0.43186816]
["bitfinex","BTCUSD",1717061225619,0.45660735,67684.0,67683.0,0.43186816]
["bitfinex","BTCUSD",1717061226039,0.3705762,67684.0,67683.0,0.43186816]
["bitfinex","BTCUSD",1717061226807,0.61074092,67684.0,67683.0,0.43186816]
["bitfinex","BTCUSD",1717061227023,0.63200692,67684.0,67683.0,0.43186816]
["bitfinex","BTCUSD",1717061227635,0.61074092,67684.0,67683.0,0.43186816]
["bitfinex","BTCUSD",1717061228724,0.61074092,67684.0,67683.0,0.43181203]
["bitfinex","BTCUSD",1717061229141,0.61074092,67684.0,67683.0,0.4434909]
["bitfinex","BTCUSD",1717061229360,0.57931724,67684.0,67683.0,0.4434909]
["bitfinex","BTCUSD",1717061231082,0.44152745,67684.0,67683.0,0.43181203]
["bitfinex","BTCUSD",1717061231282,0.44152745,67684.0,67683.0,0.4434909]
["bitfinex","BTCUSD",1717061231634,0.35426835,67684.0,67683.0,0.4434909]
["bitfinex","BTCUSD",1717061233897,0.44376744,67684.0,67683.0,0.4434909]
["bitfinex","BTCUSD",1717061234096,0.53102654,67684.0,67683.0,0.43181203]
["bitfinex","BTCUSD",1717061234295,0.66881633,67684.0,67683.0,0.4434909]
["bitfinex","BTCUSD",1717061236626,0.31660602,67684.0,67683.0,0.4434909]
["bitfinex","BTCUSD",1717061236800,0.44364503,67684.0,67683.0,0.4434909]
["bitfinex","BTCUSD",1717061236939,0.44077511,67684.0,67683.0,0.4434909]
["bitfinex","BTCUSD",1717061240528,0.44096557,67684.0,67683.0,0.4434909]
["bitfinex","BTCUSD",1717061251416,0.40618312,67684.0,67683.0,0.4434909]
["bitfinex","BTCUSD",1717061251619,0.45616794,67684.0,67683.0,0.4434909]
["bitfinex","BTCUSD",1717061252247,0.46096227,67684.0,67683.0,0.4434909]
["bitfinex","BTCUSD",1717061253349,0.50411098,67684.0,67683.0,0.4434909]
["bitfinex","BTCUSD",1717061253555,0.656813,67684.0,67683.0,0.4434909]
["bitfinex","BTCUSD",1717061253792,0.64243035,67684.0,67683.0,0.4434909]
["bitfinex","BTCUSD",1717061254950,0.59448408,67684.0,67683.0,0.4434909]
["bitfinex","BTCUSD",1717061255156,0.49930705,67684.0,67683.0,0.4434909]
["bitfinex","BTCUSD",1717061255409,0.63762642,67684.0,67683.0,0.4434909]
["bitfinex","BTCUSD",1717061255558,0.70200006,67684.0,67683.0,0.4434909]
["bitfinex","BTCUSD",1717061256158,0.70839148,67684.0,67683.0,0.43181203]
["bitfinex","BTCUSD",1717061256409,0.68761972,67684.0,67683.0,0.43181203]
["bitfinex","BTCUSD",1717061256578,0.69086121,67684.0,67683.0,0.43181203]
["bitfinex","BTCUSD",1717061256780,0.69086121,67684.0,67683.0,0.4434909]
["bitfinex","BTCUSD",1717061257425,0.64447738,67684.0,67683.0,0.4434909]
["bitfinex","BTCUSD",1717061257637,0.58491748,67684.0,67683.0,0.4434909]
["bitfinex","BTCUSD",1717061258542,0.44742741,67684.0,67683.0,0.4434909]
["bitfinex","BTCUSD",1717061259850,0.44742741,67684.0,67683.0,0.2901909]
["bitfinex","BTCUSD",1717061260061,0.44742741,67684.0,67683.0,0.2069909]
["bitfinex","BTCUSD",1717061261319,0.47512428,67684.0,67683.0,0.2069909]
["bitfinex","BTCUSD",1717061261527,0.70288695,67684.0,67683.0,0.2069909]
["bitfinex","BTCUSD",1717061261700,0.58491748,67684.0,67683.0,0.2069909]
["bitfinex","BTCUSD",1717061261902,0.44742741,67684.0,67683.0,0.2069909]
["bitfinex","BTCUSD",1717061262100,0.58491748,67684.0,67683.0,0.2069909]
["bitfinex","BTCUSD",1717061262279,0.58491748,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061263519,0.44742741,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061263745,0.58491748,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061263887,0.70288695,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061265583,0.70288695,67684.0,67683.0,0.2069909]
["bitfinex","BTCUSD",1717061266021,0.60591748,67684.0,67683.0,0.2069909]
["bitfinex","BTCUSD",1717061268070,0.99026248,67684.0,67683.0,0.2069909]
["bitfinex","BTCUSD",1717061268325,0.99026248,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061268464,1.13999865,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061268670,0.83086248,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061270349,0.75366248,67684.0,67683.0,0.43021203]
["bitfinex","BTCUSD",1717061270519,0.75366248,67684.0,67683.0,0.4418909]
["bitfinex","BTCUSD",1717061271376,0.61270937,67684.0,67683.0,0.4418909]
["bitfinex","BTCUSD",1717061271563,0.91954258,67684.0,67683.0,0.4418909]
["bitfinex","BTCUSD",1717061272153,0.91954258,67684.0,67683.0,0.2824909]
["bitfinex","BTCUSD",1717061272367,0.91954258,67684.0,67683.0,0.2069909]
["bitfinex","BTCUSD",1717061277059,0.98320338,67684.0,67683.0,0.2069909]
["bitfinex","BTCUSD",1717061277815,0.91954258,67684.0,67683.0,0.2069909]
["bitfinex","BTCUSD",1717061281292,0.77179758,67684.0,67683.0,0.2069909]
["bitfinex","BTCUSD",1717061282590,0.91954258,67684.0,67683.0,0.2069909]
["bitfinex","BTCUSD",1717061282768,1.00104258,67684.0,67683.0,0.2069909]
["bitfinex","BTCUSD",1717061282993,1.16304258,67684.0,67683.0,0.2069909]
["bitfinex","BTCUSD",1717061283205,1.00104258,67684.0,67683.0,0.2069909]
["bitfinex","BTCUSD",1717061283408,1.00104258,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061283612,1.00104258,67684.0,67683.0,0.20720723]
["bitfinex","BTCUSD",1717061283826,1.00104258,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061284021,1.00104258,67684.0,67683.0,0.20720723]
["bitfinex","BTCUSD",1717061284224,1.00104258,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061284439,1.00104258,67684.0,67683.0,0.20720723]
["bitfinex","BTCUSD",1717061284649,1.00104258,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061284846,1.00104258,67684.0,67683.0,0.20720723]
["bitfinex","BTCUSD",1717061285076,1.00104258,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061285288,1.00104258,67684.0,67683.0,0.20720723]
["bitfinex","BTCUSD",1717061285490,1.00104258,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061285692,1.00104258,67684.0,67683.0,0.20720723]
["bitfinex","BTCUSD",1717061285901,1.00104258,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061286105,1.00104258,67684.0,67683.0,0.20720723]
["bitfinex","BTCUSD",1717061286317,1.13945045,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061286555,1.13945045,67684.0,67683.0,0.20720723]
["bitfinex","BTCUSD",1717061286765,1.13945045,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061288505,0.91954258,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061289130,0.91954258,67684.0,67683.0,0.20720723]
["bitfinex","BTCUSD",1717061289664,1.23344258,67684.0,67683.0,0.20720723]
["bitfinex","BTCUSD",1717061289864,1.23344258,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061289865,1.22344258,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061290051,1.36504853,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061291410,1.37504853,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061291667,1.36504853,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061294136,1.29374853,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061294345,1.36504853,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061294789,1.37504853,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061298323,1.55504853,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061299111,1.70664947,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061300899,1.62534947,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061301358,1.70664947,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061301765,1.68564947,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061302138,1.70564947,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061302545,1.65834947,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061302722,1.72964947,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061302965,1.65834947,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061303185,1.76364947,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061303638,1.65634947,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061303775,1.72764947,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061303954,1.69234947,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061304164,1.76364947,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061304369,1.77364947,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061305571,1.76364947,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061305746,1.69234947,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061305954,1.77364947,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061313057,1.76364947,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061313267,1.77364947,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061315097,1.76364947,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061316956,1.31814352,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061317168,1.38944352,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061319048,1.53900343,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061319259,1.38944352,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061319663,1.53900343,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061320779,1.38944352,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061321429,1.31814352,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061321641,1.38944352,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061322800,1.31814352,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061323007,1.38944352,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061324337,1.17654258,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061324576,0.98654258,67684.0,67683.0,0.43201203]
["bitfinex","BTCUSD",1717061324998,0.98654258,67684.0,67683.0,0.44390723]
["bitfinex","BTCUSD",1717061324999,1.0292254,67684.0,67683.0,0.44390723]
["bitfinex","BTCUSD",1717061325209,0.89626998,67684.0,67683.0,0.44390723]
["bitfinex","BTCUSD",1717061326239,1.0292254,67684.0,67683.0,0.44390723]
["bitfinex","BTCUSD",1717061326671,0.89626998,67684.0,67683.0,0.44390723]
["bitfinex","BTCUSD",1717061329485,1.0292254,67684.0,67683.0,0.44390723]
["bitfinex","BTCUSD",1717061329685,1.0292254,67684.0,67683.0,0.43201203]
["bitfinex","BTCUSD",1717061330090,1.0292254,67684.0,67683.0,0.44390723]
["bitfinex","BTCUSD",1717061331271,1.0292254,67684.0,67683.0,0.20720723]
["bitfinex","BTCUSD",1717061331471,1.2639254,67684.0,67683.0,0.20720723]
["bitfinex","BTCUSD",1717061331712,1.22288576,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061333413,1.37244567,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061333621,1.51405162,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061333775,1.36449171,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061333974,1.51409803,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061334574,1.52409803,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061334793,1.36449171,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061334999,1.51410658,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061335396,1.66570752,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061335606,1.50609265,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061336090,1.6557187,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061336905,1.51609265,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061337741,1.50725058,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061340244,1.49725058,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061340448,1.50725058,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061341288,1.49725058,67684.0,67683.0,0.19531203]
["bitfinex","BTCUSD",1717061341749,1.49725058,67684.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717061341750,0.11,67683.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717061341988,0.0886688,67663.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717061342233,0.0886688,67663.0,67662.0,0.092127]
["bitfinex","BTCUSD",1717061342234,0.5344567,67663.0,67662.0,0.092127]
["bitfinex","BTCUSD",1717061342441,0.56949284,67663.0,67662.0,0.242727]
["bitfinex","BTCUSD",1717061342661,0.79889869,67663.0,67662.0,0.242727]
["bitfinex","BTCUSD",1717061343344,1.00840204,67663.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717061343561,1.43960204,67663.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717061344017,1.44960204,67663.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717061344470,1.64520026,67663.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717061344908,1.49571176,67663.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717061345610,1.59571176,67663.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717061345823,1.6738984,67663.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717061346033,1.59571176,67663.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717061346246,1.54960204,67663.0,67662.0,0.009427]
["bitfinex","BTCUSD",1717061347068,1.54960204,67663.0,67639.0,0.29369686]
["bitfinex","BTCUSD",1717061347069,0.598993,67662.0,67639.0,0.29369686]
["bitfinex","BTCUSD",1717061347353,1.76662869,67662.0,67639.0,0.29369686]
["bitfinex","BTCUSD",1717061347804,1.94559982,67662.0,67639.0,0.29369686]
["bitfinex","BTCUSD",1717061348462,1.94559982,67662.0,67661.0,0.19040951]
["bitfinex","BTCUSD",1717061348463,2.0948473,67662.0,67661.0,0.19040951]
["bitfinex","BTCUSD",1717061348695,2.03987049,67662.0,67661.0,0.19040951]
["bitfinex","BTCUSD",1717061348913,1.81345482,67662.0,67661.0,0.19040951]
["bitfinex","BTCUSD",1717061349124,1.60290734,67662.0,67661.0,0.19040951]
["bitfinex","BTCUSD",1717061349331,1.52210436,67662.0,67661.0,0.19040951]
["bitfinex","BTCUSD",1717061349549,1.59340436,67662.0,67661.0,0.19040951]
["bitfinex","BTCUSD",1717061349974,1.60340436,67662.0,67661.0,0.19040951]
["bitfinex","BTCUSD",1717061350190,1.56603918,67662.0,67661.0,0.19040951]
["bitfinex","BTCUSD",1717061350402,1.55603918,67662.0,67661.0,0.19040951]
["bitfinex","BTCUSD",1717061350819,1.17323323,67662.0,67661.0,0.19040951]
["bitfinex","BTCUSD",1717061351035,1.10193323,67662.0,67661.0,0.19040951]
["bitfinex","BTCUSD",1717061351307,1.01001745,67662.0,67661.0,0.19040951]
["bitfinex","BTCUSD",1717061351546,0.97498131,67662.0,67661.0,0.19040951]
["bitfinex","BTCUSD",1717061352179,0.87498131,67662.0,67661.0,0.19040951]
["bitfinex","BTCUSD",1717061353678,1.03967364,67662.0,67661.0,0.19040951]
["bitfinex","BTCUSD",1717061354311,1.00367364,67662.0,67661.0,0.19040951]
["bitfinex","BTCUSD",1717061354519,1.01367364,67662.0,67661.0,0.19040951]
["bitfinex","BTCUSD",1717061354722,1.04874324,67662.0,67661.0,0.19040951]
["bitfinex","BTCUSD",1717061355390,1.32217662,67662.0,67661.0,0.19040951]
["bitfinex","BTCUSD",1717061355610,1.31217662,67662.0,67661.0,0.19040951]
["bitfinex","BTCUSD",1717061355829,1.35724896,67662.0,67661.0,0.19040951]
["bitfinex","BTCUSD",1717061356078,1.21737395,67662.0,67661.0,0.19040951]
["bitfinex","BTCUSD",1717061356517,1.25337395,67662.0,67661.0,0.19040951]
["bitfinex","BTCUSD",1717061356965,1.28937395,67662.0,67661.0,0.19040951]
["bitfinex","BTCUSD",1717061357374,1.25337395,67662.0,67661.0,0.19040951]
["bitfinex","BTCUSD",1717061357625,1.28937395,67662.0,67661.0,0.19040951]
["bitfinex","BTCUSD",1717061357832,1.27937395,67662.0,67661.0,0.19040951]
["bitfinex","BTCUSD",1717061358267,1.28937395,67662.0,67661.0,0.19040951]
["bitfinex","BTCUSD",1717061358919,1.27937395,67662.0,67661.0,0.19040951]
["bitfinex","BTCUSD",1717061360195,0.84217864,67662.0,67661.0,0.19040951]
["bitfinex","BTCUSD",1717061360404,0.98875023,67662.0,67661.0,0.19040951]
["bitfinex","BTCUSD",1717061360620,0.98874286,67662.0,67661.0,0.19040951]
["bitfinex","BTCUSD",1717061360824,0.8784063,67662.0,67661.0,0.19040951]
["bitfinex","BTCUSD",1717061361049,0.8784063,67662.0,67661.0,0.20380008]
["bitfinex","BTCUSD",1717061361494,0.82817621,67662.0,67661.0,0.20380008]
["bitfinex","BTCUSD",1717061361663,0.91643835,67662.0,67661.0,0.34080951]
["bitfinex","BTCUSD",1717061361810,0.91462882,67662.0,67661.0,0.34080951]
["bitfinex","BTCUSD",1717061362011,0.91462882,67662.0,67661.0,0.35420008]
["bitfinex","BTCUSD",1717061362466,0.74956613,67662.0,67661.0,0.35420008]
["bitfinex","BTCUSD",1717061362676,0.68337264,67662.0,67661.0,0.35384086]
["bitfinex","BTCUSD",1717061362889,0.72750042,67662.0,67661.0,0.35384086]
["bitfinex","BTCUSD",1717061363103,0.72750018,67662.0,67661.0,0.35384086]
["bitfinex","BTCUSD",1717061363761,0.53557964,67662.0,67661.0,0.35384086]
["bitfinex","BTCUSD",1717061363949,0.53557964,67662.0,67661.0,0.43384086]
["bitfinex","BTCUSD",1717061364595,0.49957964,67662.0,67661.0,0.43384086]
["bitfinex","BTCUSD",1717061364802,0.49957964,67662.0,67661.0,0.42045029]
["bitfinex","BTCUSD",1717061365005,0.49957964,67662.0,67661.0,0.43384086]
["bitfinex","BTCUSD",1717061365217,0.57038262,67662.0,67661.0,0.43384086]
["bitfinex","BTCUSD",1717061365422,0.60638262,67662.0,67661.0,0.43384086]
["bitfinex","BTCUSD",1717061365867,0.72072445,67662.0,67661.0,0.43384086]
["bitfinex","BTCUSD",1717061366071,0.72072445,67662.0,67661.0,0.20344086]
["bitfinex","BTCUSD",1717061366072,1.16192539,67662.0,67661.0,0.20344086]
["bitfinex","BTCUSD",1717061366301,1.22811888,67662.0,67661.0,0.20344086]
["bitfinex","BTCUSD",1717061366572,1.26647951,67662.0,67661.0,0.19005029]
["bitfinex","BTCUSD",1717061366782,1.31155545,67662.0,67661.0,0.19005029]
["bitfinex","BTCUSD",1717061367222,1.30155545,67662.0,67661.0,0.19005029]
["bitfinex","BTCUSD",1717061367447,1.22329331,67662.0,67661.0,0.19005029]
["bitfinex","BTCUSD",1717061368316,1.33059331,67662.0,67661.0,0.19005029]
["bitfinex","BTCUSD",1717061369583,1.43059331,67662.0,67661.0,0.19005029]
["bitfinex","BTCUSD",1717061371117,1.67670303,67662.0,67661.0,0.19005029]
["bitfinex","BTCUSD",1717061371323,1.64417613,67662.0,67661.0,0.19005029]
["bitfinex","BTCUSD",1717061371741,1.49806641,67662.0,67661.0,0.19005029]
["bitfinex","BTCUSD",1717061371945,1.56717613,67662.0,67661.0,0.19005029]
["bitfinex","BTCUSD",1717061372150,1.52106641,67662.0,67661.0,0.19005029]
["bitfinex","BTCUSD",1717061372353,1.37846641,67662.0,67661.0,0.19005029]
["bitfinex","BTCUSD",1717061372557,1.41446641,67662.0,67661.0,0.19005029]
["bitfinex","BTCUSD",1717061372934,1.39476523,67662.0,67661.0,0.19005029]
["bitfinex","BTCUSD",1717061373165,1.43076523,67662.0,67661.0,0.19005029]
["bitfinex","BTCUSD",1717061374581,1.70973636,67662.0,67661.0,0.19005029]
["bitfinex","BTCUSD",1717061374983,1.69343754,67662.0,67661.0,0.19005029]
["bitfinex","BTCUSD",1717061375178,1.62143754,67662.0,67661.0,0.19005029]
["bitfinex","BTCUSD",1717061375384,1.58543754,67662.0,67661.0,0.19005029]
["bitfinex","BTCUSD",1717061375581,1.62143754,67662.0,67661.0,0.19005029]
["bitfinex","BTCUSD",1717061375784,1.37846641,67662.0,67661.0,0.19005029]
["bitfinex","BTCUSD",1717061376387,1.55706641,67662.0,67661.0,0.19005029]
["bitfinex","BTCUSD",1717061376845,1.67337595,67662.0,67661.0,0.18623167]
["bitfinex","BTCUSD",1717061376994,1.85234708,67662.0,67661.0,0.18623167]
["bitfinex","BTCUSD",1717061377622,1.75234708,67662.0,67661.0,0.18623167]
["bitfinex","BTCUSD",1717061377951,1.85234708,67662.0,67661.0,0.18623167]
["bitfinex","BTCUSD",1717061378564,2.00014008,67662.0,67661.0,0.18623167]
["bitfinex","BTCUSD",1717061378768,2.44497356,67662.0,67661.0,0.18623167]
["bitfinex","BTCUSD",1717061379442,2.34497356,67662.0,67661.0,0.18623167]
["bitfinex","BTCUSD",1717061379870,2.44497356,67662.0,67661.0,0.18623167]
["bitfinex","BTCUSD",1717061380086,2.29572608,67662.0,67661.0,0.18623167]
["bitfinex","BTCUSD",1717061380507,2.19572608,67662.0,67661.0,0.18623167]
["bitfinex","BTCUSD",1717061381915,2.29572608,67662.0,67661.0,0.18623167]
["bitfinex","BTCUSD",1717061382120,2.29572608,67662.0,67661.0,0.15823167]
["bitfinex","BTCUSD",1717061382531,2.29572608,67662.0,67661.0,0.13123167]
["bitfinex","BTCUSD",1717061386535,2.19572608,67662.0,67661.0,0.13123167]
["bitfinex","BTCUSD",1717061386961,2.29572608,67662.0,67661.0,0.13123167]
["bitfinex","BTCUSD",1717061387385,2.43034062,67662.0,67661.0,0.13123167]
["bitfinex","BTCUSD",1717061388872,2.43034062,67662.0,67661.0,0.11223167]
["bitfinex","BTCUSD",1717061390590,2.32324062,67662.0,67661.0,0.11223167]
["bitfinex","BTCUSD",1717061392058,2.15174062,67662.0,67661.0,0.11023167]
["bitfinex","BTCUSD",1717061392275,2.22324062,67662.0,67661.0,0.11023167]
["bitfinex","BTCUSD",1717061394019,2.32324062,67662.0,67661.0,0.11023167]
["bitfinex","BTCUSD",1717061394227,1.88059879,67662.0,67661.0,0.11023167]
["bitfinex","BTCUSD",1717061395228,1.98059879,67662.0,67661.0,0.11023167]
["bitfinex","BTCUSD",1717061395629,1.88059879,67662.0,67661.0,0.05754124]
["bitfinex","BTCUSD",1717061395839,1.95070474,67662.0,67661.0,0.05754124]
["bitfinex","BTCUSD",1717061396042,1.84323361,67662.0,67661.0,0.05754124]
["bitfinex","BTCUSD",1717061396446,1.67862766,67662.0,67661.0,0.05754124]
["bitfinex","BTCUSD",1717061397936,1.60712766,67662.0,67661.0,0.05754124]
["bitfinex","BTCUSD",1717061398135,1.67862766,67662.0,67661.0,0.05754124]
["bitfinex","BTCUSD",1717061399440,1.94083495,67662.0,67661.0,0.05754124]
["bitfinex","BTCUSD",1717061400608,1.73772955,67662.0,67661.0,0.05754124]
["bitfinex","BTCUSD",1717061400812,1.8793355,67662.0,67661.0,0.05754124]
["bitfinex","BTCUSD",1717061401410,1.9793355,67662.0,67661.0,0.05754124]
["bitfinex","BTCUSD",1717061401718,2.0822355,67662.0,67661.0,0.05754124]
["bitfinex","BTCUSD",1717061401917,2.1853409,67662.0,67661.0,0.05754124]
["bitfinex","BTCUSD",1717061402279,2.12722477,67662.0,67661.0,0.05754124]
["bitfinex","BTCUSD",1717061402489,2.02722477,67662.0,67661.0,0.05754124]
["bitfinex","BTCUSD",1717061402694,2.13078533,67662.0,67661.0,0.05754124]
["bitfinex","BTCUSD",1717061402893,2.20228533,67662.0,67661.0,0.05754124]
["bitfinex","BTCUSD",1717061404006,2.30228533,67662.0,67661.0,0.04764124]
["bitfinex","BTCUSD",1717061405696,2.20228533,67662.0,67661.0,0.04764124]
["bitfinex","BTCUSD",1717061409553,2.30228533,67662.0,67661.0,0.04764124]
["bitfinex","BTCUSD",1717061410804,2.46588533,67662.0,67661.0,0.04764124]
["bitfinex","BTCUSD",1717061411872,1.7054764,67662.0,67661.0,0.04764124]
["bitfinex","BTCUSD",1717061412052,1.7054764,67662.0,67661.0,0.20394124]
["bitfinex","BTCUSD",1717061412053,1.7769764,67662.0,67661.0,0.20394124]
["bitfinex","BTCUSD",1717061412310,1.7869764,67662.0,67661.0,0.20394124]
["bitfinex","BTCUSD",1717061412728,1.583871,67662.0,67661.0,0.20394124]
["bitfinex","BTCUSD",1717061412955,1.52005944,67662.0,67661.0,0.20394124]
["bitfinex","BTCUSD",1717061413168,1.65467398,67662.0,67661.0,0.20394124]
["bitfinex","BTCUSD",1717061413399,1.06518406,67662.0,67661.0,0.28204124]
["bitfinex","BTCUSD",1717061413624,0.83056952,67662.0,67661.0,0.28204124]
["bitfinex","BTCUSD",1717061413840,0.9803285,67662.0,67661.0,0.28204124]
["bitfinex","BTCUSD",1717061414081,0.83056952,67662.0,67661.0,0.28204124]
["bitfinex","BTCUSD",1717061414763,0.79456952,67662.0,67661.0,0.28204124]
["bitfinex","BTCUSD",1717061415158,0.83056952,67662.0,67661.0,0.28204124]
["bitfinex","BTCUSD",1717061415372,0.79456952,67662.0,67661.0,0.28204124]
["bitfinex","BTCUSD",1717061415994,0.83056952,67662.0,67661.0,0.28204124]
["bitfinex","BTCUSD",1717061416223,0.68277652,67662.0,67661.0,0.28204124]
["bitfinex","BTCUSD",1717061416992,0.76000883,67662.0,67661.0,0.28204124]
["bitfinex","BTCUSD",1717061417208,0.62701144,67662.0,67661.0,0.28204124]
["bitfinex","BTCUSD",1717061417414,0.59101144,67662.0,67661.0,0.28204124]
["bitfinex","BTCUSD",1717061417620,0.57623199,67662.0,67661.0,0.28204124]
["bitfinex","BTCUSD",1717061417829,0.61223199,67662.0,67661.0,0.28304124]
["bitfinex","BTCUSD",1717061418047,0.61223199,67662.0,67661.0,0.29288318]
["bitfinex","BTCUSD",1717061418474,0.63123199,67662.0,67661.0,0.29388318]
["bitfinex","BTCUSD",1717061418648,0.42982272,67662.0,67661.0,0.29388318]
["bitfinex","BTCUSD",1717061419080,0.46491391,67662.0,67661.0,0.29388318]
["bitfinex","BTCUSD",1717061419286,0.42982272,67662.0,67661.0,0.29388318]
["bitfinex","BTCUSD",1717061423572,0.54048211,67662.0,67661.0,0.28304124]
["bitfinex","BTCUSD",1717061424096,0.42982272,67662.0,67661.0,0.29388318]
["bitfinex","BTCUSD",1717061424286,0.54047196,67662.0,67661.0,0.29388318]
["bitfinex","BTCUSD",1717061425352,0.42982272,67662.0,67661.0,0.29388318]
["bitfinex","BTCUSD",1717061429273,0.51830283,67662.0,67661.0,0.29388318]
["bitfinex","BTCUSD",1717061430607,0.51830283,67662.0,67661.0,0.36538318]
["bitfinex","BTCUSD",1717061430806,0.42982272,67662.0,67661.0,0.36538318]
["bitfinex","BTCUSD",1717061431036,0.41351318,67662.0,67661.0,0.36538318]
["bitfinex","BTCUSD",1717061431663,0.45774344,67662.0,67661.0,0.36538318]
["bitfinex","BTCUSD",1717061431879,0.40274344,67662.0,67661.0,0.36438318]
["bitfinex","BTCUSD",1717061432111,0.40274344,67662.0,67661.0,0.37438318]
["bitfinex","BTCUSD",1717061432332,0.35951318,67662.0,67661.0,0.37538318]
["bitfinex","BTCUSD",1717061433739,0.35951318,67662.0,67661.0,0.4129215]
["bitfinex","BTCUSD",1717061433971,0.35951318,67662.0,67661.0,0.51698412]
["bitfinex","BTCUSD",1717061433972,0.23091417,67662.0,67661.0,0.51698412]
["bitfinex","BTCUSD",1717061434223,0.23091417,67662.0,67661.0,0.61698412]
["bitfinex","BTCUSD",1717061434224,0.037,67662.0,67661.0,0.61698412]
["bitfinex","BTCUSD",1717061434382,0.037,67662.0,67661.0,0.66477912]
["bitfinex","BTCUSD",1717061435056,0.036,67662.0,67661.0,0.66377912]
["bitfinex","BTCUSD",1717061435426,0.037,67662.0,67661.0,0.76477912]
["bitfinex","BTCUSD",1717061435798,0.037,67662.0,67661.0,0.66477912]
["bitfinex","BTCUSD",1717061436228,0.036,67662.0,67661.0,0.76377912]
["bitfinex","BTCUSD",1717061437721,0.04,67662.0,67661.0,0.77877912]
["bitfinex","BTCUSD",1717061438350,0.47641119,67671.0,67670.0,0.0884]
["bitfinex","BTCUSD",1717061438561,0.47641119,67671.0,67670.0,0.2402]
["bitfinex","BTCUSD",1717061438789,0.83183026,67682.0,67681.0,0.0784]
["bitfinex","BTCUSD",1717061438790,0.7876,67682.0,67681.0,0.0784]
["bitfinex","BTCUSD",1717061438998,0.47641119,67683.0,67679.0,0.01]
["bitfinex","BTCUSD",1717061438999,0.04423026,67692.0,67685.0,0.1518]
["bitfinex","BTCUSD",1717061439232,0.10218008,67690.0,67685.0,0.1518]
["bitfinex","BTCUSD",1717061439452,0.10218008,67689.0,67685.0,0.1518]
["bitfinex","BTCUSD",1717061439684,0.10218008,67688.0,67685.0,0.1518]
["bitfinex","BTCUSD",1717061439917,0.53862503,67694.0,67685.0,0.1518]
["bitfinex","BTCUSD",1717061439918,0.10218008,67687.0,67686.0,0.01090035]
["bitfinex","BTCUSD",1717061440127,0.10218008,67693.0,67686.0,0.01090035]
["bitfinex","BTCUSD",1717061440549,0.10218008,67693.0,67685.0,0.1518]
["bitfinex","BTCUSD",1717061440770,0.10218008,67693.0,67685.0,0.1853316]
["bitfinex","BTCUSD",1717061441155,0.10218008,67693.0,67686.0,0.01090035]
["bitfinex","BTCUSD",1717061441374,0.10653146,67692.0,67686.0,0.01390035]
["bitfinex","BTCUSD",1717061441790,0.10653146,67692.0,67686.0,0.01090035]
["bitfinex","BTCUSD",1717061442659,0.18335603,67692.0,67686.0,0.01090035]
["bitfinex","BTCUSD",1717061442875,0.18335603,67692.0,67686.0,0.002]
["bitfinex","BTCUSD",1717061442876,0.0715,67687.0,67686.0,0.002]
["bitfinex","BTCUSD",1717061443093,0.4740324,67687.0,67686.0,0.002]
["bitfinex","BTCUSD",1717061443314,0.51815188,67687.0,67686.0,0.002]
["bitfinex","BTCUSD",1717061443540,0.74798922,67687.0,67686.0,0.002]
["bitfinex","BTCUSD",1717061443753,0.67648922,67687.0,67686.0,0.002]
["bitfinex","BTCUSD",1717061443963,0.74798922,67687.0,67686.0,0.002]
["bitfinex","BTCUSD",1717061444172,0.5570324,67687.0,67686.0,0.002]
["bitfinex","BTCUSD",1717061444377,0.5570324,67687.0,67675.0,0.0815]
["bitfinex","BTCUSD",1717061444378,0.4855324,67687.0,67675.0,0.0815]
["bitfinex","BTCUSD",1717061444587,0.07080298,67681.0,67675.0,0.0815]
["bitfinex","BTCUSD",1717061444809,0.10653146,67680.0,67676.0,0.01091362]
["bitfinex","BTCUSD",1717061445032,0.10653146,67679.0,67675.0,0.0815]
["bitfinex","BTCUSD",1717061445238,0.10653146,67678.0,67675.0,0.0815]
["bitfinex","BTCUSD",1717061445451,0.10653146,67677.0,67675.0,0.0815]
["bitfinex","BTCUSD",1717061445654,0.07080298,67686.0,67675.0,0.0815]
["bitfinex","BTCUSD",1717061445655,0.07080298,67686.0,67676.0,0.1661]
["bitfinex","BTCUSD",1717061445861,0.10316099,67685.0,67676.0,0.1661]
["bitfinex","BTCUSD",1717061446088,0.10316099,67685.0,67677.0,0.01091229]
["bitfinex","BTCUSD",1717061446089,0.017,67681.0,67677.0,0.01091229]
["bitfinex","BTCUSD",1717061446316,0.10316099,67680.0,67677.0,0.01091229]
["bitfinex","BTCUSD",1717061447358,0.10316099,67679.0,67677.0,0.01091229]
["bitfinex","BTCUSD",1717061447564,0.10316099,67678.0,67677.0,0.01091229]
["bitfinex","BTCUSD",1717061450604,0.10316099,67678.0,67673.0,0.1659]
["bitfinex","BTCUSD",1717061450809,0.10316099,67677.0,67673.0,0.1659]
["bitfinex","BTCUSD",1717061451009,0.10316099,67676.0,67673.0,0.1659]
["bitfinex","BTCUSD",1717061451230,0.10316099,67675.0,67673.0,0.1659]
["bitfinex","BTCUSD",1717061451453,0.10316099,67674.0,67673.0,0.1659]
["bitfinex","BTCUSD",1717061452072,0.10316099,67674.0,67662.0,0.059184]
["bitfinex","BTCUSD",1717061452288,0.10316099,67674.0,67663.0,0.1639]
["bitfinex","BTCUSD",1717061452289,0.07080298,67671.0,67663.0,0.1639]
["bitfinex","BTCUSD",1717061452497,0.07080298,67671.0,67661.0,0.12304124]
["bitfinex","BTCUSD",1717061452498,0.10316099,67670.0,67661.0,0.12304124]
["bitfinex","BTCUSD",1717061452727,0.07080298,67671.0,67661.0,0.12304124]
["bitfinex","BTCUSD",1717061452728,0.10316099,67669.0,67661.0,0.12304124]
["bitfinex","BTCUSD",1717061452937,0.10316099,67668.0,67661.0,0.12304124]
["bitfinex","BTCUSD",1717061453149,0.10316099,67667.0,67661.0,0.12304124]
["bitfinex","BTCUSD",1717061453367,0.10316099,67666.0,67661.0,0.12304124]
["bitfinex","BTCUSD",1717061453586,0.10316099,67665.0,67661.0,0.12304124]
["bitfinex","BTCUSD",1717061453822,0.10316099,67664.0,67661.0,0.12304124]
["bitfinex","BTCUSD",1717061454043,0.07080298,67671.0,67661.0,0.12304124]
["bitfinex","BTCUSD",1717061454044,0.10316099,67663.0,67661.0,0.12304124]
["bitfinex","BTCUSD",1717061454257,0.07080298,67671.0,67661.0,0.12304124]
["bitfinex","BTCUSD",1717061454466,0.09795482,67670.0,67661.0,0.12304124]
["bitfinex","BTCUSD",1717061455153,0.09795482,67670.0,67662.0,0.02969412]
["bitfinex","BTCUSD",1717061455410,0.229369,67673.0,67662.0,0.02969412]
["bitfinex","BTCUSD",1717061455411,0.09795482,67669.0,67662.0,0.02969412]
["bitfinex","BTCUSD",1717061455630,0.09795482,67668.0,67662.0,0.02969412]
["bitfinex","BTCUSD",1717061455858,0.09795482,67668.0,67661.0,0.12404124]
["bitfinex","BTCUSD",1717061455859,0.09795482,67667.0,67661.0,0.12404124]
["bitfinex","BTCUSD",1717061456082,0.04411948,67673.0,67667.0,0.2501]
["bitfinex","BTCUSD",1717061456313,0.10001079,67672.0,67668.0,0.1644]
["bitfinex","BTCUSD",1717061456549,0.10001079,67671.0,67670.0,0.2501]
["bitfinex","BTCUSD",1717061456778,0.10000285,67677.0,67671.0,0.1744]
["bitfinex","BTCUSD",1717061457000,0.09990628,67677.0,67674.0,0.0757]
["bitfinex","BTCUSD",1717061457184,0.09990628,67677.0,67674.0,0.0857]
["bitfinex","BTCUSD",1717061457400,0.09990628,67677.0,67675.0,0.1544]
["bitfinex","BTCUSD",1717061457640,0.09990628,67677.0,67676.0,0.01]
["bitfinex","BTCUSD",1717061458111,0.1007878,67679.0,67677.0,0.01]
["bitfinex","BTCUSD",1717061458322,0.003,67680.0,67678.0,0.01]
["bitfinex","BTCUSD",1717061458524,0.10078821,67679.0,67678.0,0.01]
["bitfinex","BTCUSD",1717061458736,0.10078821,67679.0,67677.0,0.01]
["bitfinex","BTCUSD",1717061458956,0.10078821,67679.0,67678.0,0.01]
["bitfinex","BTCUSD",1717061459167,0.10078821,67679.0,67678.0,0.2573]
["bitfinex","BTCUSD",1717061459400,0.10078821,67679.0,67678.0,0.26821096]
["bitfinex","BTCUSD",1717061464406,0.10078821,67679.0,67678.0,0.5883119]
["bitfinex","BTCUSD",1717061467450,0.47641119,67689.0,67688.0,0.93174792]
["bitfinex","BTCUSD",1717061467896,0.47641119,67689.0,67688.0,1.03174792]
["bitfinex","BTCUSD",1717061470033,0.47641119,67706.0,67705.0,0.2365]
["bitfinex","BTCUSD",1717061470277,0.07080298,67705.0,67700.0,0.1503]
["bitfinex","BTCUSD",1717061470513,0.10954039,67704.0,67693.0,0.01]
["bitfinex","BTCUSD",1717061470764,0.10954039,67704.0,67691.0,0.147729]
["bitfinex","BTCUSD",1717061470765,0.07080298,67698.0,67697.0,0.01]
["bitfinex","BTCUSD",1717061470985,0.07080298,67698.0,67694.0,0.36810094]
["bitfinex","BTCUSD",1717061471206,0.07080298,67698.0,67694.0,0.14160094]
["bitfinex","BTCUSD",1717061471424,0.07080298,67698.0,67695.0,0.01]
["bitfinex","BTCUSD",1717061471643,0.07080298,67698.0,67695.0,0.15160094]
["bitfinex","BTCUSD",1717061472114,0.07080298,67698.0,67697.0,0.01]
["bitfinex","BTCUSD",1717061472571,0.07080298,67698.0,67691.0,0.147729]
["bitfinex","BTCUSD",1717061472572,0.07080298,67698.0,67696.0,0.01]
["bitfinex","BTCUSD",1717061472798,0.07480298,67705.0,67696.0,0.01]
["bitfinex","BTCUSD",1717061473020,0.10404543,67704.0,67696.0,0.01]
["bitfinex","BTCUSD",1717061473282,0.10404543,67704.0,67695.0,0.01]
["bitfinex","BTCUSD",1717061473499,0.10404543,67704.0,67696.0,0.01]
["bitfinex","BTCUSD",1717061473736,0.10404543,67704.0,67693.0,0.01]
["bitfinex","BTCUSD",1717061473963,0.10404543,67704.0,67688.0,0.1507]
["bitfinex","BTCUSD",1717061473964,0.1613,67696.0,67688.0,0.1507]
["bitfinex","BTCUSD",1717061474182,0.1613,67696.0,67689.0,0.1]
["bitfinex","BTCUSD",1717061474425,0.1613,67696.0,67689.0,0.11]
["bitfinex","BTCUSD",1717061475336,0.1613,67696.0,67695.0,0.02]
["bitfinex","BTCUSD",1717061475561,0.002,67698.0,67695.0,0.02]
["bitfinex","BTCUSD",1717061475799,0.10491071,67697.0,67695.0,0.01]
["bitfinex","BTCUSD",1717061476029,0.1613,67699.0,67695.0,0.01]
["bitfinex","BTCUSD",1717061476271,0.1613,67699.0,67689.0,0.1]
["bitfinex","BTCUSD",1717061476272,0.10564865,67698.0,67694.0,0.01]
["bitfinex","BTCUSD",1717061476477,0.10564865,67698.0,67695.0,0.01]
["bitfinex","BTCUSD",1717061476682,0.1613,67702.0,67695.0,0.02100494]
["bitfinex","BTCUSD",1717061476683,0.002,67696.0,67695.0,0.02100494]
["bitfinex","BTCUSD",1717061476890,0.002,67696.0,67695.0,0.01]
["bitfinex","BTCUSD",1717061477101,0.002,67696.0,67695.0,0.02100494]
["bitfinex","BTCUSD",1717061478363,0.002,67696.0,67695.0,0.26120494]
["bitfinex","BTCUSD",1717061479008,0.002,67696.0,67695.0,0.43892637]
["bitfinex","BTCUSD",1717061480884,0.002,67696.0,67695.0,0.40280588]
["bitfinex","BTCUSD",1717061483332,0.23370298,67703.0,67695.0,0.39280588]
["bitfinex","BTCUSD",1717061483537,0.23370298,67703.0,67696.0,0.14160094]
["bitfinex","BTCUSD",1717061483538,0.10910879,67702.0,67696.0,0.14160094]
["bitfinex","BTCUSD",1717061483741,0.002,67698.0,67696.0,0.14160094]
["bitfinex","BTCUSD",1717061483945,0.002,67698.0,67697.0,0.01100228]
["bitfinex","BTCUSD",1717061484152,0.23370298,67703.0,67697.0,0.16260322]
["bitfinex","BTCUSD",1717061484359,0.1082328,67702.0,67697.0,0.16260322]
["bitfinex","BTCUSD",1717061485411,0.1082328,67702.0,67698.0,0.01]
["bitfinex","BTCUSD",1717061485606,0.1082328,67702.0,67699.0,0.01]
["bitfinex","BTCUSD",1717061485816,0.1082328,67702.0,67700.0,0.01]
["bitfinex","BTCUSD",1717061486281,0.1082328,67702.0,67701.0,0.01099698]
["bitfinex","BTCUSD",1717061486710,0.1082328,67702.0,67701.0,0.02099698]
["bitfinex","BTCUSD",1717061488709,0.1092328,67702.0,67701.0,0.02699698]
["bitfinex","BTCUSD",1717061489381,0.1092328,67702.0,67701.0,0.02999698]
["bitfinex","BTCUSD",1717061489832,0.1092328,67702.0,67701.0,0.01999698]
["bitfinex","BTCUSD",1717061490204,0.1092328,67702.0,67701.0,0.02999698]
["bitfinex","BTCUSD",1717061491490,0.1092328,67702.0,67701.0,0.01999698]
["bitfinex","BTCUSD",1717061491691,0.1092328,67702.0,67701.0,0.019]
["bitfinex","BTCUSD",1717061491899,0.1092328,67702.0,67701.0,0.02999698]
["bitfinex","BTCUSD",1717061492105,0.1092328,67702.0,67701.0,0.01999698]
["bitfinex","BTCUSD",1717061492314,0.1092328,67702.0,67701.0,0.02999698]
["bitfinex","BTCUSD",1717061492534,0.1092328,67702.0,67701.0,0.01999698]
["bitfinex","BTCUSD",1717061493422,0.10922485,67702.0,67701.0,0.02999698]
["bitfinex","BTCUSD",1717061494924,0.10922485,67702.0,67701.0,0.01999698]
["bitfinex","BTCUSD",1717061496505,0.10922485,67702.0,67701.0,0.02999698]
["bitfinex","BTCUSD",1717061496716,0.10922485,67702.0,67701.0,0.01999698]
["bitfinex","BTCUSD",1717061497831,0.10922485,67702.0,67701.0,0.02999698]
["bitfinex","BTCUSD",1717061498040,0.10922485,67702.0,67701.0,0.01999698]
["bitfinex","BTCUSD",1717061504447,0.10922485,67702.0,67701.0,0.009]
["bitfinex","BTCUSD",1717061505432,0.17540407,67702.0,67701.0,0.009]
["bitfinex","BTCUSD",1717061506720,0.10922485,67702.0,67701.0,0.009]
["bitfinex","BTCUSD",1717061507264,0.24873122,67702.0,67701.0,0.009]
["bitfinex","BTCUSD",1717061508368,0.160524,67702.0,67701.0,0.009]
["bitfinex","BTCUSD",1717061509380,0.27082271,67702.0,67701.0,0.009]
["bitfinex","BTCUSD",1717061510394,0.42878155,67702.0,67701.0,0.009]
["bitfinex","BTCUSD",1717061510902,0.5756688,67702.0,67701.0,0.009]
["bitfinex","BTCUSD",1717061511386,0.70802725,67702.0,67701.0,0.009]
["bitfinex","BTCUSD",1717061511798,0.75515533,67702.0,67701.0,0.009]
["bitfinex","BTCUSD",1717061514016,0.90286133,67702.0,67701.0,0.009]
["bitfinex","BTCUSD",1717061518455,0.83156133,67702.0,67701.0,0.009]
["bitfinex","BTCUSD",1717061518631,0.67806133,67702.0,67701.0,0.009]
["bitfinex","BTCUSD",1717061519033,0.67806133,67702.0,67701.0,0.0849]
["bitfinex","BTCUSD",1717061519034,0.45065533,67702.0,67701.0,0.0849]
["bitfinex","BTCUSD",1717061519271,0.19558155,67702.0,67701.0,0.0849]
["bitfinex","BTCUSD",1717061519505,0.160524,67702.0,67701.0,0.01999698]
["bitfinex","BTCUSD",1717061519708,0.160524,67702.0,67701.0,0.009]
["bitfinex","BTCUSD",1717061519861,0.160524,67702.0,67701.0,0.01999698]
["bitfinex","BTCUSD",1717061520059,0.160524,67702.0,67701.0,0.009]
["bitfinex","BTCUSD",1717061520267,0.160524,67702.0,67701.0,0.01999698]
["bitfinex","BTCUSD",1717061521120,0.19557722,67702.0,67701.0,0.01999698]
["bitfinex","BTCUSD",1717061521344,0.160524,67702.0,67701.0,0.01999698]
["bitfinex","BTCUSD",1717061521547,0.160524,67702.0,67701.0,0.009]
["bitfinex","BTCUSD",1717061524659,0.53448456,67702.0,67701.0,0.009]
["bitfinex","BTCUSD",1717061524866,0.71642615,67702.0,67701.0,0.009]
["bitfinex","BTCUSD",1717061525286,0.47542615,67702.0,67701.0,0.009]
["bitfinex","BTCUSD",1717061525490,0.6285389,67702.0,67701.0,0.009]
["bitfinex","BTCUSD",1717061525705,0.73751921,67702.0,67701.0,0.009]
["bitfinex","BTCUSD",1717061525911,0.88440646,67702.0,67701.0,0.009]
["bitfinex","BTCUSD",1717061526118,0.7514459,67702.0,67701.0,0.009]
["bitfinex","BTCUSD",1717061526548,0.7614459,67702.0,67701.0,0.009]
["bitfinex","BTCUSD",1717061526788,1.14886805,67702.0,67701.0,0.009]
["bitfinex","BTCUSD",1717061527009,0.96945284,67702.0,67701.0,0.009]
["bitfinex","BTCUSD",1717061527217,1.04075284,67702.0,67701.0,0.009]
["bitfinex","BTCUSD",1717061528273,1.04075284,67702.0,67690.0,0.00026084]
["bitfinex","BTCUSD",1717061528274,0.147714,67699.0,67690.0,0.00026084]
["bitfinex","BTCUSD",1717061528474,0.11078746,67691.0,67690.0,0.00026084]
["bitfinex","BTCUSD",1717061528676,0.27031146,67691.0,67690.0,0.00026084]
["bitfinex","BTCUSD",1717061529089,0.42181146,67691.0,67690.0,0.00026084]
["bitfinex","BTCUSD",1717061529304,0.311024,67691.0,67690.0,0.00026084]
["bitfinex","BTCUSD",1717061529514,0.34608447,67691.0,67690.0,0.00026084]
["bitfinex","BTCUSD",1717061529712,0.313024,67691.0,67690.0,0.02126084]
["bitfinex","BTCUSD",1717061530125,0.34808448,67691.0,67690.0,0.02126084]
["bitfinex","BTCUSD",1717061530334,0.313024,67691.0,67690.0,0.02126084]
["bitfinex","BTCUSD",1717061530972,0.34808483,67691.0,67690.0,0.02126084]
["bitfinex","BTCUSD",1717061531184,0.49497208,67691.0,67690.0,0.02126084]
["bitfinex","BTCUSD",1717061532045,0.49297208,67691.0,67690.0,0.00026084]
["bitfinex","BTCUSD",1717061532252,0.49297208,67691.0,67690.0,0.00126084]
["bitfinex","BTCUSD",1717061532455,0.49697208,67691.0,67690.0,0.00126084]
["bitfinex","BTCUSD",1717061532658,0.49697208,67691.0,67690.0,0.00026084]
["bitfinex","BTCUSD",1717061532870,0.50097208,67691.0,67690.0,0.00126084]
["bitfinex","BTCUSD",1717061533088,0.50297208,67691.0,67690.0,0.02426084]
["bitfinex","BTCUSD",1717061533304,0.46791125,67691.0,67690.0,0.02426084]
["bitfinex","BTCUSD",1717061533736,0.321024,67691.0,67690.0,0.00126084]
["bitfinex","BTCUSD",1717061533950,0.46591125,67691.0,67690.0,0.00126084]
["bitfinex","BTCUSD",1717061534156,0.319024,67691.0,67690.0,0.00126084]
["bitfinex","BTCUSD",1717061534599,0.46591125,67691.0,67690.0,0.00426084]
["bitfinex","BTCUSD",1717061534806,0.319024,67691.0,67690.0,0.00426084]
["bitfinex","BTCUSD",1717061535445,0.46591125,67691.0,67690.0,0.00426084]
["bitfinex","BTCUSD",1717061535676,0.31441125,67691.0,67690.0,0.00426084]
["bitfinex","BTCUSD",1717061535876,0.167524,67691.0,67690.0,0.00426084]
["bitfinex","BTCUSD",1717061536085,0.008,67691.0,67690.0,0.00426084]
["bitfinex","BTCUSD",1717061536297,0.19586616,67691.0,67690.0,0.00426084]
["bitfinex","BTCUSD",1717061539998,0.1950916,67691.0,67690.0,0.00426084]
["bitfinex","BTCUSD",1717061541819,0.1950916,67691.0,67690.0,0.004]
["bitfinex","BTCUSD",1717061543915,0.30572369,67691.0,67690.0,0.004]
["bitfinex","BTCUSD",1717061544124,0.15427541,67691.0,67690.0,0.004]
["bitfinex","BTCUSD",1717061544342,0.30581236,67691.0,67690.0,0.004]
["bitfinex","BTCUSD",1717061545416,0.1951808,67691.0,67690.0,0.004]
["bitfinex","BTCUSD",1717061545652,0.30581024,67691.0,67690.0,0.004]
["bitfinex","BTCUSD",1717061545883,0.1951808,67691.0,67690.0,0.004]
["bitfinex","BTCUSD",1717061546738,0.28368171,67691.0,67690.0,0.004]
["bitfinex","BTCUSD",1717061547190,0.48894739,67691.0,67690.0,0.004]
["bitfinex","BTCUSD",1717061547398,0.30581024,67691.0,67690.0,0.004]
["bitfinex","BTCUSD",1717061549292,0.30581024,67691.0,67690.0,0.2419]
["bitfinex","BTCUSD",1717061549729,0.283693,67691.0,67690.0,0.25199394]
["bitfinex","BTCUSD",1717061550341,0.28369235,67691.0,67690.0,0.25199394]
["bitfinex","BTCUSD",1717061551853,0.1951808,67691.0,67690.0,0.2419]
["bitfinex","BTCUSD",1717061552293,0.1951808,67691.0,67690.0,0.25225478]
["bitfinex","BTCUSD",1717061554223,0.1951808,67691.0,67690.0,0.33815478]
["bitfinex","BTCUSD",1717061554424,0.1951808,67691.0,67690.0,0.47975572]
["bitfinex","BTCUSD",1717061554629,0.15427541,67691.0,67690.0,0.47975572]
["bitfinex","BTCUSD",1717061556014,0.15427541,67691.0,67690.0,0.62748772]
["bitfinex","BTCUSD",1717061558270,0.15427541,67691.0,67690.0,0.55618772]
["bitfinex","BTCUSD",1717061558475,0.15427541,67691.0,67690.0,0.62748772]
["bitfinex","BTCUSD",1717061562250,0.15427541,67691.0,67690.0,0.90598772]
["bitfinex","BTCUSD",1717061562462,0.15427541,67691.0,67690.0,1.00598772]
["bitfinex","BTCUSD",1717061563813,0.15427541,67691.0,67690.0,0.83468772]
["bitfinex","BTCUSD",1717061564029,0.15427541,67691.0,67690.0,0.88298772]
["bitfinex","BTCUSD",1717061565173,0.15427541,67691.0,67690.0,0.65618772]
["bitfinex","BTCUSD",1717061565505,0.15427541,67691.0,67690.0,0.72748772]
["bitfinex","BTCUSD",1717061566689,0.15427541,67691.0,67690.0,0.65618772]
["bitfinex","BTCUSD",1717061566905,0.15427541,67691.0,67690.0,0.72748772]
["bitfinex","BTCUSD",1717061567108,0.15427541,67691.0,67690.0,0.72722688]
["bitfinex","BTCUSD",1717061572675,0.15427541,67691.0,67690.0,0.62722688]
["bitfinex","BTCUSD",1717061572881,0.15427541,67691.0,67690.0,0.65592688]
["bitfinex","BTCUSD",1717061573078,0.15427541,67691.0,67690.0,0.72722688]
["bitfinex","BTCUSD",1717061574990,0.15427541,67691.0,67690.0,0.65592688]
["bitfinex","BTCUSD",1717061575425,0.15427541,67691.0,67690.0,0.41342688]
["bitfinex","BTCUSD",1717061575634,0.15427541,67691.0,67690.0,0.48472688]
["bitfinex","BTCUSD",1717061576053,0.15427541,67691.0,67690.0,0.41342688]
["bitfinex","BTCUSD",1717061576480,0.15427541,67691.0,67690.0,0.12409394]
["bitfinex","BTCUSD",1717061576689,0.23227541,67691.0,67690.0,0.12409394]
["bitfinex","BTCUSD",1717061577756,0.23227541,67691.0,67690.0,0.02409394]
["bitfinex","BTCUSD",1717061577968,0.23227541,67691.0,67690.0,0.02435478]
["bitfinex","BTCUSD",1717061579202,0.14627541,67691.0,67690.0,0.02335478]
["bitfinex","BTCUSD",1717061579415,0.17738216,67691.0,67690.0,0.02335478]
["bitfinex","BTCUSD",1717061579617,0.17938216,67691.0,67690.0,0.04135478]
["bitfinex","BTCUSD",1717061579827,0.17938216,67691.0,67690.0,0.14135478]
["bitfinex","BTCUSD",1717061580456,0.17938216,67691.0,67690.0,0.21265478]
["bitfinex","BTCUSD",1717061582965,0.17938216,67691.0,67690.0,0.20265478]
["bitfinex","BTCUSD",1717061583175,0.17938216,67691.0,67690.0,0.21265478]
["bitfinex","BTCUSD",1717061583632,0.17938216,67691.0,67690.0,0.20265478]
["bitfinex","BTCUSD",1717061584327,0.17938216,67691.0,67690.0,0.13135478]
["bitfinex","BTCUSD",1717061584471,0.17938216,67691.0,67690.0,0.10265478]
["bitfinex","BTCUSD",1717061584710,0.17938216,67691.0,67690.0,0.20265478]
["bitfinex","BTCUSD",1717061586987,0.17938216,67691.0,67690.0,0.13135478]
["bitfinex","BTCUSD",1717061587194,0.40678216,67691.0,67690.0,0.13135478]
["bitfinex","BTCUSD",1717061593136,0.40678216,67691.0,67690.0,0.27908678]
["bitfinex","BTCUSD",1717061593800,0.40678216,67691.0,67690.0,0.27882594]
["bitfinex","BTCUSD",1717061594891,0.45102405,67691.0,67690.0,0.27882594]
["bitfinex","BTCUSD",1717061595368,0.40678216,67691.0,67690.0,0.27882594]
["bitfinex","BTCUSD",1717061595591,0.41458216,67691.0,67690.0,0.27882594]
["bitfinex","BTCUSD",1717061596023,0.41458216,67691.0,67690.0,0.03109394]
["bitfinex","BTCUSD",1717061596243,0.55201387,67691.0,67690.0,0.03109394]
["bitfinex","BTCUSD",1717061596518,0.65757177,67691.0,67690.0,0.03109394]
["bitfinex","BTCUSD",1717061596937,0.49422224,67691.0,67690.0,0.03109394]
["bitfinex","BTCUSD",1717061597148,0.49422224,67691.0,67690.0,0.021]
["bitfinex","BTCUSD",1717061597361,0.40573846,67691.0,67690.0,0.021]
["bitfinex","BTCUSD",1717061597589,0.56908799,67691.0,67690.0,0.021]
["bitfinex","BTCUSD",1717061597987,0.67969272,67691.0,67690.0,0.021]
["bitfinex","BTCUSD",1717061599356,0.6798974,67691.0,67690.0,0.021]
["bitfinex","BTCUSD",1717061600422,0.56908799,67691.0,67690.0,0.021]
["bitfinex","BTCUSD",1717061600636,0.64038799,67691.0,67690.0,0.021]
["bitfinex","BTCUSD",1717061600839,0.67544645,67691.0,67690.0,0.021]
["bitfinex","BTCUSD",1717061601042,0.80817213,67691.0,67690.0,0.021]
["bitfinex","BTCUSD",1717061602327,0.67544645,67691.0,67690.0,0.021]
["bitfinex","BTCUSD",1717061603396,0.67544645,67691.0,67690.0,0.02126084]
["bitfinex","BTCUSD",1717061605575,0.60414645,67691.0,67690.0,0.02126084]
["bitfinex","BTCUSD",1717061607243,0.56908799,67691.0,67690.0,0.02126084]
["bitfinex","BTCUSD",1717061607983,0.60414344,67691.0,67690.0,0.02126084]
["bitfinex","BTCUSD",1717061610455,0.56908799,67691.0,67690.0,0.02126084]
["bitfinex","BTCUSD",1717061612382,0.68196935,67691.0,67690.0,0.02126084]
["bitfinex","BTCUSD",1717061614331,0.56908799,67691.0,67690.0,0.02126084]
["bitfinex","BTCUSD",1717061615225,0.33388799,67691.0,67690.0,0.02126084]
["bitfinex","BTCUSD",1717061615393,0.17053846,67691.0,67690.0,0.02126084]
["bitfinex","BTCUSD",1717061615816,0.17053846,67691.0,67690.0,0.03135478]
["bitfinex","BTCUSD",1717061617611,0.25908023,67691.0,67690.0,0.03135478]
["bitfinex","BTCUSD",1717061618760,0.25908023,67691.0,67690.0,0.11955478]
["bitfinex","BTCUSD",1717061618761,0.17053846,67691.0,67690.0,0.11955478]
["bitfinex","BTCUSD",1717061618963,0.12750116,67691.0,67690.0,0.28575478]
["bitfinex","BTCUSD",1717061619189,0.19390819,67691.0,67690.0,0.28549394]
["bitfinex","BTCUSD",1717061619425,0.17177227,67691.0,67690.0,0.28549394]
["bitfinex","BTCUSD",1717061619837,0.12750116,67691.0,67690.0,0.28549394]
["bitfinex","BTCUSD",1717061621864,0.12750116,67691.0,67690.0,0.35679394]
["bitfinex","BTCUSD",1717061622071,0.12750116,67691.0,67690.0,0.50452594]
["bitfinex","BTCUSD",1717061622271,0.12750116,67691.0,67690.0,0.64612688]
["bitfinex","BTCUSD",1717061624772,0.12750116,67691.0,67690.0,0.57482688]
["bitfinex","BTCUSD",1717061624982,0.12750116,67691.0,67690.0,0.64612688]
["bitfinex","BTCUSD",1717061625738,0.12750116,67691.0,67690.0,0.57482688]
["bitfinex","BTCUSD",1717061625946,0.12750116,67691.0,67690.0,0.64612688]
["bitfinex","BTCUSD",1717061627984,0.12750116,67691.0,67690.0,0.57482688]
["bitfinex","BTCUSD",1717061628198,0.12750116,67691.0,67690.0,0.64612688]
["bitfinex","BTCUSD",1717061628611,0.12750116,67691.0,67690.0,0.57482688]
["bitfinex","BTCUSD",1717061628821,0.12750116,67691.0,67690.0,0.64312688]
["bitfinex","BTCUSD",1717061629865,0.12750116,67691.0,67690.0,0.64338772]
["bitfinex","BTCUSD",1717061630602,0.12950116,67691.0,67690.0,0.66638772]
["bitfinex","BTCUSD",1717061633274,0.12950116,67691.0,67690.0,0.59508772]
["bitfinex","BTCUSD",1717061633698,0.12950116,67691.0,67690.0,0.66638772]
["bitfinex","BTCUSD",1717061634116,0.12950116,67691.0,67690.0,0.59508772]
["bitfinex","BTCUSD",1717061634322,0.12950116,67691.0,67690.0,0.66638772]
["bitfinex","BTCUSD",1717061639063,0.12950116,67691.0,67690.0,0.66638772]
["bitfinex","BTCUSD",1717061640275,0.12950116,67691.0,67690.0,0.59508772]
["bitfinex","BTCUSD",1717061640498,0.12950116,67691.0,67690.0,0.66638772]
["bitfinex","BTCUSD",1717061641177,0.12950116,67691.0,67690.0,0.05135478]
["bitfinex","BTCUSD",1717061641445,0.36460116,67691.0,67690.0,0.05135478]
["bitfinex","BTCUSD",1717061641688,0.43100819,67691.0,67690.0,0.04126084]
["bitfinex","BTCUSD",1717061642133,0.36460116,67691.0,67690.0,0.04126084]
["bitfinex","BTCUSD",1717061642767,0.43100389,67691.0,67690.0,0.04126084]
["bitfinex","BTCUSD",1717061644678,0.56841136,67691.0,67690.0,0.04126084]
["bitfinex","BTCUSD",1717061644915,0.52541254,67691.0,67690.0,0.04126084]
["bitfinex","BTCUSD",1717061645336,0.36460116,67691.0,67690.0,0.04126084]
["bitfinex","BTCUSD",1717061645556,0.36460116,67691.0,67690.0,0.041]
["bitfinex","BTCUSD",1717061645789,0.40727765,67691.0,67690.0,0.041]
["bitfinex","BTCUSD",1717061646249,0.49581942,67691.0,67690.0,0.041]
["bitfinex","BTCUSD",1717061646490,0.40727765,67691.0,67690.0,0.041]
["bitfinex","BTCUSD",1717061646663,0.56808903,67691.0,67690.0,0.041]
["bitfinex","BTCUSD",1717061646885,0.60314276,67691.0,67690.0,0.041]
["bitfinex","BTCUSD",1717061647316,0.56808903,67691.0,67690.0,0.041]
["bitfinex","BTCUSD",1717061647731,0.40727765,67691.0,67690.0,0.041]
["bitfinex","BTCUSD",1717061649663,0.44233188,67691.0,67690.0,0.041]
["bitfinex","BTCUSD",1717061650094,0.40727765,67691.0,67690.0,0.041]
["bitfinex","BTCUSD",1717061650660,0.44233198,67691.0,67690.0,0.041]
["bitfinex","BTCUSD",1717061652170,0.40727765,67691.0,67690.0,0.041]
["bitfinex","BTCUSD",1717061652426,0.44233204,67691.0,67690.0,0.041]
["bitfinex","BTCUSD",1717061652882,0.40727765,67691.0,67690.0,0.041]
["bitfinex","BTCUSD",1717061653844,0.44233108,67691.0,67690.0,0.041]
["bitfinex","BTCUSD",1717061654269,0.40727765,67691.0,67690.0,0.041]
["bitfinex","BTCUSD",1717061655350,0.56808903,67691.0,67690.0,0.041]
["bitfinex","BTCUSD",1717061655485,0.40727765,67691.0,67690.0,0.041]
["bitfinex","BTCUSD",1717061656734,0.5179627,67691.0,67690.0,0.05135478]
["bitfinex","BTCUSD",1717061657322,0.51790675,67691.0,67690.0,0.05135478]
["bitfinex","BTCUSD",1717061657533,0.68120339,67691.0,67690.0,0.05135478]
["bitfinex","BTCUSD",1717061657747,0.68120339,67691.0,67690.0,0.04126084]
["bitfinex","BTCUSD",1717061658607,0.68120339,67691.0,67690.0,0.05135478]
["bitfinex","BTCUSD",1717061658608,0.52450339,67691.0,67690.0,0.05135478]
["bitfinex","BTCUSD",1717061659978,0.2505217,67691.0,67690.0,0.05135478]
["bitfinex","BTCUSD",1717061661090,0.36122289,67691.0,67690.0,0.04126084]
["bitfinex","BTCUSD",1717061661312,0.2505217,67691.0,67690.0,0.04126084]
["bitfinex","BTCUSD",1717061663068,0.4106217,67691.0,67690.0,0.04126084]
["bitfinex","BTCUSD",1717061671572,0.44567523,67691.0,67690.0,0.04126084]
["bitfinex","BTCUSD",1717061672413,0.44567523,67691.0,67690.0,0.041]
["bitfinex","BTCUSD",1717061673741,0.20717523,67691.0,67690.0,0.041]
["bitfinex","BTCUSD",1717061674195,0.20717523,67691.0,67690.0,0.05109394]
["bitfinex","BTCUSD",1717061682092,0.31794357,67691.0,67690.0,0.05109394]
["bitfinex","BTCUSD",1717061682338,0.1721217,67691.0,67690.0,0.05109394]
["bitfinex","BTCUSD",1717061682553,0.28289004,67691.0,67690.0,0.05109394]
["bitfinex","BTCUSD",1717061682764,0.28289004,67691.0,67690.0,0.05135478]
["bitfinex","BTCUSD",1717061683209,0.1721217,67691.0,67690.0,0.05135478]
["bitfinex","BTCUSD",1717061683411,0.28289004,67691.0,67690.0,0.05135478]
["bitfinex","BTCUSD",1717061685614,0.1721217,67691.0,67690.0,0.05135478]
["bitfinex","BTCUSD",1717061695969,0.20716966,67691.0,67690.0,0.05135478]
["bitfinex","BTCUSD",1717061696492,0.1721217,67691.0,67690.0,0.05135478]
["bitfinex","BTCUSD",1717061696900,0.207169,67691.0,67690.0,0.05135478]
["bitfinex","BTCUSD",1717061697125,0.1721217,67691.0,67690.0,0.05135478]
["bitfinex","BTCUSD",1717061697319,0.20716903,67691.0,67690.0,0.05135478]
["bitfinex","BTCUSD",1717061697696,0.1721217,67691.0,67690.0,0.05135478]
["bitfinex","BTCUSD",1717061698309,0.20716943,67691.0,67690.0,0.05135478]
["bitfinex","BTCUSD",1717061699080,0.28536943,67691.0,67690.0,0.05109394]
["bitfinex","BTCUSD",1717061699535,0.45136943,67691.0,67690.0,0.041]
["bitfinex","BTCUSD",1717061699708,0.55325604,67691.0,67690.0,0.041]
["bitfinex","BTCUSD",1717061699916,0.71655268,67691.0,67690.0,0.041]
["bitfinex","BTCUSD",1717061701119,0.83634989,67691.0,67690.0,0.041]
["bitfinex","BTCUSD",1717061702103,0.71655268,67691.0,67690.0,0.041]
["bitfinex","BTCUSD",1717061705887,0.85815362,67691.0,67690.0,0.041]
["bitfinex","BTCUSD",1717061708359,0.92945362,67691.0,67690.0,0.041]
["bitfinex","BTCUSD",1717061709325,1.08718362,67691.0,67690.0,0.041]
["bitfinex","BTCUSD",1717061709804,1.08718362,67691.0,67690.0,0.04126084]
["bitfinex","BTCUSD",1717061710219,1.22878957,67691.0,67690.0,0.04126084]
["bitfinex","BTCUSD",1717061710616,1.15748957,67691.0,67690.0,0.04126084]
["bitfinex","BTCUSD",1717061710836,1.22878957,67691.0,67690.0,0.04126084]
["bitfinex","BTCUSD",1717061711456,1.32878957,67691.0,67690.0,0.04126084]
["bitfinex","BTCUSD",1717061711870,1.42878957,67691.0,67690.0,0.04126084]
["bitfinex","BTCUSD",1717061712278,1.42878957,67691.0,67690.0,0.03808952]
["bitfinex","BTCUSD",1717061712902,0.1572,67672.0,67663.0,0.1559]
["bitfinex","BTCUSD",1717061713109,0.06644971,67666.0,67664.0,0.00962101]
["bitfinex","BTCUSD",1717061713312,0.12544521,67665.0,67664.0,0.00962101]
["bitfinex","BTCUSD",1717061713527,0.12544521,67665.0,67663.0,0.1559]
["bitfinex","BTCUSD",1717061713734,0.12544521,67664.0,67663.0,0.1559]
["bitfinex","BTCUSD",1717061714396,0.16972919,67664.0,67663.0,0.1559]
["bitfinex","BTCUSD",1717061714637,0.12544521,67664.0,67663.0,0.1559]
["bitfinex","BTCUSD",1717061714871,0.16972919,67664.0,67663.0,0.1559]
["bitfinex","BTCUSD",1717061715224,0.12544521,67664.0,67663.0,0.1559]
["bitfinex","BTCUSD",1717061715680,0.16972919,67664.0,67663.0,0.1559]
["bitfinex","BTCUSD",1717061716353,0.12544521,67664.0,67663.0,0.1559]
["bitfinex","BTCUSD",1717061716963,0.12544521,67664.0,67661.0,0.04764124]
["bitfinex","BTCUSD",1717061717180,0.12544521,67663.0,67661.0,0.04764124]
["bitfinex","BTCUSD",1717061717352,0.12544521,67662.0,67661.0,0.04764124]
["bitfinex","BTCUSD",1717061719679,0.26754819,67662.0,67661.0,0.04764124]
["bitfinex","BTCUSD",1717061719888,0.6024351,67662.0,67661.0,0.04764124]
["bitfinex","BTCUSD",1717061720096,0.76573174,67662.0,67661.0,0.04764124]
["bitfinex","BTCUSD",1717061720529,0.94963877,67662.0,67661.0,0.04764124]
["bitfinex","BTCUSD",1717061720730,0.99392275,67662.0,67661.0,0.04764124]
["bitfinex","BTCUSD",1717061720948,1.0049696,67662.0,67661.0,0.04764124]
["bitfinex","BTCUSD",1717061721355,1.04915168,67662.0,67661.0,0.04764124]
["bitfinex","BTCUSD",1717061722371,1.0049696,67662.0,67661.0,0.04764124]
["bitfinex","BTCUSD",1717061722576,1.1453897,67662.0,67661.0,0.04764124]
["bitfinex","BTCUSD",1717061725062,1.0740897,67662.0,67661.0,0.04764124]
["bitfinex","BTCUSD",1717061725269,1.1453897,67662.0,67661.0,0.04764124]
["bitfinex","BTCUSD",1717061725902,1.21183941,67662.0,67661.0,0.04764124]
["bitfinex","BTCUSD",1717061726132,1.1453897,67662.0,67661.0,0.04764124]
["bitfinex","BTCUSD",1717061726333,1.21158876,67662.0,67661.0,0.04764124]
["bitfinex","BTCUSD",1717061726831,1.1453897,67662.0,67661.0,0.04764124]
["bitfinex","BTCUSD",1717061727658,1.18951157,67662.0,67661.0,0.04764124]
["bitfinex","BTCUSD",1717061727858,1.19951157,67662.0,67661.0,0.04764124]
["bitfinex","BTCUSD",1717061728074,1.1553897,67662.0,67661.0,0.04764124]
["bitfinex","BTCUSD",1717061728290,1.19950431,67662.0,67661.0,0.04764124]
["bitfinex","BTCUSD",1717061729533,0.9910897,67662.0,67661.0,0.04764124]
["bitfinex","BTCUSD",1717061729972,0.81968421,67662.0,67661.0,0.04764124]
["bitfinex","BTCUSD",1717061730183,0.49186568,67662.0,67661.0,0.04764124]
["bitfinex","BTCUSD",1717061730390,0.30125581,67662.0,67661.0,0.04764124]
["bitfinex","BTCUSD",1717061732082,0.31880123,67662.0,67661.0,0.04764124]
["bitfinex","BTCUSD",1717061732337,0.31880123,67662.0,67661.0,0.04759798]
["bitfinex","BTCUSD",1717061733798,0.4073641,67662.0,67661.0,0.04759798]
["bitfinex","BTCUSD",1717061734005,0.31880123,67662.0,67661.0,0.04759798]
["bitfinex","BTCUSD",1717061734413,0.34080123,67662.0,67661.0,0.04859798]
["bitfinex","BTCUSD",1717061740678,0.41210123,67662.0,67661.0,0.04859798]
["bitfinex","BTCUSD",1717061741794,0.34080123,67662.0,67661.0,0.04859798]
["bitfinex","BTCUSD",1717061741908,0.35680123,67662.0,67661.0,0.04959798]
["bitfinex","BTCUSD",1717061742691,0.45578401,67662.0,67661.0,0.04959798]
["bitfinex","BTCUSD",1717061742863,0.64639388,67662.0,67661.0,0.04959798]
["bitfinex","BTCUSD",1717061744053,0.5474111,67662.0,67661.0,0.04959798]
["bitfinex","BTCUSD",1717061744455,0.58247713,67662.0,67661.0,0.04959798]
["bitfinex","BTCUSD",1717061745007,0.65377713,67662.0,67661.0,0.04959798]
["bitfinex","BTCUSD",1717061745227,0.69789174,67662.0,67661.0,0.04959798]
["bitfinex","BTCUSD",1717061746732,0.65377713,67662.0,67661.0,0.04959798]
["bitfinex","BTCUSD",1717061747770,0.43468413,67662.0,67661.0,0.04959798]
["bitfinex","BTCUSD",1717061748175,0.43468413,67662.0,67661.0,0.12729798]
["bitfinex","BTCUSD",1717061748388,0.43468413,67662.0,67661.0,0.14025699]
["bitfinex","BTCUSD",1717061748606,0.43468413,67662.0,67661.0,0.29225699]
["bitfinex","BTCUSD",1717061748801,0.43468413,67662.0,67661.0,0.27929798]
["bitfinex","BTCUSD",1717061749241,0.43468413,67662.0,67661.0,0.29225699]
["bitfinex","BTCUSD",1717061749452,0.50088319,67662.0,67661.0,0.29225699]
["bitfinex","BTCUSD",1717061750468,0.43468413,67662.0,67661.0,0.29225699]
["bitfinex","BTCUSD",1717061751051,0.45100299,67662.0,67661.0,0.29225699]
["bitfinex","BTCUSD",1717061751261,0.5396026,67662.0,67661.0,0.27929798]
["bitfinex","BTCUSD",1717061751475,0.5396026,67662.0,67661.0,0.29225699]
["bitfinex","BTCUSD",1717061753369,0.45100299,67662.0,67661.0,0.29225699]
["bitfinex","BTCUSD",1717061753567,0.56175251,67662.0,67661.0,0.29225699]
["bitfinex","BTCUSD",1717061754355,0.45100299,67662.0,67661.0,0.29225699]
["bitfinex","BTCUSD",1717061754715,0.56168263,67662.0,67661.0,0.29225699]
["bitfinex","BTCUSD",1717061754963,0.45100299,67662.0,67661.0,0.29225699]
["bitfinex","BTCUSD",1717061755129,0.56168263,67662.0,67661.0,0.29225699]
["bitfinex","BTCUSD",1717061755332,0.45100299,67662.0,67661.0,0.29225699]
["bitfinex","BTCUSD",1717061756548,0.45100299,67662.0,67661.0,0.29221323]
["bitfinex","BTCUSD",1717061756748,0.45100299,67662.0,67661.0,0.27925422]
["bitfinex","BTCUSD",1717061756943,0.45100299,67662.0,67661.0,0.29221323]
["bitfinex","BTCUSD",1717061757975,0.45100299,67662.0,67661.0,0.29189738]
["bitfinex","BTCUSD",1717061759253,0.58390241,67662.0,67661.0,0.29189738]
["bitfinex","BTCUSD",1717061760554,0.58390241,67662.0,67661.0,0.06219738]
["bitfinex","BTCUSD",1717061760759,0.65883202,67662.0,67661.0,0.06219738]
["bitfinex","BTCUSD",1717061760972,0.58390241,67662.0,67661.0,0.06219738]
["bitfinex","BTCUSD",1717061761183,0.65873403,67662.0,67661.0,0.06219738]
["bitfinex","BTCUSD",1717061761390,0.52583461,67662.0,67661.0,0.06219738]
["bitfinex","BTCUSD",1717061763095,0.52583461,67662.0,67661.0,0.04923837]
["bitfinex","BTCUSD",1717061765245,0.63118463,67662.0,67661.0,0.04923837]
["bitfinex","BTCUSD",1717061765735,0.59713461,67662.0,67661.0,0.04923837]
["bitfinex","BTCUSD",1717061770778,0.82883461,67662.0,67661.0,0.04923837]
["bitfinex","BTCUSD",1717061770955,1.12822855,67662.0,67661.0,0.04923837]
["bitfinex","BTCUSD",1717061773143,1.11068313,67662.0,67661.0,0.04923837]
["bitfinex","BTCUSD",1717061774185,1.10471909,67662.0,67661.0,0.04923837]
["bitfinex","BTCUSD",1717061774386,1.24632504,67662.0,67661.0,0.04923837]
["bitfinex","BTCUSD",1717061776356,1.27632115,67662.0,67661.0,0.04923837]
["bitfinex","BTCUSD",1717061778130,1.20502115,67662.0,67661.0,0.04923837]
["bitfinex","BTCUSD",1717061778335,1.27632115,67662.0,67661.0,0.04923837]
["bitfinex","BTCUSD",1717061778739,1.20502115,67662.0,67661.0,0.04923837]
["bitfinex","BTCUSD",1717061778941,1.27632115,67662.0,67661.0,0.04923837]
["bitfinex","BTCUSD",1717061779963,1.37632115,67662.0,67661.0,0.04923837]
["bitfinex","BTCUSD",1717061780662,1.77190715,67662.0,67661.0,0.04923837]
["bitfinex","BTCUSD",1717061781339,1.68672071,67662.0,67661.0,0.04923837]
["bitfinex","BTCUSD",1717061781562,1.76717244,67662.0,67661.0,0.04923837]
["bitfinex","BTCUSD",1717061781794,1.82917244,67662.0,67661.0,0.04404721]
["bitfinex","BTCUSD",1717061782026,1.96614464,67662.0,67661.0,0.04404721]
["bitfinex","BTCUSD",1717061782230,1.96614464,67662.0,67661.0,0.04604721]
["bitfinex","BTCUSD",1717061782231,2.03814464,67662.0,67661.0,0.04604721]
["bitfinex","BTCUSD",1717061782443,2.26247683,67662.0,67661.0,0.04604721]
["bitfinex","BTCUSD",1717061782657,2.26247683,67662.0,67661.0,0.01804721]
["bitfinex","BTCUSD",1717061782893,2.28547683,67662.0,67661.0,0.01804721]
["bitfinex","BTCUSD",1717061783101,0.147841,67640.0,67639.0,0.21059686]
["bitfinex","BTCUSD",1717061783322,0.43630683,67640.0,67639.0,0.22430717]
["bitfinex","BTCUSD",1717061783529,0.53827714,67640.0,67639.0,0.22430717]
["bitfinex","BTCUSD",1717061783734,0.34766727,67640.0,67639.0,0.22430717]
["bitfinex","BTCUSD",1717061783948,0.34766727,67640.0,67639.0,0.21059686]
["bitfinex","BTCUSD",1717061784372,0.34966727,67640.0,67639.0,0.22430717]
["bitfinex","BTCUSD",1717061784997,0.31462572,67640.0,67639.0,0.22430717]
["bitfinex","BTCUSD",1717061785223,0.20382627,67640.0,67639.0,0.29960717]
["bitfinex","BTCUSD",1717061785491,0.29243109,67640.0,67639.0,0.45140717]
["bitfinex","BTCUSD",1717061785695,0.20382627,67640.0,67639.0,0.45140717]
["bitfinex","BTCUSD",1717061785907,0.20382627,67640.0,67639.0,0.43769686]
["bitfinex","BTCUSD",1717061786125,0.20382627,67640.0,67639.0,0.45140717]
["bitfinex","BTCUSD",1717061786336,0.25390096,67640.0,67639.0,0.45140717]
["bitfinex","BTCUSD",1717061787010,0.31829247,67640.0,67639.0,0.22430717]
["bitfinex","BTCUSD",1717061787230,0.20380997,67640.0,67639.0,0.22430717]
["bitfinex","BTCUSD",1717061787671,0.31460942,67640.0,67639.0,0.22430717]
["bitfinex","BTCUSD",1717061787883,0.18745892,67640.0,67639.0,0.22430717]
["bitfinex","BTCUSD",1717061788087,0.29825837,67640.0,67639.0,0.22430717]
["bitfinex","BTCUSD",1717061788323,0.48486824,67640.0,67639.0,0.22430717]
["bitfinex","BTCUSD",1717061788536,0.19245892,67640.0,67639.0,0.22430717]
["bitfinex","BTCUSD",1717061788746,0.20645892,67640.0,67639.0,0.22430717]
["bitfinex","BTCUSD",1717061788964,0.19745892,67640.0,67639.0,0.22430717]
["bitfinex","BTCUSD",1717061789168,0.30825837,67640.0,67639.0,0.21059686]
["bitfinex","BTCUSD",1717061789518,0.30825837,67640.0,67639.0,0.22430717]
["bitfinex","BTCUSD",1717061790185,0.44169068,67640.0,67639.0,0.22430717]
["bitfinex","BTCUSD",1717061790405,0.98014155,67640.0,67639.0,0.22430717]
["bitfinex","BTCUSD",1717061790639,1.0152168,67640.0,67639.0,0.21059686]
["bitfinex","BTCUSD",1717061791095,1.22847614,67640.0,67639.0,0.21059686]
["bitfinex","BTCUSD",1717061791292,1.0955168,67640.0,67639.0,0.21059686]
["bitfinex","BTCUSD",1717061791500,1.3369168,67640.0,67639.0,0.21059686]
["bitfinex","BTCUSD",1717061791706,1.46987614,67640.0,67639.0,0.21059686]
["bitfinex","BTCUSD",1717061792121,1.44596143,67640.0,67639.0,0.21059686]
["bitfinex","BTCUSD",1717061792333,1.3369168,67640.0,67639.0,0.21059686]
["bitfinex","BTCUSD",1717061792721,1.3279168,67640.0,67639.0,0.21059686]
["bitfinex","BTCUSD",1717061793074,1.3039168,67640.0,67639.0,0.21059686]
["bitfinex","BTCUSD",1717061793275,1.3139168,67640.0,67639.0,0.21059686]
["bitfinex","BTCUSD",1717061793482,1.3409168,67640.0,67639.0,0.21059686]
["bitfinex","BTCUSD",1717061793769,1.3139168,67640.0,67639.0,0.21059686]
["bitfinex","BTCUSD",1717061794205,1.44687614,67640.0,67639.0,0.21059686]
["bitfinex","BTCUSD",1717061794414,1.47187614,67640.0,67639.0,0.21059686]
["bitfinex","BTCUSD",1717061794825,1.35915665,67640.0,67639.0,0.21059686]
["bitfinex","BTCUSD",1717061795262,1.38444233,67640.0,67639.0,0.21059686]
["bitfinex","BTCUSD",1717061795459,1.47156568,67640.0,67639.0,0.21059686]
["bitfinex","BTCUSD",1717061795894,1.31810287,67640.0,67639.0,0.21059686]
["bitfinex","BTCUSD",1717061796104,1.15545788,67640.0,67639.0,0.21059686]
["bitfinex","BTCUSD",1717061797674,1.12038263,67640.0,67639.0,0.21059686]
["bitfinex","BTCUSD",1717061798340,0.92977276,67640.0,67639.0,0.21059686]
["bitfinex","BTCUSD",1717061800388,1.29143126,67640.0,67639.0,0.21059686]
["bitfinex","BTCUSD",1717061800604,1.49143126,67640.0,67639.0,0.21059686]
["bitfinex","BTCUSD",1717061800777,1.39143126,67640.0,67639.0,0.21059686]
["bitfinex","BTCUSD",1717061801250,1.41843126,67640.0,67639.0,0.21059686]
["bitfinex","BTCUSD",1717061802695,1.39143126,67640.0,67639.0,0.21059686]
["bitfinex","BTCUSD",1717061803321,1.65498941,67640.0,67639.0,0.21059686]
["bitfinex","BTCUSD",1717061803545,1.55498941,67640.0,67639.0,0.21059686]
["bitfinex","BTCUSD",1717061803757,1.42243126,67640.0,67639.0,0.21059686]
["bitfinex","BTCUSD",1717061812299,1.32243126,67640.0,67639.0,0.21059686]
["bitfinex","BTCUSD",1717061812707,1.42243126,67640.0,67639.0,0.21059686]
["bitfinex","BTCUSD",1717061813484,1.32243126,67640.0,67639.0,0.21059686]
["bitfinex","BTCUSD",1717061813655,1.42243126,67640.0,67639.0,0.21059686]
["bitfinex","BTCUSD",1717061814692,1.55492935,67640.0,67639.0,0.21059686]
["bitfinex","BTCUSD",1717061816215,1.46640897,67640.0,67639.0,0.21059686]
["bitfinex","BTCUSD",1717061816855,1.39510897,67640.0,67639.0,0.21059686]
["bitfinex","BTCUSD",1717061817074,1.46640897,67640.0,67639.0,0.21059686]
["bitfinex","BTCUSD",1717061817289,1.55505257,67640.0,67639.0,0.21059686]
["bitfinex","BTCUSD",1717061817916,1.48375257,67640.0,67639.0,0.21059686]
["bitfinex","BTCUSD",1717061818134,1.46716218,67640.0,67639.0,0.21059686]
["bitfinex","BTCUSD",1717061820391,1.56716218,67640.0,67639.0,0.21059686]
["bitfinex","BTCUSD",1717061821014,1.59016218,67640.0,67639.0,0.21059686]
["bitfinex","BTCUSD",1717061821217,2.0349731,67640.0,67639.0,0.21059686]
["bitfinex","BTCUSD",1717061821621,1.88584518,67640.0,67639.0,0.21059686]
["bitfinex","BTCUSD",1717061822040,1.78584518,67640.0,67639.0,0.21059686]
["bitfinex","BTCUSD",1717061822391,1.98584518,67640.0,67639.0,0.21059686]
["bitfinex","BTCUSD",1717061822597,2.01865219,67640.0,67639.0,0.21059686]
["bitfinex","BTCUSD",1717061822794,2.08995219,67640.0,67639.0,0.21059686]
["bitfinex","BTCUSD",1717061823160,2.18995219,67640.0,67639.0,0.21059686]
["bitfinex","BTCUSD",1717061823414,2.18995219,67640.0,67639.0,0.19359686]
["bitfinex","BTCUSD",1717061824461,2.18995219,67640.0,67639.0,0.12559686]
["bitfinex","BTCUSD",1717061825072,2.18995219,67640.0,67639.0,0.10959686]
["bitfinex","BTCUSD",1717061825288,2.18995219,67640.0,67639.0,0.01559686]
["bitfinex","BTCUSD",1717061826449,0.609165,67629.0,67628.0,0.01]
["bitfinex","BTCUSD",1717061826643,1.22845536,67629.0,67628.0,0.01]
["bitfinex","BTCUSD",1717061826762,1.15715536,67629.0,67628.0,0.01]
["bitfinex","BTCUSD",1717061826974,1.23265536,67629.0,67628.0,0.01]
["bitfinex","BTCUSD",1717061827191,1.30395536,67629.0,67628.0,0.01]
["bitfinex","BTCUSD",1717061827398,1.59496368,67629.0,67628.0,0.01]
["bitfinex","BTCUSD",1717061827601,1.37205773,67629.0,67628.0,0.01]
["bitfinex","BTCUSD",1717061827837,1.05715536,67629.0,67628.0,0.01]
["bitfinex","BTCUSD",1717061828035,1.06715536,67629.0,67628.0,0.01]
["bitfinex","BTCUSD",1717061828818,1.30045536,67629.0,67628.0,0.01]
["bitfinex","BTCUSD",1717061829478,1.31545536,67629.0,67628.0,0.01]
["bitfinex","BTCUSD",1717061829695,1.45706131,67629.0,67628.0,0.01]
["bitfinex","BTCUSD",1717061829866,1.46606131,67629.0,67628.0,0.01]
["bitfinex","BTCUSD",1717061830175,1.63446368,67629.0,67628.0,0.01]
["bitfinex","BTCUSD",1717061830589,1.73446368,67629.0,67628.0,0.01]
["bitfinex","BTCUSD",1717061830813,1.58506131,67629.0,67628.0,0.01]
["bitfinex","BTCUSD",1717061831042,2.00379231,67629.0,67628.0,0.01]
["bitfinex","BTCUSD",1717061831243,2.20789932,67629.0,67628.0,0.01]
["bitfinex","BTCUSD",1717061832300,2.30738437,67629.0,67628.0,0.01]
["bitfinex","BTCUSD",1717061832515,2.30738437,67629.0,67628.0,0.00028518]
["bitfinex","BTCUSD",1717061832938,0.447885,67620.0,67619.0,0.009416]
["bitfinex","BTCUSD",1717061833144,1.23287536,67620.0,67619.0,0.009416]
["bitfinex","BTCUSD",1717061833570,1.45976138,67620.0,67619.0,0.009416]
["bitfinex","BTCUSD",1717061833779,1.31027536,67620.0,67619.0,0.009416]
["bitfinex","BTCUSD",1717061834397,1.33427536,67620.0,67619.0,0.009416]
["bitfinex","BTCUSD",1717061834599,1.46117777,67620.0,67619.0,0.009416]
["bitfinex","BTCUSD",1717061835166,1.43717777,67620.0,67619.0,0.009416]
["bitfinex","BTCUSD",1717061835551,0.257889,67618.0,67617.0,0.17762721]
["bitfinex","BTCUSD",1717061835761,1.00275439,67618.0,67617.0,0.17762721]
["bitfinex","BTCUSD",1717061836053,1.04748531,67618.0,67617.0,0.17762721]
["bitfinex","BTCUSD",1717061836253,1.11878531,67618.0,67617.0,0.17762721]
["bitfinex","BTCUSD",1717061836955,1.12328531,67618.0,67617.0,0.17762721]
["bitfinex","BTCUSD",1717061837169,1.19460499,67618.0,67617.0,0.17762721]
["bitfinex","BTCUSD",1717061837363,1.15230499,67618.0,67617.0,0.17762721]
["bitfinex","BTCUSD",1717061837602,1.22360499,67618.0,67617.0,0.17762721]
["bitfinex","BTCUSD",1717061837807,1.19460499,67618.0,67617.0,0.17762721]
["bitfinex","BTCUSD",1717061837933,1.21460499,67618.0,67617.0,0.17762721]
["bitfinex","BTCUSD",1717061838136,1.21460499,67618.0,67617.0,0.17731121]
["bitfinex","BTCUSD",1717061838365,1.36401956,67618.0,67617.0,0.17731121]
["bitfinex","BTCUSD",1717061838839,1.35401956,67618.0,67617.0,0.17731121]
["bitfinex","BTCUSD",1717061839041,1.36401956,67618.0,67617.0,0.17731121]
["bitfinex","BTCUSD",1717061839188,1.21460499,67618.0,67617.0,0.17731121]
["bitfinex","BTCUSD",1717061839401,1.20460499,67618.0,67617.0,0.17731121]
["bitfinex","BTCUSD",1717061839609,1.00219904,67618.0,67617.0,0.17731121]
["bitfinex","BTCUSD",1717061841036,0.93089904,67618.0,67617.0,0.17731121]
["bitfinex","BTCUSD",1717061841201,1.00219904,67618.0,67617.0,0.42041121]
["bitfinex","BTCUSD",1717061841633,0.83089904,67618.0,67617.0,0.42041121]
["bitfinex","BTCUSD",1717061841834,0.6605981,67618.0,67617.0,0.42041121]
["bitfinex","BTCUSD",1717061842053,0.39667818,67618.0,67617.0,0.49171121]
["bitfinex","BTCUSD",1717061842294,0.39667818,67618.0,67617.0,0.50545503]
["bitfinex","BTCUSD",1717061842295,0.19414454,67618.0,67617.0,0.50545503]
["bitfinex","BTCUSD",1717061842499,0.19414454,67618.0,67617.0,0.51545503]
["bitfinex","BTCUSD",1717061843001,0.17414454,67618.0,67617.0,0.51545503]
["bitfinex","BTCUSD",1717061843207,0.16477065,67618.0,67617.0,0.51545503]
["bitfinex","BTCUSD",1717061843404,0.19403355,67618.0,67617.0,0.43415503]
["bitfinex","BTCUSD",1717061843881,0.18203355,67618.0,67617.0,0.43415503]
["bitfinex","BTCUSD",1717061844436,0.19403355,67618.0,67617.0,0.43415503]
["bitfinex","BTCUSD",1717061844645,0.17103355,67618.0,67617.0,0.43415503]
["bitfinex","BTCUSD",1717061845306,0.15903355,67618.0,67617.0,0.43415503]
["bitfinex","BTCUSD",1717061846094,0.16403355,67618.0,67617.0,0.43815503]
["bitfinex","BTCUSD",1717061846687,0.16603355,67618.0,67617.0,0.44315503]
["bitfinex","BTCUSD",1717061848202,0.16503355,67618.0,67617.0,0.43952285]
["bitfinex","BTCUSD",1717061848406,0.16703355,67618.0,67617.0,0.44052285]
["bitfinex","BTCUSD",1717061858353,0.16703355,67618.0,67617.0,0.440207]
["bitfinex","BTCUSD",1717061859828,0.16703355,67618.0,67617.0,0.450207]
["bitfinex","BTCUSD",1717061862990,0.17703355,67618.0,67617.0,0.450207]
["bitfinex","BTCUSD",1717061864445,0.17703355,67618.0,67617.0,0.440207]
["bitfinex","BTCUSD",1717061864655,0.17703355,67618.0,67617.0,0.450207]
["bitfinex","BTCUSD",1717061864855,0.17703355,67618.0,67617.0,0.440207]
["bitfinex","BTCUSD",1717061865058,0.17703355,67618.0,67617.0,0.450207]
["bitfinex","BTCUSD",1717061868309,0.17703355,67618.0,67617.0,0.449891]
["bitfinex","BTCUSD",1717061870511,0.17703355,67618.0,67617.0,0.597782]
["bitfinex","BTCUSD",1717061871466,0.17703355,67618.0,67617.0,0.596782]
["bitfinex","BTCUSD",1717061871467,0.17503355,67618.0,67617.0,0.596782]
["bitfinex","BTCUSD",1717061872150,0.15006716,67618.0,67617.0,0.596782]
["bitfinex","BTCUSD",1717061872595,0.14406716,67618.0,67617.0,0.590782]
["bitfinex","BTCUSD",1717061872931,0.14606716,67618.0,67617.0,0.603782]
["bitfinex","BTCUSD",1717061873550,0.11680426,67618.0,67617.0,0.603782]
["bitfinex","BTCUSD",1717061873762,0.14614486,67618.0,67617.0,0.603782]
["bitfinex","BTCUSD",1717061874021,0.11680426,67618.0,67617.0,0.603782]
["bitfinex","BTCUSD",1717061876463,0.11680426,67618.0,67617.0,0.90088294]
["bitfinex","BTCUSD",1717061876705,0.11680426,67618.0,67617.0,1.00088294]
["bitfinex","BTCUSD",1717061877049,0.012,67618.0,67617.0,1.00088294]
["bitfinex","BTCUSD",1717061878371,0.012,67618.0,67617.0,1.00056676]
["bitfinex","BTCUSD",1717061878626,0.012,67618.0,67617.0,0.75746676]
["bitfinex","BTCUSD",1717061878792,0.012,67618.0,67617.0,0.85176676]
["bitfinex","BTCUSD",1717061879353,0.012,67618.0,67617.0,0.20247482]
["bitfinex","BTCUSD",1717061879958,0.11651417,67618.0,67617.0,0.20247482]
["bitfinex","BTCUSD",1717061880173,0.14581092,67618.0,67617.0,0.20247482]
["bitfinex","BTCUSD",1717061881237,0.14381092,67618.0,67617.0,0.18947482]
["bitfinex","BTCUSD",1717061881632,0.14681092,67618.0,67617.0,0.21747482]
["bitfinex","BTCUSD",1717061881842,0.1819068,67618.0,67617.0,0.175731]
["bitfinex","BTCUSD",1717061882048,0.14681092,67618.0,67617.0,0.188799]
["bitfinex","BTCUSD",1717061882243,0.24828211,67618.0,67617.0,0.188799]
["bitfinex","BTCUSD",1717061882449,0.14781092,67618.0,67617.0,0.200799]
["bitfinex","BTCUSD",1717061882975,0.14381092,67618.0,67617.0,0.188799]
["bitfinex","BTCUSD",1717061883331,0.2101846,67618.0,67617.0,0.188799]
["bitfinex","BTCUSD",1717061883776,0.2101846,67618.0,67617.0,0.175731]
["bitfinex","BTCUSD",1717061883962,0.2101846,67618.0,67617.0,0.188799]
["bitfinex","BTCUSD",1717061884176,0.14381092,67618.0,67617.0,0.188799]
["bitfinex","BTCUSD",1717061884400,0.14381092,67618.0,67617.0,0.175731]
["bitfinex","BTCUSD",1717061884401,0.23230916,67618.0,67617.0,0.175731]
["bitfinex","BTCUSD",1717061884605,0.23230916,67618.0,67617.0,0.18877574]
["bitfinex","BTCUSD",1717061884949,0.2102511,67618.0,67617.0,0.18877574]
["bitfinex","BTCUSD",1717061885133,0.14381092,67618.0,67617.0,0.18877574]
["bitfinex","BTCUSD",1717061885378,0.23242804,67618.0,67617.0,0.175731]
["bitfinex","BTCUSD",1717061885598,0.14381092,67618.0,67617.0,0.175731]
["bitfinex","BTCUSD",1717061886205,0.25443372,67618.0,67617.0,0.175731]
["bitfinex","BTCUSD",1717061887359,0.14381092,67618.0,67617.0,0.175731]
["bitfinex","BTCUSD",1717061888448,0.14381092,67618.0,67617.0,0.17541515]
["bitfinex","BTCUSD",1717061888861,0.14381092,67618.0,67617.0,0.18845989]
["bitfinex","BTCUSD",1717061891181,0.29169992,67618.0,67617.0,0.18845989]
["bitfinex","BTCUSD",1717061891647,0.35556971,67618.0,67617.0,0.17541515]
["bitfinex","BTCUSD",1717061892090,0.58066658,67618.0,67617.0,0.18845989]
["bitfinex","BTCUSD",1717061892516,0.72409617,67618.0,67617.0,0.17541515]
["bitfinex","BTCUSD",1717061893018,0.72409617,67618.0,67617.0,0.18845989]
["bitfinex","BTCUSD",1717061894479,0.80489617,67618.0,67617.0,0.18845989]
["bitfinex","BTCUSD",1717061895305,0.94649711,67618.0,67617.0,0.18845989]
["bitfinex","BTCUSD",1717061896125,0.94649711,67618.0,67617.0,0.17541515]
["bitfinex","BTCUSD",1717061896451,0.94649711,67618.0,67617.0,0.18845989]
["bitfinex","BTCUSD",1717061896928,0.88262732,67618.0,67617.0,0.18845989]
["bitfinex","BTCUSD",1717061897378,0.80182732,67618.0,67617.0,0.18845989]
["bitfinex","BTCUSD",1717061898412,0.80182732,67618.0,67617.0,0.18814389]
["bitfinex","BTCUSD",1717061898545,0.80182732,67618.0,67617.0,0.17509915]
["bitfinex","BTCUSD",1717061902393,0.87312732,67618.0,67617.0,0.17509915]
["bitfinex","BTCUSD",1717061902806,0.99702659,67618.0,67617.0,0.17509915]
["bitfinex","BTCUSD",1717061903226,1.23222659,67618.0,67617.0,0.17509915]
["bitfinex","BTCUSD",1717061904526,0.19,67607.0,67606.0,0.0093619]
["bitfinex","BTCUSD",1717061904749,0.88462702,67607.0,67606.0,0.0093619]
["bitfinex","BTCUSD",1717061904966,1.02962781,67607.0,67606.0,0.0093619]
["bitfinex","BTCUSD",1717061905175,1.3485574,67607.0,67606.0,0.0093619]
["bitfinex","BTCUSD",1717061905377,1.3585574,67607.0,67606.0,0.0093619]
["bitfinex","BTCUSD",1717061905611,1.21673256,67607.0,67606.0,0.0093619]
["bitfinex","BTCUSD",1717061905857,1.3662202,67607.0,67606.0,0.0093619]
["bitfinex","BTCUSD",1717061906288,1.21673256,67607.0,67606.0,0.0093619]
["bitfinex","BTCUSD",1717061907004,1.22673256,67607.0,67606.0,0.0093619]
["bitfinex","BTCUSD",1717061907226,0.96514529,67607.0,67606.0,0.0093619]
["bitfinex","BTCUSD",1717061907480,1.24073136,67607.0,67606.0,0.0093619]
["bitfinex","BTCUSD",1717061908364,1.3503509,67607.0,67606.0,0.00904572]
["bitfinex","BTCUSD",1717061908786,1.37321072,67607.0,67606.0,0.00904572]
["bitfinex","BTCUSD",1717061909210,1.3503509,67607.0,67606.0,0.00904572]
["bitfinex","BTCUSD",1717061909434,1.21765012,67607.0,67606.0,0.00904572]
["bitfinex","BTCUSD",1717061910257,1.62347712,67607.0,67606.0,0.00904572]
["bitfinex","BTCUSD",1717061910531,1.71953704,67607.0,67606.0,0.00904572]
["bitfinex","BTCUSD",1717061910807,1.76537053,67607.0,67606.0,0.00904572]
["bitfinex","BTCUSD",1717061911290,2.02185723,67607.0,67606.0,0.00904572]
["bitfinex","BTCUSD",1717061911560,2.12185723,67607.0,67606.0,0.00904572]
["bitfinex","BTCUSD",1717061911857,2.02185723,67607.0,67606.0,0.00904572]
["bitfinex","BTCUSD",1717061912392,2.22945723,67607.0,67606.0,0.00904572]
["bitfinex","BTCUSD",1717061913309,2.22945723,67607.0,67581.0,0.009416]
["bitfinex","BTCUSD",1717061913310,0.983712,67596.0,67581.0,0.009416]
["bitfinex","BTCUSD",1717061913521,1.7390194,67596.0,67581.0,0.009416]
["bitfinex","BTCUSD",1717061913732,1.93506562,67596.0,67595.0,0.23890383]
["bitfinex","BTCUSD",1717061913952,1.95806562,67596.0,67595.0,0.22582556]
["bitfinex","BTCUSD",1717061914181,2.30449099,67596.0,67595.0,0.22582556]
["bitfinex","BTCUSD",1717061914614,2.5369619,67596.0,67595.0,0.22582556]
["bitfinex","BTCUSD",1717061914849,2.40449099,67596.0,67595.0,0.19531945]
["bitfinex","BTCUSD",1717061915072,2.55999099,67596.0,67595.0,0.16731945]
["bitfinex","BTCUSD",1717061916592,2.69239709,67596.0,67595.0,0.16731945]
["bitfinex","BTCUSD",1717061916801,2.55999099,67596.0,67595.0,0.16731945]
["bitfinex","BTCUSD",1717061917037,1.96207465,67596.0,67595.0,0.16731945]
["bitfinex","BTCUSD",1717061917271,2.30449099,67596.0,67595.0,0.16731945]
["bitfinex","BTCUSD",1717061917485,2.40449099,67596.0,67595.0,0.16731945]
["bitfinex","BTCUSD",1717061917699,2.55999099,67596.0,67595.0,0.16731945]
["bitfinex","BTCUSD",1717061917908,2.55999099,67596.0,67595.0,0.12731945]
["bitfinex","BTCUSD",1717061918340,2.85586599,67596.0,67595.0,0.12731945]
["bitfinex","BTCUSD",1717061918583,2.85586599,67596.0,67595.0,0.1270036]
["bitfinex","BTCUSD",1717061918800,2.85586599,67596.0,67581.0,0.009416]
["bitfinex","BTCUSD",1717061918801,0.623466,67583.0,67581.0,0.009416]
["bitfinex","BTCUSD",1717061919025,0.11,67582.0,67581.0,0.009416]
["bitfinex","BTCUSD",1717061919250,0.11,67582.0,67580.0,0.117211]
["bitfinex","BTCUSD",1717061919251,0.43347,67581.0,67580.0,0.117211]
["bitfinex","BTCUSD",1717061919478,0.158034,67552.0,67551.0,0.24105425]
["bitfinex","BTCUSD",1717061919709,1.12090403,67552.0,67551.0,0.24105425]
["bitfinex","BTCUSD",1717061919942,1.15604179,67552.0,67551.0,0.24105425]
["bitfinex","BTCUSD",1717061920156,1.49342415,67552.0,67551.0,0.24105425]
["bitfinex","BTCUSD",1717061920383,1.68822288,67552.0,67551.0,0.24105425]
["bitfinex","BTCUSD",1717061920602,1.39215488,67552.0,67551.0,0.24105425]
["bitfinex","BTCUSD",1717061921070,0.81614531,67552.0,67551.0,0.24105425]
["bitfinex","BTCUSD",1717061921288,0.51890661,67552.0,67551.0,0.39575425]
["bitfinex","BTCUSD",1717061921536,0.35067003,67552.0,67551.0,0.39575425]
["bitfinex","BTCUSD",1717061921771,0.32055848,67552.0,67551.0,0.39575425]
["bitfinex","BTCUSD",1717061922238,0.13055848,67552.0,67551.0,0.47495425]
["bitfinex","BTCUSD",1717061922486,0.13055848,67557.0,67551.0,0.47495425]
["bitfinex","BTCUSD",1717061922709,0.13055848,67556.0,67551.0,0.47495425]
["bitfinex","BTCUSD",1717061923180,0.13055848,67555.0,67551.0,0.47495425]
["bitfinex","BTCUSD",1717061923418,0.13055848,67559.0,67551.0,0.47495425]
["bitfinex","BTCUSD",1717061923650,0.13055848,67558.0,67551.0,0.47495425]
["bitfinex","BTCUSD",1717061923854,0.037,67552.0,67551.0,0.47795425]
["bitfinex","BTCUSD",1717061924091,0.16755848,67552.0,67551.0,0.48795425]
["bitfinex","BTCUSD",1717061924335,0.037,67552.0,67551.0,0.48495425]
["bitfinex","BTCUSD",1717061924563,0.037,67552.0,67551.0,0.58495425]
["bitfinex","BTCUSD",1717061924789,0.037,67552.0,67551.0,0.48495425]
["bitfinex","BTCUSD",1717061925007,0.42481786,67574.0,67567.0,0.2485]
["bitfinex","BTCUSD",1717061925228,0.13539096,67573.0,67567.0,0.2485]
["bitfinex","BTCUSD",1717061925856,0.13539096,67572.0,67567.0,0.2585]
["bitfinex","BTCUSD",1717061926067,0.13539096,67571.0,67570.0,0.01]
["bitfinex","BTCUSD",1717061927844,0.54721417,67583.0,67573.0,0.01]
["bitfinex","BTCUSD",1717061928063,0.13445809,67582.0,67574.0,0.01]
["bitfinex","BTCUSD",1717061928279,0.13445809,67582.0,67569.0,0.147996]
["bitfinex","BTCUSD",1717061928486,0.13445809,67582.0,67570.0,0.01]
["bitfinex","BTCUSD",1717061928691,0.13445809,67582.0,67574.0,0.01]
["bitfinex","BTCUSD",1717061928909,0.07080298,67576.0,67574.0,0.01]
["bitfinex","BTCUSD",1717061929089,0.07080298,67576.0,67575.0,0.01638597]
["bitfinex","BTCUSD",1717061929302,0.20526107,67576.0,67575.0,0.02638597]
["bitfinex","BTCUSD",1717061929743,0.20526107,67576.0,67575.0,0.01]
["bitfinex","BTCUSD",1717061930408,0.20526107,67576.0,67573.0,0.01]
["bitfinex","BTCUSD",1717061930620,0.20526107,67576.0,67575.0,0.01]
["bitfinex","BTCUSD",1717061930621,0.07080298,67576.0,67575.0,0.01]
["bitfinex","BTCUSD",1717061930832,0.20589776,67576.0,67575.0,0.01]
["bitfinex","BTCUSD",1717061931054,0.20589776,67576.0,67567.0,0.2485]
["bitfinex","BTCUSD",1717061931302,0.13509478,67575.0,67570.0,0.01]
["bitfinex","BTCUSD",1717061931528,0.27669572,67575.0,67568.0,0.01639932]
["bitfinex","BTCUSD",1717061931738,0.07080298,67569.0,67567.0,0.2585]
["bitfinex","BTCUSD",1717061931948,0.13509478,67568.0,67567.0,0.2485]
["bitfinex","BTCUSD",1717061934050,0.13509478,67568.0,67567.0,0.2585]
["bitfinex","BTCUSD",1717061934572,0.13509478,67568.0,67567.0,0.2485]
["bitfinex","BTCUSD",1717061934776,0.13509478,67568.0,67567.0,0.2585]
["bitfinex","BTCUSD",1717061937806,0.13509478,67568.0,67551.0,0.70851371]
["bitfinex","BTCUSD",1717061937807,0.29229914,67568.0,67555.0,0.299926]
["bitfinex","BTCUSD",1717061938009,0.27669572,67567.0,67561.0,0.01]
["bitfinex","BTCUSD",1717061938221,0.13509478,67566.0,67561.0,0.01]
["bitfinex","BTCUSD",1717061938434,0.13509478,67565.0,67562.0,0.01]
["bitfinex","BTCUSD",1717061938669,0.13509478,67564.0,67561.0,0.01]
["bitfinex","BTCUSD",1717061938880,0.13509478,67563.0,67562.0,0.01]
["bitfinex","BTCUSD",1717061939476,0.13509478,67563.0,67562.0,0.0904]
["bitfinex","BTCUSD",1717061939937,0.13606584,67568.0,67564.0,0.01]
["bitfinex","BTCUSD",1717061940143,0.07080298,67569.0,67564.0,0.01]
["bitfinex","BTCUSD",1717061940144,0.1360657,67567.0,67564.0,0.01]
["bitfinex","BTCUSD",1717061940353,0.1360657,67567.0,67562.0,0.0804]
["bitfinex","BTCUSD",1717061940354,0.1360657,67566.0,67562.0,0.0904]
["bitfinex","BTCUSD",1717061940559,0.1360657,67565.0,67562.0,0.0904]
["bitfinex","BTCUSD",1717061940768,0.07080298,67569.0,67562.0,0.0804]
["bitfinex","BTCUSD",1717061940769,0.1360657,67564.0,67562.0,0.0804]
["bitfinex","BTCUSD",1717061940972,0.1360657,67563.0,67562.0,0.0804]
["bitfinex","BTCUSD",1717061943097,0.1360657,67563.0,67562.0,0.0904]
["bitfinex","BTCUSD",1717061944732,0.1360657,67563.0,67562.0,0.399012]
["bitfinex","BTCUSD",1717061945167,0.1360657,67563.0,67562.0,0.41542276]
["bitfinex","BTCUSD",1717061947189,0.1360657,67563.0,67562.0,0.26741076]
["bitfinex","BTCUSD",1717061947578,0.1390657,67563.0,67562.0,0.28341076]
["bitfinex","BTCUSD",1717061948198,0.1360657,67563.0,67562.0,0.26741076]
["bitfinex","BTCUSD",1717061948604,0.1380657,67563.0,67562.0,0.27941076]
["bitfinex","BTCUSD",1717061951291,0.1668456,67563.0,67562.0,0.26741076]
["bitfinex","BTCUSD",1717061951434,0.1668456,67563.0,67562.0,0.28341076]
["bitfinex","BTCUSD",1717061951435,0.1698456,67563.0,67562.0,0.28341076]
["bitfinex","BTCUSD",1717061952115,0.1668456,67563.0,67562.0,0.26741076]
["bitfinex","BTCUSD",1717061952252,0.1668456,67563.0,67562.0,0.25741076]
["bitfinex","BTCUSD",1717061952441,0.1668456,67563.0,67562.0,0.01641076]
["bitfinex","BTCUSD",1717061952647,0.1688456,67563.0,67562.0,0.016]
["bitfinex","BTCUSD",1717061952864,0.1688456,67563.0,67562.0,0.03241076]
["bitfinex","BTCUSD",1717061953910,0.18573016,67563.0,67562.0,0.03241076]
["bitfinex","BTCUSD",1717061954308,0.18573016,67563.0,67562.0,0.016]
["bitfinex","BTCUSD",1717061955724,0.1533,67562.0,67551.0,0.24105425]
["bitfinex","BTCUSD",1717061955954,0.07080298,67560.0,67551.0,0.24105425]
["bitfinex","BTCUSD",1717061956125,0.1668456,67559.0,67552.0,0.01642984]
["bitfinex","BTCUSD",1717061956325,0.1668456,67558.0,67552.0,0.01642984]
["bitfinex","BTCUSD",1717061956584,0.2443,67560.0,67552.0,0.01642984]
["bitfinex","BTCUSD",1717061956585,0.1668456,67557.0,67552.0,0.01642984]
["bitfinex","BTCUSD",1717061956809,0.1668456,67556.0,67552.0,0.01642984]
["bitfinex","BTCUSD",1717061957011,0.1668456,67555.0,67552.0,0.01642984]
["bitfinex","BTCUSD",1717061957219,0.1668456,67554.0,67552.0,0.01642984]
["bitfinex","BTCUSD",1717061957426,0.1668456,67553.0,67552.0,0.01642984]
["bitfinex","BTCUSD",1717061958626,0.2019999,67553.0,67552.0,0.01642984]
["bitfinex","BTCUSD",1717061959011,0.1668456,67553.0,67552.0,0.01642984]
["bitfinex","BTCUSD",1717061961470,0.1668456,67553.0,67552.0,0.02542984]
["bitfinex","BTCUSD",1717061962097,0.1668456,67553.0,67552.0,0.01642984]
["bitfinex","BTCUSD",1717061962714,0.21287849,67553.0,67552.0,0.02942984]
["bitfinex","BTCUSD",1717061963215,0.21287849,67553.0,67552.0,0.013]
["bitfinex","BTCUSD",1717061963390,0.21261765,67553.0,67552.0,0.013]
["bitfinex","BTCUSD",1717061964074,0.35421859,67553.0,67552.0,0.013]
["bitfinex","BTCUSD",1717061965205,0.41138501,67553.0,67552.0,0.013]
["bitfinex","BTCUSD",1717061965412,0.58488203,67553.0,67552.0,0.013]
["bitfinex","BTCUSD",1717061965559,0.5188327,67553.0,67552.0,0.013]
["bitfinex","BTCUSD",1717061966537,0.48368272,67553.0,67552.0,0.013]
["bitfinex","BTCUSD",1717061966747,0.56666869,67553.0,67552.0,0.013]
["bitfinex","BTCUSD",1717061966887,0.71786869,67553.0,67552.0,0.013]
["bitfinex","BTCUSD",1717061967300,0.80593447,67553.0,67552.0,0.013]
["bitfinex","BTCUSD",1717061967497,0.7229485,67553.0,67552.0,0.013]
["bitfinex","BTCUSD",1717061967700,0.9537795,67553.0,67552.0,0.013]
["bitfinex","BTCUSD",1717061967945,0.9889302,67553.0,67552.0,0.013]
["bitfinex","BTCUSD",1717061968194,0.90086442,67553.0,67552.0,0.013]
["bitfinex","BTCUSD",1717061968557,1.01094664,67553.0,67552.0,0.013]
["bitfinex","BTCUSD",1717061968916,0.90086442,67553.0,67552.0,0.013]
["bitfinex","BTCUSD",1717061969960,1.00238712,67553.0,67552.0,0.013]
["bitfinex","BTCUSD",1717061970169,1.11246934,67553.0,67552.0,0.013]
["bitfinex","BTCUSD",1717061970408,1.19128712,67553.0,67552.0,0.013]
["bitfinex","BTCUSD",1717061970844,1.48128712,67553.0,67552.0,0.013]
["bitfinex","BTCUSD",1717061971056,1.58128712,67553.0,67552.0,0.013]
["bitfinex","BTCUSD",1717061971915,1.62321493,67553.0,67552.0,0.013]
["bitfinex","BTCUSD",1717061972742,1.72321493,67553.0,67552.0,0.013]
["bitfinex","BTCUSD",1717061972975,1.62321493,67553.0,67552.0,0.013]
["bitfinex","BTCUSD",1717061973191,1.72321493,67553.0,67552.0,0.013]
["bitfinex","BTCUSD",1717061973398,1.54431493,67553.0,67552.0,0.013]
["bitfinex","BTCUSD",1717061973681,1.84037793,67553.0,67552.0,0.013]
["bitfinex","BTCUSD",1717061974414,1.86337793,67553.0,67552.0,0.013]
["bitfinex","BTCUSD",1717061975632,1.88051371,67553.0,67552.0,0.013]
["bitfinex","BTCUSD",1717061975841,1.7214229,67553.0,67552.0,0.013]
["bitfinex","BTCUSD",1717061976251,1.5325229,67553.0,67552.0,0.013]
["bitfinex","BTCUSD",1717061976518,1.7214229,67553.0,67552.0,0.013]
["bitfinex","BTCUSD",1717061976943,1.72617488,67553.0,67552.0,0.013]
["bitfinex","BTCUSD",1717061977147,1.86778083,67553.0,67552.0,0.013]
["bitfinex","BTCUSD",1717061977580,1.86778083,67553.0,67552.0,0.01295028]
["bitfinex","BTCUSD",1717061978008,2.16384383,67553.0,67552.0,0.01295028]
["bitfinex","BTCUSD",1717061978240,2.12876519,67553.0,67552.0,0.01295028]
["bitfinex","BTCUSD",1717061979290,1.99608359,67553.0,67552.0,0.01295028]
["bitfinex","BTCUSD",1717061979751,2.20972585,67553.0,67552.0,0.01295028]
["bitfinex","BTCUSD",1717061979958,2.0681199,67553.0,67552.0,0.01295028]
["bitfinex","BTCUSD",1717061980409,1.08027488,67553.0,67552.0,0.01295028]
["bitfinex","BTCUSD",1717061980901,0.89778743,67553.0,67552.0,0.01295028]
["bitfinex","BTCUSD",1717061981125,1.35318192,67553.0,67552.0,0.01295028]
["bitfinex","BTCUSD",1717061981336,1.38832895,67553.0,67552.0,0.01295028]
["bitfinex","BTCUSD",1717061982021,1.5529349,67553.0,67552.0,0.01295028]
["bitfinex","BTCUSD",1717061982920,0.258034,67552.0,67551.0,0.24105425]
["bitfinex","BTCUSD",1717061983155,1.11003195,67552.0,67551.0,0.24105425]
["bitfinex","BTCUSD",1717061984100,1.13303195,67552.0,67551.0,0.24105425]
["bitfinex","BTCUSD",1717061984232,1.2746379,67552.0,67551.0,0.24105425]
["bitfinex","BTCUSD",1717061985915,0.84973195,67552.0,67551.0,0.24105425]
["bitfinex","BTCUSD",1717061986077,0.77463195,67552.0,67551.0,0.24105425]
["bitfinex","BTCUSD",1717061986282,0.88513732,67552.0,67551.0,0.24105425]
["bitfinex","BTCUSD",1717061986521,0.77463195,67552.0,67551.0,0.24205425]
["bitfinex","BTCUSD",1717061987093,0.67463195,67552.0,67551.0,0.24205425]
["bitfinex","BTCUSD",1717061987362,0.71883462,67552.0,67551.0,0.24205425]
["bitfinex","BTCUSD",1717061987573,0.57080062,67552.0,67551.0,0.24205425]
["bitfinex","BTCUSD",1717061987793,0.57080062,67552.0,67551.0,0.40005425]
["bitfinex","BTCUSD",1717061987997,0.57080062,67552.0,67551.0,0.39905425]
["bitfinex","BTCUSD",1717061988218,0.59980062,67552.0,67551.0,0.41559585]
["bitfinex","BTCUSD",1717061988701,0.61080062,67552.0,67551.0,0.41759585]
["bitfinex","BTCUSD",1717061989119,0.56659795,67552.0,67551.0,0.41759585]
["bitfinex","BTCUSD",1717061989329,0.61080746,67552.0,67551.0,0.41759585]
["bitfinex","BTCUSD",1717061989567,0.46920652,67552.0,67551.0,0.41759585]
["bitfinex","BTCUSD",1717061989777,0.2467262,67552.0,67551.0,0.41759585]
["bitfinex","BTCUSD",1717061990006,0.42499701,67552.0,67551.0,0.41759585]
["bitfinex","BTCUSD",1717061990242,0.21157917,67552.0,67551.0,0.41759585]
["bitfinex","BTCUSD",1717061991724,0.20057917,67552.0,67551.0,0.41559585]
["bitfinex","BTCUSD",1717061991925,0.17157917,67552.0,67551.0,0.41459585]
["bitfinex","BTCUSD",1717061992151,0.17557917,67552.0,67551.0,0.41459585]
["bitfinex","BTCUSD",1717061992772,0.18157917,67552.0,67551.0,0.41559585]
["bitfinex","BTCUSD",1717061994973,0.17757917,67552.0,67551.0,0.41559585]
["bitfinex","BTCUSD",1717061995310,0.18157917,67552.0,67551.0,0.41559585]
["bitfinex","BTCUSD",1717061995518,0.17757917,67552.0,67551.0,0.41559585]
["bitfinex","BTCUSD",1717061995947,0.17157917,67552.0,67551.0,0.41459585]
["bitfinex","BTCUSD",1717061996378,0.18157917,67552.0,67551.0,0.41559585]
["bitfinex","BTCUSD",1717061996980,0.18157917,67552.0,67551.0,0.41459585]
["bitfinex","BTCUSD",1717061996981,0.17557917,67552.0,67551.0,0.41459585]
["bitfinex","BTCUSD",1717061997364,0.18157917,67552.0,67551.0,0.41559585]
["bitfinex","BTCUSD",1717061997764,0.17757917,67552.0,67551.0,0.41559585]
["bitfinex","BTCUSD",1717061998214,0.22578868,67552.0,67551.0,0.41559585]
["bitfinex","BTCUSD",1717061998954,0.18157917,67552.0,67551.0,0.41559585]
["bitfinex","BTCUSD",1717062001828,0.18157917,67552.0,67551.0,0.49619585]
["bitfinex","BTCUSD",1717062002031,0.18157917,67552.0,67551.0,0.50619585]
["bitfinex","BTCUSD",1717062003377,0.15106011,67552.0,67551.0,0.50619585]
["bitfinex","BTCUSD",1717062003837,0.15106011,67552.0,67551.0,0.65423185]
["bitfinex","BTCUSD",1717062004289,0.01,67552.0,67551.0,0.79583279]
["bitfinex","BTCUSD",1717062004496,0.01,67552.0,67551.0,0.89583279]
["bitfinex","BTCUSD",1717062004976,0.004,67552.0,67551.0,0.79483279]
["bitfinex","BTCUSD",1717062005449,0.004,67552.0,67551.0,0.89483279]
["bitfinex","BTCUSD",1717062005873,0.004,67552.0,67551.0,1.15033279]
["bitfinex","BTCUSD",1717062006025,0.004,67552.0,67551.0,1.17333279]
["bitfinex","BTCUSD",1717062006235,0.006,67552.0,67551.0,1.18933279]
["bitfinex","BTCUSD",1717062006801,0.004,67552.0,67551.0,1.17333279]
["bitfinex","BTCUSD",1717062009406,0.47641119,67564.0,67563.0,0.2537]
["bitfinex","BTCUSD",1717062009627,0.59483047,67564.0,67563.0,0.2537]
["bitfinex","BTCUSD",1717062009801,0.59483047,67564.0,67563.0,0.2692187]
["bitfinex","BTCUSD",1717062010006,0.11841928,67564.0,67563.0,0.2692187]
["bitfinex","BTCUSD",1717062010262,0.27216064,67575.0,67567.0,0.01]
["bitfinex","BTCUSD",1717062010468,0.15076121,67574.0,67565.0,0.01]
["bitfinex","BTCUSD",1717062010683,0.15076121,67573.0,67565.0,0.01]
["bitfinex","BTCUSD",1717062010895,0.15076121,67572.0,67566.0,0.02551298]
["bitfinex","BTCUSD",1717062011076,0.03185849,67571.0,67566.0,0.01551298]
["bitfinex","BTCUSD",1717062011328,0.11890272,67570.0,67566.0,0.01551298]
["bitfinex","BTCUSD",1717062011529,0.03185849,67569.0,67563.0,0.39171]
["bitfinex","BTCUSD",1717062011735,0.11890272,67568.0,67567.0,0.01551107]
["bitfinex","BTCUSD",1717062011947,0.11890272,67568.0,67563.0,0.40171]
["bitfinex","BTCUSD",1717062011948,0.15076121,67568.0,67563.0,0.40171]
["bitfinex","BTCUSD",1717062012152,0.11890272,67567.0,67563.0,0.40171]
["bitfinex","BTCUSD",1717062012357,0.07080298,67575.0,67563.0,0.40171]
["bitfinex","BTCUSD",1717062012358,0.11890272,67566.0,67564.0,0.01]
["bitfinex","BTCUSD",1717062012555,0.07080298,67575.0,67565.0,0.01]
["bitfinex","BTCUSD",1717062012764,0.1475209,67574.0,67568.0,0.01]
["bitfinex","BTCUSD",1717062012970,0.1475209,67573.0,67568.0,0.01]
["bitfinex","BTCUSD",1717062013183,0.006,67568.0,67567.0,0.001]
["bitfinex","BTCUSD",1717062013424,0.006,67568.0,67567.0,0.011]
["bitfinex","BTCUSD",1717062013622,0.07080298,67575.0,67568.0,0.01]
["bitfinex","BTCUSD",1717062013623,0.1158138,67570.0,67568.0,0.01]
["bitfinex","BTCUSD",1717062013801,0.14734719,67569.0,67568.0,0.01]
["bitfinex","BTCUSD",1717062014020,0.14734719,67569.0,67565.0,0.01]
["bitfinex","BTCUSD",1717062014226,0.11581378,67568.0,67565.0,0.012]
["bitfinex","BTCUSD",1717062014424,0.11581378,67567.0,67565.0,0.002]
["bitfinex","BTCUSD",1717062014858,0.3282177,67566.0,67565.0,0.002]
["bitfinex","BTCUSD",1717062015266,0.35994417,67566.0,67565.0,0.002]
["bitfinex","BTCUSD",1717062016550,0.35994417,67566.0,67553.0,0.01]
["bitfinex","BTCUSD",1717062016764,0.14754025,67565.0,67552.0,0.148034]
["bitfinex","BTCUSD",1717062016963,0.14754025,67564.0,67552.0,0.148034]
["bitfinex","BTCUSD",1717062017166,0.21240392,67566.0,67552.0,0.148034]
["bitfinex","BTCUSD",1717062017167,0.14754025,67563.0,67552.0,0.148034]
["bitfinex","BTCUSD",1717062017316,0.14754025,67562.0,67552.0,0.148034]
["bitfinex","BTCUSD",1717062017522,0.14754025,67561.0,67552.0,0.148034]
["bitfinex","BTCUSD",1717062017772,0.14754025,67560.0,67552.0,0.148034]
["bitfinex","BTCUSD",1717062018157,0.14754025,67559.0,67552.0,0.148034]
["bitfinex","BTCUSD",1717062018274,0.21240392,67566.0,67553.0,0.002]
["bitfinex","BTCUSD",1717062018275,0.14754025,67558.0,67553.0,0.002]
["bitfinex","BTCUSD",1717062018475,0.14754025,67557.0,67553.0,0.012]
["bitfinex","BTCUSD",1717062018720,0.22840392,67566.0,67553.0,0.002]
["bitfinex","BTCUSD",1717062018721,0.11581378,67556.0,67553.0,0.002]
["bitfinex","BTCUSD",1717062018892,0.22840392,67566.0,67553.0,0.002]
["bitfinex","BTCUSD",1717062018893,0.11581378,67555.0,67554.0,0.158029]
["bitfinex","BTCUSD",1717062019099,0.11581378,67565.0,67554.0,0.148029]
["bitfinex","BTCUSD",1717062019302,0.14764711,67564.0,67554.0,0.148029]
["bitfinex","BTCUSD",1717062019508,0.14764711,67563.0,67554.0,0.148029]
["bitfinex","BTCUSD",1717062019744,0.14764711,67562.0,67554.0,0.148029]
["bitfinex","BTCUSD",1717062019903,0.22840392,67566.0,67554.0,0.148029]
["bitfinex","BTCUSD",1717062019904,0.03182547,67561.0,67554.0,0.148029]
["bitfinex","BTCUSD",1717062020107,0.15020659,67560.0,67555.0,0.01553397]
["bitfinex","BTCUSD",1717062020327,0.03182547,67559.0,67555.0,0.01553397]
["bitfinex","BTCUSD",1717062020618,0.15020659,67559.0,67555.0,0.01553397]
["bitfinex","BTCUSD",1717062020807,0.15020659,67558.0,67555.0,0.01553397]
["bitfinex","BTCUSD",1717062021016,0.22840392,67566.0,67555.0,0.01553397]
["bitfinex","BTCUSD",1717062021017,0.15020659,67557.0,67555.0,0.01553397]
["bitfinex","BTCUSD",1717062021220,0.15020659,67556.0,67555.0,0.01553397]
["bitfinex","BTCUSD",1717062021462,0.15020659,67556.0,67555.0,0.02553397]
["bitfinex","BTCUSD",1717062021665,0.15020659,67556.0,67555.0,0.25646097]
["bitfinex","BTCUSD",1717062021866,0.11838112,67556.0,67555.0,0.25646097]
["bitfinex","BTCUSD",1717062022530,0.11838112,67556.0,67555.0,0.41316097]
["bitfinex","BTCUSD",1717062022740,0.11838112,67556.0,67555.0,0.98916191]
["bitfinex","BTCUSD",1717062022953,0.11838112,67556.0,67555.0,0.88916191]
["bitfinex","BTCUSD",1717062023157,0.016,67566.0,67561.0,0.01]
["bitfinex","BTCUSD",1717062023403,0.14910383,67565.0,67564.0,0.01]
["bitfinex","BTCUSD",1717062023790,0.14910383,67565.0,67564.0,0.0255168]
["bitfinex","BTCUSD",1717062023989,0.14910383,67565.0,67564.0,0.01]
["bitfinex","BTCUSD",1717062024366,0.14910383,67565.0,67562.0,0.2386]
["bitfinex","BTCUSD",1717062024547,0.016,67566.0,67565.0,0.01]
["bitfinex","BTCUSD",1717062024749,0.16552188,67566.0,67565.0,0.01]
["bitfinex","BTCUSD",1717062024954,0.16552188,67566.0,67565.0,0.02551489]
["bitfinex","BTCUSD",1717062025165,0.16552188,67566.0,67565.0,0.01]
["bitfinex","BTCUSD",1717062025993,0.16552188,67566.0,67565.0,0.158005]
["bitfinex","BTCUSD",1717062026421,0.16552188,67566.0,67565.0,0.17351989]
["bitfinex","BTCUSD",1717062029077,0.16652188,67566.0,67565.0,0.19351989]
["bitfinex","BTCUSD",1717062032554,0.16652188,67566.0,67565.0,0.23673188]
["bitfinex","BTCUSD",1717062032992,0.16652188,67566.0,67565.0,0.19351989]
["bitfinex","BTCUSD",1717062034154,0.16652188,67566.0,67565.0,0.51402083]
["bitfinex","BTCUSD",1717062036121,0.16652188,67566.0,67565.0,0.59512083]
["bitfinex","BTCUSD",1717062037356,0.16652188,67566.0,67565.0,0.41622083]
["bitfinex","BTCUSD",1717062040436,0.15866605,67566.0,67565.0,0.41622083]
["bitfinex","BTCUSD",1717062040864,0.12691187,67566.0,67565.0,0.41622083]
["bitfinex","BTCUSD",1717062041804,0.12691187,67566.0,67565.0,0.56982083]
["bitfinex","BTCUSD",1717062042236,0.00914417,67566.0,67565.0,0.56982083]
["bitfinex","BTCUSD",1717062042445,0.00914417,67566.0,67565.0,0.66982083]
["bitfinex","BTCUSD",1717062043084,0.00914417,67566.0,67565.0,0.94832083]
["bitfinex","BTCUSD",1717062044439,0.00914417,67566.0,67565.0,1.04832083]
["bitfinex","BTCUSD",1717062048496,0.00914417,67566.0,67565.0,1.11992083]
["bitfinex","BTCUSD",1717062049608,0.00914417,67566.0,67565.0,1.41593183]
["bitfinex","BTCUSD",1717062051988,0.00914417,67566.0,67565.0,1.44232227]
["bitfinex","BTCUSD",1717062052225,0.00914417,67566.0,67565.0,1.73833327]
["bitfinex","BTCUSD",1717062055355,0.00914417,67566.0,67565.0,1.95054987]
["bitfinex","BTCUSD",1717062056175,0.00914417,67566.0,67565.0,1.87374727]
["bitfinex","BTCUSD",1717062056668,0.00914417,67566.0,67565.0,1.9505497]
["bitfinex","BTCUSD",1717062057052,0.00914417,67566.0,67565.0,1.87374727]
["bitfinex","BTCUSD",1717062057260,0.00914417,67566.0,67565.0,1.66673327]
["bitfinex","BTCUSD",1717062057473,0.00914417,67566.0,67565.0,1.73833327]
["bitfinex","BTCUSD",1717062060558,0.00914417,67566.0,67565.0,1.27072227]
["bitfinex","BTCUSD",1717062060779,0.00914417,67566.0,67565.0,1.22133183]
["bitfinex","BTCUSD",1717062061001,0.00914417,67566.0,67565.0,1.15823183]
["bitfinex","BTCUSD",1717062061231,0.00914417,67566.0,67565.0,1.05823183]
["bitfinex","BTCUSD",1717062061930,0.00914417,67566.0,67565.0,1.15823183]
["bitfinex","BTCUSD",1717062062153,0.00914417,67566.0,67565.0,1.08123183]
["bitfinex","BTCUSD",1717062062815,0.00914417,67566.0,67565.0,1.18123183]
["bitfinex","BTCUSD",1717062066912,0.00914417,67566.0,67565.0,1.47724283]
["bitfinex","BTCUSD",1717062067814,0.0776,67575.0,67574.0,0.809456]
["bitfinex","BTCUSD",1717062068015,0.0776,67575.0,67574.0,1.04565694]
["bitfinex","BTCUSD",1717062068240,0.0776,67575.0,67574.0,1.14565694]
["bitfinex","BTCUSD",1717062068451,0.0776,67575.0,67574.0,1.16036193]
["bitfinex","BTCUSD",1717062070374,0.90122905,67595.0,67591.0,0.147948]
["bitfinex","BTCUSD",1717062070610,0.12701758,67594.0,67593.0,0.0716]
["bitfinex","BTCUSD",1717062071181,0.12701758,67594.0,67593.0,0.08627537]
["bitfinex","BTCUSD",1717062073967,0.12701758,67594.0,67593.0,0.01467537]
["bitfinex","BTCUSD",1717062074376,0.12701758,67594.0,67591.0,0.157948]
["bitfinex","BTCUSD",1717062074613,0.0442488,67600.0,67593.0,0.01467537]
["bitfinex","BTCUSD",1717062074793,0.12527443,67599.0,67592.0,0.01467693]
["bitfinex","BTCUSD",1717062075042,0.0442488,67600.0,67592.0,0.01467693]
["bitfinex","BTCUSD",1717062075043,0.12527443,67598.0,67592.0,0.01467693]
["bitfinex","BTCUSD",1717062075459,0.12527443,67597.0,67592.0,0.01467693]
["bitfinex","BTCUSD",1717062075661,0.12527443,67596.0,67592.0,0.01467693]
["bitfinex","BTCUSD",1717062075882,0.12527443,67595.0,67592.0,0.01467693]
["bitfinex","BTCUSD",1717062076089,0.12527443,67594.0,67592.0,0.01467693]
["bitfinex","BTCUSD",1717062076301,0.0442488,67600.0,67592.0,0.01467693]
["bitfinex","BTCUSD",1717062076302,0.12527443,67593.0,67592.0,0.01467693]
["bitfinex","BTCUSD",1717062081400,0.12527443,67593.0,67592.0,0.02467693]
["bitfinex","BTCUSD",1717062081618,0.12527443,67593.0,67592.0,0.19070036]
["bitfinex","BTCUSD",1717062081830,0.12527443,67593.0,67592.0,0.56652387]
["bitfinex","BTCUSD",1717062082038,0.12527443,67593.0,67592.0,0.72202387]
["bitfinex","BTCUSD",1717062082456,0.47641119,67605.0,67602.0,0.147923]
["bitfinex","BTCUSD",1717062082825,0.12549308,67604.0,67602.0,0.147923]
["bitfinex","BTCUSD",1717062083060,0.47641119,67605.0,67602.0,0.147923]
["bitfinex","BTCUSD",1717062083276,0.1254895,67604.0,67602.0,0.147923]
["bitfinex","BTCUSD",1717062083504,0.47641119,67605.0,67602.0,0.147923]
["bitfinex","BTCUSD",1717062083505,0.1254895,67603.0,67602.0,0.147923]
["bitfinex","BTCUSD",1717062083745,0.1254895,67603.0,67602.0,0.157923]
["bitfinex","BTCUSD",1717062084014,0.1254895,67603.0,67602.0,0.147923]
["bitfinex","BTCUSD",1717062084222,0.1254895,67603.0,67602.0,0.23418434]
["bitfinex","BTCUSD",1717062084866,0.1254895,67603.0,67602.0,0.24418434]
["bitfinex","BTCUSD",1717062085303,0.1254895,67603.0,67602.0,0.23418434]
["bitfinex","BTCUSD",1717062085509,0.1254895,67603.0,67602.0,0.24418434]
["bitfinex","BTCUSD",1717062086510,0.1254895,67603.0,67602.0,0.23418434]
["bitfinex","BTCUSD",1717062087793,0.1254895,67603.0,67602.0,0.24418434]
["bitfinex","BTCUSD",1717062089437,0.1254895,67603.0,67602.0,0.23418434]
["bitfinex","BTCUSD",1717062090624,0.1254895,67603.0,67602.0,0.219523]
["bitfinex","BTCUSD",1717062090834,0.1254895,67603.0,67602.0,0.23418434]
["bitfinex","BTCUSD",1717062091846,0.1254895,67603.0,67602.0,0.25860277]
["bitfinex","BTCUSD",1717062092258,0.1254895,67603.0,67602.0,0.23418434]
["bitfinex","BTCUSD",1717062092707,0.1254895,67603.0,67602.0,0.24418434]
["bitfinex","BTCUSD",1717062092904,0.12571581,67603.0,67602.0,0.24418434]
["bitfinex","BTCUSD",1717062094497,0.12571581,67603.0,67602.0,0.16258434]
["bitfinex","BTCUSD",1717062094710,0.12571581,67603.0,67602.0,0.24418434]
["bitfinex","BTCUSD",1717062095159,0.12971581,67603.0,67602.0,0.25418434]
["bitfinex","BTCUSD",1717062101229,0.12971581,67603.0,67602.0,0.48798434]
["bitfinex","BTCUSD",1717062101399,0.12971581,67603.0,67602.0,0.33238434]
["bitfinex","BTCUSD",1717062101610,0.12971581,67603.0,67602.0,0.25418434]
["bitfinex","BTCUSD",1717062106215,0.12970973,67603.0,67602.0,0.25418434]
["bitfinex","BTCUSD",1717062107234,0.12970973,67603.0,67602.0,0.27918434]
["bitfinex","BTCUSD",1717062110596,0.12970973,67603.0,67602.0,0.42078528]
["bitfinex","BTCUSD",1717062112234,0.12970973,67603.0,67602.0,0.50148528]
["bitfinex","BTCUSD",1717062120096,0.12970973,67603.0,67602.0,0.42988528]
["bitfinex","BTCUSD",1717062120336,0.12970973,67603.0,67602.0,0.50148528]
["bitfinex","BTCUSD",1717062122372,0.03554839,67603.0,67602.0,0.50148528]
["bitfinex","BTCUSD",1717062122574,0.03554839,67603.0,67602.0,0.42988528]
["bitfinex","BTCUSD",1717062122792,0.004,67603.0,67602.0,0.50148528]
["bitfinex","BTCUSD",1717062123856,0.004,67603.0,67602.0,0.42988528]
["bitfinex","BTCUSD",1717062124069,0.004,67603.0,67602.0,0.50148528]
["bitfinex","BTCUSD",1717062129450,0.004,67603.0,67602.0,0.42988528]
["bitfinex","BTCUSD",1717062129658,0.004,67603.0,67602.0,0.42078528]
["bitfinex","BTCUSD",1717062131870,0.004,67603.0,67602.0,0.73963428]
["bitfinex","BTCUSD",1717062132012,0.004,67603.0,67602.0,0.83963428]
["bitfinex","BTCUSD",1717062132219,0.004,67603.0,67602.0,0.92023428]
["bitfinex","BTCUSD",1717062133075,0.004,67603.0,67602.0,1.07573428]
["bitfinex","BTCUSD",1717062133351,0.004,67603.0,67602.0,1.23163428]
["bitfinex","BTCUSD",1717062134070,0.004,67603.0,67602.0,1.30663428]
["bitfinex","BTCUSD",1717062134482,0.004,67603.0,67602.0,1.34263428]
["bitfinex","BTCUSD",1717062135112,0.004,67603.0,67602.0,1.49617914]
["bitfinex","BTCUSD",1717062135311,0.004,67603.0,67602.0,1.34263428]
["bitfinex","BTCUSD",1717062136153,0.004,67603.0,67602.0,1.4961791]
["bitfinex","BTCUSD",1717062136571,0.004,67603.0,67602.0,1.34263428]
["bitfinex","BTCUSD",1717062137595,0.004,67603.0,67602.0,1.27103428]
["bitfinex","BTCUSD",1717062137754,0.004,67603.0,67602.0,1.34263428]
["bitfinex","BTCUSD",1717062138606,0.004,67603.0,67602.0,1.27103428]
["bitfinex","BTCUSD",1717062138806,0.004,67603.0,67602.0,1.34263428]
["bitfinex","BTCUSD",1717062141075,0.004,67603.0,67602.0,1.49617939]
["bitfinex","BTCUSD",1717062141294,0.004,67603.0,67602.0,1.34027939]
["bitfinex","BTCUSD",1717062142173,0.004,67603.0,67602.0,1.26867939]
["bitfinex","BTCUSD",1717062142383,0.004,67603.0,67602.0,1.34027939]
["bitfinex","BTCUSD",1717062143237,0.004,67603.0,67602.0,1.26867939]
["bitfinex","BTCUSD",1717062143488,0.004,67603.0,67602.0,1.25967939]
["bitfinex","BTCUSD",1717062144557,0.004,67603.0,67602.0,1.25967939]
["bitfinex","BTCUSD",1717062146604,0.004,67603.0,67602.0,1.15967939]
["bitfinex","BTCUSD",1717062146828,0.0872,67603.0,67602.0,1.08807939]
["bitfinex","BTCUSD",1717062147063,0.2418,67603.0,67602.0,1.00613428]
["bitfinex","BTCUSD",1717062148312,0.2378,67603.0,67602.0,0.99613428]
["bitfinex","BTCUSD",1717062148535,0.2378,67603.0,67602.0,0.92453428]
["bitfinex","BTCUSD",1717062148760,0.2408,67603.0,67602.0,1.03313428]
["bitfinex","BTCUSD",1717062149169,0.003,67603.0,67602.0,1.03313428]
["bitfinex","BTCUSD",1717062150290,0.02768,67603.0,67602.0,0.33558434]
["bitfinex","BTCUSD",1717062150505,0.27148,67603.0,67602.0,0.08766134]
["bitfinex","BTCUSD",1717062150979,0.37791526,67603.0,67602.0,0.073]
["bitfinex","BTCUSD",1717062151194,0.35323526,67603.0,67602.0,0.073]
["bitfinex","BTCUSD",1717062151435,0.46506195,67603.0,67602.0,0.073]
["bitfinex","BTCUSD",1717062151854,0.35323526,67603.0,67602.0,0.073]
["bitfinex","BTCUSD",1717062152286,0.42994436,67603.0,67602.0,0.037]
["bitfinex","BTCUSD",1717062152488,0.51864488,67603.0,67602.0,0.037]
["bitfinex","BTCUSD",1717062152695,0.43194436,67603.0,67602.0,0.037]
["bitfinex","BTCUSD",1717062152895,0.52064488,67603.0,67602.0,0.037]
["bitfinex","BTCUSD",1717062153229,0.43494436,67603.0,67602.0,0.037]
["bitfinex","BTCUSD",1717062153680,0.47928644,67603.0,67602.0,0.1186]
["bitfinex","BTCUSD",1717062153839,0.36745975,67603.0,67602.0,0.1086]
["bitfinex","BTCUSD",1717062154045,0.32311767,67603.0,67602.0,0.1086]
["bitfinex","BTCUSD",1717062154240,0.32311767,67603.0,67602.0,0.13356184]
["bitfinex","BTCUSD",1717062155953,0.32311767,67603.0,67602.0,0.17271062]
["bitfinex","BTCUSD",1717062156160,0.32311767,67603.0,67602.0,0.14356184]
["bitfinex","BTCUSD",1717062156761,0.32311767,67603.0,67602.0,0.13356184]
["bitfinex","BTCUSD",1717062157006,0.32311767,67603.0,67602.0,0.14356184]
["bitfinex","BTCUSD",1717062157339,0.32311767,67603.0,67602.0,0.13356184]
["bitfinex","BTCUSD",1717062157558,0.32311767,67603.0,67602.0,0.14356184]
["bitfinex","BTCUSD",1717062157752,0.32311767,67603.0,67602.0,0.13356184]
["bitfinex","BTCUSD",1717062158961,0.32311767,67603.0,67602.0,0.14356184]
["bitfinex","BTCUSD",1717062159167,0.32311767,67603.0,67602.0,0.13356184]
["bitfinex","BTCUSD",1717062159373,0.32311767,67603.0,67602.0,0.14356184]
["bitfinex","BTCUSD",1717062159828,0.32311767,67603.0,67602.0,0.13356184]
["bitfinex","BTCUSD",1717062160229,0.32311767,67603.0,67602.0,0.14356184]
["bitfinex","BTCUSD",1717062161018,0.32311767,67603.0,67602.0,0.13356184]
["bitfinex","BTCUSD",1717062162419,0.32311767,67603.0,67602.0,0.14356184]
["bitfinex","BTCUSD",1717062162613,0.32311767,67603.0,67602.0,0.13356184]
["bitfinex","BTCUSD",1717062163592,0.32331767,67603.0,67602.0,0.13356184]
["bitfinex","BTCUSD",1717062164088,0.32331767,67603.0,67602.0,0.1086]
["bitfinex","BTCUSD",1717062164290,0.32331767,67603.0,67602.0,0.13356184]
["bitfinex","BTCUSD",1717062166431,0.32331767,67603.0,67602.0,0.14356184]
["bitfinex","BTCUSD",1717062166660,0.32331767,67603.0,67602.0,0.13356184]
["bitfinex","BTCUSD",1717062168167,0.07931767,67603.0,67602.0,0.14356184]
["bitfinex","BTCUSD",1717062169374,0.07631767,67603.0,67602.0,0.09656184]
["bitfinex","BTCUSD",1717062169749,0.07631767,67603.0,67602.0,0.10656184]
["bitfinex","BTCUSD",1717062170210,0.07631767,67603.0,67602.0,0.25448584]
["bitfinex","BTCUSD",1717062170420,0.07631767,67603.0,67602.0,0.25748584]
["bitfinex","BTCUSD",1717062170621,0.07631767,67603.0,67602.0,0.39908678]
["bitfinex","BTCUSD",1717062171887,0.07131767,67603.0,67602.0,0.39608678]
["bitfinex","BTCUSD",1717062172330,0.2428,67608.0,67607.0,0.147913]
["bitfinex","BTCUSD",1717062172568,0.47641119,67615.0,67614.0,0.147898]
["bitfinex","BTCUSD",1717062172772,0.61469101,67615.0,67614.0,0.157898]
["bitfinex","BTCUSD",1717062172977,0.85839101,67615.0,67614.0,0.24442245]
["bitfinex","BTCUSD",1717062173181,0.85839101,67615.0,67614.0,0.219498]
["bitfinex","BTCUSD",1717062173381,0.85839101,67615.0,67614.0,0.24442245]
["bitfinex","BTCUSD",1717062175485,0.85839101,67615.0,67614.0,0.17282245]
["bitfinex","BTCUSD",1717062175690,0.85839101,67615.0,67614.0,0.24442245]
["bitfinex","BTCUSD",1717062175867,0.85839101,67615.0,67614.0,0.219498]
["bitfinex","BTCUSD",1717062176078,0.85839101,67615.0,67614.0,0.24442245]
["bitfinex","BTCUSD",1717062176890,0.38197982,67615.0,67614.0,0.25442245]
["bitfinex","BTCUSD",1717062179783,0.38197982,67615.0,67614.0,0.229498]
["bitfinex","BTCUSD",1717062179982,0.38197982,67615.0,67614.0,0.25442245]
["bitfinex","BTCUSD",1717062180224,0.38197982,67615.0,67614.0,0.24442245]
["bitfinex","BTCUSD",1717062180421,0.38197982,67615.0,67614.0,0.25442245]
["bitfinex","BTCUSD",1717062180625,0.38197982,67615.0,67614.0,0.24442245]
["bitfinex","BTCUSD",1717062181052,0.38197982,67615.0,67614.0,0.17282245]
["bitfinex","BTCUSD",1717062181224,0.38197982,67615.0,67614.0,0.24442245]
["bitfinex","BTCUSD",1717062181474,0.38197982,67615.0,67614.0,0.17282245]
["bitfinex","BTCUSD",1717062181684,0.38197982,67615.0,67614.0,0.24442245]
["bitfinex","BTCUSD",1717062183845,0.38197982,67615.0,67614.0,0.25442245]
["bitfinex","BTCUSD",1717062190164,0.13827982,67615.0,67614.0,0.25442245]
["bitfinex","BTCUSD",1717062190341,0.13827982,67615.0,67614.0,0.63082339]
["bitfinex","BTCUSD",1717062190542,0.14127982,67615.0,67614.0,0.63082339]
["bitfinex","BTCUSD",1717062190746,0.003,67615.0,67614.0,0.63082339]
["bitfinex","BTCUSD",1717062191592,0.01,67618.0,67617.0,0.157891]
["bitfinex","BTCUSD",1717062191804,0.01,67618.0,67617.0,0.229491]
["bitfinex","BTCUSD",1717062192011,0.01,67618.0,67617.0,0.2541083]
["bitfinex","BTCUSD",1717062194660,0.01,67618.0,67617.0,0.2911083]
["bitfinex","BTCUSD",1717062195280,0.01,67618.0,67617.0,0.2541083]
["bitfinex","BTCUSD",1717062195700,0.01,67618.0,67617.0,0.2911083]
["bitfinex","BTCUSD",1717062200605,0.01,67618.0,67617.0,0.30852385]
["bitfinex","BTCUSD",1717062202288,0.01,67618.0,67617.0,0.23692385]
["bitfinex","BTCUSD",1717062202498,0.01,67618.0,67617.0,0.2195083]
["bitfinex","BTCUSD",1717062202703,0.01,67618.0,67617.0,0.2911083]
["bitfinex","BTCUSD",1717062202911,0.01,67618.0,67617.0,0.2195083]
["bitfinex","BTCUSD",1717062203139,0.01,67618.0,67617.0,0.2911083]
["bitfinex","BTCUSD",1717062204143,0.12667141,67618.0,67617.0,0.2911083]
["bitfinex","BTCUSD",1717062204393,0.12667195,67618.0,67617.0,0.2911083]
["bitfinex","BTCUSD",1717062205042,0.01,67618.0,67617.0,0.2911083]
["bitfinex","BTCUSD",1717062205503,0.12722792,67618.0,67617.0,0.2911083]
["bitfinex","BTCUSD",1717062205936,0.01,67618.0,67617.0,0.3911083]
["bitfinex","BTCUSD",1717062206144,0.01,67618.0,67617.0,0.5482083]
["bitfinex","BTCUSD",1717062206369,0.01,67618.0,67617.0,0.6311083]
["bitfinex","BTCUSD",1717062206596,0.01,67618.0,67617.0,1.16849224]
["bitfinex","BTCUSD",1717062206805,0.01,67618.0,67617.0,1.19149224]
["bitfinex","BTCUSD",1717062208319,0.01,67618.0,67617.0,1.44699224]
["bitfinex","BTCUSD",1717062208757,0.01,67618.0,67617.0,1.74277524]
["bitfinex","BTCUSD",1717062215460,0.0799,67633.0,67626.0,0.398372]
["bitfinex","BTCUSD",1717062215696,0.0799,67633.0,67632.0,0.157859]
["bitfinex","BTCUSD",1717062215905,0.20070026,67633.0,67632.0,0.37105994]
["bitfinex","BTCUSD",1717062216126,0.12080026,67633.0,67632.0,0.39563052]
["bitfinex","BTCUSD",1717062216337,0.42779442,67633.0,67632.0,0.49563052]
["bitfinex","BTCUSD",1717062216580,0.12080026,67633.0,67632.0,0.49563052]
["bitfinex","BTCUSD",1717062216824,0.081,67636.0,67635.0,0.01]
["bitfinex","BTCUSD",1717062217024,0.20103406,67636.0,67635.0,0.0816]
["bitfinex","BTCUSD",1717062217227,0.20103406,67636.0,67635.0,0.10616124]
["bitfinex","BTCUSD",1717062217959,0.20103406,67636.0,67635.0,0.25401324]
["bitfinex","BTCUSD",1717062220298,0.20103406,67636.0,67635.0,0.24401324]
["bitfinex","BTCUSD",1717062220484,0.20103406,67636.0,67635.0,0.25401324]
["bitfinex","BTCUSD",1717062220918,0.20103406,67636.0,67635.0,0.24401324]
["bitfinex","BTCUSD",1717062221329,0.20103406,67636.0,67635.0,0.17241324]
["bitfinex","BTCUSD",1717062221921,0.20103406,67636.0,67635.0,0.24401324]
["bitfinex","BTCUSD",1717062222147,0.20103406,67636.0,67635.0,0.24801324]
["bitfinex","BTCUSD",1717062223056,0.20103406,67636.0,67635.0,0.25801324]
["bitfinex","BTCUSD",1717062224268,0.12003406,67636.0,67635.0,0.25801324]
["bitfinex","BTCUSD",1717062224582,0.12003406,67636.0,67635.0,0.39961418]
["bitfinex","BTCUSD",1717062227284,0.12003406,67636.0,67635.0,0.42261418]
["bitfinex","BTCUSD",1717062227681,0.12003406,67636.0,67635.0,0.78771418]
["bitfinex","BTCUSD",1717062227891,0.12003406,67636.0,67635.0,1.15501818]
["bitfinex","BTCUSD",1717062228346,0.12003406,67636.0,67635.0,1.41351818]
["bitfinex","BTCUSD",1717062230208,0.12003406,67636.0,67635.0,1.70922218]
["bitfinex","BTCUSD",1717062231494,0.12003406,67636.0,67635.0,1.70522218]
["bitfinex","BTCUSD",1717062231716,0.47641119,67648.0,67647.0,0.157826]
["bitfinex","BTCUSD",1717062231915,0.1573,67653.0,67652.0,0.147815]
["bitfinex","BTCUSD",1717062232141,0.1573,67653.0,67652.0,0.229415]
["bitfinex","BTCUSD",1717062232297,0.1573,67653.0,67652.0,0.25392332]
["bitfinex","BTCUSD",1717062232703,0.1573,67653.0,67652.0,0.39552426]
["bitfinex","BTCUSD",1717062232884,0.0768,67654.0,67653.0,0.01]
["bitfinex","BTCUSD",1717062233085,0.0768,67654.0,67653.0,0.157813]
["bitfinex","BTCUSD",1717062233309,0.0768,67654.0,67653.0,0.32391914]
["bitfinex","BTCUSD",1717062233788,0.47641119,67660.0,67659.0,0.147799]
["bitfinex","BTCUSD",1717062234187,0.47641119,67660.0,67659.0,0.24388553]
["bitfinex","BTCUSD",1717062234390,0.71651119,67660.0,67659.0,0.24388553]
["bitfinex","BTCUSD",1717062235351,0.71651119,67660.0,67659.0,0.17228553]
["bitfinex","BTCUSD",1717062235580,0.2401,67660.0,67659.0,0.24388553]
["bitfinex","BTCUSD",1717062237393,0.2401,67660.0,67659.0,0.17228553]
["bitfinex","BTCUSD",1717062237617,0.2401,67660.0,67659.0,0.24388553]
["bitfinex","BTCUSD",1717062237848,0.2401,67660.0,67659.0,0.17228553]
["bitfinex","BTCUSD",1717062238059,0.2401,67660.0,67659.0,0.24388553]
["bitfinex","BTCUSD",1717062238497,0.2401,67660.0,67659.0,0.17228553]
["bitfinex","BTCUSD",1717062239439,0.2401,67660.0,67659.0,0.17428553]
["bitfinex","BTCUSD",1717062240182,0.2401,67660.0,67659.0,0.24588553]
["bitfinex","BTCUSD",1717062241805,0.2401,67660.0,67659.0,0.17428553]
["bitfinex","BTCUSD",1717062242110,0.2401,67660.0,67659.0,0.24588553]
["bitfinex","BTCUSD",1717062244326,0.66641119,67672.0,67662.0,0.147793]
["bitfinex","BTCUSD",1717062244327,0.1608,67667.0,67662.0,0.147793]
["bitfinex","BTCUSD",1717062244540,0.15260298,67663.0,67662.0,0.219393]
["bitfinex","BTCUSD",1717062244755,0.2472132,67663.0,67662.0,0.2438702]
["bitfinex","BTCUSD",1717062244963,0.17641022,67663.0,67662.0,0.2438702]
["bitfinex","BTCUSD",1717062245181,0.0818,67663.0,67662.0,0.2438702]
["bitfinex","BTCUSD",1717062246298,0.1608,67667.0,67662.0,0.0960772]
["bitfinex","BTCUSD",1717062246504,0.17754287,67666.0,67662.0,0.0244772]
["bitfinex","BTCUSD",1717062246723,0.07080298,67664.0,67662.0,0.0244772]
["bitfinex","BTCUSD",1717062246976,0.2324,67663.0,67659.0,0.002]
["bitfinex","BTCUSD",1717062247239,0.07080298,67664.0,67659.0,0.002]
["bitfinex","BTCUSD",1717062247240,0.0786,67661.0,67659.0,0.002]
["bitfinex","BTCUSD",1717062247452,0.0786,67661.0,67647.0,0.0716]
["bitfinex","BTCUSD",1717062247453,0.1576,67658.0,67647.0,0.0716]
["bitfinex","BTCUSD",1717062247665,0.12532362,67660.0,67647.0,0.0716]
["bitfinex","BTCUSD",1717062247666,0.2405,67656.0,67647.0,0.0716]
["bitfinex","BTCUSD",1717062247895,0.2361,67654.0,67647.0,0.0716]
["bitfinex","BTCUSD",1717062248103,0.1576,67652.0,67643.0,0.01]
["bitfinex","BTCUSD",1717062248310,0.1576,67652.0,67651.0,0.147817]
["bitfinex","BTCUSD",1717062248541,0.25247039,67652.0,67651.0,0.147817]
["bitfinex","BTCUSD",1717062250310,0.09487039,67652.0,67643.0,0.1]
["bitfinex","BTCUSD",1717062250520,0.30020298,67650.0,67647.0,0.147826]
["bitfinex","BTCUSD",1717062250747,0.10251156,67660.0,67647.0,0.147826]
["bitfinex","BTCUSD",1717062250748,0.24707039,67649.0,67648.0,0.1]
["bitfinex","BTCUSD",1717062251386,0.32667039,67649.0,67648.0,0.1]
["bitfinex","BTCUSD",1717062251952,0.32667039,67649.0,67648.0,0.1716]
["bitfinex","BTCUSD",1717062252362,0.32667039,67649.0,67648.0,0.319424]
["bitfinex","BTCUSD",1717062254425,0.32667039,67649.0,67648.0,0.247824]
["bitfinex","BTCUSD",1717062254633,0.32967039,67649.0,67648.0,0.351424]
["bitfinex","BTCUSD",1717062255459,0.32967039,67649.0,67648.0,0.279824]
["bitfinex","BTCUSD",1717062255637,0.32967039,67649.0,67648.0,0.351424]
["bitfinex","BTCUSD",1717062257379,0.32967039,67649.0,67648.0,0.279824]
["bitfinex","BTCUSD",1717062257600,0.32967039,67649.0,67648.0,0.351424]
["bitfinex","BTCUSD",1717062258226,0.32967039,67649.0,67648.0,0.279824]
["bitfinex","BTCUSD",1717062258637,0.32967039,67649.0,67648.0,0.351424]
["bitfinex","BTCUSD",1717062259113,0.32967039,67649.0,67648.0,0.279824]
["bitfinex","BTCUSD",1717062260172,0.32967039,67649.0,67648.0,0.30434477]
["bitfinex","BTCUSD",1717062260383,0.09787039,67649.0,67648.0,0.30434477]
["bitfinex","BTCUSD",1717062261009,0.003,67649.0,67648.0,0.30434477]
["bitfinex","BTCUSD",1717062261516,0.003,67649.0,67648.0,0.34334477]
["bitfinex","BTCUSD",1717062261729,0.003,67649.0,67648.0,0.33334477]
["bitfinex","BTCUSD",1717062262799,0.41154094,67649.0,67648.0,0.08552077]
["bitfinex","BTCUSD",1717062263024,0.51006664,67649.0,67648.0,0.08552077]
["bitfinex","BTCUSD",1717062263237,0.55513748,67649.0,67648.0,0.061]
["bitfinex","BTCUSD",1717062263650,0.69285587,67649.0,67648.0,0.061]
["bitfinex","BTCUSD",1717062264292,0.68285587,67649.0,67648.0,0.061]
["bitfinex","BTCUSD",1717062265171,0.69285587,67649.0,67648.0,0.032]
["bitfinex","BTCUSD",1717062265376,0.65978503,67649.0,67648.0,0.032]
["bitfinex","BTCUSD",1717062265789,0.69485523,67649.0,67648.0,0.032]
["bitfinex","BTCUSD",1717062266000,0.60643214,67649.0,67648.0,0.032]
["bitfinex","BTCUSD",1717062266216,0.74619279,67649.0,67648.0,0.032]
["bitfinex","BTCUSD",1717062266426,0.7753368,67649.0,67648.0,0.032]
["bitfinex","BTCUSD",1717062266630,0.7507968,67649.0,67648.0,0.032]
["bitfinex","BTCUSD",1717062266841,0.8223968,67649.0,67648.0,0.032]
["bitfinex","BTCUSD",1717062267501,0.7773266,67649.0,67648.0,0.032]
["bitfinex","BTCUSD",1717062267865,0.7873266,67649.0,67648.0,0.032]
["bitfinex","BTCUSD",1717062268072,0.78703112,67649.0,67648.0,0.032]
["bitfinex","BTCUSD",1717062268279,0.78503112,67649.0,67648.0,0.032]
["bitfinex","BTCUSD",1717062268480,0.8956689,67649.0,67648.0,0.032]
["bitfinex","BTCUSD",1717062268899,0.78903112,67649.0,67648.0,0.034]
["bitfinex","BTCUSD",1717062269422,0.89965753,67649.0,67648.0,0.034]
["bitfinex","BTCUSD",1717062269662,0.83405753,67649.0,67648.0,0.036]
["bitfinex","BTCUSD",1717062270389,0.72343112,67649.0,67648.0,0.036]
["bitfinex","BTCUSD",1717062271379,0.83404108,67649.0,67648.0,0.036]
["bitfinex","BTCUSD",1717062271592,0.94824865,67649.0,67648.0,0.036]
["bitfinex","BTCUSD",1717062271873,0.83763869,67649.0,67648.0,0.036]
["bitfinex","BTCUSD",1717062272871,0.8727056,67649.0,67648.0,0.036]
["bitfinex","BTCUSD",1717062274513,0.83763869,67649.0,67648.0,0.036]
["bitfinex","BTCUSD",1717062274965,0.87270596,67649.0,67648.0,0.036]
["bitfinex","BTCUSD",1717062275519,0.75849839,67649.0,67648.0,0.036]
["bitfinex","BTCUSD",1717062275729,0.86907348,67649.0,67648.0,0.036]
["bitfinex","BTCUSD",1717062275933,0.83400621,67649.0,67648.0,0.036]
["bitfinex","BTCUSD",1717062276333,0.86906684,67649.0,67648.0,0.036]
["bitfinex","BTCUSD",1717062276546,0.75849831,67649.0,67648.0,0.036]
["bitfinex","BTCUSD",1717062276755,0.83399997,67649.0,67648.0,0.036]
["bitfinex","BTCUSD",1717062278199,0.86906753,67649.0,67648.0,0.036]
["bitfinex","BTCUSD",1717062278400,0.72343112,67649.0,67648.0,0.036]
["bitfinex","BTCUSD",1717062279019,0.75849892,67649.0,67648.0,0.036]
["bitfinex","BTCUSD",1717062279245,0.72343112,67649.0,67648.0,0.036]
["bitfinex","BTCUSD",1717062280023,0.75849874,67649.0,67648.0,0.036]
["bitfinex","BTCUSD",1717062280298,0.72343112,67649.0,67648.0,0.036]
["bitfinex","BTCUSD",1717062280692,0.75850025,67649.0,67648.0,0.036]
["bitfinex","BTCUSD",1717062281782,0.8690691,67649.0,67648.0,0.036]
["bitfinex","BTCUSD",1717062281984,0.75850025,67649.0,67648.0,0.036]
["bitfinex","BTCUSD",1717062285788,0.8469514,67649.0,67648.0,0.036]
["bitfinex","BTCUSD",1717062286441,0.8369514,67649.0,67648.0,0.036]
["bitfinex","BTCUSD",1717062286671,0.8469514,67649.0,67648.0,0.036]
["bitfinex","BTCUSD",1717062287307,0.75850025,67649.0,67648.0,0.036]
["bitfinex","BTCUSD",1717062288421,0.8690691,67649.0,67648.0,0.036]
["bitfinex","BTCUSD",1717062288632,0.75850025,67649.0,67648.0,0.036]
["bitfinex","BTCUSD",1717062288848,0.86636458,67649.0,67648.0,0.004]
["bitfinex","BTCUSD",1717062289265,0.86636458,67649.0,67648.0,0.01]
["bitfinex","BTCUSD",1717062289470,0.75579573,67649.0,67648.0,0.01]
["bitfinex","BTCUSD",1717062289882,0.86636458,67649.0,67648.0,0.01]
["bitfinex","BTCUSD",1717062290085,0.86636458,67649.0,67648.0,0.004]
["bitfinex","BTCUSD",1717062290306,0.85636458,67649.0,67648.0,0.004]
["bitfinex","BTCUSD",1717062290526,0.89036458,67649.0,67648.0,0.006]
["bitfinex","BTCUSD",1717062290935,0.77979573,67649.0,67648.0,0.006]
["bitfinex","BTCUSD",1717062291767,0.8904546,67649.0,67648.0,0.006]
["bitfinex","BTCUSD",1717062291970,0.77979573,67649.0,67648.0,0.006]
["bitfinex","BTCUSD",1717062293796,0.70009573,67649.0,67648.0,0.006]
["bitfinex","BTCUSD",1717062294007,0.53739573,67649.0,67648.0,0.006]
["bitfinex","BTCUSD",1717062294224,0.38579479,67649.0,67648.0,0.006]
["bitfinex","BTCUSD",1717062294464,0.39579479,67649.0,67648.0,0.006]
["bitfinex","BTCUSD",1717062299160,0.38579479,67649.0,67648.0,0.006]
["bitfinex","BTCUSD",1717062301127,0.47226394,67649.0,67648.0,0.006]
["bitfinex","BTCUSD",1717062302385,0.53739573,67649.0,67648.0,0.006]
["bitfinex","BTCUSD",1717062302847,0.72363838,67649.0,67648.0,0.006]
["bitfinex","BTCUSD",1717062303237,0.82363838,67649.0,67648.0,0.006]
["bitfinex","BTCUSD",1717062303515,0.92363838,67649.0,67648.0,0.006]
["bitfinex","BTCUSD",1717062304447,0.99983838,67649.0,67648.0,0.006]
["bitfinex","BTCUSD",1717062304657,1.16003838,67649.0,67648.0,0.006]
["bitfinex","BTCUSD",1717062304827,1.29164433,67649.0,67648.0,0.002]
["bitfinex","BTCUSD",1717062305070,1.29564433,67649.0,67648.0,0.005]
["bitfinex","BTCUSD",1717062305480,1.05924433,67649.0,67648.0,0.005]
["bitfinex","BTCUSD",1717062305772,1.03524433,67649.0,67648.0,0.003]
["bitfinex","BTCUSD",1717062306190,1.10684433,67649.0,67648.0,0.003]
["bitfinex","BTCUSD",1717062306420,1.13484433,67649.0,67648.0,0.002]
["bitfinex","BTCUSD",1717062306659,0.89323838,67649.0,67648.0,0.002]
["bitfinex","BTCUSD",1717062306882,0.82163838,67649.0,67648.0,0.002]
["bitfinex","BTCUSD",1717062307136,0.72100927,67649.0,67648.0,0.0772]
["bitfinex","BTCUSD",1717062307398,0.68500927,67649.0,67648.0,0.0752]
["bitfinex","BTCUSD",1717062307612,0.75660927,67649.0,67648.0,0.2288]
["bitfinex","BTCUSD",1717062308234,0.78629541,67649.0,67648.0,0.2318]
["bitfinex","BTCUSD",1717062309288,0.78504046,67649.0,67648.0,0.2318]
["bitfinex","BTCUSD",1717062309714,0.55561946,67649.0,67648.0,0.2318]
["bitfinex","BTCUSD",1717062309921,0.56368167,67649.0,67648.0,0.2318]
["bitfinex","BTCUSD",1717062310130,0.41401852,67649.0,67648.0,0.25211274]
["bitfinex","BTCUSD",1717062310346,0.19863186,67649.0,67648.0,0.25211274]
["bitfinex","BTCUSD",1717062311803,0.16863186,67649.0,67648.0,0.24911274]
["bitfinex","BTCUSD",1717062312007,0.19163186,67649.0,67648.0,0.25111274]
["bitfinex","BTCUSD",1717062312641,0.20136838,67649.0,67648.0,0.25111274]
["bitfinex","BTCUSD",1717062312850,0.22736838,67649.0,67648.0,0.25311274]
["bitfinex","BTCUSD",1717062313533,0.23736838,67649.0,67648.0,0.25311274]
["bitfinex","BTCUSD",1717062314172,0.20136838,67649.0,67648.0,0.25111274]
["bitfinex","BTCUSD",1717062314381,0.19136838,67649.0,67648.0,0.25111274]
["bitfinex","BTCUSD",1717062314839,0.19136838,67649.0,67648.0,0.2308]
["bitfinex","BTCUSD",1717062315262,0.3243894,67649.0,67648.0,0.25111274]
["bitfinex","BTCUSD",1717062315812,0.3243894,67649.0,67648.0,0.2308]
["bitfinex","BTCUSD",1717062316023,0.3243894,67649.0,67648.0,0.25111274]
["bitfinex","BTCUSD",1717062316752,0.19136838,67649.0,67648.0,0.25111274]
["bitfinex","BTCUSD",1717062317129,0.19136838,67649.0,67648.0,0.2308]
["bitfinex","BTCUSD",1717062317508,0.19136838,67649.0,67648.0,0.25111274]
["bitfinex","BTCUSD",1717062318137,0.15629925,67649.0,67648.0,0.25111274]
["bitfinex","BTCUSD",1717062318397,0.15629925,67649.0,67648.0,0.25311274]
["bitfinex","BTCUSD",1717062318398,0.17829925,67649.0,67648.0,0.25311274]
["bitfinex","BTCUSD",1717062319155,0.17798595,67649.0,67648.0,0.25311274]
["bitfinex","BTCUSD",1717062321005,0.2444658,67649.0,67648.0,0.25311274]
["bitfinex","BTCUSD",1717062321460,0.2444658,67649.0,67648.0,0.29320681]
["bitfinex","BTCUSD",1717062322281,0.2444658,67649.0,67648.0,0.25311274]
["bitfinex","BTCUSD",1717062322893,0.2222958,67649.0,67648.0,0.25311274]
["bitfinex","BTCUSD",1717062323298,0.17798595,67649.0,67648.0,0.2328]
["bitfinex","BTCUSD",1717062323874,0.17798595,67649.0,67648.0,0.25311274]
["bitfinex","BTCUSD",1717062324074,0.17798595,67649.0,67648.0,0.40093674]
["bitfinex","BTCUSD",1717062325139,0.17798595,67649.0,67648.0,0.41093674]
["bitfinex","BTCUSD",1717062325350,0.17798595,67649.0,67648.0,0.40093674]
["bitfinex","BTCUSD",1717062327988,0.13298595,67649.0,67648.0,0.39693674]
["bitfinex","BTCUSD",1717062328202,0.04430985,67653.0,67652.0,0.147815]
["bitfinex","BTCUSD",1717062328413,0.04430985,67654.0,67653.0,0.374013]
["bitfinex","BTCUSD",1717062328842,0.04430985,67656.0,67654.0,0.2336]
["bitfinex","BTCUSD",1717062329052,0.04430985,67656.0,67655.0,0.2336]
["bitfinex","BTCUSD",1717062329265,0.09646709,67657.0,67653.0,0.16811018]
["bitfinex","BTCUSD",1717062329480,0.06647985,67659.0,67657.0,0.151]
["bitfinex","BTCUSD",1717062329691,0.06647985,67659.0,67658.0,0.0825]
["bitfinex","BTCUSD",1717062329904,0.06647985,67659.0,67658.0,0.25378162]
["bitfinex","BTCUSD",1717062330123,0.16294722,67659.0,67658.0,0.25378162]
["bitfinex","BTCUSD",1717062330334,0.16263335,67659.0,67658.0,0.25378162]
["bitfinex","BTCUSD",1717062331232,0.09646737,67659.0,67658.0,0.25378162]
["bitfinex","BTCUSD",1717062331443,0.08866438,67662.0,67659.0,0.2347]
["bitfinex","BTCUSD",1717062331652,0.11274655,67661.0,67659.0,0.2347]
["bitfinex","BTCUSD",1717062331866,0.09641081,67660.0,67659.0,0.2347]
["bitfinex","BTCUSD",1717062332297,0.09641081,67661.0,67659.0,0.25497851]
["bitfinex","BTCUSD",1717062332508,0.27866438,67663.0,67659.0,0.25497851]
["bitfinex","BTCUSD",1717062332509,0.09641081,67660.0,67659.0,0.25497851]
["bitfinex","BTCUSD",1717062332923,0.09641081,67662.0,67659.0,0.25497851]
["bitfinex","BTCUSD",1717062334028,0.024,67661.0,67659.0,0.25797851]
["bitfinex","BTCUSD",1717062334156,0.09641081,67660.0,67659.0,0.25797851]
["bitfinex","BTCUSD",1717062335192,0.09641081,67660.0,67659.0,0.25497851]
["bitfinex","BTCUSD",1717062336442,0.09641081,67660.0,67659.0,0.25697851]
["bitfinex","BTCUSD",1717062336898,0.09641081,67660.0,67659.0,0.25497851]
["bitfinex","BTCUSD",1717062337113,0.09641081,67660.0,67659.0,0.25797851]
["bitfinex","BTCUSD",1717062337599,0.13241081,67660.0,67659.0,0.25997851]
["bitfinex","BTCUSD",1717062338745,0.13241081,67660.0,67659.0,0.25697851]
["bitfinex","BTCUSD",1717062339185,0.13241081,67660.0,67659.0,0.25997851]
["bitfinex","BTCUSD",1717062339186,0.15841081,67660.0,67659.0,0.25997851]
["bitfinex","BTCUSD",1717062341239,0.15841081,67660.0,67659.0,0.40777751]
["bitfinex","BTCUSD",1717062342348,0.15841081,67660.0,67659.0,0.47717751]
["bitfinex","BTCUSD",1717062342349,0.12241081,67660.0,67659.0,0.47717751]
["bitfinex","BTCUSD",1717062342569,0.09641081,67660.0,67659.0,0.47417751]
["bitfinex","BTCUSD",1717062343005,0.11741081,67660.0,67659.0,0.47617751]
["bitfinex","BTCUSD",1717062343231,0.1344694,67660.0,67659.0,0.47817751]
["bitfinex","BTCUSD",1717062343634,0.1374694,67660.0,67659.0,0.47817751]
["bitfinex","BTCUSD",1717062344968,0.1184694,67660.0,67659.0,0.47617751]
["bitfinex","BTCUSD",1717062345401,0.1224694,67660.0,67659.0,0.47717751]
["bitfinex","BTCUSD",1717062347452,0.1224694,67660.0,67659.0,0.48717751]
["bitfinex","BTCUSD",1717062347657,0.1224694,67660.0,67659.0,0.47717751]
["bitfinex","BTCUSD",1717062350958,0.028,67660.0,67659.0,0.47717751]
["bitfinex","BTCUSD",1717062351673,0.028,67660.0,67659.0,0.40577751]
["bitfinex","BTCUSD",1717062351874,0.12290086,67660.0,67659.0,0.47717751]
["bitfinex","BTCUSD",1717062352871,0.12290086,67660.0,67659.0,0.24247751]
["bitfinex","BTCUSD",1717062353074,0.12290086,67660.0,67659.0,0.32867751]
["bitfinex","BTCUSD",1717062355424,4.67132249,67659.0,67658.0,0.0821]
["bitfinex","BTCUSD",1717062355633,4.76622335,67659.0,67658.0,0.0821]
["bitfinex","BTCUSD",1717062355857,4.76622335,67659.0,67658.0,0.1535]
["bitfinex","BTCUSD",1717062356939,4.76622335,67659.0,67658.0,0.301302]
["bitfinex","BTCUSD",1717062357354,4.76622335,67659.0,67658.0,0.302302]
["bitfinex","BTCUSD",1717062358838,4.76722335,67659.0,67658.0,0.302302]
["bitfinex","BTCUSD",1717062360327,4.76722335,67659.0,67658.0,0.230902]
["bitfinex","BTCUSD",1717062360532,4.76722335,67659.0,67658.0,0.302302]
["bitfinex","BTCUSD",1717062363212,4.76722335,67659.0,67658.0,0.220202]
["bitfinex","BTCUSD",1717062363462,5.00652335,67659.0,67658.0,0.001]
["bitfinex","BTCUSD",1717062363716,5.00479354,67659.0,67658.0,0.001]
["bitfinex","BTCUSD",1717062364152,5.04896486,67659.0,67658.0,0.001]
["bitfinex","BTCUSD",1717062365385,5.00479354,67659.0,67658.0,0.001]
["bitfinex","BTCUSD",1717062366238,5.09313618,67659.0,67658.0,0.001]
["bitfinex","BTCUSD",1717062367106,5.10948985,67659.0,67658.0,0.001]
["bitfinex","BTCUSD",1717062367309,5.02114856,67659.0,67658.0,0.001]
["bitfinex","BTCUSD",1717062367780,5.16275451,67659.0,67658.0,0.001]
["bitfinex","BTCUSD",1717062368175,5.1094912,67659.0,67658.0,0.001]
["bitfinex","BTCUSD",1717062369297,5.02114856,67659.0,67658.0,0.001]
["bitfinex","BTCUSD",1717062370338,5.11522184,67659.0,67658.0,0.001]
["bitfinex","BTCUSD",1717062370547,5.00479354,67659.0,67658.0,0.001]
["bitfinex","BTCUSD",1717062371392,5.11522184,67659.0,67658.0,0.001]
["bitfinex","BTCUSD",1717062372072,5.24572286,67659.0,67658.0,0.001]
["bitfinex","BTCUSD",1717062372333,5.15165551,67659.0,67658.0,0.001]
["bitfinex","BTCUSD",1717062372850,5.24572286,67659.0,67658.0,0.001]
["bitfinex","BTCUSD",1717062373085,5.15165639,67659.0,67658.0,0.001]
["bitfinex","BTCUSD",1717062373799,5.24572286,67659.0,67658.0,0.001]
["bitfinex","BTCUSD",1717062374300,5.24611949,67659.0,67658.0,0.001]
["bitfinex","BTCUSD",1717062374766,5.13529456,67659.0,67658.0,0.001]
["bitfinex","BTCUSD",1717062375233,4.87631909,67659.0,67658.0,0.001]
["bitfinex","BTCUSD",1717062375532,4.87631909,67659.0,67658.0,0.1508]
["bitfinex","BTCUSD",1717062375746,4.78185719,67659.0,67658.0,0.1508]
["bitfinex","BTCUSD",1717062375953,4.87051499,67659.0,67658.0,0.1508]
["bitfinex","BTCUSD",1717062377507,4.87051499,67659.0,67658.0,0.0794]
["bitfinex","BTCUSD",1717062377736,4.87051499,67659.0,67658.0,0.29240094]
["bitfinex","BTCUSD",1717062377737,4.80982384,67659.0,67658.0,0.29240094]
["bitfinex","BTCUSD",1717062377954,4.76549354,67659.0,67658.0,0.29240094]
["bitfinex","BTCUSD",1717062378597,4.76549354,67659.0,67658.0,0.30240094]
["bitfinex","BTCUSD",1717062378806,4.76549354,67659.0,67658.0,0.29240094]
["bitfinex","BTCUSD",1717062379012,4.76549354,67659.0,67658.0,0.45020294]
["bitfinex","BTCUSD",1717062379873,4.76549354,67659.0,67658.0,0.44020294]
["bitfinex","BTCUSD",1717062380335,4.76549354,67659.0,67658.0,0.36880294]
["bitfinex","BTCUSD",1717062380540,4.76549354,67659.0,67658.0,0.44020294]
["bitfinex","BTCUSD",1717062384229,4.76549354,67659.0,67658.0,0.36880294]
["bitfinex","BTCUSD",1717062384416,4.76549354,67659.0,67658.0,0.44020294]
["bitfinex","BTCUSD",1717062384877,4.80982384,67659.0,67658.0,0.44020294]
["bitfinex","BTCUSD",1717062385697,4.76549354,67659.0,67658.0,0.44020294]
["bitfinex","BTCUSD",1717062385912,4.89463278,67659.0,67658.0,0.001]
["bitfinex","BTCUSD",1717062386174,5.01516308,67659.0,67658.0,0.001]
["bitfinex","BTCUSD",1717062386396,5.03732824,67659.0,67658.0,0.001]
["bitfinex","BTCUSD",1717062386856,4.97083278,67659.0,67658.0,0.001]
["bitfinex","BTCUSD",1717062387338,4.84169354,67659.0,67658.0,0.001]
["bitfinex","BTCUSD",1717062392778,4.76549354,67659.0,67658.0,0.001]
["bitfinex","BTCUSD",1717062396207,4.78186118,67659.0,67658.0,0.001]
["bitfinex","BTCUSD",1717062400705,4.78186118,67659.0,67658.0,0.0724]
["bitfinex","BTCUSD",1717062403325,4.78186388,67659.0,67658.0,0.0724]
["bitfinex","BTCUSD",1717062403764,4.83201447,67659.0,67658.0,0.0724]
["bitfinex","BTCUSD",1717062403972,4.76549354,67659.0,67658.0,0.0724]
["bitfinex","BTCUSD",1717062404623,5.01179354,67659.0,67658.0,0.0724]
["bitfinex","BTCUSD",1717062404860,4.92979354,67659.0,67658.0,0.0724]
["bitfinex","BTCUSD",1717062405299,4.78186479,67659.0,67658.0,0.0724]
["bitfinex","BTCUSD",1717062405697,4.76549354,67659.0,67658.0,0.0724]
["bitfinex","BTCUSD",1717062406171,4.78186491,67659.0,67658.0,0.0724]
["bitfinex","BTCUSD",1717062406555,4.76549354,67659.0,67658.0,0.0724]
["bitfinex","BTCUSD",1717062408134,4.76549354,67659.0,67658.0,0.51790294]
["bitfinex","BTCUSD",1717062408344,4.76549354,67659.0,67658.0,0.60020294]
["bitfinex","BTCUSD",1717062408962,4.76549354,67659.0,67658.0,0.63320294]
["bitfinex","BTCUSD",1717062408963,4.67232249,67659.0,67658.0,0.63320294]
["bitfinex","BTCUSD",1717062409412,4.67232249,67659.0,67658.0,0.62320294]
["bitfinex","BTCUSD",1717062409612,4.67232249,67659.0,67658.0,0.63320294]
["bitfinex","BTCUSD",1717062409819,4.67232249,67659.0,67658.0,0.62320294]
["bitfinex","BTCUSD",1717062409932,4.67232249,67659.0,67658.0,0.72320294]
["bitfinex","BTCUSD",1717062410558,4.67232249,67659.0,67658.0,0.72220294]
["bitfinex","BTCUSD",1717062410754,4.67332249,67659.0,67658.0,0.73920294]
["bitfinex","BTCUSD",1717062411176,4.67332249,67659.0,67658.0,0.83920294]
["bitfinex","BTCUSD",1717062411386,4.67332249,67659.0,67658.0,0.85762172]
["bitfinex","BTCUSD",1717062412599,4.67232249,67659.0,67658.0,0.85062172]
["bitfinex","BTCUSD",1717062412810,4.67232249,67659.0,67658.0,0.85042669]
["bitfinex","BTCUSD",1717062413027,4.67232249,67659.0,67658.0,1.00592669]
["bitfinex","BTCUSD",1717062413915,4.67232249,67659.0,67658.0,1.40153069]
["bitfinex","BTCUSD",1717062413916,4.67232249,67659.0,67658.0,2.04713469]
["bitfinex","BTCUSD",1717062414131,4.67232249,67659.0,67658.0,1.96483469]
["bitfinex","BTCUSD",1717062414132,4.64392345,67659.0,67658.0,1.96483469]
["bitfinex","BTCUSD",1717062414351,4.64392345,67659.0,67658.0,1.96215667]
["bitfinex","BTCUSD",1717062414560,4.64492345,67659.0,67658.0,1.97415667]
["bitfinex","BTCUSD",1717062415261,4.64392345,67659.0,67658.0,1.86215667]
["bitfinex","BTCUSD",1717062415569,4.64392345,67659.0,67658.0,1.96215667]
["bitfinex","BTCUSD",1717062415769,4.64692345,67659.0,67658.0,2.01081488]
["bitfinex","BTCUSD",1717062416376,4.64692345,67659.0,67658.0,1.8573929]
["bitfinex","BTCUSD",1717062419850,4.64692345,67659.0,67658.0,2.01079504]
["bitfinex","BTCUSD",1717062421818,4.64692345,67659.0,67658.0,1.93959007]
["bitfinex","BTCUSD",1717062422191,4.64692345,67659.0,67658.0,2.01099007]
["bitfinex","BTCUSD",1717062422911,4.64692345,67659.0,67658.0,1.93959007]
["bitfinex","BTCUSD",1717062423153,4.64692345,67659.0,67658.0,2.01099007]
["bitfinex","BTCUSD",1717062423958,4.64692345,67659.0,67658.0,1.91099007]
["bitfinex","BTCUSD",1717062424152,4.64692345,67659.0,67658.0,2.01099007]
["bitfinex","BTCUSD",1717062424831,4.64692345,67659.0,67658.0,1.61538607]
["bitfinex","BTCUSD",1717062425218,4.64692345,67659.0,67658.0,1.46198393]
["bitfinex","BTCUSD",1717062425471,4.64692345,67659.0,67658.0,1.39058393]
["bitfinex","BTCUSD",1717062425676,4.64692345,67659.0,67658.0,0.77508393]
["bitfinex","BTCUSD",1717062425883,4.64692345,67659.0,67658.0,0.84648393]
["bitfinex","BTCUSD",1717062426097,4.64692345,67659.0,67658.0,0.94648393]
["bitfinex","BTCUSD",1717062426308,4.64692345,67659.0,67658.0,0.84648393]
["bitfinex","BTCUSD",1717062426512,4.64692345,67659.0,67658.0,0.94648393]
["bitfinex","BTCUSD",1717062426931,4.64692345,67659.0,67658.0,0.55087993]
["bitfinex","BTCUSD",1717062427347,4.64692345,67659.0,67658.0,0.53246115]
["bitfinex","BTCUSD",1717062427555,4.64692345,67659.0,67658.0,0.54246115]
["bitfinex","BTCUSD",1717062428817,4.64692345,67659.0,67658.0,0.83806515]
["bitfinex","BTCUSD",1717062429030,4.64692345,67659.0,67658.0,0.85648393]
["bitfinex","BTCUSD",1717062431693,4.64692345,67659.0,67658.0,1.21198393]
["bitfinex","BTCUSD",1717062432114,4.64692345,67659.0,67658.0,1.36539449]
["bitfinex","BTCUSD",1717062432323,4.64692345,67659.0,67658.0,1.36539127]
["bitfinex","BTCUSD",1717062432751,4.64692345,67659.0,67658.0,1.71539127]
["bitfinex","BTCUSD",1717062437604,4.64692345,67659.0,67658.0,1.77457027]
["bitfinex","BTCUSD",1717062441519,4.64692345,67659.0,67658.0,1.92847027]
["bitfinex","BTCUSD",1717062442787,4.64692345,67659.0,67658.0,1.77457027]
["bitfinex","BTCUSD",1717062442995,4.64692345,67659.0,67658.0,1.67457027]
["bitfinex","BTCUSD",1717062446897,4.64692345,67659.0,67658.0,1.77457027]
["bitfinex","BTCUSD",1717062448985,4.64692345,67659.0,67658.0,1.67457027]
["bitfinex","BTCUSD",1717062449862,4.64692345,67659.0,67658.0,1.77457027]
["bitfinex","BTCUSD",1717062450071,4.64692345,67659.0,67658.0,1.67457027]
["bitfinex","BTCUSD",1717062450509,0.004,67659.0,67658.0,1.67457027]
["bitfinex","BTCUSD",1717062450693,0.004,67659.0,67658.0,1.77457027]
["bitfinex","BTCUSD",1717062451889,0.004,67659.0,67658.0,1.67457027]
["bitfinex","BTCUSD",1717062453306,0.004,67659.0,67658.0,1.77457027]
["bitfinex","BTCUSD",1717062456240,0.004,67659.0,67658.0,1.85297027]
["bitfinex","BTCUSD",1717062456456,0.2346,67664.0,67663.0,0.357791]
["bitfinex","BTCUSD",1717062456668,0.2346,67664.0,67663.0,0.74719928]
["bitfinex","BTCUSD",1717062456884,0.2346,67664.0,67663.0,0.76576151]
["bitfinex","BTCUSD",1717062457511,0.04422532,67676.0,67671.0,0.01]
["bitfinex","BTCUSD",1717062457730,0.04422532,67678.0,67677.0,0.14776]
["bitfinex","BTCUSD",1717062457941,0.47641119,67691.0,67686.0,0.147739]
["bitfinex","BTCUSD",1717062458181,0.08865639,67688.0,67687.0,0.16630758]
["bitfinex","BTCUSD",1717062458379,0.16568513,67688.0,67687.0,0.219138]
["bitfinex","BTCUSD",1717062458589,0.42159266,67688.0,67687.0,0.23770758]
["bitfinex","BTCUSD",1717062458813,0.37331157,67688.0,67687.0,0.40307928]
["bitfinex","BTCUSD",1717062459255,0.30682874,67688.0,67687.0,0.40307928]
["bitfinex","BTCUSD",1717062459463,0.30682874,67688.0,67687.0,0.3845097]
["bitfinex","BTCUSD",1717062459875,0.37330351,67688.0,67687.0,0.40307928]
["bitfinex","BTCUSD",1717062460086,0.2741164,67688.0,67687.0,0.40307928]
["bitfinex","BTCUSD",1717062460391,0.2298,67688.0,67687.0,0.37930852]
["bitfinex","BTCUSD",1717062465124,0.2298,67688.0,67687.0,0.40230852]
["bitfinex","BTCUSD",1717062467904,0.2298,67688.0,67687.0,0.33090852]
["bitfinex","BTCUSD",1717062468139,0.2298,67688.0,67687.0,0.40230852]
["bitfinex","BTCUSD",1717062472564,0.2298,67688.0,67687.0,0.33090852]
["bitfinex","BTCUSD",1717062472777,0.2298,67688.0,67687.0,0.40230852]
["bitfinex","BTCUSD",1717062475809,0.2298,67688.0,67687.0,0.50230852]
["bitfinex","BTCUSD",1717062482340,0.2298,67688.0,67687.0,0.43090852]
["bitfinex","BTCUSD",1717062482468,0.2298,67688.0,67687.0,0.50230852]
["bitfinex","BTCUSD",1717062482874,0.152,67688.0,67687.0,0.50230852]
["bitfinex","BTCUSD",1717062483085,0.2329,67688.0,67687.0,0.50230852]
["bitfinex","BTCUSD",1717062484129,0.2329,67688.0,67687.0,0.51230852]
["bitfinex","BTCUSD",1717062484564,0.2329,67688.0,67687.0,0.50230852]
["bitfinex","BTCUSD",1717062485121,0.0443164,67699.0,67698.0,0.147714]
["bitfinex","BTCUSD",1717062485473,0.0443164,67699.0,67698.0,0.0714]
["bitfinex","BTCUSD",1717062485474,0.07613111,67699.0,67698.0,0.0714]
["bitfinex","BTCUSD",1717062485676,0.32053111,67699.0,67698.0,0.08993539]
["bitfinex","BTCUSD",1717062486347,0.32053111,67699.0,67698.0,0.219113]
["bitfinex","BTCUSD",1717062486756,0.32053111,67699.0,67698.0,0.23764839]
["bitfinex","BTCUSD",1717062487186,0.2444,67699.0,67698.0,0.23764839]
["bitfinex","BTCUSD",1717062487401,0.32033235,67699.0,67698.0,0.26950323]
["bitfinex","BTCUSD",1717062487797,0.32033235,67699.0,67698.0,0.23764839]
["bitfinex","BTCUSD",1717062488214,0.2444,67699.0,67698.0,0.23764839]
["bitfinex","BTCUSD",1717062488629,0.32104177,67699.0,67698.0,0.23764839]
["bitfinex","BTCUSD",1717062489202,0.2444,67699.0,67698.0,0.23764839]
["bitfinex","BTCUSD",1717062490038,0.2444,67699.0,67698.0,0.37924933]
["bitfinex","BTCUSD",1717062491052,0.1614,67699.0,67698.0,0.37924933]
["bitfinex","BTCUSD",1717062492083,0.082,67704.0,67698.0,0.25453633]
["bitfinex","BTCUSD",1717062492282,0.0775165,67703.0,67701.0,0.0714]
["bitfinex","BTCUSD",1717062492482,0.0775165,67703.0,67701.0,0.21300094]
["bitfinex","BTCUSD",1717062492682,0.0775165,67703.0,67702.0,0.01852296]
["bitfinex","BTCUSD",1717062494027,0.0775165,67703.0,67702.0,0.16622896]
["bitfinex","BTCUSD",1717062495453,0.0835165,67703.0,67702.0,0.16822896]
["bitfinex","BTCUSD",1717062495654,0.1586165,67703.0,67702.0,0.3098299]
["bitfinex","BTCUSD",1717062496111,0.0811,67703.0,67702.0,0.3098299]
["bitfinex","BTCUSD",1717062496430,0.006,67703.0,67702.0,0.3098299]
["bitfinex","BTCUSD",1717062497462,0.031,67703.0,67702.0,0.3118299]
["bitfinex","BTCUSD",1717062500891,0.1097,67703.0,67702.0,0.3118299]
["bitfinex","BTCUSD",1717062501174,0.1097,67703.0,67702.0,0.29330694]
["bitfinex","BTCUSD",1717062501359,0.1097,67703.0,67702.0,0.3118299]
["bitfinex","BTCUSD",1717062507095,0.2622,67703.0,67702.0,0.02252296]
["bitfinex","BTCUSD",1717062507301,0.3366419,67703.0,67702.0,0.02252296]
["bitfinex","BTCUSD",1717062507514,0.40299901,67703.0,67702.0,0.004]
["bitfinex","BTCUSD",1717062507940,0.3366419,67703.0,67702.0,0.02289596]
["bitfinex","BTCUSD",1717062508148,0.3366419,67703.0,67702.0,0.004]
["bitfinex","BTCUSD",1717062509832,0.40299901,67703.0,67702.0,0.004]
["bitfinex","BTCUSD",1717062510428,0.3366419,67703.0,67702.0,0.004]
["bitfinex","BTCUSD",1717062511087,0.3466419,67703.0,67702.0,0.004]
["bitfinex","BTCUSD",1717062511290,0.40299901,67703.0,67702.0,0.004]
["bitfinex","BTCUSD",1717062513252,0.3466419,67703.0,67702.0,0.004]
["bitfinex","BTCUSD",1717062513460,0.53949774,67703.0,67702.0,0.004]
["bitfinex","BTCUSD",1717062513689,0.45102159,67703.0,67702.0,0.004]
["bitfinex","BTCUSD",1717062514333,0.48604457,67703.0,67702.0,0.004]
["bitfinex","BTCUSD",1717062514540,0.41464457,67703.0,67702.0,0.004]
["bitfinex","BTCUSD",1717062514715,0.37962159,67703.0,67702.0,0.004]
["bitfinex","BTCUSD",1717062515410,0.40464556,67703.0,67702.0,0.004]
["bitfinex","BTCUSD",1717062516378,0.41464556,67703.0,67702.0,0.004]
["bitfinex","BTCUSD",1717062516806,0.37962159,67703.0,67702.0,0.004]
["bitfinex","BTCUSD",1717062517204,0.41464556,67703.0,67702.0,0.004]
["bitfinex","BTCUSD",1717062517390,0.65579736,67703.0,67702.0,0.004]
["bitfinex","BTCUSD",1717062517572,0.83652574,67703.0,67702.0,0.004]
["bitfinex","BTCUSD",1717062518011,0.73757692,67703.0,67702.0,0.004]
["bitfinex","BTCUSD",1717062520916,0.87029115,67703.0,67702.0,0.004]
["bitfinex","BTCUSD",1717062521118,0.82077549,67703.0,67702.0,0.004]
["bitfinex","BTCUSD",1717062521815,1.21007943,67703.0,67702.0,0.004]
["bitfinex","BTCUSD",1717062522019,1.11007943,67703.0,67702.0,0.004]
["bitfinex","BTCUSD",1717062522426,1.21007943,67703.0,67702.0,0.004]
["bitfinex","BTCUSD",1717062522830,1.11007943,67703.0,67702.0,0.004]
["bitfinex","BTCUSD",1717062523034,1.21007943,67703.0,67702.0,0.004]
["bitfinex","BTCUSD",1717062523264,1.11007943,67703.0,67702.0,0.004]
["bitfinex","BTCUSD",1717062524440,1.36332996,67703.0,67702.0,0.004]
["bitfinex","BTCUSD",1717062525030,1.22787685,67703.0,67702.0,0.004]
["bitfinex","BTCUSD",1717062525583,0.98567387,67703.0,67702.0,0.004]
["bitfinex","BTCUSD",1717062525826,1.05707387,67703.0,67702.0,0.004]
["bitfinex","BTCUSD",1717062528079,0.84407293,67703.0,67702.0,0.004]
["bitfinex","BTCUSD",1717062528727,0.76087436,67703.0,67702.0,0.004]
["bitfinex","BTCUSD",1717062529397,0.83227436,67703.0,67702.0,0.004]
["bitfinex","BTCUSD",1717062530220,0.76087436,67703.0,67702.0,0.004]
["bitfinex","BTCUSD",1717062530649,0.83227436,67703.0,67702.0,0.004]
["bitfinex","BTCUSD",1717062539901,0.83227436,67703.0,67702.0,0.0015]
["bitfinex","BTCUSD",1717062541362,0.94777572,67703.0,67702.0,0.0015]
["bitfinex","BTCUSD",1717062542379,1.18937666,67703.0,67702.0,0.0015]
["bitfinex","BTCUSD",1717062542611,1.11797666,67703.0,67702.0,0.0015]
["bitfinex","BTCUSD",1717062542816,1.32211586,67703.0,67702.0,0.0015]
["bitfinex","BTCUSD",1717062543076,1.30322226,67703.0,67702.0,0.0015]
["bitfinex","BTCUSD",1717062543247,1.40326017,67703.0,67702.0,0.0015]
["bitfinex","BTCUSD",1717062543618,1.27052097,67703.0,67702.0,0.0015]
["bitfinex","BTCUSD",1717062544569,1.17052097,67703.0,67702.0,0.0015]
["bitfinex","BTCUSD",1717062545369,1.27052097,67703.0,67702.0,0.0015]
["bitfinex","BTCUSD",1717062545779,1.19912097,67703.0,67702.0,0.0015]
["bitfinex","BTCUSD",1717062545974,1.27052097,67703.0,67702.0,0.0015]
["bitfinex","BTCUSD",1717062546384,1.17052097,67703.0,67702.0,0.0015]
["bitfinex","BTCUSD",1717062552699,1.09912097,67703.0,67702.0,0.0015]
["bitfinex","BTCUSD",1717062552904,1.17052097,67703.0,67702.0,0.0015]
["bitfinex","BTCUSD",1717062555462,0.83201867,67703.0,67702.0,0.0015]
["bitfinex","BTCUSD",1717062555701,0.84201867,67703.0,67702.0,0.0015]
["bitfinex","BTCUSD",1717062555918,0.84201867,67703.0,67702.0,0.02064596]
["bitfinex","BTCUSD",1717062555919,0.83201867,67703.0,67702.0,0.02064596]
["bitfinex","BTCUSD",1717062556129,0.83201867,67703.0,67702.0,0.0015]
["bitfinex","BTCUSD",1717062556548,0.75081867,67703.0,67702.0,0.0015]
["bitfinex","BTCUSD",1717062556763,0.76081867,67703.0,67702.0,0.0015]
["bitfinex","BTCUSD",1717062557625,0.75081867,67703.0,67702.0,0.0015]
["bitfinex","BTCUSD",1717062557853,0.43531825,67703.0,67702.0,0.0015]
["bitfinex","BTCUSD",1717062558069,0.48705289,67703.0,67702.0,0.0015]
["bitfinex","BTCUSD",1717062558357,0.35417394,67703.0,67702.0,0.33454596]
["bitfinex","BTCUSD",1717062558623,0.35417394,67703.0,67702.0,0.3154]
["bitfinex","BTCUSD",1717062558624,0.40772564,67703.0,67702.0,0.3154]
["bitfinex","BTCUSD",1717062558839,0.22699726,67703.0,67702.0,0.33454596]
["bitfinex","BTCUSD",1717062559259,0.13842159,67703.0,67702.0,0.26314596]
["bitfinex","BTCUSD",1717062559487,0.24915577,67703.0,67702.0,0.26314596]
["bitfinex","BTCUSD",1717062560733,0.13842159,67703.0,67702.0,0.26314596]
["bitfinex","BTCUSD",1717062561362,0.16333717,67703.0,67702.0,0.26314596]
["bitfinex","BTCUSD",1717062561562,0.27407135,67703.0,67702.0,0.26314596]
["bitfinex","BTCUSD",1717062561776,0.19962945,67703.0,67702.0,0.244]
["bitfinex","BTCUSD",1717062561981,0.2089644,67703.0,67702.0,0.244]
["bitfinex","BTCUSD",1717062562196,0.2089644,67703.0,67702.0,0.26314596]
["bitfinex","BTCUSD",1717062562408,0.2029644,67703.0,67702.0,0.26314596]
["bitfinex","BTCUSD",1717062563034,0.2029644,67703.0,67702.0,0.244]
["bitfinex","BTCUSD",1717062563438,0.2029644,67703.0,67702.0,0.26314596]
["bitfinex","BTCUSD",1717062563850,0.2109644,67703.0,67702.0,0.26514596]
["bitfinex","BTCUSD",1717062564416,0.2209644,67703.0,67702.0,0.26514596]
["bitfinex","BTCUSD",1717062565016,0.2209644,67703.0,67702.0,0.246]
["bitfinex","BTCUSD",1717062565413,0.2209644,67703.0,67702.0,0.26514596]
["bitfinex","BTCUSD",1717062565738,0.2109644,67703.0,67702.0,0.18614596]
["bitfinex","BTCUSD",1717062565952,0.2209644,67703.0,67702.0,0.18614596]
["bitfinex","BTCUSD",1717062566158,0.2209644,67703.0,67702.0,0.167]
["bitfinex","BTCUSD",1717062566358,0.25598221,67703.0,67702.0,0.167]
["bitfinex","BTCUSD",1717062566565,0.25598221,67703.0,67702.0,0.0035]
["bitfinex","BTCUSD",1717062567201,0.25139692,67703.0,67702.0,0.0035]
["bitfinex","BTCUSD",1717062568547,0.24139692,67703.0,67702.0,0.0035]
["bitfinex","BTCUSD",1717062568755,0.25139692,67703.0,67702.0,0.0035]
["bitfinex","BTCUSD",1717062569758,0.24139692,67703.0,67702.0,0.0035]
["bitfinex","BTCUSD",1717062571745,0.25139692,67703.0,67702.0,0.0035]
["bitfinex","BTCUSD",1717062571990,0.24139692,67703.0,67702.0,0.0035]
["bitfinex","BTCUSD",1717062572221,0.25139692,67703.0,67702.0,0.0035]
["bitfinex","BTCUSD",1717062572400,0.24139692,67703.0,67702.0,0.0035]
["bitfinex","BTCUSD",1717062572985,0.21648134,67703.0,67702.0,0.0035]
["bitfinex","BTCUSD",1717062574008,0.22648134,67703.0,67702.0,0.0035]
["bitfinex","BTCUSD",1717062574482,0.21648134,67703.0,67702.0,0.0035]
["bitfinex","BTCUSD",1717062577183,0.18146353,67703.0,67702.0,0.0035]
["bitfinex","BTCUSD",1717062578257,0.19146353,67703.0,67702.0,0.0035]
["bitfinex","BTCUSD",1717062578672,0.18146353,67703.0,67702.0,0.0035]
["bitfinex","BTCUSD",1717062578877,0.19146353,67703.0,67702.0,0.0035]
["bitfinex","BTCUSD",1717062579828,0.18146353,67703.0,67702.0,0.0035]
["bitfinex","BTCUSD",1717062581306,0.19146353,67703.0,67702.0,0.0035]
["bitfinex","BTCUSD",1717062581458,0.22649228,67703.0,67702.0,0.0035]
["bitfinex","BTCUSD",1717062581658,0.21649228,67703.0,67702.0,0.0035]
["bitfinex","BTCUSD",1717062581860,0.22649228,67703.0,67702.0,0.0035]
["bitfinex","BTCUSD",1717062582469,0.30307573,67703.0,67702.0,0.0035]
["bitfinex","BTCUSD",1717062583222,0.30307573,67703.0,67702.0,0.1631]
["bitfinex","BTCUSD",1717062583423,0.30307573,67703.0,67702.0,0.0035]
["bitfinex","BTCUSD",1717062583801,0.43593697,67703.0,67702.0,0.0035]
["bitfinex","BTCUSD",1717062584001,0.42593697,67703.0,67702.0,0.0035]
["bitfinex","BTCUSD",1717062584180,0.45124407,67703.0,67702.0,0.0035]
["bitfinex","BTCUSD",1717062585172,0.37466062,67703.0,67702.0,0.002408]
["bitfinex","BTCUSD",1717062585597,0.4554636,67703.0,67702.0,0.002408]
["bitfinex","BTCUSD",1717062586013,0.29729526,67703.0,67702.0,0.002408]
["bitfinex","BTCUSD",1717062586594,0.4554636,67703.0,67702.0,0.002408]
["bitfinex","BTCUSD",1717062587587,0.58832484,67703.0,67702.0,0.002408]
["bitfinex","BTCUSD",1717062587812,0.4554636,67703.0,67702.0,0.002408]
["bitfinex","BTCUSD",1717062589427,0.4454636,67703.0,67702.0,0.002408]
["bitfinex","BTCUSD",1717062589622,0.37466062,67703.0,67702.0,0.002408]
["bitfinex","BTCUSD",1717062589873,0.38466062,67703.0,67702.0,0.002408]
["bitfinex","BTCUSD",1717062590147,0.37466062,67703.0,67702.0,0.002408]
["bitfinex","BTCUSD",1717062590495,0.38466062,67703.0,67702.0,0.002408]
["bitfinex","BTCUSD",1717062591296,0.70623166,67703.0,67702.0,0.002408]
["bitfinex","BTCUSD",1717062591505,0.65144023,67703.0,67702.0,0.002408]
["bitfinex","BTCUSD",1717062591915,0.66144023,67703.0,67702.0,0.002408]
["bitfinex","BTCUSD",1717062594250,1.35934417,67703.0,67702.0,0.002408]
["bitfinex","BTCUSD",1717062594664,1.40881307,67703.0,67702.0,0.002408]
["bitfinex","BTCUSD",1717062595253,1.25934417,67703.0,67702.0,0.002408]
["bitfinex","BTCUSD",1717062595609,1.25134417,67703.0,67702.0,0.000408]
["bitfinex","BTCUSD",1717062596010,1.25934417,67703.0,67702.0,0.002408]
["bitfinex","BTCUSD",1717062596438,1.25134417,67703.0,67702.0,0.000408]
["bitfinex","BTCUSD",1717062596659,1.35134417,67703.0,67702.0,0.000408]
["bitfinex","BTCUSD",1717062596875,1.35934417,67703.0,67702.0,0.002408]
["bitfinex","BTCUSD",1717062597087,1.28794417,67703.0,67702.0,0.002408]
["bitfinex","BTCUSD",1717062597340,1.35934417,67703.0,67702.0,0.002408]
["bitfinex","BTCUSD",1717062597791,1.25934417,67703.0,67702.0,0.002408]
["bitfinex","BTCUSD",1717062598844,1.25134417,67703.0,67702.0,0.000408]
["bitfinex","BTCUSD",1717062599046,1.35134417,67703.0,67702.0,0.000408]
["bitfinex","BTCUSD",1717062599255,1.25134417,67703.0,67702.0,0.000408]
["bitfinex","BTCUSD",1717062599555,1.35134417,67703.0,67702.0,0.000408]
["bitfinex","BTCUSD",1717062600008,1.28534417,67703.0,67702.0,0.001408]
["bitfinex","BTCUSD",1717062600628,1.25177805,67703.0,67702.0,0.001408]
["bitfinex","BTCUSD",1717062600805,1.27621076,67703.0,67702.0,0.001408]
["bitfinex","BTCUSD",1717062601427,1.42572766,67703.0,67702.0,0.001408]
["bitfinex","BTCUSD",1717062601728,1.14251358,67703.0,67702.0,0.001408]
["bitfinex","BTCUSD",1717062602190,0.62150966,67703.0,67702.0,0.001408]
["bitfinex","BTCUSD",1717062602396,0.77101744,67703.0,67702.0,0.001408]
["bitfinex","BTCUSD",1717062602794,0.62150966,67703.0,67702.0,0.001408]
["bitfinex","BTCUSD",1717062608660,0.70200966,67703.0,67702.0,0.001408]
["bitfinex","BTCUSD",1717062608868,0.87148396,67703.0,67702.0,0.001408]
["bitfinex","BTCUSD",1717062609327,0.86998396,67703.0,67702.0,0.001408]
["bitfinex","BTCUSD",1717062609574,0.63658396,67703.0,67702.0,0.001408]
["bitfinex","BTCUSD",1717062609779,0.69290966,67703.0,67702.0,0.001408]
["bitfinex","BTCUSD",1717062609982,0.69264148,67703.0,67702.0,0.001408]
["bitfinex","BTCUSD",1717062610216,0.61124148,67703.0,67702.0,0.02104022]
["bitfinex","BTCUSD",1717062610421,0.61124148,67703.0,67702.0,0.001408]
["bitfinex","BTCUSD",1717062610422,0.30537014,67703.0,67702.0,0.001408]
["bitfinex","BTCUSD",1717062610628,0.30537014,67703.0,67702.0,0.02104022]
["bitfinex","BTCUSD",1717062610848,0.22247205,67703.0,67702.0,0.001408]
["bitfinex","BTCUSD",1717062611064,0.22247205,67703.0,67702.0,0.02104022]
["bitfinex","BTCUSD",1717062611530,0.22809844,67703.0,67702.0,0.02104022]
["bitfinex","BTCUSD",1717062611737,0.22809844,67703.0,67702.0,0.001408]
["bitfinex","BTCUSD",1717062611939,0.36101455,67703.0,67702.0,0.001408]
["bitfinex","BTCUSD",1717062612821,0.22809844,67703.0,67702.0,0.001408]
["bitfinex","BTCUSD",1717062613037,0.22809844,67703.0,67702.0,0.152508]
["bitfinex","BTCUSD",1717062613777,0.21915698,67703.0,67702.0,0.1521]
["bitfinex","BTCUSD",1717062614207,0.35207429,67703.0,67702.0,0.2336]
["bitfinex","BTCUSD",1717062614596,0.35207429,67703.0,67702.0,0.25323222]
["bitfinex","BTCUSD",1717062615047,0.21915698,67703.0,67702.0,0.25323222]
["bitfinex","BTCUSD",1717062615621,0.21915698,67703.0,67702.0,0.25423222]
["bitfinex","BTCUSD",1717062615622,0.22915698,67703.0,67702.0,0.25423222]
["bitfinex","BTCUSD",1717062615827,0.19412823,67703.0,67702.0,0.25323222]
["bitfinex","BTCUSD",1717062616230,0.20412823,67703.0,67702.0,0.25623222]
["bitfinex","BTCUSD",1717062617659,0.31486737,67703.0,67702.0,0.25623222]
["bitfinex","BTCUSD",1717062618237,0.20412823,67703.0,67702.0,0.25623222]
["bitfinex","BTCUSD",1717062618929,0.31486737,67703.0,67702.0,0.25623222]
["bitfinex","BTCUSD",1717062619587,0.29486737,67703.0,67702.0,0.25323222]
["bitfinex","BTCUSD",1717062619795,0.18350527,67703.0,67702.0,0.25323222]
["bitfinex","BTCUSD",1717062620024,0.29608326,67703.0,67702.0,0.25523222]
["bitfinex","BTCUSD",1717062620231,0.24387195,67703.0,67702.0,0.25523222]
["bitfinex","BTCUSD",1717062620389,0.24387195,67703.0,67702.0,0.52177204]
["bitfinex","BTCUSD",1717062620390,0.17744617,67703.0,67702.0,0.52177204]
["bitfinex","BTCUSD",1717062620591,0.22172779,67703.0,67702.0,0.52177204]
["bitfinex","BTCUSD",1717062620794,0.17744617,67703.0,67702.0,0.50213982]
["bitfinex","BTCUSD",1717062620961,0.17744617,67703.0,67702.0,0.66337298]
["bitfinex","BTCUSD",1717062620962,0.22172779,67703.0,67702.0,0.66337298]
["bitfinex","BTCUSD",1717062621159,0.17744617,67703.0,67702.0,0.66337298]
["bitfinex","BTCUSD",1717062622200,0.17744617,67703.0,67702.0,0.59197298]
["bitfinex","BTCUSD",1717062622653,0.22172779,67703.0,67702.0,0.59197298]
["bitfinex","BTCUSD",1717062622926,0.22172779,67703.0,67702.0,0.52490694]
["bitfinex","BTCUSD",1717062623167,0.17744617,67703.0,67702.0,0.54453916]
["bitfinex","BTCUSD",1717062623604,0.22172779,67703.0,67702.0,0.54453916]
["bitfinex","BTCUSD",1717062624034,0.22172779,67703.0,67702.0,0.52490694]
["bitfinex","BTCUSD",1717062624282,0.17744617,67703.0,67702.0,0.54453916]
["bitfinex","BTCUSD",1717062624501,0.22172779,67703.0,67702.0,0.54453916]
["bitfinex","BTCUSD",1717062625066,0.22172779,67703.0,67702.0,0.17033822]
["bitfinex","BTCUSD",1717062625270,0.17744617,67703.0,67702.0,0.41193822]
["bitfinex","BTCUSD",1717062625505,0.17744617,67703.0,67702.0,0.40993822]
["bitfinex","BTCUSD",1717062625664,0.19772779,67703.0,67702.0,0.40993822]
["bitfinex","BTCUSD",1717062626089,0.19772779,67703.0,67702.0,0.41093822]
["bitfinex","BTCUSD",1717062626090,0.20672779,67703.0,67702.0,0.41093822]
["bitfinex","BTCUSD",1717062626316,0.16244617,67703.0,67702.0,0.41093822]
["bitfinex","BTCUSD",1717062626686,0.2066967,67703.0,67702.0,0.02163222]
["bitfinex","BTCUSD",1717062626861,0.16244617,67703.0,67702.0,0.02163222]
["bitfinex","BTCUSD",1717062628299,0.20669268,67703.0,67702.0,0.02163222]
["bitfinex","BTCUSD",1717062628510,0.16244617,67703.0,67702.0,0.02163222]
["bitfinex","BTCUSD",1717062629114,0.20669313,67703.0,67702.0,0.16933822]
["bitfinex","BTCUSD",1717062629330,0.16244617,67703.0,67702.0,0.16933822]
["bitfinex","BTCUSD",1717062629786,0.16182109,67703.0,67702.0,0.16933822]
["bitfinex","BTCUSD",1717062631033,0.16182109,67703.0,67702.0,0.40983822]
["bitfinex","BTCUSD",1717062631251,0.16182109,67703.0,67702.0,0.390206]
["bitfinex","BTCUSD",1717062631462,0.16182109,67703.0,67702.0,0.40983822]
["bitfinex","BTCUSD",1717062631882,0.16182109,67703.0,67702.0,0.40420832]
["bitfinex","BTCUSD",1717062633172,0.15282109,67703.0,67702.0,0.40320832]
["bitfinex","BTCUSD",1717062633582,0.15382109,67703.0,67702.0,0.40320832]
["bitfinex","BTCUSD",1717062638256,0.15382109,67703.0,67702.0,0.389206]
["bitfinex","BTCUSD",1717062638466,0.15382109,67703.0,67702.0,0.40320832]
["bitfinex","BTCUSD",1717062639939,0.1531985,67703.0,67702.0,0.40320832]
["bitfinex","BTCUSD",1717062640142,0.1531985,67703.0,67702.0,0.45066915]
["bitfinex","BTCUSD",1717062641817,0.1531985,67703.0,67702.0,0.40320832]
["bitfinex","BTCUSD",1717062643240,0.1531985,67703.0,67702.0,0.24440832]
["bitfinex","BTCUSD",1717062643862,0.1531985,67703.0,67702.0,0.16270832]
["bitfinex","BTCUSD",1717062649127,0.19743644,67703.0,67702.0,0.16270832]
["bitfinex","BTCUSD",1717062649407,0.19743644,67703.0,67702.0,0.01500232]
["bitfinex","BTCUSD",1717062649541,0.3910985,67703.0,67702.0,0.01500232]
["bitfinex","BTCUSD",1717062649738,0.45682927,67703.0,67702.0,0.001]
["bitfinex","BTCUSD",1717062650311,0.39047235,67703.0,67702.0,0.001]
["bitfinex","BTCUSD",1717062651257,0.42032616,67703.0,67702.0,0.001]
["bitfinex","BTCUSD",1717062652337,0.50880205,67703.0,67702.0,0.001]
["bitfinex","BTCUSD",1717062652636,0.50880205,67703.0,67702.0,0.01500232]
["bitfinex","BTCUSD",1717062652818,0.50880205,67703.0,67702.0,0.001]
["bitfinex","BTCUSD",1717062652991,0.50880205,67703.0,67702.0,0.01500232]
["bitfinex","BTCUSD",1717062653445,0.39047235,67703.0,67702.0,0.01500232]
["bitfinex","BTCUSD",1717062653632,0.42961257,67703.0,67702.0,0.01500232]
["bitfinex","BTCUSD",1717062654635,0.27121257,67703.0,67702.0,0.01500232]
["bitfinex","BTCUSD",1717062655230,0.18264849,67703.0,67702.0,0.001]
["bitfinex","BTCUSD",1717062655406,0.18264849,67703.0,67702.0,0.01500232]
["bitfinex","BTCUSD",1717062655847,0.27124545,67703.0,67702.0,0.01500232]
["bitfinex","BTCUSD",1717062656267,0.18264849,67703.0,67702.0,0.01500232]
["bitfinex","BTCUSD",1717062657262,0.2933536,67703.0,67702.0,0.01500232]
["bitfinex","BTCUSD",1717062658810,0.18264849,67703.0,67702.0,0.01500232]
["bitfinex","BTCUSD",1717062659254,0.2933536,67703.0,67702.0,0.01500232]
["bitfinex","BTCUSD",1717062659764,0.18202262,67703.0,67702.0,0.01500232]
["bitfinex","BTCUSD",1717062664391,0.06507614,67703.0,67702.0,0.01500232]
["bitfinex","BTCUSD",1717062664986,0.14585536,67703.0,67702.0,0.39820832]
["bitfinex","BTCUSD",1717062665192,0.06507614,67703.0,67702.0,0.39820832]
["bitfinex","BTCUSD",1717062666031,0.06507614,67703.0,67702.0,0.53980926]
["bitfinex","BTCUSD",1717062666450,0.035,67703.0,67702.0,0.53980926]
["bitfinex","BTCUSD",1717062666864,0.10150935,67703.0,67702.0,0.53980926]
["bitfinex","BTCUSD",1717062669804,0.10050935,67703.0,67702.0,0.53980926]
["bitfinex","BTCUSD",1717062670013,0.19412633,67703.0,67702.0,0.54480926]
["bitfinex","BTCUSD",1717062672209,0.19412633,67703.0,67702.0,0.55480926]
["bitfinex","BTCUSD",1717062672619,0.19412633,67703.0,67702.0,0.57780926]
["bitfinex","BTCUSD",1717062673090,0.12761698,67703.0,67702.0,0.57780926]
["bitfinex","BTCUSD",1717062674199,0.12761698,67703.0,67702.0,0.56780926]
["bitfinex","BTCUSD",1717062675462,0.03275639,67703.0,67702.0,0.56780926]
["bitfinex","BTCUSD",1717062675995,0.11527775,67703.0,67702.0,0.56780926]
["bitfinex","BTCUSD",1717062676341,0.03275639,67703.0,67702.0,0.56780926]
["bitfinex","BTCUSD",1717062676750,0.11581176,67703.0,67702.0,0.56780926]
["bitfinex","BTCUSD",1717062677896,0.03275639,67703.0,67702.0,0.56780926]
["bitfinex","BTCUSD",1717062678676,0.03275639,67703.0,67702.0,0.33230926]
["bitfinex","BTCUSD",1717062678876,0.46524421,67703.0,67702.0,0.02000232]
["bitfinex","BTCUSD",1717062679082,0.85122041,67703.0,67702.0,0.02000232]
["bitfinex","BTCUSD",1717062679278,0.88544898,67703.0,67702.0,0.006]
["bitfinex","BTCUSD",1717062679481,0.98544898,67703.0,67702.0,0.006]
["bitfinex","BTCUSD",1717062679736,0.1669,67691.0,67684.0,0.147744]
["bitfinex","BTCUSD",1717062679936,0.04402347,67685.0,67684.0,0.147744]
["bitfinex","BTCUSD",1717062680207,0.08292281,67685.0,67684.0,0.147744]
["bitfinex","BTCUSD",1717062680385,0.0664945,67687.0,67685.0,0.147742]
["bitfinex","BTCUSD",1717062680525,0.08391251,67686.0,67685.0,0.147742]
["bitfinex","BTCUSD",1717062680740,0.0664945,67688.0,67685.0,0.147742]
["bitfinex","BTCUSD",1717062680928,0.0850986,67687.0,67686.0,0.0714]
["bitfinex","BTCUSD",1717062681471,0.0664945,67689.0,67686.0,0.0714]
["bitfinex","BTCUSD",1717062681670,0.08509802,67688.0,67686.0,0.0714]
["bitfinex","BTCUSD",1717062682491,0.08509802,67687.0,67686.0,0.0714]
["bitfinex","BTCUSD",1717062682698,0.0664945,67689.0,67686.0,0.0714]
["bitfinex","BTCUSD",1717062682699,0.08509802,67688.0,67686.0,0.0714]
["bitfinex","BTCUSD",1717062683113,0.08509802,67687.0,67686.0,0.0714]
["bitfinex","BTCUSD",1717062683335,0.1449945,67690.0,67686.0,0.0714]
["bitfinex","BTCUSD",1717062683528,0.08937011,67689.0,67686.0,0.0714]
["bitfinex","BTCUSD",1717062684758,0.08937011,67689.0,67686.0,0.21914]
["bitfinex","BTCUSD",1717062685550,0.08937011,67689.0,67688.0,0.0714]
["bitfinex","BTCUSD",1717062687175,0.0785,67690.0,67688.0,0.0714]
["bitfinex","BTCUSD",1717062687871,0.0785,67690.0,67688.0,0.219136]
["bitfinex","BTCUSD",1717062688773,0.1569,67691.0,67688.0,0.219136]
["bitfinex","BTCUSD",1717062688978,0.0664945,67694.0,67693.0,0.147725]
["bitfinex","BTCUSD",1717062689189,0.15619196,67694.0,67693.0,0.219125]
["bitfinex","BTCUSD",1717062689399,0.0664945,67698.0,67695.0,0.14772]
["bitfinex","BTCUSD",1717062689611,0.08968916,67697.0,67696.0,0.147719]
["bitfinex","BTCUSD",1717062689825,0.54290569,67699.0,67696.0,0.147719]
["bitfinex","BTCUSD",1717062689826,0.08968916,67698.0,67696.0,0.219119]
["bitfinex","BTCUSD",1717062690034,0.08906645,67697.0,67696.0,0.2567009]
["bitfinex","BTCUSD",1717062690877,0.08906645,67697.0,67696.0,0.219119]
["bitfinex","BTCUSD",1717062691087,0.0442552,67698.0,67697.0,0.147717]
["bitfinex","BTCUSD",1717062695091,0.0442552,67698.0,67697.0,0.16305888]
["bitfinex","BTCUSD",1717062696039,0.0442552,67698.0,67697.0,0.30465982]
["bitfinex","BTCUSD",1717062696237,0.07701159,67703.0,67697.0,0.4510488]
["bitfinex","BTCUSD",1717062696398,0.03275639,67703.0,67702.0,0.0714]
["bitfinex","BTCUSD",1717062696597,0.03275639,67703.0,67702.0,0.23273437]
["bitfinex","BTCUSD",1717062700060,0.03254413,67703.0,67702.0,0.23273437]
["bitfinex","BTCUSD",1717062700267,0.03254413,67703.0,67702.0,0.25615503]
["bitfinex","BTCUSD",1717062703293,0.03254413,67703.0,67702.0,0.23273437]
["bitfinex","BTCUSD",1717062705860,0.03254413,67703.0,67702.0,0.23373437]
["bitfinex","BTCUSD",1717062705861,0.04554413,67703.0,67702.0,0.23373437]
["bitfinex","BTCUSD",1717062707432,0.04554413,67703.0,67702.0,0.23773437]
["bitfinex","BTCUSD",1717062710021,0.04492213,67703.0,67702.0,0.23773437]
["bitfinex","BTCUSD",1717062711113,0.03192213,67703.0,67702.0,0.23273437]
["bitfinex","BTCUSD",1717062711674,0.03292213,67703.0,67702.0,0.24373437]
["bitfinex","BTCUSD",1717062716483,0.001,67703.0,67702.0,0.24373437]
["bitfinex","BTCUSD",1717062716690,0.002,67703.0,67702.0,0.24673437]
["bitfinex","BTCUSD",1717062716889,0.002,67703.0,67702.0,0.25673437]
["bitfinex","BTCUSD",1717062717167,0.002,67703.0,67702.0,0.38533531]
["bitfinex","BTCUSD",1717062717168,0.001,67703.0,67702.0,0.38533531]
["bitfinex","BTCUSD",1717062717841,0.002,67703.0,67702.0,0.39133531]
["bitfinex","BTCUSD",1717062718437,0.002,67703.0,67702.0,0.31993531]
["bitfinex","BTCUSD",1717062718658,0.002,67703.0,67702.0,0.39133531]
["bitfinex","BTCUSD",1717062719947,0.001689,67703.0,67702.0,0.46783531]
["bitfinex","BTCUSD",1717062720361,0.001689,67703.0,67702.0,0.39643531]
["bitfinex","BTCUSD",1717062720571,0.001689,67703.0,67702.0,0.46783531]
["bitfinex","BTCUSD",1717062720781,0.001689,67703.0,67702.0,0.39643531]
["bitfinex","BTCUSD",1717062720995,0.001689,67703.0,67702.0,0.39133531]
["bitfinex","BTCUSD",1717062721436,0.001689,67703.0,67702.0,0.39522913]
["bitfinex","BTCUSD",1717062721897,0.001689,67703.0,67702.0,0.32382913]
["bitfinex","BTCUSD",1717062722123,0.001689,67703.0,67702.0,0.39522913]
["bitfinex","BTCUSD",1717062722331,0.001689,67703.0,67702.0,0.32382913]
["bitfinex","BTCUSD",1717062722547,0.001689,67703.0,67702.0,0.39522913]
["bitfinex","BTCUSD",1717062725171,0.001689,67703.0,67702.0,0.32382913]
["bitfinex","BTCUSD",1717062725393,0.001689,67703.0,67702.0,0.39522913]
["bitfinex","BTCUSD",1717062725600,0.08795837,67703.0,67702.0,0.39522913]
["bitfinex","BTCUSD",1717062728237,0.08795837,67703.0,67702.0,0.32382913]
["bitfinex","BTCUSD",1717062728604,0.08795837,67703.0,67702.0,0.39522913]
["bitfinex","BTCUSD",1717062729930,0.08795837,67703.0,67702.0,0.32382913]
["bitfinex","BTCUSD",1717062730139,0.08734955,67703.0,67702.0,0.39522913]
["bitfinex","BTCUSD",1717062730770,0.00108018,67703.0,67702.0,0.39522913]
["bitfinex","BTCUSD",1717062731168,0.00108018,67703.0,67702.0,0.40522913]
["bitfinex","BTCUSD",1717062731378,0.00108018,67703.0,67702.0,0.39522913]
["bitfinex","BTCUSD",1717062732721,0.00108018,67703.0,67702.0,0.32382913]
["bitfinex","BTCUSD",1717062733187,0.00108018,67703.0,67702.0,0.39522913]
["bitfinex","BTCUSD",1717062733646,0.00108018,67703.0,67702.0,0.32382913]
["bitfinex","BTCUSD",1717062734067,0.00108018,67703.0,67702.0,0.39522913]
["bitfinex","BTCUSD",1717062735085,0.08650685,67703.0,67702.0,0.39522913]
["bitfinex","BTCUSD",1717062735288,0.00108018,67703.0,67702.0,0.39522913]
["bitfinex","BTCUSD",1717062736183,0.00108018,67703.0,67702.0,0.41822913]
["bitfinex","BTCUSD",1717062740202,0.00048487,67703.0,67702.0,0.41822913]
["bitfinex","BTCUSD",1717062742410,0.04472808,67703.0,67702.0,0.41822913]
["bitfinex","BTCUSD",1717062745565,0.1300084,67703.0,67702.0,0.41822913]
["bitfinex","BTCUSD",1717062746390,0.1300084,67703.0,67702.0,0.34682913]
["bitfinex","BTCUSD",1717062746607,0.1300084,67703.0,67702.0,0.41822913]
["bitfinex","BTCUSD",1717062747394,0.1300084,67703.0,67702.0,0.425238]
["bitfinex","BTCUSD",1717062749511,0.1300084,67703.0,67702.0,0.41846214]
["bitfinex","BTCUSD",1717062750166,0.12938579,67703.0,67702.0,0.41846214]
["bitfinex","BTCUSD",1717062752340,0.12938579,67703.0,67702.0,0.42846214]
["bitfinex","BTCUSD",1717062753090,0.12938579,67703.0,67702.0,0.41846214]
["bitfinex","BTCUSD",1717062753233,0.12938579,67703.0,67702.0,0.42846214]
["bitfinex","BTCUSD",1717062754484,0.12938579,67703.0,67702.0,0.35706214]
["bitfinex","BTCUSD",1717062754680,0.12938579,67703.0,67702.0,0.42846214]
["bitfinex","BTCUSD",1717062755358,0.12938579,67703.0,67702.0,0.42246214]
["bitfinex","BTCUSD",1717062755515,0.12938579,67703.0,67702.0,0.41246214]
["bitfinex","BTCUSD",1717062755917,0.13127641,67703.0,67702.0,0.41246214]
["bitfinex","BTCUSD",1717062756562,0.13227641,67703.0,67702.0,0.42346214]
["bitfinex","BTCUSD",1717062757561,0.13327641,67703.0,67702.0,0.43546214]
["bitfinex","BTCUSD",1717062757871,0.13327641,67703.0,67702.0,0.44256422]
["bitfinex","BTCUSD",1717062758072,0.43994666,67703.0,67702.0,0.44256422]
["bitfinex","BTCUSD",1717062759199,0.43994666,67703.0,67702.0,0.45256422]
["bitfinex","BTCUSD",1717062760070,0.43901319,67703.0,67702.0,0.45256422]
["bitfinex","BTCUSD",1717062760749,0.43901319,67703.0,67702.0,0.44590934]
["bitfinex","BTCUSD",1717062762760,0.30867025,67703.0,67702.0,0.44590934]
["bitfinex","BTCUSD",1717062767814,0.30867025,67703.0,67702.0,0.37450934]
["bitfinex","BTCUSD",1717062768063,0.30867025,67703.0,67702.0,0.44160934]
["bitfinex","BTCUSD",1717062768284,0.30867025,67703.0,67702.0,0.48577027]
["bitfinex","BTCUSD",1717062768503,0.30867025,67703.0,67702.0,0.47577027]
["bitfinex","BTCUSD",1717062768718,0.30867025,67703.0,67702.0,0.48577027]
["bitfinex","BTCUSD",1717062770247,0.30835896,67703.0,67702.0,0.48577027]
["bitfinex","BTCUSD",1717062780249,0.3077381,67703.0,67702.0,0.48577027]
["bitfinex","BTCUSD",1717062780464,0.3077381,67703.0,67702.0,0.47577027]
["bitfinex","BTCUSD",1717062780693,0.3077381,67703.0,67702.0,0.40437027]
["bitfinex","BTCUSD",1717062780897,0.3077381,67703.0,67702.0,0.47577027]
["bitfinex","BTCUSD",1717062781070,0.3077381,67703.0,67702.0,0.40437027]
["bitfinex","BTCUSD",1717062781308,0.3077381,67703.0,67702.0,0.47577027]
["bitfinex","BTCUSD",1717062781531,0.3077381,67703.0,67702.0,0.48577027]
["bitfinex","BTCUSD",1717062781738,0.3077381,67703.0,67702.0,0.47577027]
["bitfinex","BTCUSD",1717062782170,0.3077381,67703.0,67702.0,0.48577027]
["bitfinex","BTCUSD",1717062782366,0.3077381,67703.0,67702.0,0.40437027]
["bitfinex","BTCUSD",1717062782578,0.3077381,67703.0,67702.0,0.47577027]
["bitfinex","BTCUSD",1717062783053,0.3077381,67703.0,67702.0,0.48577027]
["bitfinex","BTCUSD",1717062783488,0.3077381,67703.0,67702.0,0.47577027]
["bitfinex","BTCUSD",1717062784152,0.3077381,67703.0,67702.0,0.40437027]
["bitfinex","BTCUSD",1717062784360,0.3077381,67703.0,67702.0,0.47577027]
["bitfinex","BTCUSD",1717062786469,0.00106785,67703.0,67702.0,0.48577027]
["bitfinex","BTCUSD",1717062786885,0.30773083,67703.0,67702.0,0.48577027]
["bitfinex","BTCUSD",1717062790133,0.30741954,67703.0,67702.0,0.48577027]
["bitfinex","BTCUSD",1717062791828,0.30741954,67703.0,67702.0,0.88118227]
["bitfinex","BTCUSD",1717062792050,0.30741954,67703.0,67702.0,1.66251833]
["bitfinex","BTCUSD",1717062792051,0.00075656,67703.0,67702.0,1.66251833]
["bitfinex","BTCUSD",1717062792261,0.00075656,67703.0,67702.0,1.76251833]
["bitfinex","BTCUSD",1717062792465,0.00075656,67703.0,67702.0,1.80683474]
["bitfinex","BTCUSD",1717062792677,0.00075656,67703.0,67702.0,1.76251833]
["bitfinex","BTCUSD",1717062793100,0.47641119,67715.0,67714.0,0.147679]
["bitfinex","BTCUSD",1717062793316,0.47641119,67715.0,67714.0,0.39944784]
["bitfinex","BTCUSD",1717062793532,0.47641119,67715.0,67714.0,0.41762291]
["bitfinex","BTCUSD",1717062795193,0.2379,67717.0,67716.0,0.147675]
["bitfinex","BTCUSD",1717062795399,0.2379,67717.0,67716.0,0.31227594]
["bitfinex","BTCUSD",1717062795600,0.2379,67717.0,67716.0,0.33044646]
["bitfinex","BTCUSD",1717062795941,0.04435009,67720.0,67719.0,0.147669]
["bitfinex","BTCUSD",1717062796096,0.04435009,67720.0,67719.0,0.36066994]
["bitfinex","BTCUSD",1717062796097,0.0815,67720.0,67719.0,0.36066994]
["bitfinex","BTCUSD",1717062796303,0.0815,67720.0,67719.0,0.37883362]
["bitfinex","BTCUSD",1717062797339,0.0815,67720.0,67719.0,0.39460152]
["bitfinex","BTCUSD",1717062798956,0.0915,67720.0,67719.0,0.39460152]
["bitfinex","BTCUSD",1717062801223,0.2561,67720.0,67719.0,0.39460152]
["bitfinex","BTCUSD",1717062801655,0.2561,67720.0,67719.0,0.37643784]
["bitfinex","BTCUSD",1717062802245,0.2561,67720.0,67719.0,0.39460152]
["bitfinex","BTCUSD",1717062804933,0.2561,67720.0,67719.0,0.37883362]
["bitfinex","BTCUSD",1717062806245,0.01,67720.0,67719.0,1.02197162]
["bitfinex","BTCUSD",1717062806464,0.01,67720.0,67719.0,1.04497162]
["bitfinex","BTCUSD",1717062807420,0.01,67720.0,67719.0,0.97357162]
["bitfinex","BTCUSD",1717062807648,0.01,67720.0,67719.0,1.04497162]
["bitfinex","BTCUSD",1717062808640,0.012,67720.0,67719.0,1.06697162]
["bitfinex","BTCUSD",1717062810146,0.011689,67720.0,67719.0,1.06697162]
["bitfinex","BTCUSD",1717062813555,0.002,67720.0,67719.0,1.06697162]
["bitfinex","BTCUSD",1717062815249,0.002,67720.0,67719.0,0.91127162]
["bitfinex","BTCUSD",1717062815425,0.002,67720.0,67719.0,0.92868405]
["bitfinex","BTCUSD",1717062816264,0.009,67720.0,67719.0,0.92868405]
["bitfinex","BTCUSD",1717062816667,0.009,67720.0,67719.0,0.84658405]
["bitfinex","BTCUSD",1717062817195,0.002,67720.0,67719.0,0.84658405]
["bitfinex","BTCUSD",1717062820076,0.003,67720.0,67719.0,0.87058405]
["bitfinex","BTCUSD",1717062820298,0.002378,67720.0,67719.0,0.87058405]
["bitfinex","BTCUSD",1717062822312,0.002378,67720.0,67719.0,1.02386155]
["bitfinex","BTCUSD",1717062822513,0.002378,67720.0,67719.0,1.08336155]
["bitfinex","BTCUSD",1717062822713,0.00231168,67720.0,67719.0,0.93008405]
["bitfinex","BTCUSD",1717062823396,0.00231168,67720.0,67719.0,1.08336138]
["bitfinex","BTCUSD",1717062826809,0.00231168,67720.0,67719.0,1.24136138]
["bitfinex","BTCUSD",1717062829504,0.00231168,67720.0,67719.0,1.64279938]
["bitfinex","BTCUSD",1717062829706,0.00231168,67720.0,67719.0,1.66579938]
["bitfinex","BTCUSD",1717062830056,0.00231168,67720.0,67719.0,1.76579938]
["bitfinex","BTCUSD",1717062830258,0.00137835,67720.0,67719.0,1.76579938]
["bitfinex","BTCUSD",1717062831782,0.001,67720.0,67719.0,1.74379938]
["bitfinex","BTCUSD",1717062832152,0.003,67720.0,67719.0,1.77779938]
["bitfinex","BTCUSD",1717062837240,0.1706,67735.0,67734.0,0.38442817]
["bitfinex","BTCUSD",1717062837595,0.2459,67735.0,67734.0,0.38442817]
["bitfinex","BTCUSD",1717062840034,0.2459,67735.0,67734.0,0.31302817]
["bitfinex","BTCUSD",1717062840239,0.24558728,67735.0,67734.0,0.26676553]
["bitfinex","BTCUSD",1717062840441,0.24558728,67735.0,67734.0,0.01912953]
["bitfinex","BTCUSD",1717062840594,0.38884277,67735.0,67734.0,0.01912953]
["bitfinex","BTCUSD",1717062840808,0.31903662,67735.0,67734.0,0.01912953]
["bitfinex","BTCUSD",1717062841012,0.47056932,67735.0,67734.0,0.001]
["bitfinex","BTCUSD",1717062841240,0.53717431,67735.0,67734.0,0.001]
["bitfinex","BTCUSD",1717062841772,0.62563854,67735.0,67734.0,0.001]
["bitfinex","BTCUSD",1717062842189,0.38538269,67735.0,67734.0,0.01912953]
["bitfinex","BTCUSD",1717062842351,0.38538269,67735.0,67734.0,0.001]
["bitfinex","BTCUSD",1717062842527,0.38538269,67735.0,67734.0,0.01912953]
["bitfinex","BTCUSD",1717062842915,0.31903662,67735.0,67734.0,0.01912953]
["bitfinex","BTCUSD",1717062843767,0.38539341,67735.0,67734.0,0.01912953]
["bitfinex","BTCUSD",1717062844398,0.31903662,67735.0,67734.0,0.01912953]
["bitfinex","BTCUSD",1717062844594,0.38539928,67735.0,67734.0,0.01912953]
["bitfinex","BTCUSD",1717062845018,0.31903662,67735.0,67734.0,0.01912953]
["bitfinex","BTCUSD",1717062845885,0.08444934,67735.0,67734.0,0.16676553]
["bitfinex","BTCUSD",1717062846101,0.32594934,67735.0,67734.0,0.16676553]
["bitfinex","BTCUSD",1717062846311,0.37019332,67735.0,67734.0,0.16676553]
["bitfinex","BTCUSD",1717062846984,0.28699332,67735.0,67734.0,0.16676553]
["bitfinex","BTCUSD",1717062848197,0.24274934,67735.0,67734.0,0.16676553]
["bitfinex","BTCUSD",1717062848878,0.08444934,67735.0,67734.0,0.16676553]
["bitfinex","BTCUSD",1717062849520,0.08444934,67735.0,67734.0,0.19058208]
["bitfinex","BTCUSD",1717062849731,0.08444934,67735.0,67734.0,0.16676553]
["bitfinex","BTCUSD",1717062850184,0.08382542,67735.0,67734.0,0.16676553]
["bitfinex","BTCUSD",1717062850447,0.1280694,67735.0,67734.0,0.16676553]
["bitfinex","BTCUSD",1717062850987,0.1280694,67735.0,67734.0,0.220036]
["bitfinex","BTCUSD",1717062851313,0.1280694,67735.0,67734.0,0.23816553]
["bitfinex","BTCUSD",1717062851659,0.1280694,67735.0,67734.0,0.26198208]
["bitfinex","BTCUSD",1717062854179,0.1280694,67735.0,67734.0,0.19058208]
["bitfinex","BTCUSD",1717062854382,0.1280694,67735.0,67734.0,0.16676553]
["bitfinex","BTCUSD",1717062854595,0.08382542,67735.0,67734.0,0.63706647]
["bitfinex","BTCUSD",1717062854819,0.08382542,67735.0,67721.0,0.1]
["bitfinex","BTCUSD",1717062854820,0.22542636,67735.0,67719.0,0.09866808]
["bitfinex","BTCUSD",1717062855029,0.1514,67725.0,67719.0,0.037]
["bitfinex","BTCUSD",1717062855241,0.01,67722.0,67719.0,0.037]
["bitfinex","BTCUSD",1717062855476,0.04424398,67723.0,67719.0,0.037]
["bitfinex","BTCUSD",1717062855477,0.0877,67720.0,67719.0,0.037]
["bitfinex","BTCUSD",1717062855678,0.1619,67718.0,67711.0,0.0714]
["bitfinex","BTCUSD",1717062855927,0.1619,67718.0,67707.0,0.147694]
["bitfinex","BTCUSD",1717062855928,0.04428856,67712.0,67707.0,0.147694]
["bitfinex","BTCUSD",1717062856130,0.40657009,67711.0,67707.0,0.147694]
["bitfinex","BTCUSD",1717062856334,0.11828153,67710.0,67707.0,0.147694]
["bitfinex","BTCUSD",1717062856503,0.11828153,67709.0,67707.0,0.147694]
["bitfinex","BTCUSD",1717062856707,0.11828153,67708.0,67707.0,0.147694]
["bitfinex","BTCUSD",1717062856912,0.11828153,67708.0,67707.0,0.219094]
["bitfinex","BTCUSD",1717062857438,0.14046494,67708.0,67707.0,0.219094]
["bitfinex","BTCUSD",1717062858173,0.14046494,67708.0,67707.0,0.319094]
["bitfinex","BTCUSD",1717062858386,0.12028153,67708.0,67707.0,0.344094]
["bitfinex","BTCUSD",1717062859888,0.12028153,67708.0,67707.0,0.272694]
["bitfinex","BTCUSD",1717062860092,0.12028153,67708.0,67707.0,0.363094]
["bitfinex","BTCUSD",1717062860268,0.11966404,67708.0,67707.0,0.38496441]
["bitfinex","BTCUSD",1717062860478,0.11966404,67708.0,67707.0,0.36596441]
["bitfinex","BTCUSD",1717062861079,0.11966404,67708.0,67707.0,0.39596441]
["bitfinex","BTCUSD",1717062863918,0.11966404,67708.0,67707.0,0.32456441]
["bitfinex","BTCUSD",1717062864097,0.11966404,67708.0,67707.0,0.39596441]
["bitfinex","BTCUSD",1717062866693,0.11966404,67708.0,67707.0,0.32456441]
["bitfinex","BTCUSD",1717062866963,0.11966404,67708.0,67707.0,0.17687041]
["bitfinex","BTCUSD",1717062867104,0.35976404,67708.0,67707.0,0.17687041]
["bitfinex","BTCUSD",1717062867318,0.35976404,67708.0,67707.0,0.24827041]
["bitfinex","BTCUSD",1717062867723,0.28086404,67708.0,67707.0,0.24827041]
["bitfinex","BTCUSD",1717062867920,0.27886404,67708.0,67707.0,0.19327041]
["bitfinex","BTCUSD",1717062868121,0.27886404,67708.0,67707.0,0.10827041]
["bitfinex","BTCUSD",1717062868333,0.27986404,67708.0,67707.0,0.12227041]
["bitfinex","BTCUSD",1717062868892,0.27986404,67708.0,67707.0,0.13727041]
["bitfinex","BTCUSD",1717062869622,0.27886404,67708.0,67707.0,0.05187041]
["bitfinex","BTCUSD",1717062869828,0.27986404,67708.0,67707.0,0.06487041]
["bitfinex","BTCUSD",1717062870280,0.27924145,67708.0,67707.0,0.06487041]
["bitfinex","BTCUSD",1717062877429,0.27924145,67708.0,67707.0,0.21256541]
["bitfinex","BTCUSD",1717062880247,0.27893016,67708.0,67707.0,0.21256541]
["bitfinex","BTCUSD",1717062880460,0.30080479,67708.0,67707.0,0.21256541]
["bitfinex","BTCUSD",1717062881146,0.13960479,67708.0,67707.0,0.21256541]
["bitfinex","BTCUSD",1717062881358,0.11742138,67708.0,67707.0,0.21256541]
["bitfinex","BTCUSD",1717062883159,0.11742138,67708.0,67707.0,0.28396541]
["bitfinex","BTCUSD",1717062883804,0.11742138,67708.0,67707.0,0.21256541]
["bitfinex","BTCUSD",1717062884037,0.11742138,67708.0,67707.0,0.28396541]
["bitfinex","BTCUSD",1717062884465,0.11742138,67708.0,67707.0,0.21256541]
["bitfinex","BTCUSD",1717062884917,0.29171607,67708.0,67707.0,0.21256541]
["bitfinex","BTCUSD",1717062887289,0.21035519,67708.0,67707.0,0.21256541]
["bitfinex","BTCUSD",1717062889835,0.36445519,67708.0,67707.0,0.21256541]
["bitfinex","BTCUSD",1717062890269,0.51717831,67708.0,67707.0,0.21256541]
["bitfinex","BTCUSD",1717062894087,0.59667831,67708.0,67707.0,0.21256541]
["bitfinex","BTCUSD",1717062896014,0.59667831,67708.0,67707.0,0.190695]
["bitfinex","BTCUSD",1717062896220,0.59667831,67708.0,67707.0,0.21259654]
["bitfinex","BTCUSD",1717062897818,0.36307831,67708.0,67707.0,0.29399654]
["bitfinex","BTCUSD",1717062898024,0.36307831,67708.0,67707.0,0.21259654]
["bitfinex","BTCUSD",1717062898609,0.44357831,67708.0,67707.0,0.21259654]
["bitfinex","BTCUSD",1717062899059,0.44357831,67708.0,67707.0,0.190695]
["bitfinex","BTCUSD",1717062899497,0.44357831,67708.0,67707.0,0.21259654]
["bitfinex","BTCUSD",1717062900438,0.50955981,67708.0,67707.0,0.21259654]
["bitfinex","BTCUSD",1717062900851,0.49220389,67708.0,67707.0,0.21259654]
["bitfinex","BTCUSD",1717062901509,0.49220389,67708.0,67707.0,0.28399654]
["bitfinex","BTCUSD",1717062901686,0.49220389,67708.0,67707.0,0.262095]
["bitfinex","BTCUSD",1717062901859,0.49220389,67708.0,67707.0,0.28399654]
["bitfinex","BTCUSD",1717062902859,0.49189257,67708.0,67707.0,0.28399654]
["bitfinex","BTCUSD",1717062904105,0.49189257,67708.0,67707.0,0.21259654]
["bitfinex","BTCUSD",1717062904508,0.41139257,67708.0,67707.0,0.21259654]
["bitfinex","BTCUSD",1717062904730,0.50006438,67708.0,67707.0,0.21259654]
["bitfinex","BTCUSD",1717062905372,0.50006438,67708.0,67707.0,0.47549713]
["bitfinex","BTCUSD",1717062905571,0.50006438,67708.0,67707.0,0.63799713]
["bitfinex","BTCUSD",1717062905718,0.19767859,67708.0,67707.0,0.63799713]
["bitfinex","BTCUSD",1717062906385,0.19767859,67708.0,67707.0,0.59959748]
["bitfinex","BTCUSD",1717062907051,0.19767859,67708.0,67707.0,0.67099748]
["bitfinex","BTCUSD",1717062907264,0.15334297,67708.0,67707.0,0.67099748]
["bitfinex","BTCUSD",1717062908027,0.15334297,67708.0,67707.0,0.68099748]
["bitfinex","BTCUSD",1717062908237,0.15334297,67708.0,67707.0,0.78099748]
["bitfinex","BTCUSD",1717062910209,0.15334297,67708.0,67707.0,0.69959748]
["bitfinex","BTCUSD",1717062910421,0.1530365,67708.0,67707.0,0.77099748]
["bitfinex","BTCUSD",1717062910641,0.1530365,67708.0,67707.0,0.70959748]
["bitfinex","BTCUSD",1717062910850,0.1530365,67708.0,67707.0,0.78099748]
["bitfinex","BTCUSD",1717062911507,0.1530365,67708.0,67707.0,0.75099748]
["bitfinex","BTCUSD",1717062911730,0.1530365,67708.0,67707.0,0.78299748]
["bitfinex","BTCUSD",1717062912989,0.1530365,67708.0,67707.0,0.70159748]
["bitfinex","BTCUSD",1717062913199,0.1530365,67708.0,67707.0,0.74099748]
["bitfinex","BTCUSD",1717062913400,0.1530365,67708.0,67707.0,0.75099748]
["bitfinex","BTCUSD",1717062913607,0.1530365,67708.0,67707.0,0.78699748]
["bitfinex","BTCUSD",1717062915139,0.1530365,67708.0,67707.0,0.81899748]
["bitfinex","BTCUSD",1717062918546,0.47641119,67718.0,67717.0,0.396173]
["bitfinex","BTCUSD",1717062918757,0.47641119,67718.0,67717.0,0.70917394]
["bitfinex","BTCUSD",1717062919192,0.47641119,67718.0,67717.0,0.73118318]
["bitfinex","BTCUSD",1717062920550,0.04429177,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1717062920814,0.04429177,67729.0,67728.0,0.219049]
["bitfinex","BTCUSD",1717062921069,0.18662943,67735.0,67729.0,0.147647]
["bitfinex","BTCUSD",1717062921070,0.04429177,67730.0,67729.0,0.147647]
["bitfinex","BTCUSD",1717062921280,0.04429177,67734.0,67732.0,0.14764]
["bitfinex","BTCUSD",1717062921725,0.12019177,67735.0,67733.0,0.02195824]
["bitfinex","BTCUSD",1717062922367,0.1619,67734.0,67732.0,0.14764]
["bitfinex","BTCUSD",1717062922841,0.2396,67733.0,67727.0,0.147651]
["bitfinex","BTCUSD",1717062923057,0.0777,67731.0,67727.0,0.147651]
["bitfinex","BTCUSD",1717062923293,0.1619,67730.0,67728.0,0.02197417]
["bitfinex","BTCUSD",1717062923738,0.1619,67730.0,67727.0,0.147651]
["bitfinex","BTCUSD",1717062923956,0.1619,67730.0,67729.0,0.02197099]
["bitfinex","BTCUSD",1717062924199,0.1619,67730.0,67727.0,0.147651]
["bitfinex","BTCUSD",1717062924419,0.1619,67730.0,67729.0,0.02197099]
["bitfinex","BTCUSD",1717062924892,0.1619,67730.0,67727.0,0.147651]
["bitfinex","BTCUSD",1717062925114,0.1619,67730.0,67729.0,0.02197099]
["bitfinex","BTCUSD",1717062925330,0.1619,67730.0,67727.0,0.147651]
["bitfinex","BTCUSD",1717062925531,0.1619,67730.0,67729.0,0.02197099]
["bitfinex","BTCUSD",1717062925754,0.1619,67730.0,67727.0,0.147651]
["bitfinex","BTCUSD",1717062925975,0.1619,67730.0,67729.0,0.02197099]
["bitfinex","BTCUSD",1717062926148,0.1619,67730.0,67727.0,0.147651]
["bitfinex","BTCUSD",1717062926417,0.1619,67730.0,67729.0,0.02197099]
["bitfinex","BTCUSD",1717062926706,0.1619,67730.0,67727.0,0.147651]
["bitfinex","BTCUSD",1717062928581,0.09778278,67729.0,67727.0,0.147651]
["bitfinex","BTCUSD",1717062929863,0.09778278,67729.0,67728.0,0.0714]
["bitfinex","BTCUSD",1717062930480,0.09715817,67729.0,67728.0,0.0714]
["bitfinex","BTCUSD",1717062934238,0.09715817,67729.0,67728.0,0.09337417]
["bitfinex","BTCUSD",1717062938654,0.09715817,67729.0,67728.0,0.24102317]
["bitfinex","BTCUSD",1717062938857,0.12189177,67736.0,67729.0,0.147646]
["bitfinex","BTCUSD",1717062939066,0.12189177,67736.0,67735.0,0.0714]
["bitfinex","BTCUSD",1717062939067,0.0776,67736.0,67735.0,0.0714]
["bitfinex","BTCUSD",1717062940542,0.17587651,67736.0,67735.0,0.0714]
["bitfinex","BTCUSD",1717062940752,0.09858933,67736.0,67735.0,0.0714]
["bitfinex","BTCUSD",1717062941186,0.09858933,67737.0,67735.0,0.0714]
["bitfinex","BTCUSD",1717062942711,0.09858933,67737.0,67731.0,0.147642]
["bitfinex","BTCUSD",1717062942926,0.09858933,67737.0,67735.0,0.0714]
["bitfinex","BTCUSD",1717062943137,0.09858933,67737.0,67732.0,0.02196134]
["bitfinex","BTCUSD",1717062943342,0.1428811,67737.0,67735.0,0.0714]
["bitfinex","BTCUSD",1717062943555,0.1648,67739.0,67735.0,0.0714]
["bitfinex","BTCUSD",1717062943556,0.09858933,67736.0,67735.0,0.0714]
["bitfinex","BTCUSD",1717062943809,0.09858933,67737.0,67735.0,0.36063494]
["bitfinex","BTCUSD",1717062944018,0.08858354,67744.0,67735.0,0.36063494]
["bitfinex","BTCUSD",1717062944019,0.09858933,67740.0,67739.0,0.157625]
["bitfinex","BTCUSD",1717062944231,0.47609848,67750.0,67740.0,0.01]
["bitfinex","BTCUSD",1717062944441,0.09604686,67749.0,67741.0,0.01]
["bitfinex","BTCUSD",1717062944654,0.04429177,67754.0,67749.0,0.147603]
["bitfinex","BTCUSD",1717062944875,0.09604636,67753.0,67749.0,0.147603]
["bitfinex","BTCUSD",1717062945077,0.09604636,67753.0,67752.0,0.0714]
["bitfinex","BTCUSD",1717062945527,0.09604636,67753.0,67749.0,0.147603]
["bitfinex","BTCUSD",1717062945812,0.1535,67753.0,67752.0,0.0714]
["bitfinex","BTCUSD",1717062945997,0.24951353,67753.0,67751.0,0.0714]
["bitfinex","BTCUSD",1717062946214,0.09601353,67752.0,67751.0,0.0714]
["bitfinex","BTCUSD",1717062947469,0.09601353,67752.0,67750.0,0.1476]
["bitfinex","BTCUSD",1717062947632,0.09601353,67752.0,67751.0,0.0714]
["bitfinex","BTCUSD",1717062949698,0.09601353,67752.0,67751.0,0.0854]
["bitfinex","BTCUSD",1717062950755,0.09601353,67752.0,67751.0,0.014]
["bitfinex","BTCUSD",1717062954591,1.80781,67753.0,67751.0,0.014]
["bitfinex","BTCUSD",1717062955101,0.09601135,67752.0,67751.0,0.014]
["bitfinex","BTCUSD",1717062955306,1.80781,67753.0,67751.0,0.014]
["bitfinex","BTCUSD",1717062956240,1.65431,67753.0,67751.0,0.014]
["bitfinex","BTCUSD",1717062958308,0.31230298,67752.0,67751.0,0.014]
["bitfinex","BTCUSD",1717062958518,0.41385636,67752.0,67751.0,0.014]
["bitfinex","BTCUSD",1717062958720,0.70115062,67752.0,67751.0,0.014]
["bitfinex","BTCUSD",1717062959126,0.73544239,67752.0,67751.0,0.014]
["bitfinex","BTCUSD",1717062959342,0.55954467,67752.0,67751.0,0.014]
["bitfinex","BTCUSD",1717062959963,0.41794373,67752.0,67751.0,0.014]
["bitfinex","BTCUSD",1717062960498,0.55954467,67752.0,67751.0,0.014]
["bitfinex","BTCUSD",1717062960696,0.72229005,67752.0,67751.0,0.014]
["bitfinex","BTCUSD",1717062961285,0.2551,67751.0,67750.0,0.0007]
["bitfinex","BTCUSD",1717062961493,0.56650353,67751.0,67750.0,0.0007]
["bitfinex","BTCUSD",1717062961681,0.55650353,67751.0,67750.0,0.0007]
["bitfinex","BTCUSD",1717062962030,0.40695433,67751.0,67750.0,0.0007]
["bitfinex","BTCUSD",1717062962262,0.34074075,67751.0,67750.0,0.0007]
["bitfinex","BTCUSD",1717062962634,0.38488602,67751.0,67750.0,0.0007]
["bitfinex","BTCUSD",1717062962840,0.34074075,67751.0,67750.0,0.0007]
["bitfinex","BTCUSD",1717062963442,0.09564075,67751.0,67750.0,0.0007]
["bitfinex","BTCUSD",1717062963646,0.30149122,67751.0,67750.0,0.0007]
["bitfinex","BTCUSD",1717062963851,0.26534075,67751.0,67750.0,0.0007]
["bitfinex","BTCUSD",1717062964285,0.25734075,67751.0,67750.0,0.0007]
["bitfinex","BTCUSD",1717062965289,0.25834075,67751.0,67750.0,0.0007]
["bitfinex","BTCUSD",1717062965729,0.26334075,67751.0,67750.0,0.0007]
["bitfinex","BTCUSD",1717062966308,0.26434075,67751.0,67750.0,0.0007]
["bitfinex","BTCUSD",1717062967517,0.10264075,67751.0,67750.0,0.0007]
["bitfinex","BTCUSD",1717062967919,0.10264075,67751.0,67750.0,0.148301]
["bitfinex","BTCUSD",1717062968661,0.09764075,67751.0,67750.0,0.148301]
["bitfinex","BTCUSD",1717062968860,0.09564075,67751.0,67750.0,0.148301]
["bitfinex","BTCUSD",1717062969065,0.10064075,67751.0,67750.0,0.148301]
["bitfinex","BTCUSD",1717062969268,0.10064075,67751.0,67750.0,0.166301]
["bitfinex","BTCUSD",1717062969473,0.09564075,67751.0,67750.0,0.18881467]
["bitfinex","BTCUSD",1717062969902,0.09664075,67751.0,67750.0,0.20381467]
["bitfinex","BTCUSD",1717062981116,0.09664075,67751.0,67750.0,0.27521467]
["bitfinex","BTCUSD",1717062981544,0.09664075,67751.0,67750.0,0.20381467]
["bitfinex","BTCUSD",1717062981752,0.09664075,67751.0,67750.0,0.252701]
["bitfinex","BTCUSD",1717062981922,0.09664075,67751.0,67750.0,0.181301]
["bitfinex","BTCUSD",1717062982139,0.09664075,67751.0,67750.0,0.252701]
["bitfinex","BTCUSD",1717062984187,0.14079928,67751.0,67750.0,0.252701]
["bitfinex","BTCUSD",1717062985200,0.14079928,67751.0,67750.0,0.181301]
["bitfinex","BTCUSD",1717062985491,0.14079928,67751.0,67750.0,0.252701]
["bitfinex","BTCUSD",1717062985711,0.14079928,67751.0,67750.0,0.181301]
["bitfinex","BTCUSD",1717062985881,0.14079928,67751.0,67750.0,0.252701]
["bitfinex","BTCUSD",1717062986311,0.09664075,67751.0,67750.0,0.181301]
["bitfinex","BTCUSD",1717062986510,0.09664075,67751.0,67750.0,0.252701]
["bitfinex","BTCUSD",1717062986718,0.16285915,67751.0,67750.0,0.252701]
["bitfinex","BTCUSD",1717062986945,0.16285915,67751.0,67750.0,0.0337]
["bitfinex","BTCUSD",1717062987147,0.32485915,67751.0,67750.0,0.0337]
["bitfinex","BTCUSD",1717062987380,0.41281532,67751.0,67750.0,0.0337]
["bitfinex","BTCUSD",1717062987586,0.52354475,67751.0,67750.0,0.0337]
["bitfinex","BTCUSD",1717062987798,0.41281532,67751.0,67750.0,0.0337]
["bitfinex","BTCUSD",1717062989193,0.41281532,67751.0,67750.0,0.0187]
["bitfinex","BTCUSD",1717062989194,0.41181532,67751.0,67750.0,0.0187]
["bitfinex","BTCUSD",1717062989637,0.41181532,67751.0,67750.0,0.0237]
["bitfinex","BTCUSD",1717062990198,0.41181532,67751.0,67750.0,0.0187]
["bitfinex","BTCUSD",1717062990618,0.45678108,67751.0,67750.0,0.0237]
["bitfinex","BTCUSD",1717062990828,0.58987189,67751.0,67750.0,0.0237]
["bitfinex","BTCUSD",1717062991034,0.7236039,67751.0,67750.0,0.0237]
["bitfinex","BTCUSD",1717062991272,0.7236039,67751.0,67750.0,0.0187]
["bitfinex","BTCUSD",1717062991496,0.85644764,67751.0,67750.0,0.0187]
["bitfinex","BTCUSD",1717062991924,0.7236039,67751.0,67750.0,0.0187]
["bitfinex","BTCUSD",1717062992329,0.99279145,67751.0,67750.0,0.0187]
["bitfinex","BTCUSD",1717062992739,1.00079145,67751.0,67750.0,0.0187]
["bitfinex","BTCUSD",1717062992949,1.00955695,67751.0,67750.0,0.0187]
["bitfinex","BTCUSD",1717062993156,1.00155695,67751.0,67750.0,0.0187]
["bitfinex","BTCUSD",1717062993570,1.00955695,67751.0,67750.0,0.0187]
["bitfinex","BTCUSD",1717062993775,1.15715595,67751.0,67750.0,0.0187]
["bitfinex","BTCUSD",1717062994863,1.02080384,67751.0,67750.0,0.0187]
["bitfinex","BTCUSD",1717062995682,0.8792029,67751.0,67750.0,0.0187]
["bitfinex","BTCUSD",1717062996704,0.6459039,67751.0,67750.0,0.01827149]
["bitfinex","BTCUSD",1717062996906,0.6559039,67751.0,67750.0,0.01827149]
["bitfinex","BTCUSD",1717062997118,0.38908108,67751.0,67750.0,0.01827149]
["bitfinex","BTCUSD",1717062997317,0.37908108,67751.0,67750.0,0.01827149]
["bitfinex","BTCUSD",1717062997730,0.6773859,67751.0,67750.0,0.01827149]
["bitfinex","BTCUSD",1717062997971,0.53663019,67751.0,67750.0,0.01827149]
["bitfinex","BTCUSD",1717062998306,0.3990796,67751.0,67750.0,0.01827149]
["bitfinex","BTCUSD",1717062998443,0.52662887,67751.0,67750.0,0.01827149]
["bitfinex","BTCUSD",1717062998965,0.3890796,67751.0,67750.0,0.01827149]
["bitfinex","BTCUSD",1717062999180,0.2270796,67751.0,67750.0,0.01827149]
["bitfinex","BTCUSD",1717062999337,0.24008108,67751.0,67750.0,0.02127149]
["bitfinex","BTCUSD",1717062999739,0.20511532,67751.0,67750.0,0.02127149]
["bitfinex","BTCUSD",1717062999945,0.17411532,67751.0,67750.0,0.01827149]
["bitfinex","BTCUSD",1717063000644,0.18711532,67751.0,67750.0,0.01927149]
["bitfinex","BTCUSD",1717063003307,0.18711532,67751.0,67750.0,0.09067149]
["bitfinex","BTCUSD",1717063003508,0.18711532,67751.0,67750.0,0.01927149]
["bitfinex","BTCUSD",1717063003735,0.18711532,67751.0,67750.0,0.04195324]
["bitfinex","BTCUSD",1717063003963,0.18711532,67751.0,67750.0,0.01927149]
["bitfinex","BTCUSD",1717063004136,0.27561221,67751.0,67750.0,0.01927149]
["bitfinex","BTCUSD",1717063004338,0.18711532,67751.0,67750.0,0.01927149]
["bitfinex","BTCUSD",1717063004809,0.18711532,67751.0,67750.0,0.00127149]
["bitfinex","BTCUSD",1717063005224,0.18711532,67751.0,67750.0,0.00827149]
["bitfinex","BTCUSD",1717063005437,0.18711532,67751.0,67750.0,0.03095324]
["bitfinex","BTCUSD",1717063005854,0.29773644,67751.0,67750.0,0.03095324]
["bitfinex","BTCUSD",1717063006050,0.18911532,67751.0,67750.0,0.03095324]
["bitfinex","BTCUSD",1717063007051,0.27761014,67751.0,67750.0,0.03095324]
["bitfinex","BTCUSD",1717063007262,0.18911532,67751.0,67750.0,0.03095324]
["bitfinex","BTCUSD",1717063009883,0.18911532,67751.0,67750.0,0.17255418]
["bitfinex","BTCUSD",1717063010095,0.27761358,67751.0,67750.0,0.40965418]
["bitfinex","BTCUSD",1717063010304,0.11064075,67751.0,67750.0,0.40965418]
["bitfinex","BTCUSD",1717063010483,0.15488741,67751.0,67750.0,0.03095324]
["bitfinex","BTCUSD",1717063010725,0.17701357,67751.0,67750.0,0.24995424]
["bitfinex","BTCUSD",1717063010930,0.17701357,67751.0,67750.0,0.37837249]
["bitfinex","BTCUSD",1717063011340,0.11064075,67751.0,67750.0,0.40535424]
["bitfinex","BTCUSD",1717063011561,0.11064075,67751.0,67750.0,0.47675424]
["bitfinex","BTCUSD",1717063011769,0.11064075,67751.0,67750.0,0.45407249]
["bitfinex","BTCUSD",1717063011970,0.17701357,67751.0,67750.0,0.47675424]
["bitfinex","BTCUSD",1717063012795,0.11064075,67751.0,67750.0,0.47675424]
["bitfinex","BTCUSD",1717063013199,0.05924488,67751.0,67750.0,0.47675424]
["bitfinex","BTCUSD",1717063013411,0.14365957,67751.0,67750.0,0.47675424]
["bitfinex","BTCUSD",1717063014059,0.05924488,67751.0,67750.0,0.47675424]
["bitfinex","BTCUSD",1717063014898,0.015,67751.0,67750.0,0.47675424]
["bitfinex","BTCUSD",1717063015742,0.05924488,67751.0,67750.0,0.47675424]
["bitfinex","BTCUSD",1717063016366,0.015,67751.0,67750.0,0.47675424]
["bitfinex","BTCUSD",1717063017742,0.015,67751.0,67750.0,0.40535424]
["bitfinex","BTCUSD",1717063017945,0.015,67751.0,67750.0,0.47675424]
["bitfinex","BTCUSD",1717063020295,0.015,67751.0,67750.0,0.40535424]
["bitfinex","BTCUSD",1717063020482,0.015,67751.0,67750.0,0.47675424]
["bitfinex","BTCUSD",1717063022371,0.015,67751.0,67750.0,0.40535424]
["bitfinex","BTCUSD",1717063022562,0.015,67751.0,67750.0,0.47675424]
["bitfinex","BTCUSD",1717063022982,0.015,67751.0,67750.0,0.40535424]
["bitfinex","BTCUSD",1717063023127,0.015,67751.0,67750.0,0.47675424]
["bitfinex","BTCUSD",1717063025205,0.015,67751.0,67750.0,0.32565424]
["bitfinex","BTCUSD",1717063025415,0.015,67751.0,67750.0,0.25425424]
["bitfinex","BTCUSD",1717063025741,0.015,67751.0,67750.0,0.32565424]
["bitfinex","BTCUSD",1717063025939,0.015,67751.0,67750.0,0.25425424]
["bitfinex","BTCUSD",1717063026140,0.015,67751.0,67750.0,0.32565424]
["bitfinex","BTCUSD",1717063027184,0.015,67751.0,67750.0,0.24995424]
["bitfinex","BTCUSD",1717063028234,0.015,67751.0,67750.0,0.22727249]
["bitfinex","BTCUSD",1717063028438,0.015,67751.0,67750.0,0.2504724]
["bitfinex","BTCUSD",1717063028643,0.2511,67751.0,67750.0,0.2504724]
["bitfinex","BTCUSD",1717063028859,0.015,67751.0,67750.0,0.22727249]
["bitfinex","BTCUSD",1717063029085,0.14119325,67751.0,67750.0,0.22727249]
["bitfinex","BTCUSD",1717063029292,0.09694837,67751.0,67750.0,0.22727249]
["bitfinex","BTCUSD",1717063029697,0.14119325,67751.0,67750.0,0.22727249]
["bitfinex","BTCUSD",1717063030441,0.09694837,67751.0,67750.0,0.22727249]
["bitfinex","BTCUSD",1717063030645,0.14119325,67751.0,67750.0,0.22727249]
["bitfinex","BTCUSD",1717063030843,0.14119325,67751.0,67750.0,0.15587249]
["bitfinex","BTCUSD",1717063033450,0.37569325,67751.0,67750.0,0.15587249]
["bitfinex","BTCUSD",1717063038413,0.14119325,67751.0,67750.0,0.22727249]
["bitfinex","BTCUSD",1717063039871,0.09694837,67751.0,67750.0,0.45667249]
["bitfinex","BTCUSD",1717063040263,0.09694837,67751.0,67750.0,0.4799384]
["bitfinex","BTCUSD",1717063041115,0.14119325,67751.0,67750.0,0.3297384]
["bitfinex","BTCUSD",1717063041536,0.14119325,67751.0,67750.0,0.30647249]
["bitfinex","BTCUSD",1717063041746,0.14119325,67751.0,67750.0,0.3297384]
["bitfinex","BTCUSD",1717063042176,0.09694837,67751.0,67750.0,0.3297384]
["bitfinex","BTCUSD",1717063042591,0.14120399,67751.0,67750.0,0.3297384]
["bitfinex","BTCUSD",1717063045273,0.09694837,67751.0,67750.0,0.3297384]
["bitfinex","BTCUSD",1717063045646,0.09663607,67751.0,67750.0,0.3297384]
["bitfinex","BTCUSD",1717063046970,0.09663607,67751.0,67750.0,0.2505384]
["bitfinex","BTCUSD",1717063047437,0.09663607,67751.0,67750.0,0.22727249]
["bitfinex","BTCUSD",1717063047568,0.09663607,67751.0,67750.0,0.2505384]
["bitfinex","BTCUSD",1717063048213,0.16300889,67751.0,67750.0,0.2505384]
["bitfinex","BTCUSD",1717063048410,0.16300889,67751.0,67750.0,0.22727249]
["bitfinex","BTCUSD",1717063050702,0.09663607,67751.0,67750.0,0.22727249]
["bitfinex","BTCUSD",1717063052212,0.16308769,67751.0,67750.0,0.15587249]
["bitfinex","BTCUSD",1717063052421,0.16308769,67751.0,67750.0,0.22727249]
["bitfinex","BTCUSD",1717063052832,0.16308769,67751.0,67750.0,0.2505384]
["bitfinex","BTCUSD",1717063053076,0.09663607,67751.0,67750.0,0.2505384]
["bitfinex","BTCUSD",1717063054358,0.18046989,67751.0,67750.0,0.2505384]
["bitfinex","BTCUSD",1717063054574,0.09663607,67751.0,67750.0,0.2505384]
["bitfinex","BTCUSD",1717063054999,0.18866297,67751.0,67750.0,0.2505384]
["bitfinex","BTCUSD",1717063055221,0.18875037,67751.0,67750.0,0.2505384]
["bitfinex","BTCUSD",1717063055926,0.10443809,67751.0,67750.0,0.63473934]
["bitfinex","BTCUSD",1717063056139,0.17090218,67751.0,67750.0,0.63473934]
["bitfinex","BTCUSD",1717063056366,0.10443809,67751.0,67750.0,0.63473934]
["bitfinex","BTCUSD",1717063056597,0.10243809,67751.0,67750.0,0.62773934]
["bitfinex","BTCUSD",1717063056787,0.10243809,67751.0,67750.0,0.63173934]
["bitfinex","BTCUSD",1717063061964,0.10243809,67751.0,67750.0,0.55333934]
["bitfinex","BTCUSD",1717063062315,0.10243809,67751.0,67750.0,0.38913934]
["bitfinex","BTCUSD",1717063062535,0.10243809,67751.0,67750.0,0.36587343]
["bitfinex","BTCUSD",1717063064434,0.05699056,67751.0,67750.0,0.36587343]
["bitfinex","BTCUSD",1717063064845,0.0126877,67751.0,67750.0,0.36587343]
["bitfinex","BTCUSD",1717063065050,0.05699056,67751.0,67750.0,0.40348739]
["bitfinex","BTCUSD",1717063065245,0.05699056,67751.0,67750.0,0.3553533]
["bitfinex","BTCUSD",1717063065499,0.0126877,67751.0,67750.0,0.40348739]
["bitfinex","BTCUSD",1717063065713,0.0126877,67751.0,67750.0,0.4267533]
["bitfinex","BTCUSD",1717063065886,0.05699056,67751.0,67750.0,0.4267533]
["bitfinex","BTCUSD",1717063066082,0.05699056,67751.0,67750.0,0.4367533]
["bitfinex","BTCUSD",1717063066284,0.0126877,67751.0,67750.0,0.4553533]
["bitfinex","BTCUSD",1717063066482,0.0126877,67751.0,67750.0,0.5367533]
["bitfinex","BTCUSD",1717063066888,0.0126877,67751.0,67750.0,0.5267533]
["bitfinex","BTCUSD",1717063067105,0.0126877,67751.0,67750.0,0.41773934]
["bitfinex","BTCUSD",1717063067333,0.0126877,67751.0,67750.0,0.48913934]
["bitfinex","BTCUSD",1717063067538,0.0126877,67751.0,67750.0,0.41773934]
["bitfinex","BTCUSD",1717063067746,0.0126877,67751.0,67750.0,0.48913934]
["bitfinex","BTCUSD",1717063069208,0.0126877,67751.0,67750.0,0.2761384]
["bitfinex","BTCUSD",1717063069414,0.0126877,67751.0,67750.0,0.3475384]
["bitfinex","BTCUSD",1717063069610,0.0126877,67751.0,67750.0,0.32427249]
["bitfinex","BTCUSD",1717063069611,0.1496549,67751.0,67750.0,0.32427249]
["bitfinex","BTCUSD",1717063071874,0.0126877,67751.0,67750.0,0.32427249]
["bitfinex","BTCUSD",1717063078394,0.0126877,67751.0,67750.0,0.25287249]
["bitfinex","BTCUSD",1717063078817,0.0126877,67751.0,67750.0,0.3475384]
["bitfinex","BTCUSD",1717063079225,0.0126877,67751.0,67750.0,0.2761384]
["bitfinex","BTCUSD",1717063079428,0.0126877,67751.0,67750.0,0.3475384]
["bitfinex","BTCUSD",1717063079974,0.2073392,67768.0,67750.0,0.3475384]
["bitfinex","BTCUSD",1717063079975,0.21799551,67787.0,67774.0,0.35]
["bitfinex","BTCUSD",1717063080190,0.14947979,67782.0,67781.0,0.247533]
["bitfinex","BTCUSD",1717063080399,0.00858,67788.0,67787.0,0.14752]
["bitfinex","BTCUSD",1717063080808,0.25408,67788.0,67787.0,0.02314811]
["bitfinex","BTCUSD",1717063081009,0.25408,67788.0,67787.0,0.17066811]
["bitfinex","BTCUSD",1717063081126,0.25408,67788.0,67787.0,0.21892]
["bitfinex","BTCUSD",1717063081333,0.17188,67788.0,67787.0,0.24206811]
["bitfinex","BTCUSD",1717063081542,0.17188,67788.0,67787.0,0.17066811]
["bitfinex","BTCUSD",1717063081742,0.17188,67788.0,67787.0,0.24206811]
["bitfinex","BTCUSD",1717063082216,0.17188,67788.0,67787.0,0.26057429]
["bitfinex","BTCUSD",1717063083287,0.17188,67788.0,67787.0,0.24206811]
["bitfinex","BTCUSD",1717063084063,0.17188,67788.0,67787.0,0.25606811]
["bitfinex","BTCUSD",1717063085312,0.17288,67788.0,67787.0,0.05314811]
["bitfinex","BTCUSD",1717063085719,0.25428,67788.0,67787.0,0.05314811]
["bitfinex","BTCUSD",1717063086070,0.60541526,67788.0,67787.0,0.03]
["bitfinex","BTCUSD",1717063086277,0.67106445,67788.0,67787.0,0.03]
["bitfinex","BTCUSD",1717063086484,0.59966445,67788.0,67787.0,0.03]
["bitfinex","BTCUSD",1717063086687,0.01,67783.0,67770.0,0.147555]
["bitfinex","BTCUSD",1717063086911,0.14220298,67780.0,67770.0,0.147555]
["bitfinex","BTCUSD",1717063087097,0.00591263,67779.0,67770.0,0.147555]
["bitfinex","BTCUSD",1717063087284,0.1569,67779.0,67771.0,0.02319904]
["bitfinex","BTCUSD",1717063087491,0.00591263,67778.0,67770.0,0.147555]
["bitfinex","BTCUSD",1717063087785,0.1538,67777.0,67770.0,0.147555]
["bitfinex","BTCUSD",1717063088008,0.01591263,67776.0,67770.0,0.147555]
["bitfinex","BTCUSD",1717063088814,0.00591263,67776.0,67770.0,0.147555]
["bitfinex","BTCUSD",1717063090556,0.04409024,67784.0,67766.0,0.0714]
["bitfinex","BTCUSD",1717063090557,0.13280517,67796.0,67775.0,0.07080298]
["bitfinex","BTCUSD",1717063090807,0.00858,67801.0,67800.0,0.147492]
["bitfinex","BTCUSD",1717063091036,0.00858,67801.0,67786.0,0.147522]
["bitfinex","BTCUSD",1717063091270,0.00858,67801.0,67800.0,0.09525058]
["bitfinex","BTCUSD",1717063091508,0.00858,67801.0,67799.0,0.218894]
["bitfinex","BTCUSD",1717063091723,0.00858,67801.0,67800.0,0.02385058]
["bitfinex","BTCUSD",1717063092365,0.00858,67801.0,67800.0,0.02485058]
["bitfinex","BTCUSD",1717063092580,0.02258,67801.0,67800.0,0.02485058]
["bitfinex","BTCUSD",1717063093000,0.00858,67801.0,67794.0,0.147504]
["bitfinex","BTCUSD",1717063093211,0.00858,67801.0,67800.0,0.019]
["bitfinex","BTCUSD",1717063093417,0.00958,67801.0,67800.0,0.019]
["bitfinex","BTCUSD",1717063093637,0.00958,67801.0,67800.0,0.04285058]
["bitfinex","BTCUSD",1717063093846,0.00958,67801.0,67800.0,0.019]
["bitfinex","BTCUSD",1717063094052,0.00958,67801.0,67800.0,0.04285058]
["bitfinex","BTCUSD",1717063094260,0.00958,67801.0,67800.0,0.019]
["bitfinex","BTCUSD",1717063094466,0.00958,67801.0,67800.0,0.04285058]
["bitfinex","BTCUSD",1717063094644,0.00958,67801.0,67800.0,0.019]
["bitfinex","BTCUSD",1717063095053,0.00858,67801.0,67800.0,0.02385058]
["bitfinex","BTCUSD",1717063095214,0.00858,67801.0,67797.0,0.147498]
["bitfinex","BTCUSD",1717063095420,0.00958,67801.0,67800.0,0.01]
["bitfinex","BTCUSD",1717063095699,0.00958,67801.0,67800.0,0.03385058]
["bitfinex","BTCUSD",1717063096055,0.02258,67801.0,67800.0,0.02685058]
["bitfinex","BTCUSD",1717063096257,0.00858,67801.0,67800.0,0.04085058]
["bitfinex","BTCUSD",1717063096563,0.00958,67801.0,67800.0,0.04085058]
["bitfinex","BTCUSD",1717063096768,0.00858,67801.0,67800.0,0.02385058]
["bitfinex","BTCUSD",1717063096977,0.00858,67801.0,67800.0,0.03185058]
["bitfinex","BTCUSD",1717063097121,0.00858,67801.0,67800.0,0.04185058]
["bitfinex","BTCUSD",1717063097122,0.00958,67801.0,67800.0,0.04185058]
["bitfinex","BTCUSD",1717063097756,0.01058,67801.0,67800.0,0.05685058]
["bitfinex","BTCUSD",1717063098410,0.00958,67801.0,67800.0,0.04685058]
["bitfinex","BTCUSD",1717063098813,0.01058,67801.0,67800.0,0.05985058]
["bitfinex","BTCUSD",1717063098996,0.01058,67801.0,67800.0,0.06012207]
["bitfinex","BTCUSD",1717063101249,0.01058,67801.0,67800.0,0.20761407]
["bitfinex","BTCUSD",1717063101460,0.01058,67801.0,67800.0,0.34921501]
["bitfinex","BTCUSD",1717063108434,0.01058,67801.0,67800.0,0.34027104]
["bitfinex","BTCUSD",1717063113884,0.01058,67801.0,67800.0,0.36216654]
["bitfinex","BTCUSD",1717063114271,0.01058,67801.0,67800.0,0.34027104]
["bitfinex","BTCUSD",1717063114477,0.01058,67801.0,67800.0,0.41137104]
["bitfinex","BTCUSD",1717063115309,0.01058,67801.0,67800.0,0.41109955]
["bitfinex","BTCUSD",1717063116285,0.01058,67801.0,67800.0,0.50329955]
["bitfinex","BTCUSD",1717063117499,0.01058,67801.0,67800.0,0.52629955]
["bitfinex","BTCUSD",1717063117695,0.01058,67801.0,67800.0,0.51629955]
["bitfinex","BTCUSD",1717063118592,0.01058,67801.0,67800.0,0.52629955]
["bitfinex","BTCUSD",1717063119596,0.01058,67801.0,67800.0,0.82128455]
["bitfinex","BTCUSD",1717063120504,0.00958,67801.0,67800.0,0.96138193]
["bitfinex","BTCUSD",1717063120702,0.00858,67801.0,67800.0,0.93838193]
["bitfinex","BTCUSD",1717063120907,0.01158,67801.0,67800.0,0.97138193]
["bitfinex","BTCUSD",1717063121114,0.01258,67801.0,67800.0,1.00438193]
["bitfinex","BTCUSD",1717063122382,0.01258,67801.0,67800.0,1.09108193]
["bitfinex","BTCUSD",1717063122645,0.01258,67801.0,67800.0,1.16218193]
["bitfinex","BTCUSD",1717063123116,0.00758,67801.0,67800.0,1.16218193]
["bitfinex","BTCUSD",1717063124630,0.00758,67801.0,67800.0,1.09108193]
["bitfinex","BTCUSD",1717063124842,0.00758,67801.0,67800.0,1.16218193]
["bitfinex","BTCUSD",1717063126946,0.00758,67801.0,67800.0,1.09108193]
["bitfinex","BTCUSD",1717063127153,0.00758,67801.0,67800.0,1.16218193]
["bitfinex","BTCUSD",1717063128385,0.00758,67801.0,67800.0,1.00908455]
["bitfinex","BTCUSD",1717063129295,0.00758,67801.0,67800.0,1.16218506]
["bitfinex","BTCUSD",1717063129509,0.00758,67801.0,67800.0,0.52310006]
["bitfinex","BTCUSD",1717063129719,0.00758,67801.0,67800.0,0.44109955]
["bitfinex","BTCUSD",1717063132741,0.16758,67801.0,67800.0,0.36999955]
["bitfinex","BTCUSD",1717063136065,0.16758,67801.0,67800.0,0.44109955]
["bitfinex","BTCUSD",1717063136828,0.16758,67801.0,67800.0,0.29949861]
["bitfinex","BTCUSD",1717063138019,0.24418,67801.0,67800.0,0.29949861]
["bitfinex","BTCUSD",1717063138891,0.24418,67801.0,67800.0,0.22839861]
["bitfinex","BTCUSD",1717063139579,0.00758,67801.0,67800.0,0.64664941]
["bitfinex","BTCUSD",1717063139808,0.00758,67801.0,67800.0,0.67964941]
["bitfinex","BTCUSD",1717063143781,0.00758,67801.0,67800.0,0.75074941]
["bitfinex","BTCUSD",1717063144157,0.00758,67801.0,67800.0,0.74074941]
["bitfinex","BTCUSD",1717063144361,0.00758,67801.0,67800.0,0.67964941]
["bitfinex","BTCUSD",1717063144597,0.00758,67801.0,67800.0,0.75074941]
["bitfinex","BTCUSD",1717063145599,0.00758,67801.0,67800.0,0.7510209]
["bitfinex","BTCUSD",1717063147002,0.00758,67801.0,67800.0,0.8510209]
["bitfinex","BTCUSD",1717063147844,0.00758,67801.0,67800.0,1.1460059]
["bitfinex","BTCUSD",1717063148006,0.00758,67801.0,67800.0,1.39910626]
["bitfinex","BTCUSD",1717063148206,0.00758,67801.0,67800.0,1.65460626]
["bitfinex","BTCUSD",1717063149236,0.00758,67801.0,67800.0,1.55460626]
["bitfinex","BTCUSD",1717063149568,0.00758,67801.0,67800.0,1.16370626]
["bitfinex","BTCUSD",1717063149857,0.00758,67801.0,67800.0,1.0817059]
["bitfinex","BTCUSD",1717063150653,0.00758,67801.0,67800.0,1.2400059]
["bitfinex","BTCUSD",1717063150867,0.00758,67801.0,67800.0,1.2300059]
["bitfinex","BTCUSD",1717063151068,0.00758,67801.0,67800.0,1.1300059]
["bitfinex","BTCUSD",1717063151326,0.00758,67801.0,67800.0,1.10005604]
["bitfinex","BTCUSD",1717063152679,0.00758,67801.0,67800.0,1.11005604]
["bitfinex","BTCUSD",1717063153121,0.00758,67801.0,67800.0,1.03895604]
["bitfinex","BTCUSD",1717063153500,0.00758,67801.0,67800.0,1.11005604]
["bitfinex","BTCUSD",1717063154096,0.00758,67801.0,67800.0,0.81507104]
["bitfinex","BTCUSD",1717063154304,0.00758,67801.0,67800.0,0.80507104]
["bitfinex","BTCUSD",1717063154508,0.00758,67801.0,67800.0,0.56437104]
["bitfinex","BTCUSD",1717063155780,0.00758,67801.0,67800.0,0.57437104]
["bitfinex","BTCUSD",1717063156516,0.00758,67801.0,67800.0,0.56437104]
["bitfinex","BTCUSD",1717063156965,0.00758,67801.0,67800.0,0.57181751]
["bitfinex","BTCUSD",1717063157858,0.00758,67801.0,67800.0,0.58181751]
["bitfinex","BTCUSD",1717063159154,0.00758,67801.0,67800.0,0.57181751]
["bitfinex","BTCUSD",1717063160076,0.00758,67801.0,67800.0,0.58181751]
["bitfinex","BTCUSD",1717063161079,0.00758,67801.0,67800.0,0.51071751]
["bitfinex","BTCUSD",1717063161263,0.00758,67801.0,67800.0,0.58181751]
["bitfinex","BTCUSD",1717063163340,0.00758,67801.0,67800.0,0.73491639]
["bitfinex","BTCUSD",1717063163725,0.00758,67801.0,67800.0,0.58181751]
["bitfinex","BTCUSD",1717063163924,0.00758,67801.0,67800.0,0.50071751]
["bitfinex","BTCUSD",1717063164131,0.00758,67801.0,67800.0,0.57181751]
["bitfinex","BTCUSD",1717063164332,0.00758,67801.0,67800.0,0.50071751]
["bitfinex","BTCUSD",1717063164824,0.00758,67801.0,67800.0,0.57181751]
["bitfinex","BTCUSD",1717063165762,0.00758,67801.0,67800.0,0.58181751]
["bitfinex","BTCUSD",1717063166091,0.005013,67801.0,67800.0,0.58181751]
["bitfinex","BTCUSD",1717063166301,0.005013,67801.0,67800.0,0.57181751]
["bitfinex","BTCUSD",1717063166457,0.005013,67801.0,67800.0,0.50071751]
["bitfinex","BTCUSD",1717063166458,0.004513,67801.0,67800.0,0.50071751]
["bitfinex","BTCUSD",1717063166886,0.004513,67801.0,67800.0,0.57181751]
["bitfinex","BTCUSD",1717063167284,0.004513,67801.0,67800.0,0.50071751]
["bitfinex","BTCUSD",1717063167486,0.004513,67801.0,67800.0,0.57181751]
["bitfinex","BTCUSD",1717063168531,0.004513,67801.0,67800.0,0.58181751]
["bitfinex","BTCUSD",1717063168806,0.004513,67801.0,67800.0,0.57181751]
["bitfinex","BTCUSD",1717063169178,0.004513,67801.0,67800.0,0.72492209]
["bitfinex","BTCUSD",1717063169355,0.004513,67801.0,67800.0,0.73492209]
["bitfinex","BTCUSD",1717063170549,0.004513,67801.0,67800.0,0.65382209]
["bitfinex","BTCUSD",1717063170756,0.004513,67801.0,67800.0,0.72492209]
["bitfinex","BTCUSD",1717063170954,0.004513,67801.0,67800.0,0.65382209]
["bitfinex","BTCUSD",1717063171496,0.004513,67801.0,67800.0,0.54881751]
["bitfinex","BTCUSD",1717063171668,0.238413,67801.0,67800.0,0.54881751]
["bitfinex","BTCUSD",1717063171869,0.238413,67801.0,67800.0,0.33611657]
["bitfinex","BTCUSD",1717063172310,0.238413,67801.0,67800.0,0.40721657]
["bitfinex","BTCUSD",1717063173139,0.238413,67801.0,67800.0,0.23611657]
["bitfinex","BTCUSD",1717063173803,0.238413,67801.0,67800.0,0.30721657]
["bitfinex","BTCUSD",1717063174560,0.238413,67801.0,67800.0,0.23611657]
["bitfinex","BTCUSD",1717063174831,0.238413,67801.0,67800.0,0.30721657]
["bitfinex","BTCUSD",1717063175965,0.238413,67801.0,67800.0,0.23611657]
["bitfinex","BTCUSD",1717063176173,0.238413,67801.0,67800.0,0.30721657]
["bitfinex","BTCUSD",1717063176815,0.238413,67801.0,67800.0,0.23611657]
["bitfinex","BTCUSD",1717063177238,0.238413,67801.0,67800.0,0.30721657]
["bitfinex","BTCUSD",1717063182048,0.238413,67801.0,67800.0,0.23611657]
["bitfinex","BTCUSD",1717063182240,0.238413,67801.0,67800.0,0.30721657]
["bitfinex","BTCUSD",1717063182941,0.238413,67801.0,67800.0,0.23611657]
["bitfinex","BTCUSD",1717063183147,0.238413,67801.0,67800.0,0.30721657]
["bitfinex","BTCUSD",1717063185839,0.238413,67801.0,67800.0,0.23611657]
["bitfinex","BTCUSD",1717063186060,0.238413,67801.0,67800.0,0.30721657]
["bitfinex","BTCUSD",1717063186426,0.238413,67801.0,67800.0,0.23611657]
["bitfinex","BTCUSD",1717063186632,0.238413,67801.0,67800.0,0.30721657]
["bitfinex","BTCUSD",1717063186989,0.238413,67801.0,67800.0,0.23611657]
["bitfinex","BTCUSD",1717063187192,0.238413,67801.0,67800.0,0.30721657]
["bitfinex","BTCUSD",1717063189061,0.23814151,67801.0,67800.0,0.23584508]
["bitfinex","BTCUSD",1717063189269,0.23814151,67801.0,67800.0,0.30694508]
["bitfinex","BTCUSD",1717063191907,0.23814151,67801.0,67800.0,0.3376662]
["bitfinex","BTCUSD",1717063192138,0.15684151,67801.0,67800.0,0.3376662]
["bitfinex","BTCUSD",1717063192724,0.00424151,67801.0,67800.0,0.3376662]
["bitfinex","BTCUSD",1717063193357,0.00424151,67801.0,67800.0,0.2665662]
["bitfinex","BTCUSD",1717063193714,0.00424151,67801.0,67800.0,0.30694508]
["bitfinex","BTCUSD",1717063195582,0.08688558,67801.0,67800.0,0.30694508]
["bitfinex","BTCUSD",1717063197455,0.08688558,67801.0,67800.0,0.2277412]
["bitfinex","BTCUSD",1717063197652,0.08688558,67801.0,67800.0,0.2988412]
["bitfinex","BTCUSD",1717063198972,0.08688558,67801.0,67800.0,0.2277412]
["bitfinex","BTCUSD",1717063199325,0.08688558,67801.0,67800.0,0.2988412]
["bitfinex","BTCUSD",1717063202865,0.08688558,67801.0,67800.0,0.2277412]
["bitfinex","BTCUSD",1717063203313,0.08688558,67801.0,67800.0,0.2988412]
["bitfinex","BTCUSD",1717063203525,0.24448558,67801.0,67800.0,0.2988412]
["bitfinex","BTCUSD",1717063204426,0.32078558,67801.0,67800.0,0.0802492]
["bitfinex","BTCUSD",1717063204811,0.41989389,67801.0,67800.0,0.0802492]
["bitfinex","BTCUSD",1717063205246,0.36284998,67801.0,67800.0,0.0802492]
["bitfinex","BTCUSD",1717063205675,0.31862043,67801.0,67800.0,0.0802492]
["bitfinex","BTCUSD",1717063208619,0.39496475,67801.0,67800.0,0.0802492]
["bitfinex","BTCUSD",1717063209746,0.47408637,67801.0,67800.0,0.0802492]
["bitfinex","BTCUSD",1717063209976,0.363554,67801.0,67800.0,0.0802492]
["bitfinex","BTCUSD",1717063211386,0.44201857,67801.0,67800.0,0.0802492]
["bitfinex","BTCUSD",1717063211596,0.407085,67801.0,67800.0,0.0802492]
["bitfinex","BTCUSD",1717063211805,0.31862043,67801.0,67800.0,0.0802492]
["bitfinex","BTCUSD",1717063212220,0.22736631,67801.0,67800.0,0.0802492]
["bitfinex","BTCUSD",1717063212430,0.22736631,67801.0,67800.0,0.1513492]
["bitfinex","BTCUSD",1717063212840,0.12895165,67801.0,67800.0,0.1513492]
["bitfinex","BTCUSD",1717063213246,0.08472043,67801.0,67800.0,0.2988412]
["bitfinex","BTCUSD",1717063213448,0.08472043,67801.0,67800.0,0.47035288]
["bitfinex","BTCUSD",1717063213664,0.00424151,67801.0,67800.0,0.47035288]
["bitfinex","BTCUSD",1717063215105,0.00124151,67801.0,67800.0,0.43735288]
["bitfinex","BTCUSD",1717063215313,0.00124151,67801.0,67800.0,0.44579823]
["bitfinex","BTCUSD",1717063215733,0.00124151,67801.0,67800.0,0.45279823]
["bitfinex","BTCUSD",1717063216141,0.00124151,67801.0,67800.0,0.46279823]
["bitfinex","BTCUSD",1717063217428,0.00124151,67801.0,67800.0,0.45579823]
["bitfinex","BTCUSD",1717063218842,0.00324151,67801.0,67800.0,0.48679823]
["bitfinex","BTCUSD",1717063219522,0.00224151,67801.0,67800.0,0.45379823]
["bitfinex","BTCUSD",1717063220630,0.00224151,67801.0,67800.0,0.34778749]
["bitfinex","BTCUSD",1717063220847,0.00224151,67801.0,67800.0,0.41888749]
["bitfinex","BTCUSD",1717063221280,0.00224151,67801.0,67800.0,0.44888749]
["bitfinex","BTCUSD",1717063221500,0.00224151,67801.0,67800.0,0.37778749]
["bitfinex","BTCUSD",1717063222810,0.00224151,67801.0,67800.0,0.23617908]
["bitfinex","BTCUSD",1717063223014,0.00224151,67801.0,67800.0,0.30727908]
["bitfinex","BTCUSD",1717063223234,0.08221852,67801.0,67800.0,0.30727908]
["bitfinex","BTCUSD",1717063224479,0.08221852,67801.0,67800.0,0.23617908]
["bitfinex","BTCUSD",1717063225785,0.08221852,67801.0,67800.0,0.30727908]
["bitfinex","BTCUSD",1717063229150,0.00224151,67801.0,67800.0,0.30727908]
["bitfinex","BTCUSD",1717063229790,0.07974151,67801.0,67800.0,0.30727908]
["bitfinex","BTCUSD",1717063230332,0.23174151,67801.0,67800.0,0.23617908]
["bitfinex","BTCUSD",1717063230527,0.23174151,67801.0,67800.0,0.30727908]
["bitfinex","BTCUSD",1717063230759,0.3123714,67801.0,67800.0,0.30727908]
["bitfinex","BTCUSD",1717063232904,0.0828714,67801.0,67800.0,0.30727908]
["bitfinex","BTCUSD",1717063233316,0.0828714,67801.0,67800.0,0.23617908]
["bitfinex","BTCUSD",1717063234790,0.1584714,67801.0,67800.0,0.23617908]
["bitfinex","BTCUSD",1717063237110,0.0828714,67801.0,67800.0,0.23617908]
["bitfinex","BTCUSD",1717063245140,0.0828714,67801.0,67800.0,0.66397164]
["bitfinex","BTCUSD",1717063245252,0.00224151,67801.0,67800.0,0.66397164]
["bitfinex","BTCUSD",1717063245454,0.00224151,67801.0,67800.0,0.61978002]
["bitfinex","BTCUSD",1717063247533,0.00224151,67801.0,67800.0,0.62978002]
["bitfinex","BTCUSD",1717063247745,0.00224151,67801.0,67800.0,0.61978002]
["bitfinex","BTCUSD",1717063247950,0.00224151,67801.0,67800.0,0.62978002]
["bitfinex","BTCUSD",1717063248147,0.00224151,67801.0,67800.0,0.61978002]
["bitfinex","BTCUSD",1717063248362,0.00224151,67801.0,67800.0,0.62978002]
["bitfinex","BTCUSD",1717063248626,0.00224151,67801.0,67800.0,0.61978002]
["bitfinex","BTCUSD",1717063250368,0.00190653,67801.0,67800.0,0.61978002]
["bitfinex","BTCUSD",1717063253459,0.00190653,67801.0,67800.0,0.62978002]
["bitfinex","BTCUSD",1717063254299,0.00190653,67801.0,67800.0,0.65278002]
["bitfinex","BTCUSD",1717063257825,0.00190653,67801.0,67800.0,0.94776502]
["bitfinex","BTCUSD",1717063259757,0.00190653,67801.0,67800.0,0.94696502]
["bitfinex","BTCUSD",1717063259869,0.00190653,67801.0,67800.0,1.01806502]
["bitfinex","BTCUSD",1717063260099,0.00190653,67801.0,67800.0,1.00806502]
["bitfinex","BTCUSD",1717063260915,0.00190653,67801.0,67800.0,0.93696502]
["bitfinex","BTCUSD",1717063261121,0.00190653,67801.0,67800.0,1.00806502]
["bitfinex","BTCUSD",1717063263249,0.00190653,67801.0,67800.0,0.37778002]
["bitfinex","BTCUSD",1717063263405,0.24190653,67801.0,67800.0,0.44888002]
["bitfinex","BTCUSD",1717063263607,0.24190653,67801.0,67800.0,0.23617908]
["bitfinex","BTCUSD",1717063263856,0.32372347,67801.0,67800.0,0.30727908]
["bitfinex","BTCUSD",1717063264443,0.32372347,67801.0,67800.0,0.08868708]
["bitfinex","BTCUSD",1717063264655,0.41218804,67801.0,67800.0,0.08868708]
["bitfinex","BTCUSD",1717063264858,0.42218804,67801.0,67800.0,0.08868708]
["bitfinex","BTCUSD",1717063265202,0.41218804,67801.0,67800.0,0.066]
["bitfinex","BTCUSD",1717063265583,0.42218804,67801.0,67800.0,0.066]
["bitfinex","BTCUSD",1717063266208,0.33372347,67801.0,67800.0,0.035]
["bitfinex","BTCUSD",1717063266437,0.33181694,67801.0,67800.0,0.035]
["bitfinex","BTCUSD",1717063266844,0.33181694,67801.0,67800.0,0.04]
["bitfinex","BTCUSD",1717063267457,0.42028003,67801.0,67800.0,0.035]
["bitfinex","BTCUSD",1717063267700,0.42028003,67801.0,67800.0,0.04]
["bitfinex","BTCUSD",1717063267868,0.33181694,67801.0,67800.0,0.04]
["bitfinex","BTCUSD",1717063268287,0.42027967,67801.0,67800.0,0.035]
["bitfinex","BTCUSD",1717063270119,0.41027967,67801.0,67800.0,0.035]
["bitfinex","BTCUSD",1717063270285,0.41027967,67801.0,67800.0,0.0576938]
["bitfinex","BTCUSD",1717063270684,0.32181694,67801.0,67800.0,0.0576938]
["bitfinex","BTCUSD",1717063271069,0.388146,67801.0,67800.0,0.0576938]
["bitfinex","BTCUSD",1717063271265,0.32181694,67801.0,67800.0,0.0576938]
["bitfinex","BTCUSD",1717063272145,0.388146,67801.0,67800.0,0.0576938]
["bitfinex","BTCUSD",1717063272770,0.398146,67801.0,67800.0,0.0576938]
["bitfinex","BTCUSD",1717063273401,0.388146,67801.0,67800.0,0.0576938]
["bitfinex","BTCUSD",1717063274322,0.33181694,67801.0,67800.0,0.0576938]
["bitfinex","BTCUSD",1717063274746,0.32181694,67801.0,67800.0,0.0576938]
["bitfinex","BTCUSD",1717063274955,0.32181694,67801.0,67800.0,0.0226938]
["bitfinex","BTCUSD",1717063275166,0.32181694,67801.0,67798.0,0.00026615]
["bitfinex","BTCUSD",1717063275409,0.12602586,67800.0,67799.0,0.02269699]
["bitfinex","BTCUSD",1717063275611,0.08181694,67800.0,67799.0,0.02269699]
["bitfinex","BTCUSD",1717063275831,0.08181694,67800.0,67798.0,0.07136615]
["bitfinex","BTCUSD",1717063276063,0.08181694,67800.0,67799.0,0.02269699]
["bitfinex","BTCUSD",1717063276265,0.08181694,67800.0,67798.0,0.07136615]
["bitfinex","BTCUSD",1717063276522,0.08181694,67800.0,67799.0,0.02269699]
["bitfinex","BTCUSD",1717063276677,0.08181694,67800.0,67798.0,0.07136615]
["bitfinex","BTCUSD",1717063276877,0.08181694,67800.0,67799.0,0.02269699]
["bitfinex","BTCUSD",1717063277131,0.08181694,67800.0,67798.0,0.07136615]
["bitfinex","BTCUSD",1717063277382,0.08181694,67800.0,67799.0,0.02269699]
["bitfinex","BTCUSD",1717063277727,0.08181694,67800.0,67798.0,0.07136615]
["bitfinex","BTCUSD",1717063278001,0.08181694,67800.0,67799.0,0.02269699]
["bitfinex","BTCUSD",1717063278348,0.08181694,67800.0,67798.0,0.07136615]
["bitfinex","BTCUSD",1717063278655,0.08181694,67800.0,67799.0,0.02269699]
["bitfinex","BTCUSD",1717063279023,0.08181694,67800.0,67798.0,0.07136615]
["bitfinex","BTCUSD",1717063279498,0.08181694,67800.0,67799.0,0.02269699]
["bitfinex","BTCUSD",1717063279731,0.08181694,67800.0,67798.0,0.07136615]
["bitfinex","BTCUSD",1717063279890,0.08181694,67800.0,67799.0,0.02269699]
["bitfinex","BTCUSD",1717063280089,0.08181694,67800.0,67798.0,0.07136615]
["bitfinex","BTCUSD",1717063280298,0.08181694,67800.0,67799.0,0.02269699]
["bitfinex","BTCUSD",1717063280524,0.08181694,67800.0,67798.0,0.07136615]
["bitfinex","BTCUSD",1717063280860,0.08181694,67800.0,67799.0,0.02269699]
["bitfinex","BTCUSD",1717063281240,0.08181694,67800.0,67798.0,0.07136615]
["bitfinex","BTCUSD",1717063281456,0.2371,67799.0,67798.0,0.00026615]
["bitfinex","BTCUSD",1717063281777,0.31891694,67799.0,67798.0,0.00026615]
["bitfinex","BTCUSD",1717063282608,0.32891694,67799.0,67798.0,0.00026615]
["bitfinex","BTCUSD",1717063282762,0.37312586,67799.0,67798.0,0.00026615]
["bitfinex","BTCUSD",1717063282975,0.32891694,67799.0,67798.0,0.00026615]
["bitfinex","BTCUSD",1717063283385,0.31891694,67799.0,67798.0,0.00026615]
["bitfinex","BTCUSD",1717063283777,0.32891694,67799.0,67798.0,0.00026615]
["bitfinex","BTCUSD",1717063286656,0.37311162,67799.0,67798.0,0.00026615]
["bitfinex","BTCUSD",1717063287127,0.32891694,67799.0,67798.0,0.00026615]
["bitfinex","BTCUSD",1717063287561,0.37310925,67799.0,67798.0,0.00026615]
["bitfinex","BTCUSD",1717063288301,0.32891694,67799.0,67798.0,0.00026615]
["bitfinex","BTCUSD",1717063289332,0.37310524,67799.0,67798.0,0.00026615]
["bitfinex","BTCUSD",1717063297856,0.32891694,67799.0,67798.0,0.00026615]
["bitfinex","BTCUSD",1717063298318,0.82133917,67799.0,67798.0,0.00026615]
["bitfinex","BTCUSD",1717063298522,1.01693873,67799.0,67798.0,0.00026615]
["bitfinex","BTCUSD",1717063298909,1.31192773,67799.0,67798.0,0.00026615]
["bitfinex","BTCUSD",1717063299123,1.41192773,67799.0,67798.0,0.00026615]
["bitfinex","BTCUSD",1717063299379,0.01,67780.0,67773.0,0.06886615]
["bitfinex","BTCUSD",1717063299562,0.1507,67778.0,67773.0,0.0711]
["bitfinex","BTCUSD",1717063299766,0.08181694,67777.0,67773.0,0.0711]
["bitfinex","BTCUSD",1717063299982,0.08181694,67777.0,67774.0,0.02291753]
["bitfinex","BTCUSD",1717063300245,0.08181694,67776.0,67774.0,0.02291753]
["bitfinex","BTCUSD",1717063300453,0.08181694,67775.0,67774.0,0.02291753]
["bitfinex","BTCUSD",1717063300674,0.1607,67778.0,67774.0,0.02291753]
["bitfinex","BTCUSD",1717063300675,0.08181694,67777.0,67774.0,0.02291753]
["bitfinex","BTCUSD",1717063301680,0.2404,67776.0,67774.0,0.02291753]
["bitfinex","BTCUSD",1717063301881,0.09772957,67775.0,67771.0,0.0711]
["bitfinex","BTCUSD",1717063302102,0.09772957,67775.0,67770.0,0.0711]
["bitfinex","BTCUSD",1717063302304,0.12154253,67775.0,67770.0,0.0711]
["bitfinex","BTCUSD",1717063302530,0.08181694,67774.0,67770.0,0.0711]
["bitfinex","BTCUSD",1717063302734,0.00591263,67773.0,67770.0,0.0711]
["bitfinex","BTCUSD",1717063302948,0.08181694,67772.0,67768.0,0.14756]
["bitfinex","BTCUSD",1717063303161,0.08181694,67771.0,67769.0,0.0711]
["bitfinex","BTCUSD",1717063303369,0.08181694,67770.0,67769.0,0.0711]
["bitfinex","BTCUSD",1717063303802,0.04492519,67773.0,67768.0,0.1]
["bitfinex","BTCUSD",1717063303803,0.08181694,67772.0,67768.0,0.1]
["bitfinex","BTCUSD",1717063304026,0.08181694,67771.0,67768.0,0.1711]
["bitfinex","BTCUSD",1717063304233,0.10099863,67770.0,67767.0,0.0711]
["bitfinex","BTCUSD",1717063304441,0.08181694,67769.0,67767.0,0.0711]
["bitfinex","BTCUSD",1717063304657,0.08181694,67768.0,67767.0,0.0711]
["bitfinex","BTCUSD",1717063304887,0.01,67769.0,67767.0,0.0711]
["bitfinex","BTCUSD",1717063305108,0.01,67769.0,67760.0,0.2369]
["bitfinex","BTCUSD",1717063305109,0.01,67764.0,67754.0,0.2477]
["bitfinex","BTCUSD",1717063305330,0.2393,67767.0,67754.0,0.0711]
["bitfinex","BTCUSD",1717063305331,0.01,67763.0,67754.0,0.0711]
["bitfinex","BTCUSD",1717063305542,0.11828719,67763.0,67754.0,0.0711]
["bitfinex","BTCUSD",1717063305804,0.2393,67767.0,67754.0,0.0711]
["bitfinex","BTCUSD",1717063305805,0.01,67761.0,67754.0,0.0711]
["bitfinex","BTCUSD",1717063306009,0.01,67759.0,67757.0,0.0711]
["bitfinex","BTCUSD",1717063306244,0.10828719,67758.0,67752.0,0.147596]
["bitfinex","BTCUSD",1717063306456,0.10828719,67758.0,67751.0,0.2477]
["bitfinex","BTCUSD",1717063306457,0.01,67757.0,67751.0,0.2477]
["bitfinex","BTCUSD",1717063306665,0.10828719,67756.0,67751.0,0.2477]
["bitfinex","BTCUSD",1717063306874,0.10828719,67756.0,67755.0,0.0711]
["bitfinex","BTCUSD",1717063307504,0.10828719,67757.0,67755.0,0.0711]
["bitfinex","BTCUSD",1717063309189,0.12403352,67757.0,67755.0,0.0711]
["bitfinex","BTCUSD",1717063309399,0.01574633,67757.0,67755.0,0.0711]
["bitfinex","BTCUSD",1717063309654,0.02540459,67758.0,67755.0,0.0711]
["bitfinex","BTCUSD",1717063310527,0.01,67757.0,67755.0,0.0711]
["bitfinex","BTCUSD",1717063311156,0.01,67757.0,67756.0,0.02310784]
["bitfinex","BTCUSD",1717063312676,0.01,67757.0,67756.0,0.0144424]
["bitfinex","BTCUSD",1717063312891,0.17520459,67758.0,67756.0,0.0144424]
["bitfinex","BTCUSD",1717063313102,0.25422046,67757.0,67756.0,0.0144424]
["bitfinex","BTCUSD",1717063313308,0.2257,67757.0,67756.0,0.0144424]
["bitfinex","BTCUSD",1717063313534,0.2357,67757.0,67754.0,0.0711]
["bitfinex","BTCUSD",1717063313720,0.2257,67757.0,67754.0,0.0711]
["bitfinex","BTCUSD",1717063313926,0.2740279,67757.0,67755.0,0.01444439]
["bitfinex","BTCUSD",1717063314170,0.2640279,67757.0,67755.0,0.01444439]
["bitfinex","BTCUSD",1717063314570,0.2257,67757.0,67755.0,0.01444439]
["bitfinex","BTCUSD",1717063315750,0.2357,67757.0,67755.0,0.01444439]
["bitfinex","BTCUSD",1717063315970,0.2257,67757.0,67755.0,0.01444439]
["bitfinex","BTCUSD",1717063316191,0.2257,67757.0,67754.0,0.0711]
["bitfinex","BTCUSD",1717063316395,0.2257,67757.0,67756.0,0.0144424]
["bitfinex","BTCUSD",1717063316597,0.2630279,67757.0,67755.0,0.01444439]
["bitfinex","BTCUSD",1717063316809,0.2630279,67757.0,67756.0,0.0144424]
["bitfinex","BTCUSD",1717063317161,0.2630279,67757.0,67754.0,0.0711]
["bitfinex","BTCUSD",1717063317379,0.04206069,67756.0,67754.0,0.0711]
["bitfinex","BTCUSD",1717063317587,0.04206069,67756.0,67755.0,0.01444439]
["bitfinex","BTCUSD",1717063318211,0.05206069,67756.0,67755.0,0.01444439]
["bitfinex","BTCUSD",1717063318616,0.04206069,67756.0,67752.0,0.0711]
["bitfinex","BTCUSD",1717063318828,0.04253397,67755.0,67753.0,0.01444837]
["bitfinex","BTCUSD",1717063320235,0.2257,67757.0,67753.0,0.01444837]
["bitfinex","BTCUSD",1717063320419,0.2257,67757.0,67755.0,0.0711]
["bitfinex","BTCUSD",1717063320628,0.2257,67757.0,67756.0,0.0144424]
["bitfinex","BTCUSD",1717063321985,0.01,67756.0,67753.0,0.007]
["bitfinex","BTCUSD",1717063322107,0.01,67755.0,67753.0,0.007]
["bitfinex","BTCUSD",1717063322309,0.01,67755.0,67754.0,0.01444638]
["bitfinex","BTCUSD",1717063322561,0.0483279,67756.0,67754.0,0.01444638]
["bitfinex","BTCUSD",1717063322778,0.0483279,67756.0,67753.0,0.007]
["bitfinex","BTCUSD",1717063322970,0.04216069,67755.0,67753.0,0.007]
["bitfinex","BTCUSD",1717063323169,0.04216069,67755.0,67754.0,0.01444638]
["bitfinex","BTCUSD",1717063323404,0.01,67756.0,67754.0,0.01444638]
["bitfinex","BTCUSD",1717063323806,0.01,67756.0,67748.0,0.0711]
["bitfinex","BTCUSD",1717063324211,0.01,67756.0,67749.0,0.01445634]
["bitfinex","BTCUSD",1717063324410,0.2257,67757.0,67754.0,0.007]
["bitfinex","BTCUSD",1717063324559,0.2782182,67757.0,67754.0,0.007]
["bitfinex","BTCUSD",1717063324966,0.01,67756.0,67754.0,0.007]
["bitfinex","BTCUSD",1717063325182,0.11020451,67755.0,67754.0,0.007]
["bitfinex","BTCUSD",1717063325385,0.11611714,67755.0,67754.0,0.007]
["bitfinex","BTCUSD",1717063325549,0.26741714,67755.0,67754.0,0.007]
["bitfinex","BTCUSD",1717063325756,0.87835788,67755.0,67754.0,0.007]
["bitfinex","BTCUSD",1717063326177,1.11727067,67755.0,67754.0,0.007]
["bitfinex","BTCUSD",1717063326384,1.01727067,67755.0,67754.0,0.007]
["bitfinex","BTCUSD",1717063327746,1.11727067,67755.0,67754.0,0.007]
["bitfinex","BTCUSD",1717063328181,1.11727067,67755.0,67721.0,0.01]
["bitfinex","BTCUSD",1717063328182,0.01,67738.0,67722.0,0.14766]
["bitfinex","BTCUSD",1717063328390,0.01,67738.0,67724.0,0.42481786]
["bitfinex","BTCUSD",1717063328391,0.147633,67736.0,67724.0,0.42481786]
["bitfinex","BTCUSD",1717063328622,0.00591263,67738.0,67727.0,0.147649]
["bitfinex","BTCUSD",1717063328623,0.10020451,67735.0,67727.0,0.147649]
["bitfinex","BTCUSD",1717063328775,0.10020451,67735.0,67734.0,0.3206]
["bitfinex","BTCUSD",1717063328981,0.47609848,67752.0,67739.0,0.0783]
["bitfinex","BTCUSD",1717063328982,0.13985043,67751.0,67739.0,0.0783]
["bitfinex","BTCUSD",1717063329206,0.10134361,67750.0,67749.0,0.0711]
["bitfinex","BTCUSD",1717063329418,0.10134361,67750.0,67746.0,0.0711]
["bitfinex","BTCUSD",1717063329636,0.10134361,67749.0,67746.0,0.0711]
["bitfinex","BTCUSD",1717063329832,0.57230893,67760.0,67747.0,0.01446032]
["bitfinex","BTCUSD",1717063329833,0.10134361,67748.0,67747.0,0.01446032]
["bitfinex","BTCUSD",1717063330040,0.10134361,67748.0,67747.0,0.08556032]
["bitfinex","BTCUSD",1717063330246,0.47609848,67760.0,67747.0,0.08556032]
["bitfinex","BTCUSD",1717063330247,0.47609848,67760.0,67749.0,0.147603]
["bitfinex","BTCUSD",1717063330393,0.47609848,67760.0,67747.0,0.0711]
["bitfinex","BTCUSD",1717063330394,0.10183365,67759.0,67758.0,0.0711]
["bitfinex","BTCUSD",1717063330802,0.10183365,67759.0,67758.0,0.49330876]
["bitfinex","BTCUSD",1717063331078,0.47609848,67760.0,67758.0,0.61902336]
["bitfinex","BTCUSD",1717063331266,0.47609848,67760.0,67759.0,0.28918194]
["bitfinex","BTCUSD",1717063331703,0.48209848,67760.0,67759.0,0.31361837]
["bitfinex","BTCUSD",1717063332091,0.47609848,67760.0,67759.0,0.31361837]
["bitfinex","BTCUSD",1717063332532,0.47609848,67760.0,67759.0,0.28918194]
["bitfinex","BTCUSD",1717063332766,0.47709848,67760.0,67759.0,0.31361837]
["bitfinex","BTCUSD",1717063333329,0.001,67760.0,67759.0,0.31361837]
["bitfinex","BTCUSD",1717063333525,0.001,67760.0,67759.0,0.46851837]
["bitfinex","BTCUSD",1717063333900,0.001,67760.0,67759.0,0.49151837]
["bitfinex","BTCUSD",1717063334547,0.001,67760.0,67759.0,0.59151837]
["bitfinex","BTCUSD",1717063334713,0.001,67760.0,67759.0,1.06468137]
["bitfinex","BTCUSD",1717063334897,0.47609848,67775.0,67774.0,0.078]
["bitfinex","BTCUSD",1717063335097,0.66222084,67787.0,67775.0,0.1521]
["bitfinex","BTCUSD",1717063335098,1.13831932,67787.0,67775.0,0.1521]
["bitfinex","BTCUSD",1717063335309,0.09957391,67786.0,67775.0,0.1521]
["bitfinex","BTCUSD",1717063335518,0.09957391,67786.0,67776.0,0.0144026]
["bitfinex","BTCUSD",1717063335519,0.07080298,67780.0,67776.0,0.0144026]
["bitfinex","BTCUSD",1717063335729,0.09957391,67779.0,67776.0,0.0144026]
["bitfinex","BTCUSD",1717063335938,0.02496769,67778.0,67771.0,0.302655]
["bitfinex","BTCUSD",1717063336294,0.09322075,67777.0,67772.0,0.14160094]
["bitfinex","BTCUSD",1717063336520,0.09322075,67776.0,67772.0,0.1560115]
["bitfinex","BTCUSD",1717063336720,0.0150103,67779.0,67772.0,0.1560115]
["bitfinex","BTCUSD",1717063336834,0.0932205,67778.0,67772.0,0.1560115]
["bitfinex","BTCUSD",1717063337441,0.0932205,67778.0,67772.0,0.01441056]
["bitfinex","BTCUSD",1717063337669,0.12005388,67778.0,67772.0,0.01441056]
["bitfinex","BTCUSD",1717063337919,0.0932205,67777.0,67772.0,0.01441056]
["bitfinex","BTCUSD",1717063338694,0.0932205,67777.0,67772.0,0.16196256]
["bitfinex","BTCUSD",1717063339125,0.02683338,67778.0,67772.0,0.16196256]
["bitfinex","BTCUSD",1717063339329,0.09265656,67777.0,67772.0,0.16196256]
["bitfinex","BTCUSD",1717063339507,0.11168585,67777.0,67772.0,0.16196256]
["bitfinex","BTCUSD",1717063339700,0.01902929,67777.0,67772.0,0.16196256]
["bitfinex","BTCUSD",1717063339983,0.07080298,67780.0,67772.0,0.16196256]
["bitfinex","BTCUSD",1717063340171,0.09298796,67779.0,67772.0,0.16196256]
["bitfinex","BTCUSD",1717063340402,0.09298796,67779.0,67772.0,0.01441056]
["bitfinex","BTCUSD",1717063340611,0.09298796,67779.0,67775.0,0.147546]
["bitfinex","BTCUSD",1717063341021,0.09298796,67779.0,67776.0,0.0144026]
["bitfinex","BTCUSD",1717063342063,0.09298796,67778.0,67776.0,0.1619466]
["bitfinex","BTCUSD",1717063342272,0.57815759,67787.0,67776.0,0.1619466]
["bitfinex","BTCUSD",1717063342473,0.57815759,67787.0,67776.0,0.147544]
["bitfinex","BTCUSD",1717063342681,0.09312544,67786.0,67775.0,0.003]
["bitfinex","BTCUSD",1717063342889,0.09312544,67786.0,67775.0,0.14460094]
["bitfinex","BTCUSD",1717063343093,0.09312544,67786.0,67776.0,0.0144026]
["bitfinex","BTCUSD",1717063343981,0.09312544,67786.0,67779.0,0.147538]
["bitfinex","BTCUSD",1717063344219,0.09312544,67786.0,67781.0,0.147533]
["bitfinex","BTCUSD",1717063344649,0.09312544,67786.0,67782.0,0.01439067]
["bitfinex","BTCUSD",1717063344857,0.47609848,67787.0,67782.0,0.01439067]
["bitfinex","BTCUSD",1717063345901,0.07080298,67792.0,67782.0,0.01439067]
["bitfinex","BTCUSD",1717063346117,0.09270007,67791.0,67781.0,0.147533]
["bitfinex","BTCUSD",1717063347055,0.09270007,67791.0,67782.0,0.147529]
["bitfinex","BTCUSD",1717063347253,0.09270007,67791.0,67783.0,0.01438868]
["bitfinex","BTCUSD",1717063347453,0.09270007,67791.0,67783.0,0.15598962]
["bitfinex","BTCUSD",1717063347670,0.07080298,67792.0,67783.0,0.15598962]
["bitfinex","BTCUSD",1717063347671,0.07080298,67792.0,67785.0,0.147523]
["bitfinex","BTCUSD",1717063347889,0.07080298,67792.0,67786.0,0.01438271]
["bitfinex","BTCUSD",1717063348119,0.07080298,67792.0,67786.0,0.147521]
["bitfinex","BTCUSD",1717063348323,0.07080298,67792.0,67784.0,0.14160094]
["bitfinex","BTCUSD",1717063348324,0.47609848,67796.0,67787.0,0.01438072]
["bitfinex","BTCUSD",1717063348528,0.07080298,67793.0,67787.0,0.01438072]
["bitfinex","BTCUSD",1717063348729,0.07080298,67793.0,67784.0,0.14160094]
["bitfinex","BTCUSD",1717063348938,0.07080298,67793.0,67788.0,0.01437874]
["bitfinex","BTCUSD",1717063349139,0.07080298,67793.0,67784.0,0.14160094]
["bitfinex","BTCUSD",1717063349552,0.07080298,67793.0,67789.0,0.01437675]
["bitfinex","BTCUSD",1717063349834,0.07080298,67793.0,67784.0,0.14160094]
["bitfinex","BTCUSD",1717063350130,0.07080298,67793.0,67790.0,0.147512]
["bitfinex","BTCUSD",1717063350567,0.07080298,67793.0,67791.0,0.01437277]
["bitfinex","BTCUSD",1717063352356,0.07080298,67793.0,67792.0,0.0711]
["bitfinex","BTCUSD",1717063352775,0.0823,67795.0,67792.0,0.23298078]
["bitfinex","BTCUSD",1717063353018,0.07080298,67793.0,67792.0,0.23298078]
["bitfinex","BTCUSD",1717063356723,0.07080298,67800.0,67792.0,0.08547078]
["bitfinex","BTCUSD",1717063356960,0.22760298,67800.0,67795.0,0.218602]
["bitfinex","BTCUSD",1717063358129,0.22760298,67800.0,67796.0,0.01436283]
["bitfinex","BTCUSD",1717063358330,0.07080298,67800.0,67796.0,0.01436283]
["bitfinex","BTCUSD",1717063359335,0.09356893,67799.0,67798.0,0.0711]
["bitfinex","BTCUSD",1717063359509,0.07080298,67801.0,67798.0,0.0711]
["bitfinex","BTCUSD",1717063359728,0.09356838,67800.0,67799.0,0.01435686]
["bitfinex","BTCUSD",1717063361361,0.01,67796.0,67781.0,0.059082]
["bitfinex","BTCUSD",1717063361553,0.07080298,67782.0,67776.0,0.218643]
["bitfinex","BTCUSD",1717063361756,0.07080298,67789.0,67776.0,0.147543]
["bitfinex","BTCUSD",1717063361757,0.00591263,67781.0,67776.0,0.147543]
["bitfinex","BTCUSD",1717063361991,0.01591263,67788.0,67776.0,0.0711]
["bitfinex","BTCUSD",1717063362311,0.10349814,67787.0,67776.0,0.0711]
["bitfinex","BTCUSD",1717063362465,0.10941077,67786.0,67773.0,0.14755]
["bitfinex","BTCUSD",1717063362757,0.09349814,67785.0,67778.0,0.0711]
["bitfinex","BTCUSD",1717063363165,0.09349814,67784.0,67778.0,0.0711]
["bitfinex","BTCUSD",1717063363387,0.01,67786.0,67778.0,0.0711]
["bitfinex","BTCUSD",1717063363592,0.09349814,67785.0,67778.0,0.0711]
["bitfinex","BTCUSD",1717063363744,0.09349814,67785.0,67781.0,0.0711]
["bitfinex","BTCUSD",1717063363947,0.09349814,67784.0,67781.0,0.0711]
["bitfinex","BTCUSD",1717063364152,0.09349814,67783.0,67781.0,0.0711]
["bitfinex","BTCUSD",1717063364347,0.09349814,67782.0,67774.0,0.147548]
["bitfinex","BTCUSD",1717063364552,0.09349814,67781.0,67771.0,0.059091]
["bitfinex","BTCUSD",1717063364754,0.07080298,67789.0,67771.0,0.059091]
["bitfinex","BTCUSD",1717063364755,0.09349814,67780.0,67772.0,0.14160094]
["bitfinex","BTCUSD",1717063364976,0.09349814,67779.0,67773.0,0.1]
["bitfinex","BTCUSD",1717063365149,0.09349814,67778.0,67773.0,0.1]
["bitfinex","BTCUSD",1717063365507,0.07638581,67787.0,67773.0,0.1]
["bitfinex","BTCUSD",1717063365708,0.17391578,67786.0,67773.0,0.1]
["bitfinex","BTCUSD",1717063365907,0.09683555,67785.0,67773.0,0.1]
["bitfinex","BTCUSD",1717063366034,0.09683555,67785.0,67776.0,0.147544]
["bitfinex","BTCUSD",1717063366878,0.09683555,67785.0,67779.0,0.147537]
["bitfinex","BTCUSD",1717063367086,0.01739158,67784.0,67779.0,0.147537]
["bitfinex","BTCUSD",1717063367288,0.09683555,67783.0,67779.0,0.147537]
["bitfinex","BTCUSD",1717063367698,0.09683555,67783.0,67775.0,0.1779]
["bitfinex","BTCUSD",1717063367699,0.09683555,67782.0,67780.0,0.147535]
["bitfinex","BTCUSD",1717063367903,0.09683555,67781.0,67780.0,0.147535]
["bitfinex","BTCUSD",1717063368915,0.09683555,67781.0,67780.0,0.16103234]
["bitfinex","BTCUSD",1717063371005,0.09683555,67781.0,67780.0,0.16303234]
["bitfinex","BTCUSD",1717063375442,0.09683555,67781.0,67780.0,0.3431718]
["bitfinex","BTCUSD",1717063375998,0.09683555,67781.0,67780.0,0.3411718]
["bitfinex","BTCUSD",1717063378861,0.09683555,67781.0,67780.0,0.3531718]
["bitfinex","BTCUSD",1717063381472,0.04396054,67789.0,67781.0,0.147533]
["bitfinex","BTCUSD",1717063381737,0.12122099,67788.0,67782.0,0.01349336]
["bitfinex","BTCUSD",1717063382081,0.07726045,67787.0,67782.0,0.16102436]
["bitfinex","BTCUSD",1717063383062,0.07726045,67786.0,67782.0,0.16102436]
["bitfinex","BTCUSD",1717063383280,0.07726045,67785.0,67782.0,0.16102436]
["bitfinex","BTCUSD",1717063383527,0.07726045,67784.0,67782.0,0.16102436]
["bitfinex","BTCUSD",1717063383738,0.04396054,67788.0,67782.0,0.16102436]
["bitfinex","BTCUSD",1717063383946,0.07698502,67787.0,67782.0,0.16102436]
["bitfinex","BTCUSD",1717063384586,0.07698502,67787.0,67785.0,0.0711]
["bitfinex","BTCUSD",1717063385042,0.07698502,67787.0,67786.0,0.01348541]
["bitfinex","BTCUSD",1717063387366,0.12094556,67787.0,67786.0,0.01348541]
["bitfinex","BTCUSD",1717063387596,0.07698502,67787.0,67786.0,0.01348541]
["bitfinex","BTCUSD",1717063388037,0.12094556,67787.0,67786.0,0.01348541]
["bitfinex","BTCUSD",1717063391493,0.07698502,67787.0,67786.0,0.01348541]
["bitfinex","BTCUSD",1717063392971,0.07698502,67787.0,67786.0,0.15508635]
["bitfinex","BTCUSD",1717063393225,0.47609848,67791.0,67786.0,0.15508635]
["bitfinex","BTCUSD",1717063393450,0.47609848,67791.0,67790.0,0.147514]
["bitfinex","BTCUSD",1717063393653,0.04396054,67798.0,67795.0,0.147503]
["bitfinex","BTCUSD",1717063393860,0.04396054,67798.0,67796.0,0.0711]
["bitfinex","BTCUSD",1717063393861,0.07608455,67797.0,67796.0,0.0711]
["bitfinex","BTCUSD",1717063394978,0.07608455,67797.0,67796.0,0.147501]
["bitfinex","BTCUSD",1717063395151,0.07608455,67797.0,67796.0,0.218601]
["bitfinex","BTCUSD",1717063395578,0.07608455,67797.0,67796.0,0.23206652]
["bitfinex","BTCUSD",1717063396398,0.07608455,67797.0,67796.0,0.23306652]
["bitfinex","BTCUSD",1717063396819,0.07608455,67797.0,67796.0,0.23206652]
["bitfinex","BTCUSD",1717063397235,0.04396054,67799.0,67796.0,0.23206652]
["bitfinex","BTCUSD",1717063397450,0.06215608,67798.0,67796.0,0.23206652]
["bitfinex","BTCUSD",1717063397667,0.06215608,67798.0,67796.0,0.218601]
["bitfinex","BTCUSD",1717063398071,0.06215608,67798.0,67797.0,0.01346354]
["bitfinex","BTCUSD",1717063398507,0.04396054,67800.0,67797.0,0.01346354]
["bitfinex","BTCUSD",1717063398709,0.06200913,67799.0,67797.0,0.01346354]
["bitfinex","BTCUSD",1717063398916,0.10596967,67799.0,67797.0,0.01346354]
["bitfinex","BTCUSD",1717063399129,0.06300913,67798.0,67797.0,0.01346354]
["bitfinex","BTCUSD",1717063399540,0.06200913,67798.0,67797.0,0.01346354]
["bitfinex","BTCUSD",1717063399787,0.06200913,67798.0,67797.0,0.01846354]
["bitfinex","BTCUSD",1717063400238,0.10596967,67798.0,67797.0,0.01846354]
["bitfinex","BTCUSD",1717063400782,0.10596967,67798.0,67797.0,0.02346354]
["bitfinex","BTCUSD",1717063401257,0.10596967,67798.0,67797.0,0.01346354]
["bitfinex","BTCUSD",1717063401484,0.18094042,67798.0,67797.0,0.01346354]
["bitfinex","BTCUSD",1717063401703,0.24788123,67798.0,67797.0,0.011]
["bitfinex","BTCUSD",1717063401963,0.36435415,67798.0,67797.0,0.011]
["bitfinex","BTCUSD",1717063402194,0.01,67792.0,67780.0,0.39877446]
["bitfinex","BTCUSD",1717063402420,0.04419653,67789.0,67780.0,0.39877446]
["bitfinex","BTCUSD",1717063402631,0.06200913,67788.0,67781.0,0.16102835]
["bitfinex","BTCUSD",1717063402839,0.06200913,67788.0,67781.0,0.147533]
["bitfinex","BTCUSD",1717063403051,0.06200913,67788.0,67782.0,0.01349336]
["bitfinex","BTCUSD",1717063404703,0.01805005,67787.0,67782.0,0.01349336]
["bitfinex","BTCUSD",1717063404873,0.06200913,67786.0,67782.0,0.01349336]
["bitfinex","BTCUSD",1717063405321,0.06200913,67785.0,67782.0,0.01849336]
["bitfinex","BTCUSD",1717063405533,0.06792176,67784.0,67782.0,0.01849336]
["bitfinex","BTCUSD",1717063405733,0.06200913,67783.0,67782.0,0.01349336]
["bitfinex","BTCUSD",1717063405908,0.06200913,67783.0,67780.0,0.18013946]
["bitfinex","BTCUSD",1717063406118,0.06200913,67782.0,67781.0,0.01349535]
["bitfinex","BTCUSD",1717063406343,0.06200913,67782.0,67780.0,0.18013946]
["bitfinex","BTCUSD",1717063406462,0.06200913,67781.0,67780.0,0.18013946]
["bitfinex","BTCUSD",1717063406662,0.06200913,67781.0,67780.0,0.1936368]
["bitfinex","BTCUSD",1717063406861,0.10620566,67781.0,67780.0,0.1936368]
["bitfinex","BTCUSD",1717063407083,0.14220032,67781.0,67780.0,0.1936368]
["bitfinex","BTCUSD",1717063407724,0.10620566,67781.0,67780.0,0.1936368]
["bitfinex","BTCUSD",1717063408394,0.11620566,67781.0,67780.0,0.1936368]
["bitfinex","BTCUSD",1717063408649,0.07200913,67781.0,67780.0,0.18013946]
["bitfinex","BTCUSD",1717063408868,0.3079352,67781.0,67780.0,0.1936368]
["bitfinex","BTCUSD",1717063409083,0.31510044,67781.0,67780.0,0.1936368]
["bitfinex","BTCUSD",1717063409968,0.31510044,67781.0,67780.0,0.1956368]
["bitfinex","BTCUSD",1717063410186,0.31610044,67781.0,67780.0,0.2136368]
["bitfinex","BTCUSD",1717063410833,0.31610044,67781.0,67780.0,0.19813946]
["bitfinex","BTCUSD",1717063411058,0.45770138,67781.0,67780.0,0.19813946]
["bitfinex","BTCUSD",1717063411554,0.59589734,67781.0,67780.0,0.20013946]
["bitfinex","BTCUSD",1717063412222,0.69589734,67781.0,67780.0,0.20013946]
["bitfinex","BTCUSD",1717063412655,1.19096434,67781.0,67780.0,0.20013946]
["bitfinex","BTCUSD",1717063412867,1.49483116,67781.0,67780.0,0.20013946]
["bitfinex","BTCUSD",1717063413081,1.34646434,67781.0,67780.0,0.20013946]
["bitfinex","BTCUSD",1717063413289,1.16206434,67781.0,67780.0,0.19813946]
["bitfinex","BTCUSD",1717063413744,1.16206434,67781.0,67780.0,0.19913946]
["bitfinex","BTCUSD",1717063413745,1.29460822,67781.0,67780.0,0.19913946]
["bitfinex","BTCUSD",1717063413950,1.26206434,67781.0,67780.0,0.19913946]
["bitfinex","BTCUSD",1717063415118,1.26206434,67781.0,67780.0,0.19813946]
["bitfinex","BTCUSD",1717063416414,1.19096434,67781.0,67780.0,0.19813946]
["bitfinex","BTCUSD",1717063416582,1.26206434,67781.0,67780.0,0.19813946]
["bitfinex","BTCUSD",1717063416780,1.16206434,67781.0,67780.0,0.19813946]
["bitfinex","BTCUSD",1717063416983,1.39448785,67781.0,67780.0,0.20113946]
["bitfinex","BTCUSD",1717063417208,1.26206434,67781.0,67780.0,0.20113946]
["bitfinex","BTCUSD",1717063417649,1.26206434,67781.0,67780.0,0.20413946]
["bitfinex","BTCUSD",1717063417857,1.19096434,67781.0,67780.0,0.20413946]
["bitfinex","BTCUSD",1717063418019,1.26206434,67781.0,67780.0,0.20413946]
["bitfinex","BTCUSD",1717063418398,1.26206434,67781.0,67780.0,0.19813946]
["bitfinex","BTCUSD",1717063418848,1.16206434,67781.0,67780.0,0.19813946]
["bitfinex","BTCUSD",1717063419231,1.26206434,67781.0,67780.0,0.19813946]
["bitfinex","BTCUSD",1717063419640,1.16206434,67781.0,67780.0,0.19813946]
["bitfinex","BTCUSD",1717063420120,1.26206434,67781.0,67780.0,0.19813946]
["bitfinex","BTCUSD",1717063421038,1.26206434,67781.0,67780.0,0.20113946]
["bitfinex","BTCUSD",1717063421947,1.09096434,67781.0,67780.0,0.20113946]
["bitfinex","BTCUSD",1717063422151,1.27229468,67781.0,67780.0,0.20113946]
["bitfinex","BTCUSD",1717063422417,1.17229468,67781.0,67780.0,0.20113946]
["bitfinex","BTCUSD",1717063422612,1.04056626,67781.0,67780.0,0.20113946]
["bitfinex","BTCUSD",1717063422786,0.67143903,67781.0,67780.0,0.20113946]
["bitfinex","BTCUSD",1717063422989,0.60033903,67781.0,67780.0,0.20113946]
["bitfinex","BTCUSD",1717063423192,0.62141532,67781.0,67780.0,0.20113946]
["bitfinex","BTCUSD",1717063423392,0.53324307,67781.0,67780.0,0.20113946]
["bitfinex","BTCUSD",1717063423683,0.46214307,67781.0,67780.0,0.20113946]
["bitfinex","BTCUSD",1717063423913,0.53324307,67781.0,67780.0,0.20113946]
["bitfinex","BTCUSD",1717063424147,0.06300913,67781.0,67780.0,0.20113946]
["bitfinex","BTCUSD",1717063424930,0.001,67781.0,67780.0,0.21333188]
["bitfinex","BTCUSD",1717063425710,0.001,67781.0,67780.0,0.21033188]
["bitfinex","BTCUSD",1717063426245,0.47609848,67788.0,67780.0,0.19533188]
["bitfinex","BTCUSD",1717063426463,0.022,67781.0,67780.0,0.19733188]
["bitfinex","BTCUSD",1717063426726,0.11900463,67781.0,67780.0,0.19733188]
["bitfinex","BTCUSD",1717063426980,0.09700463,67781.0,67780.0,0.19533188]
["bitfinex","BTCUSD",1717063427216,0.01,67787.0,67780.0,0.19533188]
["bitfinex","BTCUSD",1717063427217,0.09700463,67786.0,67780.0,0.19533188]
["bitfinex","BTCUSD",1717063427467,0.001,67781.0,67780.0,0.21333188]
["bitfinex","BTCUSD",1717063427890,0.09700463,67781.0,67780.0,0.19533188]
["bitfinex","BTCUSD",1717063428121,0.01,67781.0,67780.0,0.19533188]
["bitfinex","BTCUSD",1717063428525,0.10700463,67781.0,67780.0,0.18313946]
["bitfinex","BTCUSD",1717063428758,0.10700463,67781.0,67780.0,0.19533188]
["bitfinex","BTCUSD",1717063428971,0.12478539,67781.0,67780.0,0.19533188]
["bitfinex","BTCUSD",1717063429380,0.11478539,67781.0,67780.0,0.18413946]
["bitfinex","BTCUSD",1717063429535,0.12478539,67781.0,67780.0,0.18413946]
["bitfinex","BTCUSD",1717063429741,0.12478539,67781.0,67780.0,0.19533188]
["bitfinex","BTCUSD",1717063430381,0.12478539,67781.0,67780.0,0.19633188]
["bitfinex","BTCUSD",1717063430764,0.12478539,67781.0,67780.0,0.19533188]
["bitfinex","BTCUSD",1717063430995,0.12978539,67781.0,67780.0,0.19533188]
["bitfinex","BTCUSD",1717063431625,0.11978539,67781.0,67780.0,0.19533188]
["bitfinex","BTCUSD",1717063432385,0.11478539,67781.0,67780.0,0.19533188]
["bitfinex","BTCUSD",1717063432615,0.11978539,67781.0,67780.0,0.19533188]
["bitfinex","BTCUSD",1717063432824,0.11978539,67781.0,67780.0,0.18313946]
["bitfinex","BTCUSD",1717063433024,0.11478539,67781.0,67780.0,0.18313946]
["bitfinex","BTCUSD",1717063433237,0.11478539,67781.0,67780.0,0.19533188]
["bitfinex","BTCUSD",1717063433440,0.11978539,67781.0,67780.0,0.19533188]
["bitfinex","BTCUSD",1717063434343,0.11478539,67781.0,67780.0,0.19533188]
["bitfinex","BTCUSD",1717063434958,0.11478539,67781.0,67780.0,0.18313946]
["bitfinex","BTCUSD",1717063435179,0.09700463,67781.0,67780.0,0.19533188]
["bitfinex","BTCUSD",1717063435397,0.09700463,67782.0,67780.0,0.19533188]
["bitfinex","BTCUSD",1717063435525,0.01,67781.0,67780.0,0.19533188]
["bitfinex","BTCUSD",1717063435732,0.09700463,67781.0,67780.0,0.19533188]
["bitfinex","BTCUSD",1717063436023,0.10500463,67781.0,67780.0,0.19633188]
["bitfinex","BTCUSD",1717063436228,0.12258539,67781.0,67780.0,0.19633188]
["bitfinex","BTCUSD",1717063436427,0.11458539,67781.0,67780.0,0.19533188]
["bitfinex","BTCUSD",1717063436632,0.11958539,67781.0,67780.0,0.19533188]
["bitfinex","BTCUSD",1717063437231,0.11458539,67781.0,67780.0,0.19533188]
["bitfinex","BTCUSD",1717063437847,0.11958539,67781.0,67780.0,0.19533188]
["bitfinex","BTCUSD",1717063438955,0.11458539,67781.0,67780.0,0.19533188]
["bitfinex","BTCUSD",1717063439859,0.11958539,67781.0,67780.0,0.19533188]
["bitfinex","BTCUSD",1717063440224,0.12958539,67781.0,67780.0,0.19533188]
["bitfinex","BTCUSD",1717063440428,0.11958539,67781.0,67780.0,0.19533188]
["bitfinex","BTCUSD",1717063442245,0.10200463,67781.0,67780.0,0.19533188]
["bitfinex","BTCUSD",1717063442871,0.10200463,67781.0,67780.0,0.18313946]
["bitfinex","BTCUSD",1717063443076,0.10200463,67781.0,67780.0,0.19311507]
["bitfinex","BTCUSD",1717063443863,0.10200463,67781.0,67780.0,0.19011507]
["bitfinex","BTCUSD",1717063446212,0.10200463,67781.0,67780.0,0.20211507]
["bitfinex","BTCUSD",1717063447086,0.14608463,67781.0,67780.0,0.20211507]
["bitfinex","BTCUSD",1717063447732,0.14608463,67781.0,67780.0,0.19011507]
["bitfinex","BTCUSD",1717063447902,0.14608463,67781.0,67780.0,0.26871507]
["bitfinex","BTCUSD",1717063449109,0.10200463,67781.0,67780.0,0.26871507]
["bitfinex","BTCUSD",1717063449317,0.14618635,67781.0,67780.0,0.26871507]
["bitfinex","BTCUSD",1717063449763,0.10200463,67781.0,67780.0,0.26871507]
["bitfinex","BTCUSD",1717063450503,0.10200463,67781.0,67780.0,0.33991507]
["bitfinex","BTCUSD",1717063451749,0.10200463,67781.0,67780.0,0.26871507]
["bitfinex","BTCUSD",1717063453036,0.10200463,67781.0,67780.0,0.19011507]
["bitfinex","BTCUSD",1717063455527,0.09700463,67781.0,67780.0,0.19011507]
["bitfinex","BTCUSD",1717063456122,0.09700463,67781.0,67780.0,0.19511507]
["bitfinex","BTCUSD",1717063456751,0.10548646,67781.0,67780.0,0.19511507]
["bitfinex","BTCUSD",1717063458256,0.10548646,67781.0,67780.0,0.26631507]
["bitfinex","BTCUSD",1717063458553,0.10548646,67781.0,67780.0,0.19511507]
["bitfinex","BTCUSD",1717063458776,0.10548646,67781.0,67780.0,0.26631507]
["bitfinex","BTCUSD",1717063459228,0.10548646,67781.0,67780.0,0.19511507]
["bitfinex","BTCUSD",1717063466226,0.10548646,67781.0,67780.0,0.34265107]
["bitfinex","BTCUSD",1717063467265,0.17177408,67781.0,67780.0,0.34265107]
["bitfinex","BTCUSD",1717063467655,0.14973084,67781.0,67780.0,0.34265107]
["bitfinex","BTCUSD",1717063468318,0.10548646,67781.0,67780.0,0.33267546]
["bitfinex","BTCUSD",1717063468778,0.10548646,67781.0,67780.0,0.34364863]
["bitfinex","BTCUSD",1717063469207,0.17177408,67781.0,67780.0,0.34364863]
["bitfinex","BTCUSD",1717063469710,0.10548646,67781.0,67780.0,0.34364863]
["bitfinex","BTCUSD",1717063470335,0.17177408,67781.0,67780.0,0.34364863]
["bitfinex","BTCUSD",1717063474164,0.10394199,67781.0,67780.0,0.34364863]
["bitfinex","BTCUSD",1717063477031,0.17022961,67781.0,67780.0,0.19611263]
["bitfinex","BTCUSD",1717063477267,0.10394199,67781.0,67780.0,0.19611263]
["bitfinex","BTCUSD",1717063480833,0.17022961,67781.0,67780.0,0.19611263]
["bitfinex","BTCUSD",1717063484251,0.10394199,67781.0,67780.0,0.19611263]
["bitfinex","BTCUSD",1717063489979,0.1703531,67781.0,67780.0,0.19611263]
["bitfinex","BTCUSD",1717063492345,0.10394199,67781.0,67780.0,0.19611263]
["bitfinex","BTCUSD",1717063495258,0.24935684,67781.0,67780.0,0.19611263]
["bitfinex","BTCUSD",1717063495460,0.13887746,67781.0,67780.0,0.18513946]
["bitfinex","BTCUSD",1717063495909,0.13887746,67781.0,67780.0,0.19611263]
["bitfinex","BTCUSD",1717063496810,0.14887746,67781.0,67780.0,0.19611263]
["bitfinex","BTCUSD",1717063497195,0.14887746,67781.0,67780.0,0.18513946]
["bitfinex","BTCUSD",1717063497395,0.14887746,67781.0,67780.0,0.19611263]
["bitfinex","BTCUSD",1717063498401,0.29641046,67781.0,67780.0,0.19611263]
["bitfinex","BTCUSD",1717063498602,0.29641046,67781.0,67780.0,0.18513946]
["bitfinex","BTCUSD",1717063498802,0.29641046,67781.0,67780.0,0.19611263]
["bitfinex","BTCUSD",1717063501930,0.33800786,67781.0,67780.0,0.19611263]
["bitfinex","BTCUSD",1717063502176,0.23406587,67781.0,67780.0,0.19611263]
["bitfinex","BTCUSD",1717063502311,0.40585141,67781.0,67780.0,0.19611263]
["bitfinex","BTCUSD",1717063502513,0.40585141,67781.0,67780.0,0.18513946]
["bitfinex","BTCUSD",1717063502918,0.54541724,67781.0,67780.0,0.18513946]
["bitfinex","BTCUSD",1717063503213,0.40585141,67781.0,67780.0,0.18513946]
["bitfinex","BTCUSD",1717063503430,0.53866179,67781.0,67780.0,0.18513946]
["bitfinex","BTCUSD",1717063503633,0.67822762,67781.0,67780.0,0.18513946]
["bitfinex","BTCUSD",1717063503871,0.54541724,67781.0,67780.0,0.18513946]
["bitfinex","BTCUSD",1717063504320,0.67822576,67781.0,67780.0,0.18513946]
["bitfinex","BTCUSD",1717063504758,0.67822576,67781.0,67780.0,0.18013946]
["bitfinex","BTCUSD",1717063504759,0.68701818,67781.0,67780.0,0.18013946]
["bitfinex","BTCUSD",1717063504985,0.78701818,67781.0,67780.0,0.18013946]
["bitfinex","BTCUSD",1717063505193,0.79501818,67781.0,67780.0,0.18113946]
["bitfinex","BTCUSD",1717063505409,1.09008518,67781.0,67780.0,0.18113946]
["bitfinex","BTCUSD",1717063505828,1.09008518,67781.0,67780.0,0.18013946]
["bitfinex","BTCUSD",1717063505829,1.23152666,67781.0,67780.0,0.18013946]
["bitfinex","BTCUSD",1717063506246,1.25852666,67781.0,67780.0,0.18313946]
["bitfinex","BTCUSD",1717063506427,1.10908518,67781.0,67780.0,0.18313946]
["bitfinex","BTCUSD",1717063506865,1.00908518,67781.0,67780.0,0.18313946]
["bitfinex","BTCUSD",1717063507122,0.81401818,67781.0,67780.0,0.18313946]
["bitfinex","BTCUSD",1717063507367,0.64281818,67781.0,67780.0,0.18313946]
["bitfinex","BTCUSD",1717063507580,0.81401818,67781.0,67780.0,0.18313946]
["bitfinex","BTCUSD",1717063508004,0.68701818,67781.0,67780.0,0.18013946]
["bitfinex","BTCUSD",1717063508261,0.61581818,67781.0,67780.0,0.18013946]
["bitfinex","BTCUSD",1717063508477,0.81401818,67781.0,67780.0,0.18313946]
["bitfinex","BTCUSD",1717063508694,0.83162712,67781.0,67780.0,0.18313946]
["bitfinex","BTCUSD",1717063508900,0.80462712,67781.0,67780.0,0.18013946]
["bitfinex","BTCUSD",1717063509352,1.12669412,67781.0,67780.0,0.18313946]
["bitfinex","BTCUSD",1717063509759,1.12669412,67781.0,67780.0,0.18013946]
["bitfinex","BTCUSD",1717063509760,1.02849412,67781.0,67780.0,0.18013946]
["bitfinex","BTCUSD",1717063509980,1.09969412,67781.0,67780.0,0.18013946]
["bitfinex","BTCUSD",1717063510833,1.02849412,67781.0,67780.0,0.18013946]
["bitfinex","BTCUSD",1717063511050,1.25239412,67781.0,67780.0,0.18013946]
["bitfinex","BTCUSD",1717063511254,1.35589412,67781.0,67780.0,0.18313946]
["bitfinex","BTCUSD",1717063511674,1.32889412,67781.0,67780.0,0.18013946]
["bitfinex","BTCUSD",1717063512098,1.35589412,67781.0,67780.0,0.18313946]
["bitfinex","BTCUSD",1717063514863,1.35589412,67781.0,67766.0,0.0777]
["bitfinex","BTCUSD",1717063514864,0.01,67766.0,67757.0,0.18775381]
["bitfinex","BTCUSD",1717063515095,0.1,67776.0,67757.0,0.18775381]
["bitfinex","BTCUSD",1717063515096,0.01,67758.0,67757.0,0.26665381]
["bitfinex","BTCUSD",1717063515323,0.14476861,67758.0,67757.0,0.26665381]
["bitfinex","BTCUSD",1717063515552,0.14476861,67758.0,67757.0,0.18775381]
["bitfinex","BTCUSD",1717063515553,0.29235261,67758.0,67757.0,0.18775381]
["bitfinex","BTCUSD",1717063515995,0.30235261,67758.0,67757.0,0.18775381]
["bitfinex","BTCUSD",1717063516209,0.30583812,67758.0,67757.0,0.18775381]
["bitfinex","BTCUSD",1717063516431,0.33999866,67758.0,67757.0,0.18975381]
["bitfinex","BTCUSD",1717063517291,0.29583812,67758.0,67757.0,0.18975381]
["bitfinex","BTCUSD",1717063517929,0.30583812,67758.0,67757.0,0.18975381]
["bitfinex","BTCUSD",1717063518417,0.29583812,67758.0,67757.0,0.18975381]
["bitfinex","BTCUSD",1717063518839,0.30583812,67758.0,67757.0,0.18975381]
["bitfinex","BTCUSD",1717063519477,0.10058554,67758.0,67757.0,0.18975381]
["bitfinex","BTCUSD",1717063520785,0.10058554,67758.0,67757.0,0.26685381]
["bitfinex","BTCUSD",1717063521059,0.10058554,67758.0,67757.0,0.28249636]
["bitfinex","BTCUSD",1717063521503,0.10058554,67758.0,67757.0,0.44239636]
["bitfinex","BTCUSD",1717063523065,0.11058554,67758.0,67757.0,0.44239636]
["bitfinex","BTCUSD",1717063523273,0.10058554,67758.0,67757.0,0.44239636]
["bitfinex","BTCUSD",1717063525658,0.10058554,67758.0,67757.0,0.42675381]
["bitfinex","BTCUSD",1717063525885,0.11058554,67758.0,67757.0,0.44239636]
["bitfinex","BTCUSD",1717063526114,0.11058554,67758.0,67757.0,0.36529636]
["bitfinex","BTCUSD",1717063526334,0.11058554,67758.0,67757.0,0.20539636]
["bitfinex","BTCUSD",1717063526335,0.28840185,67758.0,67757.0,0.20539636]
["bitfinex","BTCUSD",1717063526793,0.35960185,67758.0,67757.0,0.20539636]
["bitfinex","BTCUSD",1717063527008,0.35960185,67758.0,67757.0,0.18975381]
["bitfinex","BTCUSD",1717063527219,0.28840185,67758.0,67757.0,0.18975381]
["bitfinex","BTCUSD",1717063527467,0.28840185,67758.0,67757.0,0.20539636]
["bitfinex","BTCUSD",1717063527690,0.28840185,67758.0,67757.0,0.18975381]
["bitfinex","BTCUSD",1717063527923,0.28840185,67758.0,67757.0,0.20539636]
["bitfinex","BTCUSD",1717063531904,0.27840185,67758.0,67757.0,0.20539636]
["bitfinex","BTCUSD",1717063532330,0.27840185,67758.0,67757.0,0.18975381]
["bitfinex","BTCUSD",1717063532694,0.24816954,67758.0,67757.0,0.20232726]
["bitfinex","BTCUSD",1717063533817,0.10058554,67758.0,67757.0,0.20232726]
["bitfinex","BTCUSD",1717063535132,0.10058554,67758.0,67757.0,0.18975381]
["bitfinex","BTCUSD",1717063535554,0.10058554,67758.0,67757.0,0.20232726]
["bitfinex","BTCUSD",1717063538567,0.13553588,67758.0,67757.0,0.20232726]
["bitfinex","BTCUSD",1717063538769,0.10058554,67758.0,67757.0,0.20232726]
["bitfinex","BTCUSD",1717063538996,0.10058554,67758.0,67757.0,0.18975381]
["bitfinex","BTCUSD",1717063539415,0.13553771,67758.0,67757.0,0.20232726]
["bitfinex","BTCUSD",1717063540267,0.13553771,67758.0,67757.0,0.18975381]
["bitfinex","BTCUSD",1717063540664,0.10058554,67758.0,67757.0,0.20232726]
["bitfinex","BTCUSD",1717063547443,0.1019072,67758.0,67757.0,0.20232726]
["bitfinex","BTCUSD",1717063550270,0.14601394,67758.0,67757.0,0.20232726]
["bitfinex","BTCUSD",1717063550613,0.14586635,67758.0,67757.0,0.20232726]
["bitfinex","BTCUSD",1717063550734,0.14586635,67758.0,67757.0,0.34991326]
["bitfinex","BTCUSD",1717063551126,0.10175961,67758.0,67757.0,0.34991326]
["bitfinex","BTCUSD",1717063551549,0.14586635,67758.0,67757.0,0.34991326]
["bitfinex","BTCUSD",1717063552744,0.10175961,67758.0,67757.0,0.34991326]
["bitfinex","BTCUSD",1717063552894,0.14586635,67758.0,67757.0,0.34991326]
["bitfinex","BTCUSD",1717063553317,0.10175961,67758.0,67757.0,0.33733981]
["bitfinex","BTCUSD",1717063553739,0.14601411,67758.0,67757.0,0.34939629]
["bitfinex","BTCUSD",1717063554385,0.10175961,67758.0,67757.0,0.34939629]
["bitfinex","BTCUSD",1717063555010,0.14601707,67758.0,67757.0,0.34939629]
["bitfinex","BTCUSD",1717063555210,0.10175961,67758.0,67757.0,0.34939629]
["bitfinex","BTCUSD",1717063556194,0.16791972,67758.0,67757.0,0.34939629]
["bitfinex","BTCUSD",1717063556810,0.10175961,67758.0,67757.0,0.34939629]
["bitfinex","BTCUSD",1717063558126,0.37335408,67758.0,67757.0,0.20181029]
["bitfinex","BTCUSD",1717063558555,0.37335408,67758.0,67757.0,0.18975381]
["bitfinex","BTCUSD",1717063558966,0.37335408,67758.0,67757.0,0.20290634]
["bitfinex","BTCUSD",1717063561828,0.51495502,67758.0,67757.0,0.20290634]
["bitfinex","BTCUSD",1717063562042,1.00689466,67758.0,67757.0,0.20290634]
["bitfinex","BTCUSD",1717063562244,1.02343469,67758.0,67757.0,0.18975381]
["bitfinex","BTCUSD",1717063562660,0.87457444,67758.0,67757.0,0.18975381]
["bitfinex","BTCUSD",1717063563078,1.02343469,67758.0,67757.0,0.18975381]
["bitfinex","BTCUSD",1717063563285,0.87457444,67758.0,67757.0,0.18975381]
["bitfinex","BTCUSD",1717063563900,1.12343469,67758.0,67757.0,0.18975381]
["bitfinex","BTCUSD",1717063564114,0.97457444,67758.0,67757.0,0.18975381]
["bitfinex","BTCUSD",1717063564327,1.12343469,67758.0,67757.0,0.18975381]
["bitfinex","BTCUSD",1717063564966,0.97457444,67758.0,67757.0,0.18975381]
["bitfinex","BTCUSD",1717063565382,0.97457444,67758.0,67757.0,0.19275381]
["bitfinex","BTCUSD",1717063566262,1.07457444,67758.0,67757.0,0.19275381]
["bitfinex","BTCUSD",1717063566837,1.07457444,67758.0,67757.0,0.19575381]
["bitfinex","BTCUSD",1717063567275,1.23007444,67758.0,67757.0,0.19575381]
["bitfinex","BTCUSD",1717063567478,1.25307444,67758.0,67757.0,0.19575381]
["bitfinex","BTCUSD",1717063567677,1.25307444,67758.0,67757.0,0.19375381]
["bitfinex","BTCUSD",1717063567881,1.54824244,67758.0,67757.0,0.19375381]
["bitfinex","BTCUSD",1717063568318,1.54824244,67758.0,67757.0,0.20375381]
["bitfinex","BTCUSD",1717063568319,1.55224244,67758.0,67757.0,0.20375381]
["bitfinex","BTCUSD",1717063568728,1.55224244,67758.0,67757.0,0.18429943]
["bitfinex","BTCUSD",1717063568729,1.54824244,67758.0,67757.0,0.18429943]
["bitfinex","BTCUSD",1717063569142,1.51304244,67758.0,67757.0,0.18529943]
["bitfinex","BTCUSD",1717063569353,1.58424244,67758.0,67757.0,0.18529943]
["bitfinex","BTCUSD",1717063571802,1.58424244,67758.0,67757.0,0.15729944]
["bitfinex","BTCUSD",1717063572094,1.68424244,67758.0,67757.0,0.15729944]
["bitfinex","BTCUSD",1717063572956,1.97941044,67758.0,67757.0,0.13529944]
["bitfinex","BTCUSD",1717063573172,1.90821044,67758.0,67757.0,0.13529944]
["bitfinex","BTCUSD",1717063573387,0.347631,67736.0,67735.0,0.19536816]
["bitfinex","BTCUSD",1717063573593,0.67936296,67736.0,67735.0,0.19536816]
["bitfinex","BTCUSD",1717063573801,0.67936296,67736.0,67735.0,0.20985183]
["bitfinex","BTCUSD",1717063574015,0.94225756,67736.0,67735.0,0.19536816]
["bitfinex","BTCUSD",1717063574233,0.94225756,67736.0,67735.0,0.20985183]
["bitfinex","BTCUSD",1717063574234,0.76641731,67736.0,67735.0,0.20985183]
["bitfinex","BTCUSD",1717063574499,0.76641731,67736.0,67735.0,0.19536816]
["bitfinex","BTCUSD",1717063574500,0.9014483,67736.0,67735.0,0.19536816]
["bitfinex","BTCUSD",1717063574711,1.04687418,67736.0,67735.0,0.19536816]
["bitfinex","BTCUSD",1717063575158,1.10087418,67736.0,67735.0,0.19836816]
["bitfinex","BTCUSD",1717063575364,0.90873011,67736.0,67735.0,0.19836816]
["bitfinex","BTCUSD",1717063575582,0.88573011,67736.0,67735.0,0.19836816]
["bitfinex","BTCUSD",1717063576473,0.79741731,67736.0,67735.0,0.19836816]
["bitfinex","BTCUSD",1717063577128,0.75921731,67736.0,67735.0,0.19836816]
["bitfinex","BTCUSD",1717063577343,0.82541505,67736.0,67735.0,0.19836816]
["bitfinex","BTCUSD",1717063577793,0.82541505,67736.0,67735.0,0.20136816]
["bitfinex","BTCUSD",1717063578030,0.86241505,67736.0,67735.0,0.20136816]
["bitfinex","BTCUSD",1717063578440,0.85241505,67736.0,67735.0,0.20136816]
["bitfinex","BTCUSD",1717063578664,0.86241505,67736.0,67735.0,0.20136816]
["bitfinex","BTCUSD",1717063578893,0.85241505,67736.0,67735.0,0.20136816]
["bitfinex","BTCUSD",1717063579102,0.78621731,67736.0,67735.0,0.20136816]
["bitfinex","BTCUSD",1717063579375,0.79621731,67736.0,67735.0,0.20136816]
["bitfinex","BTCUSD",1717063580280,0.84032342,67736.0,67735.0,0.20136816]
["bitfinex","BTCUSD",1717063582274,0.79621731,67736.0,67735.0,0.20136816]
["bitfinex","BTCUSD",1717063583571,0.68199155,67736.0,67735.0,0.20136816]
["bitfinex","BTCUSD",1717063583789,0.20275961,67736.0,67735.0,0.20136816]
["bitfinex","BTCUSD",1717063584019,0.20275961,67736.0,67735.0,0.21585183]
["bitfinex","BTCUSD",1717063584691,0.16975961,67736.0,67735.0,0.21585183]
["bitfinex","BTCUSD",1717063584945,0.39275961,67736.0,67735.0,0.21585183]
["bitfinex","BTCUSD",1717063585165,0.39275961,67736.0,67735.0,0.20985183]
["bitfinex","BTCUSD",1717063585166,0.51563651,67736.0,67735.0,0.20985183]
["bitfinex","BTCUSD",1717063585379,0.48263651,67736.0,67735.0,0.20985183]
["bitfinex","BTCUSD",1717063585793,0.63126751,67736.0,67735.0,0.20985183]
["bitfinex","BTCUSD",1717063587547,0.63026751,67736.0,67735.0,0.20985183]
["bitfinex","BTCUSD",1717063588005,0.65426751,67736.0,67735.0,0.20985183]
["bitfinex","BTCUSD",1717063588227,0.45736055,67736.0,67735.0,0.20985183]
["bitfinex","BTCUSD",1717063588665,0.46736055,67736.0,67735.0,0.20985183]
["bitfinex","BTCUSD",1717063590727,0.50236055,67736.0,67735.0,0.21285183]
["bitfinex","BTCUSD",1717063591188,0.62820262,67736.0,67735.0,0.21285183]
["bitfinex","BTCUSD",1717063591319,0.71731649,67736.0,67735.0,0.21285183]
["bitfinex","BTCUSD",1717063591521,0.71731649,67736.0,67735.0,0.19836816]
["bitfinex","BTCUSD",1717063591906,0.75031649,67736.0,67735.0,0.20136816]
["bitfinex","BTCUSD",1717063592738,0.7852811,67736.0,67735.0,0.20136816]
["bitfinex","BTCUSD",1717063592934,0.7752811,67736.0,67735.0,0.20136816]
["bitfinex","BTCUSD",1717063593411,0.7852811,67736.0,67735.0,0.20136816]
["bitfinex","BTCUSD",1717063594201,0.68616723,67736.0,67735.0,0.20136816]
["bitfinex","BTCUSD",1717063594559,0.68616723,67736.0,67735.0,0.21585183]
["bitfinex","BTCUSD",1717063595005,0.84379823,67736.0,67735.0,0.21585183]
["bitfinex","BTCUSD",1717063595216,0.95910434,67736.0,67735.0,0.21585183]
["bitfinex","BTCUSD",1717063595484,0.95910434,67736.0,67735.0,0.20136816]
["bitfinex","BTCUSD",1717063595637,1.03635972,67736.0,67735.0,0.20136816]
["bitfinex","BTCUSD",1717063596616,1.10255746,67736.0,67735.0,0.20136816]
["bitfinex","BTCUSD",1717063597204,0.95515972,67736.0,67735.0,0.20136816]
["bitfinex","BTCUSD",1717063597459,0.83379823,67736.0,67735.0,0.20136816]
["bitfinex","BTCUSD",1717063598101,0.91499823,67736.0,67735.0,0.20136816]
["bitfinex","BTCUSD",1717063598325,0.99331103,67736.0,67735.0,0.20136816]
["bitfinex","BTCUSD",1717063598541,0.91499823,67736.0,67735.0,0.20136816]
["bitfinex","BTCUSD",1717063598773,1.04462478,67736.0,67735.0,0.20136816]
["bitfinex","BTCUSD",1717063599405,1.15508904,67736.0,67735.0,0.20136816]
["bitfinex","BTCUSD",1717063601446,1.04462478,67736.0,67735.0,0.20136816]
["bitfinex","BTCUSD",1717063602543,1.04462478,67736.0,67735.0,0.20136816]
["bitfinex","BTCUSD",1717063607230,1.1771819,67736.0,67735.0,0.20136816]
["bitfinex","BTCUSD",1717063608068,1.14975547,67736.0,67735.0,0.20136816]
["bitfinex","BTCUSD",1717063608287,1.01719835,67736.0,67735.0,0.20136816]
["bitfinex","BTCUSD",1717063617253,1.16632511,67736.0,67735.0,0.20136816]
["bitfinex","BTCUSD",1717063617680,1.01719835,67736.0,67735.0,0.20136816]
["bitfinex","BTCUSD",1717063617892,0.8063718,67736.0,67735.0,0.20136816]
["bitfinex","BTCUSD",1717063618104,0.96549856,67736.0,67735.0,0.20136816]
["bitfinex","BTCUSD",1717063618552,0.66626662,67736.0,67735.0,0.27256816]
["bitfinex","BTCUSD",1717063618787,0.66626662,67736.0,67735.0,0.28760393]
["bitfinex","BTCUSD",1717063618788,0.32713986,67736.0,67735.0,0.28760393]
["bitfinex","BTCUSD",1717063619219,0.31204433,67736.0,67735.0,0.28760393]
["bitfinex","BTCUSD",1717063620037,0.20129779,67736.0,67735.0,0.28760393]
["bitfinex","BTCUSD",1717063620243,0.23277545,67736.0,67735.0,0.28760393]
["bitfinex","BTCUSD",1717063620488,0.16633318,67736.0,67735.0,0.28760393]
["bitfinex","BTCUSD",1717063621322,0.21060306,67736.0,67735.0,0.28760393]
["bitfinex","BTCUSD",1717063622414,0.16633318,67736.0,67735.0,0.28760393]
["bitfinex","BTCUSD",1717063622859,0.16633318,67736.0,67735.0,0.43523793]
["bitfinex","BTCUSD",1717063623272,0.14233318,67736.0,67735.0,0.43523793]
["bitfinex","BTCUSD",1717063623933,0.14533318,67736.0,67735.0,0.43623793]
["bitfinex","BTCUSD",1717063624352,0.14533318,67736.0,67735.0,0.44623793]
["bitfinex","BTCUSD",1717063624564,0.071,67736.0,67735.0,0.58783887]
["bitfinex","BTCUSD",1717063625645,0.068,67736.0,67735.0,0.58683887]
["bitfinex","BTCUSD",1717063625856,0.068,67736.0,67735.0,0.59383887]
["bitfinex","BTCUSD",1717063626067,0.071,67736.0,67735.0,0.59383887]
["bitfinex","BTCUSD",1717063627558,0.071,67736.0,67735.0,0.69383887]
["bitfinex","BTCUSD",1717063628239,0.071,67736.0,67735.0,1.28290985]
["bitfinex","BTCUSD",1717063628444,0.071,67736.0,67735.0,1.21210687]
["bitfinex","BTCUSD",1717063629842,0.071,67736.0,67735.0,1.11210687]
["bitfinex","BTCUSD",1717063630279,0.071,67736.0,67735.0,1.21210687]
["bitfinex","BTCUSD",1717063630935,0.071,67736.0,67735.0,0.69383887]
["bitfinex","BTCUSD",1717063632128,0.071,67736.0,67735.0,0.37103793]
["bitfinex","BTCUSD",1717063632373,0.071,67736.0,67735.0,0.44223793]
["bitfinex","BTCUSD",1717063633767,0.071,67736.0,67735.0,0.37103793]
["bitfinex","BTCUSD",1717063633989,0.071,67736.0,67735.0,0.44223793]
["bitfinex","BTCUSD",1717063634441,0.071,67736.0,67735.0,0.37103793]
["bitfinex","BTCUSD",1717063637537,0.068,67736.0,67735.0,0.36403793]
["bitfinex","BTCUSD",1717063642453,0.068,67736.0,67735.0,0.21640393]
["bitfinex","BTCUSD",1717063642668,0.12917276,67736.0,67735.0,0.21640393]
["bitfinex","BTCUSD",1717063642875,0.20114465,67736.0,67735.0,0.21640393]
["bitfinex","BTCUSD",1717063644456,0.34274559,67736.0,67735.0,0.21640393]
["bitfinex","BTCUSD",1717063645751,0.34274559,67736.0,67735.0,0.20136816]
["bitfinex","BTCUSD",1717063646355,0.38688394,67736.0,67735.0,0.20136816]
["bitfinex","BTCUSD",1717063646559,0.39688394,67736.0,67735.0,0.20136816]
["bitfinex","BTCUSD",1717063646964,0.50037659,67736.0,67735.0,0.20136816]
["bitfinex","BTCUSD",1717063647175,0.53534002,67736.0,67735.0,0.20136816]
["bitfinex","BTCUSD",1717063647377,0.60154754,67736.0,67735.0,0.20136816]
["bitfinex","BTCUSD",1717063648056,0.70154754,67736.0,67735.0,0.20136816]
["bitfinex","BTCUSD",1717063648325,1.12353801,67736.0,67735.0,0.20136816]
["bitfinex","BTCUSD",1717063648532,1.05816525,67736.0,67735.0,0.19536816]
["bitfinex","BTCUSD",1717063648740,1.02516525,67736.0,67735.0,0.19536816]
["bitfinex","BTCUSD",1717063649183,1.32042825,67736.0,67735.0,0.19536816]
["bitfinex","BTCUSD",1717063649389,1.3434164,67736.0,67735.0,0.19536816]
["bitfinex","BTCUSD",1717063649595,1.0481534,67736.0,67735.0,0.19536816]
["bitfinex","BTCUSD",1717063650984,0.86608352,67736.0,67735.0,0.19536816]
["bitfinex","BTCUSD",1717063651188,1.04954248,67736.0,67735.0,0.19536816]
["bitfinex","BTCUSD",1717063652940,0.87144248,67736.0,67735.0,0.19536816]
["bitfinex","BTCUSD",1717063655282,1.0037886,67736.0,67735.0,0.19536816]
["bitfinex","BTCUSD",1717063655739,1.16670548,67736.0,67735.0,0.19536816]
["bitfinex","BTCUSD",1717063656034,1.29905183,67736.0,67735.0,0.19536816]
["bitfinex","BTCUSD",1717063658201,1.16670548,67736.0,67735.0,0.19536816]
["bitfinex","BTCUSD",1717063658404,1.23800548,67736.0,67735.0,0.19536816]
["bitfinex","BTCUSD",1717063667827,2.03876848,67736.0,67735.0,0.19536816]
["bitfinex","BTCUSD",1717063668259,2.17111483,67736.0,67735.0,0.19536816]
["bitfinex","BTCUSD",1717063668956,2.17111483,67736.0,67735.0,0.17786816]
["bitfinex","BTCUSD",1717063670435,2.32713962,67736.0,67735.0,0.17786816]
["bitfinex","BTCUSD",1717063671110,1.138192,67733.0,67732.0,0.009427]
["bitfinex","BTCUSD",1717063671325,1.91850488,67733.0,67732.0,0.009427]
["bitfinex","BTCUSD",1717063671543,1.78630646,67733.0,67732.0,0.009427]
["bitfinex","BTCUSD",1717063672392,1.76331831,67733.0,67732.0,0.009427]
["bitfinex","BTCUSD",1717063673226,1.89552392,67733.0,67732.0,0.009427]
["bitfinex","BTCUSD",1717063673430,2.03712987,67733.0,67732.0,0.009427]
["bitfinex","BTCUSD",1717063673638,1.96582987,67733.0,67732.0,0.009427]
["bitfinex","BTCUSD",1717063673867,1.90492426,67733.0,67732.0,0.009427]
["bitfinex","BTCUSD",1717063674072,2.06094905,67733.0,67732.0,0.009427]
["bitfinex","BTCUSD",1717063675404,2.19315466,67733.0,67732.0,0.009427]
["bitfinex","BTCUSD",1717063676203,2.06094905,67733.0,67732.0,0.009427]
["bitfinex","BTCUSD",1717063680296,2.09694905,67733.0,67732.0,0.010427]
["bitfinex","BTCUSD",1717063681841,2.11484289,67733.0,67732.0,0.010427]
["bitfinex","BTCUSD",1717063684426,2.26380982,67733.0,67732.0,0.010427]
["bitfinex","BTCUSD",1717063685312,2.11484289,67733.0,67732.0,0.010427]
["bitfinex","BTCUSD",1717063685989,1.94354289,67733.0,67732.0,0.010427]
["bitfinex","BTCUSD",1717063686205,2.16394611,67733.0,67732.0,0.010427]
["bitfinex","BTCUSD",1717063686605,1.79791674,67733.0,67732.0,0.010427]
["bitfinex","BTCUSD",1717063686787,1.64876291,67733.0,67732.0,0.010427]
["bitfinex","BTCUSD",1717063687187,1.79791674,67733.0,67732.0,0.010427]
["bitfinex","BTCUSD",1717063687614,1.64189195,67733.0,67732.0,0.010427]
["bitfinex","BTCUSD",1717063688474,1.49273812,67733.0,67732.0,0.010427]
["bitfinex","BTCUSD",1717063689924,1.59273812,67733.0,67732.0,0.010427]
["bitfinex","BTCUSD",1717063691271,1.49273812,67733.0,67732.0,0.010427]
["bitfinex","BTCUSD",1717063692895,1.39273812,67733.0,67732.0,0.010427]
["bitfinex","BTCUSD",1717063693288,1.49273812,67733.0,67732.0,0.010427]
["bitfinex","BTCUSD",1717063693717,1.35113217,67733.0,67732.0,0.010427]
["bitfinex","BTCUSD",1717063695659,1.27983217,67733.0,67732.0,0.010427]
["bitfinex","BTCUSD",1717063695874,1.35113217,67733.0,67732.0,0.010427]
["bitfinex","BTCUSD",1717063699864,1.25113217,67733.0,67732.0,0.010427]
["bitfinex","BTCUSD",1717063700067,1.35113217,67733.0,67732.0,0.010427]
["bitfinex","BTCUSD",1717063700277,1.39817049,67733.0,67732.0,0.010427]
["bitfinex","BTCUSD",1717063701162,1.49817049,67733.0,67732.0,0.010427]
["bitfinex","BTCUSD",1717063701383,1.39817049,67733.0,67732.0,0.010427]
["bitfinex","BTCUSD",1717063701632,1.49817049,67733.0,67732.0,0.010427]
["bitfinex","BTCUSD",1717063705711,1.79344749,67733.0,67732.0,0.010427]
["bitfinex","BTCUSD",1717063706816,1.94947228,67733.0,67732.0,0.010427]
["bitfinex","BTCUSD",1717063707234,2.16764004,67733.0,67732.0,0.010427]
["bitfinex","BTCUSD",1717063716651,0.447664,67721.0,67712.0,0.21240951]
["bitfinex","BTCUSD",1717063716912,0.76705473,67721.0,67712.0,0.21240951]
["bitfinex","BTCUSD",1717063717128,0.90198733,67721.0,67712.0,0.21240951]
["bitfinex","BTCUSD",1717063718080,1.19731633,67721.0,67712.0,0.21240951]
["bitfinex","BTCUSD",1717063718307,1.43412826,67721.0,67712.0,0.21240951]
["bitfinex","BTCUSD",1717063719614,1.12601633,67721.0,67712.0,0.21240951]
["bitfinex","BTCUSD",1717063719868,1.19731633,67721.0,67712.0,0.21240951]
["bitfinex","BTCUSD",1717063720512,1.29731633,67721.0,67712.0,0.21240951]
["bitfinex","BTCUSD",1717063720741,1.28731633,67721.0,67712.0,0.21240951]
["bitfinex","BTCUSD",1717063721615,1.21601633,67721.0,67712.0,0.21240951]
["bitfinex","BTCUSD",1717063721827,1.30891796,67721.0,67712.0,0.21240951]
["bitfinex","BTCUSD",1717063722887,1.40891796,67721.0,67712.0,0.21240951]
["bitfinex","BTCUSD",1717063723110,1.23761796,67721.0,67712.0,0.21240951]
["bitfinex","BTCUSD",1717063723331,1.30891796,67721.0,67712.0,0.21240951]
["bitfinex","BTCUSD",1717063723755,1.40891796,67721.0,67712.0,0.21240951]
["bitfinex","BTCUSD",1717063724438,1.30891796,67721.0,67712.0,0.21240951]
["bitfinex","BTCUSD",1717063727120,0.337682,67713.0,67712.0,0.21240951]
["bitfinex","BTCUSD",1717063727387,1.08163877,67713.0,67712.0,0.21240951]
["bitfinex","BTCUSD",1717063727624,1.21657137,67713.0,67712.0,0.21240951]
["bitfinex","BTCUSD",1717063727836,1.31657137,67713.0,67712.0,0.21240951]
["bitfinex","BTCUSD",1717063728066,1.45817231,67713.0,67712.0,0.21240951]
["bitfinex","BTCUSD",1717063728282,1.59977826,67713.0,67712.0,0.21240951]
["bitfinex","BTCUSD",1717063730885,1.94977826,67713.0,67712.0,0.21240951]
["bitfinex","BTCUSD",1717063732262,2.24514226,67713.0,67712.0,0.21240951]
["bitfinex","BTCUSD",1717063732906,2.40064226,67713.0,67712.0,0.16640951]
["bitfinex","BTCUSD",1717063733333,2.54614947,67713.0,67712.0,0.16640951]
["bitfinex","BTCUSD",1717063733778,2.56912521,67713.0,67712.0,0.16640951]
["bitfinex","BTCUSD",1717063734619,0.33773,67691.0,67690.0,0.21059686]
["bitfinex","BTCUSD",1717063734836,0.57360668,67691.0,67690.0,0.21059686]
["bitfinex","BTCUSD",1717063735085,0.68009647,67691.0,67690.0,0.22597284]
["bitfinex","BTCUSD",1717063735317,0.78143229,67691.0,67690.0,0.43869686]
["bitfinex","BTCUSD",1717063735529,0.82902244,67691.0,67690.0,0.45407284]
["bitfinex","BTCUSD",1717063737545,0.85202244,67691.0,67690.0,0.45407284]
["bitfinex","BTCUSD",1717063739379,0.94318827,67691.0,67690.0,0.45407284]
["bitfinex","BTCUSD",1717063740467,0.94318827,67691.0,67690.0,0.37767284]
["bitfinex","BTCUSD",1717063740680,0.94318827,67691.0,67690.0,0.22597284]
["bitfinex","BTCUSD",1717063741088,0.94318827,67691.0,67690.0,0.21059686]
["bitfinex","BTCUSD",1717063741298,1.33864827,67691.0,67690.0,0.21059686]
["bitfinex","BTCUSD",1717063741539,1.23864827,67691.0,67690.0,0.21059686]
["bitfinex","BTCUSD",1717063741766,1.43864827,67691.0,67690.0,0.21059686]
["bitfinex","BTCUSD",1717063741976,1.43864827,67691.0,67690.0,0.20989786]
["bitfinex","BTCUSD",1717063741977,1.24864827,67691.0,67690.0,0.20989786]
["bitfinex","BTCUSD",1717063742186,1.43834107,67691.0,67690.0,0.20989786]
["bitfinex","BTCUSD",1717063743277,1.42798775,67691.0,67690.0,0.20989786]
["bitfinex","BTCUSD",1717063743695,1.32798775,67691.0,67690.0,0.20989786]
["bitfinex","BTCUSD",1717063744377,1.25668775,67691.0,67690.0,0.20989786]
["bitfinex","BTCUSD",1717063744584,1.32798775,67691.0,67690.0,0.20989786]
["bitfinex","BTCUSD",1717063745391,1.43826373,67691.0,67690.0,0.20989786]
["bitfinex","BTCUSD",1717063745735,1.47426373,67691.0,67690.0,0.21089786]
["bitfinex","BTCUSD",1717063746776,1.4922621,67691.0,67690.0,0.21089786]
["bitfinex","BTCUSD",1717063746978,1.38198612,67691.0,67690.0,0.21089786]
["bitfinex","BTCUSD",1717063747182,1.1968021,67691.0,67690.0,0.21089786]
["bitfinex","BTCUSD",1717063747459,1.08652612,67691.0,67690.0,0.21089786]
["bitfinex","BTCUSD",1717063747671,0.84463597,67691.0,67690.0,0.21089786]
["bitfinex","BTCUSD",1717063747884,0.80906028,67691.0,67690.0,0.21089786]
["bitfinex","BTCUSD",1717063748087,0.80906028,67691.0,67690.0,0.22627384]
["bitfinex","BTCUSD",1717063748309,0.80906028,67691.0,67690.0,0.21089786]
["bitfinex","BTCUSD",1717063748931,0.98111434,67691.0,67690.0,0.21089786]
["bitfinex","BTCUSD",1717063749135,0.98111434,67691.0,67690.0,0.22647908]
["bitfinex","BTCUSD",1717063749136,0.90981434,67691.0,67690.0,0.22647908]
["bitfinex","BTCUSD",1717063749335,0.91496263,67691.0,67690.0,0.21089786]
["bitfinex","BTCUSD",1717063749540,0.84366263,67691.0,67690.0,0.21089786]
["bitfinex","BTCUSD",1717063749741,0.95906713,67691.0,67690.0,0.21089786]
["bitfinex","BTCUSD",1717063750279,0.85831307,67691.0,67690.0,0.21089786]
["bitfinex","BTCUSD",1717063751299,0.81420857,67691.0,67690.0,0.21089786]
["bitfinex","BTCUSD",1717063751681,0.90336028,67691.0,67690.0,0.21089786]
["bitfinex","BTCUSD",1717063751887,1.04845031,67691.0,67690.0,0.21089786]
["bitfinex","BTCUSD",1717063752507,0.93817433,67691.0,67690.0,0.21089786]
["bitfinex","BTCUSD",1717063752808,1.05907206,67691.0,67690.0,0.21089786]
["bitfinex","BTCUSD",1717063753743,1.16936695,67691.0,67690.0,0.21089786]
["bitfinex","BTCUSD",1717063754195,1.16936681,67691.0,67690.0,0.21089786]
["bitfinex","BTCUSD",1717063754392,1.05907206,67691.0,67690.0,0.21089786]
["bitfinex","BTCUSD",1717063754722,1.16936981,67691.0,67690.0,0.21089786]
["bitfinex","BTCUSD",1717063755303,1.05907206,67691.0,67690.0,0.21089786]
["bitfinex","BTCUSD",1717063756149,1.15907206,67691.0,67690.0,0.21089786]
["bitfinex","BTCUSD",1717063757691,1.25907206,67691.0,67690.0,0.21089786]
["bitfinex","BTCUSD",1717063757992,1.15907206,67691.0,67690.0,0.21089786]
["bitfinex","BTCUSD",1717063759381,1.15554819,67691.0,67690.0,0.21089786]
["bitfinex","BTCUSD",1717063762505,1.19154819,67691.0,67690.0,0.21189786]
["bitfinex","BTCUSD",1717063763673,1.12024819,67691.0,67690.0,0.21189786]
["bitfinex","BTCUSD",1717063763879,1.19154819,67691.0,67690.0,0.21189786]
["bitfinex","BTCUSD",1717063764334,0.87635046,67691.0,67690.0,0.21189786]
["bitfinex","BTCUSD",1717063764768,0.98677261,67691.0,67690.0,0.21189786]
["bitfinex","BTCUSD",1717063765398,0.87635046,67691.0,67690.0,0.21189786]
["bitfinex","BTCUSD",1717063766437,0.72892766,67691.0,67690.0,0.21189786]
["bitfinex","BTCUSD",1717063766845,0.72892766,67691.0,67690.0,0.22803174]
["bitfinex","BTCUSD",1717063767019,0.9082881,67691.0,67690.0,0.22803174]
["bitfinex","BTCUSD",1717063767436,0.8369881,67691.0,67690.0,0.22803174]
["bitfinex","BTCUSD",1717063767647,1.01877453,67691.0,67690.0,0.22803174]
["bitfinex","BTCUSD",1717063767850,0.9082881,67691.0,67690.0,0.22803174]
["bitfinex","BTCUSD",1717063768126,0.9082881,67691.0,67690.0,0.21189786]
["bitfinex","BTCUSD",1717063768539,0.8369881,67691.0,67690.0,0.21189786]
["bitfinex","BTCUSD",1717063768931,0.8369881,67691.0,67690.0,0.22803174]
["bitfinex","BTCUSD",1717063769147,0.81898973,67691.0,67690.0,0.22803174]
["bitfinex","BTCUSD",1717063769358,0.81898973,67691.0,67690.0,0.22983174]
["bitfinex","BTCUSD",1717063769359,0.9294998,67691.0,67690.0,0.22983174]
["bitfinex","BTCUSD",1717063769589,0.81898973,67691.0,67690.0,0.22803174]
["bitfinex","BTCUSD",1717063769972,0.8077828,67691.0,67690.0,0.22803174]
["bitfinex","BTCUSD",1717063770386,0.71935317,67691.0,67690.0,0.22803174]
["bitfinex","BTCUSD",1717063770805,0.63641552,67691.0,67690.0,0.22983174]
["bitfinex","BTCUSD",1717063771011,0.54795946,67691.0,67690.0,0.22983174]
["bitfinex","BTCUSD",1717063771221,0.61430078,67691.0,67690.0,0.22983174]
["bitfinex","BTCUSD",1717063771428,0.54795946,67691.0,67690.0,0.22983174]
["bitfinex","BTCUSD",1717063771632,0.54795946,67691.0,67690.0,0.22883174]
["bitfinex","BTCUSD",1717063771633,0.51195946,67691.0,67690.0,0.22883174]
["bitfinex","BTCUSD",1717063771842,0.51195946,67691.0,67690.0,0.37656374]
["bitfinex","BTCUSD",1717063772102,0.51195946,67691.0,67690.0,0.37556374]
["bitfinex","BTCUSD",1717063772103,0.50920734,67691.0,67690.0,0.37556374]
["bitfinex","BTCUSD",1717063772537,0.6336634,67691.0,67690.0,0.37656374]
["bitfinex","BTCUSD",1717063774747,0.51024391,67691.0,67690.0,0.37656374]
["bitfinex","BTCUSD",1717063775173,0.32024391,67691.0,67690.0,0.37656374]
["bitfinex","BTCUSD",1717063775380,0.36451014,67691.0,67690.0,0.37656374]
["bitfinex","BTCUSD",1717063776815,0.32851014,67691.0,67690.0,0.37556374]
["bitfinex","BTCUSD",1717063777067,0.33551014,67691.0,67690.0,0.37656374]
["bitfinex","BTCUSD",1717063778452,0.29124391,67691.0,67690.0,0.37656374]
["bitfinex","BTCUSD",1717063778658,0.33551014,67691.0,67690.0,0.37656374]
["bitfinex","BTCUSD",1717063778836,0.29124391,67691.0,67690.0,0.37656374]
["bitfinex","BTCUSD",1717063780427,0.23265712,67691.0,67690.0,0.37656374]
["bitfinex","BTCUSD",1717063789488,0.19665712,67691.0,67690.0,0.37656374]
["bitfinex","BTCUSD",1717063789931,0.23265712,67691.0,67690.0,0.37756374]
["bitfinex","BTCUSD",1717063790276,0.19665712,67691.0,67690.0,0.37656374]
["bitfinex","BTCUSD",1717063790478,0.19665712,67691.0,67690.0,0.37756374]
["bitfinex","BTCUSD",1717063790680,0.19765712,67691.0,67690.0,0.37756374]
["bitfinex","BTCUSD",1717063797272,0.25502864,67691.0,67690.0,0.37756374]
["bitfinex","BTCUSD",1717063802762,0.25502864,67691.0,67690.0,0.61146374]
["bitfinex","BTCUSD",1717063804335,0.25502864,67691.0,67690.0,0.90692774]
["bitfinex","BTCUSD",1717063804533,0.25502864,67691.0,67690.0,1.20239174]
["bitfinex","BTCUSD",1717063804534,0.19765712,67691.0,67690.0,1.20239174]
["bitfinex","BTCUSD",1717063804912,0.19765712,67691.0,67690.0,1.34399268]
["bitfinex","BTCUSD",1717063805606,0.19665712,67691.0,67690.0,1.34299268]
["bitfinex","BTCUSD",1717063805806,0.19665712,67691.0,67690.0,1.34999268]
["bitfinex","BTCUSD",1717063805807,0.19965712,67691.0,67690.0,1.34999268]
["bitfinex","BTCUSD",1717063806217,0.19665712,67691.0,67690.0,1.34299268]
["bitfinex","BTCUSD",1717063806653,0.20065712,67691.0,67690.0,1.34999268]
["bitfinex","BTCUSD",1717063807032,0.19665712,67691.0,67690.0,1.34299268]
["bitfinex","BTCUSD",1717063807441,0.011,67691.0,67690.0,1.34999268]
["bitfinex","BTCUSD",1717063807882,0.011,67691.0,67690.0,1.11609268]
["bitfinex","BTCUSD",1717063812382,0.011,67691.0,67690.0,1.18739268]
["bitfinex","BTCUSD",1717063818657,0.011,67691.0,67690.0,1.28739268]
["bitfinex","BTCUSD",1717063819078,0.011,67691.0,67690.0,1.38739268]
["bitfinex","BTCUSD",1717063825360,0.011,67691.0,67690.0,1.83835668]
["bitfinex","BTCUSD",1717063829239,0.011,67691.0,67690.0,1.89751468]
["bitfinex","BTCUSD",1717063832224,0.011,67691.0,67690.0,2.05086186]
["bitfinex","BTCUSD",1717063833746,0.011,67691.0,67690.0,2.15086186]
["bitfinex","BTCUSD",1717063834605,0.007,67691.0,67690.0,2.14386186]
["bitfinex","BTCUSD",1717063835020,0.011,67691.0,67690.0,2.15186186]
["bitfinex","BTCUSD",1717063842859,0.011,67691.0,67690.0,2.15386186]
["bitfinex","BTCUSD",1717063848872,0.004,67691.0,67690.0,2.15086186]
["bitfinex","BTCUSD",1717063855514,0.008,67691.0,67690.0,2.16986186]
["bitfinex","BTCUSD",1717063861399,0.008,67691.0,67690.0,2.11409053]
["bitfinex","BTCUSD",1717063861628,0.008,67691.0,67690.0,2.14279053]
["bitfinex","BTCUSD",1717063861842,0.008,67691.0,67690.0,2.11409053]
["bitfinex","BTCUSD",1717063862508,0.008,67691.0,67690.0,2.21409053]
["bitfinex","BTCUSD",1717063865323,0.008,67691.0,67690.0,2.16986186]
["bitfinex","BTCUSD",1717063867919,0.008,67691.0,67690.0,2.23620487]
["bitfinex","BTCUSD",1717063868162,0.008,67691.0,67690.0,2.16986186]
["bitfinex","BTCUSD",1717063868374,0.008,67691.0,67690.0,2.23620487]
["bitfinex","BTCUSD",1717063870406,0.008,67691.0,67690.0,2.56376304]
["bitfinex","BTCUSD",1717063870841,0.008,67691.0,67690.0,2.49742003]
["bitfinex","BTCUSD",1717063871054,0.008,67691.0,67690.0,2.56019104]
["bitfinex","BTCUSD",1717063871274,0.008,67691.0,67690.0,2.5601908]
["bitfinex","BTCUSD",1717063872831,0.008,67691.0,67690.0,2.56006479]
["bitfinex","BTCUSD",1717063873485,0.008,67691.0,67690.0,2.56006529]
["bitfinex","BTCUSD",1717063874332,0.008,67691.0,67690.0,2.49742003]
["bitfinex","BTCUSD",1717063874771,0.008,67691.0,67690.0,2.56006456]
["bitfinex","BTCUSD",1717063875187,0.008,67691.0,67690.0,2.49742003]
["bitfinex","BTCUSD",1717063875612,0.04423001,67708.0,67707.0,0.0018]
["bitfinex","BTCUSD",1717063875829,0.46904787,67709.0,67708.0,0.149493]
["bitfinex","BTCUSD",1717063876025,0.11682566,67709.0,67708.0,0.149493]
["bitfinex","BTCUSD",1717063876283,0.11682566,67709.0,67708.0,0.16415536]
["bitfinex","BTCUSD",1717063877156,0.11682566,67709.0,67708.0,0.45954136]
["bitfinex","BTCUSD",1717063878720,0.07259565,67709.0,67708.0,0.45954136]
["bitfinex","BTCUSD",1717063878933,0.07259565,67709.0,67708.0,0.53084136]
["bitfinex","BTCUSD",1717063879396,0.07259565,67709.0,67708.0,0.45954136]
["bitfinex","BTCUSD",1717063879604,0.07259565,67709.0,67708.0,0.53084136]
["bitfinex","BTCUSD",1717063880019,0.04423001,67710.0,67709.0,0.444871]
["bitfinex","BTCUSD",1717063880436,0.11630334,67710.0,67709.0,0.45952518]
["bitfinex","BTCUSD",1717063882113,0.11630334,67710.0,67709.0,0.53082518]
["bitfinex","BTCUSD",1717063882316,0.07207333,67710.0,67709.0,0.53082518]
["bitfinex","BTCUSD",1717063883818,0.11641512,67710.0,67709.0,0.53082518]
["bitfinex","BTCUSD",1717063885355,0.07207333,67710.0,67709.0,0.53082518]
["bitfinex","BTCUSD",1717063885830,0.06634501,67711.0,67710.0,0.444865]
["bitfinex","BTCUSD",1717063885831,0.04434071,67711.0,67710.0,0.444865]
["bitfinex","BTCUSD",1717063886282,0.11399534,67711.0,67710.0,0.45951777]
["bitfinex","BTCUSD",1717063887828,0.11455884,67711.0,67710.0,0.45951777]
["bitfinex","BTCUSD",1717063888720,0.11655884,67711.0,67710.0,0.45951777]
["bitfinex","BTCUSD",1717063888950,0.11655884,67711.0,67710.0,0.53081777]
["bitfinex","BTCUSD",1717063889522,0.11655884,67711.0,67710.0,0.45951777]
["bitfinex","BTCUSD",1717063889556,0.11655884,67711.0,67710.0,0.53081777]
["bitfinex","BTCUSD",1717063889793,0.07221813,67711.0,67710.0,0.53081777]
["bitfinex","BTCUSD",1717063890249,0.13856314,67711.0,67710.0,0.53081777]
["bitfinex","BTCUSD",1717063892018,0.14956314,67711.0,67710.0,0.53181777]
["bitfinex","BTCUSD",1717063894243,0.14972622,67711.0,67710.0,0.53181777]
["bitfinex","BTCUSD",1717063897313,0.08321813,67711.0,67710.0,0.53181777]
["bitfinex","BTCUSD",1717063897847,0.013,67711.0,67710.0,0.53181777]
["bitfinex","BTCUSD",1717063898987,0.013,67711.0,67710.0,0.82719477]
["bitfinex","BTCUSD",1717063900115,0.013,67711.0,67710.0,0.96879571]
["bitfinex","BTCUSD",1717063900551,0.013,67711.0,67710.0,1.06879571]
["bitfinex","BTCUSD",1717063901489,0.011,67711.0,67710.0,1.06879571]
["bitfinex","BTCUSD",1717063901926,0.011,67711.0,67710.0,1.07079571]
["bitfinex","BTCUSD",1717063902360,0.011,67711.0,67710.0,1.06879571]
["bitfinex","BTCUSD",1717063902784,0.015,67711.0,67710.0,1.09079571]
["bitfinex","BTCUSD",1717063904740,0.004,67711.0,67710.0,1.08979571]
["bitfinex","BTCUSD",1717063905409,0.012,67711.0,67710.0,1.09079571]
["bitfinex","BTCUSD",1717063905828,0.004,67711.0,67710.0,1.08979571]
["bitfinex","BTCUSD",1717063906284,0.004,67711.0,67710.0,1.12579571]
["bitfinex","BTCUSD",1717063906285,0.006,67711.0,67710.0,1.12579571]
["bitfinex","BTCUSD",1717063911835,0.1676,67711.0,67710.0,1.12579571]
["bitfinex","BTCUSD",1717063912259,0.2471,67711.0,67710.0,1.12579571]
["bitfinex","BTCUSD",1717063917465,0.1676,67711.0,67710.0,1.12579571]
["bitfinex","BTCUSD",1717063917689,0.1676,67711.0,67710.0,1.05449571]
["bitfinex","BTCUSD",1717063917900,0.006,67711.0,67710.0,1.12579571]
["bitfinex","BTCUSD",1717063920771,0.006,67711.0,67710.0,1.05449571]
["bitfinex","BTCUSD",1717063921005,0.006,67711.0,67710.0,1.12579571]
["bitfinex","BTCUSD",1717063921421,0.006,67711.0,67710.0,1.05449571]
["bitfinex","BTCUSD",1717063921647,0.006,67711.0,67710.0,1.12579571]
["bitfinex","BTCUSD",1717063921865,0.006,67711.0,67710.0,0.61571777]
["bitfinex","BTCUSD",1717063922076,0.006,67711.0,67710.0,0.68881777]
["bitfinex","BTCUSD",1717063924497,0.006,67711.0,67710.0,0.61751777]
["bitfinex","BTCUSD",1717063924719,0.006,67711.0,67710.0,0.68881777]
["bitfinex","BTCUSD",1717063926217,0.006,67711.0,67710.0,0.61751777]
["bitfinex","BTCUSD",1717063926437,0.006,67711.0,67710.0,0.68881777]
["bitfinex","BTCUSD",1717063927530,0.006,67711.0,67710.0,0.61571777]
["bitfinex","BTCUSD",1717063927757,0.006,67711.0,67710.0,0.68881777]
["bitfinex","BTCUSD",1717063930783,0.006,67711.0,67710.0,0.61751777]
["bitfinex","BTCUSD",1717063931065,0.006,67711.0,67710.0,0.68881777]
["bitfinex","BTCUSD",1717063932150,0.006,67711.0,67710.0,0.61751777]
["bitfinex","BTCUSD",1717063932354,0.006,67711.0,67710.0,0.68881777]
["bitfinex","BTCUSD",1717063932953,0.006,67711.0,67710.0,0.61751777]
["bitfinex","BTCUSD",1717063932954,0.157,67711.0,67710.0,0.61751777]
["bitfinex","BTCUSD",1717063933118,0.2352,67711.0,67710.0,0.68881777]
["bitfinex","BTCUSD",1717063938053,0.0842,67711.0,67710.0,0.68881777]
["bitfinex","BTCUSD",1717063938264,0.006,67711.0,67710.0,0.68881777]
["bitfinex","BTCUSD",1717063938488,0.006,67711.0,67710.0,0.61751777]
["bitfinex","BTCUSD",1717063938699,0.006,67711.0,67710.0,0.68881777]
["bitfinex","BTCUSD",1717063939789,0.006,67711.0,67710.0,1.12579571]
["bitfinex","BTCUSD",1717063940411,0.006,67711.0,67710.0,1.20539571]
["bitfinex","BTCUSD",1717063945561,0.006,67711.0,67710.0,1.12579571]
["bitfinex","BTCUSD",1717063963693,0.006,67711.0,67710.0,1.27910114]
["bitfinex","BTCUSD",1717063964095,0.006,67711.0,67710.0,1.12579571]
["bitfinex","BTCUSD",1717063964299,0.006,67711.0,67710.0,1.27910122]
["bitfinex","BTCUSD",1717063964503,0.006,67711.0,67710.0,1.12579571]
["bitfinex","BTCUSD",1717063966129,0.006,67711.0,67710.0,0.98419477]
["bitfinex","BTCUSD",1717063966337,0.006,67711.0,67710.0,0.91289477]
["bitfinex","BTCUSD",1717063966552,0.006,67711.0,67710.0,0.98419477]
["bitfinex","BTCUSD",1717063967186,0.006,67711.0,67710.0,0.61571777]
["bitfinex","BTCUSD",1717063967401,0.006,67711.0,67710.0,0.68881777]
["bitfinex","BTCUSD",1717063968482,0.006,67711.0,67710.0,0.39344077]
["bitfinex","BTCUSD",1717063969578,0.006,67711.0,67710.0,0.32214077]
["bitfinex","BTCUSD",1717063969795,0.006,67711.0,67710.0,0.39344077]
["bitfinex","BTCUSD",1717063975874,0.006,67711.0,67710.0,0.32209077]
["bitfinex","BTCUSD",1717063976084,0.006,67711.0,67710.0,0.22209077]
["bitfinex","BTCUSD",1717063976303,0.006,67711.0,67710.0,0.29339077]
["bitfinex","BTCUSD",1717063976525,0.006,67711.0,67710.0,0.29159077]
["bitfinex","BTCUSD",1717063976747,0.006,67711.0,67710.0,0.29339077]
["bitfinex","BTCUSD",1717063978348,0.006,67711.0,67710.0,0.22209077]
["bitfinex","BTCUSD",1717063978566,0.006,67711.0,67710.0,0.29159077]
["bitfinex","BTCUSD",1717063978772,0.006,67711.0,67710.0,0.29339077]
["bitfinex","BTCUSD",1717063979620,0.006,67711.0,67710.0,0.22209077]
["bitfinex","BTCUSD",1717063979824,0.006,67711.0,67710.0,0.29339077]
["bitfinex","BTCUSD",1717063983688,0.006,67711.0,67710.0,0.22209077]
["bitfinex","BTCUSD",1717063983892,0.006,67711.0,67710.0,0.29339077]
["bitfinex","BTCUSD",1717063993946,0.006,67711.0,67710.0,0.58876777]
["bitfinex","BTCUSD",1717064019049,0.006,67711.0,67710.0,0.51746777]
["bitfinex","BTCUSD",1717064019273,0.006,67711.0,67710.0,0.58696777]
["bitfinex","BTCUSD",1717064019724,0.006,67711.0,67710.0,0.58876777]
["bitfinex","BTCUSD",1717064020187,0.006,67711.0,67710.0,0.58696777]
["bitfinex","BTCUSD",1717064020636,0.006,67711.0,67710.0,0.58876777]
["bitfinex","BTCUSD",1717064024271,0.006,67711.0,67710.0,0.51746777]
["bitfinex","BTCUSD",1717064024482,0.006,67711.0,67710.0,0.58876777]
["bitfinex","BTCUSD",1717064025539,0.006,67711.0,67710.0,0.51746777]
["bitfinex","BTCUSD",1717064025744,0.006,67711.0,67710.0,0.58876777]
["bitfinex","BTCUSD",1717064028324,0.006,67711.0,67710.0,0.51746777]
["bitfinex","BTCUSD",1717064028539,0.006,67711.0,67710.0,0.58876777]
["bitfinex","BTCUSD",1717064030607,0.006,67711.0,67710.0,0.58876777]
["bitfinex","BTCUSD",1717064035790,0.006,67711.0,67710.0,0.51746777]
["bitfinex","BTCUSD",1717064036008,0.006,67711.0,67710.0,0.58876777]
["bitfinex","BTCUSD",1717064042771,0.02655511,67711.0,67710.0,0.22029077]
["bitfinex","BTCUSD",1717064042993,0.14535303,67711.0,67710.0,0.22029077]
["bitfinex","BTCUSD",1717064043229,0.16752538,67711.0,67710.0,0.22029077]
["bitfinex","BTCUSD",1717064044068,0.16752538,67711.0,67710.0,0.205638]
["bitfinex","BTCUSD",1717064044278,0.19536409,67711.0,67710.0,0.22054615]
["bitfinex","BTCUSD",1717064044978,0.19336409,67711.0,67710.0,0.18454615]
["bitfinex","BTCUSD",1717064045187,0.19436409,67711.0,67710.0,0.20054615]
["bitfinex","BTCUSD",1717064045402,0.10567471,67711.0,67710.0,0.20054615]
["bitfinex","BTCUSD",1717064045617,0.077836,67711.0,67710.0,0.20054615]
["bitfinex","BTCUSD",1717064045828,0.073836,67711.0,67710.0,0.17854615]
["bitfinex","BTCUSD",1717064046756,0.073836,67711.0,67710.0,0.03090815]
["bitfinex","BTCUSD",1717064046960,0.10882012,67711.0,67710.0,0.03090815]
["bitfinex","BTCUSD",1717064047200,0.11970213,67711.0,67710.0,0.016]
["bitfinex","BTCUSD",1717064047651,0.12270213,67711.0,67710.0,0.035]
["bitfinex","BTCUSD",1717064048762,0.12170213,67711.0,67710.0,0.019]
["bitfinex","BTCUSD",1717064048975,0.13170213,67711.0,67710.0,0.02]
["bitfinex","BTCUSD",1717064049198,0.12870213,67711.0,67710.0,0.001]
["bitfinex","BTCUSD",1717064049418,0.12670213,67711.0,67710.0,0.001]
["bitfinex","BTCUSD",1717064049856,0.14370213,67711.0,67710.0,0.002]
["bitfinex","BTCUSD",1717064050282,0.14370213,67711.0,67710.0,0.001]
["bitfinex","BTCUSD",1717064050718,0.15170213,67711.0,67710.0,0.002]
["bitfinex","BTCUSD",1717064051203,0.13470213,67711.0,67710.0,0.001]
["bitfinex","BTCUSD",1717064051416,0.13470213,67711.0,67710.0,0.002]
["bitfinex","BTCUSD",1717064051629,0.15170213,67711.0,67710.0,0.002]
["bitfinex","BTCUSD",1717064052281,0.34170213,67711.0,67710.0,0.002]
["bitfinex","BTCUSD",1717064056404,0.45231151,67711.0,67710.0,0.002]
["bitfinex","BTCUSD",1717064057552,0.59391245,67711.0,67710.0,0.002]
["bitfinex","BTCUSD",1717064059167,0.59389428,67711.0,67710.0,0.002]
["bitfinex","BTCUSD",1717064059876,0.84158028,67711.0,67710.0,0.002]
["bitfinex","BTCUSD",1717064060311,0.63098907,67711.0,67710.0,0.002]
["bitfinex","BTCUSD",1717064061426,0.73098907,67711.0,67710.0,0.002]
["bitfinex","BTCUSD",1717064063493,0.63098907,67711.0,67710.0,0.002]
["bitfinex","BTCUSD",1717064063976,0.73098907,67711.0,67710.0,0.002]
["bitfinex","BTCUSD",1717064064405,0.63098907,67711.0,67710.0,0.002]
["bitfinex","BTCUSD",1717064067098,0.73098907,67711.0,67710.0,0.002]
["bitfinex","BTCUSD",1717064067540,1.03842596,67711.0,67710.0,0.002]
["bitfinex","BTCUSD",1717064067764,1.17113541,67711.0,67710.0,0.002]
["bitfinex","BTCUSD",1717064067982,1.03842596,67711.0,67710.0,0.002]
["bitfinex","BTCUSD",1717064068420,0.147699,67706.0,67695.0,0.0713]
["bitfinex","BTCUSD",1717064068649,0.04420848,67698.0,67694.0,0.0018]
["bitfinex","BTCUSD",1717064068862,0.24942106,67705.0,67694.0,0.0018]
["bitfinex","BTCUSD",1717064068863,0.072836,67697.0,67696.0,0.08622787]
["bitfinex","BTCUSD",1717064069085,0.072836,67698.0,67696.0,0.0713]
["bitfinex","BTCUSD",1717064069285,0.072836,67697.0,67696.0,0.08622787]
["bitfinex","BTCUSD",1717064069982,0.072836,67699.0,67696.0,0.08622787]
["bitfinex","BTCUSD",1717064070216,0.072836,67698.0,67696.0,0.08622787]
["bitfinex","BTCUSD",1717064070421,0.072836,67697.0,67696.0,0.08622787]
["bitfinex","BTCUSD",1717064070665,0.072836,67699.0,67696.0,0.08622787]
["bitfinex","BTCUSD",1717064071156,0.072836,67698.0,67696.0,0.08622787]
["bitfinex","BTCUSD",1717064071359,0.072836,67697.0,67696.0,0.08622787]
["bitfinex","BTCUSD",1717064071962,0.072836,67700.0,67696.0,0.08622787]
["bitfinex","BTCUSD",1717064072726,0.014,67698.0,67696.0,0.0723]
["bitfinex","BTCUSD",1717064073128,0.072836,67697.0,67696.0,0.0723]
["bitfinex","BTCUSD",1717064073570,0.072836,67697.0,67696.0,0.0713]
["bitfinex","BTCUSD",1717064074047,0.072836,67700.0,67696.0,0.08622787]
["bitfinex","BTCUSD",1717064074254,0.072836,67699.0,67696.0,0.23394587]
["bitfinex","BTCUSD",1717064074474,0.072836,67698.0,67696.0,0.23594587]
["bitfinex","BTCUSD",1717064074682,0.072836,67697.0,67696.0,0.23594587]
["bitfinex","BTCUSD",1717064075171,0.072836,67699.0,67696.0,0.23594587]
["bitfinex","BTCUSD",1717064076479,0.072836,67699.0,67696.0,0.23394587]
["bitfinex","BTCUSD",1717064076665,0.072836,67698.0,67696.0,0.23494587]
["bitfinex","BTCUSD",1717064076882,0.082836,67697.0,67696.0,0.23494587]
["bitfinex","BTCUSD",1717064077244,0.072836,67697.0,67696.0,0.23394587]
["bitfinex","BTCUSD",1717064077452,0.18580942,67702.0,67696.0,0.23594587]
["bitfinex","BTCUSD",1717064077453,0.017,67699.0,67696.0,0.23594587]
["bitfinex","BTCUSD",1717064077657,0.072836,67698.0,67696.0,0.23594587]
["bitfinex","BTCUSD",1717064077885,0.072836,67698.0,67697.0,0.147717]
["bitfinex","BTCUSD",1717064078259,0.072836,67698.0,67697.0,0.16264346]
["bitfinex","BTCUSD",1717064079051,0.006,67698.0,67697.0,0.16364346]
["bitfinex","BTCUSD",1717064079270,0.25353276,67698.0,67697.0,0.01592646]
["bitfinex","BTCUSD",1717064079680,0.28852663,67698.0,67697.0,0.001]
["bitfinex","BTCUSD",1717064080098,0.28852663,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717064080099,0.39096403,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717064081134,0.28852663,67698.0,67697.0,0.001]
["bitfinex","BTCUSD",1717064081356,0.40458844,67698.0,67697.0,0.001]
["bitfinex","BTCUSD",1717064081597,0.41858844,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717064081799,0.41304785,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717064082013,0.30252663,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717064082218,0.41308312,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717064082641,0.40708312,67698.0,67697.0,0.001]
["bitfinex","BTCUSD",1717064082901,0.41308312,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717064083505,0.30252663,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717064083937,0.41307603,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717064084158,0.30252663,67698.0,67697.0,0.002]
["bitfinex","BTCUSD",1717064093539,0.30252663,67698.0,67690.0,0.16972209]
["bitfinex","BTCUSD",1717064093540,0.53773,67691.0,67690.0,0.16972209]
["bitfinex","BTCUSD",1717064093752,1.11689392,67691.0,67690.0,0.16972209]
["bitfinex","BTCUSD",1717064093973,1.17488779,67691.0,67690.0,0.16972209]
["bitfinex","BTCUSD",1717064094187,1.47038464,67691.0,67690.0,0.16972209]
["bitfinex","BTCUSD",1717064094401,1.61199059,67691.0,67690.0,0.16972209]
["bitfinex","BTCUSD",1717064095951,1.64799059,67691.0,67690.0,0.17072209]
["bitfinex","BTCUSD",1717064096381,1.79721741,67691.0,67690.0,0.17072209]
["bitfinex","BTCUSD",1717064097461,1.64799059,67691.0,67690.0,0.17072209]
["bitfinex","BTCUSD",1717064097870,1.57669059,67691.0,67690.0,0.17072209]
["bitfinex","BTCUSD",1717064098100,1.64799059,67691.0,67690.0,0.17072209]
["bitfinex","BTCUSD",1717064099358,1.94345059,67691.0,67690.0,0.17072209]
["bitfinex","BTCUSD",1717064099576,1.90745059,67691.0,67690.0,0.16972209]
["bitfinex","BTCUSD",1717064100232,1.98537741,67691.0,67690.0,0.04244939]
["bitfinex","BTCUSD",1717064100474,2.46256879,67691.0,67690.0,0.04244939]
["bitfinex","BTCUSD",1717064100686,2.80123636,67691.0,67690.0,0.00204986]
["bitfinex","BTCUSD",1717064100928,1.234169,67687.0,67686.0,0.009427]
["bitfinex","BTCUSD",1717064101147,1.84504673,67687.0,67686.0,0.009427]
["bitfinex","BTCUSD",1717064101361,1.8882543,67687.0,67686.0,0.009427]
["bitfinex","BTCUSD",1717064101565,2.0437543,67687.0,67686.0,0.009427]
["bitfinex","BTCUSD",1717064102008,1.774232,67683.0,67682.0,0.001854]
["bitfinex","BTCUSD",1717064102222,2.58841271,67683.0,67682.0,0.001854]
["bitfinex","BTCUSD",1717064102431,2.65528228,67683.0,67682.0,0.001854]
["bitfinex","BTCUSD",1717064102865,2.81591441,67683.0,67682.0,0.001854]
["bitfinex","BTCUSD",1717064103077,2.92381682,67683.0,67682.0,0.001854]
["bitfinex","BTCUSD",1717064103507,3.07269946,67683.0,67682.0,0.001854]
["bitfinex","BTCUSD",1717064103939,3.23069946,67683.0,67682.0,0.001854]
["bitfinex","BTCUSD",1717064104158,3.00139946,67683.0,67682.0,0.001854]
["bitfinex","BTCUSD",1717064104405,2.92381682,67683.0,67682.0,0.001854]
["bitfinex","BTCUSD",1717064105092,2.37901884,67683.0,67682.0,0.234654]
["bitfinex","BTCUSD",1717064105340,1.72194863,67683.0,67682.0,0.234654]
["bitfinex","BTCUSD",1717064105563,1.14177079,67683.0,67682.0,0.234654]
["bitfinex","BTCUSD",1717064105805,0.80983866,67683.0,67682.0,0.234654]
["bitfinex","BTCUSD",1717064106068,0.88113866,67683.0,67682.0,0.234654]
["bitfinex","BTCUSD",1717064106303,1.06930381,67683.0,67682.0,0.234654]
["bitfinex","BTCUSD",1717064106561,1.06930381,67683.0,67682.0,0.235654]
["bitfinex","BTCUSD",1717064106562,1.32954759,67683.0,67682.0,0.235654]
["bitfinex","BTCUSD",1717064106770,1.40375694,67683.0,67682.0,0.234654]
["bitfinex","BTCUSD",1717064107009,1.58904259,67683.0,67682.0,0.234654]
["bitfinex","BTCUSD",1717064107229,1.63352866,67683.0,67682.0,0.234654]
["bitfinex","BTCUSD",1717064107442,2.09973965,67683.0,67682.0,0.235654]
["bitfinex","BTCUSD",1717064107661,2.0694211,67683.0,67682.0,0.235654]
["bitfinex","BTCUSD",1717064107868,2.1407211,67683.0,67682.0,0.155054]
["bitfinex","BTCUSD",1717064108311,1.93716269,67683.0,67682.0,0.155054]
["bitfinex","BTCUSD",1717064108523,1.97246269,67683.0,67682.0,0.001854]
["bitfinex","BTCUSD",1717064108765,2.16795769,67683.0,67682.0,0.001854]
["bitfinex","BTCUSD",1717064109419,2.31182726,67683.0,67682.0,0.001854]
["bitfinex","BTCUSD",1717064109848,2.44408567,67683.0,67682.0,0.001854]
["bitfinex","BTCUSD",1717064110285,2.31182726,67683.0,67682.0,0.001854]
["bitfinex","BTCUSD",1717064110496,2.45512726,67683.0,67682.0,0.002854]
["bitfinex","BTCUSD",1717064112125,2.61062726,67683.0,67682.0,0.002854]
["bitfinex","BTCUSD",1717064112352,2.74278786,67683.0,67682.0,0.002854]
["bitfinex","BTCUSD",1717064112820,2.74278786,67683.0,67682.0,0.00122436]
["bitfinex","BTCUSD",1717064112821,2.61062726,67683.0,67682.0,0.00122436]
["bitfinex","BTCUSD",1717064113716,1.288802,67677.0,67676.0,0.00029552]
["bitfinex","BTCUSD",1717064113935,2.10259285,67677.0,67676.0,0.00029552]
["bitfinex","BTCUSD",1717064114156,2.14707892,67677.0,67676.0,0.00029552]
["bitfinex","BTCUSD",1717064114378,2.14557454,67677.0,67676.0,0.00029552]
["bitfinex","BTCUSD",1717064114632,2.34664906,67677.0,67676.0,0.00029552]
["bitfinex","BTCUSD",1717064114841,2.44438544,67677.0,67676.0,0.00029552]
["bitfinex","BTCUSD",1717064115055,2.08036217,67677.0,67676.0,0.00029552]
["bitfinex","BTCUSD",1717064115321,2.14886444,67677.0,67676.0,0.00029552]
["bitfinex","BTCUSD",1717064115562,2.39989937,67677.0,67676.0,0.00029552]
["bitfinex","BTCUSD",1717064115776,2.10437837,67677.0,67676.0,0.00029552]
["bitfinex","BTCUSD",1717064116007,2.14886444,67677.0,67676.0,0.00029552]
["bitfinex","BTCUSD",1717064116227,2.2369389,67677.0,67676.0,0.00029552]
["bitfinex","BTCUSD",1717064117117,2.2729389,67677.0,67676.0,0.00129552]
["bitfinex","BTCUSD",1717064118419,2.0943389,67677.0,67676.0,0.00129552]
["bitfinex","BTCUSD",1717064118653,2.22845283,67677.0,67676.0,0.00129552]
["bitfinex","BTCUSD",1717064118871,1.96177837,67677.0,67676.0,0.00129552]
["bitfinex","BTCUSD",1717064119091,2.18486444,67677.0,67676.0,0.00129552]
["bitfinex","BTCUSD",1717064119317,2.14037837,67677.0,67676.0,0.00129552]
["bitfinex","BTCUSD",1717064119841,2.20643762,67677.0,67676.0,0.00129552]
["bitfinex","BTCUSD",1717064120058,2.14037837,67677.0,67676.0,0.00129552]
["bitfinex","BTCUSD",1717064120263,2.20643762,67677.0,67676.0,0.00129552]
["bitfinex","BTCUSD",1717064122275,2.14037837,67677.0,67676.0,0.00129552]
["bitfinex","BTCUSD",1717064122742,2.19958337,67677.0,67676.0,0.00129552]
["bitfinex","BTCUSD",1717064123378,2.28765783,67677.0,67676.0,0.00129552]
["bitfinex","BTCUSD",1717064124457,2.19958337,67677.0,67676.0,0.00129552]
["bitfinex","BTCUSD",1717064125293,2.3096811,67677.0,67676.0,0.00129552]
["bitfinex","BTCUSD",1717064127367,2.19958337,67677.0,67676.0,0.00129552]
["bitfinex","BTCUSD",1717064129149,1.84958337,67677.0,67676.0,0.00129552]
["bitfinex","BTCUSD",1717064129777,1.45406237,67677.0,67676.0,0.00129552]
["bitfinex","BTCUSD",1717064129999,1.25298785,67677.0,67676.0,0.00129552]
["bitfinex","BTCUSD",1717064130219,1.35298785,67677.0,67676.0,0.00129552]
["bitfinex","BTCUSD",1717064130444,1.24578785,67677.0,67676.0,0.00129552]
["bitfinex","BTCUSD",1717064130650,1.14578785,67677.0,67676.0,0.00129552]
["bitfinex","BTCUSD",1717064130858,1.24578785,67677.0,67676.0,0.00129552]
["bitfinex","BTCUSD",1717064131533,1.14578785,67677.0,67676.0,0.00129552]
["bitfinex","BTCUSD",1717064133386,1.07438785,67677.0,67676.0,0.00129552]
["bitfinex","BTCUSD",1717064133607,1.14578785,67677.0,67676.0,0.00129552]
["bitfinex","BTCUSD",1717064135462,0.98769583,67677.0,67676.0,0.00129552]
["bitfinex","BTCUSD",1717064135688,1.15086988,67677.0,67676.0,0.00129552]
["bitfinex","BTCUSD",1717064136110,1.34086988,67677.0,67676.0,0.00129552]
["bitfinex","BTCUSD",1717064136324,0.94565893,67677.0,67676.0,0.00129552]
["bitfinex","BTCUSD",1717064137637,1.04005893,67677.0,67676.0,0.00129552]
["bitfinex","BTCUSD",1717064138082,1.00405893,67677.0,67676.0,0.00029552]
["bitfinex","BTCUSD",1717064138310,0.68489893,67677.0,67676.0,0.00029552]
["bitfinex","BTCUSD",1717064138527,0.69789893,67677.0,67676.0,0.00129552]
["bitfinex","BTCUSD",1717064139197,0.89695901,67677.0,67676.0,0.00309552]
["bitfinex","BTCUSD",1717064139455,0.89695901,67677.0,67676.0,0.14905752]
["bitfinex","BTCUSD",1717064139456,0.36629799,67677.0,67676.0,0.14905752]
["bitfinex","BTCUSD",1717064139669,0.1997981,67677.0,67676.0,0.15085752]
["bitfinex","BTCUSD",1717064139892,0.16480423,67677.0,67676.0,0.15085752]
["bitfinex","BTCUSD",1717064140111,0.16480423,67677.0,67676.0,0.16732851]
["bitfinex","BTCUSD",1717064140361,0.16480423,67677.0,67676.0,0.15085752]
["bitfinex","BTCUSD",1717064140582,0.16480423,67677.0,67676.0,0.16703299]
["bitfinex","BTCUSD",1717064141497,0.16450874,67677.0,67676.0,0.16703299]
["bitfinex","BTCUSD",1717064142350,0.036,67677.0,67676.0,0.16703299]
["bitfinex","BTCUSD",1717064144785,0.036,67677.0,67676.0,0.18003299]
["bitfinex","BTCUSD",1717064144786,0.038,67677.0,67676.0,0.18003299]
["bitfinex","BTCUSD",1717064146120,0.002,67677.0,67676.0,0.17903299]
["bitfinex","BTCUSD",1717064147056,0.002,67677.0,67676.0,0.17723299]
["bitfinex","BTCUSD",1717064147712,0.01943387,67677.0,67676.0,0.17723299]
["bitfinex","BTCUSD",1717064147970,0.03143387,67677.0,67676.0,0.17823299]
["bitfinex","BTCUSD",1717064148418,0.014,67677.0,67676.0,0.18003299]
["bitfinex","BTCUSD",1717064148864,0.016,67677.0,67676.0,0.19323299]
["bitfinex","BTCUSD",1717064151102,0.016,67677.0,67676.0,0.19503299]
["bitfinex","BTCUSD",1717064151337,0.016,67677.0,67676.0,0.19323299]
["bitfinex","BTCUSD",1717064151559,0.11952335,67677.0,67676.0,0.19323299]
["bitfinex","BTCUSD",1717064153233,0.15047568,67677.0,67676.0,0.19323299]
["bitfinex","BTCUSD",1717064154452,0.43983662,67677.0,67676.0,0.04547099]
["bitfinex","BTCUSD",1717064154654,0.84123662,67677.0,67676.0,0.029]
["bitfinex","BTCUSD",1717064154919,0.98475719,67677.0,67676.0,0.029]
["bitfinex","BTCUSD",1717064155122,0.73998901,67677.0,67676.0,0.029]
["bitfinex","BTCUSD",1717064155257,0.82853033,67677.0,67676.0,0.029]
["bitfinex","BTCUSD",1717064155872,0.85064274,67677.0,67676.0,0.029]
["bitfinex","BTCUSD",1717064156079,0.83664274,67677.0,67676.0,0.013]
["bitfinex","BTCUSD",1717064156306,0.72598901,67677.0,67676.0,0.013]
["bitfinex","BTCUSD",1717064156515,0.76198901,67677.0,67676.0,0.015]
["bitfinex","BTCUSD",1717064156711,0.73103668,67677.0,67676.0,0.015]
["bitfinex","BTCUSD",1717064156911,0.52408648,67677.0,67676.0,0.015]
["bitfinex","BTCUSD",1717064157126,0.28072429,67677.0,67676.0,0.015]
["bitfinex","BTCUSD",1717064157960,0.28072429,67677.0,67676.0,0.1934]
["bitfinex","BTCUSD",1717064158443,0.28072429,67677.0,67676.0,0.2108577]
["bitfinex","BTCUSD",1717064159066,0.28072429,67677.0,67676.0,0.2090577]
["bitfinex","BTCUSD",1717064159501,0.28072429,67677.0,67676.0,0.2108577]
["bitfinex","BTCUSD",1717064159711,0.28072429,67677.0,67676.0,0.2090577]
["bitfinex","BTCUSD",1717064160274,0.24472429,67677.0,67676.0,0.2070577]
["bitfinex","BTCUSD",1717064160935,0.25672429,67677.0,67676.0,0.2080577]
["bitfinex","BTCUSD",1717064161367,0.25672429,67677.0,67676.0,0.0296577]
["bitfinex","BTCUSD",1717064161589,0.25672429,67677.0,67676.0,0.0166577]
["bitfinex","BTCUSD",1717064161800,0.25672429,67677.0,67676.0,0.001]
["bitfinex","BTCUSD",1717064162055,0.30139672,67677.0,67676.0,0.001]
["bitfinex","BTCUSD",1717064163951,0.33739672,67677.0,67676.0,0.002]
["bitfinex","BTCUSD",1717064164378,0.33739672,67677.0,67673.0,0.0018]
["bitfinex","BTCUSD",1717064164379,0.19,67675.0,67673.0,0.0018]
["bitfinex","BTCUSD",1717064164595,0.14160094,67674.0,67673.0,0.0018]
["bitfinex","BTCUSD",1717064165028,0.14160094,67674.0,67668.0,0.187827]
["bitfinex","BTCUSD",1717064165029,0.14160094,67674.0,67671.0,0.0018]
["bitfinex","BTCUSD",1717064165243,0.14160094,67674.0,67673.0,0.0018]
["bitfinex","BTCUSD",1717064165667,0.14160094,67674.0,67673.0,0.001]
["bitfinex","BTCUSD",1717064167060,0.14160094,67674.0,67671.0,0.0018]
["bitfinex","BTCUSD",1717064167061,0.22175049,67674.0,67671.0,0.0018]
["bitfinex","BTCUSD",1717064167270,0.08014955,67673.0,67671.0,0.0018]
["bitfinex","BTCUSD",1717064167698,0.08014955,67673.0,67672.0,0.0018]
["bitfinex","BTCUSD",1717064168343,0.08014955,67673.0,67672.0,0.149571]
["bitfinex","BTCUSD",1717064168767,0.08714955,67673.0,67672.0,0.149571]
["bitfinex","BTCUSD",1717064169189,0.007,67673.0,67672.0,0.149571]
["bitfinex","BTCUSD",1717064169609,0.09072558,67673.0,67672.0,0.149571]
["bitfinex","BTCUSD",1717064170082,0.0907163,67673.0,67672.0,0.149571]
["bitfinex","BTCUSD",1717064170296,0.0837163,67673.0,67672.0,0.149571]
["bitfinex","BTCUSD",1717064170502,0.0847163,67673.0,67672.0,0.150571]
["bitfinex","BTCUSD",1717064170713,0.0847163,67673.0,67672.0,0.328971]
["bitfinex","BTCUSD",1717064171130,0.0837163,67673.0,67672.0,0.327971]
["bitfinex","BTCUSD",1717064171571,0.0847163,67673.0,67672.0,0.328971]
["bitfinex","BTCUSD",1717064172026,0.0837163,67673.0,67672.0,0.327971]
["bitfinex","BTCUSD",1717064173606,0.0847163,67673.0,67672.0,0.328971]
["bitfinex","BTCUSD",1717064174029,0.0837163,67673.0,67672.0,0.327971]
["bitfinex","BTCUSD",1717064174445,0.0847163,67673.0,67672.0,0.328971]
["bitfinex","BTCUSD",1717064174890,0.0837163,67673.0,67672.0,0.327971]
["bitfinex","BTCUSD",1717064175320,0.0847163,67673.0,67672.0,0.328971]
["bitfinex","BTCUSD",1717064176799,0.0837163,67673.0,67672.0,0.327971]
["bitfinex","BTCUSD",1717064177609,0.0847163,67673.0,67672.0,0.331971]
["bitfinex","BTCUSD",1717064179168,0.0847163,67673.0,67672.0,0.35228544]
["bitfinex","BTCUSD",1717064180873,0.0857163,67673.0,67672.0,0.35528544]
["bitfinex","BTCUSD",1717064182320,0.0857163,67673.0,67672.0,0.17688544]
["bitfinex","BTCUSD",1717064182547,0.0857163,67673.0,67672.0,0.35528544]
["bitfinex","BTCUSD",1717064182960,0.085404,67673.0,67672.0,0.35528544]
["bitfinex","BTCUSD",1717064189634,0.085404,67673.0,67672.0,0.17688544]
["bitfinex","BTCUSD",1717064190030,0.085404,67673.0,67672.0,0.35528544]
["bitfinex","BTCUSD",1717064190489,0.085404,67673.0,67672.0,0.24828544]
["bitfinex","BTCUSD",1717064191110,0.085404,67673.0,67672.0,0.17688544]
["bitfinex","BTCUSD",1717064191319,0.085404,67673.0,67672.0,0.24828544]
["bitfinex","BTCUSD",1717064191320,0.12966944,67673.0,67672.0,0.24828544]
["bitfinex","BTCUSD",1717064191759,0.085404,67673.0,67672.0,0.24828544]
["bitfinex","BTCUSD",1717064192596,0.085404,67673.0,67672.0,0.17508544]
["bitfinex","BTCUSD",1717064192812,0.12966944,67673.0,67672.0,0.24648544]
["bitfinex","BTCUSD",1717064193035,0.1632904,67673.0,67672.0,0.24828544]
["bitfinex","BTCUSD",1717064193250,0.085404,67673.0,67672.0,0.17688544]
["bitfinex","BTCUSD",1717064193456,0.085404,67673.0,67672.0,0.24828544]
["bitfinex","BTCUSD",1717064197378,0.12966944,67673.0,67672.0,0.24828544]
["bitfinex","BTCUSD",1717064200093,0.085404,67673.0,67672.0,0.17688544]
["bitfinex","BTCUSD",1717064200300,0.085404,67673.0,67672.0,0.24828544]
["bitfinex","BTCUSD",1717064201390,0.085404,67673.0,67672.0,0.17688544]
["bitfinex","BTCUSD",1717064201588,0.085404,67673.0,67672.0,0.24828544]
["bitfinex","BTCUSD",1717064202264,0.085404,67673.0,67672.0,0.17688544]
["bitfinex","BTCUSD",1717064202500,0.085404,67673.0,67672.0,0.24828544]
["bitfinex","BTCUSD",1717064202718,0.12966944,67673.0,67672.0,0.24828544]
["bitfinex","BTCUSD",1717064202928,0.12966944,67673.0,67672.0,0.17688544]
["bitfinex","BTCUSD",1717064203355,0.085404,67673.0,67672.0,0.24828544]
["bitfinex","BTCUSD",1717064203850,0.12972971,67673.0,67672.0,0.24828544]
["bitfinex","BTCUSD",1717064205900,0.085404,67673.0,67672.0,0.24828544]
["bitfinex","BTCUSD",1717064206327,0.12973033,67673.0,67672.0,0.24828544]
["bitfinex","BTCUSD",1717064209212,0.12973033,67673.0,67672.0,0.17688544]
["bitfinex","BTCUSD",1717064209398,0.085404,67673.0,67672.0,0.24828544]
["bitfinex","BTCUSD",1717064212513,0.15180216,67673.0,67672.0,0.24828544]
["bitfinex","BTCUSD",1717064213655,0.15180216,67673.0,67672.0,0.17688544]
["bitfinex","BTCUSD",1717064213873,0.15180216,67673.0,67672.0,0.24828544]
["bitfinex","BTCUSD",1717064214316,0.15172716,67673.0,67672.0,0.24828544]
["bitfinex","BTCUSD",1717064217552,0.15172716,67673.0,67672.0,0.24202796]
["bitfinex","BTCUSD",1717064220659,0.15172716,67673.0,67672.0,0.17062796]
["bitfinex","BTCUSD",1717064220980,0.15172716,67673.0,67672.0,0.24202796]
["bitfinex","BTCUSD",1717064221178,0.085329,67673.0,67672.0,0.24202796]
["bitfinex","BTCUSD",1717064222004,0.15172716,67673.0,67672.0,0.24202796]
["bitfinex","BTCUSD",1717064222825,0.085329,67673.0,67672.0,0.24202796]
["bitfinex","BTCUSD",1717064223097,0.15172716,67673.0,67672.0,0.24202796]
["bitfinex","BTCUSD",1717064223500,0.085329,67673.0,67672.0,0.24202796]
["bitfinex","BTCUSD",1717064226929,0.085329,67673.0,67672.0,0.17062796]
["bitfinex","BTCUSD",1717064227151,0.085329,67673.0,67672.0,0.24202796]
["bitfinex","BTCUSD",1717064227393,0.085329,67673.0,67672.0,0.17062796]
["bitfinex","BTCUSD",1717064227608,0.085329,67673.0,67672.0,0.24202796]
["bitfinex","BTCUSD",1717064228547,0.085329,67673.0,67672.0,0.17062796]
["bitfinex","BTCUSD",1717064228763,0.085329,67673.0,67672.0,0.24202796]
["bitfinex","BTCUSD",1717064231447,0.002,67673.0,67672.0,0.24202796]
["bitfinex","BTCUSD",1717064231683,0.09639065,67673.0,67672.0,0.24202796]
["bitfinex","BTCUSD",1717064233429,0.13003324,67673.0,67672.0,0.24202796]
["bitfinex","BTCUSD",1717064233855,0.09639065,67673.0,67672.0,0.16882796]
["bitfinex","BTCUSD",1717064234065,0.09639065,67673.0,67672.0,0.24202796]
["bitfinex","BTCUSD",1717064234748,0.13003328,67673.0,67672.0,0.24202796]
["bitfinex","BTCUSD",1717064236650,0.09639065,67673.0,67672.0,0.24202796]
["bitfinex","BTCUSD",1717064237566,0.13003525,67673.0,67672.0,0.24202796]
["bitfinex","BTCUSD",1717064237750,0.09639065,67673.0,67672.0,0.24202796]
["bitfinex","BTCUSD",1717064239687,0.14076049,67673.0,67672.0,0.53757096]
["bitfinex","BTCUSD",1717064239900,0.09639065,67673.0,67672.0,0.53757096]
["bitfinex","BTCUSD",1717064240334,0.002,67673.0,67672.0,0.53757096]
["bitfinex","BTCUSD",1717064240984,0.002,67673.0,67672.0,0.83311396]
["bitfinex","BTCUSD",1717064247088,0.002,67673.0,67672.0,0.76171396]
["bitfinex","BTCUSD",1717064247320,0.002,67673.0,67672.0,0.83311396]
["bitfinex","BTCUSD",1717064247770,0.002,67673.0,67672.0,0.85097883]
["bitfinex","BTCUSD",1717064252398,0.002,67673.0,67672.0,0.48403583]
["bitfinex","BTCUSD",1717064252662,0.002,67673.0,67672.0,0.55543583]
["bitfinex","BTCUSD",1717064252898,0.002,67673.0,67672.0,0.25989283]
["bitfinex","BTCUSD",1717064256730,0.002,67673.0,67672.0,0.18849283]
["bitfinex","BTCUSD",1717064256965,0.002,67673.0,67672.0,0.25989283]
["bitfinex","BTCUSD",1717064257187,0.002,67673.0,67672.0,0.18849283]
["bitfinex","BTCUSD",1717064257460,0.002,67673.0,67672.0,0.25989283]
["bitfinex","BTCUSD",1717064258561,0.002,67673.0,67672.0,0.18849283]
["bitfinex","BTCUSD",1717064258796,0.002,67673.0,67672.0,0.25989283]
["bitfinex","BTCUSD",1717064259014,0.002,67673.0,67672.0,0.18849283]
["bitfinex","BTCUSD",1717064259448,0.002,67673.0,67672.0,0.25989283]
["bitfinex","BTCUSD",1717064259908,0.002,67673.0,67672.0,0.28690471]
["bitfinex","BTCUSD",1717064261240,0.002,67673.0,67672.0,0.21550471]
["bitfinex","BTCUSD",1717064261487,0.002,67673.0,67672.0,0.28690471]
["bitfinex","BTCUSD",1717064263633,0.002,67673.0,67672.0,0.21550471]
["bitfinex","BTCUSD",1717064263887,0.002,67673.0,67672.0,0.28690471]
["bitfinex","BTCUSD",1717064264523,0.002,67673.0,67672.0,0.21550471]
["bitfinex","BTCUSD",1717064264727,0.002,67673.0,67672.0,0.28690471]
["bitfinex","BTCUSD",1717064265339,0.002,67673.0,67672.0,0.21550471]
["bitfinex","BTCUSD",1717064265563,0.002,67673.0,67672.0,0.28690471]
["bitfinex","BTCUSD",1717064270170,0.002,67673.0,67672.0,0.21550471]
["bitfinex","BTCUSD",1717064270383,0.002,67673.0,67672.0,0.28690471]
["bitfinex","BTCUSD",1717064270810,0.002,67673.0,67672.0,0.21550471]
["bitfinex","BTCUSD",1717064271010,0.002,67673.0,67672.0,0.28690471]
["bitfinex","BTCUSD",1717064275162,0.002,67673.0,67672.0,0.58244771]
["bitfinex","BTCUSD",1717064275580,0.002,67673.0,67672.0,0.51104771]
["bitfinex","BTCUSD",1717064276217,0.002,67673.0,67672.0,0.58244771]
["bitfinex","BTCUSD",1717064278770,0.002,67673.0,67672.0,0.73584634]
["bitfinex","BTCUSD",1717064280432,0.002,67673.0,67672.0,0.66444634]
["bitfinex","BTCUSD",1717064280649,0.002,67673.0,67672.0,0.73584634]
["bitfinex","BTCUSD",1717064280909,0.002,67673.0,67672.0,0.73584641]
["bitfinex","BTCUSD",1717064283676,0.002,67673.0,67672.0,0.66444641]
["bitfinex","BTCUSD",1717064283871,0.002,67673.0,67672.0,0.58244771]
["bitfinex","BTCUSD",1717064284297,0.002,67673.0,67672.0,0.73584653]
["bitfinex","BTCUSD",1717064284501,0.002,67673.0,67672.0,0.58244771]
["bitfinex","BTCUSD",1717064285071,0.002,67673.0,67672.0,0.18669283]
["bitfinex","BTCUSD",1717064285284,0.002,67673.0,67672.0,0.24202796]
["bitfinex","BTCUSD",1717064286360,0.11301209,67673.0,67672.0,0.24202796]
["bitfinex","BTCUSD",1717064286745,0.11301209,67673.0,67672.0,0.17062796]
["bitfinex","BTCUSD",1717064286963,0.11301209,67673.0,67672.0,0.24202796]
["bitfinex","BTCUSD",1717064288778,0.11301209,67673.0,67672.0,0.17062796]
["bitfinex","BTCUSD",1717064288994,0.11301209,67673.0,67672.0,0.24202796]
["bitfinex","BTCUSD",1717064290669,0.11301209,67673.0,67672.0,0.17062796]
["bitfinex","BTCUSD",1717064290871,0.11301209,67673.0,67672.0,0.24202796]
["bitfinex","BTCUSD",1717064291083,0.13710877,67673.0,67672.0,0.24202796]
["bitfinex","BTCUSD",1717064295241,0.13710877,67673.0,67672.0,0.17062796]
["bitfinex","BTCUSD",1717064295499,0.13710877,67673.0,67672.0,0.24202796]
["bitfinex","BTCUSD",1717064298290,0.13710877,67673.0,67672.0,0.17062796]
["bitfinex","BTCUSD",1717064298496,0.13710877,67673.0,67672.0,0.24202796]
["bitfinex","BTCUSD",1717064299716,0.13710877,67673.0,67672.0,0.17062796]
["bitfinex","BTCUSD",1717064299950,0.13710877,67673.0,67672.0,0.24202796]
["bitfinex","BTCUSD",1717064302538,0.13710877,67673.0,67672.0,0.16882796]
["bitfinex","BTCUSD",1717064302743,0.13710877,67673.0,67672.0,0.24202796]
["bitfinex","BTCUSD",1717064303184,0.13710877,67673.0,67672.0,0.16882796]
["bitfinex","BTCUSD",1717064303185,0.18106139,67673.0,67672.0,0.16882796]
["bitfinex","BTCUSD",1717064303384,0.18106139,67673.0,67672.0,0.17062796]
["bitfinex","BTCUSD",1717064303634,0.18106139,67673.0,67672.0,0.24202796]
["bitfinex","BTCUSD",1717064303851,0.13679603,67673.0,67672.0,0.24022796]
["bitfinex","BTCUSD",1717064304700,0.13679603,67673.0,67672.0,0.24202796]
["bitfinex","BTCUSD",1717064306272,0.13679603,67673.0,67672.0,0.24022796]
["bitfinex","BTCUSD",1717064306701,0.13679603,67673.0,67672.0,0.24202796]
["bitfinex","BTCUSD",1717064316898,0.13679603,67673.0,67672.0,0.16882796]
["bitfinex","BTCUSD",1717064317151,0.13679603,67673.0,67672.0,0.17062796]
["bitfinex","BTCUSD",1717064317885,0.13679603,67673.0,67672.0,0.16882796]
["bitfinex","BTCUSD",1717064318103,0.13679603,67673.0,67672.0,0.24022796]
["bitfinex","BTCUSD",1717064318622,0.13679603,67673.0,67672.0,0.24202796]
["bitfinex","BTCUSD",1717064319065,0.13679603,67673.0,67672.0,0.24022796]
["bitfinex","BTCUSD",1717064319523,0.13679603,67673.0,67672.0,0.24202796]
["bitfinex","BTCUSD",1717064320235,0.13679603,67673.0,67672.0,0.24022796]
["bitfinex","BTCUSD",1717064320675,0.27839697,67673.0,67672.0,0.02105696]
["bitfinex","BTCUSD",1717064320893,0.30435023,67673.0,67672.0,0.02105696]
["bitfinex","BTCUSD",1717064321306,0.33797648,67673.0,67672.0,0.03984331]
["bitfinex","BTCUSD",1717064321537,0.34479501,67673.0,67672.0,0.007]
["bitfinex","BTCUSD",1717064321735,0.37842096,67673.0,67672.0,0.03984332]
["bitfinex","BTCUSD",1717064321986,0.37842096,67673.0,67672.0,0.007]
["bitfinex","BTCUSD",1717064322220,0.27839697,67673.0,67672.0,0.03984332]
["bitfinex","BTCUSD",1717064322892,0.37842003,67673.0,67672.0,0.03984332]
["bitfinex","BTCUSD",1717064323291,0.31202199,67673.0,67672.0,0.03984332]
["bitfinex","BTCUSD",1717064323781,0.32267089,67673.0,67672.0,0.03984332]
["bitfinex","BTCUSD",1717064324225,0.32267089,67673.0,67672.0,0.04164332]
["bitfinex","BTCUSD",1717064324669,0.32267089,67673.0,67672.0,0.0088]
["bitfinex","BTCUSD",1717064325573,0.32267089,67673.0,67672.0,0.04164332]
["bitfinex","BTCUSD",1717064325781,0.32267089,67673.0,67672.0,0.0088]
["bitfinex","BTCUSD",1717064326029,0.32267089,67673.0,67672.0,0.04164332]
["bitfinex","BTCUSD",1717064326030,0.32888842,67673.0,67672.0,0.04164332]
["bitfinex","BTCUSD",1717064329080,0.32889161,67673.0,67672.0,0.04164332]
["bitfinex","BTCUSD",1717064329289,0.18729067,67673.0,67672.0,0.04164332]
["bitfinex","BTCUSD",1717064329506,0.18729404,67673.0,67672.0,0.04164332]
["bitfinex","BTCUSD",1717064329749,0.14301356,67673.0,67672.0,0.0088]
["bitfinex","BTCUSD",1717064331106,0.14301356,67673.0,67672.0,0.156571]
["bitfinex","BTCUSD",1717064331549,0.14301356,67673.0,67672.0,0.18941432]
["bitfinex","BTCUSD",1717064331976,0.14301356,67673.0,67672.0,0.26081432]
["bitfinex","BTCUSD",1717064332208,0.18729404,67673.0,67672.0,0.26081432]
["bitfinex","BTCUSD",1717064333282,0.18729404,67673.0,67672.0,0.25901432]
["bitfinex","BTCUSD",1717064333777,0.18729404,67673.0,67672.0,0.26081432]
["bitfinex","BTCUSD",1717064334454,0.14301356,67673.0,67672.0,0.26081432]
["bitfinex","BTCUSD",1717064334873,0.18730798,67673.0,67672.0,0.26081432]
["bitfinex","BTCUSD",1717064335322,0.14301356,67673.0,67672.0,0.26081432]
["bitfinex","BTCUSD",1717064335950,0.18730976,67673.0,67672.0,0.26081432]
["bitfinex","BTCUSD",1717064336587,0.14301356,67673.0,67672.0,0.26081432]
["bitfinex","BTCUSD",1717064337501,0.14301356,67673.0,67672.0,0.18941432]
["bitfinex","BTCUSD",1717064337502,0.17664458,67673.0,67672.0,0.18941432]
["bitfinex","BTCUSD",1717064338161,0.14301356,67673.0,67672.0,0.18941432]
["bitfinex","BTCUSD",1717064338367,0.1766443,67673.0,67672.0,0.18941432]
["bitfinex","BTCUSD",1717064338813,0.14301356,67673.0,67672.0,0.18941432]
["bitfinex","BTCUSD",1717064339265,0.18731375,67673.0,67672.0,0.18941432]
["bitfinex","BTCUSD",1717064339717,0.14301356,67673.0,67672.0,0.18941432]
["bitfinex","BTCUSD",1717064344483,0.14301356,67673.0,67672.0,0.03984332]
["bitfinex","BTCUSD",1717064344484,0.36433894,67673.0,67672.0,0.03984332]
["bitfinex","BTCUSD",1717064344694,0.32003875,67673.0,67672.0,0.03984332]
["bitfinex","BTCUSD",1717064344923,0.35367462,67673.0,67672.0,0.007]
["bitfinex","BTCUSD",1717064345206,0.53207244,67673.0,67672.0,0.007]
["bitfinex","BTCUSD",1717064346118,0.53138518,67673.0,67672.0,0.003]
["bitfinex","BTCUSD",1717064346338,0.54538518,67673.0,67672.0,0.005]
["bitfinex","BTCUSD",1717064346989,0.50996093,67673.0,67672.0,0.005]
["bitfinex","BTCUSD",1717064347444,0.33156311,67673.0,67672.0,0.005]
["bitfinex","BTCUSD",1717064349894,0.47933211,67673.0,67672.0,0.005]
["bitfinex","BTCUSD",1717064350101,0.50233211,67673.0,67672.0,0.005]
["bitfinex","BTCUSD",1717064350350,0.68072993,67673.0,67672.0,0.005]
["bitfinex","BTCUSD",1717064352760,0.81650283,67673.0,67672.0,0.005]
["bitfinex","BTCUSD",1717064354607,0.91650283,67673.0,67672.0,0.005]
["bitfinex","BTCUSD",1717064354854,1.24929891,67673.0,67672.0,0.005]
["bitfinex","BTCUSD",1717064355111,1.11650283,67673.0,67672.0,0.005]
["bitfinex","BTCUSD",1717064355353,1.14931795,67673.0,67672.0,0.005]
["bitfinex","BTCUSD",1717064356054,0.337778,67669.0,67668.0,0.009427]
["bitfinex","BTCUSD",1717064356302,0.67734111,67669.0,67668.0,0.009427]
["bitfinex","BTCUSD",1717064357002,0.85573893,67669.0,67668.0,0.009427]
["bitfinex","BTCUSD",1717064357221,0.85973893,67669.0,67668.0,0.010427]
["bitfinex","BTCUSD",1717064357518,1.00134488,67669.0,67668.0,0.010427]
["bitfinex","BTCUSD",1717064358178,1.03434488,67669.0,67668.0,0.012427]
["bitfinex","BTCUSD",1717064363964,1.33434488,67669.0,67668.0,0.012427]
["bitfinex","BTCUSD",1717064364646,1.62990088,67669.0,67668.0,0.012427]
["bitfinex","BTCUSD",1717064365370,1.77908581,67669.0,67668.0,0.012427]
["bitfinex","BTCUSD",1717064365579,1.70130088,67669.0,67668.0,0.012427]
["bitfinex","BTCUSD",1717064365790,1.77908694,67669.0,67668.0,0.012427]
["bitfinex","BTCUSD",1717064366000,1.81748694,67669.0,67668.0,0.010427]
["bitfinex","BTCUSD",1717064366215,1.66830088,67669.0,67668.0,0.010427]
["bitfinex","BTCUSD",1717064366429,2.00894263,67669.0,67668.0,0.012427]
["bitfinex","BTCUSD",1717064366872,1.85980088,67669.0,67668.0,0.012427]
["bitfinex","BTCUSD",1717064367083,2.15535688,67669.0,67668.0,0.010427]
["bitfinex","BTCUSD",1717064367302,2.34670435,67669.0,67668.0,0.010427]
["bitfinex","BTCUSD",1717064367518,2.34670435,67669.0,67667.0,0.1721963]
["bitfinex","BTCUSD",1717064367519,1.0944,67668.0,67667.0,0.1721963]
["bitfinex","BTCUSD",1717064367744,1.4727364,67668.0,67667.0,0.1721963]
["bitfinex","BTCUSD",1717064367954,2.08193378,67668.0,67667.0,0.1721963]
["bitfinex","BTCUSD",1717064368186,2.08193378,67668.0,67667.0,0.1671963]
["bitfinex","BTCUSD",1717064368610,2.55883378,67668.0,67667.0,0.13797421]
["bitfinex","BTCUSD",1717064370820,2.55883378,67668.0,67667.0,0.11097421]
["bitfinex","BTCUSD",1717064371887,2.53583378,67668.0,67667.0,0.11097421]
["bitfinex","BTCUSD",1717064372083,2.55883378,67668.0,67667.0,0.11097421]
["bitfinex","BTCUSD",1717064372361,2.70767577,67668.0,67667.0,0.11097421]
["bitfinex","BTCUSD",1717064373005,2.77967577,67668.0,67667.0,0.11097421]
["bitfinex","BTCUSD",1717064373645,2.86007577,67668.0,67667.0,0.11097421]
["bitfinex","BTCUSD",1717064373855,2.86007577,67668.0,67667.0,0.08197421]
["bitfinex","BTCUSD",1717064374277,2.86513378,67668.0,67667.0,0.08197421]
["bitfinex","BTCUSD",1717064375538,2.63083378,67668.0,67667.0,0.04486421]
["bitfinex","BTCUSD",1717064376968,2.58858375,67668.0,67667.0,0.04486421]
["bitfinex","BTCUSD",1717064377175,2.63083378,67668.0,67667.0,0.04486421]
["bitfinex","BTCUSD",1717064378483,2.58858375,67668.0,67667.0,0.04486421]
["bitfinex","BTCUSD",1717064378694,2.65998375,67668.0,67667.0,0.04486421]
["bitfinex","BTCUSD",1717064382081,2.70484775,67668.0,67667.0,0.04486421]
["bitfinex","BTCUSD",1717064382262,2.63344775,67668.0,67667.0,0.04486421]
["bitfinex","BTCUSD",1717064382462,2.74709778,67668.0,67667.0,0.04486421]
["bitfinex","BTCUSD",1717064385365,2.70484775,67668.0,67667.0,0.04486421]
["bitfinex","BTCUSD",1717064385773,2.74709778,67668.0,67667.0,0.04486421]
["bitfinex","BTCUSD",1717064385979,2.70484775,67668.0,67667.0,0.04486421]
["bitfinex","BTCUSD",1717064386189,2.74709778,67668.0,67667.0,0.04486421]
["bitfinex","BTCUSD",1717064387457,2.74709778,67668.0,67667.0,0.00048501]
["bitfinex","BTCUSD",1717064387675,2.89593977,67668.0,67667.0,0.00048501]
["bitfinex","BTCUSD",1717064387897,2.74709778,67668.0,67667.0,0.00048501]
["bitfinex","BTCUSD",1717064388560,2.70484775,67668.0,67667.0,0.00048501]
["bitfinex","BTCUSD",1717064388774,2.63344775,67668.0,67667.0,0.00048501]
["bitfinex","BTCUSD",1717064388985,2.70484775,67668.0,67667.0,0.00048501]
["bitfinex","BTCUSD",1717064389846,2.63344775,67668.0,67667.0,0.00048501]
["bitfinex","BTCUSD",1717064390051,1.148859,67665.0,67664.0,0.009427]
["bitfinex","BTCUSD",1717064390296,2.35339413,67665.0,67664.0,0.009427]
["bitfinex","BTCUSD",1717064390495,2.56698149,67665.0,67664.0,0.009427]
["bitfinex","BTCUSD",1717064391818,2.60298149,67665.0,67664.0,0.009427]
["bitfinex","BTCUSD",1717064392249,2.45418327,67665.0,67664.0,0.009427]
["bitfinex","BTCUSD",1717064392453,2.59578922,67665.0,67664.0,0.009427]
["bitfinex","BTCUSD",1717064394389,2.78058744,67665.0,67664.0,0.009427]
["bitfinex","BTCUSD",1717064396457,2.63178922,67665.0,67664.0,0.009427]
["bitfinex","BTCUSD",1717064400143,2.56038922,67665.0,67664.0,0.009427]
["bitfinex","BTCUSD",1717064400359,2.63178922,67665.0,67664.0,0.009427]
["bitfinex","BTCUSD",1717064401872,2.56038922,67665.0,67664.0,0.009427]
["bitfinex","BTCUSD",1717064402088,2.63178922,67665.0,67664.0,0.009427]
["bitfinex","BTCUSD",1717064405949,2.03248624,67665.0,67664.0,0.009427]
["bitfinex","BTCUSD",1717064406211,1.98691324,67665.0,67664.0,0.009427]
["bitfinex","BTCUSD",1717064406432,2.08691324,67665.0,67664.0,0.009427]
["bitfinex","BTCUSD",1717064407109,2.38248624,67665.0,67664.0,0.009427]
["bitfinex","BTCUSD",1717064407322,2.40548624,67665.0,67664.0,0.009427]
["bitfinex","BTCUSD",1717064407774,2.56098624,67665.0,67664.0,0.009427]
["bitfinex","BTCUSD",1717064409762,2.77868111,67665.0,67664.0,0.009427]
["bitfinex","BTCUSD",1717064410698,2.56098624,67665.0,67664.0,0.009427]
["bitfinex","BTCUSD",1717064412826,2.20607258,67665.0,67664.0,0.009427]
["bitfinex","BTCUSD",1717064413025,2.39176299,67665.0,67664.0,0.009427]
["bitfinex","BTCUSD",1717064413791,2.32036299,67665.0,67664.0,0.009427]
["bitfinex","BTCUSD",1717064414003,2.39176299,67665.0,67664.0,0.009427]
["bitfinex","BTCUSD",1717064414207,2.32036299,67665.0,67664.0,0.009427]
["bitfinex","BTCUSD",1717064414407,2.39176299,67665.0,67664.0,0.009427]
["bitfinex","BTCUSD",1717064415499,2.32036299,67665.0,67664.0,0.009427]
["bitfinex","BTCUSD",1717064415711,2.39176299,67665.0,67664.0,0.009427]
["bitfinex","BTCUSD",1717064418618,2.39176299,67665.0,67645.0,0.22582556]
["bitfinex","BTCUSD",1717064418619,0.988945,67652.0,67645.0,0.22582556]
["bitfinex","BTCUSD",1717064418861,0.495656,67646.0,67645.0,0.22582556]
["bitfinex","BTCUSD",1717064419091,0.85208327,67646.0,67645.0,0.22582556]
["bitfinex","BTCUSD",1717064419306,0.85208327,67646.0,67645.0,0.22574406]
["bitfinex","BTCUSD",1717064419307,1.87378173,67646.0,67645.0,0.22574406]
["bitfinex","BTCUSD",1717064420682,2.12911813,67646.0,67645.0,0.22574406]
["bitfinex","BTCUSD",1717064421687,1.90221813,67646.0,67645.0,0.22574406]
["bitfinex","BTCUSD",1717064421902,1.7226005,67646.0,67645.0,0.22574406]
["bitfinex","BTCUSD",1717064422791,1.8226005,67646.0,67645.0,0.22574406]
["bitfinex","BTCUSD",1717064423002,1.65961813,67646.0,67645.0,0.22574406]
["bitfinex","BTCUSD",1717064423438,1.65930583,67646.0,67645.0,0.22574406]
["bitfinex","BTCUSD",1717064424339,2.29170583,67646.0,67645.0,0.22574406]
["bitfinex","BTCUSD",1717064424585,2.29170583,67646.0,67639.0,0.009438]
["bitfinex","BTCUSD",1717064424586,1.2843947,67640.0,67639.0,0.009438]
["bitfinex","BTCUSD",1717064424813,0.4375637,67624.0,67623.0,0.009449]
["bitfinex","BTCUSD",1717064425035,0.72316297,67624.0,67623.0,0.009449]
["bitfinex","BTCUSD",1717064425302,0.86670543,67624.0,67623.0,0.04459814]
["bitfinex","BTCUSD",1717064425533,0.99944525,67624.0,67623.0,0.009449]
["bitfinex","BTCUSD",1717064426161,1.21504241,67624.0,67623.0,0.009449]
["bitfinex","BTCUSD",1717064426379,1.08230259,67624.0,67623.0,0.009449]
["bitfinex","BTCUSD",1717064426648,1.01090259,67624.0,67623.0,0.009449]
["bitfinex","BTCUSD",1717064426876,0.83721867,67624.0,67623.0,0.009449]
["bitfinex","BTCUSD",1717064427098,0.81421867,67624.0,67623.0,0.009449]
["bitfinex","BTCUSD",1717064427313,0.81421867,67624.0,67623.0,0.04459814]
["bitfinex","BTCUSD",1717064427756,0.93867125,67624.0,67623.0,0.04459814]
["bitfinex","BTCUSD",1717064428187,0.97814487,67624.0,67623.0,0.009449]
["bitfinex","BTCUSD",1717064428395,1.03058144,67624.0,67623.0,0.011249]
["bitfinex","BTCUSD",1717064428830,1.06658144,67624.0,67623.0,0.009449]
["bitfinex","BTCUSD",1717064429282,0.9059036,67624.0,67623.0,0.04639814]
["bitfinex","BTCUSD",1717064429502,0.8699036,67624.0,67623.0,0.04639814]
["bitfinex","BTCUSD",1717064429729,0.8035828,67624.0,67623.0,0.011249]
["bitfinex","BTCUSD",1717064430190,0.847797,67624.0,67623.0,0.011249]
["bitfinex","BTCUSD",1717064430632,0.8395828,67624.0,67623.0,0.011249]
["bitfinex","BTCUSD",1717064430846,0.9860759,67624.0,67623.0,0.011249]
["bitfinex","BTCUSD",1717064431496,0.8395828,67624.0,67623.0,0.011249]
["bitfinex","BTCUSD",1717064431709,0.8395828,67624.0,67623.0,0.009449]
["bitfinex","BTCUSD",1717064431919,0.88378806,67624.0,67623.0,0.011249]
["bitfinex","BTCUSD",1717064432123,0.8035828,67624.0,67623.0,0.009449]
["bitfinex","BTCUSD",1717064432305,0.89196161,67624.0,67623.0,0.009449]
["bitfinex","BTCUSD",1717064432549,0.92796161,67624.0,67623.0,0.009449]
["bitfinex","BTCUSD",1717064432768,0.92796161,67624.0,67623.0,0.011249]
["bitfinex","BTCUSD",1717064432955,0.92796161,67624.0,67623.0,0.003749]
["bitfinex","BTCUSD",1717064433214,0.96396161,67624.0,67623.0,0.001949]
["bitfinex","BTCUSD",1717064433428,0.77396161,67624.0,67623.0,0.03564573]
["bitfinex","BTCUSD",1717064433661,0.8755828,67624.0,67623.0,0.03564573]
["bitfinex","BTCUSD",1717064433886,0.8755828,67624.0,67623.0,0.03744573]
["bitfinex","BTCUSD",1717064434338,0.7277068,67624.0,67623.0,0.03744573]
["bitfinex","BTCUSD",1717064435879,0.7277068,67624.0,67623.0,0.03564573]
["bitfinex","BTCUSD",1717064436102,0.7277068,67624.0,67623.0,0.03744573]
["bitfinex","BTCUSD",1717064437436,0.81930898,67624.0,67623.0,0.10884573]
["bitfinex","BTCUSD",1717064437880,0.81930898,67624.0,67623.0,0.075149]
["bitfinex","BTCUSD",1717064438318,0.81930898,67624.0,67623.0,0.003749]
["bitfinex","BTCUSD",1717064438539,0.81930898,67624.0,67623.0,0.075149]
["bitfinex","BTCUSD",1717064438751,0.4147068,67624.0,67623.0,0.075149]
["bitfinex","BTCUSD",1717064438960,0.29416434,67624.0,67623.0,0.075149]
["bitfinex","BTCUSD",1717064439423,0.29416434,67624.0,67623.0,0.25672373]
["bitfinex","BTCUSD",1717064439823,0.33016434,67624.0,67623.0,0.25672373]
["bitfinex","BTCUSD",1717064440060,0.1885634,67624.0,67623.0,0.25703603]
["bitfinex","BTCUSD",1717064440582,0.108,67624.0,67623.0,0.25703603]
["bitfinex","BTCUSD",1717064440798,0.15943546,67624.0,67623.0,0.25703603]
["bitfinex","BTCUSD",1717064441033,0.036,67624.0,67623.0,0.40491503]
["bitfinex","BTCUSD",1717064441257,0.4769,67632.0,67631.0,0.1499733]
["bitfinex","BTCUSD",1717064441479,0.4769,67632.0,67631.0,0.2213733]
["bitfinex","BTCUSD",1717064441721,0.4769,67632.0,67631.0,0.4564124]
["bitfinex","BTCUSD",1717064441938,0.4769,67632.0,67631.0,0.81332564]
["bitfinex","BTCUSD",1717064442161,0.52110526,67652.0,67651.0,0.0018]
["bitfinex","BTCUSD",1717064442375,0.42481786,67652.0,67651.0,0.0018]
["bitfinex","BTCUSD",1717064442594,0.14160094,67653.0,67652.0,0.0018]
["bitfinex","BTCUSD",1717064443033,0.14160094,67653.0,67652.0,0.03539612]
["bitfinex","BTCUSD",1717064443469,0.04420526,67659.0,67658.0,0.0018]
["bitfinex","BTCUSD",1717064443678,0.1858062,67659.0,67658.0,0.0018]
["bitfinex","BTCUSD",1717064443895,0.14160094,67659.0,67658.0,0.0018]
["bitfinex","BTCUSD",1717064444113,0.24160094,67659.0,67658.0,0.0018]
["bitfinex","BTCUSD",1717064445319,0.14160094,67659.0,67658.0,0.0018]
["bitfinex","BTCUSD",1717064445553,0.19,67669.0,67662.0,0.0003123]
["bitfinex","BTCUSD",1717064445780,0.23420526,67676.0,67667.0,0.0018]
["bitfinex","BTCUSD",1717064446011,0.23420526,67676.0,67666.0,0.0003123]
["bitfinex","BTCUSD",1717064446012,0.19,67676.0,67675.0,0.0018]
["bitfinex","BTCUSD",1717064446229,0.19,67676.0,67666.0,0.0003123]
["bitfinex","BTCUSD",1717064446464,0.25669,67676.0,67675.0,0.03385639]
["bitfinex","BTCUSD",1717064446667,0.33160094,67676.0,67675.0,0.0018]
["bitfinex","BTCUSD",1717064447532,0.14160094,67676.0,67675.0,0.0018]
["bitfinex","BTCUSD",1717064448208,0.14160094,67676.0,67675.0,0.03565639]
["bitfinex","BTCUSD",1717064448457,0.14160094,67676.0,67675.0,0.0018]
["bitfinex","BTCUSD",1717064448670,0.14160094,67676.0,67675.0,0.03565639]
["bitfinex","BTCUSD",1717064448879,0.14160094,67676.0,67675.0,0.0018]
["bitfinex","BTCUSD",1717064449292,0.14760094,67676.0,67675.0,0.0028]
["bitfinex","BTCUSD",1717064449720,0.14760094,67676.0,67675.0,0.03665639]
["bitfinex","BTCUSD",1717064449972,0.15560094,67676.0,67675.0,0.03765639]
["bitfinex","BTCUSD",1717064450655,0.21285103,67676.0,67675.0,0.03485639]
["bitfinex","BTCUSD",1717064451112,0.34660094,67676.0,67675.0,0.001]
["bitfinex","BTCUSD",1717064451321,0.56928864,67676.0,67675.0,0.001]
["bitfinex","BTCUSD",1717064451535,0.66521301,67676.0,67675.0,0.001]
["bitfinex","BTCUSD",1717064451750,0.66821301,67676.0,67675.0,0.001]
["bitfinex","BTCUSD",1717064452176,0.74981011,67676.0,67675.0,0.001]
["bitfinex","BTCUSD",1717064452394,0.74681011,67676.0,67675.0,0.001]
["bitfinex","BTCUSD",1717064452615,0.19,67669.0,67667.0,0.0018]
["bitfinex","BTCUSD",1717064452828,0.23540392,67668.0,67667.0,0.0018]
["bitfinex","BTCUSD",1717064453694,0.23540392,67668.0,67667.0,0.03568412]
["bitfinex","BTCUSD",1717064453903,0.23540392,67668.0,67667.0,0.0018]
["bitfinex","BTCUSD",1717064454116,0.23540392,67668.0,67667.0,0.03568412]
["bitfinex","BTCUSD",1717064454325,0.23540392,67668.0,67667.0,0.0018]
["bitfinex","BTCUSD",1717064454542,0.23540392,67668.0,67667.0,0.03568412]
["bitfinex","BTCUSD",1717064454750,0.23540392,67668.0,67667.0,0.0018]
["bitfinex","BTCUSD",1717064454981,0.21240392,67668.0,67667.0,0.03568412]
["bitfinex","BTCUSD",1717064455187,0.24440392,67668.0,67667.0,0.0048]
["bitfinex","BTCUSD",1717064455394,0.27840392,67668.0,67667.0,0.04168412]
["bitfinex","BTCUSD",1717064455604,0.27840392,67668.0,67667.0,0.0078]
["bitfinex","BTCUSD",1717064455831,0.27840392,67668.0,67667.0,0.04168412]
["bitfinex","BTCUSD",1717064456101,0.20760094,67668.0,67667.0,0.0078]
["bitfinex","BTCUSD",1717064456325,0.066,67668.0,67667.0,0.04168412]
["bitfinex","BTCUSD",1717064456550,0.066,67668.0,67667.0,0.1866123]
["bitfinex","BTCUSD",1717064456755,0.066,67668.0,67667.0,0.22049642]
["bitfinex","BTCUSD",1717064457711,0.032,67668.0,67667.0,0.21749642]
["bitfinex","BTCUSD",1717064458170,0.034,67668.0,67667.0,0.21749642]
["bitfinex","BTCUSD",1717064458389,0.034,67668.0,67667.0,0.36527842]
["bitfinex","BTCUSD",1717064458837,0.036,67668.0,67667.0,0.36527842]
["bitfinex","BTCUSD",1717064460903,0.008,67668.0,67667.0,0.36227842]
["bitfinex","BTCUSD",1717064461355,0.14960094,67668.0,67667.0,0.03388412]
["bitfinex","BTCUSD",1717064461582,0.16456103,67668.0,67667.0,0.03388412]
["bitfinex","BTCUSD",1717064461795,0.18756103,67668.0,67662.0,0.0018]
["bitfinex","BTCUSD",1717064462016,0.07080298,67663.0,67662.0,0.0018]
["bitfinex","BTCUSD",1717064462238,0.21240392,67663.0,67662.0,0.0018]
["bitfinex","BTCUSD",1717064464132,0.21240392,67663.0,67662.0,0.03570145]
["bitfinex","BTCUSD",1717064464356,0.21240392,67663.0,67662.0,0.0018]
["bitfinex","BTCUSD",1717064464587,0.21440392,67663.0,67662.0,0.03570145]
["bitfinex","BTCUSD",1717064464817,0.21440392,67663.0,67662.0,0.0018]
["bitfinex","BTCUSD",1717064465051,0.21440392,67663.0,67662.0,0.03570145]
["bitfinex","BTCUSD",1717064465280,0.21440392,67663.0,67662.0,0.0018]
["bitfinex","BTCUSD",1717064465506,0.21440392,67663.0,67662.0,0.03570145]
["bitfinex","BTCUSD",1717064465725,0.21440392,67663.0,67660.0,0.0018]
["bitfinex","BTCUSD",1717064465946,0.07280298,67663.0,67662.0,0.03390145]
["bitfinex","BTCUSD",1717064466189,0.08427929,67663.0,67661.0,0.03390492]
["bitfinex","BTCUSD",1717064466407,0.08427929,67663.0,67662.0,0.03390145]
["bitfinex","BTCUSD",1717064466861,0.08427929,67663.0,67660.0,0.0018]
["bitfinex","BTCUSD",1717064466862,0.08227929,67663.0,67660.0,0.0018]
["bitfinex","BTCUSD",1717064467083,0.08227929,67663.0,67657.0,0.147804]
["bitfinex","BTCUSD",1717064467084,0.08427929,67663.0,67662.0,0.03390145]
["bitfinex","BTCUSD",1717064467307,0.08427929,67663.0,67661.0,0.03570492]
["bitfinex","BTCUSD",1717064467574,0.08227929,67663.0,67662.0,0.03390145]
["bitfinex","BTCUSD",1717064467814,0.08427929,67663.0,67662.0,0.03390145]
["bitfinex","BTCUSD",1717064468049,0.08427929,67663.0,67660.0,0.0018]
["bitfinex","BTCUSD",1717064468277,0.08427929,67663.0,67662.0,0.03390145]
["bitfinex","BTCUSD",1717064468501,0.22388023,67663.0,67661.0,0.03390492]
["bitfinex","BTCUSD",1717064468720,0.08227929,67663.0,67662.0,0.03570145]
["bitfinex","BTCUSD",1717064468932,0.17467522,67663.0,67662.0,0.03570145]
["bitfinex","BTCUSD",1717064469816,0.17667522,67663.0,67662.0,0.03570145]
["bitfinex","BTCUSD",1717064470259,0.25777522,67663.0,67662.0,0.03570145]
["bitfinex","BTCUSD",1717064470471,0.41417522,67663.0,67662.0,0.03570145]
["bitfinex","BTCUSD",1717064470712,0.41617522,67663.0,67662.0,0.03570145]
["bitfinex","BTCUSD",1717064471443,0.54429985,67663.0,67662.0,0.0018]
["bitfinex","BTCUSD",1717064471662,0.54629985,67663.0,67662.0,0.0018]
["bitfinex","BTCUSD",1717064472777,0.56929985,67663.0,67662.0,0.0018]
["bitfinex","BTCUSD",1717064472993,0.56729985,67663.0,67662.0,0.0018]
["bitfinex","BTCUSD",1717064473224,0.49849687,67663.0,67662.0,0.0018]
["bitfinex","BTCUSD",1717064473897,0.49649687,67663.0,67662.0,0.03570145]
["bitfinex","BTCUSD",1717064474124,0.49849687,67663.0,67662.0,0.0018]
["bitfinex","BTCUSD",1717064474570,0.49649687,67663.0,67662.0,0.03570145]
["bitfinex","BTCUSD",1717064474794,0.49649687,67663.0,67662.0,0.0018]
["bitfinex","BTCUSD",1717064475023,0.50949687,67663.0,67662.0,0.03570145]
["bitfinex","BTCUSD",1717064475274,0.42639687,67663.0,67662.0,0.0018]
["bitfinex","BTCUSD",1717064475491,0.40339687,67663.0,67662.0,0.03570145]
["bitfinex","BTCUSD",1717064475708,0.40339687,67663.0,67662.0,0.0018]
["bitfinex","BTCUSD",1717064475929,0.40339687,67663.0,67662.0,0.03670145]
["bitfinex","BTCUSD",1717064475930,0.25099687,67663.0,67662.0,0.03670145]
["bitfinex","BTCUSD",1717064476162,0.25099687,67663.0,67662.0,0.0028]
["bitfinex","BTCUSD",1717064476374,0.25099687,67663.0,67662.0,0.03670145]
["bitfinex","BTCUSD",1717064476601,0.24899687,67663.0,67662.0,0.0028]
["bitfinex","BTCUSD",1717064476810,0.24899687,67663.0,67662.0,0.03670145]
["bitfinex","BTCUSD",1717064477029,0.25099687,67663.0,67662.0,0.0028]
["bitfinex","BTCUSD",1717064477242,0.25099687,67663.0,67662.0,0.03670145]
["bitfinex","BTCUSD",1717064477460,0.25099687,67663.0,67662.0,0.0028]
["bitfinex","BTCUSD",1717064477674,0.25099687,67663.0,67662.0,0.03670145]
["bitfinex","BTCUSD",1717064481315,0.23599687,67663.0,67662.0,0.03570145]
["bitfinex","BTCUSD",1717064481539,0.23599687,67663.0,67662.0,0.02601532]
["bitfinex","BTCUSD",1717064481757,0.23599687,67663.0,67662.0,0.0018]
["bitfinex","BTCUSD",1717064482194,0.23599687,67663.0,67662.0,0.149593]
["bitfinex","BTCUSD",1717064482618,0.23599687,67663.0,67662.0,0.17380832]
["bitfinex","BTCUSD",1717064483086,0.23699687,67663.0,67662.0,0.17480832]
["bitfinex","BTCUSD",1717064485735,0.09539593,67663.0,67662.0,0.17480832]
["bitfinex","BTCUSD",1717064487723,0.09539593,67663.0,67662.0,0.17300832]
["bitfinex","BTCUSD",1717064487929,0.09539593,67663.0,67662.0,0.148793]
["bitfinex","BTCUSD",1717064488154,0.09539593,67663.0,67662.0,0.17480832]
["bitfinex","BTCUSD",1717064489217,0.17399593,67663.0,67662.0,0.17480832]
["bitfinex","BTCUSD",1717064489459,0.33509593,67663.0,67662.0,0.17480832]
["bitfinex","BTCUSD",1717064489671,0.33509593,67663.0,67662.0,0.150593]
["bitfinex","BTCUSD",1717064490099,0.33509593,67663.0,67662.0,0.17480832]
["bitfinex","BTCUSD",1717064490314,0.09539593,67663.0,67662.0,0.17480832]
["bitfinex","BTCUSD",1717064492275,0.09539593,67663.0,67662.0,0.17512062]
["bitfinex","BTCUSD",1717064493303,0.09539593,67663.0,67662.0,0.17512062]
["bitfinex","BTCUSD",1717064496387,0.09539593,67663.0,67662.0,0.35362062]
["bitfinex","BTCUSD",1717064499423,0.09539593,67663.0,67662.0,0.35443062]
["bitfinex","BTCUSD",1717064499860,0.09539593,67663.0,67662.0,0.38987368]
["bitfinex","BTCUSD",1717064500088,0.11077302,67673.0,67662.0,0.38987368]
["bitfinex","BTCUSD",1717064500089,0.04433157,67670.0,67668.0,0.2498923]
["bitfinex","BTCUSD",1717064500310,0.52123157,67680.0,67679.0,0.00205907]
["bitfinex","BTCUSD",1717064500522,0.04433157,67683.0,67682.0,0.0018]
["bitfinex","BTCUSD",1717064500722,0.08861842,67686.0,67685.0,0.0018]
["bitfinex","BTCUSD",1717064501176,0.08861842,67687.0,67685.0,0.0018]
["bitfinex","BTCUSD",1717064501427,0.08861842,67687.0,67686.0,0.0018]
["bitfinex","BTCUSD",1717064501696,0.08861842,67688.0,67687.0,0.0018]
["bitfinex","BTCUSD",1717064502329,0.08861842,67689.0,67688.0,0.0018]
["bitfinex","BTCUSD",1717064502543,0.20800629,67689.0,67684.0,0.0018]
["bitfinex","BTCUSD",1717064502753,0.08861842,67689.0,67688.0,0.0018]
["bitfinex","BTCUSD",1717064503383,0.06638343,67689.0,67688.0,0.0018]
["bitfinex","BTCUSD",1717064503567,0.08861842,67690.0,67688.0,0.0018]
["bitfinex","BTCUSD",1717064503568,0.06638343,67690.0,67689.0,0.0018]
["bitfinex","BTCUSD",1717064503829,0.08861842,67691.0,67690.0,0.0018]
["bitfinex","BTCUSD",1717064504048,0.19,67692.0,67691.0,0.0018]
["bitfinex","BTCUSD",1717064504049,0.27861842,67692.0,67691.0,0.0018]
["bitfinex","BTCUSD",1717064504465,0.25636049,67692.0,67691.0,0.02619198]
["bitfinex","BTCUSD",1717064504678,0.39796143,67692.0,67691.0,0.0018]
["bitfinex","BTCUSD",1717064504895,0.39796143,67692.0,67691.0,0.02619198]
["bitfinex","BTCUSD",1717064505404,0.39796143,67692.0,67691.0,0.02613877]
["bitfinex","BTCUSD",1717064505603,0.33160094,67692.0,67691.0,0.02613877]
["bitfinex","BTCUSD",1717064506170,0.35560094,67692.0,67691.0,0.02613877]
["bitfinex","BTCUSD",1717064506347,0.20981721,67692.0,67691.0,0.02613877]
["bitfinex","BTCUSD",1717064506546,0.024,67692.0,67691.0,0.17412784]
["bitfinex","BTCUSD",1717064506778,0.04421627,67699.0,67698.0,0.00174679]
["bitfinex","BTCUSD",1717064506985,0.14160094,67699.0,67698.0,0.00174679]
["bitfinex","BTCUSD",1717064507160,0.14160094,67699.0,67698.0,0.02612145]
["bitfinex","BTCUSD",1717064509561,0.30840094,67699.0,67698.0,0.02612145]
["bitfinex","BTCUSD",1717064510011,0.38820094,67699.0,67698.0,0.02612145]
["bitfinex","BTCUSD",1717064510183,0.38820094,67699.0,67698.0,0.02606825]
["bitfinex","BTCUSD",1717064514722,0.22340094,67699.0,67698.0,0.02606825]
["bitfinex","BTCUSD",1717064514939,0.14360094,67699.0,67698.0,0.02606825]
["bitfinex","BTCUSD",1717064515363,0.14360094,67699.0,67698.0,0.02601505]
["bitfinex","BTCUSD",1717064524687,0.14360094,67699.0,67698.0,0.17372905]
["bitfinex","BTCUSD",1717064525500,0.14360094,67699.0,67698.0,0.17367585]
["bitfinex","BTCUSD",1717064528365,0.14360094,67699.0,67698.0,0.24497585]
["bitfinex","BTCUSD",1717064528793,0.002,67699.0,67698.0,0.24523492]
["bitfinex","BTCUSD",1717064530253,0.002,67699.0,67698.0,0.54066392]
["bitfinex","BTCUSD",1717064530459,0.002,67699.0,67698.0,0.64756392]
["bitfinex","BTCUSD",1717064531740,0.002,67699.0,67698.0,0.64751072]
["bitfinex","BTCUSD",1717064532179,0.002,67699.0,67698.0,0.94293972]
["bitfinex","BTCUSD",1717064532391,0.002,67699.0,67698.0,1.04293972]
["bitfinex","BTCUSD",1717064532625,0.002,67699.0,67698.0,0.94293972]
["bitfinex","BTCUSD",1717064532846,0.002,67699.0,67698.0,1.09627329]
["bitfinex","BTCUSD",1717064533359,0.002,67699.0,67698.0,1.19627329]
["bitfinex","BTCUSD",1717064533826,0.002,67699.0,67698.0,1.09627329]
["bitfinex","BTCUSD",1717064534045,0.002,67699.0,67698.0,1.19627329]
["bitfinex","BTCUSD",1717064534715,0.002,67699.0,67698.0,1.25177329]
["bitfinex","BTCUSD",1717064535186,0.002,67699.0,67698.0,1.35177329]
["bitfinex","BTCUSD",1717064535405,0.4769,67710.0,67698.0,1.35177329]
["bitfinex","BTCUSD",1717064535406,0.4769,67710.0,67709.0,0.44486406]
["bitfinex","BTCUSD",1717064535627,0.4769,67710.0,67709.0,0.64741151]
["bitfinex","BTCUSD",1717064536776,0.4769,67710.0,67709.0,0.64735831]
["bitfinex","BTCUSD",1717064537439,0.4769,67710.0,67709.0,0.94273931]
["bitfinex","BTCUSD",1717064537660,0.4769,67710.0,67709.0,1.04273931]
["bitfinex","BTCUSD",1717064537887,0.4769,67710.0,67709.0,1.19604457]
["bitfinex","BTCUSD",1717064538111,0.4769,67710.0,67709.0,1.09604457]
["bitfinex","BTCUSD",1717064538333,0.4769,67710.0,67709.0,1.04273931]
["bitfinex","BTCUSD",1717064538804,0.00859,67714.0,67713.0,0.44478586]
["bitfinex","BTCUSD",1717064539082,0.00859,67714.0,67713.0,0.46912342]
["bitfinex","BTCUSD",1717064539528,0.00859,67714.0,67713.0,0.56912342]
["bitfinex","BTCUSD",1717064540221,0.00859,67714.0,67713.0,0.46912342]
["bitfinex","BTCUSD",1717064541236,0.00859,67714.0,67713.0,0.56912342]
["bitfinex","BTCUSD",1717064541688,0.00859,67714.0,67713.0,0.56907023]
["bitfinex","BTCUSD",1717064543667,0.00859,67714.0,67713.0,0.46907023]
["bitfinex","BTCUSD",1717064546955,0.00859,67714.0,67713.0,0.64727023]
["bitfinex","BTCUSD",1717064549545,0.01259,67714.0,67713.0,0.74727023]
["bitfinex","BTCUSD",1717064550446,0.01259,67714.0,67713.0,0.93563423]
["bitfinex","BTCUSD",1717064551585,0.00859,67714.0,67713.0,0.93563423]
["bitfinex","BTCUSD",1717064551836,0.00859,67714.0,67713.0,0.95346478]
["bitfinex","BTCUSD",1717064552271,0.01259,67714.0,67713.0,0.95346478]
["bitfinex","BTCUSD",1717064552500,0.4769,67722.0,67721.0,0.44473286]
["bitfinex","BTCUSD",1717064552748,0.4769,67722.0,67721.0,0.61593286]
["bitfinex","BTCUSD",1717064552989,0.4769,67722.0,67721.0,0.64025065]
["bitfinex","BTCUSD",1717064553232,0.4769,67722.0,67721.0,0.93557965]
["bitfinex","BTCUSD",1717064553457,0.00859,67731.0,67730.0,0.14917899]
["bitfinex","BTCUSD",1717064553680,0.00859,67731.0,67730.0,0.22037899]
["bitfinex","BTCUSD",1717064553912,0.00859,67731.0,67730.0,0.24467453]
["bitfinex","BTCUSD",1717064555174,0.00859,67731.0,67730.0,0.2448804]
["bitfinex","BTCUSD",1717064557137,0.00859,67731.0,67730.0,0.5401704]
["bitfinex","BTCUSD",1717064557387,0.00859,67731.0,67730.0,0.8354604]
["bitfinex","BTCUSD",1717064558037,0.00859,67731.0,67730.0,0.9354604]
["bitfinex","BTCUSD",1717064558243,0.00959,67731.0,67730.0,1.0422604]
["bitfinex","BTCUSD",1717064558451,0.00959,67731.0,67730.0,1.1977604]
["bitfinex","BTCUSD",1717064558657,0.00859,67731.0,67730.0,1.1977604]
["bitfinex","BTCUSD",1717064559069,0.01259,67731.0,67730.0,1.1977604]
["bitfinex","BTCUSD",1717064559273,0.01259,67731.0,67730.0,1.0977604]
["bitfinex","BTCUSD",1717064559525,0.00859,67731.0,67730.0,1.1977604]
["bitfinex","BTCUSD",1717064559740,0.00859,67731.0,67730.0,1.35101659]
["bitfinex","BTCUSD",1717064559956,0.01259,67731.0,67730.0,1.1977604]
["bitfinex","BTCUSD",1717064560167,0.01259,67731.0,67730.0,1.35101626]
["bitfinex","BTCUSD",1717064561249,0.00859,67731.0,67730.0,1.35101626]
["bitfinex","BTCUSD",1717064561673,0.01259,67731.0,67730.0,1.35101626]
["bitfinex","BTCUSD",1717064562322,0.00859,67731.0,67730.0,1.35101626]
["bitfinex","BTCUSD",1717064562772,0.01259,67731.0,67730.0,1.35101626]
["bitfinex","BTCUSD",1717064563255,0.00859,67731.0,67730.0,1.35101626]
["bitfinex","BTCUSD",1717064563716,0.00859,67731.0,67730.0,1.17301626]
["bitfinex","BTCUSD",1717064563943,0.00859,67731.0,67730.0,1.35101626]
["bitfinex","BTCUSD",1717064564622,0.01259,67731.0,67730.0,1.25101626]
["bitfinex","BTCUSD",1717064565474,0.00859,67731.0,67730.0,1.25101626]
["bitfinex","BTCUSD",1717064565931,0.01259,67731.0,67730.0,1.25101626]
["bitfinex","BTCUSD",1717064566417,0.00859,67731.0,67730.0,1.25101626]
["bitfinex","BTCUSD",1717064567275,0.00859,67731.0,67730.0,1.35101626]
["bitfinex","BTCUSD",1717064567553,0.00859,67741.0,67740.0,0.44460886]
["bitfinex","BTCUSD",1717064567775,0.00859,67741.0,67740.0,0.62260886]
["bitfinex","BTCUSD",1717064567994,0.00859,67741.0,67740.0,0.64687969]
["bitfinex","BTCUSD",1717064569572,0.00859,67741.0,67740.0,0.74687969]
["bitfinex","BTCUSD",1717064569843,0.01259,67741.0,67740.0,0.74687969]
["bitfinex","BTCUSD",1717064570272,0.00859,67741.0,67740.0,0.74687969]
["bitfinex","BTCUSD",1717064570710,0.01259,67741.0,67740.0,0.74687969]
["bitfinex","BTCUSD",1717064571989,0.00859,67741.0,67740.0,0.74687969]
["bitfinex","BTCUSD",1717064572403,0.01259,67741.0,67740.0,1.04212569]
["bitfinex","BTCUSD",1717064572838,0.00859,67741.0,67740.0,1.04212569]
["bitfinex","BTCUSD",1717064573083,0.01259,67741.0,67740.0,1.19762569]
["bitfinex","BTCUSD",1717064573307,0.01259,67741.0,67740.0,1.09762569]
["bitfinex","BTCUSD",1717064573484,0.01259,67741.0,67740.0,1.19762569]
["bitfinex","BTCUSD",1717064573718,0.01259,67741.0,67740.0,1.09762569]
["bitfinex","BTCUSD",1717064574397,0.01259,67741.0,67740.0,1.19762569]
["bitfinex","BTCUSD",1717064575063,0.01259,67741.0,67740.0,1.09762569]
["bitfinex","BTCUSD",1717064578317,0.01259,67741.0,67740.0,0.91962569]
["bitfinex","BTCUSD",1717064578524,0.01259,67741.0,67740.0,1.09082569]
["bitfinex","BTCUSD",1717064578764,0.01659,67741.0,67740.0,1.09482569]
["bitfinex","BTCUSD",1717064580292,0.01659,67741.0,67740.0,0.99482569]
["bitfinex","BTCUSD",1717064580938,0.01659,67741.0,67740.0,0.92362569]
["bitfinex","BTCUSD",1717064581146,0.01659,67741.0,67740.0,0.99482569]
["bitfinex","BTCUSD",1717064581354,0.01659,67741.0,67740.0,1.14806294]
["bitfinex","BTCUSD",1717064581560,0.01659,67741.0,67740.0,0.99482569]
["bitfinex","BTCUSD",1717064582312,0.01659,67741.0,67740.0,1.14806294]
["bitfinex","BTCUSD",1717064582521,0.01659,67741.0,67740.0,0.85281694]
["bitfinex","BTCUSD",1717064582778,0.01659,67741.0,67740.0,0.69957969]
["bitfinex","BTCUSD",1717064583297,0.01659,67741.0,67740.0,0.62837969]
["bitfinex","BTCUSD",1717064583499,0.01659,67741.0,67740.0,0.85281932]
["bitfinex","BTCUSD",1717064584056,0.01659,67741.0,67740.0,0.87075565]
["bitfinex","BTCUSD",1717064584654,0.01659,67741.0,67740.0,1.26600165]
["bitfinex","BTCUSD",1717064585161,0.01659,67741.0,67740.0,1.16600165]
["bitfinex","BTCUSD",1717064585347,0.01659,67741.0,67740.0,1.26600165]
["bitfinex","BTCUSD",1717064585692,0.01659,67741.0,67740.0,1.26600036]
["bitfinex","BTCUSD",1717064586094,0.01659,67741.0,67740.0,1.36600036]
["bitfinex","BTCUSD",1717064586452,0.01659,67741.0,67740.0,1.19480036]
["bitfinex","BTCUSD",1717064586655,0.01659,67741.0,67740.0,1.26600036]
["bitfinex","BTCUSD",1717064587261,0.01659,67741.0,67740.0,1.36600036]
["bitfinex","BTCUSD",1717064589368,0.01659,67741.0,67740.0,1.26600036]
["bitfinex","BTCUSD",1717064589824,0.01659,67741.0,67740.0,1.19480036]
["bitfinex","BTCUSD",1717064589985,0.01659,67741.0,67740.0,1.10936611]
["bitfinex","BTCUSD",1717064590617,0.01659,67741.0,67740.0,0.95612944]
["bitfinex","BTCUSD",1717064590837,0.01259,67741.0,67740.0,0.95612944]
["bitfinex","BTCUSD",1717064591091,0.00859,67741.0,67740.0,0.95212944]
["bitfinex","BTCUSD",1717064591290,0.01259,67741.0,67740.0,0.95212944]
["bitfinex","BTCUSD",1717064591522,0.01659,67741.0,67740.0,0.95612944]
["bitfinex","BTCUSD",1717064593565,0.01659,67741.0,67740.0,1.10937302]
["bitfinex","BTCUSD",1717064594263,0.01659,67741.0,67740.0,0.95612944]
["bitfinex","BTCUSD",1717064594492,0.01659,67741.0,67740.0,1.10937302]
["bitfinex","BTCUSD",1717064596032,0.01659,67741.0,67740.0,1.10919442]
["bitfinex","BTCUSD",1717064597989,0.01659,67741.0,67740.0,1.20919442]
["bitfinex","BTCUSD",1717064598437,0.01659,67741.0,67740.0,1.10919442]
["bitfinex","BTCUSD",1717064606657,0.01659,67741.0,67740.0,1.03799442]
["bitfinex","BTCUSD",1717064606865,0.01659,67741.0,67740.0,1.10919442]
["bitfinex","BTCUSD",1717064610216,0.01659,67741.0,67740.0,1.10912294]
["bitfinex","BTCUSD",1717064610849,0.01659,67741.0,67740.0,1.03792294]
["bitfinex","BTCUSD",1717064611060,0.01659,67741.0,67740.0,1.10912294]
["bitfinex","BTCUSD",1717064611688,0.01659,67741.0,67740.0,1.10906461]
["bitfinex","BTCUSD",1717064616262,0.01659,67741.0,67740.0,1.03786461]
["bitfinex","BTCUSD",1717064616469,0.01659,67741.0,67740.0,1.10906461]
["bitfinex","BTCUSD",1717064618884,0.01659,67741.0,67740.0,1.03786461]
["bitfinex","BTCUSD",1717064619091,0.01659,67741.0,67740.0,1.10906461]
["bitfinex","BTCUSD",1717064619724,0.01659,67741.0,67740.0,0.95582103]
["bitfinex","BTCUSD",1717064622560,0.01659,67741.0,67740.0,0.88462103]
["bitfinex","BTCUSD",1717064622780,0.01659,67741.0,67740.0,0.95582103]
["bitfinex","BTCUSD",1717064623060,0.15819094,67741.0,67740.0,0.04620883]
["bitfinex","BTCUSD",1717064623233,0.2762582,67741.0,67740.0,0.02827083]
["bitfinex","BTCUSD",1717064623467,0.46747068,67741.0,67740.0,0.004]
["bitfinex","BTCUSD",1717064623720,0.37046302,67741.0,67740.0,0.004]
["bitfinex","BTCUSD",1717064623931,0.47517214,67741.0,67740.0,0.004]
["bitfinex","BTCUSD",1717064624153,0.51113594,67741.0,67740.0,0.004]
["bitfinex","BTCUSD",1717064625250,0.47517214,67741.0,67740.0,0.004]
["bitfinex","BTCUSD",1717064626570,0.33449922,67741.0,67740.0,0.004]
["bitfinex","BTCUSD",1717064627505,0.30667608,67741.0,67740.0,0.004]
["bitfinex","BTCUSD",1717064627727,0.37045395,67741.0,67740.0,0.004]
["bitfinex","BTCUSD",1717064628037,0.37045395,67741.0,67740.0,0.0752]
["bitfinex","BTCUSD",1717064628248,0.32622204,67741.0,67740.0,0.0752]
["bitfinex","BTCUSD",1717064628464,0.32222204,67741.0,67740.0,0.09375504]
["bitfinex","BTCUSD",1717064628685,0.32422204,67741.0,67740.0,0.09775504]
["bitfinex","BTCUSD",1717064628975,0.25791769,67741.0,67740.0,0.02655504]
["bitfinex","BTCUSD",1717064629204,0.32020843,67741.0,67740.0,0.02655504]
["bitfinex","BTCUSD",1717064629850,0.32020843,67741.0,67740.0,0.005]
["bitfinex","BTCUSD",1717064629851,0.33720843,67741.0,67740.0,0.005]
["bitfinex","BTCUSD",1717064630062,0.33720843,67741.0,67740.0,0.02755504]
["bitfinex","BTCUSD",1717064630279,0.27091769,67741.0,67740.0,0.02908903]
["bitfinex","BTCUSD",1717064630501,0.12631675,67741.0,67740.0,0.02908903]
["bitfinex","BTCUSD",1717064630787,0.13031675,67741.0,67740.0,0.0292949]
["bitfinex","BTCUSD",1717064630970,0.13031675,67741.0,67740.0,0.1769179]
["bitfinex","BTCUSD",1717064631216,0.13031675,67741.0,67740.0,0.15436286]
["bitfinex","BTCUSD",1717064631433,0.13031675,67741.0,67740.0,0.1769179]
["bitfinex","BTCUSD",1717064632300,0.11431675,67741.0,67740.0,0.1719179]
["bitfinex","BTCUSD",1717064632986,0.12131675,67741.0,67740.0,0.1729179]
["bitfinex","BTCUSD",1717064633199,0.11231675,67741.0,67740.0,0.1719179]
["bitfinex","BTCUSD",1717064633858,0.11031675,67741.0,67740.0,0.1719179]
["bitfinex","BTCUSD",1717064634066,0.11231675,67741.0,67740.0,0.1719179]
["bitfinex","BTCUSD",1717064635596,0.11431675,67741.0,67740.0,0.1759179]
["bitfinex","BTCUSD",1717064636064,0.11231675,67741.0,67740.0,0.1759179]
["bitfinex","BTCUSD",1717064636286,0.11531675,67741.0,67740.0,0.1759179]
["bitfinex","BTCUSD",1717064636954,0.11231675,67741.0,67740.0,0.1759179]
["bitfinex","BTCUSD",1717064637163,0.11531675,67741.0,67740.0,0.1759179]
["bitfinex","BTCUSD",1717064638857,0.11531675,67741.0,67740.0,0.1719179]
["bitfinex","BTCUSD",1717064638858,0.11331675,67741.0,67740.0,0.1719179]
["bitfinex","BTCUSD",1717064639290,0.11331675,67741.0,67740.0,0.17186473]
["bitfinex","BTCUSD",1717064640330,0.11531675,67741.0,67740.0,0.17586473]
["bitfinex","BTCUSD",1717064640985,0.25691769,67741.0,67740.0,0.17417804]
["bitfinex","BTCUSD",1717064641200,0.54295337,67741.0,67740.0,0.02655504]
["bitfinex","BTCUSD",1717064641417,0.49876634,67741.0,67740.0,0.02655504]
["bitfinex","BTCUSD",1717064641620,0.56505708,67741.0,67740.0,0.004]
["bitfinex","BTCUSD",1717064641878,0.64937413,67741.0,67740.0,0.004]
["bitfinex","BTCUSD",1717064642090,0.58310555,67741.0,67740.0,0.004]
["bitfinex","BTCUSD",1717064642331,0.8161766,67741.0,67740.0,0.004]
["bitfinex","BTCUSD",1717064642547,0.66846366,67741.0,67740.0,0.004]
["bitfinex","BTCUSD",1717064642771,0.6463671,67741.0,67740.0,0.004]
["bitfinex","BTCUSD",1717064642982,0.58310555,67741.0,67740.0,0.004]
["bitfinex","BTCUSD",1717064645625,0.35293538,67741.0,67740.0,0.004]
["bitfinex","BTCUSD",1717064645860,0.30876634,67741.0,67740.0,0.004]
["bitfinex","BTCUSD",1717064646364,0.30876634,67741.0,67740.0,0.00395]
["bitfinex","BTCUSD",1717064647476,0.30876634,67741.0,67740.0,0.02650504]
["bitfinex","BTCUSD",1717064647687,0.46026634,67741.0,67740.0,0.02650504]
["bitfinex","BTCUSD",1717064647899,0.46003175,67741.0,67740.0,0.02650504]
["bitfinex","BTCUSD",1717064648335,0.53593175,67741.0,67740.0,0.02650504]
["bitfinex","BTCUSD",1717064651214,0.61044433,67741.0,67740.0,0.02650504]
["bitfinex","BTCUSD",1717064652543,0.53454433,67741.0,67740.0,0.02650504]
["bitfinex","BTCUSD",1717064652760,0.38304433,67741.0,67740.0,0.02650504]
["bitfinex","BTCUSD",1717064654311,0.38304433,67741.0,67740.0,0.02645187]
["bitfinex","BTCUSD",1717064654673,0.35270079,67741.0,67740.0,0.02645187]
["bitfinex","BTCUSD",1717064654877,0.37570079,67741.0,67740.0,0.02645187]
["bitfinex","BTCUSD",1717064655096,0.37570079,67741.0,67740.0,0.00389683]
["bitfinex","BTCUSD",1717064655306,0.44773721,67741.0,67740.0,0.00389683]
["bitfinex","BTCUSD",1717064655512,0.35936352,67741.0,67740.0,0.00389683]
["bitfinex","BTCUSD",1717064655737,0.4694719,67741.0,67740.0,0.00389683]
["bitfinex","BTCUSD",1717064656220,0.89274118,67741.0,67740.0,0.00389683]
["bitfinex","BTCUSD",1717064656435,1.06243637,67741.0,67740.0,0.00389683]
["bitfinex","BTCUSD",1717064657077,0.95198873,67741.0,67740.0,0.00389683]
["bitfinex","BTCUSD",1717064657491,1.06243637,67741.0,67740.0,0.00389683]
["bitfinex","BTCUSD",1717064659419,0.95198873,67741.0,67740.0,0.00384366]
["bitfinex","BTCUSD",1717064666626,0.80436773,67741.0,67740.0,0.00384366]
["bitfinex","BTCUSD",1717064666841,0.69425935,67741.0,67740.0,0.00384366]
["bitfinex","BTCUSD",1717064667059,0.67125935,67741.0,67740.0,0.00384366]
["bitfinex","BTCUSD",1717064667320,0.67125935,67741.0,67740.0,0.00532448]
["bitfinex","BTCUSD",1717064667543,0.67125935,67741.0,67740.0,0.02787952]
["bitfinex","BTCUSD",1717064667771,0.75403895,67741.0,67740.0,0.02787952]
["bitfinex","BTCUSD",1717064667975,0.75403895,67741.0,67740.0,0.0263987]
["bitfinex","BTCUSD",1717064668184,0.75403895,67741.0,67740.0,0.00384366]
["bitfinex","BTCUSD",1717064668185,0.64342758,67741.0,67740.0,0.00384366]
["bitfinex","BTCUSD",1717064668391,0.67125687,67741.0,67740.0,0.0263987]
["bitfinex","BTCUSD",1717064668607,0.48125687,67741.0,67740.0,0.02787952]
["bitfinex","BTCUSD",1717064668818,0.30853175,67741.0,67740.0,0.02787952]
["bitfinex","BTCUSD",1717064669032,0.41917752,67741.0,67740.0,0.02787952]
["bitfinex","BTCUSD",1717064670189,0.41917752,67741.0,67740.0,0.00532448]
["bitfinex","BTCUSD",1717064670680,0.56407335,67741.0,67740.0,0.00532448]
["bitfinex","BTCUSD",1717064671131,0.41917752,67741.0,67740.0,0.00532448]
["bitfinex","BTCUSD",1717064672159,0.41917752,67741.0,67740.0,0.00384366]
["bitfinex","BTCUSD",1717064672581,0.41917752,67741.0,67740.0,0.0263987]
["bitfinex","BTCUSD",1717064672823,0.41917752,67741.0,67740.0,0.00532448]
["bitfinex","BTCUSD",1717064673038,0.41917752,67741.0,67740.0,0.0263987]
["bitfinex","BTCUSD",1717064673241,0.41917752,67741.0,67740.0,0.00384366]
["bitfinex","BTCUSD",1717064673451,0.3363612,67741.0,67740.0,0.0263987]
["bitfinex","BTCUSD",1717064673667,0.3363612,67741.0,67740.0,0.00384366]
["bitfinex","BTCUSD",1717064674300,0.3363612,67741.0,67740.0,0.0263987]
["bitfinex","BTCUSD",1717064674504,0.3363612,67741.0,67740.0,0.00384366]
["bitfinex","BTCUSD",1717064674710,0.3363612,67741.0,67740.0,0.0263987]
["bitfinex","BTCUSD",1717064675125,0.62049859,67741.0,67740.0,0.0263987]
["bitfinex","BTCUSD",1717064675343,0.76539442,67741.0,67740.0,0.0263987]
["bitfinex","BTCUSD",1717064675550,0.76539442,67741.0,67740.0,0.00384366]
["bitfinex","BTCUSD",1717064676887,0.69425703,67741.0,67740.0,0.00384366]
["bitfinex","BTCUSD",1717064681117,0.69425703,67741.0,67740.0,0.02787952]
["bitfinex","BTCUSD",1717064681338,0.69425703,67741.0,67740.0,0.00532448]
["bitfinex","BTCUSD",1717064681554,0.69425703,67741.0,67740.0,0.00384366]
["bitfinex","BTCUSD",1717064681819,0.69225703,67741.0,67738.0,0.00148082]
["bitfinex","BTCUSD",1717064682029,0.46766703,67740.0,67738.0,0.00148082]
["bitfinex","BTCUSD",1717064682233,0.18117026,67739.0,67738.0,0.00148082]
["bitfinex","BTCUSD",1717064682449,0.3227712,67739.0,67738.0,0.00148082]
["bitfinex","BTCUSD",1717064682701,0.3227712,67739.0,67738.0,0.07268082]
["bitfinex","BTCUSD",1717064682919,0.3227712,67739.0,67738.0,0.00148082]
["bitfinex","BTCUSD",1717064683347,0.3227712,67739.0,67737.0,0.00148082]
["bitfinex","BTCUSD",1717064683561,0.3227712,67738.0,67737.0,0.07268082]
["bitfinex","BTCUSD",1717064683768,0.3227712,67738.0,67737.0,0.00148082]
["bitfinex","BTCUSD",1717064683980,0.3227712,67738.0,67737.0,0.07268082]
["bitfinex","BTCUSD",1717064684407,0.3227712,67738.0,67737.0,0.00148082]
["bitfinex","BTCUSD",1717064684618,0.3227712,67738.0,67737.0,0.07268082]
["bitfinex","BTCUSD",1717064684828,0.41526243,67738.0,67731.0,0.14784787]
["bitfinex","BTCUSD",1717064685044,0.08858889,67734.0,67732.0,0.00148082]
["bitfinex","BTCUSD",1717064685272,0.15334081,67733.0,67732.0,0.00148082]
["bitfinex","BTCUSD",1717064685487,0.15334081,67733.0,67732.0,0.07268082]
["bitfinex","BTCUSD",1717064685700,0.12955927,67733.0,67732.0,0.07268082]
["bitfinex","BTCUSD",1717064685910,0.10172675,67733.0,67732.0,0.07268082]
["bitfinex","BTCUSD",1717064686124,0.12472135,67733.0,67732.0,0.22032082]
["bitfinex","BTCUSD",1717064686334,0.23547236,67733.0,67732.0,0.22032082]
["bitfinex","BTCUSD",1717064686564,0.21247776,67733.0,67732.0,0.22032082]
["bitfinex","BTCUSD",1717064687229,0.10172675,67733.0,67732.0,0.22032082]
["bitfinex","BTCUSD",1717064687646,0.21247776,67733.0,67732.0,0.22032082]
["bitfinex","BTCUSD",1717064688200,0.19033477,67733.0,67732.0,0.22032082]
["bitfinex","BTCUSD",1717064688413,0.10172675,67733.0,67732.0,0.22032082]
["bitfinex","BTCUSD",1717064689041,0.10172675,67733.0,67732.0,0.24289562]
["bitfinex","BTCUSD",1717064689861,0.19033397,67733.0,67732.0,0.24289562]
["bitfinex","BTCUSD",1717064690275,0.10172675,67733.0,67732.0,0.24289562]
["bitfinex","BTCUSD",1717064690890,0.10372675,67733.0,67732.0,0.24689562]
["bitfinex","BTCUSD",1717064694655,0.17855993,67733.0,67732.0,0.24689562]
["bitfinex","BTCUSD",1717064696508,0.20823151,67733.0,67732.0,0.24689562]
["bitfinex","BTCUSD",1717064697323,0.31898252,67733.0,67732.0,0.24689562]
["bitfinex","BTCUSD",1717064699787,0.32198252,67733.0,67732.0,0.24689562]
["bitfinex","BTCUSD",1717064701096,0.22025577,67733.0,67732.0,0.24689562]
["bitfinex","BTCUSD",1717064701308,0.25392006,67733.0,67732.0,0.24689562]
["bitfinex","BTCUSD",1717064702022,0.25392006,67733.0,67732.0,0.24710149]
["bitfinex","BTCUSD",1717064702681,0.25392006,67733.0,67732.0,0.17569562]
["bitfinex","BTCUSD",1717064702898,0.25392006,67733.0,67732.0,0.24710149]
["bitfinex","BTCUSD",1717064703129,0.25392006,67733.0,67732.0,0.17569562]
["bitfinex","BTCUSD",1717064703351,0.31336457,67733.0,67732.0,0.24689562]
["bitfinex","BTCUSD",1717064703573,0.31336457,67733.0,67732.0,0.24710149]
["bitfinex","BTCUSD",1717064703787,0.31336457,67733.0,67732.0,0.17590149]
["bitfinex","BTCUSD",1717064704013,0.45496551,67733.0,67732.0,0.0265748]
["bitfinex","BTCUSD",1717064704238,0.37204761,67733.0,67732.0,0.0265748]
["bitfinex","BTCUSD",1717064704457,0.34237603,67733.0,67732.0,0.0265748]
["bitfinex","BTCUSD",1717064704683,0.34237603,67733.0,67732.0,0.0752]
["bitfinex","BTCUSD",1717064705105,0.34237603,67733.0,67732.0,0.0977748]
["bitfinex","BTCUSD",1717064705753,0.48950456,67733.0,67732.0,0.0977748]
["bitfinex","BTCUSD",1717064705972,0.34237603,67733.0,67732.0,0.0977748]
["bitfinex","BTCUSD",1717064706183,0.34237603,67733.0,67732.0,0.0265748]
["bitfinex","BTCUSD",1717064706419,0.34237603,67733.0,67732.0,0.0977748]
["bitfinex","BTCUSD",1717064706897,0.28293152,67733.0,67732.0,0.0977748]
["bitfinex","BTCUSD",1717064708621,0.28293152,67733.0,67732.0,0.0265748]
["bitfinex","BTCUSD",1717064713863,0.17443405,67733.0,67732.0,0.0265748]
["bitfinex","BTCUSD",1717064716873,0.17443405,67733.0,67732.0,0.02805562]
["bitfinex","BTCUSD",1717064717757,0.16959502,67733.0,67732.0,0.02805562]
["bitfinex","BTCUSD",1717064718625,0.16959502,67733.0,67732.0,0.07668082]
["bitfinex","BTCUSD",1717064718844,0.16959502,67733.0,67732.0,0.02805562]
["bitfinex","BTCUSD",1717064719058,0.16959502,67733.0,67732.0,0.09925562]
["bitfinex","BTCUSD",1717064719270,0.16959502,67733.0,67732.0,0.02805562]
["bitfinex","BTCUSD",1717064719745,0.16959502,67733.0,67732.0,0.0265748]
["bitfinex","BTCUSD",1717064719948,0.1974296,67733.0,67732.0,0.02805562]
["bitfinex","BTCUSD",1717064720168,0.1974296,67733.0,67732.0,0.0265748]
["bitfinex","BTCUSD",1717064720391,0.24017256,67733.0,67732.0,0.0265748]
["bitfinex","BTCUSD",1717064720601,0.45861354,67733.0,67732.0,0.004]
["bitfinex","BTCUSD",1717064721258,0.45561354,67733.0,67732.0,0.004]
["bitfinex","BTCUSD",1717064721703,0.19,67727.0,67718.0,0.00020587]
["bitfinex","BTCUSD",1717064721910,0.16943552,67726.0,67718.0,0.00020587]
["bitfinex","BTCUSD",1717064722121,0.02783458,67725.0,67718.0,0.00168669]
["bitfinex","BTCUSD",1717064722345,0.14160094,67724.0,67719.0,0.02408775]
["bitfinex","BTCUSD",1717064723147,0.14160094,67724.0,67720.0,0.00148082]
["bitfinex","BTCUSD",1717064723507,0.14160094,67724.0,67721.0,0.02260199]
["bitfinex","BTCUSD",1717064723952,0.14160094,67724.0,67720.0,0.00148082]
["bitfinex","BTCUSD",1717064724150,0.14160094,67724.0,67722.0,0.02259952]
["bitfinex","BTCUSD",1717064724350,0.14160094,67724.0,67720.0,0.00148082]
["bitfinex","BTCUSD",1717064724581,0.14160094,67724.0,67723.0,0.02259704]
["bitfinex","BTCUSD",1717064724779,0.14160094,67724.0,67720.0,0.00148082]
["bitfinex","BTCUSD",1717064725343,0.14160094,67724.0,67721.0,0.02260199]
["bitfinex","BTCUSD",1717064725737,0.14460094,67724.0,67720.0,0.00148082]
["bitfinex","BTCUSD",1717064725949,0.14460094,67724.0,67722.0,0.02259952]
["bitfinex","BTCUSD",1717064726154,0.14160094,67724.0,67721.0,0.02260199]
["bitfinex","BTCUSD",1717064726356,0.14160094,67724.0,67723.0,0.02259704]
["bitfinex","BTCUSD",1717064726495,0.14460094,67724.0,67722.0,0.02259952]
["bitfinex","BTCUSD",1717064726692,0.14460094,67724.0,67718.0,0.004]
["bitfinex","BTCUSD",1717064726693,0.04064039,67723.0,67718.0,0.004]
["bitfinex","BTCUSD",1717064726922,0.14460094,67724.0,67719.0,0.00148082]
["bitfinex","BTCUSD",1717064726923,0.14160094,67722.0,67719.0,0.00148082]
["bitfinex","BTCUSD",1717064727354,0.14160094,67722.0,67719.0,0.00548082]
["bitfinex","BTCUSD",1717064727522,0.14160094,67722.0,67719.0,0.004]
["bitfinex","BTCUSD",1717064727733,0.10701453,67721.0,67719.0,0.004]
["bitfinex","BTCUSD",1717064728005,0.002,67724.0,67719.0,0.004]
["bitfinex","BTCUSD",1717064728006,0.24861547,67720.0,67719.0,0.004]
["bitfinex","BTCUSD",1717064729058,0.24861547,67720.0,67719.0,0.00548082]
["bitfinex","BTCUSD",1717064729261,0.29286894,67720.0,67719.0,0.00548082]
["bitfinex","BTCUSD",1717064729877,0.29686894,67720.0,67719.0,0.00548082]
["bitfinex","BTCUSD",1717064730115,0.29686894,67720.0,67719.0,0.00148082]
["bitfinex","BTCUSD",1717064730333,0.29686894,67720.0,67719.0,0.00548082]
["bitfinex","BTCUSD",1717064730744,0.31986741,67720.0,67719.0,0.00548082]
["bitfinex","BTCUSD",1717064731391,0.32286741,67720.0,67719.0,0.00942763]
["bitfinex","BTCUSD",1717064731804,0.27861394,67720.0,67719.0,0.00942763]
["bitfinex","BTCUSD",1717064732931,0.27861394,67720.0,67719.0,0.03203456]
["bitfinex","BTCUSD",1717064735456,0.27861394,67720.0,67719.0,0.10323456]
["bitfinex","BTCUSD",1717064735666,0.27861394,67720.0,67719.0,0.03203456]
["bitfinex","BTCUSD",1717064735875,0.27861394,67720.0,67719.0,0.10323456]
["bitfinex","BTCUSD",1717064736318,0.27861394,67720.0,67719.0,0.03060693]
["bitfinex","BTCUSD",1717064736531,0.27861394,67720.0,67719.0,0.10323456]
["bitfinex","BTCUSD",1717064736955,0.27861394,67720.0,67719.0,0.10180693]
["bitfinex","BTCUSD",1717064737162,0.27861394,67720.0,67719.0,0.10323456]
["bitfinex","BTCUSD",1717064737646,0.27861394,67720.0,67719.0,0.10314481]
["bitfinex","BTCUSD",1717064738483,0.27861394,67720.0,67719.0,0.03194481]
["bitfinex","BTCUSD",1717064738966,0.27861394,67720.0,67719.0,0.03189162]
["bitfinex","BTCUSD",1717064739802,0.27861394,67720.0,67719.0,0.03182662]
["bitfinex","BTCUSD",1717064742985,0.27861394,67720.0,67719.0,0.17949562]
["bitfinex","BTCUSD",1717064743622,0.27861394,67720.0,67719.0,0.17944243]
["bitfinex","BTCUSD",1717064745320,0.32286741,67720.0,67719.0,0.17944243]
["bitfinex","BTCUSD",1717064747708,0.32286741,67720.0,67719.0,0.1568355]
["bitfinex","BTCUSD",1717064748142,0.32286741,67720.0,67719.0,0.17944243]
["bitfinex","BTCUSD",1717064749389,0.27861394,67720.0,67719.0,0.17944243]
["bitfinex","BTCUSD",1717064750446,0.27861394,67720.0,67719.0,0.17938924]
["bitfinex","BTCUSD",1717064751232,0.34499847,67720.0,67719.0,0.17938924]
["bitfinex","BTCUSD",1717064752706,0.27861394,67720.0,67719.0,0.17938924]
["bitfinex","BTCUSD",1717064754571,0.36712665,67720.0,67719.0,0.17796124]
["bitfinex","BTCUSD",1717064754782,0.27861394,67720.0,67719.0,0.17796124]
["bitfinex","BTCUSD",1717064755441,0.36712665,67720.0,67719.0,0.17796124]
["bitfinex","BTCUSD",1717064756879,0.36712665,67720.0,67719.0,0.17790805]
["bitfinex","BTCUSD",1717064757369,0.27861394,67720.0,67719.0,0.17790805]
["bitfinex","BTCUSD",1717064759283,0.38925483,67720.0,67719.0,0.17790805]
["bitfinex","BTCUSD",1717064759927,0.27861394,67720.0,67719.0,0.17790805]
["bitfinex","BTCUSD",1717064760366,0.38925483,67720.0,67719.0,0.17790805]
["bitfinex","BTCUSD",1717064761024,0.27861394,67720.0,67719.0,0.17790805]
["bitfinex","BTCUSD",1717064762867,0.36727296,67720.0,67719.0,0.17790805]
["bitfinex","BTCUSD",1717064764205,0.36727296,67720.0,67719.0,0.24910805]
["bitfinex","BTCUSD",1717064764415,0.36727296,67720.0,67719.0,0.22650112]
["bitfinex","BTCUSD",1717064764660,0.42904604,67720.0,67719.0,0.24910805]
["bitfinex","BTCUSD",1717064764892,0.27861394,67720.0,67719.0,0.24910805]
["bitfinex","BTCUSD",1717064765114,0.42904604,67720.0,67719.0,0.17648042]
["bitfinex","BTCUSD",1717064765337,0.27861394,67720.0,67719.0,0.24768042]
["bitfinex","BTCUSD",1717064765810,0.41729296,67720.0,67719.0,0.24910805]
["bitfinex","BTCUSD",1717064766018,0.41729296,67720.0,67719.0,0.24768042]
["bitfinex","BTCUSD",1717064766432,0.30646295,67720.0,67719.0,0.17632085]
["bitfinex","BTCUSD",1717064767753,0.30646295,67720.0,67719.0,0.24752085]
["bitfinex","BTCUSD",1717064769315,0.30646295,67720.0,67719.0,0.17632085]
["bitfinex","BTCUSD",1717064770382,0.30646295,67720.0,67719.0,0.17774848]
["bitfinex","BTCUSD",1717064771048,0.27861394,67720.0,67719.0,0.17632085]
["bitfinex","BTCUSD",1717064771460,0.27861394,67720.0,67719.0,0.17774848]
["bitfinex","BTCUSD",1717064771675,0.38948579,67720.0,67719.0,0.17774848]
["bitfinex","BTCUSD",1717064772091,0.27861394,67720.0,67719.0,0.17774848]
["bitfinex","BTCUSD",1717064772304,0.38948579,67720.0,67719.0,0.17774848]
["bitfinex","BTCUSD",1717064772927,0.27861394,67720.0,67719.0,0.17774848]
["bitfinex","BTCUSD",1717064774009,0.38948914,67720.0,67719.0,0.17774848]
["bitfinex","BTCUSD",1717064774221,0.27861394,67720.0,67719.0,0.17774848]
["bitfinex","BTCUSD",1717064775701,0.27861394,67720.0,67719.0,0.17632085]
["bitfinex","BTCUSD",1717064776354,0.27861394,67720.0,67719.0,0.17774848]
["bitfinex","BTCUSD",1717064781176,0.27861394,67720.0,67719.0,0.24894848]
["bitfinex","BTCUSD",1717064781809,0.38949438,67720.0,67719.0,0.17774848]
["bitfinex","BTCUSD",1717064782029,0.38949438,67720.0,67719.0,0.24894848]
["bitfinex","BTCUSD",1717064782480,0.27861394,67720.0,67719.0,0.24894848]
["bitfinex","BTCUSD",1717064782894,0.38949397,67720.0,67719.0,0.24894848]
["bitfinex","BTCUSD",1717064784067,0.24789303,67720.0,67719.0,0.24894848]
["bitfinex","BTCUSD",1717064787085,0.24789303,67720.0,67719.0,0.24915435]
["bitfinex","BTCUSD",1717064787289,0.20352953,67720.0,67719.0,0.24915435]
["bitfinex","BTCUSD",1717064787693,0.137013,67720.0,67719.0,0.24915435]
["bitfinex","BTCUSD",1717064788359,0.11401453,67720.0,67719.0,0.24915435]
["bitfinex","BTCUSD",1717064792181,0.11401453,67720.0,67719.0,0.26716334]
["bitfinex","BTCUSD",1717064796545,0.12307373,67720.0,67719.0,0.26716334]
["bitfinex","BTCUSD",1717064798534,0.12307373,67720.0,67719.0,0.58921767]
["bitfinex","BTCUSD",1717064798734,0.12307373,67720.0,67719.0,1.24005567]
["bitfinex","BTCUSD",1717064798735,0.007,67720.0,67719.0,1.24005567]
["bitfinex","BTCUSD",1717064799604,0.004,67720.0,67719.0,1.23401075]
["bitfinex","BTCUSD",1717064799804,0.4769,67735.0,67734.0,0.1492695]
["bitfinex","BTCUSD",1717064800009,0.57597789,67735.0,67734.0,0.2204695]
["bitfinex","BTCUSD",1717064800215,0.57597789,67735.0,67734.0,0.24303936]
["bitfinex","BTCUSD",1717064801892,0.57897789,67735.0,67734.0,0.24303936]
["bitfinex","BTCUSD",1717064802100,0.57897789,67735.0,67734.0,0.2204695]
["bitfinex","BTCUSD",1717064802312,0.57897789,67735.0,67734.0,0.24803936]
["bitfinex","BTCUSD",1717064805611,0.10207789,67735.0,67734.0,0.24803936]
["bitfinex","BTCUSD",1717064805833,0.10207789,67735.0,67734.0,0.2254695]
["bitfinex","BTCUSD",1717064806041,0.10207789,67735.0,67734.0,0.24803936]
["bitfinex","BTCUSD",1717064818530,0.10207789,67735.0,67734.0,0.54331136]
["bitfinex","BTCUSD",1717064818896,0.003,67735.0,67734.0,0.54331136]
["bitfinex","BTCUSD",1717064819915,0.00859,67741.0,67740.0,0.1492565]
["bitfinex","BTCUSD",1717064820227,0.11183824,67741.0,67740.0,0.2204565]
["bitfinex","BTCUSD",1717064820444,0.11183824,67741.0,67740.0,0.24301154]
["bitfinex","BTCUSD",1717064821417,0.11283824,67741.0,67740.0,0.25401154]
["bitfinex","BTCUSD",1717064824218,0.11183824,67741.0,67740.0,0.24301154]
["bitfinex","BTCUSD",1717064824402,0.11183824,67741.0,67740.0,0.27401154]
["bitfinex","BTCUSD",1717064824621,0.11383824,67741.0,67740.0,0.27401154]
["bitfinex","BTCUSD",1717064825241,0.11683824,67741.0,67740.0,0.30501154]
["bitfinex","BTCUSD",1717064826498,0.11683824,67741.0,67740.0,0.60025754]
["bitfinex","BTCUSD",1717064826731,0.01359,67741.0,67740.0,0.60025754]
["bitfinex","BTCUSD",1717064829155,0.01359,67741.0,67740.0,1.15100354]
["bitfinex","BTCUSD",1717064829422,0.01359,67741.0,67740.0,1.25100354]
["bitfinex","BTCUSD",1717064829623,0.01359,67741.0,67740.0,1.15100354]
["bitfinex","BTCUSD",1717064830037,0.01359,67741.0,67740.0,1.39260448]
["bitfinex","BTCUSD",1717064830254,0.01159,67741.0,67740.0,1.36160448]
["bitfinex","BTCUSD",1717064830472,0.00859,67741.0,67740.0,1.33060448]
["bitfinex","BTCUSD",1717064830723,0.01159,67741.0,67740.0,1.36360448]
["bitfinex","BTCUSD",1717064830925,0.01259,67741.0,67740.0,1.40060448]
["bitfinex","BTCUSD",1717064834012,0.01259,67741.0,67740.0,1.41795211]
["bitfinex","BTCUSD",1717064835169,0.00859,67745.0,67744.0,0.5444765]
["bitfinex","BTCUSD",1717064835392,0.00859,67745.0,67744.0,1.01277744]
["bitfinex","BTCUSD",1717064835607,0.00859,67745.0,67744.0,1.03532259]
["bitfinex","BTCUSD",1717064836276,0.00859,67745.0,67744.0,0.93532259]
["bitfinex","BTCUSD",1717064836495,0.00959,67745.0,67744.0,1.10932259]
["bitfinex","BTCUSD",1717064837135,0.00959,67745.0,67744.0,1.40455159]
["bitfinex","BTCUSD",1717064837355,0.00959,67745.0,67744.0,1.40449798]
["bitfinex","BTCUSD",1717064837573,0.00959,67745.0,67744.0,1.40439104]
["bitfinex","BTCUSD",1717064840223,0.00959,67745.0,67744.0,1.62842004]
["bitfinex","BTCUSD",1717064840428,0.00959,67745.0,67744.0,1.69962004]
["bitfinex","BTCUSD",1717064842622,0.00959,67745.0,67744.0,1.52842004]
["bitfinex","BTCUSD",1717064842827,0.00959,67745.0,67744.0,1.59962004]
["bitfinex","BTCUSD",1717064843080,0.00959,67745.0,67744.0,1.69962004]
["bitfinex","BTCUSD",1717064843290,0.00959,67745.0,67744.0,1.59962004]
["bitfinex","BTCUSD",1717064843503,0.00959,67745.0,67744.0,1.69962004]
["bitfinex","BTCUSD",1717064843731,0.00959,67745.0,67744.0,1.59962004]
["bitfinex","BTCUSD",1717064844185,0.00959,67745.0,67744.0,1.4580191]
["bitfinex","BTCUSD",1717064846183,0.00959,67745.0,67744.0,0.9360901]
["bitfinex","BTCUSD",1717064846636,0.00959,67745.0,67744.0,1.0072901]
["bitfinex","BTCUSD",1717064849057,0.00959,67745.0,67744.0,1.01408821]
["bitfinex","BTCUSD",1717064852543,0.00959,67745.0,67744.0,1.31118915]
["bitfinex","BTCUSD",1717064858960,0.00959,67745.0,67744.0,1.41118915]
["bitfinex","BTCUSD",1717064859167,0.00959,67745.0,67744.0,1.31118915]
["bitfinex","BTCUSD",1717064862317,0.00959,67745.0,67744.0,1.23998915]
["bitfinex","BTCUSD",1717064862540,0.00959,67745.0,67744.0,1.31118915]
["bitfinex","BTCUSD",1717064868353,0.00959,67745.0,67744.0,1.41118915]
["bitfinex","BTCUSD",1717064873744,0.00959,67745.0,67744.0,1.33998915]
["bitfinex","BTCUSD",1717064873952,0.00959,67745.0,67744.0,1.41118915]
["bitfinex","BTCUSD",1717064874582,0.00959,67745.0,67744.0,1.31118915]
["bitfinex","BTCUSD",1717064875216,0.00959,67745.0,67744.0,1.41118915]
["bitfinex","BTCUSD",1717064888600,0.00959,67745.0,67744.0,1.41113598]
["bitfinex","BTCUSD",1717064895051,0.00959,67745.0,67744.0,1.70636498]
["bitfinex","BTCUSD",1717064895260,0.00959,67745.0,67744.0,1.41113598]
["bitfinex","BTCUSD",1717064896027,0.00959,67745.0,67744.0,1.70636498]
["bitfinex","BTCUSD",1717064898362,0.00959,67745.0,67744.0,1.83440168]
["bitfinex","BTCUSD",1717064899872,0.00959,67745.0,67744.0,1.86038145]
["bitfinex","BTCUSD",1717064900465,0.00959,67745.0,67744.0,1.86041383]
["bitfinex","BTCUSD",1717064900839,0.00959,67745.0,67744.0,1.96041383]
["bitfinex","BTCUSD",1717064901254,0.00959,67745.0,67744.0,2.00454236]
["bitfinex","BTCUSD",1717064903770,1e-08,67745.0,67744.0,2.00454236]
["bitfinex","BTCUSD",1717064904907,1e-08,67745.0,67744.0,1.96041383]
["bitfinex","BTCUSD",1717064905106,1e-08,67745.0,67744.0,2.00454236]
["bitfinex","BTCUSD",1717064905585,1e-08,67745.0,67744.0,1.95739648]
["bitfinex","BTCUSD",1717064906062,1e-08,67745.0,67744.0,2.00152501]
["bitfinex","BTCUSD",1717064906272,1e-08,67745.0,67744.0,1.95739648]
["bitfinex","BTCUSD",1717064907524,1e-08,67745.0,67744.0,1.5924516]
["bitfinex","BTCUSD",1717064907735,1e-08,67745.0,67744.0,1.83234475]
["bitfinex","BTCUSD",1717064908621,1e-08,67745.0,67744.0,1.96131876]
["bitfinex","BTCUSD",1717064914578,1e-08,67745.0,67744.0,1.66608976]
["bitfinex","BTCUSD",1717064914792,1e-08,67745.0,67744.0,1.53711575]
["bitfinex","BTCUSD",1717064918719,1e-08,67745.0,67744.0,1.83234475]
["bitfinex","BTCUSD",1717064918927,1e-08,67745.0,67744.0,1.53711575]
["bitfinex","BTCUSD",1717064919348,1e-08,67745.0,67744.0,1.66246013]
["bitfinex","BTCUSD",1717064919778,1e-08,67745.0,67744.0,1.66208258]
["bitfinex","BTCUSD",1717064919989,1e-08,67745.0,67744.0,1.53711575]
["bitfinex","BTCUSD",1717064920427,1e-08,67745.0,67744.0,1.95731098]
["bitfinex","BTCUSD",1717064920636,1e-08,67745.0,67744.0,1.66208198]
["bitfinex","BTCUSD",1717064922147,1e-08,67745.0,67744.0,1.53711575]
["bitfinex","BTCUSD",1717064923033,1e-08,67745.0,67744.0,1.83234475]
["bitfinex","BTCUSD",1717064923273,1e-08,67745.0,67744.0,1.95564421]
["bitfinex","BTCUSD",1717064923699,1e-08,67745.0,67744.0,1.83234475]
["bitfinex","BTCUSD",1717064924780,1e-08,67745.0,67744.0,1.95561534]
["bitfinex","BTCUSD",1717064927120,1e-08,67745.0,67744.0,1.83234475]
["bitfinex","BTCUSD",1717064927339,1e-08,67745.0,67744.0,1.95581033]
["bitfinex","BTCUSD",1717064927769,1e-08,67745.0,67744.0,1.9558227]
["bitfinex","BTCUSD",1717064929366,1e-08,67745.0,67744.0,1.99995123]
["bitfinex","BTCUSD",1717064929996,1e-08,67745.0,67744.0,1.9558227]
["bitfinex","BTCUSD",1717064930481,1e-08,67745.0,67744.0,1.99995123]
["bitfinex","BTCUSD",1717064930915,1e-08,67745.0,67744.0,1.9558227]
["bitfinex","BTCUSD",1717064931395,1e-08,67745.0,67744.0,1.83234475]
["bitfinex","BTCUSD",1717064937236,1e-08,67745.0,67744.0,2.00067591]
["bitfinex","BTCUSD",1717064939483,1e-08,67745.0,67744.0,1.95654738]
["bitfinex","BTCUSD",1717064939697,1e-08,67745.0,67744.0,1.90072491]
["bitfinex","BTCUSD",1717064939918,1e-08,67745.0,67744.0,1.77652228]
["bitfinex","BTCUSD",1717064940342,1e-08,67745.0,67744.0,1.83234475]
["bitfinex","BTCUSD",1717064940516,1e-08,67745.0,67744.0,1.77652228]
["bitfinex","BTCUSD",1717064940775,1e-08,67745.0,67744.0,1.87652228]
["bitfinex","BTCUSD",1717064941005,1e-08,67745.0,67744.0,1.77652228]
["bitfinex","BTCUSD",1717064941219,1e-08,67745.0,67744.0,1.73234475]
["bitfinex","BTCUSD",1717064941741,1e-08,67745.0,67744.0,1.83234475]
["bitfinex","BTCUSD",1717064941954,1e-08,67745.0,67744.0,1.53711575]
["bitfinex","BTCUSD",1717064942858,1e-08,67745.0,67744.0,1.83234475]
["bitfinex","BTCUSD",1717064943071,1e-08,67745.0,67744.0,1.53711575]
["bitfinex","BTCUSD",1717064945414,1e-08,67745.0,67744.0,2.00094291]
["bitfinex","BTCUSD",1717064947202,1e-08,67745.0,67744.0,1.95676538]
["bitfinex","BTCUSD",1717064947841,1e-08,67745.0,67744.0,2.00083088]
["bitfinex","BTCUSD",1717064948077,1e-08,67745.0,67744.0,1.8053112]
["bitfinex","BTCUSD",1717064948293,1e-08,67745.0,67744.0,1.8765112]
["bitfinex","BTCUSD",1717064948518,1e-08,67745.0,67744.0,2.00083138]
["bitfinex","BTCUSD",1717064948735,1e-08,67745.0,67744.0,1.95666493]
["bitfinex","BTCUSD",1717064949236,1e-08,67745.0,67744.0,2.00083178]
["bitfinex","BTCUSD",1717064949448,1e-08,67745.0,67744.0,1.95666493]
["bitfinex","BTCUSD",1717064949654,1e-08,67745.0,67744.0,2.02079197]
["bitfinex","BTCUSD",1717064950284,1e-08,67745.0,67744.0,1.94956886]
["bitfinex","BTCUSD",1717064950507,1e-08,67745.0,67744.0,1.72053266]
["bitfinex","BTCUSD",1717064950722,1e-08,67745.0,67744.0,1.72553986]
["bitfinex","BTCUSD",1717064951353,1e-08,67745.0,67744.0,1.66143593]
["bitfinex","BTCUSD",1717064951794,1e-08,67745.0,67744.0,2.11604622]
["bitfinex","BTCUSD",1717064953836,1e-08,67745.0,67744.0,2.01604622]
["bitfinex","BTCUSD",1717064954308,1e-08,67745.0,67744.0,2.11604622]
["bitfinex","BTCUSD",1717064958841,0.00859,67754.0,67749.0,0.89493678]
["bitfinex","BTCUSD",1717064959064,0.00859,67754.0,67749.0,1.3320579]
["bitfinex","BTCUSD",1717064959293,0.00859,67754.0,67749.0,1.36256597]
["bitfinex","BTCUSD",1717064960399,0.00859,67754.0,67749.0,1.40056597]
["bitfinex","BTCUSD",1717064960626,0.00859,67754.0,67749.0,1.43456597]
["bitfinex","BTCUSD",1717064968886,0.00859,67754.0,67749.0,1.37978198]
["bitfinex","BTCUSD",1717064969097,0.00859,67754.0,67749.0,1.45098198]
["bitfinex","BTCUSD",1717064972232,0.00859,67754.0,67749.0,1.37978198]
["bitfinex","BTCUSD",1717064972491,0.00859,67754.0,67749.0,0.87464418]
["bitfinex","BTCUSD",1717064972707,0.00859,67754.0,67749.0,0.66412777]
["bitfinex","BTCUSD",1717064972936,0.00859,67754.0,67749.0,0.73532777]
["bitfinex","BTCUSD",1717064973813,0.00859,67754.0,67749.0,0.66412777]
["bitfinex","BTCUSD",1717064974027,0.00859,67754.0,67749.0,0.73532777]
["bitfinex","BTCUSD",1717064974443,0.00859,67754.0,67749.0,0.66412777]
["bitfinex","BTCUSD",1717064974653,0.00859,67754.0,67749.0,0.73532777]
["bitfinex","BTCUSD",1717064976866,0.00859,67754.0,67749.0,0.66412777]
["bitfinex","BTCUSD",1717064977092,0.00859,67754.0,67749.0,0.73532777]
["bitfinex","BTCUSD",1717064982096,0.01450263,67754.0,67749.0,0.25011107]
["bitfinex","BTCUSD",1717064982324,0.01450263,67754.0,67749.0,0.32131107]
["bitfinex","BTCUSD",1717064982325,0.04429953,67753.0,67749.0,0.32131107]
["bitfinex","BTCUSD",1717064982542,0.04429953,67751.0,67749.0,0.25011107]
["bitfinex","BTCUSD",1717064982766,0.10885024,67750.0,67749.0,0.32131107]
["bitfinex","BTCUSD",1717064983193,0.024908,67750.0,67749.0,0.32131107]
["bitfinex","BTCUSD",1717064983835,0.11029333,67750.0,67749.0,0.32131107]
["bitfinex","BTCUSD",1717064984896,0.25189427,67750.0,67749.0,0.25011107]
["bitfinex","BTCUSD",1717064985063,0.25189427,67750.0,67749.0,0.32131107]
["bitfinex","BTCUSD",1717064985263,0.31834356,67750.0,67749.0,0.32131107]
["bitfinex","BTCUSD",1717064985525,0.25189427,67750.0,67749.0,0.252803]
["bitfinex","BTCUSD",1717064985736,0.25189427,67750.0,67749.0,0.24931107]
["bitfinex","BTCUSD",1717064985935,0.31828469,67750.0,67749.0,0.28231107]
["bitfinex","BTCUSD",1717064986340,0.31826891,67750.0,67749.0,0.24931107]
["bitfinex","BTCUSD",1717064986577,0.17666797,67750.0,67749.0,0.24931107]
["bitfinex","BTCUSD",1717064986811,0.15454157,67750.0,67749.0,0.24931107]
["bitfinex","BTCUSD",1717064987016,0.15454157,67750.0,67749.0,0.25073085]
["bitfinex","BTCUSD",1717064987247,0.11029333,67750.0,67749.0,0.25073085]
["bitfinex","BTCUSD",1717064987448,0.11029333,67750.0,67749.0,0.22022278]
["bitfinex","BTCUSD",1717064987648,0.11029333,67750.0,67749.0,0.25073085]
["bitfinex","BTCUSD",1717064989758,0.1121604,67750.0,67749.0,0.25073085]
["bitfinex","BTCUSD",1717064989956,0.024908,67750.0,67749.0,0.25073085]
["bitfinex","BTCUSD",1717064990169,0.024908,67750.0,67749.0,0.22022278]
["bitfinex","BTCUSD",1717064990425,0.024908,67750.0,67749.0,0.22722278]
["bitfinex","BTCUSD",1717064990545,0.024908,67750.0,67749.0,0.27073085]
["bitfinex","BTCUSD",1717064995904,0.024908,67750.0,67749.0,0.26373085]
["bitfinex","BTCUSD",1717064996109,0.024908,67750.0,67749.0,0.27773085]
["bitfinex","BTCUSD",1717064996723,0.024908,67750.0,67749.0,0.29473085]
["bitfinex","BTCUSD",1717064997266,0.024908,67750.0,67749.0,0.28173085]
["bitfinex","BTCUSD",1717064997476,0.024908,67750.0,67749.0,0.30073085]
["bitfinex","BTCUSD",1717064998281,0.024908,67750.0,67749.0,0.28173085]
["bitfinex","BTCUSD",1717064998697,0.024908,67750.0,67749.0,0.30473085]
["bitfinex","BTCUSD",1717065002858,0.024908,67750.0,67749.0,0.59993785]
["bitfinex","BTCUSD",1717065003711,0.024908,67750.0,67749.0,0.52873785]
["bitfinex","BTCUSD",1717065003932,0.024908,67750.0,67749.0,0.59993785]
["bitfinex","BTCUSD",1717065004574,0.024908,67750.0,67749.0,0.56893785]
["bitfinex","BTCUSD",1717065006304,0.024908,67750.0,67749.0,0.59693785]
["bitfinex","BTCUSD",1717065006521,0.00859,67754.0,67753.0,0.44420278]
["bitfinex","BTCUSD",1717065006781,0.00859,67754.0,67753.0,0.81059178]
["bitfinex","BTCUSD",1717065007860,0.00859,67754.0,67753.0,0.83859178]
["bitfinex","BTCUSD",1717065009384,0.00859,67754.0,67753.0,0.81059178]
["bitfinex","BTCUSD",1717065009824,0.00859,67754.0,67753.0,0.84859178]
["bitfinex","BTCUSD",1717065011133,0.00858,67759.0,67758.0,0.44417178]
["bitfinex","BTCUSD",1717065011357,0.00858,67759.0,67758.0,0.51537178]
["bitfinex","BTCUSD",1717065012870,0.00858,67759.0,67758.0,0.53937178]
["bitfinex","BTCUSD",1717065015549,0.00858,67759.0,67758.0,0.56984874]
["bitfinex","BTCUSD",1717065016968,0.00858,67759.0,67758.0,0.59984874]
["bitfinex","BTCUSD",1717065022940,0.00858,67759.0,67758.0,0.52864874]
["bitfinex","BTCUSD",1717065023180,0.00858,67759.0,67758.0,0.59984874]
["bitfinex","BTCUSD",1717065023620,0.00858,67767.0,67766.0,0.14898578]
["bitfinex","BTCUSD",1717065023837,0.00858,67767.0,67766.0,0.22018578]
["bitfinex","BTCUSD",1717065024047,0.00858,67767.0,67766.0,0.25063509]
["bitfinex","BTCUSD",1717065025353,0.00858,67767.0,67766.0,0.25363509]
["bitfinex","BTCUSD",1717065028975,0.00858,67767.0,67766.0,0.2789986]
["bitfinex","BTCUSD",1717065029181,0.48549,67779.0,67766.0,0.2789986]
["bitfinex","BTCUSD",1717065029182,0.48549,67779.0,67778.0,0.00141978]
["bitfinex","BTCUSD",1717065029376,0.00859,67779.0,67778.0,0.44403978]
["bitfinex","BTCUSD",1717065029602,0.00859,67779.0,67778.0,0.47444762]
["bitfinex","BTCUSD",1717065030151,0.00859,67779.0,67778.0,0.17936762]
["bitfinex","BTCUSD",1717065034473,0.00859,67779.0,67778.0,0.47444762]
["bitfinex","BTCUSD",1717065038360,0.00859,67779.0,67778.0,0.51044762]
["bitfinex","BTCUSD",1717065041760,0.00859,67779.0,67778.0,0.21536762]
["bitfinex","BTCUSD",1717065044679,0.00859,67779.0,67778.0,0.28656762]
["bitfinex","BTCUSD",1717065045337,0.00859,67779.0,67778.0,0.58164762]
["bitfinex","BTCUSD",1717065045488,0.00859,67779.0,67778.0,0.28656762]
["bitfinex","BTCUSD",1717065045669,0.00859,67779.0,67778.0,0.58164762]
["bitfinex","BTCUSD",1717065046571,0.00859,67779.0,67778.0,0.53944762]
["bitfinex","BTCUSD",1717065046785,0.00859,67779.0,67778.0,0.61064762]
["bitfinex","BTCUSD",1717065047222,0.00859,67779.0,67778.0,0.31556762]
["bitfinex","BTCUSD",1717065049448,0.00859,67779.0,67778.0,0.24436762]
["bitfinex","BTCUSD",1717065049681,0.00859,67779.0,67778.0,0.28923862]
["bitfinex","BTCUSD",1717065049926,0.00859,67779.0,67778.0,0.36043862]
["bitfinex","BTCUSD",1717065050353,0.00859,67779.0,67778.0,0.28923862]
["bitfinex","BTCUSD",1717065050589,0.00859,67779.0,67778.0,0.36043862]
["bitfinex","BTCUSD",1717065050810,0.00859,67779.0,67778.0,0.28923862]
["bitfinex","BTCUSD",1717065051022,0.00859,67779.0,67778.0,0.36043862]
["bitfinex","BTCUSD",1717065051236,0.00859,67779.0,67778.0,0.28923862]
["bitfinex","BTCUSD",1717065051448,0.00859,67779.0,67778.0,0.36043862]
["bitfinex","BTCUSD",1717065051659,0.00859,67779.0,67778.0,0.28923862]
["bitfinex","BTCUSD",1717065051872,0.00859,67779.0,67778.0,0.36043862]
["bitfinex","BTCUSD",1717065052088,0.00859,67779.0,67778.0,0.28923862]
["bitfinex","BTCUSD",1717065052298,0.00859,67779.0,67778.0,0.36043862]
["bitfinex","BTCUSD",1717065052748,0.00859,67779.0,67778.0,0.28923862]
["bitfinex","BTCUSD",1717065052959,0.00859,67779.0,67778.0,0.36043862]
["bitfinex","BTCUSD",1717065058526,0.0964892,67779.0,67778.0,0.36043862]
["bitfinex","BTCUSD",1717065058996,0.0964892,67779.0,67778.0,0.65551862]
["bitfinex","BTCUSD",1717065061694,0.0964892,67779.0,67778.0,0.65409884]
["bitfinex","BTCUSD",1717065062578,0.0964892,67779.0,67778.0,0.36043862]
["bitfinex","BTCUSD",1717065063708,0.0964892,67779.0,67778.0,0.35901884]
["bitfinex","BTCUSD",1717065063916,0.0964892,67779.0,67778.0,0.36043862]
["bitfinex","BTCUSD",1717065066377,0.0964892,67779.0,67778.0,0.28923862]
["bitfinex","BTCUSD",1717065066637,0.0964892,67779.0,67778.0,0.36043862]
["bitfinex","BTCUSD",1717065067576,0.0964892,67779.0,67778.0,0.28923862]
["bitfinex","BTCUSD",1717065067789,0.0964892,67779.0,67778.0,0.36043862]
["bitfinex","BTCUSD",1717065068024,0.0964892,67779.0,67778.0,0.65551862]
["bitfinex","BTCUSD",1717065069514,0.0964892,67779.0,67778.0,0.61064762]
["bitfinex","BTCUSD",1717065071423,0.0441087,67783.0,67778.0,0.93645169]
["bitfinex","BTCUSD",1717065071617,0.08821741,67787.0,67778.0,0.93645169]
["bitfinex","BTCUSD",1717065071618,0.0441087,67786.0,67785.0,0.00141978]
["bitfinex","BTCUSD",1717065071838,1.0363887,67788.0,67787.0,0.00141978]
["bitfinex","BTCUSD",1717065072042,1.0363887,67788.0,67787.0,0.07261978]
["bitfinex","BTCUSD",1717065072260,1.0363887,67788.0,67787.0,0.10299653]
["bitfinex","BTCUSD",1717065072686,1.0363887,67788.0,67787.0,0.13965966]
["bitfinex","BTCUSD",1717065073117,1.0363887,67788.0,67787.0,0.58222066]
["bitfinex","BTCUSD",1717065073323,1.0363887,67788.0,67787.0,0.83535769]
["bitfinex","BTCUSD",1717065073536,1.0363887,67788.0,67787.0,0.86435769]
["bitfinex","BTCUSD",1717065073745,1.0363887,67788.0,67787.0,1.13039869]
["bitfinex","BTCUSD",1717065074192,0.9399887,67788.0,67787.0,1.16839869]
["bitfinex","BTCUSD",1717065074613,0.5036887,67788.0,67787.0,1.16839869]
["bitfinex","BTCUSD",1717065075666,0.5036887,67788.0,67787.0,1.20539869]
["bitfinex","BTCUSD",1717065075875,0.5036887,67788.0,67787.0,1.24339869]
["bitfinex","BTCUSD",1717065076309,0.5036887,67788.0,67787.0,1.16739869]
["bitfinex","BTCUSD",1717065076528,0.5036887,67788.0,67787.0,1.20439869]
["bitfinex","BTCUSD",1717065077068,0.4072887,67788.0,67787.0,1.20439869]
["bitfinex","BTCUSD",1717065077469,0.4072887,67788.0,67787.0,0.98006166]
["bitfinex","BTCUSD",1717065077686,0.4072887,67788.0,67787.0,1.05126166]
["bitfinex","BTCUSD",1717065078544,0.4072887,67788.0,67787.0,1.1928626]
["bitfinex","BTCUSD",1717065078751,0.4072887,67788.0,67787.0,1.31024739]
["bitfinex","BTCUSD",1717065078960,0.4072887,67788.0,67787.0,1.6188732]
["bitfinex","BTCUSD",1717065080055,0.4072887,67788.0,67787.0,1.5448732]
["bitfinex","BTCUSD",1717065080453,0.4072887,67788.0,67787.0,1.5818732]
["bitfinex","BTCUSD",1717065080662,0.4072887,67788.0,67787.0,1.3263732]
["bitfinex","BTCUSD",1717065080834,0.4072887,67788.0,67787.0,1.2893732]
["bitfinex","BTCUSD",1717065081079,0.4072887,67788.0,67787.0,1.3263732]
["bitfinex","BTCUSD",1717065081435,0.4072887,67788.0,67787.0,1.10204739]
["bitfinex","BTCUSD",1717065081678,0.4072887,67788.0,67787.0,1.17324739]
["bitfinex","BTCUSD",1717065081911,0.4072887,67788.0,67787.0,1.17358426]
["bitfinex","BTCUSD",1717065082133,0.4072887,67788.0,67787.0,1.09958426]
["bitfinex","BTCUSD",1717065082555,0.4072887,67788.0,67787.0,1.02838426]
["bitfinex","BTCUSD",1717065082755,0.4072887,67788.0,67787.0,1.09958426]
["bitfinex","BTCUSD",1717065083221,0.4072887,67788.0,67787.0,1.09816448]
["bitfinex","BTCUSD",1717065083442,0.4072887,67788.0,67787.0,1.13658426]
["bitfinex","BTCUSD",1717065083630,0.4072887,67788.0,67787.0,1.17358426]
["bitfinex","BTCUSD",1717065084364,0.4072887,67788.0,67787.0,1.10238426]
["bitfinex","BTCUSD",1717065084589,0.4072887,67788.0,67787.0,1.17358426]
["bitfinex","BTCUSD",1717065086592,0.4072887,67788.0,67787.0,1.13658426]
["bitfinex","BTCUSD",1717065088190,0.4072887,67788.0,67787.0,1.17358426]
["bitfinex","BTCUSD",1717065088437,0.4072887,67788.0,67787.0,1.21058426]
["bitfinex","BTCUSD",1717065088654,0.4072887,67788.0,67787.0,1.31058426]
["bitfinex","BTCUSD",1717065090484,0.4072887,67788.0,67787.0,1.23658426]
["bitfinex","BTCUSD",1717065090947,0.4072887,67788.0,67787.0,1.27358426]
["bitfinex","BTCUSD",1717065091166,0.4072887,67788.0,67787.0,1.17358426]
["bitfinex","BTCUSD",1717065091608,0.4072887,67788.0,67787.0,1.13658426]
["bitfinex","BTCUSD",1717065092047,0.4072887,67788.0,67787.0,1.17358426]
["bitfinex","BTCUSD",1717065094548,0.4072887,67788.0,67787.0,1.32670863]
["bitfinex","BTCUSD",1717065095019,0.40701986,67788.0,67787.0,1.32670863]
["bitfinex","BTCUSD",1717065104777,0.36215586,67788.0,67787.0,1.32670863]
["bitfinex","BTCUSD",1717065113330,0.36215586,67788.0,67787.0,1.62174963]
["bitfinex","BTCUSD",1717065116458,0.36215586,67788.0,67787.0,1.87724963]
["bitfinex","BTCUSD",1717065127992,0.36215586,67788.0,67787.0,1.80604963]
["bitfinex","BTCUSD",1717065128202,0.36215586,67788.0,67787.0,1.87724963]
["bitfinex","BTCUSD",1717065128410,0.36215586,67788.0,67787.0,1.80604963]
["bitfinex","BTCUSD",1717065128619,0.36215586,67788.0,67787.0,1.87724963]
["bitfinex","BTCUSD",1717065129053,0.36215586,67788.0,67787.0,1.80604963]
["bitfinex","BTCUSD",1717065129292,0.36215586,67788.0,67787.0,1.87724963]
["bitfinex","BTCUSD",1717065130649,0.36215586,67788.0,67787.0,1.80604963]
["bitfinex","BTCUSD",1717065130861,0.36215586,67788.0,67787.0,1.87724963]
["bitfinex","BTCUSD",1717065133969,0.36215586,67788.0,67787.0,1.80604963]
["bitfinex","BTCUSD",1717065134178,0.36215586,67788.0,67787.0,1.87724963]
["bitfinex","BTCUSD",1717065136647,0.36215586,67788.0,67787.0,1.97724963]
["bitfinex","BTCUSD",1717065136906,0.36215586,67788.0,67787.0,1.87724963]
["bitfinex","BTCUSD",1717065137751,0.36215586,67788.0,67787.0,2.04153127]
["bitfinex","BTCUSD",1717065137959,0.36215586,67788.0,67787.0,1.87724963]
["bitfinex","BTCUSD",1717065138182,0.36215586,67788.0,67787.0,2.04153091]
["bitfinex","BTCUSD",1717065138407,0.36215586,67788.0,67787.0,2.04154606]
["bitfinex","BTCUSD",1717065139497,0.36215586,67788.0,67787.0,1.94154606]
["bitfinex","BTCUSD",1717065140358,0.36215586,67788.0,67787.0,2.04154606]
["bitfinex","BTCUSD",1717065140838,0.36215586,67788.0,67787.0,2.04155026]
["bitfinex","BTCUSD",1717065144233,0.36215586,67788.0,67787.0,2.34776974]
["bitfinex","BTCUSD",1717065144670,0.36215586,67788.0,67787.0,2.39186137]
["bitfinex","BTCUSD",1717065144880,0.35045623,67788.0,67787.0,2.39186137]
["bitfinex","BTCUSD",1717065145097,0.00857,67801.0,67800.0,0.73888178]
["bitfinex","BTCUSD",1717065145329,0.00857,67801.0,67800.0,1.10480709]
["bitfinex","BTCUSD",1717065145541,0.00857,67801.0,67800.0,1.23559969]
["bitfinex","BTCUSD",1717065146403,0.00857,67801.0,67800.0,1.16439969]
["bitfinex","BTCUSD",1717065146609,0.00857,67801.0,67800.0,1.23559969]
["bitfinex","BTCUSD",1717065147664,0.00857,67801.0,67800.0,1.26459969]
["bitfinex","BTCUSD",1717065155474,0.00857,67801.0,67800.0,1.26459969]
["bitfinex","BTCUSD",1717065155716,0.00857,67801.0,67800.0,1.36459969]
["bitfinex","BTCUSD",1717065156611,0.00857,67801.0,67800.0,1.40059969]
["bitfinex","BTCUSD",1717065157033,0.00857,67801.0,67800.0,1.41837698]
["bitfinex","BTCUSD",1717065157294,0.00857,67801.0,67800.0,1.38237698]
["bitfinex","BTCUSD",1717065157513,0.00857,67801.0,67800.0,1.31117698]
["bitfinex","BTCUSD",1717065157722,0.00857,67801.0,67800.0,1.34817698]
["bitfinex","BTCUSD",1717065158393,0.00857,67801.0,67800.0,1.41937698]
["bitfinex","BTCUSD",1717065159515,0.00857,67801.0,67800.0,1.34817698]
["bitfinex","BTCUSD",1717065159951,1e-08,67801.0,67800.0,1.71436198]
["bitfinex","BTCUSD",1717065159957,0.00858,67808.0,67802.0,0.00141978]
["bitfinex","BTCUSD",1717065160178,0.00858,67808.0,67807.0,0.07261978]
["bitfinex","BTCUSD",1717065160404,0.00858,67808.0,67807.0,0.37474905]
["bitfinex","BTCUSD",1717065160635,0.00858,67808.0,67807.0,0.50551748]
["bitfinex","BTCUSD",1717065161138,0.00858,67808.0,67807.0,1.24290248]
["bitfinex","BTCUSD",1717065162420,0.00858,67808.0,67807.0,1.27990248]
["bitfinex","BTCUSD",1717065163282,0.00858,67808.0,67807.0,1.20870248]
["bitfinex","BTCUSD",1717065163486,0.00858,67808.0,67807.0,1.27990248]
["bitfinex","BTCUSD",1717065164552,0.00858,67808.0,67807.0,1.20870248]
["bitfinex","BTCUSD",1717065164789,0.00858,67808.0,67807.0,1.27990248]
["bitfinex","BTCUSD",1717065165911,0.00858,67808.0,67807.0,1.27249852]
["bitfinex","BTCUSD",1717065170098,0.00858,67808.0,67807.0,1.29011774]
["bitfinex","BTCUSD",1717065170732,0.00858,67808.0,67807.0,1.21891774]
["bitfinex","BTCUSD",1717065170949,0.00858,67808.0,67807.0,1.29011774]
["bitfinex","BTCUSD",1717065174189,0.00858,67808.0,67807.0,1.68507174]
["bitfinex","BTCUSD",1717065174408,0.42481786,67830.0,67812.0,0.73875178]
["bitfinex","BTCUSD",1717065174623,0.42481786,67830.0,67812.0,1.49961009]
["bitfinex","BTCUSD",1717065174848,0.42481786,67830.0,67812.0,1.57962947]
["bitfinex","BTCUSD",1717065175097,0.42481786,67830.0,67812.0,1.45916127]
["bitfinex","BTCUSD",1717065175297,0.42481786,67830.0,67812.0,1.53036127]
["bitfinex","BTCUSD",1717065176829,0.00591263,67829.0,67812.0,1.56736127]
["bitfinex","BTCUSD",1717065180397,0.00591263,67828.0,67812.0,1.05962733]
["bitfinex","BTCUSD",1717065180608,0.00591263,67828.0,67812.0,1.12940755]
["bitfinex","BTCUSD",1717065180830,0.00591263,67828.0,67812.0,1.05962733]
["bitfinex","BTCUSD",1717065181031,0.00591263,67828.0,67812.0,1.13082733]
["bitfinex","BTCUSD",1717065183215,0.00591263,67828.0,67812.0,1.05962733]
["bitfinex","BTCUSD",1717065183461,0.00591263,67828.0,67812.0,1.05820755]
["bitfinex","BTCUSD",1717065183673,0.48281263,67828.0,67812.0,1.12940755]
["bitfinex","BTCUSD",1717065183853,0.04415115,67826.0,67812.0,1.12940755]
["bitfinex","BTCUSD",1717065184092,0.00591263,67825.0,67812.0,1.12940755]
["bitfinex","BTCUSD",1717065184307,0.01448263,67815.0,67812.0,0.76327455]
["bitfinex","BTCUSD",1717065184516,0.01448263,67815.0,67812.0,0.83447455]
["bitfinex","BTCUSD",1717065184742,0.01448263,67815.0,67812.0,0.21521718]
["bitfinex","BTCUSD",1717065185179,0.00591263,67814.0,67812.0,0.21521718]
["bitfinex","BTCUSD",1717065185419,0.19433209,67813.0,67812.0,0.21521718]
["bitfinex","BTCUSD",1717065185644,0.23946276,67813.0,67812.0,0.037]
["bitfinex","BTCUSD",1717065185858,0.19531161,67813.0,67812.0,0.06262598]
["bitfinex","BTCUSD",1717065186301,0.19531161,67813.0,67812.0,0.037]
["bitfinex","BTCUSD",1717065186524,0.15018094,67813.0,67812.0,0.06262598]
["bitfinex","BTCUSD",1717065186773,0.19434342,67813.0,67812.0,0.13382598]
["bitfinex","BTCUSD",1717065186999,0.05274248,67813.0,67812.0,0.13582598]
["bitfinex","BTCUSD",1717065187230,0.20025605,67813.0,67812.0,0.06462598]
["bitfinex","BTCUSD",1717065187447,0.15609357,67813.0,67812.0,0.06462598]
["bitfinex","BTCUSD",1717065187685,0.17239707,67813.0,67812.0,0.039]
["bitfinex","BTCUSD",1717065189480,0.17239707,67813.0,67812.0,0.037]
["bitfinex","BTCUSD",1717065190396,0.15018094,67813.0,67811.0,0.0712]
["bitfinex","BTCUSD",1717065190652,0.20784214,67812.0,67811.0,0.0712]
["bitfinex","BTCUSD",1717065190861,0.14160094,67812.0,67811.0,0.0712]
["bitfinex","BTCUSD",1717065191530,0.14160094,67812.0,67811.0,0.09682886]
["bitfinex","BTCUSD",1717065192125,0.1857588,67812.0,67811.0,0.09682886]
["bitfinex","BTCUSD",1717065192327,0.14160094,67812.0,67811.0,0.09682886]
["bitfinex","BTCUSD",1717065192565,0.14160094,67812.0,67811.0,0.0712]
["bitfinex","BTCUSD",1717065193056,0.14160094,67812.0,67811.0,0.0722]
["bitfinex","BTCUSD",1717065193461,0.14160094,67812.0,67811.0,0.0712]
["bitfinex","BTCUSD",1717065194099,0.14160094,67812.0,67811.0,0.004]
["bitfinex","BTCUSD",1717065194361,0.14160094,67812.0,67811.0,0.0752]
["bitfinex","BTCUSD",1717065198593,0.00858,67813.0,67811.0,0.0752]
["bitfinex","BTCUSD",1717065198804,0.00858,67813.0,67812.0,0.147466]
["bitfinex","BTCUSD",1717065199041,0.00858,67813.0,67812.0,0.218666]
["bitfinex","BTCUSD",1717065199269,0.00858,67813.0,67812.0,0.24429198]
["bitfinex","BTCUSD",1717065199953,0.30665185,67813.0,67812.0,0.02562598]
["bitfinex","BTCUSD",1717065200185,0.40665185,67813.0,67812.0,0.02562598]
["bitfinex","BTCUSD",1717065200397,0.40665185,67813.0,67810.0,0.000699]
["bitfinex","BTCUSD",1717065200398,0.1,67812.0,67810.0,0.000699]
["bitfinex","BTCUSD",1717065200614,0.08864239,67811.0,67810.0,0.000699]
["bitfinex","BTCUSD",1717065201067,0.11164239,67811.0,67810.0,0.000699]
["bitfinex","BTCUSD",1717065201284,0.17783556,67811.0,67810.0,0.000699]
["bitfinex","BTCUSD",1717065201495,0.27783556,67811.0,67810.0,0.000699]
["bitfinex","BTCUSD",1717065201728,0.3194365,67811.0,67810.0,0.000699]
["bitfinex","BTCUSD",1717065202395,0.3194365,67811.0,67810.0,0.007699]
["bitfinex","BTCUSD",1717065202824,0.3194365,67811.0,67810.0,0.000699]
["bitfinex","BTCUSD",1717065203050,0.23079411,67811.0,67810.0,0.000699]
["bitfinex","BTCUSD",1717065203495,0.16460094,67811.0,67810.0,0.000699]
["bitfinex","BTCUSD",1717065204645,0.18571118,67811.0,67810.0,0.000699]
["bitfinex","BTCUSD",1717065204867,0.14160094,67811.0,67810.0,0.000699]
["bitfinex","BTCUSD",1717065205105,0.14160094,67811.0,67810.0,0.02633073]
["bitfinex","BTCUSD",1717065205570,0.30380094,67811.0,67810.0,0.02633073]
["bitfinex","BTCUSD",1717065205750,0.30380094,67811.0,67810.0,0.000699]
["bitfinex","BTCUSD",1717065206238,0.33597163,67811.0,67810.0,0.000699]
["bitfinex","BTCUSD",1717065206450,0.30380094,67811.0,67810.0,0.071899]
["bitfinex","BTCUSD",1717065207158,0.30380094,67811.0,67810.0,0.000699]
["bitfinex","BTCUSD",1717065208265,0.34791118,67811.0,67810.0,0.000699]
["bitfinex","BTCUSD",1717065208688,0.45068551,67811.0,67810.0,0.000699]
["bitfinex","BTCUSD",1717065209576,0.55068551,67811.0,67810.0,0.000699]
["bitfinex","BTCUSD",1717065209816,0.68142123,67811.0,67810.0,0.000699]
["bitfinex","BTCUSD",1717065210060,0.69318114,67811.0,67810.0,0.000699]
["bitfinex","BTCUSD",1717065210950,0.84064914,67811.0,67810.0,0.000699]
["bitfinex","BTCUSD",1717065211395,0.95094926,67811.0,67810.0,0.000699]
["bitfinex","BTCUSD",1717065211631,0.86841141,67811.0,67810.0,0.000699]
["bitfinex","BTCUSD",1717065214181,1.02391141,67811.0,67810.0,0.000699]
["bitfinex","BTCUSD",1717065215083,1.04155952,67811.0,67810.0,0.000699]
["bitfinex","BTCUSD",1717065216204,1.04155952,67811.0,67810.0,0.002699]
["bitfinex","BTCUSD",1717065217553,1.04154672,67811.0,67810.0,0.002699]
["bitfinex","BTCUSD",1717065221989,0.93877239,67811.0,67810.0,0.002699]
["bitfinex","BTCUSD",1717065222246,0.78327239,67811.0,67810.0,0.002699]
["bitfinex","BTCUSD",1717065222472,0.81390273,67811.0,67810.0,0.002699]
["bitfinex","BTCUSD",1717065223807,0.81390196,67811.0,67810.0,0.002699]
["bitfinex","BTCUSD",1717065228747,0.71390196,67811.0,67810.0,0.002699]
["bitfinex","BTCUSD",1717065228987,0.70420196,67811.0,67810.0,0.002699]
["bitfinex","BTCUSD",1717065229224,0.67357239,67811.0,67810.0,0.002699]
["bitfinex","BTCUSD",1717065230075,0.73373242,67811.0,67810.0,0.002699]
["bitfinex","BTCUSD",1717065231215,0.86593334,67811.0,67810.0,0.002699]
["bitfinex","BTCUSD",1717065231650,0.73373242,67811.0,67810.0,0.002699]
["bitfinex","BTCUSD",1717065231863,0.83373242,67811.0,67810.0,0.002699]
["bitfinex","BTCUSD",1717065232080,0.96593334,67811.0,67810.0,0.002699]
["bitfinex","BTCUSD",1717065232303,0.87577639,67811.0,67810.0,0.002699]
["bitfinex","BTCUSD",1717065239015,0.8920864,67811.0,67810.0,0.002699]
["bitfinex","BTCUSD",1717065240317,0.83192637,67811.0,67810.0,0.002699]
["bitfinex","BTCUSD",1717065240532,0.73192637,67811.0,67810.0,0.002699]
["bitfinex","BTCUSD",1717065240740,0.47527894,67811.0,67810.0,0.002699]
["bitfinex","BTCUSD",1717065242011,0.41696806,67811.0,67810.0,0.002699]
["bitfinex","BTCUSD",1717065242463,0.54954639,67811.0,67810.0,0.002699]
["bitfinex","BTCUSD",1717065243721,0.41696806,67811.0,67810.0,0.002699]
["bitfinex","BTCUSD",1717065243907,0.51696806,67811.0,67810.0,0.002699]
["bitfinex","BTCUSD",1717065244367,0.26950006,67811.0,67810.0,0.002699]
["bitfinex","BTCUSD",1717065244731,0.31798773,67811.0,67810.0,0.002699]
["bitfinex","BTCUSD",1717065248920,0.31804242,67811.0,67810.0,0.002699]
["bitfinex","BTCUSD",1717065250357,0.29504242,67811.0,67810.0,0.073899]
["bitfinex","BTCUSD",1717065250575,0.27739431,67811.0,67810.0,0.231999]
["bitfinex","BTCUSD",1717065250802,0.24963204,67811.0,67810.0,0.231999]
["bitfinex","BTCUSD",1717065251038,0.24963204,67811.0,67810.0,0.25569781]
["bitfinex","BTCUSD",1717065251253,0.20230588,67811.0,67810.0,0.18449781]
["bitfinex","BTCUSD",1717065251496,0.06485237,67811.0,67810.0,0.40316781]
["bitfinex","BTCUSD",1717065251722,0.09275768,67811.0,67810.0,0.40316781]
["bitfinex","BTCUSD",1717065251937,0.09275768,67811.0,67810.0,0.377469]
["bitfinex","BTCUSD",1717065252179,0.09275768,67811.0,67810.0,0.40316781]
["bitfinex","BTCUSD",1717065252397,0.09275768,67811.0,67810.0,0.33196781]
["bitfinex","BTCUSD",1717065252398,0.04854236,67811.0,67810.0,0.33196781]
["bitfinex","BTCUSD",1717065252635,0.04854236,67811.0,67810.0,0.40316781]
["bitfinex","BTCUSD",1717065253327,0.04854236,67811.0,67810.0,0.40516781]
["bitfinex","BTCUSD",1717065253534,0.05279532,67813.0,67811.0,0.297468]
["bitfinex","BTCUSD",1717065253753,0.04836687,67812.0,67811.0,0.297468]
["bitfinex","BTCUSD",1717065256136,0.04836687,67812.0,67811.0,0.31959594]
["bitfinex","BTCUSD",1717065258524,0.04836687,67812.0,67811.0,0.32101572]
["bitfinex","BTCUSD",1717065259786,0.04836687,67812.0,67811.0,0.31959594]
["bitfinex","BTCUSD",1717065262294,0.04836687,67812.0,67811.0,0.39079594]
["bitfinex","BTCUSD",1717065265055,0.04836687,67812.0,67811.0,0.39221572]
["bitfinex","BTCUSD",1717065265268,0.04836687,67812.0,67811.0,0.39079594]
["bitfinex","BTCUSD",1717065265881,0.00858,67813.0,67812.0,0.14888578]
["bitfinex","BTCUSD",1717065266138,0.00858,67813.0,67812.0,0.33469884]
["bitfinex","BTCUSD",1717065280498,0.00858,67813.0,67812.0,0.62963184]
["bitfinex","BTCUSD",1717065281136,0.00858,67813.0,67812.0,0.70083184]
["bitfinex","BTCUSD",1717065282218,0.00858,67813.0,67812.0,0.80083184]
["bitfinex","BTCUSD",1717065286737,0.00858,67813.0,67812.0,0.95390561]
["bitfinex","BTCUSD",1717065287595,0.00858,67813.0,67812.0,1.24883861]
["bitfinex","BTCUSD",1717065289301,0.00858,67813.0,67812.0,1.39043955]
["bitfinex","BTCUSD",1717065296183,0.1396,67826.0,67825.0,0.147438]
["bitfinex","BTCUSD",1717065296388,0.18824774,67826.0,67825.0,0.22005778]
["bitfinex","BTCUSD",1717065296631,0.18824774,67826.0,67825.0,0.24583346]
["bitfinex","BTCUSD",1717065300733,0.01289763,67836.0,67835.0,0.30773578]
["bitfinex","BTCUSD",1717065300970,0.01289763,67836.0,67835.0,0.51486878]
["bitfinex","BTCUSD",1717065301193,0.01289763,67836.0,67835.0,0.46573758]
["bitfinex","BTCUSD",1717065301397,0.01289763,67836.0,67835.0,0.53693758]
["bitfinex","BTCUSD",1717065302272,0.00018,67837.0,67835.0,0.53693758]
["bitfinex","BTCUSD",1717065302273,0.00018,67837.0,67835.0,0.88344527]
["bitfinex","BTCUSD",1717065302494,0.0004,67850.0,67849.0,0.00141978]
["bitfinex","BTCUSD",1717065302713,0.0004,67850.0,67849.0,0.67307778]
["bitfinex","BTCUSD",1717065302956,0.0004,67850.0,67849.0,0.7506276]
["bitfinex","BTCUSD",1717065303180,0.0002,67854.0,67849.0,0.7506276]
["bitfinex","BTCUSD",1717065303181,0.0002,67854.0,67853.0,0.14879678]
["bitfinex","BTCUSD",1717065303416,0.0002,67854.0,67853.0,0.21999678]
["bitfinex","BTCUSD",1717065303675,0.4769,67862.0,67861.0,0.30487978]
["bitfinex","BTCUSD",1717065303914,0.4769,67879.0,67872.0,0.00141978]
["bitfinex","BTCUSD",1717065304151,0.00858,67881.0,67878.0,0.147323]
["bitfinex","BTCUSD",1717065304409,0.165,67879.0,67878.0,0.147323]
["bitfinex","BTCUSD",1717065304642,0.1652,67879.0,67878.0,0.147323]
["bitfinex","BTCUSD",1717065304863,0.1652,67879.0,67866.0,0.00141978]
["bitfinex","BTCUSD",1717065305080,0.1652,67879.0,67878.0,0.0712]
["bitfinex","BTCUSD",1717065305536,0.1652,67879.0,67873.0,0.147333]
["bitfinex","BTCUSD",1717065305752,0.1652,67879.0,67878.0,0.0712]
["bitfinex","BTCUSD",1717065306210,0.1652,67879.0,67875.0,0.0712]
["bitfinex","BTCUSD",1717065306463,0.1552,67879.0,67878.0,0.0712]
["bitfinex","BTCUSD",1717065307201,0.0002,67879.0,67878.0,0.21994278]
["bitfinex","BTCUSD",1717065307631,0.0002,67879.0,67878.0,0.218523]
["bitfinex","BTCUSD",1717065308081,0.0002,67879.0,67878.0,0.147323]
["bitfinex","BTCUSD",1717065308512,0.0002,67879.0,67878.0,0.228523]
["bitfinex","BTCUSD",1717065308737,0.0002,67879.0,67878.0,0.2513753]
["bitfinex","BTCUSD",1717065308952,0.0002,67879.0,67878.0,0.228523]
["bitfinex","BTCUSD",1717065309449,0.1609,67879.0,67878.0,0.228523]
["bitfinex","BTCUSD",1717065309681,0.0002,67879.0,67878.0,0.37012394]
["bitfinex","BTCUSD",1717065309890,0.0002,67879.0,67878.0,0.37154372]
["bitfinex","BTCUSD",1717065310859,0.0002,67879.0,67878.0,0.38254372]
["bitfinex","BTCUSD",1717065311515,0.0002,67879.0,67878.0,0.67718972]
["bitfinex","BTCUSD",1717065311737,0.0002,67879.0,67878.0,1.02338497]
["bitfinex","BTCUSD",1717065311993,0.42481786,67917.0,67898.0,0.00141978]
["bitfinex","BTCUSD",1717065312227,0.42481786,67917.0,67902.0,0.218471]
["bitfinex","BTCUSD",1717065312446,0.1556,67908.0,67902.0,0.21989078]
["bitfinex","BTCUSD",1717065312662,0.1556,67908.0,67902.0,0.09336032]
["bitfinex","BTCUSD",1717065312885,0.1556,67908.0,67902.0,0.0947801]
["bitfinex","BTCUSD",1717065313104,0.1556,67908.0,67902.0,0.09336032]
["bitfinex","BTCUSD",1717065313344,0.1556,67908.0,67902.0,0.0947801]
["bitfinex","BTCUSD",1717065313580,0.1556,67908.0,67902.0,0.24463132]
["bitfinex","BTCUSD",1717065313859,0.1556,67908.0,67902.0,0.2460511]
["bitfinex","BTCUSD",1717065314070,0.1556,67908.0,67902.0,0.24463132]
["bitfinex","BTCUSD",1717065314540,0.1556,67908.0,67902.0,0.05076543]
["bitfinex","BTCUSD",1717065314768,0.1556,67908.0,67902.0,0.02616032]
["bitfinex","BTCUSD",1717065314991,0.07671561,67907.0,67902.0,0.004]
["bitfinex","BTCUSD",1717065315207,0.07080298,67907.0,67902.0,0.004]
["bitfinex","BTCUSD",1717065315647,0.07080298,67907.0,67902.0,0.02616032]
["bitfinex","BTCUSD",1717065315648,0.15505804,67903.0,67902.0,0.02616032]
["bitfinex","BTCUSD",1717065315866,0.31355804,67903.0,67902.0,0.004]
["bitfinex","BTCUSD",1717065316301,0.37099414,67903.0,67893.0,0.147289]
["bitfinex","BTCUSD",1717065316510,0.14160094,67902.0,67893.0,0.147289]
["bitfinex","BTCUSD",1717065316722,0.14160094,67902.0,67894.0,0.02218]
["bitfinex","BTCUSD",1717065316940,0.1719571,67903.0,67885.0,0.00141978]
["bitfinex","BTCUSD",1717065317152,0.21523311,67903.0,67895.0,0.147284]
["bitfinex","BTCUSD",1717065317362,0.1719571,67903.0,67902.0,0.001]
["bitfinex","BTCUSD",1717065317799,0.0134571,67903.0,67902.0,0.001]
["bitfinex","BTCUSD",1717065318901,0.0134571,67903.0,67901.0,0.147272]
["bitfinex","BTCUSD",1717065319127,0.0134571,67903.0,67902.0,0.16943132]
["bitfinex","BTCUSD",1717065319339,0.0134571,67903.0,67902.0,0.1708511]
["bitfinex","BTCUSD",1717065319634,0.0134571,67903.0,67902.0,0.16943132]
["bitfinex","BTCUSD",1717065320075,0.0134571,67903.0,67902.0,0.1708511]
["bitfinex","BTCUSD",1717065320702,0.0134571,67903.0,67902.0,0.16943132]
["bitfinex","BTCUSD",1717065321558,0.0134571,67903.0,67902.0,0.18637445]
["bitfinex","BTCUSD",1717065321773,0.0134571,67903.0,67902.0,0.16943132]
["bitfinex","BTCUSD",1717065323086,0.1676571,67903.0,67902.0,0.16943132]
["bitfinex","BTCUSD",1717065323526,0.1676571,67903.0,67902.0,0.147271]
["bitfinex","BTCUSD",1717065323965,0.1676571,67903.0,67902.0,0.16943132]
["bitfinex","BTCUSD",1717065324189,0.30925804,67903.0,67902.0,0.02216032]
["bitfinex","BTCUSD",1717065324410,0.30925804,67903.0,67893.0,0.004]
["bitfinex","BTCUSD",1717065324411,0.32602375,67903.0,67893.0,0.151289]
["bitfinex","BTCUSD",1717065324664,0.14751357,67902.0,67894.0,0.02218]
["bitfinex","BTCUSD",1717065324887,0.07080298,67898.0,67894.0,0.02218]
["bitfinex","BTCUSD",1717065325339,0.07080298,67898.0,67890.0,0.147296]
["bitfinex","BTCUSD",1717065325545,0.07080298,67898.0,67884.0,0.058992]
["bitfinex","BTCUSD",1717065325546,0.30581357,67897.0,67895.0,0.02217754]
["bitfinex","BTCUSD",1717065325762,0.1601,67896.0,67884.0,0.058992]
["bitfinex","BTCUSD",1717065325998,0.24751357,67897.0,67884.0,0.058992]
["bitfinex","BTCUSD",1717065325999,0.1601,67888.0,67884.0,0.058992]
["bitfinex","BTCUSD",1717065327389,0.30170094,67888.0,67884.0,0.060992]
["bitfinex","BTCUSD",1717065327609,0.30170094,67888.0,67885.0,0.02220213]
["bitfinex","BTCUSD",1717065327840,0.30170094,67888.0,67884.0,0.058992]
["bitfinex","BTCUSD",1717065328029,0.30170094,67888.0,67886.0,0.02219967]
["bitfinex","BTCUSD",1717065328260,0.30170094,67888.0,67885.0,0.02220213]
["bitfinex","BTCUSD",1717065328497,0.30170094,67888.0,67884.0,0.061992]
["bitfinex","BTCUSD",1717065328718,0.30170094,67888.0,67886.0,0.02219967]
["bitfinex","BTCUSD",1717065328719,0.1601,67888.0,67886.0,0.02219967]
["bitfinex","BTCUSD",1717065328947,0.1601,67888.0,67885.0,0.02220213]
["bitfinex","BTCUSD",1717065329158,0.1601,67888.0,67887.0,0.02219721]
["bitfinex","BTCUSD",1717065329384,0.1601,67888.0,67886.0,0.02219967]
["bitfinex","BTCUSD",1717065329609,0.1601,67888.0,67887.0,0.02219721]
["bitfinex","BTCUSD",1717065329827,0.1601,67888.0,67884.0,0.058992]
["bitfinex","BTCUSD",1717065330042,0.1601,67888.0,67887.0,0.02219721]
["bitfinex","BTCUSD",1717065330256,0.1601,67888.0,67885.0,0.001]
["bitfinex","BTCUSD",1717065330469,0.1601,67888.0,67887.0,0.02219721]
["bitfinex","BTCUSD",1717065330690,0.159401,67888.0,67886.0,0.02219967]
["bitfinex","BTCUSD",1717065330909,0.159401,67888.0,67887.0,0.02219721]
["bitfinex","BTCUSD",1717065331136,0.19,67899.0,67887.0,0.04504753]
["bitfinex","BTCUSD",1717065331356,0.19,67899.0,67884.0,0.058992]
["bitfinex","BTCUSD",1717065331357,0.19,67899.0,67891.0,0.147294]
["bitfinex","BTCUSD",1717065331577,0.19,67899.0,67885.0,0.1772]
["bitfinex","BTCUSD",1717065331578,0.19,67899.0,67888.0,0.147301]
["bitfinex","BTCUSD",1717065331805,0.19,67899.0,67884.0,0.058992]
["bitfinex","BTCUSD",1717065331806,0.07080298,67898.0,67884.0,0.058992]
["bitfinex","BTCUSD",1717065332022,0.07080298,67898.0,67889.0,0.16368483]
["bitfinex","BTCUSD",1717065332207,0.33160094,67899.0,67887.0,0.001]
["bitfinex","BTCUSD",1717065332505,0.07080298,67893.0,67888.0,0.01638931]
["bitfinex","BTCUSD",1717065333171,0.14160094,67892.0,67888.0,0.01638931]
["bitfinex","BTCUSD",1717065333596,0.1555,67891.0,67888.0,0.01638931]
["bitfinex","BTCUSD",1717065333811,0.1555,67891.0,67884.0,0.058992]
["bitfinex","BTCUSD",1717065333812,0.1555,67891.0,67887.0,0.148303]
["bitfinex","BTCUSD",1717065334028,0.1555,67891.0,67889.0,0.01638783]
["bitfinex","BTCUSD",1717065334249,0.1555,67891.0,67890.0,0.147297]
["bitfinex","BTCUSD",1717065334681,0.1555,67891.0,67890.0,0.16368334]
["bitfinex","BTCUSD",1717065335148,0.19,67899.0,67894.0,0.147286]
["bitfinex","BTCUSD",1717065335364,0.14160094,67898.0,67894.0,0.147286]
["bitfinex","BTCUSD",1717065335572,0.14160094,67898.0,67895.0,0.01637892]
["bitfinex","BTCUSD",1717065335797,0.14160094,67898.0,67894.0,0.147286]
["bitfinex","BTCUSD",1717065337127,0.2661,67899.0,67896.0,0.147283]
["bitfinex","BTCUSD",1717065337570,0.2661,67899.0,67897.0,0.01637595]
["bitfinex","BTCUSD",1717065338017,0.26401472,67898.0,67897.0,0.01637595]
["bitfinex","BTCUSD",1717065338237,0.25810209,67898.0,67897.0,0.01637595]
["bitfinex","BTCUSD",1717065338458,0.25810209,67898.0,67891.0,0.147293]
["bitfinex","BTCUSD",1717065338690,0.25810209,67898.0,67897.0,0.01637595]
["bitfinex","BTCUSD",1717065338901,0.21240392,67898.0,67896.0,0.001]
["bitfinex","BTCUSD",1717065339146,0.14160094,67898.0,67897.0,0.01637595]
["bitfinex","BTCUSD",1717065339364,0.01782459,67901.0,67897.0,0.01637595]
["bitfinex","BTCUSD",1717065339641,0.14160094,67900.0,67897.0,0.01637595]
["bitfinex","BTCUSD",1717065339884,0.14160094,67900.0,67886.0,0.1772]
["bitfinex","BTCUSD",1717065339885,0.07080298,67899.0,67893.0,0.14729]
["bitfinex","BTCUSD",1717065340114,0.21240392,67899.0,67893.0,0.14729]
["bitfinex","BTCUSD",1717065340337,0.21240392,67899.0,67897.0,0.001]
["bitfinex","BTCUSD",1717065340520,0.21240392,67899.0,67894.0,0.0163804]
["bitfinex","BTCUSD",1717065340786,0.21240392,67899.0,67898.0,0.01637446]
["bitfinex","BTCUSD",1717065340787,0.42671885,67899.0,67898.0,0.01637446]
["bitfinex","BTCUSD",1717065341006,0.42671885,67899.0,67897.0,0.002]
["bitfinex","BTCUSD",1717065341216,0.00591263,67898.0,67897.0,0.002]
["bitfinex","BTCUSD",1717065341435,0.00591263,67898.0,67893.0,0.14729]
["bitfinex","BTCUSD",1717065341644,0.05231314,67898.0,67893.0,0.14729]
["bitfinex","BTCUSD",1717065341859,0.05231314,67898.0,67893.0,0.14829]
["bitfinex","BTCUSD",1717065342097,0.1591,67897.0,67893.0,0.14829]
["bitfinex","BTCUSD",1717065342309,0.08801263,67896.0,67894.0,0.0163804]
["bitfinex","BTCUSD",1717065343636,0.0821,67896.0,67894.0,0.1636664]
["bitfinex","BTCUSD",1717065346287,0.22341039,67897.0,67888.0,0.147299]
["bitfinex","BTCUSD",1717065346506,0.22341039,67897.0,67889.0,0.16360328]
["bitfinex","BTCUSD",1717065346742,0.07080298,67892.0,67890.0,0.147296]
["bitfinex","BTCUSD",1717065346966,0.20418237,67896.0,67892.0,0.147291]
["bitfinex","BTCUSD",1717065347174,0.0763,67895.0,67892.0,0.147291]
["bitfinex","BTCUSD",1717065347383,0.11008584,67895.0,67888.0,0.1473]
["bitfinex","BTCUSD",1717065348023,0.14160094,67894.0,67888.0,0.1473]
["bitfinex","BTCUSD",1717065348879,0.14160094,67894.0,67882.0,0.00141978]
["bitfinex","BTCUSD",1717065349334,0.14160094,67894.0,67879.0,0.1]
["bitfinex","BTCUSD",1717065349335,0.18546742,67894.0,67884.0,0.00141978]
["bitfinex","BTCUSD",1717065349558,0.18546742,67894.0,67885.0,0.00141978]
["bitfinex","BTCUSD",1717065349775,0.04386648,67894.0,67886.0,0.00141978]
["bitfinex","BTCUSD",1717065349994,0.04386648,67894.0,67892.0,0.147291]
["bitfinex","BTCUSD",1717065350257,0.12016648,67895.0,67892.0,0.147291]
["bitfinex","BTCUSD",1717065350488,0.12016648,67895.0,67893.0,0.01629934]
["bitfinex","BTCUSD",1717065350707,0.04386648,67894.0,67892.0,0.147291]
["bitfinex","BTCUSD",1717065351356,0.06579972,67894.0,67888.0,0.147299]
["bitfinex","BTCUSD",1717065351604,0.0441149,67892.0,67888.0,0.147299]
["bitfinex","BTCUSD",1717065351817,0.18571584,67892.0,67889.0,0.01630528]
["bitfinex","BTCUSD",1717065352052,0.0441149,67891.0,67889.0,0.01630528]
["bitfinex","BTCUSD",1717065352269,0.0441149,67890.0,67889.0,0.01630528]
["bitfinex","BTCUSD",1717065352479,0.0441149,67890.0,67888.0,0.147299]
["bitfinex","BTCUSD",1717065353348,0.0441149,67889.0,67888.0,0.147299]
["bitfinex","BTCUSD",1717065353778,0.06579972,67890.0,67888.0,0.147299]
["bitfinex","BTCUSD",1717065354004,0.4342839,67889.0,67876.0,0.0797]
["bitfinex","BTCUSD",1717065354236,0.04412589,67887.0,67881.0,0.147315]
["bitfinex","BTCUSD",1717065354474,0.18572683,67886.0,67881.0,0.147315]
["bitfinex","BTCUSD",1717065354880,0.04412589,67885.0,67881.0,0.147315]
["bitfinex","BTCUSD",1717065355140,0.18572683,67885.0,67881.0,0.147315]
["bitfinex","BTCUSD",1717065355779,0.14160094,67884.0,67870.0,0.1772]
["bitfinex","BTCUSD",1717065356022,0.15621263,67883.0,67877.0,0.147324]
["bitfinex","BTCUSD",1717065356235,0.04412589,67880.0,67878.0,0.01632162]
["bitfinex","BTCUSD",1717065356432,0.18572683,67880.0,67878.0,0.147322]
["bitfinex","BTCUSD",1717065356629,0.10992974,67881.0,67879.0,0.24902014]
["bitfinex","BTCUSD",1717065356863,0.04413002,67882.0,67881.0,0.147316]
["bitfinex","BTCUSD",1717065357325,0.04412919,67887.0,67881.0,0.01631717]
["bitfinex","BTCUSD",1717065357687,0.04412919,67886.0,67882.0,0.00141978]
["bitfinex","BTCUSD",1717065357944,0.04412919,67886.0,67879.0,0.23411978]
["bitfinex","BTCUSD",1717065358091,0.04412919,67887.0,67884.0,0.17861978]
["bitfinex","BTCUSD",1717065358338,0.04412919,67891.0,67885.0,0.1]
["bitfinex","BTCUSD",1717065358559,0.04412919,67891.0,67885.0,0.11631122]
["bitfinex","BTCUSD",1717065358767,0.06579972,67893.0,67891.0,0.147294]
["bitfinex","BTCUSD",1717065358768,0.04412919,67893.0,67891.0,0.147294]
["bitfinex","BTCUSD",1717065359013,0.04412919,67893.0,67892.0,0.16359282]
["bitfinex","BTCUSD",1717065359668,0.06579972,67894.0,67893.0,0.14729]
["bitfinex","BTCUSD",1717065359883,0.12534728,67894.0,67893.0,0.14729]
["bitfinex","BTCUSD",1717065360079,0.05954756,67894.0,67893.0,0.16358934]
["bitfinex","BTCUSD",1717065360309,0.06579972,67895.0,67894.0,0.147288]
["bitfinex","BTCUSD",1717065360310,0.0441298,67895.0,67894.0,0.147288]
["bitfinex","BTCUSD",1717065360766,0.00591263,67896.0,67895.0,0.147284]
["bitfinex","BTCUSD",1717065360993,0.1983298,67898.0,67895.0,0.16358037]
["bitfinex","BTCUSD",1717065361217,0.26933179,67897.0,67895.0,0.01629637]
["bitfinex","BTCUSD",1717065361430,0.17716334,67896.0,67883.0,0.00141978]
["bitfinex","BTCUSD",1717065361668,0.04413152,67892.0,67884.0,0.01631271]
["bitfinex","BTCUSD",1717065361893,0.04413152,67891.0,67884.0,0.01631271]
["bitfinex","BTCUSD",1717065362121,0.04413152,67891.0,67890.0,0.147296]
["bitfinex","BTCUSD",1717065362577,0.08826723,67895.0,67893.0,0.147289]
["bitfinex","BTCUSD",1717065362789,0.21666093,67903.0,67893.0,0.147289]
["bitfinex","BTCUSD",1717065362790,0.20780048,67894.0,67893.0,0.147289]
["bitfinex","BTCUSD",1717065363926,0.06619954,67894.0,67893.0,0.147289]
["bitfinex","BTCUSD",1717065364203,0.06619954,67895.0,67894.0,0.147288]
["bitfinex","BTCUSD",1717065364441,0.22986817,67896.0,67895.0,0.147286]
["bitfinex","BTCUSD",1717065364662,0.20780344,67896.0,67895.0,0.147286]
["bitfinex","BTCUSD",1717065364878,0.0662025,67896.0,67895.0,0.147286]
["bitfinex","BTCUSD",1717065365323,0.0662025,67896.0,67893.0,0.008]
["bitfinex","BTCUSD",1717065365324,0.08826723,67897.0,67896.0,0.147284]
["bitfinex","BTCUSD",1717065365585,0.14710202,67897.0,67896.0,0.147284]
["bitfinex","BTCUSD",1717065365809,0.21195678,67897.0,67896.0,0.147284]
["bitfinex","BTCUSD",1717065366033,0.14710202,67897.0,67896.0,0.147284]
["bitfinex","BTCUSD",1717065366260,0.21195678,67897.0,67896.0,0.147284]
["bitfinex","BTCUSD",1717065367418,0.21195678,67897.0,67893.0,0.00941978]
["bitfinex","BTCUSD",1717065367419,0.6252868,67897.0,67894.0,0.147287]
["bitfinex","BTCUSD",1717065367666,0.06622123,67895.0,67894.0,0.147287]
["bitfinex","BTCUSD",1717065368339,0.08826723,67896.0,67895.0,0.147286]
["bitfinex","BTCUSD",1717065368779,0.08826723,67896.0,67895.0,0.16358237]
["bitfinex","BTCUSD",1717065370059,0.22986817,67896.0,67895.0,0.01629637]
["bitfinex","BTCUSD",1717065370296,0.19,67895.0,67893.0,0.008]
["bitfinex","BTCUSD",1717065370578,0.29517591,67894.0,67893.0,0.008]
["bitfinex","BTCUSD",1717065370802,0.2668507,67894.0,67893.0,0.008]
["bitfinex","BTCUSD",1717065371453,0.2898507,67894.0,67893.0,0.008]
["bitfinex","BTCUSD",1717065371672,0.79024926,67894.0,67893.0,0.008]
["bitfinex","BTCUSD",1717065371897,0.19,67885.0,67871.0,0.2349]
["bitfinex","BTCUSD",1717065372113,0.04416464,67880.0,67871.0,0.2349]
["bitfinex","BTCUSD",1717065372320,0.04416464,67880.0,67872.0,0.01633054]
["bitfinex","BTCUSD",1717065372533,0.04416464,67880.0,67873.0,0.147333]
["bitfinex","BTCUSD",1717065372748,0.04416464,67880.0,67879.0,0.14732]
["bitfinex","BTCUSD",1717065372967,0.06624697,67880.0,67879.0,0.14732]
["bitfinex","BTCUSD",1717065373414,0.06624697,67881.0,67880.0,0.147318]
["bitfinex","BTCUSD",1717065373656,0.04416734,67883.0,67882.0,0.147314]
["bitfinex","BTCUSD",1717065373870,0.04416734,67883.0,67882.0,0.16504946]
["bitfinex","BTCUSD",1717065374782,0.04416734,67884.0,67883.0,0.14873178]
["bitfinex","BTCUSD",1717065375013,0.04416734,67884.0,67883.0,0.16504597]
["bitfinex","BTCUSD",1717065375690,0.04416734,67885.0,67884.0,0.14872978]
["bitfinex","BTCUSD",1717065375900,0.4769,67896.0,67885.0,0.14872678]
["bitfinex","BTCUSD",1717065375901,0.04416734,67886.0,67885.0,0.14872678]
["bitfinex","BTCUSD",1717065376105,0.04416734,67887.0,67886.0,0.14872478]
["bitfinex","BTCUSD",1717065376320,0.11041161,67892.0,67886.0,0.14872478]
["bitfinex","BTCUSD",1717065376321,0.04416734,67891.0,67889.0,0.14871878]
["bitfinex","BTCUSD",1717065376528,0.04416734,67891.0,67890.0,0.31081678]
["bitfinex","BTCUSD",1717065376767,0.04416734,67891.0,67890.0,0.32712058]
["bitfinex","BTCUSD",1717065377207,0.04416734,67891.0,67890.0,0.1636008]
["bitfinex","BTCUSD",1717065377428,0.04416734,67891.0,67890.0,0.16502058]
["bitfinex","BTCUSD",1717065377677,0.06624697,67892.0,67891.0,0.147294]
["bitfinex","BTCUSD",1717065377888,0.06624697,67892.0,67891.0,0.16359631]
["bitfinex","BTCUSD",1717065380285,0.06624697,67892.0,67891.0,0.18159631]
["bitfinex","BTCUSD",1717065380767,0.06624697,67892.0,67891.0,0.18301609]
["bitfinex","BTCUSD",1717065381203,0.06624697,67893.0,67892.0,0.147292]
["bitfinex","BTCUSD",1717065381413,0.06624697,67893.0,67892.0,0.16359282]
["bitfinex","BTCUSD",1717065381828,0.08832929,67894.0,67893.0,0.14729]
["bitfinex","BTCUSD",1717065382063,0.08832929,67894.0,67893.0,0.16358934]
["bitfinex","BTCUSD",1717065382491,0.08832929,67894.0,67893.0,0.16500912]
["bitfinex","BTCUSD",1717065382711,0.08832929,67895.0,67894.0,0.147288]
["bitfinex","BTCUSD",1717065383121,0.08832929,67895.0,67894.0,0.16500563]
["bitfinex","BTCUSD",1717065383330,0.08832929,67895.0,67894.0,0.16358585]
["bitfinex","BTCUSD",1717065383740,0.06598056,67895.0,67894.0,0.16358585]
["bitfinex","BTCUSD",1717065384177,0.06598056,67895.0,67894.0,0.147288]
["bitfinex","BTCUSD",1717065384603,0.15431933,67895.0,67894.0,0.16358585]
["bitfinex","BTCUSD",1717065385247,0.17053485,67895.0,67894.0,0.16358585]
["bitfinex","BTCUSD",1717065385463,0.17639217,67895.0,67894.0,0.16358585]
["bitfinex","BTCUSD",1717065385780,0.23651508,67895.0,67894.0,0.16358585]
["bitfinex","BTCUSD",1717065386746,0.23651508,67895.0,67894.0,0.01629785]
["bitfinex","BTCUSD",1717065386931,0.12610347,67895.0,67894.0,0.01629785]
["bitfinex","BTCUSD",1717065387102,0.12610347,67895.0,67891.0,0.018]
["bitfinex","BTCUSD",1717065387325,0.08834106,67892.0,67891.0,0.165294]
["bitfinex","BTCUSD",1717065387690,0.15432162,67892.0,67891.0,0.165294]
["bitfinex","BTCUSD",1717065388529,0.15432162,67892.0,67891.0,0.16671378]
["bitfinex","BTCUSD",1717065388734,0.06598056,67892.0,67891.0,0.16671378]
["bitfinex","BTCUSD",1717065388941,0.06598056,67892.0,67891.0,0.165294]
["bitfinex","BTCUSD",1717065389145,0.08834106,67893.0,67892.0,0.147292]
["bitfinex","BTCUSD",1717065389356,0.08834106,67893.0,67892.0,0.14871178]
["bitfinex","BTCUSD",1717065389611,0.08834106,67893.0,67892.0,0.147292]
["bitfinex","BTCUSD",1717065390047,0.11042559,67895.0,67894.0,0.147288]
["bitfinex","BTCUSD",1717065390242,0.17104475,67895.0,67894.0,0.147288]
["bitfinex","BTCUSD",1717065390454,0.23585042,67895.0,67894.0,0.147288]
["bitfinex","BTCUSD",1717065391267,0.23585042,67895.0,67894.0,0.17158585]
["bitfinex","BTCUSD",1717065392837,0.12542483,67895.0,67894.0,0.17158585]
["bitfinex","BTCUSD",1717065394625,0.12542483,67895.0,67894.0,0.16358585]
["bitfinex","BTCUSD",1717065395817,0.12542483,67895.0,67894.0,0.01629785]
["bitfinex","BTCUSD",1717065396257,0.12542483,67895.0,67887.0,0.00141978]
["bitfinex","BTCUSD",1717065396482,0.0441715,67888.0,67887.0,0.00141978]
["bitfinex","BTCUSD",1717065397550,0.0441715,67888.0,67887.0,0.00641978]
["bitfinex","BTCUSD",1717065397758,0.0441715,67888.0,67887.0,0.00141978]
["bitfinex","BTCUSD",1717065397997,0.0441715,67888.0,67887.0,0.14872278]
["bitfinex","BTCUSD",1717065398211,0.0441715,67888.0,67887.0,0.17772278]
["bitfinex","BTCUSD",1717065399467,0.0441715,67888.0,67887.0,0.176303]
["bitfinex","BTCUSD",1717065399684,0.06625725,67889.0,67888.0,0.147301]
["bitfinex","BTCUSD",1717065400110,0.15122616,67890.0,67888.0,0.147301]
["bitfinex","BTCUSD",1717065400326,0.08834301,67890.0,67888.0,0.147301]
["bitfinex","BTCUSD",1717065400550,0.1592,67889.0,67887.0,0.029]
["bitfinex","BTCUSD",1717065400765,0.06109432,67888.0,67887.0,0.029]
["bitfinex","BTCUSD",1717065401020,0.12394922,67888.0,67887.0,0.029]
["bitfinex","BTCUSD",1717065401245,0.12394922,67888.0,67874.0,0.2354]
["bitfinex","BTCUSD",1717065401471,0.11044885,67885.0,67883.0,0.147311]
["bitfinex","BTCUSD",1717065401691,0.06109432,67884.0,67883.0,0.147311]
["bitfinex","BTCUSD",1717065401902,0.23439807,67884.0,67883.0,0.147311]
["bitfinex","BTCUSD",1717065402115,0.23439807,67884.0,67883.0,0.16362519]
["bitfinex","BTCUSD",1717065402355,0.21620308,67884.0,67883.0,0.16362519]
["bitfinex","BTCUSD",1717065402564,0.10575423,67884.0,67883.0,0.16362519]
["bitfinex","BTCUSD",1717065402806,0.1941158,67884.0,67883.0,0.16362519]
["bitfinex","BTCUSD",1717065403015,0.10575423,67884.0,67883.0,0.16362519]
["bitfinex","BTCUSD",1717065403227,0.10575423,67884.0,67883.0,0.147311]
["bitfinex","BTCUSD",1717065403433,0.10575423,67884.0,67883.0,0.16362519]
["bitfinex","BTCUSD",1717065403668,0.19411039,67884.0,67883.0,0.147311]
["bitfinex","BTCUSD",1717065403880,0.19411039,67884.0,67883.0,0.16362519]
["bitfinex","BTCUSD",1717065404090,0.15121106,67884.0,67883.0,0.155311]
["bitfinex","BTCUSD",1717065404298,0.0628549,67884.0,67883.0,0.155311]
["bitfinex","BTCUSD",1717065404510,0.15120356,67884.0,67883.0,0.17162519]
["bitfinex","BTCUSD",1717065405801,0.0628549,67884.0,67883.0,0.17162519]
["bitfinex","BTCUSD",1717065406245,0.08834866,67885.0,67883.0,0.17162519]
["bitfinex","BTCUSD",1717065406458,0.06625224,67884.0,67883.0,0.17162519]
["bitfinex","BTCUSD",1717065406671,0.14557595,67885.0,67883.0,0.155311]
["bitfinex","BTCUSD",1717065406883,0.08834866,67885.0,67884.0,0.01631271]
["bitfinex","BTCUSD",1717065407530,0.08834866,67885.0,67884.0,0.16362271]
["bitfinex","BTCUSD",1717065407743,0.05701493,67885.0,67884.0,0.16362271]
["bitfinex","BTCUSD",1717065408170,0.11044885,67887.0,67885.0,0.147307]
["bitfinex","BTCUSD",1717065408376,0.08833613,67886.0,67885.0,0.147307]
["bitfinex","BTCUSD",1717065408619,0.14536326,67886.0,67885.0,0.147307]
["bitfinex","BTCUSD",1717065408879,0.08833613,67887.0,67886.0,0.147305]
["bitfinex","BTCUSD",1717065409320,0.14637564,67887.0,67886.0,0.147305]
["bitfinex","BTCUSD",1717065409542,0.08833613,67887.0,67886.0,0.147305]
["bitfinex","BTCUSD",1717065409754,0.08833613,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1717065409967,0.11044885,67889.0,67887.0,0.147303]
["bitfinex","BTCUSD",1717065411498,0.1693341,67889.0,67887.0,0.147303]
["bitfinex","BTCUSD",1717065411740,0.05888525,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1717065412178,0.05888525,67888.0,67886.0,0.147305]
["bitfinex","BTCUSD",1717065412398,0.14721563,67887.0,67886.0,0.147305]
["bitfinex","BTCUSD",1717065414357,0.14721563,67887.0,67886.0,0.14872478]
["bitfinex","BTCUSD",1717065414572,0.06624809,67887.0,67886.0,0.14872478]
["bitfinex","BTCUSD",1717065414776,0.06624797,67888.0,67887.0,0.00141978]
["bitfinex","BTCUSD",1717065415597,0.11044885,67891.0,67889.0,0.147299]
["bitfinex","BTCUSD",1717065415785,0.01774332,67896.0,67889.0,0.147299]
["bitfinex","BTCUSD",1717065415786,0.15032995,67890.0,67889.0,0.147299]
["bitfinex","BTCUSD",1717065416000,0.08833314,67890.0,67889.0,0.147299]
["bitfinex","BTCUSD",1717065416687,0.15033266,67890.0,67889.0,0.147299]
["bitfinex","BTCUSD",1717065417985,0.15033266,67890.0,67887.0,0.00941978]
["bitfinex","BTCUSD",1717065417986,0.2351,67889.0,67887.0,0.008]
["bitfinex","BTCUSD",1717065418207,0.15044164,67888.0,67887.0,0.008]
["bitfinex","BTCUSD",1717065418427,0.12157051,67888.0,67887.0,0.008]
["bitfinex","BTCUSD",1717065418642,0.36127051,67888.0,67887.0,0.008]
["bitfinex","BTCUSD",1717065418877,0.47171936,67888.0,67887.0,0.008]
["bitfinex","BTCUSD",1717065420252,0.36127051,67888.0,67887.0,0.008]
["bitfinex","BTCUSD",1717065420913,0.36127051,67888.0,67884.0,0.14731]
["bitfinex","BTCUSD",1717065421129,0.11043859,67886.0,67885.0,0.01631122]
["bitfinex","BTCUSD",1717065421340,0.2320091,67886.0,67885.0,0.01631122]
["bitfinex","BTCUSD",1717065421557,0.2320091,67886.0,67885.0,0.147307]
["bitfinex","BTCUSD",1717065421768,0.12157051,67886.0,67885.0,0.147307]
["bitfinex","BTCUSD",1717065421984,0.2320091,67886.0,67885.0,0.16361822]
["bitfinex","BTCUSD",1717065422436,0.12157051,67886.0,67885.0,0.16361822]
["bitfinex","BTCUSD",1717065423310,0.2320091,67886.0,67885.0,0.16361822]
["bitfinex","BTCUSD",1717065423498,0.2320091,67886.0,67885.0,0.14872678]
["bitfinex","BTCUSD",1717065423709,0.2320091,67886.0,67885.0,0.16361822]
["bitfinex","BTCUSD",1717065423710,0.12157051,67886.0,67885.0,0.16361822]
["bitfinex","BTCUSD",1717065424164,0.12157051,67886.0,67885.0,0.17561822]
["bitfinex","BTCUSD",1717065424380,0.05946472,67886.0,67885.0,0.177038]
["bitfinex","BTCUSD",1717065424612,0.12157051,67886.0,67885.0,0.177038]
["bitfinex","BTCUSD",1717065424778,0.12157051,67886.0,67885.0,0.17561822]
["bitfinex","BTCUSD",1717065424952,0.20991697,67886.0,67885.0,0.165038]
["bitfinex","BTCUSD",1717065425183,0.20991698,67886.0,67885.0,0.165038]
["bitfinex","BTCUSD",1717065425381,0.20991698,67886.0,67885.0,0.17561822]
["bitfinex","BTCUSD",1717065425587,0.15045226,67886.0,67885.0,0.159307]
["bitfinex","BTCUSD",1717065425810,0.15045226,67886.0,67885.0,0.17561822]
["bitfinex","BTCUSD",1717065426076,0.15045226,67886.0,67885.0,0.16351822]
["bitfinex","BTCUSD",1717065427051,0.06210579,67886.0,67885.0,0.16351822]
["bitfinex","BTCUSD",1717065427317,0.15045226,67886.0,67885.0,0.16351822]
["bitfinex","BTCUSD",1717065428053,0.15045226,67886.0,67885.0,0.147207]
["bitfinex","BTCUSD",1717065428500,0.15045226,67886.0,67885.0,0.23441822]
["bitfinex","BTCUSD",1717065428639,0.15045226,67886.0,67885.0,0.25241822]
["bitfinex","BTCUSD",1717065429264,0.2097777,67886.0,67885.0,0.25241822]
["bitfinex","BTCUSD",1717065429537,0.15045226,67886.0,67885.0,0.25241822]
["bitfinex","BTCUSD",1717065429741,0.20991163,67886.0,67885.0,0.25241822]
["bitfinex","BTCUSD",1717065430142,0.15045226,67886.0,67885.0,0.253838]
["bitfinex","BTCUSD",1717065430781,0.08834647,67887.0,67886.0,0.14872478]
["bitfinex","BTCUSD",1717065431207,0.20187353,67892.0,67886.0,0.14872478]
["bitfinex","BTCUSD",1717065431208,0.08834647,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1717065431428,0.14767622,67888.0,67887.0,0.14872278]
["bitfinex","BTCUSD",1717065431665,0.14767622,67888.0,67887.0,0.16503103]
["bitfinex","BTCUSD",1717065431844,0.14919692,67888.0,67887.0,0.16503103]
["bitfinex","BTCUSD",1717065432105,0.14919692,67888.0,67887.0,0.16361125]
["bitfinex","BTCUSD",1717065432349,0.06085045,67888.0,67887.0,0.16361125]
["bitfinex","BTCUSD",1717065432583,0.14919692,67888.0,67887.0,0.24783103]
["bitfinex","BTCUSD",1717065432802,0.08834647,67889.0,67888.0,0.14872078]
["bitfinex","BTCUSD",1717065433020,0.08834647,67889.0,67888.0,0.21962078]
["bitfinex","BTCUSD",1717065433236,0.75101165,67897.0,67888.0,0.21962078]
["bitfinex","BTCUSD",1717065433237,0.08834647,67890.0,67889.0,0.147299]
["bitfinex","BTCUSD",1717065433454,0.08834647,67890.0,67889.0,0.14871878]
["bitfinex","BTCUSD",1717065433666,0.08834647,67890.0,67889.0,0.16502406]
["bitfinex","BTCUSD",1717065435119,0.08834647,67890.0,67889.0,0.18002406]
["bitfinex","BTCUSD",1717065435545,0.08834647,67891.0,67890.0,0.14871678]
["bitfinex","BTCUSD",1717065436063,0.08834647,67891.0,67890.0,0.16502058]
["bitfinex","BTCUSD",1717065436726,0.08834647,67892.0,67891.0,0.147294]
["bitfinex","BTCUSD",1717065436927,0.08834647,67892.0,67891.0,0.16501609]
["bitfinex","BTCUSD",1717065437136,0.08834647,67892.0,67891.0,0.23591609]
["bitfinex","BTCUSD",1717065437632,0.08834647,67892.0,67891.0,0.23449631]
["bitfinex","BTCUSD",1717065438318,0.08834647,67892.0,67891.0,0.24649631]
["bitfinex","BTCUSD",1717065440142,0.08834647,67892.0,67891.0,0.17559631]
["bitfinex","BTCUSD",1717065440363,0.08834647,67892.0,67891.0,0.24649631]
["bitfinex","BTCUSD",1717065440812,0.08834647,67892.0,67891.0,0.24791609]
["bitfinex","BTCUSD",1717065441465,0.08834647,67893.0,67892.0,0.14871178]
["bitfinex","BTCUSD",1717065441682,0.11043859,67894.0,67893.0,0.14870978]
["bitfinex","BTCUSD",1717065442145,0.11043859,67894.0,67893.0,0.16500912]
["bitfinex","BTCUSD",1717065442369,0.11043859,67895.0,67894.0,0.147288]
["bitfinex","BTCUSD",1717065442592,0.17157161,67895.0,67894.0,0.218188]
["bitfinex","BTCUSD",1717065442812,0.17157161,67895.0,67894.0,0.23448585]
["bitfinex","BTCUSD",1717065442813,0.23777011,67895.0,67894.0,0.23448585]
["bitfinex","BTCUSD",1717065443039,0.23777011,67895.0,67894.0,0.23590563]
["bitfinex","BTCUSD",1717065443256,0.23777011,67895.0,67894.0,0.23448585]
["bitfinex","BTCUSD",1717065443477,0.23777011,67895.0,67894.0,0.23590563]
["bitfinex","BTCUSD",1717065444556,0.23777011,67895.0,67894.0,0.23448585]
["bitfinex","BTCUSD",1717065445652,0.23777011,67895.0,67894.0,0.16358585]
["bitfinex","BTCUSD",1717065445871,0.23777011,67895.0,67894.0,0.23448585]
["bitfinex","BTCUSD",1717065446318,0.23777011,67895.0,67894.0,0.16358585]
["bitfinex","BTCUSD",1717065446319,0.0661985,67895.0,67894.0,0.16358585]
["bitfinex","BTCUSD",1717065446533,0.08834905,67895.0,67894.0,0.23448585]
["bitfinex","BTCUSD",1717065446750,0.08834905,67896.0,67895.0,0.14870578]
["bitfinex","BTCUSD",1717065447022,0.10581138,67897.0,67895.0,0.00141978]
["bitfinex","BTCUSD",1717065447239,0.08834905,67897.0,67896.0,0.147284]
["bitfinex","BTCUSD",1717065447452,0.08834905,67897.0,67896.0,0.218184]
["bitfinex","BTCUSD",1717065447691,0.08834905,67897.0,67896.0,0.23447888]
["bitfinex","BTCUSD",1717065449015,0.08834905,67897.0,67896.0,0.23589866]
["bitfinex","BTCUSD",1717065449235,0.08834905,67898.0,67897.0,0.147281]
["bitfinex","BTCUSD",1717065449687,0.08834905,67898.0,67897.0,0.2344744]
["bitfinex","BTCUSD",1717065449918,0.11043859,67899.0,67898.0,0.147279]
["bitfinex","BTCUSD",1717065450146,0.11043859,67899.0,67898.0,0.14869878]
["bitfinex","BTCUSD",1717065450830,0.11043859,67899.0,67898.0,0.21959878]
["bitfinex","BTCUSD",1717065451046,0.11043859,67899.0,67898.0,0.14869878]
["bitfinex","BTCUSD",1717065451271,0.11043859,67899.0,67898.0,0.23589069]
["bitfinex","BTCUSD",1717065451509,0.17201964,67899.0,67898.0,0.21959878]
["bitfinex","BTCUSD",1717065451725,0.11043859,67899.0,67898.0,0.16499069]
["bitfinex","BTCUSD",1717065451943,0.17978237,67899.0,67898.0,0.21959878]
["bitfinex","BTCUSD",1717065452163,0.17978237,67899.0,67898.0,0.23589069]
["bitfinex","BTCUSD",1717065452378,0.06934378,67899.0,67898.0,0.23589069]
["bitfinex","BTCUSD",1717065452598,0.15769467,67899.0,67898.0,0.23589069]
["bitfinex","BTCUSD",1717065452816,0.08835089,67901.0,67900.0,0.00141978]
["bitfinex","BTCUSD",1717065453041,0.16077273,67901.0,67900.0,0.00141978]
["bitfinex","BTCUSD",1717065453454,0.16077273,67901.0,67900.0,0.01628894]
["bitfinex","BTCUSD",1717065453731,0.07242184,67901.0,67900.0,0.0709]
["bitfinex","BTCUSD",1717065453965,0.16077273,67901.0,67900.0,0.218175]
["bitfinex","BTCUSD",1717065454190,0.10632877,67902.0,67901.0,0.147273]
["bitfinex","BTCUSD",1717065454413,0.08420839,67902.0,67901.0,0.14869278]
["bitfinex","BTCUSD",1717065454663,0.08420815,67902.0,67901.0,0.16498024]
["bitfinex","BTCUSD",1717065455553,0.01797788,67902.0,67901.0,0.16498024]
["bitfinex","BTCUSD",1717065456441,0.06211249,67902.0,67901.0,0.16498024]
["bitfinex","BTCUSD",1717065456858,0.01797788,67902.0,67901.0,0.16498024]
["bitfinex","BTCUSD",1717065457340,0.06211249,67902.0,67901.0,0.16498024]
["bitfinex","BTCUSD",1717065457558,0.01797788,67902.0,67901.0,0.16498024]
["bitfinex","BTCUSD",1717065459120,0.01797788,67902.0,67901.0,0.23588024]
["bitfinex","BTCUSD",1717065463111,0.01797788,67902.0,67901.0,0.16498024]
["bitfinex","BTCUSD",1717065463320,0.01797788,67902.0,67901.0,0.23588024]
["bitfinex","BTCUSD",1717065464927,0.01797788,67902.0,67901.0,0.69542624]
["bitfinex","BTCUSD",1717065465142,0.01797788,67902.0,67901.0,0.45952624]
["bitfinex","BTCUSD",1717065465361,0.01797788,67902.0,67901.0,0.23588024]
["bitfinex","BTCUSD",1717065467250,0.01797788,67902.0,67901.0,0.25488024]
["bitfinex","BTCUSD",1717065469835,0.01797788,67902.0,67901.0,0.25346046]
["bitfinex","BTCUSD",1717065470272,0.01797788,67902.0,67901.0,0.18256046]
["bitfinex","BTCUSD",1717065470478,0.01797788,67902.0,67901.0,0.25346046]
["bitfinex","BTCUSD",1717065470935,0.01797788,67902.0,67901.0,0.27546046]
["bitfinex","BTCUSD",1717065471165,0.01797788,67902.0,67901.0,0.27688024]
["bitfinex","BTCUSD",1717065471381,0.01797788,67902.0,67901.0,0.24195826]
["bitfinex","BTCUSD",1717065471597,0.01797788,67902.0,67901.0,0.44498024]
["bitfinex","BTCUSD",1717065472022,0.01797788,67902.0,67901.0,0.51588024]
["bitfinex","BTCUSD",1717065472950,0.01797788,67902.0,67901.0,0.44498024]
["bitfinex","BTCUSD",1717065473153,0.01797788,67902.0,67901.0,0.27688024]
["bitfinex","BTCUSD",1717065473357,0.01797788,67902.0,67901.0,0.44356046]
["bitfinex","BTCUSD",1717065473601,0.01797788,67902.0,67901.0,0.49388024]
["bitfinex","BTCUSD",1717065474035,0.0134571,67903.0,67902.0,0.147271]
["bitfinex","BTCUSD",1717065474250,0.0134571,67903.0,67902.0,0.14869078]
["bitfinex","BTCUSD",1717065474472,0.0134571,67903.0,67902.0,0.16497675]
["bitfinex","BTCUSD",1717065474897,0.0134571,67903.0,67902.0,0.23587675]
["bitfinex","BTCUSD",1717065477225,0.0134571,67903.0,67902.0,0.25787675]
["bitfinex","BTCUSD",1717065478508,0.0134571,67903.0,67902.0,0.23587675]
["bitfinex","BTCUSD",1717065480209,0.0134571,67903.0,67902.0,0.31627675]
["bitfinex","BTCUSD",1717065480646,0.0134571,67903.0,67902.0,0.61081875]
["bitfinex","BTCUSD",1717065482815,0.0134571,67903.0,67902.0,0.16497675]
["bitfinex","BTCUSD",1717065483018,0.0134571,67903.0,67902.0,0.16355697]
["bitfinex","BTCUSD",1717065483224,0.1711571,67903.0,67902.0,0.16355697]
["bitfinex","BTCUSD",1717065483443,0.2072093,67903.0,67902.0,0.16355697]
["bitfinex","BTCUSD",1717065483657,0.25134391,67903.0,67902.0,0.23445697]
["bitfinex","BTCUSD",1717065484101,0.2072093,67903.0,67902.0,0.23445697]
["bitfinex","BTCUSD",1717065484304,0.21529598,67903.0,67902.0,0.23445697]
["bitfinex","BTCUSD",1717065484743,0.21529949,67903.0,67902.0,0.23445697]
["bitfinex","BTCUSD",1717065484950,0.21529949,67903.0,67902.0,0.16355697]
["bitfinex","BTCUSD",1717065485167,0.1711571,67903.0,67902.0,0.23445697]
["bitfinex","BTCUSD",1717065486713,0.1711571,67903.0,67902.0,0.16355697]
["bitfinex","BTCUSD",1717065486931,0.1711571,67903.0,67902.0,0.23445697]
["bitfinex","BTCUSD",1717065487597,0.23738737,67903.0,67902.0,0.23445697]
["bitfinex","BTCUSD",1717065489148,0.23738737,67903.0,67902.0,0.16355697]
["bitfinex","BTCUSD",1717065489350,0.1711571,67903.0,67902.0,0.16497675]
["bitfinex","BTCUSD",1717065489568,0.2459845,67903.0,67902.0,0.16355697]
["bitfinex","BTCUSD",1717065489735,0.1711571,67903.0,67902.0,0.16355697]
["bitfinex","BTCUSD",1717065489939,0.23741629,67903.0,67902.0,0.16355697]
["bitfinex","BTCUSD",1717065490221,0.24592824,67903.0,67902.0,0.16355697]
["bitfinex","BTCUSD",1717065490427,0.33425942,67903.0,67902.0,0.16355697]
["bitfinex","BTCUSD",1717065490840,0.24592824,67903.0,67902.0,0.16355697]
["bitfinex","BTCUSD",1717065491067,0.33425942,67903.0,67902.0,0.16355697]
["bitfinex","BTCUSD",1717065491702,0.24592824,67903.0,67902.0,0.16355697]
["bitfinex","BTCUSD",1717065492495,0.35634221,67903.0,67902.0,0.16355697]
["bitfinex","BTCUSD",1717065492722,0.35308027,67903.0,67902.0,0.16355697]
["bitfinex","BTCUSD",1717065493491,0.35308027,67903.0,67902.0,0.218171]
["bitfinex","BTCUSD",1717065493700,0.35308027,67903.0,67902.0,0.2375923]
["bitfinex","BTCUSD",1717065493903,0.35308027,67903.0,67902.0,0.1666923]
["bitfinex","BTCUSD",1717065494135,0.24256867,67903.0,67902.0,0.16811208]
["bitfinex","BTCUSD",1717065494342,0.24256867,67903.0,67902.0,0.1666923]
["bitfinex","BTCUSD",1717065495767,0.35308027,67903.0,67902.0,0.1666923]
["bitfinex","BTCUSD",1717065495964,0.35204516,67903.0,67902.0,0.1666923]
["bitfinex","BTCUSD",1717065496166,0.24153092,67903.0,67902.0,0.1666923]
["bitfinex","BTCUSD",1717065497202,0.24153092,67903.0,67902.0,0.16811208]
["bitfinex","BTCUSD",1717065497634,0.24153092,67903.0,67902.0,0.1666923]
["bitfinex","BTCUSD",1717065497635,0.23713092,67903.0,67902.0,0.1666923]
["bitfinex","BTCUSD",1717065498307,0.34764516,67903.0,67902.0,0.1666923]
["bitfinex","BTCUSD",1717065498513,0.23713092,67903.0,67902.0,0.1666923]
["bitfinex","BTCUSD",1717065498716,0.34764516,67903.0,67902.0,0.1666923]
["bitfinex","BTCUSD",1717065498920,0.23713092,67903.0,67902.0,0.1666923]
["bitfinex","BTCUSD",1717065499658,0.34764516,67903.0,67902.0,0.1666923]
["bitfinex","BTCUSD",1717065500486,0.35781824,67903.0,67902.0,0.0194213]
["bitfinex","BTCUSD",1717065500890,0.56646088,67903.0,67902.0,0.0194213]
["bitfinex","BTCUSD",1717065501093,0.56646088,67903.0,67901.0,0.019]
["bitfinex","BTCUSD",1717065501297,0.11870862,67902.0,67901.0,0.019]
["bitfinex","BTCUSD",1717065501703,0.11870862,67902.0,67901.0,0.03842308]
["bitfinex","BTCUSD",1717065501907,0.11870862,67902.0,67901.0,0.019]
["bitfinex","BTCUSD",1717065502112,0.17432844,67902.0,67901.0,0.019]
["bitfinex","BTCUSD",1717065502311,0.27690862,67902.0,67901.0,0.019]
["bitfinex","BTCUSD",1717065502511,0.48931254,67902.0,67901.0,0.019]
["bitfinex","BTCUSD",1717065502739,0.75671254,67902.0,67901.0,0.03842308]
["bitfinex","BTCUSD",1717065502979,0.63800392,67902.0,67901.0,0.019]
["bitfinex","BTCUSD",1717065503184,0.75203079,67902.0,67901.0,0.019]
["bitfinex","BTCUSD",1717065503524,0.77278059,67902.0,67901.0,0.019]
["bitfinex","BTCUSD",1717065503959,0.80047203,67902.0,67901.0,0.019]
["bitfinex","BTCUSD",1717065504211,1.02395,67902.0,67901.0,0.019]
["bitfinex","BTCUSD",1717065504412,1.39130927,67902.0,67901.0,0.019]
["bitfinex","BTCUSD",1717065504607,1.37115846,67902.0,67901.0,0.019]
["bitfinex","BTCUSD",1717065505335,1.36956744,67902.0,67901.0,0.019]
["bitfinex","BTCUSD",1717065506362,1.51862139,67902.0,67901.0,0.019]
["bitfinex","BTCUSD",1717065506578,1.41417495,67902.0,67901.0,0.019]
["bitfinex","BTCUSD",1717065506994,1.51911093,67902.0,67901.0,0.019]
["bitfinex","BTCUSD",1717065507213,1.265121,67902.0,67901.0,0.019]
["bitfinex","BTCUSD",1717065508476,1.194221,67902.0,67901.0,0.019]
["bitfinex","BTCUSD",1717065508685,1.265121,67902.0,67901.0,0.019]
["bitfinex","BTCUSD",1717065511100,1.094221,67902.0,67901.0,0.019]
["bitfinex","BTCUSD",1717065511406,1.07356822,67902.0,67901.0,0.019]
["bitfinex","BTCUSD",1717065512677,1.20588037,67902.0,67901.0,0.019]
["bitfinex","BTCUSD",1717065512877,1.0824024,67902.0,67901.0,0.019]
["bitfinex","BTCUSD",1717065513101,1.19762896,67902.0,67901.0,0.019]
["bitfinex","BTCUSD",1717065513296,1.08239192,67902.0,67901.0,0.019]
["bitfinex","BTCUSD",1717065513502,1.10950125,67902.0,67901.0,0.019]
["bitfinex","BTCUSD",1717065513926,1.09264718,67902.0,67901.0,0.019]
["bitfinex","BTCUSD",1717065514342,1.22493097,67902.0,67901.0,0.019]
["bitfinex","BTCUSD",1717065514550,1.19264718,67902.0,67901.0,0.019]
["bitfinex","BTCUSD",1717065516290,1.32490203,67902.0,67901.0,0.019]
["bitfinex","BTCUSD",1717065517218,1.32489397,67902.0,67901.0,0.019]
["bitfinex","BTCUSD",1717065517452,1.19264718,67902.0,67901.0,0.019]
["bitfinex","BTCUSD",1717065520218,0.19,67889.0,67885.0,0.147307]
["bitfinex","BTCUSD",1717065520435,0.23407078,67889.0,67885.0,0.147307]
["bitfinex","BTCUSD",1717065523968,0.19,67889.0,67885.0,0.147307]
["bitfinex","BTCUSD",1717065524591,0.19,67889.0,67886.0,0.00141978]
["bitfinex","BTCUSD",1717065526973,0.19,67889.0,67886.0,0.14872378]
["bitfinex","BTCUSD",1717065527404,0.19,67889.0,67887.0,0.0164993]
["bitfinex","BTCUSD",1717065530285,0.06445522,67888.0,67887.0,0.0164993]
["bitfinex","BTCUSD",1717065530705,0.06445522,67888.0,67884.0,0.00141978]
["bitfinex","BTCUSD",1717065531124,0.06445522,67888.0,67885.0,0.01650227]
["bitfinex","BTCUSD",1717065531539,0.06445522,67888.0,67884.0,0.14872778]
["bitfinex","BTCUSD",1717065531773,0.06445522,67888.0,67887.0,0.003]
["bitfinex","BTCUSD",1717065532394,0.06445522,67888.0,67887.0,0.0194993]
["bitfinex","BTCUSD",1717065532597,0.06445522,67888.0,67887.0,0.003]
["bitfinex","BTCUSD",1717065532715,0.06445522,67888.0,67887.0,0.0194993]
["bitfinex","BTCUSD",1717065533357,0.06445522,67888.0,67887.0,0.0164993]
["bitfinex","BTCUSD",1717065534389,0.06445522,67888.0,67886.0,0.00141978]
["bitfinex","BTCUSD",1717065534606,0.06445522,67888.0,67887.0,0.0164993]
["bitfinex","BTCUSD",1717065534849,0.06445522,67888.0,67886.0,0.00141978]
["bitfinex","BTCUSD",1717065535059,0.06445522,67888.0,67887.0,0.0164993]
["bitfinex","BTCUSD",1717065535270,0.108526,67888.0,67885.0,0.147305]
["bitfinex","BTCUSD",1717065535483,0.06445522,67887.0,67885.0,0.147305]
["bitfinex","BTCUSD",1717065535692,0.06445522,67886.0,67885.0,0.14872478]
["bitfinex","BTCUSD",1717065535931,0.06445522,67888.0,67886.0,0.00141978]
["bitfinex","BTCUSD",1717065536168,0.0647659,67887.0,67885.0,0.149305]
["bitfinex","BTCUSD",1717065537205,0.0647659,67887.0,67886.0,0.00141978]
["bitfinex","BTCUSD",1717065539100,0.10883668,67887.0,67886.0,0.00141978]
["bitfinex","BTCUSD",1717065539954,0.10883668,67887.0,67886.0,0.14872478]
["bitfinex","BTCUSD",1717065540161,0.0647659,67887.0,67886.0,0.14872478]
["bitfinex","BTCUSD",1717065540587,0.0647659,67887.0,67886.0,0.38852478]
["bitfinex","BTCUSD",1717065540805,0.0647659,67887.0,67886.0,0.22762478]
["bitfinex","BTCUSD",1717065541018,0.0647659,67887.0,67884.0,0.0709]
["bitfinex","BTCUSD",1717065541019,0.04407078,67889.0,67888.0,0.24121978]
["bitfinex","BTCUSD",1717065541258,0.04407078,67892.0,67891.0,0.00141978]
["bitfinex","BTCUSD",1717065541488,0.04407078,67892.0,67891.0,0.08881314]
["bitfinex","BTCUSD",1717065541717,0.06608201,67892.0,67891.0,0.08881314]
["bitfinex","BTCUSD",1717065542888,0.06608201,67892.0,67891.0,0.23610714]
["bitfinex","BTCUSD",1717065543111,0.11015279,67892.0,67891.0,0.23610714]
["bitfinex","BTCUSD",1717065543346,0.04407078,67892.0,67891.0,0.23610714]
["bitfinex","BTCUSD",1717065543585,0.11162363,67892.0,67891.0,0.16520714]
["bitfinex","BTCUSD",1717065543800,0.11162363,67892.0,67891.0,0.16378736]
["bitfinex","BTCUSD",1717065544018,0.18054077,67892.0,67891.0,0.16378736]
["bitfinex","BTCUSD",1717065544247,0.44367616,67892.0,67891.0,0.01649336]
["bitfinex","BTCUSD",1717065544687,0.44367616,67892.0,67888.0,0.008]
["bitfinex","BTCUSD",1717065544688,0.43805815,67892.0,67888.0,0.008]
["bitfinex","BTCUSD",1717065544914,0.08830392,67890.0,67888.0,0.008]
["bitfinex","BTCUSD",1717065545130,0.15585677,67889.0,67888.0,0.008]
["bitfinex","BTCUSD",1717065545350,0.21634493,67889.0,67888.0,0.008]
["bitfinex","BTCUSD",1717065545569,0.21634493,67889.0,67888.0,0.235701]
["bitfinex","BTCUSD",1717065545785,0.21634493,67889.0,67888.0,0.22912078]
["bitfinex","BTCUSD",1717065546007,0.21634493,67889.0,67888.0,0.227701]
["bitfinex","BTCUSD",1717065546689,0.24901741,67889.0,67888.0,0.147301]
["bitfinex","BTCUSD",1717065546923,0.2331,67888.0,67884.0,0.147308]
["bitfinex","BTCUSD",1717065547156,0.08835918,67885.0,67884.0,0.147308]
["bitfinex","BTCUSD",1717065547397,0.15591203,67885.0,67884.0,0.147308]
["bitfinex","BTCUSD",1717065547632,0.21640019,67885.0,67884.0,0.147308]
["bitfinex","BTCUSD",1717065547860,0.21640019,67885.0,67884.0,0.14872778]
["bitfinex","BTCUSD",1717065548065,0.23161178,67885.0,67884.0,0.147308]
["bitfinex","BTCUSD",1717065548818,0.1432526,67885.0,67884.0,0.147308]
["bitfinex","BTCUSD",1717065549304,0.2536325,67885.0,67884.0,0.147308]
["bitfinex","BTCUSD",1717065550224,0.2513207,67885.0,67884.0,0.147308]
["bitfinex","BTCUSD",1717065552285,0.082,67884.0,67875.0,0.01811598]
["bitfinex","BTCUSD",1717065552509,0.082,67884.0,67860.0,0.04397804]
["bitfinex","BTCUSD",1717065552510,0.0709,67876.0,67866.0,0.00141978]
["bitfinex","BTCUSD",1717065552729,0.15474643,67868.0,67861.0,0.00141978]
["bitfinex","BTCUSD",1717065552980,0.07080298,67873.0,67863.0,0.147353]
["bitfinex","BTCUSD",1717065552981,0.0663199,67864.0,67863.0,0.147353]
["bitfinex","BTCUSD",1717065553216,0.0663199,67864.0,67863.0,0.01653496]
["bitfinex","BTCUSD",1717065553217,0.18918846,67864.0,67863.0,0.01653496]
["bitfinex","BTCUSD",1717065553432,0.28587882,67864.0,67859.0,0.147364]
["bitfinex","BTCUSD",1717065553647,0.28587882,67864.0,67852.0,0.081]
["bitfinex","BTCUSD",1717065553648,0.0441942,67861.0,67856.0,0.21827]
["bitfinex","BTCUSD",1717065553894,0.0441942,67861.0,67859.0,0.00141978]
["bitfinex","BTCUSD",1717065553895,0.08298508,67860.0,67859.0,0.00141978]
["bitfinex","BTCUSD",1717065554107,0.08298508,67860.0,67859.0,0.07231978]
["bitfinex","BTCUSD",1717065554335,0.2181913,67864.0,67859.0,0.07231978]
["bitfinex","BTCUSD",1717065554336,0.08298508,67861.0,67859.0,0.23622269]
["bitfinex","BTCUSD",1717065554560,0.08298508,67860.0,67859.0,0.21968178]
["bitfinex","BTCUSD",1717065554769,0.0441942,67863.0,67861.0,0.00141978]
["bitfinex","BTCUSD",1717065554986,0.11261993,67862.0,67860.0,0.14878178]
["bitfinex","BTCUSD",1717065555215,0.11261993,67862.0,67860.0,0.21968178]
["bitfinex","BTCUSD",1717065555216,0.0730238,67861.0,67860.0,0.21968178]
["bitfinex","BTCUSD",1717065555430,0.18564373,67861.0,67860.0,0.31968178]
["bitfinex","BTCUSD",1717065555643,0.18564373,67861.0,67860.0,0.318262]
["bitfinex","BTCUSD",1717065555866,0.18564373,67861.0,67855.0,0.14879078]
["bitfinex","BTCUSD",1717065556076,0.18564373,67861.0,67857.0,0.0709]
["bitfinex","BTCUSD",1717065556077,0.17917295,67860.0,67857.0,0.0709]
["bitfinex","BTCUSD",1717065556289,0.11261993,67859.0,67858.0,0.0165424]
["bitfinex","BTCUSD",1717065558050,0.11261993,67859.0,67856.0,0.24737]
["bitfinex","BTCUSD",1717065558287,0.11261993,67859.0,67858.0,0.0165424]
["bitfinex","BTCUSD",1717065558722,0.11261993,67859.0,67856.0,0.24737]
["bitfinex","BTCUSD",1717065558945,0.11261993,67859.0,67858.0,0.0165424]
["bitfinex","BTCUSD",1717065559415,0.11261993,67859.0,67856.0,0.24737]
["bitfinex","BTCUSD",1717065559637,0.11261993,67859.0,67858.0,0.0165424]
["bitfinex","BTCUSD",1717065560100,0.11261993,67859.0,67857.0,0.00141978]
["bitfinex","BTCUSD",1717065560351,0.11261993,67859.0,67858.0,0.0165424]
["bitfinex","BTCUSD",1717065560537,0.16430077,67859.0,67858.0,0.0165424]
["bitfinex","BTCUSD",1717065560738,0.16430077,67859.0,67856.0,0.24878978]
["bitfinex","BTCUSD",1717065560946,0.05168084,67859.0,67858.0,0.0165424]
["bitfinex","BTCUSD",1717065561180,0.05168084,67859.0,67857.0,0.01654389]
["bitfinex","BTCUSD",1717065561181,0.16441103,67859.0,67857.0,0.01654389]
["bitfinex","BTCUSD",1717065561395,0.05168084,67859.0,67858.0,0.0165424]
["bitfinex","BTCUSD",1717065561812,0.16441108,67859.0,67857.0,0.147367]
["bitfinex","BTCUSD",1717065562042,0.05168084,67859.0,67858.0,0.0165424]
["bitfinex","BTCUSD",1717065562468,0.05168084,67859.0,67858.0,0.0315424]
["bitfinex","BTCUSD",1717065562677,0.16447283,67859.0,67858.0,0.0315424]
["bitfinex","BTCUSD",1717065563325,0.05168084,67859.0,67858.0,0.0315424]
["bitfinex","BTCUSD",1717065564202,0.1644011,67859.0,67858.0,0.0315424]
["bitfinex","BTCUSD",1717065564658,0.11272026,67859.0,67858.0,0.0315424]
["bitfinex","BTCUSD",1717065564888,0.29350094,67864.0,67858.0,0.0315424]
["bitfinex","BTCUSD",1717065564889,0.11272026,67863.0,67858.0,0.0315424]
["bitfinex","BTCUSD",1717065565114,0.14160094,67862.0,67858.0,0.0315424]
["bitfinex","BTCUSD",1717065565356,0.2291,67860.0,67858.0,0.0315424]
["bitfinex","BTCUSD",1717065565585,0.32874362,67859.0,67858.0,0.015]
["bitfinex","BTCUSD",1717065565790,0.32874362,67859.0,67849.0,0.14880478]
["bitfinex","BTCUSD",1717065565999,0.32874362,67859.0,67850.0,0.147383]
["bitfinex","BTCUSD",1717065566000,0.11272026,67858.0,67850.0,0.147383]
["bitfinex","BTCUSD",1717065566209,0.17559462,67857.0,67850.0,0.16393729]
["bitfinex","BTCUSD",1717065566445,0.17559462,67857.0,67850.0,0.16535707]
["bitfinex","BTCUSD",1717065566446,0.11272026,67856.0,67850.0,0.16535707]
["bitfinex","BTCUSD",1717065566678,0.11272026,67855.0,67850.0,0.16393729]
["bitfinex","BTCUSD",1717065566887,0.0479117,67855.0,67850.0,0.16393729]
["bitfinex","BTCUSD",1717065567534,0.0479117,67855.0,67851.0,0.147381]
["bitfinex","BTCUSD",1717065567781,0.0479117,67855.0,67851.0,0.14880078]
["bitfinex","BTCUSD",1717065568002,0.0479117,67855.0,67852.0,0.0179711]
["bitfinex","BTCUSD",1717065568245,0.02639351,67854.0,67852.0,0.01655132]
["bitfinex","BTCUSD",1717065568903,0.02639351,67854.0,67852.0,0.0179711]
["bitfinex","BTCUSD",1717065569079,0.02639351,67854.0,67852.0,0.01655132]
["bitfinex","BTCUSD",1717065569761,0.11258972,67853.0,67852.0,0.01655132]
["bitfinex","BTCUSD",1717065569972,0.11258972,67853.0,67852.0,0.01650056]
["bitfinex","BTCUSD",1717065570407,0.02639351,67854.0,67852.0,0.01650056]
["bitfinex","BTCUSD",1717065571412,0.02159062,67853.0,67852.0,0.01650056]
["bitfinex","BTCUSD",1717065571830,0.11315069,67855.0,67854.0,0.00141978]
["bitfinex","BTCUSD",1717065572082,0.14160094,67859.0,67857.0,0.00141978]
["bitfinex","BTCUSD",1717065572308,0.19,67863.0,67857.0,0.00141978]
["bitfinex","BTCUSD",1717065572309,0.11316494,67858.0,67857.0,0.00141978]
["bitfinex","BTCUSD",1717065572523,0.11316494,67862.0,67860.0,0.00141978]
["bitfinex","BTCUSD",1717065572775,0.11316384,67861.0,67860.0,0.07231978]
["bitfinex","BTCUSD",1717065572973,0.04447648,67861.0,67859.0,0.00141978]
["bitfinex","BTCUSD",1717065573289,0.15764032,67861.0,67860.0,0.00141978]
["bitfinex","BTCUSD",1717065573468,0.11316384,67861.0,67860.0,0.00141978]
["bitfinex","BTCUSD",1717065573892,0.11316384,67862.0,67858.0,0.00341978]
["bitfinex","BTCUSD",1717065574140,0.11316384,67861.0,67858.0,0.00341978]
["bitfinex","BTCUSD",1717065574734,0.11316384,67861.0,67860.0,0.00141978]
["bitfinex","BTCUSD",1717065575188,0.1595,67868.0,67862.0,0.00141978]
["bitfinex","BTCUSD",1717065575409,0.1595,67868.0,67863.0,0.00141978]
["bitfinex","BTCUSD",1717065575410,0.25623436,67867.0,67863.0,0.00141978]
["bitfinex","BTCUSD",1717065575626,0.25623436,67867.0,67860.0,0.21826]
["bitfinex","BTCUSD",1717065575627,0.11463342,67866.0,67862.0,0.00141978]
["bitfinex","BTCUSD",1717065575865,0.25623436,67866.0,67862.0,0.00141978]
["bitfinex","BTCUSD",1717065576076,0.11463342,67865.0,67862.0,0.00141978]
["bitfinex","BTCUSD",1717065576500,0.1595,67868.0,67862.0,0.00141978]
["bitfinex","BTCUSD",1717065576501,0.11463342,67864.0,67862.0,0.00141978]
["bitfinex","BTCUSD",1717065576722,0.11463342,67863.0,67862.0,0.00141978]
["bitfinex","BTCUSD",1717065577180,0.14160094,67867.0,67862.0,0.00141978]
["bitfinex","BTCUSD",1717065577181,0.11463342,67866.0,67862.0,0.00141978]
["bitfinex","BTCUSD",1717065578050,0.11463342,67866.0,67861.0,0.147359]
["bitfinex","BTCUSD",1717065578051,0.11463342,67866.0,67864.0,0.00141978]
["bitfinex","BTCUSD",1717065578272,0.11463342,67866.0,67862.0,0.00141978]
["bitfinex","BTCUSD",1717065578495,0.11463342,67866.0,67864.0,0.00141978]
["bitfinex","BTCUSD",1717065579128,0.11463342,67866.0,67862.0,0.00141978]
["bitfinex","BTCUSD",1717065579360,0.11463342,67866.0,67864.0,0.00141978]
["bitfinex","BTCUSD",1717065579571,0.11463342,67865.0,67864.0,0.00141978]
["bitfinex","BTCUSD",1717065579787,0.11463342,67865.0,67863.0,0.00141978]
["bitfinex","BTCUSD",1717065580003,0.19,67870.0,67868.0,0.00141978]
["bitfinex","BTCUSD",1717065580211,0.04399265,67876.0,67868.0,0.307544]
["bitfinex","BTCUSD",1717065580429,0.04399265,67876.0,67870.0,0.07231978]
["bitfinex","BTCUSD",1717065580430,0.14160094,67874.0,67870.0,0.07231978]
["bitfinex","BTCUSD",1717065580689,0.11818219,67873.0,67871.0,0.00141978]
["bitfinex","BTCUSD",1717065580897,0.36382578,67877.0,67873.0,0.00141978]
["bitfinex","BTCUSD",1717065580898,0.20732578,67877.0,67873.0,0.00141978]
["bitfinex","BTCUSD",1717065581130,0.117949,67876.0,67874.0,0.08391978]
["bitfinex","BTCUSD",1717065581351,0.117949,67875.0,67874.0,0.08391978]
["bitfinex","BTCUSD",1717065581565,0.08448218,67880.0,67875.0,0.00141978]
["bitfinex","BTCUSD",1717065581771,0.11794196,67879.0,67875.0,0.00141978]
["bitfinex","BTCUSD",1717065581984,0.11794196,67878.0,67875.0,0.00141978]
["bitfinex","BTCUSD",1717065582189,0.11794196,67877.0,67874.0,0.30214978]
["bitfinex","BTCUSD",1717065582411,0.11794196,67876.0,67874.0,0.30073]
["bitfinex","BTCUSD",1717065582618,0.11794196,67875.0,67874.0,0.30073]
["bitfinex","BTCUSD",1717065583035,0.11794196,67875.0,67874.0,0.30214978]
["bitfinex","BTCUSD",1717065583242,0.11794196,67875.0,67874.0,0.30073]
["bitfinex","BTCUSD",1717065583648,0.2332,67874.0,67870.0,0.147338]
["bitfinex","BTCUSD",1717065583865,0.07080298,67872.0,67870.0,0.147338]
["bitfinex","BTCUSD",1717065584078,0.11794196,67871.0,67870.0,0.147338]
["bitfinex","BTCUSD",1717065584711,0.30362484,67871.0,67867.0,0.21966578]
["bitfinex","BTCUSD",1717065584927,0.11794196,67870.0,67867.0,0.218246]
["bitfinex","BTCUSD",1717065585146,0.14689553,67869.0,67867.0,0.218246]
["bitfinex","BTCUSD",1717065585363,0.11794196,67868.0,67867.0,0.147346]
["bitfinex","BTCUSD",1717065586202,0.11794196,67868.0,67867.0,0.1638729]
["bitfinex","BTCUSD",1717065586407,0.15097655,67868.0,67867.0,0.1638729]
["bitfinex","BTCUSD",1717065587171,0.15097655,67868.0,67867.0,0.0165269]
["bitfinex","BTCUSD",1717065587588,0.15097655,67868.0,67865.0,0.14735]
["bitfinex","BTCUSD",1717065587793,0.03303459,67868.0,67867.0,0.0165269]
["bitfinex","BTCUSD",1717065587993,0.15116071,67868.0,67866.0,0.01652839]
["bitfinex","BTCUSD",1717065588225,0.14266997,67867.0,67865.0,0.14735]
["bitfinex","BTCUSD",1717065588434,0.14655321,67866.0,67865.0,0.14735]
["bitfinex","BTCUSD",1717065588642,0.11812612,67866.0,67865.0,0.14735]
["bitfinex","BTCUSD",1717065589895,0.11812612,67866.0,67865.0,0.14876978]
["bitfinex","BTCUSD",1717065591007,0.11812612,67866.0,67865.0,0.14735]
["bitfinex","BTCUSD",1717065591903,0.11812612,67869.0,67865.0,0.14735]
["bitfinex","BTCUSD",1717065592116,0.11812612,67868.0,67866.0,0.147348]
["bitfinex","BTCUSD",1717065593395,0.11812612,67868.0,67866.0,0.14876778]
["bitfinex","BTCUSD",1717065593613,0.11812612,67868.0,67867.0,0.16529368]
["bitfinex","BTCUSD",1717065593849,0.04399948,67873.0,67868.0,0.14876378]
["bitfinex","BTCUSD",1717065594090,0.1184003,67872.0,67871.0,0.14875778]
["bitfinex","BTCUSD",1717065594292,0.1184003,67872.0,67871.0,0.16527874]
["bitfinex","BTCUSD",1717065594512,0.23399948,67876.0,67872.0,0.147335]
["bitfinex","BTCUSD",1717065594713,0.23399948,67876.0,67864.0,0.1525]
["bitfinex","BTCUSD",1717065594714,0.1626,67874.0,67873.0,0.01651799]
["bitfinex","BTCUSD",1717065594999,0.27607954,67874.0,67868.0,0.147344]
["bitfinex","BTCUSD",1717065595208,0.04399948,67872.0,67868.0,0.147344]
["bitfinex","BTCUSD",1717065595416,0.11347954,67871.0,67869.0,0.01652393]
["bitfinex","BTCUSD",1717065595621,0.11347954,67870.0,67869.0,0.16386493]
["bitfinex","BTCUSD",1717065598580,0.19007954,67870.0,67869.0,0.01652393]
["bitfinex","BTCUSD",1717065598819,0.37567996,67870.0,67865.0,0.00141978]
["bitfinex","BTCUSD",1717065599006,0.18193882,67869.0,67865.0,0.00141978]
["bitfinex","BTCUSD",1717065599203,0.18193882,67869.0,67863.0,0.0709]
["bitfinex","BTCUSD",1717065599204,0.11347954,67868.0,67866.0,0.01652839]
["bitfinex","BTCUSD",1717065599403,0.11347954,67867.0,67866.0,0.01794817]
["bitfinex","BTCUSD",1717065599632,0.11347954,67867.0,67866.0,0.00141978]
["bitfinex","BTCUSD",1717065599833,0.11347954,67867.0,67866.0,0.01794817]
["bitfinex","BTCUSD",1717065600037,0.11347954,67867.0,67866.0,0.14876778]
["bitfinex","BTCUSD",1717065600271,0.11347954,67867.0,67866.0,0.16529617]
["bitfinex","BTCUSD",1717065602448,0.11347954,67867.0,67866.0,0.39419617]
["bitfinex","BTCUSD",1717065602671,0.04399948,67877.0,67876.0,0.00141978]
["bitfinex","BTCUSD",1717065602881,0.54289922,67879.0,67877.0,0.14874278]
["bitfinex","BTCUSD",1717065602882,0.10990824,67878.0,67877.0,0.14874278]
["bitfinex","BTCUSD",1717065603090,0.10990775,67878.0,67877.0,0.16383504]
["bitfinex","BTCUSD",1717065603336,0.10990775,67878.0,67877.0,0.23615482]
["bitfinex","BTCUSD",1717065604434,0.10990775,67878.0,67877.0,0.32335482]
["bitfinex","BTCUSD",1717065604654,0.04399948,67886.0,67885.0,0.14872678]
["bitfinex","BTCUSD",1717065604875,0.11353084,67886.0,67885.0,0.14872678]
["bitfinex","BTCUSD",1717065605082,0.11353084,67886.0,67885.0,0.23612693]
["bitfinex","BTCUSD",1717065605309,0.11353084,67886.0,67885.0,0.23470715]
["bitfinex","BTCUSD",1717065605524,0.04399948,67889.0,67886.0,0.14872478]
["bitfinex","BTCUSD",1717065605733,0.11072021,67888.0,67887.0,0.16380018]
["bitfinex","BTCUSD",1717065606192,0.11072021,67888.0,67887.0,0.16521996]
["bitfinex","BTCUSD",1717065608181,0.11072021,67888.0,67887.0,0.16380018]
["bitfinex","BTCUSD",1717065610293,0.11051671,67888.0,67887.0,0.16380018]
["bitfinex","BTCUSD",1717065610512,0.11051671,67891.0,67887.0,0.147303]
["bitfinex","BTCUSD",1717065610720,0.11051671,67890.0,67888.0,0.0164957]
["bitfinex","BTCUSD",1717065610956,0.11051671,67889.0,67888.0,0.0164957]
["bitfinex","BTCUSD",1717065611188,0.11051671,67891.0,67888.0,0.0164957]
["bitfinex","BTCUSD",1717065611407,0.11051671,67890.0,67888.0,0.0164957]
["bitfinex","BTCUSD",1717065611631,0.11051671,67889.0,67888.0,0.0164957]
["bitfinex","BTCUSD",1717065611836,0.11051671,67891.0,67888.0,0.0164957]
["bitfinex","BTCUSD",1717065612093,0.11051671,67890.0,67888.0,0.0164957]
["bitfinex","BTCUSD",1717065612353,0.11051671,67889.0,67888.0,0.0164957]
["bitfinex","BTCUSD",1717065612585,0.11051671,67891.0,67888.0,0.0164957]
["bitfinex","BTCUSD",1717065612878,0.11051671,67890.0,67888.0,0.0164957]
["bitfinex","BTCUSD",1717065613073,0.11642934,67889.0,67888.0,0.0164957]
["bitfinex","BTCUSD",1717065613295,0.11051671,67889.0,67888.0,0.0164957]
["bitfinex","BTCUSD",1717065613519,0.11051671,67889.0,67887.0,0.14872278]
["bitfinex","BTCUSD",1717065613754,0.11051671,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1717065613884,0.11051671,67890.0,67887.0,0.147303]
["bitfinex","BTCUSD",1717065614747,0.162,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1717065614956,0.27251671,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1717065615772,0.27251671,67888.0,67885.0,0.147307]
["bitfinex","BTCUSD",1717065615975,0.11051671,67887.0,67885.0,0.147307]
["bitfinex","BTCUSD",1717065616195,0.19100453,67887.0,67885.0,0.147307]
["bitfinex","BTCUSD",1717065616438,0.11051671,67886.0,67885.0,0.147307]
["bitfinex","BTCUSD",1717065618093,0.162,67888.0,67885.0,0.147307]
["bitfinex","BTCUSD",1717065618094,0.11051671,67887.0,67885.0,0.147307]
["bitfinex","BTCUSD",1717065618335,0.162,67888.0,67885.0,0.147307]
["bitfinex","BTCUSD",1717065618336,0.11051671,67886.0,67885.0,0.147307]
["bitfinex","BTCUSD",1717065619221,0.11045454,67887.0,67885.0,0.147307]
["bitfinex","BTCUSD",1717065619447,0.11045454,67886.0,67885.0,0.147307]
["bitfinex","BTCUSD",1717065619655,0.11045454,67886.0,67885.0,0.14872678]
["bitfinex","BTCUSD",1717065619873,0.11045454,67886.0,67885.0,0.16522877]
["bitfinex","BTCUSD",1717065620065,0.162,67888.0,67885.0,0.16522877]
["bitfinex","BTCUSD",1717065620066,0.11099268,67887.0,67886.0,0.00141978]
["bitfinex","BTCUSD",1717065620314,0.11099268,67887.0,67886.0,0.0165005]
["bitfinex","BTCUSD",1717065620491,0.11185706,67887.0,67886.0,0.01792028]
["bitfinex","BTCUSD",1717065620684,0.11185706,67887.0,67886.0,0.0165005]
["bitfinex","BTCUSD",1717065620910,0.11185706,67887.0,67886.0,0.16522528]
["bitfinex","BTCUSD",1717065621316,0.11185383,67888.0,67887.0,0.00141978]
["bitfinex","BTCUSD",1717065621551,0.11194392,67888.0,67887.0,0.1652218]
["bitfinex","BTCUSD",1717065621766,0.11193844,67891.0,67890.0,0.00141978]
["bitfinex","BTCUSD",1717065621974,0.11193839,67891.0,67888.0,0.14871878]
["bitfinex","BTCUSD",1717065622184,0.11193839,67891.0,67890.0,0.01791434]
["bitfinex","BTCUSD",1717065622415,0.11193839,67891.0,67889.0,0.01649604]
["bitfinex","BTCUSD",1717065622627,0.11193839,67891.0,67890.0,0.01649456]
["bitfinex","BTCUSD",1717065629290,0.11193839,67891.0,67890.0,0.01791434]
["bitfinex","BTCUSD",1717065629512,0.11193839,67891.0,67890.0,0.23611134]
["bitfinex","BTCUSD",1717065630652,0.04406644,67894.0,67892.0,0.00141978]
["bitfinex","BTCUSD",1717065630862,0.2539993,67893.0,67892.0,0.00141978]
["bitfinex","BTCUSD",1717065631080,0.11239836,67893.0,67892.0,0.14871178]
["bitfinex","BTCUSD",1717065632224,0.11239836,67893.0,67892.0,0.16711701]
["bitfinex","BTCUSD",1717065635760,0.11239836,67893.0,67892.0,0.24811701]
["bitfinex","BTCUSD",1717065636003,0.11239836,67893.0,67892.0,0.39981701]
["bitfinex","BTCUSD",1717065638012,0.11239836,67893.0,67892.0,0.39976701]
["bitfinex","BTCUSD",1717065639781,0.11239836,67893.0,67892.0,0.47066701]
["bitfinex","BTCUSD",1717065640684,0.11239836,67893.0,67892.0,0.76525201]
["bitfinex","BTCUSD",1717065641330,0.00225,67895.0,67892.0,0.76525201]
["bitfinex","BTCUSD",1717065641331,0.00225,67895.0,67893.0,0.294581]
["bitfinex","BTCUSD",1717065641571,0.00225,67895.0,67894.0,0.01977199]
["bitfinex","BTCUSD",1717065641787,0.00225,67895.0,67894.0,0.46163599]
["bitfinex","BTCUSD",1717065642238,0.11940442,67895.0,67894.0,0.46163599]
["bitfinex","BTCUSD",1717065644014,0.11940442,67895.0,67894.0,0.53253599]
["bitfinex","BTCUSD",1717065645144,0.11715442,67895.0,67894.0,0.53253599]
["bitfinex","BTCUSD",1717065645335,0.081,67901.0,67894.0,0.38524799]
["bitfinex","BTCUSD",1717065645336,0.1189231,67900.0,67894.0,0.38524799]
["bitfinex","BTCUSD",1717065645650,0.081,67901.0,67898.0,0.07226978]
["bitfinex","BTCUSD",1717065645651,0.1189231,67899.0,67898.0,0.07226978]
["bitfinex","BTCUSD",1717065645866,0.081,67901.0,67898.0,0.07226978]
["bitfinex","BTCUSD",1717065646082,0.081,67901.0,67900.0,0.00136978]
["bitfinex","BTCUSD",1717065646301,0.19985958,67901.0,67900.0,0.00136978]
["bitfinex","BTCUSD",1717065646523,0.19985958,67901.0,67900.0,0.01976291]
["bitfinex","BTCUSD",1717065646748,0.55446144,67901.0,67900.0,0.147275]
["bitfinex","BTCUSD",1717065646966,0.55446144,67901.0,67900.0,0.16566813]
["bitfinex","BTCUSD",1717065647191,0.59852788,67901.0,67900.0,0.147275]
["bitfinex","BTCUSD",1717065647411,0.70858517,67901.0,67900.0,0.147275]
["bitfinex","BTCUSD",1717065648287,0.62045229,67901.0,67900.0,0.147275]
["bitfinex","BTCUSD",1717065648498,0.70858517,67901.0,67900.0,0.147275]
["bitfinex","BTCUSD",1717065649399,0.62045229,67901.0,67900.0,0.147275]
["bitfinex","BTCUSD",1717065649616,0.76205323,67901.0,67900.0,0.147275]
["bitfinex","BTCUSD",1717065650051,0.85032946,67901.0,67900.0,0.147275]
["bitfinex","BTCUSD",1717065650284,0.76205323,67901.0,67900.0,0.147275]
["bitfinex","BTCUSD",1717065650497,0.87221934,67901.0,67900.0,0.147275]
["bitfinex","BTCUSD",1717065650968,0.76205323,67901.0,67900.0,0.147275]
["bitfinex","BTCUSD",1717065651409,0.65095137,67901.0,67900.0,0.147275]
["bitfinex","BTCUSD",1717065651620,0.65095137,67901.0,67900.0,0.14864478]
["bitfinex","BTCUSD",1717065651835,0.65095137,67901.0,67900.0,0.16703791]
["bitfinex","BTCUSD",1717065652067,0.19985958,67901.0,67900.0,0.16703791]
["bitfinex","BTCUSD",1717065652957,0.26606407,67901.0,67900.0,0.16703791]
["bitfinex","BTCUSD",1717065653594,0.19985958,67901.0,67900.0,0.16703791]
["bitfinex","BTCUSD",1717065653811,0.19985958,67901.0,67900.0,0.23793791]
["bitfinex","BTCUSD",1717065654034,0.26606088,67901.0,67900.0,0.23793791]
["bitfinex","BTCUSD",1717065654466,0.26606088,67901.0,67900.0,0.21954478]
["bitfinex","BTCUSD",1717065654892,0.26606088,67901.0,67900.0,0.16703791]
["bitfinex","BTCUSD",1717065655544,0.26606088,67901.0,67900.0,0.16566813]
["bitfinex","BTCUSD",1717065657092,0.27706088,67901.0,67900.0,0.16766813]
["bitfinex","BTCUSD",1717065657742,0.27706088,67901.0,67900.0,0.16903791]
["bitfinex","BTCUSD",1717065658413,0.21085958,67901.0,67900.0,0.16766813]
["bitfinex","BTCUSD",1717065658621,0.21085958,67901.0,67900.0,0.16903791]
["bitfinex","BTCUSD",1717065658845,0.27706088,67901.0,67900.0,0.16903791]
["bitfinex","BTCUSD",1717065659066,0.21085958,67901.0,67900.0,0.87788791]
["bitfinex","BTCUSD",1717065659506,0.21085958,67901.0,67900.0,1.17243791]
["bitfinex","BTCUSD",1717065659507,0.092,67901.0,67900.0,1.17243791]
["bitfinex","BTCUSD",1717065660598,0.092,67901.0,67900.0,1.22993106]
["bitfinex","BTCUSD",1717065663470,0.092,67901.0,67900.0,1.22988106]
["bitfinex","BTCUSD",1717065664558,0.092,67901.0,67900.0,1.15898106]
["bitfinex","BTCUSD",1717065664781,0.092,67901.0,67900.0,1.22988106]
["bitfinex","BTCUSD",1717065665224,0.092,67901.0,67900.0,1.15898106]
["bitfinex","BTCUSD",1717065665470,0.092,67901.0,67900.0,1.10148791]
["bitfinex","BTCUSD",1717065665914,0.092,67901.0,67900.0,1.17238791]
["bitfinex","BTCUSD",1717065666332,0.081,67901.0,67900.0,1.17038791]
["bitfinex","BTCUSD",1717065666551,0.082,67901.0,67900.0,1.19238791]
["bitfinex","BTCUSD",1717065667223,0.082,67901.0,67900.0,1.02978791]
["bitfinex","BTCUSD",1717065667728,0.082,67901.0,67900.0,0.87808791]
["bitfinex","BTCUSD",1717065667960,0.082,67901.0,67900.0,0.94898791]
["bitfinex","BTCUSD",1717065669059,0.082,67901.0,67900.0,1.18948791]
["bitfinex","BTCUSD",1717065669286,0.082,67901.0,67900.0,1.17608106]
["bitfinex","BTCUSD",1717065669516,0.082,67901.0,67900.0,1.22148791]
["bitfinex","BTCUSD",1717065672876,0.082,67901.0,67900.0,1.06138791]
["bitfinex","BTCUSD",1717065673993,0.001,67901.0,67900.0,1.06138791]
["bitfinex","BTCUSD",1717065674211,0.001,67901.0,67900.0,0.98098791]
["bitfinex","BTCUSD",1717065674883,0.001,67901.0,67900.0,0.91008791]
["bitfinex","BTCUSD",1717065675099,0.001,67901.0,67900.0,0.98098791]
["bitfinex","BTCUSD",1717065675526,0.001,67901.0,67900.0,0.91008791]
["bitfinex","BTCUSD",1717065675755,0.001,67901.0,67900.0,0.98098791]
["bitfinex","BTCUSD",1717065676876,0.001,67901.0,67900.0,0.91008791]
["bitfinex","BTCUSD",1717065677103,0.001,67901.0,67900.0,0.98098791]
["bitfinex","BTCUSD",1717065678552,0.001,67901.0,67900.0,0.91008791]
["bitfinex","BTCUSD",1717065678766,0.001,67901.0,67900.0,0.98098791]
["bitfinex","BTCUSD",1717065679210,0.001,67901.0,67900.0,1.21588791]
["bitfinex","BTCUSD",1717065680056,0.001,67901.0,67900.0,1.27317848]
["bitfinex","BTCUSD",1717065680253,0.001,67901.0,67900.0,1.41477942]
["bitfinex","BTCUSD",1717065681759,0.001,67901.0,67900.0,1.38277942]
["bitfinex","BTCUSD",1717065682888,0.0134571,67903.0,67902.0,0.97502478]
["bitfinex","BTCUSD",1717065683108,0.0134571,67903.0,67902.0,1.11662572]
["bitfinex","BTCUSD",1717065683311,0.0134571,67903.0,67902.0,1.13499918]
["bitfinex","BTCUSD",1717065684181,0.0134571,67903.0,67902.0,1.19228975]
["bitfinex","BTCUSD",1717065684397,0.0134571,67903.0,67902.0,1.22328975]
["bitfinex","BTCUSD",1717065687145,0.0134571,67903.0,67902.0,1.32328975]
["bitfinex","BTCUSD",1717065688030,0.00025307,67919.0,67903.0,0.1]
["bitfinex","BTCUSD",1717065688258,0.00025307,67919.0,67918.0,0.73754978]
["bitfinex","BTCUSD",1717065688502,0.00025307,67919.0,67918.0,1.13947642]
["bitfinex","BTCUSD",1717065688723,0.00025307,67919.0,67918.0,1.21511625]
["bitfinex","BTCUSD",1717065689200,0.00025307,67919.0,67918.0,1.15308961]
["bitfinex","BTCUSD",1717065689421,0.00025307,67919.0,67918.0,1.34066878]
["bitfinex","BTCUSD",1717065689640,0.00025307,67919.0,67918.0,1.73514078]
["bitfinex","BTCUSD",1717065689860,0.00025307,67919.0,67918.0,1.68916255]
["bitfinex","BTCUSD",1717065690997,0.00025307,67919.0,67918.0,1.72616255]
["bitfinex","BTCUSD",1717065691194,0.00025307,67919.0,67918.0,1.68916255]
["bitfinex","BTCUSD",1717065691620,0.00025307,67919.0,67918.0,1.37766878]
["bitfinex","BTCUSD",1717065691835,0.00025307,67919.0,67918.0,1.40259055]
["bitfinex","BTCUSD",1717065692041,0.00025307,67919.0,67918.0,1.26098961]
["bitfinex","BTCUSD",1717065693132,0.00025307,67919.0,67918.0,1.40259055]
["bitfinex","BTCUSD",1717065693575,0.00025307,67919.0,67918.0,1.50259055]
["bitfinex","BTCUSD",1717065694211,0.00025307,67919.0,67918.0,1.60259055]
["bitfinex","BTCUSD",1717065694436,0.00025307,67919.0,67918.0,1.54856878]
["bitfinex","BTCUSD",1717065694881,0.00025307,67919.0,67918.0,1.94304078]
["bitfinex","BTCUSD",1717065695594,0.43340786,67937.0,67936.0,0.14856678]
["bitfinex","BTCUSD",1717065695811,0.43340786,67937.0,67936.0,0.21946678]
["bitfinex","BTCUSD",1717065696039,0.00859,67937.0,67936.0,0.23778882]
["bitfinex","BTCUSD",1717065697339,0.00959,67937.0,67936.0,0.23778882]
["bitfinex","BTCUSD",1717065697963,0.00959,67937.0,67936.0,0.26729676]
["bitfinex","BTCUSD",1717065698197,0.00959,67937.0,67936.0,0.16551904]
["bitfinex","BTCUSD",1717065698433,0.16399,67937.0,67936.0,0.23778882]
["bitfinex","BTCUSD",1717065698915,0.16399,67937.0,67936.0,0.23641904]
["bitfinex","BTCUSD",1717065699641,0.16399,67937.0,67936.0,0.23778882]
["bitfinex","BTCUSD",1717065702394,0.24989,67937.0,67936.0,0.16551904]
["bitfinex","BTCUSD",1717065702811,0.24989,67937.0,67936.0,0.23778882]
["bitfinex","BTCUSD",1717065703271,0.00959,67937.0,67936.0,0.2615677]
["bitfinex","BTCUSD",1717065703495,0.00959,67937.0,67936.0,0.23778882]
["bitfinex","BTCUSD",1717065703946,0.00959,67937.0,67936.0,0.16551904]
["bitfinex","BTCUSD",1717065703947,0.16189,67937.0,67936.0,0.16551904]
["bitfinex","BTCUSD",1717065704154,0.16189,67937.0,67936.0,0.23778882]
["bitfinex","BTCUSD",1717065704573,0.16189,67937.0,67936.0,0.23641904]
["bitfinex","BTCUSD",1717065705558,0.23689,67937.0,67936.0,0.16551904]
["bitfinex","BTCUSD",1717065706743,0.23689,67937.0,67936.0,0.1647636]
["bitfinex","BTCUSD",1717065708851,0.23689,67937.0,67936.0,0.0175666]
["bitfinex","BTCUSD",1717065709271,0.0818,67936.0,67935.0,0.147199]
["bitfinex","BTCUSD",1717065709485,0.00959,67937.0,67936.0,0.01893638]
["bitfinex","BTCUSD",1717065709696,0.00959,67937.0,67936.0,0.14856678]
["bitfinex","BTCUSD",1717065709940,0.00959,67937.0,67936.0,0.16613338]
["bitfinex","BTCUSD",1717065711214,0.00959,67937.0,67936.0,0.20044672]
["bitfinex","BTCUSD",1717065711675,0.00959,67937.0,67936.0,0.16613338]
["bitfinex","BTCUSD",1717065713371,0.00959,67937.0,67936.0,0.1647636]
["bitfinex","BTCUSD",1717065713587,0.00959,67937.0,67936.0,0.16613338]
["bitfinex","BTCUSD",1717065717330,0.09963881,67937.0,67936.0,0.16613338]
["bitfinex","BTCUSD",1717065717558,0.09963881,67937.0,67936.0,0.16593338]
["bitfinex","BTCUSD",1717065717782,0.09963881,67937.0,67936.0,0.20595578]
["bitfinex","BTCUSD",1717065717783,0.09863881,67937.0,67936.0,0.20595578]
["bitfinex","BTCUSD",1717065717999,0.09863881,67937.0,67936.0,0.16593338]
["bitfinex","BTCUSD",1717065718227,0.09863881,67937.0,67936.0,0.17493338]
["bitfinex","BTCUSD",1717065719815,0.09863881,67937.0,67936.0,0.16593338]
["bitfinex","BTCUSD",1717065720031,0.09863881,67937.0,67936.0,0.18193338]
["bitfinex","BTCUSD",1717065720250,0.09863881,67937.0,67936.0,0.16593338]
["bitfinex","BTCUSD",1717065720670,0.09863881,67937.0,67936.0,0.18493338]
["bitfinex","BTCUSD",1717065720915,0.09863881,67937.0,67936.0,0.16593338]
["bitfinex","BTCUSD",1717065721159,0.09863881,67937.0,67936.0,0.19293338]
["bitfinex","BTCUSD",1717065722094,0.00859,67937.0,67936.0,0.65342738]
["bitfinex","BTCUSD",1717065722334,0.00859,67937.0,67936.0,0.70596795]
["bitfinex","BTCUSD",1717065722786,0.00859,67937.0,67936.0,1.08942232]
["bitfinex","BTCUSD",1717065723008,0.00024802,67940.0,67939.0,0.83732178]
["bitfinex","BTCUSD",1717065723224,0.00859,67959.0,67958.0,0.44281778]
["bitfinex","BTCUSD",1717065723460,0.00859,67959.0,67958.0,0.16605213]
["bitfinex","BTCUSD",1717065723726,0.00859,67959.0,67958.0,0.21239522]
["bitfinex","BTCUSD",1717065724205,0.00859,67959.0,67958.0,0.35399616]
["bitfinex","BTCUSD",1717065724437,0.00959,67959.0,67958.0,0.16605213]
["bitfinex","BTCUSD",1717065725082,0.00959,67959.0,67958.0,0.18905213]
["bitfinex","BTCUSD",1717065725944,0.00959,67959.0,67958.0,0.33065307]
["bitfinex","BTCUSD",1717065726389,0.00859,67959.0,67958.0,0.30765307]
["bitfinex","BTCUSD",1717065730430,0.00859,67959.0,67958.0,0.37835307]
["bitfinex","BTCUSD",1717065731325,0.00859,67959.0,67958.0,0.43033186]
["bitfinex","BTCUSD",1717065731821,0.00859,67959.0,67958.0,0.98013086]
["bitfinex","BTCUSD",1717065732012,0.00859,67959.0,67958.0,1.05002576]
["bitfinex","BTCUSD",1717065732455,0.00859,67959.0,67958.0,0.95002576]
["bitfinex","BTCUSD",1717065732674,0.00859,67959.0,67958.0,1.05002576]
["bitfinex","BTCUSD",1717065734720,0.00859,67959.0,67958.0,2.31572376]
["bitfinex","BTCUSD",1717065735161,0.00859,67959.0,67958.0,2.50447376]
["bitfinex","BTCUSD",1717065735373,0.00859,67959.0,67958.0,2.11876476]
["bitfinex","BTCUSD",1717065735596,0.00859,67959.0,67958.0,2.51306376]
["bitfinex","BTCUSD",1717065736245,0.00859,67969.0,67958.0,2.51306376]
["bitfinex","BTCUSD",1717065736248,0.00859,67969.0,67968.0,0.45136978]
["bitfinex","BTCUSD",1717065736468,0.00859,67969.0,67968.0,1.58848351]
["bitfinex","BTCUSD",1717065736682,0.00859,67969.0,67968.0,2.04715266]
["bitfinex","BTCUSD",1717065736919,0.00859,67969.0,67968.0,1.85289666]
["bitfinex","BTCUSD",1717065737139,0.00859,67969.0,67968.0,1.75289666]
["bitfinex","BTCUSD",1717065737357,1e-07,67970.0,67969.0,0.88699578]
["bitfinex","BTCUSD",1717065737620,1e-07,67970.0,67969.0,1.53473382]
["bitfinex","BTCUSD",1717065737847,0.058937,67985.0,67981.0,0.69816778]
["bitfinex","BTCUSD",1717065738070,0.058937,67985.0,67981.0,1.58638169]
["bitfinex","BTCUSD",1717065738285,0.058937,67985.0,67981.0,1.65498618]
["bitfinex","BTCUSD",1717065738496,0.058937,67985.0,67981.0,1.7965084]
["bitfinex","BTCUSD",1717065738723,0.058937,67985.0,67981.0,1.3468094]
["bitfinex","BTCUSD",1717065738940,0.058937,67985.0,67981.0,1.22388812]
["bitfinex","BTCUSD",1717065739153,0.00026058,67988.0,67981.0,0.72018325]
["bitfinex","BTCUSD",1717065739367,0.00026058,67988.0,67981.0,0.63918325]
["bitfinex","BTCUSD",1717065739581,0.00026058,67988.0,67981.0,0.58426834]
["bitfinex","BTCUSD",1717065740876,0.00026058,67988.0,67981.0,0.40756834]
["bitfinex","BTCUSD",1717065742577,0.00026058,67988.0,67981.0,0.70176734]
["bitfinex","BTCUSD",1717065743003,0.00026058,67988.0,67981.0,0.87846734]
["bitfinex","BTCUSD",1717065743209,0.00026058,67988.0,67981.0,0.91546734]
["bitfinex","BTCUSD",1717065743639,0.00026058,67988.0,67981.0,0.87846734]
["bitfinex","BTCUSD",1717065744078,0.00026058,67988.0,67981.0,1.19288862]
["bitfinex","BTCUSD",1717065745854,0.00026058,67988.0,67981.0,1.01618862]
["bitfinex","BTCUSD",1717065746079,0.00026058,67988.0,67981.0,1.19288862]
["bitfinex","BTCUSD",1717065747372,0.00026058,67988.0,67981.0,1.72088762]
["bitfinex","BTCUSD",1717065749265,0.00026058,67988.0,67981.0,1.82088762]
["bitfinex","BTCUSD",1717065749424,0.00026058,67988.0,67981.0,1.72088762]
["bitfinex","BTCUSD",1717065749630,0.00026058,67988.0,67981.0,1.90963762]
["bitfinex","BTCUSD",1717065750431,0.00026058,67988.0,67981.0,1.80963762]
["bitfinex","BTCUSD",1717065751720,0.00026058,67988.0,67981.0,1.77263762]
["bitfinex","BTCUSD",1717065751937,0.00026058,67988.0,67981.0,1.80963762]
["bitfinex","BTCUSD",1717065752354,0.00026058,67988.0,67981.0,1.77263762]
["bitfinex","BTCUSD",1717065752559,0.00026058,67988.0,67981.0,1.80963762]
["bitfinex","BTCUSD",1717065752760,0.00026058,67988.0,67981.0,1.90963762]
["bitfinex","BTCUSD",1717065753880,0.00026058,67988.0,67981.0,1.80963762]
["bitfinex","BTCUSD",1717065754101,0.00026058,67988.0,67981.0,1.81443762]
["bitfinex","BTCUSD",1717065755204,0.00026058,67988.0,67981.0,1.832547]
["bitfinex","BTCUSD",1717065755424,0.00026058,67988.0,67981.0,1.743797]
["bitfinex","BTCUSD",1717065756515,0.00026058,67988.0,67981.0,2.037996]
["bitfinex","BTCUSD",1717065756764,0.00026058,67988.0,67981.0,2.137996]
["bitfinex","BTCUSD",1717065757219,0.00026058,67988.0,67987.0,0.64255006]
["bitfinex","BTCUSD",1717065757475,0.00026058,67988.0,67987.0,1.327251]
["bitfinex","BTCUSD",1717065757695,0.00026058,67988.0,67987.0,1.34474056]
["bitfinex","BTCUSD",1717065758154,0.0005017,67989.0,67988.0,0.34680528]
["bitfinex","BTCUSD",1717065758371,0.025,68000.0,67999.0,1.34189306]
["bitfinex","BTCUSD",1717065758593,0.025,68000.0,67999.0,1.97879306]
["bitfinex","BTCUSD",1717065758823,0.025,68000.0,67999.0,1.99889459]
["bitfinex","BTCUSD",1717065759068,0.025,68000.0,67999.0,2.24027714]
["bitfinex","BTCUSD",1717065759330,0.025,68000.0,67999.0,2.38187808]
["bitfinex","BTCUSD",1717065759551,0.025,68000.0,67999.0,2.41887808]
["bitfinex","BTCUSD",1717065759773,0.025,68000.0,67999.0,2.31887808]
["bitfinex","BTCUSD",1717065760012,0.025,68000.0,67999.0,2.38187808]
["bitfinex","BTCUSD",1717065760234,0.025,68000.0,67999.0,2.47379299]
["bitfinex","BTCUSD",1717065760810,0.025,68000.0,67999.0,2.43679299]
["bitfinex","BTCUSD",1717065761236,0.00858,68005.0,68004.0,1.09184106]
["bitfinex","BTCUSD",1717065761473,0.00858,68005.0,68004.0,2.02651703]
["bitfinex","BTCUSD",1717065762238,0.00858,68005.0,68004.0,1.73241703]
["bitfinex","BTCUSD",1717065762459,0.00858,68005.0,68004.0,1.63241703]
["bitfinex","BTCUSD",1717065763092,0.00858,68005.0,68004.0,1.66941703]
["bitfinex","BTCUSD",1717065763500,0.00858,68005.0,68004.0,1.63241703]
["bitfinex","BTCUSD",1717065763718,0.00858,68005.0,68004.0,1.58066703]
["bitfinex","BTCUSD",1717065764118,0.00858,68005.0,68004.0,1.31176703]
["bitfinex","BTCUSD",1717065765851,0.00858,68005.0,68004.0,1.44876703]
["bitfinex","BTCUSD",1717065766251,0.00858,68005.0,68004.0,1.58516703]
["bitfinex","BTCUSD",1717065766485,0.00858,68005.0,68004.0,1.80256703]
["bitfinex","BTCUSD",1717065766729,0.00858,68005.0,68004.0,1.76556703]
["bitfinex","BTCUSD",1717065766978,0.00858,68005.0,68004.0,1.77316703]
["bitfinex","BTCUSD",1717065767198,0.00858,68005.0,68004.0,1.98686703]
["bitfinex","BTCUSD",1717065767414,0.00858,68005.0,68004.0,2.0740975]
["bitfinex","BTCUSD",1717065767870,0.00858,68005.0,68004.0,2.1110975]
["bitfinex","BTCUSD",1717065768125,0.49562084,68042.0,68026.0,0.00136978]
["bitfinex","BTCUSD",1717065768126,0.00027872,68040.0,68026.0,0.00136978]
["bitfinex","BTCUSD",1717065768386,0.65432084,68042.0,68026.0,0.00136978]
["bitfinex","BTCUSD",1717065768387,0.1587,68028.0,68026.0,0.389694]
["bitfinex","BTCUSD",1717065768642,0.1587,68028.0,68026.0,0.512694]
["bitfinex","BTCUSD",1717065768876,0.1587,68028.0,68026.0,0.40819061]
["bitfinex","BTCUSD",1717065769316,0.1587,68028.0,68026.0,0.40956039]
["bitfinex","BTCUSD",1717065769692,0.07080298,68042.0,68026.0,0.53228167]
["bitfinex","BTCUSD",1717065769693,0.1587,68035.0,68026.0,0.53228167]
["bitfinex","BTCUSD",1717065770566,0.07080298,68034.0,68026.0,0.40956039]
["bitfinex","BTCUSD",1717065770777,0.25389,68027.0,68026.0,0.40956039]
["bitfinex","BTCUSD",1717065770987,0.25389,68027.0,68026.0,0.40819061]
["bitfinex","BTCUSD",1717065771197,0.25389,68027.0,68026.0,0.11958767]
["bitfinex","BTCUSD",1717065771404,0.25389,68027.0,68026.0,0.01958767]
["bitfinex","BTCUSD",1717065771611,0.25389,68027.0,68026.0,0.02798238]
["bitfinex","BTCUSD",1717065771822,0.279279,68027.0,68026.0,0.02798238]
["bitfinex","BTCUSD",1717065772026,0.1635,68024.0,68022.0,0.1]
["bitfinex","BTCUSD",1717065772260,0.082,68023.0,68022.0,0.28998172]
["bitfinex","BTCUSD",1717065772474,0.237,68023.0,68022.0,0.28998172]
["bitfinex","BTCUSD",1717065772702,0.237,68023.0,68022.0,0.28861194]
["bitfinex","BTCUSD",1717065773337,0.237,68023.0,68022.0,0.14160094]
["bitfinex","BTCUSD",1717065774388,0.237,68023.0,68014.0,0.1]
["bitfinex","BTCUSD",1717065774389,0.261559,68023.0,68016.0,0.147022]
["bitfinex","BTCUSD",1717065774622,0.00859,68027.0,68017.0,0.1]
["bitfinex","BTCUSD",1717065774623,0.1536,68020.0,68017.0,0.1]
["bitfinex","BTCUSD",1717065774825,0.0831,68019.0,68017.0,0.1]
["bitfinex","BTCUSD",1717065775031,0.1536,68018.0,68017.0,0.1]
["bitfinex","BTCUSD",1717065775454,0.2367,68018.0,68017.0,0.1]
["bitfinex","BTCUSD",1717065775672,0.1536,68017.0,68013.0,0.00136978]
["bitfinex","BTCUSD",1717065775894,0.0815,68016.0,68013.0,0.14297072]
["bitfinex","BTCUSD",1717065776102,0.155,68013.0,68011.0,0.1]
["bitfinex","BTCUSD",1717065776334,0.0815,68014.0,68008.0,0.00136978]
["bitfinex","BTCUSD",1717065776335,0.00027872,68009.0,68008.0,0.1]
["bitfinex","BTCUSD",1717065776540,0.00027872,68009.0,68004.0,0.05435323]
["bitfinex","BTCUSD",1717065776541,0.1507,68007.0,68004.0,0.05435323]
["bitfinex","BTCUSD",1717065776748,0.0825,68006.0,68004.0,0.05435323]
["bitfinex","BTCUSD",1717065776962,0.1507,68005.0,68004.0,0.05435323]
["bitfinex","BTCUSD",1717065777373,0.1507,68005.0,68004.0,0.037]
["bitfinex","BTCUSD",1717065777799,0.1507,68005.0,68004.0,0.06503926]
["bitfinex","BTCUSD",1717065778227,0.1507,68005.0,68004.0,0.06640904]
["bitfinex","BTCUSD",1717065779335,0.1507,68005.0,68004.0,0.06503926]
["bitfinex","BTCUSD",1717065779557,0.1507,68005.0,68004.0,0.06640904]
["bitfinex","BTCUSD",1717065780004,0.1507,68005.0,68004.0,0.06503926]
["bitfinex","BTCUSD",1717065780873,0.1507,68005.0,68004.0,0.06640904]
["bitfinex","BTCUSD",1717065781296,0.1507,68005.0,68004.0,0.06503926]
["bitfinex","BTCUSD",1717065781507,0.1507,68005.0,68004.0,0.06640904]
["bitfinex","BTCUSD",1717065781722,0.1507,68005.0,68004.0,0.06503926]
["bitfinex","BTCUSD",1717065781931,0.1507,68005.0,68004.0,0.06640904]
["bitfinex","BTCUSD",1717065782599,0.1507,68005.0,68004.0,0.06503926]
["bitfinex","BTCUSD",1717065783025,0.1507,68005.0,68004.0,0.06640904]
["bitfinex","BTCUSD",1717065783237,0.1507,68005.0,68004.0,0.06503926]
["bitfinex","BTCUSD",1717065783459,0.25512659,68005.0,68004.0,0.06503926]
["bitfinex","BTCUSD",1717065783708,0.25512659,68005.0,68004.0,0.037]
["bitfinex","BTCUSD",1717065783928,0.00027872,67998.0,67987.0,0.14845578]
["bitfinex","BTCUSD",1717065784152,0.00027872,67998.0,67986.0,0.058901]
["bitfinex","BTCUSD",1717065784153,0.2425,67997.0,67992.0,0.00136978]
["bitfinex","BTCUSD",1717065784361,0.1645,67997.0,67992.0,0.00136978]
["bitfinex","BTCUSD",1717065784572,0.1608,67995.0,67993.0,0.02941607]
["bitfinex","BTCUSD",1717065785022,0.0809,67994.0,67993.0,0.02804629]
["bitfinex","BTCUSD",1717065785236,0.0809,67994.0,67993.0,0.02941607]
["bitfinex","BTCUSD",1717065785451,0.0809,67994.0,67993.0,0.00136978]
["bitfinex","BTCUSD",1717065785660,0.0809,67994.0,67993.0,0.1]
["bitfinex","BTCUSD",1717065785869,0.0809,67994.0,67993.0,0.12804629]
["bitfinex","BTCUSD",1717065786087,0.236,67994.0,67993.0,0.12804629]
["bitfinex","BTCUSD",1717065786299,0.23868989,67994.0,67993.0,0.02941607]
["bitfinex","BTCUSD",1717065786520,0.23868989,67994.0,67993.0,0.02804629]
["bitfinex","BTCUSD",1717065786976,0.23868989,67994.0,67992.0,0.10136978]
["bitfinex","BTCUSD",1717065787188,0.23868989,67994.0,67993.0,0.02941607]
["bitfinex","BTCUSD",1717065787630,0.23868989,67994.0,67993.0,0.02804629]
["bitfinex","BTCUSD",1717065787855,0.23868989,67994.0,67992.0,0.1]
["bitfinex","BTCUSD",1717065788084,0.23868989,67994.0,67993.0,0.02804629]
["bitfinex","BTCUSD",1717065788304,0.00027872,67988.0,67987.0,0.00136978]
["bitfinex","BTCUSD",1717065788513,0.00027872,67986.0,67980.0,0.00136978]
["bitfinex","BTCUSD",1717065788719,0.1612,67985.0,67981.0,0.00136978]
["bitfinex","BTCUSD",1717065789472,0.1612,67985.0,67976.0,0.14847878]
["bitfinex","BTCUSD",1717065789473,0.00027872,67980.0,67976.0,0.14847878]
["bitfinex","BTCUSD",1717065789686,0.2454,67979.0,67976.0,0.14847878]
["bitfinex","BTCUSD",1717065789895,0.2454,67979.0,67978.0,0.00136978]
["bitfinex","BTCUSD",1717065790539,0.2454,67979.0,67978.0,0.14847578]
["bitfinex","BTCUSD",1717065790754,0.2454,67979.0,67978.0,0.24847578]
["bitfinex","BTCUSD",1717065792451,0.2454,67979.0,67978.0,0.1]
["bitfinex","BTCUSD",1717065792680,0.00027872,67978.0,67975.0,0.1]
["bitfinex","BTCUSD",1717065792884,0.00027872,67978.0,67971.0,0.24848878]
["bitfinex","BTCUSD",1717065793114,0.00027872,67978.0,67972.0,0.147119]
["bitfinex","BTCUSD",1717065793115,0.151,67977.0,67972.0,0.147119]
["bitfinex","BTCUSD",1717065793332,0.151,67977.0,67975.0,0.00136978]
["bitfinex","BTCUSD",1717065794001,0.151,67977.0,67976.0,0.00136978]
["bitfinex","BTCUSD",1717065794221,0.151,67977.0,67976.0,0.02946006]
["bitfinex","BTCUSD",1717065794441,0.151,67977.0,67976.0,0.00136978]
["bitfinex","BTCUSD",1717065794636,0.151,67977.0,67976.0,0.02946006]
["bitfinex","BTCUSD",1717065795113,0.151,67977.0,67976.0,0.02809028]
["bitfinex","BTCUSD",1717065795341,0.151,67977.0,67976.0,0.02946006]
["bitfinex","BTCUSD",1717065796019,0.15127872,67977.0,67976.0,0.02809028]
["bitfinex","BTCUSD",1717065796453,0.24940659,67977.0,67976.0,0.02809028]
["bitfinex","BTCUSD",1717065796912,0.2335,67969.0,67964.0,0.00136978]
["bitfinex","BTCUSD",1717065797118,0.2335,67969.0,67968.0,0.00136978]
["bitfinex","BTCUSD",1717065797989,0.00027872,67967.0,67962.0,0.00136978]
["bitfinex","BTCUSD",1717065798205,0.00027872,67967.0,67962.0,0.14850978]
["bitfinex","BTCUSD",1717065798434,0.00027872,67967.0,67963.0,0.27525993]
["bitfinex","BTCUSD",1717065798658,0.00027872,67967.0,67963.0,0.12812393]
["bitfinex","BTCUSD",1717065798897,0.15817872,67964.0,67963.0,0.02812393]
["bitfinex","BTCUSD",1717065799146,0.00027872,67962.0,67961.0,0.00136978]
["bitfinex","BTCUSD",1717065799356,0.00027872,67961.0,67960.0,0.00136978]
["bitfinex","BTCUSD",1717065801064,0.00027872,67957.0,67956.0,0.147152]
["bitfinex","BTCUSD",1717065801278,0.00027872,67957.0,67956.0,0.24852178]
["bitfinex","BTCUSD",1717065801913,0.23617872,67957.0,67956.0,0.1]
["bitfinex","BTCUSD",1717065802321,0.23617872,67957.0,67956.0,0.00136978]
["bitfinex","BTCUSD",1717065802532,0.00027872,67956.0,67955.0,0.10136978]
["bitfinex","BTCUSD",1717065802755,0.00027872,67956.0,67955.0,0.00136978]
["bitfinex","BTCUSD",1717065803232,0.00027872,67956.0,67955.0,0.1]
["bitfinex","BTCUSD",1717065804649,0.00027872,67954.0,67950.0,0.14853478]
["bitfinex","BTCUSD",1717065804855,0.00027872,67953.0,67951.0,0.1]
["bitfinex","BTCUSD",1717065805053,0.00027872,67953.0,67952.0,0.00136978]
["bitfinex","BTCUSD",1717065805658,0.00027872,67953.0,67951.0,0.1]
["bitfinex","BTCUSD",1717065805893,0.1601,67951.0,67946.0,0.00136978]
["bitfinex","BTCUSD",1717065806099,0.1601,67951.0,67950.0,0.00136978]
["bitfinex","BTCUSD",1717065806520,0.1601,67951.0,67948.0,0.00136978]
["bitfinex","BTCUSD",1717065806738,0.1601,67951.0,67950.0,0.00136978]
["bitfinex","BTCUSD",1717065807125,0.1601,67951.0,67950.0,0.0210801]
["bitfinex","BTCUSD",1717065807546,0.1601,67951.0,67950.0,0.01971032]
["bitfinex","BTCUSD",1717065807969,0.2419,67951.0,67950.0,0.00136978]
["bitfinex","BTCUSD",1717065808176,0.2419,67951.0,67950.0,0.0210801]
["bitfinex","BTCUSD",1717065808380,0.2419,67951.0,67950.0,0.00136978]
["bitfinex","BTCUSD",1717065808580,0.2419,67951.0,67950.0,0.0210801]
["bitfinex","BTCUSD",1717065808840,0.2419,67951.0,67950.0,0.00136978]
["bitfinex","BTCUSD",1717065809073,0.2419,67951.0,67950.0,0.02327013]
["bitfinex","BTCUSD",1717065810015,0.00027872,67952.0,67950.0,0.02327013]
["bitfinex","BTCUSD",1717065810016,0.00027872,67952.0,67950.0,0.17043713]
["bitfinex","BTCUSD",1717065810256,0.00252872,67963.0,67962.0,0.00136978]
["bitfinex","BTCUSD",1717065810475,0.00225,67963.0,67962.0,0.14851078]
["bitfinex","BTCUSD",1717065810713,0.00225,67963.0,67962.0,0.18103186]
["bitfinex","BTCUSD",1717065810931,0.00225,67963.0,67962.0,0.17038696]
["bitfinex","BTCUSD",1717065811368,0.00225,67963.0,67962.0,0.02187618]
["bitfinex","BTCUSD",1717065811369,0.00252872,67963.0,67962.0,0.02187618]
["bitfinex","BTCUSD",1717065811821,0.00252872,67963.0,67962.0,0.00136978]
["bitfinex","BTCUSD",1717065812004,0.00252872,67963.0,67962.0,0.02324596]
["bitfinex","BTCUSD",1717065812237,0.00252872,67963.0,67962.0,0.00136978]
["bitfinex","BTCUSD",1717065812446,0.00252872,67963.0,67962.0,0.02324596]
["bitfinex","BTCUSD",1717065812661,0.00027872,67962.0,67957.0,0.00136978]
["bitfinex","BTCUSD",1717065812909,0.0793,67961.0,67959.0,0.00136978]
["bitfinex","BTCUSD",1717065813118,0.00027872,67958.0,67957.0,0.00136978]
["bitfinex","BTCUSD",1717065813337,0.00027872,67958.0,67951.0,0.2572]
["bitfinex","BTCUSD",1717065813338,0.00027872,67958.0,67956.0,0.00136978]
["bitfinex","BTCUSD",1717065813556,0.00027872,67958.0,67957.0,0.00136978]
["bitfinex","BTCUSD",1717065816524,0.00225,67963.0,67962.0,0.00136978]
["bitfinex","BTCUSD",1717065816977,0.00225,67963.0,67962.0,0.14851078]
["bitfinex","BTCUSD",1717065817434,0.00225,67963.0,67962.0,0.32521078]
["bitfinex","BTCUSD",1717065818339,0.00225,67963.0,67962.0,0.29011172]
["bitfinex","BTCUSD",1717065818592,0.00225,67963.0,67962.0,0.46681172]
["bitfinex","BTCUSD",1717065818807,0.00225,67963.0,67962.0,0.29011172]
["bitfinex","BTCUSD",1717065819023,0.00225,67963.0,67962.0,0.46681172]
["bitfinex","BTCUSD",1717065820369,0.00027872,67969.0,67968.0,0.00136978]
["bitfinex","BTCUSD",1717065821195,0.00027872,67969.0,67966.0,0.147131]
["bitfinex","BTCUSD",1717065821418,0.00027872,67969.0,67968.0,0.00136978]
["bitfinex","BTCUSD",1717065821852,0.00027872,67969.0,67968.0,0.14849778]
["bitfinex","BTCUSD",1717065822062,0.00027872,67969.0,67968.0,0.147128]
["bitfinex","BTCUSD",1717065822274,0.00027872,67969.0,67965.0,0.00136978]
["bitfinex","BTCUSD",1717065822493,0.00027872,67966.0,67965.0,0.14850378]
["bitfinex","BTCUSD",1717065822930,0.00027872,67966.0,67965.0,0.00136978]
["bitfinex","BTCUSD",1717065823150,0.00027872,67966.0,67963.0,0.147137]
["bitfinex","BTCUSD",1717065823384,0.00027872,67964.0,67963.0,0.14850678]
["bitfinex","BTCUSD",1717065824761,0.15357872,67964.0,67963.0,0.14850678]
["bitfinex","BTCUSD",1717065826042,0.00027872,67963.0,67961.0,0.00136978]
["bitfinex","BTCUSD",1717065826256,0.00027872,67963.0,67960.0,0.147144]
["bitfinex","BTCUSD",1717065826474,0.00027872,67963.0,67958.0,0.00136978]
["bitfinex","BTCUSD",1717065826475,0.00027872,67963.0,67961.0,0.147141]
["bitfinex","BTCUSD",1717065827158,0.00027872,67963.0,67962.0,0.00136978]
["bitfinex","BTCUSD",1717065827372,0.00027872,67963.0,67962.0,0.14851078]
["bitfinex","BTCUSD",1717065828247,0.00027872,67968.0,67967.0,0.00136978]
["bitfinex","BTCUSD",1717065828485,0.00027872,67976.0,67974.0,0.14848478]
["bitfinex","BTCUSD",1717065828728,0.00027872,67978.0,67977.0,0.00136978]
["bitfinex","BTCUSD",1717065830159,0.00027872,67978.0,67977.0,0.14847778]
["bitfinex","BTCUSD",1717065831712,0.1544,67984.0,67983.0,0.00136978]
["bitfinex","BTCUSD",1717065832168,0.1544,67984.0,67983.0,0.14846478]
["bitfinex","BTCUSD",1717065832638,0.00027872,67986.0,67985.0,0.00136978]
["bitfinex","BTCUSD",1717065833318,0.00027872,67986.0,67985.0,0.17029066]
["bitfinex","BTCUSD",1717065833548,0.00027872,67986.0,67985.0,0.14846078]
["bitfinex","BTCUSD",1717065833821,0.00027872,67986.0,67985.0,0.17029066]
["bitfinex","BTCUSD",1717065839633,0.00027872,67986.0,67985.0,0.16892088]
["bitfinex","BTCUSD",1717065839844,0.00027872,67986.0,67985.0,0.17029066]
["bitfinex","BTCUSD",1717065840068,0.15677872,67986.0,67985.0,0.16892088]
["bitfinex","BTCUSD",1717065840509,0.15677872,67986.0,67985.0,0.17029066]
["bitfinex","BTCUSD",1717065840725,0.00027872,67986.0,67985.0,0.16892088]
["bitfinex","BTCUSD",1717065840950,0.00027872,67986.0,67985.0,0.17029066]
["bitfinex","BTCUSD",1717065846448,0.00027872,67986.0,67985.0,0.16892088]
["bitfinex","BTCUSD",1717065846667,0.00027872,67986.0,67985.0,0.17029066]
["bitfinex","BTCUSD",1717065847735,0.00027872,67986.0,67985.0,0.17229066]
["bitfinex","BTCUSD",1717065847952,0.00027872,67986.0,67985.0,0.17092088]
["bitfinex","BTCUSD",1717065848380,0.00027872,67986.0,67985.0,0.16546341]
["bitfinex","BTCUSD",1717065849712,0.25599659,67986.0,67985.0,0.01837241]
["bitfinex","BTCUSD",1717065849939,0.23977872,67986.0,67985.0,0.01837241]
["bitfinex","BTCUSD",1717065850161,0.23977872,67986.0,67985.0,0.002]
["bitfinex","BTCUSD",1717065850611,0.16107872,67977.0,67976.0,0.1]
["bitfinex","BTCUSD",1717065851291,0.24337872,67977.0,67976.0,0.1]
["bitfinex","BTCUSD",1717065852141,0.24337872,67977.0,67972.0,0.00136978]
["bitfinex","BTCUSD",1717065852366,0.00027872,67973.0,67972.0,0.00136978]
["bitfinex","BTCUSD",1717065852948,0.00027872,67973.0,67972.0,0.14848778]
["bitfinex","BTCUSD",1717065853150,0.00027872,67973.0,67972.0,0.24848778]
["bitfinex","BTCUSD",1717065854299,0.00027872,67977.0,67976.0,0.00136978]
["bitfinex","BTCUSD",1717065854526,0.00027872,67977.0,67976.0,0.14711]
["bitfinex","BTCUSD",1717065854751,0.00027872,67977.0,67976.0,0.24711]
["bitfinex","BTCUSD",1717065855205,0.15787872,67977.0,67976.0,0.24711]
["bitfinex","BTCUSD",1717065856302,0.15787872,67977.0,67976.0,0.11638599]
["bitfinex","BTCUSD",1717065856541,0.25406659,67977.0,67976.0,0.01638599]
["bitfinex","BTCUSD",1717065857008,0.15777872,67966.0,67964.0,0.147136]
["bitfinex","BTCUSD",1717065857232,0.15777872,67966.0,67965.0,0.147134]
["bitfinex","BTCUSD",1717065857448,0.15777872,67966.0,67965.0,0.1635366]
["bitfinex","BTCUSD",1717065857898,0.15777872,67966.0,67965.0,0.2635366]
["bitfinex","BTCUSD",1717065858556,0.15977872,67966.0,67965.0,0.2835366]
["bitfinex","BTCUSD",1717065858771,0.15977872,67966.0,67965.0,0.1364026]
["bitfinex","BTCUSD",1717065858983,0.15977872,67966.0,67965.0,0.0364026]
["bitfinex","BTCUSD",1717065860843,0.00227872,67966.0,67965.0,0.02]
["bitfinex","BTCUSD",1717065861294,0.00227872,67966.0,67965.0,0.03926353]
["bitfinex","BTCUSD",1717065862169,0.00227872,67966.0,67965.0,0.03789375]
["bitfinex","BTCUSD",1717065864144,0.00027872,67963.0,67962.0,0.23640453]
["bitfinex","BTCUSD",1717065864606,0.00027872,67963.0,67962.0,0.23503475]
["bitfinex","BTCUSD",1717065865056,0.00027872,67963.0,67962.0,0.08789375]
["bitfinex","BTCUSD",1717065865479,0.00027872,67963.0,67961.0,0.00136978]
["bitfinex","BTCUSD",1717065865664,0.00327872,67963.0,67962.0,0.031]
["bitfinex","BTCUSD",1717065867219,0.00027872,67963.0,67960.0,0.1]
["bitfinex","BTCUSD",1717065867431,0.00027872,67961.0,67960.0,0.1]
["bitfinex","BTCUSD",1717065868786,0.00227872,67961.0,67960.0,0.1]
["bitfinex","BTCUSD",1717065869007,0.00227872,67961.0,67960.0,0.10136978]
["bitfinex","BTCUSD",1717065869225,0.00227872,67961.0,67960.0,0.24851478]
["bitfinex","BTCUSD",1717065870500,0.00027872,67961.0,67960.0,0.24851478]
["bitfinex","BTCUSD",1717065870715,0.00227872,67961.0,67960.0,0.26451478]
["bitfinex","BTCUSD",1717065871159,0.00027872,67961.0,67960.0,0.24851478]
["bitfinex","BTCUSD",1717065871390,0.00327872,67961.0,67960.0,0.26451478]
["bitfinex","BTCUSD",1717065871654,0.00327872,67961.0,67960.0,0.28331228]
["bitfinex","BTCUSD",1717065874420,0.003,67961.0,67960.0,0.69771228]
["bitfinex","BTCUSD",1717065877306,0.003,67961.0,67960.0,0.70241165]
["bitfinex","BTCUSD",1717065881627,0.003,67961.0,67960.0,1.13830259]
["bitfinex","BTCUSD",1717065882920,0.003,67961.0,67960.0,1.43259259]
["bitfinex","BTCUSD",1717065883149,0.003,67961.0,67960.0,1.53231387]
["bitfinex","BTCUSD",1717065883363,0.003,67961.0,67960.0,1.63231387]
["bitfinex","BTCUSD",1717065883572,0.003,67961.0,67960.0,1.74188418]
["bitfinex","BTCUSD",1717065884245,0.003,67961.0,67960.0,1.56824524]
["bitfinex","BTCUSD",1717065884459,0.003,67961.0,67960.0,1.56980761]
["bitfinex","BTCUSD",1717065885089,0.003,67961.0,67960.0,1.58766006]
["bitfinex","BTCUSD",1717065886163,0.003,67961.0,67960.0,1.45044504]
["bitfinex","BTCUSD",1717065886581,0.003,67961.0,67960.0,1.15615504]
["bitfinex","BTCUSD",1717065888857,0.003,67961.0,67960.0,0.91845504]
["bitfinex","BTCUSD",1717065889959,0.003,67961.0,67960.0,0.7768541]
["bitfinex","BTCUSD",1717065890172,0.003,67961.0,67960.0,0.75900165]
["bitfinex","BTCUSD",1717065890397,0.003,67961.0,67960.0,0.65300165]
["bitfinex","BTCUSD",1717065890618,0.003,67961.0,67960.0,0.28801165]
["bitfinex","BTCUSD",1717065890831,0.003,67961.0,67960.0,0.25871165]
["bitfinex","BTCUSD",1717065891048,0.00327872,67961.0,67960.0,0.18801165]
["bitfinex","BTCUSD",1717065891267,0.00327872,67961.0,67960.0,0.25871165]
["bitfinex","BTCUSD",1717065891522,0.00327872,67961.0,67960.0,0.18801165]
["bitfinex","BTCUSD",1717065891765,0.08547872,67961.0,67960.0,0.25871165]
["bitfinex","BTCUSD",1717065892211,0.08547872,67961.0,67960.0,0.35871165]
["bitfinex","BTCUSD",1717065892454,0.08547872,67961.0,67960.0,0.28801165]
["bitfinex","BTCUSD",1717065895953,0.08547872,67961.0,67960.0,0.28664187]
["bitfinex","BTCUSD",1717065896848,0.25142659,67961.0,67960.0,0.13949687]
["bitfinex","BTCUSD",1717065897084,0.003,67961.0,67960.0,0.58841259]
["bitfinex","BTCUSD",1717065897289,0.003,67961.0,67960.0,1.43459259]
["bitfinex","BTCUSD",1717065897517,0.003,67961.0,67960.0,1.49351859]
["bitfinex","BTCUSD",1717065897755,0.003,67961.0,67960.0,1.63915147]
["bitfinex","BTCUSD",1717065897971,0.003,67961.0,67960.0,1.59323987]
["bitfinex","BTCUSD",1717065898189,0.003,67961.0,67960.0,1.8388667]
["bitfinex","BTCUSD",1717065898650,0.003,67961.0,67960.0,2.33178827]
["bitfinex","BTCUSD",1717065898876,0.42481786,67981.0,67980.0,0.14847178]
["bitfinex","BTCUSD",1717065899357,0.00027872,67983.0,67982.0,0.14846678]
["bitfinex","BTCUSD",1717065899795,0.00027872,67983.0,67982.0,0.1693086]
["bitfinex","BTCUSD",1717065903179,0.00027872,67983.0,67982.0,0.16409814]
["bitfinex","BTCUSD",1717065905099,0.00027872,67983.0,67982.0,0.26409814]
["bitfinex","BTCUSD",1717065906844,0.16467872,67983.0,67982.0,0.26409814]
["bitfinex","BTCUSD",1717065908569,0.00027872,67983.0,67982.0,0.26409814]
["bitfinex","BTCUSD",1717065909918,0.00027872,67983.0,67982.0,0.30819795]
["bitfinex","BTCUSD",1717065910133,0.1527,67990.0,67982.0,0.30819795]
["bitfinex","BTCUSD",1717065910134,0.00027872,67985.0,67984.0,0.14846278]
["bitfinex","BTCUSD",1717065910346,0.00027872,67985.0,67984.0,0.42536278]
["bitfinex","BTCUSD",1717065910582,0.00027872,67985.0,67984.0,0.44097862]
["bitfinex","BTCUSD",1717065910808,0.00027872,67985.0,67984.0,0.26407862]
["bitfinex","BTCUSD",1717065915359,0.00027872,67985.0,67984.0,0.26270884]
["bitfinex","BTCUSD",1717065915581,0.24307872,67985.0,67984.0,0.26270884]
["bitfinex","BTCUSD",1717065916018,0.24307872,67985.0,67984.0,0.247093]
["bitfinex","BTCUSD",1717065916240,0.24307872,67985.0,67984.0,0.2691839]
["bitfinex","BTCUSD",1717065916459,0.24307872,67985.0,67984.0,0.26781412]
["bitfinex","BTCUSD",1717065917144,0.24307872,67985.0,67984.0,0.2691839]
["bitfinex","BTCUSD",1717065918518,0.24307872,67985.0,67984.0,0.26781412]
["bitfinex","BTCUSD",1717065920125,0.24307872,67985.0,67984.0,0.12072112]
["bitfinex","BTCUSD",1717065920353,0.24307872,67985.0,67984.0,0.02072112]
["bitfinex","BTCUSD",1717065920811,0.00027872,67981.0,67980.0,0.14847178]
["bitfinex","BTCUSD",1717065921027,0.24297872,67981.0,67980.0,0.26575826]
["bitfinex","BTCUSD",1717065922557,0.24297872,67981.0,67980.0,0.247102]
["bitfinex","BTCUSD",1717065922775,0.24297872,67981.0,67980.0,0.26575826]
["bitfinex","BTCUSD",1717065925178,0.24297872,67981.0,67980.0,0.01865626]
["bitfinex","BTCUSD",1717065925179,0.28627659,67981.0,67980.0,0.01865626]
["bitfinex","BTCUSD",1717065925619,0.28627659,67981.0,67967.0,0.1769]
["bitfinex","BTCUSD",1717065925620,0.00027872,67971.0,67967.0,0.1769]
["bitfinex","BTCUSD",1717065925832,0.00027872,67971.0,67970.0,0.00136978]
["bitfinex","BTCUSD",1717065926048,0.00027872,67971.0,67970.0,0.02004416]
["bitfinex","BTCUSD",1717065926310,0.00027872,67971.0,67970.0,0.14849278]
["bitfinex","BTCUSD",1717065926536,0.00027872,67971.0,67970.0,0.26716716]
["bitfinex","BTCUSD",1717065927826,0.00027872,67971.0,67970.0,0.12004416]
["bitfinex","BTCUSD",1717065928054,0.00027872,67971.0,67970.0,0.02004416]
["bitfinex","BTCUSD",1717065928286,0.00027872,67971.0,67970.0,0.27594416]
["bitfinex","BTCUSD",1717065929169,0.00027872,67971.0,67970.0,0.42306716]
["bitfinex","BTCUSD",1717065929645,0.00027872,67971.0,67970.0,0.26716716]
["bitfinex","BTCUSD",1717065930346,0.00027872,67976.0,67975.0,0.147112]
["bitfinex","BTCUSD",1717065930568,0.00027872,67976.0,67975.0,0.42538178]
["bitfinex","BTCUSD",1717065930791,0.0813,67980.0,67979.0,0.14847378]
["bitfinex","BTCUSD",1717065930792,0.00027872,67980.0,67979.0,0.14847378]
["bitfinex","BTCUSD",1717065931238,0.00027872,67980.0,67979.0,0.16713185]
["bitfinex","BTCUSD",1717065932336,0.00027872,67980.0,67979.0,0.16576207]
["bitfinex","BTCUSD",1717065932558,0.07637872,67980.0,67979.0,0.01865807]
["bitfinex","BTCUSD",1717065932994,0.00027872,67977.0,67976.0,0.24711]
["bitfinex","BTCUSD",1717065933208,0.00027872,67977.0,67976.0,0.24847978]
["bitfinex","BTCUSD",1717065935156,0.15657872,67977.0,67976.0,0.24847978]
["bitfinex","BTCUSD",1717065935576,0.15657872,67977.0,67976.0,0.24711]
["bitfinex","BTCUSD",1717065935780,0.15657872,67977.0,67976.0,0.24847978]
["bitfinex","BTCUSD",1717065936458,0.15657872,67977.0,67976.0,0.31917978]
["bitfinex","BTCUSD",1717065936677,0.15657872,67977.0,67976.0,0.24847978]
["bitfinex","BTCUSD",1717065936890,0.15657872,67977.0,67976.0,0.31917978]
["bitfinex","BTCUSD",1717065942006,0.15857872,67977.0,67976.0,0.33717978]
["bitfinex","BTCUSD",1717065942642,0.15857872,67977.0,67976.0,0.26647978]
["bitfinex","BTCUSD",1717065942870,0.15857872,67977.0,67976.0,0.33717978]
["bitfinex","BTCUSD",1717065943512,0.00227872,67977.0,67976.0,0.33717978]
["bitfinex","BTCUSD",1717065946050,0.00227872,67977.0,67976.0,0.26647978]
["bitfinex","BTCUSD",1717065946268,0.00227872,67977.0,67976.0,0.35584328]
["bitfinex","BTCUSD",1717065952157,0.002,67977.0,67976.0,0.69545581]
["bitfinex","BTCUSD",1717065952379,0.002,67977.0,67976.0,0.9188482]
["bitfinex","BTCUSD",1717065953978,0.00027872,67985.0,67976.0,0.9188482]
["bitfinex","BTCUSD",1717065953979,0.00027872,67985.0,67984.0,0.147093]
["bitfinex","BTCUSD",1717065954192,0.00027872,67985.0,67984.0,0.31916278]
["bitfinex","BTCUSD",1717065954399,0.00027872,67985.0,67984.0,0.33781179]
["bitfinex","BTCUSD",1717065954830,0.00027872,67985.0,67984.0,0.33644201]
["bitfinex","BTCUSD",1717065955046,0.00027872,67985.0,67984.0,0.33781179]
["bitfinex","BTCUSD",1717065955491,0.00127872,67985.0,67984.0,0.34981179]
["bitfinex","BTCUSD",1717065958483,0.00127872,67985.0,67984.0,0.49141273]
["bitfinex","BTCUSD",1717065958484,0.001,67985.0,67984.0,0.49141273]
["bitfinex","BTCUSD",1717065958699,0.001,67985.0,67984.0,0.65081273]
["bitfinex","BTCUSD",1717065960296,0.001,67985.0,67984.0,0.94499873]
["bitfinex","BTCUSD",1717065960532,0.001,67985.0,67984.0,1.02639873]
["bitfinex","BTCUSD",1717065960801,0.001,67985.0,67984.0,1.12639873]
["bitfinex","BTCUSD",1717065961023,0.001,67985.0,67984.0,1.44010859]
["bitfinex","BTCUSD",1717065961248,0.001,67985.0,67984.0,1.36604629]
["bitfinex","BTCUSD",1717065961469,0.001,67985.0,67984.0,1.26604629]
["bitfinex","BTCUSD",1717065961694,0.001,67985.0,67984.0,1.01439873]
["bitfinex","BTCUSD",1717065961914,0.00027872,67998.0,67996.0,0.14843678]
["bitfinex","BTCUSD",1717065961915,0.0764,67997.0,67996.0,0.14843678]
["bitfinex","BTCUSD",1717065962151,0.07667872,67997.0,67996.0,0.31913678]
["bitfinex","BTCUSD",1717065962372,0.07667872,67997.0,67996.0,0.33776406]
["bitfinex","BTCUSD",1717065963102,0.23297872,67997.0,67996.0,0.26569428]
["bitfinex","BTCUSD",1717065963598,0.23297872,67997.0,67996.0,0.11862728]
["bitfinex","BTCUSD",1717065963847,0.23297872,67997.0,67996.0,0.08932728]
["bitfinex","BTCUSD",1717065965236,0.48708574,67997.0,67996.0,0.01862728]
["bitfinex","BTCUSD",1717065965694,0.24717872,67986.0,67985.0,0.0707]
["bitfinex","BTCUSD",1717065966156,0.24717872,67986.0,67985.0,0.0893472]
["bitfinex","BTCUSD",1717065966583,0.24717872,67986.0,67985.0,0.09071698]
["bitfinex","BTCUSD",1717065967252,0.24067872,67986.0,67985.0,0.1657382]
["bitfinex","BTCUSD",1717065967464,0.24067872,67986.0,67985.0,0.3364382]
["bitfinex","BTCUSD",1717065967897,0.24067872,67986.0,67985.0,0.2657382]
["bitfinex","BTCUSD",1717065968118,0.24067872,67986.0,67985.0,0.3364382]
["bitfinex","BTCUSD",1717065968337,0.24067872,67986.0,67985.0,0.2657382]
["bitfinex","BTCUSD",1717065971846,0.24067872,67986.0,67985.0,0.26710798]
["bitfinex","BTCUSD",1717065972288,0.16497872,67986.0,67985.0,0.26710798]
["bitfinex","BTCUSD",1717065972988,0.16497872,67986.0,67985.0,0.24846078]
["bitfinex","BTCUSD",1717065973419,0.16497872,67986.0,67985.0,0.26710798]
["bitfinex","BTCUSD",1717065973744,0.00027872,67986.0,67985.0,0.26710798]
["bitfinex","BTCUSD",1717065974193,0.00027872,67986.0,67985.0,0.24846078]
["bitfinex","BTCUSD",1717065974411,0.00027872,67986.0,67985.0,0.26710798]
["bitfinex","BTCUSD",1717065975537,0.00027872,67986.0,67985.0,0.2657382]
["bitfinex","BTCUSD",1717065976203,0.00027872,67986.0,67985.0,0.26710798]
["bitfinex","BTCUSD",1717065977341,0.00027872,67986.0,67985.0,0.2657382]
["bitfinex","BTCUSD",1717065977963,0.00027872,67986.0,67985.0,0.26710798]
["bitfinex","BTCUSD",1717065979302,0.00027872,67987.0,67986.0,0.14845878]
["bitfinex","BTCUSD",1717065979511,0.00027872,67987.0,67986.0,0.24845878]
["bitfinex","BTCUSD",1717065979720,0.00027872,67987.0,67986.0,0.26710417]
["bitfinex","BTCUSD",1717065980158,0.04432371,67993.0,67992.0,0.00136978]
["bitfinex","BTCUSD",1717065980408,0.00027872,67993.0,67992.0,0.00136978]
["bitfinex","BTCUSD",1717065980622,0.00027872,67992.0,67991.0,0.00136978]
["bitfinex","BTCUSD",1717065981050,0.04404499,67997.0,67996.0,0.00136978]
["bitfinex","BTCUSD",1717065981051,0.04432371,67997.0,67996.0,0.00136978]
["bitfinex","BTCUSD",1717065981269,0.09071544,67997.0,67996.0,0.00136978]
["bitfinex","BTCUSD",1717065981479,0.04404499,67999.0,67995.0,0.00136978]
["bitfinex","BTCUSD",1717065981480,0.00027872,67996.0,67995.0,0.00136978]
["bitfinex","BTCUSD",1717065981690,0.00027872,67996.0,67995.0,0.14843878]
["bitfinex","BTCUSD",1717065982150,0.00027872,67994.0,67993.0,0.00136978]
["bitfinex","BTCUSD",1717065982599,0.00027872,67994.0,67993.0,0.14844278]
["bitfinex","BTCUSD",1717065983040,0.00027872,67994.0,67993.0,0.147073]
["bitfinex","BTCUSD",1717065983270,0.00027872,67994.0,67993.0,0.14844278]
["bitfinex","BTCUSD",1717065983501,0.00027872,67995.0,67994.0,0.14844078]
["bitfinex","BTCUSD",1717065984376,0.00027872,67996.0,67995.0,0.14843878]
["bitfinex","BTCUSD",1717065984807,0.00027872,67996.0,67995.0,0.24843878]
["bitfinex","BTCUSD",1717065986385,0.00027872,68001.0,68000.0,0.14842778]
["bitfinex","BTCUSD",1717065987005,0.00027872,68002.0,68001.0,0.147056]
["bitfinex","BTCUSD",1717065987186,0.00027872,68003.0,68002.0,0.00136978]
["bitfinex","BTCUSD",1717065987322,0.04432875,68004.0,68003.0,0.14842178]
["bitfinex","BTCUSD",1717065989597,0.04405003,68004.0,68003.0,0.79722272]
["bitfinex","BTCUSD",1717065990106,0.06605003,68004.0,68003.0,0.79922272]
["bitfinex","BTCUSD",1717065991160,0.06605003,68004.0,68003.0,0.44414415]
["bitfinex","BTCUSD",1717065991369,0.06632875,68004.0,68003.0,0.26734415]
["bitfinex","BTCUSD",1717065991573,0.02227872,68004.0,68003.0,0.26734415]
["bitfinex","BTCUSD",1717065992396,0.02227872,68004.0,68003.0,0.33804415]
["bitfinex","BTCUSD",1717065992972,0.022,68004.0,68003.0,0.33804415]
["bitfinex","BTCUSD",1717065993184,0.022,68004.0,68003.0,1.00404909]
["bitfinex","BTCUSD",1717065993609,0.022,68004.0,68003.0,1.33326236]
["bitfinex","BTCUSD",1717065994221,0.022,68004.0,68003.0,1.62736636]
["bitfinex","BTCUSD",1717065994437,0.022,68004.0,68003.0,1.73326636]
["bitfinex","BTCUSD",1717065994661,0.022,68004.0,68003.0,2.09085569]
["bitfinex","BTCUSD",1717065994883,0.022,68004.0,68003.0,1.91425569]
["bitfinex","BTCUSD",1717065995093,0.022,68004.0,68003.0,2.09085569]
["bitfinex","BTCUSD",1717065995304,0.022,68004.0,68003.0,1.91425569]
["bitfinex","BTCUSD",1717065995533,0.022,68004.0,68003.0,2.09085569]
["bitfinex","BTCUSD",1717065997715,0.022,68004.0,68003.0,1.86055569]
["bitfinex","BTCUSD",1717065997938,0.022,68004.0,68003.0,2.02635569]
["bitfinex","BTCUSD",1717066001893,0.022,68004.0,68003.0,1.86055569]
["bitfinex","BTCUSD",1717066002547,0.00027872,68010.0,68009.0,0.14840878]
["bitfinex","BTCUSD",1717066002757,0.00027872,68010.0,68009.0,0.80636578]
["bitfinex","BTCUSD",1717066002979,0.00027872,68010.0,68009.0,1.12107446]
["bitfinex","BTCUSD",1717066003479,0.00027872,68010.0,68009.0,1.42632006]
["bitfinex","BTCUSD",1717066003708,0.00027872,68010.0,68009.0,1.24972006]
["bitfinex","BTCUSD",1717066003924,0.01827872,68010.0,68009.0,1.42832006]
["bitfinex","BTCUSD",1717066006087,0.01827872,68010.0,68009.0,1.12307446]
["bitfinex","BTCUSD",1717066007358,0.01827872,68010.0,68009.0,1.42832006]
["bitfinex","BTCUSD",1717066008191,0.018,68010.0,68009.0,2.097899]
["bitfinex","BTCUSD",1717066008410,0.018,68010.0,68009.0,2.197899]
["bitfinex","BTCUSD",1717066008615,0.018,68010.0,68009.0,2.24178553]
["bitfinex","BTCUSD",1717066009246,0.018,68010.0,68009.0,2.28463984]
["bitfinex","BTCUSD",1717066010323,0.018,68010.0,68009.0,2.67843912]
["bitfinex","BTCUSD",1717066010747,0.00859,68027.0,68026.0,0.34727178]
["bitfinex","BTCUSD",1717066011013,0.00859,68027.0,68026.0,1.14702972]
["bitfinex","BTCUSD",1717066011239,0.00859,68027.0,68026.0,1.52777556]
["bitfinex","BTCUSD",1717066011467,0.00859,68027.0,68026.0,1.54830415]
["bitfinex","BTCUSD",1717066012754,0.00859,68027.0,68026.0,1.17280415]
["bitfinex","BTCUSD",1717066012967,0.00859,68027.0,68026.0,1.34940415]
["bitfinex","BTCUSD",1717066013610,0.00225,68031.0,68026.0,1.34940415]
["bitfinex","BTCUSD",1717066013611,0.00225,68031.0,68030.0,0.24808406]
["bitfinex","BTCUSD",1717066013816,0.00225,68031.0,68030.0,1.01922759]
["bitfinex","BTCUSD",1717066014026,0.00225,68031.0,68030.0,1.3673275]
["bitfinex","BTCUSD",1717066014240,0.00225,68031.0,68030.0,1.97582205]
["bitfinex","BTCUSD",1717066014443,0.00225,68031.0,68030.0,2.33671072]
["bitfinex","BTCUSD",1717066014649,0.00225,68031.0,68030.0,2.29592299]
["bitfinex","BTCUSD",1717066015133,0.00225,68031.0,68030.0,2.39592299]
["bitfinex","BTCUSD",1717066015346,0.00225,68031.0,68030.0,2.00193599]
["bitfinex","BTCUSD",1717066015549,0.00225,68031.0,68030.0,1.97893599]
["bitfinex","BTCUSD",1717066016210,0.00225,68031.0,68030.0,1.82343599]
["bitfinex","BTCUSD",1717066016633,0.00325,68031.0,68030.0,1.83043599]
["bitfinex","BTCUSD",1717066017057,0.00325,68031.0,68030.0,2.00703599]
["bitfinex","BTCUSD",1717066017499,0.00325,68031.0,68030.0,1.83043599]
["bitfinex","BTCUSD",1717066017717,0.00325,68031.0,68030.0,1.73071471]
["bitfinex","BTCUSD",1717066018143,0.00325,68031.0,68030.0,1.90731471]
["bitfinex","BTCUSD",1717066018351,0.00325,68031.0,68030.0,1.22051211]
["bitfinex","BTCUSD",1717066018557,0.00325,68031.0,68030.0,1.90706156]
["bitfinex","BTCUSD",1717066018787,0.00325,68031.0,68030.0,1.86420725]
["bitfinex","BTCUSD",1717066019202,0.00325,68031.0,68030.0,1.90706156]
["bitfinex","BTCUSD",1717066019621,0.00325,68031.0,68030.0,1.86420725]
["bitfinex","BTCUSD",1717066019838,0.00325,68031.0,68030.0,1.90706156]
["bitfinex","BTCUSD",1717066020077,0.00325,68031.0,68030.0,1.86420725]
["bitfinex","BTCUSD",1717066020503,0.00325,68031.0,68030.0,1.90706156]
["bitfinex","BTCUSD",1717066021144,0.00325,68031.0,68030.0,1.66136156]
["bitfinex","BTCUSD",1717066021555,0.00325,68031.0,68030.0,1.61850725]
["bitfinex","BTCUSD",1717066021967,0.00325,68031.0,68030.0,1.63196425]
["bitfinex","BTCUSD",1717066022304,0.00225,68031.0,68030.0,1.62496425]
["bitfinex","BTCUSD",1717066022578,0.00325,68031.0,68030.0,1.64396425]
["bitfinex","BTCUSD",1717066023461,0.00325,68031.0,68030.0,1.33883116]
["bitfinex","BTCUSD",1717066025787,0.00325,68031.0,68030.0,1.33370102]
["bitfinex","BTCUSD",1717066026417,0.00325,68031.0,68030.0,1.28981449]
["bitfinex","BTCUSD",1717066026641,0.00325,68031.0,68030.0,1.33472431]
["bitfinex","BTCUSD",1717066029298,0.16185,68031.0,68030.0,0.99582749]
["bitfinex","BTCUSD",1717066029771,0.16185,68031.0,68030.0,0.99445771]
["bitfinex","BTCUSD",1717066030039,0.24255,68031.0,68030.0,0.70440071]
["bitfinex","BTCUSD",1717066030223,0.24282872,68031.0,68030.0,0.56279977]
["bitfinex","BTCUSD",1717066030704,0.24282872,68031.0,68030.0,0.41580677]
["bitfinex","BTCUSD",1717066030914,0.24182872,68031.0,68030.0,0.16795695]
["bitfinex","BTCUSD",1717066031126,0.24182872,68031.0,68030.0,0.01539041]
["bitfinex","BTCUSD",1717066031342,0.24282872,68031.0,68030.0,0.02739041]
["bitfinex","BTCUSD",1717066031558,0.08422872,68031.0,68022.0,0.14701]
["bitfinex","BTCUSD",1717066031788,0.00027872,68027.0,68022.0,0.14701]
["bitfinex","BTCUSD",1717066032017,0.00027872,68027.0,68023.0,0.01540097]
["bitfinex","BTCUSD",1717066032237,0.00027872,68024.0,68023.0,0.01540097]
["bitfinex","BTCUSD",1717066032460,0.2409,68026.0,68018.0,0.00136978]
["bitfinex","BTCUSD",1717066032461,0.00027872,68023.0,68018.0,0.00136978]
["bitfinex","BTCUSD",1717066032709,0.00027872,68014.0,68013.0,0.14839978]
["bitfinex","BTCUSD",1717066032914,0.00027872,68014.0,68013.0,0.30102172]
["bitfinex","BTCUSD",1717066033131,0.00027872,68014.0,68013.0,0.29965194]
["bitfinex","BTCUSD",1717066033785,0.00027872,68014.0,68013.0,0.40102172]
["bitfinex","BTCUSD",1717066034748,0.00027872,68014.0,68013.0,0.39965194]
["bitfinex","BTCUSD",1717066035025,0.00027872,68014.0,68013.0,0.40102172]
["bitfinex","BTCUSD",1717066035460,0.00027872,68014.0,68013.0,0.39965194]
["bitfinex","BTCUSD",1717066036306,0.00027872,68014.0,68013.0,0.41506799]
["bitfinex","BTCUSD",1717066036728,0.00027872,68014.0,68013.0,0.41419042]
["bitfinex","BTCUSD",1717066037111,0.00027872,68014.0,68013.0,0.4155602]
["bitfinex","BTCUSD",1717066038975,0.1553,68021.0,68019.0,0.00136978]
["bitfinex","BTCUSD",1717066038976,0.00027872,68020.0,68019.0,0.00136978]
["bitfinex","BTCUSD",1717066039120,0.00027872,68029.0,68025.0,0.00136978]
["bitfinex","BTCUSD",1717066039336,0.00027872,68029.0,68028.0,0.17796978]
["bitfinex","BTCUSD",1717066039547,0.00027872,68029.0,68028.0,0.19336321]
["bitfinex","BTCUSD",1717066039747,0.00027872,68029.0,68028.0,0.19199343]
["bitfinex","BTCUSD",1717066039951,0.00027872,68029.0,68028.0,0.33899143]
["bitfinex","BTCUSD",1717066040156,0.00027872,68029.0,68028.0,0.34036121]
["bitfinex","BTCUSD",1717066040398,0.00027872,68029.0,68028.0,0.16376121]
["bitfinex","BTCUSD",1717066040741,0.00027872,68029.0,68028.0,0.16239143]
["bitfinex","BTCUSD",1717066040944,0.00027872,68029.0,68028.0,0.16376121]
["bitfinex","BTCUSD",1717066041147,0.00027872,68029.0,68028.0,0.16239143]
["bitfinex","BTCUSD",1717066041365,0.00027872,68029.0,68028.0,0.01539343]
["bitfinex","BTCUSD",1717066041625,0.07355059,68029.0,68028.0,0.01539343]
["bitfinex","BTCUSD",1717066041845,0.00027872,68026.0,68022.0,0.1]
["bitfinex","BTCUSD",1717066042253,0.16097872,68024.0,68023.0,0.01540097]
["bitfinex","BTCUSD",1717066042468,0.24097872,68024.0,68023.0,0.01540097]
["bitfinex","BTCUSD",1717066043250,0.24057872,68017.0,68016.0,0.247024]
["bitfinex","BTCUSD",1717066044010,0.24057872,68017.0,68016.0,0.26243552]
["bitfinex","BTCUSD",1717066044679,0.24057872,68017.0,68016.0,0.2638053]
["bitfinex","BTCUSD",1717066044884,0.24057872,68017.0,68016.0,0.26243552]
["bitfinex","BTCUSD",1717066047881,0.24057872,68017.0,68016.0,0.11541152]
["bitfinex","BTCUSD",1717066048152,0.24057872,68017.0,68016.0,0.01541152]
["bitfinex","BTCUSD",1717066048369,0.24057872,68017.0,68016.0,9.01541152]
["bitfinex","BTCUSD",1717066048582,0.24057872,68017.0,68016.0,9.0]
["bitfinex","BTCUSD",1717066048812,0.24057872,68017.0,68016.0,9.01541152]
["bitfinex","BTCUSD",1717066050950,0.55325953,68017.0,68016.0,8.76551152]
["bitfinex","BTCUSD",1717066051379,0.72406251,68017.0,68016.0,8.76551152]
["bitfinex","BTCUSD",1717066052004,0.62406251,68017.0,68016.0,8.76551152]
["bitfinex","BTCUSD",1717066052217,0.72406251,68017.0,68016.0,8.76551152]
["bitfinex","BTCUSD",1717066053727,0.60000464,68017.0,68016.0,8.76551152]
["bitfinex","BTCUSD",1717066054592,0.38760072,68017.0,68016.0,8.76551152]
["bitfinex","BTCUSD",1717066055666,0.16057872,68017.0,68016.0,8.76551152]
["bitfinex","BTCUSD",1717066057657,0.00027872,68017.0,68016.0,8.76551152]
["bitfinex","BTCUSD",1717066060562,0.14730072,68017.0,68016.0,8.76551152]
["bitfinex","BTCUSD",1717066060873,0.18530079,68017.0,68016.0,8.76551152]
["bitfinex","BTCUSD",1717066061467,0.20530079,68017.0,68016.0,8.76851152]
["bitfinex","BTCUSD",1717066061680,0.16730072,68017.0,68016.0,8.76551152]
["bitfinex","BTCUSD",1717066061893,0.04027872,68017.0,68016.0,8.76851152]
["bitfinex","BTCUSD",1717066063597,0.00027872,68017.0,68016.0,8.76551152]
["bitfinex","BTCUSD",1717066064289,0.02027872,68017.0,68016.0,8.76851152]
["bitfinex","BTCUSD",1717066064504,0.59360093,68017.0,68016.0,8.76851152]
["bitfinex","BTCUSD",1717066064773,0.62640464,68017.0,68016.0,8.76851152]
["bitfinex","BTCUSD",1717066064985,0.72640464,68017.0,68016.0,8.76851152]
["bitfinex","BTCUSD",1717066065232,0.62640464,68017.0,68016.0,8.76851152]
["bitfinex","BTCUSD",1717066065493,0.60640464,68017.0,68016.0,8.76551152]
["bitfinex","BTCUSD",1717066065747,0.70932688,68017.0,68016.0,8.76551152]
["bitfinex","BTCUSD",1717066065936,0.70932688,68017.0,68016.0,8.76502121]
["bitfinex","BTCUSD",1717066066215,0.60640464,68017.0,68016.0,8.76502121]
["bitfinex","BTCUSD",1717066067083,0.64340464,68017.0,68016.0,8.76702121]
["bitfinex","BTCUSD",1717066068424,0.76640464,68017.0,68016.0,8.76702121]
["bitfinex","BTCUSD",1717066068682,0.64340464,68017.0,68016.0,8.76702121]
["bitfinex","BTCUSD",1717066069141,0.74340464,68017.0,68016.0,8.76702121]
["bitfinex","BTCUSD",1717066069366,0.84771581,68017.0,68016.0,8.76702121]
["bitfinex","BTCUSD",1717066069800,0.88470782,68017.0,68016.0,8.76702121]
["bitfinex","BTCUSD",1717066070243,0.92861248,68017.0,68016.0,8.76702121]
["bitfinex","BTCUSD",1717066070424,0.95623445,68017.0,68016.0,8.76702121]
["bitfinex","BTCUSD",1717066070842,0.91232979,68017.0,68016.0,8.76702121]
["bitfinex","BTCUSD",1717066071284,0.95056481,68017.0,68016.0,8.76702121]
["bitfinex","BTCUSD",1717066071499,0.97818656,68017.0,68016.0,8.76702121]
["bitfinex","BTCUSD",1717066071720,0.95056481,68017.0,68016.0,8.76702121]
["bitfinex","BTCUSD",1717066071937,0.97818649,68017.0,68016.0,8.76702121]
["bitfinex","BTCUSD",1717066072390,0.95056481,68017.0,68016.0,8.76702121]
["bitfinex","BTCUSD",1717066072620,0.97818561,68017.0,68016.0,8.76702121]
["bitfinex","BTCUSD",1717066072845,0.91232862,68017.0,68016.0,8.76702121]
["bitfinex","BTCUSD",1717066073745,0.81232862,68017.0,68016.0,8.76702121]
["bitfinex","BTCUSD",1717066073964,0.91232862,68017.0,68016.0,8.76702121]
["bitfinex","BTCUSD",1717066074189,0.81232862,68017.0,68016.0,8.76702121]
["bitfinex","BTCUSD",1717066074411,0.97251714,68017.0,68016.0,8.76702121]
["bitfinex","BTCUSD",1717066075069,1.00013778,68017.0,68016.0,8.76702121]
["bitfinex","BTCUSD",1717066075309,0.91232846,68017.0,68016.0,8.76702121]
["bitfinex","BTCUSD",1717066076367,1.02209012,68017.0,68016.0,8.76702121]
["bitfinex","BTCUSD",1717066076750,0.91232846,68017.0,68016.0,8.76702121]
["bitfinex","BTCUSD",1717066076957,1.02209012,68017.0,68016.0,8.76702121]
["bitfinex","BTCUSD",1717066077165,0.93503456,68017.0,68016.0,8.76702121]
["bitfinex","BTCUSD",1717066077593,1.0449865,68017.0,68016.0,8.76702121]
["bitfinex","BTCUSD",1717066078033,0.93503456,68017.0,68016.0,8.76702121]
["bitfinex","BTCUSD",1717066078238,0.94067832,68017.0,68016.0,8.76702121]
["bitfinex","BTCUSD",1717066080177,0.84067832,68017.0,68016.0,8.76702121]
["bitfinex","BTCUSD",1717066080388,0.94067832,68017.0,68016.0,8.76702121]
["bitfinex","BTCUSD",1717066082882,1.33472232,68017.0,68016.0,8.76702121]
["bitfinex","BTCUSD",1717066083062,1.51881139,68017.0,68016.0,8.76702121]
["bitfinex","BTCUSD",1717066083288,1.79213133,68017.0,68016.0,8.76702121]
["bitfinex","BTCUSD",1717066083502,1.79237804,68017.0,68016.0,8.76702121]
["bitfinex","BTCUSD",1717066083952,1.66041734,68017.0,68016.0,8.76702121]
["bitfinex","BTCUSD",1717066084151,1.79237804,68017.0,68016.0,8.76702121]
["bitfinex","BTCUSD",1717066084356,1.86875469,68017.0,68016.0,8.76702121]
["bitfinex","BTCUSD",1717066084490,2.15621255,68017.0,68016.0,8.76702121]
["bitfinex","BTCUSD",1717066085101,2.02425469,68017.0,68016.0,8.76702121]
["bitfinex","BTCUSD",1717066086600,2.10191734,68017.0,68016.0,8.76702121]
["bitfinex","BTCUSD",1717066086803,2.02425469,68017.0,68016.0,8.76702121]
["bitfinex","BTCUSD",1717066087007,2.02425469,68017.0,68016.0,8.74965145]
["bitfinex","BTCUSD",1717066087413,2.10170778,68017.0,68016.0,8.74965145]
["bitfinex","BTCUSD",1717066087742,2.02425469,68017.0,68016.0,8.74965145]
["bitfinex","BTCUSD",1717066087943,2.10170826,68017.0,68016.0,8.72165145]
["bitfinex","BTCUSD",1717066088192,2.06470826,68017.0,68016.0,8.71965145]
["bitfinex","BTCUSD",1717066088659,2.10170826,68017.0,68016.0,8.68865145]
["bitfinex","BTCUSD",1717066088792,2.39575226,68017.0,68016.0,8.64765145]
["bitfinex","BTCUSD",1717066089664,2.54427793,68017.0,68016.0,8.61465145]
["bitfinex","BTCUSD",1717066089869,2.39575226,68017.0,68016.0,8.61465145]
["bitfinex","BTCUSD",1717066090824,2.39575226,68017.0,68016.0,8.59765145]
["bitfinex","BTCUSD",1717066091027,2.39541865,68017.0,68016.0,8.59765145]
["bitfinex","BTCUSD",1717066092513,2.39541865,68017.0,68016.0,8.58165145]
["bitfinex","BTCUSD",1717066093121,2.84541865,68017.0,68016.0,8.58165145]
["bitfinex","BTCUSD",1717066093469,2.84250896,68017.0,68016.0,8.58165145]
["bitfinex","BTCUSD",1717066094515,2.84250896,68017.0,68016.0,8.51165145]
["bitfinex","BTCUSD",1717066095160,2.84250896,68017.0,68016.0,8.42565145]
["bitfinex","BTCUSD",1717066095800,2.84250896,68017.0,68016.0,8.40965145]
["bitfinex","BTCUSD",1717066096025,2.84250896,68017.0,68016.0,8.40925138]
["bitfinex","BTCUSD",1717066096682,2.80550896,68017.0,68016.0,8.33925138]
["bitfinex","BTCUSD",1717066097101,2.84150896,68017.0,68016.0,8.33925138]
["bitfinex","BTCUSD",1717066097297,2.84150896,68017.0,68016.0,8.32145138]
["bitfinex","BTCUSD",1717066097509,2.87750896,68017.0,68016.0,8.32145138]
["bitfinex","BTCUSD",1717066097919,2.84150896,68017.0,68016.0,8.32145138]
["bitfinex","BTCUSD",1717066098150,2.87750896,68017.0,68016.0,8.32145138]
["bitfinex","BTCUSD",1717066098899,2.87750896,68017.0,68016.0,8.25545138]
["bitfinex","BTCUSD",1717066099129,2.87750896,68017.0,68016.0,8.16925138]
["bitfinex","BTCUSD",1717066099353,2.87750896,68017.0,68016.0,8.03970864]
["bitfinex","BTCUSD",1717066100054,3.09955296,68017.0,68016.0,5.50825198]
["bitfinex","BTCUSD",1717066100291,3.11837284,68017.0,68016.0,4.95932899]
["bitfinex","BTCUSD",1717066100503,3.12439819,68017.0,68016.0,4.95932899]
["bitfinex","BTCUSD",1717066100734,3.08839819,68017.0,68016.0,4.95932899]
["bitfinex","BTCUSD",1717066100957,3.12439819,68017.0,68016.0,4.95932899]
["bitfinex","BTCUSD",1717066101174,3.28269533,68017.0,68016.0,4.91832899]
["bitfinex","BTCUSD",1717066101422,3.08839819,68017.0,68016.0,4.85432899]
["bitfinex","BTCUSD",1717066101641,3.0907522,68017.0,68016.0,4.68855761]
["bitfinex","BTCUSD",1717066101882,3.24758881,68017.0,68016.0,4.61298761]
["bitfinex","BTCUSD",1717066102104,3.27702881,68017.0,68016.0,4.61298761]
["bitfinex","BTCUSD",1717066102981,3.27702881,68017.0,68016.0,4.59546761]
["bitfinex","BTCUSD",1717066103187,3.27702881,68017.0,68016.0,4.50987761]
["bitfinex","BTCUSD",1717066103618,3.24102881,68017.0,68016.0,4.48687761]
["bitfinex","BTCUSD",1717066103831,3.24102881,68017.0,68016.0,4.48057761]
["bitfinex","BTCUSD",1717066104038,3.1201922,68017.0,68016.0,4.38657761]
["bitfinex","BTCUSD",1717066104466,2.97858625,68017.0,68016.0,3.98908029]
["bitfinex","BTCUSD",1717066104680,3.20240601,68017.0,68016.0,3.98656029]
["bitfinex","BTCUSD",1717066104896,3.45252501,68017.0,68016.0,3.98656029]
["bitfinex","BTCUSD",1717066105324,3.45252501,68017.0,68016.0,3.96936029]
["bitfinex","BTCUSD",1717066105970,3.45252501,68017.0,68016.0,3.94587098]
["bitfinex","BTCUSD",1717066106434,3.45252501,68017.0,68016.0,3.89387098]
["bitfinex","BTCUSD",1717066106853,3.48497862,68017.0,68016.0,3.81009098]
["bitfinex","BTCUSD",1717066107918,3.77902262,68017.0,68016.0,3.81009098]
["bitfinex","BTCUSD",1717066108336,3.77902262,68017.0,68016.0,3.74609098]
["bitfinex","BTCUSD",1717066109413,3.77902262,68017.0,68016.0,3.64623939]
["bitfinex","BTCUSD",1717066109635,3.77902262,68017.0,68016.0,3.28161546]
["bitfinex","BTCUSD",1717066109858,3.70702262,68017.0,68016.0,3.23061546]
["bitfinex","BTCUSD",1717066110078,3.67528527,68017.0,68016.0,3.23061546]
["bitfinex","BTCUSD",1717066110301,3.71128527,68017.0,68016.0,3.23061546]
["bitfinex","BTCUSD",1717066110767,3.71128527,68017.0,68016.0,3.22693179]
["bitfinex","BTCUSD",1717066110768,3.64283166,68017.0,68016.0,3.22693179]
["bitfinex","BTCUSD",1717066111000,3.67883166,68017.0,68016.0,3.22324879]
["bitfinex","BTCUSD",1717066111223,3.93836627,68017.0,68016.0,1.56268633]
["bitfinex","BTCUSD",1717066111462,1.28130872,67978.0,67977.0,0.42481786]
["bitfinex","BTCUSD",1717066111715,1.66748264,67978.0,67977.0,0.42481786]
["bitfinex","BTCUSD",1717066111933,0.64161572,67975.0,67974.0,0.16]
["bitfinex","BTCUSD",1717066112167,0.77639631,67975.0,67974.0,0.16]
["bitfinex","BTCUSD",1717066112395,0.84225583,67975.0,67974.0,0.16]
["bitfinex","BTCUSD",1717066113086,0.98385677,67975.0,67974.0,0.16]
["bitfinex","BTCUSD",1717066113317,0.91799725,67975.0,67974.0,0.16]
["bitfinex","BTCUSD",1717066113772,0.91799725,67975.0,67974.0,0.3366]
["bitfinex","BTCUSD",1717066114004,0.95399725,67975.0,67974.0,0.3366]
["bitfinex","BTCUSD",1717066115368,0.95399725,67975.0,67974.0,0.16]
["bitfinex","BTCUSD",1717066115581,0.95399725,67975.0,67974.0,0.3366]
["bitfinex","BTCUSD",1717066120434,0.95399725,67975.0,67974.0,0.2307]
["bitfinex","BTCUSD",1717066122235,0.85399725,67975.0,67974.0,0.2307]
["bitfinex","BTCUSD",1717066122454,0.95399725,67975.0,67974.0,0.16]
["bitfinex","BTCUSD",1717066122669,0.85399725,67975.0,67974.0,0.2307]
["bitfinex","BTCUSD",1717066123802,0.54163572,67972.0,67954.0,0.1579]
["bitfinex","BTCUSD",1717066124003,0.81801725,67972.0,67971.0,0.31127264]
["bitfinex","BTCUSD",1717066124213,0.84101725,67972.0,67971.0,0.31127264]
["bitfinex","BTCUSD",1717066124451,0.84101725,67972.0,67971.0,0.01721648]
["bitfinex","BTCUSD",1717066124862,0.84101725,67972.0,67971.0,0.07090841]
["bitfinex","BTCUSD",1717066125070,0.84101725,67972.0,67971.0,0.00020841]
["bitfinex","BTCUSD",1717066125280,0.84101725,67972.0,67971.0,0.07090841]
["bitfinex","BTCUSD",1717066125492,0.84101725,67972.0,67971.0,0.00020841]
["bitfinex","BTCUSD",1717066126129,1.17913513,67972.0,67971.0,0.00020841]
["bitfinex","BTCUSD",1717066126799,1.13525525,67972.0,67971.0,0.00020841]
["bitfinex","BTCUSD",1717066127432,1.3346234,67972.0,67971.0,0.00020841]
["bitfinex","BTCUSD",1717066127655,1.45657507,67972.0,67971.0,0.00020841]
["bitfinex","BTCUSD",1717066127871,1.39075525,67972.0,67971.0,0.00020841]
["bitfinex","BTCUSD",1717066128736,1.48376035,67972.0,67971.0,0.00020841]
["bitfinex","BTCUSD",1717066128945,1.59346771,67972.0,67971.0,0.00020841]
["bitfinex","BTCUSD",1717066129402,1.48376035,67972.0,67971.0,0.00020841]
["bitfinex","BTCUSD",1717066129638,1.59346635,67972.0,67971.0,0.00020841]
["bitfinex","BTCUSD",1717066130515,1.48376035,67972.0,67971.0,0.00020841]
["bitfinex","BTCUSD",1717066130985,1.48376035,67972.0,67971.0,4.1e-07]
["bitfinex","BTCUSD",1717066130986,1.79482995,67972.0,67971.0,4.1e-07]
["bitfinex","BTCUSD",1717066131217,0.33745572,67945.0,67944.0,0.009449]
["bitfinex","BTCUSD",1717066131440,0.38916495,67945.0,67944.0,0.092049]
["bitfinex","BTCUSD",1717066131663,0.38916495,67945.0,67944.0,0.26910602]
["bitfinex","BTCUSD",1717066131897,0.48916495,67945.0,67944.0,0.252049]
["bitfinex","BTCUSD",1717066132130,0.38916495,67945.0,67944.0,0.26910602]
["bitfinex","BTCUSD",1717066133263,0.53076589,67945.0,67944.0,0.26910602]
["bitfinex","BTCUSD",1717066133506,0.47905666,67945.0,67944.0,0.44600602]
["bitfinex","BTCUSD",1717066135472,0.47905666,67945.0,67944.0,0.26910602]
["bitfinex","BTCUSD",1717066135686,0.47905666,67945.0,67944.0,0.44600602]
["bitfinex","BTCUSD",1717066139399,0.33187966,67945.0,67944.0,0.44600602]
["bitfinex","BTCUSD",1717066139837,0.33187966,67945.0,67944.0,0.26910602]
["bitfinex","BTCUSD",1717066140052,0.33187966,67945.0,67944.0,0.44600602]
["bitfinex","BTCUSD",1717066140499,0.4769,67947.0,67945.0,0.243]
["bitfinex","BTCUSD",1717066140714,0.61850094,67947.0,67946.0,0.243]
["bitfinex","BTCUSD",1717066140950,0.61850094,67947.0,67946.0,0.26005339]
["bitfinex","BTCUSD",1717066141664,0.61850094,67947.0,67946.0,0.26142317]
["bitfinex","BTCUSD",1717066141665,0.4769,67947.0,67946.0,0.26142317]
["bitfinex","BTCUSD",1717066142111,1.2645,67955.0,67951.0,0.1617]
["bitfinex","BTCUSD",1717066142329,1.2645,67955.0,67952.0,0.0766]
["bitfinex","BTCUSD",1717066142330,0.14160094,67954.0,67952.0,0.0766]
["bitfinex","BTCUSD",1717066142548,0.14160094,67954.0,67953.0,0.4185]
["bitfinex","BTCUSD",1717066142985,0.14160094,67954.0,67953.0,0.4355407]
["bitfinex","BTCUSD",1717066145000,0.14160094,67954.0,67953.0,0.43691048]
["bitfinex","BTCUSD",1717066145899,0.14160094,67954.0,67953.0,0.4355407]
["bitfinex","BTCUSD",1717066151015,0.14160094,67954.0,67953.0,0.43691048]
["bitfinex","BTCUSD",1717066151242,0.14160094,67954.0,67953.0,0.4355407]
["bitfinex","BTCUSD",1717066152439,0.14160094,67954.0,67953.0,0.26001048]
["bitfinex","BTCUSD",1717066152655,0.14160094,67954.0,67953.0,0.33081048]
["bitfinex","BTCUSD",1717066153097,0.14160094,67954.0,67953.0,0.3294407]
["bitfinex","BTCUSD",1717066155116,0.21240392,67954.0,67953.0,0.0878407]
["bitfinex","BTCUSD",1717066155353,0.30338324,67954.0,67953.0,0.0878407]
["bitfinex","BTCUSD",1717066155608,0.44940381,67954.0,67953.0,0.0708]
["bitfinex","BTCUSD",1717066156042,0.5154511,67954.0,67953.0,0.0708]
["bitfinex","BTCUSD",1717066156729,0.51546097,67954.0,67953.0,0.0708]
["bitfinex","BTCUSD",1717066156918,0.66261897,67954.0,67953.0,0.0708]
["bitfinex","BTCUSD",1717066157230,0.59656181,67954.0,67953.0,0.0708]
["bitfinex","BTCUSD",1717066157451,0.68452067,67954.0,67952.0,0.1529]
["bitfinex","BTCUSD",1717066157657,0.54956192,67954.0,67953.0,0.0708]
["bitfinex","BTCUSD",1717066157866,0.6863306,67954.0,67953.0,0.0708]
["bitfinex","BTCUSD",1717066158279,0.147166,67951.0,67944.0,0.009449]
["bitfinex","BTCUSD",1717066158496,0.04404493,67948.0,67944.0,0.087149]
["bitfinex","BTCUSD",1717066158710,0.36239078,67950.0,67945.0,0.0170552]
["bitfinex","BTCUSD",1717066158711,0.23446032,67947.0,67945.0,0.0170552]
["bitfinex","BTCUSD",1717066158924,0.18564587,67947.0,67946.0,0.0708]
["bitfinex","BTCUSD",1717066159155,0.23524495,67947.0,67946.0,0.08785339]
["bitfinex","BTCUSD",1717066159369,1.14926501,67947.0,67946.0,0.01705339]
["bitfinex","BTCUSD",1717066159587,1.27128747,67947.0,67946.0,0.08785339]
["bitfinex","BTCUSD",1717066159836,0.147177,67945.0,67944.0,0.009449]
["bitfinex","BTCUSD",1717066160126,0.33837702,67945.0,67944.0,0.080249]
["bitfinex","BTCUSD",1717066160327,0.54849971,67945.0,67944.0,0.080249]
["bitfinex","BTCUSD",1717066160537,0.30132271,67945.0,67944.0,0.325949]
["bitfinex","BTCUSD",1717066160747,0.19120002,67945.0,67944.0,0.325949]
["bitfinex","BTCUSD",1717066160978,0.19120002,67945.0,67944.0,0.34300602]
["bitfinex","BTCUSD",1717066161200,0.19120002,67945.0,67944.0,0.325949]
["bitfinex","BTCUSD",1717066161401,0.19120002,67945.0,67944.0,0.34300602]
["bitfinex","BTCUSD",1717066161632,0.14160094,67945.0,67944.0,0.34300602]
["bitfinex","BTCUSD",1717066161846,0.20861258,67945.0,67944.0,0.34300602]
["bitfinex","BTCUSD",1717066162268,0.20861258,67945.0,67944.0,0.325949]
["bitfinex","BTCUSD",1717066162712,0.20861258,67945.0,67944.0,0.34300602]
["bitfinex","BTCUSD",1717066165136,0.06701164,67945.0,67944.0,0.34300602]
["bitfinex","BTCUSD",1717066165360,0.06701164,67945.0,67944.0,0.09730602]
["bitfinex","BTCUSD",1717066165596,0.4769,67947.0,67944.0,0.38530602]
["bitfinex","BTCUSD",1717066165825,0.06755197,67946.0,67945.0,0.00136978]
["bitfinex","BTCUSD",1717066166249,0.06755197,67946.0,67945.0,0.29166978]
["bitfinex","BTCUSD",1717066166666,0.06755197,67946.0,67945.0,0.2903]
["bitfinex","BTCUSD",1717066166874,0.06755197,67946.0,67945.0,0.3073552]
["bitfinex","BTCUSD",1717066168029,0.06755197,67946.0,67945.0,0.0878552]
["bitfinex","BTCUSD",1717066168030,0.27995589,67946.0,67945.0,0.0878552]
["bitfinex","BTCUSD",1717066168238,0.49319902,67946.0,67945.0,0.0878552]
["bitfinex","BTCUSD",1717066168470,0.42713089,67946.0,67945.0,0.0708]
["bitfinex","BTCUSD",1717066168674,0.21240392,67946.0,67945.0,0.0708]
["bitfinex","BTCUSD",1717066168889,0.36796066,67946.0,67945.0,0.0708]
["bitfinex","BTCUSD",1717066169345,0.42704481,67946.0,67945.0,0.0708]
["bitfinex","BTCUSD",1717066169760,0.51513566,67946.0,67945.0,0.0708]
["bitfinex","BTCUSD",1717066171257,0.51513566,67946.0,67944.0,0.009449]
["bitfinex","BTCUSD",1717066171477,0.14160094,67945.0,67944.0,0.009449]
["bitfinex","BTCUSD",1717066171681,0.20906683,67945.0,67944.0,0.080249]
["bitfinex","BTCUSD",1717066173411,0.20906683,67945.0,67944.0,0.260649]
["bitfinex","BTCUSD",1717066173834,0.20906683,67945.0,67944.0,0.27770602]
["bitfinex","BTCUSD",1717066174472,0.27519065,67945.0,67944.0,0.27770602]
["bitfinex","BTCUSD",1717066174677,0.20906683,67945.0,67944.0,0.27770602]
["bitfinex","BTCUSD",1717066175481,0.27519209,67945.0,67944.0,0.27770602]
["bitfinex","BTCUSD",1717066175877,0.20906683,67945.0,67944.0,0.27770602]
["bitfinex","BTCUSD",1717066176735,0.27518974,67945.0,67944.0,0.27770602]
["bitfinex","BTCUSD",1717066177347,0.20906683,67945.0,67944.0,0.20690602]
["bitfinex","BTCUSD",1717066177547,0.35624383,67945.0,67944.0,0.02650602]
["bitfinex","BTCUSD",1717066177771,0.65174383,67945.0,67944.0,0.09730602]
["bitfinex","BTCUSD",1717066178006,0.65174383,67945.0,67944.0,0.009449]
["bitfinex","BTCUSD",1717066178007,0.74614383,67945.0,67944.0,0.009449]
["bitfinex","BTCUSD",1717066178218,0.84614383,67945.0,67944.0,0.080249]
["bitfinex","BTCUSD",1717066178435,0.74614383,67945.0,67944.0,0.080249]
["bitfinex","BTCUSD",1717066182403,0.35624383,67945.0,67944.0,0.080249]
["bitfinex","BTCUSD",1717066182617,0.35624383,67945.0,67944.0,0.270949]
["bitfinex","BTCUSD",1717066182826,0.35624383,67945.0,67944.0,0.080249]
["bitfinex","BTCUSD",1717066183084,0.35624383,67945.0,67944.0,0.38090124]
["bitfinex","BTCUSD",1717066183085,0.29723847,67945.0,67944.0,0.38090124]
["bitfinex","BTCUSD",1717066183319,0.20906683,67945.0,67944.0,0.361949]
["bitfinex","BTCUSD",1717066183523,0.20906683,67945.0,67944.0,0.38090124]
["bitfinex","BTCUSD",1717066183524,0.29723847,67945.0,67944.0,0.38090124]
["bitfinex","BTCUSD",1717066184377,0.20906683,67945.0,67944.0,0.38090124]
["bitfinex","BTCUSD",1717066185720,0.29723847,67945.0,67944.0,0.38090124]
["bitfinex","BTCUSD",1717066186171,0.13360093,67945.0,67944.0,0.38227102]
["bitfinex","BTCUSD",1717066186397,0.04408925,67945.0,67944.0,0.38090124]
["bitfinex","BTCUSD",1717066186624,0.4769,67947.0,67944.0,0.38090124]
["bitfinex","BTCUSD",1717066186625,0.04408925,67946.0,67944.0,0.38227102]
["bitfinex","BTCUSD",1717066186862,0.66259019,67947.0,67944.0,0.38090124]
["bitfinex","BTCUSD",1717066187538,0.61850094,67947.0,67944.0,0.38090124]
["bitfinex","BTCUSD",1717066190866,0.61850094,67947.0,67944.0,0.31010124]
["bitfinex","BTCUSD",1717066191090,0.61850094,67947.0,67946.0,0.0708]
["bitfinex","BTCUSD",1717066191555,0.61850094,67947.0,67946.0,0.08974821]
["bitfinex","BTCUSD",1717066191768,0.14160094,67947.0,67946.0,0.08974821]
["bitfinex","BTCUSD",1717066193350,0.18569019,67947.0,67946.0,0.08974821]
["bitfinex","BTCUSD",1717066196101,0.14160094,67947.0,67946.0,0.08974821]
["bitfinex","BTCUSD",1717066196316,0.1903044,67947.0,67946.0,0.08974821]
["bitfinex","BTCUSD",1717066196534,0.14160094,67947.0,67946.0,0.08974821]
["bitfinex","BTCUSD",1717066196755,0.1857145,67947.0,67946.0,0.08974821]
["bitfinex","BTCUSD",1717066197148,0.19034493,67947.0,67946.0,0.08974821]
["bitfinex","BTCUSD",1717066197379,0.14160094,67947.0,67946.0,0.08974821]
["bitfinex","BTCUSD",1717066197650,0.17760094,67947.0,67946.0,0.08974821]
["bitfinex","BTCUSD",1717066199298,0.24375848,67947.0,67946.0,0.08974821]
["bitfinex","BTCUSD",1717066207364,0.10215754,67947.0,67946.0,0.51612321]
["bitfinex","BTCUSD",1717066207593,0.088267,67953.0,67952.0,0.28896978]
["bitfinex","BTCUSD",1717066207830,0.4769,67954.0,67953.0,0.21932978]
["bitfinex","BTCUSD",1717066208040,0.3109,67954.0,67953.0,0.50692978]
["bitfinex","BTCUSD",1717066208257,0.3109,67954.0,67953.0,0.58024556]
["bitfinex","BTCUSD",1717066208905,0.3109,67954.0,67953.0,0.57887578]
["bitfinex","BTCUSD",1717066209122,0.3109,67954.0,67953.0,0.58024556]
["bitfinex","BTCUSD",1717066209585,0.3109,67954.0,67953.0,0.52587275]
["bitfinex","BTCUSD",1717066210534,0.3109,67954.0,67953.0,0.52450297]
["bitfinex","BTCUSD",1717066210993,0.3109,67954.0,67953.0,0.52587275]
["bitfinex","BTCUSD",1717066211245,0.3109,67954.0,67953.0,0.52450297]
["bitfinex","BTCUSD",1717066211471,0.3109,67954.0,67953.0,0.52587275]
["bitfinex","BTCUSD",1717066211688,0.3109,67954.0,67953.0,0.52450297]
["bitfinex","BTCUSD",1717066211902,0.3109,67954.0,67953.0,0.52587275]
["bitfinex","BTCUSD",1717066212116,0.3109,67954.0,67953.0,0.52450297]
["bitfinex","BTCUSD",1717066212329,0.19,67965.0,67959.0,0.147147]
["bitfinex","BTCUSD",1717066212538,0.33160094,67965.0,67959.0,0.147147]
["bitfinex","BTCUSD",1717066212762,0.33160094,67965.0,67964.0,0.0708]
["bitfinex","BTCUSD",1717066213206,0.33160094,67965.0,67964.0,0.08972081]
["bitfinex","BTCUSD",1717066213437,0.33160094,67965.0,67964.0,0.0708]
["bitfinex","BTCUSD",1717066213939,0.33160094,67965.0,67964.0,0.08972081]
["bitfinex","BTCUSD",1717066216874,0.67873494,67965.0,67964.0,0.01892081]
["bitfinex","BTCUSD",1717066217099,1.00903346,67965.0,67964.0,0.01892081]
["bitfinex","BTCUSD",1717066217319,1.00903346,67965.0,67949.0,0.147169]
["bitfinex","BTCUSD",1717066217320,0.19,67957.0,67949.0,0.147169]
["bitfinex","BTCUSD",1717066217570,0.19,67957.0,67948.0,0.1894]
["bitfinex","BTCUSD",1717066217571,0.14751357,67956.0,67948.0,0.1894]
["bitfinex","BTCUSD",1717066217784,0.06437144,67955.0,67950.0,0.01894901]
["bitfinex","BTCUSD",1717066218016,0.14751357,67954.0,67948.0,0.1894]
["bitfinex","BTCUSD",1717066218243,0.14751357,67954.0,67953.0,0.0708]
["bitfinex","BTCUSD",1717066218464,0.14160094,67954.0,67953.0,0.0708]
["bitfinex","BTCUSD",1717066219344,0.1011,67953.0,67941.0,0.1932]
["bitfinex","BTCUSD",1717066219571,0.1,67951.0,67941.0,0.1932]
["bitfinex","BTCUSD",1717066219797,0.21202239,67950.0,67945.0,0.01895908]
["bitfinex","BTCUSD",1717066220015,0.06450882,67949.0,67945.0,0.01895908]
["bitfinex","BTCUSD",1717066220277,0.14751357,67948.0,67941.0,0.1932]
["bitfinex","BTCUSD",1717066220509,0.06450882,67947.0,67941.0,0.1932]
["bitfinex","BTCUSD",1717066220745,0.14160094,67946.0,67945.0,0.01895908]
["bitfinex","BTCUSD",1717066220984,0.20610976,67946.0,67945.0,0.08975908]
["bitfinex","BTCUSD",1717066221198,0.20610976,67946.0,67945.0,0.0708]
["bitfinex","BTCUSD",1717066221413,0.39010976,67946.0,67945.0,0.08975908]
["bitfinex","BTCUSD",1717066221636,0.49010976,67946.0,67945.0,0.01895908]
["bitfinex","BTCUSD",1717066221866,0.1,67945.0,67937.0,0.1871]
["bitfinex","BTCUSD",1717066222091,0.30610976,67945.0,67944.0,0.082249]
["bitfinex","BTCUSD",1717066222311,0.30610976,67945.0,67944.0,0.011449]
["bitfinex","BTCUSD",1717066222312,0.40600976,67945.0,67944.0,0.011449]
["bitfinex","BTCUSD",1717066222523,0.55318676,67945.0,67944.0,0.082249]
["bitfinex","BTCUSD",1717066223879,0.35328676,67945.0,67944.0,0.082249]
["bitfinex","BTCUSD",1717066224331,0.39731737,67945.0,67944.0,0.10113788]
["bitfinex","BTCUSD",1717066224542,0.35328676,67945.0,67944.0,0.09913788]
["bitfinex","BTCUSD",1717066224757,0.35328676,67945.0,67944.0,0.080249]
["bitfinex","BTCUSD",1717066224966,0.45328676,67945.0,67944.0,0.080249]
["bitfinex","BTCUSD",1717066225876,0.49733805,67945.0,67944.0,0.080249]
["bitfinex","BTCUSD",1717066226309,0.45328676,67945.0,67944.0,0.080249]
["bitfinex","BTCUSD",1717066226523,0.45328676,67945.0,67944.0,0.009449]
["bitfinex","BTCUSD",1717066227436,0.49733946,67945.0,67944.0,0.009449]
["bitfinex","BTCUSD",1717066227646,0.59163946,67945.0,67944.0,0.009449]
["bitfinex","BTCUSD",1717066227853,0.61363267,67945.0,67944.0,0.009449]
["bitfinex","BTCUSD",1717066228095,0.54758676,67945.0,67944.0,0.009449]
["bitfinex","BTCUSD",1717066228533,0.44758676,67945.0,67944.0,0.009449]
["bitfinex","BTCUSD",1717066228757,0.51367256,67945.0,67944.0,0.009449]
["bitfinex","BTCUSD",1717066228968,0.53467256,67945.0,67944.0,0.011449]
["bitfinex","BTCUSD",1717066229150,0.63467256,67945.0,67944.0,0.011449]
["bitfinex","BTCUSD",1717066229872,0.56858676,67945.0,67944.0,0.011449]
["bitfinex","BTCUSD",1717066230088,0.63467087,67945.0,67944.0,0.011449]
["bitfinex","BTCUSD",1717066230294,0.46858676,67945.0,67944.0,0.011449]
["bitfinex","BTCUSD",1717066230730,0.53467078,67945.0,67944.0,0.011449]
["bitfinex","BTCUSD",1717066231995,0.63467078,67945.0,67944.0,0.011449]
["bitfinex","BTCUSD",1717066233491,0.44037078,67945.0,67944.0,0.011449]
["bitfinex","BTCUSD",1717066233933,0.22710976,67945.0,67944.0,0.011449]
["bitfinex","BTCUSD",1717066236746,0.22710976,67945.0,67944.0,0.011449]
["bitfinex","BTCUSD",1717066236979,0.16260094,67945.0,67944.0,0.31942918]
["bitfinex","BTCUSD",1717066237209,0.16260094,67945.0,67944.0,0.302949]
["bitfinex","BTCUSD",1717066237436,0.16260094,67945.0,67944.0,0.31942918]
["bitfinex","BTCUSD",1717066241377,0.16260094,67945.0,67944.0,0.49642918]
["bitfinex","BTCUSD",1717066242832,0.16260094,67945.0,67944.0,0.31942918]
["bitfinex","BTCUSD",1717066243043,0.16260094,67945.0,67944.0,0.49642918]
["bitfinex","BTCUSD",1717066243284,0.16260094,67945.0,67944.0,0.31942918]
["bitfinex","BTCUSD",1717066243502,0.22708114,67945.0,67944.0,0.49642918]
["bitfinex","BTCUSD",1717066244595,0.22708114,67945.0,67944.0,0.31942918]
["bitfinex","BTCUSD",1717066244825,0.22708114,67945.0,67944.0,0.49642918]
["bitfinex","BTCUSD",1717066245042,0.22708114,67945.0,67944.0,0.31942918]
["bitfinex","BTCUSD",1717066245260,0.22708114,67945.0,67944.0,0.20492918]
["bitfinex","BTCUSD",1717066245476,0.22708114,67945.0,67944.0,0.49612918]
["bitfinex","BTCUSD",1717066246176,0.22708114,67945.0,67944.0,0.20492918]
["bitfinex","BTCUSD",1717066248426,0.22708114,67945.0,67944.0,0.09872918]
["bitfinex","BTCUSD",1717066251817,0.22708114,67945.0,67944.0,0.02792918]
["bitfinex","BTCUSD",1717066252034,0.22708114,67945.0,67944.0,0.09872918]
["bitfinex","BTCUSD",1717066252756,0.32708114,67945.0,67944.0,0.09872918]
["bitfinex","BTCUSD",1717066253025,0.22708114,67945.0,67944.0,0.02792918]
["bitfinex","BTCUSD",1717066253245,0.27111552,67945.0,67944.0,0.082249]
["bitfinex","BTCUSD",1717066253477,0.22708114,67945.0,67944.0,0.082249]
["bitfinex","BTCUSD",1717066253932,0.27111463,67945.0,67944.0,0.082249]
["bitfinex","BTCUSD",1717066254147,0.37425814,67945.0,67944.0,0.082249]
["bitfinex","BTCUSD",1717066254599,0.44030971,67945.0,67944.0,0.011449]
["bitfinex","BTCUSD",1717066254828,0.4182985,67945.0,67944.0,0.011449]
["bitfinex","BTCUSD",1717066255051,0.4182985,67945.0,67944.0,0.082249]
["bitfinex","BTCUSD",1717066255267,0.78645814,67945.0,67944.0,0.082249]
["bitfinex","BTCUSD",1717066255484,0.85250971,67945.0,67944.0,0.082249]
["bitfinex","BTCUSD",1717066256409,0.78645814,67945.0,67944.0,0.082249]
["bitfinex","BTCUSD",1717066257623,0.87452691,67945.0,67944.0,0.082249]
["bitfinex","BTCUSD",1717066257864,0.99654878,67945.0,67944.0,0.082249]
["bitfinex","BTCUSD",1717066258061,0.88646282,67945.0,67944.0,0.082249]
["bitfinex","BTCUSD",1717066258245,0.99663564,67945.0,67944.0,0.082249]
["bitfinex","BTCUSD",1717066258686,0.88646282,67945.0,67944.0,0.082249]
["bitfinex","BTCUSD",1717066259667,0.78645814,67945.0,67944.0,0.082249]
["bitfinex","BTCUSD",1717066259868,0.78690408,67945.0,67944.0,0.082249]
["bitfinex","BTCUSD",1717066260117,0.68645814,67945.0,67944.0,0.082249]
["bitfinex","BTCUSD",1717066260372,0.8966699,67945.0,67944.0,0.011449]
["bitfinex","BTCUSD",1717066260555,0.7966699,67945.0,67944.0,0.082249]
["bitfinex","BTCUSD",1717066260760,0.78645814,67945.0,67944.0,0.082249]
["bitfinex","BTCUSD",1717066260937,0.59725814,67945.0,67944.0,0.011449]
["bitfinex","BTCUSD",1717066261496,0.69838161,67945.0,67944.0,0.011449]
["bitfinex","BTCUSD",1717066261704,0.69838161,67945.0,67944.0,0.082249]
["bitfinex","BTCUSD",1717066262347,0.89708161,67945.0,67944.0,0.011449]
["bitfinex","BTCUSD",1717066262563,0.99598161,67945.0,67944.0,0.011449]
["bitfinex","BTCUSD",1717066263041,1.12836666,67945.0,67944.0,0.011449]
["bitfinex","BTCUSD",1717066263268,1.88912166,67945.0,67944.0,0.011449]
["bitfinex","BTCUSD",1717066263479,2.15109161,67945.0,67944.0,0.011449]
["bitfinex","BTCUSD",1717066264200,2.31193213,67945.0,67944.0,0.011449]
["bitfinex","BTCUSD",1717066266624,2.15109161,67945.0,67944.0,0.011449]
["bitfinex","BTCUSD",1717066268646,2.29995446,67945.0,67944.0,0.011449]
["bitfinex","BTCUSD",1717066269363,2.31739275,67945.0,67944.0,0.011449]
["bitfinex","BTCUSD",1717066270235,2.1685299,67945.0,67944.0,0.011449]
["bitfinex","BTCUSD",1717066270900,2.19544429,67945.0,67944.0,0.011449]
["bitfinex","BTCUSD",1717066272503,2.3442216,67945.0,67944.0,0.011449]
["bitfinex","BTCUSD",1717066272712,2.19544429,67945.0,67944.0,0.011449]
["bitfinex","BTCUSD",1717066273542,2.34421724,67945.0,67944.0,0.011449]
["bitfinex","BTCUSD",1717066275328,2.19544429,67945.0,67944.0,0.011449]
["bitfinex","BTCUSD",1717066275782,1.981485,67936.0,67935.0,0.009438]
["bitfinex","BTCUSD",1717066275991,2.88528892,67936.0,67935.0,0.009438]
["bitfinex","BTCUSD",1717066276213,3.47220098,67936.0,67935.0,0.009438]
["bitfinex","BTCUSD",1717066276424,3.49520098,67936.0,67935.0,0.009438]
["bitfinex","BTCUSD",1717066276641,3.42440098,67936.0,67935.0,0.009438]
["bitfinex","BTCUSD",1717066276865,2.39270843,67936.0,67935.0,0.009438]
["bitfinex","BTCUSD",1717066277084,1.894004,67936.0,67935.0,0.009438]
["bitfinex","BTCUSD",1717066277310,1.49961,67936.0,67935.0,0.113638]
["bitfinex","BTCUSD",1717066277775,1.59961,67936.0,67935.0,0.113638]
["bitfinex","BTCUSD",1717066278643,1.49961,67936.0,67935.0,0.113638]
["bitfinex","BTCUSD",1717066278861,1.60969847,67936.0,67935.0,0.113638]
["bitfinex","BTCUSD",1717066279276,1.49961,67936.0,67935.0,0.113638]
["bitfinex","BTCUSD",1717066280384,1.47661,67936.0,67935.0,0.113638]
["bitfinex","BTCUSD",1717066281054,1.47661,67936.0,67935.0,0.384138]
["bitfinex","BTCUSD",1717066281055,1.082216,67936.0,67935.0,0.384138]
["bitfinex","BTCUSD",1717066281272,0.96593311,67936.0,67935.0,0.384138]
["bitfinex","BTCUSD",1717066281482,1.00995962,67936.0,67935.0,0.384138]
["bitfinex","BTCUSD",1717066281729,0.96593311,67936.0,67935.0,0.384138]
["bitfinex","BTCUSD",1717066282631,0.21783611,67936.0,67935.0,0.384138]
["bitfinex","BTCUSD",1717066282856,0.04402717,67944.0,67936.0,0.1953]
["bitfinex","BTCUSD",1717066283086,0.211,67945.0,67942.0,0.2961]
["bitfinex","BTCUSD",1717066283087,0.14160094,67943.0,67942.0,0.2961]
["bitfinex","BTCUSD",1717066283327,0.14160094,67943.0,67942.0,0.3669]
["bitfinex","BTCUSD",1717066283537,0.14160094,67943.0,67942.0,0.38333011]
["bitfinex","BTCUSD",1717066284851,0.211,67945.0,67942.0,0.38333011]
["bitfinex","BTCUSD",1717066284852,0.211,67945.0,67943.0,0.3112]
["bitfinex","BTCUSD",1717066285065,0.211,67945.0,67942.0,0.08723011]
["bitfinex","BTCUSD",1717066285066,0.211,67945.0,67944.0,0.3112]
["bitfinex","BTCUSD",1717066285276,0.211,67945.0,67944.0,0.32762702]
["bitfinex","BTCUSD",1717066285507,0.211,67945.0,67944.0,0.39842702]
["bitfinex","BTCUSD",1717066288153,0.211,67945.0,67944.0,0.32762702]
["bitfinex","BTCUSD",1717066288367,0.211,67945.0,67944.0,0.39842702]
["bitfinex","BTCUSD",1717066290519,0.35260094,67945.0,67944.0,0.32762702]
["bitfinex","BTCUSD",1717066290739,0.35260094,67945.0,67944.0,0.39842702]
["bitfinex","BTCUSD",1717066290952,0.59977794,67945.0,67944.0,0.01642702]
["bitfinex","BTCUSD",1717066291418,0.59977794,67945.0,67944.0,0.0708]
["bitfinex","BTCUSD",1717066291639,0.69977794,67945.0,67944.0,0.0708]
["bitfinex","BTCUSD",1717066292075,0.59977794,67945.0,67944.0,0.0708]
["bitfinex","BTCUSD",1717066292512,0.45260094,67945.0,67944.0,0.0708]
["bitfinex","BTCUSD",1717066292934,0.311,67945.0,67944.0,0.0708]
["bitfinex","BTCUSD",1717066293380,0.211,67945.0,67944.0,0.0708]
["bitfinex","BTCUSD",1717066294406,0.311,67945.0,67944.0,0.0708]
["bitfinex","BTCUSD",1717066295373,0.211,67945.0,67944.0,0.3736]
["bitfinex","BTCUSD",1717066295863,0.211,67945.0,67944.0,0.39002702]
["bitfinex","BTCUSD",1717066296784,0.211,67945.0,67944.0,0.3913968]
["bitfinex","BTCUSD",1717066297074,0.211,67945.0,67944.0,0.39002702]
["bitfinex","BTCUSD",1717066297340,0.211,67945.0,67944.0,0.3913968]
["bitfinex","BTCUSD",1717066299424,0.211,67945.0,67944.0,0.39002702]
["bitfinex","BTCUSD",1717066299843,0.211,67945.0,67944.0,0.3913968]
["bitfinex","BTCUSD",1717066300045,0.211,67945.0,67944.0,0.39002702]
["bitfinex","BTCUSD",1717066301506,0.211,67945.0,67944.0,0.3913968]
["bitfinex","BTCUSD",1717066301715,0.211,67945.0,67944.0,0.39002702]
["bitfinex","BTCUSD",1717066301920,0.211,67945.0,67944.0,0.3913968]
["bitfinex","BTCUSD",1717066302968,0.211,67945.0,67944.0,0.01642702]
["bitfinex","BTCUSD",1717066303180,0.19,67945.0,67944.0,0.39242702]
["bitfinex","BTCUSD",1717066303384,0.19,67945.0,67944.0,0.376]
["bitfinex","BTCUSD",1717066303599,0.19,67945.0,67944.0,0.39242702]
["bitfinex","BTCUSD",1717066304679,0.19,67945.0,67944.0,0.5409768]
["bitfinex","BTCUSD",1717066310246,0.19,67945.0,67944.0,0.4701768]
["bitfinex","BTCUSD",1717066310465,0.19,67945.0,67944.0,0.5409768]
["bitfinex","BTCUSD",1717066310675,0.25963749,67945.0,67944.0,0.5409768]
["bitfinex","BTCUSD",1717066310876,0.25963749,67945.0,67944.0,0.53960702]
["bitfinex","BTCUSD",1717066311331,0.25963749,67945.0,67944.0,0.5409768]
["bitfinex","BTCUSD",1717066311542,0.29163749,67945.0,67944.0,0.5409768]
["bitfinex","BTCUSD",1717066312584,0.10163749,67945.0,67944.0,0.5409768]
["bitfinex","BTCUSD",1717066314563,0.06963749,67945.0,67944.0,0.01642702]
["bitfinex","BTCUSD",1717066314782,0.06963749,67945.0,67944.0,0.08722702]
["bitfinex","BTCUSD",1717066315007,0.07063749,67945.0,67944.0,0.0718]
["bitfinex","BTCUSD",1717066315225,0.06963749,67945.0,67944.0,0.01642702]
["bitfinex","BTCUSD",1717066315443,0.06963749,67945.0,67944.0,0.08722702]
["bitfinex","BTCUSD",1717066315664,0.07063749,67945.0,67944.0,0.0718]
["bitfinex","BTCUSD",1717066315879,0.07063749,67945.0,67944.0,0.08822702]
["bitfinex","BTCUSD",1717066319695,0.07063749,67945.0,67944.0,0.0895968]
["bitfinex","BTCUSD",1717066320358,0.07063749,67945.0,67944.0,0.08822702]
["bitfinex","BTCUSD",1717066322571,0.07063749,67945.0,67944.0,0.09122702]
["bitfinex","BTCUSD",1717066323236,0.07063749,67945.0,67944.0,0.08822702]
["bitfinex","BTCUSD",1717066323507,0.07163749,67945.0,67944.0,0.09522702]
["bitfinex","BTCUSD",1717066326665,0.07163749,67945.0,67944.0,0.27536648]
["bitfinex","BTCUSD",1717066327543,0.07163749,67945.0,67944.0,0.27673626]
["bitfinex","BTCUSD",1717066327761,0.07163749,67945.0,67944.0,0.27536648]
["bitfinex","BTCUSD",1717066328203,0.07163749,67945.0,67944.0,0.72391626]
["bitfinex","BTCUSD",1717066332461,0.07163749,67945.0,67944.0,0.65174648]
["bitfinex","BTCUSD",1717066332707,0.07163749,67945.0,67944.0,0.72254648]
["bitfinex","BTCUSD",1717066332938,0.07163749,67945.0,67944.0,0.72391626]
["bitfinex","BTCUSD",1717066337293,0.07163749,67945.0,67944.0,0.65311626]
["bitfinex","BTCUSD",1717066337513,0.07163749,67945.0,67944.0,0.72391626]
["bitfinex","BTCUSD",1717066339294,0.07163749,67945.0,67944.0,0.74171]
["bitfinex","BTCUSD",1717066344991,0.06788179,67945.0,67944.0,0.74171]
["bitfinex","BTCUSD",1717066345842,0.06788179,67945.0,67944.0,0.74034022]
["bitfinex","BTCUSD",1717066346607,0.06788179,67945.0,67944.0,0.74171]
["bitfinex","BTCUSD",1717066348520,0.06788179,67945.0,67944.0,0.67091]
["bitfinex","BTCUSD",1717066348730,0.06788179,67945.0,67944.0,0.74171]
["bitfinex","BTCUSD",1717066354507,0.06788179,67945.0,67944.0,0.44171]
["bitfinex","BTCUSD",1717066354716,0.06788179,67945.0,67944.0,0.44034022]
["bitfinex","BTCUSD",1717066355360,0.11206971,67945.0,67944.0,0.44034022]
["bitfinex","BTCUSD",1717066355983,0.11106971,67945.0,67944.0,0.43934022]
["bitfinex","BTCUSD",1717066356435,0.11106971,67945.0,67944.0,0.44071]
["bitfinex","BTCUSD",1717066356836,0.11206971,67945.0,67944.0,0.44171]
["bitfinex","BTCUSD",1717066357035,0.11722523,67945.0,67944.0,0.44171]
["bitfinex","BTCUSD",1717066358285,0.002,67945.0,67944.0,0.44171]
["bitfinex","BTCUSD",1717066358484,0.04619416,67945.0,67944.0,0.44171]
["bitfinex","BTCUSD",1717066358976,0.11604836,67945.0,67944.0,0.43934022]
["bitfinex","BTCUSD",1717066359403,0.11704836,67945.0,67944.0,0.44034022]
["bitfinex","BTCUSD",1717066360479,0.04619416,67945.0,67944.0,0.44171]
["bitfinex","BTCUSD",1717066360707,0.11679225,67945.0,67944.0,0.44171]
["bitfinex","BTCUSD",1717066362439,0.07259809,67945.0,67944.0,0.44171]
["bitfinex","BTCUSD",1717066362882,0.07259809,67945.0,67944.0,0.44034022]
["bitfinex","BTCUSD",1717066363312,0.07259809,67945.0,67944.0,0.44171]
["bitfinex","BTCUSD",1717066363528,0.11679686,67945.0,67944.0,0.44171]
["bitfinex","BTCUSD",1717066364635,0.11679686,67945.0,67944.0,0.36954022]
["bitfinex","BTCUSD",1717066365058,0.11679686,67945.0,67944.0,0.44171]
["bitfinex","BTCUSD",1717066365718,0.11679686,67945.0,67944.0,0.42391626]
["bitfinex","BTCUSD",1717066366806,0.11679686,67945.0,67944.0,0.49455489]
["bitfinex","BTCUSD",1717066370892,0.11679686,67945.0,67944.0,0.49318511]
["bitfinex","BTCUSD",1717066371527,0.11679686,67945.0,67944.0,0.49455489]
["bitfinex","BTCUSD",1717066372218,0.11679686,67945.0,67944.0,0.49318511]
["bitfinex","BTCUSD",1717066374906,0.11679686,67945.0,67944.0,0.49455489]
["bitfinex","BTCUSD",1717066375079,0.11679686,67945.0,67944.0,0.49318511]
["bitfinex","BTCUSD",1717066375306,0.07259809,67945.0,67944.0,0.49318511]
["bitfinex","BTCUSD",1717066376377,0.11680452,67945.0,67944.0,0.42238511]
["bitfinex","BTCUSD",1717066376597,0.07259809,67945.0,67944.0,0.49318511]
["bitfinex","BTCUSD",1717066378092,0.07259809,67945.0,67944.0,0.42254648]
["bitfinex","BTCUSD",1717066381103,0.11680473,67945.0,67944.0,0.42254648]
["bitfinex","BTCUSD",1717066381785,0.07259809,67945.0,67944.0,0.42391626]
["bitfinex","BTCUSD",1717066382653,0.07259809,67945.0,67944.0,0.42254648]
["bitfinex","BTCUSD",1717066382838,0.07259809,67945.0,67944.0,0.20456648]
["bitfinex","BTCUSD",1717066383122,0.07259809,67945.0,67944.0,0.27536648]
["bitfinex","BTCUSD",1717066385964,0.13888933,67945.0,67944.0,0.27536648]
["bitfinex","BTCUSD",1717066386707,0.62538443,67945.0,67944.0,0.27536648]
["bitfinex","BTCUSD",1717066386956,0.81538443,67945.0,67944.0,0.27536648]
["bitfinex","BTCUSD",1717066387185,0.70489903,67945.0,67944.0,0.25893946]
["bitfinex","BTCUSD",1717066387600,0.70489903,67945.0,67944.0,0.27865189]
["bitfinex","BTCUSD",1717066387835,0.70489903,67945.0,67944.0,0.25893946]
["bitfinex","BTCUSD",1717066388057,0.70489903,67945.0,67944.0,0.27865189]
["bitfinex","BTCUSD",1717066389422,0.81534857,67945.0,67944.0,0.27865189]
["bitfinex","BTCUSD",1717066389911,0.81534857,67945.0,67944.0,0.25893946]
["bitfinex","BTCUSD",1717066390412,0.81534857,67945.0,67944.0,0.27865189]
["bitfinex","BTCUSD",1717066391544,0.70489903,67945.0,67944.0,0.27865189]
["bitfinex","BTCUSD",1717066391766,0.85207603,67945.0,67944.0,0.18813946]
["bitfinex","BTCUSD",1717066392000,0.85167603,67945.0,67944.0,0.18813946]
["bitfinex","BTCUSD",1717066392213,1.18722026,67945.0,67944.0,0.18813946]
["bitfinex","BTCUSD",1717066392429,1.18711696,67945.0,67944.0,0.25893946]
["bitfinex","BTCUSD",1717066392675,1.18611696,67945.0,67944.0,0.25193946]
["bitfinex","BTCUSD",1717066393111,1.30611696,67945.0,67944.0,0.25393946]
["bitfinex","BTCUSD",1717066393539,1.30611696,67945.0,67944.0,0.25193946]
["bitfinex","BTCUSD",1717066393540,1.15363777,67945.0,67944.0,0.25193946]
["bitfinex","BTCUSD",1717066393958,1.60447196,67945.0,67944.0,0.18313946]
["bitfinex","BTCUSD",1717066394174,1.60347196,67945.0,67944.0,0.18213946]
["bitfinex","BTCUSD",1717066394391,1.47099277,67945.0,67944.0,0.18213946]
["bitfinex","BTCUSD",1717066394817,1.49999277,67945.0,67944.0,0.18213946]
["bitfinex","BTCUSD",1717066395027,1.47099277,67945.0,67944.0,0.18213946]
["bitfinex","BTCUSD",1717066395464,1.49399277,67945.0,67944.0,0.18213946]
["bitfinex","BTCUSD",1717066396349,1.52299277,67945.0,67944.0,0.18213946]
["bitfinex","BTCUSD",1717066398375,1.52480344,67945.0,67944.0,0.18213946]
["bitfinex","BTCUSD",1717066399559,1.65712395,67945.0,67944.0,0.18213946]
["bitfinex","BTCUSD",1717066399772,1.52480344,67945.0,67944.0,0.18213946]
["bitfinex","BTCUSD",1717066400412,1.65709451,67945.0,67944.0,0.18213946]
["bitfinex","BTCUSD",1717066401057,0.84473951,67945.0,67944.0,0.20035341]
["bitfinex","BTCUSD",1717066401272,0.60237603,67945.0,67944.0,0.25293946]
["bitfinex","BTCUSD",1717066401500,0.56542615,67945.0,67944.0,0.25293946]
["bitfinex","BTCUSD",1717066401715,0.56542615,67945.0,67944.0,0.51940584]
["bitfinex","BTCUSD",1717066401716,0.45519903,67945.0,67944.0,0.51940584]
["bitfinex","BTCUSD",1717066401931,0.52132894,67945.0,67944.0,0.51940584]
["bitfinex","BTCUSD",1717066402371,0.4992829,67945.0,67944.0,0.51940584]
["bitfinex","BTCUSD",1717066403690,0.4992829,67945.0,67944.0,0.51740584]
["bitfinex","BTCUSD",1717066403691,0.4752829,67945.0,67944.0,0.51740584]
["bitfinex","BTCUSD",1717066403903,0.4752829,67945.0,67944.0,0.51940584]
["bitfinex","BTCUSD",1717066403904,0.4992829,67945.0,67944.0,0.51940584]
["bitfinex","BTCUSD",1717066404346,0.4992829,67945.0,67944.0,0.51740584]
["bitfinex","BTCUSD",1717066404559,0.4752829,67945.0,67944.0,0.51740584]
["bitfinex","BTCUSD",1717066404768,0.43519903,67945.0,67944.0,0.51740584]
["bitfinex","BTCUSD",1717066406072,0.4792829,67945.0,67944.0,0.51740584]
["bitfinex","BTCUSD",1717066406338,0.24519903,67945.0,67944.0,0.51740584]
["bitfinex","BTCUSD",1717066406565,0.24519903,67945.0,67944.0,0.49769341]
["bitfinex","BTCUSD",1717066406789,0.24519903,67945.0,67944.0,0.62350584]
["bitfinex","BTCUSD",1717066406974,0.24119903,67945.0,67944.0,0.62350584]
["bitfinex","BTCUSD",1717066407213,0.24119903,67945.0,67944.0,0.62487562]
["bitfinex","BTCUSD",1717066407432,0.24519903,67945.0,67944.0,0.62487562]
["bitfinex","BTCUSD",1717066407894,0.24119903,67945.0,67944.0,0.62487562]
["bitfinex","BTCUSD",1717066408094,0.24119903,67945.0,67944.0,0.62787562]
["bitfinex","BTCUSD",1717066410622,0.09959809,67945.0,67944.0,0.62787562]
["bitfinex","BTCUSD",1717066411061,0.029,67945.0,67944.0,0.62787562]
["bitfinex","BTCUSD",1717066411998,0.029,67945.0,67944.0,0.77505562]
["bitfinex","BTCUSD",1717066412214,0.029,67945.0,67944.0,0.70425562]
["bitfinex","BTCUSD",1717066412450,0.029,67945.0,67944.0,0.77505562]
["bitfinex","BTCUSD",1717066413318,0.029,67945.0,67944.0,0.70425562]
["bitfinex","BTCUSD",1717066413535,0.029,67945.0,67944.0,0.77505562]
["bitfinex","BTCUSD",1717066416579,0.029,67945.0,67944.0,0.77205562]
["bitfinex","BTCUSD",1717066417011,0.029,67945.0,67944.0,0.77505562]
["bitfinex","BTCUSD",1717066417450,0.029,67945.0,67944.0,0.77205562]
["bitfinex","BTCUSD",1717066417881,0.029,67945.0,67944.0,0.79905562]
["bitfinex","BTCUSD",1717066417882,0.031,67945.0,67944.0,0.79905562]
["bitfinex","BTCUSD",1717066422872,0.3109,67955.0,67954.0,0.14852778]
["bitfinex","BTCUSD",1717066423106,0.19,67960.0,67954.0,0.14852778]
["bitfinex","BTCUSD",1717066423107,0.04408353,67962.0,67958.0,0.00136978]
["bitfinex","BTCUSD",1717066423342,0.2151781,67961.0,67959.0,0.0708]
["bitfinex","BTCUSD",1717066423589,0.14160094,67961.0,67960.0,0.0708]
["bitfinex","BTCUSD",1717066423825,0.21668968,67961.0,67960.0,0.09048277]
["bitfinex","BTCUSD",1717066424057,0.21668968,67961.0,67960.0,0.12841333]
["bitfinex","BTCUSD",1717066425897,0.21668968,67961.0,67960.0,0.05761333]
["bitfinex","BTCUSD",1717066426152,0.21668968,67961.0,67960.0,0.12841333]
["bitfinex","BTCUSD",1717066426399,0.22368968,67961.0,67960.0,0.12941333]
["bitfinex","BTCUSD",1717066440542,0.22368968,67961.0,67960.0,0.13078311]
["bitfinex","BTCUSD",1717066440978,0.22368968,67961.0,67960.0,0.05861333]
["bitfinex","BTCUSD",1717066441190,0.22368968,67961.0,67960.0,0.12941333]
["bitfinex","BTCUSD",1717066444271,0.22368968,67961.0,67960.0,0.13078311]
["bitfinex","BTCUSD",1717066449135,0.22368968,67961.0,67960.0,0.12941333]
["bitfinex","BTCUSD",1717066451174,0.22368968,67961.0,67960.0,0.13078311]
["bitfinex","BTCUSD",1717066452066,0.22368968,67961.0,67960.0,0.12941333]
["bitfinex","BTCUSD",1717066452269,0.22368968,67961.0,67960.0,0.13078311]
["bitfinex","BTCUSD",1717066454173,0.22368968,67961.0,67960.0,0.12941333]
["bitfinex","BTCUSD",1717066455023,0.22368968,67961.0,67960.0,0.13078311]
["bitfinex","BTCUSD",1717066456356,0.26779089,67961.0,67960.0,0.13078311]
["bitfinex","BTCUSD",1717066456559,0.22368968,67961.0,67960.0,0.13078311]
["bitfinex","BTCUSD",1717066456770,0.26779089,67961.0,67960.0,0.13078311]
["bitfinex","BTCUSD",1717066457240,0.22368968,67961.0,67960.0,0.13078311]
["bitfinex","BTCUSD",1717066457451,0.26779089,67961.0,67960.0,0.13078311]
["bitfinex","BTCUSD",1717066457581,0.19270215,67961.0,67960.0,0.13078311]
["bitfinex","BTCUSD",1717066457792,0.26890045,67961.0,67960.0,0.13078311]
["bitfinex","BTCUSD",1717066458853,0.26890045,67961.0,67960.0,0.05998311]
["bitfinex","BTCUSD",1717066459072,0.26890045,67961.0,67960.0,0.12941333]
["bitfinex","BTCUSD",1717066459301,0.26890045,67961.0,67960.0,0.05861333]
["bitfinex","BTCUSD",1717066459713,0.26890045,67961.0,67960.0,0.12941333]
["bitfinex","BTCUSD",1717066460325,0.22479924,67961.0,67960.0,0.12941333]
["bitfinex","BTCUSD",1717066462411,0.29095106,67961.0,67960.0,0.12941333]
["bitfinex","BTCUSD",1717066462998,0.29095106,67961.0,67960.0,0.05861333]
["bitfinex","BTCUSD",1717066463221,0.29095106,67961.0,67960.0,0.12941333]
["bitfinex","BTCUSD",1717066464672,0.22479924,67961.0,67960.0,0.12941333]
["bitfinex","BTCUSD",1717066465505,0.22479924,67961.0,67960.0,0.05861333]
["bitfinex","BTCUSD",1717066465744,0.22479924,67961.0,67960.0,0.12941333]
["bitfinex","BTCUSD",1717066465967,0.22479924,67961.0,67960.0,0.27655833]
["bitfinex","BTCUSD",1717066465968,0.14945908,67961.0,67960.0,0.27655833]
["bitfinex","BTCUSD",1717066466212,0.14945908,67961.0,67960.0,0.57512811]
["bitfinex","BTCUSD",1717066466213,0.12737053,67961.0,67960.0,0.57512811]
["bitfinex","BTCUSD",1717066467794,0.0831983,67961.0,67960.0,0.57512811]
["bitfinex","BTCUSD",1717066468226,0.007,67961.0,67960.0,0.57512811]
["bitfinex","BTCUSD",1717066468443,0.04417223,67964.0,67960.0,0.13078311]
["bitfinex","BTCUSD",1717066468683,0.06626078,67966.0,67964.0,0.14850578]
["bitfinex","BTCUSD",1717066468684,0.04417223,67965.0,67964.0,0.14850578]
["bitfinex","BTCUSD",1717066468902,0.11025304,67970.0,67967.0,0.00136978]
["bitfinex","BTCUSD",1717066468903,0.04417223,67970.0,67967.0,0.00136978]
["bitfinex","BTCUSD",1717066469127,0.18577317,67970.0,67969.0,0.07216978]
["bitfinex","BTCUSD",1717066469343,0.14160094,67970.0,67969.0,0.07216978]
["bitfinex","BTCUSD",1717066469557,0.14160094,67970.0,67969.0,0.09084741]
["bitfinex","BTCUSD",1717066469781,0.20286634,67970.0,67969.0,0.1348508]
["bitfinex","BTCUSD",1717066470229,0.24703857,67970.0,67969.0,0.2819758]
["bitfinex","BTCUSD",1717066470453,0.24704174,67970.0,67969.0,0.2819758]
["bitfinex","BTCUSD",1717066470914,0.1054408,67970.0,67969.0,0.2819758]
["bitfinex","BTCUSD",1717066471139,0.06626078,67972.0,67969.0,0.2819758]
["bitfinex","BTCUSD",1717066471140,0.04417223,67971.0,67969.0,0.2819758]
["bitfinex","BTCUSD",1717066471375,0.18577317,67971.0,67969.0,0.2819758]
["bitfinex","BTCUSD",1717066471805,0.14160094,67971.0,67969.0,0.2819758]
["bitfinex","BTCUSD",1717066472234,0.18577317,67971.0,67969.0,0.2819758]
["bitfinex","BTCUSD",1717066472462,0.14160094,67971.0,67969.0,0.2819758]
["bitfinex","BTCUSD",1717066472690,0.04417223,67972.0,67971.0,0.14839078]
["bitfinex","BTCUSD",1717066472924,0.04417223,67973.0,67972.0,0.147119]
["bitfinex","BTCUSD",1717066473141,0.04417223,67973.0,67972.0,0.21928878]
["bitfinex","BTCUSD",1717066473367,0.06151575,67974.0,67972.0,0.21928878]
["bitfinex","BTCUSD",1717066473368,0.04417223,67974.0,67972.0,0.09084185]
["bitfinex","BTCUSD",1717066473593,0.04417223,67974.0,67973.0,0.04544155]
["bitfinex","BTCUSD",1717066473805,0.10522392,67974.0,67973.0,0.04407177]
["bitfinex","BTCUSD",1717066474088,0.10522392,67974.0,67973.0,0.06274199]
["bitfinex","BTCUSD",1717066474529,0.06105169,67974.0,67973.0,0.06274199]
["bitfinex","BTCUSD",1717066474745,0.18577317,67975.0,67973.0,0.06411177]
["bitfinex","BTCUSD",1717066474958,0.14160094,67975.0,67974.0,0.04374118]
["bitfinex","BTCUSD",1717066475436,0.14160094,67975.0,67974.0,0.06240955]
["bitfinex","BTCUSD",1717066477891,0.20266046,67975.0,67974.0,0.06240955]
["bitfinex","BTCUSD",1717066478331,0.14160094,67975.0,67974.0,0.06240955]
["bitfinex","BTCUSD",1717066478766,0.20280721,67975.0,67974.0,0.06240955]
["bitfinex","BTCUSD",1717066479343,0.14160094,67975.0,67974.0,0.06240955]
["bitfinex","BTCUSD",1717066479710,0.20281229,67975.0,67974.0,0.06240955]
["bitfinex","BTCUSD",1717066480614,0.20281167,67975.0,67974.0,0.06240955]
["bitfinex","BTCUSD",1717066481312,0.14160094,67975.0,67974.0,0.06240955]
["bitfinex","BTCUSD",1717066481531,0.20306008,67975.0,67974.0,0.06240955]
["bitfinex","BTCUSD",1717066482403,0.14160094,67975.0,67974.0,0.06240955]
["bitfinex","BTCUSD",1717066482819,0.2036584,67975.0,67974.0,0.06240955]
["bitfinex","BTCUSD",1717066484132,0.2036584,67975.0,67974.0,0.08946837]
["bitfinex","BTCUSD",1717066485691,0.2036584,67975.0,67974.0,0.09083815]
["bitfinex","BTCUSD",1717066486153,0.2036584,67975.0,67974.0,0.08946837]
["bitfinex","BTCUSD",1717066487061,0.20713612,67975.0,67974.0,0.08946837]
["bitfinex","BTCUSD",1717066488076,0.20713612,67975.0,67974.0,0.19203815]
["bitfinex","BTCUSD",1717066488285,0.20713612,67975.0,67974.0,0.24773027]
["bitfinex","BTCUSD",1717066488503,0.20713612,67975.0,67974.0,0.17693027]
["bitfinex","BTCUSD",1717066488729,0.14160094,67975.0,67974.0,0.24773027]
["bitfinex","BTCUSD",1717066489148,0.2072,67980.0,67977.0,0.147106]
["bitfinex","BTCUSD",1717066489149,0.04406968,67980.0,67977.0,0.147106]
["bitfinex","BTCUSD",1717066489373,0.14160094,67978.0,67977.0,0.147106]
["bitfinex","BTCUSD",1717066489626,0.14160094,67978.0,67977.0,0.217906]
["bitfinex","BTCUSD",1717066489828,0.14160094,67978.0,67977.0,0.27058358]
["bitfinex","BTCUSD",1717066490046,0.14160094,67978.0,67977.0,0.27195336]
["bitfinex","BTCUSD",1717066490260,0.19,67982.0,67979.0,0.147104]
["bitfinex","BTCUSD",1717066490468,0.19,67982.0,67977.0,0.12484736]
["bitfinex","BTCUSD",1717066490469,0.20745405,67981.0,67980.0,0.45727178]
["bitfinex","BTCUSD",1717066490682,0.20745405,67981.0,67980.0,0.52807178]
["bitfinex","BTCUSD",1717066490970,0.19,67982.0,67981.0,0.147099]
["bitfinex","BTCUSD",1717066491175,0.33160094,67982.0,67981.0,0.14846878]
["bitfinex","BTCUSD",1717066491390,0.33160094,67982.0,67981.0,0.20127566]
["bitfinex","BTCUSD",1717066491837,0.33160094,67982.0,67981.0,0.27207566]
["bitfinex","BTCUSD",1717066492058,0.33160094,67982.0,67981.0,0.27070588]
["bitfinex","BTCUSD",1717066492059,0.19,67982.0,67981.0,0.27070588]
["bitfinex","BTCUSD",1717066493779,0.19,67982.0,67981.0,0.19990588]
["bitfinex","BTCUSD",1717066493988,0.34126968,67989.0,67981.0,0.27070588]
["bitfinex","BTCUSD",1717066494207,0.20498058,67988.0,67982.0,0.19748659]
["bitfinex","BTCUSD",1717066494422,0.06337964,67987.0,67982.0,0.19748659]
["bitfinex","BTCUSD",1717066494642,0.06337964,67987.0,67986.0,0.0708]
["bitfinex","BTCUSD",1717066495967,0.20498058,67987.0,67977.0,0.00136978]
["bitfinex","BTCUSD",1717066496200,0.51459321,67986.0,67976.0,0.1048]
["bitfinex","BTCUSD",1717066496406,0.06337964,67985.0,67976.0,0.1048]
["bitfinex","BTCUSD",1717066496619,0.20498058,67984.0,67976.0,0.1048]
["bitfinex","BTCUSD",1717066496845,0.06337964,67983.0,67977.0,0.03048698]
["bitfinex","BTCUSD",1717066497059,0.20498058,67982.0,67979.0,0.147103]
["bitfinex","BTCUSD",1717066497280,0.14160094,67982.0,67981.0,0.0708]
["bitfinex","BTCUSD",1717066497493,0.20457745,67982.0,67981.0,0.0894554]
["bitfinex","BTCUSD",1717066498757,0.14160094,67982.0,67981.0,0.0894554]
["bitfinex","BTCUSD",1717066498961,0.14160094,67982.0,67981.0,0.13160151]
["bitfinex","BTCUSD",1717066499375,0.14160094,67982.0,67981.0,0.13297129]
["bitfinex","BTCUSD",1717066499577,0.14160094,67982.0,67981.0,0.13160151]
["bitfinex","BTCUSD",1717066503301,0.14160094,67982.0,67981.0,0.0894554]
["bitfinex","BTCUSD",1717066503730,0.14160094,67982.0,67981.0,0.2365544]
["bitfinex","BTCUSD",1717066503943,0.14160094,67982.0,67981.0,0.54732418]
["bitfinex","BTCUSD",1717066504149,0.14160094,67982.0,67981.0,0.5459544]
["bitfinex","BTCUSD",1717066504560,0.14160094,67982.0,67981.0,0.54732418]
["bitfinex","BTCUSD",1717066504772,0.14160094,67982.0,67981.0,0.60068682]
["bitfinex","BTCUSD",1717066504978,0.14160094,67982.0,67981.0,0.6020566]
["bitfinex","BTCUSD",1717066506995,0.14160094,67982.0,67981.0,0.60068682]
["bitfinex","BTCUSD",1717066507217,0.14160094,67982.0,67981.0,0.29128682]
["bitfinex","BTCUSD",1717066507662,0.14160094,67982.0,67981.0,0.22048682]
["bitfinex","BTCUSD",1717066507875,0.14160094,67982.0,67981.0,0.29128682]
["bitfinex","BTCUSD",1717066510232,0.14160094,67982.0,67981.0,0.2926566]
["bitfinex","BTCUSD",1717066510443,0.14160094,67982.0,67981.0,0.29128682]
["bitfinex","BTCUSD",1717066511745,0.14160094,67982.0,67981.0,0.2926566]
["bitfinex","BTCUSD",1717066512126,0.20479066,67982.0,67981.0,0.2926566]
["bitfinex","BTCUSD",1717066512575,0.20479066,67982.0,67981.0,0.3929566]
["bitfinex","BTCUSD",1717066512786,0.20479066,67982.0,67981.0,0.53052418]
["bitfinex","BTCUSD",1717066513000,0.14160094,67982.0,67981.0,0.53052418]
["bitfinex","BTCUSD",1717066513435,0.20663436,67982.0,67981.0,0.45972418]
["bitfinex","BTCUSD",1717066513718,0.20663436,67982.0,67981.0,0.57828313]
["bitfinex","BTCUSD",1717066516632,0.20663436,67982.0,67981.0,0.06641435]
["bitfinex","BTCUSD",1717066516881,0.30323436,67982.0,67981.0,0.0186554]
["bitfinex","BTCUSD",1717066517081,0.30323436,67982.0,67981.0,0.0708]
["bitfinex","BTCUSD",1717066517639,0.49773436,67982.0,67981.0,0.0708]
["bitfinex","BTCUSD",1717066518238,0.60781429,67982.0,67981.0,0.0708]
["bitfinex","BTCUSD",1717066518916,0.49773436,67982.0,67981.0,0.0708]
["bitfinex","BTCUSD",1717066519162,0.58595176,67982.0,67981.0,0.0708]
["bitfinex","BTCUSD",1717066519374,0.49773436,67982.0,67981.0,0.0708]
["bitfinex","BTCUSD",1717066519574,0.58595537,67982.0,67981.0,0.0708]
["bitfinex","BTCUSD",1717066519803,0.49773436,67982.0,67981.0,0.0708]
["bitfinex","BTCUSD",1717066519921,0.58595537,67982.0,67981.0,0.0708]
["bitfinex","BTCUSD",1717066520357,0.49773436,67982.0,67981.0,0.0708]
["bitfinex","BTCUSD",1717066520579,0.52092282,67982.0,67981.0,0.0708]
["bitfinex","BTCUSD",1717066520809,0.52092282,67982.0,67974.0,0.147114]
["bitfinex","BTCUSD",1717066520810,0.58336192,67982.0,67974.0,0.147114]
["bitfinex","BTCUSD",1717066521021,0.58336192,67982.0,67981.0,0.0708]
["bitfinex","BTCUSD",1717066521022,0.52092282,67982.0,67981.0,0.0708]
["bitfinex","BTCUSD",1717066521413,0.58336237,67982.0,67981.0,0.0708]
["bitfinex","BTCUSD",1717066522079,0.58336237,67982.0,67981.0,0.08943685]
["bitfinex","BTCUSD",1717066522301,0.49514049,67982.0,67981.0,0.0708]
["bitfinex","BTCUSD",1717066522524,0.58336726,67982.0,67981.0,0.0708]
["bitfinex","BTCUSD",1717066522773,0.49472409,67982.0,67972.0,0.1045]
["bitfinex","BTCUSD",1717066522997,0.43270094,67982.0,67981.0,0.0708]
["bitfinex","BTCUSD",1717066523218,0.4947245,67982.0,67981.0,0.0708]
["bitfinex","BTCUSD",1717066523434,0.58295327,67982.0,67981.0,0.0708]
["bitfinex","BTCUSD",1717066523858,0.4947245,67982.0,67981.0,0.0708]
["bitfinex","BTCUSD",1717066524076,0.58295327,67982.0,67981.0,0.0708]
["bitfinex","BTCUSD",1717066524298,0.4947245,67982.0,67981.0,0.0708]
["bitfinex","BTCUSD",1717066525193,0.58295568,67982.0,67981.0,0.0708]
["bitfinex","BTCUSD",1717066525429,0.58295568,67982.0,67981.0,0.08943685]
["bitfinex","BTCUSD",1717066525659,0.58295919,67982.0,67981.0,0.08943685]
["bitfinex","BTCUSD",1717066525885,0.4947245,67982.0,67981.0,0.08943685]
["bitfinex","BTCUSD",1717066526359,0.29186079,67982.0,67981.0,0.37098066]
["bitfinex","BTCUSD",1717066526593,0.2036245,67982.0,67981.0,0.37235044]
["bitfinex","BTCUSD",1717066526826,0.2036245,67982.0,67981.0,0.39305806]
["bitfinex","BTCUSD",1717066526827,0.24774054,67982.0,67981.0,0.39305806]
["bitfinex","BTCUSD",1717066527288,0.2036245,67982.0,67981.0,0.39305806]
["bitfinex","BTCUSD",1717066527792,0.2036245,67982.0,67981.0,0.37235044]
["bitfinex","BTCUSD",1717066528245,0.2036245,67982.0,67981.0,0.39305806]
["bitfinex","BTCUSD",1717066528473,0.24774054,67982.0,67981.0,0.39305806]
["bitfinex","BTCUSD",1717066529235,0.1061396,67982.0,67981.0,0.39305806]
["bitfinex","BTCUSD",1717066529464,0.1061396,67982.0,67981.0,0.54015706]
["bitfinex","BTCUSD",1717066529465,0.06202356,67982.0,67981.0,0.54015706]
["bitfinex","BTCUSD",1717066529908,0.06702356,67982.0,67981.0,0.54115706]
["bitfinex","BTCUSD",1717066530630,0.005,67982.0,67981.0,0.54115706]
["bitfinex","BTCUSD",1717066532937,0.04411604,67988.0,67981.0,0.54115706]
["bitfinex","BTCUSD",1717066532938,0.04411604,67988.0,67987.0,0.3026]
["bitfinex","BTCUSD",1717066533164,0.04411604,67988.0,67987.0,0.41973868]
["bitfinex","BTCUSD",1717066533165,0.18571698,67988.0,67987.0,0.41973868]
["bitfinex","BTCUSD",1717066533381,0.20589559,67988.0,67987.0,0.58751995]
["bitfinex","BTCUSD",1717066533605,0.14160094,67988.0,67987.0,0.58751995]
["bitfinex","BTCUSD",1717066534280,0.04411604,67989.0,67987.0,0.58751995]
["bitfinex","BTCUSD",1717066534281,0.04411604,67989.0,67988.0,0.14845378]
["bitfinex","BTCUSD",1717066534527,0.0003069,67990.0,67989.0,0.14845178]
["bitfinex","BTCUSD",1717066534749,0.0003069,67990.0,67989.0,0.26944293]
["bitfinex","BTCUSD",1717066534972,0.14190784,67990.0,67989.0,0.16777315]
["bitfinex","BTCUSD",1717066535195,0.43540784,67990.0,67989.0,0.14677367]
["bitfinex","BTCUSD",1717066535420,0.43540784,67990.0,67989.0,0.02069115]
["bitfinex","BTCUSD",1717066535421,0.56512076,67990.0,67989.0,0.02069115]
["bitfinex","BTCUSD",1717066535642,0.49894669,67990.0,67989.0,0.09149115]
["bitfinex","BTCUSD",1717066535866,0.49894669,67990.0,67989.0,0.0708]
["bitfinex","BTCUSD",1717066536091,0.40184669,67990.0,67989.0,0.09149115]
["bitfinex","BTCUSD",1717066536309,0.50314669,67990.0,67989.0,0.02069115]
["bitfinex","BTCUSD",1717066536528,0.50314669,67990.0,67989.0,0.09149115]
["bitfinex","BTCUSD",1717066537453,0.50414669,67990.0,67989.0,0.09749115]
["bitfinex","BTCUSD",1717066538795,0.40284669,67990.0,67989.0,0.09749115]
["bitfinex","BTCUSD",1717066539432,0.20644669,67990.0,67989.0,0.09749115]
["bitfinex","BTCUSD",1717066541886,0.27261431,67990.0,67989.0,0.09749115]
["bitfinex","BTCUSD",1717066542106,0.20644669,67990.0,67989.0,0.09749115]
["bitfinex","BTCUSD",1717066542329,0.27261282,67990.0,67989.0,0.09749115]
["bitfinex","BTCUSD",1717066543416,0.27261282,67990.0,67989.0,0.13291584]
["bitfinex","BTCUSD",1717066545818,0.25055452,67990.0,67989.0,0.13291584]
["bitfinex","BTCUSD",1717066546053,0.18701567,67990.0,67989.0,0.13428562]
["bitfinex","BTCUSD",1717066546712,0.18701567,67990.0,67989.0,0.06348562]
["bitfinex","BTCUSD",1717066546924,0.18701567,67990.0,67989.0,0.13428562]
["bitfinex","BTCUSD",1717066548241,0.24981345,67990.0,67989.0,0.13291584]
["bitfinex","BTCUSD",1717066548484,0.18701567,67990.0,67989.0,0.13291584]
["bitfinex","BTCUSD",1717066548708,0.14290784,67990.0,67989.0,0.13291584]
["bitfinex","BTCUSD",1717066548922,0.24979544,67990.0,67989.0,0.13291584]
["bitfinex","BTCUSD",1717066549347,0.20568761,67990.0,67989.0,0.13291584]
["bitfinex","BTCUSD",1717066549801,0.14290784,67990.0,67989.0,0.13291584]
["bitfinex","BTCUSD",1717066550055,0.20569019,67990.0,67989.0,0.13291584]
["bitfinex","BTCUSD",1717066551393,0.20569019,67990.0,67989.0,0.06211584]
["bitfinex","BTCUSD",1717066551607,0.20569019,67990.0,67989.0,0.13291584]
["bitfinex","BTCUSD",1717066551830,0.20569019,67990.0,67989.0,0.11222469]
["bitfinex","BTCUSD",1717066552047,0.20569019,67990.0,67989.0,0.13291584]
["bitfinex","BTCUSD",1717066552718,0.20569019,67990.0,67989.0,0.06211584]
["bitfinex","BTCUSD",1717066552944,0.20569019,67990.0,67989.0,0.13291584]
["bitfinex","BTCUSD",1717066553868,0.24978936,67990.0,67989.0,0.13291584]
["bitfinex","BTCUSD",1717066554090,0.55858936,67990.0,67989.0,0.02669115]
["bitfinex","BTCUSD",1717066554516,0.55858936,67990.0,67989.0,0.0768]
["bitfinex","BTCUSD",1717066554731,0.55858936,67990.0,67989.0,0.09749115]
["bitfinex","BTCUSD",1717066554960,0.51449019,67990.0,67989.0,0.09749115]
["bitfinex","BTCUSD",1717066555187,0.55858936,67990.0,67989.0,0.09749115]
["bitfinex","BTCUSD",1717066555630,0.51449019,67990.0,67989.0,0.09749115]
["bitfinex","BTCUSD",1717066556955,0.20569019,67990.0,67989.0,0.09749115]
["bitfinex","BTCUSD",1717066557425,0.24978936,67990.0,67989.0,0.09949115]
["bitfinex","BTCUSD",1717066558325,0.20569019,67990.0,67989.0,0.09949115]
["bitfinex","BTCUSD",1717066559218,0.24978936,67990.0,67989.0,0.09949115]
["bitfinex","BTCUSD",1717066559433,0.20569019,67990.0,67989.0,0.09949115]
["bitfinex","BTCUSD",1717066561204,0.20569019,67990.0,67989.0,0.12518604]
["bitfinex","BTCUSD",1717066561650,0.20569019,67990.0,67989.0,0.22338604]
["bitfinex","BTCUSD",1717066561859,0.20569019,67990.0,67989.0,0.12689115]
["bitfinex","BTCUSD",1717066562079,0.20569019,67990.0,67989.0,0.19769115]
["bitfinex","BTCUSD",1717066562763,0.20569019,67990.0,67989.0,0.12689115]
["bitfinex","BTCUSD",1717066563001,0.20569019,67990.0,67989.0,0.02869115]
["bitfinex","BTCUSD",1717066563226,0.20569019,67990.0,67989.0,0.09949115]
["bitfinex","BTCUSD",1717066564329,0.24978936,67990.0,67989.0,0.09949115]
["bitfinex","BTCUSD",1717066564785,0.20569019,67990.0,67989.0,0.09949115]
["bitfinex","BTCUSD",1717066564996,0.20569019,67990.0,67989.0,0.02869115]
["bitfinex","BTCUSD",1717066565271,0.20569019,67990.0,67989.0,0.09949115]
["bitfinex","BTCUSD",1717066565498,0.20569019,67990.0,67989.0,0.15103562]
["bitfinex","BTCUSD",1717066566423,0.24978936,67990.0,67989.0,0.14966584]
["bitfinex","BTCUSD",1717066566669,0.24978936,67990.0,67989.0,0.15103562]
["bitfinex","BTCUSD",1717066567089,0.24978936,67990.0,67989.0,0.14966584]
["bitfinex","BTCUSD",1717066567339,0.24978936,67990.0,67989.0,0.09949115]
["bitfinex","BTCUSD",1717066568245,0.24978936,67990.0,67989.0,0.10086093]
["bitfinex","BTCUSD",1717066568466,0.24652238,67990.0,67989.0,0.10086093]
["bitfinex","BTCUSD",1717066570252,0.20241049,67990.0,67989.0,0.39756093]
["bitfinex","BTCUSD",1717066570476,0.20241049,67990.0,67989.0,0.45292562]
["bitfinex","BTCUSD",1717066570925,0.06080955,67990.0,67989.0,0.61660762]
["bitfinex","BTCUSD",1717066571144,0.10362871,67990.0,67989.0,0.61660762]
["bitfinex","BTCUSD",1717066571365,0.04413336,67997.0,67996.0,0.14843678]
["bitfinex","BTCUSD",1717066571592,0.04413336,67999.0,67998.0,0.14843278]
["bitfinex","BTCUSD",1717066571812,0.06616784,68000.0,67999.0,0.00136978]
["bitfinex","BTCUSD",1717066572035,0.06616784,68001.0,68000.0,0.00136978]
["bitfinex","BTCUSD",1717066572252,0.20776878,68001.0,68000.0,0.05911219]
["bitfinex","BTCUSD",1717066572486,0.14160094,68001.0,68000.0,0.1456949]
["bitfinex","BTCUSD",1717066572790,0.20778245,68001.0,68000.0,0.1456949]
["bitfinex","BTCUSD",1717066573150,0.20778245,68001.0,68000.0,0.59462268]
["bitfinex","BTCUSD",1717066573151,0.06618151,68001.0,68000.0,0.59462268]
["bitfinex","BTCUSD",1717066573395,0.04412063,68003.0,68002.0,0.09926978]
["bitfinex","BTCUSD",1717066573618,0.04412063,68004.0,68003.0,0.00136978]
["bitfinex","BTCUSD",1717066573853,0.04412063,68004.0,68003.0,0.26726978]
["bitfinex","BTCUSD",1717066574066,0.04412063,68004.0,68003.0,0.28304786]
["bitfinex","BTCUSD",1717066574284,0.04412063,68005.0,68004.0,0.00136978]
["bitfinex","BTCUSD",1717066574719,0.04412063,68006.0,68005.0,0.14841778]
["bitfinex","BTCUSD",1717066574933,0.18572157,68006.0,68005.0,0.29224794]
["bitfinex","BTCUSD",1717066575398,0.14160094,68006.0,68005.0,0.29224794]
["bitfinex","BTCUSD",1717066576263,0.14160094,68006.0,68005.0,0.39564794]
["bitfinex","BTCUSD",1717066577554,0.14160094,68006.0,68005.0,0.39427816]
["bitfinex","BTCUSD",1717066578867,0.14160094,68006.0,68005.0,0.39564794]
["bitfinex","BTCUSD",1717066579349,0.14160094,68006.0,68005.0,0.32484794]
["bitfinex","BTCUSD",1717066579560,0.14160094,68006.0,68005.0,0.39564794]
["bitfinex","BTCUSD",1717066579777,0.14160094,68006.0,68005.0,0.32484794]
["bitfinex","BTCUSD",1717066579997,0.14160094,68006.0,68005.0,0.39564794]
["bitfinex","BTCUSD",1717066580900,0.14160094,68006.0,68005.0,0.32484794]
["bitfinex","BTCUSD",1717066581106,0.14160094,68006.0,68005.0,0.39564794]
["bitfinex","BTCUSD",1717066582594,0.14160094,68006.0,68005.0,0.40364794]
["bitfinex","BTCUSD",1717066583774,0.19,68008.0,68007.0,0.00136978]
["bitfinex","BTCUSD",1717066583965,0.19,68008.0,68007.0,0.358243]
["bitfinex","BTCUSD",1717066584206,0.00859,68011.0,68008.0,0.00136978]
["bitfinex","BTCUSD",1717066584423,0.00859,68011.0,68007.0,0.22697191]
["bitfinex","BTCUSD",1717066584424,0.00859,68011.0,68010.0,0.07216978]
["bitfinex","BTCUSD",1717066584853,0.00859,68011.0,68010.0,0.08793706]
["bitfinex","BTCUSD",1717066585263,0.00859,68011.0,68010.0,0.23497406]
["bitfinex","BTCUSD",1717066585943,0.00859,68011.0,68010.0,0.54347406]
["bitfinex","BTCUSD",1717066589709,0.00859,68011.0,68010.0,0.47267406]
["bitfinex","BTCUSD",1717066589918,0.00859,68011.0,68010.0,0.59429919]
["bitfinex","BTCUSD",1717066590562,0.00859,68011.0,68010.0,0.62629919]
["bitfinex","BTCUSD",1717066590793,0.00859,68013.0,68012.0,0.14840178]
["bitfinex","BTCUSD",1717066591042,0.00859,68013.0,68012.0,0.45570178]
["bitfinex","BTCUSD",1717066591266,0.00859,68013.0,68012.0,0.5339754]
["bitfinex","BTCUSD",1717066593055,0.00859,68013.0,68012.0,0.5589754]
["bitfinex","BTCUSD",1717066594727,0.00859,68013.0,68012.0,0.6297754]
["bitfinex","BTCUSD",1717066595979,0.00859,68013.0,68012.0,0.55760562]
["bitfinex","BTCUSD",1717066596200,0.00859,68013.0,68012.0,0.6297754]
["bitfinex","BTCUSD",1717066596835,0.00859,68013.0,68012.0,0.5589754]
["bitfinex","BTCUSD",1717066597046,0.00859,68013.0,68012.0,0.6297754]
["bitfinex","BTCUSD",1717066597888,0.00859,68013.0,68012.0,0.3224754]
["bitfinex","BTCUSD",1717066598973,0.00859,68013.0,68012.0,0.25030562]
["bitfinex","BTCUSD",1717066599181,0.00859,68013.0,68012.0,0.32110562]
["bitfinex","BTCUSD",1717066599397,0.00859,68013.0,68012.0,0.4209754]
["bitfinex","BTCUSD",1717066600439,0.00859,68013.0,68012.0,0.3224754]
["bitfinex","BTCUSD",1717066601270,0.00859,68013.0,68012.0,0.32110562]
["bitfinex","BTCUSD",1717066601514,0.00859,68013.0,68012.0,0.3224754]
["bitfinex","BTCUSD",1717066602260,0.00859,68013.0,68012.0,0.25996598]
["bitfinex","BTCUSD",1717066602464,0.00859,68013.0,68012.0,0.2585962]
["bitfinex","BTCUSD",1717066604361,0.00859,68013.0,68012.0,0.25996598]
["bitfinex","BTCUSD",1717066604990,0.00859,68013.0,68012.0,0.36076598]
["bitfinex","BTCUSD",1717066605622,0.00859,68013.0,68012.0,0.55956598]
["bitfinex","BTCUSD",1717066605861,0.00859,68013.0,68012.0,0.61725752]
["bitfinex","BTCUSD",1717066606224,0.00859,68015.0,68014.0,0.14839778]
["bitfinex","BTCUSD",1717066606452,0.00859,68015.0,68014.0,0.44559778]
["bitfinex","BTCUSD",1717066606681,0.00859,68015.0,68014.0,0.46136073]
["bitfinex","BTCUSD",1717066606898,0.00859,68015.0,68014.0,0.52038816]
["bitfinex","BTCUSD",1717066607330,0.00859,68015.0,68014.0,0.55238816]
["bitfinex","BTCUSD",1717066607528,0.00859,68015.0,68014.0,0.62318816]
["bitfinex","BTCUSD",1717066609166,0.00859,68015.0,68014.0,0.55238816]
["bitfinex","BTCUSD",1717066609414,0.00859,68015.0,68014.0,0.62318816]
["bitfinex","BTCUSD",1717066609633,0.00859,68015.0,68014.0,0.55238816]
["bitfinex","BTCUSD",1717066609823,0.00859,68015.0,68014.0,0.62318816]
["bitfinex","BTCUSD",1717066610401,0.00859,68015.0,68014.0,0.59118816]
["bitfinex","BTCUSD",1717066610803,0.00859,68015.0,68014.0,0.62818816]
["bitfinex","BTCUSD",1717066612653,0.00859,68015.0,68014.0,0.59118816]
["bitfinex","BTCUSD",1717066613074,0.00859,68015.0,68014.0,0.62818816]
["bitfinex","BTCUSD",1717066614398,0.3048,68027.0,68022.0,0.14701]
["bitfinex","BTCUSD",1717066614616,0.3048,68027.0,68026.0,0.0708]
["bitfinex","BTCUSD",1717066614830,0.35402859,68027.0,68026.0,0.0708]
["bitfinex","BTCUSD",1717066615026,0.35402859,68027.0,68026.0,0.08654445]
["bitfinex","BTCUSD",1717066615222,0.04922859,68027.0,68026.0,0.08654445]
["bitfinex","BTCUSD",1717066615441,0.04922859,68028.0,68026.0,0.12017687]
["bitfinex","BTCUSD",1717066616089,0.3103,68027.0,68026.0,0.12017687]
["bitfinex","BTCUSD",1717066616315,0.35952859,68027.0,68026.0,0.12017687]
["bitfinex","BTCUSD",1717066616759,0.35952859,68027.0,68026.0,0.08654445]
["bitfinex","BTCUSD",1717066616967,0.35952859,68027.0,68026.0,0.09754445]
["bitfinex","BTCUSD",1717066617463,0.35952859,68027.0,68026.0,0.01574445]
["bitfinex","BTCUSD",1717066617689,0.35952859,68027.0,68026.0,0.08654445]
["bitfinex","BTCUSD",1717066617890,0.35952859,68027.0,68026.0,0.0858]
["bitfinex","BTCUSD",1717066618100,0.35952859,68027.0,68026.0,0.10154445]
["bitfinex","BTCUSD",1717066619201,0.35952859,68027.0,68026.0,0.08654445]
["bitfinex","BTCUSD",1717066619422,0.40345757,68027.0,68026.0,0.08654445]
["bitfinex","BTCUSD",1717066619859,0.40345757,68027.0,68026.0,0.0788]
["bitfinex","BTCUSD",1717066620750,0.35952859,68027.0,68026.0,0.0788]
["bitfinex","BTCUSD",1717066621913,0.35952859,68027.0,68026.0,0.008]
["bitfinex","BTCUSD",1717066622342,0.35952859,68027.0,68026.0,0.0788]
["bitfinex","BTCUSD",1717066622789,0.36052859,68027.0,68026.0,0.0918]
["bitfinex","BTCUSD",1717066623019,0.19182953,68027.0,68026.0,0.0838]
["bitfinex","BTCUSD",1717066623240,0.7641875,68027.0,68026.0,0.0838]
["bitfinex","BTCUSD",1717066623507,0.13833965,68027.0,68026.0,0.09218]
["bitfinex","BTCUSD",1717066623692,0.05022859,68027.0,68026.0,0.09218]
["bitfinex","BTCUSD",1717066623916,0.001,68027.0,68026.0,0.09218]
["bitfinex","BTCUSD",1717066624132,0.001,68027.0,68026.0,0.11805977]
["bitfinex","BTCUSD",1717066624351,0.001,68027.0,68026.0,0.04725977]
["bitfinex","BTCUSD",1717066624575,0.001,68027.0,68026.0,0.11805977]
["bitfinex","BTCUSD",1717066624847,0.2123,68027.0,68026.0,0.03887977]
["bitfinex","BTCUSD",1717066625294,0.2113,68027.0,68026.0,0.02587977]
["bitfinex","BTCUSD",1717066625509,0.2113,68027.0,68026.0,0.0708]
["bitfinex","BTCUSD",1717066625727,0.54290094,68027.0,68026.0,0.001]
["bitfinex","BTCUSD",1717066625945,0.64760094,68027.0,68026.0,0.001]
["bitfinex","BTCUSD",1717066626175,0.7812237,68027.0,68026.0,0.001]
["bitfinex","BTCUSD",1717066626396,0.69311264,68027.0,68026.0,0.001]
["bitfinex","BTCUSD",1717066627289,0.80293511,68027.0,68026.0,0.001]
["bitfinex","BTCUSD",1717066627743,0.78126688,68027.0,68026.0,0.001]
["bitfinex","BTCUSD",1717066627985,0.27526688,68027.0,68026.0,0.001]
["bitfinex","BTCUSD",1717066628198,0.18711264,68027.0,68026.0,0.02687977]
["bitfinex","BTCUSD",1717066628422,0.11163643,68027.0,68026.0,0.02169575]
["bitfinex","BTCUSD",1717066628675,0.11163643,68027.0,68026.0,0.03715451]
["bitfinex","BTCUSD",1717066628884,0.06612473,68028.0,68026.0,0.03715451]
["bitfinex","BTCUSD",1717066629101,0.06612473,68028.0,68027.0,0.0708]
["bitfinex","BTCUSD",1717066629320,0.06612473,68028.0,68027.0,0.10106545]
["bitfinex","BTCUSD",1717066629536,0.15019094,68029.0,68027.0,0.10106545]
["bitfinex","BTCUSD",1717066629537,0.21632956,68029.0,68027.0,0.02487078]
["bitfinex","BTCUSD",1717066629757,0.21632956,68029.0,68027.0,0.09567078]
["bitfinex","BTCUSD",1717066630015,0.21632956,68029.0,68027.0,0.0708]
["bitfinex","BTCUSD",1717066630238,0.21632956,68029.0,68028.0,0.02486813]
["bitfinex","BTCUSD",1717066630452,0.21632956,68029.0,68028.0,0.05165511]
["bitfinex","BTCUSD",1717066630697,0.19852375,68029.0,68028.0,0.05165511]
["bitfinex","BTCUSD",1717066630922,0.19852375,68029.0,68028.0,0.02486813]
["bitfinex","BTCUSD",1717066632267,0.05692281,68029.0,68028.0,0.02486813]
["bitfinex","BTCUSD",1717066632749,0.12307501,68029.0,68028.0,0.02486813]
["bitfinex","BTCUSD",1717066634366,0.05692281,68029.0,68028.0,0.02486813]
["bitfinex","BTCUSD",1717066634794,0.06692281,68029.0,68028.0,0.02586813]
["bitfinex","BTCUSD",1717066635675,0.06692281,68029.0,68028.0,0.001]
["bitfinex","BTCUSD",1717066635903,0.06692281,68029.0,68028.0,0.04825569]
["bitfinex","BTCUSD",1717066635904,0.05268672,68029.0,68028.0,0.04825569]
["bitfinex","BTCUSD",1717066636134,0.05268672,68029.0,68028.0,0.5547155]
["bitfinex","BTCUSD",1717066636135,0.00859,68029.0,68028.0,0.5547155]
["bitfinex","BTCUSD",1717066636391,0.04409672,68036.0,68035.0,0.14835278]
["bitfinex","BTCUSD",1717066636595,0.04409672,68038.0,68036.0,0.00136978]
["bitfinex","BTCUSD",1717066636815,0.04409672,68038.0,68036.0,0.14835078]
["bitfinex","BTCUSD",1717066637049,0.04409672,68038.0,68036.0,0.19564389]
["bitfinex","BTCUSD",1717066637267,0.0661522,68040.0,68036.0,0.19564389]
["bitfinex","BTCUSD",1717066637268,0.04409672,68039.0,68036.0,0.19564389]
["bitfinex","BTCUSD",1717066637700,0.04409672,68039.0,68036.0,0.19427411]
["bitfinex","BTCUSD",1717066637914,0.04409672,68039.0,68036.0,0.19564389]
["bitfinex","BTCUSD",1717066638338,0.04409672,68038.0,68036.0,0.19564389]
["bitfinex","BTCUSD",1717066638545,0.0661522,68040.0,68036.0,0.19564389]
["bitfinex","BTCUSD",1717066638546,0.04409672,68039.0,68036.0,0.19564389]
["bitfinex","BTCUSD",1717066639476,0.0661522,68041.0,68036.0,0.21064389]
["bitfinex","BTCUSD",1717066639477,0.04409672,68041.0,68036.0,0.21064389]
["bitfinex","BTCUSD",1717066639677,0.04409672,68042.0,68036.0,0.21064389]
["bitfinex","BTCUSD",1717066640522,0.07080298,68041.0,68036.0,0.20927411]
["bitfinex","BTCUSD",1717066640738,0.04409672,68043.0,68036.0,0.21064389]
["bitfinex","BTCUSD",1717066641386,0.04409672,68044.0,68036.0,0.21064389]
["bitfinex","BTCUSD",1717066641816,0.04409672,68044.0,68036.0,0.41154389]
["bitfinex","BTCUSD",1717066642711,0.04409672,68045.0,68036.0,0.41154389]
["bitfinex","BTCUSD",1717066643148,0.0154571,68037.0,68036.0,0.42954389]
["bitfinex","BTCUSD",1717066643851,0.0154571,68037.0,68036.0,0.22864389]
["bitfinex","BTCUSD",1717066646419,0.0154571,68037.0,68036.0,0.29807411]
["bitfinex","BTCUSD",1717066647044,0.0154571,68037.0,68036.0,0.29944389]
["bitfinex","BTCUSD",1717066647678,0.0154571,68037.0,68036.0,0.22864389]
["bitfinex","BTCUSD",1717066647927,0.0154571,68037.0,68036.0,0.22727411]
["bitfinex","BTCUSD",1717066648135,0.0154571,68037.0,68036.0,0.29807411]
["bitfinex","BTCUSD",1717066648575,0.0154571,68037.0,68036.0,0.15109311]
["bitfinex","BTCUSD",1717066648788,0.3160571,68037.0,68036.0,0.0560707]
["bitfinex","BTCUSD",1717066649030,0.3160571,68037.0,68036.0,0.1268707]
["bitfinex","BTCUSD",1717066649500,0.26405804,68037.0,68036.0,0.1268707]
["bitfinex","BTCUSD",1717066649718,0.47855804,68037.0,68036.0,0.1268707]
["bitfinex","BTCUSD",1717066650377,0.15705804,68037.0,68036.0,0.15439345]
["bitfinex","BTCUSD",1717066650619,0.46055804,68037.0,68036.0,0.15439345]
["bitfinex","BTCUSD",1717066651048,0.15705804,68037.0,68036.0,0.15439345]
["bitfinex","BTCUSD",1717066651960,0.15705804,68037.0,68036.0,0.08359345]
["bitfinex","BTCUSD",1717066652178,0.15705804,68037.0,68036.0,0.15439345]
["bitfinex","BTCUSD",1717066652397,0.26075804,68037.0,68036.0,0.1268707]
["bitfinex","BTCUSD",1717066652618,0.26075804,68037.0,68036.0,0.0560707]
["bitfinex","BTCUSD",1717066652832,0.26075804,68037.0,68036.0,0.1268707]
["bitfinex","BTCUSD",1717066653053,0.26075804,68037.0,68036.0,0.1038]
["bitfinex","BTCUSD",1717066653278,0.26075804,68037.0,68036.0,0.1268707]
["bitfinex","BTCUSD",1717066653744,0.26075804,68037.0,68036.0,0.15439345]
["bitfinex","BTCUSD",1717066655582,0.26075804,68037.0,68036.0,0.1268707]
["bitfinex","BTCUSD",1717066656457,0.02752275,68036.0,68034.0,0.146985]
["bitfinex","BTCUSD",1717066656669,0.14160094,68035.0,68034.0,0.146985]
["bitfinex","BTCUSD",1717066656883,0.14160094,68035.0,68034.0,0.217785]
["bitfinex","BTCUSD",1717066657093,0.14160094,68035.0,68034.0,0.24107026]
["bitfinex","BTCUSD",1717066657301,0.14160094,68035.0,68034.0,0.23970048]
["bitfinex","BTCUSD",1717066657852,0.14160094,68035.0,68034.0,0.25770048]
["bitfinex","BTCUSD",1717066658304,0.14160094,68035.0,68034.0,0.23970048]
["bitfinex","BTCUSD",1717066658730,0.14160094,68035.0,68034.0,0.26207026]
["bitfinex","BTCUSD",1717066658944,0.14160094,68035.0,68034.0,0.26070048]
["bitfinex","BTCUSD",1717066659621,0.14160094,68035.0,68034.0,0.26207026]
["bitfinex","BTCUSD",1717066660261,0.14360094,68035.0,68034.0,0.28070048]
["bitfinex","BTCUSD",1717066663623,0.14360094,68035.0,68034.0,0.13371548]
["bitfinex","BTCUSD",1717066663847,0.14360094,68035.0,68034.0,0.041]
["bitfinex","BTCUSD",1717066664073,0.63100094,68035.0,68034.0,0.041]
["bitfinex","BTCUSD",1717066664285,0.63100094,68035.0,68034.0,0.1118]
["bitfinex","BTCUSD",1717066664286,0.38406422,68035.0,68034.0,0.1118]
["bitfinex","BTCUSD",1717066664502,0.68146422,68035.0,68034.0,0.1118]
["bitfinex","BTCUSD",1717066664932,0.68146422,68035.0,68034.0,0.0908]
["bitfinex","BTCUSD",1717066664933,0.72546783,68035.0,68034.0,0.0908]
["bitfinex","BTCUSD",1717066665154,0.72646783,68035.0,68034.0,0.0908]
["bitfinex","BTCUSD",1717066665370,0.68246422,68035.0,68034.0,0.02]
["bitfinex","BTCUSD",1717066665588,0.444385,68034.0,68031.0,0.0708]
["bitfinex","BTCUSD",1717066665802,0.444385,68034.0,68001.0,0.058885]
["bitfinex","BTCUSD",1717066665803,0.2974,68026.0,68016.0,0.16486667]
["bitfinex","BTCUSD",1717066666027,0.2974,68026.0,68019.0,0.02971698]
["bitfinex","BTCUSD",1717066666028,0.14160094,68025.0,68019.0,0.02971698]
["bitfinex","BTCUSD",1717066666209,0.14160094,68025.0,68024.0,0.0708]
["bitfinex","BTCUSD",1717066666461,0.14160094,68025.0,68020.0,0.02146507]
["bitfinex","BTCUSD",1717066666462,0.19500465,68025.0,68020.0,0.02146507]
["bitfinex","BTCUSD",1717066666679,0.14160094,68025.0,68024.0,0.0708]
["bitfinex","BTCUSD",1717066666894,0.19688272,68025.0,68024.0,0.0708]
["bitfinex","BTCUSD",1717066668219,0.41158272,68025.0,68024.0,0.0718]
["bitfinex","BTCUSD",1717066669365,0.35630094,68025.0,68024.0,0.0718]
["bitfinex","BTCUSD",1717066672281,0.41147025,68025.0,68024.0,0.0718]
["bitfinex","BTCUSD",1717066672532,0.35630094,68025.0,68024.0,0.0718]
["bitfinex","BTCUSD",1717066672748,0.50330494,68025.0,68024.0,0.0718]
["bitfinex","BTCUSD",1717066672966,0.50330494,68025.0,68024.0,0.001]
["bitfinex","BTCUSD",1717066673183,0.76459493,68025.0,68024.0,0.001]
["bitfinex","BTCUSD",1717066673388,0.66459493,68025.0,68024.0,0.001]
["bitfinex","BTCUSD",1717066673816,0.76459493,68025.0,68024.0,0.001]
["bitfinex","BTCUSD",1717066674032,0.93062919,68025.0,68024.0,0.001]
["bitfinex","BTCUSD",1717066674478,0.93061655,68025.0,68024.0,0.001]
["bitfinex","BTCUSD",1717066674987,0.97465204,68025.0,68024.0,0.001]
["bitfinex","BTCUSD",1717066675433,0.86459493,68025.0,68024.0,0.001]
["bitfinex","BTCUSD",1717066677457,0.95257518,68025.0,68024.0,0.001]
["bitfinex","BTCUSD",1717066677866,0.96657518,68025.0,68024.0,0.002]
["bitfinex","BTCUSD",1717066678211,0.87859493,68025.0,68024.0,0.002]
["bitfinex","BTCUSD",1717066679261,0.9445661,68025.0,68024.0,0.002]
["bitfinex","BTCUSD",1717066679471,0.87859493,68025.0,68024.0,0.002]
["bitfinex","BTCUSD",1717066679851,0.86459493,68025.0,68024.0,0.002]
["bitfinex","BTCUSD",1717066680296,0.76459493,68025.0,68024.0,0.002]
["bitfinex","BTCUSD",1717066680509,0.52405242,68025.0,68024.0,0.002]
["bitfinex","BTCUSD",1717066680727,0.45809493,68025.0,68024.0,0.002]
["bitfinex","BTCUSD",1717066680937,0.40206012,68025.0,68024.0,0.002]
["bitfinex","BTCUSD",1717066681347,0.3879206,68025.0,68024.0,0.005]
["bitfinex","BTCUSD",1717066681979,0.3589206,68025.0,68024.0,0.002]
["bitfinex","BTCUSD",1717066682188,0.3449206,68025.0,68023.0,0.0708]
["bitfinex","BTCUSD",1717066682393,0.28860494,68025.0,68023.0,0.0708]
["bitfinex","BTCUSD",1717066684294,0.28860494,68025.0,68024.0,0.01736859]
["bitfinex","BTCUSD",1717066684510,0.34507644,68025.0,68024.0,0.01736859]
["bitfinex","BTCUSD",1717066684721,0.34507644,68025.0,68023.0,0.0708]
["bitfinex","BTCUSD",1717066684897,0.28860494,68025.0,68023.0,0.0708]
["bitfinex","BTCUSD",1717066685332,0.28860494,68025.0,68024.0,0.01736859]
["bitfinex","BTCUSD",1717066685546,0.34525979,68025.0,68023.0,0.0708]
["bitfinex","BTCUSD",1717066685758,0.28860494,68025.0,68023.0,0.0708]
["bitfinex","BTCUSD",1717066685979,0.28860494,68025.0,68024.0,0.01736859]
["bitfinex","BTCUSD",1717066686235,0.34519881,68025.0,68024.0,0.01736859]
["bitfinex","BTCUSD",1717066686447,0.34519823,68025.0,68023.0,0.0708]
["bitfinex","BTCUSD",1717066686674,0.14160094,68025.0,68023.0,0.0708]
["bitfinex","BTCUSD",1717066686890,0.14160094,68025.0,68024.0,0.01736859]
["bitfinex","BTCUSD",1717066687314,0.14160094,68025.0,68023.0,0.08816698]
["bitfinex","BTCUSD",1717066687753,0.14160094,68025.0,68024.0,0.01736859]
["bitfinex","BTCUSD",1717066688200,0.14160094,68025.0,68023.0,0.08816698]
["bitfinex","BTCUSD",1717066688633,0.14160094,68025.0,68024.0,0.21356859]
["bitfinex","BTCUSD",1717066688860,0.14160094,68025.0,68024.0,0.32076859]
["bitfinex","BTCUSD",1717066689524,0.17360094,68025.0,68024.0,0.32176859]
["bitfinex","BTCUSD",1717066689750,0.032,68025.0,68024.0,0.32176859]
["bitfinex","BTCUSD",1717066690238,0.032,68025.0,68024.0,0.36253221]
["bitfinex","BTCUSD",1717066693937,0.4769,68029.0,68028.0,0.00136978]
["bitfinex","BTCUSD",1717066694197,0.5345794,68029.0,68028.0,0.07216978]
["bitfinex","BTCUSD",1717066694444,0.5345794,68029.0,68028.0,0.08953015]
["bitfinex","BTCUSD",1717066694657,0.53457705,68029.0,68028.0,0.08953015]
["bitfinex","BTCUSD",1717066696255,0.53437705,68029.0,68028.0,0.08953015]
["bitfinex","BTCUSD",1717066698063,0.55937705,68029.0,68028.0,0.13486255]
["bitfinex","BTCUSD",1717066698221,0.55937705,68029.0,68028.0,0.09016037]
["bitfinex","BTCUSD",1717066698424,0.55937705,68029.0,68028.0,0.01936037]
["bitfinex","BTCUSD",1717066698637,0.55937705,68029.0,68028.0,0.09016037]
["bitfinex","BTCUSD",1717066698843,0.55937705,68029.0,68028.0,0.01936037]
["bitfinex","BTCUSD",1717066698844,0.70097799,68029.0,68028.0,0.01936037]
["bitfinex","BTCUSD",1717066699015,0.70097799,68029.0,68028.0,0.09016037]
["bitfinex","BTCUSD",1717066700248,0.72597799,68029.0,68028.0,0.09116037]
["bitfinex","BTCUSD",1717066700715,0.72597799,68029.0,68028.0,0.11118338]
["bitfinex","BTCUSD",1717066701340,0.66830094,68029.0,68028.0,0.11118338]
["bitfinex","BTCUSD",1717066701545,0.19160094,68029.0,68028.0,0.11118338]
["bitfinex","BTCUSD",1717066701948,0.19160094,68029.0,68028.0,0.41928338]
["bitfinex","BTCUSD",1717066702177,0.24892324,68029.0,68028.0,0.41928338]
["bitfinex","BTCUSD",1717066702417,0.19160094,68029.0,68028.0,0.41928338]
["bitfinex","BTCUSD",1717066702793,0.19160094,68029.0,68028.0,0.42065316]
["bitfinex","BTCUSD",1717066702794,0.05,68029.0,68028.0,0.42065316]
["bitfinex","BTCUSD",1717066704177,0.025,68029.0,68028.0,0.41728338]
["bitfinex","BTCUSD",1717066704585,0.025,68029.0,68028.0,0.39826037]
["bitfinex","BTCUSD",1717066704586,0.04,68029.0,68028.0,0.39826037]
["bitfinex","BTCUSD",1717066705194,0.025,68029.0,68028.0,0.39726037]
["bitfinex","BTCUSD",1717066705626,0.025,68029.0,68028.0,0.40226037]
["bitfinex","BTCUSD",1717066706172,0.025,68029.0,68028.0,0.09416037]
["bitfinex","BTCUSD",1717066709555,0.16660094,68029.0,68028.0,0.09416037]
["bitfinex","BTCUSD",1717066710521,0.16660094,68029.0,68028.0,0.0718]
["bitfinex","BTCUSD",1717066710749,0.17160094,68029.0,68028.0,0.0008]
["bitfinex","BTCUSD",1717066711105,0.17160094,68029.0,68028.0,0.0716]
["bitfinex","BTCUSD",1717066711310,0.16660094,68029.0,68028.0,0.0716]
["bitfinex","BTCUSD",1717066711703,0.17160094,68029.0,68028.0,0.0716]
["bitfinex","BTCUSD",1717066711906,0.17160094,68029.0,68028.0,0.0008]
["bitfinex","BTCUSD",1717066712115,0.17160094,68029.0,68028.0,0.0716]
["bitfinex","BTCUSD",1717066712536,0.27530094,68029.0,68028.0,0.0716]
["bitfinex","BTCUSD",1717066713421,0.33345264,68029.0,68028.0,0.08896037]
["bitfinex","BTCUSD",1717066715093,0.33345264,68029.0,68028.0,0.01816037]
["bitfinex","BTCUSD",1717066715296,0.33345264,68029.0,68028.0,0.08896037]
["bitfinex","BTCUSD",1717066715538,0.33345264,68029.0,68028.0,0.0008]
["bitfinex","BTCUSD",1717066715748,0.33345264,68029.0,68028.0,0.08896037]
["bitfinex","BTCUSD",1717066715958,0.33345264,68029.0,68028.0,0.0716]
["bitfinex","BTCUSD",1717066716166,0.33345264,68029.0,68028.0,0.08896037]
["bitfinex","BTCUSD",1717066716985,0.33164827,68029.0,68028.0,0.08896037]
["bitfinex","BTCUSD",1717066717194,0.33164827,68029.0,68028.0,0.01816037]
["bitfinex","BTCUSD",1717066717403,0.33164827,68029.0,68028.0,0.08896037]
["bitfinex","BTCUSD",1717066717609,0.32664827,68029.0,68028.0,0.0716]
["bitfinex","BTCUSD",1717066717814,0.32864827,68029.0,68028.0,0.08896037]
["bitfinex","BTCUSD",1717066718434,0.32664827,68029.0,68028.0,0.08896037]
["bitfinex","BTCUSD",1717066718651,0.32864827,68029.0,68028.0,0.08896037]
["bitfinex","BTCUSD",1717066718872,0.32864827,68029.0,68028.0,0.01816037]
["bitfinex","BTCUSD",1717066719088,0.32864827,68029.0,68028.0,0.08896037]
["bitfinex","BTCUSD",1717066719302,0.32864827,68029.0,68028.0,0.0716]
["bitfinex","BTCUSD",1717066719513,0.32864827,68029.0,68028.0,0.08896037]
["bitfinex","BTCUSD",1717066719965,0.22494827,68029.0,68028.0,0.08896037]
["bitfinex","BTCUSD",1717066720384,0.22494827,68029.0,68028.0,0.01816037]
["bitfinex","BTCUSD",1717066720633,0.22494827,68029.0,68028.0,0.08896037]
["bitfinex","BTCUSD",1717066721056,0.22494827,68029.0,68028.0,0.0716]
["bitfinex","BTCUSD",1717066721738,0.22494827,68029.0,68028.0,0.08896037]
["bitfinex","BTCUSD",1717066722821,0.22494827,68029.0,68028.0,0.01816037]
["bitfinex","BTCUSD",1717066723081,0.22494827,68029.0,68028.0,0.08896037]
["bitfinex","BTCUSD",1717066723764,0.22494827,68029.0,68028.0,0.0716]
["bitfinex","BTCUSD",1717066724001,0.22494827,68029.0,68028.0,0.0008]
["bitfinex","BTCUSD",1717066724422,0.22494827,68029.0,68028.0,0.0716]
["bitfinex","BTCUSD",1717066724831,0.26890872,68029.0,68028.0,0.0716]
["bitfinex","BTCUSD",1717066725254,0.47890872,68029.0,68028.0,0.0716]
["bitfinex","BTCUSD",1717066725467,0.62385423,68029.0,68028.0,0.0008]
["bitfinex","BTCUSD",1717066725727,0.68669378,68029.0,68028.0,0.0008]
["bitfinex","BTCUSD",1717066727230,0.19,68025.0,68021.0,0.0708]
["bitfinex","BTCUSD",1717066727450,0.39595941,68022.0,68021.0,0.0708]
["bitfinex","BTCUSD",1717066727692,0.59390768,68022.0,68021.0,0.0708]
["bitfinex","BTCUSD",1717066728602,0.59390768,68022.0,68021.0,0.0818]
["bitfinex","BTCUSD",1717066729273,0.59390768,68022.0,68021.0,0.0708]
["bitfinex","BTCUSD",1717066730612,0.59591695,68022.0,68021.0,0.0918]
["bitfinex","BTCUSD",1717066731102,0.59391695,68022.0,68021.0,0.0708]
["bitfinex","BTCUSD",1717066731336,0.50674827,68022.0,68021.0,0.0888]
["bitfinex","BTCUSD",1717066731767,0.59491695,68022.0,68021.0,0.0888]
["bitfinex","BTCUSD",1717066732234,0.38501695,68022.0,68021.0,0.0888]
["bitfinex","BTCUSD",1717066733111,0.28711695,68022.0,68021.0,0.10818]
["bitfinex","BTCUSD",1717066733327,0.19894827,68022.0,68021.0,0.10818]
["bitfinex","BTCUSD",1717066733555,0.19894827,68022.0,68021.0,0.12555476]
["bitfinex","BTCUSD",1717066733788,0.19894827,68022.0,68021.0,0.10818]
["bitfinex","BTCUSD",1717066734015,0.28711695,68022.0,68021.0,0.12555476]
["bitfinex","BTCUSD",1717066734461,0.28711695,68022.0,68021.0,0.10818]
["bitfinex","BTCUSD",1717066734462,0.19894827,68022.0,68021.0,0.10818]
["bitfinex","BTCUSD",1717066734681,0.20194827,68022.0,68021.0,0.11818]
["bitfinex","BTCUSD",1717066735982,0.20194827,68022.0,68021.0,0.0988]
["bitfinex","BTCUSD",1717066736164,0.29011695,68022.0,68021.0,0.0988]
["bitfinex","BTCUSD",1717066736365,0.43712795,68022.0,68021.0,0.028]
["bitfinex","BTCUSD",1717066736579,0.74122795,68022.0,68021.0,0.028]
["bitfinex","BTCUSD",1717066736785,0.76325853,68022.0,68021.0,0.028]
["bitfinex","BTCUSD",1717066737933,0.77605927,68022.0,68021.0,0.028]
["bitfinex","BTCUSD",1717066740028,0.87605927,68022.0,68021.0,0.028]
["bitfinex","BTCUSD",1717066740715,0.98620061,68022.0,68021.0,0.028]
["bitfinex","BTCUSD",1717066741146,0.87605927,68022.0,68021.0,0.028]
["bitfinex","BTCUSD",1717066744621,0.77605927,68022.0,68021.0,0.028]
["bitfinex","BTCUSD",1717066744852,0.87605927,68022.0,68021.0,0.028]
["bitfinex","BTCUSD",1717066747887,0.87771367,68022.0,68021.0,0.028]
["bitfinex","BTCUSD",1717066750361,0.87766443,68022.0,68021.0,0.028]
["bitfinex","BTCUSD",1717066751680,0.89503843,68022.0,68021.0,0.028]
["bitfinex","BTCUSD",1717066756268,0.79503843,68022.0,68021.0,0.028]
["bitfinex","BTCUSD",1717066756489,0.89503843,68022.0,68021.0,0.028]
["bitfinex","BTCUSD",1717066758207,0.79503843,68022.0,68021.0,0.028]
["bitfinex","BTCUSD",1717066758426,0.39093843,68022.0,68021.0,0.03788]
["bitfinex","BTCUSD",1717066758635,0.35056443,68022.0,68021.0,0.03788]
["bitfinex","BTCUSD",1717066758846,0.35056443,68022.0,68021.0,0.34568]
["bitfinex","BTCUSD",1717066759086,0.29157421,68022.0,68021.0,0.34568]
["bitfinex","BTCUSD",1717066759292,0.29157421,68022.0,68021.0,0.42397476]
["bitfinex","BTCUSD",1717066759293,0.20355343,68022.0,68021.0,0.42397476]
["bitfinex","BTCUSD",1717066759742,0.27435641,68022.0,68021.0,0.35317476]
["bitfinex","BTCUSD",1717066759959,0.42136741,68022.0,68021.0,0.35317476]
["bitfinex","BTCUSD",1717066760181,0.42136741,68022.0,68021.0,0.42397476]
["bitfinex","BTCUSD",1717066760649,0.35056443,68022.0,68021.0,0.42397476]
["bitfinex","BTCUSD",1717066761097,0.35056443,68022.0,68021.0,0.35317476]
["bitfinex","BTCUSD",1717066761308,0.35056443,68022.0,68021.0,0.42397476]
["bitfinex","BTCUSD",1717066762173,0.35056443,68022.0,68021.0,0.39397476]
["bitfinex","BTCUSD",1717066762380,0.41657918,68022.0,68021.0,0.39397476]
["bitfinex","BTCUSD",1717066765081,0.41657918,68022.0,68021.0,0.32317476]
["bitfinex","BTCUSD",1717066765292,0.35056443,68022.0,68021.0,0.39397476]
["bitfinex","BTCUSD",1717066765721,0.20355343,68022.0,68021.0,0.18997476]
["bitfinex","BTCUSD",1717066765926,0.20355343,68022.0,68021.0,0.40277476]
["bitfinex","BTCUSD",1717066766149,0.20355343,68022.0,68021.0,0.3854]
["bitfinex","BTCUSD",1717066766362,0.26961306,68022.0,68021.0,0.40277476]
["bitfinex","BTCUSD",1717066766780,0.26961306,68022.0,68021.0,0.33197476]
["bitfinex","BTCUSD",1717066767041,0.26961306,68022.0,68021.0,0.40277476]
["bitfinex","BTCUSD",1717066767482,0.20355343,68022.0,68021.0,0.40277476]
["bitfinex","BTCUSD",1717066768742,0.29157421,68022.0,68021.0,0.3854]
["bitfinex","BTCUSD",1717066768944,0.29157421,68022.0,68021.0,0.3146]
["bitfinex","BTCUSD",1717066769148,0.29157421,68022.0,68021.0,0.40277476]
["bitfinex","BTCUSD",1717066769355,0.20355343,68022.0,68021.0,0.40277476]
["bitfinex","BTCUSD",1717066769554,0.20355343,68022.0,68021.0,0.3854]
["bitfinex","BTCUSD",1717066770060,0.20355343,68022.0,68021.0,0.40277476]
["bitfinex","BTCUSD",1717066770215,0.31357941,68022.0,68021.0,0.40277476]
["bitfinex","BTCUSD",1717066771718,0.20355343,68022.0,68021.0,0.40277476]
["bitfinex","BTCUSD",1717066772631,0.27435641,68022.0,68021.0,0.40277476]
["bitfinex","BTCUSD",1717066776487,0.27337876,68022.0,68021.0,0.40277476]
["bitfinex","BTCUSD",1717066777685,0.27337876,68022.0,68021.0,0.33197476]
["bitfinex","BTCUSD",1717066777905,0.27337876,68022.0,68021.0,0.40277476]
["bitfinex","BTCUSD",1717066778104,0.27337876,68022.0,68021.0,0.33197476]
["bitfinex","BTCUSD",1717066778330,0.27337876,68022.0,68021.0,0.40277476]
["bitfinex","BTCUSD",1717066780371,0.27337876,68022.0,68021.0,0.33197476]
["bitfinex","BTCUSD",1717066780745,0.27337876,68022.0,68021.0,0.40277476]
["bitfinex","BTCUSD",1717066783428,0.21640392,68022.0,68021.0,0.40277476]
["bitfinex","BTCUSD",1717066783643,0.27265816,68022.0,68021.0,0.40277476]
["bitfinex","BTCUSD",1717066785518,0.41966916,68022.0,68021.0,0.08817476]
["bitfinex","BTCUSD",1717066785965,0.41966916,68022.0,68021.0,0.0708]
["bitfinex","BTCUSD",1717066786159,0.41966916,68022.0,68021.0,0.08817476]
["bitfinex","BTCUSD",1717066787480,0.41966916,68022.0,68021.0,0.01737476]
["bitfinex","BTCUSD",1717066787948,0.14703,68013.0,68012.0,0.2165]
["bitfinex","BTCUSD",1717066788163,0.14703,68013.0,68012.0,0.2873]
["bitfinex","BTCUSD",1717066788164,0.34483853,68013.0,68012.0,0.2873]
["bitfinex","BTCUSD",1717066788836,0.34483853,68013.0,68007.0,0.1966]
["bitfinex","BTCUSD",1717066788837,0.147034,68012.0,68007.0,0.1966]
["bitfinex","BTCUSD",1717066789059,0.04410419,68008.0,68007.0,0.1966]
["bitfinex","BTCUSD",1717066789275,0.18570513,68008.0,68007.0,0.3735]
["bitfinex","BTCUSD",1717066789489,0.24191272,68008.0,68007.0,0.3735]
["bitfinex","BTCUSD",1717066791010,0.24191272,68008.0,68007.0,0.41098698]
["bitfinex","BTCUSD",1717066791239,0.19780853,68008.0,68007.0,0.3816]
["bitfinex","BTCUSD",1717066791724,0.20080853,68008.0,68007.0,0.4116]
["bitfinex","BTCUSD",1717066791938,0.39080853,68008.0,68007.0,0.4116]
["bitfinex","BTCUSD",1717066792379,0.38842214,68008.0,68007.0,0.4116]
["bitfinex","BTCUSD",1717066793073,0.38842214,68008.0,68007.0,0.41151]
["bitfinex","BTCUSD",1717066793491,0.38842214,68008.0,68007.0,0.45279798]
["bitfinex","BTCUSD",1717066794048,0.38842214,68008.0,68007.0,0.41151]
["bitfinex","BTCUSD",1717066795364,0.33460094,68008.0,68007.0,0.41151]
["bitfinex","BTCUSD",1717066796320,0.33460094,68008.0,68007.0,0.34071]
["bitfinex","BTCUSD",1717066796551,0.33460094,68008.0,68007.0,0.41151]
["bitfinex","BTCUSD",1717066796995,0.38927691,68008.0,68007.0,0.41151]
["bitfinex","BTCUSD",1717066797235,0.33460094,68008.0,68007.0,0.41151]
["bitfinex","BTCUSD",1717066799210,0.33460094,68008.0,68007.0,0.45279798]
["bitfinex","BTCUSD",1717066800399,0.33460094,68008.0,68007.0,0.45416776]
["bitfinex","BTCUSD",1717066800900,0.33460094,68008.0,68007.0,0.45279798]
["bitfinex","BTCUSD",1717066801141,0.37870196,68008.0,68007.0,0.45279798]
["bitfinex","BTCUSD",1717066801417,0.33460094,68008.0,68007.0,0.45279798]
["bitfinex","BTCUSD",1717066801793,0.33460094,68008.0,68007.0,0.41151]
["bitfinex","BTCUSD",1717066802227,0.3787016,68008.0,68007.0,0.41151]
["bitfinex","BTCUSD",1717066802634,0.3787016,68008.0,68007.0,0.34071]
["bitfinex","BTCUSD",1717066803059,0.3787016,68008.0,68007.0,0.41151]
["bitfinex","BTCUSD",1717066803268,0.3787016,68008.0,68007.0,0.03]
["bitfinex","BTCUSD",1717066803504,0.60237085,68008.0,68007.0,0.03]
["bitfinex","BTCUSD",1717066803705,0.82046286,68008.0,68007.0,0.03]
["bitfinex","BTCUSD",1717066803963,0.92411755,68008.0,68007.0,0.03]
["bitfinex","BTCUSD",1717066804339,1.5734751,68008.0,68007.0,0.03]
["bitfinex","BTCUSD",1717066804793,0.147063,67998.0,67997.0,0.0708]
["bitfinex","BTCUSD",1717066805009,0.34323657,67998.0,67997.0,0.0708]
["bitfinex","BTCUSD",1717066805177,0.147068,67996.0,67994.0,0.1021]
["bitfinex","BTCUSD",1717066805395,0.14160094,67995.0,67994.0,0.1021]
["bitfinex","BTCUSD",1717066805584,0.14160094,67995.0,67994.0,0.1729]
["bitfinex","BTCUSD",1717066806199,0.14160094,67995.0,67994.0,0.37486978]
["bitfinex","BTCUSD",1717066806413,0.0440851,67997.0,67996.0,0.3147]
["bitfinex","BTCUSD",1717066806621,0.002,67998.0,67997.0,0.3147]
["bitfinex","BTCUSD",1717066806622,0.001,67998.0,67997.0,0.3147]
["bitfinex","BTCUSD",1717066806861,0.001,67998.0,67997.0,0.38686978]
["bitfinex","BTCUSD",1717066807211,0.001,67998.0,67997.0,0.53393478]
["bitfinex","BTCUSD",1717066807424,0.001,67998.0,67997.0,0.58732826]
["bitfinex","BTCUSD",1717066808287,0.42481786,68012.0,68005.0,0.00136978]
["bitfinex","BTCUSD",1717066808496,0.42481786,68012.0,68005.0,0.37356978]
["bitfinex","BTCUSD",1717066808712,0.7876,68013.0,68005.0,0.37356978]
["bitfinex","BTCUSD",1717066809764,0.0440851,68012.0,68005.0,0.37356978]
["bitfinex","BTCUSD",1717066809974,0.0440851,68012.0,68005.0,0.3284]
["bitfinex","BTCUSD",1717066809975,0.4787,68006.0,68005.0,0.3284]
["bitfinex","BTCUSD",1717066810186,0.4787,68006.0,68005.0,0.36137698]
["bitfinex","BTCUSD",1717066810389,0.4787,68006.0,68005.0,0.43217698]
["bitfinex","BTCUSD",1717066810676,0.4787,68006.0,68005.0,0.36137698]
["bitfinex","BTCUSD",1717066810951,0.4787,68006.0,68005.0,0.43217698]
["bitfinex","BTCUSD",1717066811802,0.62030094,68006.0,68005.0,0.027]
["bitfinex","BTCUSD",1717066812016,0.87435006,68006.0,68005.0,0.027]
["bitfinex","BTCUSD",1717066812227,0.67045006,68006.0,68005.0,0.027]
["bitfinex","BTCUSD",1717066812845,0.34079506,68006.0,68005.0,0.027]
["bitfinex","BTCUSD",1717066813248,0.34079506,68006.0,68005.0,0.0978]
["bitfinex","BTCUSD",1717066813451,0.42892509,68006.0,68005.0,0.0978]
["bitfinex","BTCUSD",1717066813669,0.34079506,68006.0,68005.0,0.0978]
["bitfinex","BTCUSD",1717066813817,0.19375006,68006.0,68005.0,0.10758]
["bitfinex","BTCUSD",1717066814018,0.19375006,68006.0,68005.0,0.41394978]
["bitfinex","BTCUSD",1717066814288,0.002,68006.0,68005.0,0.41394978]
["bitfinex","BTCUSD",1717066814507,0.002,68006.0,68005.0,0.51974978]
["bitfinex","BTCUSD",1717066815775,0.002,68006.0,68005.0,0.34314978]
["bitfinex","BTCUSD",1717066815978,0.002,68006.0,68005.0,0.51974978]
["bitfinex","BTCUSD",1717066816601,0.002,68006.0,68005.0,0.51838]
["bitfinex","BTCUSD",1717066816805,0.002,68006.0,68005.0,0.53715744]
["bitfinex","BTCUSD",1717066818463,0.006,68006.0,68005.0,0.68420544]
["bitfinex","BTCUSD",1717066828623,0.006,68006.0,68005.0,0.67985352]
["bitfinex","BTCUSD",1717066835554,0.006,68006.0,68005.0,1.50964646]
["bitfinex","BTCUSD",1717066835782,0.006,68006.0,68005.0,1.60964646]
["bitfinex","BTCUSD",1717066836205,0.006,68006.0,68005.0,1.7622732]
["bitfinex","BTCUSD",1717066836415,0.006,68006.0,68005.0,1.6562732]
["bitfinex","BTCUSD",1717066836621,0.006,68006.0,68005.0,1.50364646]
["bitfinex","BTCUSD",1717066836823,0.006,68006.0,68005.0,1.40364646]
["bitfinex","BTCUSD",1717066837443,0.1966,68027.0,68018.0,0.147018]
["bitfinex","BTCUSD",1717066837643,0.1966,68027.0,68026.0,0.0706]
["bitfinex","BTCUSD",1717066838725,0.2086,68027.0,68026.0,0.0706]
["bitfinex","BTCUSD",1717066838923,0.2216,68027.0,68026.0,0.0716]
["bitfinex","BTCUSD",1717066839129,0.2096,68027.0,68026.0,0.001]
["bitfinex","BTCUSD",1717066839336,0.2096,68027.0,68026.0,0.0716]
["bitfinex","BTCUSD",1717066839550,0.2206,68027.0,68026.0,0.0726]
["bitfinex","BTCUSD",1717066839778,0.2206,68027.0,68026.0,0.07999698]
["bitfinex","BTCUSD",1717066840236,0.2206,68027.0,68026.0,0.08136676]
["bitfinex","BTCUSD",1717066840457,0.2206,68027.0,68026.0,0.07999698]
["bitfinex","BTCUSD",1717066840679,0.2206,68027.0,68026.0,0.08136676]
["bitfinex","BTCUSD",1717066840921,0.2206,68027.0,68026.0,0.07999698]
["bitfinex","BTCUSD",1717066841561,0.2206,68027.0,68026.0,0.00939698]
["bitfinex","BTCUSD",1717066841790,0.2206,68027.0,68026.0,0.0726]
["bitfinex","BTCUSD",1717066842225,0.27850505,68027.0,68026.0,0.0726]
["bitfinex","BTCUSD",1717066842441,0.27850505,68027.0,68026.0,0.0724]
["bitfinex","BTCUSD",1717066843334,0.2206,68027.0,68026.0,0.0724]
["bitfinex","BTCUSD",1717066844160,0.27845962,68027.0,68026.0,0.0724]
["bitfinex","BTCUSD",1717066844380,0.27845962,68027.0,68026.0,0.10750164]
["bitfinex","BTCUSD",1717066847026,0.27845962,68027.0,68026.0,0.08542336]
["bitfinex","BTCUSD",1717066847260,0.27845962,68027.0,68026.0,0.0724]
["bitfinex","BTCUSD",1717066849221,0.42006056,68027.0,68026.0,0.0724]
["bitfinex","BTCUSD",1717066849428,0.52226056,68027.0,68026.0,0.0724]
["bitfinex","BTCUSD",1717066852699,0.56624693,68027.0,68026.0,0.0724]
["bitfinex","BTCUSD",1717066853350,0.52226056,68027.0,68026.0,0.0724]
["bitfinex","BTCUSD",1717066853849,0.58824012,68027.0,68026.0,0.0724]
["bitfinex","BTCUSD",1717066854078,0.52226056,68027.0,68026.0,0.0724]
["bitfinex","BTCUSD",1717066854491,0.58824012,68027.0,68026.0,0.0724]
["bitfinex","BTCUSD",1717066858164,0.58833044,68027.0,68026.0,0.0724]
["bitfinex","BTCUSD",1717066858373,0.52226056,68027.0,68026.0,0.0724]
["bitfinex","BTCUSD",1717066858584,0.58833044,68027.0,68026.0,0.0724]
["bitfinex","BTCUSD",1717066859215,0.52226056,68027.0,68026.0,0.0724]
["bitfinex","BTCUSD",1717066859625,0.52226056,68027.0,68026.0,0.0018]
["bitfinex","BTCUSD",1717066859857,0.52226056,68027.0,68026.0,0.0724]
["bitfinex","BTCUSD",1717066861342,0.63237702,68027.0,68026.0,0.07376978]
["bitfinex","BTCUSD",1717066861773,0.52226056,68027.0,68026.0,0.07376978]
["bitfinex","BTCUSD",1717066861985,0.52226056,68027.0,68026.0,0.0724]
["bitfinex","BTCUSD",1717066862196,0.63237702,68027.0,68026.0,0.0724]
["bitfinex","BTCUSD",1717066862422,0.63237702,68027.0,68026.0,0.07376978]
["bitfinex","BTCUSD",1717066862635,0.63237702,68027.0,68026.0,0.0724]
["bitfinex","BTCUSD",1717066863296,0.52226056,68027.0,68026.0,0.0724]
["bitfinex","BTCUSD",1717066863514,0.52226056,68027.0,68026.0,0.07977698]
["bitfinex","BTCUSD",1717066863747,0.52226056,68027.0,68026.0,0.00917698]
["bitfinex","BTCUSD",1717066863964,0.52226056,68027.0,68026.0,0.0724]
["bitfinex","BTCUSD",1717066865049,0.52226056,68027.0,68026.0,0.07376978]
["bitfinex","BTCUSD",1717066866123,0.52226056,68027.0,68026.0,0.0724]
["bitfinex","BTCUSD",1717066867458,0.37046056,68027.0,68026.0,0.0724]
["bitfinex","BTCUSD",1717066867670,0.37046056,68027.0,68026.0,0.0018]
["bitfinex","BTCUSD",1717066867671,0.70066056,68027.0,68026.0,0.0018]
["bitfinex","BTCUSD",1717066869256,0.83280032,68027.0,68026.0,0.0018]
["bitfinex","BTCUSD",1717066869471,0.80067044,68027.0,68026.0,0.0018]
["bitfinex","BTCUSD",1717066870339,0.70066056,68027.0,68026.0,0.0018]
["bitfinex","BTCUSD",1717066874297,0.99466056,68027.0,68026.0,0.0018]
["bitfinex","BTCUSD",1717066875375,0.52579648,68027.0,68026.0,0.0018]
["bitfinex","BTCUSD",1717066875587,0.50279648,68027.0,68026.0,0.03935698]
["bitfinex","BTCUSD",1717066875803,0.37046056,68027.0,68026.0,0.05238034]
["bitfinex","BTCUSD",1717066876223,0.37046056,68027.0,68026.0,0.05375012]
["bitfinex","BTCUSD",1717066876431,0.37046056,68027.0,68026.0,0.05238034]
["bitfinex","BTCUSD",1717066876634,0.37046056,68027.0,68026.0,0.12298034]
["bitfinex","BTCUSD",1717066877493,0.37046056,68027.0,68026.0,0.05238034]
["bitfinex","BTCUSD",1717066879670,0.37046056,68027.0,68026.0,0.01482336]
["bitfinex","BTCUSD",1717066880115,0.37046056,68027.0,68026.0,0.01619314]
["bitfinex","BTCUSD",1717066880340,0.37046056,68027.0,68026.0,0.22932336]
["bitfinex","BTCUSD",1717066880550,0.22885962,68027.0,68026.0,0.30129314]
["bitfinex","BTCUSD",1717066880765,0.19212439,68027.0,68026.0,0.43422245]
["bitfinex","BTCUSD",1717066881630,0.19212439,68027.0,68026.0,0.36362245]
["bitfinex","BTCUSD",1717066881843,0.33912439,68027.0,68026.0,0.36362245]
["bitfinex","BTCUSD",1717066882056,0.22885962,68027.0,68026.0,0.14912245]
["bitfinex","BTCUSD",1717066882282,0.22885962,68027.0,68026.0,0.01482336]
["bitfinex","BTCUSD",1717066882513,0.37046056,68027.0,68026.0,0.01482336]
["bitfinex","BTCUSD",1717066882724,0.70276056,68027.0,68026.0,0.0018]
["bitfinex","BTCUSD",1717066886257,0.37046056,68027.0,68026.0,0.0018]
["bitfinex","BTCUSD",1717066886476,0.22885962,68027.0,68026.0,0.03992698]
["bitfinex","BTCUSD",1717066886686,0.22885962,68027.0,68026.0,0.05432012]
["bitfinex","BTCUSD",1717066887790,0.08185962,68027.0,68026.0,0.05432012]
["bitfinex","BTCUSD",1717066888002,0.08185962,68027.0,68026.0,0.04129676]
["bitfinex","BTCUSD",1717066888213,0.08185962,68027.0,68026.0,0.05432012]
["bitfinex","BTCUSD",1717066888214,0.1921379,68027.0,68026.0,0.05432012]
["bitfinex","BTCUSD",1717066888420,0.1921379,68027.0,68026.0,0.35622012]
["bitfinex","BTCUSD",1717066888421,0.08185962,68027.0,68026.0,0.35622012]
["bitfinex","BTCUSD",1717066888646,0.08185962,68027.0,68026.0,0.31809314]
["bitfinex","BTCUSD",1717066888856,0.09014168,68027.0,68026.0,0.31809314]
["bitfinex","BTCUSD",1717066889074,0.09014168,68027.0,68026.0,0.38869314]
["bitfinex","BTCUSD",1717066889283,0.09014168,68027.0,68026.0,0.42756245]
["bitfinex","BTCUSD",1717066889284,0.15630552,68027.0,68026.0,0.42756245]
["bitfinex","BTCUSD",1717066889757,0.09014168,68027.0,68026.0,0.42756245]
["bitfinex","BTCUSD",1717066889975,0.15630231,68027.0,68026.0,0.42756245]
["bitfinex","BTCUSD",1717066891834,0.13424514,68027.0,68026.0,0.42756245]
["bitfinex","BTCUSD",1717066891999,0.024,68027.0,68026.0,0.42756245]
["bitfinex","BTCUSD",1717066893395,0.024,68027.0,68026.0,0.41453909]
["bitfinex","BTCUSD",1717066893847,0.013,68027.0,68026.0,0.42656245]
["bitfinex","BTCUSD",1717066894278,0.015,68027.0,68026.0,0.42656245]
["bitfinex","BTCUSD",1717066894693,0.013,68027.0,68026.0,0.42656245]
["bitfinex","BTCUSD",1717066895729,0.013,68027.0,68026.0,0.57356445]
["bitfinex","BTCUSD",1717066896011,0.19,68032.0,68026.0,0.57276445]
["bitfinex","BTCUSD",1717066896242,0.04408526,68034.0,68033.0,0.00136978]
["bitfinex","BTCUSD",1717066896470,0.12076639,68035.0,68034.0,0.00136978]
["bitfinex","BTCUSD",1717066896866,0.12076639,68035.0,68034.0,0.01438081]
["bitfinex","BTCUSD",1717066897082,0.08426008,68037.0,68036.0,0.00136978]
["bitfinex","BTCUSD",1717066897284,0.08426008,68037.0,68036.0,0.14301786]
["bitfinex","BTCUSD",1717066897285,0.15036644,68037.0,68036.0,0.14301786]
["bitfinex","BTCUSD",1717066897400,0.22704756,68037.0,68036.0,0.21361786]
["bitfinex","BTCUSD",1717066897607,0.22704756,68037.0,68036.0,0.22662581]
["bitfinex","BTCUSD",1717066898461,0.1609412,68037.0,68036.0,0.22662581]
["bitfinex","BTCUSD",1717066900340,0.22198858,68037.0,68036.0,0.22862581]
["bitfinex","BTCUSD",1717066900591,0.22198858,68037.0,68036.0,0.15802581]
["bitfinex","BTCUSD",1717066900797,0.22198858,68037.0,68036.0,0.22862581]
["bitfinex","BTCUSD",1717066901209,0.1511856,68037.0,68036.0,0.43532581]
["bitfinex","BTCUSD",1717066901418,0.1751856,68037.0,68036.0,0.39767773]
["bitfinex","BTCUSD",1717066901835,0.13113822,68037.0,68036.0,0.39767773]
["bitfinex","BTCUSD",1717066902184,0.13113822,68037.0,68036.0,0.42443755]
["bitfinex","BTCUSD",1717066902609,0.13113822,68037.0,68036.0,0.4374455]
["bitfinex","BTCUSD",1717066903854,0.11413822,68037.0,68036.0,0.4354455]
["bitfinex","BTCUSD",1717066904058,0.11913822,68037.0,68036.0,0.4354455]
["bitfinex","BTCUSD",1717066905295,0.0424571,68037.0,68036.0,0.4354455]
["bitfinex","BTCUSD",1717066905848,0.0424571,68037.0,68036.0,0.3648455]
["bitfinex","BTCUSD",1717066906118,0.0424571,68037.0,68036.0,0.4354455]
["bitfinex","BTCUSD",1717066906552,0.0424571,68037.0,68036.0,0.3648455]
["bitfinex","BTCUSD",1717066906810,0.0424571,68037.0,68036.0,0.4354455]
["bitfinex","BTCUSD",1717066910578,0.0424571,68037.0,68036.0,0.3648455]
["bitfinex","BTCUSD",1717066910786,0.0424571,68037.0,68036.0,0.4354455]
["bitfinex","BTCUSD",1717066911224,0.0424571,68037.0,68036.0,0.3648455]
["bitfinex","BTCUSD",1717066911433,0.0424571,68037.0,68036.0,0.4354455]
["bitfinex","BTCUSD",1717066911641,0.0424571,68037.0,68036.0,0.4364455]
["bitfinex","BTCUSD",1717066911869,0.0494571,68037.0,68036.0,0.4364455]
["bitfinex","BTCUSD",1717066912504,0.0494571,68037.0,68036.0,0.3658455]
["bitfinex","BTCUSD",1717066912936,0.0494571,68037.0,68036.0,0.4364455]
["bitfinex","BTCUSD",1717066913362,0.0494571,68037.0,68036.0,0.5834265]
["bitfinex","BTCUSD",1717066914887,0.0444571,68037.0,68036.0,0.5834265]
["bitfinex","BTCUSD",1717066915098,0.0464571,68037.0,68036.0,0.5834265]
["bitfinex","BTCUSD",1717066915721,0.0444571,68037.0,68036.0,0.5834265]
["bitfinex","BTCUSD",1717066916150,0.0454571,68037.0,68036.0,0.5974265]
["bitfinex","BTCUSD",1717066917017,0.0454571,68037.0,68036.0,0.5268265]
["bitfinex","BTCUSD",1717066917252,0.0454571,68037.0,68036.0,0.5974265]
["bitfinex","BTCUSD",1717066917471,0.0454571,68037.0,68036.0,0.5268265]
["bitfinex","BTCUSD",1717066917912,0.0454571,68037.0,68036.0,0.5974265]
["bitfinex","BTCUSD",1717066918119,0.0454571,68037.0,68036.0,0.5268265]
["bitfinex","BTCUSD",1717066918332,0.0454571,68037.0,68036.0,0.5974265]
["bitfinex","BTCUSD",1717066918571,0.0454571,68037.0,68036.0,0.5268265]
["bitfinex","BTCUSD",1717066918780,0.0454571,68037.0,68036.0,0.5974265]
["bitfinex","BTCUSD",1717066918999,0.0454571,68037.0,68036.0,0.5268265]
["bitfinex","BTCUSD",1717066919215,0.0454571,68037.0,68036.0,0.5974265]
["bitfinex","BTCUSD",1717066919633,0.0454571,68037.0,68036.0,0.5268265]
["bitfinex","BTCUSD",1717066919871,0.0454571,68037.0,68036.0,0.5974265]
["bitfinex","BTCUSD",1717066920291,0.0454571,68037.0,68036.0,0.5268265]
["bitfinex","BTCUSD",1717066920706,0.0454571,68037.0,68036.0,0.5974265]
["bitfinex","BTCUSD",1717066920910,0.0454571,68037.0,68036.0,0.5268265]
["bitfinex","BTCUSD",1717066921127,0.0454571,68037.0,68036.0,0.5974265]
["bitfinex","BTCUSD",1717066921361,0.0454571,68037.0,68036.0,0.0711455]
["bitfinex","BTCUSD",1717066921598,0.0454571,68037.0,68036.0,0.10197773]
["bitfinex","BTCUSD",1717066922657,0.0454571,68037.0,68036.0,0.03137773]
["bitfinex","BTCUSD",1717066923094,0.0454571,68037.0,68036.0,0.10197773]
["bitfinex","BTCUSD",1717066924444,0.0454571,68037.0,68036.0,0.03137773]
["bitfinex","BTCUSD",1717066924663,0.0454571,68037.0,68036.0,0.10197773]
["bitfinex","BTCUSD",1717066924887,0.0454571,68037.0,68036.0,0.1559541]
["bitfinex","BTCUSD",1717066925131,0.0144571,68037.0,68036.0,0.1529541]
["bitfinex","BTCUSD",1717066925356,0.0144571,68037.0,68036.0,0.0823541]
["bitfinex","BTCUSD",1717066925595,0.0144571,68037.0,68036.0,0.1529541]
["bitfinex","BTCUSD",1717066926031,0.0144571,68037.0,68036.0,0.0823541]
["bitfinex","BTCUSD",1717066926289,0.0184571,68037.0,68036.0,0.1529541]
["bitfinex","BTCUSD",1717066926527,0.4845571,68037.0,68036.0,0.02700795]
["bitfinex","BTCUSD",1717066926753,0.4845571,68037.0,68036.0,0.014]
["bitfinex","BTCUSD",1717066926754,0.55751929,68037.0,68036.0,0.014]
["bitfinex","BTCUSD",1717066927425,0.55351929,68037.0,68036.0,0.014]
["bitfinex","BTCUSD",1717066927649,0.70049729,68037.0,68036.0,0.014]
["bitfinex","BTCUSD",1717066927890,0.70049729,68037.0,68036.0,0.0138]
["bitfinex","BTCUSD",1717066928273,0.70049729,68037.0,68035.0,0.00136978]
["bitfinex","BTCUSD",1717066928274,0.69949729,68037.0,68035.0,0.00136978]
["bitfinex","BTCUSD",1717066928480,0.07296219,68036.0,68035.0,0.00136978]
["bitfinex","BTCUSD",1717066929581,0.07296219,68036.0,68035.0,0.00236978]
["bitfinex","BTCUSD",1717066929778,0.07296219,68036.0,68035.0,0.07296978]
["bitfinex","BTCUSD",1717066929977,0.07296219,68036.0,68035.0,0.07196978]
["bitfinex","BTCUSD",1717066930615,0.07296219,68036.0,68035.0,0.00136978]
["bitfinex","BTCUSD",1717066930822,0.2034571,68037.0,68035.0,0.07196978]
["bitfinex","BTCUSD",1717066931019,0.2034571,68037.0,68036.0,0.00136978]
["bitfinex","BTCUSD",1717066931233,0.2034571,68037.0,68036.0,0.03727676]
["bitfinex","BTCUSD",1717066931372,0.2034571,68037.0,68036.0,0.05024012]
["bitfinex","BTCUSD",1717066931373,0.27771933,68037.0,68036.0,0.05024012]
["bitfinex","BTCUSD",1717066931578,0.27771933,68037.0,68036.0,0.12084012]
["bitfinex","BTCUSD",1717066932208,0.28971933,68037.0,68036.0,0.12184012]
["bitfinex","BTCUSD",1717066932433,0.28971933,68037.0,68036.0,0.01396336]
["bitfinex","BTCUSD",1717066932739,0.59911933,68037.0,68036.0,0.001]
["bitfinex","BTCUSD",1717066934069,0.88769827,68037.0,68036.0,0.001]
["bitfinex","BTCUSD",1717066934284,0.99787554,68037.0,68036.0,0.001]
["bitfinex","BTCUSD",1717066934505,0.91069827,68037.0,68036.0,0.001]
["bitfinex","BTCUSD",1717066934721,1.27525527,68037.0,68036.0,0.001]
["bitfinex","BTCUSD",1717066934924,1.31691686,68037.0,68036.0,0.001]
["bitfinex","BTCUSD",1717066935158,1.38751686,68037.0,68036.0,0.001]
["bitfinex","BTCUSD",1717066935357,0.734443,68036.0,68035.0,0.001]
["bitfinex","BTCUSD",1717066935548,1.04410915,68036.0,68035.0,0.001]
["bitfinex","BTCUSD",1717066937121,0.23404483,68023.0,68015.0,0.07196978]
["bitfinex","BTCUSD",1717066937329,0.147016,68020.0,68019.0,0.00136978]
["bitfinex","BTCUSD",1717066937540,0.21937243,68020.0,68019.0,0.07196978]
["bitfinex","BTCUSD",1717066937749,0.21937243,68020.0,68009.0,0.1814]
["bitfinex","BTCUSD",1717066937750,0.147022,68017.0,68015.0,0.00136978]
["bitfinex","BTCUSD",1717066937959,0.07235643,68016.0,68015.0,0.00136978]
["bitfinex","BTCUSD",1717066938171,0.07235643,68016.0,68015.0,0.07196978]
["bitfinex","BTCUSD",1717066938603,0.147022,68017.0,68015.0,0.07196978]
["bitfinex","BTCUSD",1717066939233,0.337024,68016.0,68015.0,0.00136978]
["bitfinex","BTCUSD",1717066939452,0.337024,68016.0,68014.0,0.0706]
["bitfinex","BTCUSD",1717066939903,0.337024,68016.0,68010.0,0.02918519]
["bitfinex","BTCUSD",1717066939904,0.147027,68015.0,68010.0,0.02918519]
["bitfinex","BTCUSD",1717066940117,0.147029,68014.0,68012.0,0.0706]
["bitfinex","BTCUSD",1717066940368,0.147029,68014.0,68012.0,0.0372805]
["bitfinex","BTCUSD",1717066940800,0.147029,68014.0,68012.0,0.1078805]
["bitfinex","BTCUSD",1717066941044,0.147029,68014.0,68012.0,0.0372805]
["bitfinex","BTCUSD",1717066941254,0.147029,68014.0,68007.0,0.0925]
["bitfinex","BTCUSD",1717066941462,0.147031,68013.0,68007.0,0.0925]
["bitfinex","BTCUSD",1717066941882,0.1841,68015.0,68007.0,0.0925]
["bitfinex","BTCUSD",1717066941883,0.147033,68012.0,68007.0,0.0925]
["bitfinex","BTCUSD",1717066942088,0.147033,68012.0,68008.0,0.01631]
["bitfinex","BTCUSD",1717066942522,0.001,68014.0,68008.0,0.01631]
["bitfinex","BTCUSD",1717066942523,0.147038,68010.0,68008.0,0.01631]
["bitfinex","BTCUSD",1717066942738,0.147038,68010.0,68004.0,0.0706]
["bitfinex","BTCUSD",1717066943218,0.147039,68009.0,68005.0,0.01301116]
["bitfinex","BTCUSD",1717066943432,0.33160094,68009.0,68005.0,0.01301116]
["bitfinex","BTCUSD",1717066943702,0.147065,67997.0,67987.0,0.1845]
["bitfinex","BTCUSD",1717066943896,0.147065,67997.0,67990.0,0.0706]
["bitfinex","BTCUSD",1717066944323,0.147065,67997.0,67991.0,0.01303276]
["bitfinex","BTCUSD",1717066944987,0.147065,67997.0,67994.0,0.0706]
["bitfinex","BTCUSD",1717066945196,0.347076,67992.0,67991.0,0.01303276]
["bitfinex","BTCUSD",1717066945424,0.347076,67992.0,67977.0,0.0706]
["bitfinex","BTCUSD",1717066945425,0.19,67984.0,67977.0,0.0706]
["bitfinex","BTCUSD",1717066946267,0.147104,67979.0,67978.0,0.02667]
["bitfinex","BTCUSD",1717066946696,0.47869494,67984.0,67978.0,0.02667]
["bitfinex","BTCUSD",1717066946898,0.147096,67983.0,67979.0,0.0706]
["bitfinex","BTCUSD",1717066947107,0.33160094,67984.0,67979.0,0.0706]
["bitfinex","BTCUSD",1717066947309,0.33160094,67984.0,67978.0,0.02667]
["bitfinex","BTCUSD",1717066947536,0.33160094,67984.0,67976.0,0.0706]
["bitfinex","BTCUSD",1717066947754,0.33160094,67984.0,67973.0,0.1961]
["bitfinex","BTCUSD",1717066947755,0.337093,67984.0,67979.0,0.009727]
["bitfinex","BTCUSD",1717066948003,0.337093,67984.0,67981.0,0.0706]
["bitfinex","BTCUSD",1717066948228,0.19,67991.0,67987.0,0.01]
["bitfinex","BTCUSD",1717066948464,0.02,67992.0,67988.0,0.01]
["bitfinex","BTCUSD",1717066948695,0.02,67992.0,67991.0,0.01]
["bitfinex","BTCUSD",1717066949148,0.02,67992.0,67991.0,0.30456076]
["bitfinex","BTCUSD",1717066949373,0.02,67992.0,67991.0,0.65932784]
["bitfinex","BTCUSD",1717066949598,0.19,68008.0,68001.0,0.0934]
["bitfinex","BTCUSD",1717066949816,0.42481786,68013.0,68001.0,0.0934]
["bitfinex","BTCUSD",1717066950062,0.19,68015.0,68001.0,0.09928136]
["bitfinex","BTCUSD",1717066950294,0.19,68015.0,68008.0,0.01]
["bitfinex","BTCUSD",1717066951219,0.19,68015.0,68004.0,0.1768]
["bitfinex","BTCUSD",1717066951220,0.19,68015.0,68006.0,0.01]
["bitfinex","BTCUSD",1717066952086,0.19,68015.0,68004.0,0.1768]
["bitfinex","BTCUSD",1717066952269,0.19,68015.0,68002.0,0.0613862]
["bitfinex","BTCUSD",1717066952270,0.147041,68009.0,68002.0,0.0613862]
["bitfinex","BTCUSD",1717066952527,0.147041,68009.0,68001.0,0.0934]
["bitfinex","BTCUSD",1717066953392,0.147041,68008.0,68001.0,0.0934]
["bitfinex","BTCUSD",1717066954689,0.07080298,68014.0,68001.0,0.0934]
["bitfinex","BTCUSD",1717066954690,0.147032,68012.0,68001.0,0.0934]
["bitfinex","BTCUSD",1717066954902,0.147032,68012.0,68002.0,0.028]
["bitfinex","BTCUSD",1717066955342,0.07080298,68014.0,68002.0,0.028]
["bitfinex","BTCUSD",1717066955343,0.07080298,68007.0,68002.0,0.028]
["bitfinex","BTCUSD",1717066955833,0.07080298,68014.0,68002.0,0.028]
["bitfinex","BTCUSD",1717066956035,0.07080298,68014.0,68003.0,0.0308]
["bitfinex","BTCUSD",1717066956986,0.07080298,68014.0,68001.0,0.004]
["bitfinex","BTCUSD",1717066956987,0.147054,68002.0,68001.0,0.004]
["bitfinex","BTCUSD",1717066957207,0.19,67998.0,67991.0,0.016]
["bitfinex","BTCUSD",1717066957692,0.337064,67998.0,67991.0,0.016]
["bitfinex","BTCUSD",1717066958416,0.21786798,67997.0,67991.0,0.016]
["bitfinex","BTCUSD",1717066958640,0.147067,67996.0,67991.0,0.016]
["bitfinex","BTCUSD",1717066958851,0.14707,67995.0,67991.0,0.016]
["bitfinex","BTCUSD",1717066959059,0.07080298,67997.0,67991.0,0.016]
["bitfinex","BTCUSD",1717066959277,0.14160094,67996.0,67991.0,0.016]
["bitfinex","BTCUSD",1717066959487,0.147076,67992.0,67991.0,0.016]
["bitfinex","BTCUSD",1717066962031,0.147076,67992.0,67991.0,0.038]
["bitfinex","BTCUSD",1717066962955,0.149076,67992.0,67991.0,0.053]
["bitfinex","BTCUSD",1717066969077,0.149076,67992.0,67991.0,0.037]
["bitfinex","BTCUSD",1717066971450,0.151076,67992.0,67991.0,0.053]
["bitfinex","BTCUSD",1717066972760,0.23100192,67992.0,67991.0,0.053]
["bitfinex","BTCUSD",1717066980362,0.08392592,67992.0,67991.0,0.053]
["bitfinex","BTCUSD",1717066981545,0.08392592,67992.0,67991.0,0.3436]
["bitfinex","BTCUSD",1717066981781,0.004,67992.0,67991.0,0.3785483]
["bitfinex","BTCUSD",1717066982011,0.004,67992.0,67991.0,0.39158106]
["bitfinex","BTCUSD",1717066982647,0.004,67992.0,67991.0,0.38158106]
["bitfinex","BTCUSD",1717066983515,0.08530759,67992.0,67991.0,0.38158106]
["bitfinex","BTCUSD",1717066985982,0.08530759,67992.0,67991.0,0.53865906]
["bitfinex","BTCUSD",1717066986229,0.08530759,67992.0,67991.0,0.68026]
["bitfinex","BTCUSD",1717066986230,0.004,67992.0,67991.0,0.68026]
["bitfinex","BTCUSD",1717066988172,0.002,67992.0,67991.0,0.66426]
["bitfinex","BTCUSD",1717066988395,0.19,68006.0,67996.0,0.01]
["bitfinex","BTCUSD",1717066988623,0.07915179,68005.0,67996.0,0.01]
["bitfinex","BTCUSD",1717066988833,0.07915179,68005.0,67997.0,0.0130235]
["bitfinex","BTCUSD",1717066989044,0.07915179,68005.0,67996.0,0.01]
["bitfinex","BTCUSD",1717066989269,0.07915179,68005.0,67998.0,0.02302196]
["bitfinex","BTCUSD",1717066989488,0.07915179,68005.0,67997.0,0.05230149]
["bitfinex","BTCUSD",1717066989708,0.07915179,68005.0,67999.0,0.01302042]
["bitfinex","BTCUSD",1717066989909,0.07915179,68005.0,67998.0,0.02302196]
["bitfinex","BTCUSD",1717066990104,0.07915179,68005.0,68000.0,0.01301887]
["bitfinex","BTCUSD",1717066990336,0.07915179,68005.0,67999.0,0.02302042]
["bitfinex","BTCUSD",1717066990558,0.07915179,68005.0,68001.0,0.01]
["bitfinex","BTCUSD",1717066990829,0.07915179,68005.0,68002.0,0.0325378]
["bitfinex","BTCUSD",1717066991055,0.07915179,68005.0,68002.0,0.04555359]
["bitfinex","BTCUSD",1717066991485,0.08615179,68005.0,68002.0,0.05555359]
["bitfinex","BTCUSD",1717066991694,0.08615179,68005.0,68003.0,0.04797156]
["bitfinex","BTCUSD",1717066991695,0.07915179,68004.0,68003.0,0.04797156]
["bitfinex","BTCUSD",1717066992122,0.07915179,68004.0,68003.0,0.06098581]
["bitfinex","BTCUSD",1717066992759,0.07915179,68004.0,68003.0,0.07098581]
["bitfinex","BTCUSD",1717066992974,0.07915179,68004.0,68003.0,0.35268581]
["bitfinex","BTCUSD",1717066993197,0.07915179,68004.0,68003.0,0.45176625]
["bitfinex","BTCUSD",1717066993424,0.19,68014.0,68008.0,0.01]
["bitfinex","BTCUSD",1717066993653,0.08068852,68013.0,68008.0,0.01]
["bitfinex","BTCUSD",1717066993876,0.08068852,68013.0,68004.0,0.00588099]
["bitfinex","BTCUSD",1717066993877,0.08068852,68013.0,68010.0,0.0998]
["bitfinex","BTCUSD",1717066994091,0.04402083,68017.0,68011.0,0.188]
["bitfinex","BTCUSD",1717066994092,0.08068852,68012.0,68011.0,0.188]
["bitfinex","BTCUSD",1717066994306,0.08068852,68012.0,68011.0,0.20100191]
["bitfinex","BTCUSD",1717066994516,0.08068852,68012.0,68011.0,0.2300821]
["bitfinex","BTCUSD",1717066995139,0.19,68017.0,68011.0,0.2300821]
["bitfinex","BTCUSD",1717066995353,0.07936601,68016.0,68011.0,0.2300821]
["bitfinex","BTCUSD",1717066995990,0.001,68012.0,68011.0,0.2390821]
["bitfinex","BTCUSD",1717066996438,0.001,68012.0,68011.0,0.2300821]
["bitfinex","BTCUSD",1717066996685,0.07080298,68016.0,68011.0,0.2300821]
["bitfinex","BTCUSD",1717066996888,0.07939325,68015.0,68012.0,0.04769221]
["bitfinex","BTCUSD",1717066997296,0.07939325,68015.0,68013.0,0.01299882]
["bitfinex","BTCUSD",1717066998781,0.08045529,68014.0,68013.0,0.01299882]
["bitfinex","BTCUSD",1717066998992,0.08045529,68014.0,68013.0,0.04874792]
["bitfinex","BTCUSD",1717066999209,0.07080298,68016.0,68013.0,0.04874792]
["bitfinex","BTCUSD",1717066999210,0.08045529,68015.0,68013.0,0.04874792]
["bitfinex","BTCUSD",1717067002741,0.08145529,68015.0,68013.0,0.04874792]
["bitfinex","BTCUSD",1717067002946,0.001,68015.0,68013.0,0.04874792]
["bitfinex","BTCUSD",1717067003157,0.19,68017.0,68014.0,0.03365479]
["bitfinex","BTCUSD",1717067003371,0.08191472,68016.0,68015.0,0.0058807]
["bitfinex","BTCUSD",1717067003585,0.08191472,68016.0,68015.0,0.01299574]
["bitfinex","BTCUSD",1717067004024,0.08191472,68016.0,68015.0,0.02299574]
["bitfinex","BTCUSD",1717067004237,0.26080298,68024.0,68015.0,0.05674079]
["bitfinex","BTCUSD",1717067004453,0.08167853,68023.0,68016.0,0.01]
["bitfinex","BTCUSD",1717067004673,0.08167853,68023.0,68017.0,0.00992758]
["bitfinex","BTCUSD",1717067004888,0.08167853,68023.0,68017.0,0.02292023]
["bitfinex","BTCUSD",1717067005779,0.08167853,68023.0,68017.0,0.00992758]
["bitfinex","BTCUSD",1717067005997,0.08167853,68023.0,68018.0,0.0922]
["bitfinex","BTCUSD",1717067006249,0.09567853,68023.0,68019.0,0.1834]
["bitfinex","BTCUSD",1717067006525,0.08167853,68022.0,68020.0,0.03302726]
["bitfinex","BTCUSD",1717067006948,0.26080298,68024.0,68021.0,0.01298649]
["bitfinex","BTCUSD",1717067007155,0.08261678,68023.0,68021.0,0.01298649]
["bitfinex","BTCUSD",1717067007365,0.10661678,68023.0,68022.0,0.03315413]
["bitfinex","BTCUSD",1717067007814,0.10661678,68023.0,68022.0,0.04613907]
["bitfinex","BTCUSD",1717067008233,0.10661678,68023.0,68021.0,0.1818]
["bitfinex","BTCUSD",1717067008442,0.09761678,68022.0,68021.0,0.1818]
["bitfinex","BTCUSD",1717067009302,0.10261678,68022.0,68021.0,0.1818]
["bitfinex","BTCUSD",1717067009899,0.09761678,68022.0,68021.0,0.1818]
["bitfinex","BTCUSD",1717067010115,0.10261678,68022.0,68021.0,0.21139276]
["bitfinex","BTCUSD",1717067010916,0.08761678,68022.0,68021.0,0.21139276]
["bitfinex","BTCUSD",1717067012412,0.08261678,68022.0,68021.0,0.21139276]
["bitfinex","BTCUSD",1717067012623,0.08261678,68022.0,68021.0,0.22339276]
["bitfinex","BTCUSD",1717067012837,0.08361678,68022.0,68021.0,0.22339276]
["bitfinex","BTCUSD",1717067014559,0.08361678,68022.0,68021.0,0.04159276]
["bitfinex","BTCUSD",1717067014779,0.08361678,68022.0,68021.0,0.012]
["bitfinex","BTCUSD",1717067015217,0.08361678,68022.0,68021.0,0.02498649]
["bitfinex","BTCUSD",1717067015449,0.08361678,68022.0,68021.0,0.012]
["bitfinex","BTCUSD",1717067015890,0.08361678,68022.0,68021.0,0.02498649]
["bitfinex","BTCUSD",1717067016098,0.08361678,68022.0,68021.0,0.012]
["bitfinex","BTCUSD",1717067016319,0.08361678,68022.0,68021.0,0.05514925]
["bitfinex","BTCUSD",1717067016541,0.08361678,68022.0,68021.0,0.04216276]
["bitfinex","BTCUSD",1717067016806,0.08361678,68022.0,68021.0,0.05514925]
["bitfinex","BTCUSD",1717067020694,0.08361678,68022.0,68021.0,0.02498649]
["bitfinex","BTCUSD",1717067022884,0.08361678,68022.0,68021.0,0.02598649]
["bitfinex","BTCUSD",1717067023156,0.09861678,68022.0,68021.0,0.02598649]
["bitfinex","BTCUSD",1717067023793,0.09861678,68022.0,68021.0,0.02798649]
["bitfinex","BTCUSD",1717067024842,0.09683078,68022.0,68021.0,0.02798649]
["bitfinex","BTCUSD",1717067025052,0.09683078,68022.0,68021.0,0.0668079]
["bitfinex","BTCUSD",1717067029910,0.42394178,68022.0,68021.0,0.02798649]
["bitfinex","BTCUSD",1717067030340,0.42394178,68022.0,68021.0,0.015]
["bitfinex","BTCUSD",1717067031469,0.24384178,68022.0,68021.0,0.015]
["bitfinex","BTCUSD",1717067031672,0.09683078,68022.0,68021.0,0.015]
["bitfinex","BTCUSD",1717067031902,0.0518079,68021.0,68019.0,0.0706]
["bitfinex","BTCUSD",1717067032555,0.0518079,68021.0,68018.0,0.2693]
["bitfinex","BTCUSD",1717067032816,0.0518079,68021.0,68020.0,0.0706]
["bitfinex","BTCUSD",1717067033306,0.0528079,68021.0,68020.0,0.0706]
["bitfinex","BTCUSD",1717067033527,0.0528079,68021.0,68020.0,0.0501926]
["bitfinex","BTCUSD",1717067033764,0.0528079,68021.0,68020.0,0.1207926]
["bitfinex","BTCUSD",1717067034208,0.0528079,68021.0,68020.0,0.0501926]
["bitfinex","BTCUSD",1717067034439,0.0528079,68021.0,68020.0,0.1207926]
["bitfinex","BTCUSD",1717067034690,0.0518079,68021.0,68020.0,0.1207926]
["bitfinex","BTCUSD",1717067034921,0.13590967,68021.0,68020.0,0.1207926]
["bitfinex","BTCUSD",1717067035158,0.13690967,68021.0,68020.0,0.1337926]
["bitfinex","BTCUSD",1717067036234,0.18084205,68021.0,68020.0,0.1337926]
["bitfinex","BTCUSD",1717067037479,0.18084205,68021.0,68020.0,0.0631926]
["bitfinex","BTCUSD",1717067037887,0.18084205,68021.0,68020.0,0.1337926]
["bitfinex","BTCUSD",1717067038325,0.13690967,68021.0,68019.0,0.005]
["bitfinex","BTCUSD",1717067038575,0.13690967,68021.0,68020.0,0.13111186]
["bitfinex","BTCUSD",1717067038576,0.0528079,68021.0,68020.0,0.13111186]
["bitfinex","BTCUSD",1717067038785,0.13631819,68021.0,68020.0,0.13111186]
["bitfinex","BTCUSD",1717067039204,0.13531819,68021.0,68020.0,0.13111186]
["bitfinex","BTCUSD",1717067039637,0.20221677,68021.0,68020.0,0.13111186]
["bitfinex","BTCUSD",1717067040948,0.20221677,68021.0,68020.0,0.06051186]
["bitfinex","BTCUSD",1717067041159,0.20121677,68021.0,68020.0,0.06051186]
["bitfinex","BTCUSD",1717067041374,0.15040887,68021.0,68020.0,0.07051186]
["bitfinex","BTCUSD",1717067042515,0.15019487,68021.0,68020.0,0.07051186]
["bitfinex","BTCUSD",1717067043458,0.15019487,68021.0,68020.0,0.015]
["bitfinex","BTCUSD",1717067044307,0.08402941,68021.0,68020.0,0.015]
["bitfinex","BTCUSD",1717067044784,0.15483239,68021.0,68020.0,0.015]
["bitfinex","BTCUSD",1717067045060,0.30184539,68021.0,68020.0,0.015]
["bitfinex","BTCUSD",1717067045281,0.53354633,68021.0,68020.0,0.015]
["bitfinex","BTCUSD",1717067045508,0.6438221,68021.0,68020.0,0.015]
["bitfinex","BTCUSD",1717067046174,0.6538221,68021.0,68020.0,0.015]
["bitfinex","BTCUSD",1717067046392,0.53354633,68021.0,68020.0,0.015]
["bitfinex","BTCUSD",1717067046614,0.72234633,68021.0,68020.0,0.015]
["bitfinex","BTCUSD",1717067046822,0.84483018,68021.0,68020.0,0.015]
["bitfinex","BTCUSD",1717067050780,0.72234633,68021.0,68020.0,0.015]
["bitfinex","BTCUSD",1717067051208,0.44344633,68021.0,68020.0,0.015]
["bitfinex","BTCUSD",1717067052161,0.44344633,68021.0,68020.0,0.03309715]
["bitfinex","BTCUSD",1717067052382,0.37264335,68021.0,68020.0,0.03309715]
["bitfinex","BTCUSD",1717067052826,0.23104241,68021.0,68020.0,0.03309715]
["bitfinex","BTCUSD",1717067053278,0.34135586,68021.0,68020.0,0.04583528]
["bitfinex","BTCUSD",1717067053493,0.23104241,68021.0,68020.0,0.04583528]
["bitfinex","BTCUSD",1717067054146,0.23104241,68021.0,68020.0,0.02773813]
["bitfinex","BTCUSD",1717067054591,0.23104241,68021.0,68020.0,0.015]
["bitfinex","BTCUSD",1717067055687,0.23104241,68021.0,68020.0,0.02773813]
["bitfinex","BTCUSD",1717067056356,0.23104241,68021.0,68020.0,0.015]
["bitfinex","BTCUSD",1717067056790,0.08402941,68021.0,68020.0,0.015]
["bitfinex","BTCUSD",1717067057246,0.08402941,68021.0,68020.0,0.02773813]
["bitfinex","BTCUSD",1717067058103,0.08402941,68021.0,68020.0,0.015]
["bitfinex","BTCUSD",1717067058333,0.15483239,68021.0,68020.0,0.015]
["bitfinex","BTCUSD",1717067058782,0.16483239,68021.0,68020.0,0.015]
["bitfinex","BTCUSD",1717067060552,0.15483239,68021.0,68020.0,0.015]
["bitfinex","BTCUSD",1717067060787,0.23104241,68021.0,68020.0,0.015]
["bitfinex","BTCUSD",1717067062137,0.37264335,68021.0,68020.0,0.015]
["bitfinex","BTCUSD",1717067064543,0.38264335,68021.0,68020.0,0.015]
["bitfinex","BTCUSD",1717067064752,0.74754335,68021.0,68020.0,0.015]
["bitfinex","BTCUSD",1717067065202,1.1663768,68021.0,68020.0,0.015]
["bitfinex","BTCUSD",1717067066722,1.1653768,68021.0,68020.0,0.005]
["bitfinex","BTCUSD",1717067066935,1.2013768,68021.0,68020.0,0.007]
["bitfinex","BTCUSD",1717067067782,1.2013768,68021.0,68020.0,0.002]
["bitfinex","BTCUSD",1717067068553,1.2013768,68021.0,68020.0,0.005]
["bitfinex","BTCUSD",1717067068554,1.2193768,68021.0,68020.0,0.005]
["bitfinex","BTCUSD",1717067071118,1.3193768,68021.0,68020.0,0.005]
["bitfinex","BTCUSD",1717067071734,1.4193768,68021.0,68020.0,0.005]
["bitfinex","BTCUSD",1717067071934,1.3193768,68021.0,68020.0,0.005]
["bitfinex","BTCUSD",1717067072135,1.4193768,68021.0,68020.0,0.005]
["bitfinex","BTCUSD",1717067072335,1.7134028,68021.0,68020.0,0.005]
["bitfinex","BTCUSD",1717067072763,1.6134028,68021.0,68020.0,0.005]
["bitfinex","BTCUSD",1717067073190,1.63099416,68021.0,68020.0,0.005]
["bitfinex","BTCUSD",1717067076401,1.59499416,68021.0,68020.0,0.003]
["bitfinex","BTCUSD",1717067076785,1.69499416,68021.0,68020.0,0.003]
["bitfinex","BTCUSD",1717067078789,1.73099416,68021.0,68020.0,0.005]
["bitfinex","BTCUSD",1717067079662,1.83099416,68021.0,68020.0,0.005]
["bitfinex","BTCUSD",1717067081365,1.69499416,68021.0,68020.0,0.003]
["bitfinex","BTCUSD",1717067081573,1.69499416,68021.0,68001.0,0.2755]
["bitfinex","BTCUSD",1717067081574,0.337054,68002.0,68001.0,0.2755]
["bitfinex","BTCUSD",1717067081784,0.42008341,68002.0,68001.0,0.2755]
["bitfinex","BTCUSD",1717067081994,0.42008341,68002.0,68001.0,0.28819387]
["bitfinex","BTCUSD",1717067082863,0.4661361,68002.0,68001.0,0.30219387]
["bitfinex","BTCUSD",1717067083343,0.46866215,68002.0,68001.0,0.30219387]
["bitfinex","BTCUSD",1717067085367,0.42460946,68002.0,68001.0,0.30219387]
["bitfinex","BTCUSD",1717067085978,0.42460946,68002.0,68001.0,0.30199387]
["bitfinex","BTCUSD",1717067086585,0.5662104,68002.0,68001.0,0.30199387]
["bitfinex","BTCUSD",1717067086810,0.5647455,68002.0,68001.0,0.30199387]
["bitfinex","BTCUSD",1717067087027,0.5647455,68002.0,68001.0,0.2893]
["bitfinex","BTCUSD",1717067087245,0.60878654,68002.0,68001.0,0.2893]
["bitfinex","BTCUSD",1717067087449,0.5647455,68002.0,68001.0,0.30199387]
["bitfinex","BTCUSD",1717067088483,0.60878654,68002.0,68001.0,0.30199387]
["bitfinex","BTCUSD",1717067088770,0.5647455,68002.0,68001.0,0.30199387]
["bitfinex","BTCUSD",1717067090530,0.5647455,68002.0,68001.0,0.2893]
["bitfinex","BTCUSD",1717067090736,0.5647455,68002.0,68001.0,0.30199387]
["bitfinex","BTCUSD",1717067093796,0.82925494,68002.0,68001.0,0.02669387]
["bitfinex","BTCUSD",1717067094036,0.92012141,68002.0,68001.0,0.014]
["bitfinex","BTCUSD",1717067094299,1.06071769,68002.0,68001.0,0.014]
["bitfinex","BTCUSD",1717067094524,1.15880754,68002.0,68001.0,0.014]
["bitfinex","BTCUSD",1717067094742,1.15880754,68002.0,67990.0,0.1852]
["bitfinex","BTCUSD",1717067094743,0.19,67992.0,67990.0,0.1852]
["bitfinex","BTCUSD",1717067094962,0.08442543,67991.0,67990.0,0.1852]
["bitfinex","BTCUSD",1717067095668,0.08442543,67991.0,67990.0,0.22024]
["bitfinex","BTCUSD",1717067095842,0.08442543,67991.0,67990.0,0.22224]
["bitfinex","BTCUSD",1717067096489,0.08442543,67991.0,67990.0,0.1872]
["bitfinex","BTCUSD",1717067096958,0.08442543,67991.0,67990.0,0.279]
["bitfinex","BTCUSD",1717067097408,0.08442543,67991.0,67990.0,0.277]
["bitfinex","BTCUSD",1717067097619,0.08642543,67991.0,67990.0,0.277]
["bitfinex","BTCUSD",1717067098063,0.08442543,67991.0,67990.0,0.277]
["bitfinex","BTCUSD",1717067098556,0.08642543,67991.0,67990.0,0.277]
["bitfinex","BTCUSD",1717067100151,0.08642543,67991.0,67990.0,0.31348785]
["bitfinex","BTCUSD",1717067101070,0.08481235,67991.0,67990.0,0.31348785]
["bitfinex","BTCUSD",1717067101285,0.08281235,67991.0,67990.0,0.277]
["bitfinex","BTCUSD",1717067101705,0.08381235,67991.0,67990.0,0.277]
["bitfinex","BTCUSD",1717067101955,0.19,67984.0,67983.0,0.01774366]
["bitfinex","BTCUSD",1717067102205,0.19,67984.0,67981.0,0.0706]
["bitfinex","BTCUSD",1717067102206,0.27272305,67984.0,67981.0,0.0706]
["bitfinex","BTCUSD",1717067102409,0.27272305,67984.0,67979.0,0.2745]
["bitfinex","BTCUSD",1717067102410,0.08272305,67983.0,67979.0,0.2745]
["bitfinex","BTCUSD",1717067102636,0.08272305,67983.0,67980.0,0.09805]
["bitfinex","BTCUSD",1717067102843,0.08272305,67983.0,67980.0,0.11077627]
["bitfinex","BTCUSD",1717067103573,0.08272305,67983.0,67980.0,0.04017627]
["bitfinex","BTCUSD",1717067103804,0.08272305,67983.0,67980.0,0.11077627]
["bitfinex","BTCUSD",1717067104287,0.08272305,67983.0,67980.0,0.04017627]
["bitfinex","BTCUSD",1717067104523,0.08272305,67983.0,67981.0,0.03320063]
["bitfinex","BTCUSD",1717067104776,0.08272305,67983.0,67982.0,0.01272319]
["bitfinex","BTCUSD",1717067105714,0.08272305,67983.0,67979.0,0.2745]
["bitfinex","BTCUSD",1717067106133,0.08372305,67983.0,67979.0,0.3451]
["bitfinex","BTCUSD",1717067106356,0.08272305,67982.0,67980.0,0.01271167]
["bitfinex","BTCUSD",1717067106577,0.001,67983.0,67980.0,0.01271167]
["bitfinex","BTCUSD",1717067106789,0.08368456,67982.0,67980.0,0.01271167]
["bitfinex","BTCUSD",1717067108079,0.001,67983.0,67980.0,0.01271167]
["bitfinex","BTCUSD",1717067108333,0.08367501,67982.0,67980.0,0.01271167]
["bitfinex","BTCUSD",1717067108830,0.19,67984.0,67980.0,0.01271167]
["bitfinex","BTCUSD",1717067109050,0.002,67982.0,67980.0,0.01271167]
["bitfinex","BTCUSD",1717067109262,0.08368287,67981.0,67980.0,0.01271167]
["bitfinex","BTCUSD",1717067109735,0.23078187,67981.0,67980.0,0.01271167]
["bitfinex","BTCUSD",1717067109964,0.37238281,67981.0,67980.0,0.01271167]
["bitfinex","BTCUSD",1717067110174,0.37238281,67981.0,67974.0,0.2777]
["bitfinex","BTCUSD",1717067110175,0.147108,67978.0,67974.0,0.2777]
["bitfinex","BTCUSD",1717067110395,0.0994,67982.0,67971.0,0.2777]
["bitfinex","BTCUSD",1717067110396,0.19,67974.0,67971.0,0.2777]
["bitfinex","BTCUSD",1717067110604,0.0842105,67973.0,67971.0,0.2777]
["bitfinex","BTCUSD",1717067111769,0.14751357,67972.0,67966.0,0.1844]
["bitfinex","BTCUSD",1717067111977,0.14751357,67972.0,67966.0,0.21483573]
["bitfinex","BTCUSD",1717067111978,0.147126,67969.0,67966.0,0.21483573]
["bitfinex","BTCUSD",1717067112188,0.14160094,67972.0,67966.0,0.21483573]
["bitfinex","BTCUSD",1717067112189,0.08448475,67968.0,67966.0,0.21483573]
["bitfinex","BTCUSD",1717067112400,0.08448475,67967.0,67966.0,0.21483573]
["bitfinex","BTCUSD",1717067112636,0.23161608,67971.0,67966.0,0.1844]
["bitfinex","BTCUSD",1717067112842,0.08449408,67970.0,67967.0,0.0706]
["bitfinex","BTCUSD",1717067113264,0.008,67969.0,67967.0,0.0706]
["bitfinex","BTCUSD",1717067113495,0.08449408,67968.0,67967.0,0.0706]
["bitfinex","BTCUSD",1717067113704,0.08449408,67968.0,67966.0,0.1844]
["bitfinex","BTCUSD",1717067113946,0.08449408,67968.0,67967.0,0.02777]
["bitfinex","BTCUSD",1717067114161,0.08449408,67968.0,67966.0,0.1844]
["bitfinex","BTCUSD",1717067114378,0.08449408,67968.0,67964.0,0.1914]
["bitfinex","BTCUSD",1717067114808,0.19,67967.0,67964.0,0.1914]
["bitfinex","BTCUSD",1717067115057,0.08488442,67966.0,67964.0,0.1914]
["bitfinex","BTCUSD",1717067115731,0.08488442,67966.0,67961.0,0.1914]
["bitfinex","BTCUSD",1717067115951,0.23793005,67966.0,67961.0,0.1914]
["bitfinex","BTCUSD",1717067116177,0.147137,67964.0,67961.0,0.1914]
["bitfinex","BTCUSD",1717067116424,0.08488442,67963.0,67962.0,0.03292066]
["bitfinex","BTCUSD",1717067116644,0.08488442,67963.0,67961.0,0.1914]
["bitfinex","BTCUSD",1717067116873,0.08488442,67963.0,67960.0,0.009438]
["bitfinex","BTCUSD",1717067116874,0.23202342,67963.0,67960.0,0.009438]
["bitfinex","BTCUSD",1717067117115,0.147139,67963.0,67960.0,0.009438]
["bitfinex","BTCUSD",1717067117587,0.147132,67966.0,67960.0,0.009438]
["bitfinex","BTCUSD",1717067117817,0.22775616,67965.0,67960.0,0.0475005]
["bitfinex","BTCUSD",1717067118070,0.08615522,67964.0,67960.0,0.0475005]
["bitfinex","BTCUSD",1717067118333,0.08615522,67964.0,67960.0,0.009438]
["bitfinex","BTCUSD",1717067118334,0.22775616,67964.0,67960.0,0.009438]
["bitfinex","BTCUSD",1717067118597,0.14160094,67964.0,67960.0,0.009438]
["bitfinex","BTCUSD",1717067118845,0.14160094,67964.0,67961.0,0.1873]
["bitfinex","BTCUSD",1717067119273,0.19,67967.0,67962.0,0.1587]
["bitfinex","BTCUSD",1717067119487,0.08892553,67966.0,67965.0,0.0706]
["bitfinex","BTCUSD",1717067120136,0.33160094,67967.0,67965.0,0.0706]
["bitfinex","BTCUSD",1717067120339,0.33160094,67967.0,67965.0,0.2537]
["bitfinex","BTCUSD",1717067120340,0.19,67967.0,67965.0,0.2537]
["bitfinex","BTCUSD",1717067120545,0.008,67970.0,67966.0,0.03923225]
["bitfinex","BTCUSD",1717067120740,0.008,67970.0,67969.0,0.0806]
["bitfinex","BTCUSD",1717067120918,0.008,67970.0,67969.0,0.3482]
["bitfinex","BTCUSD",1717067121139,0.008,67970.0,67969.0,0.495325]
["bitfinex","BTCUSD",1717067121361,0.008,67970.0,67969.0,0.595325]
["bitfinex","BTCUSD",1717067121949,0.008,67970.0,67969.0,0.7496546]
["bitfinex","BTCUSD",1717067122157,0.008,67970.0,67969.0,0.83462006]
["bitfinex","BTCUSD",1717067123005,0.4769,67978.0,67977.0,0.157108]
["bitfinex","BTCUSD",1717067123210,0.42481786,67984.0,67983.0,0.1003]
["bitfinex","BTCUSD",1717067123405,0.6669,67990.0,67983.0,0.1609]
["bitfinex","BTCUSD",1717067123607,0.6669,67990.0,67989.0,0.0706]
["bitfinex","BTCUSD",1717067123918,0.77662063,67990.0,67989.0,0.0706]
["bitfinex","BTCUSD",1717067124089,0.77662063,67990.0,67989.0,0.08329778]
["bitfinex","BTCUSD",1717067124815,0.77662063,67990.0,67989.0,0.01269778]
["bitfinex","BTCUSD",1717067125462,0.77662063,67990.0,67984.0,0.01709]
["bitfinex","BTCUSD",1717067125463,0.91822157,67990.0,67984.0,0.01709]
["bitfinex","BTCUSD",1717067125683,0.19,67983.0,67980.0,0.0706]
["bitfinex","BTCUSD",1717067125916,0.19,67983.0,67965.0,0.01]
["bitfinex","BTCUSD",1717067125917,0.10972063,67982.0,67981.0,0.03425]
["bitfinex","BTCUSD",1717067126146,0.10972063,67982.0,67973.0,0.2751]
["bitfinex","BTCUSD",1717067126395,0.08681229,67981.0,67976.0,0.0706]
["bitfinex","BTCUSD",1717067126596,0.10972338,67980.0,67976.0,0.0706]
["bitfinex","BTCUSD",1717067126811,0.02291109,67979.0,67977.0,0.03457]
["bitfinex","BTCUSD",1717067127023,0.337096,67983.0,67977.0,0.03457]
["bitfinex","BTCUSD",1717067127230,0.337096,67983.0,67976.0,0.0706]
["bitfinex","BTCUSD",1717067127231,0.08581201,67982.0,67978.0,0.030967]
["bitfinex","BTCUSD",1717067127700,0.08581201,67982.0,67979.0,0.0706]
["bitfinex","BTCUSD",1717067128083,0.08604208,67981.0,67979.0,0.0706]
["bitfinex","BTCUSD",1717067128293,0.08604208,67980.0,67978.0,0.030967]
["bitfinex","BTCUSD",1717067128507,0.15301063,67982.0,67978.0,0.030967]
["bitfinex","BTCUSD",1717067128740,0.08604202,67981.0,67978.0,0.030967]
["bitfinex","BTCUSD",1717067128945,0.09195465,67981.0,67978.0,0.030967]
["bitfinex","BTCUSD",1717067129134,0.08604202,67980.0,67978.0,0.030967]
["bitfinex","BTCUSD",1717067129310,0.147098,67982.0,67978.0,0.030967]
["bitfinex","BTCUSD",1717067129513,0.08501548,67981.0,67978.0,0.030967]
["bitfinex","BTCUSD",1717067131137,0.22661642,67981.0,67978.0,0.030967]
["bitfinex","BTCUSD",1717067131340,0.08501548,67980.0,67978.0,0.030967]
["bitfinex","BTCUSD",1717067133273,0.08501548,67980.0,67979.0,0.01615144]
["bitfinex","BTCUSD",1717067133474,0.08501548,67980.0,67978.0,0.030967]
["bitfinex","BTCUSD",1717067133691,0.08501548,67980.0,67979.0,0.01615144]
["bitfinex","BTCUSD",1717067133888,0.08501548,67980.0,67978.0,0.030967]
["bitfinex","BTCUSD",1717067134151,0.08501548,67980.0,67979.0,0.01615144]
["bitfinex","BTCUSD",1717067134360,0.08501548,67980.0,67978.0,0.040967]
["bitfinex","BTCUSD",1717067134581,0.19,67983.0,67980.0,0.275]
["bitfinex","BTCUSD",1717067134786,0.08590781,67982.0,67981.0,0.04936009]
["bitfinex","BTCUSD",1717067135009,0.10881783,67982.0,67981.0,0.04936009]
["bitfinex","BTCUSD",1717067137776,0.02291002,67982.0,67981.0,0.04936009]
["bitfinex","BTCUSD",1717067140988,0.1097508,67982.0,67981.0,0.04936009]
["bitfinex","BTCUSD",1717067141261,0.02291002,67982.0,67981.0,0.04936009]
["bitfinex","BTCUSD",1717067142888,0.02291002,67982.0,67981.0,0.05936009]
["bitfinex","BTCUSD",1717067143058,0.02291002,67982.0,67981.0,0.04936009]
["bitfinex","BTCUSD",1717067143277,0.02291002,67982.0,67981.0,0.05936009]
["bitfinex","BTCUSD",1717067143487,0.02291002,67982.0,67981.0,0.04936009]
["bitfinex","BTCUSD",1717067144066,0.19,67983.0,67981.0,0.04936009]
["bitfinex","BTCUSD",1717067144271,0.19,67983.0,67982.0,0.04814671]
["bitfinex","BTCUSD",1717067144486,0.21290918,67983.0,67982.0,0.06429336]
["bitfinex","BTCUSD",1717067145385,0.29881497,67983.0,67982.0,0.06429336]
["bitfinex","BTCUSD",1717067148546,0.29881497,67983.0,67982.0,0.13499336]
["bitfinex","BTCUSD",1717067149000,0.10881497,67983.0,67982.0,0.13499336]
["bitfinex","BTCUSD",1717067149258,0.10881497,67983.0,67982.0,0.29624665]
["bitfinex","BTCUSD",1717067149476,0.10881497,67983.0,67982.0,0.36694665]
["bitfinex","BTCUSD",1717067150584,0.10881497,67983.0,67982.0,0.35694665]
["bitfinex","BTCUSD",1717067151028,0.10881497,67983.0,67982.0,0.01614665]
["bitfinex","BTCUSD",1717067151249,0.10881497,67983.0,67982.0,0.35694665]
["bitfinex","BTCUSD",1717067151457,0.10881497,67983.0,67982.0,0.41835111]
["bitfinex","BTCUSD",1717067151669,0.10881497,67983.0,67982.0,0.40835111]
["bitfinex","BTCUSD",1717067152328,0.10881497,67983.0,67982.0,0.41835111]
["bitfinex","BTCUSD",1717067152537,0.10881497,67983.0,67982.0,0.56544811]
["bitfinex","BTCUSD",1717067152750,0.6669,67990.0,67989.0,0.157082]
["bitfinex","BTCUSD",1717067152751,0.4769,67990.0,67989.0,0.157082]
["bitfinex","BTCUSD",1717067152951,0.4769,67990.0,67989.0,0.510782]
["bitfinex","BTCUSD",1717067153162,0.4769,67990.0,67989.0,0.5269175]
["bitfinex","BTCUSD",1717067153373,0.4769,67990.0,67989.0,0.57960925]
["bitfinex","BTCUSD",1717067155794,0.19,67999.0,67991.0,0.01]
["bitfinex","BTCUSD",1717067156008,0.19,67999.0,67996.0,0.0707]
["bitfinex","BTCUSD",1717067156425,0.19,67999.0,67997.0,0.01612275]
["bitfinex","BTCUSD",1717067156641,0.19,67999.0,67990.0,0.147079]
["bitfinex","BTCUSD",1717067156642,0.19,67999.0,67996.0,0.0707]
["bitfinex","BTCUSD",1717067156876,0.19,67999.0,67998.0,0.01612115]
["bitfinex","BTCUSD",1717067157090,0.19,67999.0,67995.0,0.0707]
["bitfinex","BTCUSD",1717067157299,0.19,67999.0,67998.0,0.01612115]
["bitfinex","BTCUSD",1717067157506,0.19,67999.0,67992.0,0.04893561]
["bitfinex","BTCUSD",1717067157724,0.19,67999.0,67998.0,0.01612115]
["bitfinex","BTCUSD",1717067157928,0.19,67999.0,67995.0,0.0707]
["bitfinex","BTCUSD",1717067158146,0.19,67999.0,67996.0,0.01196356]
["bitfinex","BTCUSD",1717067159210,0.2826,67999.0,67996.0,0.01196356]
["bitfinex","BTCUSD",1717067159441,0.1897,67997.0,67994.0,0.0707]
["bitfinex","BTCUSD",1717067159832,0.1897,67997.0,67991.0,0.0707]
["bitfinex","BTCUSD",1717067160028,0.1897,67997.0,67992.0,0.00807]
["bitfinex","BTCUSD",1717067161360,0.1897,67997.0,67992.0,0.0707]
["bitfinex","BTCUSD",1717067162967,0.06767066,67996.0,67987.0,0.01794866]
["bitfinex","BTCUSD",1717067163199,0.06767066,67996.0,67993.0,0.0707]
["bitfinex","BTCUSD",1717067164120,0.06767066,67995.0,67993.0,0.1613]
["bitfinex","BTCUSD",1717067164351,0.37563854,67999.0,67994.0,0.02419753]
["bitfinex","BTCUSD",1717067164605,0.06810095,67998.0,67995.0,0.01854975]
["bitfinex","BTCUSD",1717067165256,0.11213855,67998.0,67995.0,0.01854975]
["bitfinex","BTCUSD",1717067165650,0.06810095,67997.0,67995.0,0.01854975]
["bitfinex","BTCUSD",1717067165957,0.06810095,67996.0,67995.0,0.01854975]
["bitfinex","BTCUSD",1717067166526,0.11213855,67996.0,67995.0,0.01854975]
["bitfinex","BTCUSD",1717067166727,0.06810095,67996.0,67995.0,0.01854975]
["bitfinex","BTCUSD",1717067168583,0.06810095,67996.0,67995.0,0.31697568]
["bitfinex","BTCUSD",1717067168984,0.06810095,67996.0,67995.0,0.32697568]
["bitfinex","BTCUSD",1717067169190,0.19,67999.0,67995.0,0.04467568]
["bitfinex","BTCUSD",1717067169386,0.19,67999.0,67997.0,0.0707]
["bitfinex","BTCUSD",1717067169387,0.06838154,67998.0,67997.0,0.0707]
["bitfinex","BTCUSD",1717067169816,0.06838154,67998.0,67997.0,0.08682275]
["bitfinex","BTCUSD",1717067171290,0.19,67999.0,67997.0,0.08682275]
["bitfinex","BTCUSD",1717067171291,0.19,67999.0,67997.0,0.09682275]
["bitfinex","BTCUSD",1717067171503,0.19,67999.0,67998.0,0.04244047]
["bitfinex","BTCUSD",1717067171720,0.25884335,67999.0,67998.0,0.12926162]
["bitfinex","BTCUSD",1717067172410,0.19,67999.0,67998.0,0.12926162]
["bitfinex","BTCUSD",1717067172640,0.19,67999.0,67998.0,0.41156162]
["bitfinex","BTCUSD",1717067173515,0.19,67999.0,67998.0,0.34086162]
["bitfinex","BTCUSD",1717067173715,0.19,67999.0,67998.0,0.41156162]
["bitfinex","BTCUSD",1717067174150,0.19,67999.0,67998.0,0.34086162]
["bitfinex","BTCUSD",1717067174596,0.19,67999.0,67998.0,0.41156162]
["bitfinex","BTCUSD",1717067175461,0.19,67999.0,67998.0,0.41046162]
["bitfinex","BTCUSD",1717067177452,0.19,67999.0,67998.0,0.42046162]
["bitfinex","BTCUSD",1717067178124,0.0660564,68008.0,67998.0,0.42046162]
["bitfinex","BTCUSD",1717067178125,0.0440376,68007.0,68003.0,0.01]
["bitfinex","BTCUSD",1717067178340,0.0681527,68006.0,68005.0,0.0707]
["bitfinex","BTCUSD",1717067178547,0.2340376,68008.0,68005.0,0.10621]
["bitfinex","BTCUSD",1717067178548,0.0681527,68007.0,68005.0,0.10621]
["bitfinex","BTCUSD",1717067178776,0.0681527,68006.0,68005.0,0.12232]
["bitfinex","BTCUSD",1717067179409,0.0681527,68007.0,68005.0,0.12232]
["bitfinex","BTCUSD",1717067179620,0.19,68008.0,68006.0,0.0553774]
["bitfinex","BTCUSD",1717067179829,0.06819282,68007.0,68006.0,0.0553774]
["bitfinex","BTCUSD",1717067180010,0.06819282,68007.0,68006.0,0.1260774]
["bitfinex","BTCUSD",1717067181748,0.06819282,68007.0,68006.0,0.14218581]
["bitfinex","BTCUSD",1717067182634,0.06819282,68007.0,68006.0,0.07148581]
["bitfinex","BTCUSD",1717067182860,0.15809282,68007.0,68006.0,0.01610841]
["bitfinex","BTCUSD",1717067183086,0.15809282,68007.0,67998.0,0.147061]
["bitfinex","BTCUSD",1717067183311,0.07080298,68004.0,67993.0,0.147073]
["bitfinex","BTCUSD",1717067183541,0.06819282,68003.0,67993.0,0.147073]
["bitfinex","BTCUSD",1717067183773,0.07080298,68004.0,67999.0,0.0707]
["bitfinex","BTCUSD",1717067183774,0.06819282,68002.0,67999.0,0.0707]
["bitfinex","BTCUSD",1717067183984,0.07080298,68004.0,67999.0,0.0707]
["bitfinex","BTCUSD",1717067183985,0.06819282,68001.0,67999.0,0.0707]
["bitfinex","BTCUSD",1717067184192,0.07080298,68004.0,67999.0,0.0707]
["bitfinex","BTCUSD",1717067184412,0.06432554,68003.0,68000.0,0.0217769]
["bitfinex","BTCUSD",1717067185370,0.06432554,68003.0,68000.0,0.0924769]
["bitfinex","BTCUSD",1717067185584,0.06432554,68003.0,68000.0,0.0217769]
["bitfinex","BTCUSD",1717067185792,0.06432554,68003.0,68000.0,0.0924769]
["bitfinex","BTCUSD",1717067185993,0.06432554,68003.0,68001.0,0.01024769]
["bitfinex","BTCUSD",1717067186175,0.06432554,68003.0,68000.0,0.0924769]
["bitfinex","BTCUSD",1717067186424,0.06432554,68003.0,68000.0,0.0217769]
["bitfinex","BTCUSD",1717067186942,0.06432554,68003.0,68000.0,0.0924769]
["bitfinex","BTCUSD",1717067187735,0.06343079,68002.0,68000.0,0.0924769]
["bitfinex","BTCUSD",1717067187966,0.07080298,68004.0,68000.0,0.0707]
["bitfinex","BTCUSD",1717067188214,0.06343078,68003.0,68000.0,0.0707]
["bitfinex","BTCUSD",1717067188469,0.21785298,68004.0,67992.0,0.1906]
["bitfinex","BTCUSD",1717067188705,0.06193742,68003.0,67997.0,0.0707]
["bitfinex","BTCUSD",1717067188930,0.147054,68002.0,67997.0,0.0707]
["bitfinex","BTCUSD",1717067189180,0.147054,68002.0,67998.0,0.01545628]
["bitfinex","BTCUSD",1717067189181,0.06193742,68001.0,67998.0,0.01545628]
["bitfinex","BTCUSD",1717067189391,0.06193742,68001.0,67999.0,0.00861563]
["bitfinex","BTCUSD",1717067190296,0.06193742,68001.0,67993.0,0.0442778]
["bitfinex","BTCUSD",1717067190297,0.147068,67996.0,67993.0,0.0442778]
["bitfinex","BTCUSD",1717067190553,0.147068,67996.0,67987.0,0.275]
["bitfinex","BTCUSD",1717067190554,0.147068,67996.0,67991.0,0.0707]
["bitfinex","BTCUSD",1717067190774,0.06109433,67995.0,67991.0,0.0707]
["bitfinex","BTCUSD",1717067192176,0.20816333,67995.0,67991.0,0.0707]
["bitfinex","BTCUSD",1717067192671,0.06109433,67994.0,67991.0,0.10527]
["bitfinex","BTCUSD",1717067192927,0.06109433,67993.0,67991.0,0.10527]
["bitfinex","BTCUSD",1717067193151,0.147069,67995.0,67991.0,0.10527]
["bitfinex","BTCUSD",1717067193393,0.06078817,67994.0,67992.0,0.038027]
["bitfinex","BTCUSD",1717067195119,0.06078817,67994.0,67991.0,0.0707]
["bitfinex","BTCUSD",1717067195797,0.10486639,67994.0,67991.0,0.0707]
["bitfinex","BTCUSD",1717067196086,0.06078817,67993.0,67991.0,0.0707]
["bitfinex","BTCUSD",1717067196301,0.04408807,67994.0,67991.0,0.0707]
["bitfinex","BTCUSD",1717067196508,0.04408807,67994.0,67992.0,0.0707]
["bitfinex","BTCUSD",1717067196509,0.10344859,67993.0,67992.0,0.0707]
["bitfinex","BTCUSD",1717067196715,0.10344859,67993.0,67992.0,0.10516851]
["bitfinex","BTCUSD",1717067197343,0.10344859,67993.0,67992.0,0.03446851]
["bitfinex","BTCUSD",1717067197556,0.10344859,67993.0,67992.0,0.10516851]
["bitfinex","BTCUSD",1717067197768,0.05936052,67993.0,67992.0,0.10516851]
["bitfinex","BTCUSD",1717067198566,0.04408807,67993.0,67992.0,0.10516851]
["bitfinex","BTCUSD",1717067198768,0.10340813,67993.0,67992.0,0.10516851]
["bitfinex","BTCUSD",1717067198991,0.05932006,67993.0,67992.0,0.10516851]
["bitfinex","BTCUSD",1717067199195,0.10342167,67993.0,67992.0,0.10516851]
["bitfinex","BTCUSD",1717067199609,0.05932006,67993.0,67992.0,0.10516851]
["bitfinex","BTCUSD",1717067201406,0.10341635,67993.0,67992.0,0.10516851]
["bitfinex","BTCUSD",1717067202243,0.10741635,67993.0,67992.0,0.10516851]
["bitfinex","BTCUSD",1717067202744,0.004,67993.0,67992.0,0.10516851]
["bitfinex","BTCUSD",1717067203156,0.004,67993.0,67992.0,0.03446851]
["bitfinex","BTCUSD",1717067203370,0.10695727,67993.0,67992.0,0.03446851]
["bitfinex","BTCUSD",1717067203786,0.10695727,67993.0,67992.0,0.01887366]
["bitfinex","BTCUSD",1717067203787,0.06286098,67993.0,67992.0,0.01887366]
["bitfinex","BTCUSD",1717067204027,0.06286098,67993.0,67988.0,0.0707]
["bitfinex","BTCUSD",1717067204244,0.10295452,67992.0,67988.0,0.0707]
["bitfinex","BTCUSD",1717067204464,0.04409354,67992.0,67988.0,0.0707]
["bitfinex","BTCUSD",1717067204671,0.04409354,67992.0,67989.0,0.01560058]
["bitfinex","BTCUSD",1717067204672,0.147078,67991.0,67989.0,0.01560058]
["bitfinex","BTCUSD",1717067204877,0.147078,67991.0,67990.0,0.03793372]
["bitfinex","BTCUSD",1717067205341,0.147078,67991.0,67990.0,0.05353239]
["bitfinex","BTCUSD",1717067205556,0.147078,67991.0,67990.0,0.01559867]
["bitfinex","BTCUSD",1717067205557,0.410478,67991.0,67990.0,0.01559867]
["bitfinex","BTCUSD",1717067205762,0.69841492,67991.0,67990.0,0.01559867]
["bitfinex","BTCUSD",1717067205974,0.147094,67984.0,67981.0,0.01742751]
["bitfinex","BTCUSD",1717067206184,0.55133692,67991.0,67982.0,0.01806275]
["bitfinex","BTCUSD",1717067206185,0.19118974,67983.0,67982.0,0.01806275]
["bitfinex","BTCUSD",1717067206391,0.147101,67981.0,67978.0,0.005]
["bitfinex","BTCUSD",1717067206627,0.13838859,67982.0,67978.0,0.03011]
["bitfinex","BTCUSD",1717067206843,0.04408859,67980.0,67978.0,0.005]
["bitfinex","BTCUSD",1717067207053,0.04408859,67980.0,67973.0,0.1754]
["bitfinex","BTCUSD",1717067207054,0.147108,67977.0,67973.0,0.1754]
["bitfinex","BTCUSD",1717067207260,0.147108,67977.0,67976.0,0.0707]
["bitfinex","BTCUSD",1717067207471,0.14711,67976.0,67974.0,0.02649]
["bitfinex","BTCUSD",1717067207676,0.14711,67976.0,67975.0,0.0707]
["bitfinex","BTCUSD",1717067208790,0.14711,67976.0,67972.0,0.0895]
["bitfinex","BTCUSD",1717067208999,0.14711,67976.0,67974.0,0.0707]
["bitfinex","BTCUSD",1717067210528,0.14711,67976.0,67973.0,0.02825]
["bitfinex","BTCUSD",1717067210728,0.15111,67976.0,67973.0,0.02825]
["bitfinex","BTCUSD",1717067210941,0.15111,67976.0,67974.0,0.0707]
["bitfinex","BTCUSD",1717067211877,0.15111,67976.0,67975.0,0.01485904]
["bitfinex","BTCUSD",1717067212350,0.14711,67976.0,67975.0,0.01485904]
["bitfinex","BTCUSD",1717067212599,0.28871094,67976.0,67975.0,0.01485904]
["bitfinex","BTCUSD",1717067212823,1.01765193,67976.0,67975.0,0.01485904]
["bitfinex","BTCUSD",1717067213062,0.19,67964.0,67960.0,0.02713276]
["bitfinex","BTCUSD",1717067213280,0.337137,67964.0,67961.0,0.0308325]
["bitfinex","BTCUSD",1717067213984,0.147139,67963.0,67961.0,0.0308325]
["bitfinex","BTCUSD",1717067214181,0.147139,67963.0,67962.0,0.04098575]
["bitfinex","BTCUSD",1717067215625,0.147143,67961.0,67960.0,0.009438]
["bitfinex","BTCUSD",1717067217152,0.420543,67961.0,67960.0,0.009438]
["bitfinex","BTCUSD",1717067217979,0.147143,67961.0,67960.0,0.009438]
["bitfinex","BTCUSD",1717067219681,0.151143,67961.0,67960.0,0.009438]
["bitfinex","BTCUSD",1717067220746,0.151143,67961.0,67960.0,0.017438]
["bitfinex","BTCUSD",1717067220949,0.155143,67961.0,67960.0,0.017438]
["bitfinex","BTCUSD",1717067225498,0.342743,67961.0,67960.0,0.017438]
["bitfinex","BTCUSD",1717067231823,0.155143,67961.0,67960.0,0.017438]
["bitfinex","BTCUSD",1717067232522,0.155143,67961.0,67960.0,0.03232575]
["bitfinex","BTCUSD",1717067237308,0.22335138,67961.0,67960.0,0.03232575]
["bitfinex","BTCUSD",1717067237887,0.155143,67961.0,67960.0,0.03232575]
["bitfinex","BTCUSD",1717067238339,0.2233602,67961.0,67960.0,0.03232575]
["bitfinex","BTCUSD",1717067239248,0.2233602,67961.0,67960.0,0.07195703]
["bitfinex","BTCUSD",1717067240159,0.008,67961.0,67960.0,0.34755703]
["bitfinex","BTCUSD",1717067240621,0.008,67961.0,67960.0,0.41825703]
["bitfinex","BTCUSD",1717067241552,0.008,67961.0,67960.0,0.40825703]
["bitfinex","BTCUSD",1717067241990,0.008,67961.0,67960.0,0.41825703]
["bitfinex","BTCUSD",1717067242223,0.008,67961.0,67960.0,0.40825703]
["bitfinex","BTCUSD",1717067242469,0.07953753,67961.0,67960.0,0.40825703]
["bitfinex","BTCUSD",1717067242891,0.07953753,67961.0,67960.0,0.41825703]
["bitfinex","BTCUSD",1717067245265,0.07953753,67961.0,67960.0,0.40825703]
["bitfinex","BTCUSD",1717067245965,0.07953753,67961.0,67960.0,0.41825703]
["bitfinex","BTCUSD",1717067249189,0.07953753,67961.0,67960.0,0.43617893]
["bitfinex","BTCUSD",1717067250286,0.008,67961.0,67960.0,0.43617893]
["bitfinex","BTCUSD",1717067259776,0.08230158,67961.0,67960.0,0.43617893]
["bitfinex","BTCUSD",1717067260742,0.08230158,67961.0,67960.0,0.36547893]
["bitfinex","BTCUSD",1717067260964,0.08230158,67961.0,67960.0,0.43617893]
["bitfinex","BTCUSD",1717067262913,0.08230158,67961.0,67960.0,0.36547893]
["bitfinex","BTCUSD",1717067263122,0.08230158,67961.0,67960.0,0.43617893]
["bitfinex","BTCUSD",1717067264059,0.08230158,67961.0,67960.0,0.36547893]
["bitfinex","BTCUSD",1717067264300,0.08230158,67961.0,67960.0,0.43617893]
["bitfinex","BTCUSD",1717067266400,0.08230158,67961.0,67960.0,0.36547893]
["bitfinex","BTCUSD",1717067266611,0.08230158,67961.0,67960.0,0.43617893]
["bitfinex","BTCUSD",1717067267285,0.08230158,67961.0,67960.0,0.36547893]
["bitfinex","BTCUSD",1717067267494,0.08230158,67961.0,67960.0,0.43617893]
["bitfinex","BTCUSD",1717067268508,0.08230158,67961.0,67960.0,0.25957893]
["bitfinex","BTCUSD",1717067268712,0.08230158,67961.0,67960.0,0.24957893]
["bitfinex","BTCUSD",1717067269132,0.08230158,67961.0,67960.0,0.07195703]
["bitfinex","BTCUSD",1717067269341,0.08230158,67961.0,67960.0,0.017438]
["bitfinex","BTCUSD",1717067271391,0.12633589,67961.0,67960.0,0.017438]
["bitfinex","BTCUSD",1717067274704,0.07994471,67961.0,67960.0,0.017438]
["bitfinex","BTCUSD",1717067276266,0.14616158,67961.0,67960.0,0.017438]
["bitfinex","BTCUSD",1717067277629,0.14616158,67961.0,67960.0,0.03232575]
["bitfinex","BTCUSD",1717067278108,0.14616158,67961.0,67960.0,0.05728067]
["bitfinex","BTCUSD",1717067278948,0.07994471,67961.0,67960.0,0.05728067]
["bitfinex","BTCUSD",1717067279364,0.1461941,67961.0,67960.0,0.05728067]
["bitfinex","BTCUSD",1717067280437,0.1461941,67961.0,67960.0,0.06728067]
["bitfinex","BTCUSD",1717067280652,0.1461941,67961.0,67960.0,0.25098067]
["bitfinex","BTCUSD",1717067280929,0.1461941,67961.0,67960.0,0.62812661]
["bitfinex","BTCUSD",1717067280930,0.07994471,67961.0,67960.0,0.62812661]
["bitfinex","BTCUSD",1717067281116,0.008,67961.0,67960.0,0.62812661]
["bitfinex","BTCUSD",1717067282000,0.008,67961.0,67960.0,0.69882661]
["bitfinex","BTCUSD",1717067283140,0.008,67961.0,67960.0,0.69842661]
["bitfinex","BTCUSD",1717067286311,0.008,67961.0,67960.0,0.79842661]
["bitfinex","BTCUSD",1717067286741,0.008,67961.0,67960.0,0.69842661]
["bitfinex","BTCUSD",1717067287178,0.008,67961.0,67960.0,0.79842661]
["bitfinex","BTCUSD",1717067288273,0.008,67961.0,67960.0,0.89842661]
["bitfinex","BTCUSD",1717067299703,0.008,67961.0,67960.0,0.72772661]
["bitfinex","BTCUSD",1717067299909,0.004,67961.0,67960.0,0.79042661]
["bitfinex","BTCUSD",1717067300355,0.0901,67968.0,67967.0,0.01]
["bitfinex","BTCUSD",1717067300565,0.11301386,67968.0,67967.0,0.0964133]
["bitfinex","BTCUSD",1717067300984,0.11301386,67968.0,67967.0,0.11128765]
["bitfinex","BTCUSD",1717067301225,0.11301386,67968.0,67967.0,0.04058765]
["bitfinex","BTCUSD",1717067301442,0.11301386,67968.0,67967.0,0.0964133]
["bitfinex","BTCUSD",1717067301656,0.11301386,67968.0,67967.0,0.11128765]
["bitfinex","BTCUSD",1717067303360,0.11301386,67968.0,67967.0,0.12028765]
["bitfinex","BTCUSD",1717067303567,0.11301386,67968.0,67967.0,0.04958765]
["bitfinex","BTCUSD",1717067303989,0.11301386,67968.0,67967.0,0.1054133]
["bitfinex","BTCUSD",1717067304420,0.11301386,67968.0,67967.0,0.12028765]
["bitfinex","BTCUSD",1717067304626,0.11301386,67968.0,67967.0,0.0954133]
["bitfinex","BTCUSD",1717067304827,0.11301386,67968.0,67967.0,0.11028765]
["bitfinex","BTCUSD",1717067305052,0.0901,67968.0,67967.0,0.11028765]
["bitfinex","BTCUSD",1717067305261,0.0901,67968.0,67967.0,0.04958765]
["bitfinex","BTCUSD",1717067305471,0.0901,67968.0,67967.0,0.12028765]
["bitfinex","BTCUSD",1717067305679,0.1842,67971.0,67970.0,0.01]
["bitfinex","BTCUSD",1717067305680,0.2794,67971.0,67970.0,0.01]
["bitfinex","BTCUSD",1717067305899,0.19,67973.0,67972.0,0.01]
["bitfinex","BTCUSD",1717067306120,0.26203671,67973.0,67972.0,0.01]
["bitfinex","BTCUSD",1717067306347,0.26203671,67973.0,67972.0,0.02486478]
["bitfinex","BTCUSD",1717067306637,0.26203671,67973.0,67972.0,0.05373202]
["bitfinex","BTCUSD",1717067306864,0.07203671,67973.0,67972.0,0.0685968]
["bitfinex","BTCUSD",1717067307085,0.07203671,67973.0,67972.0,0.02486478]
["bitfinex","BTCUSD",1717067307297,0.279,67976.0,67975.0,0.01]
["bitfinex","BTCUSD",1717067307513,0.35391952,67976.0,67975.0,0.01]
["bitfinex","BTCUSD",1717067307722,0.35391952,67976.0,67975.0,0.02074421]
["bitfinex","BTCUSD",1717067308145,0.35391952,67976.0,67975.0,0.03560325]
["bitfinex","BTCUSD",1717067308740,0.35391952,67976.0,67975.0,0.01074421]
["bitfinex","BTCUSD",1717067308942,0.35391952,67976.0,67975.0,0.03560325]
["bitfinex","BTCUSD",1717067309371,0.35391952,67976.0,67975.0,0.02560325]
["bitfinex","BTCUSD",1717067309590,0.35391952,67976.0,67975.0,0.03560325]
["bitfinex","BTCUSD",1717067309788,0.35391952,67976.0,67975.0,0.02485904]
["bitfinex","BTCUSD",1717067310013,0.35491952,67976.0,67975.0,0.02485904]
["bitfinex","BTCUSD",1717067311078,0.35491952,67976.0,67975.0,0.02585904]
["bitfinex","BTCUSD",1717067311079,0.36491952,67976.0,67975.0,0.02585904]
["bitfinex","BTCUSD",1717067311293,0.36491952,67976.0,67975.0,0.05290145]
["bitfinex","BTCUSD",1717067312443,0.08591952,67976.0,67975.0,0.05290145]
["bitfinex","BTCUSD",1717067314743,0.08591952,67976.0,67975.0,0.19001345]
["bitfinex","BTCUSD",1717067314958,0.07591952,67976.0,67975.0,0.18901345]
["bitfinex","BTCUSD",1717067315583,0.08291952,67976.0,67975.0,0.19001345]
["bitfinex","BTCUSD",1717067315797,0.08291952,67976.0,67975.0,0.20001345]
["bitfinex","BTCUSD",1717067316418,0.08291952,67976.0,67975.0,0.19001345]
["bitfinex","BTCUSD",1717067316840,0.08191952,67976.0,67975.0,0.20001345]
["bitfinex","BTCUSD",1717067317194,0.08291952,67976.0,67975.0,0.20301345]
["bitfinex","BTCUSD",1717067317660,0.08191952,67976.0,67975.0,0.20001345]
["bitfinex","BTCUSD",1717067317863,0.08391952,67976.0,67975.0,0.21701345]
["bitfinex","BTCUSD",1717067318063,0.08391952,67976.0,67975.0,0.21601345]
["bitfinex","BTCUSD",1717067318064,0.07691952,67976.0,67975.0,0.21601345]
["bitfinex","BTCUSD",1717067318479,0.07691952,67976.0,67975.0,0.22201345]
["bitfinex","BTCUSD",1717067319979,0.07691952,67976.0,67975.0,0.29271345]
["bitfinex","BTCUSD",1717067320905,0.07691952,67976.0,67975.0,0.31045154]
["bitfinex","BTCUSD",1717067321840,0.07691952,67976.0,67975.0,0.30045154]
["bitfinex","BTCUSD",1717067322290,0.07691952,67976.0,67975.0,0.22975154]
["bitfinex","BTCUSD",1717067322746,0.07691952,67976.0,67975.0,0.23975154]
["bitfinex","BTCUSD",1717067328692,0.07691952,67976.0,67975.0,0.22975154]
["bitfinex","BTCUSD",1717067328909,0.07691952,67976.0,67975.0,0.23975154]
["bitfinex","BTCUSD",1717067329321,0.07691952,67976.0,67975.0,0.22975154]
["bitfinex","BTCUSD",1717067329577,0.07691952,67976.0,67975.0,0.23975154]
["bitfinex","BTCUSD",1717067332109,0.07691952,67976.0,67975.0,0.22975154]
["bitfinex","BTCUSD",1717067332319,0.35361952,67976.0,67975.0,0.03785904]
["bitfinex","BTCUSD",1717067332741,0.41981041,67976.0,67975.0,0.03785904]
["bitfinex","BTCUSD",1717067333249,0.41981041,67976.0,67975.0,0.023]
["bitfinex","BTCUSD",1717067333683,0.35361952,67976.0,67975.0,0.03785904]
["bitfinex","BTCUSD",1717067338020,0.44187404,67976.0,67975.0,0.03785904]
["bitfinex","BTCUSD",1717067340973,0.44191548,67976.0,67975.0,0.03785904]
["bitfinex","BTCUSD",1717067341994,0.44191548,67976.0,67975.0,0.023]
["bitfinex","BTCUSD",1717067342795,0.35361952,67976.0,67975.0,0.023]
["bitfinex","BTCUSD",1717067345454,0.35198596,67976.0,67975.0,0.023]
["bitfinex","BTCUSD",1717067345916,0.35198596,67976.0,67975.0,0.03785904]
["bitfinex","BTCUSD",1717067347392,0.07528596,67976.0,67975.0,0.03785904]
["bitfinex","BTCUSD",1717067347601,0.07528596,67976.0,67975.0,0.06025867]
["bitfinex","BTCUSD",1717067347812,0.16359288,67976.0,67975.0,0.06025867]
["bitfinex","BTCUSD",1717067348025,0.07528596,67976.0,67975.0,0.06025867]
["bitfinex","BTCUSD",1717067348853,0.16359425,67976.0,67975.0,0.33205867]
["bitfinex","BTCUSD",1717067349069,0.16359425,67976.0,67975.0,0.42635867]
["bitfinex","BTCUSD",1717067349288,0.11943741,67976.0,67975.0,0.42635867]
["bitfinex","BTCUSD",1717067350351,0.11943741,67976.0,67975.0,0.35565867]
["bitfinex","BTCUSD",1717067350578,0.11943741,67976.0,67975.0,0.42635867]
["bitfinex","BTCUSD",1717067354560,0.11943741,67976.0,67975.0,0.35565867]
["bitfinex","BTCUSD",1717067354778,0.11943741,67976.0,67975.0,0.34565867]
["bitfinex","BTCUSD",1717067355215,0.11943741,67976.0,67975.0,0.15455867]
["bitfinex","BTCUSD",1717067356059,0.11943741,67976.0,67975.0,0.06025867]
["bitfinex","BTCUSD",1717067356457,0.16359425,67976.0,67975.0,0.06025867]
["bitfinex","BTCUSD",1717067357728,0.07528596,67976.0,67975.0,0.06025867]
["bitfinex","BTCUSD",1717067359284,0.07869924,67976.0,67975.0,0.06025867]
["bitfinex","BTCUSD",1717067360162,0.07869924,67976.0,67975.0,0.07025867]
["bitfinex","BTCUSD",1717067363213,0.14493259,67976.0,67975.0,0.07025867]
["bitfinex","BTCUSD",1717067364253,0.14493304,67976.0,67975.0,0.07025867]
["bitfinex","BTCUSD",1717067364465,0.14493304,67976.0,67975.0,0.06025867]
["bitfinex","BTCUSD",1717067366158,0.07869924,67976.0,67975.0,0.06025867]
["bitfinex","BTCUSD",1717067366580,0.07869924,67976.0,67975.0,0.07025867]
["bitfinex","BTCUSD",1717067366783,0.14493429,67976.0,67975.0,0.07025867]
["bitfinex","BTCUSD",1717067366946,0.20423365,67976.0,67975.0,0.07025867]
["bitfinex","BTCUSD",1717067367176,0.1379986,67976.0,67975.0,0.07025867]
["bitfinex","BTCUSD",1717067368748,0.1379986,67976.0,67975.0,0.06025867]
["bitfinex","BTCUSD",1717067370722,0.22630689,67976.0,67975.0,0.06025867]
["bitfinex","BTCUSD",1717067370943,0.1379986,67976.0,67975.0,0.06025867]
["bitfinex","BTCUSD",1717067371142,0.22630689,67976.0,67975.0,0.06025867]
["bitfinex","BTCUSD",1717067371594,0.1379986,67976.0,67975.0,0.06025867]
["bitfinex","BTCUSD",1717067374147,0.22630689,67976.0,67975.0,0.07025867]
["bitfinex","BTCUSD",1717067374566,0.22630689,67976.0,67975.0,0.06025867]
["bitfinex","BTCUSD",1717067374769,0.1379986,67976.0,67975.0,0.06025867]
["bitfinex","BTCUSD",1717067376094,0.05929936,67976.0,67975.0,0.06025867]
["bitfinex","BTCUSD",1717067376313,0.11783532,67997.0,67975.0,0.06025867]
["bitfinex","BTCUSD",1717067376314,0.35959242,67994.0,67992.0,0.01]
["bitfinex","BTCUSD",1717067376563,0.7876,68004.0,67979.0,0.294206]
["bitfinex","BTCUSD",1717067376564,0.42481786,67998.0,67997.0,0.248165]
["bitfinex","BTCUSD",1717067376796,0.4769,68005.0,68004.0,0.01]
["bitfinex","BTCUSD",1717067377014,0.4769,68005.0,68004.0,0.09956]
["bitfinex","BTCUSD",1717067377233,0.4769,68005.0,68004.0,0.24661]
["bitfinex","BTCUSD",1717067377453,0.4769,68005.0,68004.0,0.35124631]
["bitfinex","BTCUSD",1717067378532,0.4769,68005.0,68004.0,0.42214725]
["bitfinex","BTCUSD",1717067378736,0.4769,68005.0,68004.0,0.49284725]
["bitfinex","BTCUSD",1717067379426,0.4799,68005.0,68004.0,0.62684725]
["bitfinex","BTCUSD",1717067379642,0.4799,68005.0,68004.0,0.52684725]
["bitfinex","BTCUSD",1717067380049,0.4769,68005.0,68004.0,0.49284725]
["bitfinex","BTCUSD",1717067381327,1.2645,68017.0,68011.0,0.01]
["bitfinex","BTCUSD",1717067381511,0.3644,68024.0,68014.0,0.0707]
["bitfinex","BTCUSD",1717067382344,0.3644,68024.0,68012.0,0.096404]
["bitfinex","BTCUSD",1717067382582,0.19,68016.0,68015.0,0.01231879]
["bitfinex","BTCUSD",1717067382777,0.19,68016.0,68013.0,0.01232198]
["bitfinex","BTCUSD",1717067383048,0.19,68016.0,68008.0,0.157041]
["bitfinex","BTCUSD",1717067383258,0.19,68016.0,68004.0,0.16046094]
["bitfinex","BTCUSD",1717067383259,0.19,68016.0,68009.0,0.18148919]
["bitfinex","BTCUSD",1717067383463,0.19,68016.0,68009.0,0.15936735]
["bitfinex","BTCUSD",1717067384748,0.192,68016.0,68009.0,0.15936735]
["bitfinex","BTCUSD",1717067384961,0.192,68016.0,68010.0,0.147036]
["bitfinex","BTCUSD",1717067385387,0.192,68016.0,68011.0,0.01232516]
["bitfinex","BTCUSD",1717067385587,0.192,68016.0,68012.0,0.02620612]
["bitfinex","BTCUSD",1717067386173,0.07080298,68014.0,68013.0,0.01232198]
["bitfinex","BTCUSD",1717067386509,0.19,68009.0,68008.0,0.022]
["bitfinex","BTCUSD",1717067387320,0.19,68009.0,68008.0,0.03432994]
["bitfinex","BTCUSD",1717067387524,0.3711,68009.0,68008.0,0.03432994]
["bitfinex","BTCUSD",1717067387725,0.3711,68009.0,68008.0,0.022]
["bitfinex","BTCUSD",1717067389405,0.3711,68009.0,68000.0,0.147057]
["bitfinex","BTCUSD",1717067389666,0.3711,68009.0,68001.0,0.0227757]
["bitfinex","BTCUSD",1717067389874,0.3711,68009.0,68001.0,0.03511679]
["bitfinex","BTCUSD",1717067391133,0.2799,68002.0,68001.0,0.03511679]
["bitfinex","BTCUSD",1717067391349,0.2799,68002.0,67994.0,0.21777]
["bitfinex","BTCUSD",1717067391562,0.19,68002.0,68001.0,0.01234109]
["bitfinex","BTCUSD",1717067391788,0.19,68002.0,67996.0,0.01]
["bitfinex","BTCUSD",1717067392001,0.19,68002.0,67997.0,0.2765]
["bitfinex","BTCUSD",1717067392222,0.19,68002.0,67997.0,0.28884747]
["bitfinex","BTCUSD",1717067393071,0.19,68002.0,67997.0,0.10254747]
["bitfinex","BTCUSD",1717067393277,0.192,68002.0,68001.0,0.023]
["bitfinex","BTCUSD",1717067393482,0.192,68002.0,67998.0,0.05471577]
["bitfinex","BTCUSD",1717067393655,0.19,68002.0,67998.0,0.06706164]
["bitfinex","BTCUSD",1717067393869,0.19,68002.0,68001.0,0.01234109]
["bitfinex","BTCUSD",1717067394071,0.19,68002.0,68001.0,0.01572569]
["bitfinex","BTCUSD",1717067394279,0.19,68002.0,68001.0,0.02806678]
["bitfinex","BTCUSD",1717067395716,0.191,68002.0,68001.0,0.04306678]
["bitfinex","BTCUSD",1717067396566,0.191,68002.0,68001.0,0.02806678]
["bitfinex","BTCUSD",1717067396567,0.19,68002.0,68001.0,0.02806678]
["bitfinex","BTCUSD",1717067397430,0.192,68002.0,68001.0,0.02806678]
["bitfinex","BTCUSD",1717067397859,0.193,68002.0,68001.0,0.04306678]
["bitfinex","BTCUSD",1717067399106,0.191,68002.0,68001.0,0.04306678]
["bitfinex","BTCUSD",1717067399534,0.193,68002.0,68001.0,0.06706678]
["bitfinex","BTCUSD",1717067409378,0.193,68002.0,68001.0,0.08433515]
["bitfinex","BTCUSD",1717067412339,0.3814,68002.0,68001.0,0.08433515]
["bitfinex","BTCUSD",1717067412783,0.83885494,68002.0,68001.0,0.08433515]
["bitfinex","BTCUSD",1717067413000,0.83885494,68002.0,68001.0,0.05134109]
["bitfinex","BTCUSD",1717067413001,0.90765099,68002.0,68001.0,0.05134109]
["bitfinex","BTCUSD",1717067413247,1.20175899,68002.0,68001.0,0.039]
["bitfinex","BTCUSD",1717067413464,1.20175899,68002.0,67975.0,0.157112]
["bitfinex","BTCUSD",1717067413465,0.1784,67985.0,67975.0,0.157112]
["bitfinex","BTCUSD",1717067413685,0.1784,67985.0,67979.0,0.01739917]
["bitfinex","BTCUSD",1717067413901,0.03557616,67984.0,67976.0,0.05559979]
["bitfinex","BTCUSD",1717067414111,0.03557616,67984.0,67980.0,0.01236222]
["bitfinex","BTCUSD",1717067414342,0.1784,67985.0,67977.0,0.04879118]
["bitfinex","BTCUSD",1717067414595,0.1784,67985.0,67977.0,0.06014463]
["bitfinex","BTCUSD",1717067414807,0.1784,67985.0,67977.0,0.04879118]
["bitfinex","BTCUSD",1717067415023,0.1784,67985.0,67978.0,0.06278529]
["bitfinex","BTCUSD",1717067415904,0.0707,67983.0,67978.0,0.06278529]
["bitfinex","BTCUSD",1717067416116,0.0707,67983.0,67978.0,0.01135185]
["bitfinex","BTCUSD",1717067416541,0.0707,67983.0,67975.0,0.01758168]
["bitfinex","BTCUSD",1717067416967,0.0707,67983.0,67979.0,0.01135026]
["bitfinex","BTCUSD",1717067417202,0.00591263,67982.0,67972.0,0.1]
["bitfinex","BTCUSD",1717067417435,0.15301063,67982.0,67973.0,0.053082]
["bitfinex","BTCUSD",1717067417649,0.15301063,67982.0,67973.0,0.01135983]
["bitfinex","BTCUSD",1717067417650,0.147098,67982.0,67973.0,0.01135983]
["bitfinex","BTCUSD",1717067418110,0.147098,67982.0,67973.0,0.19895983]
["bitfinex","BTCUSD",1717067418320,0.147098,67982.0,67974.0,0.04188317]
["bitfinex","BTCUSD",1717067418495,0.147098,67982.0,67974.0,0.0532414]
["bitfinex","BTCUSD",1717067420073,0.1784,67985.0,67975.0,0.01]
["bitfinex","BTCUSD",1717067420291,0.1784,67985.0,67974.0,0.0532414]
["bitfinex","BTCUSD",1717067420292,0.002,67982.0,67974.0,0.1339414]
["bitfinex","BTCUSD",1717067420528,0.002,67982.0,67976.0,0.01135504]
["bitfinex","BTCUSD",1717067420751,0.002,67982.0,67975.0,0.06449796]
["bitfinex","BTCUSD",1717067421236,0.1784,67985.0,67976.0,0.01135504]
["bitfinex","BTCUSD",1717067421444,0.1784,67985.0,67976.0,0.07111382]
["bitfinex","BTCUSD",1717067422073,0.004,67983.0,67976.0,0.07111382]
["bitfinex","BTCUSD",1717067423145,0.004,67983.0,67976.0,0.01135504]
["bitfinex","BTCUSD",1717067423378,0.1784,67985.0,67976.0,0.01135504]
["bitfinex","BTCUSD",1717067423591,0.1784,67985.0,67972.0,0.217818]
["bitfinex","BTCUSD",1717067423813,0.147093,67984.0,67977.0,0.01135345]
["bitfinex","BTCUSD",1717067424031,0.147093,67984.0,67977.0,0.00820534]
["bitfinex","BTCUSD",1717067424734,0.19,67976.0,67971.0,0.01767185]
["bitfinex","BTCUSD",1717067425165,0.19,67976.0,67965.0,0.1052]
["bitfinex","BTCUSD",1717067425386,0.19,67976.0,67966.0,0.1]
["bitfinex","BTCUSD",1717067425605,0.19,67976.0,67967.0,0.0752235]
["bitfinex","BTCUSD",1717067426241,0.192,67976.0,67967.0,0.0752235]
["bitfinex","BTCUSD",1717067427327,0.194,67976.0,67967.0,0.0752235]
["bitfinex","BTCUSD",1717067427751,0.195,67976.0,67967.0,0.0752235]
["bitfinex","BTCUSD",1717067434919,0.195,67976.0,67967.0,0.0852235]
["bitfinex","BTCUSD",1717067435133,0.195,67976.0,67968.0,0.07452295]
["bitfinex","BTCUSD",1717067435541,0.195,67976.0,67968.0,0.08452295]
["bitfinex","BTCUSD",1717067436365,0.191,67976.0,67968.0,0.08452295]
["bitfinex","BTCUSD",1717067436954,0.191,67976.0,67969.0,0.01327794]
["bitfinex","BTCUSD",1717067437162,0.191,67976.0,67969.0,0.02327794]
["bitfinex","BTCUSD",1717067437360,0.191,67976.0,67970.0,0.05486009]
["bitfinex","BTCUSD",1717067437562,0.191,67976.0,67970.0,0.06813641]
["bitfinex","BTCUSD",1717067438644,0.193,67976.0,67970.0,0.06813641]
["bitfinex","BTCUSD",1717067438857,0.191,67976.0,67970.0,0.06813641]
["bitfinex","BTCUSD",1717067439991,0.19,67976.0,67970.0,0.06841494]
["bitfinex","BTCUSD",1717067440221,0.19,67976.0,67971.0,0.03962439]
["bitfinex","BTCUSD",1717067440444,0.19,67976.0,67971.0,0.05289908]
["bitfinex","BTCUSD",1717067440660,0.192,67976.0,67971.0,0.05289908]
["bitfinex","BTCUSD",1717067441790,0.193,67976.0,67971.0,0.05289908]
["bitfinex","BTCUSD",1717067442012,0.193,67976.0,67972.0,0.02710066]
["bitfinex","BTCUSD",1717067442226,0.191,67976.0,67972.0,0.04037373]
["bitfinex","BTCUSD",1717067442649,0.193,67976.0,67972.0,0.04037373]
["bitfinex","BTCUSD",1717067443628,0.191,67976.0,67972.0,0.04037373]
["bitfinex","BTCUSD",1717067443878,0.191,67976.0,67973.0,0.01113523]
["bitfinex","BTCUSD",1717067444091,0.193,67976.0,67973.0,0.01113523]
["bitfinex","BTCUSD",1717067444238,0.192,67976.0,67974.0,0.01326983]
["bitfinex","BTCUSD",1717067444437,0.192,67976.0,67973.0,0.01113523]
["bitfinex","BTCUSD",1717067444654,0.192,67976.0,67975.0,0.0132682]
["bitfinex","BTCUSD",1717067444655,0.193,67976.0,67975.0,0.0132682]
["bitfinex","BTCUSD",1717067444862,0.22606794,67976.0,67974.0,0.01326983]
["bitfinex","BTCUSD",1717067445094,0.192,67976.0,67973.0,0.01113523]
["bitfinex","BTCUSD",1717067445532,0.192,67976.0,67974.0,0.01326983]
["bitfinex","BTCUSD",1717067446214,0.19,67976.0,67974.0,0.01326983]
["bitfinex","BTCUSD",1717067447038,0.192,67976.0,67974.0,0.01326983]
["bitfinex","BTCUSD",1717067447609,0.19,67976.0,67974.0,0.01326983]
["bitfinex","BTCUSD",1717067447814,0.192,67976.0,67974.0,0.01326983]
["bitfinex","BTCUSD",1717067448240,0.002,67976.0,67974.0,0.16038383]
["bitfinex","BTCUSD",1717067448456,0.002,67976.0,67975.0,0.13095983]
["bitfinex","BTCUSD",1717067448885,0.002,67976.0,67975.0,0.14422803]
["bitfinex","BTCUSD",1717067449063,0.002,67976.0,67975.0,0.15422803]
["bitfinex","BTCUSD",1717067449792,0.6756,67984.0,67975.0,0.15422803]
["bitfinex","BTCUSD",1717067450012,0.6756,67984.0,67976.0,0.0372042]
["bitfinex","BTCUSD",1717067450463,0.03182739,67983.0,67976.0,0.0372042]
["bitfinex","BTCUSD",1717067450895,0.03182739,67983.0,67977.0,0.01326496]
["bitfinex","BTCUSD",1717067453096,0.03182739,67983.0,67978.0,0.3026]
["bitfinex","BTCUSD",1717067453323,0.03182739,67983.0,67978.0,0.3126]
["bitfinex","BTCUSD",1717067453562,0.03182739,67983.0,67979.0,0.05571419]
["bitfinex","BTCUSD",1717067453993,0.04582739,67983.0,67979.0,0.05571419]
["bitfinex","BTCUSD",1717067454215,0.26162739,67983.0,67978.0,0.0993]
["bitfinex","BTCUSD",1717067454449,0.03182739,67982.0,67980.0,0.01346974]
["bitfinex","BTCUSD",1717067454670,0.2158,67983.0,67978.0,0.0993]
["bitfinex","BTCUSD",1717067454671,0.2178,67983.0,67978.0,0.0993]
["bitfinex","BTCUSD",1717067454920,0.02873468,67982.0,67981.0,0.01346812]
["bitfinex","BTCUSD",1717067455208,0.02873468,67982.0,67981.0,0.00027853]
["bitfinex","BTCUSD",1717067455430,0.2178,67983.0,67981.0,0.00027853]
["bitfinex","BTCUSD",1717067455643,0.2178,67983.0,67981.0,0.01374665]
["bitfinex","BTCUSD",1717067455864,0.2178,67983.0,67982.0,0.01471026]
["bitfinex","BTCUSD",1717067456079,0.03043627,67983.0,67982.0,0.01498879]
["bitfinex","BTCUSD",1717067456294,0.03043627,67983.0,67982.0,0.02845528]
["bitfinex","BTCUSD",1717067456535,0.05143627,67983.0,67982.0,0.02845528]
["bitfinex","BTCUSD",1717067456779,0.05143627,67983.0,67982.0,0.01498879]
["bitfinex","BTCUSD",1717067456938,0.03043627,67983.0,67982.0,0.01498879]
["bitfinex","BTCUSD",1717067457375,0.07538645,67983.0,67982.0,0.01598879]
["bitfinex","BTCUSD",1717067458368,0.09736154,67983.0,67982.0,0.01598879]
["bitfinex","BTCUSD",1717067459523,0.09936154,67983.0,67982.0,0.01598879]
["bitfinex","BTCUSD",1717067459742,0.09736154,67983.0,67982.0,0.01598879]
["bitfinex","BTCUSD",1717067460187,0.09936154,67983.0,67982.0,0.01598879]
["bitfinex","BTCUSD",1717067461701,0.09936154,67983.0,67982.0,0.02945528]
["bitfinex","BTCUSD",1717067462137,0.09936154,67983.0,67982.0,0.01598879]
["bitfinex","BTCUSD",1717067463026,0.09936154,67983.0,67982.0,0.02945528]
["bitfinex","BTCUSD",1717067468838,0.03343627,67983.0,67982.0,0.02945528]
["bitfinex","BTCUSD",1717067469044,0.09936154,67983.0,67982.0,0.02945528]
["bitfinex","BTCUSD",1717067470509,0.03343627,67983.0,67982.0,0.02945528]
["bitfinex","BTCUSD",1717067474133,0.03343627,67983.0,67982.0,0.04693423]
["bitfinex","BTCUSD",1717067474354,0.09936154,67983.0,67982.0,0.04693423]
["bitfinex","BTCUSD",1717067475343,0.09936154,67983.0,67982.0,0.0462874]
["bitfinex","BTCUSD",1717067477804,0.07092527,67983.0,67982.0,0.0462874]
["bitfinex","BTCUSD",1717067478010,0.11371514,67983.0,67982.0,0.0462874]
["bitfinex","BTCUSD",1717067479882,0.11848987,67983.0,67982.0,0.01474502]
["bitfinex","BTCUSD",1717067480095,0.81398618,67983.0,67982.0,0.00127853]
["bitfinex","BTCUSD",1717067480303,0.72608581,67983.0,67982.0,0.00127853]
["bitfinex","BTCUSD",1717067490473,0.04778987,67983.0,67982.0,0.00127853]
["bitfinex","BTCUSD",1717067490731,0.13609486,67983.0,67982.0,0.00127853]
["bitfinex","BTCUSD",1717067490952,0.04778987,67983.0,67982.0,0.00127853]
["bitfinex","BTCUSD",1717067491159,0.04778987,67983.0,67982.0,0.0461193]
["bitfinex","BTCUSD",1717067491377,0.13609486,67983.0,67982.0,0.0461193]
["bitfinex","BTCUSD",1717067493788,0.13609486,67983.0,67982.0,0.01472145]
["bitfinex","BTCUSD",1717067495858,0.04778987,67983.0,67982.0,0.01472145]
["bitfinex","BTCUSD",1717067496274,0.13609486,67983.0,67982.0,0.01472145]
["bitfinex","BTCUSD",1717067497733,0.09330499,67983.0,67982.0,0.01472145]
["bitfinex","BTCUSD",1717067497945,0.1446419,67983.0,67982.0,0.01472145]
["bitfinex","BTCUSD",1717067498392,0.05633691,67983.0,67982.0,0.01472145]
["bitfinex","BTCUSD",1717067498861,0.14464755,67983.0,67982.0,0.01472145]
["bitfinex","BTCUSD",1717067499697,0.05633691,67983.0,67982.0,0.01472145]
["bitfinex","BTCUSD",1717067500055,0.14464787,67983.0,67982.0,0.01472145]
["bitfinex","BTCUSD",1717067500258,0.05633691,67983.0,67982.0,0.01472145]
["bitfinex","BTCUSD",1717067501108,0.14464762,67983.0,67982.0,0.01472145]
["bitfinex","BTCUSD",1717067501304,0.05633691,67983.0,67982.0,0.01472145]
["bitfinex","BTCUSD",1717067502064,0.14464807,67983.0,67982.0,0.01472145]
["bitfinex","BTCUSD",1717067502507,0.05633691,67983.0,67982.0,0.01472145]
["bitfinex","BTCUSD",1717067503123,0.14464812,67983.0,67982.0,0.01472145]
["bitfinex","BTCUSD",1717067503510,0.05633691,67983.0,67982.0,0.01472145]
["bitfinex","BTCUSD",1717067503814,0.14464846,67983.0,67982.0,0.05337204]
["bitfinex","BTCUSD",1717067504578,0.05633691,67983.0,67982.0,0.05337204]
["bitfinex","BTCUSD",1717067504820,0.14464859,67983.0,67982.0,0.05337204]
["bitfinex","BTCUSD",1717067505650,0.05633691,67983.0,67982.0,0.05337204]
["bitfinex","BTCUSD",1717067506296,0.14464886,67983.0,67982.0,0.05337204]
["bitfinex","BTCUSD",1717067506505,0.05633691,67983.0,67982.0,0.05337204]
["bitfinex","BTCUSD",1717067509669,0.14465004,67983.0,67982.0,0.05337204]
["bitfinex","BTCUSD",1717067510335,0.05633691,67983.0,67982.0,0.05337204]
["bitfinex","BTCUSD",1717067510754,0.14465116,67983.0,67982.0,0.05337204]
["bitfinex","BTCUSD",1717067511436,0.05633691,67983.0,67982.0,0.05337204]
["bitfinex","BTCUSD",1717067511857,0.14465107,67983.0,67982.0,0.05337204]
["bitfinex","BTCUSD",1717067513129,0.35885107,67983.0,67982.0,0.05337204]
["bitfinex","BTCUSD",1717067513340,0.35885107,67983.0,67982.0,0.01472145]
["bitfinex","BTCUSD",1717067513548,0.35885107,67983.0,67982.0,0.00127853]
["bitfinex","BTCUSD",1717067513751,0.35885107,67983.0,67982.0,0.01472145]
["bitfinex","BTCUSD",1717067513958,0.35885107,67983.0,67982.0,0.00127853]
["bitfinex","BTCUSD",1717067514160,0.35885107,67983.0,67982.0,0.0256793]
["bitfinex","BTCUSD",1717067514365,0.14465107,67983.0,67982.0,0.01223638]
["bitfinex","BTCUSD",1717067514580,0.14465107,67983.0,67982.0,0.0256793]
["bitfinex","BTCUSD",1717067514783,0.14465107,67983.0,67982.0,0.01223638]
["bitfinex","BTCUSD",1717067514985,0.14465107,67983.0,67982.0,0.0256793]
["bitfinex","BTCUSD",1717067515231,0.14465107,67983.0,67982.0,0.01223638]
["bitfinex","BTCUSD",1717067515437,0.14465107,67983.0,67982.0,0.0256793]
["bitfinex","BTCUSD",1717067515632,0.14465107,67983.0,67982.0,0.01223638]
["bitfinex","BTCUSD",1717067516429,0.14465107,67983.0,67982.0,0.0256793]
["bitfinex","BTCUSD",1717067517259,0.12257234,67983.0,67982.0,0.3378793]
["bitfinex","BTCUSD",1717067520413,0.12257234,67983.0,67982.0,0.1311793]
["bitfinex","BTCUSD",1717067522323,0.12256863,67983.0,67982.0,0.1311793]
["bitfinex","BTCUSD",1717067522528,0.05633691,67983.0,67982.0,0.1311793]
["bitfinex","BTCUSD",1717067522758,0.12256836,67983.0,67982.0,0.1311793]
["bitfinex","BTCUSD",1717067524712,0.05633691,67983.0,67982.0,0.1311793]
["bitfinex","BTCUSD",1717067526819,0.12256836,67983.0,67982.0,0.1311793]
["bitfinex","BTCUSD",1717067527234,0.05633691,67983.0,67982.0,0.1311793]
["bitfinex","BTCUSD",1717067527461,0.12256836,67983.0,67982.0,0.1311793]
["bitfinex","BTCUSD",1717067529548,0.12256836,67983.0,67982.0,0.2782763]
["bitfinex","BTCUSD",1717067529774,0.05633691,67983.0,67982.0,0.2782763]
["bitfinex","BTCUSD",1717067530173,0.05633691,67983.0,67982.0,0.5673763]
["bitfinex","BTCUSD",1717067530783,0.005,67983.0,67982.0,0.5673763]
["bitfinex","BTCUSD",1717067532351,0.004,67983.0,67982.0,1.00217224]
["bitfinex","BTCUSD",1717067532573,0.004,67983.0,67982.0,1.20217224]
["bitfinex","BTCUSD",1717067534323,0.007,67983.0,67982.0,1.20917224]
["bitfinex","BTCUSD",1717067534557,0.007,67983.0,67982.0,1.30917224]
["bitfinex","BTCUSD",1717067535218,0.004,67983.0,67982.0,1.20217224]
["bitfinex","BTCUSD",1717067535606,0.008,67983.0,67982.0,1.30917224]
["bitfinex","BTCUSD",1717067536022,0.004,67983.0,67982.0,1.30217224]
["bitfinex","BTCUSD",1717067537748,0.008,67983.0,67982.0,1.30817224]
["bitfinex","BTCUSD",1717067539131,0.008,67983.0,67982.0,1.20817224]
["bitfinex","BTCUSD",1717067539348,0.008,67983.0,67982.0,0.2777763]
["bitfinex","BTCUSD",1717067539580,0.008,67983.0,67982.0,0.1777763]
["bitfinex","BTCUSD",1717067540886,0.2222,67983.0,67982.0,0.1777763]
["bitfinex","BTCUSD",1717067541160,0.2222,67983.0,67982.0,0.69427224]
["bitfinex","BTCUSD",1717067541161,0.008,67983.0,67982.0,0.69427224]
["bitfinex","BTCUSD",1717067541389,0.4769,67993.0,67992.0,0.472376]
["bitfinex","BTCUSD",1717067541685,0.14856026,68005.0,67997.0,0.157065]
["bitfinex","BTCUSD",1717067541686,0.42481786,67998.0,67997.0,0.157065]
["bitfinex","BTCUSD",1717067541908,0.4769,68005.0,67998.0,0.157062]
["bitfinex","BTCUSD",1717067542134,0.4769,68005.0,67999.0,0.21776]
["bitfinex","BTCUSD",1717067542363,0.4769,68005.0,67999.0,0.23145388]
["bitfinex","BTCUSD",1717067542590,0.4769,68005.0,67999.0,0.16075388]
["bitfinex","BTCUSD",1717067542803,0.4769,68005.0,68000.0,0.02250882]
["bitfinex","BTCUSD",1717067543028,0.4769,68005.0,68001.0,0.0707]
["bitfinex","BTCUSD",1717067543250,0.4769,68005.0,68004.0,0.0707]
["bitfinex","BTCUSD",1717067543471,0.4769,68005.0,68004.0,0.07097853]
["bitfinex","BTCUSD",1717067543686,0.4769,68005.0,68004.0,0.08438577]
["bitfinex","BTCUSD",1717067543895,0.4769,68005.0,68004.0,0.10668523]
["bitfinex","BTCUSD",1717067544964,0.4769,68005.0,68004.0,0.25373523]
["bitfinex","BTCUSD",1717067545804,0.205,68011.0,68004.0,0.25373523]
["bitfinex","BTCUSD",1717067546007,0.04392587,68010.0,68004.0,0.25373522]
["bitfinex","BTCUSD",1717067546225,0.04392587,68010.0,68005.0,0.03698352]
["bitfinex","BTCUSD",1717067546444,0.04392587,68010.0,68005.0,0.03726204]
["bitfinex","BTCUSD",1717067546686,0.04392587,68010.0,68006.0,0.013404]
["bitfinex","BTCUSD",1717067546891,0.04392587,68010.0,68006.0,0.01368252]
["bitfinex","BTCUSD",1717067547970,0.07080298,68007.0,68006.0,0.01368252]
["bitfinex","BTCUSD",1717067548177,0.07080298,68007.0,68006.0,0.03568407]
["bitfinex","BTCUSD",1717067548409,0.37260298,68007.0,68006.0,0.01468252]
["bitfinex","BTCUSD",1717067548610,0.58490392,68007.0,68006.0,0.01468252]
["bitfinex","BTCUSD",1717067548905,0.62845247,68007.0,68006.0,0.00027852]
["bitfinex","BTCUSD",1717067549128,0.67261273,68007.0,68006.0,0.00027852]
["bitfinex","BTCUSD",1717067550602,0.38950881,68007.0,68006.0,0.00027852]
["bitfinex","BTCUSD",1717067551022,0.38950881,68007.0,68006.0,0.00227852]
["bitfinex","BTCUSD",1717067551023,0.34634855,68007.0,68006.0,0.00227852]
["bitfinex","BTCUSD",1717067551648,0.34634855,68007.0,68006.0,0.00027852]
["bitfinex","BTCUSD",1717067551649,0.34534855,68007.0,68006.0,0.00027852]
["bitfinex","BTCUSD",1717067552102,0.35434855,68007.0,68006.0,0.00027852]
["bitfinex","BTCUSD",1717067553372,0.35434855,68007.0,68006.0,0.01368252]
["bitfinex","BTCUSD",1717067553593,0.35434855,68007.0,68006.0,0.00027852]
["bitfinex","BTCUSD",1717067553798,0.35434855,68007.0,68006.0,0.01368252]
["bitfinex","BTCUSD",1717067553996,0.35434855,68007.0,68006.0,0.00027852]
["bitfinex","BTCUSD",1717067554246,0.35434855,68007.0,68006.0,0.01368252]
["bitfinex","BTCUSD",1717067554422,0.05254855,68007.0,68006.0,0.00871677]
["bitfinex","BTCUSD",1717067554642,0.05254855,68007.0,68006.0,0.02212077]
["bitfinex","BTCUSD",1717067555710,0.009,68007.0,68006.0,0.02212077]
["bitfinex","BTCUSD",1717067559245,0.05150973,68007.0,68006.0,0.02212077]
["bitfinex","BTCUSD",1717067559454,0.009,68007.0,68006.0,0.02212077]
["bitfinex","BTCUSD",1717067559659,0.05150973,68007.0,68006.0,0.02212077]
["bitfinex","BTCUSD",1717067559883,0.05150973,68007.0,68006.0,0.09282077]
["bitfinex","BTCUSD",1717067560107,0.009,68007.0,68006.0,0.23142752]
["bitfinex","BTCUSD",1717067561577,0.009,68007.0,68006.0,0.24142752]
["bitfinex","BTCUSD",1717067562935,0.4769,68017.0,68006.0,0.24142752]
["bitfinex","BTCUSD",1717067562936,0.4769,68017.0,68012.0,0.147031]
["bitfinex","BTCUSD",1717067563149,0.04453224,68016.0,68013.0,0.0707]
["bitfinex","BTCUSD",1717067563360,0.04453224,68016.0,68013.0,0.07097851]
["bitfinex","BTCUSD",1717067563571,0.04453224,68016.0,68014.0,0.01339103]
["bitfinex","BTCUSD",1717067563780,0.04453224,68016.0,68015.0,0.02414005]
["bitfinex","BTCUSD",1717067564052,0.04453224,68016.0,68015.0,0.03780797]
["bitfinex","BTCUSD",1717067565359,0.4779,68017.0,68015.0,0.03780797]
["bitfinex","BTCUSD",1717067566198,0.001,68017.0,68015.0,0.03780797]
["bitfinex","BTCUSD",1717067567723,0.19,68019.0,68015.0,0.03780797]
["bitfinex","BTCUSD",1717067567957,0.04448078,68018.0,68016.0,0.0568636]
["bitfinex","BTCUSD",1717067568189,0.04448078,68018.0,68016.0,0.05714211]
["bitfinex","BTCUSD",1717067568405,0.04448078,68018.0,68017.0,0.01338617]
["bitfinex","BTCUSD",1717067568618,0.04448078,68018.0,68017.0,0.01366468]
["bitfinex","BTCUSD",1717067568843,0.04448078,68018.0,68017.0,0.07561431]
["bitfinex","BTCUSD",1717067570995,0.04448078,68018.0,68017.0,0.01366468]
["bitfinex","BTCUSD",1717067573272,0.04448078,68018.0,68017.0,0.16068668]
["bitfinex","BTCUSD",1717067573505,0.04448078,68018.0,68017.0,0.44818668]
["bitfinex","BTCUSD",1717067573743,0.004,68019.0,68017.0,0.44818668]
["bitfinex","BTCUSD",1717067573947,0.004,68019.0,68017.0,0.44818667]
["bitfinex","BTCUSD",1717067574155,0.004,68019.0,68018.0,0.04833267]
["bitfinex","BTCUSD",1717067574383,0.004,68019.0,68018.0,0.06199572]
["bitfinex","BTCUSD",1717067576809,0.004,68019.0,68018.0,0.52881472]
["bitfinex","BTCUSD",1717067577039,0.004,68019.0,68018.0,0.59951472]
["bitfinex","BTCUSD",1717067577300,0.004,68019.0,68018.0,0.59951471]
["bitfinex","BTCUSD",1717067578251,0.004,68019.0,68018.0,0.67041564]
["bitfinex","BTCUSD",1717067578470,0.19,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1717067578686,0.19,68026.0,68025.0,0.21798248]
["bitfinex","BTCUSD",1717067578889,0.19,68026.0,68025.0,0.23135569]
["bitfinex","BTCUSD",1717067580258,0.19,68026.0,68025.0,0.33925569]
["bitfinex","BTCUSD",1717067580466,0.194,68026.0,68025.0,0.54575569]
["bitfinex","BTCUSD",1717067580674,0.194,68026.0,68025.0,0.60033125]
["bitfinex","BTCUSD",1717067580896,0.194,68026.0,68025.0,0.61033125]
["bitfinex","BTCUSD",1717067581551,0.194,68026.0,68025.0,0.60033124]
["bitfinex","BTCUSD",1717067581972,0.194,68026.0,68025.0,0.39783124]
["bitfinex","BTCUSD",1717067582188,0.194,68026.0,68025.0,0.21923124]
["bitfinex","BTCUSD",1717067582392,0.194,68026.0,68025.0,0.16465567]
["bitfinex","BTCUSD",1717067583040,0.194,68026.0,68025.0,0.16065567]
["bitfinex","BTCUSD",1717067583041,0.19,68026.0,68025.0,0.16065567]
["bitfinex","BTCUSD",1717067583473,0.193,68026.0,68025.0,0.16465567]
["bitfinex","BTCUSD",1717067583680,0.193,68026.0,68025.0,0.15128246]
["bitfinex","BTCUSD",1717067583935,0.193,68026.0,68025.0,0.18685392]
["bitfinex","BTCUSD",1717067584164,0.19,68026.0,68025.0,0.18285392]
["bitfinex","BTCUSD",1717067584788,0.194,68026.0,68025.0,0.18685392]
["bitfinex","BTCUSD",1717067587531,0.194,68026.0,68025.0,0.18685391]
["bitfinex","BTCUSD",1717067587932,0.04399101,68035.0,68025.0,0.17745085]
["bitfinex","BTCUSD",1717067588162,0.4769,68038.0,68032.0,0.146988]
["bitfinex","BTCUSD",1717067588163,0.04880557,68034.0,68032.0,0.146988]
["bitfinex","BTCUSD",1717067588379,0.0134571,68037.0,68034.0,0.0707]
["bitfinex","BTCUSD",1717067588597,0.0134571,68037.0,68036.0,0.255381]
["bitfinex","BTCUSD",1717067589036,0.0134571,68037.0,68036.0,0.26901484]
["bitfinex","BTCUSD",1717067589247,0.0134571,68037.0,68036.0,0.32254632]
["bitfinex","BTCUSD",1717067589467,0.0134571,68037.0,68036.0,0.32254631]
["bitfinex","BTCUSD",1717067590342,0.0134571,68037.0,68036.0,0.53144631]
["bitfinex","BTCUSD",1717067590805,0.0134571,68037.0,68036.0,0.31644631]
["bitfinex","BTCUSD",1717067591026,0.0134571,68037.0,68036.0,0.26291483]
["bitfinex","BTCUSD",1717067591253,0.08426008,68037.0,68036.0,0.16061482]
["bitfinex","BTCUSD",1717067592602,0.30076008,68037.0,68036.0,0.16061482]
["bitfinex","BTCUSD",1717067593260,0.30276008,68037.0,68036.0,0.16461482]
["bitfinex","BTCUSD",1717067593493,0.30276008,68037.0,68036.0,0.1881463]
["bitfinex","BTCUSD",1717067594541,0.28646008,68037.0,68036.0,0.1881463]
["bitfinex","BTCUSD",1717067594752,0.28646008,68037.0,68036.0,0.17479091]
["bitfinex","BTCUSD",1717067594972,0.28646008,68037.0,68036.0,0.1881463]
["bitfinex","BTCUSD",1717067595416,0.0174571,68037.0,68036.0,0.1881463]
["bitfinex","BTCUSD",1717067595634,0.0174571,68037.0,68036.0,0.18814629]
["bitfinex","BTCUSD",1717067595635,0.08826008,68037.0,68036.0,0.18814629]
["bitfinex","BTCUSD",1717067595849,0.0174571,68037.0,68036.0,0.18814629]
["bitfinex","BTCUSD",1717067603218,0.0174571,68037.0,68036.0,0.36074628]
["bitfinex","BTCUSD",1717067603436,0.0174571,68037.0,68036.0,0.36054628]
["bitfinex","BTCUSD",1717067604313,0.0174571,68037.0,68036.0,0.28984628]
["bitfinex","BTCUSD",1717067604525,0.0174571,68037.0,68036.0,0.36054628]
["bitfinex","BTCUSD",1717067605637,0.0174571,68037.0,68036.0,0.25864628]
["bitfinex","BTCUSD",1717067605844,0.0174571,68037.0,68036.0,0.35654627]
["bitfinex","BTCUSD",1717067607898,0.0174571,68037.0,68036.0,0.50814721]
["bitfinex","BTCUSD",1717067608132,0.0174571,68037.0,68036.0,0.70514721]
["bitfinex","BTCUSD",1717067608826,0.0154571,68037.0,68036.0,0.7051472]
["bitfinex","BTCUSD",1717067609529,0.0174571,68037.0,68036.0,0.75264131]
["bitfinex","BTCUSD",1717067609968,0.0174571,68037.0,68036.0,0.68194131]
["bitfinex","BTCUSD",1717067610177,0.0174571,68037.0,68036.0,0.74864131]
["bitfinex","BTCUSD",1717067610396,0.0154571,68037.0,68036.0,0.73864131]
["bitfinex","BTCUSD",1717067610622,0.0164571,68037.0,68036.0,0.3345472]
["bitfinex","BTCUSD",1717067610835,0.0164571,68037.0,68036.0,0.19294626]
["bitfinex","BTCUSD",1717067611056,0.0154571,68037.0,68036.0,0.55644625]
["bitfinex","BTCUSD",1717067611284,0.0154571,68037.0,68036.0,0.62734719]
["bitfinex","BTCUSD",1717067611517,0.0174571,68037.0,68036.0,0.72204719]
["bitfinex","BTCUSD",1717067611744,0.0214571,68037.0,68036.0,0.73104719]
["bitfinex","BTCUSD",1717067612216,0.0174571,68037.0,68036.0,0.70704719]
["bitfinex","BTCUSD",1717067612675,0.0214571,68037.0,68036.0,0.72604719]
["bitfinex","BTCUSD",1717067612882,0.0214571,68037.0,68036.0,0.64534719]
["bitfinex","BTCUSD",1717067613087,0.0214571,68037.0,68036.0,0.72604719]
["bitfinex","BTCUSD",1717067613342,0.0174571,68037.0,68036.0,0.71704718]
["bitfinex","BTCUSD",1717067615695,0.0174571,68037.0,68036.0,0.64634718]
["bitfinex","BTCUSD",1717067615931,0.0174571,68037.0,68036.0,0.71704718]
["bitfinex","BTCUSD",1717067616154,0.0204571,68037.0,68036.0,0.73104718]
["bitfinex","BTCUSD",1717067616607,0.0204571,68037.0,68036.0,0.65034718]
["bitfinex","BTCUSD",1717067616821,0.0124571,68037.0,68036.0,0.71704718]
["bitfinex","BTCUSD",1717067617264,0.0164571,68037.0,68036.0,0.72604718]
["bitfinex","BTCUSD",1717067617485,0.0204571,68037.0,68036.0,0.74004718]
["bitfinex","BTCUSD",1717067617852,0.0204571,68037.0,68036.0,0.74004717]
["bitfinex","BTCUSD",1717067621360,0.0204571,68037.0,68036.0,0.78754128]
["bitfinex","BTCUSD",1717067624640,0.0204571,68037.0,68036.0,0.78754127]
["bitfinex","BTCUSD",1717067625264,0.0204571,68037.0,68036.0,0.88754127]
["bitfinex","BTCUSD",1717067625706,0.0204571,68037.0,68036.0,1.35568611]
["bitfinex","BTCUSD",1717067625913,0.0204571,68037.0,68036.0,1.45568611]
["bitfinex","BTCUSD",1717067626344,1e-08,68037.0,68036.0,1.463092]
["bitfinex","BTCUSD",1717067626574,0.4769,68049.0,68048.0,0.146955]
["bitfinex","BTCUSD",1717067626753,0.00859,68051.0,68050.0,0.14695]
["bitfinex","BTCUSD",1717067626884,0.00859,68051.0,68050.0,0.14722835]
["bitfinex","BTCUSD",1717067627358,0.00859,68051.0,68050.0,0.16056107]
["bitfinex","BTCUSD",1717067627534,0.00859,68051.0,68050.0,0.22940727]
["bitfinex","BTCUSD",1717067628753,0.31369,68051.0,68050.0,0.01561107]
["bitfinex","BTCUSD",1717067630225,0.21169,68051.0,68050.0,0.01561107]
["bitfinex","BTCUSD",1717067630448,0.21169,68051.0,68050.0,0.02161107]
["bitfinex","BTCUSD",1717067630449,0.31819,68051.0,68050.0,0.02161107]
["bitfinex","BTCUSD",1717067630807,0.31819,68051.0,68050.0,0.03846758]
["bitfinex","BTCUSD",1717067631900,0.21269,68051.0,68050.0,0.03846758]
["bitfinex","BTCUSD",1717067632109,0.21269,68051.0,68050.0,0.18541758]
["bitfinex","BTCUSD",1717067634531,0.26119227,68051.0,68050.0,0.18541758]
["bitfinex","BTCUSD",1717067635117,0.05909227,68051.0,68050.0,0.18541758]
["bitfinex","BTCUSD",1717067635348,0.05909227,68051.0,68050.0,0.25611758]
["bitfinex","BTCUSD",1717067636882,0.01059,68051.0,68050.0,0.25611758]
["bitfinex","BTCUSD",1717067637202,0.01059,68051.0,68050.0,0.26611757]
["bitfinex","BTCUSD",1717067637399,0.00959,68051.0,68050.0,0.25411757]
["bitfinex","BTCUSD",1717067637827,0.01159,68051.0,68050.0,0.27211757]
["bitfinex","BTCUSD",1717067638727,0.01159,68051.0,68050.0,0.20141757]
["bitfinex","BTCUSD",1717067638897,0.31179,68051.0,68050.0,0.20141757]
["bitfinex","BTCUSD",1717067639303,0.31079,68051.0,68050.0,0.19541757]
["bitfinex","BTCUSD",1717067640138,0.31079,68051.0,68050.0,0.21741757]
["bitfinex","BTCUSD",1717067640139,0.31379,68051.0,68050.0,0.21741757]
["bitfinex","BTCUSD",1717067640468,0.21209,68051.0,68050.0,0.21741757]
["bitfinex","BTCUSD",1717067641431,0.01359,68051.0,68050.0,0.21741757]
["bitfinex","BTCUSD",1717067642663,0.01359,68051.0,68050.0,0.72991851]
["bitfinex","BTCUSD",1717067642889,0.01359,68051.0,68050.0,0.87345411]
["bitfinex","BTCUSD",1717067643317,0.01359,68051.0,68050.0,0.91459198]
["bitfinex","BTCUSD",1717067643574,0.01359,68051.0,68050.0,0.91459197]
["bitfinex","BTCUSD",1717067644184,0.07080298,68059.0,68058.0,0.245033]
["bitfinex","BTCUSD",1717067644390,0.07080298,68059.0,68058.0,0.48211557]
["bitfinex","BTCUSD",1717067644618,0.07080298,68059.0,68058.0,0.49543534]
["bitfinex","BTCUSD",1717067645902,0.07080298,68059.0,68058.0,0.32663534]
["bitfinex","BTCUSD",1717067646296,0.38410298,68059.0,68058.0,0.1850344]
["bitfinex","BTCUSD",1717067647143,0.38370298,68059.0,68058.0,0.0381014]
["bitfinex","BTCUSD",1717067647356,0.38370298,68059.0,68058.0,0.01359809]
["bitfinex","BTCUSD",1717067647569,0.38370298,68059.0,68058.0,0.00027832]
["bitfinex","BTCUSD",1717067649130,0.38370298,68059.0,68058.0,0.01359809]
["bitfinex","BTCUSD",1717067649131,0.07080298,68059.0,68058.0,0.01359809]
["bitfinex","BTCUSD",1717067649336,0.36950298,68059.0,68058.0,0.01633163]
["bitfinex","BTCUSD",1717067649562,0.36950298,68059.0,68058.0,0.0296514]
["bitfinex","BTCUSD",1717067649776,0.37050298,68059.0,68058.0,0.01127832]
["bitfinex","BTCUSD",1717067649958,0.37050298,68059.0,68058.0,0.02459809]
["bitfinex","BTCUSD",1717067650208,0.37050298,68059.0,68058.0,0.01127832]
["bitfinex","BTCUSD",1717067652183,0.07180298,68059.0,68058.0,0.01127832]
["bitfinex","BTCUSD",1717067652397,0.001,68059.0,68058.0,0.01127832]
["bitfinex","BTCUSD",1717067652623,0.001,68059.0,68058.0,0.1738395]
["bitfinex","BTCUSD",1717067652851,0.001,68059.0,68058.0,0.18715927]
["bitfinex","BTCUSD",1717067653072,0.004,68059.0,68058.0,0.18715927]
["bitfinex","BTCUSD",1717067653734,0.004,68059.0,68058.0,0.04022627]
["bitfinex","BTCUSD",1717067654365,0.001,68059.0,68058.0,0.04022627]
["bitfinex","BTCUSD",1717067655352,0.001,68059.0,68058.0,0.02259809]
["bitfinex","BTCUSD",1717067656505,0.001,68059.0,68058.0,0.16953109]
["bitfinex","BTCUSD",1717067656922,0.106,68059.0,68058.0,0.02259809]
["bitfinex","BTCUSD",1717067657690,0.316,68059.0,68058.0,0.00927832]
["bitfinex","BTCUSD",1717067659290,0.316,68059.0,68058.0,0.00907832]
["bitfinex","BTCUSD",1717067659737,0.38201676,68059.0,68058.0,0.009]
["bitfinex","BTCUSD",1717067659971,0.39201676,68059.0,68058.0,0.009]
["bitfinex","BTCUSD",1717067660667,0.38201676,68059.0,68058.0,0.009]
["bitfinex","BTCUSD",1717067661114,0.36002526,68059.0,68058.0,0.009]
["bitfinex","BTCUSD",1717067661328,0.36102526,68059.0,68058.0,0.016]
["bitfinex","BTCUSD",1717067661552,0.317,68059.0,68058.0,0.016]
["bitfinex","BTCUSD",1717067661777,0.473931,68059.0,68058.0,0.016]
["bitfinex","BTCUSD",1717067662014,0.61553194,68059.0,68058.0,0.016]
["bitfinex","BTCUSD",1717067662257,0.72555987,68059.0,68058.0,0.016]
["bitfinex","BTCUSD",1717067662701,0.63853194,68059.0,68058.0,0.016]
["bitfinex","BTCUSD",1717067665231,0.19,68044.0,68039.0,0.0174857]
["bitfinex","BTCUSD",1717067665434,0.19,68044.0,68028.0,0.1016]
["bitfinex","BTCUSD",1717067665435,0.1983,68039.0,68028.0,0.1016]
["bitfinex","BTCUSD",1717067665682,0.1983,68039.0,68029.0,0.0375072]
["bitfinex","BTCUSD",1717067666108,0.19,68035.0,68029.0,0.0375072]
["bitfinex","BTCUSD",1717067666552,0.19,68035.0,68029.0,0.1845012]
["bitfinex","BTCUSD",1717067671546,0.07859464,68034.0,68029.0,0.1845012]
["bitfinex","BTCUSD",1717067672218,0.19,68035.0,68029.0,0.1845012]
["bitfinex","BTCUSD",1717067672429,0.19,68035.0,68030.0,0.0505756]
["bitfinex","BTCUSD",1717067673125,0.191,68035.0,68030.0,0.0505756]
["bitfinex","BTCUSD",1717067674038,0.19,68035.0,68030.0,0.0505756]
["bitfinex","BTCUSD",1717067674479,0.191,68035.0,68030.0,0.0635756]
["bitfinex","BTCUSD",1717067674693,0.191,68035.0,68031.0,0.06024244]
["bitfinex","BTCUSD",1717067677010,0.191,68035.0,68032.0,0.01336187]
["bitfinex","BTCUSD",1717067677227,0.19,68035.0,68032.0,0.01336187]
["bitfinex","BTCUSD",1717067677682,0.191,68035.0,68032.0,0.01336187]
["bitfinex","BTCUSD",1717067678388,0.191,68035.0,68032.0,0.08396187]
["bitfinex","BTCUSD",1717067678606,0.191,68035.0,68033.0,0.04038973]
["bitfinex","BTCUSD",1717067679060,0.191,68035.0,68033.0,0.05374998]
["bitfinex","BTCUSD",1717067679290,0.001,68035.0,68034.0,0.3]
["bitfinex","BTCUSD",1717067679575,0.001,68035.0,68034.0,0.446985]
["bitfinex","BTCUSD",1717067679811,0.001,68035.0,68034.0,0.46034363]
["bitfinex","BTCUSD",1717067680473,0.001,68035.0,68034.0,0.01335863]
["bitfinex","BTCUSD",1717067680689,0.001,68035.0,68034.0,0.00866011]
["bitfinex","BTCUSD",1717067680913,0.001,68035.0,68034.0,0.01335863]
["bitfinex","BTCUSD",1717067681130,0.001,68035.0,68033.0,0.0706]
["bitfinex","BTCUSD",1717067681355,0.001,68035.0,68034.0,0.01335863]
["bitfinex","BTCUSD",1717067681992,0.001,68035.0,68031.0,0.013]
["bitfinex","BTCUSD",1717067682212,0.07888659,68035.0,68034.0,0.01335863]
["bitfinex","BTCUSD",1717067682669,0.07888659,68035.0,68031.0,0.013]
["bitfinex","BTCUSD",1717067682908,0.001,68035.0,68031.0,0.013]
["bitfinex","BTCUSD",1717067683125,0.001,68035.0,68032.0,0.01336187]
["bitfinex","BTCUSD",1717067683379,0.07803047,68034.0,68032.0,0.01336187]
["bitfinex","BTCUSD",1717067685567,0.07803047,68033.0,68032.0,0.01336187]
["bitfinex","BTCUSD",1717067685797,0.07803047,68033.0,68032.0,0.02488097]
["bitfinex","BTCUSD",1717067686010,0.07803047,68033.0,68032.0,0.03824284]
["bitfinex","BTCUSD",1717067686850,0.07803047,68033.0,68032.0,0.05124284]
["bitfinex","BTCUSD",1717067687515,0.07803047,68033.0,68032.0,0.03824284]
["bitfinex","BTCUSD",1717067687907,0.08003047,68033.0,68032.0,0.05824284]
["bitfinex","BTCUSD",1717067689758,0.08003047,68033.0,68032.0,0.03336187]
["bitfinex","BTCUSD",1717067689962,0.07971617,68033.0,68032.0,0.03336187]
["bitfinex","BTCUSD",1717067690178,0.07940161,68033.0,68032.0,0.02]
["bitfinex","BTCUSD",1717067690390,0.07940161,68033.0,68032.0,0.03336187]
["bitfinex","BTCUSD",1717067690391,0.08940161,68033.0,68032.0,0.03336187]
["bitfinex","BTCUSD",1717067690607,0.38790161,68033.0,68032.0,0.02]
["bitfinex","BTCUSD",1717067691894,0.60030553,68033.0,68032.0,0.02]
["bitfinex","BTCUSD",1717067692327,0.61030553,68033.0,68032.0,0.02]
["bitfinex","BTCUSD",1717067692537,0.75729253,68033.0,68032.0,0.02]
["bitfinex","BTCUSD",1717067692753,0.87278616,68033.0,68032.0,0.02]
["bitfinex","BTCUSD",1717067692957,0.79198318,68033.0,68032.0,0.02]
["bitfinex","BTCUSD",1717067693192,0.67648955,68033.0,68032.0,0.02]
["bitfinex","BTCUSD",1717067693618,0.38790161,68033.0,68032.0,0.02]
["bitfinex","BTCUSD",1717067694486,0.38590161,68033.0,68025.0,0.1021]
["bitfinex","BTCUSD",1717067694697,0.38590161,68033.0,68032.0,0.01336187]
["bitfinex","BTCUSD",1717067694971,0.3095,68033.0,68032.0,0.01]
["bitfinex","BTCUSD",1717067695606,0.3085,68033.0,68026.0,0.052071]
["bitfinex","BTCUSD",1717067695820,0.42432401,68033.0,68026.0,0.052071]
["bitfinex","BTCUSD",1717067696052,0.3085,68033.0,68032.0,0.01336187]
["bitfinex","BTCUSD",1717067696273,0.3085,68033.0,68026.0,0.052071]
["bitfinex","BTCUSD",1717067696700,0.3085,68033.0,68032.0,0.01336187]
["bitfinex","BTCUSD",1717067696912,0.3085,68033.0,68026.0,0.052071]
["bitfinex","BTCUSD",1717067697349,0.3085,68033.0,68027.0,0.01336997]
["bitfinex","BTCUSD",1717067698405,0.42434589,68033.0,68027.0,0.01336997]
["bitfinex","BTCUSD",1717067698812,0.3085,68033.0,68027.0,0.01336997]
["bitfinex","BTCUSD",1717067700236,0.07578093,68032.0,68027.0,0.01336997]
["bitfinex","BTCUSD",1717067700918,0.07578093,68032.0,68027.0,0.0324456]
["bitfinex","BTCUSD",1717067702407,0.07578093,68032.0,68027.0,0.2437456]
["bitfinex","BTCUSD",1717067702625,0.07578093,68031.0,68027.0,0.2437456]
["bitfinex","BTCUSD",1717067702850,0.07578093,68030.0,68027.0,0.2437456]
["bitfinex","BTCUSD",1717067703073,0.07578093,68029.0,68028.0,0.04174456]
["bitfinex","BTCUSD",1717067703523,0.07578093,68029.0,68028.0,0.05511291]
["bitfinex","BTCUSD",1717067705057,0.07578093,68029.0,68028.0,0.20211091]
["bitfinex","BTCUSD",1717067705495,0.07578093,68029.0,68028.0,0.50521091]
["bitfinex","BTCUSD",1717067707057,0.001,68031.0,68030.0,0.445493]
["bitfinex","BTCUSD",1717067707270,0.001,68031.0,68030.0,0.516093]
["bitfinex","BTCUSD",1717067707489,0.001,68031.0,68030.0,0.52945811]
["bitfinex","BTCUSD",1717067707761,0.001,68031.0,68030.0,0.25885811]
["bitfinex","BTCUSD",1717067707762,0.07889955,68031.0,68030.0,0.25885811]
["bitfinex","BTCUSD",1717067707985,0.07889955,68031.0,68030.0,0.01336511]
["bitfinex","BTCUSD",1717067708251,0.37801218,68031.0,68030.0,0.01336511]
["bitfinex","BTCUSD",1717067708455,0.37801218,68031.0,68027.0,0.007]
["bitfinex","BTCUSD",1717067708456,0.01,68029.0,68027.0,0.007]
["bitfinex","BTCUSD",1717067708671,0.19257373,68028.0,68025.0,5.0]
["bitfinex","BTCUSD",1717067708897,0.0440748,68027.0,68025.0,5.14160595]
["bitfinex","BTCUSD",1717067709118,0.01,68026.0,68025.0,5.14160595]
["bitfinex","BTCUSD",1717067709338,0.08789955,68026.0,68025.0,5.14160595]
["bitfinex","BTCUSD",1717067709569,0.07789955,68026.0,68025.0,5.14160595]
["bitfinex","BTCUSD",1717067710258,0.12197903,68026.0,68025.0,5.14160595]
["bitfinex","BTCUSD",1717067710480,0.07789955,68026.0,68025.0,5.14360595]
["bitfinex","BTCUSD",1717067711375,0.12197903,68026.0,68025.0,5.14360595]
["bitfinex","BTCUSD",1717067712015,0.13197903,68026.0,68025.0,5.14460595]
["bitfinex","BTCUSD",1717067714641,0.13197903,68026.0,68025.0,5.29160995]
["bitfinex","BTCUSD",1717067714852,0.13197903,68026.0,68025.0,5.14460595]
["bitfinex","BTCUSD",1717067715071,0.08789955,68026.0,68025.0,5.14460595]
["bitfinex","BTCUSD",1717067715516,0.08789955,68026.0,68025.0,5.14260595]
["bitfinex","BTCUSD",1717067715861,0.09789955,68026.0,68025.0,5.14360595]
["bitfinex","BTCUSD",1717067717497,0.30399955,68026.0,68025.0,5.14360595]
["bitfinex","BTCUSD",1717067717905,0.40939955,68026.0,68025.0,5.14360595]
["bitfinex","BTCUSD",1717067718111,0.29329955,68026.0,68025.0,5.14360595]
["bitfinex","BTCUSD",1717067720000,0.29420129,68026.0,68025.0,5.14360595]
["bitfinex","BTCUSD",1717067721854,0.30420129,68026.0,68025.0,5.15697916]
["bitfinex","BTCUSD",1717067722060,0.29420129,68026.0,68025.0,5.15697916]
["bitfinex","BTCUSD",1717067722466,0.30420129,68026.0,68025.0,5.15697916]
["bitfinex","BTCUSD",1717067722669,0.34828077,68026.0,68025.0,5.15697916]
["bitfinex","BTCUSD",1717067722881,0.34828077,68026.0,68025.0,5.01537321]
["bitfinex","BTCUSD",1717067723077,0.48988171,68026.0,68025.0,5.01537321]
["bitfinex","BTCUSD",1717067723289,0.44580223,68026.0,68025.0,5.01537321]
["bitfinex","BTCUSD",1717067724570,0.63580223,68026.0,68025.0,5.01537321]
["bitfinex","BTCUSD",1717067724952,0.73870223,68026.0,68025.0,5.01537321]
["bitfinex","BTCUSD",1717067725155,0.85929504,68026.0,68025.0,5.01537321]
["bitfinex","BTCUSD",1717067725801,1.02929704,68026.0,68025.0,5.01537321]
["bitfinex","BTCUSD",1717067726230,1.13949575,68026.0,68025.0,5.01537321]
["bitfinex","BTCUSD",1717067726987,1.02929704,68026.0,68025.0,5.01537321]
["bitfinex","BTCUSD",1717067727796,1.01929704,68026.0,68025.0,5.01437321]
["bitfinex","BTCUSD",1717067727995,0.81990294,68026.0,68025.0,5.01437321]
["bitfinex","BTCUSD",1717067728415,1.02408313,68026.0,68025.0,5.01437321]
["bitfinex","BTCUSD",1717067730606,1.05208313,68026.0,68025.0,5.01637321]
["bitfinex","BTCUSD",1717067731030,1.04208313,68026.0,68025.0,5.01637321]
["bitfinex","BTCUSD",1717067731256,1.01908313,68026.0,68025.0,5.15797916]
["bitfinex","BTCUSD",1717067731478,0.91618313,68026.0,68025.0,5.01637321]
["bitfinex","BTCUSD",1717067731692,1.00433335,68026.0,68025.0,5.01637321]
["bitfinex","BTCUSD",1717067733080,1.00433464,68026.0,68025.0,5.01637321]
["bitfinex","BTCUSD",1717067733295,0.85733264,68026.0,68025.0,5.01637321]
["bitfinex","BTCUSD",1717067736423,0.76918113,68026.0,68025.0,5.01637321]
["bitfinex","BTCUSD",1717067737098,0.85734209,68026.0,68025.0,5.01637321]
["bitfinex","BTCUSD",1717067737499,0.76918113,68026.0,68025.0,5.01637321]
["bitfinex","BTCUSD",1717067737712,0.85734223,68026.0,68025.0,5.01637321]
["bitfinex","BTCUSD",1717067738840,0.84734223,68026.0,68025.0,5.01537321]
["bitfinex","BTCUSD",1717067740418,0.51034129,68026.0,68025.0,5.01537321]
["bitfinex","BTCUSD",1717067740846,0.54595994,68026.0,68025.0,5.01837321]
["bitfinex","BTCUSD",1717067741696,0.43274213,68026.0,68025.0,5.01837321]
["bitfinex","BTCUSD",1717067745232,0.57434307,68026.0,68025.0,5.01837321]
["bitfinex","BTCUSD",1717067745468,1.16356288,68026.0,68025.0,5.01837321]
["bitfinex","BTCUSD",1717067745708,1.09840178,68026.0,68025.0,5.01837321]
["bitfinex","BTCUSD",1717067754571,1.23067276,68026.0,68025.0,5.01837321]
["bitfinex","BTCUSD",1717067754816,1.72467776,68026.0,68025.0,5.01837321]
["bitfinex","BTCUSD",1717067755042,1.59240678,68026.0,68025.0,5.01837321]
["bitfinex","BTCUSD",1717067755271,1.59240678,68026.0,68025.0,5.005]
["bitfinex","BTCUSD",1717067755510,2.12801773,68026.0,68025.0,5.005]
["bitfinex","BTCUSD",1717067755763,2.12801773,68026.0,68025.0,5.01837321]
["bitfinex","BTCUSD",1717067755988,2.28291773,68026.0,68025.0,5.01837321]
["bitfinex","BTCUSD",1717067756242,2.44489135,68026.0,68025.0,5.01837321]
["bitfinex","BTCUSD",1717067756915,2.2752854,68026.0,68025.0,5.01637321]
["bitfinex","BTCUSD",1717067757142,2.3459854,68026.0,68025.0,5.01637321]
["bitfinex","BTCUSD",1717067757363,2.49475603,68026.0,68025.0,5.01637321]
["bitfinex","BTCUSD",1717067757595,2.3459854,68026.0,68025.0,5.01637321]
["bitfinex","BTCUSD",1717067758039,2.3819854,68026.0,68025.0,5.01637321]
["bitfinex","BTCUSD",1717067758496,2.3459854,68026.0,68025.0,5.01637321]
["bitfinex","BTCUSD",1717067758744,2.3819854,68026.0,68025.0,5.01637321]
["bitfinex","BTCUSD",1717067760340,2.3489854,68026.0,68025.0,5.01337321]
["bitfinex","BTCUSD",1717067761970,2.3849854,68026.0,68025.0,5.01337321]
["bitfinex","BTCUSD",1717067762147,2.6789904,68026.0,68025.0,5.01337321]
["bitfinex","BTCUSD",1717067762352,2.5689904,68026.0,68025.0,5.01337321]
["bitfinex","BTCUSD",1717067762613,2.82059635,68026.0,68025.0,5.01337321]
["bitfinex","BTCUSD",1717067762949,2.6789904,68026.0,68025.0,5.01337321]
["bitfinex","BTCUSD",1717067765473,3.1558904,68026.0,68025.0,5.01337321]
["bitfinex","BTCUSD",1717067766203,3.1198904,68026.0,68025.0,5.0]
["bitfinex","BTCUSD",1717067766641,3.26846254,68026.0,68025.0,5.01336989]
["bitfinex","BTCUSD",1717067766847,3.1198904,68026.0,68025.0,5.01336989]
["bitfinex","BTCUSD",1717067767463,2.97445198,68026.0,68025.0,5.01336989]
["bitfinex","BTCUSD",1717067767751,3.01045198,68026.0,68025.0,5.01336989]
["bitfinex","BTCUSD",1717067767973,2.8258854,68026.0,68025.0,5.01336989]
["bitfinex","BTCUSD",1717067768399,2.8618854,68026.0,68025.0,5.01336989]
["bitfinex","BTCUSD",1717067768823,2.96749135,68026.0,68025.0,5.01336989]
["bitfinex","BTCUSD",1717067769039,2.8258854,68026.0,68025.0,5.01336989]
["bitfinex","BTCUSD",1717067769250,2.8618854,68026.0,68025.0,5.01336989]
["bitfinex","BTCUSD",1717067769469,2.8258854,68026.0,68025.0,5.01336989]
["bitfinex","BTCUSD",1717067769845,2.8618854,68026.0,68025.0,5.01336989]
["bitfinex","BTCUSD",1717067770039,3.01045198,68026.0,68025.0,5.01336989]
["bitfinex","BTCUSD",1717067770252,3.15205793,68026.0,68025.0,5.01336989]
["bitfinex","BTCUSD",1717067770614,3.00349135,68026.0,68025.0,5.01336989]
["bitfinex","BTCUSD",1717067770822,2.96749135,68026.0,68025.0,5.01336989]
["bitfinex","BTCUSD",1717067771227,3.00349135,68026.0,68025.0,5.01336989]
["bitfinex","BTCUSD",1717067772148,2.7911854,68026.0,68025.0,5.01336989]
["bitfinex","BTCUSD",1717067772366,2.0836804,68026.0,68025.0,5.01336989]
["bitfinex","BTCUSD",1717067772580,2.0836804,68026.0,68025.0,5.0]
["bitfinex","BTCUSD",1717067773024,2.0836804,68026.0,68025.0,5.01336989]
["bitfinex","BTCUSD",1717067773685,1.90870678,68026.0,68025.0,5.01336989]
["bitfinex","BTCUSD",1717067773919,1.69600678,68026.0,68025.0,5.01336989]
["bitfinex","BTCUSD",1717067774140,1.73200678,68026.0,68025.0,5.01336989]
["bitfinex","BTCUSD",1717067776787,1.47634114,68026.0,68025.0,5.31726989]
["bitfinex","BTCUSD",1717067777007,1.54704114,68026.0,68025.0,5.31726989]
["bitfinex","BTCUSD",1717067777242,1.33430178,68026.0,68025.0,5.11956989]
["bitfinex","BTCUSD",1717067777460,1.30500178,68026.0,68025.0,5.11956989]
["bitfinex","BTCUSD",1717067778103,1.26900178,68026.0,68025.0,5.11956989]
["bitfinex","BTCUSD",1717067778332,1.27900178,68026.0,68025.0,5.11956989]
["bitfinex","BTCUSD",1717067778748,1.41500178,68026.0,68025.0,5.11956989]
["bitfinex","BTCUSD",1717067780291,1.41500178,68026.0,68025.0,5.01336989]
["bitfinex","BTCUSD",1717067780991,1.48580476,68026.0,68025.0,5.01336989]
["bitfinex","BTCUSD",1717067783015,1.00890476,68026.0,68025.0,5.01336989]
["bitfinex","BTCUSD",1717067784049,1.14094412,68026.0,68025.0,5.01336989]
["bitfinex","BTCUSD",1717067785061,1.53414412,68026.0,68025.0,5.01336989]
["bitfinex","BTCUSD",1717067785264,1.45714412,68026.0,68025.0,5.01336989]
["bitfinex","BTCUSD",1717067785437,1.32510476,68026.0,68025.0,5.0]
["bitfinex","BTCUSD",1717067785835,1.42510476,68026.0,68025.0,5.01395848]
["bitfinex","BTCUSD",1717067786038,1.32510476,68026.0,68025.0,5.01395848]
["bitfinex","BTCUSD",1717067787348,1.25440476,68026.0,68025.0,5.01395848]
["bitfinex","BTCUSD",1717067787580,1.32510476,68026.0,68025.0,5.01395848]
["bitfinex","BTCUSD",1717067787939,1.31275643,68026.0,68025.0,5.01395848]
["bitfinex","BTCUSD",1717067788157,1.11955643,68026.0,68025.0,5.01395848]
["bitfinex","BTCUSD",1717067788374,0.84505345,68026.0,68025.0,5.32705848]
["bitfinex","BTCUSD",1717067788592,0.92575345,68026.0,68025.0,5.32705848]
["bitfinex","BTCUSD",1717067788801,1.05791915,68026.0,68025.0,5.32705848]
["bitfinex","BTCUSD",1717067789004,1.05791915,68026.0,68025.0,5.11655848]
["bitfinex","BTCUSD",1717067789214,0.92575345,68026.0,68025.0,5.11655848]
["bitfinex","BTCUSD",1717067790526,0.91575345,68026.0,68025.0,5.11655848]
["bitfinex","BTCUSD",1717067791408,0.92575345,68026.0,68025.0,5.11655848]
["bitfinex","BTCUSD",1717067794019,0.92575345,68026.0,68025.0,5.01395848]
["bitfinex","BTCUSD",1717067794439,0.99655643,68026.0,68025.0,5.01395848]
["bitfinex","BTCUSD",1717067794859,1.30295643,68026.0,68025.0,5.01395848]
["bitfinex","BTCUSD",1717067795066,1.62116143,68026.0,68025.0,5.01395848]
["bitfinex","BTCUSD",1717067795296,1.22715643,68026.0,68025.0,5.01395848]
["bitfinex","BTCUSD",1717067795519,1.01955643,68026.0,68025.0,5.0]
["bitfinex","BTCUSD",1717067795740,1.01955643,68026.0,68025.0,5.01395848]
["bitfinex","BTCUSD",1717067797063,0.94885643,68026.0,68025.0,5.01395848]
["bitfinex","BTCUSD",1717067797269,0.96055643,68026.0,68025.0,5.01395848]
["bitfinex","BTCUSD",1717067797704,0.95055643,68026.0,68025.0,5.01395848]
["bitfinex","BTCUSD",1717067798330,0.96055643,68026.0,68025.0,5.01395848]
["bitfinex","BTCUSD",1717067799435,0.99655643,68026.0,68025.0,5.01495848]
["bitfinex","BTCUSD",1717067799888,0.96055643,68026.0,68025.0,5.01395848]
["bitfinex","BTCUSD",1717067800476,0.99655643,68026.0,68025.0,5.01495848]
["bitfinex","BTCUSD",1717067809129,0.92585643,68026.0,68025.0,5.01495848]
["bitfinex","BTCUSD",1717067809334,0.98655643,68026.0,68025.0,5.01495848]
["bitfinex","BTCUSD",1717067809967,0.91585643,68026.0,68025.0,5.11695848]
["bitfinex","BTCUSD",1717067810189,0.98655643,68026.0,68025.0,5.11695848]
["bitfinex","BTCUSD",1717067810825,0.99655643,68026.0,68025.0,5.11695848]
["bitfinex","BTCUSD",1717067813131,0.98655643,68026.0,68025.0,5.11695848]
["bitfinex","BTCUSD",1717067814787,0.99655643,68026.0,68025.0,5.11695848]
["bitfinex","BTCUSD",1717067814989,0.98655643,68026.0,68025.0,5.11695848]
["bitfinex","BTCUSD",1717067817289,1.13539907,68026.0,68025.0,5.11695848]
["bitfinex","BTCUSD",1717067818829,1.14539907,68026.0,68025.0,5.11695848]
["bitfinex","BTCUSD",1717067819026,1.13539907,68026.0,68025.0,5.11695848]
["bitfinex","BTCUSD",1717067820385,1.13558439,68026.0,68025.0,5.11695848]
["bitfinex","BTCUSD",1717067820818,0.99655643,68026.0,68025.0,5.11695848]
["bitfinex","BTCUSD",1717067821018,0.98655643,68026.0,68025.0,5.11695848]
["bitfinex","BTCUSD",1717067821245,1.06488439,68026.0,68025.0,5.11695848]
["bitfinex","BTCUSD",1717067821470,1.13558439,68026.0,68025.0,5.11695848]
["bitfinex","BTCUSD",1717067822408,0.98655643,68026.0,68025.0,5.11695848]
["bitfinex","BTCUSD",1717067822629,1.13558439,68026.0,68025.0,5.11695848]
["bitfinex","BTCUSD",1717067822850,1.14558439,68026.0,68025.0,5.11695848]
["bitfinex","BTCUSD",1717067824446,1.14558439,68026.0,68025.0,5.01495848]
["bitfinex","BTCUSD",1717067827370,1.43838439,68026.0,68025.0,5.01495848]
["bitfinex","BTCUSD",1717067827589,1.56138439,68026.0,68025.0,5.01495848]
["bitfinex","BTCUSD",1717067827804,1.56138439,68026.0,68025.0,5.001]
["bitfinex","BTCUSD",1717067827805,1.31235643,68026.0,68025.0,5.001]
["bitfinex","BTCUSD",1717067828013,1.31235643,68026.0,68025.0,5.01495848]
["bitfinex","BTCUSD",1717067828014,1.60636143,68026.0,68025.0,5.01495848]
["bitfinex","BTCUSD",1717067828631,1.70636143,68026.0,68025.0,5.01495848]
["bitfinex","BTCUSD",1717067828842,1.60636143,68026.0,68025.0,5.01495848]
["bitfinex","BTCUSD",1717067831564,1.70636143,68026.0,68025.0,5.01495848]
["bitfinex","BTCUSD",1717067831792,1.60636143,68026.0,68025.0,5.01495848]
["bitfinex","BTCUSD",1717067832241,1.80636143,68026.0,68025.0,5.01495848]
["bitfinex","BTCUSD",1717067833288,1.80636143,68026.0,68025.0,5.001]
["bitfinex","BTCUSD",1717067833712,1.80636143,68026.0,68025.0,5.01495848]
["bitfinex","BTCUSD",1717067834910,2.39687238,68026.0,68025.0,5.01495848]
["bitfinex","BTCUSD",1717067835334,2.25526643,68026.0,68025.0,5.01495848]
["bitfinex","BTCUSD",1717067835754,2.73216643,68026.0,68025.0,5.01495848]
["bitfinex","BTCUSD",1717067835968,2.89193622,68026.0,68025.0,5.001]
["bitfinex","BTCUSD",1717067836197,2.89193622,68026.0,68025.0,5.01495848]
["bitfinex","BTCUSD",1717067837712,2.90987461,68026.0,68025.0,5.01495848]
["bitfinex","BTCUSD",1717067838987,2.87387461,68026.0,68025.0,5.01395848]
["bitfinex","BTCUSD",1717067839433,3.01548056,68026.0,68025.0,5.01395848]
["bitfinex","BTCUSD",1717067839859,3.05148056,68026.0,68025.0,5.01395848]
["bitfinex","BTCUSD",1717067840935,3.08748056,68026.0,68025.0,5.01395848]
["bitfinex","BTCUSD",1717067841345,2.94587461,68026.0,68025.0,5.01395848]
["bitfinex","BTCUSD",1717067844337,3.23987961,68026.0,68025.0,5.01395848]
["bitfinex","BTCUSD",1717067844555,3.20387961,68026.0,68025.0,5.01395848]
["bitfinex","BTCUSD",1717067845442,3.20387961,68026.0,68025.0,4.48125848]
["bitfinex","BTCUSD",1717067845881,3.34548556,68026.0,68025.0,4.48125848]
["bitfinex","BTCUSD",1717067846320,3.34548556,68026.0,68025.0,4.4673]
["bitfinex","BTCUSD",1717067846777,3.34548556,68026.0,68025.0,4.48009528]
["bitfinex","BTCUSD",1717067848256,3.38148556,68026.0,68025.0,4.48009528]
["bitfinex","BTCUSD",1717067848936,3.38148556,68026.0,68025.0,4.4673]
["bitfinex","BTCUSD",1717067849168,3.34548556,68026.0,68025.0,4.4673]
["bitfinex","BTCUSD",1717067849396,3.56238991,68026.0,68025.0,4.45209528]
["bitfinex","BTCUSD",1717067849831,3.56238991,68026.0,68025.0,4.45009528]
["bitfinex","BTCUSD",1717067850050,3.59838991,68026.0,68025.0,4.45009528]
["bitfinex","BTCUSD",1717067850295,3.59835057,68026.0,68025.0,4.45009528]
["bitfinex","BTCUSD",1717067850743,3.59835057,68026.0,68025.0,4.43382528]
["bitfinex","BTCUSD",1717067850744,3.38148556,68026.0,68025.0,4.43382528]
["bitfinex","BTCUSD",1717067850968,3.38148556,68026.0,68025.0,4.34182528]
["bitfinex","BTCUSD",1717067851195,3.38148556,68026.0,68025.0,3.80912528]
["bitfinex","BTCUSD",1717067851664,3.30948556,68026.0,68025.0,3.80912528]
["bitfinex","BTCUSD",1717067851884,3.30948556,68026.0,68025.0,3.80012528]
["bitfinex","BTCUSD",1717067852336,3.30948556,68026.0,68025.0,3.76696988]
["bitfinex","BTCUSD",1717067852560,3.34548556,68026.0,68025.0,3.76696988]
["bitfinex","BTCUSD",1717067853719,3.34548556,68026.0,68025.0,3.76496988]
["bitfinex","BTCUSD",1717067853957,3.38148556,68026.0,68025.0,3.76496988]
["bitfinex","BTCUSD",1717067854436,3.5982145,68026.0,68025.0,3.76496988]
["bitfinex","BTCUSD",1717067854694,3.5982145,68026.0,68025.0,3.19665052]
["bitfinex","BTCUSD",1717067855756,3.5982145,68026.0,68025.0,3.18965052]
["bitfinex","BTCUSD",1717067856181,3.5275145,68026.0,68025.0,3.18965052]
["bitfinex","BTCUSD",1717067856394,3.5982145,68026.0,68025.0,3.17965052]
["bitfinex","BTCUSD",1717067857263,3.38148556,68026.0,68025.0,3.17378052]
["bitfinex","BTCUSD",1717067857942,3.38148556,68026.0,68025.0,3.09071052]
["bitfinex","BTCUSD",1717067858170,3.67549056,68026.0,68025.0,3.09071052]
["bitfinex","BTCUSD",1717067858402,3.8922195,68026.0,68025.0,3.09071052]
["bitfinex","BTCUSD",1717067858873,3.8922195,68026.0,68025.0,3.00227052]
["bitfinex","BTCUSD",1717067859329,3.67549056,68026.0,68025.0,3.00227052]
["bitfinex","BTCUSD",1717067859997,3.8922195,68026.0,68025.0,2.91407052]
["bitfinex","BTCUSD",1717067860216,3.8922195,68026.0,68025.0,2.84507052]
["bitfinex","BTCUSD",1717067860662,3.8922195,68026.0,68025.0,2.82907052]
["bitfinex","BTCUSD",1717067862045,3.9511375,68026.0,68025.0,2.82907052]
["bitfinex","BTCUSD",1717067863811,3.80953155,68026.0,68025.0,2.81207052]
["bitfinex","BTCUSD",1717067864042,2.75729463,68026.0,68025.0,2.81207052]
["bitfinex","BTCUSD",1717067864483,2.75729463,68026.0,68025.0,2.79927524]
["bitfinex","BTCUSD",1717067864952,2.72129463,68026.0,68025.0,2.81207052]
["bitfinex","BTCUSD",1717067865394,2.68659463,68026.0,68025.0,2.81207052]
["bitfinex","BTCUSD",1717067865649,2.75729463,68026.0,68025.0,2.81207052]
["bitfinex","BTCUSD",1717067866561,2.78029463,68026.0,68025.0,2.81207052]
["bitfinex","BTCUSD",1717067866784,2.92190058,68026.0,68025.0,2.81207052]
["bitfinex","BTCUSD",1717067867013,2.81390058,68026.0,68025.0,2.81207052]
["bitfinex","BTCUSD",1717067867231,2.84990058,68026.0,68025.0,2.81207052]
["bitfinex","BTCUSD",1717067867472,2.84990058,68026.0,68025.0,2.81307052]
["bitfinex","BTCUSD",1717067867473,2.88690058,68026.0,68025.0,2.81307052]
["bitfinex","BTCUSD",1717067870017,3.10090058,68026.0,68025.0,2.81307052]
["bitfinex","BTCUSD",1717067871602,3.25580058,68026.0,68025.0,2.81307052]
["bitfinex","BTCUSD",1717067871819,3.36450058,68026.0,68025.0,2.81307052]
["bitfinex","BTCUSD",1717067873712,3.71450058,68026.0,68025.0,2.81307052]
["bitfinex","BTCUSD",1717067874165,3.71450058,68026.0,68025.0,2.80027524]
["bitfinex","BTCUSD",1717067874624,3.71450058,68026.0,68025.0,2.81304015]
["bitfinex","BTCUSD",1717067874849,3.93122952,68026.0,68025.0,2.81304015]
["bitfinex","BTCUSD",1717067875066,3.71450058,68026.0,68025.0,2.81304015]
["bitfinex","BTCUSD",1717067876412,3.71450058,68026.0,68025.0,2.8103749]
["bitfinex","BTCUSD",1717067876631,3.71450058,68026.0,68025.0,2.80225154]
["bitfinex","BTCUSD",1717067877101,3.71450058,68026.0,68025.0,2.78531623]
["bitfinex","BTCUSD",1717067877508,3.71450058,68026.0,68025.0,2.76831623]
["bitfinex","BTCUSD",1717067877993,3.71450058,68026.0,68025.0,2.68115623]
["bitfinex","BTCUSD",1717067878695,3.71450058,68026.0,68025.0,2.66517406]
["bitfinex","BTCUSD",1717067878917,3.71450058,68026.0,68025.0,2.662344]
["bitfinex","BTCUSD",1717067879344,3.67850058,68026.0,68025.0,2.662344]
["bitfinex","BTCUSD",1717067879560,3.60780058,68026.0,68025.0,2.65627798]
["bitfinex","BTCUSD",1717067879825,3.67850058,68026.0,68025.0,2.65627798]
["bitfinex","BTCUSD",1717067880035,3.64150058,68026.0,68025.0,2.58627798]
["bitfinex","BTCUSD",1717067880481,3.67750058,68026.0,68025.0,2.58627798]
["bitfinex","BTCUSD",1717067881130,3.64150058,68026.0,68025.0,2.58627798]
["bitfinex","BTCUSD",1717067881356,3.67750058,68026.0,68025.0,2.58627798]
["bitfinex","BTCUSD",1717067882257,3.67750058,68026.0,68025.0,2.51127798]
["bitfinex","BTCUSD",1717067882486,3.67750058,68026.0,68025.0,2.50127798]
["bitfinex","BTCUSD",1717067883815,3.71350058,68026.0,68025.0,2.50127798]
["bitfinex","BTCUSD",1717067884036,3.64280058,68026.0,68025.0,2.50127798]
["bitfinex","BTCUSD",1717067884249,3.71350058,68026.0,68025.0,2.47227798]
["bitfinex","BTCUSD",1717067886213,3.67750058,68026.0,68025.0,2.47227798]
["bitfinex","BTCUSD",1717067886804,3.71450058,68026.0,68025.0,2.47227798]
["bitfinex","BTCUSD",1717067888587,3.71450058,68026.0,68025.0,2.43125798]
["bitfinex","BTCUSD",1717067890626,3.39180058,68026.0,68025.0,2.43125798]
["bitfinex","BTCUSD",1717067890850,2.82949463,68026.0,68025.0,2.43125798]
["bitfinex","BTCUSD",1717067891067,2.65159463,68026.0,68025.0,2.73459307]
["bitfinex","BTCUSD",1717067891294,2.72229463,68026.0,68025.0,2.73459307]
["bitfinex","BTCUSD",1717067891791,2.93945557,68026.0,68025.0,2.74735798]
["bitfinex","BTCUSD",1717067892010,3.19996152,68026.0,68025.0,2.74735798]
["bitfinex","BTCUSD",1717067892226,3.00580058,68026.0,68025.0,2.43125798]
["bitfinex","BTCUSD",1717067892453,3.04180058,68026.0,68025.0,2.43125798]
["bitfinex","BTCUSD",1717067894531,3.46750058,68026.0,68025.0,2.43241843]
["bitfinex","BTCUSD",1717067895899,3.46750058,68026.0,68025.0,2.43228337]
["bitfinex","BTCUSD",1717067896115,3.43150058,68026.0,68025.0,2.43228337]
["bitfinex","BTCUSD",1717067897294,3.46850058,68026.0,68025.0,2.43228337]
["bitfinex","BTCUSD",1717067899939,3.50450058,68026.0,68025.0,2.43214877]
["bitfinex","BTCUSD",1717067901077,3.79850558,68026.0,68025.0,2.43214877]
["bitfinex","BTCUSD",1717067901755,3.76250558,68026.0,68025.0,2.43214877]
["bitfinex","BTCUSD",1717067902453,3.76250558,68026.0,68025.0,2.41822341]
["bitfinex","BTCUSD",1717067902672,3.76250558,68026.0,68025.0,2.43214877]
["bitfinex","BTCUSD",1717067902892,3.97610558,68026.0,68025.0,2.33614876]
["bitfinex","BTCUSD",1717067903111,3.97610558,68026.0,68025.0,2.25271553]
["bitfinex","BTCUSD",1717067903356,4.25032208,68026.0,68025.0,2.25271553]
["bitfinex","BTCUSD",1717067904278,4.25032208,68026.0,68025.0,1.54310578]
["bitfinex","BTCUSD",1717067904510,4.02746413,68026.0,68025.0,1.51410578]
["bitfinex","BTCUSD",1717067904750,4.02746413,68026.0,68025.0,1.46273578]
["bitfinex","BTCUSD",1717067907207,4.06446413,68026.0,68025.0,1.46273578]
["bitfinex","BTCUSD",1717067907411,4.06446413,68026.0,68025.0,0.93003578]
["bitfinex","BTCUSD",1717067907831,4.06446413,68026.0,68025.0,0.91303578]
["bitfinex","BTCUSD",1717067908255,4.06446413,68026.0,68025.0,0.89603578]
["bitfinex","BTCUSD",1717067908715,4.06446413,68026.0,68025.0,0.88211042]
["bitfinex","BTCUSD",1717067909359,4.06446413,68026.0,68025.0,0.87406042]
["bitfinex","BTCUSD",1717067909784,4.06446413,68026.0,68025.0,0.87178042]
["bitfinex","BTCUSD",1717067910844,4.06446413,68026.0,68025.0,0.79270042]
["bitfinex","BTCUSD",1717067911118,4.06446413,68026.0,68025.0,0.77993517]
["bitfinex","BTCUSD",1717067911751,4.06446413,68026.0,68025.0,0.77871598]
["bitfinex","BTCUSD",1717067913279,4.06446413,68026.0,68025.0,0.76131598]
["bitfinex","BTCUSD",1717067914142,4.06446413,68026.0,68025.0,0.74531598]
["bitfinex","BTCUSD",1717067914534,1.83513,68015.0,68014.0,9.8e-07]
["bitfinex","BTCUSD",1717067914747,2.43568443,68015.0,68014.0,9.8e-07]
["bitfinex","BTCUSD",1717067915039,2.72973643,68015.0,68014.0,9.8e-07]
["bitfinex","BTCUSD",1717067915243,2.88950622,68015.0,68014.0,9.8e-07]
["bitfinex","BTCUSD",1717067915851,2.92550622,68015.0,68014.0,9.8e-07]
["bitfinex","BTCUSD",1717067916075,3.06711217,68015.0,68014.0,9.8e-07]
["bitfinex","BTCUSD",1717067916272,3.10311217,68015.0,68014.0,9.8e-07]
["bitfinex","BTCUSD",1717067918213,3.06711217,68015.0,68014.0,9.8e-07]
["bitfinex","BTCUSD",1717067919328,3.06711217,68015.0,68007.0,0.256]
["bitfinex","BTCUSD",1717067919329,1.485207,68008.0,68007.0,0.256]
["bitfinex","BTCUSD",1717067919577,2.1262023,68008.0,68007.0,0.256]
["bitfinex","BTCUSD",1717067919781,2.4202853,68008.0,68007.0,0.256]
["bitfinex","BTCUSD",1717067920427,2.58005509,68008.0,68007.0,0.256]
["bitfinex","BTCUSD",1717067922073,2.48547802,68008.0,68007.0,0.256]
["bitfinex","BTCUSD",1717067922285,2.58896973,68008.0,68007.0,0.256]
["bitfinex","BTCUSD",1717067922490,2.29488673,68008.0,68007.0,0.256]
["bitfinex","BTCUSD",1717067923133,2.05338375,68008.0,68007.0,0.256]
["bitfinex","BTCUSD",1717067923358,2.01294288,68008.0,68007.0,0.256]
["bitfinex","BTCUSD",1717067923587,2.06367519,68008.0,68007.0,0.3267]
["bitfinex","BTCUSD",1717067923987,1.75485988,68008.0,68007.0,0.3267]
["bitfinex","BTCUSD",1717067924264,1.75200471,68008.0,68007.0,0.3267]
["bitfinex","BTCUSD",1717067924467,1.65199967,68008.0,68007.0,0.3267]
["bitfinex","BTCUSD",1717067924670,1.50314069,68008.0,68007.0,0.3267]
["bitfinex","BTCUSD",1717067924888,1.60314069,68008.0,68007.0,0.3267]
["bitfinex","BTCUSD",1717067925740,1.74474664,68008.0,68007.0,0.256]
["bitfinex","BTCUSD",1717067925952,1.64474664,68008.0,68007.0,0.256]
["bitfinex","BTCUSD",1717067926380,1.17605769,68008.0,68007.0,0.256]
["bitfinex","BTCUSD",1717067926591,1.17605769,68008.0,68007.0,0.3267]
["bitfinex","BTCUSD",1717067926592,0.82605769,68008.0,68007.0,0.3267]
["bitfinex","BTCUSD",1717067926803,0.83605769,68008.0,68007.0,0.34065718]
["bitfinex","BTCUSD",1717067927019,0.82605769,68008.0,68007.0,0.46115718]
["bitfinex","BTCUSD",1717067927656,0.84905769,68008.0,68007.0,0.46115718]
["bitfinex","BTCUSD",1717067928304,0.85905769,68008.0,68007.0,0.46115718]
["bitfinex","BTCUSD",1717067928505,1.46554962,68008.0,68007.0,0.39045718]
["bitfinex","BTCUSD",1717067928936,1.46554962,68008.0,68007.0,0.3765]
["bitfinex","BTCUSD",1717067929372,1.56554962,68008.0,68007.0,0.3765]
["bitfinex","BTCUSD",1717067931310,1.46554962,68008.0,68007.0,0.3765]
["bitfinex","BTCUSD",1717067933249,1.32394367,68008.0,68007.0,0.3765]
["bitfinex","BTCUSD",1717067934515,1.32394367,68008.0,68007.0,0.55663946]
["bitfinex","BTCUSD",1717067934936,1.32394367,68008.0,68007.0,0.57059664]
["bitfinex","BTCUSD",1717067942282,1.32364962,68008.0,68007.0,0.57059664]
["bitfinex","BTCUSD",1717067944772,1.47252067,68008.0,68007.0,0.57059664]
["bitfinex","BTCUSD",1717067945432,1.37252067,68008.0,68007.0,0.57059664]
["bitfinex","BTCUSD",1717067946073,1.29171769,68008.0,68007.0,0.57059664]
["bitfinex","BTCUSD",1717067946718,1.14284664,68008.0,68007.0,0.55663946]
["bitfinex","BTCUSD",1717067947206,1.14284664,68008.0,68007.0,0.56943354]
["bitfinex","BTCUSD",1717067947207,0.84876364,68008.0,68007.0,0.56943354]
["bitfinex","BTCUSD",1717067947873,0.85876364,68008.0,68007.0,0.56943354]
["bitfinex","BTCUSD",1717067949693,0.84876364,68008.0,68007.0,0.56943354]
["bitfinex","BTCUSD",1717067949960,0.85876364,68008.0,68007.0,0.56943354]
["bitfinex","BTCUSD",1717067950672,1.46525557,68008.0,68007.0,0.56943354]
["bitfinex","BTCUSD",1717067950887,1.61412662,68008.0,68007.0,0.56943354]
["bitfinex","BTCUSD",1717067951066,1.61412662,68008.0,68007.0,0.55663946]
["bitfinex","BTCUSD",1717067951285,1.71412662,68008.0,68007.0,0.55663946]
["bitfinex","BTCUSD",1717067951493,1.71412662,68008.0,68007.0,0.56943354]
["bitfinex","BTCUSD",1717067951494,1.61412662,68008.0,68007.0,0.56943354]
["bitfinex","BTCUSD",1717067951921,1.71412662,68008.0,68007.0,0.56943354]
["bitfinex","BTCUSD",1717067952776,1.71412662,68008.0,68007.0,0.19293354]
["bitfinex","BTCUSD",1717067952985,1.71412662,68008.0,68007.0,0.18013946]
["bitfinex","BTCUSD",1717067953198,1.56525557,68008.0,68007.0,0.18013946]
["bitfinex","BTCUSD",1717067953446,1.73930198,68008.0,68007.0,0.18013946]
["bitfinex","BTCUSD",1717067953653,1.94508498,68008.0,68007.0,0.18013946]
["bitfinex","BTCUSD",1717067953862,1.85933857,68008.0,68007.0,0.18013946]
["bitfinex","BTCUSD",1717067954532,2.11613857,68008.0,68007.0,0.18013946]
["bitfinex","BTCUSD",1717067954788,3.06309441,68008.0,68007.0,0.18013946]
["bitfinex","BTCUSD",1717067955017,3.2148136,68008.0,68007.0,0.18013946]
["bitfinex","BTCUSD",1717067955234,2.99768717,68008.0,68007.0,0.18013946]
["bitfinex","BTCUSD",1717067956372,2.92568717,68008.0,68007.0,0.18013946]
["bitfinex","BTCUSD",1717067956594,2.99768717,68008.0,68007.0,0.18013946]
["bitfinex","BTCUSD",1717067957249,2.92568717,68008.0,68007.0,0.18013946]
["bitfinex","BTCUSD",1717067957668,2.99768717,68008.0,68007.0,0.18013946]
["bitfinex","BTCUSD",1717067959180,3.01527884,68008.0,68007.0,0.18013946]
["bitfinex","BTCUSD",1717067960681,3.23230226,68008.0,68007.0,0.18013946]
["bitfinex","BTCUSD",1717067961346,3.01527884,68008.0,68007.0,0.18013946]
["bitfinex","BTCUSD",1717067961551,3.23230226,68008.0,68007.0,0.18013946]
["bitfinex","BTCUSD",1717067962710,3.01527884,68008.0,68007.0,0.18013946]
["bitfinex","BTCUSD",1717067963399,3.23227554,68008.0,68007.0,0.18013946]
["bitfinex","BTCUSD",1717067963842,3.01527884,68008.0,68007.0,0.18013946]
["bitfinex","BTCUSD",1717067965333,3.23224722,68008.0,68007.0,0.18013946]
["bitfinex","BTCUSD",1717067965778,3.01527884,68008.0,68007.0,0.18013946]
["bitfinex","BTCUSD",1717067966235,3.23223598,68008.0,68007.0,0.18013946]
["bitfinex","BTCUSD",1717067972832,3.01527884,68008.0,68007.0,0.18013946]
["bitfinex","BTCUSD",1717067973618,3.23223598,68008.0,68007.0,0.18013946]
["bitfinex","BTCUSD",1717067974460,3.30293598,68008.0,68007.0,0.18013946]
["bitfinex","BTCUSD",1717067974679,3.08597884,68008.0,68007.0,0.18013946]
["bitfinex","BTCUSD",1717067977289,3.30293598,68008.0,68007.0,0.18013946]
["bitfinex","BTCUSD",1717067977511,3.30293598,68008.0,68007.0,4.6e-07]
["bitfinex","BTCUSD",1717067977945,3.23093598,68008.0,68007.0,4.6e-07]
["bitfinex","BTCUSD",1717067978155,3.26693598,68008.0,68007.0,4.6e-07]
["bitfinex","BTCUSD",1717067978996,3.30293598,68008.0,68007.0,4.6e-07]
["bitfinex","BTCUSD",1717067980076,1.485325,67997.0,67996.0,0.076]
["bitfinex","BTCUSD",1717067980423,1.92534169,67997.0,67996.0,0.076]
["bitfinex","BTCUSD",1717067980630,2.07706088,67997.0,67996.0,0.076]
["bitfinex","BTCUSD",1717067981713,1.97706088,67997.0,67996.0,0.076]
["bitfinex","BTCUSD",1717067981978,2.01306088,67997.0,67996.0,0.076]
["bitfinex","BTCUSD",1717067982187,2.11306088,67997.0,67996.0,0.076]
["bitfinex","BTCUSD",1717067982425,2.01306088,67997.0,67996.0,0.076]
["bitfinex","BTCUSD",1717067982647,2.01306088,67997.0,67996.0,0.2368]
["bitfinex","BTCUSD",1717067983108,2.00306088,67997.0,67996.0,0.2368]
["bitfinex","BTCUSD",1717067983331,2.03906088,67997.0,67996.0,0.2368]
["bitfinex","BTCUSD",1717067983550,2.18066683,67997.0,67996.0,0.2368]
["bitfinex","BTCUSD",1717067983996,2.19066683,67997.0,67996.0,0.2368]
["bitfinex","BTCUSD",1717067984213,2.18066683,67997.0,67996.0,0.2368]
["bitfinex","BTCUSD",1717067984432,2.19066683,67997.0,67996.0,0.2368]
["bitfinex","BTCUSD",1717067985530,2.19066683,67997.0,67996.0,0.2369]
["bitfinex","BTCUSD",1717067986172,2.33937742,67997.0,67996.0,0.2369]
["bitfinex","BTCUSD",1717067986396,2.43937742,67997.0,67996.0,0.2369]
["bitfinex","BTCUSD",1717067986864,2.29066683,67997.0,67996.0,0.2369]
["bitfinex","BTCUSD",1717067987983,2.19066683,67997.0,67996.0,0.2369]
["bitfinex","BTCUSD",1717067989368,2.29066683,67997.0,67996.0,0.2369]
["bitfinex","BTCUSD",1717067989597,2.29066683,67997.0,67996.0,0.076]
["bitfinex","BTCUSD",1717067990286,2.19066683,67997.0,67996.0,0.076]
["bitfinex","BTCUSD",1717067990514,2.29066683,67997.0,67996.0,0.076]
["bitfinex","BTCUSD",1717067991351,2.04906088,67997.0,67996.0,0.076]
["bitfinex","BTCUSD",1717067991560,2.04906088,67997.0,67996.0,0.2374]
["bitfinex","BTCUSD",1717067992211,2.14906088,67997.0,67996.0,0.2374]
["bitfinex","BTCUSD",1717067992458,2.04906088,67997.0,67996.0,0.2374]
["bitfinex","BTCUSD",1717067994454,2.14906088,67997.0,67996.0,0.2374]
["bitfinex","BTCUSD",1717067994664,2.04906088,67997.0,67996.0,0.2374]
["bitfinex","BTCUSD",1717067994880,2.29066683,67997.0,67996.0,0.2374]
["bitfinex","BTCUSD",1717067997260,2.19066683,67997.0,67996.0,0.2374]
["bitfinex","BTCUSD",1717067997483,2.29066683,67997.0,67996.0,0.2374]
["bitfinex","BTCUSD",1717067997699,2.19066683,67997.0,67996.0,0.2374]
["bitfinex","BTCUSD",1717067997919,0.147091,67985.0,67984.0,0.2428]
["bitfinex","BTCUSD",1717067998105,0.37918365,67985.0,67984.0,0.3135]
["bitfinex","BTCUSD",1717067998367,0.37918365,67985.0,67984.0,0.32749787]
["bitfinex","BTCUSD",1717068000502,0.46410769,67985.0,67984.0,0.32749787]
["bitfinex","BTCUSD",1717068001198,0.50010769,67985.0,67984.0,0.25679787]
["bitfinex","BTCUSD",1717068001330,0.50010769,67985.0,67984.0,0.32749787]
["bitfinex","BTCUSD",1717068002191,0.39218365,67985.0,67984.0,0.32749787]
["bitfinex","BTCUSD",1717068002405,0.50010769,67985.0,67984.0,0.32749787]
["bitfinex","BTCUSD",1717068002623,0.39218365,67985.0,67984.0,0.32749787]
["bitfinex","BTCUSD",1717068007820,0.24509265,67985.0,67984.0,0.32749787]
["bitfinex","BTCUSD",1717068011390,0.52471122,67985.0,67984.0,0.32749787]
["bitfinex","BTCUSD",1717068011614,0.50598902,67985.0,67984.0,0.32749787]
["bitfinex","BTCUSD",1717068011858,0.39519542,67985.0,67984.0,0.32749787]
["bitfinex","BTCUSD",1717068014377,0.52771793,67985.0,67984.0,0.32749787]
["bitfinex","BTCUSD",1717068014584,0.63851153,67985.0,67984.0,0.32749787]
["bitfinex","BTCUSD",1717068014808,0.50598902,67985.0,67984.0,0.32749787]
["bitfinex","BTCUSD",1717068015025,0.50598902,67985.0,67984.0,0.01399787]
["bitfinex","BTCUSD",1717068015245,0.50598902,67985.0,67975.0,0.0173573]
["bitfinex","BTCUSD",1717068015246,0.147098,67982.0,67975.0,0.0173573]
["bitfinex","BTCUSD",1717068015502,0.21210442,67981.0,67975.0,0.0173573]
["bitfinex","BTCUSD",1717068015742,0.45542415,67981.0,67980.0,0.25845381]
["bitfinex","BTCUSD",1717068015985,0.45542415,67981.0,67980.0,0.49525381]
["bitfinex","BTCUSD",1717068016208,0.45542415,67981.0,67980.0,0.42455381]
["bitfinex","BTCUSD",1717068016425,0.45542415,67981.0,67980.0,0.50925876]
["bitfinex","BTCUSD",1717068018239,0.60252315,67981.0,67980.0,0.50925876]
["bitfinex","BTCUSD",1717068019350,0.46999702,67981.0,67980.0,0.50925876]
["bitfinex","BTCUSD",1717068019785,0.46968372,67981.0,67980.0,0.50925876]
["bitfinex","BTCUSD",1717068020656,0.46968372,67981.0,67980.0,0.43855876]
["bitfinex","BTCUSD",1717068020866,0.46968372,67981.0,67980.0,0.50925876]
["bitfinex","BTCUSD",1717068021095,0.50568372,67981.0,67980.0,0.50925876]
["bitfinex","BTCUSD",1717068021737,0.63820985,67981.0,67980.0,0.50925876]
["bitfinex","BTCUSD",1717068022358,0.50568372,67981.0,67980.0,0.50925876]
["bitfinex","BTCUSD",1717068024577,0.35858472,67981.0,67980.0,0.50925876]
["bitfinex","BTCUSD",1717068024797,0.24779112,67981.0,67980.0,0.43855876]
["bitfinex","BTCUSD",1717068025228,0.24779112,67981.0,67980.0,0.50925876]
["bitfinex","BTCUSD",1717068025436,0.24779112,67981.0,67980.0,0.55485037]
["bitfinex","BTCUSD",1717068025643,0.27979112,67981.0,67980.0,0.55485037]
["bitfinex","BTCUSD",1717068025851,0.27979112,67981.0,67980.0,0.50925876]
["bitfinex","BTCUSD",1717068032721,0.27437449,67981.0,67980.0,0.50925876]
["bitfinex","BTCUSD",1717068042521,0.27437449,67981.0,67980.0,0.43855876]
["bitfinex","BTCUSD",1717068042745,0.27437449,67981.0,67980.0,0.50925876]
["bitfinex","BTCUSD",1717068046437,0.27437449,67981.0,67980.0,0.27245876]
["bitfinex","BTCUSD",1717068047940,0.34957449,67981.0,67980.0,0.20175876]
["bitfinex","BTCUSD",1717068048147,0.34957449,67981.0,67980.0,0.27245876]
["bitfinex","BTCUSD",1717068048352,0.34957449,67981.0,67980.0,0.25845381]
["bitfinex","BTCUSD",1717068048558,0.34957449,67981.0,67980.0,0.27374061]
["bitfinex","BTCUSD",1717068051181,0.67257349,67981.0,67980.0,0.27374061]
["bitfinex","BTCUSD",1717068051395,0.90550548,67981.0,67980.0,0.27374061]
["bitfinex","BTCUSD",1717068051830,0.77294936,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068052054,0.77294936,67981.0,67980.0,0.25845381]
["bitfinex","BTCUSD",1717068052485,0.77294936,67981.0,67980.0,0.20304061]
["bitfinex","BTCUSD",1717068052704,0.77294936,67981.0,67980.0,0.27374061]
["bitfinex","BTCUSD",1717068052935,0.77294936,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068056680,0.77294936,67981.0,67980.0,0.25845381]
["bitfinex","BTCUSD",1717068057375,0.60748664,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068057600,0.71581467,67981.0,67980.0,0.25845381]
["bitfinex","BTCUSD",1717068057804,0.86263489,67981.0,67980.0,0.25845381]
["bitfinex","BTCUSD",1717068059561,0.86263489,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068060841,1.01176052,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068061082,1.01170169,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068061299,0.86263489,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068061746,0.75063489,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068062034,0.75063489,67981.0,67980.0,0.20304061]
["bitfinex","BTCUSD",1717068062035,0.59853489,67981.0,67980.0,0.20304061]
["bitfinex","BTCUSD",1717068062263,0.57953489,67981.0,67980.0,0.24050611]
["bitfinex","BTCUSD",1717068062485,0.57953489,67981.0,67980.0,0.43654061]
["bitfinex","BTCUSD",1717068062701,0.46871467,67981.0,67980.0,0.43654061]
["bitfinex","BTCUSD",1717068062921,0.28561567,67981.0,67980.0,0.43654061]
["bitfinex","BTCUSD",1717068063151,0.28561567,67981.0,67980.0,0.46504242]
["bitfinex","BTCUSD",1717068063363,0.24961567,67981.0,67980.0,0.46504242]
["bitfinex","BTCUSD",1717068063588,0.38207965,67981.0,67980.0,0.46504242]
["bitfinex","BTCUSD",1717068063824,0.24961567,67981.0,67980.0,0.46504242]
["bitfinex","BTCUSD",1717068064736,0.28561567,67981.0,67980.0,0.46504242]
["bitfinex","BTCUSD",1717068064961,0.28561567,67981.0,67980.0,0.45975562]
["bitfinex","BTCUSD",1717068065168,0.39599075,67981.0,67980.0,0.45975562]
["bitfinex","BTCUSD",1717068065380,0.39599075,67981.0,67980.0,0.46504242]
["bitfinex","BTCUSD",1717068065381,0.43199075,67981.0,67980.0,0.46504242]
["bitfinex","BTCUSD",1717068066277,0.32161567,67981.0,67980.0,0.46504242]
["bitfinex","BTCUSD",1717068066490,0.22446803,67981.0,67980.0,0.47504242]
["bitfinex","BTCUSD",1717068067180,0.21160571,67981.0,67980.0,0.47504242]
["bitfinex","BTCUSD",1717068067613,0.21160571,67981.0,67980.0,0.77704442]
["bitfinex","BTCUSD",1717068067614,0.16746571,67981.0,67980.0,0.77704442]
["bitfinex","BTCUSD",1717068068319,0.13146571,67981.0,67980.0,0.77704442]
["bitfinex","BTCUSD",1717068069001,0.13146571,67981.0,67980.0,0.87704442]
["bitfinex","BTCUSD",1717068069002,0.09546571,67981.0,67980.0,0.87704442]
["bitfinex","BTCUSD",1717068069234,0.04414,67991.0,67990.0,0.01]
["bitfinex","BTCUSD",1717068069462,0.23414,67993.0,67992.0,0.2403]
["bitfinex","BTCUSD",1717068069743,0.23414,67993.0,67992.0,0.2714]
["bitfinex","BTCUSD",1717068070006,0.32888852,67993.0,67992.0,0.28666692]
["bitfinex","BTCUSD",1717068070261,0.28474852,67993.0,67992.0,0.28666692]
["bitfinex","BTCUSD",1717068070492,0.28474852,67993.0,67992.0,0.58864292]
["bitfinex","BTCUSD",1717068070747,0.28474852,67993.0,67992.0,0.573376]
["bitfinex","BTCUSD",1717068071022,0.28474852,67993.0,67992.0,0.58864292]
["bitfinex","BTCUSD",1717068072655,0.28474852,67993.0,67992.0,0.01526692]
["bitfinex","BTCUSD",1717068072656,0.42634946,67993.0,67992.0,0.01526692]
["bitfinex","BTCUSD",1717068072877,0.65654946,67993.0,67992.0,0.01526692]
["bitfinex","BTCUSD",1717068073095,0.7448455,67993.0,67989.0,0.0707]
["bitfinex","BTCUSD",1717068073336,0.19,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068073565,0.33160094,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068073797,0.44301293,67981.0,67980.0,0.27374061]
["bitfinex","BTCUSD",1717068074011,0.40701293,67981.0,67980.0,0.25845381]
["bitfinex","BTCUSD",1717068074240,0.40701293,67981.0,67980.0,0.27374061]
["bitfinex","BTCUSD",1717068074470,0.40701293,67981.0,67980.0,0.20304061]
["bitfinex","BTCUSD",1717068074720,0.47781591,67981.0,67980.0,0.20304061]
["bitfinex","BTCUSD",1717068074966,0.5459031,67981.0,67980.0,0.20304061]
["bitfinex","BTCUSD",1717068075181,0.47510012,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068075617,0.41701293,67981.0,67980.0,0.20304061]
["bitfinex","BTCUSD",1717068075829,0.64263944,67981.0,67980.0,0.20304061]
["bitfinex","BTCUSD",1717068076038,0.64263944,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068076918,0.5325045,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068077144,0.5305045,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068077429,0.66565998,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068077658,0.5475045,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068078085,0.6946035,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068078303,0.7306035,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068078516,0.7666035,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068078737,0.7306035,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068079605,0.7666035,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068080280,0.7666035,67981.0,67980.0,0.25845381]
["bitfinex","BTCUSD",1717068080528,0.7896035,67981.0,67980.0,0.25845381]
["bitfinex","BTCUSD",1717068081695,1.10201243,67981.0,67980.0,0.25845381]
["bitfinex","BTCUSD",1717068081918,1.10201243,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068082124,1.25961243,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068082338,1.10800648,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068082547,1.2401776,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068082733,1.3761776,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068083594,1.3401776,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068083839,1.4121776,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068084270,1.28000648,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068084470,1.4121776,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068084920,1.3761776,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068085538,1.24400648,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068086863,1.28000648,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068089352,1.27000648,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068089763,1.0992035,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068089978,1.0992035,67981.0,67980.0,0.28429919]
["bitfinex","BTCUSD",1717068090417,1.1352035,67981.0,67980.0,0.28429919]
["bitfinex","BTCUSD",1717068090632,1.1352035,67981.0,67980.0,0.25845381]
["bitfinex","BTCUSD",1717068091266,0.98940432,67981.0,67980.0,0.25845381]
["bitfinex","BTCUSD",1717068091502,0.88940432,67981.0,67980.0,0.25845381]
["bitfinex","BTCUSD",1717068091754,0.66300713,67981.0,67980.0,0.25845381]
["bitfinex","BTCUSD",1717068093745,0.59100713,67981.0,67980.0,0.25845381]
["bitfinex","BTCUSD",1717068094167,0.62700713,67981.0,67980.0,0.25845381]
["bitfinex","BTCUSD",1717068094564,0.59100713,67981.0,67980.0,0.25845381]
["bitfinex","BTCUSD",1717068094964,0.62700713,67981.0,67980.0,0.25845381]
["bitfinex","BTCUSD",1717068095560,0.47990813,67981.0,67980.0,0.25845381]
["bitfinex","BTCUSD",1717068095811,0.47990813,67981.0,67980.0,0.54848599]
["bitfinex","BTCUSD",1717068096030,0.47990813,67981.0,67980.0,0.53848599]
["bitfinex","BTCUSD",1717068096248,0.44390813,67981.0,67980.0,0.53848599]
["bitfinex","BTCUSD",1717068096467,0.47990813,67981.0,67980.0,0.53848599]
["bitfinex","BTCUSD",1717068096684,0.47990813,67981.0,67980.0,0.52319919]
["bitfinex","BTCUSD",1717068096895,0.47990813,67981.0,67980.0,0.53848599]
["bitfinex","BTCUSD",1717068097318,0.44390813,67981.0,67980.0,0.53848599]
["bitfinex","BTCUSD",1717068097540,0.44390813,67981.0,67980.0,0.54848599]
["bitfinex","BTCUSD",1717068097751,0.44390813,67981.0,67980.0,0.53848599]
["bitfinex","BTCUSD",1717068097962,0.47990813,67981.0,67980.0,0.53848599]
["bitfinex","BTCUSD",1717068098376,0.47990813,67981.0,67980.0,0.54848599]
["bitfinex","BTCUSD",1717068098794,0.51190813,67981.0,67980.0,0.54848599]
["bitfinex","BTCUSD",1717068099516,0.47590813,67981.0,67980.0,0.54848599]
["bitfinex","BTCUSD",1717068100181,0.37030719,67981.0,67980.0,0.54848599]
["bitfinex","BTCUSD",1717068100640,0.37030719,67981.0,67980.0,0.69558799]
["bitfinex","BTCUSD",1717068102597,0.37030719,67981.0,67980.0,0.68558799]
["bitfinex","BTCUSD",1717068102779,0.37030719,67981.0,67980.0,0.69558799]
["bitfinex","BTCUSD",1717068103143,0.294,67981.0,67980.0,0.69558799]
["bitfinex","BTCUSD",1717068103357,0.37140486,67981.0,67980.0,0.69558799]
["bitfinex","BTCUSD",1717068103732,0.37140486,67981.0,67980.0,0.68558799]
["bitfinex","BTCUSD",1717068104141,0.37140486,67981.0,67980.0,0.69558799]
["bitfinex","BTCUSD",1717068104358,0.37140486,67981.0,67980.0,0.68558799]
["bitfinex","BTCUSD",1717068104792,0.37140486,67981.0,67980.0,0.69558799]
["bitfinex","BTCUSD",1717068105017,0.37140486,67981.0,67980.0,0.68558799]
["bitfinex","BTCUSD",1717068106322,0.37140486,67981.0,67980.0,0.69558799]
["bitfinex","BTCUSD",1717068106532,0.37140486,67981.0,67980.0,0.68558799]
["bitfinex","BTCUSD",1717068106748,0.37140486,67981.0,67980.0,0.69558799]
["bitfinex","BTCUSD",1717068106982,0.37140486,67981.0,67980.0,0.68558799]
["bitfinex","BTCUSD",1717068107203,0.37140486,67981.0,67980.0,0.85048799]
["bitfinex","BTCUSD",1717068115878,0.37140486,67981.0,67980.0,0.38378599]
["bitfinex","BTCUSD",1717068116096,0.37140486,67981.0,67980.0,0.45448599]
["bitfinex","BTCUSD",1717068116944,0.37140486,67981.0,67980.0,0.38378599]
["bitfinex","BTCUSD",1717068117151,0.37140486,67981.0,67980.0,0.45448599]
["bitfinex","BTCUSD",1717068123131,0.37140486,67981.0,67980.0,0.29958599]
["bitfinex","BTCUSD",1717068123605,0.7494058,67981.0,67980.0,0.20304061]
["bitfinex","BTCUSD",1717068123828,0.8643422,67981.0,67980.0,0.27374061]
["bitfinex","BTCUSD",1717068124059,0.8643422,67981.0,67980.0,0.25845381]
["bitfinex","BTCUSD",1717068124274,0.8643422,67981.0,67980.0,0.27374061]
["bitfinex","BTCUSD",1717068124491,0.8643422,67981.0,67980.0,0.20304061]
["bitfinex","BTCUSD",1717068124713,0.8643422,67981.0,67980.0,0.27374061]
["bitfinex","BTCUSD",1717068124926,0.8643422,67981.0,67980.0,0.25845381]
["bitfinex","BTCUSD",1717068125149,0.8643422,67981.0,67980.0,0.27374061]
["bitfinex","BTCUSD",1717068127121,0.8643422,67981.0,67980.0,0.20304061]
["bitfinex","BTCUSD",1717068127542,0.930358,67981.0,67980.0,0.25845381]
["bitfinex","BTCUSD",1717068128855,0.930358,67981.0,67980.0,0.27374061]
["bitfinex","BTCUSD",1717068129273,1.077457,67981.0,67980.0,0.20304061]
["bitfinex","BTCUSD",1717068129487,1.0114412,67981.0,67980.0,0.27374061]
["bitfinex","BTCUSD",1717068129714,1.0114412,67981.0,67980.0,0.25845381]
["bitfinex","BTCUSD",1717068129930,1.0114412,67981.0,67980.0,0.27370557]
["bitfinex","BTCUSD",1717068130410,1.09946226,67981.0,67980.0,0.27370557]
["bitfinex","BTCUSD",1717068131308,1.09946226,67981.0,67980.0,0.20300557]
["bitfinex","BTCUSD",1717068131534,1.0114412,67981.0,67980.0,0.27370557]
["bitfinex","BTCUSD",1717068131756,1.0114412,67981.0,67980.0,0.25845381]
["bitfinex","BTCUSD",1717068131937,1.0114412,67981.0,67980.0,0.27370557]
["bitfinex","BTCUSD",1717068132376,1.12146753,67981.0,67980.0,0.27370557]
["bitfinex","BTCUSD",1717068132589,1.12146753,67981.0,67980.0,0.25845381]
["bitfinex","BTCUSD",1717068132805,1.12146753,67981.0,67980.0,0.27370557]
["bitfinex","BTCUSD",1717068134410,1.0114412,67981.0,67980.0,0.27370557]
["bitfinex","BTCUSD",1717068136302,1.0114412,67981.0,67980.0,0.25845381]
["bitfinex","BTCUSD",1717068136514,1.0114412,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068136740,1.0114412,67981.0,67980.0,0.25845381]
["bitfinex","BTCUSD",1717068136965,1.0114412,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068138038,1.0344412,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068139371,0.84209994,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068139590,1.03013908,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068140454,1.74664403,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068140916,1.60503808,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068141380,1.56903808,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068141827,1.99923708,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068142004,1.93123708,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068142243,1.89523708,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068142684,1.79523708,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068142891,1.83123708,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068143568,1.9878677,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068145014,2.12947365,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068145496,2.37817139,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068145758,2.41417139,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068146411,2.37817139,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068147056,2.34217139,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068147498,2.27817139,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068147713,2.37817139,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068147918,2.22947365,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068148338,2.26547365,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068153566,2.70823787,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068153794,2.55967265,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068154674,2.52367265,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068155091,2.55967265,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068155954,2.52367265,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068156172,2.55967265,67981.0,67980.0,0.18775381]
["bitfinex","BTCUSD",1717068159034,2.55967265,67981.0,67959.0,0.009438]
["bitfinex","BTCUSD",1717068159035,1.091429,67961.0,67959.0,0.009438]
["bitfinex","BTCUSD",1717068159255,1.091429,67961.0,67960.0,0.00535232]
["bitfinex","BTCUSD",1717068159256,2.21105806,67961.0,67960.0,0.00535232]
["bitfinex","BTCUSD",1717068159479,2.31105806,67961.0,67960.0,0.00535232]
["bitfinex","BTCUSD",1717068160058,2.46768868,67961.0,67960.0,0.00535232]
["bitfinex","BTCUSD",1717068160265,2.60929463,67961.0,67960.0,0.00535232]
["bitfinex","BTCUSD",1717068161686,2.57459463,67961.0,67960.0,0.00535232]
["bitfinex","BTCUSD",1717068162121,2.64529463,67961.0,67960.0,0.00535232]
["bitfinex","BTCUSD",1717068164307,2.93958063,67961.0,67960.0,0.00535232]
["bitfinex","BTCUSD",1717068164972,3.28958063,67961.0,67960.0,3.2e-07]
["bitfinex","BTCUSD",1717068165431,3.42132868,67961.0,67960.0,3.2e-07]
["bitfinex","BTCUSD",1717068166531,3.28958063,67961.0,67960.0,3.2e-07]
["bitfinex","BTCUSD",1717068168344,3.30715443,67961.0,67960.0,3.2e-07]
["bitfinex","BTCUSD",1717068169464,1.473615,67960.0,67959.0,3.2e-07]
["bitfinex","BTCUSD",1717068169693,1.96669595,67960.0,67959.0,3.2e-07]
["bitfinex","BTCUSD",1717068169924,1.240046,67958.0,67957.0,3.2e-07]
["bitfinex","BTCUSD",1717068170146,2.12870239,67958.0,67957.0,3.2e-07]
["bitfinex","BTCUSD",1717068170369,2.12868556,67958.0,67957.0,3.2e-07]
["bitfinex","BTCUSD",1717068170809,1.48026,67957.0,67956.0,3.2e-07]
["bitfinex","BTCUSD",1717068171015,1.97334095,67957.0,67956.0,3.2e-07]
["bitfinex","BTCUSD",1717068171890,2.12997157,67957.0,67956.0,3.2e-07]
["bitfinex","BTCUSD",1717068172325,2.26167105,67957.0,67956.0,3.2e-07]
["bitfinex","BTCUSD",1717068172814,2.13399579,67957.0,67956.0,3.2e-07]
["bitfinex","BTCUSD",1717068173262,2.26567048,67957.0,67956.0,3.2e-07]
["bitfinex","BTCUSD",1717068173500,2.13399579,67957.0,67956.0,3.2e-07]
["bitfinex","BTCUSD",1717068174430,2.16999579,67957.0,67956.0,3.2e-07]
["bitfinex","BTCUSD",1717068174694,2.20599579,67957.0,67956.0,3.2e-07]
["bitfinex","BTCUSD",1717068174911,2.16999579,67957.0,67956.0,3.2e-07]
["bitfinex","BTCUSD",1717068175156,2.24069579,67957.0,67956.0,3.2e-07]
["bitfinex","BTCUSD",1717068175403,2.27669579,67957.0,67956.0,3.2e-07]
["bitfinex","BTCUSD",1717068175612,2.20599579,67957.0,67956.0,3.2e-07]
["bitfinex","BTCUSD",1717068175821,2.27669579,67957.0,67956.0,3.2e-07]
["bitfinex","BTCUSD",1717068176776,2.33567279,67957.0,67956.0,3.2e-07]
["bitfinex","BTCUSD",1717068177026,2.29967279,67957.0,67956.0,3.2e-07]
["bitfinex","BTCUSD",1717068177500,2.29967279,67957.0,67956.0,0.08830032]
["bitfinex","BTCUSD",1717068177737,2.33567279,67957.0,67956.0,0.08830032]
["bitfinex","BTCUSD",1717068178391,2.29967279,67957.0,67956.0,0.08830032]
["bitfinex","BTCUSD",1717068179029,2.33567279,67957.0,67956.0,0.08830032]
["bitfinex","BTCUSD",1717068180282,2.46734748,67957.0,67956.0,0.08830032]
["bitfinex","BTCUSD",1717068180835,2.46734748,67957.0,67956.0,0.08786612]
["bitfinex","BTCUSD",1717068181042,2.33567279,67957.0,67956.0,0.08786612]
["bitfinex","BTCUSD",1717068181497,2.46734748,67957.0,67956.0,0.08786612]
["bitfinex","BTCUSD",1717068181924,2.39664748,67957.0,67956.0,0.08786612]
["bitfinex","BTCUSD",1717068182130,2.22453192,67957.0,67956.0,0.08786612]
["bitfinex","BTCUSD",1717068182343,1.81902892,67957.0,67956.0,0.08786612]
["bitfinex","BTCUSD",1717068182554,1.16272592,67957.0,67956.0,0.08786612]
["bitfinex","BTCUSD",1717068182763,1.09234947,67957.0,67956.0,0.32606612]
["bitfinex","BTCUSD",1717068183017,1.01451117,67957.0,67956.0,0.08786612]
["bitfinex","BTCUSD",1717068183278,1.08038768,67957.0,67956.0,0.08786612]
["bitfinex","BTCUSD",1717068183503,1.06634947,67957.0,67956.0,0.08786612]
["bitfinex","BTCUSD",1717068183960,0.97851117,67957.0,67956.0,0.08786612]
["bitfinex","BTCUSD",1717068184222,1.13751117,67957.0,67956.0,0.08786612]
["bitfinex","BTCUSD",1717068184428,1.21534947,67957.0,67956.0,0.08786612]
["bitfinex","BTCUSD",1717068184856,1.21534947,67957.0,67956.0,0.31846612]
["bitfinex","BTCUSD",1717068184857,1.12751117,67957.0,67956.0,0.31846612]
["bitfinex","BTCUSD",1717068185269,1.09151117,67957.0,67956.0,0.31846612]
["bitfinex","BTCUSD",1717068185486,1.17934947,67957.0,67956.0,0.31846612]
["bitfinex","BTCUSD",1717068185696,1.14334947,67957.0,67956.0,0.31846612]
["bitfinex","BTCUSD",1717068185900,0.66204647,67957.0,67956.0,0.38916612]
["bitfinex","BTCUSD",1717068186125,0.55123117,67957.0,67956.0,0.38916612]
["bitfinex","BTCUSD",1717068186338,0.55123117,67957.0,67956.0,0.40415889]
["bitfinex","BTCUSD",1717068186555,0.51523117,67957.0,67956.0,0.40415889]
["bitfinex","BTCUSD",1717068186774,0.39993989,67957.0,67956.0,0.40415889]
["bitfinex","BTCUSD",1717068186986,0.43593989,67957.0,67956.0,0.40415889]
["bitfinex","BTCUSD",1717068187208,0.53593989,67957.0,67956.0,0.40415889]
["bitfinex","BTCUSD",1717068187425,0.40408017,67957.0,67956.0,0.4650554]
["bitfinex","BTCUSD",1717068187639,0.38878889,67957.0,67956.0,0.40415889]
["bitfinex","BTCUSD",1717068187844,0.35278889,67957.0,67956.0,0.40415889]
["bitfinex","BTCUSD",1717068188294,0.38878889,67957.0,67956.0,0.40515889]
["bitfinex","BTCUSD",1717068188528,0.35278889,67957.0,67956.0,0.40515889]
["bitfinex","BTCUSD",1717068189151,0.35278889,67957.0,67956.0,0.33445889]
["bitfinex","BTCUSD",1717068189377,0.35278889,67957.0,67956.0,0.40515889]
["bitfinex","BTCUSD",1717068190198,0.38878889,67957.0,67956.0,0.40615889]
["bitfinex","BTCUSD",1717068190817,0.5005895,67957.0,67956.0,0.40615889]
["bitfinex","BTCUSD",1717068191024,0.38878889,67957.0,67956.0,0.40615889]
["bitfinex","BTCUSD",1717068192535,0.28318795,67957.0,67956.0,0.40615889]
["bitfinex","BTCUSD",1717068192752,0.18318795,67957.0,67956.0,0.56105889]
["bitfinex","BTCUSD",1717068192973,0.18318795,67957.0,67956.0,0.6486454]
["bitfinex","BTCUSD",1717068193193,0.14718795,67957.0,67956.0,0.6486454]
["bitfinex","BTCUSD",1717068193409,0.3372,67967.0,67963.0,0.01]
["bitfinex","BTCUSD",1717068193623,0.19,67964.0,67962.0,0.0824]
["bitfinex","BTCUSD",1717068193834,0.14160094,67963.0,67962.0,0.0824]
["bitfinex","BTCUSD",1717068194040,0.14160094,67963.0,67962.0,0.36497962]
["bitfinex","BTCUSD",1717068194261,0.19,67964.0,67962.0,0.36497962]
["bitfinex","BTCUSD",1717068194262,0.19,67964.0,67962.0,0.51987962]
["bitfinex","BTCUSD",1717068194485,0.19,67964.0,67963.0,0.4021]
["bitfinex","BTCUSD",1717068195640,0.19,67971.0,67969.0,0.01]
["bitfinex","BTCUSD",1717068195865,0.14160094,67970.0,67969.0,0.1543]
["bitfinex","BTCUSD",1717068196079,0.14160094,67970.0,67969.0,0.225]
["bitfinex","BTCUSD",1717068196511,0.14160094,67970.0,67969.0,0.3037]
["bitfinex","BTCUSD",1717068196727,0.14160094,67970.0,67969.0,0.3392778]
["bitfinex","BTCUSD",1717068200559,0.14160094,67970.0,67969.0,0.3472778]
["bitfinex","BTCUSD",1717068200979,0.16960094,67970.0,67969.0,0.3472778]
["bitfinex","BTCUSD",1717068201837,0.16960094,67970.0,67969.0,0.36224903]
["bitfinex","BTCUSD",1717068203353,0.16960094,67970.0,67969.0,0.29154903]
["bitfinex","BTCUSD",1717068203585,0.16960094,67970.0,67969.0,0.36224903]
["bitfinex","BTCUSD",1717068204016,0.24040392,67970.0,67969.0,0.25597123]
["bitfinex","BTCUSD",1717068204254,0.24040392,67970.0,67969.0,0.32667123]
["bitfinex","BTCUSD",1717068204462,0.38752692,67970.0,67969.0,0.32667123]
["bitfinex","BTCUSD",1717068204727,0.44241193,67970.0,67969.0,0.32667123]
["bitfinex","BTCUSD",1717068204942,0.44241193,67970.0,67969.0,0.25597123]
["bitfinex","BTCUSD",1717068206649,0.44241193,67970.0,67969.0,0.02297123]
["bitfinex","BTCUSD",1717068207064,0.44241193,67970.0,67969.0,0.008]
["bitfinex","BTCUSD",1717068208333,0.43992248,67970.0,67969.0,0.008]
["bitfinex","BTCUSD",1717068208767,0.46292248,67970.0,67969.0,0.008]
["bitfinex","BTCUSD",1717068209406,0.147134,67965.0,67964.0,0.0707]
["bitfinex","BTCUSD",1717068209623,0.147134,67965.0,67953.0,0.19536816]
["bitfinex","BTCUSD",1717068209624,0.19,67957.0,67953.0,0.19536816]
["bitfinex","BTCUSD",1717068209860,0.19,67964.0,67956.0,0.41583335]
["bitfinex","BTCUSD",1717068210080,0.33160094,67964.0,67963.0,0.0707]
["bitfinex","BTCUSD",1717068210298,0.38451898,67964.0,67963.0,0.32857]
["bitfinex","BTCUSD",1717068211418,0.38451898,67964.0,67963.0,0.228]
["bitfinex","BTCUSD",1717068211630,0.19,67957.0,67956.0,0.11713335]
["bitfinex","BTCUSD",1717068211845,0.33160094,67957.0,67956.0,0.15856612]
["bitfinex","BTCUSD",1717068212267,0.38210527,67957.0,67956.0,0.24126612]
["bitfinex","BTCUSD",1717068214044,0.40010527,67957.0,67956.0,0.24126612]
["bitfinex","BTCUSD",1717068216026,0.38210527,67957.0,67956.0,0.24126612]
["bitfinex","BTCUSD",1717068216466,0.41710527,67957.0,67956.0,0.24126612]
["bitfinex","BTCUSD",1717068216888,0.41710527,67957.0,67956.0,0.25564356]
["bitfinex","BTCUSD",1717068217764,0.38210527,67957.0,67956.0,0.25564356]
["bitfinex","BTCUSD",1717068218408,0.41710527,67957.0,67956.0,0.25564356]
["bitfinex","BTCUSD",1717068219052,0.41710527,67957.0,67956.0,0.25664356]
["bitfinex","BTCUSD",1717068220311,0.41710527,67957.0,67956.0,0.33498493]
["bitfinex","BTCUSD",1717068220533,0.41710527,67957.0,67956.0,0.49568493]
["bitfinex","BTCUSD",1717068223154,0.41710527,67957.0,67956.0,0.48568493]
["bitfinex","BTCUSD",1717068224764,0.41710527,67957.0,67956.0,0.49568493]
["bitfinex","BTCUSD",1717068226966,0.41710527,67957.0,67956.0,0.48568493]
["bitfinex","BTCUSD",1717068228806,0.41710527,67957.0,67956.0,0.33664356]
["bitfinex","BTCUSD",1717068229018,0.41710527,67957.0,67956.0,0.40734356]
["bitfinex","BTCUSD",1717068229866,0.41710527,67957.0,67956.0,0.33664356]
["bitfinex","BTCUSD",1717068230072,0.41710527,67957.0,67956.0,0.40734356]
["bitfinex","BTCUSD",1717068230953,0.41710527,67957.0,67956.0,0.25664356]
["bitfinex","BTCUSD",1717068231145,0.46107369,67957.0,67956.0,0.25664356]
["bitfinex","BTCUSD",1717068232295,0.46121149,67957.0,67956.0,0.25664356]
["bitfinex","BTCUSD",1717068232608,0.46121173,67957.0,67956.0,0.25664356]
["bitfinex","BTCUSD",1717068233029,0.41710527,67957.0,67956.0,0.25664356]
["bitfinex","BTCUSD",1717068234482,0.41710527,67957.0,67956.0,0.10324356]
["bitfinex","BTCUSD",1717068234704,0.41710527,67957.0,67956.0,0.17394356]
["bitfinex","BTCUSD",1717068234705,0.50504212,67957.0,67956.0,0.17394356]
["bitfinex","BTCUSD",1717068235347,0.41710527,67957.0,67956.0,0.17394356]
["bitfinex","BTCUSD",1717068236002,0.41710527,67957.0,67956.0,0.23679853]
["bitfinex","BTCUSD",1717068236224,0.48328923,67957.0,67956.0,0.23679853]
["bitfinex","BTCUSD",1717068236430,0.48328923,67957.0,67956.0,0.17394356]
["bitfinex","BTCUSD",1717068238777,0.41710527,67957.0,67956.0,0.17394356]
["bitfinex","BTCUSD",1717068239727,0.48330041,67957.0,67956.0,0.10324356]
["bitfinex","BTCUSD",1717068239946,0.41710527,67957.0,67956.0,0.17394356]
["bitfinex","BTCUSD",1717068241285,0.41710527,67957.0,67956.0,0.23579853]
["bitfinex","BTCUSD",1717068242433,0.41358352,67957.0,67956.0,0.23579853]
["bitfinex","BTCUSD",1717068243663,0.41358352,67957.0,67956.0,0.17394356]
["bitfinex","BTCUSD",1717068244279,0.4797898,67957.0,67956.0,0.17394356]
["bitfinex","BTCUSD",1717068245316,0.41358352,67957.0,67956.0,0.17394356]
["bitfinex","BTCUSD",1717068246379,0.47979435,67957.0,67956.0,0.17394356]
["bitfinex","BTCUSD",1717068246790,0.47979435,67957.0,67956.0,0.26424356]
["bitfinex","BTCUSD",1717068247622,0.47979435,67957.0,67956.0,0.34210473]
["bitfinex","BTCUSD",1717068247838,0.08198258,67957.0,67956.0,0.80895873]
["bitfinex","BTCUSD",1717068248057,0.12613202,67957.0,67956.0,0.80895873]
["bitfinex","BTCUSD",1717068248276,0.08198258,67957.0,67956.0,0.80895873]
["bitfinex","BTCUSD",1717068248724,0.035,67957.0,67956.0,0.80895873]
["bitfinex","BTCUSD",1717068249419,0.04414944,67963.0,67956.0,0.80895873]
["bitfinex","BTCUSD",1717068249420,0.56516312,67969.0,67968.0,0.549828]
["bitfinex","BTCUSD",1717068249659,0.53028552,67969.0,67968.0,0.6755108]
["bitfinex","BTCUSD",1717068249877,0.53028552,67969.0,67968.0,0.68985528]
["bitfinex","BTCUSD",1717068250998,0.53228552,67969.0,67968.0,0.70785528]
["bitfinex","BTCUSD",1717068251474,0.52932513,67969.0,67968.0,0.68985528]
["bitfinex","BTCUSD",1717068251684,0.52932513,67969.0,67968.0,0.61915528]
["bitfinex","BTCUSD",1717068251943,0.52932513,67969.0,67968.0,0.68985528]
["bitfinex","BTCUSD",1717068254061,0.54032513,67969.0,67968.0,0.69085528]
["bitfinex","BTCUSD",1717068254264,0.54032513,67969.0,67968.0,0.70885528]
["bitfinex","BTCUSD",1717068254265,0.4899,67969.0,67968.0,0.70885528]
["bitfinex","BTCUSD",1717068254695,0.54254086,67969.0,67968.0,0.69885528]
["bitfinex","BTCUSD",1717068254898,0.05264086,67969.0,67968.0,0.68985528]
["bitfinex","BTCUSD",1717068255106,0.05264105,67976.0,67969.0,0.147125]
["bitfinex","BTCUSD",1717068255310,0.19424238,67975.0,67970.0,0.02135701]
["bitfinex","BTCUSD",1717068255522,0.19424238,67975.0,67974.0,0.0707]
["bitfinex","BTCUSD",1717068255729,0.19470688,67975.0,67974.0,0.0707]
["bitfinex","BTCUSD",1717068255970,0.19470688,67975.0,67974.0,0.08503454]
["bitfinex","BTCUSD",1717068258499,0.20070688,67975.0,67974.0,0.08603454]
["bitfinex","BTCUSD",1717068259323,0.24477498,67975.0,67974.0,0.08603454]
["bitfinex","BTCUSD",1717068260999,0.24477498,67975.0,67974.0,0.1124862]
["bitfinex","BTCUSD",1717068261229,0.20070688,67975.0,67974.0,0.1124862]
["bitfinex","BTCUSD",1717068262377,0.20070688,67975.0,67974.0,0.1134862]
["bitfinex","BTCUSD",1717068262578,0.20398244,67975.0,67974.0,0.1134862]
["bitfinex","BTCUSD",1717068265189,0.20398244,67975.0,67974.0,0.01633454]
["bitfinex","BTCUSD",1717068265420,0.20425021,67975.0,67974.0,0.08703454]
["bitfinex","BTCUSD",1717068268659,0.20425021,67975.0,67974.0,0.16763454]
["bitfinex","BTCUSD",1717068268860,0.20425021,67975.0,67974.0,0.33063454]
["bitfinex","BTCUSD",1717068269040,0.20425021,67975.0,67974.0,0.38561734]
["bitfinex","BTCUSD",1717068271769,0.20425021,67975.0,67974.0,0.39561734]
["bitfinex","BTCUSD",1717068271977,0.06264927,67975.0,67974.0,0.55051734]
["bitfinex","BTCUSD",1717068272196,0.06264927,67975.0,67974.0,0.69763234]
["bitfinex","BTCUSD",1717068276148,0.06264927,67975.0,67974.0,0.68763234]
["bitfinex","BTCUSD",1717068276358,0.06264927,67975.0,67974.0,0.69763234]
["bitfinex","BTCUSD",1717068277286,0.54297958,67987.0,67974.0,0.69763234]
["bitfinex","BTCUSD",1717068277287,0.08810611,67988.0,67974.0,0.69763234]
["bitfinex","BTCUSD",1717068277288,0.04401771,67993.0,67986.0,0.1549]
["bitfinex","BTCUSD",1717068277550,0.09606807,68000.0,67993.0,0.01]
["bitfinex","BTCUSD",1717068277782,0.42481786,68001.0,67992.0,0.2356]
["bitfinex","BTCUSD",1717068277783,0.46883432,68001.0,67992.0,0.2356]
["bitfinex","BTCUSD",1717068277990,0.24843293,68005.0,67993.0,0.01]
["bitfinex","BTCUSD",1717068277991,0.23401646,68002.0,67993.0,0.01]
["bitfinex","BTCUSD",1717068278212,0.23401646,68002.0,67995.0,0.147069]
["bitfinex","BTCUSD",1717068278213,0.19,68002.0,67995.0,0.147069]
["bitfinex","BTCUSD",1717068278432,0.14160094,68001.0,67996.0,0.157065]
["bitfinex","BTCUSD",1717068278656,0.14160094,68001.0,68000.0,0.0707]
["bitfinex","BTCUSD",1717068279346,0.14160094,68001.0,68000.0,0.08499148]
["bitfinex","BTCUSD",1717068279784,0.14160094,68001.0,68000.0,0.0707]
["bitfinex","BTCUSD",1717068280228,0.14160094,68001.0,68000.0,0.08499148]
["bitfinex","BTCUSD",1717068280675,0.14160094,68001.0,68000.0,0.10919683]
["bitfinex","BTCUSD",1717068282039,0.16760094,68001.0,68000.0,0.11119683]
["bitfinex","BTCUSD",1717068283342,0.16760094,68001.0,68000.0,0.25825483]
["bitfinex","BTCUSD",1717068289226,0.026,68001.0,68000.0,0.25825483]
["bitfinex","BTCUSD",1717068289439,0.026,68001.0,68000.0,0.26825483]
["bitfinex","BTCUSD",1717068289659,0.026,68001.0,68000.0,0.34612095]
["bitfinex","BTCUSD",1717068293328,0.026,68001.0,68000.0,0.35612095]
["bitfinex","BTCUSD",1717068293536,0.026,68001.0,68000.0,0.34612095]
["bitfinex","BTCUSD",1717068294258,0.026,68001.0,68000.0,0.36347293]
["bitfinex","BTCUSD",1717068303407,0.026,68001.0,68000.0,0.12150958]
["bitfinex","BTCUSD",1717068303408,0.41500094,68001.0,68000.0,0.12150958]
["bitfinex","BTCUSD",1717068303608,0.41500094,68001.0,68000.0,0.19220958]
["bitfinex","BTCUSD",1717068303609,0.4573679,68001.0,68000.0,0.19220958]
["bitfinex","BTCUSD",1717068303836,0.4573679,68001.0,68000.0,0.1041576]
["bitfinex","BTCUSD",1717068304031,0.4573679,68001.0,68000.0,0.16056612]
["bitfinex","BTCUSD",1717068304238,0.6044239,68001.0,68000.0,0.08986612]
["bitfinex","BTCUSD",1717068304471,0.4803679,68001.0,68000.0,0.16056612]
["bitfinex","BTCUSD",1717068305453,0.2099679,68001.0,68000.0,0.16056612]
["bitfinex","BTCUSD",1717068305881,0.2099679,68001.0,68000.0,0.1748576]
["bitfinex","BTCUSD",1717068306939,0.2099679,68001.0,68000.0,0.22331026]
["bitfinex","BTCUSD",1717068308634,0.2099679,68001.0,68000.0,0.46081026]
["bitfinex","BTCUSD",1717068308983,0.06836696,68001.0,68000.0,0.46081026]
["bitfinex","BTCUSD",1717068309573,0.06836696,68001.0,68000.0,0.60786826]
["bitfinex","BTCUSD",1717068311285,0.06836696,68001.0,68000.0,0.46081026]
["bitfinex","BTCUSD",1717068315135,0.06836696,68001.0,68000.0,0.47081026]
["bitfinex","BTCUSD",1717068316227,0.06836696,68001.0,68000.0,0.46081026]
["bitfinex","BTCUSD",1717068316447,0.06836696,68001.0,68000.0,0.60786826]
["bitfinex","BTCUSD",1717068316916,0.06836696,68001.0,68000.0,0.77276826]
["bitfinex","BTCUSD",1717068317369,0.026,68001.0,68000.0,0.77276826]
["bitfinex","BTCUSD",1717068324118,0.026,68001.0,68000.0,0.29966826]
["bitfinex","BTCUSD",1717068324475,0.41690094,68001.0,68000.0,0.1748576]
["bitfinex","BTCUSD",1717068324694,0.45259685,68001.0,68000.0,0.1748576]
["bitfinex","BTCUSD",1717068325126,0.45259685,68001.0,68000.0,0.16056612]
["bitfinex","BTCUSD",1717068325338,0.51878769,68001.0,68000.0,0.1748576]
["bitfinex","BTCUSD",1717068326437,0.54084377,68001.0,68000.0,0.16056612]
["bitfinex","BTCUSD",1717068326848,0.54085726,68001.0,68000.0,0.17501211]
["bitfinex","BTCUSD",1717068327499,0.45259685,68001.0,68000.0,0.17501211]
["bitfinex","BTCUSD",1717068328839,0.51879416,68001.0,68000.0,0.17501211]
["bitfinex","BTCUSD",1717068329456,0.45259685,68001.0,68000.0,0.17501211]
["bitfinex","BTCUSD",1717068329879,0.20329685,68001.0,68000.0,0.20821962]
["bitfinex","BTCUSD",1717068330343,0.06169591,68001.0,68000.0,0.52017762]
["bitfinex","BTCUSD",1717068330553,0.12789401,68001.0,68000.0,0.77187762]
["bitfinex","BTCUSD",1717068330850,0.026,68001.0,68000.0,0.77187762]
["bitfinex","BTCUSD",1717068333017,0.026,68001.0,68000.0,0.76187762]
["bitfinex","BTCUSD",1717068333245,0.07013153,68001.0,68000.0,0.51017762]
["bitfinex","BTCUSD",1717068333486,0.0698289,68001.0,68000.0,0.51017762]
["bitfinex","BTCUSD",1717068333932,0.11395675,68001.0,68000.0,0.51017762]
["bitfinex","BTCUSD",1717068334150,0.11395675,68001.0,68000.0,0.43947762]
["bitfinex","BTCUSD",1717068334365,0.0698289,68001.0,68000.0,0.51017762]
["bitfinex","BTCUSD",1717068334796,0.11395715,68001.0,68000.0,0.51017762]
["bitfinex","BTCUSD",1717068335785,0.0698289,68001.0,68000.0,0.51017762]
["bitfinex","BTCUSD",1717068337355,0.1139572,68001.0,68000.0,0.51017762]
["bitfinex","BTCUSD",1717068337735,0.06942759,68001.0,68000.0,0.51017762]
["bitfinex","BTCUSD",1717068338689,0.11355664,68001.0,68000.0,0.51017762]
["bitfinex","BTCUSD",1717068339096,0.06942759,68001.0,68000.0,0.51017762]
["bitfinex","BTCUSD",1717068339301,0.06942759,68001.0,68000.0,0.28457762]
["bitfinex","BTCUSD",1717068339545,0.06942759,68001.0,68000.0,0.35527762]
["bitfinex","BTCUSD",1717068341742,0.02559869,68001.0,68000.0,0.35527762]
["bitfinex","BTCUSD",1717068341939,0.09179314,68001.0,68000.0,0.35527762]
["bitfinex","BTCUSD",1717068342303,0.13628211,68001.0,68000.0,0.35527762]
["bitfinex","BTCUSD",1717068342927,0.4539886,68001.0,68000.0,0.10431211]
["bitfinex","BTCUSD",1717068343138,0.7110446,68001.0,68000.0,0.10431211]
["bitfinex","BTCUSD",1717068343345,0.7010446,68001.0,68000.0,0.08986612]
["bitfinex","BTCUSD",1717068343553,0.78742726,68001.0,68000.0,0.08986612]
["bitfinex","BTCUSD",1717068343759,0.79742726,68001.0,68000.0,0.08986612]
["bitfinex","BTCUSD",1717068346422,0.92974796,68001.0,68000.0,0.08986612]
["bitfinex","BTCUSD",1717068346812,0.91974796,68001.0,68000.0,0.08986612]
["bitfinex","BTCUSD",1717068347245,0.92974796,68001.0,68000.0,0.08986612]
["bitfinex","BTCUSD",1717068347810,0.92972433,68001.0,68000.0,0.08986612]
["bitfinex","BTCUSD",1717068348189,0.79742726,68001.0,68000.0,0.08986612]
["bitfinex","BTCUSD",1717068348683,0.82042726,68001.0,68000.0,0.16056612]
["bitfinex","BTCUSD",1717068349964,0.79482857,68001.0,68000.0,0.15856612]
["bitfinex","BTCUSD",1717068350387,0.82682857,68001.0,68000.0,0.16156612]
["bitfinex","BTCUSD",1717068351895,0.84682857,68001.0,68000.0,0.16356612]
["bitfinex","BTCUSD",1717068352939,0.83682857,68001.0,68000.0,0.16356612]
["bitfinex","BTCUSD",1717068353780,0.84682857,68001.0,68000.0,0.16356612]
["bitfinex","BTCUSD",1717068353980,0.81482857,68001.0,68000.0,0.16056612]
["bitfinex","BTCUSD",1717068355071,0.80482857,68001.0,68000.0,0.16056612]
["bitfinex","BTCUSD",1717068355818,0.81482857,68001.0,68000.0,0.16056612]
["bitfinex","BTCUSD",1717068357165,0.85082857,68001.0,68000.0,0.16256612]
["bitfinex","BTCUSD",1717068357683,0.90164567,68001.0,68000.0,0.16256612]
["bitfinex","BTCUSD",1717068358141,0.91164567,68001.0,68000.0,0.16256612]
["bitfinex","BTCUSD",1717068359439,0.91164567,68001.0,68000.0,0.09186612]
["bitfinex","BTCUSD",1717068360284,1.04394274,68001.0,68000.0,0.09186612]
["bitfinex","BTCUSD",1717068361245,0.91164567,68001.0,68000.0,0.09186612]
["bitfinex","BTCUSD",1717068361938,1.01164567,68001.0,68000.0,0.09186612]
["bitfinex","BTCUSD",1717068362160,1.43805574,68001.0,68000.0,0.09186612]
["bitfinex","BTCUSD",1717068362378,1.40575867,68001.0,68000.0,0.09186612]
["bitfinex","BTCUSD",1717068364040,1.53805574,68001.0,68000.0,0.09186612]
["bitfinex","BTCUSD",1717068364465,1.83216874,68001.0,68000.0,0.09186612]
["bitfinex","BTCUSD",1717068364678,1.91217762,68001.0,68000.0,0.09186612]
["bitfinex","BTCUSD",1717068365370,2.07125036,68001.0,68000.0,0.09186612]
["bitfinex","BTCUSD",1717068365805,2.22008456,68001.0,68000.0,0.09186612]
["bitfinex","BTCUSD",1717068366240,2.07125036,68001.0,68000.0,0.09186612]
["bitfinex","BTCUSD",1717068369227,2.21982097,68001.0,68000.0,0.09186612]
["bitfinex","BTCUSD",1717068369428,2.07821502,68001.0,68000.0,0.09186612]
["bitfinex","BTCUSD",1717068370685,2.09602388,68001.0,68000.0,0.09186612]
["bitfinex","BTCUSD",1717068371323,1.94745327,68001.0,68000.0,0.09186612]
["bitfinex","BTCUSD",1717068371778,1.87675327,68001.0,68000.0,0.09186612]
["bitfinex","BTCUSD",1717068372196,1.77675327,68001.0,68000.0,0.09186612]
["bitfinex","BTCUSD",1717068372400,1.94745327,68001.0,68000.0,0.09186612]
["bitfinex","BTCUSD",1717068372862,1.87675327,68001.0,68000.0,0.09186612]
["bitfinex","BTCUSD",1717068373566,0.93045867,68001.0,68000.0,0.09186612]
["bitfinex","BTCUSD",1717068373791,0.53634567,68001.0,68000.0,0.09186612]
["bitfinex","BTCUSD",1717068374012,0.36143084,68001.0,68000.0,0.09186612]
["bitfinex","BTCUSD",1717068374220,0.36143084,68001.0,68000.0,0.33436612]
["bitfinex","BTCUSD",1717068374443,0.27343064,68001.0,68000.0,0.33436612]
["bitfinex","BTCUSD",1717068374655,0.27343064,68001.0,68000.0,0.38868461]
["bitfinex","BTCUSD",1717068375302,0.37343064,68001.0,68000.0,0.38868461]
["bitfinex","BTCUSD",1717068375746,0.27343064,68001.0,68000.0,0.38868461]
["bitfinex","BTCUSD",1717068376246,0.1118297,68001.0,68000.0,0.38668461]
["bitfinex","BTCUSD",1717068378033,0.1118297,68001.0,68000.0,0.39668461]
["bitfinex","BTCUSD",1717068378671,0.1118297,68001.0,68000.0,0.38668461]
["bitfinex","BTCUSD",1717068378874,0.1118297,68001.0,68000.0,0.45738461]
["bitfinex","BTCUSD",1717068379095,0.0758297,68001.0,68000.0,0.45538461]
["bitfinex","BTCUSD",1717068379555,0.1048297,68001.0,68000.0,0.45638461]
["bitfinex","BTCUSD",1717068379788,0.8269,68012.0,68009.0,0.01]
["bitfinex","BTCUSD",1717068379789,0.04400293,68010.0,68009.0,0.01]
["bitfinex","BTCUSD",1717068380002,0.06600439,68012.0,68009.0,0.01]
["bitfinex","BTCUSD",1717068380003,0.19,68019.0,68009.0,0.01]
["bitfinex","BTCUSD",1717068380004,0.04400293,68020.0,68017.0,0.1549]
["bitfinex","BTCUSD",1717068380219,0.04400293,68020.0,68019.0,0.382617]
["bitfinex","BTCUSD",1717068380463,0.11858695,68025.0,68024.0,0.01]
["bitfinex","BTCUSD",1717068380464,0.00859,68025.0,68024.0,0.01]
["bitfinex","BTCUSD",1717068380680,0.00859,68025.0,68024.0,0.453406]
["bitfinex","BTCUSD",1717068380897,0.00859,68025.0,68024.0,0.46717816]
["bitfinex","BTCUSD",1717068382501,0.00859,68025.0,68024.0,0.57297816]
["bitfinex","BTCUSD",1717068383195,0.01159,68025.0,68024.0,0.59997816]
["bitfinex","BTCUSD",1717068383856,0.01459,68025.0,68024.0,0.63197816]
["bitfinex","BTCUSD",1717068384284,0.01159,68025.0,68024.0,0.58997816]
["bitfinex","BTCUSD",1717068384708,0.01159,68025.0,68024.0,0.59997816]
["bitfinex","BTCUSD",1717068384914,0.01259,68025.0,68024.0,0.63697816]
["bitfinex","BTCUSD",1717068385346,0.01259,68025.0,68024.0,0.67748477]
["bitfinex","BTCUSD",1717068388189,0.01259,68025.0,68024.0,0.49098477]
["bitfinex","BTCUSD",1717068388406,0.15419094,68025.0,68024.0,0.07777216]
["bitfinex","BTCUSD",1717068388855,0.34419094,68025.0,68024.0,0.07777216]
["bitfinex","BTCUSD",1717068389961,0.34419094,68025.0,68024.0,0.01377216]
["bitfinex","BTCUSD",1717068389962,0.34019094,68025.0,68024.0,0.01377216]
["bitfinex","BTCUSD",1717068390412,0.34519094,68025.0,68024.0,0.061]
["bitfinex","BTCUSD",1717068390638,0.34519094,68025.0,68024.0,0.07477216]
["bitfinex","BTCUSD",1717068390870,0.34319094,68025.0,68024.0,0.05077216]
["bitfinex","BTCUSD",1717068391530,0.34519094,68025.0,68024.0,0.07477216]
["bitfinex","BTCUSD",1717068393217,0.34819094,68025.0,68024.0,0.10877216]
["bitfinex","BTCUSD",1717068393468,0.34819094,68025.0,68024.0,0.095]
["bitfinex","BTCUSD",1717068393677,0.34819094,68025.0,68024.0,0.10877216]
["bitfinex","BTCUSD",1717068393898,0.34819094,68025.0,68024.0,0.095]
["bitfinex","BTCUSD",1717068394809,0.49519494,68025.0,68024.0,0.095]
["bitfinex","BTCUSD",1717068395038,0.49519494,68025.0,68024.0,0.10877216]
["bitfinex","BTCUSD",1717068395265,0.49519494,68025.0,68024.0,0.095]
["bitfinex","BTCUSD",1717068395543,0.49519494,68025.0,68024.0,0.10877216]
["bitfinex","BTCUSD",1717068395764,0.49519494,68025.0,68024.0,0.095]
["bitfinex","BTCUSD",1717068396000,0.34819094,68025.0,68024.0,0.10877216]
["bitfinex","BTCUSD",1717068396230,0.34819094,68025.0,68024.0,0.12352722]
["bitfinex","BTCUSD",1717068396449,0.34819094,68025.0,68024.0,0.13729938]
["bitfinex","BTCUSD",1717068396654,0.34819094,68025.0,68024.0,0.10877216]
["bitfinex","BTCUSD",1717068405201,0.34619094,68025.0,68024.0,0.08477216]
["bitfinex","BTCUSD",1717068405743,0.21459,68025.0,68024.0,0.08577216]
["bitfinex","BTCUSD",1717068406317,0.21459,68025.0,68024.0,0.08477216]
["bitfinex","BTCUSD",1717068406318,0.20459,68025.0,68024.0,0.08477216]
["bitfinex","BTCUSD",1717068407018,0.009,68025.0,68024.0,0.11920938]
["bitfinex","BTCUSD",1717068407206,0.199,68025.0,68024.0,0.11920938]
["bitfinex","BTCUSD",1717068408894,0.196,68025.0,68024.0,0.11920938]
["bitfinex","BTCUSD",1717068409316,0.23548009,68025.0,68024.0,0.11920938]
["bitfinex","BTCUSD",1717068409750,0.23548009,68025.0,68024.0,0.12020938]
["bitfinex","BTCUSD",1717068410141,0.23548009,68025.0,68024.0,0.08577216]
["bitfinex","BTCUSD",1717068411474,0.96698103,68025.0,68024.0,0.08577216]
["bitfinex","BTCUSD",1717068411925,0.96698103,68025.0,68024.0,0.072]
["bitfinex","BTCUSD",1717068412139,0.96698103,68025.0,68024.0,0.071]
["bitfinex","BTCUSD",1717068412347,0.96698103,68025.0,68024.0,0.08589338]
["bitfinex","BTCUSD",1717068412571,1.11398503,68025.0,68024.0,0.08589338]
["bitfinex","BTCUSD",1717068412775,1.22398503,68025.0,68024.0,0.08589338]
["bitfinex","BTCUSD",1717068413004,1.22398503,68025.0,68024.0,0.072]
["bitfinex","BTCUSD",1717068413475,0.19,68012.0,67993.0,0.64779163]
["bitfinex","BTCUSD",1717068413701,0.19,68012.0,68011.0,0.1765]
["bitfinex","BTCUSD",1717068416291,0.193,68012.0,68011.0,0.2075]
["bitfinex","BTCUSD",1717068416998,0.19,68012.0,68011.0,0.1765]
["bitfinex","BTCUSD",1717068417636,0.19,68012.0,68011.0,0.21781]
["bitfinex","BTCUSD",1717068419155,0.19,68012.0,68011.0,0.465145]
["bitfinex","BTCUSD",1717068421014,0.195,68012.0,68011.0,0.465145]
["bitfinex","BTCUSD",1717068421225,0.195,68012.0,68011.0,0.620045]
["bitfinex","BTCUSD",1717068421445,0.005,68012.0,68011.0,0.620045]
["bitfinex","BTCUSD",1717068421657,0.008,68012.0,68011.0,0.620045]
["bitfinex","BTCUSD",1717068424082,0.009,68012.0,68011.0,0.630045]
["bitfinex","BTCUSD",1717068425576,0.008,68012.0,68011.0,0.620045]
["bitfinex","BTCUSD",1717068426466,0.008,68012.0,68011.0,0.514145]
["bitfinex","BTCUSD",1717068426929,0.008,68012.0,68011.0,0.52898958]
["bitfinex","BTCUSD",1717068427799,0.008,68012.0,68011.0,0.45838958]
["bitfinex","BTCUSD",1717068428003,0.008,68012.0,68011.0,0.52898958]
["bitfinex","BTCUSD",1717068430437,0.04405767,68025.0,68023.0,0.2356]
["bitfinex","BTCUSD",1717068430660,0.05000768,68024.0,68023.0,0.453209]
["bitfinex","BTCUSD",1717068431051,0.05000768,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1717068431299,0.05000768,68026.0,68025.0,0.217604]
["bitfinex","BTCUSD",1717068431511,0.04405767,68027.0,68026.0,0.147002]
["bitfinex","BTCUSD",1717068431719,0.04405767,68027.0,68026.0,0.18203181]
["bitfinex","BTCUSD",1717068431931,0.09312883,68027.0,68026.0,0.18203181]
["bitfinex","BTCUSD",1717068432373,0.09316799,68027.0,68026.0,0.18203181]
["bitfinex","BTCUSD",1717068433282,0.04907116,68027.0,68026.0,0.18203181]
["bitfinex","BTCUSD",1717068433984,0.04907116,68027.0,68026.0,0.25263181]
["bitfinex","BTCUSD",1717068435462,0.09317261,68027.0,68026.0,0.25263181]
["bitfinex","BTCUSD",1717068435900,0.06608651,68029.0,68027.0,0.146999]
["bitfinex","BTCUSD",1717068435901,0.04410145,68029.0,68027.0,0.146999]
["bitfinex","BTCUSD",1717068436118,0.04410145,68029.0,68027.0,0.188309]
["bitfinex","BTCUSD",1717068437196,0.04410145,68030.0,68027.0,0.188309]
["bitfinex","BTCUSD",1717068437417,0.04394926,68029.0,68028.0,0.03502981]
["bitfinex","BTCUSD",1717068437623,0.04394926,68029.0,68028.0,0.10562981]
["bitfinex","BTCUSD",1717068437831,0.04394926,68029.0,68028.0,0.0706]
["bitfinex","BTCUSD",1717068438244,0.04394926,68029.0,68027.0,0.146999]
["bitfinex","BTCUSD",1717068438469,0.04410145,68030.0,68028.0,0.0706]
["bitfinex","BTCUSD",1717068439999,0.04410145,68030.0,68029.0,0.00587941]
["bitfinex","BTCUSD",1717068440204,0.04237879,68030.0,68029.0,0.146996]
["bitfinex","BTCUSD",1717068440625,0.04237879,68030.0,68029.0,0.1618081]
["bitfinex","BTCUSD",1717068440851,0.04410145,68031.0,68029.0,0.20259717]
["bitfinex","BTCUSD",1717068441086,0.04410145,68031.0,68030.0,0.30777225]
["bitfinex","BTCUSD",1717068441313,0.04410145,68035.0,68030.0,0.301893]
["bitfinex","BTCUSD",1717068441523,0.04983156,68034.0,68032.0,0.0706]
["bitfinex","BTCUSD",1717068441939,0.04983156,68034.0,68033.0,0.01480488]
["bitfinex","BTCUSD",1717068442779,0.04983156,68034.0,68033.0,0.19734262]
["bitfinex","BTCUSD",1717068442990,0.00859,68036.0,68033.0,0.05035562]
["bitfinex","BTCUSD",1717068443199,0.00859,68036.0,68035.0,0.0706]
["bitfinex","BTCUSD",1717068443407,0.00859,68036.0,68035.0,0.09877343]
["bitfinex","BTCUSD",1717068443631,0.05765452,68036.0,68035.0,0.1135747]
["bitfinex","BTCUSD",1717068444072,0.05765452,68036.0,68035.0,0.2605577]
["bitfinex","BTCUSD",1717068444073,0.00859,68036.0,68035.0,0.2605577]
["bitfinex","BTCUSD",1717068444293,0.05738137,68036.0,68035.0,0.2605577]
["bitfinex","BTCUSD",1717068445154,0.05738137,68036.0,68035.0,0.23238427]
["bitfinex","BTCUSD",1717068446183,0.07838137,68036.0,68035.0,0.23438427]
["bitfinex","BTCUSD",1717068448375,0.10638137,68036.0,68035.0,0.23438427]
["bitfinex","BTCUSD",1717068458604,0.07838137,68036.0,68035.0,0.23438427]
["bitfinex","BTCUSD",1717068459036,0.07838137,68036.0,68035.0,0.27509838]
["bitfinex","BTCUSD",1717068459326,0.07838137,68036.0,68035.0,0.87296438]
["bitfinex","BTCUSD",1717068460901,0.08138137,68036.0,68035.0,0.87296438]
["bitfinex","BTCUSD",1717068461103,0.06038137,68036.0,68035.0,0.87096438]
["bitfinex","BTCUSD",1717068461317,0.06038137,68036.0,68035.0,0.87396438]
["bitfinex","BTCUSD",1717068463311,0.06038137,68036.0,68035.0,1.26793038]
["bitfinex","BTCUSD",1717068463529,0.00859,68043.0,68042.0,0.301868]
["bitfinex","BTCUSD",1717068463757,0.00859,68043.0,68042.0,0.372468]
["bitfinex","BTCUSD",1717068464197,0.00859,68043.0,68042.0,0.38873014]
["bitfinex","BTCUSD",1717068464381,0.00859,68043.0,68042.0,0.86706614]
["bitfinex","BTCUSD",1717068464633,0.1801,68059.0,68048.0,0.301855]
["bitfinex","BTCUSD",1717068464843,0.1801,68059.0,68048.0,0.34256911]
["bitfinex","BTCUSD",1717068465051,0.1779,68060.0,68048.0,0.42941934]
["bitfinex","BTCUSD",1717068465257,0.1779,68060.0,68048.0,0.57891934]
["bitfinex","BTCUSD",1717068465899,0.18811534,68068.0,68048.0,0.57891934]
["bitfinex","BTCUSD",1717068465900,0.04410145,68065.0,68051.0,0.1549]
["bitfinex","BTCUSD",1717068466113,0.04410145,68065.0,68050.0,0.1]
["bitfinex","BTCUSD",1717068466114,0.1688,68063.0,68060.0,0.1549]
["bitfinex","BTCUSD",1717068466325,0.1688,68063.0,68062.0,0.0706]
["bitfinex","BTCUSD",1717068466753,0.1688,68063.0,68062.0,0.09315]
["bitfinex","BTCUSD",1717068466961,0.1688,68063.0,68062.0,0.25629647]
["bitfinex","BTCUSD",1717068468863,0.1898,68063.0,68062.0,0.25629647]
["bitfinex","BTCUSD",1717068469455,0.1898,68063.0,68062.0,0.41119647]
["bitfinex","BTCUSD",1717068469456,0.021,68063.0,68062.0,0.41119647]
["bitfinex","BTCUSD",1717068473263,0.037,68063.0,68062.0,0.41219647]
["bitfinex","BTCUSD",1717068479576,0.037,68063.0,68062.0,0.42993375]
["bitfinex","BTCUSD",1717068480695,0.2908,68063.0,68062.0,0.42993375]
["bitfinex","BTCUSD",1717068481161,0.2908,68063.0,68062.0,0.41371128]
["bitfinex","BTCUSD",1717068481379,0.2908,68063.0,68062.0,0.4299219]
["bitfinex","BTCUSD",1717068481588,0.2698,68063.0,68062.0,0.42899427]
["bitfinex","BTCUSD",1717068482097,0.016,68063.0,68062.0,0.27409427]
["bitfinex","BTCUSD",1717068482318,0.2719,68063.0,68062.0,0.27409427]
["bitfinex","BTCUSD",1717068482568,0.2659,68063.0,68062.0,0.27309427]
["bitfinex","BTCUSD",1717068483036,0.2659,68063.0,68062.0,0.2034219]
["bitfinex","BTCUSD",1717068483263,0.2709,68063.0,68062.0,0.1270979]
["bitfinex","BTCUSD",1717068483499,0.2709,68063.0,68062.0,0.0564979]
["bitfinex","BTCUSD",1717068483720,0.2709,68063.0,68062.0,0.1045479]
["bitfinex","BTCUSD",1717068483954,0.2709,68063.0,68062.0,0.08681062]
["bitfinex","BTCUSD",1717068484390,0.41250094,68063.0,68062.0,0.08681062]
["bitfinex","BTCUSD",1717068484669,0.2709,68063.0,68062.0,0.0706]
["bitfinex","BTCUSD",1717068485125,0.2709,68063.0,68062.0,0.07941554]
["bitfinex","BTCUSD",1717068485596,0.2709,68063.0,68062.0,0.09562616]
["bitfinex","BTCUSD",1717068491928,0.015,68063.0,68062.0,0.09562616]
["bitfinex","BTCUSD",1717068492269,0.05681088,68063.0,68062.0,0.24842671]
["bitfinex","BTCUSD",1717068492472,0.05681088,68063.0,68062.0,0.24255016]
["bitfinex","BTCUSD",1717068492473,0.015,68063.0,68062.0,0.24255016]
["bitfinex","BTCUSD",1717068501598,0.015,68063.0,68062.0,0.2419312]
["bitfinex","BTCUSD",1717068502933,0.01,68063.0,68062.0,0.2419312]
["bitfinex","BTCUSD",1717068504066,0.00859,68070.0,68062.0,0.0970072]
["bitfinex","BTCUSD",1717068504288,0.00859,68070.0,68063.0,0.18679857]
["bitfinex","BTCUSD",1717068504521,0.00859,68070.0,68069.0,0.0706]
["bitfinex","BTCUSD",1717068504718,0.05701171,68070.0,68069.0,0.0706]
["bitfinex","BTCUSD",1717068504973,0.05701171,68070.0,68069.0,0.23370574]
["bitfinex","BTCUSD",1717068505217,0.05701171,68070.0,68069.0,0.25707631]
["bitfinex","BTCUSD",1717068505646,0.08601171,68070.0,68069.0,0.25707631]
["bitfinex","BTCUSD",1717068505874,0.09601171,68070.0,68069.0,0.25707631]
["bitfinex","BTCUSD",1717068506098,0.08601171,68070.0,68069.0,0.25707631]
["bitfinex","BTCUSD",1717068506560,0.11801171,68070.0,68069.0,0.25707631]
["bitfinex","BTCUSD",1717068506781,0.10801171,68070.0,68069.0,0.25707631]
["bitfinex","BTCUSD",1717068507464,0.08601171,68070.0,68069.0,0.25707631]
["bitfinex","BTCUSD",1717068507962,0.10801171,68070.0,68069.0,0.25907631]
["bitfinex","BTCUSD",1717068510249,0.15211316,68070.0,68069.0,0.25907631]
["bitfinex","BTCUSD",1717068510771,0.15211316,68070.0,68069.0,0.23570574]
["bitfinex","BTCUSD",1717068510988,0.15211316,68070.0,68069.0,0.08879674]
["bitfinex","BTCUSD",1717068511203,0.37971171,68070.0,68069.0,0.08879674]
["bitfinex","BTCUSD",1717068511436,0.52131265,68070.0,68069.0,0.002]
["bitfinex","BTCUSD",1717068511671,0.52131265,68070.0,68069.0,0.07197583]
["bitfinex","BTCUSD",1717068512330,0.55031265,68070.0,68069.0,0.07197583]
["bitfinex","BTCUSD",1717068513220,0.13701171,68070.0,68069.0,0.24077431]
["bitfinex","BTCUSD",1717068513443,0.18109022,68070.0,68069.0,0.25697105]
["bitfinex","BTCUSD",1717068513872,0.08859,68070.0,68069.0,0.25697105]
["bitfinex","BTCUSD",1717068514334,0.03059,68070.0,68069.0,0.25697105]
["bitfinex","BTCUSD",1717068514548,0.03059,68070.0,68069.0,0.24077431]
["bitfinex","BTCUSD",1717068514908,0.03059,68070.0,68069.0,0.25697105]
["bitfinex","BTCUSD",1717068515152,0.00859,68070.0,68069.0,0.25559522]
["bitfinex","BTCUSD",1717068515362,0.05653148,68070.0,68069.0,0.25559522]
["bitfinex","BTCUSD",1717068515647,0.34443148,68070.0,68069.0,0.18699522]
["bitfinex","BTCUSD",1717068515825,0.34443148,68070.0,68069.0,0.25759522]
["bitfinex","BTCUSD",1717068516030,0.38850777,68070.0,68069.0,0.25759522]
["bitfinex","BTCUSD",1717068516239,0.30250777,68070.0,68069.0,0.25759522]
["bitfinex","BTCUSD",1717068516897,0.25843148,68070.0,68069.0,0.25759522]
["bitfinex","BTCUSD",1717068517272,0.21049,68070.0,68069.0,0.25759522]
["bitfinex","BTCUSD",1717068517765,0.25746233,68070.0,68069.0,0.25759522]
["bitfinex","BTCUSD",1717068518207,0.23846233,68070.0,68069.0,0.25559522]
["bitfinex","BTCUSD",1717068518644,0.24446233,68070.0,68069.0,0.25659522]
["bitfinex","BTCUSD",1717068519092,0.24446233,68070.0,68069.0,0.23470574]
["bitfinex","BTCUSD",1717068519310,0.28853862,68070.0,68069.0,0.23470574]
["bitfinex","BTCUSD",1717068519522,0.31553862,68070.0,68069.0,0.23470574]
["bitfinex","BTCUSD",1717068519738,0.28853862,68070.0,68069.0,0.23470574]
["bitfinex","BTCUSD",1717068520205,0.25746233,68070.0,68069.0,0.23470574]
["bitfinex","BTCUSD",1717068521105,0.25746233,68070.0,68069.0,0.08779674]
["bitfinex","BTCUSD",1717068521562,0.26746233,68070.0,68069.0,0.11214797]
["bitfinex","BTCUSD",1717068521792,0.25746233,68070.0,68069.0,0.11214797]
["bitfinex","BTCUSD",1717068522248,0.30153518,68070.0,68069.0,0.08686846]
["bitfinex","BTCUSD",1717068523145,0.11863518,68070.0,68069.0,0.08686846]
["bitfinex","BTCUSD",1717068523408,0.07456233,68070.0,68069.0,0.32117746]
["bitfinex","BTCUSD",1717068523620,0.07456233,68070.0,68069.0,0.36034354]
["bitfinex","BTCUSD",1717068523832,0.07456233,68070.0,68069.0,0.27294354]
["bitfinex","BTCUSD",1717068524263,0.02759,68070.0,68069.0,0.27294354]
["bitfinex","BTCUSD",1717068531525,0.02759,68070.0,68069.0,0.27201596]
["bitfinex","BTCUSD",1717068533552,0.02759,68070.0,68069.0,0.72073496]
["bitfinex","BTCUSD",1717068533800,0.11042275,68082.0,68075.0,0.1549]
["bitfinex","BTCUSD",1717068533801,0.00024062,68082.0,68075.0,0.1549]
["bitfinex","BTCUSD",1717068534042,0.064032,68081.0,68078.0,0.146889]
["bitfinex","BTCUSD",1717068534274,0.064032,68081.0,68076.0,0.00587475]
["bitfinex","BTCUSD",1717068534275,0.064032,68081.0,68080.0,0.146886]
["bitfinex","BTCUSD",1717068534499,0.00024062,68082.0,68081.0,0.301783]
["bitfinex","BTCUSD",1717068534741,0.32237285,68088.0,68081.0,0.301783]
["bitfinex","BTCUSD",1717068534742,0.14407285,68088.0,68081.0,0.301783]
["bitfinex","BTCUSD",1717068534990,0.312624,68100.0,68081.0,0.301783]
["bitfinex","BTCUSD",1717068534991,0.14874588,68116.0,68094.0,0.1]
["bitfinex","BTCUSD",1717068535225,0.14874588,68116.0,68089.0,0.1]
["bitfinex","BTCUSD",1717068535226,0.11034817,68115.0,68114.0,0.372312]
["bitfinex","BTCUSD",1717068535445,0.13211585,68121.0,68118.0,0.301704]
["bitfinex","BTCUSD",1717068535446,0.21007023,68119.0,68118.0,0.301704]
["bitfinex","BTCUSD",1717068535693,0.21007023,68119.0,68118.0,0.372304]
["bitfinex","BTCUSD",1717068535694,0.03004214,68119.0,68118.0,0.372304]
["bitfinex","BTCUSD",1717068535916,0.03004214,68119.0,68118.0,0.53041088]
["bitfinex","BTCUSD",1717068536182,0.08805619,68121.0,68120.0,0.301699]
["bitfinex","BTCUSD",1717068536404,0.00018,68132.0,68129.0,0.24678]
["bitfinex","BTCUSD",1717068536636,0.00018,68132.0,68129.0,0.69524]
["bitfinex","BTCUSD",1717068536858,0.00018,68132.0,68129.0,0.38826511]
["bitfinex","BTCUSD",1717068537325,0.00018,68132.0,68129.0,0.48826511]
["bitfinex","BTCUSD",1717068537571,0.0727,68130.0,68129.0,0.48826511]
["bitfinex","BTCUSD",1717068537803,0.10026058,68140.0,68139.0,0.1]
["bitfinex","BTCUSD",1717068538044,2.0,68150.0,68149.0,0.401637]
["bitfinex","BTCUSD",1717068538287,2.0,68150.0,68149.0,0.372237]
["bitfinex","BTCUSD",1717068538507,2.0002,68150.0,68149.0,0.401637]
["bitfinex","BTCUSD",1717068538704,2.0002,68150.0,68149.0,0.41751754]
["bitfinex","BTCUSD",1717068538993,2.0002,68150.0,68149.0,0.49341754]
["bitfinex","BTCUSD",1717068539668,2.0002,68150.0,68149.0,0.63501848]
["bitfinex","BTCUSD",1717068540565,2.0002,68150.0,68149.0,0.01588054]
["bitfinex","BTCUSD",1717068541022,2.0002,68150.0,68139.0,0.0174047]
["bitfinex","BTCUSD",1717068541277,0.07080298,68146.0,68128.0,0.1759]
["bitfinex","BTCUSD",1717068541509,0.01,68139.0,68132.0,0.146772]
["bitfinex","BTCUSD",1717068541720,0.14160094,68145.0,68135.0,0.146766]
["bitfinex","BTCUSD",1717068541932,0.14160094,68145.0,68136.0,0.0146766]
["bitfinex","BTCUSD",1717068542152,0.01,68143.0,68136.0,0.0146766]
["bitfinex","BTCUSD",1717068542371,0.01,68143.0,68135.0,0.146766]
["bitfinex","BTCUSD",1717068542625,0.14160094,68145.0,68137.0,0.02158008]
["bitfinex","BTCUSD",1717068542845,2.0002,68150.0,68144.0,0.146747]
["bitfinex","BTCUSD",1717068543062,2.0002,68150.0,68142.0,0.3308]
["bitfinex","BTCUSD",1717068543518,0.001,68146.0,68142.0,0.3308]
["bitfinex","BTCUSD",1717068544188,0.001,68146.0,68143.0,0.02156312]
["bitfinex","BTCUSD",1717068544638,0.001,68146.0,68139.0,0.146758]
["bitfinex","BTCUSD",1717068544850,0.001,68146.0,68133.0,0.1759]
["bitfinex","BTCUSD",1717068545106,0.001,68146.0,68134.0,0.00586952]
["bitfinex","BTCUSD",1717068545352,0.001,68146.0,68134.0,0.1549]
["bitfinex","BTCUSD",1717068545837,0.001,68146.0,68136.0,0.1549]
["bitfinex","BTCUSD",1717068546060,0.07080298,68142.0,68135.0,0.02158573]
["bitfinex","BTCUSD",1717068546328,0.07080298,68142.0,68137.0,0.02158008]
["bitfinex","BTCUSD",1717068546329,0.01,68139.0,68137.0,0.02158008]
["bitfinex","BTCUSD",1717068546537,0.01,68139.0,68128.0,0.012]
["bitfinex","BTCUSD",1717068546538,0.1823,68137.0,68136.0,0.0215829]
["bitfinex","BTCUSD",1717068546975,0.1823,68137.0,68129.0,0.16958848]
["bitfinex","BTCUSD",1717068547198,0.1823,68137.0,68129.0,0.02280948]
["bitfinex","BTCUSD",1717068547414,0.1823,68137.0,68131.0,0.146775]
["bitfinex","BTCUSD",1717068547851,0.1823,68137.0,68136.0,0.146765]
["bitfinex","BTCUSD",1717068548292,0.1823,68137.0,68136.0,0.1683479]
["bitfinex","BTCUSD",1717068548521,0.0849,68141.0,68136.0,0.0215829]
["bitfinex","BTCUSD",1717068548744,2.2667,68150.0,68143.0,0.146749]
["bitfinex","BTCUSD",1717068548962,2.2667,68150.0,68144.0,0.146747]
["bitfinex","BTCUSD",1717068549183,0.01,68149.0,68144.0,0.146747]
["bitfinex","BTCUSD",1717068549402,2.2667,68150.0,68144.0,0.146747]
["bitfinex","BTCUSD",1717068549863,2.2667,68150.0,68142.0,0.32265]
["bitfinex","BTCUSD",1717068550096,2.2667,68150.0,68142.0,0.3308]
["bitfinex","BTCUSD",1717068550318,2.2667,68150.0,68143.0,0.02743223]
["bitfinex","BTCUSD",1717068550319,2.0002,68150.0,68143.0,0.02743223]
["bitfinex","BTCUSD",1717068550535,2.0002,68150.0,68145.0,0.146745]
["bitfinex","BTCUSD",1717068550964,2.0002,68150.0,68145.0,0.16830247]
["bitfinex","BTCUSD",1717068551271,2.0002,68150.0,68145.0,0.32320247]
["bitfinex","BTCUSD",1717068551514,2.0002,68150.0,68149.0,0.146737]
["bitfinex","BTCUSD",1717068551748,0.39618052,68150.0,68149.0,0.51837839]
["bitfinex","BTCUSD",1717068551974,0.1,68162.0,68161.0,0.401611]
["bitfinex","BTCUSD",1717068552213,0.1,68162.0,68161.0,0.6536834]
["bitfinex","BTCUSD",1717068552440,0.1,68162.0,68161.0,0.39929567]
["bitfinex","BTCUSD",1717068552672,0.1,68162.0,68161.0,0.57519567]
["bitfinex","BTCUSD",1717068552900,0.1,68162.0,68161.0,0.24439567]
["bitfinex","BTCUSD",1717068553346,0.1,68162.0,68161.0,0.57519567]
["bitfinex","BTCUSD",1717068553605,0.1,68162.0,68161.0,0.71679661]
["bitfinex","BTCUSD",1717068553828,0.1,68162.0,68161.0,0.42029567]
["bitfinex","BTCUSD",1717068555231,0.1,68162.0,68161.0,0.34412327]
["bitfinex","BTCUSD",1717068555455,0.1,68162.0,68161.0,0.42028948]
["bitfinex","BTCUSD",1717068555908,0.1,68162.0,68161.0,0.24438948]
["bitfinex","BTCUSD",1717068558353,0.1,68162.0,68161.0,0.3696066]
["bitfinex","BTCUSD",1717068558832,0.1,68162.0,68161.0,0.35864463]
["bitfinex","BTCUSD",1717068562430,0.1,68162.0,68161.0,0.51097224]
["bitfinex","BTCUSD",1717068563309,0.102,68162.0,68161.0,0.54797224]
["bitfinex","BTCUSD",1717068564203,0.1,68162.0,68161.0,0.51097224]
["bitfinex","BTCUSD",1717068564420,0.11,68162.0,68161.0,0.36426124]
["bitfinex","BTCUSD",1717068564852,0.112,68162.0,68161.0,0.40126124]
["bitfinex","BTCUSD",1717068565072,0.25360094,68162.0,68161.0,0.40126124]
["bitfinex","BTCUSD",1717068565294,0.36530094,68162.0,68161.0,0.40126124]
["bitfinex","BTCUSD",1717068565522,0.36530094,68162.0,68161.0,0.24893363]
["bitfinex","BTCUSD",1717068565737,0.78550094,68162.0,68161.0,0.13467848]
["bitfinex","BTCUSD",1717068565960,0.78550094,68162.0,68161.0,0.11316621]
["bitfinex","BTCUSD",1717068566170,0.5181,68162.0,68161.0,0.11316621]
["bitfinex","BTCUSD",1717068566397,0.5181,68162.0,68161.0,0.22743677]
["bitfinex","BTCUSD",1717068566879,0.5281,68162.0,68161.0,0.24894904]
["bitfinex","BTCUSD",1717068567311,0.5261,68162.0,68161.0,0.21194904]
["bitfinex","BTCUSD",1717068567536,0.5261,68162.0,68161.0,0.21195042]
["bitfinex","BTCUSD",1717068567761,0.5181,68162.0,68161.0,0.24895042]
["bitfinex","BTCUSD",1717068568264,0.5181,68162.0,68161.0,0.21195042]
["bitfinex","BTCUSD",1717068568265,0.5161,68162.0,68161.0,0.21195042]
["bitfinex","BTCUSD",1717068568507,0.5261,68162.0,68161.0,0.02151227]
["bitfinex","BTCUSD",1717068568743,0.5261,68162.0,68152.0,0.146728]
["bitfinex","BTCUSD",1717068568959,0.5261,68162.0,68144.0,0.18686031]
["bitfinex","BTCUSD",1717068568960,0.01,68157.0,68153.0,0.09771075]
["bitfinex","BTCUSD",1717068569197,0.01,68157.0,68154.0,0.07617665]
["bitfinex","BTCUSD",1717068569479,0.01,68157.0,68153.0,0.02153487]
["bitfinex","BTCUSD",1717068569480,0.01,68156.0,68155.0,0.07617665]
["bitfinex","BTCUSD",1717068569715,0.01,68157.0,68155.0,0.09770587]
["bitfinex","BTCUSD",1717068569937,0.01,68157.0,68138.0,0.1759]
["bitfinex","BTCUSD",1717068569938,0.01,68157.0,68140.0,0.02822856]
["bitfinex","BTCUSD",1717068570152,0.14160094,68161.0,68142.0,0.293503]
["bitfinex","BTCUSD",1717068570368,0.01,68158.0,68155.0,0.146724]
["bitfinex","BTCUSD",1717068570589,0.14160094,68161.0,68156.0,0.07618059]
["bitfinex","BTCUSD",1717068570590,0.01,68161.0,68156.0,0.07618059]
["bitfinex","BTCUSD",1717068570821,0.5271,68162.0,68156.0,0.07618059]
["bitfinex","BTCUSD",1717068571052,0.5271,68162.0,68149.0,0.1759]
["bitfinex","BTCUSD",1717068571053,0.101,68162.0,68157.0,0.082049]
["bitfinex","BTCUSD",1717068571265,0.101,68162.0,68158.0,0.07618059]
["bitfinex","BTCUSD",1717068571476,0.101,68162.0,68159.0,0.07618059]
["bitfinex","BTCUSD",1717068571713,0.1,68162.0,68160.0,0.07618059]
["bitfinex","BTCUSD",1717068571904,0.1,68162.0,68161.0,0.07318059]
["bitfinex","BTCUSD",1717068572330,0.1,68162.0,68161.0,0.08823918]
["bitfinex","BTCUSD",1717068573619,0.11,68162.0,68161.0,0.08823918]
["bitfinex","BTCUSD",1717068574103,0.1,68162.0,68161.0,0.08823918]
["bitfinex","BTCUSD",1717068574344,0.1,68162.0,68161.0,0.23495018]
["bitfinex","BTCUSD",1717068574803,0.00024061,68164.0,68163.0,0.146707]
["bitfinex","BTCUSD",1717068575029,0.00024061,68164.0,68163.0,0.4132798]
["bitfinex","BTCUSD",1717068575267,0.00024061,68164.0,68163.0,0.42606115]
["bitfinex","BTCUSD",1717068577848,0.00024061,68164.0,68163.0,0.31181879]
["bitfinex","BTCUSD",1717068581887,0.00024061,68164.0,68163.0,0.38798126]
["bitfinex","BTCUSD",1717068582776,0.00024061,68164.0,68163.0,0.38798062]
["bitfinex","BTCUSD",1717068583849,0.00024061,68164.0,68163.0,0.24127362]
["bitfinex","BTCUSD",1717068584062,0.41654061,68164.0,68163.0,0.24127362]
["bitfinex","BTCUSD",1717068584274,0.52474061,68164.0,68163.0,0.08894318]
["bitfinex","BTCUSD",1717068584489,0.01,68163.0,68151.0,0.01783359]
["bitfinex","BTCUSD",1717068584710,0.52474061,68164.0,68154.0,0.146725]
["bitfinex","BTCUSD",1717068584954,0.52474061,68164.0,68146.0,0.0976086]
["bitfinex","BTCUSD",1717068584955,0.01,68163.0,68155.0,0.15951753]
["bitfinex","BTCUSD",1717068585161,0.01,68163.0,68155.0,0.01279453]
["bitfinex","BTCUSD",1717068585162,0.01,68161.0,68155.0,0.01279453]
["bitfinex","BTCUSD",1717068585376,0.22240392,68163.0,68155.0,0.01279453]
["bitfinex","BTCUSD",1717068585592,0.01,68158.0,68153.0,0.146727]
["bitfinex","BTCUSD",1717068585803,0.01,68158.0,68143.0,0.0180434]
["bitfinex","BTCUSD",1717068585804,0.01,68158.0,68156.0,0.01279289]
["bitfinex","BTCUSD",1717068586060,0.01,68158.0,68143.0,0.0180434]
["bitfinex","BTCUSD",1717068586303,0.21240392,68163.0,68144.0,0.16517021]
["bitfinex","BTCUSD",1717068586304,0.01,68161.0,68144.0,0.16517021]
["bitfinex","BTCUSD",1717068586566,0.14160094,68160.0,68153.0,0.146728]
["bitfinex","BTCUSD",1717068586820,0.14160094,68160.0,68145.0,0.2759]
["bitfinex","BTCUSD",1717068587074,0.01,68161.0,68146.0,0.15235817]
["bitfinex","BTCUSD",1717068587367,0.01,68161.0,68155.0,0.146722]
["bitfinex","BTCUSD",1717068587791,0.01,68158.0,68156.0,0.01279289]
["bitfinex","BTCUSD",1717068588228,0.01,68157.0,68156.0,0.01279289]
["bitfinex","BTCUSD",1717068588464,0.01,68162.0,68156.0,0.15951389]
["bitfinex","BTCUSD",1717068588707,0.01,68162.0,68156.0,0.01279289]
["bitfinex","BTCUSD",1717068588940,0.52474061,68164.0,68148.0,0.293478]
["bitfinex","BTCUSD",1717068589155,0.52474061,68164.0,68156.0,0.14672]
["bitfinex","BTCUSD",1717068589612,0.01,68163.0,68157.0,0.01279124]
["bitfinex","BTCUSD",1717068589832,0.52474061,68164.0,68157.0,0.15951024]
["bitfinex","BTCUSD",1717068590070,0.52474061,68164.0,68158.0,0.146717]
["bitfinex","BTCUSD",1717068590308,0.52474061,68164.0,68159.0,0.01534553]
["bitfinex","BTCUSD",1717068590538,0.33474061,68164.0,68159.0,0.16206053]
["bitfinex","BTCUSD",1717068590789,0.33474061,68164.0,68160.0,0.146712]
["bitfinex","BTCUSD",1717068591034,0.33474061,68164.0,68159.0,0.01534553]
["bitfinex","BTCUSD",1717068591035,0.00024061,68164.0,68159.0,0.01534553]
["bitfinex","BTCUSD",1717068591286,0.00024061,68164.0,68160.0,0.16205655]
["bitfinex","BTCUSD",1717068592260,0.00024061,68164.0,68161.0,0.14671]
["bitfinex","BTCUSD",1717068592554,0.00024061,68164.0,68162.0,0.0153396]
["bitfinex","BTCUSD",1717068593017,0.00024061,68164.0,68163.0,0.146707]
["bitfinex","BTCUSD",1717068593481,0.00024061,68164.0,68163.0,0.16204462]
["bitfinex","BTCUSD",1717068593970,0.00124061,68164.0,68163.0,0.16204462]
["bitfinex","BTCUSD",1717068594885,0.00424061,68164.0,68163.0,0.17504462]
["bitfinex","BTCUSD",1717068595340,0.00424061,68164.0,68163.0,0.02833762]
["bitfinex","BTCUSD",1717068595795,0.06499568,68164.0,68163.0,0.02833762]
["bitfinex","BTCUSD",1717068597379,0.14579866,68164.0,68163.0,0.02833762]
["bitfinex","BTCUSD",1717068597848,0.14579866,68164.0,68163.0,0.013]
["bitfinex","BTCUSD",1717068598067,0.14579866,68164.0,68163.0,0.02833762]
["bitfinex","BTCUSD",1717068598286,0.33097446,68164.0,68163.0,0.013]
["bitfinex","BTCUSD",1717068598498,0.4120996,68164.0,68163.0,0.013]
["bitfinex","BTCUSD",1717068598720,0.4020996,68164.0,68163.0,0.013]
["bitfinex","BTCUSD",1717068598956,0.4120996,68164.0,68163.0,0.013]
["bitfinex","BTCUSD",1717068600356,0.18969568,68164.0,68163.0,0.013]
["bitfinex","BTCUSD",1717068600584,0.18969568,68164.0,68163.0,0.159707]
["bitfinex","BTCUSD",1717068600585,0.10897976,68164.0,68163.0,0.159707]
["bitfinex","BTCUSD",1717068601020,0.06499568,68164.0,68163.0,0.159707]
["bitfinex","BTCUSD",1717068601251,0.00424061,68164.0,68163.0,0.159707]
["bitfinex","BTCUSD",1717068603018,0.00024061,68164.0,68163.0,0.146707]
["bitfinex","BTCUSD",1717068603481,0.263,68163.0,68159.0,0.146715]
["bitfinex","BTCUSD",1717068603702,0.1331,68161.0,68156.0,0.146721]
["bitfinex","BTCUSD",1717068603938,0.06058507,68160.0,68158.0,0.146717]
["bitfinex","BTCUSD",1717068604164,0.06058507,68160.0,68159.0,0.146715]
["bitfinex","BTCUSD",1717068604165,0.002,68160.0,68159.0,0.146715]
["bitfinex","BTCUSD",1717068605034,0.01,68159.0,68155.0,0.146722]
["bitfinex","BTCUSD",1717068605245,0.01,68157.0,68155.0,0.146722]
["bitfinex","BTCUSD",1717068605476,0.04398408,68161.0,68152.0,0.14673]
["bitfinex","BTCUSD",1717068605691,0.01,68158.0,68145.0,0.19394038]
["bitfinex","BTCUSD",1717068605907,0.05903701,68157.0,68146.0,0.00586858]
["bitfinex","BTCUSD",1717068606120,0.01,68161.0,68156.0,0.14672]
["bitfinex","BTCUSD",1717068606344,0.05903129,68160.0,68156.0,0.14672]
["bitfinex","BTCUSD",1717068606618,0.05903129,68160.0,68146.0,0.293487]
["bitfinex","BTCUSD",1717068606855,0.01,68157.0,68147.0,0.00586835]
["bitfinex","BTCUSD",1717068607060,0.05903129,68160.0,68156.0,0.146721]
["bitfinex","BTCUSD",1717068607282,0.07080298,68162.0,68145.0,0.33554132]
["bitfinex","BTCUSD",1717068607498,0.01,68160.0,68155.0,0.146723]
["bitfinex","BTCUSD",1717068608193,0.01,68160.0,68156.0,0.146721]
["bitfinex","BTCUSD",1717068608422,0.01,68161.0,68156.0,0.146721]
["bitfinex","BTCUSD",1717068608634,0.01,68159.0,68156.0,0.146721]
["bitfinex","BTCUSD",1717068609060,0.01,68158.0,68151.0,0.146731]
["bitfinex","BTCUSD",1717068609277,0.07080298,68162.0,68151.0,0.146731]
["bitfinex","BTCUSD",1717068609278,0.01,68157.0,68151.0,0.146731]
["bitfinex","BTCUSD",1717068609492,0.1363,68152.0,68147.0,0.146741]
["bitfinex","BTCUSD",1717068609933,0.01,68150.0,68147.0,0.146741]
["bitfinex","BTCUSD",1717068610149,0.1363,68152.0,68147.0,0.146741]
["bitfinex","BTCUSD",1717068610150,0.1463,68152.0,68147.0,0.146741]
["bitfinex","BTCUSD",1717068610391,0.01,68150.0,68147.0,0.146741]
["bitfinex","BTCUSD",1717068610619,0.1363,68152.0,68148.0,0.146739]
["bitfinex","BTCUSD",1717068611268,0.1363,68152.0,68143.0,0.0177239]
["bitfinex","BTCUSD",1717068611502,0.1363,68152.0,68150.0,0.146735]
["bitfinex","BTCUSD",1717068611728,0.04398408,68157.0,68140.0,0.2759]
["bitfinex","BTCUSD",1717068611972,0.0555884,68156.0,68151.0,0.14673]
["bitfinex","BTCUSD",1717068612412,0.01,68154.0,68147.0,0.037]
["bitfinex","BTCUSD",1717068612856,0.01,68152.0,68148.0,0.146739]
["bitfinex","BTCUSD",1717068613129,0.01,68149.0,68147.0,0.037]
["bitfinex","BTCUSD",1717068613372,0.2563,68148.0,68147.0,0.037]
["bitfinex","BTCUSD",1717068613801,0.2663,68148.0,68147.0,0.037]
["bitfinex","BTCUSD",1717068614017,0.2563,68148.0,68147.0,0.037]
["bitfinex","BTCUSD",1717068614471,0.2663,68148.0,68147.0,0.037]
["bitfinex","BTCUSD",1717068614904,0.2663,68148.0,68140.0,0.16464289]
["bitfinex","BTCUSD",1717068615113,0.2563,68148.0,68140.0,0.146755]
["bitfinex","BTCUSD",1717068615332,0.01,68146.0,68140.0,0.146755]
["bitfinex","BTCUSD",1717068615542,0.01,68146.0,68140.0,0.176755]
["bitfinex","BTCUSD",1717068615759,0.01,68146.0,68141.0,0.01538113]
["bitfinex","BTCUSD",1717068615967,0.2663,68148.0,68141.0,0.16213413]
["bitfinex","BTCUSD",1717068616188,0.01,68146.0,68141.0,0.01538113]
["bitfinex","BTCUSD",1717068616408,0.01,68145.0,68141.0,0.01538113]
["bitfinex","BTCUSD",1717068616624,0.01,68144.0,68135.0,0.19343243]
["bitfinex","BTCUSD",1717068616854,0.01,68144.0,68136.0,0.01539102]
["bitfinex","BTCUSD",1717068617076,0.01,68142.0,68136.0,0.01539102]
["bitfinex","BTCUSD",1717068617295,0.01,68141.0,68136.0,0.16215402]
["bitfinex","BTCUSD",1717068617516,0.2683,68148.0,68140.0,0.03]
["bitfinex","BTCUSD",1717068617728,0.05279415,68147.0,68140.0,0.03]
["bitfinex","BTCUSD",1717068617960,0.01,68143.0,68140.0,0.03]
["bitfinex","BTCUSD",1717068618203,0.01,68145.0,68141.0,0.01538113]
["bitfinex","BTCUSD",1717068618445,0.2583,68148.0,68141.0,0.01538113]
["bitfinex","BTCUSD",1717068618446,0.01,68142.0,68141.0,0.01538113]
["bitfinex","BTCUSD",1717068618663,0.2583,68148.0,68141.0,0.01538113]
["bitfinex","BTCUSD",1717068618892,0.2583,68148.0,68140.0,0.03]
["bitfinex","BTCUSD",1717068619129,0.002,68148.0,68145.0,0.146745]
["bitfinex","BTCUSD",1717068619360,0.01,68152.0,68145.0,0.146745]
["bitfinex","BTCUSD",1717068619627,0.23395666,68154.0,68145.0,0.146745]
["bitfinex","BTCUSD",1717068619628,0.06378457,68151.0,68146.0,0.01537124]
["bitfinex","BTCUSD",1717068619861,0.01,68150.0,68146.0,0.01537124]
["bitfinex","BTCUSD",1717068620080,0.01,68151.0,68146.0,0.01537124]
["bitfinex","BTCUSD",1717068620306,0.01,68153.0,68146.0,0.01537124]
["bitfinex","BTCUSD",1717068620565,0.05405498,68152.0,68146.0,0.02124053]
["bitfinex","BTCUSD",1717068620830,0.2579,68156.0,68152.0,0.14673]
["bitfinex","BTCUSD",1717068621076,0.2579,68156.0,68150.0,0.1759]
["bitfinex","BTCUSD",1717068621077,0.30185666,68161.0,68154.0,0.146724]
["bitfinex","BTCUSD",1717068621295,0.30185666,68161.0,68153.0,0.0153574]
["bitfinex","BTCUSD",1717068621296,0.2579,68161.0,68153.0,0.0153574]
["bitfinex","BTCUSD",1717068621522,0.2579,68161.0,68155.0,0.01535344]
["bitfinex","BTCUSD",1717068621737,0.2579,68161.0,68151.0,0.00586848]
["bitfinex","BTCUSD",1717068621999,0.2579,68161.0,68155.0,0.146723]
["bitfinex","BTCUSD",1717068622249,0.2579,68161.0,68156.0,0.01535146]
["bitfinex","BTCUSD",1717068623343,0.2679,68161.0,68156.0,0.01535146]
["bitfinex","BTCUSD",1717068624031,0.01,68159.0,68156.0,0.01535146]
["bitfinex","BTCUSD",1717068624519,0.01,68158.0,68156.0,0.01535146]
["bitfinex","BTCUSD",1717068624755,0.01,68157.0,68156.0,0.01535146]
["bitfinex","BTCUSD",1717068624965,0.01,68158.0,68156.0,0.01535146]
["bitfinex","BTCUSD",1717068625408,0.01,68157.0,68156.0,0.01535146]
["bitfinex","BTCUSD",1717068625652,0.34955181,68157.0,68156.0,0.01535146]
["bitfinex","BTCUSD",1717068625905,0.01,68146.0,68134.0,0.1282]
["bitfinex","BTCUSD",1717068626142,0.01,68151.0,68134.0,0.1282]
["bitfinex","BTCUSD",1717068626376,0.01,68146.0,68142.0,0.146751]
["bitfinex","BTCUSD",1717068626597,0.14160094,68150.0,68142.0,0.146751]
["bitfinex","BTCUSD",1717068626598,0.2613,68143.0,68142.0,0.146751]
["bitfinex","BTCUSD",1717068627944,0.2713,68143.0,68142.0,0.146751]
["bitfinex","BTCUSD",1717068628185,0.2713,68143.0,68130.0,0.312285]
["bitfinex","BTCUSD",1717068628186,0.01,68139.0,68138.0,0.14676]
["bitfinex","BTCUSD",1717068628455,0.01,68139.0,68126.0,0.522372]
["bitfinex","BTCUSD",1717068628456,0.01,68137.0,68134.0,0.146768]
["bitfinex","BTCUSD",1717068628675,0.1237,68141.0,68126.0,0.1]
["bitfinex","BTCUSD",1717068628676,0.1237,68141.0,68135.0,0.146766]
["bitfinex","BTCUSD",1717068629120,0.01,68136.0,68135.0,0.146766]
["bitfinex","BTCUSD",1717068629338,0.01,68136.0,68131.0,0.146776]
["bitfinex","BTCUSD",1717068629560,0.01,68134.0,68131.0,0.146776]
["bitfinex","BTCUSD",1717068629787,0.01,68132.0,68131.0,0.146776]
["bitfinex","BTCUSD",1717068629997,0.1237,68141.0,68127.0,0.058788]
["bitfinex","BTCUSD",1717068630215,0.2613,68143.0,68128.0,0.1759]
["bitfinex","BTCUSD",1717068630435,0.001,68136.0,68135.0,0.183765]
["bitfinex","BTCUSD",1717068632212,0.001,68136.0,68135.0,0.037]
["bitfinex","BTCUSD",1717068632681,0.011,68136.0,68135.0,0.037]
["bitfinex","BTCUSD",1717068632903,0.001,68136.0,68135.0,0.037]
["bitfinex","BTCUSD",1717068633106,0.011,68136.0,68135.0,0.037]
["bitfinex","BTCUSD",1717068635156,0.001,68136.0,68135.0,0.037]
["bitfinex","BTCUSD",1717068636059,0.001,68136.0,68135.0,0.18963737]
["bitfinex","BTCUSD",1717068636309,0.001,68136.0,68135.0,0.319567]
["bitfinex","BTCUSD",1717068637853,0.001,68136.0,68135.0,0.282567]
["bitfinex","BTCUSD",1717068638060,0.1424,68148.0,68140.0,0.146755]
["bitfinex","BTCUSD",1717068638798,0.0528233,68147.0,68140.0,0.146755]
["bitfinex","BTCUSD",1717068639020,0.01,68141.0,68134.0,0.01761424]
["bitfinex","BTCUSD",1717068639257,0.14160094,68146.0,68130.0,0.1759]
["bitfinex","BTCUSD",1717068639258,0.01,68140.0,68130.0,0.1759]
["bitfinex","BTCUSD",1717068639486,0.01,68140.0,68122.0,0.526892]
["bitfinex","BTCUSD",1717068639487,0.01,68137.0,68131.0,0.01540092]
["bitfinex","BTCUSD",1717068639742,0.14160094,68146.0,68131.0,0.01540092]
["bitfinex","BTCUSD",1717068639743,0.01,68134.0,68132.0,0.146772]
["bitfinex","BTCUSD",1717068639979,0.2473,68136.0,68132.0,0.16217094]
["bitfinex","BTCUSD",1717068639980,0.01,68135.0,68132.0,0.16217094]
["bitfinex","BTCUSD",1717068640212,0.01,68134.0,68132.0,0.01539894]
["bitfinex","BTCUSD",1717068640442,0.01,68133.0,68132.0,0.01539894]
["bitfinex","BTCUSD",1717068640664,0.01,68131.0,68128.0,0.146782]
["bitfinex","BTCUSD",1717068640896,0.1275,68135.0,68128.0,0.146782]
["bitfinex","BTCUSD",1717068640897,0.0095,68132.0,68128.0,0.146782]
["bitfinex","BTCUSD",1717068641345,0.0095,68133.0,68128.0,0.146782]
["bitfinex","BTCUSD",1717068641579,0.0095,68132.0,68128.0,0.146782]
["bitfinex","BTCUSD",1717068642032,0.1275,68135.0,68128.0,0.146782]
["bitfinex","BTCUSD",1717068642255,0.1275,68135.0,68129.0,0.14678]
["bitfinex","BTCUSD",1717068642500,0.0095,68133.0,68130.0,0.146777]
["bitfinex","BTCUSD",1717068642727,0.1275,68135.0,68130.0,0.146777]
["bitfinex","BTCUSD",1717068643188,0.1275,68135.0,68132.0,0.146772]
["bitfinex","BTCUSD",1717068643911,0.221121,68132.0,68121.0,0.48263619]
["bitfinex","BTCUSD",1717068644126,0.221121,68132.0,68131.0,0.146776]
["bitfinex","BTCUSD",1717068645007,0.221121,68132.0,68131.0,0.16217692]
["bitfinex","BTCUSD",1717068646872,0.223121,68132.0,68131.0,0.19817692]
["bitfinex","BTCUSD",1717068647276,0.226121,68132.0,68131.0,0.19817692]
["bitfinex","BTCUSD",1717068648242,0.229121,68132.0,68131.0,0.21017692]
["bitfinex","BTCUSD",1717068648657,0.226121,68132.0,68131.0,0.19817692]
["bitfinex","BTCUSD",1717068650538,0.226121,68132.0,68131.0,0.21017692]
["bitfinex","BTCUSD",1717068650539,0.229121,68132.0,68131.0,0.21017692]
["bitfinex","BTCUSD",1717068651849,0.227121,68132.0,68131.0,0.17417692]
["bitfinex","BTCUSD",1717068652922,0.229121,68132.0,68131.0,0.21017692]
["bitfinex","BTCUSD",1717068653583,0.229121,68132.0,68131.0,0.17417692]
["bitfinex","BTCUSD",1717068653584,0.227121,68132.0,68131.0,0.17417692]
["bitfinex","BTCUSD",1717068654475,0.229121,68132.0,68131.0,0.21017692]
["bitfinex","BTCUSD",1717068655142,0.0095,68136.0,68131.0,0.21017692]
["bitfinex","BTCUSD",1717068655377,0.07080298,68140.0,68131.0,0.21017692]
["bitfinex","BTCUSD",1717068655378,0.2605,68132.0,68131.0,0.21017692]
["bitfinex","BTCUSD",1717068655589,0.251,68132.0,68131.0,0.21017692]
["bitfinex","BTCUSD",1717068655814,0.251,68132.0,68131.0,0.194776]
["bitfinex","BTCUSD",1717068656303,0.251,68132.0,68131.0,0.17414272]
["bitfinex","BTCUSD",1717068656821,0.251,68132.0,68131.0,0.04936672]
["bitfinex","BTCUSD",1717068657299,0.251,68132.0,68131.0,0.02736672]
["bitfinex","BTCUSD",1717068658477,0.30683162,68132.0,68131.0,0.06336672]
["bitfinex","BTCUSD",1717068658692,0.254,68132.0,68131.0,0.08104373]
["bitfinex","BTCUSD",1717068659146,0.31633203,68132.0,68131.0,0.08104373]
["bitfinex","BTCUSD",1717068659362,0.2635,68132.0,68131.0,0.08099056]
["bitfinex","BTCUSD",1717068659806,0.2635,68132.0,68131.0,0.07419056]
["bitfinex","BTCUSD",1717068660475,0.254,68132.0,68131.0,0.07419056]
["bitfinex","BTCUSD",1717068661559,0.30776621,68132.0,68131.0,0.07419056]
["bitfinex","BTCUSD",1717068661783,0.003,68132.0,68131.0,0.07419056]
["bitfinex","BTCUSD",1717068662002,0.003,68132.0,68131.0,0.05882384]
["bitfinex","BTCUSD",1717068662235,0.003,68132.0,68131.0,0.07419056]
["bitfinex","BTCUSD",1717068664153,0.003,68132.0,68131.0,0.22096656]
["bitfinex","BTCUSD",1717068664401,0.06123226,68132.0,68131.0,0.07419056]
["bitfinex","BTCUSD",1717068664608,0.0125,68132.0,68131.0,0.07419056]
["bitfinex","BTCUSD",1717068664822,0.0125,68132.0,68131.0,0.05882384]
["bitfinex","BTCUSD",1717068665042,0.07073226,68132.0,68131.0,0.07417426]
["bitfinex","BTCUSD",1717068665715,0.06123226,68132.0,68131.0,0.07417426]
["bitfinex","BTCUSD",1717068666147,0.07073226,68132.0,68131.0,0.07417426]
["bitfinex","BTCUSD",1717068666374,0.0125,68132.0,68131.0,0.07417426]
["bitfinex","BTCUSD",1717068666603,0.06752988,68132.0,68131.0,0.07417426]
["bitfinex","BTCUSD",1717068667044,0.20913082,68132.0,68131.0,0.07417426]
["bitfinex","BTCUSD",1717068667253,0.48053082,68132.0,68131.0,0.05649725]
["bitfinex","BTCUSD",1717068667470,0.62730382,68132.0,68131.0,0.04114683]
["bitfinex","BTCUSD",1717068667685,0.71520695,68132.0,68131.0,0.04114683]
["bitfinex","BTCUSD",1717068668134,0.62730382,68132.0,68131.0,0.04114683]
["bitfinex","BTCUSD",1717068668777,0.78603981,68132.0,68131.0,0.04114683]
["bitfinex","BTCUSD",1717068668983,0.9500068,68132.0,68131.0,0.04114683]
["bitfinex","BTCUSD",1717068669211,0.9500068,68132.0,68131.0,0.00505764]
["bitfinex","BTCUSD",1717068669212,0.9470068,68132.0,68131.0,0.00505764]
["bitfinex","BTCUSD",1717068669480,0.0095,68110.0,68108.0,0.058802]
["bitfinex","BTCUSD",1717068669703,0.0095,68110.0,68105.0,0.146831]
["bitfinex","BTCUSD",1717068669704,0.2645,68112.0,68105.0,0.146831]
["bitfinex","BTCUSD",1717068669911,0.05582942,68111.0,68109.0,0.01539397]
["bitfinex","BTCUSD",1717068670119,0.05582942,68111.0,68105.0,0.146831]
["bitfinex","BTCUSD",1717068670120,0.0095,68110.0,68105.0,0.146831]
["bitfinex","BTCUSD",1717068670330,0.2645,68112.0,68101.0,0.14684]
["bitfinex","BTCUSD",1717068670331,0.19,68103.0,68101.0,0.14684]
["bitfinex","BTCUSD",1717068670563,0.0095,68102.0,68101.0,0.14684]
["bitfinex","BTCUSD",1717068671304,0.0095,68102.0,68097.0,0.146849]
["bitfinex","BTCUSD",1717068671530,0.0095,68102.0,68093.0,0.486349]
["bitfinex","BTCUSD",1717068671531,0.0095,68098.0,68095.0,0.146852]
["bitfinex","BTCUSD",1717068671771,0.0095,68101.0,68095.0,0.146852]
["bitfinex","BTCUSD",1717068672034,0.0095,68099.0,68095.0,0.14674579]
["bitfinex","BTCUSD",1717068672261,0.19,68103.0,68093.0,0.50413546]
["bitfinex","BTCUSD",1717068672262,0.0095,68096.0,68093.0,0.50413546]
["bitfinex","BTCUSD",1717068672470,0.0095,68096.0,68093.0,0.02723546]
["bitfinex","BTCUSD",1717068672901,0.2524,68099.0,68093.0,0.02723546]
["bitfinex","BTCUSD",1717068672902,0.0095,68095.0,68093.0,0.02723546]
["bitfinex","BTCUSD",1717068673125,0.0095,68094.0,68093.0,0.02723546]
["bitfinex","BTCUSD",1717068673349,0.1247,68098.0,68093.0,0.02723546]
["bitfinex","BTCUSD",1717068673559,0.1247,68098.0,68094.0,0.146855]
["bitfinex","BTCUSD",1717068673996,0.2524,68099.0,68095.0,0.146853]
["bitfinex","BTCUSD",1717068674701,0.003,68098.0,68095.0,0.146853]
["bitfinex","BTCUSD",1717068675125,0.003,68098.0,68096.0,0.01541707]
["bitfinex","BTCUSD",1717068675337,0.003,68098.0,68097.0,0.146849]
["bitfinex","BTCUSD",1717068675778,0.003,68098.0,68097.0,0.16226409]
["bitfinex","BTCUSD",1717068675988,0.19,68103.0,68097.0,0.01541509]
["bitfinex","BTCUSD",1717068676417,0.19,68103.0,68095.0,0.1759]
["bitfinex","BTCUSD",1717068676675,0.19,68103.0,68100.0,0.14684]
["bitfinex","BTCUSD",1717068676899,0.19,68103.0,68093.0,0.02723546]
["bitfinex","BTCUSD",1717068677170,0.19,68103.0,68101.0,0.01540717]
["bitfinex","BTCUSD",1717068677363,0.19,68103.0,68093.0,0.02723546]
["bitfinex","BTCUSD",1717068677364,0.19,68103.0,68094.0,0.01542103]
["bitfinex","BTCUSD",1717068677595,0.19,68103.0,68102.0,0.146838]
["bitfinex","BTCUSD",1717068678064,0.19,68103.0,68102.0,0.16224319]
["bitfinex","BTCUSD",1717068679012,0.19,68111.0,68107.0,0.146827]
["bitfinex","BTCUSD",1717068679230,0.19,68111.0,68108.0,0.146825]
["bitfinex","BTCUSD",1717068679463,0.19,68111.0,68108.0,0.1622183]
["bitfinex","BTCUSD",1717068679946,0.19,68111.0,68108.0,0.0153933]
["bitfinex","BTCUSD",1717068680373,0.192,68111.0,68107.0,0.023]
["bitfinex","BTCUSD",1717068680586,0.192,68111.0,68109.0,0.01539132]
["bitfinex","BTCUSD",1717068680792,0.192,68111.0,68108.0,0.0153933]
["bitfinex","BTCUSD",1717068681013,0.19,68111.0,68110.0,0.01538934]
["bitfinex","BTCUSD",1717068681136,0.19,68111.0,68106.0,0.146829]
["bitfinex","BTCUSD",1717068681365,0.19,68111.0,68102.0,0.146838]
["bitfinex","BTCUSD",1717068681584,0.0095,68110.0,68107.0,0.01539528]
["bitfinex","BTCUSD",1717068681821,0.0095,68107.0,68102.0,0.146838]
["bitfinex","BTCUSD",1717068682041,0.0095,68106.0,68102.0,0.146838]
["bitfinex","BTCUSD",1717068682282,0.0095,68105.0,68102.0,0.146838]
["bitfinex","BTCUSD",1717068682485,0.0095,68107.0,68102.0,0.146838]
["bitfinex","BTCUSD",1717068683363,0.003,68103.0,68102.0,0.151838]
["bitfinex","BTCUSD",1717068684211,0.0095,68108.0,68102.0,0.146838]
["bitfinex","BTCUSD",1717068684438,0.0135,68107.0,68102.0,0.151838]
["bitfinex","BTCUSD",1717068684858,0.0135,68107.0,68102.0,0.146838]
["bitfinex","BTCUSD",1717068685285,0.004,68103.0,68102.0,0.151838]
["bitfinex","BTCUSD",1717068687252,0.0095,68108.0,68102.0,0.146838]
["bitfinex","BTCUSD",1717068687467,0.19,68111.0,68101.0,0.01743318]
["bitfinex","BTCUSD",1717068687676,0.19,68111.0,68110.0,0.146821]
["bitfinex","BTCUSD",1717068688863,0.4764,68118.0,68103.0,0.1759]
["bitfinex","BTCUSD",1717068689084,0.6071,68118.0,68113.0,0.146812]
["bitfinex","BTCUSD",1717068689743,0.5976,68118.0,68113.0,0.146812]
["bitfinex","BTCUSD",1717068689958,0.5976,68118.0,68114.0,0.01538142]
["bitfinex","BTCUSD",1717068690415,0.19,68118.0,68114.0,0.01538142]
["bitfinex","BTCUSD",1717068690857,0.19,68118.0,68109.0,0.00587208]
["bitfinex","BTCUSD",1717068691040,0.19,68118.0,68115.0,0.01537944]
["bitfinex","BTCUSD",1717068691260,0.6094,68129.0,68115.0,0.01537944]
["bitfinex","BTCUSD",1717068691261,0.19,68125.0,68115.0,0.01537944]
["bitfinex","BTCUSD",1717068691482,0.0095,68124.0,68121.0,0.146795]
["bitfinex","BTCUSD",1717068691700,0.0095,68124.0,68117.0,0.146805]
["bitfinex","BTCUSD",1717068691927,0.0091907,68124.0,68122.0,0.01536559]
["bitfinex","BTCUSD",1717068692142,0.0091907,68124.0,68123.0,0.01536361]
["bitfinex","BTCUSD",1717068692143,0.07999368,68124.0,68123.0,0.01536361]
["bitfinex","BTCUSD",1717068692373,0.0091907,68124.0,68123.0,0.01536361]
["bitfinex","BTCUSD",1717068692603,0.07999368,68124.0,68123.0,0.01536361]
["bitfinex","BTCUSD",1717068692820,0.07999368,68124.0,68111.0,0.1759]
["bitfinex","BTCUSD",1717068693044,0.07974236,68124.0,68111.0,0.1759]
["bitfinex","BTCUSD",1717068693278,0.07974236,68124.0,68108.0,0.2688]
["bitfinex","BTCUSD",1717068693279,0.26143938,68120.0,68117.0,0.146805]
["bitfinex","BTCUSD",1717068693528,0.26143938,68120.0,68114.0,0.146811]
["bitfinex","BTCUSD",1717068693747,0.00893938,68117.0,68114.0,0.146811]
["bitfinex","BTCUSD",1717068693964,0.00893938,68116.0,68114.0,0.146811]
["bitfinex","BTCUSD",1717068694401,0.00893938,68112.0,68110.0,0.15182]
["bitfinex","BTCUSD",1717068694848,0.00893938,68114.0,68110.0,0.15182]
["bitfinex","BTCUSD",1717068695058,0.00893938,68114.0,68112.0,0.146816]
["bitfinex","BTCUSD",1717068695718,0.1296,68116.0,68112.0,0.146816]
["bitfinex","BTCUSD",1717068695923,0.13853938,68116.0,68112.0,0.146816]
["bitfinex","BTCUSD",1717068696139,0.00893938,68114.0,68112.0,0.146816]
["bitfinex","BTCUSD",1717068696397,0.13853938,68116.0,68112.0,0.146816]
["bitfinex","BTCUSD",1717068696823,0.00893938,68113.0,68112.0,0.146816]
["bitfinex","BTCUSD",1717068697945,0.13853938,68116.0,68112.0,0.146816]
["bitfinex","BTCUSD",1717068698163,0.19893938,68111.0,68110.0,0.012]
["bitfinex","BTCUSD",1717068698372,0.19,68111.0,68110.0,0.012]
["bitfinex","BTCUSD",1717068698820,0.25225163,68111.0,68110.0,0.007]
["bitfinex","BTCUSD",1717068699482,0.00893938,68108.0,68107.0,0.146826]
["bitfinex","BTCUSD",1717068699665,0.00893938,68107.0,68103.0,0.146836]
["bitfinex","BTCUSD",1717068700169,0.00893938,68107.0,68104.0,0.16223322]
["bitfinex","BTCUSD",1717068700839,0.2529,68108.0,68105.0,0.146831]
["bitfinex","BTCUSD",1717068701061,0.26183938,68108.0,68105.0,0.146831]
["bitfinex","BTCUSD",1717068701288,0.00893938,68107.0,68106.0,0.01539726]
["bitfinex","BTCUSD",1717068701500,0.26183938,68108.0,68106.0,0.01539726]
["bitfinex","BTCUSD",1717068701716,0.19,68111.0,68106.0,0.01539726]
["bitfinex","BTCUSD",1717068701930,0.19,68112.0,68111.0,0.00029669]
["bitfinex","BTCUSD",1717068702753,0.19,68112.0,68111.0,0.01568405]
["bitfinex","BTCUSD",1717068703842,0.19893938,68112.0,68111.0,0.01568405]
["bitfinex","BTCUSD",1717068704506,0.19893938,68112.0,68111.0,0.00029669]
["bitfinex","BTCUSD",1717068704951,0.19,68112.0,68111.0,0.00029669]
["bitfinex","BTCUSD",1717068705151,0.19893938,68112.0,68111.0,0.00029669]
["bitfinex","BTCUSD",1717068705355,0.19893938,68112.0,68111.0,0.01568405]
["bitfinex","BTCUSD",1717068705992,0.19893938,68112.0,68111.0,0.00029669]
["bitfinex","BTCUSD",1717068706140,0.25226108,68112.0,68111.0,0.00029669]
["bitfinex","BTCUSD",1717068706564,0.79176202,68112.0,68111.0,0.00029669]
["bitfinex","BTCUSD",1717068707123,0.60176202,68112.0,68104.0,0.146834]
["bitfinex","BTCUSD",1717068707325,0.00893938,68107.0,68104.0,0.146834]
["bitfinex","BTCUSD",1717068707546,0.00893938,68107.0,68105.0,0.01539924]
["bitfinex","BTCUSD",1717068707721,0.00893938,68107.0,68104.0,0.146834]
["bitfinex","BTCUSD",1717068707935,0.00893938,68107.0,68105.0,0.146831]
["bitfinex","BTCUSD",1717068708139,0.00893938,68107.0,68106.0,0.01539726]
["bitfinex","BTCUSD",1717068708766,0.00893938,68108.0,68106.0,0.01539726]
["bitfinex","BTCUSD",1717068709013,0.19,68109.0,68106.0,0.16222626]
["bitfinex","BTCUSD",1717068710524,0.19,68109.0,68108.0,0.146825]
["bitfinex","BTCUSD",1717068710960,0.19,68109.0,68108.0,0.1622183]
["bitfinex","BTCUSD",1717068711376,0.193,68109.0,68108.0,0.1622183]
["bitfinex","BTCUSD",1717068711786,0.193,68109.0,68108.0,0.146825]
["bitfinex","BTCUSD",1717068711787,0.20193938,68109.0,68108.0,0.146825]
["bitfinex","BTCUSD",1717068711995,0.01193938,68109.0,68108.0,0.146825]
["bitfinex","BTCUSD",1717068712173,0.003,68109.0,68108.0,0.1622183]
["bitfinex","BTCUSD",1717068713276,0.19,68110.0,68109.0,0.146823]
["bitfinex","BTCUSD",1717068713711,0.19,68110.0,68109.0,0.16221432]
["bitfinex","BTCUSD",1717068715716,0.19893938,68110.0,68109.0,0.16221432]
["bitfinex","BTCUSD",1717068716149,0.00893938,68107.0,68105.0,0.146831]
["bitfinex","BTCUSD",1717068716377,0.00893938,68104.0,68099.0,0.01743468]
["bitfinex","BTCUSD",1717068716806,0.446,68110.0,68103.0,0.146836]
["bitfinex","BTCUSD",1717068716807,0.00893938,68105.0,68103.0,0.146836]
["bitfinex","BTCUSD",1717068717250,0.00893938,68104.0,68103.0,0.146836]
["bitfinex","BTCUSD",1717068717665,0.00893938,68106.0,68103.0,0.146836]
["bitfinex","BTCUSD",1717068717878,0.00893938,68108.0,68103.0,0.146836]
["bitfinex","BTCUSD",1717068718093,0.004,68104.0,68103.0,0.146836]
["bitfinex","BTCUSD",1717068718306,0.01293938,68104.0,68103.0,0.146836]
["bitfinex","BTCUSD",1717068718513,0.00893938,68103.0,68101.0,0.14684]
["bitfinex","BTCUSD",1717068718970,0.00893938,68102.0,68101.0,0.14684]
["bitfinex","BTCUSD",1717068719631,0.1335,68105.0,68101.0,0.14684]
["bitfinex","BTCUSD",1717068719848,0.27510094,68105.0,68102.0,0.146838]
["bitfinex","BTCUSD",1717068720314,0.27510094,68105.0,68102.0,0.1467489]
["bitfinex","BTCUSD",1717068720751,0.446,68110.0,68101.0,0.037]
["bitfinex","BTCUSD",1717068720752,0.19,68110.0,68101.0,0.037]
["bitfinex","BTCUSD",1717068720964,0.05236156,68109.0,68106.0,0.146828]
["bitfinex","BTCUSD",1717068721175,0.05236156,68109.0,68103.0,0.01540321]
["bitfinex","BTCUSD",1717068721176,0.05236156,68109.0,68107.0,0.01539528]
["bitfinex","BTCUSD",1717068721402,0.05236156,68109.0,68108.0,0.14675458]
["bitfinex","BTCUSD",1717068721839,0.05236156,68109.0,68108.0,0.16214788]
["bitfinex","BTCUSD",1717068722087,0.05173948,68109.0,68108.0,0.16214788]
["bitfinex","BTCUSD",1717068722961,0.19,68117.0,68108.0,0.16214788]
["bitfinex","BTCUSD",1717068722962,0.04391356,68115.0,68108.0,0.1912933]
["bitfinex","BTCUSD",1717068723171,0.04391356,68116.0,68108.0,0.1912933]
["bitfinex","BTCUSD",1717068723385,0.003,68110.0,68109.0,0.146823]
["bitfinex","BTCUSD",1717068723831,0.003,68110.0,68109.0,0.16221432]
["bitfinex","BTCUSD",1717068725034,0.003,68110.0,68109.0,0.18221432]
["bitfinex","BTCUSD",1717068726659,0.04391356,68116.0,68109.0,0.31309132]
["bitfinex","BTCUSD",1717068726890,0.19,68117.0,68116.0,0.146808]
["bitfinex","BTCUSD",1717068727112,0.19,68117.0,68116.0,0.16218546]
["bitfinex","BTCUSD",1717068728047,0.04402062,68128.0,68124.0,0.146789]
["bitfinex","BTCUSD",1717068728293,0.23402062,68129.0,68123.0,0.2749]
["bitfinex","BTCUSD",1717068728496,0.23402062,68129.0,68128.0,0.146782]
["bitfinex","BTCUSD",1717068728704,0.04402062,68133.0,68128.0,0.01535371]
["bitfinex","BTCUSD",1717068728910,0.04402062,68133.0,68125.0,0.1759]
["bitfinex","BTCUSD",1717068728911,0.04402062,68134.0,68125.0,0.1759]
["bitfinex","BTCUSD",1717068729116,0.25603093,68136.0,68126.0,0.01535767]
["bitfinex","BTCUSD",1717068729117,0.04402062,68135.0,68126.0,0.01535767]
["bitfinex","BTCUSD",1717068729359,0.33160094,68136.0,68126.0,0.01535767]
["bitfinex","BTCUSD",1717068729360,0.37562156,68136.0,68126.0,0.01535767]
["bitfinex","BTCUSD",1717068729574,0.37562156,68136.0,68131.0,0.146775]
["bitfinex","BTCUSD",1717068729775,0.33160094,68136.0,68131.0,0.146775]
["bitfinex","BTCUSD",1717068730419,0.33160094,68136.0,68132.0,0.0153458]
["bitfinex","BTCUSD",1717068730661,0.19,68136.0,68132.0,0.0153458]
["bitfinex","BTCUSD",1717068730889,0.19,68136.0,68126.0,0.00587092]
["bitfinex","BTCUSD",1717068731113,0.19,68136.0,68135.0,0.146767]
["bitfinex","BTCUSD",1717068731319,0.19,68140.0,68137.0,0.146762]
["bitfinex","BTCUSD",1717068731528,0.07080298,68138.0,68137.0,0.146762]
["bitfinex","BTCUSD",1717068731966,0.19,68132.0,68129.0,0.1759]
["bitfinex","BTCUSD",1717068732177,0.19,68132.0,68130.0,0.01534975]
["bitfinex","BTCUSD",1717068732382,0.19,68132.0,68126.0,0.1759]
["bitfinex","BTCUSD",1717068732592,0.19,68132.0,68127.0,0.01535569]
["bitfinex","BTCUSD",1717068733010,0.19,68132.0,68131.0,0.146776]
["bitfinex","BTCUSD",1717068733472,0.191,68132.0,68131.0,0.16212377]
["bitfinex","BTCUSD",1717068734119,0.191,68132.0,68131.0,0.16712377]
["bitfinex","BTCUSD",1717068736555,0.19,68132.0,68131.0,0.16712377]
["bitfinex","BTCUSD",1717068736761,0.19,68132.0,68131.0,0.16212377]
["bitfinex","BTCUSD",1717068736970,0.192,68132.0,68131.0,0.16212377]
["bitfinex","BTCUSD",1717068737185,0.192,68132.0,68131.0,0.18412377]
["bitfinex","BTCUSD",1717068737398,0.5938,68132.0,68131.0,0.18412377]
["bitfinex","BTCUSD",1717068737804,0.60273938,68132.0,68131.0,0.18412377]
["bitfinex","BTCUSD",1717068738016,0.60473938,68132.0,68131.0,0.20312377]
["bitfinex","BTCUSD",1717068739269,0.60473938,68132.0,68131.0,0.18112377]
["bitfinex","BTCUSD",1717068741418,0.5958,68132.0,68131.0,0.18112377]
["bitfinex","BTCUSD",1717068741628,0.73740094,68132.0,68131.0,0.05034777]
["bitfinex","BTCUSD",1717068741849,0.74634032,68132.0,68131.0,0.05034777]
["bitfinex","BTCUSD",1717068742060,0.74634032,68132.0,68131.0,0.035]
["bitfinex","BTCUSD",1717068742280,0.74634032,68132.0,68131.0,0.019]
["bitfinex","BTCUSD",1717068742498,0.76934032,68132.0,68131.0,0.019]
["bitfinex","BTCUSD",1717068742718,0.81997379,68132.0,68131.0,0.041]
["bitfinex","BTCUSD",1717068743157,0.81997379,68132.0,68131.0,0.019]
["bitfinex","BTCUSD",1717068745076,0.4598,68120.0,68119.0,0.146801]
["bitfinex","BTCUSD",1717068745529,0.4598,68120.0,68119.0,0.16217253]
["bitfinex","BTCUSD",1717068745754,0.4598,68120.0,68119.0,0.146801]
["bitfinex","BTCUSD",1717068745981,0.46873938,68120.0,68119.0,0.16217253]
["bitfinex","BTCUSD",1717068746557,0.61034032,68120.0,68119.0,0.16217253]
["bitfinex","BTCUSD",1717068746754,0.61034032,68120.0,68119.0,0.146801]
["bitfinex","BTCUSD",1717068747201,0.61034032,68120.0,68119.0,0.16217253]
["bitfinex","BTCUSD",1717068747420,0.61034032,68120.0,68119.0,0.19917253]
["bitfinex","BTCUSD",1717068748002,0.61034032,68120.0,68119.0,0.16217253]
["bitfinex","BTCUSD",1717068748878,0.60140094,68120.0,68119.0,0.16217253]
["bitfinex","BTCUSD",1717068749259,0.61434032,68120.0,68119.0,0.18817253]
["bitfinex","BTCUSD",1717068749680,0.61434032,68120.0,68119.0,0.19717253]
["bitfinex","BTCUSD",1717068750205,0.61534032,68120.0,68119.0,0.20317253]
["bitfinex","BTCUSD",1717068751961,0.42534032,68120.0,68119.0,0.20317253]
["bitfinex","BTCUSD",1717068752192,0.61534032,68120.0,68119.0,0.20317253]
["bitfinex","BTCUSD",1717068752812,0.61534032,68120.0,68119.0,0.05637153]
["bitfinex","BTCUSD",1717068753223,0.61534032,68120.0,68119.0,0.041]
["bitfinex","BTCUSD",1717068753406,0.61534032,68120.0,68119.0,0.05610445]
["bitfinex","BTCUSD",1717068759447,0.61534032,68120.0,68119.0,0.041]
["bitfinex","BTCUSD",1717068759673,0.61534032,68120.0,68119.0,0.05610445]
["bitfinex","BTCUSD",1717068762055,0.61471855,68120.0,68119.0,0.05610445]
["bitfinex","BTCUSD",1717068762468,0.61471855,68120.0,68119.0,0.12660445]
["bitfinex","BTCUSD",1717068765001,0.20393938,68120.0,68119.0,0.27340545]
["bitfinex","BTCUSD",1717068765833,0.195,68120.0,68119.0,0.27340545]
["bitfinex","BTCUSD",1717068766543,0.005,68120.0,68119.0,0.27340545]
["bitfinex","BTCUSD",1717068766737,0.005,68120.0,68119.0,0.53150545]
["bitfinex","BTCUSD",1717068767540,0.005,68120.0,68119.0,0.54957518]
["bitfinex","BTCUSD",1717068768401,0.005,68120.0,68119.0,0.65517518]
["bitfinex","BTCUSD",1717068771421,0.005,68120.0,68119.0,0.94877818]
["bitfinex","BTCUSD",1717068771624,0.005,68120.0,68119.0,1.08497818]
["bitfinex","BTCUSD",1717068772013,0.00437798,68120.0,68119.0,1.08497818]
["bitfinex","BTCUSD",1717068773986,0.00437798,68120.0,68119.0,1.18497818]
["bitfinex","BTCUSD",1717068774183,0.00437798,68120.0,68119.0,1.08497818]
["bitfinex","BTCUSD",1717068774795,0.00437798,68120.0,68119.0,1.47858118]
["bitfinex","BTCUSD",1717068775207,0.00437798,68120.0,68119.0,1.08497818]
["bitfinex","BTCUSD",1717068775641,0.00437798,68120.0,68119.0,1.07597818]
["bitfinex","BTCUSD",1717068775790,0.07080298,68129.0,68128.0,0.146782]
["bitfinex","BTCUSD",1717068776112,0.07080298,68129.0,68128.0,0.33796864]
["bitfinex","BTCUSD",1717068777981,0.2782,68138.0,68137.0,0.146763]
["bitfinex","BTCUSD",1717068778181,0.2782,68138.0,68137.0,0.33793183]
["bitfinex","BTCUSD",1717068778768,0.2782,68138.0,68137.0,0.63190607]
["bitfinex","BTCUSD",1717068778991,0.2782,68138.0,68137.0,0.92543207]
["bitfinex","BTCUSD",1717068779402,0.2782,68138.0,68137.0,0.60773113]
["bitfinex","BTCUSD",1717068779627,0.2782,68138.0,68137.0,0.78383113]
["bitfinex","BTCUSD",1717068779827,0.07080298,68146.0,68145.0,0.146745]
["bitfinex","BTCUSD",1717068780234,0.07080298,68146.0,68145.0,0.161798]
["bitfinex","BTCUSD",1717068782083,0.07049249,68146.0,68145.0,0.161798]
["bitfinex","BTCUSD",1717068782454,0.07018218,68146.0,68145.0,0.161798]
["bitfinex","BTCUSD",1717068784521,0.04408738,68149.0,68148.0,0.146739]
["bitfinex","BTCUSD",1717068784929,0.04408738,68149.0,68148.0,0.16178607]
["bitfinex","BTCUSD",1717068785388,0.09292012,68149.0,68148.0,0.16178607]
["bitfinex","BTCUSD",1717068785603,0.04883274,68149.0,68148.0,0.16178607]
["bitfinex","BTCUSD",1717068785814,0.09292029,68149.0,68148.0,0.16178607]
["bitfinex","BTCUSD",1717068786046,0.04883274,68149.0,68148.0,0.16178607]
["bitfinex","BTCUSD",1717068786280,0.04408755,68151.0,68150.0,0.146735]
["bitfinex","BTCUSD",1717068786531,0.23408755,68154.0,68150.0,0.1761]
["bitfinex","BTCUSD",1717068786709,0.23408755,68154.0,68150.0,0.19114312]
["bitfinex","BTCUSD",1717068787595,0.07974236,68151.0,68150.0,0.01504312]
["bitfinex","BTCUSD",1717068787809,0.26222744,68151.0,68150.0,0.01504312]
["bitfinex","BTCUSD",1717068788030,0.26222744,68151.0,68142.0,0.146751]
["bitfinex","BTCUSD",1717068788031,0.19893938,68143.0,68142.0,0.146751]
["bitfinex","BTCUSD",1717068788250,0.3106265,68143.0,68142.0,0.16180994]
["bitfinex","BTCUSD",1717068788429,0.3106265,68143.0,68142.0,0.17938897]
["bitfinex","BTCUSD",1717068788684,0.3106265,68143.0,68142.0,0.01505894]
["bitfinex","BTCUSD",1717068788940,0.54041479,68143.0,68142.0,0.01505894]
["bitfinex","BTCUSD",1717068789226,0.54041479,68143.0,68138.0,0.04408728]
["bitfinex","BTCUSD",1717068789227,0.00893938,68139.0,68138.0,0.04408728]
["bitfinex","BTCUSD",1717068789477,0.27961799,68139.0,68138.0,0.05915413]
["bitfinex","BTCUSD",1717068789713,0.19142446,68139.0,68138.0,0.05915413]
["bitfinex","BTCUSD",1717068790206,0.15054032,68139.0,68138.0,0.05915413]
["bitfinex","BTCUSD",1717068790433,0.18765707,68139.0,68138.0,0.05915413]
["bitfinex","BTCUSD",1717068790870,0.15054032,68139.0,68138.0,0.05915413]
["bitfinex","BTCUSD",1717068791320,0.33105451,68139.0,68138.0,0.05915413]
["bitfinex","BTCUSD",1717068791615,0.24369458,68139.0,68138.0,0.05915413]
["bitfinex","BTCUSD",1717068791909,0.24369458,68139.0,68138.0,0.04408728]
["bitfinex","BTCUSD",1717068792168,0.33108111,68139.0,68138.0,0.04408728]
["bitfinex","BTCUSD",1717068792437,0.30907822,68139.0,68138.0,0.04408728]
["bitfinex","BTCUSD",1717068792696,0.33113205,68139.0,68138.0,0.04408728]
["bitfinex","BTCUSD",1717068792947,0.24307445,68139.0,68138.0,0.04408728]
["bitfinex","BTCUSD",1717068793678,0.33115715,68139.0,68138.0,0.04408728]
["bitfinex","BTCUSD",1717068793939,0.24307445,68139.0,68138.0,0.04408728]
["bitfinex","BTCUSD",1717068794448,0.33008277,68139.0,68138.0,0.04408728]
["bitfinex","BTCUSD",1717068794678,0.22007445,68139.0,68138.0,0.04408728]
["bitfinex","BTCUSD",1717068794891,0.30817015,68139.0,68138.0,0.04408728]
["bitfinex","BTCUSD",1717068795890,0.23207445,68139.0,68138.0,0.04508728]
["bitfinex","BTCUSD",1717068796265,0.81882808,68139.0,68138.0,0.04508728]
["bitfinex","BTCUSD",1717068796452,1.14481963,68139.0,68138.0,0.04408728]
["bitfinex","BTCUSD",1717068796724,1.38912383,68139.0,68138.0,0.04408728]
["bitfinex","BTCUSD",1717068796950,1.30063228,68139.0,68138.0,0.04408728]
["bitfinex","BTCUSD",1717068797468,1.41252904,68139.0,68138.0,0.04408728]
["bitfinex","BTCUSD",1717068797921,1.30203639,68139.0,68138.0,0.04408728]
["bitfinex","BTCUSD",1717068798614,1.43397632,68139.0,68138.0,0.04408728]
["bitfinex","BTCUSD",1717068798876,1.43397632,68139.0,68138.0,0.04508728]
["bitfinex","BTCUSD",1717068798877,1.30203639,68139.0,68138.0,0.04508728]
["bitfinex","BTCUSD",1717068799120,1.60955339,68139.0,68138.0,0.04508728]
["bitfinex","BTCUSD",1717068799374,1.75115934,68139.0,68138.0,0.04508728]
["bitfinex","BTCUSD",1717068800345,1.89983338,68139.0,68138.0,0.04508728]
["bitfinex","BTCUSD",1717068800826,1.90605934,68139.0,68138.0,0.04508728]
["bitfinex","BTCUSD",1717068800827,2.19957634,68139.0,68138.0,0.04508728]
["bitfinex","BTCUSD",1717068801101,2.18557634,68139.0,68138.0,0.04408728]
["bitfinex","BTCUSD",1717068801354,2.21057634,68139.0,68138.0,0.04708728]
["bitfinex","BTCUSD",1717068801584,2.21057634,68139.0,68138.0,0.04408728]
["bitfinex","BTCUSD",1717068802158,2.21026667,68139.0,68138.0,0.04408728]
["bitfinex","BTCUSD",1717068802446,2.21026667,68139.0,68138.0,0.04708728]
["bitfinex","BTCUSD",1717068803884,2.20995724,68139.0,68138.0,0.04708728]
["bitfinex","BTCUSD",1717068809674,2.36412062,68139.0,68138.0,0.04708728]
["bitfinex","BTCUSD",1717068810120,1.088715,68137.0,68136.0,0.06613093]
["bitfinex","BTCUSD",1717068810313,2.30791164,68137.0,68136.0,0.06613093]
["bitfinex","BTCUSD",1717068811169,2.31383469,68137.0,68136.0,0.06613093]
["bitfinex","BTCUSD",1717068812103,2.31383469,68137.0,68102.0,0.2582]
["bitfinex","BTCUSD",1717068812104,1.5719776,68120.0,68102.0,0.2582]
["bitfinex","BTCUSD",1717068812333,2.28413849,68120.0,68102.0,0.2582]
["bitfinex","BTCUSD",1717068812543,2.43763502,68120.0,68102.0,0.2582]
["bitfinex","BTCUSD",1717068812771,2.56939075,68120.0,68102.0,0.2582]
["bitfinex","BTCUSD",1717068812987,3.01788975,68120.0,68102.0,0.2582]
["bitfinex","BTCUSD",1717068814257,2.88613402,68120.0,68102.0,0.2582]
["bitfinex","BTCUSD",1717068814888,2.91613402,68120.0,68119.0,0.012]
["bitfinex","BTCUSD",1717068816400,3.04788975,68120.0,68119.0,0.012]
["bitfinex","BTCUSD",1717068817273,2.91613402,68120.0,68119.0,0.012]
["bitfinex","BTCUSD",1717068819075,2.59842807,68120.0,68119.0,0.012]
["bitfinex","BTCUSD",1717068819305,1.57012609,68120.0,68119.0,0.012]
["bitfinex","BTCUSD",1717068819780,1.65780739,68120.0,68119.0,0.012]
["bitfinex","BTCUSD",1717068820023,1.57012609,68120.0,68119.0,0.012]
["bitfinex","BTCUSD",1717068820238,1.97803757,68120.0,68119.0,0.012]
["bitfinex","BTCUSD",1717068820448,2.58235909,68120.0,68119.0,0.012]
["bitfinex","BTCUSD",1717068820669,2.47275059,68120.0,68119.0,0.012]
["bitfinex","BTCUSD",1717068820869,2.62765059,68120.0,68119.0,0.012]
["bitfinex","BTCUSD",1717068821296,2.8188438,68120.0,68119.0,0.012]
["bitfinex","BTCUSD",1717068821508,2.8418438,68120.0,68119.0,0.012]
["bitfinex","BTCUSD",1717068822346,2.92591785,68120.0,68119.0,0.003]
["bitfinex","BTCUSD",1717068823690,2.89229533,68120.0,68119.0,0.003]
["bitfinex","BTCUSD",1717068824621,2.49869633,68120.0,68119.0,0.003]
["bitfinex","BTCUSD",1717068824859,2.44379633,68120.0,68119.0,0.003]
["bitfinex","BTCUSD",1717068825488,2.34379633,68120.0,68119.0,0.003]
["bitfinex","BTCUSD",1717068825682,2.55339005,68120.0,68119.0,0.003]
["bitfinex","BTCUSD",1717068825980,2.45339005,68120.0,68119.0,0.003]
["bitfinex","BTCUSD",1717068826461,2.17629005,68120.0,68119.0,0.003]
["bitfinex","BTCUSD",1717068826688,1.75519105,68120.0,68119.0,0.003]
["bitfinex","BTCUSD",1717068827326,1.45502515,68120.0,68119.0,0.003]
["bitfinex","BTCUSD",1717068827795,1.54270091,68120.0,68119.0,0.003]
["bitfinex","BTCUSD",1717068828022,1.3556457,68120.0,68119.0,0.003]
["bitfinex","BTCUSD",1717068828247,1.16184272,68120.0,68119.0,0.003]
["bitfinex","BTCUSD",1717068828449,1.16184272,68120.0,68119.0,0.408]
["bitfinex","BTCUSD",1717068828879,1.16184272,68120.0,68119.0,0.42013199]
["bitfinex","BTCUSD",1717068829541,1.29299541,68120.0,68119.0,0.42013199]
["bitfinex","BTCUSD",1717068829768,1.29299541,68120.0,68119.0,0.28883199]
["bitfinex","BTCUSD",1717068829966,1.33683237,68120.0,68119.0,0.2767]
["bitfinex","BTCUSD",1717068830248,1.29219541,68120.0,68119.0,0.28883199]
["bitfinex","BTCUSD",1717068830420,1.29219541,68120.0,68119.0,0.2767]
["bitfinex","BTCUSD",1717068831355,1.33603237,68120.0,68119.0,0.2767]
["bitfinex","BTCUSD",1717068831788,1.29219541,68120.0,68119.0,0.2767]
["bitfinex","BTCUSD",1717068832000,1.35795085,68120.0,68119.0,0.2767]
["bitfinex","BTCUSD",1717068832210,1.35734731,68120.0,68119.0,0.2767]
["bitfinex","BTCUSD",1717068832649,1.32734731,68120.0,68119.0,0.2737]
["bitfinex","BTCUSD",1717068832872,1.30544084,68120.0,68119.0,0.2737]
["bitfinex","BTCUSD",1717068833093,1.30544084,68120.0,68119.0,0.2767]
["bitfinex","BTCUSD",1717068833094,1.29159187,68120.0,68119.0,0.2767]
["bitfinex","BTCUSD",1717068833305,1.29159187,68120.0,68119.0,0.2797]
["bitfinex","BTCUSD",1717068834502,1.33544084,68120.0,68119.0,0.2797]
["bitfinex","BTCUSD",1717068834705,1.29159187,68120.0,68119.0,0.2797]
["bitfinex","BTCUSD",1717068834922,1.29159187,68120.0,68119.0,0.006]
["bitfinex","BTCUSD",1717068835126,1.33544084,68120.0,68119.0,0.006]
["bitfinex","BTCUSD",1717068835333,1.47704679,68120.0,68119.0,0.006]
["bitfinex","BTCUSD",1717068835576,1.47704679,68120.0,68119.0,0.003]
["bitfinex","BTCUSD",1717068835974,1.43319782,68120.0,68119.0,0.003]
["bitfinex","BTCUSD",1717068836198,1.43319782,68120.0,68119.0,0.006]
["bitfinex","BTCUSD",1717068836889,1.52087174,68120.0,68119.0,0.006]
["bitfinex","BTCUSD",1717068837298,0.19,68105.0,68104.0,0.00062055]
["bitfinex","BTCUSD",1717068837526,0.00479661,68102.0,68101.0,0.00062055]
["bitfinex","BTCUSD",1717068837723,0.00479661,68102.0,68100.0,2.0]
["bitfinex","BTCUSD",1717068837724,0.26488555,68102.0,68100.0,2.0]
["bitfinex","BTCUSD",1717068838000,0.26488555,68101.0,68100.0,2.2289]
["bitfinex","BTCUSD",1717068839457,0.26008894,68101.0,68100.0,2.2289]
["bitfinex","BTCUSD",1717068839869,0.26488555,68101.0,68100.0,2.2421691]
["bitfinex","BTCUSD",1717068840699,0.12328461,68101.0,68100.0,2.24278965]
["bitfinex","BTCUSD",1717068840898,0.118488,68101.0,68100.0,2.24278965]
["bitfinex","BTCUSD",1717068841330,0.118488,68101.0,68100.0,2.38963165]
["bitfinex","BTCUSD",1717068842174,0.11817779,68101.0,68100.0,2.38963165]
["bitfinex","BTCUSD",1717068844627,0.20033877,68111.0,68110.0,0.14744155]
["bitfinex","BTCUSD",1717068844628,0.15641079,68111.0,68110.0,0.14744155]
["bitfinex","BTCUSD",1717068844831,0.19,68112.0,68110.0,0.01052055]
["bitfinex","BTCUSD",1717068845032,0.19,68112.0,68109.0,0.1761]
["bitfinex","BTCUSD",1717068845033,0.19,68112.0,68111.0,0.00062055]
["bitfinex","BTCUSD",1717068845243,0.19,68112.0,68111.0,0.01052055]
["bitfinex","BTCUSD",1717068845757,0.19,68112.0,68111.0,0.22213955]
["bitfinex","BTCUSD",1717068846191,0.19,68112.0,68111.0,0.23538885]
["bitfinex","BTCUSD",1717068849618,0.19,68112.0,68111.0,0.25138885]
["bitfinex","BTCUSD",1717068850478,0.19,68112.0,68111.0,0.23538885]
["bitfinex","BTCUSD",1717068850694,0.19,68120.0,68119.0,0.14742155]
["bitfinex","BTCUSD",1717068850899,0.19,68120.0,68119.0,0.27062155]
["bitfinex","BTCUSD",1717068851126,0.19,68120.0,68119.0,0.28275354]
["bitfinex","BTCUSD",1717068851347,0.07080298,68131.0,68119.0,0.28275354]
["bitfinex","BTCUSD",1717068851348,0.19,68127.0,68126.0,0.21160655]
["bitfinex","BTCUSD",1717068851799,0.19,68127.0,68126.0,0.223727]
["bitfinex","BTCUSD",1717068852257,0.19,68129.0,68128.0,0.146781]
["bitfinex","BTCUSD",1717068852460,0.33160094,68129.0,68128.0,0.146781]
["bitfinex","BTCUSD",1717068852674,0.19,68129.0,68128.0,0.269981]
["bitfinex","BTCUSD",1717068853082,0.19,68129.0,68128.0,0.28209815]
["bitfinex","BTCUSD",1717068853738,0.4769,68132.0,68131.0,0.146776]
["bitfinex","BTCUSD",1717068853939,0.4769,68132.0,68128.0,0.13531715]
["bitfinex","BTCUSD",1717068853940,0.26080298,68139.0,68136.0,0.146765]
["bitfinex","BTCUSD",1717068854154,0.26080298,68139.0,68137.0,0.1232]
["bitfinex","BTCUSD",1717068854155,0.14160094,68138.0,68137.0,0.1232]
["bitfinex","BTCUSD",1717068854342,0.14160094,68138.0,68137.0,0.13530231]
["bitfinex","BTCUSD",1717068854714,0.19,68139.0,68137.0,0.13530231]
["bitfinex","BTCUSD",1717068856812,0.202,68139.0,68137.0,0.13630231]
["bitfinex","BTCUSD",1717068857437,0.07080298,68138.0,68137.0,0.13630231]
["bitfinex","BTCUSD",1717068857854,0.07559959,68138.0,68137.0,0.13630231]
["bitfinex","BTCUSD",1717068858487,0.07559959,68138.0,68137.0,0.01310231]
["bitfinex","BTCUSD",1717068858488,0.26796049,68138.0,68137.0,0.01310231]
["bitfinex","BTCUSD",1717068858696,0.24020053,68138.0,68137.0,0.01310231]
["bitfinex","BTCUSD",1717068858905,0.30605087,68138.0,68137.0,0.001]
["bitfinex","BTCUSD",1717068859317,0.00479661,68128.0,68127.0,0.146784]
["bitfinex","BTCUSD",1717068859530,0.07559959,68129.0,68127.0,0.146784]
["bitfinex","BTCUSD",1717068859758,0.07559959,68129.0,68127.0,0.1589028]
["bitfinex","BTCUSD",1717068859910,0.00479661,68128.0,68127.0,0.1589028]
["bitfinex","BTCUSD",1717068861342,0.14639755,68128.0,68127.0,0.0121188]
["bitfinex","BTCUSD",1717068861776,0.19,68124.0,68123.0,0.146793]
["bitfinex","BTCUSD",1717068862218,0.19479661,68125.0,68124.0,0.00030993]
["bitfinex","BTCUSD",1717068862420,0.33639755,68125.0,68124.0,0.00030993]
["bitfinex","BTCUSD",1717068862632,0.33160094,68125.0,68124.0,0.00030993]
["bitfinex","BTCUSD",1717068863460,0.33639755,68125.0,68124.0,0.00030993]
["bitfinex","BTCUSD",1717068865157,0.33160094,68125.0,68124.0,0.00030993]
["bitfinex","BTCUSD",1717068866832,0.33639755,68125.0,68124.0,0.00030993]
["bitfinex","BTCUSD",1717068867679,0.33160094,68125.0,68124.0,0.00030993]
["bitfinex","BTCUSD",1717068868089,0.14639755,68125.0,68123.0,0.146793]
["bitfinex","BTCUSD",1717068868306,0.19,68124.0,68123.0,0.146793]
["bitfinex","BTCUSD",1717068869888,0.19,68124.0,68123.0,0.15992558]
["bitfinex","BTCUSD",1717068871461,0.19479661,68124.0,68123.0,0.15992558]
["bitfinex","BTCUSD",1717068871684,0.19,68124.0,68123.0,0.15992558]
["bitfinex","BTCUSD",1717068871908,0.19479661,68124.0,68123.0,0.15992558]
["bitfinex","BTCUSD",1717068872585,0.19479661,68124.0,68123.0,0.17192558]
["bitfinex","BTCUSD",1717068873033,0.19,68124.0,68123.0,0.17192558]
["bitfinex","BTCUSD",1717068874528,0.19479661,68124.0,68123.0,0.17492558]
["bitfinex","BTCUSD",1717068876068,0.19,68124.0,68123.0,0.17492558]
["bitfinex","BTCUSD",1717068876278,0.19,68124.0,68123.0,0.35102558]
["bitfinex","BTCUSD",1717068876934,0.19479661,68124.0,68123.0,0.35102558]
["bitfinex","BTCUSD",1717068877153,0.19,68124.0,68123.0,0.35102558]
["bitfinex","BTCUSD",1717068877387,0.19479661,68124.0,68123.0,0.17492558]
["bitfinex","BTCUSD",1717068877614,0.26612247,68124.0,68123.0,0.17492558]
["bitfinex","BTCUSD",1717068878532,0.26271567,68124.0,68123.0,0.17192558]
["bitfinex","BTCUSD",1717068878771,0.26271567,68124.0,68123.0,0.15992558]
["bitfinex","BTCUSD",1717068879008,0.19479661,68124.0,68123.0,0.01313258]
["bitfinex","BTCUSD",1717068879253,0.19479661,68124.0,68117.0,0.1232]
["bitfinex","BTCUSD",1717068879254,0.33639755,68124.0,68117.0,0.1232]
["bitfinex","BTCUSD",1717068879475,0.19479661,68124.0,68123.0,0.009]
["bitfinex","BTCUSD",1717068879717,0.43440205,68124.0,68123.0,0.0210382]
["bitfinex","BTCUSD",1717068879963,0.43440205,68124.0,68123.0,0.0120382]
["bitfinex","BTCUSD",1717068880178,0.43440205,68124.0,68123.0,0.0210382]
["bitfinex","BTCUSD",1717068880422,0.43440205,68124.0,68123.0,0.009]
["bitfinex","BTCUSD",1717068880634,0.43440205,68124.0,68123.0,0.0120382]
["bitfinex","BTCUSD",1717068880865,0.43440205,68124.0,68117.0,0.146805]
["bitfinex","BTCUSD",1717068880866,0.00479661,68118.0,68117.0,0.146805]
["bitfinex","BTCUSD",1717068882276,0.00418222,68118.0,68117.0,0.146805]
["bitfinex","BTCUSD",1717068883606,0.00518222,68118.0,68117.0,0.156805]
["bitfinex","BTCUSD",1717068883837,0.00518222,68118.0,68117.0,0.175805]
["bitfinex","BTCUSD",1717068884322,0.00418222,68118.0,68117.0,0.165805]
["bitfinex","BTCUSD",1717068884747,0.00418222,68118.0,68117.0,0.1778531]
["bitfinex","BTCUSD",1717068885634,0.0755,68123.0,68117.0,0.1778531]
["bitfinex","BTCUSD",1717068885838,0.14160094,68121.0,68117.0,0.1778531]
["bitfinex","BTCUSD",1717068886031,0.06670214,68120.0,68117.0,0.1778531]
["bitfinex","BTCUSD",1717068886207,0.00418222,68118.0,68117.0,0.1778531]
["bitfinex","BTCUSD",1717068886620,0.06807791,68118.0,68117.0,0.1778531]
["bitfinex","BTCUSD",1717068886813,0.07226013,68118.0,68117.0,0.1778531]
["bitfinex","BTCUSD",1717068887451,0.06807791,68118.0,68117.0,0.1778531]
["bitfinex","BTCUSD",1717068887674,0.07226013,68118.0,68117.0,0.1778531]
["bitfinex","BTCUSD",1717068887959,0.06807791,68118.0,68117.0,0.1778531]
["bitfinex","BTCUSD",1717068888826,0.06807791,68119.0,68117.0,0.1778531]
["bitfinex","BTCUSD",1717068889283,0.06807791,68119.0,68117.0,0.1588531]
["bitfinex","BTCUSD",1717068889499,0.001,68118.0,68117.0,0.1688531]
["bitfinex","BTCUSD",1717068889716,0.06907791,68118.0,68117.0,0.1688531]
["bitfinex","BTCUSD",1717068889956,0.06807791,68118.0,68117.0,0.1588531]
["bitfinex","BTCUSD",1717068890371,0.14160094,68120.0,68117.0,0.1588531]
["bitfinex","BTCUSD",1717068890589,0.14160094,68120.0,68117.0,0.1658531]
["bitfinex","BTCUSD",1717068890590,0.001,68119.0,68117.0,0.1658531]
["bitfinex","BTCUSD",1717068890804,0.06993673,68119.0,68117.0,0.1658531]
["bitfinex","BTCUSD",1717068891015,0.06893673,68118.0,68117.0,0.1658531]
["bitfinex","BTCUSD",1717068891227,0.06893673,68118.0,68117.0,0.1688531]
["bitfinex","BTCUSD",1717068892339,0.06862667,68118.0,68117.0,0.1688531]
["bitfinex","BTCUSD",1717068892557,0.06862667,68118.0,68117.0,0.3624531]
["bitfinex","BTCUSD",1717068892765,0.001,68119.0,68118.0,0.146804]
["bitfinex","BTCUSD",1717068892977,0.19,68124.0,68120.0,0.146798]
["bitfinex","BTCUSD",1717068893192,0.19,68124.0,68123.0,0.0704]
["bitfinex","BTCUSD",1717068893494,0.19,68124.0,68123.0,0.08186214]
["bitfinex","BTCUSD",1717068894373,0.201,68124.0,68123.0,0.18756214]
["bitfinex","BTCUSD",1717068895453,0.201,68124.0,68123.0,0.33435514]
["bitfinex","BTCUSD",1717068897194,0.19,68124.0,68123.0,0.33435514]
["bitfinex","BTCUSD",1717068898290,0.197,68124.0,68123.0,0.33535514]
["bitfinex","BTCUSD",1717068898953,0.197,68124.0,68123.0,0.33435514]
["bitfinex","BTCUSD",1717068899850,0.197,68124.0,68123.0,0.35035514]
["bitfinex","BTCUSD",1717068900315,0.197,68124.0,68123.0,0.02746214]
["bitfinex","BTCUSD",1717068900540,0.44038222,68124.0,68123.0,0.02746214]
["bitfinex","BTCUSD",1717068900776,0.44038222,68124.0,68123.0,0.016]
["bitfinex","BTCUSD",1717068900777,0.58198316,68124.0,68123.0,0.016]
["bitfinex","BTCUSD",1717068901460,0.62587268,68124.0,68123.0,0.016]
["bitfinex","BTCUSD",1717068901911,0.60498316,68124.0,68123.0,0.016]
["bitfinex","BTCUSD",1717068902142,0.48806047,68124.0,68123.0,0.016]
["bitfinex","BTCUSD",1717068902359,0.67906047,68124.0,68123.0,0.023]
["bitfinex","BTCUSD",1717068903181,0.78878427,68124.0,68123.0,0.023]
["bitfinex","BTCUSD",1717068904116,0.76715315,68124.0,68123.0,0.023]
["bitfinex","BTCUSD",1717068904603,1.02072835,68124.0,68123.0,0.023]
["bitfinex","BTCUSD",1717068904820,1.02510633,68124.0,68123.0,0.023]
["bitfinex","BTCUSD",1717068906144,1.02510633,68124.0,68123.0,0.007]
["bitfinex","BTCUSD",1717068907276,1.16078176,68124.0,68123.0,0.007]
["bitfinex","BTCUSD",1717068907699,1.02510633,68124.0,68123.0,0.007]
["bitfinex","BTCUSD",1717068908382,1.22508578,68124.0,68123.0,0.007]
["bitfinex","BTCUSD",1717068908602,1.32508578,68124.0,68123.0,0.007]
["bitfinex","BTCUSD",1717068909045,1.61866778,68124.0,68123.0,0.007]
["bitfinex","BTCUSD",1717068909683,1.61866778,68124.0,68111.0,0.00027321]
["bitfinex","BTCUSD",1717068909684,0.34099922,68112.0,68111.0,0.00027321]
["bitfinex","BTCUSD",1717068909893,1.0118684,68112.0,68111.0,0.00027321]
["bitfinex","BTCUSD",1717068910312,0.90183055,68112.0,68111.0,0.00027321]
["bitfinex","BTCUSD",1717068910738,0.90467559,68112.0,68111.0,0.00027321]
["bitfinex","BTCUSD",1717068910947,1.04441094,68112.0,68111.0,0.00027321]
["bitfinex","BTCUSD",1717068911367,1.02739201,68112.0,68111.0,0.00027321]
["bitfinex","BTCUSD",1717068911590,0.96141282,68112.0,68111.0,0.00027321]
["bitfinex","BTCUSD",1717068912224,0.83737576,68112.0,68111.0,0.00027321]
["bitfinex","BTCUSD",1717068912452,0.83707156,68112.0,68111.0,0.00027321]
["bitfinex","BTCUSD",1717068912654,1.02707156,68112.0,68111.0,0.00027321]
["bitfinex","BTCUSD",1717068913465,0.96110862,68112.0,68111.0,0.00027321]
["bitfinex","BTCUSD",1717068913688,1.02707156,68112.0,68111.0,0.00027321]
["bitfinex","BTCUSD",1717068913901,1.35472207,68112.0,68111.0,0.00027321]
["bitfinex","BTCUSD",1717068914101,1.57572207,68112.0,68111.0,0.00227321]
["bitfinex","BTCUSD",1717068914266,1.86935607,68112.0,68111.0,0.00227321]
["bitfinex","BTCUSD",1717068914469,1.03272222,68101.0,68100.0,2.0]
["bitfinex","BTCUSD",1717068914700,1.4809388,68101.0,68100.0,2.0]
["bitfinex","BTCUSD",1717068914904,1.4809388,68101.0,68100.0,2.01101289]
["bitfinex","BTCUSD",1717068915079,1.3809388,68101.0,68100.0,2.0]
["bitfinex","BTCUSD",1717068915293,1.4809388,68101.0,68100.0,2.01101289]
["bitfinex","BTCUSD",1717068915496,1.3809388,68101.0,68100.0,2.01101289]
["bitfinex","BTCUSD",1717068917170,1.44680178,68101.0,68100.0,2.01101289]
["bitfinex","BTCUSD",1717068917371,1.3809388,68101.0,68100.0,2.01101289]
["bitfinex","BTCUSD",1717068918233,1.42481295,68101.0,68100.0,2.01101289]
["bitfinex","BTCUSD",1717068918455,1.45181295,68101.0,68100.0,2.01401289]
["bitfinex","BTCUSD",1717068918665,1.45181295,68101.0,68100.0,2.003]
["bitfinex","BTCUSD",1717068918861,1.46181295,68101.0,68100.0,2.01401289]
["bitfinex","BTCUSD",1717068919305,1.4179388,68101.0,68100.0,2.01401289]
["bitfinex","BTCUSD",1717068919508,1.4179388,68101.0,68100.0,2.003]
["bitfinex","BTCUSD",1717068919736,1.4179388,68101.0,68100.0,2.01401289]
["bitfinex","BTCUSD",1717068920814,1.5179388,68101.0,68100.0,2.01401289]
["bitfinex","BTCUSD",1717068921233,1.5179388,68101.0,68100.0,2.003]
["bitfinex","BTCUSD",1717068921654,1.5179388,68101.0,68100.0,2.01401289]
["bitfinex","BTCUSD",1717068922292,1.41739783,68101.0,68100.0,2.01401289]
["bitfinex","BTCUSD",1717068922498,1.41739783,68101.0,68100.0,2.003]
["bitfinex","BTCUSD",1717068922712,1.41739783,68101.0,68100.0,2.01401289]
["bitfinex","BTCUSD",1717068923391,1.27766248,68101.0,68100.0,2.01401289]
["bitfinex","BTCUSD",1717068923622,1.27766248,68101.0,68100.0,2.003]
["bitfinex","BTCUSD",1717068923849,1.2068595,68101.0,68100.0,2.003]
["bitfinex","BTCUSD",1717068924067,0.9651595,68101.0,68100.0,2.01396705]
["bitfinex","BTCUSD",1717068926666,1.13308219,68101.0,68100.0,2.01396705]
["bitfinex","BTCUSD",1717068926891,1.23257141,68101.0,68100.0,2.01396705]
["bitfinex","BTCUSD",1717068927133,1.23257141,68101.0,68100.0,2.003]
["bitfinex","BTCUSD",1717068927321,1.23257141,68101.0,68100.0,2.01396705]
["bitfinex","BTCUSD",1717068927761,1.70445352,68101.0,68100.0,2.01396705]
["bitfinex","BTCUSD",1717068927980,2.0689375,68101.0,68100.0,2.003]
["bitfinex","BTCUSD",1717068928192,2.01274414,68101.0,68100.0,2.01396705]
["bitfinex","BTCUSD",1717068928414,2.0689375,68101.0,68100.0,2.01396705]
["bitfinex","BTCUSD",1717068928833,2.0689375,68101.0,68100.0,2.003]
["bitfinex","BTCUSD",1717068929059,1.93467312,68101.0,68100.0,2.003]
["bitfinex","BTCUSD",1717068929281,1.57018914,68101.0,68100.0,2.01396705]
["bitfinex","BTCUSD",1717068929729,1.57018914,68101.0,68100.0,2.01096705]
["bitfinex","BTCUSD",1717068929943,1.54318914,68101.0,68100.0,2.01096705]
["bitfinex","BTCUSD",1717068930149,1.56918914,68101.0,68100.0,2.001]
["bitfinex","BTCUSD",1717068930371,1.56918914,68101.0,68100.0,2.01396705]
["bitfinex","BTCUSD",1717068930570,1.58118914,68101.0,68100.0,2.01396705]
["bitfinex","BTCUSD",1717068931031,1.48120969,68101.0,68100.0,2.01396705]
["bitfinex","BTCUSD",1717068931464,1.47702747,68101.0,68100.0,2.01396705]
["bitfinex","BTCUSD",1717068931738,1.10257141,68101.0,68100.0,2.003]
["bitfinex","BTCUSD",1717068932008,1.10257141,68101.0,68100.0,2.01739843]
["bitfinex","BTCUSD",1717068932009,1.07957141,68101.0,68100.0,2.01739843]
["bitfinex","BTCUSD",1717068932317,1.07926125,68101.0,68100.0,2.01739843]
["bitfinex","BTCUSD",1717068932514,0.93327238,68101.0,68100.0,2.01739843]
["bitfinex","BTCUSD",1717068933667,0.94427238,68101.0,68100.0,2.01539843]
["bitfinex","BTCUSD",1717068934098,1.46879658,68101.0,68100.0,2.01539843]
["bitfinex","BTCUSD",1717068934325,1.46879658,68101.0,68100.0,2.001]
["bitfinex","BTCUSD",1717068934539,1.46879658,68101.0,68100.0,2.01539843]
["bitfinex","BTCUSD",1717068935391,1.48779658,68101.0,68100.0,2.01739843]
["bitfinex","BTCUSD",1717068935832,1.45179658,68101.0,68100.0,2.01639843]
["bitfinex","BTCUSD",1717068936277,1.48779658,68101.0,68100.0,2.01739843]
["bitfinex","BTCUSD",1717068938261,1.46879658,68101.0,68100.0,2.01539843]
["bitfinex","BTCUSD",1717068938783,1.46879658,68101.0,68100.0,2.01639843]
["bitfinex","BTCUSD",1717068938784,1.55277603,68101.0,68100.0,2.01639843]
["bitfinex","BTCUSD",1717068939015,1.58877603,68101.0,68100.0,2.01739843]
["bitfinex","BTCUSD",1717068939250,1.68877603,68101.0,68100.0,2.01739843]
["bitfinex","BTCUSD",1717068939461,1.58877603,68101.0,68100.0,2.01739843]
["bitfinex","BTCUSD",1717068940059,1.98245703,68101.0,68100.0,2.01739843]
["bitfinex","BTCUSD",1717068940266,2.12406298,68101.0,68100.0,2.01739843]
["bitfinex","BTCUSD",1717068940952,2.16786962,68101.0,68100.0,2.003]
["bitfinex","BTCUSD",1717068941167,2.34672067,68101.0,68100.0,2.003]
["bitfinex","BTCUSD",1717068941377,2.34672067,68101.0,68100.0,2.01739843]
["bitfinex","BTCUSD",1717068941378,2.79530167,68101.0,68100.0,2.01739843]
["bitfinex","BTCUSD",1717068941581,2.79531348,68101.0,68100.0,2.01739843]
["bitfinex","BTCUSD",1717068941788,2.75149503,68101.0,68100.0,2.01739843]
["bitfinex","BTCUSD",1717068941996,2.83910832,68101.0,68100.0,2.01739843]
["bitfinex","BTCUSD",1717068942197,2.83910832,68101.0,68100.0,2.003]
["bitfinex","BTCUSD",1717068942407,2.83910832,68101.0,68100.0,2.002]
["bitfinex","BTCUSD",1717068942408,2.80315161,68101.0,68100.0,2.002]
["bitfinex","BTCUSD",1717068942637,2.80315161,68101.0,68100.0,2.01639843]
["bitfinex","BTCUSD",1717068943041,2.83915161,68101.0,68100.0,2.01739843]
["bitfinex","BTCUSD",1717068943194,2.69754566,68101.0,68100.0,2.01739843]
["bitfinex","BTCUSD",1717068943354,2.60988908,68101.0,68100.0,2.01739843]
["bitfinex","BTCUSD",1717068943972,2.58988908,68101.0,68100.0,2.01539843]
["bitfinex","BTCUSD",1717068944175,2.69940569,68101.0,68100.0,2.01539843]
["bitfinex","BTCUSD",1717068944400,2.71940569,68101.0,68100.0,2.01839843]
["bitfinex","BTCUSD",1717068944639,2.60988908,68101.0,68100.0,2.01839843]
["bitfinex","BTCUSD",1717068944846,2.71950393,68101.0,68100.0,2.01839843]
["bitfinex","BTCUSD",1717068945314,2.62733664,68101.0,68100.0,2.01539843]
["bitfinex","BTCUSD",1717068945759,2.20866461,68101.0,68100.0,2.01539843]
["bitfinex","BTCUSD",1717068945952,2.66434325,68101.0,68100.0,2.01839843]
["bitfinex","BTCUSD",1717068946833,2.95802425,68101.0,68100.0,2.01839843]
["bitfinex","BTCUSD",1717068947098,3.0996302,68101.0,68100.0,2.01839843]
["bitfinex","BTCUSD",1717068947772,3.0996302,68101.0,68100.0,1.85179843]
["bitfinex","BTCUSD",1717068949030,3.09980048,68101.0,68100.0,1.85179843]
["bitfinex","BTCUSD",1717068949658,3.11784717,68101.0,68100.0,1.85179843]
["bitfinex","BTCUSD",1717068952491,3.08053703,68101.0,68100.0,1.84879843]
["bitfinex","BTCUSD",1717068952703,3.08053703,68101.0,68100.0,1.8344]
["bitfinex","BTCUSD",1717068952911,3.08053703,68101.0,68100.0,1.85179843]
["bitfinex","BTCUSD",1717068952912,3.11753703,68101.0,68100.0,1.85179843]
["bitfinex","BTCUSD",1717068953135,3.11753703,68101.0,68100.0,1.85079843]
["bitfinex","BTCUSD",1717068953136,3.04553703,68101.0,68100.0,1.85079843]
["bitfinex","BTCUSD",1717068953345,3.19367387,68101.0,68100.0,1.85079843]
["bitfinex","BTCUSD",1717068953556,3.22967387,68101.0,68100.0,1.85079843]
["bitfinex","BTCUSD",1717068954426,3.08153703,68101.0,68100.0,1.85079843]
["bitfinex","BTCUSD",1717068956364,3.08153703,68101.0,68100.0,1.83479843]
["bitfinex","BTCUSD",1717068956584,3.08153703,68101.0,68100.0,1.72249843]
["bitfinex","BTCUSD",1717068957012,3.08153703,68101.0,68100.0,1.70549843]
["bitfinex","BTCUSD",1717068957233,3.08153703,68101.0,68100.0,1.67749843]
["bitfinex","BTCUSD",1717068957437,3.04453703,68101.0,68100.0,0.73109843]
["bitfinex","BTCUSD",1717068957913,3.04453703,68101.0,68093.0,0.009449]
["bitfinex","BTCUSD",1717068957914,2.27704967,68094.0,68093.0,0.009449]
["bitfinex","BTCUSD",1717068958078,2.27704967,68094.0,68086.0,0.009449]
["bitfinex","BTCUSD",1717068958079,1.68967267,68087.0,68086.0,0.009449]
["bitfinex","BTCUSD",1717068958286,2.6555418,68087.0,68086.0,0.009449]
["bitfinex","BTCUSD",1717068959161,2.9492828,68087.0,68086.0,0.009449]
["bitfinex","BTCUSD",1717068959369,3.12836651,68087.0,68086.0,0.009449]
["bitfinex","BTCUSD",1717068959582,3.26997246,68087.0,68086.0,0.009449]
["bitfinex","BTCUSD",1717068959965,3.29297246,68087.0,68086.0,0.009449]
["bitfinex","BTCUSD",1717068960399,3.15136651,68087.0,68086.0,0.009449]
["bitfinex","BTCUSD",1717068960609,3.18736651,68087.0,68086.0,0.009449]
["bitfinex","BTCUSD",1717068961026,3.51710751,68087.0,68086.0,0.009449]
["bitfinex","BTCUSD",1717068961233,3.48110751,68087.0,68086.0,0.009449]
["bitfinex","BTCUSD",1717068961669,3.51710751,68087.0,68086.0,0.009449]
["bitfinex","BTCUSD",1717068961876,3.58456186,68087.0,68086.0,0.009449]
["bitfinex","BTCUSD",1717068962720,3.38912955,68087.0,68086.0,0.009449]
["bitfinex","BTCUSD",1717068963142,3.34080751,68087.0,68086.0,0.009449]
["bitfinex","BTCUSD",1717068964870,3.30480751,68087.0,68086.0,0.009449]
["bitfinex","BTCUSD",1717068965311,3.34080751,68087.0,68086.0,0.009449]
["bitfinex","BTCUSD",1717068966188,3.30480751,68087.0,68086.0,0.009449]
["bitfinex","BTCUSD",1717068966399,3.41041346,68087.0,68086.0,0.009449]
["bitfinex","BTCUSD",1717068966614,3.42793777,68087.0,68086.0,0.009449]
["bitfinex","BTCUSD",1717068966830,3.46393777,68087.0,68086.0,0.009449]
["bitfinex","BTCUSD",1717068967261,3.49993777,68087.0,68086.0,0.009449]
["bitfinex","BTCUSD",1717068969763,3.49993777,68087.0,68086.0,0.009249]
["bitfinex","BTCUSD",1717068969960,3.67623777,68087.0,68086.0,0.009249]
["bitfinex","BTCUSD",1717068970395,3.57053777,68087.0,68086.0,0.009249]
["bitfinex","BTCUSD",1717068970609,3.57053777,68087.0,68082.0,0.009449]
["bitfinex","BTCUSD",1717068970610,1.38721767,68083.0,68082.0,0.009449]
["bitfinex","BTCUSD",1717068970856,2.19318382,68083.0,68082.0,0.009449]
["bitfinex","BTCUSD",1717068971275,2.37226753,68083.0,68082.0,0.009449]
["bitfinex","BTCUSD",1717068971712,2.52048906,68083.0,68082.0,0.009449]
["bitfinex","BTCUSD",1717068972333,2.44988906,68083.0,68082.0,0.009449]
["bitfinex","BTCUSD",1717068972536,2.4492697,68083.0,68082.0,0.009449]
["bitfinex","BTCUSD",1717068972758,2.30104817,68083.0,68082.0,0.009449]
["bitfinex","BTCUSD",1717068972981,2.3370201,68083.0,68082.0,0.009449]
["bitfinex","BTCUSD",1717068974021,2.36754027,68083.0,68082.0,0.009449]
["bitfinex","BTCUSD",1717068974234,2.5157618,68083.0,68082.0,0.009449]
["bitfinex","BTCUSD",1717068975055,2.36754027,68083.0,68082.0,0.009449]
["bitfinex","BTCUSD",1717068975266,2.5157618,68083.0,68082.0,0.009449]
["bitfinex","BTCUSD",1717068975470,2.53878858,68083.0,68082.0,0.009449]
["bitfinex","BTCUSD",1717068976291,2.39056705,68083.0,68082.0,0.009449]
["bitfinex","BTCUSD",1717068976708,2.39059512,68083.0,68082.0,0.009449]
["bitfinex","BTCUSD",1717068977157,2.53876783,68083.0,68082.0,0.009449]
["bitfinex","BTCUSD",1717068977371,2.39059512,68083.0,68082.0,0.009449]
["bitfinex","BTCUSD",1717068978015,1.09354231,68078.0,68071.0,0.009449]
["bitfinex","BTCUSD",1717068978293,0.35844231,68072.0,68071.0,0.009449]
["bitfinex","BTCUSD",1717068978494,1.10762403,68072.0,68071.0,0.009449]
["bitfinex","BTCUSD",1717068978696,2.32874963,68072.0,68071.0,0.009449]
["bitfinex","BTCUSD",1717068978905,2.32874963,68072.0,68062.0,0.009449]
["bitfinex","BTCUSD",1717068978906,1.33920931,68063.0,68062.0,0.009449]
["bitfinex","BTCUSD",1717068979121,2.01999861,68063.0,68062.0,0.009449]
["bitfinex","BTCUSD",1717068979327,2.17549861,68063.0,68062.0,0.009449]
["bitfinex","BTCUSD",1717068979762,2.78015324,68063.0,68062.0,0.009449]
["bitfinex","BTCUSD",1717068979965,2.54955324,68063.0,68062.0,0.009449]
["bitfinex","BTCUSD",1717068980389,2.69115919,68063.0,68062.0,0.009449]
["bitfinex","BTCUSD",1717068981498,2.55943327,68063.0,68062.0,0.009449]
["bitfinex","BTCUSD",1717068981707,2.41782732,68063.0,68062.0,0.009449]
["bitfinex","BTCUSD",1717068982339,2.19212434,68063.0,68062.0,0.009449]
["bitfinex","BTCUSD",1717068982566,1.71191925,68063.0,68062.0,0.009449]
["bitfinex","BTCUSD",1717068982781,1.52781827,68063.0,68062.0,0.253849]
["bitfinex","BTCUSD",1717068982992,1.32678343,68063.0,68062.0,0.253849]
["bitfinex","BTCUSD",1717068983200,1.23899054,68063.0,68062.0,0.253849]
["bitfinex","BTCUSD",1717068984968,1.23480832,68063.0,68062.0,0.253849]
["bitfinex","BTCUSD",1717068985177,1.23488718,68063.0,68062.0,0.253849]
["bitfinex","BTCUSD",1717068985604,1.05744501,68063.0,68062.0,0.253849]
["bitfinex","BTCUSD",1717068985828,1.09344501,68063.0,68062.0,0.253849]
["bitfinex","BTCUSD",1717068986038,1.12944501,68063.0,68062.0,0.253849]
["bitfinex","BTCUSD",1717068986248,1.12944501,68063.0,68062.0,0.25448891]
["bitfinex","BTCUSD",1717068986455,1.13362723,68063.0,68062.0,0.25448891]
["bitfinex","BTCUSD",1717068986667,1.13362723,68063.0,68062.0,0.27041359]
["bitfinex","BTCUSD",1717068986870,1.02562723,68063.0,68062.0,0.27041359]
["bitfinex","BTCUSD",1717068987289,1.07144501,68063.0,68062.0,0.27141359]
["bitfinex","BTCUSD",1717068987694,1.07562723,68063.0,68062.0,0.27041359]
["bitfinex","BTCUSD",1717068987900,1.07562723,68063.0,68062.0,0.27141359]
["bitfinex","BTCUSD",1717068987901,1.10762723,68063.0,68062.0,0.27141359]
["bitfinex","BTCUSD",1717068988287,0.85344501,68063.0,68062.0,0.27141359]
["bitfinex","BTCUSD",1717068988503,1.04344501,68063.0,68062.0,0.27141359]
["bitfinex","BTCUSD",1717068989688,0.94344501,68063.0,68062.0,0.27141359]
["bitfinex","BTCUSD",1717068990493,0.92944501,68063.0,68062.0,0.27141359]
["bitfinex","BTCUSD",1717068990771,0.86144501,68063.0,68062.0,0.27041359]
["bitfinex","BTCUSD",1717068990976,0.88944501,68063.0,68062.0,0.27041359]
["bitfinex","BTCUSD",1717068991178,0.89344501,68063.0,68062.0,0.27041359]
["bitfinex","BTCUSD",1717068991570,0.4041165,68063.0,68062.0,0.27041359]
["bitfinex","BTCUSD",1717068992001,0.4041165,68063.0,68062.0,0.41733759]
["bitfinex","BTCUSD",1717068992002,0.13251556,68063.0,68062.0,0.41733759]
["bitfinex","BTCUSD",1717068992216,0.19,68071.0,68070.0,0.00063991]
["bitfinex","BTCUSD",1717068992425,0.19,68071.0,68070.0,0.23744824]
["bitfinex","BTCUSD",1717068992426,0.33160094,68071.0,68070.0,0.23744824]
["bitfinex","BTCUSD",1717068994298,0.33578316,68071.0,68070.0,0.23744824]
["bitfinex","BTCUSD",1717068994723,0.33160094,68071.0,68070.0,0.23744824]
["bitfinex","BTCUSD",1717068995157,0.34960094,68071.0,68070.0,0.23844824]
["bitfinex","BTCUSD",1717068995815,0.35378316,68071.0,68070.0,0.23844824]
["bitfinex","BTCUSD",1717068996304,0.35578316,68071.0,68070.0,0.23844824]
["bitfinex","BTCUSD",1717068996726,0.35578316,68071.0,68070.0,0.41494824]
["bitfinex","BTCUSD",1717068997393,0.35578316,68071.0,68070.0,0.23780833]
["bitfinex","BTCUSD",1717068997595,0.50268816,68071.0,68070.0,0.23780833]
["bitfinex","BTCUSD",1717068998040,0.50268816,68071.0,68070.0,0.2219]
["bitfinex","BTCUSD",1717068998242,0.6875997,68071.0,68070.0,0.001]
["bitfinex","BTCUSD",1717068998459,0.82034372,68071.0,68070.0,0.001]
["bitfinex","BTCUSD",1717068999727,0.82034372,68071.0,68063.0,0.1591]
["bitfinex","BTCUSD",1717068999728,0.19418222,68064.0,68063.0,0.1591]
["bitfinex","BTCUSD",1717068999944,0.33578316,68064.0,68063.0,0.1591]
["bitfinex","BTCUSD",1717069001836,0.33160094,68064.0,68063.0,0.1591]
["bitfinex","BTCUSD",1717069002046,0.33160094,68064.0,68063.0,0.2363]
["bitfinex","BTCUSD",1717069002259,0.40894139,68064.0,68063.0,0.2363]
["bitfinex","BTCUSD",1717069004139,0.21894139,68064.0,68063.0,0.2363]
["bitfinex","BTCUSD",1717069004351,0.40675917,68064.0,68063.0,0.2363]
["bitfinex","BTCUSD",1717069005068,0.40675917,68064.0,68063.0,0.25286255]
["bitfinex","BTCUSD",1717069005578,0.40675917,68064.0,68063.0,0.42936255]
["bitfinex","BTCUSD",1717069007434,0.42975917,68064.0,68063.0,0.43136255]
["bitfinex","BTCUSD",1717069008937,0.28815823,68064.0,68063.0,0.57828455]
["bitfinex","BTCUSD",1717069009160,0.09815823,68064.0,68063.0,0.57828455]
["bitfinex","BTCUSD",1717069009811,0.025,68064.0,68063.0,0.57828455]
["bitfinex","BTCUSD",1717069010459,0.09796706,68064.0,68063.0,0.57828455]
["bitfinex","BTCUSD",1717069010656,0.025,68064.0,68063.0,0.57828455]
["bitfinex","BTCUSD",1717069010865,0.09596706,68064.0,68063.0,0.57828455]
["bitfinex","BTCUSD",1717069011584,0.09896706,68064.0,68063.0,0.57828455]
["bitfinex","BTCUSD",1717069012188,0.07296706,68064.0,68063.0,0.57628455]
["bitfinex","BTCUSD",1717069012937,0.09696706,68064.0,68063.0,0.57828455]
["bitfinex","BTCUSD",1717069013517,0.07296706,68064.0,68063.0,0.39978455]
["bitfinex","BTCUSD",1717069013704,0.07696706,68064.0,68063.0,0.57628455]
["bitfinex","BTCUSD",1717069013907,0.07896706,68064.0,68063.0,0.59828455]
["bitfinex","BTCUSD",1717069019984,0.07896706,68064.0,68063.0,0.27486255]
["bitfinex","BTCUSD",1717069020195,0.07896706,68064.0,68063.0,0.45136255]
["bitfinex","BTCUSD",1717069020834,0.08314928,68064.0,68063.0,0.45136255]
["bitfinex","BTCUSD",1717069021253,0.22475022,68064.0,68063.0,0.03792264]
["bitfinex","BTCUSD",1717069021742,0.22475022,68064.0,68063.0,0.01592264]
["bitfinex","BTCUSD",1717069021948,0.22475022,68064.0,68062.0,0.009449]
["bitfinex","BTCUSD",1717069021949,0.00418222,68063.0,68062.0,0.009449]
["bitfinex","BTCUSD",1717069022162,0.14578316,68063.0,68062.0,0.009449]
["bitfinex","BTCUSD",1717069022374,0.2895532,68063.0,68062.0,0.009449]
["bitfinex","BTCUSD",1717069022840,0.4364752,68063.0,68062.0,0.009449]
["bitfinex","BTCUSD",1717069023046,0.54483194,68063.0,68062.0,0.009449]
["bitfinex","BTCUSD",1717069023486,0.63279718,68063.0,68062.0,0.009449]
["bitfinex","BTCUSD",1717069023699,0.54483194,68063.0,68062.0,0.009449]
["bitfinex","BTCUSD",1717069023908,0.65478849,68063.0,68062.0,0.009449]
["bitfinex","BTCUSD",1717069024117,0.54483194,68063.0,68062.0,0.009449]
["bitfinex","BTCUSD",1717069024321,0.81350142,68063.0,68062.0,0.009449]
["bitfinex","BTCUSD",1717069024542,0.91828849,68063.0,68062.0,0.009449]
["bitfinex","BTCUSD",1717069024760,0.90833194,68063.0,68062.0,0.009449]
["bitfinex","BTCUSD",1717069025397,1.04032697,68063.0,68062.0,0.009449]
["bitfinex","BTCUSD",1717069025617,1.23968706,68063.0,68062.0,0.009449]
["bitfinex","BTCUSD",1717069025853,1.54314298,68063.0,68062.0,0.009449]
["bitfinex","BTCUSD",1717069026091,1.44314298,68063.0,68062.0,0.009449]
["bitfinex","BTCUSD",1717069026322,1.40153703,68063.0,68062.0,0.009449]
["bitfinex","BTCUSD",1717069026796,1.40153703,68063.0,68062.0,0.011449]
["bitfinex","BTCUSD",1717069026797,1.43753703,68063.0,68062.0,0.011449]
["bitfinex","BTCUSD",1717069027237,1.43753703,68063.0,68048.0,0.009449]
["bitfinex","BTCUSD",1717069027239,1.53368431,68051.0,68048.0,0.009449]
["bitfinex","BTCUSD",1717069027471,2.33075529,68051.0,68048.0,0.009449]
["bitfinex","BTCUSD",1717069027679,2.70371798,68051.0,68048.0,0.009449]
["bitfinex","BTCUSD",1717069028150,2.56211203,68051.0,68048.0,0.009449]
["bitfinex","BTCUSD",1717069028373,2.71654953,68051.0,68048.0,0.009449]
["bitfinex","BTCUSD",1717069029258,2.90990031,68051.0,68048.0,0.009449]
["bitfinex","BTCUSD",1717069029709,2.95424698,68051.0,68048.0,0.009449]
["bitfinex","BTCUSD",1717069030148,2.80589506,68051.0,68048.0,0.009449]
["bitfinex","BTCUSD",1717069030361,2.79854839,68051.0,68050.0,0.011449]
["bitfinex","BTCUSD",1717069030611,2.65354953,68051.0,68050.0,0.011449]
["bitfinex","BTCUSD",1717069030817,2.47704953,68051.0,68050.0,0.011449]
["bitfinex","BTCUSD",1717069031037,2.32261203,68051.0,68050.0,0.011449]
["bitfinex","BTCUSD",1717069031688,2.45434826,68051.0,68050.0,0.011449]
["bitfinex","BTCUSD",1717069032443,2.32261203,68051.0,68050.0,0.011449]
["bitfinex","BTCUSD",1717069032688,1.80301205,68051.0,68050.0,0.011449]
["bitfinex","BTCUSD",1717069032889,1.78001205,68051.0,68050.0,0.011449]
["bitfinex","BTCUSD",1717069033089,1.85301205,68051.0,68050.0,0.013449]
["bitfinex","BTCUSD",1717069033331,1.96270842,68051.0,68050.0,0.013449]
["bitfinex","BTCUSD",1717069034010,1.88870842,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069034492,2.043618,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069034766,1.943618,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069035451,2.03134015,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069036112,1.8897342,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069036542,1.80201205,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069036761,1.1304704,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069036987,1.04169822,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069038162,1.06469822,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069039019,1.02869822,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069039435,1.06469822,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069040071,1.02869822,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069040509,1.06469822,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069042242,1.02869822,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069042641,1.06469822,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069043056,1.02869822,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069043463,1.06469822,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069044122,1.02869822,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069045595,1.02869822,68051.0,68050.0,0.011449]
["bitfinex","BTCUSD",1717069045596,1.06569822,68051.0,68050.0,0.011449]
["bitfinex","BTCUSD",1717069046089,1.02869822,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069046513,1.06569822,68051.0,68050.0,0.011449]
["bitfinex","BTCUSD",1717069047370,1.17919407,68051.0,68050.0,0.011449]
["bitfinex","BTCUSD",1717069047622,1.10169822,68051.0,68050.0,0.011449]
["bitfinex","BTCUSD",1717069048248,1.21488399,68051.0,68050.0,0.011449]
["bitfinex","BTCUSD",1717069048467,1.17888399,68051.0,68050.0,0.011449]
["bitfinex","BTCUSD",1717069049388,1.21488399,68051.0,68050.0,0.011449]
["bitfinex","BTCUSD",1717069051001,0.83175022,68051.0,68050.0,0.243649]
["bitfinex","BTCUSD",1717069051453,0.83175022,68051.0,68050.0,0.25694]
["bitfinex","BTCUSD",1717069052349,0.93175022,68051.0,68050.0,0.25694]
["bitfinex","BTCUSD",1717069053225,0.89575022,68051.0,68050.0,0.25694]
["bitfinex","BTCUSD",1717069053440,0.87675022,68051.0,68050.0,0.25494]
["bitfinex","BTCUSD",1717069053644,0.77675022,68051.0,68050.0,0.25494]
["bitfinex","BTCUSD",1717069053876,0.808568,68051.0,68050.0,0.25694]
["bitfinex","BTCUSD",1717069054076,0.458568,68051.0,68050.0,0.25757991]
["bitfinex","BTCUSD",1717069055747,0.440568,68051.0,68050.0,0.25757991]
["bitfinex","BTCUSD",1717069055950,0.459568,68051.0,68050.0,0.25757991]
["bitfinex","BTCUSD",1717069056794,0.46375022,68051.0,68050.0,0.25757991]
["bitfinex","BTCUSD",1717069057010,0.42775022,68051.0,68050.0,0.02274]
["bitfinex","BTCUSD",1717069057253,0.77775022,68051.0,68050.0,0.02274]
["bitfinex","BTCUSD",1717069057480,0.79575022,68051.0,68050.0,0.02574]
["bitfinex","BTCUSD",1717069057947,0.79575022,68051.0,68050.0,0.02274]
["bitfinex","BTCUSD",1717069058864,0.81475022,68051.0,68050.0,0.02474]
["bitfinex","BTCUSD",1717069059939,0.810568,68051.0,68050.0,0.02474]
["bitfinex","BTCUSD",1717069061722,0.754568,68051.0,68050.0,0.02274]
["bitfinex","BTCUSD",1717069062039,0.757568,68051.0,68050.0,0.02274]
["bitfinex","BTCUSD",1717069062272,0.757568,68051.0,68050.0,0.02374]
["bitfinex","BTCUSD",1717069062273,0.772568,68051.0,68050.0,0.02374]
["bitfinex","BTCUSD",1717069062687,0.77675022,68051.0,68050.0,0.02374]
["bitfinex","BTCUSD",1717069063545,0.77375022,68051.0,68050.0,0.02374]
["bitfinex","BTCUSD",1717069064382,0.769568,68051.0,68050.0,0.02374]
["bitfinex","BTCUSD",1717069065419,0.77375022,68051.0,68050.0,0.02374]
["bitfinex","BTCUSD",1717069066463,0.77475022,68051.0,68050.0,0.02374]
["bitfinex","BTCUSD",1717069067899,0.77475022,68051.0,68050.0,0.010449]
["bitfinex","BTCUSD",1717069068100,0.85145022,68051.0,68050.0,0.010449]
["bitfinex","BTCUSD",1717069069364,1.01765022,68051.0,68050.0,0.010449]
["bitfinex","BTCUSD",1717069072641,1.28759822,68051.0,68050.0,0.010449]
["bitfinex","BTCUSD",1717069072885,1.3974885,68051.0,68050.0,0.010449]
["bitfinex","BTCUSD",1717069073091,1.46346086,68051.0,68050.0,0.010449]
["bitfinex","BTCUSD",1717069073287,1.3974885,68051.0,68050.0,0.010449]
["bitfinex","BTCUSD",1717069073703,1.50744244,68051.0,68050.0,0.010449]
["bitfinex","BTCUSD",1717069074101,1.49244244,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069074557,1.4184885,68051.0,68050.0,0.011449]
["bitfinex","BTCUSD",1717069074761,1.76945924,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069074975,1.51784859,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069075601,1.55384859,68051.0,68050.0,0.011449]
["bitfinex","BTCUSD",1717069078301,1.55284859,68051.0,68050.0,0.011449]
["bitfinex","BTCUSD",1717069079958,1.2105885,68051.0,68050.0,0.011449]
["bitfinex","BTCUSD",1717069080375,1.12871522,68051.0,68050.0,0.011449]
["bitfinex","BTCUSD",1717069080797,0.93075022,68051.0,68050.0,0.02474]
["bitfinex","BTCUSD",1717069082119,0.926568,68051.0,68050.0,0.02474]
["bitfinex","BTCUSD",1717069083019,0.96675022,68051.0,68050.0,0.02474]
["bitfinex","BTCUSD",1717069083901,0.93075022,68051.0,68050.0,0.02474]
["bitfinex","BTCUSD",1717069084223,0.85875022,68051.0,68050.0,0.02274]
["bitfinex","BTCUSD",1717069084883,0.85875022,68051.0,68050.0,0.02474]
["bitfinex","BTCUSD",1717069085094,0.90975022,68051.0,68050.0,0.02474]
["bitfinex","BTCUSD",1717069086229,1.0195082,68051.0,68050.0,0.02474]
["bitfinex","BTCUSD",1717069087538,1.12959468,68051.0,68050.0,0.02474]
["bitfinex","BTCUSD",1717069087985,1.0195082,68051.0,68050.0,0.02474]
["bitfinex","BTCUSD",1717069088408,1.12959468,68051.0,68050.0,0.02474]
["bitfinex","BTCUSD",1717069089311,1.27654268,68051.0,68050.0,0.02474]
["bitfinex","BTCUSD",1717069090161,1.27654268,68051.0,68050.0,0.011449]
["bitfinex","BTCUSD",1717069090407,1.27654268,68051.0,68050.0,0.082049]
["bitfinex","BTCUSD",1717069090620,1.27654268,68051.0,68050.0,0.09534]
["bitfinex","BTCUSD",1717069091059,1.27654268,68051.0,68050.0,0.02474]
["bitfinex","BTCUSD",1717069091060,1.69149185,68051.0,68050.0,0.02474]
["bitfinex","BTCUSD",1717069091279,1.87530237,68051.0,68050.0,0.02474]
["bitfinex","BTCUSD",1717069091513,1.87530237,68051.0,68050.0,0.011449]
["bitfinex","BTCUSD",1717069091785,2.02391575,68051.0,68050.0,0.011449]
["bitfinex","BTCUSD",1717069092227,1.87530237,68051.0,68050.0,0.011449]
["bitfinex","BTCUSD",1717069092883,1.53671629,68051.0,68050.0,0.011449]
["bitfinex","BTCUSD",1717069093409,1.52071629,68051.0,68050.0,0.011449]
["bitfinex","BTCUSD",1717069093632,1.81461329,68051.0,68050.0,0.011449]
["bitfinex","BTCUSD",1717069093850,1.63432967,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069094062,1.52171629,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069094500,1.92121924,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069094919,2.02121924,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069095129,1.87961329,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069096704,1.91561329,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069097431,1.95161329,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069098357,1.98761329,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069099499,2.28151029,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069099721,2.36727133,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069107614,2.82447886,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069108047,2.67586548,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069108670,3.50276548,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069110249,3.43076548,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069110925,3.46676548,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069111786,3.43076548,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069112493,3.39476548,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069113151,3.43076548,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069113594,3.34500444,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069113825,3.20900444,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069114271,2.91510744,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069114945,2.76141329,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069115140,3.05531029,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069115571,2.91927198,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069115781,3.10323883,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069116237,3.54570286,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069116453,3.61630286,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069116667,3.46773583,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069116895,3.10323883,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069117324,3.12587198,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069117552,3.31046473,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069117775,3.21046473,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069118198,3.17446473,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069118438,3.21046473,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069118674,3.24646473,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069119734,3.34646473,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069120010,3.21046473,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069120223,3.06187198,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069120419,3.02727198,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069121092,1.38131489,68051.0,68050.0,0.080049]
["bitfinex","BTCUSD",1717069121304,1.38131489,68051.0,68050.0,0.325549]
["bitfinex","BTCUSD",1717069121509,1.51339108,68051.0,68050.0,0.325549]
["bitfinex","BTCUSD",1717069121758,1.2234562,68051.0,68050.0,0.325549]
["bitfinex","BTCUSD",1717069122159,1.2234562,68051.0,68050.0,0.33829625]
["bitfinex","BTCUSD",1717069122399,1.2464562,68051.0,68050.0,0.33829625]
["bitfinex","BTCUSD",1717069122799,1.2104562,68051.0,68050.0,0.33829625]
["bitfinex","BTCUSD",1717069124797,1.1384562,68051.0,68050.0,0.33829625]
["bitfinex","BTCUSD",1717069126126,1.1744562,68051.0,68050.0,0.33829625]
["bitfinex","BTCUSD",1717069127446,1.2104562,68051.0,68050.0,0.33829625]
["bitfinex","BTCUSD",1717069127899,1.2104562,68051.0,68050.0,0.02219625]
["bitfinex","BTCUSD",1717069128366,1.2104562,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069129332,1.34253239,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069131100,1.36512615,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069131332,1.23304996,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069132524,1.2104562,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069136533,1.1744562,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069137587,1.2104562,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069142590,1.60371329,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069143031,1.82451329,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069143696,2.12397793,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069143945,2.08797793,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069144246,2.48187493,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069144489,2.59857493,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069144705,2.56257493,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069144924,2.59857493,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069145599,2.63457493,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069147781,2.59857493,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069148003,3.10347493,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069149989,2.99786898,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069154563,2.51206898,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069154777,2.44146898,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069154988,2.09146898,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069156734,2.19146898,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069156961,2.09146898,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069158231,2.16206898,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069159911,2.26206898,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069160165,2.16206898,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069161296,1.40431489,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069161513,1.40431489,68051.0,68050.0,0.242549]
["bitfinex","BTCUSD",1717069161690,1.2464562,68051.0,68050.0,0.242549]
["bitfinex","BTCUSD",1717069163435,1.49462813,68051.0,68050.0,0.242549]
["bitfinex","BTCUSD",1717069163802,1.34581629,68051.0,68050.0,0.242549]
["bitfinex","BTCUSD",1717069164421,1.34581629,68051.0,68050.0,0.091349]
["bitfinex","BTCUSD",1717069165419,1.63971329,68051.0,68050.0,0.091349]
["bitfinex","BTCUSD",1717069169379,1.63971329,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069175374,1.84423111,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069176010,2.0020898,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069176696,2.5488868,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069177189,2.4488868,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069177404,2.5488868,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069179507,2.4488868,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069179956,2.5488868,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069183444,2.4782868,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069183675,2.2549898,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069183887,2.1843898,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069184103,2.2549898,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069184537,2.1549898,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069185169,2.11067198,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069185373,2.21067198,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069185793,2.11067198,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069186205,2.21067198,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069188445,1.79757198,68051.0,68050.0,0.009449]
["bitfinex","BTCUSD",1717069203040,1.79757198,68051.0,68050.0,0.00944873]
["bitfinex","BTCUSD",1717069206020,1.63971329,68051.0,68050.0,0.00944873]
["bitfinex","BTCUSD",1717069207810,1.71051627,68051.0,68050.0,0.00944873]
["bitfinex","BTCUSD",1717069208037,1.85212222,68051.0,68050.0,0.00944873]
["bitfinex","BTCUSD",1717069208689,2.00998091,68051.0,68050.0,0.00944873]
["bitfinex","BTCUSD",1717069211665,2.25458091,68051.0,68050.0,0.00944873]
["bitfinex","BTCUSD",1717069213393,2.24298091,68051.0,68050.0,0.00944873]
["bitfinex","BTCUSD",1717069214501,2.34298091,68051.0,68050.0,0.00944873]
["bitfinex","BTCUSD",1717069215800,2.63687791,68051.0,68050.0,0.00944873]
["bitfinex","BTCUSD",1717069217096,3.14750276,68051.0,68050.0,0.00944873]
["bitfinex","BTCUSD",1717069217324,2.93077491,68051.0,68050.0,0.00944873]
["bitfinex","BTCUSD",1717069217549,3.08567491,68051.0,68050.0,0.00944873]
["bitfinex","BTCUSD",1717069222216,3.09513491,68051.0,68050.0,0.00944873]
["bitfinex","BTCUSD",1717069223114,3.11817379,68051.0,68050.0,0.00944873]
["bitfinex","BTCUSD",1717069223330,3.11817379,68051.0,68050.0,7.3e-07]
["bitfinex","BTCUSD",1717069224809,3.04617379,68051.0,68050.0,7.3e-07]
["bitfinex","BTCUSD",1717069225449,3.2992311,68051.0,68050.0,7.3e-07]
["bitfinex","BTCUSD",1717069228108,1.38710931,68049.0,68048.0,7.3e-07]
["bitfinex","BTCUSD",1717069228317,2.14493529,68049.0,68048.0,7.3e-07]
["bitfinex","BTCUSD",1717069229220,2.30279398,68049.0,68048.0,7.3e-07]
["bitfinex","BTCUSD",1717069229869,2.33879398,68049.0,68048.0,7.3e-07]
["bitfinex","BTCUSD",1717069232017,2.37479398,68049.0,68048.0,7.3e-07]
["bitfinex","BTCUSD",1717069232245,2.51639993,68049.0,68048.0,7.3e-07]
["bitfinex","BTCUSD",1717069232447,2.48039993,68049.0,68048.0,7.3e-07]
["bitfinex","BTCUSD",1717069233771,2.95729993,68049.0,68048.0,7.3e-07]
["bitfinex","BTCUSD",1717069234846,2.99329993,68049.0,68048.0,7.3e-07]
["bitfinex","BTCUSD",1717069235493,3.21017163,68049.0,68048.0,7.3e-07]
["bitfinex","BTCUSD",1717069236229,3.17417163,68049.0,68048.0,7.3e-07]
["bitfinex","BTCUSD",1717069237109,2.97263866,68049.0,68048.0,7.3e-07]
["bitfinex","BTCUSD",1717069237747,3.00863866,68049.0,68048.0,7.3e-07]
["bitfinex","BTCUSD",1717069238371,3.2254768,68049.0,68048.0,7.3e-07]
["bitfinex","BTCUSD",1717069240916,3.1548768,68049.0,68048.0,7.3e-07]
["bitfinex","BTCUSD",1717069241124,3.2254768,68049.0,68048.0,7.3e-07]
["bitfinex","BTCUSD",1717069243198,2.12230031,68043.0,68042.0,0.00946]
["bitfinex","BTCUSD",1717069243422,2.71102927,68043.0,68042.0,0.00946]
["bitfinex","BTCUSD",1717069243627,2.86888796,68043.0,68042.0,0.00946]
["bitfinex","BTCUSD",1717069244700,2.90488796,68043.0,68042.0,0.00946]
["bitfinex","BTCUSD",1717069245194,3.13498796,68043.0,68042.0,0.00946]
["bitfinex","BTCUSD",1717069245833,3.28988796,68043.0,68042.0,0.00946]
["bitfinex","BTCUSD",1717069246077,3.39875198,68043.0,68042.0,0.00946]
["bitfinex","BTCUSD",1717069246746,1.38723231,68041.0,68040.0,0.009449]
["bitfinex","BTCUSD",1717069246961,1.83455829,68041.0,68040.0,0.009449]
["bitfinex","BTCUSD",1717069247180,1.97616424,68041.0,68040.0,0.009449]
["bitfinex","BTCUSD",1717069247392,2.13402293,68041.0,68040.0,0.009449]
["bitfinex","BTCUSD",1717069248026,2.17002293,68041.0,68040.0,0.009449]
["bitfinex","BTCUSD",1717069248718,1.72847731,68033.0,68032.0,0.009449]
["bitfinex","BTCUSD",1717069248908,2.31720627,68033.0,68032.0,0.009449]
["bitfinex","BTCUSD",1717069249598,2.47506496,68033.0,68032.0,0.009449]
["bitfinex","BTCUSD",1717069250055,2.57506496,68033.0,68032.0,0.009449]
["bitfinex","BTCUSD",1717069250309,2.86903896,68033.0,68032.0,0.009449]
["bitfinex","BTCUSD",1717069250991,2.92794896,68033.0,68032.0,0.009449]
["bitfinex","BTCUSD",1717069251667,2.96394896,68033.0,68032.0,0.009449]
["bitfinex","BTCUSD",1717069251946,3.10555491,68033.0,68032.0,0.009449]
["bitfinex","BTCUSD",1717069252416,3.14155491,68033.0,68032.0,0.009449]
["bitfinex","BTCUSD",1717069252639,2.99994896,68033.0,68032.0,0.009449]
["bitfinex","BTCUSD",1717069253262,2.99994896,68033.0,68032.0,0.00864512]
["bitfinex","BTCUSD",1717069254116,3.23224896,68033.0,68032.0,0.00864512]
["bitfinex","BTCUSD",1717069254536,3.19624896,68033.0,68032.0,0.00864512]
["bitfinex","BTCUSD",1717069254751,3.33785491,68033.0,68032.0,0.00864512]
["bitfinex","BTCUSD",1717069254964,3.33785491,68033.0,68032.0,1.2e-07]
["bitfinex","BTCUSD",1717069256510,3.26065491,68033.0,68032.0,1.2e-07]
["bitfinex","BTCUSD",1717069256978,3.41555491,68033.0,68032.0,1.2e-07]
["bitfinex","BTCUSD",1717069257648,0.35058413,68032.0,68031.0,0.009449]
["bitfinex","BTCUSD",1717069257864,0.93951606,68032.0,68031.0,0.009449]
["bitfinex","BTCUSD",1717069258132,1.09737475,68032.0,68031.0,0.009449]
["bitfinex","BTCUSD",1717069258361,0.54,68001.0,67994.0,0.00946]
["bitfinex","BTCUSD",1717069258599,0.61296706,68001.0,68000.0,0.0706]
["bitfinex","BTCUSD",1717069258841,0.61296706,68001.0,68000.0,0.3151]
["bitfinex","BTCUSD",1717069259073,0.754568,68001.0,68000.0,0.3151]
["bitfinex","BTCUSD",1717069259324,0.754568,68001.0,68000.0,0.32902697]
["bitfinex","BTCUSD",1717069259539,0.901624,68001.0,68000.0,0.32902697]
["bitfinex","BTCUSD",1717069260302,0.901624,68001.0,68000.0,0.32966688]
["bitfinex","BTCUSD",1717069260303,0.214568,68001.0,68000.0,0.32966688]
["bitfinex","BTCUSD",1717069260568,0.214568,68001.0,68000.0,0.01456688]
["bitfinex","BTCUSD",1717069260569,0.14160094,68001.0,68000.0,0.01456688]
["bitfinex","BTCUSD",1717069260744,0.19,68011.0,68000.0,0.01456688]
["bitfinex","BTCUSD",1717069260745,0.23404415,68011.0,68010.0,0.00063991]
["bitfinex","BTCUSD",1717069260959,0.14404415,68011.0,68010.0,0.07123991]
["bitfinex","BTCUSD",1717069261158,0.19,68018.0,68010.0,0.07123991]
["bitfinex","BTCUSD",1717069261159,0.52093852,68013.0,68012.0,0.00063991]
["bitfinex","BTCUSD",1717069261382,0.4769,68013.0,68012.0,0.00063991]
["bitfinex","BTCUSD",1717069262285,0.08807705,68024.0,68012.0,0.00063991]
["bitfinex","BTCUSD",1717069262286,0.08807705,68025.0,68020.0,0.00063991]
["bitfinex","BTCUSD",1717069262482,0.11009631,68027.0,68012.0,0.01390617]
["bitfinex","BTCUSD",1717069262483,0.08807705,68027.0,68026.0,0.00063991]
["bitfinex","BTCUSD",1717069262690,0.14160094,68027.0,68026.0,0.00063991]
["bitfinex","BTCUSD",1717069263132,0.14160094,68027.0,68026.0,0.00053891]
["bitfinex","BTCUSD",1717069265977,0.14860094,68027.0,68026.0,0.00153891]
["bitfinex","BTCUSD",1717069266201,0.14960094,68027.0,68026.0,0.00353891]
["bitfinex","BTCUSD",1717069266625,0.14960094,68027.0,68026.0,0.07413891]
["bitfinex","BTCUSD",1717069267916,0.22040392,68027.0,68026.0,0.003]
["bitfinex","BTCUSD",1717069268336,0.26445029,68027.0,68026.0,0.003]
["bitfinex","BTCUSD",1717069268532,0.26345029,68027.0,68026.0,0.001]
["bitfinex","BTCUSD",1717069268758,0.41045029,68027.0,68026.0,0.001]
["bitfinex","BTCUSD",1717069268961,0.40445029,68027.0,68026.0,0.001]
["bitfinex","BTCUSD",1717069269170,0.40863251,68027.0,68026.0,0.001]
["bitfinex","BTCUSD",1717069269363,0.42263251,68027.0,68026.0,0.001]
["bitfinex","BTCUSD",1717069269771,0.19,68020.0,68019.0,0.00053891]
["bitfinex","BTCUSD",1717069269972,0.19,68020.0,68019.0,0.07113891]
["bitfinex","BTCUSD",1717069269973,0.33160094,68020.0,68019.0,0.07113891]
["bitfinex","BTCUSD",1717069271318,0.33160094,68020.0,68019.0,0.08503294]
["bitfinex","BTCUSD",1717069271964,0.19,68020.0,68019.0,0.08503294]
["bitfinex","BTCUSD",1717069272620,0.191,68020.0,68019.0,0.08703294]
["bitfinex","BTCUSD",1717069273035,0.191,68020.0,68019.0,0.08503294]
["bitfinex","BTCUSD",1717069273755,0.193,68020.0,68019.0,0.08703294]
["bitfinex","BTCUSD",1717069274407,0.33460094,68020.0,68019.0,0.01643294]
["bitfinex","BTCUSD",1717069274623,0.33460094,68020.0,68019.0,0.08703294]
["bitfinex","BTCUSD",1717069276268,0.33360094,68020.0,68019.0,0.08703294]
["bitfinex","BTCUSD",1717069276380,0.33460094,68020.0,68019.0,0.08903294]
["bitfinex","BTCUSD",1717069277238,0.33360094,68020.0,68019.0,0.08703294]
["bitfinex","BTCUSD",1717069277486,0.33360094,68020.0,68019.0,0.08903294]
["bitfinex","BTCUSD",1717069277731,0.33460094,68020.0,68019.0,0.07513891]
["bitfinex","BTCUSD",1717069278191,0.33260094,68020.0,68019.0,0.07313891]
["bitfinex","BTCUSD",1717069278410,0.33260094,68020.0,68019.0,0.07513891]
["bitfinex","BTCUSD",1717069278650,0.33460094,68020.0,68019.0,0.07513891]
["bitfinex","BTCUSD",1717069280156,0.33460094,68020.0,68019.0,0.07313891]
["bitfinex","BTCUSD",1717069280382,0.33360094,68020.0,68019.0,0.07513891]
["bitfinex","BTCUSD",1717069281538,0.33360094,68020.0,68019.0,0.07513891]
["bitfinex","BTCUSD",1717069281757,0.33360094,68020.0,68019.0,0.08903294]
["bitfinex","BTCUSD",1717069282662,0.192,68020.0,68019.0,0.08903294]
["bitfinex","BTCUSD",1717069283071,0.192,68020.0,68019.0,0.07513891]
["bitfinex","BTCUSD",1717069283276,0.192,68020.0,68019.0,0.08903294]
["bitfinex","BTCUSD",1717069286132,0.194,68020.0,68019.0,0.09103294]
["bitfinex","BTCUSD",1717069287992,0.004,68020.0,68019.0,0.09103294]
["bitfinex","BTCUSD",1717069288217,0.004,68020.0,68019.0,0.09691243]
["bitfinex","BTCUSD",1717069289069,0.004,68020.0,68019.0,0.19691243]
["bitfinex","BTCUSD",1717069289276,0.004,68020.0,68019.0,0.09691243]
["bitfinex","BTCUSD",1717069290196,0.004,68020.0,68019.0,0.1149648]
["bitfinex","BTCUSD",1717069290623,0.004,68020.0,68019.0,0.2619818]
["bitfinex","BTCUSD",1717069290863,0.004,68020.0,68019.0,0.3619818]
["bitfinex","BTCUSD",1717069291076,0.004,68020.0,68019.0,0.5168818]
["bitfinex","BTCUSD",1717069292603,5.282e-05,68032.0,68031.0,0.00053891]
["bitfinex","BTCUSD",1717069292822,5.282e-05,68032.0,68031.0,0.07113891]
["bitfinex","BTCUSD",1717069293483,5.282e-05,68032.0,68031.0,0.08501215]
["bitfinex","BTCUSD",1717069295012,0.01105282,68032.0,68031.0,0.08601215]
["bitfinex","BTCUSD",1717069295192,0.07201368,68032.0,68031.0,0.08601215]
["bitfinex","BTCUSD",1717069295400,0.07501368,68032.0,68031.0,0.08601215]
["bitfinex","BTCUSD",1717069300823,0.07501368,68032.0,68031.0,0.01541215]
["bitfinex","BTCUSD",1717069301054,0.07501368,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069302574,0.07501368,68032.0,68031.0,0.00153891]
["bitfinex","BTCUSD",1717069302809,0.07501368,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069304394,0.21661462,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069305824,0.28265563,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069306233,0.26065894,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069306595,0.21661462,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069307431,0.28265563,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069307856,0.21661462,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069308100,0.28273265,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069308517,0.21661462,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069309924,0.28273712,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069310373,0.28273712,68032.0,68031.0,0.00153891]
["bitfinex","BTCUSD",1717069310593,0.28273712,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069311262,0.21661462,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069311492,0.28273712,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069311939,0.28273712,68032.0,68031.0,0.00153891]
["bitfinex","BTCUSD",1717069312159,0.28273542,68032.0,68031.0,0.00153891]
["bitfinex","BTCUSD",1717069312388,0.28273568,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069312831,0.21661462,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069313307,0.28273567,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069313527,0.21661462,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069313759,0.21661462,68032.0,68031.0,0.00153891]
["bitfinex","BTCUSD",1717069313976,0.21661462,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069315253,0.30477569,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069316155,0.21661462,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069316906,0.30478573,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069317120,0.31086246,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069317341,0.29889176,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069318558,0.40635492,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069318764,0.33015492,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069318995,0.31086558,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069319210,0.28882212,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069320605,0.28882212,68032.0,68031.0,0.00153891]
["bitfinex","BTCUSD",1717069320857,0.28882212,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069321283,0.22269176,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069321968,0.30439176,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069322205,0.55736558,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069322646,0.57950681,68032.0,68031.0,0.00153891]
["bitfinex","BTCUSD",1717069322882,0.57950681,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069323755,0.68972018,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069323960,0.57950681,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069324161,0.68972018,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069325208,0.72649581,68032.0,68031.0,0.001]
["bitfinex","BTCUSD",1717069325420,0.72649581,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069325633,0.72649581,68032.0,68031.0,0.001]
["bitfinex","BTCUSD",1717069325846,0.73067803,68032.0,68031.0,0.001]
["bitfinex","BTCUSD",1717069328644,0.73067803,68032.0,68031.0,0.0716]
["bitfinex","BTCUSD",1717069329270,0.72649581,68032.0,68031.0,0.0716]
["bitfinex","BTCUSD",1717069329909,0.72649581,68032.0,68031.0,0.00153891]
["bitfinex","BTCUSD",1717069329910,0.33300681,68032.0,68031.0,0.00153891]
["bitfinex","BTCUSD",1717069330113,0.33300681,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069330114,0.31091624,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069330323,0.31091624,68032.0,68031.0,0.00153891]
["bitfinex","BTCUSD",1717069330531,0.31091624,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069330788,0.22269176,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069331000,0.22269176,68032.0,68031.0,0.00153891]
["bitfinex","BTCUSD",1717069331229,0.31091624,68032.0,68031.0,0.00153891]
["bitfinex","BTCUSD",1717069331437,0.31091624,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069331685,0.22269176,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069333692,0.33297236,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069334128,0.26593436,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069334351,0.33228238,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069334568,0.22200178,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069335758,0.33228238,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069336205,0.22200178,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069336424,0.33228238,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069336627,0.22200178,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069338807,0.36899078,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069339270,0.47927138,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069339508,0.47927138,68032.0,68031.0,0.00153891]
["bitfinex","BTCUSD",1717069339703,0.47927138,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069339704,0.45129078,68032.0,68031.0,0.07213891]
["bitfinex","BTCUSD",1717069340924,0.45129078,68032.0,68031.0,0.23226288]
["bitfinex","BTCUSD",1717069341980,0.55129078,68032.0,68031.0,0.23226288]
["bitfinex","BTCUSD",1717069342224,0.48494276,68032.0,68031.0,0.23226288]
["bitfinex","BTCUSD",1717069342428,0.54798956,68032.0,68031.0,0.23226288]
["bitfinex","BTCUSD",1717069346747,0.54798956,68032.0,68031.0,0.16166288]
["bitfinex","BTCUSD",1717069346952,0.54835536,68032.0,68031.0,0.16166288]
["bitfinex","BTCUSD",1717069348481,0.46605536,68032.0,68031.0,0.16166288]
["bitfinex","BTCUSD",1717069349074,0.46605536,68032.0,68031.0,0.23226288]
["bitfinex","BTCUSD",1717069356983,0.70585536,68032.0,68031.0,0.16166288]
["bitfinex","BTCUSD",1717069357438,0.80982432,68032.0,68031.0,0.16166288]
["bitfinex","BTCUSD",1717069358103,0.80883513,68032.0,68031.0,0.16166288]
["bitfinex","BTCUSD",1717069359499,0.80883513,68032.0,68031.0,0.16112397]
["bitfinex","BTCUSD",1717069359726,0.81301735,68032.0,68031.0,0.16112397]
["bitfinex","BTCUSD",1717069359943,0.80883513,68032.0,68031.0,0.16112397]
["bitfinex","BTCUSD",1717069360391,0.81301735,68032.0,68031.0,0.16112397]
["bitfinex","BTCUSD",1717069360626,0.80883513,68032.0,68031.0,0.16112397]
["bitfinex","BTCUSD",1717069360871,0.81301735,68032.0,68031.0,0.16112397]
["bitfinex","BTCUSD",1717069361075,1.10699635,68032.0,68031.0,0.16112397]
["bitfinex","BTCUSD",1717069373767,1.12359747,68032.0,68031.0,0.16112397]
["bitfinex","BTCUSD",1717069374458,1.25589054,68032.0,68031.0,0.16112397]
["bitfinex","BTCUSD",1717069375323,1.54986954,68032.0,68031.0,0.16112397]
["bitfinex","BTCUSD",1717069375527,1.44057647,68032.0,68031.0,0.16112397]
["bitfinex","BTCUSD",1717069381773,1.41757647,68032.0,68031.0,0.16112397]
["bitfinex","BTCUSD",1717069382025,1.17777647,68032.0,68031.0,0.16112397]
["bitfinex","BTCUSD",1717069382242,1.17359425,68032.0,68031.0,0.16112397]
["bitfinex","BTCUSD",1717069382684,0.87961525,68032.0,68031.0,0.16112397]
["bitfinex","BTCUSD",1717069386928,0.87961525,68032.0,68031.0,0.16166288]
["bitfinex","BTCUSD",1717069390959,0.58563625,68032.0,68031.0,0.16166288]
["bitfinex","BTCUSD",1717069391514,0.5542495,68032.0,68031.0,0.16166288]
["bitfinex","BTCUSD",1717069391730,0.5542495,68032.0,68031.0,0.17537883]
["bitfinex","BTCUSD",1717069391731,0.33242632,68032.0,68031.0,0.17537883]
["bitfinex","BTCUSD",1717069393343,0.33242632,68032.0,68031.0,0.16166288]
["bitfinex","BTCUSD",1717069393781,0.44264051,68032.0,68031.0,0.16166288]
["bitfinex","BTCUSD",1717069394245,0.44120604,68032.0,68031.0,0.16166288]
["bitfinex","BTCUSD",1717069394469,0.33242632,68032.0,68031.0,0.16166288]
["bitfinex","BTCUSD",1717069394926,0.44264892,68032.0,68031.0,0.16166288]
["bitfinex","BTCUSD",1717069395136,0.29565992,68032.0,68031.0,0.16166288]
["bitfinex","BTCUSD",1717069395349,0.25156483,68032.0,68031.0,0.16166288]
["bitfinex","BTCUSD",1717069395793,0.18543732,68032.0,68031.0,0.16166288]
["bitfinex","BTCUSD",1717069396898,0.27360734,68032.0,68031.0,0.16166288]
["bitfinex","BTCUSD",1717069399302,0.18543732,68032.0,68031.0,0.16166288]
["bitfinex","BTCUSD",1717069400202,0.22951828,68032.0,68031.0,0.16166288]
["bitfinex","BTCUSD",1717069400420,0.22951828,68032.0,68031.0,0.17537883]
["bitfinex","BTCUSD",1717069400637,0.22951828,68032.0,68031.0,0.16166288]
["bitfinex","BTCUSD",1717069400851,0.18543732,68032.0,68031.0,0.17537883]
["bitfinex","BTCUSD",1717069401447,0.22951491,68032.0,68031.0,0.17537883]
["bitfinex","BTCUSD",1717069401655,0.22951552,68032.0,68031.0,0.17537883]
["bitfinex","BTCUSD",1717069404036,0.18543732,68032.0,68031.0,0.17537883]
["bitfinex","BTCUSD",1717069404240,0.18543732,68032.0,68031.0,0.16166288]
["bitfinex","BTCUSD",1717069404420,0.18543732,68032.0,68031.0,0.17537883]
["bitfinex","BTCUSD",1717069405128,0.18543732,68032.0,68031.0,0.16166288]
["bitfinex","BTCUSD",1717069405340,0.18543732,68032.0,68031.0,0.17537883]
["bitfinex","BTCUSD",1717069406868,0.22950715,68032.0,68031.0,0.17537883]
["bitfinex","BTCUSD",1717069407305,0.18543732,68032.0,68031.0,0.17537883]
["bitfinex","BTCUSD",1717069407927,0.18543732,68032.0,68031.0,0.16166288]
["bitfinex","BTCUSD",1717069408158,0.18543732,68032.0,68031.0,0.17537883]
["bitfinex","BTCUSD",1717069408372,0.22950597,68032.0,68031.0,0.17537883]
["bitfinex","BTCUSD",1717069409770,0.18543732,68032.0,68031.0,0.17537883]
["bitfinex","BTCUSD",1717069410026,0.18543732,68032.0,68031.0,0.16166288]
["bitfinex","BTCUSD",1717069410239,0.22950597,68032.0,68031.0,0.16166288]
["bitfinex","BTCUSD",1717069410456,0.22950597,68032.0,68031.0,0.17537883]
["bitfinex","BTCUSD",1717069410930,0.18543732,68032.0,68031.0,0.17537883]
["bitfinex","BTCUSD",1717069411165,0.22950597,68032.0,68031.0,0.17537883]
["bitfinex","BTCUSD",1717069411378,0.18543732,68032.0,68031.0,0.17537883]
["bitfinex","BTCUSD",1717069411817,0.22950597,68032.0,68031.0,0.17537883]
["bitfinex","BTCUSD",1717069412264,0.25254364,68032.0,68031.0,0.24597883]
["bitfinex","BTCUSD",1717069412689,0.22950597,68032.0,68031.0,0.24597883]
["bitfinex","BTCUSD",1717069412906,0.20847487,68032.0,68031.0,0.24597883]
["bitfinex","BTCUSD",1717069413356,0.25254352,68032.0,68031.0,0.24597883]
["bitfinex","BTCUSD",1717069414525,0.20847487,68032.0,68031.0,0.24597883]
["bitfinex","BTCUSD",1717069414719,0.18543732,68032.0,68031.0,0.24597883]
["bitfinex","BTCUSD",1717069415033,0.20847489,68032.0,68031.0,0.24597883]
["bitfinex","BTCUSD",1717069415711,0.18543732,68032.0,68031.0,0.23226288]
["bitfinex","BTCUSD",1717069415929,0.20847488,68032.0,68031.0,0.23226288]
["bitfinex","BTCUSD",1717069417297,0.18543732,68032.0,68031.0,0.23226288]
["bitfinex","BTCUSD",1717069417515,0.10847481,68032.0,68031.0,0.23226288]
["bitfinex","BTCUSD",1717069417731,0.18543732,68032.0,68031.0,0.23226288]
["bitfinex","BTCUSD",1717069418156,0.20847481,68032.0,68031.0,0.23226288]
["bitfinex","BTCUSD",1717069419636,0.18543732,68032.0,68031.0,0.23226288]
["bitfinex","BTCUSD",1717069419845,0.10847486,68032.0,68031.0,0.23226288]
["bitfinex","BTCUSD",1717069420053,0.18543732,68032.0,68031.0,0.23226288]
["bitfinex","BTCUSD",1717069420660,0.18543732,68032.0,68031.0,0.16166288]
["bitfinex","BTCUSD",1717069421084,0.18543732,68032.0,68031.0,0.17537883]
["bitfinex","BTCUSD",1717069421289,0.22949444,68032.0,68031.0,0.17537883]
["bitfinex","BTCUSD",1717069421560,0.22949444,68032.0,68031.0,0.16166288]
["bitfinex","BTCUSD",1717069421929,0.30819444,68032.0,68031.0,0.16166288]
["bitfinex","BTCUSD",1717069422487,0.30819444,68032.0,68031.0,0.23226288]
["bitfinex","BTCUSD",1717069423307,0.26413732,68032.0,68031.0,0.23226288]
["bitfinex","BTCUSD",1717069423951,0.30821029,68032.0,68031.0,0.16166288]
["bitfinex","BTCUSD",1717069424177,0.26413732,68032.0,68031.0,0.16166288]
["bitfinex","BTCUSD",1717069424397,0.330223,68032.0,68031.0,0.16166288]
["bitfinex","BTCUSD",1717069424850,0.26413732,68032.0,68031.0,0.16166288]
["bitfinex","BTCUSD",1717069425087,0.26413732,68032.0,68031.0,0.23226288]
["bitfinex","BTCUSD",1717069425297,0.330223,68032.0,68031.0,0.23226288]
["bitfinex","BTCUSD",1717069426363,0.330223,68032.0,68031.0,0.16166288]
["bitfinex","BTCUSD",1717069426576,0.26413732,68032.0,68031.0,0.23226288]
["bitfinex","BTCUSD",1717069427234,0.35225156,68032.0,68031.0,0.23226288]
["bitfinex","BTCUSD",1717069430387,0.26413732,68032.0,68031.0,0.23226288]
["bitfinex","BTCUSD",1717069431080,0.35237761,68032.0,68031.0,0.23226288]
["bitfinex","BTCUSD",1717069431314,0.26413732,68032.0,68031.0,0.23226288]
["bitfinex","BTCUSD",1717069431546,0.18543732,68032.0,68031.0,0.23226288]
["bitfinex","BTCUSD",1717069431770,0.27368576,68032.0,68031.0,0.23226288]
["bitfinex","BTCUSD",1717069432210,0.27368576,68032.0,68031.0,0.24597883]
["bitfinex","BTCUSD",1717069432627,0.18543732,68032.0,68031.0,0.17537883]
["bitfinex","BTCUSD",1717069433043,0.18543732,68032.0,68031.0,0.16166288]
["bitfinex","BTCUSD",1717069434084,0.18543732,68032.0,68031.0,0.17537883]
["bitfinex","BTCUSD",1717069435729,0.29558013,68032.0,68031.0,0.17537883]
["bitfinex","BTCUSD",1717069435935,0.18543732,68032.0,68031.0,0.16166288]
["bitfinex","BTCUSD",1717069436347,0.29558013,68032.0,68031.0,0.17537883]
["bitfinex","BTCUSD",1717069436555,0.18543732,68032.0,68031.0,0.17537883]
["bitfinex","BTCUSD",1717069437170,0.29558013,68032.0,68031.0,0.17537883]
["bitfinex","BTCUSD",1717069438017,0.29261687,68032.0,68031.0,0.17537883]
["bitfinex","BTCUSD",1717069438647,0.18247406,68032.0,68031.0,0.17537883]
["bitfinex","BTCUSD",1717069439067,0.18247406,68032.0,68031.0,0.16166288]
["bitfinex","BTCUSD",1717069439272,0.29261687,68032.0,68031.0,0.17537883]
["bitfinex","BTCUSD",1717069439496,0.19261687,68032.0,68031.0,0.17537883]
["bitfinex","BTCUSD",1717069440138,0.19261687,68032.0,68031.0,0.16166288]
["bitfinex","BTCUSD",1717069440742,0.08247406,68032.0,68031.0,0.16166288]
["bitfinex","BTCUSD",1717069441151,0.17077785,68032.0,68031.0,0.16166288]
["bitfinex","BTCUSD",1717069441777,0.19261687,68032.0,68031.0,0.16166288]
["bitfinex","BTCUSD",1717069443284,0.19261687,68032.0,68031.0,0.23226288]
["bitfinex","BTCUSD",1717069445326,0.19261687,68032.0,68031.0,0.24597883]
["bitfinex","BTCUSD",1717069445528,0.08247406,68032.0,68031.0,0.24597883]
["bitfinex","BTCUSD",1717069446675,0.08247406,68032.0,68031.0,0.34597883]
["bitfinex","BTCUSD",1717069447213,0.08247406,68032.0,68031.0,0.49296983]
["bitfinex","BTCUSD",1717069447426,0.07147406,68032.0,68031.0,0.49196983]
["bitfinex","BTCUSD",1717069447774,0.07147406,68032.0,68031.0,0.49796983]
["bitfinex","BTCUSD",1717069448122,0.07447406,68032.0,68031.0,0.50996983]
["bitfinex","BTCUSD",1717069448332,0.07747406,68032.0,68031.0,0.51596983]
["bitfinex","BTCUSD",1717069448561,0.07447406,68032.0,68031.0,0.49796983]
["bitfinex","BTCUSD",1717069449143,0.07847406,68032.0,68031.0,0.51596983]
["bitfinex","BTCUSD",1717069452193,0.01005282,68032.0,68031.0,0.51596983]
["bitfinex","BTCUSD",1717069454329,0.01005282,68032.0,68031.0,0.53327786]
["bitfinex","BTCUSD",1717069454954,0.07460786,68032.0,68031.0,0.53327786]
["bitfinex","BTCUSD",1717069455171,0.01005282,68032.0,68031.0,0.53327786]
["bitfinex","BTCUSD",1717069455625,0.07460836,68032.0,68031.0,0.53327786]
["bitfinex","BTCUSD",1717069456281,0.01005282,68032.0,68031.0,0.53327786]
["bitfinex","BTCUSD",1717069462053,0.03308775,68032.0,68031.0,0.43327786]
["bitfinex","BTCUSD",1717069462297,0.03308775,68032.0,68031.0,0.36267786]
["bitfinex","BTCUSD",1717069462551,0.03308775,68032.0,68031.0,0.43327786]
["bitfinex","BTCUSD",1717069462811,0.09937347,68032.0,68031.0,0.43327786]
["bitfinex","BTCUSD",1717069463714,0.07633854,68032.0,68031.0,0.43327786]
["bitfinex","BTCUSD",1717069464172,0.09937394,68032.0,68031.0,0.43327786]
["bitfinex","BTCUSD",1717069464420,0.07633854,68032.0,68031.0,0.43327786]
["bitfinex","BTCUSD",1717069464642,0.09937405,68032.0,68031.0,0.43327786]
["bitfinex","BTCUSD",1717069465118,0.07633854,68032.0,68031.0,0.43327786]
["bitfinex","BTCUSD",1717069465338,0.09937402,68032.0,68031.0,0.43327786]
["bitfinex","BTCUSD",1717069466191,0.07633854,68032.0,68031.0,0.53327786]
["bitfinex","BTCUSD",1717069467932,0.07633854,68032.0,68031.0,0.36267786]
["bitfinex","BTCUSD",1717069468160,0.07633854,68032.0,68031.0,0.43327786]
["bitfinex","BTCUSD",1717069468361,0.07633854,68032.0,68031.0,0.53327786]
["bitfinex","BTCUSD",1717069468906,0.07633854,68032.0,68031.0,0.46267786]
["bitfinex","BTCUSD",1717069469112,0.07633854,68032.0,68031.0,0.53327786]
["bitfinex","BTCUSD",1717069470753,0.07633854,68032.0,68031.0,0.46267786]
["bitfinex","BTCUSD",1717069470959,0.07633854,68032.0,68031.0,0.53327786]
["bitfinex","BTCUSD",1717069472442,0.07633854,68032.0,68031.0,0.46267786]
["bitfinex","BTCUSD",1717069472651,0.07633854,68032.0,68031.0,0.53327786]
["bitfinex","BTCUSD",1717069475481,0.07633854,68032.0,68031.0,0.36267786]
["bitfinex","BTCUSD",1717069475736,0.07633854,68032.0,68031.0,0.43327786]
["bitfinex","BTCUSD",1717069475951,0.30893854,68032.0,68031.0,0.19837883]
["bitfinex","BTCUSD",1717069476367,0.35302855,68032.0,68031.0,0.19837883]
["bitfinex","BTCUSD",1717069476574,0.35302855,68032.0,68031.0,0.18466288]
["bitfinex","BTCUSD",1717069476794,0.35302855,68032.0,68031.0,0.25526288]
["bitfinex","BTCUSD",1717069477044,0.35302855,68032.0,68031.0,0.18466288]
["bitfinex","BTCUSD",1717069477246,0.35302855,68032.0,68031.0,0.19837883]
["bitfinex","BTCUSD",1717069477453,0.35302855,68032.0,68031.0,0.18466288]
["bitfinex","BTCUSD",1717069477669,0.35302855,68032.0,68031.0,0.19837883]
["bitfinex","BTCUSD",1717069477871,0.35302855,68032.0,68031.0,0.18466288]
["bitfinex","BTCUSD",1717069477872,0.30893854,68032.0,68031.0,0.18466288]
["bitfinex","BTCUSD",1717069478078,0.3530401,68032.0,68031.0,0.19837883]
["bitfinex","BTCUSD",1717069479113,0.30893854,68032.0,68031.0,0.18466288]
["bitfinex","BTCUSD",1717069480207,0.35304239,68032.0,68031.0,0.19837883]
["bitfinex","BTCUSD",1717069480631,0.35304239,68032.0,68031.0,0.18466288]
["bitfinex","BTCUSD",1717069480906,0.35304239,68032.0,68031.0,0.25526288]
["bitfinex","BTCUSD",1717069481321,0.35304239,68032.0,68031.0,0.26897883]
["bitfinex","BTCUSD",1717069483413,0.35304239,68032.0,68031.0,0.19837883]
["bitfinex","BTCUSD",1717069483414,0.35304728,68032.0,68031.0,0.19837883]
["bitfinex","BTCUSD",1717069483643,0.35304728,68032.0,68031.0,0.26897883]
["bitfinex","BTCUSD",1717069483853,0.35304728,68032.0,68031.0,0.25526288]
["bitfinex","BTCUSD",1717069484053,0.35304728,68032.0,68031.0,0.26897883]
["bitfinex","BTCUSD",1717069484291,0.35304728,68032.0,68031.0,0.25526288]
["bitfinex","BTCUSD",1717069484491,0.35304728,68032.0,68031.0,0.26897883]
["bitfinex","BTCUSD",1717069486453,0.30893854,68032.0,68031.0,0.26897883]
["bitfinex","BTCUSD",1717069486669,0.30893854,68032.0,68031.0,0.25526288]
["bitfinex","BTCUSD",1717069486888,0.35304728,68032.0,68031.0,0.26897883]
["bitfinex","BTCUSD",1717069487373,0.30893854,68032.0,68031.0,0.26897883]
["bitfinex","BTCUSD",1717069487820,0.30893854,68032.0,68031.0,0.25526288]
["bitfinex","BTCUSD",1717069488035,0.07633854,68032.0,68031.0,0.36897883]
["bitfinex","BTCUSD",1717069488274,0.07633854,68032.0,68031.0,0.26897883]
["bitfinex","BTCUSD",1717069489360,0.07633854,68032.0,68031.0,0.36897883]
["bitfinex","BTCUSD",1717069491453,0.07633854,68032.0,68031.0,0.51596983]
["bitfinex","BTCUSD",1717069495779,0.07633854,68032.0,68031.0,0.44536983]
["bitfinex","BTCUSD",1717069496021,0.07633854,68032.0,68031.0,0.51596983]
["bitfinex","BTCUSD",1717069498060,0.07633854,68032.0,68031.0,0.44536983]
["bitfinex","BTCUSD",1717069498269,0.07633854,68032.0,68031.0,0.51596983]
["bitfinex","BTCUSD",1717069500512,0.07633854,68032.0,68031.0,0.44536983]
["bitfinex","BTCUSD",1717069500729,0.07633854,68032.0,68031.0,0.51596983]
["bitfinex","BTCUSD",1717069501438,0.01005282,68032.0,68031.0,0.51596983]
["bitfinex","BTCUSD",1717069501646,0.01005282,68032.0,68031.0,0.41596983]
["bitfinex","BTCUSD",1717069501891,0.01005282,68032.0,68031.0,0.51596983]
["bitfinex","BTCUSD",1717069502321,0.07679075,68032.0,68031.0,0.51596983]
["bitfinex","BTCUSD",1717069502799,0.07679075,68032.0,68031.0,0.44536983]
["bitfinex","BTCUSD",1717069503007,0.07679075,68032.0,68031.0,0.51596983]
["bitfinex","BTCUSD",1717069505309,0.07679075,68032.0,68031.0,0.44536983]
["bitfinex","BTCUSD",1717069505530,0.07679075,68032.0,68031.0,0.51596983]
["bitfinex","BTCUSD",1717069506643,0.07679075,68032.0,68031.0,0.41596983]
["bitfinex","BTCUSD",1717069507050,0.07679075,68032.0,68031.0,0.51596983]
["bitfinex","BTCUSD",1717069510128,0.01005282,68032.0,68031.0,0.51596983]
["bitfinex","BTCUSD",1717069510587,0.07821935,68032.0,68031.0,0.51596983]
["bitfinex","BTCUSD",1717069510795,0.01005282,68032.0,68031.0,0.51596983]
["bitfinex","BTCUSD",1717069511007,0.07821813,68032.0,68031.0,0.51596983]
["bitfinex","BTCUSD",1717069512118,0.01005282,68032.0,68031.0,0.51596983]
["bitfinex","BTCUSD",1717069512333,0.07816242,68032.0,68031.0,0.51596983]
["bitfinex","BTCUSD",1717069520289,0.01005282,68032.0,68031.0,0.51596983]
["bitfinex","BTCUSD",1717069521395,0.01005282,68032.0,68031.0,0.44536983]
["bitfinex","BTCUSD",1717069521602,0.01005282,68032.0,68031.0,0.51596983]
["bitfinex","BTCUSD",1717069522297,0.01005282,68032.0,68031.0,0.44536983]
["bitfinex","BTCUSD",1717069522752,0.01005282,68032.0,68031.0,0.51596983]
["bitfinex","BTCUSD",1717069522753,0.07763669,68032.0,68031.0,0.51596983]
["bitfinex","BTCUSD",1717069522975,0.07763669,68032.0,68031.0,0.41596983]
["bitfinex","BTCUSD",1717069523188,0.07763669,68032.0,68031.0,0.51596983]
["bitfinex","BTCUSD",1717069523399,0.01005282,68032.0,68031.0,0.51596983]
["bitfinex","BTCUSD",1717069525681,0.07592446,68032.0,68031.0,0.51596983]
["bitfinex","BTCUSD",1717069528527,0.01005282,68032.0,68031.0,0.51596983]
["bitfinex","BTCUSD",1717069528743,0.07596628,68032.0,68031.0,0.51596983]
["bitfinex","BTCUSD",1717069530620,0.07596628,68032.0,68031.0,0.34536983]
["bitfinex","BTCUSD",1717069530834,0.07596628,68032.0,68031.0,0.41596983]
["bitfinex","BTCUSD",1717069531037,0.15746628,68032.0,68031.0,0.41596983]
["bitfinex","BTCUSD",1717069532519,0.15746628,68032.0,68031.0,0.34536983]
["bitfinex","BTCUSD",1717069532520,0.31086628,68032.0,68031.0,0.34536983]
["bitfinex","BTCUSD",1717069532735,0.45246722,68032.0,68031.0,0.19837883]
["bitfinex","BTCUSD",1717069532949,0.35,68017.0,68014.0,0.04410942]
["bitfinex","BTCUSD",1717069533192,0.19,68012.0,68011.0,0.06616414]
["bitfinex","BTCUSD",1717069533394,0.19,68012.0,68011.0,0.0706]
["bitfinex","BTCUSD",1717069533846,0.25635481,68012.0,68011.0,0.0706]
["bitfinex","BTCUSD",1717069534747,0.25635481,68012.0,68011.0,0.0786]
["bitfinex","BTCUSD",1717069534952,0.26035481,68012.0,68011.0,0.0786]
["bitfinex","BTCUSD",1717069535588,0.25635481,68012.0,68011.0,0.0706]
["bitfinex","BTCUSD",1717069535801,0.25635481,68012.0,68011.0,0.18820033]
["bitfinex","BTCUSD",1717069536020,0.25635481,68012.0,68011.0,0.08820033]
["bitfinex","BTCUSD",1717069536236,0.25635481,68012.0,68011.0,0.18820033]
["bitfinex","BTCUSD",1717069536445,0.25635481,68012.0,68011.0,0.16463533]
["bitfinex","BTCUSD",1717069536668,0.25635481,68012.0,68011.0,0.23523533]
["bitfinex","BTCUSD",1717069537120,0.26035481,68012.0,68011.0,0.33523533]
["bitfinex","BTCUSD",1717069537330,0.26035481,68012.0,68011.0,0.23523533]
["bitfinex","BTCUSD",1717069537733,0.26435481,68012.0,68011.0,0.33523533]
["bitfinex","BTCUSD",1717069537936,0.26435481,68012.0,68011.0,0.16463533]
["bitfinex","BTCUSD",1717069538152,0.25635481,68012.0,68011.0,0.23523533]
["bitfinex","BTCUSD",1717069538402,0.34465481,68012.0,68011.0,0.01760033]
["bitfinex","BTCUSD",1717069538601,0.51015481,68012.0,68007.0,0.147043]
["bitfinex","BTCUSD",1717069538824,0.06635481,68011.0,68007.0,0.147043]
["bitfinex","BTCUSD",1717069539031,0.06635481,68011.0,68010.0,0.0706]
["bitfinex","BTCUSD",1717069540507,0.06635481,68011.0,68010.0,0.08471631]
["bitfinex","BTCUSD",1717069540710,0.07035481,68011.0,68010.0,0.08471631]
["bitfinex","BTCUSD",1717069540924,0.06635481,68011.0,68010.0,0.08471631]
["bitfinex","BTCUSD",1717069541352,0.07035481,68011.0,68010.0,0.08471631]
["bitfinex","BTCUSD",1717069541783,0.07004356,68011.0,68010.0,0.01411631]
["bitfinex","BTCUSD",1717069542000,0.07004356,68011.0,68010.0,0.23175331]
["bitfinex","BTCUSD",1717069542884,0.07004356,68011.0,68010.0,0.08471631]
["bitfinex","BTCUSD",1717069543332,0.07404356,68011.0,68010.0,0.08471631]
["bitfinex","BTCUSD",1717069546122,0.07404356,68011.0,68010.0,0.01411631]
["bitfinex","BTCUSD",1717069546357,0.07404356,68011.0,68010.0,0.08471631]
["bitfinex","BTCUSD",1717069546992,0.07404356,68011.0,68010.0,0.01411631]
["bitfinex","BTCUSD",1717069548758,0.30174356,68011.0,68010.0,0.01411631]
["bitfinex","BTCUSD",1717069548958,0.2277,68009.0,68004.0,0.16689228]
["bitfinex","BTCUSD",1717069549565,0.2277,68009.0,68005.0,0.01412671]
["bitfinex","BTCUSD",1717069550391,0.1603,68008.0,68005.0,0.01412671]
["bitfinex","BTCUSD",1717069551022,0.0761,68007.0,68005.0,0.01412671]
["bitfinex","BTCUSD",1717069551205,0.2364,68006.0,68005.0,0.01412671]
["bitfinex","BTCUSD",1717069551405,0.4264,68005.0,68004.0,0.16689228]
["bitfinex","BTCUSD",1717069551815,0.53095247,68005.0,68004.0,0.16689228]
["bitfinex","BTCUSD",1717069552606,0.82378363,68005.0,68004.0,0.16689228]
["bitfinex","BTCUSD",1717069553919,0.81960141,68005.0,68004.0,0.16689228]
["bitfinex","BTCUSD",1717069554150,0.81960141,68005.0,68004.0,0.16789228]
["bitfinex","BTCUSD",1717069554151,0.82060141,68005.0,68004.0,0.16789228]
["bitfinex","BTCUSD",1717069554818,0.81960141,68005.0,68004.0,0.16689228]
["bitfinex","BTCUSD",1717069555244,0.83278363,68005.0,68004.0,0.16689228]
["bitfinex","BTCUSD",1717069556107,0.82860141,68005.0,68004.0,0.16689228]
["bitfinex","BTCUSD",1717069556320,0.83278363,68005.0,68004.0,0.16689228]
["bitfinex","BTCUSD",1717069556536,0.90338363,68005.0,68004.0,0.16689228]
["bitfinex","BTCUSD",1717069558276,1.04593218,68005.0,68004.0,0.16689228]
["bitfinex","BTCUSD",1717069558485,1.17127054,68005.0,68004.0,0.16689228]
["bitfinex","BTCUSD",1717069559337,1.27127054,68005.0,68004.0,0.16689228]
["bitfinex","BTCUSD",1717069559556,1.14593218,68005.0,68004.0,0.16689228]
["bitfinex","BTCUSD",1717069559768,1.13793218,68005.0,68004.0,0.16689228]
["bitfinex","BTCUSD",1717069560209,1.15993218,68005.0,68004.0,0.16689228]
["bitfinex","BTCUSD",1717069561199,1.15893218,68005.0,68004.0,0.16689228]
["bitfinex","BTCUSD",1717069562207,1.45302818,68005.0,68004.0,0.16689228]
["bitfinex","BTCUSD",1717069563360,1.47602818,68005.0,68004.0,0.16689228]
["bitfinex","BTCUSD",1717069563894,1.45402818,68005.0,68004.0,0.16689228]
["bitfinex","BTCUSD",1717069564330,1.62463413,68005.0,68004.0,0.16689228]
["bitfinex","BTCUSD",1717069564802,1.63563413,68005.0,68004.0,0.16689228]
["bitfinex","BTCUSD",1717069565518,1.62463413,68005.0,68004.0,0.16689228]
["bitfinex","BTCUSD",1717069565970,1.64263413,68005.0,68004.0,0.16689228]
["bitfinex","BTCUSD",1717069566195,1.61963413,68005.0,68004.0,0.16689228]
["bitfinex","BTCUSD",1717069566662,1.61963413,68005.0,68004.0,0.00029228]
["bitfinex","BTCUSD",1717069566885,1.98460036,68005.0,68004.0,0.00029228]
["bitfinex","BTCUSD",1717069567121,1.98064216,68005.0,68004.0,0.00029228]
["bitfinex","BTCUSD",1717069567603,2.02851239,68005.0,68004.0,0.00029228]
["bitfinex","BTCUSD",1717069567824,2.02851239,68005.0,67994.0,0.00946]
["bitfinex","BTCUSD",1717069567825,1.21599022,67995.0,67994.0,0.00946]
["bitfinex","BTCUSD",1717069568050,1.74609516,67995.0,67994.0,0.00946]
["bitfinex","BTCUSD",1717069568266,1.93787742,67995.0,67994.0,0.00946]
["bitfinex","BTCUSD",1717069568484,1.96087742,67995.0,67994.0,0.00946]
["bitfinex","BTCUSD",1717069569165,2.25501642,67995.0,67994.0,0.00946]
["bitfinex","BTCUSD",1717069569391,2.49662237,67995.0,67994.0,0.00946]
["bitfinex","BTCUSD",1717069569897,2.67786923,67995.0,67994.0,0.00946]
["bitfinex","BTCUSD",1717069570126,2.67786923,67995.0,67979.0,0.009449]
["bitfinex","BTCUSD",1717069570127,1.21997422,67982.0,67979.0,0.009449]
["bitfinex","BTCUSD",1717069570357,1.67927618,67982.0,67979.0,0.009449]
["bitfinex","BTCUSD",1717069570585,1.85028213,67982.0,67979.0,0.009449]
["bitfinex","BTCUSD",1717069570823,1.92088213,67982.0,67979.0,0.009449]
["bitfinex","BTCUSD",1717069571996,1.94388213,67982.0,67979.0,0.009449]
["bitfinex","BTCUSD",1717069573620,1.96588213,67982.0,67979.0,0.009449]
["bitfinex","BTCUSD",1717069574289,2.27107713,67982.0,67979.0,0.009449]
["bitfinex","BTCUSD",1717069574733,2.29607713,67982.0,67979.0,0.009449]
["bitfinex","BTCUSD",1717069574962,0.83969222,67980.0,67979.0,0.009449]
["bitfinex","BTCUSD",1717069575193,1.62614921,67980.0,67979.0,0.009449]
["bitfinex","BTCUSD",1717069575445,1.52614921,67980.0,67979.0,0.009449]
["bitfinex","BTCUSD",1717069575675,1.59069418,67980.0,67979.0,0.009449]
["bitfinex","BTCUSD",1717069576993,1.67430598,67980.0,67979.0,0.009449]
["bitfinex","BTCUSD",1717069577206,1.67430598,67980.0,67952.0,0.009438]
["bitfinex","BTCUSD",1717069577207,0.93971222,67978.0,67952.0,0.009438]
["bitfinex","BTCUSD",1717069577430,1.75631972,67978.0,67952.0,0.009438]
["bitfinex","BTCUSD",1717069577657,1.76087219,67978.0,67952.0,0.009438]
["bitfinex","BTCUSD",1717069577874,1.8574911,67978.0,67952.0,0.009438]
["bitfinex","BTCUSD",1717069578123,1.99909705,67978.0,67952.0,0.009438]
["bitfinex","BTCUSD",1717069578345,2.09909705,67978.0,67952.0,0.009438]
["bitfinex","BTCUSD",1717069578792,1.99909705,67978.0,67952.0,0.009438]
["bitfinex","BTCUSD",1717069579003,2.09909705,67978.0,67952.0,0.009438]
["bitfinex","BTCUSD",1717069579887,0.68716,67953.0,67952.0,0.009438]
["bitfinex","BTCUSD",1717069580114,1.10809563,67953.0,67952.0,0.009438]
["bitfinex","BTCUSD",1717069580344,1.18639563,67953.0,67952.0,0.02636856]
["bitfinex","BTCUSD",1717069580598,1.18639563,67953.0,67952.0,0.009438]
["bitfinex","BTCUSD",1717069580814,1.34559563,67953.0,67952.0,0.009438]
["bitfinex","BTCUSD",1717069581021,1.46423519,67953.0,67952.0,0.009438]
["bitfinex","BTCUSD",1717069581454,1.47153519,67953.0,67952.0,0.009438]
["bitfinex","BTCUSD",1717069581665,1.47253519,67953.0,67952.0,0.009438]
["bitfinex","BTCUSD",1717069582314,1.35389563,67953.0,67952.0,0.009438]
["bitfinex","BTCUSD",1717069582548,1.28329563,67953.0,67952.0,0.009438]
["bitfinex","BTCUSD",1717069582769,1.35389563,67953.0,67952.0,0.009438]
["bitfinex","BTCUSD",1717069583491,1.35289563,67953.0,67952.0,0.009438]
["bitfinex","BTCUSD",1717069583723,1.28229563,67953.0,67952.0,0.009438]
["bitfinex","BTCUSD",1717069583943,1.37889563,67953.0,67952.0,0.009438]
["bitfinex","BTCUSD",1717069584170,1.44618519,67953.0,67952.0,0.009438]
["bitfinex","BTCUSD",1717069584380,1.28229563,67953.0,67952.0,0.009438]
["bitfinex","BTCUSD",1717069584804,1.31829563,67953.0,67952.0,0.009438]
["bitfinex","BTCUSD",1717069585025,1.06931341,67953.0,67952.0,0.009438]
["bitfinex","BTCUSD",1717069585253,0.92215341,67953.0,67952.0,0.244038]
["bitfinex","BTCUSD",1717069585693,0.81760094,67953.0,67952.0,0.26096856]
["bitfinex","BTCUSD",1717069585913,0.92231313,67953.0,67952.0,0.26096856]
["bitfinex","BTCUSD",1717069586143,0.14071219,67953.0,67952.0,0.17966856]
["bitfinex","BTCUSD",1717069586365,0.036,67953.0,67952.0,0.9815315]
["bitfinex","BTCUSD",1717069586590,0.19,67960.0,67954.0,0.147158]
["bitfinex","BTCUSD",1717069586854,0.19,67960.0,67957.0,0.1769]
["bitfinex","BTCUSD",1717069587106,0.19,67960.0,67958.0,0.0775]
["bitfinex","BTCUSD",1717069587317,0.19,67960.0,67958.0,0.09474507]
["bitfinex","BTCUSD",1717069587557,0.19,67960.0,67959.0,0.2652]
["bitfinex","BTCUSD",1717069587791,0.42481786,67982.0,67968.0,0.1346]
["bitfinex","BTCUSD",1717069588056,0.1008455,67981.0,67975.0,0.1346]
["bitfinex","BTCUSD",1717069588488,0.54,67984.0,67977.0,0.1769]
["bitfinex","BTCUSD",1717069588934,0.54,67984.0,67978.0,0.017193]
["bitfinex","BTCUSD",1717069589899,0.002,67982.0,67978.0,0.017193]
["bitfinex","BTCUSD",1717069590130,0.002,67982.0,67978.0,0.02307662]
["bitfinex","BTCUSD",1717069590363,0.003,67982.0,67979.0,0.194]
["bitfinex","BTCUSD",1717069590589,0.001,67982.0,67979.0,0.194]
["bitfinex","BTCUSD",1717069590812,0.001,67982.0,67980.0,0.01718779]
["bitfinex","BTCUSD",1717069591072,0.001,67982.0,67981.0,0.147099]
["bitfinex","BTCUSD",1717069591326,0.19,67994.0,67983.0,0.147095]
["bitfinex","BTCUSD",1717069591547,0.19,67994.0,67984.0,0.12118275]
["bitfinex","BTCUSD",1717069591779,0.35,67998.0,67988.0,0.147084]
["bitfinex","BTCUSD",1717069591780,0.19,67995.0,67988.0,0.147084]
["bitfinex","BTCUSD",1717069592224,0.19,67995.0,67989.0,0.01716437]
["bitfinex","BTCUSD",1717069593859,0.19,67995.0,67991.0,0.1769]
["bitfinex","BTCUSD",1717069594090,0.009,67994.0,67991.0,0.1769]
["bitfinex","BTCUSD",1717069594546,0.009,67994.0,67992.0,0.01715657]
["bitfinex","BTCUSD",1717069594800,0.009,67994.0,67991.0,0.1769]
["bitfinex","BTCUSD",1717069595020,0.199,67995.0,67991.0,0.1769]
["bitfinex","BTCUSD",1717069595269,0.199,67995.0,67993.0,0.147072]
["bitfinex","BTCUSD",1717069595499,0.009,67995.0,67994.0,0.341571]
["bitfinex","BTCUSD",1717069595724,0.009,67995.0,67994.0,0.45872236]
["bitfinex","BTCUSD",1717069596471,0.009,67995.0,67994.0,0.35872236]
["bitfinex","BTCUSD",1717069596716,0.009,67995.0,67994.0,0.45872236]
["bitfinex","BTCUSD",1717069596946,0.19,68001.0,67997.0,0.147063]
["bitfinex","BTCUSD",1717069597181,0.19,68001.0,67999.0,0.1769]
["bitfinex","BTCUSD",1717069597399,0.19,68001.0,68000.0,0.147058]
["bitfinex","BTCUSD",1717069597617,0.6669,68008.0,68002.0,0.147053]
["bitfinex","BTCUSD",1717069597844,0.6669,68008.0,68000.0,0.01713576]
["bitfinex","BTCUSD",1717069597845,0.80850094,68008.0,68003.0,0.14705]
["bitfinex","BTCUSD",1717069598079,0.80850094,68008.0,68003.0,0.16417795]
["bitfinex","BTCUSD",1717069598303,0.80850094,68008.0,68004.0,0.14705]
["bitfinex","BTCUSD",1717069598304,0.6669,68008.0,68004.0,0.14705]
["bitfinex","BTCUSD",1717069598756,0.6669,68008.0,68005.0,0.01712275]
["bitfinex","BTCUSD",1717069600307,0.6679,68008.0,68005.0,0.01712275]
["bitfinex","BTCUSD",1717069600748,0.191,68008.0,68003.0,0.003]
["bitfinex","BTCUSD",1717069600981,0.19,68008.0,68003.0,0.1769]
["bitfinex","BTCUSD",1717069601422,0.0749852,68006.0,68005.0,0.005]
["bitfinex","BTCUSD",1717069601672,0.35,68005.0,68004.0,0.01370028]
["bitfinex","BTCUSD",1717069601883,0.35,68005.0,67994.0,0.1945]
["bitfinex","BTCUSD",1717069601884,0.19,67997.0,67994.0,0.1945]
["bitfinex","BTCUSD",1717069602317,0.19,67997.0,67995.0,0.01371901]
["bitfinex","BTCUSD",1717069603266,0.19,67997.0,67996.0,0.147067]
["bitfinex","BTCUSD",1717069603713,0.19,67997.0,67996.0,0.27608393]
["bitfinex","BTCUSD",1717069603947,0.54,68005.0,68000.0,0.147058]
["bitfinex","BTCUSD",1717069604378,0.54,68005.0,68001.0,0.16076252]
["bitfinex","BTCUSD",1717069604837,0.54,68005.0,68003.0,0.1769]
["bitfinex","BTCUSD",1717069605511,0.19,68005.0,68004.0,0.09230028]
["bitfinex","BTCUSD",1717069606262,0.192,68005.0,68004.0,0.09230028]
["bitfinex","BTCUSD",1717069606725,0.2088,68005.0,68004.0,0.09230028]
["bitfinex","BTCUSD",1717069607158,0.2088,68005.0,68004.0,0.20760028]
["bitfinex","BTCUSD",1717069610062,0.2118,68005.0,68004.0,0.22260028]
["bitfinex","BTCUSD",1717069614450,0.2118,68005.0,68004.0,0.39950028]
["bitfinex","BTCUSD",1717069615824,0.2118,68005.0,68004.0,0.20560028]
["bitfinex","BTCUSD",1717069616037,0.2118,68005.0,68004.0,0.02870028]
["bitfinex","BTCUSD",1717069616249,1.09403116,68005.0,68004.0,0.02870028]
["bitfinex","BTCUSD",1717069616466,1.19379593,68005.0,68004.0,0.015]
["bitfinex","BTCUSD",1717069616907,1.18961371,68005.0,68004.0,0.015]
["bitfinex","BTCUSD",1717069617115,1.19379593,68005.0,68004.0,0.015]
["bitfinex","BTCUSD",1717069617564,1.18961371,68005.0,68004.0,0.015]
["bitfinex","BTCUSD",1717069619353,1.32923324,68005.0,68004.0,0.015]
["bitfinex","BTCUSD",1717069619994,1.18961371,68005.0,68004.0,0.015]
["bitfinex","BTCUSD",1717069620418,1.32579107,68005.0,68000.0,0.005]
["bitfinex","BTCUSD",1717069620628,0.24136571,68004.0,68000.0,0.005]
["bitfinex","BTCUSD",1717069620841,0.09976477,68003.0,68000.0,0.005]
["bitfinex","BTCUSD",1717069621062,0.24136571,68003.0,68000.0,0.005]
["bitfinex","BTCUSD",1717069621275,0.09976477,68002.0,68000.0,0.005]
["bitfinex","BTCUSD",1717069621751,0.09976477,68001.0,68000.0,0.005]
["bitfinex","BTCUSD",1717069621969,0.10394699,68001.0,68000.0,0.005]
["bitfinex","BTCUSD",1717069622185,0.24554793,68001.0,68000.0,0.005]
["bitfinex","BTCUSD",1717069622397,0.72660393,68001.0,68000.0,0.005]
["bitfinex","BTCUSD",1717069623085,0.86578868,68001.0,68000.0,0.005]
["bitfinex","BTCUSD",1717069625860,0.86160646,68001.0,68000.0,0.005]
["bitfinex","BTCUSD",1717069626088,0.62760646,68001.0,68000.0,0.005]
["bitfinex","BTCUSD",1717069626328,0.48055046,68001.0,68000.0,0.005]
["bitfinex","BTCUSD",1717069626556,0.19976477,68001.0,68000.0,0.005]
["bitfinex","BTCUSD",1717069626809,0.19976477,68001.0,68000.0,0.006]
["bitfinex","BTCUSD",1717069626810,0.20476477,68001.0,68000.0,0.006]
["bitfinex","BTCUSD",1717069627545,0.19976477,68001.0,68000.0,0.005]
["bitfinex","BTCUSD",1717069627797,0.19976477,68001.0,68000.0,0.1203]
["bitfinex","BTCUSD",1717069627798,0.09976477,68001.0,68000.0,0.1203]
["bitfinex","BTCUSD",1717069628025,0.24022647,68004.0,68000.0,0.005]
["bitfinex","BTCUSD",1717069628270,0.2088,68005.0,68000.0,0.005]
["bitfinex","BTCUSD",1717069628271,0.09976477,68003.0,68000.0,0.005]
["bitfinex","BTCUSD",1717069628496,0.2088,68005.0,68001.0,0.01345991]
["bitfinex","BTCUSD",1717069628497,0.09976477,68002.0,68001.0,0.01345991]
["bitfinex","BTCUSD",1717069628711,0.09976477,68004.0,68001.0,0.01345991]
["bitfinex","BTCUSD",1717069629350,0.07080298,68002.0,68001.0,0.01345991]
["bitfinex","BTCUSD",1717069629777,0.07080298,68002.0,68000.0,0.005]
["bitfinex","BTCUSD",1717069629778,0.17056775,68002.0,68000.0,0.005]
["bitfinex","BTCUSD",1717069629992,0.09976477,68001.0,68000.0,0.005]
["bitfinex","BTCUSD",1717069630667,0.10176477,68001.0,68000.0,0.009]
["bitfinex","BTCUSD",1717069632541,0.55632171,68001.0,68000.0,0.009]
["bitfinex","BTCUSD",1717069632753,0.41344793,68001.0,68000.0,0.009]
["bitfinex","BTCUSD",1717069633672,0.48884793,68001.0,68000.0,0.009]
["bitfinex","BTCUSD",1717069634325,0.62822655,68001.0,68000.0,0.009]
["bitfinex","BTCUSD",1717069635021,0.77528255,68001.0,68000.0,0.009]
["bitfinex","BTCUSD",1717069635454,0.77110033,68001.0,68000.0,0.009]
["bitfinex","BTCUSD",1717069635663,0.77528255,68001.0,68000.0,0.009]
["bitfinex","BTCUSD",1717069638282,0.87528255,68001.0,68000.0,0.009]
["bitfinex","BTCUSD",1717069639405,0.94138427,68001.0,68000.0,0.009]
["bitfinex","BTCUSD",1717069639881,0.96341818,68001.0,68000.0,0.009]
["bitfinex","BTCUSD",1717069640105,0.87528255,68001.0,68000.0,0.009]
["bitfinex","BTCUSD",1717069640553,0.98545208,68001.0,68000.0,0.009]
["bitfinex","BTCUSD",1717069640764,1.27956508,68001.0,68000.0,0.009]
["bitfinex","BTCUSD",1717069641204,1.16939555,68001.0,68000.0,0.009]
["bitfinex","BTCUSD",1717069641417,1.27955356,68001.0,68000.0,0.009]
["bitfinex","BTCUSD",1717069641632,1.16939555,68001.0,68000.0,0.009]
["bitfinex","BTCUSD",1717069642761,1.16739555,68001.0,68000.0,0.005]
["bitfinex","BTCUSD",1717069642982,1.17239555,68001.0,68000.0,0.005]
["bitfinex","BTCUSD",1717069644151,1.16739555,68001.0,68000.0,0.005]
["bitfinex","BTCUSD",1717069644372,1.54432199,68001.0,68000.0,0.005]
["bitfinex","BTCUSD",1717069644813,1.56332199,68001.0,68000.0,0.005]
["bitfinex","BTCUSD",1717069645936,1.66332199,68001.0,68000.0,0.005]
["bitfinex","BTCUSD",1717069646156,1.56332199,68001.0,68000.0,0.005]
["bitfinex","BTCUSD",1717069646586,1.64432199,68001.0,68000.0,0.005]
["bitfinex","BTCUSD",1717069647023,1.68032199,68001.0,68000.0,0.005]
["bitfinex","BTCUSD",1717069647507,0.19,67975.0,67968.0,0.1203]
["bitfinex","BTCUSD",1717069647749,0.09976477,67974.0,67968.0,0.1203]
["bitfinex","BTCUSD",1717069647964,0.09976477,67974.0,67969.0,0.01629334]
["bitfinex","BTCUSD",1717069648171,0.09976477,67974.0,67968.0,0.1203]
["bitfinex","BTCUSD",1717069649547,0.09976477,67974.0,67969.0,0.01629334]
["bitfinex","BTCUSD",1717069650008,0.09976477,67974.0,67968.0,0.1203]
["bitfinex","BTCUSD",1717069650222,0.09976477,67974.0,67969.0,0.01629334]
["bitfinex","BTCUSD",1717069650653,0.10394699,67974.0,67968.0,0.1203]
["bitfinex","BTCUSD",1717069650871,0.24136571,67973.0,67964.0,0.0788]
["bitfinex","BTCUSD",1717069651087,0.15130322,67971.0,67969.0,0.01629334]
["bitfinex","BTCUSD",1717069651298,0.09976477,67970.0,67962.0,0.1203]
["bitfinex","BTCUSD",1717069651508,0.29290416,67971.0,67962.0,0.1203]
["bitfinex","BTCUSD",1717069651509,0.09976477,67969.0,67962.0,0.1203]
["bitfinex","BTCUSD",1717069651742,0.09976477,67968.0,67963.0,0.01630896]
["bitfinex","BTCUSD",1717069652170,0.09976477,67967.0,67963.0,0.01630896]
["bitfinex","BTCUSD",1717069652385,0.09976477,67966.0,67963.0,0.01630896]
["bitfinex","BTCUSD",1717069652624,0.28872194,67971.0,67963.0,0.01630896]
["bitfinex","BTCUSD",1717069652625,0.09976477,67965.0,67963.0,0.01630896]
["bitfinex","BTCUSD",1717069652844,0.09976477,67964.0,67963.0,0.01630896]
["bitfinex","BTCUSD",1717069654211,0.09976477,67964.0,67957.0,0.1203]
["bitfinex","BTCUSD",1717069654431,0.1521,67966.0,67957.0,0.1203]
["bitfinex","BTCUSD",1717069654432,0.09976477,67963.0,67957.0,0.1203]
["bitfinex","BTCUSD",1717069654655,0.09976477,67962.0,67958.0,0.01632198]
["bitfinex","BTCUSD",1717069654872,0.09976477,67961.0,67958.0,0.01632198]
["bitfinex","BTCUSD",1717069655090,0.002,67964.0,67963.0,0.003]
["bitfinex","BTCUSD",1717069655345,0.10211594,67964.0,67963.0,0.003]
["bitfinex","BTCUSD",1717069655960,0.45629816,67964.0,67963.0,0.003]
["bitfinex","BTCUSD",1717069656177,0.60343416,67964.0,67963.0,0.003]
["bitfinex","BTCUSD",1717069656412,0.59925194,67964.0,67963.0,0.003]
["bitfinex","BTCUSD",1717069659207,0.19,67961.0,67957.0,0.1203]
["bitfinex","BTCUSD",1717069659408,0.10011594,67960.0,67958.0,0.01632198]
["bitfinex","BTCUSD",1717069660018,0.10011594,67960.0,67958.0,0.01932198]
["bitfinex","BTCUSD",1717069660482,0.10011594,67960.0,67958.0,0.01632198]
["bitfinex","BTCUSD",1717069660876,0.002,67960.0,67957.0,0.1203]
["bitfinex","BTCUSD",1717069661292,0.005,67960.0,67958.0,0.01932198]
["bitfinex","BTCUSD",1717069661503,0.005,67960.0,67959.0,0.0792]
["bitfinex","BTCUSD",1717069661707,0.1051915,67960.0,67959.0,0.1995]
["bitfinex","BTCUSD",1717069661913,0.1051915,67960.0,67959.0,0.21581938]
["bitfinex","BTCUSD",1717069662721,0.005,67960.0,67959.0,0.21581938]
["bitfinex","BTCUSD",1717069663597,0.003,67960.0,67959.0,0.21581938]
["bitfinex","BTCUSD",1717069663804,0.005,67960.0,67959.0,0.21581938]
["bitfinex","BTCUSD",1717069665846,0.10452458,67960.0,67959.0,0.21581938]
["bitfinex","BTCUSD",1717069667466,0.10152458,67960.0,67959.0,0.21581938]
["bitfinex","BTCUSD",1717069668188,0.10452458,67960.0,67959.0,0.21581938]
["bitfinex","BTCUSD",1717069670606,0.10452458,67960.0,67959.0,0.36296638]
["bitfinex","BTCUSD",1717069671480,0.10452458,67960.0,67959.0,0.09551938]
["bitfinex","BTCUSD",1717069671693,0.10452458,67960.0,67959.0,0.01631938]
["bitfinex","BTCUSD",1717069672120,0.10452458,67960.0,67957.0,0.003]
["bitfinex","BTCUSD",1717069672350,0.005,67960.0,67959.0,0.01631938]
["bitfinex","BTCUSD",1717069672578,0.005,67960.0,67958.0,0.01632198]
["bitfinex","BTCUSD",1717069672803,0.005,67960.0,67959.0,0.01631938]
["bitfinex","BTCUSD",1717069673487,0.10498623,67960.0,67957.0,0.003]
["bitfinex","BTCUSD",1717069673702,0.09998623,67959.0,67957.0,0.003]
["bitfinex","BTCUSD",1717069673920,0.005,67960.0,67957.0,0.003]
["bitfinex","BTCUSD",1717069676393,0.005,67960.0,67956.0,0.147153]
["bitfinex","BTCUSD",1717069676604,0.002,67960.0,67956.0,0.147153]
["bitfinex","BTCUSD",1717069676821,0.14716758,67967.0,67956.0,0.147153]
["bitfinex","BTCUSD",1717069677470,0.002,67960.0,67956.0,0.147153]
["bitfinex","BTCUSD",1717069677704,0.14716758,67967.0,67956.0,0.147153]
["bitfinex","BTCUSD",1717069678148,0.002,67960.0,67956.0,0.147153]
["bitfinex","BTCUSD",1717069678529,0.002,67960.0,67957.0,0.147151]
["bitfinex","BTCUSD",1717069678929,0.002,67960.0,67957.0,0.324051]
["bitfinex","BTCUSD",1717069679337,0.002,67960.0,67958.0,0.1519]
["bitfinex","BTCUSD",1717069680019,0.002,67960.0,67959.0,0.01631938]
["bitfinex","BTCUSD",1717069680362,0.005,67960.0,67959.0,0.01931938]
["bitfinex","BTCUSD",1717069682548,0.005,67960.0,67959.0,0.32725166]
["bitfinex","BTCUSD",1717069682768,0.005,67960.0,67959.0,0.66386638]
["bitfinex","BTCUSD",1717069683479,0.003,67960.0,67959.0,0.66386638]
["bitfinex","BTCUSD",1717069683708,0.003,67960.0,67959.0,1.19976232]
["bitfinex","BTCUSD",1717069683937,0.007,67967.0,67966.0,0.147132]
["bitfinex","BTCUSD",1717069684168,0.0779,67978.0,67971.0,0.0792]
["bitfinex","BTCUSD",1717069684379,0.57562653,67972.0,67971.0,0.2448]
["bitfinex","BTCUSD",1717069684624,0.4769,67972.0,67971.0,0.26108813]
["bitfinex","BTCUSD",1717069684838,0.57562689,67972.0,67971.0,0.40820913]
["bitfinex","BTCUSD",1717069687729,0.09872689,67972.0,67971.0,0.40820913]
["bitfinex","BTCUSD",1717069687943,0.2651,67980.0,67971.0,0.40820913]
["bitfinex","BTCUSD",1717069687944,0.09872689,67979.0,67971.0,0.40820913]
["bitfinex","BTCUSD",1717069688164,0.09872689,67972.0,67971.0,0.40820913]
["bitfinex","BTCUSD",1717069688376,0.09953833,67979.0,67972.0,0.147117]
["bitfinex","BTCUSD",1717069688593,0.09953833,67978.0,67972.0,0.147117]
["bitfinex","BTCUSD",1717069688816,0.09953833,67977.0,67973.0,0.01628293]
["bitfinex","BTCUSD",1717069689038,0.09953833,67976.0,67973.0,0.01628293]
["bitfinex","BTCUSD",1717069689309,0.09953833,67975.0,67973.0,0.01628293]
["bitfinex","BTCUSD",1717069689576,0.09953833,67974.0,67973.0,0.01628293]
["bitfinex","BTCUSD",1717069690240,0.09953833,67974.0,67959.0,0.001]
["bitfinex","BTCUSD",1717069690241,0.19,67961.0,67959.0,0.001]
["bitfinex","BTCUSD",1717069690464,0.09953833,67960.0,67959.0,0.001]
["bitfinex","BTCUSD",1717069692491,0.09953833,67960.0,67959.0,0.1532]
["bitfinex","BTCUSD",1717069692713,0.09953833,67967.0,67959.0,0.1532]
["bitfinex","BTCUSD",1717069692926,0.09953833,67966.0,67959.0,0.1532]
["bitfinex","BTCUSD",1717069693163,0.09953833,67965.0,67959.0,0.1532]
["bitfinex","BTCUSD",1717069693386,0.09953833,67964.0,67959.0,0.1532]
["bitfinex","BTCUSD",1717069693643,0.09953833,67963.0,67959.0,0.1532]
["bitfinex","BTCUSD",1717069693856,0.09953833,67962.0,67959.0,0.1532]
["bitfinex","BTCUSD",1717069694070,0.09953833,67961.0,67959.0,0.1532]
["bitfinex","BTCUSD",1717069694280,0.4231,67968.0,67959.0,0.016]
["bitfinex","BTCUSD",1717069694281,0.10053833,67960.0,67959.0,0.016]
["bitfinex","BTCUSD",1717069694508,0.001,67960.0,67959.0,0.2583]
["bitfinex","BTCUSD",1717069695166,0.10053833,67960.0,67959.0,0.2583]
["bitfinex","BTCUSD",1717069695396,0.001,67960.0,67959.0,0.016]
["bitfinex","BTCUSD",1717069695606,0.10053833,67960.0,67959.0,0.016]
["bitfinex","BTCUSD",1717069696725,0.09953833,67967.0,67959.0,0.001]
["bitfinex","BTCUSD",1717069697163,0.09953833,67967.0,67959.0,0.153146]
["bitfinex","BTCUSD",1717069697389,0.09953833,67967.0,67960.0,0.01444381]
["bitfinex","BTCUSD",1717069698080,0.09953833,67967.0,67959.0,0.006]
["bitfinex","BTCUSD",1717069698499,0.09953833,67967.0,67960.0,0.01444381]
["bitfinex","BTCUSD",1717069699587,0.1601,67966.0,67960.0,0.01444381]
["bitfinex","BTCUSD",1717069699806,0.09953833,67965.0,67960.0,0.01444381]
["bitfinex","BTCUSD",1717069700003,0.09953833,67965.0,67959.0,0.001]
["bitfinex","BTCUSD",1717069700232,0.19,67961.0,67959.0,0.001]
["bitfinex","BTCUSD",1717069700446,0.18123833,67960.0,67959.0,0.001]
["bitfinex","BTCUSD",1717069701318,0.09953833,67960.0,67959.0,0.001]
["bitfinex","BTCUSD",1717069701748,0.09953833,67960.0,67958.0,0.147149]
["bitfinex","BTCUSD",1717069701975,0.09953833,67960.0,67959.0,0.147147]
["bitfinex","BTCUSD",1717069702187,0.10253833,67960.0,67959.0,0.165147]
["bitfinex","BTCUSD",1717069702401,0.003,67960.0,67959.0,0.165147]
["bitfinex","BTCUSD",1717069703075,0.10253833,67960.0,67959.0,0.165147]
["bitfinex","BTCUSD",1717069707826,0.10253833,67960.0,67959.0,0.018]
["bitfinex","BTCUSD",1717069708598,0.34063833,67960.0,67959.0,0.018]
["bitfinex","BTCUSD",1717069708848,0.34482055,67960.0,67959.0,0.018]
["bitfinex","BTCUSD",1717069709059,0.48642149,67960.0,67959.0,0.018]
["bitfinex","BTCUSD",1717069709299,0.68903522,67960.0,67959.0,0.018]
["bitfinex","BTCUSD",1717069709750,1.01163634,67960.0,67959.0,0.018]
["bitfinex","BTCUSD",1717069710198,1.09968716,67960.0,67959.0,0.018]
["bitfinex","BTCUSD",1717069710448,1.0998772,67960.0,67959.0,0.018]
["bitfinex","BTCUSD",1717069710663,0.95827125,67960.0,67959.0,0.018]
["bitfinex","BTCUSD",1717069711603,0.87003039,67960.0,67959.0,0.018]
["bitfinex","BTCUSD",1717069712946,0.62874817,67960.0,67959.0,0.033]
["bitfinex","BTCUSD",1717069713176,0.72034723,67960.0,67959.0,0.033]
["bitfinex","BTCUSD",1717069713399,0.10238921,67960.0,67959.0,0.033]
["bitfinex","BTCUSD",1717069714558,0.10238921,67960.0,67959.0,0.3753]
["bitfinex","BTCUSD",1717069714785,0.003,67960.0,67959.0,0.4395]
["bitfinex","BTCUSD",1717069715001,0.003,67960.0,67959.0,0.45408748]
["bitfinex","BTCUSD",1717069716122,0.003,67960.0,67959.0,0.60123448]
["bitfinex","BTCUSD",1717069716348,0.003,67960.0,67959.0,0.03258748]
["bitfinex","BTCUSD",1717069716831,0.07852613,67960.0,67959.0,0.03258748]
["bitfinex","BTCUSD",1717069717051,0.09052613,67960.0,67959.0,0.03558748]
["bitfinex","BTCUSD",1717069720360,0.23212707,67960.0,67959.0,0.03558748]
["bitfinex","BTCUSD",1717069724593,0.21712707,67960.0,67959.0,0.01458748]
["bitfinex","BTCUSD",1717069725025,0.07552613,67960.0,67956.0,0.147153]
["bitfinex","BTCUSD",1717069725236,0.001,67960.0,67959.0,0.02266998]
["bitfinex","BTCUSD",1717069725459,0.001,67960.0,67959.0,0.011]
["bitfinex","BTCUSD",1717069725675,0.07564381,67960.0,67959.0,0.02266998]
["bitfinex","BTCUSD",1717069725887,0.07564381,67960.0,67959.0,0.011]
["bitfinex","BTCUSD",1717069726115,0.07564381,67960.0,67952.0,0.02749526]
["bitfinex","BTCUSD",1717069726116,0.07464381,67960.0,67955.0,0.147154]
["bitfinex","BTCUSD",1717069726331,0.07464381,67959.0,67955.0,0.147154]
["bitfinex","BTCUSD",1717069726543,0.07464381,67958.0,67957.0,0.0708]
["bitfinex","BTCUSD",1717069727005,0.07464381,67958.0,67957.0,0.08245415]
["bitfinex","BTCUSD",1717069728370,0.07464381,67958.0,67957.0,0.01165415]
["bitfinex","BTCUSD",1717069728555,0.07464381,67958.0,67957.0,0.08245415]
["bitfinex","BTCUSD",1717069728807,0.07464381,67958.0,67957.0,0.0708]
["bitfinex","BTCUSD",1717069729026,0.07464381,67958.0,67957.0,0.08245415]
["bitfinex","BTCUSD",1717069731752,0.23164381,67958.0,67957.0,0.01965415]
["bitfinex","BTCUSD",1717069731963,0.23164381,67958.0,67957.0,0.09045415]
["bitfinex","BTCUSD",1717069732845,0.07464381,67958.0,67957.0,0.09045415]
["bitfinex","BTCUSD",1717069735196,0.07464381,67958.0,67957.0,0.23760515]
["bitfinex","BTCUSD",1717069740260,0.01176509,67958.0,67957.0,0.87790609]
["bitfinex","BTCUSD",1717069740500,0.08820123,67969.0,67957.0,0.87790609]
["bitfinex","BTCUSD",1717069740501,0.04410061,67968.0,67966.0,0.2549]
["bitfinex","BTCUSD",1717069740724,0.11025153,67973.0,67972.0,0.147119]
["bitfinex","BTCUSD",1717069740725,0.06615092,67973.0,67972.0,0.147119]
["bitfinex","BTCUSD",1717069740955,0.11478304,67977.0,67972.0,0.217919]
["bitfinex","BTCUSD",1717069741177,0.04413395,67982.0,67975.0,0.0708]
["bitfinex","BTCUSD",1717069741421,0.12563395,67983.0,67981.0,0.0708]
["bitfinex","BTCUSD",1717069742300,0.0815,67983.0,67981.0,0.0708]
["bitfinex","BTCUSD",1717069744046,0.04413395,67985.0,67981.0,0.0708]
["bitfinex","BTCUSD",1717069744315,0.0754,67984.0,67977.0,0.147108]
["bitfinex","BTCUSD",1717069744580,0.0754,67984.0,67983.0,0.0708]
["bitfinex","BTCUSD",1717069747302,0.19,67986.0,67983.0,0.0708]
["bitfinex","BTCUSD",1717069747737,0.85183395,67992.0,67983.0,0.0824]
["bitfinex","BTCUSD",1717069747964,0.14160094,67991.0,67984.0,0.147092]
["bitfinex","BTCUSD",1717069748201,0.14160094,67991.0,67990.0,0.0708]
["bitfinex","BTCUSD",1717069748421,0.47950094,67991.0,67990.0,0.0708]
["bitfinex","BTCUSD",1717069748648,0.47950094,67991.0,67990.0,0.08238543]
["bitfinex","BTCUSD",1717069748866,0.47950094,67991.0,67990.0,0.0708]
["bitfinex","BTCUSD",1717069749378,0.1756,67991.0,67990.0,0.0708]
["bitfinex","BTCUSD",1717069749603,0.0756,67991.0,67990.0,0.0708]
["bitfinex","BTCUSD",1717069749826,0.1756,67991.0,67990.0,0.08238543]
["bitfinex","BTCUSD",1717069750770,0.0756,67991.0,67990.0,0.08238543]
["bitfinex","BTCUSD",1717069752648,0.1,67992.0,67990.0,0.08238543]
["bitfinex","BTCUSD",1717069752885,0.19418222,67993.0,67990.0,0.08238543]
["bitfinex","BTCUSD",1717069754816,0.19,67993.0,67990.0,0.08238543]
["bitfinex","BTCUSD",1717069755666,0.005,67991.0,67990.0,0.08438543]
["bitfinex","BTCUSD",1717069756790,0.19,67993.0,67990.0,0.08238543]
["bitfinex","BTCUSD",1717069757031,0.19,67993.0,67990.0,0.08838543]
["bitfinex","BTCUSD",1717069758383,0.0168,68005.0,67990.0,0.24328543]
["bitfinex","BTCUSD",1717069758598,0.0168,68005.0,68004.0,0.21785]
["bitfinex","BTCUSD",1717069758827,0.0168,68005.0,68004.0,0.14705]
["bitfinex","BTCUSD",1717069759052,0.0168,68005.0,68004.0,0.22951283]
["bitfinex","BTCUSD",1717069759484,0.0168,68005.0,68004.0,0.15871283]
["bitfinex","BTCUSD",1717069759703,0.0168,68005.0,68004.0,0.22951283]
["bitfinex","BTCUSD",1717069759911,0.1794,68005.0,68004.0,0.08246283]
["bitfinex","BTCUSD",1717069760123,0.1794,68005.0,68001.0,0.0708]
["bitfinex","BTCUSD",1717069760576,0.1794,68005.0,68004.0,0.0708]
["bitfinex","BTCUSD",1717069760825,0.18358222,68005.0,68004.0,0.0708]
["bitfinex","BTCUSD",1717069761256,0.18358222,68005.0,68004.0,0.08260575]
["bitfinex","BTCUSD",1717069762356,0.18358222,68005.0,68004.0,0.01180575]
["bitfinex","BTCUSD",1717069762573,0.1794,68005.0,67998.0,0.147061]
["bitfinex","BTCUSD",1717069762937,0.1794,68005.0,67999.0,0.01181616]
["bitfinex","BTCUSD",1717069764173,0.1794,68005.0,67999.0,0.15887516]
["bitfinex","BTCUSD",1717069767536,0.1804,68005.0,68004.0,0.015]
["bitfinex","BTCUSD",1717069767976,0.1804,68005.0,68004.0,0.01180575]
["bitfinex","BTCUSD",1717069768212,0.2144,68005.0,68004.0,0.01480575]
["bitfinex","BTCUSD",1717069768429,0.2144,68005.0,68004.0,0.003]
["bitfinex","BTCUSD",1717069769808,0.1794,68005.0,68001.0,0.147056]
["bitfinex","BTCUSD",1717069770028,0.1894,68005.0,68004.0,0.001]
["bitfinex","BTCUSD",1717069770244,0.1894,68005.0,68001.0,0.147056]
["bitfinex","BTCUSD",1717069770700,0.1994,68005.0,68002.0,0.01180991]
["bitfinex","BTCUSD",1717069771778,0.1794,68005.0,68002.0,0.01180991]
["bitfinex","BTCUSD",1717069773244,0.1894,68005.0,68004.0,0.001]
["bitfinex","BTCUSD",1717069773448,0.1894,68005.0,68002.0,0.01180991]
["bitfinex","BTCUSD",1717069773905,0.1994,68005.0,68002.0,0.01180991]
["bitfinex","BTCUSD",1717069774124,0.1794,68005.0,68002.0,0.01180991]
["bitfinex","BTCUSD",1717069774549,0.1794,68005.0,68002.0,0.01280991]
["bitfinex","BTCUSD",1717069774550,0.1894,68005.0,68002.0,0.01280991]
["bitfinex","BTCUSD",1717069774787,0.1794,68005.0,68002.0,0.01180991]
["bitfinex","BTCUSD",1717069775196,0.1894,68005.0,68004.0,0.001]
["bitfinex","BTCUSD",1717069775629,0.1894,68005.0,68004.0,0.01280575]
["bitfinex","BTCUSD",1717069778587,0.18358222,68005.0,68004.0,0.01180575]
["bitfinex","BTCUSD",1717069778799,0.1794,68005.0,68001.0,0.147056]
["bitfinex","BTCUSD",1717069779015,0.1894,68005.0,68004.0,0.01180575]
["bitfinex","BTCUSD",1717069779240,0.00418222,68004.0,68002.0,0.001]
["bitfinex","BTCUSD",1717069779456,0.18358222,68005.0,68004.0,0.01180575]
["bitfinex","BTCUSD",1717069779671,0.00418222,68004.0,68003.0,0.01180783]
["bitfinex","BTCUSD",1717069779886,0.00418222,68004.0,67998.0,0.147062]
["bitfinex","BTCUSD",1717069780312,0.00418222,68004.0,67999.0,0.01181616]
["bitfinex","BTCUSD",1717069780528,0.00418222,68004.0,68001.0,0.001]
["bitfinex","BTCUSD",1717069781004,0.00418222,68004.0,68002.0,0.01180991]
["bitfinex","BTCUSD",1717069781479,0.00418222,68004.0,68001.0,0.001]
["bitfinex","BTCUSD",1717069781960,0.00418222,68004.0,68002.0,0.01180991]
["bitfinex","BTCUSD",1717069782392,0.05585974,68003.0,68001.0,0.001]
["bitfinex","BTCUSD",1717069783022,0.00418222,68004.0,68002.0,0.01180991]
["bitfinex","BTCUSD",1717069783466,0.00418222,68004.0,68001.0,0.001]
["bitfinex","BTCUSD",1717069783679,0.19358222,68005.0,68001.0,0.001]
["bitfinex","BTCUSD",1717069783911,0.05575061,68004.0,68002.0,0.01180991]
["bitfinex","BTCUSD",1717069784356,0.05575061,68004.0,68003.0,0.0707]
["bitfinex","BTCUSD",1717069784795,0.05575061,68004.0,68003.0,0.08250783]
["bitfinex","BTCUSD",1717069787981,0.06175061,68004.0,68003.0,0.0707]
["bitfinex","BTCUSD",1717069788402,0.05552163,68004.0,68003.0,0.0707]
["bitfinex","BTCUSD",1717069788623,0.05552163,68004.0,68003.0,0.08250783]
["bitfinex","BTCUSD",1717069790337,0.05552163,68004.0,68003.0,0.08350783]
["bitfinex","BTCUSD",1717069790541,0.06152163,68004.0,68003.0,0.08350783]
["bitfinex","BTCUSD",1717069791438,0.06152163,68004.0,68003.0,0.01280783]
["bitfinex","BTCUSD",1717069791665,0.05552163,68004.0,68003.0,0.01180783]
["bitfinex","BTCUSD",1717069791880,0.05552163,68004.0,68002.0,0.0707]
["bitfinex","BTCUSD",1717069792106,0.05552163,68004.0,68003.0,0.01580783]
["bitfinex","BTCUSD",1717069792827,0.05552163,68004.0,68003.0,0.01180783]
["bitfinex","BTCUSD",1717069795081,0.05552163,68004.0,68003.0,0.01580783]
["bitfinex","BTCUSD",1717069797923,0.05970385,68004.0,68003.0,0.004]
["bitfinex","BTCUSD",1717069798382,0.05552163,68004.0,68003.0,0.004]
["bitfinex","BTCUSD",1717069798586,0.05970385,68004.0,68003.0,0.004]
["bitfinex","BTCUSD",1717069799014,0.05970385,68004.0,68002.0,0.0172532]
["bitfinex","BTCUSD",1717069799255,0.05552163,68003.0,67998.0,0.147062]
["bitfinex","BTCUSD",1717069799463,0.00418222,68004.0,68001.0,0.0707]
["bitfinex","BTCUSD",1717069799464,0.05552163,68002.0,68001.0,0.0707]
["bitfinex","BTCUSD",1717069799671,0.05552163,68004.0,68001.0,0.0707]
["bitfinex","BTCUSD",1717069799870,0.05552163,68003.0,68001.0,0.0707]
["bitfinex","BTCUSD",1717069800083,0.05552163,68002.0,68001.0,0.0707]
["bitfinex","BTCUSD",1717069800540,0.05552163,68003.0,68001.0,0.0707]
["bitfinex","BTCUSD",1717069800739,0.05552163,68002.0,68001.0,0.0707]
["bitfinex","BTCUSD",1717069800954,0.05552163,68004.0,68001.0,0.0707]
["bitfinex","BTCUSD",1717069801167,0.05552163,68004.0,67998.0,0.147062]
["bitfinex","BTCUSD",1717069801383,0.09948908,68004.0,68001.0,0.0707]
["bitfinex","BTCUSD",1717069801596,0.05552163,68003.0,68001.0,0.0707]
["bitfinex","BTCUSD",1717069801817,0.05970385,68003.0,68002.0,0.01180991]
["bitfinex","BTCUSD",1717069802476,0.1036713,68003.0,68002.0,0.01180991]
["bitfinex","BTCUSD",1717069803400,0.05970385,68003.0,68002.0,0.01180991]
["bitfinex","BTCUSD",1717069803861,0.05970385,68003.0,68002.0,0.01280991]
["bitfinex","BTCUSD",1717069804067,0.05970385,68003.0,68002.0,0.001]
["bitfinex","BTCUSD",1717069804285,0.12565503,68003.0,68002.0,0.001]
["bitfinex","BTCUSD",1717069804728,0.05552163,68003.0,68002.0,0.001]
["bitfinex","BTCUSD",1717069809595,0.05970385,68003.0,68002.0,0.001]
["bitfinex","BTCUSD",1717069810938,0.05970385,68003.0,68002.0,0.01280991]
["bitfinex","BTCUSD",1717069811618,0.05552163,68003.0,68002.0,0.01280991]
["bitfinex","BTCUSD",1717069813617,0.05970385,68003.0,68002.0,0.01280991]
["bitfinex","BTCUSD",1717069814319,0.12565503,68003.0,68002.0,0.01280991]
["bitfinex","BTCUSD",1717069814522,0.12565503,68003.0,68002.0,0.001]
["bitfinex","BTCUSD",1717069814523,0.05970385,68003.0,68002.0,0.001]
["bitfinex","BTCUSD",1717069815835,0.1217822,68003.0,68002.0,0.001]
["bitfinex","BTCUSD",1717069816319,0.12596442,68003.0,68002.0,0.001]
["bitfinex","BTCUSD",1717069816534,0.1217822,68003.0,68002.0,0.001]
["bitfinex","BTCUSD",1717069816760,0.1217822,68003.0,68002.0,0.01283498]
["bitfinex","BTCUSD",1717069816761,0.05970385,68003.0,68002.0,0.01283498]
["bitfinex","BTCUSD",1717069819330,0.12596442,68003.0,68002.0,0.01283498]
["bitfinex","BTCUSD",1717069819618,1.10090432,68003.0,68002.0,0.01283498]
["bitfinex","BTCUSD",1717069819842,1.35514064,68003.0,68002.0,0.01283498]
["bitfinex","BTCUSD",1717069820066,1.28444064,68003.0,68002.0,0.001]
["bitfinex","BTCUSD",1717069820293,1.35514064,68003.0,68002.0,0.001]
["bitfinex","BTCUSD",1717069820744,1.22323828,68003.0,68002.0,0.001]
["bitfinex","BTCUSD",1717069821206,1.22323828,68003.0,68002.0,0.002]
["bitfinex","BTCUSD",1717069821883,1.35514064,68003.0,68002.0,0.002]
["bitfinex","BTCUSD",1717069822339,1.22323828,68003.0,68002.0,0.002]
["bitfinex","BTCUSD",1717069822600,1.51734228,68003.0,68002.0,0.002]
["bitfinex","BTCUSD",1717069823044,1.66573244,68003.0,68002.0,0.002]
["bitfinex","BTCUSD",1717069823266,1.51734228,68003.0,68002.0,0.001]
["bitfinex","BTCUSD",1717069823481,1.51834228,68003.0,68002.0,0.002]
["bitfinex","BTCUSD",1717069823721,1.51834228,68003.0,68002.0,0.001]
["bitfinex","BTCUSD",1717069823984,1.53834228,68003.0,68002.0,0.003]
["bitfinex","BTCUSD",1717069824448,1.53734228,68003.0,68002.0,0.002]
["bitfinex","BTCUSD",1717069824672,1.53934228,68003.0,68002.0,0.005]
["bitfinex","BTCUSD",1717069825802,1.51934228,68003.0,68002.0,0.003]
["bitfinex","BTCUSD",1717069826025,1.46864228,68003.0,68002.0,0.005]
["bitfinex","BTCUSD",1717069826261,1.53934228,68003.0,68002.0,0.005]
["bitfinex","BTCUSD",1717069827184,1.46864228,68003.0,68002.0,0.005]
["bitfinex","BTCUSD",1717069827413,1.6715759,68003.0,68002.0,0.005]
["bitfinex","BTCUSD",1717069827862,1.6695759,68003.0,68002.0,0.002]
["bitfinex","BTCUSD",1717069828328,1.53734228,68003.0,68002.0,0.002]
["bitfinex","BTCUSD",1717069828547,1.55734228,68003.0,68002.0,0.005]
["bitfinex","BTCUSD",1717069828771,1.6695759,68003.0,68002.0,0.003]
["bitfinex","BTCUSD",1717069829257,1.84818185,68003.0,68002.0,0.006]
["bitfinex","BTCUSD",1717069829490,1.53734228,68003.0,68002.0,0.003]
["bitfinex","BTCUSD",1717069829919,1.59734228,68003.0,68002.0,0.006]
["bitfinex","BTCUSD",1717069830153,1.56034228,68003.0,68002.0,0.003]
["bitfinex","BTCUSD",1717069830405,1.95444628,68003.0,68002.0,0.003]
["bitfinex","BTCUSD",1717069830640,1.85444628,68003.0,68002.0,0.006]
["bitfinex","BTCUSD",1717069830879,1.59734228,68003.0,68002.0,0.006]
["bitfinex","BTCUSD",1717069831321,1.57734228,68003.0,68002.0,0.003]
["bitfinex","BTCUSD",1717069832430,1.57734228,68003.0,67967.0,0.07080298]
["bitfinex","BTCUSD",1717069832431,0.19,67964.0,67960.0,0.00029429]
["bitfinex","BTCUSD",1717069832671,0.00418222,67961.0,67960.0,0.00029429]
["bitfinex","BTCUSD",1717069833379,0.05970385,67961.0,67960.0,0.00029429]
["bitfinex","BTCUSD",1717069833610,0.20684685,67961.0,67960.0,0.00029429]
["bitfinex","BTCUSD",1717069835416,0.37754685,67961.0,67960.0,0.00029429]
["bitfinex","BTCUSD",1717069835854,0.51693831,67961.0,67960.0,0.00029429]
["bitfinex","BTCUSD",1717069836091,0.56099465,67961.0,67960.0,0.00029429]
["bitfinex","BTCUSD",1717069836312,0.61693831,67961.0,67960.0,0.00029429]
["bitfinex","BTCUSD",1717069836544,0.72998316,67961.0,67960.0,0.00029429]
["bitfinex","BTCUSD",1717069836988,0.59398316,67961.0,67960.0,0.00029429]
["bitfinex","BTCUSD",1717069837204,1.01326916,67961.0,67960.0,0.00029429]
["bitfinex","BTCUSD",1717069837651,0.91326916,67961.0,67960.0,0.00029429]
["bitfinex","BTCUSD",1717069837867,0.91326916,67961.0,67960.0,0.01229429]
["bitfinex","BTCUSD",1717069838086,0.91426916,67961.0,67960.0,0.01229429]
["bitfinex","BTCUSD",1717069838521,0.7748777,67961.0,67960.0,0.01229429]
["bitfinex","BTCUSD",1717069838751,0.91555005,67961.0,67960.0,0.01229429]
["bitfinex","BTCUSD",1717069839245,0.89055005,67961.0,67960.0,0.01229429]
["bitfinex","BTCUSD",1717069839468,0.7858777,67961.0,67960.0,0.01229429]
["bitfinex","BTCUSD",1717069839880,0.7498777,67961.0,67960.0,0.01229429]
["bitfinex","BTCUSD",1717069840117,0.7858777,67961.0,67960.0,0.01229429]
["bitfinex","BTCUSD",1717069841043,0.85677864,67961.0,67960.0,0.01229429]
["bitfinex","BTCUSD",1717069841294,0.23966463,67961.0,67960.0,0.08299429]
["bitfinex","BTCUSD",1717069841508,0.23966463,67961.0,67960.0,0.01229429]
["bitfinex","BTCUSD",1717069841732,0.184143,67961.0,67960.0,0.02585222]
["bitfinex","BTCUSD",1717069841963,0.183143,67961.0,67960.0,0.00029429]
["bitfinex","BTCUSD",1717069842197,0.18732522,67961.0,67960.0,0.01385222]
["bitfinex","BTCUSD",1717069842425,0.183143,67961.0,67960.0,0.01385222]
["bitfinex","BTCUSD",1717069842644,0.32332522,67961.0,67960.0,0.01385222]
["bitfinex","BTCUSD",1717069843088,0.28732522,67961.0,67960.0,0.01385222]
["bitfinex","BTCUSD",1717069843739,0.285143,67961.0,67960.0,0.01385222]
["bitfinex","BTCUSD",1717069843974,0.28932522,67961.0,67960.0,0.01385222]
["bitfinex","BTCUSD",1717069844195,0.285143,67961.0,67960.0,0.01385222]
["bitfinex","BTCUSD",1717069844428,0.28932522,67961.0,67960.0,0.01385222]
["bitfinex","BTCUSD",1717069844614,0.285143,67961.0,67960.0,0.01385222]
["bitfinex","BTCUSD",1717069844863,0.28932522,67961.0,67960.0,0.01385222]
["bitfinex","BTCUSD",1717069845542,0.59248868,67961.0,67960.0,0.00029429]
["bitfinex","BTCUSD",1717069845792,0.96183411,67961.0,67960.0,0.00029429]
["bitfinex","BTCUSD",1717069846241,6.09510711,67961.0,67960.0,0.00229429]
["bitfinex","BTCUSD",1717069846476,6.28269311,67961.0,67960.0,0.00229429]
["bitfinex","BTCUSD",1717069846695,6.60039999,67961.0,67960.0,0.00229429]
["bitfinex","BTCUSD",1717069846931,6.73339999,67961.0,67960.0,0.00329429]
["bitfinex","BTCUSD",1717069847142,6.70039999,67961.0,67960.0,0.00229429]
["bitfinex","BTCUSD",1717069847358,6.46702168,67961.0,67960.0,0.00329429]
["bitfinex","BTCUSD",1717069847577,6.56886466,67961.0,67960.0,0.00329429]
["bitfinex","BTCUSD",1717069847828,0.98566322,67953.0,67952.0,0.009438]
["bitfinex","BTCUSD",1717069848073,1.47516714,67953.0,67952.0,0.009438]
["bitfinex","BTCUSD",1717069848311,1.80736714,67953.0,67952.0,0.009438]
["bitfinex","BTCUSD",1717069848737,1.70736714,67953.0,67952.0,0.009438]
["bitfinex","BTCUSD",1717069851322,1.9433648,67953.0,67952.0,0.009438]
["bitfinex","BTCUSD",1717069851542,2.08497075,67953.0,67952.0,0.009438]
["bitfinex","BTCUSD",1717069851980,1.94747633,67953.0,67952.0,0.009438]
["bitfinex","BTCUSD",1717069853041,1.98347633,67953.0,67952.0,0.011438]
["bitfinex","BTCUSD",1717069853188,2.01947633,67953.0,67952.0,0.011438]
["bitfinex","BTCUSD",1717069854032,1.88497309,67953.0,67952.0,0.011438]
["bitfinex","BTCUSD",1717069854234,1.92097309,67953.0,67952.0,0.011438]
["bitfinex","BTCUSD",1717069855652,1.88497309,67953.0,67952.0,0.011438]
["bitfinex","BTCUSD",1717069855860,1.92097309,67953.0,67952.0,0.011438]
["bitfinex","BTCUSD",1717069857034,2.02097309,67953.0,67952.0,0.011438]
["bitfinex","BTCUSD",1717069858061,1.92097309,67953.0,67952.0,0.011438]
["bitfinex","BTCUSD",1717069858500,1.93879934,67953.0,67952.0,0.011438]
["bitfinex","BTCUSD",1717069865265,1.90279934,67953.0,67952.0,0.009438]
["bitfinex","BTCUSD",1717069865883,1.93979934,67953.0,67952.0,0.011438]
["bitfinex","BTCUSD",1717069866317,2.23412034,67953.0,67952.0,0.011438]
["bitfinex","BTCUSD",1717069868513,2.09092034,67953.0,67952.0,0.009438]
["bitfinex","BTCUSD",1717069870051,2.22792034,67953.0,67952.0,0.011438]
["bitfinex","BTCUSD",1717069873075,2.25092034,67953.0,67952.0,0.011438]
["bitfinex","BTCUSD",1717069873976,2.08002034,67953.0,67952.0,0.011438]
["bitfinex","BTCUSD",1717069874197,2.25092034,67953.0,67952.0,0.011438]
["bitfinex","BTCUSD",1717069875502,2.26238662,67953.0,67952.0,0.011438]
["bitfinex","BTCUSD",1717069876160,2.19148662,67953.0,67952.0,0.011438]
["bitfinex","BTCUSD",1717069876377,2.26238662,67953.0,67952.0,0.011438]
["bitfinex","BTCUSD",1717069877500,2.30608967,67953.0,67952.0,0.011438]
["bitfinex","BTCUSD",1717069878371,2.34979273,67953.0,67952.0,0.011438]
["bitfinex","BTCUSD",1717069879485,2.37164426,67953.0,67952.0,0.01127897]
["bitfinex","BTCUSD",1717069880174,2.36017798,67953.0,67952.0,0.01127897]
["bitfinex","BTCUSD",1717069880397,2.26238662,67953.0,67952.0,0.01127897]
["bitfinex","BTCUSD",1717069881316,2.34192935,67953.0,67952.0,0.01127897]
["bitfinex","BTCUSD",1717069882489,2.27102935,67953.0,67952.0,0.01127897]
["bitfinex","BTCUSD",1717069882708,2.44192935,67953.0,67952.0,0.01127897]
["bitfinex","BTCUSD",1717069882928,2.34192935,67953.0,67952.0,0.01127897]
["bitfinex","BTCUSD",1717069883404,2.44192935,67953.0,67952.0,0.01127897]
["bitfinex","BTCUSD",1717069884162,2.73625035,67953.0,67952.0,0.01127897]
["bitfinex","BTCUSD",1717069884388,2.70025035,67953.0,67952.0,0.01122596]
["bitfinex","BTCUSD",1717069885027,2.73625035,67953.0,67952.0,0.01122596]
["bitfinex","BTCUSD",1717069885242,2.70025035,67953.0,67952.0,0.01122596]
["bitfinex","BTCUSD",1717069886114,2.73625035,67953.0,67952.0,0.01122596]
["bitfinex","BTCUSD",1717069886331,2.86735952,67953.0,67952.0,0.01122596]
["bitfinex","BTCUSD",1717069886762,2.73625035,67953.0,67952.0,0.01122596]
["bitfinex","BTCUSD",1717069888303,2.86645999,67953.0,67952.0,0.01122596]
["bitfinex","BTCUSD",1717069890335,2.15973006,67953.0,67952.0,0.01122596]
["bitfinex","BTCUSD",1717069890550,1.85663006,67953.0,67952.0,0.01122596]
["bitfinex","BTCUSD",1717069890767,1.92753006,67953.0,67952.0,0.01122596]
["bitfinex","BTCUSD",1717069892796,2.02753006,67953.0,67952.0,0.01122596]
["bitfinex","BTCUSD",1717069893226,1.89732042,67953.0,67952.0,0.01122596]
["bitfinex","BTCUSD",1717069893438,2.03892637,67953.0,67952.0,0.01122596]
["bitfinex","BTCUSD",1717069893664,2.17118274,67953.0,67952.0,0.01122596]
["bitfinex","BTCUSD",1717069894679,2.07118274,67953.0,67952.0,0.01122596]
["bitfinex","BTCUSD",1717069895232,2.17118274,67953.0,67952.0,0.01122596]
["bitfinex","BTCUSD",1717069895640,2.07118274,67953.0,67952.0,0.01122596]
["bitfinex","BTCUSD",1717069896065,2.17118274,67953.0,67952.0,0.01122596]
["bitfinex","BTCUSD",1717069896212,2.07118274,67953.0,67952.0,0.01122596]
["bitfinex","BTCUSD",1717069896862,2.17118274,67953.0,67952.0,0.01122596]
["bitfinex","BTCUSD",1717069897247,2.07118274,67953.0,67952.0,0.01122596]
["bitfinex","BTCUSD",1717069899738,2.17118274,67953.0,67952.0,0.01122596]
["bitfinex","BTCUSD",1717069899948,2.03892637,67953.0,67952.0,0.01122596]
["bitfinex","BTCUSD",1717069900409,1.93892637,67953.0,67952.0,0.01122596]
["bitfinex","BTCUSD",1717069902259,2.03892637,67953.0,67952.0,0.01122596]
["bitfinex","BTCUSD",1717069902633,1.93892637,67953.0,67952.0,0.01122596]
["bitfinex","BTCUSD",1717069903075,2.03892637,67953.0,67952.0,0.01122596]
["bitfinex","BTCUSD",1717069903695,2.16712802,67953.0,67952.0,0.01122596]
["bitfinex","BTCUSD",1717069907493,2.06712802,67953.0,67952.0,0.01122596]
["bitfinex","BTCUSD",1717069907918,2.16712802,67953.0,67952.0,0.01122596]
["bitfinex","BTCUSD",1717069911000,2.06712802,67953.0,67952.0,0.01122596]
["bitfinex","BTCUSD",1717069913888,2.16712802,67953.0,67952.0,0.01122596]
["bitfinex","BTCUSD",1717069915885,2.06712802,67953.0,67952.0,0.01122596]
["bitfinex","BTCUSD",1717069917383,1.93892637,67953.0,67952.0,0.01122596]
["bitfinex","BTCUSD",1717069917599,1.39127317,67953.0,67952.0,0.25152596]
["bitfinex","BTCUSD",1717069918465,1.35427317,67953.0,67952.0,0.24952596]
["bitfinex","BTCUSD",1717069918904,1.04999342,67953.0,67952.0,0.25152596]
["bitfinex","BTCUSD",1717069919135,0.91740944,67953.0,67952.0,0.25152596]
["bitfinex","BTCUSD",1717069919352,1.02782095,67953.0,67952.0,0.25152596]
["bitfinex","BTCUSD",1717069919560,0.99182095,67953.0,67952.0,0.2644337]
["bitfinex","BTCUSD",1717069919776,0.88140944,67953.0,67952.0,0.2644337]
["bitfinex","BTCUSD",1717069919985,0.91740944,67953.0,67952.0,0.2654337]
["bitfinex","BTCUSD",1717069920669,1.01740944,67953.0,67952.0,0.2654337]
["bitfinex","BTCUSD",1717069921332,1.08360622,67953.0,67952.0,0.2654337]
["bitfinex","BTCUSD",1717069921783,1.08360622,67953.0,67952.0,0.25252596]
["bitfinex","BTCUSD",1717069922263,1.01740944,67953.0,67952.0,0.25252596]
["bitfinex","BTCUSD",1717069922683,0.98040944,67953.0,67952.0,0.25052596]
["bitfinex","BTCUSD",1717069922933,0.98040944,67953.0,67952.0,0.25152596]
["bitfinex","BTCUSD",1717069922934,1.01640944,67953.0,67952.0,0.25152596]
["bitfinex","BTCUSD",1717069923142,1.05340944,67953.0,67952.0,0.25352596]
["bitfinex","BTCUSD",1717069923356,1.09751796,67953.0,67952.0,0.25352596]
["bitfinex","BTCUSD",1717069923588,1.05340944,67953.0,67952.0,0.25352596]
["bitfinex","BTCUSD",1717069923794,1.01640944,67953.0,67952.0,0.25152596]
["bitfinex","BTCUSD",1717069924001,1.05240944,67953.0,67952.0,0.25352596]
["bitfinex","BTCUSD",1717069924214,1.09650977,67953.0,67952.0,0.25352596]
["bitfinex","BTCUSD",1717069926248,1.05240944,67953.0,67952.0,0.25352596]
["bitfinex","BTCUSD",1717069926459,1.04822722,67953.0,67952.0,0.25352596]
["bitfinex","BTCUSD",1717069927948,1.05240944,67953.0,67952.0,0.25352596]
["bitfinex","BTCUSD",1717069928643,1.04822722,67953.0,67952.0,0.25352596]
["bitfinex","BTCUSD",1717069928856,1.05240944,67953.0,67952.0,0.25352596]
["bitfinex","BTCUSD",1717069929502,0.90106722,67953.0,67952.0,0.25352596]
["bitfinex","BTCUSD",1717069929705,0.90106722,67953.0,67952.0,0.26678992]
["bitfinex","BTCUSD",1717069929975,0.21946628,67953.0,67952.0,0.26678992]
["bitfinex","BTCUSD",1717069930184,0.108,67953.0,67952.0,0.26678992]
["bitfinex","BTCUSD",1717069931510,0.147137,67964.0,67952.0,0.3355929]
["bitfinex","BTCUSD",1717069931721,0.27926003,67967.0,67952.0,0.3355929]
["bitfinex","BTCUSD",1717069931722,0.02306325,67967.0,67966.0,0.147132]
["bitfinex","BTCUSD",1717069931949,0.058951,67972.0,67966.0,0.147132]
["bitfinex","BTCUSD",1717069931950,0.058951,67972.0,67968.0,0.1109]
["bitfinex","BTCUSD",1717069932193,0.19,67975.0,67972.0,0.1109]
["bitfinex","BTCUSD",1717069932425,0.19,67975.0,67971.0,0.0709]
["bitfinex","BTCUSD",1717069932426,0.19,67975.0,67974.0,0.0709]
["bitfinex","BTCUSD",1717069932643,0.19,67975.0,67974.0,0.306]
["bitfinex","BTCUSD",1717069932852,0.19,67975.0,67974.0,0.31921724]
["bitfinex","BTCUSD",1717069933307,0.19,67982.0,67976.0,0.1619]
["bitfinex","BTCUSD",1717069933529,0.14160094,67981.0,67978.0,0.2328]
["bitfinex","BTCUSD",1717069933758,0.14160094,67981.0,67979.0,0.0792]
["bitfinex","BTCUSD",1717069933976,0.14160094,67981.0,67979.0,0.09240662]
["bitfinex","BTCUSD",1717069934637,0.19,67983.0,67979.0,0.09240662]
["bitfinex","BTCUSD",1717069934848,0.1,67982.0,67980.0,0.166]
["bitfinex","BTCUSD",1717069935082,0.1,67982.0,67981.0,0.0709]
["bitfinex","BTCUSD",1717069935289,0.1,67982.0,67981.0,0.08410238]
["bitfinex","BTCUSD",1717069935966,0.4769,67987.0,67983.0,0.147095]
["bitfinex","BTCUSD",1717069936215,0.00418222,67995.0,67986.0,0.0709]
["bitfinex","BTCUSD",1717069936435,0.14160094,67994.0,67988.0,0.1505]
["bitfinex","BTCUSD",1717069936668,0.14160094,67994.0,67993.0,0.0709]
["bitfinex","BTCUSD",1717069936902,0.14160094,67994.0,67993.0,0.1464]
["bitfinex","BTCUSD",1717069937121,0.19,67998.0,67993.0,0.3071]
["bitfinex","BTCUSD",1717069937345,0.19,67998.0,67996.0,0.0709]
["bitfinex","BTCUSD",1717069937346,0.14160094,67997.0,67996.0,0.0709]
["bitfinex","BTCUSD",1717069937793,0.48108222,68003.0,67996.0,0.08407054]
["bitfinex","BTCUSD",1717069937794,0.19,68001.0,67996.0,0.08407054]
["bitfinex","BTCUSD",1717069938019,0.19,68001.0,67996.0,0.01317054]
["bitfinex","BTCUSD",1717069938020,0.14160094,68000.0,67996.0,0.01317054]
["bitfinex","BTCUSD",1717069938241,0.19,68001.0,68000.0,0.0709]
["bitfinex","BTCUSD",1717069938463,0.19,68001.0,68000.0,0.1613]
["bitfinex","BTCUSD",1717069938693,0.19,68001.0,68000.0,0.25382487]
["bitfinex","BTCUSD",1717069939363,0.19418222,68001.0,68000.0,0.25382487]
["bitfinex","BTCUSD",1717069939796,0.33578316,68001.0,67990.0,0.147078]
["bitfinex","BTCUSD",1717069940028,0.07080298,67997.0,67990.0,0.147078]
["bitfinex","BTCUSD",1717069940260,0.07080298,67997.0,67991.0,0.01334397]
["bitfinex","BTCUSD",1717069940551,0.07080298,67997.0,67990.0,0.147078]
["bitfinex","BTCUSD",1717069940796,0.07080298,67997.0,67989.0,0.1522]
["bitfinex","BTCUSD",1717069940797,0.19,67994.0,67989.0,0.1522]
["bitfinex","BTCUSD",1717069941049,0.14160094,67993.0,67991.0,0.01334397]
["bitfinex","BTCUSD",1717069941324,0.14160094,67993.0,67990.0,0.0135023]
["bitfinex","BTCUSD",1717069941533,0.14160094,67993.0,67985.0,0.155]
["bitfinex","BTCUSD",1717069941534,0.00418222,67992.0,67985.0,0.155]
["bitfinex","BTCUSD",1717069941745,0.19,67987.0,67985.0,0.155]
["bitfinex","BTCUSD",1717069941948,0.19,67987.0,67981.0,0.155]
["bitfinex","BTCUSD",1717069941949,0.19418222,67987.0,67981.0,0.155]
["bitfinex","BTCUSD",1717069942159,0.14578316,67986.0,67978.0,0.0779]
["bitfinex","BTCUSD",1717069942375,0.00418222,67984.0,67978.0,0.0779]
["bitfinex","BTCUSD",1717069942816,0.14578316,67984.0,67978.0,0.0779]
["bitfinex","BTCUSD",1717069943475,0.14160094,67983.0,67978.0,0.0779]
["bitfinex","BTCUSD",1717069943699,0.00418222,67981.0,67978.0,0.0779]
["bitfinex","BTCUSD",1717069943931,0.14578316,67981.0,67974.0,0.231]
["bitfinex","BTCUSD",1717069944149,0.19,67979.0,67970.0,0.147122]
["bitfinex","BTCUSD",1717069944358,0.00418222,67977.0,67967.0,0.30053]
["bitfinex","BTCUSD",1717069945500,0.14160094,67978.0,67967.0,0.30053]
["bitfinex","BTCUSD",1717069946388,0.14578316,67978.0,67967.0,0.30053]
["bitfinex","BTCUSD",1717069946816,0.00418222,67977.0,67967.0,0.30053]
["bitfinex","BTCUSD",1717069947021,0.14160094,67976.0,67967.0,0.1534]
["bitfinex","BTCUSD",1717069947498,0.14578316,67976.0,67968.0,0.01350251]
["bitfinex","BTCUSD",1717069948372,0.14160094,67976.0,67968.0,0.01350251]
["bitfinex","BTCUSD",1717069948796,0.00418222,67973.0,67968.0,0.01350251]
["bitfinex","BTCUSD",1717069949025,0.00418222,67969.0,67968.0,0.01350251]
["bitfinex","BTCUSD",1717069949243,0.00418222,67967.0,67964.0,0.1625]
["bitfinex","BTCUSD",1717069949472,0.42080298,67973.0,67952.0,0.00922596]
["bitfinex","BTCUSD",1717069949473,0.34132322,67962.0,67952.0,0.00922596]
["bitfinex","BTCUSD",1717069949698,0.00418222,67959.0,67952.0,0.00922596]
["bitfinex","BTCUSD",1717069949956,0.00418222,67955.0,67953.0,0.01353438]
["bitfinex","BTCUSD",1717069950428,0.14160094,67958.0,67953.0,0.01353438]
["bitfinex","BTCUSD",1717069950429,0.68578316,67954.0,67953.0,0.01353438]
["bitfinex","BTCUSD",1717069950658,0.83294116,67954.0,67953.0,0.01353438]
["bitfinex","BTCUSD",1717069950890,0.83294116,67954.0,67952.0,0.00922596]
["bitfinex","BTCUSD",1717069950891,0.00418222,67953.0,67952.0,0.00922596]
["bitfinex","BTCUSD",1717069951141,0.30484222,67953.0,67952.0,0.00922596]
["bitfinex","BTCUSD",1717069951678,0.44644316,67953.0,67952.0,0.00922596]
["bitfinex","BTCUSD",1717069952152,0.29294316,67953.0,67952.0,0.00922596]
["bitfinex","BTCUSD",1717069952376,0.54,67954.0,67952.0,0.00922596]
["bitfinex","BTCUSD",1717069952600,3.13211716,67953.0,67952.0,0.00922596]
["bitfinex","BTCUSD",1717069952813,0.29294316,67953.0,67952.0,0.00922596]
["bitfinex","BTCUSD",1717069953278,0.62164316,67953.0,67952.0,0.00922596]
["bitfinex","BTCUSD",1717069954888,1.04980848,67953.0,67952.0,0.00922596]
["bitfinex","BTCUSD",1717069955299,1.11159595,67953.0,67952.0,0.00922596]
["bitfinex","BTCUSD",1717069955514,1.11159721,67953.0,67952.0,0.00922596]
["bitfinex","BTCUSD",1717069955956,1.52891821,67953.0,67952.0,0.00922596]
["bitfinex","BTCUSD",1717069956176,1.46712948,67953.0,67952.0,0.00922596]
["bitfinex","BTCUSD",1717069956391,1.53033096,67953.0,67952.0,0.00922596]
["bitfinex","BTCUSD",1717069957253,1.42948664,67953.0,67952.0,0.01222596]
["bitfinex","BTCUSD",1717069957472,1.32948664,67953.0,67952.0,0.01222596]
["bitfinex","BTCUSD",1717069957682,1.42948664,67953.0,67952.0,0.01222596]
["bitfinex","BTCUSD",1717069959495,1.32948664,67953.0,67952.0,0.01222596]
["bitfinex","BTCUSD",1717069960455,1.03516564,67953.0,67952.0,0.01522596]
["bitfinex","BTCUSD",1717069960692,0.97196416,67953.0,67952.0,0.01522596]
["bitfinex","BTCUSD",1717069960917,1.14876416,67953.0,67952.0,0.01522596]
["bitfinex","BTCUSD",1717069961167,1.11576416,67953.0,67952.0,0.01222596]
["bitfinex","BTCUSD",1717069961600,1.15276416,67953.0,67952.0,0.01422596]
["bitfinex","BTCUSD",1717069961846,1.21167109,67953.0,67952.0,0.01422596]
["bitfinex","BTCUSD",1717069962293,1.15276416,67953.0,67952.0,0.01422596]
["bitfinex","BTCUSD",1717069962720,1.15276416,67953.0,67952.0,0.01122596]
["bitfinex","BTCUSD",1717069963156,1.15276416,67953.0,67952.0,0.01422596]
["bitfinex","BTCUSD",1717069963835,1.12976416,67953.0,67952.0,0.01422596]
["bitfinex","BTCUSD",1717069965250,1.18873216,67953.0,67952.0,0.01422596]
["bitfinex","BTCUSD",1717069970391,1.24794379,67953.0,67952.0,0.01422596]
["bitfinex","BTCUSD",1717069971270,1.21094379,67953.0,67952.0,0.01222596]
["bitfinex","BTCUSD",1717069973801,1.26370716,67953.0,67952.0,0.01222596]
["bitfinex","BTCUSD",1717069974039,1.07114379,67953.0,67952.0,0.01522596]
["bitfinex","BTCUSD",1717069974252,1.24794379,67953.0,67952.0,0.01522596]
["bitfinex","BTCUSD",1717069974706,0.91924379,67953.0,67952.0,0.01522596]
["bitfinex","BTCUSD",1717069974925,1.05904379,67953.0,67952.0,0.01222596]
["bitfinex","BTCUSD",1717069975369,1.09604379,67953.0,67952.0,0.01522596]
["bitfinex","BTCUSD",1717069976008,1.05904379,67953.0,67952.0,0.01222596]
["bitfinex","BTCUSD",1717069977536,1.35336479,67953.0,67952.0,0.01222596]
["bitfinex","BTCUSD",1717069979195,1.48994502,67953.0,67952.0,0.01522596]
["bitfinex","BTCUSD",1717069980515,1.38404502,67953.0,67952.0,0.01522596]
["bitfinex","BTCUSD",1717069980738,1.34704502,67953.0,67952.0,0.01222596]
["bitfinex","BTCUSD",1717069980996,0.90502402,67953.0,67952.0,0.01222596]
["bitfinex","BTCUSD",1717069981241,0.91695602,67953.0,67952.0,0.01222596]
["bitfinex","BTCUSD",1717069981678,0.91726047,67953.0,67952.0,0.01222596]
["bitfinex","BTCUSD",1717069984108,0.95426047,67953.0,67952.0,0.01522596]
["bitfinex","BTCUSD",1717069984321,0.48485725,67953.0,67952.0,0.17892596]
["bitfinex","BTCUSD",1717069984536,0.38915479,67953.0,67952.0,0.17892596]
["bitfinex","BTCUSD",1717069984768,0.38915479,67953.0,67952.0,0.2739611]
["bitfinex","BTCUSD",1717069984769,0.23781257,67953.0,67952.0,0.2739611]
["bitfinex","BTCUSD",1717069985218,0.23781257,67953.0,67952.0,0.2679611]
["bitfinex","BTCUSD",1717069985442,0.23781257,67953.0,67952.0,0.2709611]
["bitfinex","BTCUSD",1717069985696,0.20081257,67953.0,67952.0,0.2679611]
["bitfinex","BTCUSD",1717069986133,0.30081257,67953.0,67952.0,0.2679611]
["bitfinex","BTCUSD",1717069986387,0.30081257,67953.0,67952.0,0.2709611]
["bitfinex","BTCUSD",1717069986388,0.33781257,67953.0,67952.0,0.2709611]
["bitfinex","BTCUSD",1717069987071,0.15921163,67953.0,67952.0,0.2679611]
["bitfinex","BTCUSD",1717069987714,0.15921163,67953.0,67952.0,0.2649611]
["bitfinex","BTCUSD",1717069987939,0.16339385,67953.0,67952.0,0.2649611]
["bitfinex","BTCUSD",1717069988169,0.37579777,67953.0,67952.0,0.2679611]
["bitfinex","BTCUSD",1717069988390,0.37579777,67953.0,67950.0,0.115939]
["bitfinex","BTCUSD",1717069988391,0.00418222,67951.0,67950.0,0.115939]
["bitfinex","BTCUSD",1717069988827,0.06339385,67951.0,67950.0,0.115939]
["bitfinex","BTCUSD",1717069989044,0.21055785,67951.0,67950.0,0.115939]
["bitfinex","BTCUSD",1717069991285,0.21055785,67951.0,67950.0,0.015939]
["bitfinex","BTCUSD",1717069991709,0.15134622,67951.0,67950.0,0.015939]
["bitfinex","BTCUSD",1717069992583,0.20830075,67951.0,67950.0,0.015939]
["bitfinex","BTCUSD",1717069996096,0.20830075,67951.0,67950.0,0.02936461]
["bitfinex","BTCUSD",1717069996097,0.20990841,67951.0,67950.0,0.02936461]
["bitfinex","BTCUSD",1717069996312,0.35150935,67951.0,67950.0,0.02936461]
["bitfinex","BTCUSD",1717069996747,0.35150935,67951.0,67950.0,0.015939]
["bitfinex","BTCUSD",1717069997203,0.36550935,67951.0,67950.0,0.016939]
["bitfinex","BTCUSD",1717069997431,0.00418222,67950.0,67943.0,0.003988]
["bitfinex","BTCUSD",1717069997646,0.20016313,67949.0,67943.0,0.003988]
["bitfinex","BTCUSD",1717069997895,0.05856219,67948.0,67943.0,0.003988]
["bitfinex","BTCUSD",1717069998545,0.05856219,67948.0,67944.0,0.01343836]
["bitfinex","BTCUSD",1717069998750,0.05856219,67948.0,67943.0,0.003988]
["bitfinex","BTCUSD",1717070000493,0.05856219,67948.0,67944.0,0.0016]
["bitfinex","BTCUSD",1717070000907,0.05856219,67948.0,67943.0,0.003988]
["bitfinex","BTCUSD",1717070000908,0.19,67947.0,67943.0,0.003988]
["bitfinex","BTCUSD",1717070001130,0.06274441,67946.0,67943.0,0.003988]
["bitfinex","BTCUSD",1717070001356,0.19,67947.0,67943.0,0.003988]
["bitfinex","BTCUSD",1717070001357,0.05856219,67945.0,67943.0,0.003988]
["bitfinex","BTCUSD",1717070001617,0.05856219,67944.0,67943.0,0.003988]
["bitfinex","BTCUSD",1717070001855,0.05856219,67945.0,67943.0,0.003988]
["bitfinex","BTCUSD",1717070002074,0.05856219,67944.0,67943.0,0.003988]
["bitfinex","BTCUSD",1717070002587,0.48379252,67944.0,67943.0,0.003988]
["bitfinex","BTCUSD",1717070002803,0.67714024,67944.0,67943.0,0.003988]
["bitfinex","BTCUSD",1717070003037,0.57787989,67944.0,67943.0,0.003988]
["bitfinex","BTCUSD",1717070003473,0.67714024,67944.0,67943.0,0.003988]
["bitfinex","BTCUSD",1717070003689,0.62071502,67944.0,67943.0,0.003988]
["bitfinex","BTCUSD",1717070003918,0.6813169,67944.0,67943.0,0.003988]
["bitfinex","BTCUSD",1717070004146,0.8284969,67944.0,67943.0,0.003988]
["bitfinex","BTCUSD",1717070004583,0.8284969,67944.0,67943.0,0.021988]
["bitfinex","BTCUSD",1717070004806,0.8304969,67944.0,67943.0,0.021988]
["bitfinex","BTCUSD",1717070006828,0.8284969,67944.0,67943.0,0.003988]
["bitfinex","BTCUSD",1717070008413,0.8993969,67944.0,67943.0,0.003988]
["bitfinex","BTCUSD",1717070009004,0.9363969,67944.0,67943.0,0.006988]
["bitfinex","BTCUSD",1717070010250,0.9363969,67944.0,67943.0,0.009988]
["bitfinex","BTCUSD",1717070010467,0.8993969,67944.0,67943.0,0.003988]
["bitfinex","BTCUSD",1717070010807,0.8993969,67944.0,67943.0,0.006988]
["bitfinex","BTCUSD",1717070011276,0.85996236,67944.0,67943.0,0.006988]
["bitfinex","BTCUSD",1717070012656,0.85996236,67944.0,67943.0,0.003988]
["bitfinex","BTCUSD",1717070012865,0.85996236,67944.0,67943.0,0.006988]
["bitfinex","BTCUSD",1717070013125,0.89696236,67944.0,67943.0,0.009988]
["bitfinex","BTCUSD",1717070013342,1.03856831,67944.0,67943.0,0.009988]
["bitfinex","BTCUSD",1717070014421,1.03856831,67944.0,67943.0,0.006988]
["bitfinex","BTCUSD",1717070014639,1.33292831,67944.0,67943.0,0.009988]
["bitfinex","BTCUSD",1717070016368,1.33292831,67944.0,67943.0,0.006988]
["bitfinex","BTCUSD",1717070016782,1.29592831,67944.0,67943.0,0.003988]
["bitfinex","BTCUSD",1717070017216,1.32892831,67944.0,67943.0,0.009988]
["bitfinex","BTCUSD",1717070017435,1.25802831,67944.0,67943.0,0.006988]
["bitfinex","BTCUSD",1717070017652,1.32892831,67944.0,67943.0,0.006988]
["bitfinex","BTCUSD",1717070017915,1.32892831,67944.0,67943.0,0.009988]
["bitfinex","BTCUSD",1717070018381,1.29592831,67944.0,67943.0,0.006988]
["bitfinex","BTCUSD",1717070020610,1.22502831,67944.0,67943.0,0.006988]
["bitfinex","BTCUSD",1717070020798,1.29592831,67944.0,67943.0,0.006988]
["bitfinex","BTCUSD",1717070021075,1.33292831,67944.0,67943.0,0.009988]
["bitfinex","BTCUSD",1717070021308,1.33292831,67944.0,67943.0,0.012988]
["bitfinex","BTCUSD",1717070022141,1.32866922,67944.0,67943.0,0.012988]
["bitfinex","BTCUSD",1717070022354,1.29166922,67944.0,67943.0,0.009988]
["bitfinex","BTCUSD",1717070022571,1.29166922,67944.0,67943.0,0.003988]
["bitfinex","BTCUSD",1717070022779,1.32466922,67944.0,67943.0,0.009988]
["bitfinex","BTCUSD",1717070023183,1.32466922,67944.0,67943.0,0.006988]
["bitfinex","BTCUSD",1717070023442,1.32466922,67944.0,67943.0,0.009988]
["bitfinex","BTCUSD",1717070025823,1.3262394,67944.0,67943.0,0.009988]
["bitfinex","BTCUSD",1717070033270,1.32506835,67944.0,67943.0,0.009988]
["bitfinex","BTCUSD",1717070035172,0.19,67930.0,67929.0,0.1518062]
["bitfinex","BTCUSD",1717070035374,0.32370686,67930.0,67929.0,0.1518062]
["bitfinex","BTCUSD",1717070036233,0.47091686,67930.0,67929.0,0.1518062]
["bitfinex","BTCUSD",1717070036441,0.47091686,67930.0,67917.0,0.156676]
["bitfinex","BTCUSD",1717070036442,0.147212,67929.0,67917.0,0.156676]
["bitfinex","BTCUSD",1717070036646,0.21001886,67929.0,67917.0,0.156676]
["bitfinex","BTCUSD",1717070037287,0.20583664,67929.0,67917.0,0.156676]
["bitfinex","BTCUSD",1717070037897,0.27873664,67929.0,67928.0,0.027449]
["bitfinex","BTCUSD",1717070038107,0.27873664,67929.0,67928.0,0.188349]
["bitfinex","BTCUSD",1717070038523,0.27873664,67929.0,67928.0,0.20128556]
["bitfinex","BTCUSD",1717070038735,0.42033758,67929.0,67928.0,0.20128556]
["bitfinex","BTCUSD",1717070039356,0.42033758,67929.0,67928.0,0.04038556]
["bitfinex","BTCUSD",1717070039774,0.4245198,67929.0,67928.0,0.04038556]
["bitfinex","BTCUSD",1717070039977,0.42033758,67929.0,67928.0,0.027449]
["bitfinex","BTCUSD",1717070040183,0.42033758,67929.0,67928.0,0.035449]
["bitfinex","BTCUSD",1717070040184,0.4245198,67929.0,67928.0,0.035449]
["bitfinex","BTCUSD",1717070040397,0.4245198,67929.0,67928.0,0.04838556]
["bitfinex","BTCUSD",1717070041031,0.147217,67927.0,67923.0,0.30393177]
["bitfinex","BTCUSD",1717070041239,0.27674464,67926.0,67923.0,0.30393177]
["bitfinex","BTCUSD",1717070041447,0.05862464,67925.0,67923.0,0.30393177]
["bitfinex","BTCUSD",1717070042033,0.05862464,67925.0,67923.0,0.14503177]
["bitfinex","BTCUSD",1717070042242,0.14360094,67929.0,67924.0,0.1526]
["bitfinex","BTCUSD",1717070042243,0.0709,67928.0,67924.0,0.1526]
["bitfinex","BTCUSD",1717070042450,0.0599796,67927.0,67924.0,0.1526]
["bitfinex","BTCUSD",1717070042658,0.2091966,67927.0,67924.0,0.1526]
["bitfinex","BTCUSD",1717070042862,0.0599796,67926.0,67924.0,0.1526]
["bitfinex","BTCUSD",1717070043972,0.0599796,67926.0,67924.0,0.0526]
["bitfinex","BTCUSD",1717070045125,0.0599796,67926.0,67923.0,0.16703177]
["bitfinex","BTCUSD",1717070045328,0.0599796,67926.0,67924.0,0.013]
["bitfinex","BTCUSD",1717070045759,0.0441035,67929.0,67923.0,0.14494208]
["bitfinex","BTCUSD",1717070045760,0.0599796,67925.0,67923.0,0.14494208]
["bitfinex","BTCUSD",1717070045988,0.0599796,67924.0,67923.0,0.14494208]
["bitfinex","BTCUSD",1717070046193,0.06097955,67927.0,67924.0,0.01592933]
["bitfinex","BTCUSD",1717070046401,0.06097955,67927.0,67923.0,0.06087141]
["bitfinex","BTCUSD",1717070046597,0.06097955,67926.0,67923.0,0.06087141]
["bitfinex","BTCUSD",1717070046837,0.06397955,67926.0,67923.0,0.06087141]
["bitfinex","BTCUSD",1717070047044,0.06097955,67925.0,67923.0,0.06087141]
["bitfinex","BTCUSD",1717070047250,0.06097955,67925.0,67924.0,0.0609]
["bitfinex","BTCUSD",1717070048349,0.10508305,67925.0,67924.0,0.0609]
["bitfinex","BTCUSD",1717070048771,0.10508305,67925.0,67924.0,0.07319824]
["bitfinex","BTCUSD",1717070049825,0.10508305,67925.0,67924.0,0.01168333]
["bitfinex","BTCUSD",1717070050231,0.10608305,67925.0,67924.0,0.02968333]
["bitfinex","BTCUSD",1717070051471,0.10608305,67925.0,67919.0,0.13849843]
["bitfinex","BTCUSD",1717070051704,0.06097955,67924.0,67919.0,0.13849843]
["bitfinex","BTCUSD",1717070054056,0.06097955,67924.0,67919.0,0.15597185]
["bitfinex","BTCUSD",1717070054479,0.06097955,67923.0,67919.0,0.15597185]
["bitfinex","BTCUSD",1717070054694,0.06190837,67922.0,67919.0,0.15591882]
["bitfinex","BTCUSD",1717070054906,0.0441035,67928.0,67921.0,0.147229]
["bitfinex","BTCUSD",1717070055113,0.001,67924.0,67921.0,0.147229]
["bitfinex","BTCUSD",1717070055347,0.06190845,67923.0,67921.0,0.147229]
["bitfinex","BTCUSD",1717070056322,0.06190845,67923.0,67919.0,0.03547342]
["bitfinex","BTCUSD",1717070057195,0.06190845,67923.0,67921.0,0.147229]
["bitfinex","BTCUSD",1717070057863,0.06190845,67923.0,67922.0,0.01110341]
["bitfinex","BTCUSD",1717070058539,0.06190845,67927.0,67922.0,0.01110341]
["bitfinex","BTCUSD",1717070058737,0.06390845,67923.0,67922.0,0.01110341]
["bitfinex","BTCUSD",1717070058969,0.06590845,67923.0,67921.0,0.156229]
["bitfinex","BTCUSD",1717070059172,0.004,67923.0,67922.0,0.01110341]
["bitfinex","BTCUSD",1717070059402,0.006,67923.0,67922.0,0.02910341]
["bitfinex","BTCUSD",1717070059650,0.07105017,67923.0,67922.0,0.02910341]
["bitfinex","BTCUSD",1717070060333,0.06705017,67923.0,67922.0,0.02910341]
["bitfinex","BTCUSD",1717070060756,0.06696995,67923.0,67922.0,0.02910341]
["bitfinex","BTCUSD",1717070063144,0.06696995,67923.0,67922.0,0.01110341]
["bitfinex","BTCUSD",1717070063610,0.06696995,67923.0,67920.0,0.0709]
["bitfinex","BTCUSD",1717070063848,0.00191978,67923.0,67922.0,0.01054824]
["bitfinex","BTCUSD",1717070064246,0.11056495,67928.0,67922.0,0.01054824]
["bitfinex","BTCUSD",1717070064458,0.06646145,67927.0,67922.0,0.01054824]
["bitfinex","BTCUSD",1717070064612,0.06646145,67927.0,67922.0,0.01854824]
["bitfinex","BTCUSD",1717070064613,0.06746145,67927.0,67922.0,0.01854824]
["bitfinex","BTCUSD",1717070065000,0.06646145,67926.0,67922.0,0.01854824]
["bitfinex","BTCUSD",1717070065459,0.06646145,67926.0,67922.0,0.01049521]
["bitfinex","BTCUSD",1717070065677,0.002,67923.0,67922.0,0.01949521]
["bitfinex","BTCUSD",1717070065900,0.06846145,67923.0,67922.0,0.01949521]
["bitfinex","BTCUSD",1717070066107,0.06646145,67924.0,67922.0,0.01949521]
["bitfinex","BTCUSD",1717070066326,0.06646145,67923.0,67922.0,0.02749521]
["bitfinex","BTCUSD",1717070067829,0.06646145,67923.0,67922.0,0.01849521]
["bitfinex","BTCUSD",1717070068454,0.06646145,67923.0,67922.0,0.01049521]
["bitfinex","BTCUSD",1717070068875,0.06646145,67923.0,67922.0,0.01449521]
["bitfinex","BTCUSD",1717070069109,0.06646145,67923.0,67922.0,0.01049521]
["bitfinex","BTCUSD",1717070069556,0.06646145,67923.0,67922.0,0.02149521]
["bitfinex","BTCUSD",1717070069557,0.06846145,67923.0,67922.0,0.02149521]
["bitfinex","BTCUSD",1717070069774,0.06846145,67923.0,67922.0,0.02154559]
["bitfinex","BTCUSD",1717070070447,0.06846145,67923.0,67922.0,0.03054559]
["bitfinex","BTCUSD",1717070070655,0.06846145,67923.0,67922.0,0.03049256]
["bitfinex","BTCUSD",1717070071315,0.06846145,67923.0,67922.0,0.02149256]
["bitfinex","BTCUSD",1717070071752,0.07246145,67923.0,67922.0,0.03049256]
["bitfinex","BTCUSD",1717070075521,0.07246145,67923.0,67922.0,0.03043953]
["bitfinex","BTCUSD",1717070077646,0.07246145,67923.0,67922.0,0.10133953]
["bitfinex","BTCUSD",1717070078354,0.07246145,67923.0,67922.0,0.34856653]
["bitfinex","BTCUSD",1717070078603,0.07246145,67923.0,67922.0,0.24856653]
["bitfinex","BTCUSD",1717070080239,0.07246145,67923.0,67922.0,0.34856653]
["bitfinex","BTCUSD",1717070080449,0.07246145,67923.0,67922.0,0.3485135]
["bitfinex","BTCUSD",1717070080977,0.07246145,67923.0,67922.0,0.4485135]
["bitfinex","BTCUSD",1717070081350,0.07246145,67923.0,67922.0,0.3485135]
["bitfinex","BTCUSD",1717070083162,0.07246145,67923.0,67922.0,0.4485135]
["bitfinex","BTCUSD",1717070083596,0.07246145,67923.0,67922.0,0.3485135]
["bitfinex","BTCUSD",1717070085667,0.07246145,67923.0,67922.0,0.34846047]
["bitfinex","BTCUSD",1717070090739,0.07246145,67923.0,67922.0,0.34840744]
["bitfinex","BTCUSD",1717070095782,0.07246145,67923.0,67922.0,0.34835441]
["bitfinex","BTCUSD",1717070099028,0.0888201,67923.0,67922.0,0.34835441]
["bitfinex","BTCUSD",1717070100832,0.0888201,67923.0,67922.0,0.34830138]
["bitfinex","BTCUSD",1717070105145,0.0888201,67923.0,67922.0,0.74480232]
["bitfinex","BTCUSD",1717070105353,0.006,67923.0,67922.0,0.74480232]
["bitfinex","BTCUSD",1717070105573,0.006,67923.0,67922.0,0.64480232]
["bitfinex","BTCUSD",1717070106036,0.08420314,67923.0,67922.0,0.64474929]
["bitfinex","BTCUSD",1717070107011,0.08420314,67923.0,67922.0,0.74474929]
["bitfinex","BTCUSD",1717070108201,0.08420314,67923.0,67922.0,0.64474929]
["bitfinex","BTCUSD",1717070109082,0.08420314,67923.0,67922.0,0.74474929]
["bitfinex","BTCUSD",1717070109704,0.08220314,67923.0,67922.0,0.63374929]
["bitfinex","BTCUSD",1717070110560,0.08220314,67923.0,67922.0,0.56284929]
["bitfinex","BTCUSD",1717070110772,0.08220314,67923.0,67922.0,0.63374929]
["bitfinex","BTCUSD",1717070110976,0.08220314,67923.0,67922.0,0.56284929]
["bitfinex","BTCUSD",1717070111190,0.08220314,67923.0,67922.0,0.63374929]
["bitfinex","BTCUSD",1717070111612,0.08220314,67923.0,67922.0,0.65874929]
["bitfinex","BTCUSD",1717070111816,0.08420314,67923.0,67922.0,0.58784929]
["bitfinex","BTCUSD",1717070112035,0.08220314,67923.0,67922.0,0.63374929]
["bitfinex","BTCUSD",1717070112258,0.08220314,67923.0,67922.0,0.64574929]
["bitfinex","BTCUSD",1717070112479,0.08320314,67923.0,67922.0,0.64574929]
["bitfinex","BTCUSD",1717070112693,0.07920314,67923.0,67922.0,0.63674929]
["bitfinex","BTCUSD",1717070113121,0.07820314,67923.0,67922.0,0.62474929]
["bitfinex","BTCUSD",1717070113367,0.07820314,67923.0,67922.0,0.55384929]
["bitfinex","BTCUSD",1717070113601,0.08020314,67923.0,67922.0,0.77474929]
["bitfinex","BTCUSD",1717070114487,0.08020314,67923.0,67922.0,0.67474929]
["bitfinex","BTCUSD",1717070114914,0.08020314,67923.0,67922.0,0.77474929]
["bitfinex","BTCUSD",1717070115585,0.08020314,67923.0,67922.0,0.20734835]
["bitfinex","BTCUSD",1717070115816,0.31920314,67923.0,67922.0,0.20734835]
["bitfinex","BTCUSD",1717070116240,0.31920314,67923.0,67922.0,0.197227]
["bitfinex","BTCUSD",1717070116688,0.31920314,67923.0,67922.0,0.17950138]
["bitfinex","BTCUSD",1717070116896,0.31920314,67923.0,67922.0,0.03227438]
["bitfinex","BTCUSD",1717070117114,0.32220314,67923.0,67922.0,0.06827438]
["bitfinex","BTCUSD",1717070119052,0.08320314,67923.0,67922.0,0.13917438]
["bitfinex","BTCUSD",1717070120999,0.08320314,67923.0,67922.0,0.28640138]
["bitfinex","BTCUSD",1717070123139,0.08320314,67923.0,67922.0,0.21550138]
["bitfinex","BTCUSD",1717070123354,0.08320314,67923.0,67922.0,0.28640138]
["bitfinex","BTCUSD",1717070123577,0.08320314,67923.0,67922.0,0.38640138]
["bitfinex","BTCUSD",1717070124009,0.08320314,67923.0,67922.0,0.28640138]
["bitfinex","BTCUSD",1717070124452,0.005,67923.0,67922.0,0.28640138]
["bitfinex","BTCUSD",1717070125530,0.005,67923.0,67922.0,0.21550138]
["bitfinex","BTCUSD",1717070125736,0.005,67923.0,67922.0,0.28640138]
["bitfinex","BTCUSD",1717070125941,0.005,67923.0,67922.0,0.21550138]
["bitfinex","BTCUSD",1717070126207,0.005,67923.0,67922.0,0.28640138]
["bitfinex","BTCUSD",1717070134963,0.005,67923.0,67922.0,0.21550138]
["bitfinex","BTCUSD",1717070135193,0.005,67923.0,67922.0,0.28640138]
["bitfinex","BTCUSD",1717070136267,0.2449,67923.0,67922.0,0.21550138]
["bitfinex","BTCUSD",1717070136490,0.31779086,67923.0,67922.0,0.21550138]
["bitfinex","BTCUSD",1717070137360,0.31779086,67923.0,67922.0,0.06827438]
["bitfinex","BTCUSD",1717070139658,0.31779086,67923.0,67922.0,0.06810491]
["bitfinex","BTCUSD",1717070144804,0.31779086,67923.0,67922.0,0.06805188]
["bitfinex","BTCUSD",1717070149656,0.31779086,67923.0,67922.0,0.06799885]
["bitfinex","BTCUSD",1717070150421,0.31779086,67923.0,67922.0,0.21522585]
["bitfinex","BTCUSD",1717070150834,0.31773254,67923.0,67922.0,0.21522585]
["bitfinex","BTCUSD",1717070152506,0.07783254,67923.0,67922.0,0.21522585]
["bitfinex","BTCUSD",1717070152944,0.005,67923.0,67922.0,0.21522585]
["bitfinex","BTCUSD",1717070153837,0.07813754,67923.0,67922.0,0.21522585]
["bitfinex","BTCUSD",1717070154709,0.07813754,67923.0,67922.0,0.21517282]
["bitfinex","BTCUSD",1717070157680,0.07813754,67923.0,67922.0,0.26667282]
["bitfinex","BTCUSD",1717070159851,0.07813754,67923.0,67922.0,0.26661979]
["bitfinex","BTCUSD",1717070160393,0.07813754,67923.0,67922.0,0.33751979]
["bitfinex","BTCUSD",1717070160878,0.005,67923.0,67922.0,0.33751979]
["bitfinex","BTCUSD",1717070161705,0.005,67923.0,67922.0,0.83402073]
["bitfinex","BTCUSD",1717070162954,0.005,67923.0,67922.0,0.26661979]
["bitfinex","BTCUSD",1717070163167,0.1713,67923.0,67922.0,0.26661979]
["bitfinex","BTCUSD",1717070163367,0.2506,67923.0,67922.0,0.26661979]
["bitfinex","BTCUSD",1717070163583,0.32367212,67923.0,67922.0,0.26661979]
["bitfinex","BTCUSD",1717070163996,0.32367212,67923.0,67922.0,0.25634541]
["bitfinex","BTCUSD",1717070164200,0.37205692,67923.0,67922.0,0.11845876]
["bitfinex","BTCUSD",1717070164683,0.32785434,67923.0,67922.0,0.11845876]
["bitfinex","BTCUSD",1717070164886,0.389976,67923.0,67922.0,0.11840573]
["bitfinex","BTCUSD",1717070165089,0.32785434,67923.0,67922.0,0.11840573]
["bitfinex","BTCUSD",1717070165537,0.37205328,67923.0,67922.0,0.11840573]
["bitfinex","BTCUSD",1717070166192,0.36787106,67923.0,67922.0,0.11840573]
["bitfinex","BTCUSD",1717070166404,0.36287106,67923.0,67922.0,0.06084035]
["bitfinex","BTCUSD",1717070166820,0.36987106,67923.0,67922.0,0.06784035]
["bitfinex","BTCUSD",1717070167852,0.36887106,67923.0,67922.0,0.06184035]
["bitfinex","BTCUSD",1717070168285,0.32467212,67923.0,67922.0,0.06184035]
["bitfinex","BTCUSD",1717070168493,0.32567212,67923.0,67922.0,0.06884035]
["bitfinex","BTCUSD",1717070169704,0.80565545,67923.0,67922.0,0.0595]
["bitfinex","BTCUSD",1717070169920,0.82776039,67923.0,67922.0,0.0595]
["bitfinex","BTCUSD",1717070170146,0.76145651,67923.0,67922.0,0.0595]
["bitfinex","BTCUSD",1717070170537,0.87196298,67923.0,67922.0,0.0595]
["bitfinex","BTCUSD",1717070170772,0.98790086,67923.0,67922.0,0.0595]
["bitfinex","BTCUSD",1717070171181,0.76145651,67923.0,67922.0,0.0595]
["bitfinex","BTCUSD",1717070172007,0.47289712,67923.0,67922.0,0.0595]
["bitfinex","BTCUSD",1717070172215,0.53913736,67923.0,67922.0,0.0595]
["bitfinex","BTCUSD",1717070172422,0.47289712,67923.0,67922.0,0.0595]
["bitfinex","BTCUSD",1717070173163,0.47707934,67923.0,67922.0,0.0595]
["bitfinex","BTCUSD",1717070173590,0.47794593,67923.0,67922.0,0.0595]
["bitfinex","BTCUSD",1717070173811,0.54418617,67923.0,67922.0,0.0595]
["bitfinex","BTCUSD",1717070174678,0.48212815,67923.0,67922.0,0.0595]
["bitfinex","BTCUSD",1717070176340,0.47794593,67923.0,67922.0,0.0595]
["bitfinex","BTCUSD",1717070176550,0.33072093,67923.0,67922.0,0.0595]
["bitfinex","BTCUSD",1717070177399,0.37486076,67923.0,67922.0,0.0595]
["bitfinex","BTCUSD",1717070177620,0.33072093,67923.0,67922.0,0.0595]
["bitfinex","BTCUSD",1717070178058,0.37486076,67923.0,67922.0,0.0595]
["bitfinex","BTCUSD",1717070178262,0.33490315,67923.0,67922.0,0.0595]
["bitfinex","BTCUSD",1717070178592,0.37904298,67923.0,67922.0,0.0595]
["bitfinex","BTCUSD",1717070178804,0.52626798,67923.0,67922.0,0.0595]
["bitfinex","BTCUSD",1717070179004,0.59716798,67923.0,67922.0,0.0595]
["bitfinex","BTCUSD",1717070179186,0.55302815,67923.0,67922.0,0.0595]
["bitfinex","BTCUSD",1717070180908,0.61926839,67923.0,67922.0,0.0595]
["bitfinex","BTCUSD",1717070183896,0.55302815,67923.0,67922.0,0.0595]
["bitfinex","BTCUSD",1717070189068,0.69462909,67923.0,67922.0,0.0595]
["bitfinex","BTCUSD",1717070189268,0.88225163,67923.0,67922.0,0.0595]
["bitfinex","BTCUSD",1717070193799,0.81601139,67923.0,67922.0,0.0595]
["bitfinex","BTCUSD",1717070200361,0.88225163,67923.0,67922.0,0.0595]
["bitfinex","BTCUSD",1717070200587,0.88225163,67923.0,67917.0,0.009438]
["bitfinex","BTCUSD",1717070200588,0.34141822,67918.0,67917.0,0.009438]
["bitfinex","BTCUSD",1717070200854,0.34141822,67918.0,67916.0,0.009449]
["bitfinex","BTCUSD",1717070200855,0.44589722,67917.0,67916.0,0.009449]
["bitfinex","BTCUSD",1717070201052,0.90447952,67917.0,67916.0,0.009449]
["bitfinex","BTCUSD",1717070201279,1.2566067,67917.0,67916.0,0.009449]
["bitfinex","BTCUSD",1717070201505,1.2796067,67917.0,67916.0,0.009449]
["bitfinex","BTCUSD",1717070202253,1.1472064,67917.0,67916.0,0.009449]
["bitfinex","BTCUSD",1717070203342,1.12420139,67917.0,67916.0,0.009449]
["bitfinex","BTCUSD",1717070204244,1.16120139,67917.0,67916.0,0.012449]
["bitfinex","BTCUSD",1717070204459,1.16120139,67917.0,67916.0,0.009449]
["bitfinex","BTCUSD",1717070205930,1.19820139,67917.0,67916.0,0.012449]
["bitfinex","BTCUSD",1717070206155,1.26580734,67917.0,67916.0,0.009449]
["bitfinex","BTCUSD",1717070206590,1.33980734,67917.0,67916.0,0.014449]
["bitfinex","BTCUSD",1717070206803,1.33980734,67917.0,67916.0,0.011449]
["bitfinex","BTCUSD",1717070207237,1.37680734,67917.0,67916.0,0.014449]
["bitfinex","BTCUSD",1717070207460,1.33980734,67917.0,67916.0,0.011449]
["bitfinex","BTCUSD",1717070207933,1.44761032,67917.0,67916.0,0.014449]
["bitfinex","BTCUSD",1717070208793,1.54761032,67917.0,67916.0,0.014449]
["bitfinex","BTCUSD",1717070209022,1.47361032,67917.0,67916.0,0.011449]
["bitfinex","BTCUSD",1717070209226,1.43661032,67917.0,67916.0,0.009449]
["bitfinex","BTCUSD",1717070209435,1.41061032,67917.0,67916.0,0.015449]
["bitfinex","BTCUSD",1717070209651,1.41061032,67917.0,67916.0,0.012449]
["bitfinex","BTCUSD",1717070210072,1.44761032,67917.0,67916.0,0.015449]
["bitfinex","BTCUSD",1717070210286,1.37361032,67917.0,67916.0,0.009449]
["bitfinex","BTCUSD",1717070210707,1.41061032,67917.0,67916.0,0.012449]
["bitfinex","BTCUSD",1717070210913,1.37361032,67917.0,67916.0,0.009449]
["bitfinex","BTCUSD",1717070211093,1.41061032,67917.0,67916.0,0.012449]
["bitfinex","BTCUSD",1717070211547,1.33980734,67917.0,67916.0,0.012449]
["bitfinex","BTCUSD",1717070212812,1.37301979,67917.0,67916.0,0.012449]
["bitfinex","BTCUSD",1717070213233,1.41001979,67917.0,67916.0,0.015449]
["bitfinex","BTCUSD",1717070213857,1.37680734,67917.0,67916.0,0.015449]
["bitfinex","BTCUSD",1717070216057,1.44761032,67917.0,67916.0,0.015449]
["bitfinex","BTCUSD",1717070216270,0.23818222,67897.0,67896.0,0.19396552]
["bitfinex","BTCUSD",1717070216497,0.31630315,67897.0,67896.0,0.19396552]
["bitfinex","BTCUSD",1717070216718,0.31630315,67897.0,67896.0,0.20338663]
["bitfinex","BTCUSD",1717070216932,0.16460315,67897.0,67896.0,0.20338663]
["bitfinex","BTCUSD",1717070217150,0.08230315,67897.0,67896.0,0.20338663]
["bitfinex","BTCUSD",1717070217835,0.08330315,67897.0,67896.0,0.21238663]
["bitfinex","BTCUSD",1717070221336,0.18376137,67897.0,67896.0,0.21238663]
["bitfinex","BTCUSD",1717070222179,0.08330315,67897.0,67896.0,0.21238663]
["bitfinex","BTCUSD",1717070222382,0.23058415,67897.0,67896.0,0.21238663]
["bitfinex","BTCUSD",1717070222795,0.30148415,67897.0,67896.0,0.21238663]
["bitfinex","BTCUSD",1717070223007,0.45778415,67897.0,67896.0,0.21238663]
["bitfinex","BTCUSD",1717070224177,0.45978415,67897.0,67896.0,0.23138663]
["bitfinex","BTCUSD",1717070225227,0.38888415,67897.0,67896.0,0.23138663]
["bitfinex","BTCUSD",1717070225430,0.23258415,67897.0,67896.0,0.23138663]
["bitfinex","BTCUSD",1717070240659,0.34466118,67897.0,67896.0,0.23138663]
["bitfinex","BTCUSD",1717070240881,0.23258415,67897.0,67896.0,0.23138663]
["bitfinex","BTCUSD",1717070242078,0.23250739,67897.0,67896.0,0.23138663]
["bitfinex","BTCUSD",1717070242844,1.18511282,67897.0,67896.0,0.23138663]
["bitfinex","BTCUSD",1717070243046,0.92996212,67897.0,67896.0,0.23138663]
["bitfinex","BTCUSD",1717070243197,1.03225279,67897.0,67896.0,0.23138663]
["bitfinex","BTCUSD",1717070243744,1.02925279,67897.0,67896.0,0.20338663]
["bitfinex","BTCUSD",1717070243861,1.02925279,67897.0,67896.0,0.20438663]
["bitfinex","BTCUSD",1717070244072,1.04225279,67897.0,67896.0,0.20438663]
["bitfinex","BTCUSD",1717070245727,0.97135279,67897.0,67896.0,0.20438663]
["bitfinex","BTCUSD",1717070245963,0.58704684,67897.0,67896.0,0.20438663]
["bitfinex","BTCUSD",1717070246179,0.44134044,67897.0,67896.0,0.20438663]
["bitfinex","BTCUSD",1717070246430,0.44134044,67897.0,67896.0,0.22918663]
["bitfinex","BTCUSD",1717070246431,0.45589011,67897.0,67896.0,0.22918663]
["bitfinex","BTCUSD",1717070246649,0.34134044,67897.0,67896.0,0.22918663]
["bitfinex","BTCUSD",1717070246886,0.09112093,67897.0,67896.0,0.22918663]
["bitfinex","BTCUSD",1717070247101,0.15838261,67897.0,67896.0,0.22918663]
["bitfinex","BTCUSD",1717070247333,0.13629419,67897.0,67896.0,0.22918663]
["bitfinex","BTCUSD",1717070247758,0.14039965,67897.0,67896.0,0.22918663]
["bitfinex","BTCUSD",1717070248767,0.13629419,67897.0,67896.0,0.22918663]
["bitfinex","BTCUSD",1717070250341,0.14039965,67897.0,67896.0,0.22918663]
["bitfinex","BTCUSD",1717070250719,0.09622639,67897.0,67896.0,0.22918663]
["bitfinex","BTCUSD",1717070251261,0.16248807,67897.0,67896.0,0.22918663]
["bitfinex","BTCUSD",1717070251870,0.15838261,67897.0,67896.0,0.22918663]
["bitfinex","BTCUSD",1717070252256,0.16248807,67897.0,67896.0,0.22918663]
["bitfinex","BTCUSD",1717070252467,0.15838261,67897.0,67896.0,0.22918663]
["bitfinex","BTCUSD",1717070253103,0.16248807,67897.0,67896.0,0.22918663]
["bitfinex","BTCUSD",1717070255456,0.15838261,67897.0,67896.0,0.22918663]
["bitfinex","BTCUSD",1717070255661,0.09212093,67897.0,67896.0,0.22918663]
["bitfinex","BTCUSD",1717070255820,0.09622639,67897.0,67896.0,0.22918663]
["bitfinex","BTCUSD",1717070256215,0.16248807,67897.0,67896.0,0.22918663]
["bitfinex","BTCUSD",1717070256656,0.15838261,67897.0,67896.0,0.22918663]
["bitfinex","BTCUSD",1717070256817,0.16248807,67897.0,67896.0,0.22918663]
["bitfinex","BTCUSD",1717070258751,0.15838261,67897.0,67896.0,0.22918663]
["bitfinex","BTCUSD",1717070258952,0.16248807,67897.0,67896.0,0.22918663]
["bitfinex","BTCUSD",1717070259184,0.15838261,67897.0,67896.0,0.22918663]
["bitfinex","BTCUSD",1717070259859,0.16248807,67897.0,67896.0,0.22918663]
["bitfinex","BTCUSD",1717070261633,0.15838261,67897.0,67896.0,0.22918663]
["bitfinex","BTCUSD",1717070262038,0.15838261,67897.0,67896.0,0.20438663]
["bitfinex","BTCUSD",1717070262265,0.09212093,67897.0,67896.0,0.22918663]
["bitfinex","BTCUSD",1717070262669,0.1363182,67897.0,67896.0,0.22918663]
["bitfinex","BTCUSD",1717070263357,0.09212093,67897.0,67896.0,0.22918663]
["bitfinex","BTCUSD",1717070265158,0.1363182,67897.0,67896.0,0.22918663]
["bitfinex","BTCUSD",1717070266152,0.09212093,67897.0,67896.0,0.22918663]
["bitfinex","BTCUSD",1717070266948,0.09212093,67897.0,67896.0,0.44737063]
["bitfinex","BTCUSD",1717070267154,0.014,67897.0,67896.0,0.44737063]
["bitfinex","BTCUSD",1717070268017,0.013,67897.0,67896.0,0.44737063]
["bitfinex","BTCUSD",1717070268223,0.04419727,67906.0,67899.0,0.147275]
["bitfinex","BTCUSD",1717070268427,0.04419727,67906.0,67901.0,0.0094]
["bitfinex","BTCUSD",1717070268428,0.04920446,67905.0,67901.0,0.0094]
["bitfinex","BTCUSD",1717070268569,0.04920446,67905.0,67902.0,0.0154]
["bitfinex","BTCUSD",1717070268977,0.04920446,67904.0,67902.0,0.014431]
["bitfinex","BTCUSD",1717070269199,0.04419727,67907.0,67902.0,0.014431]
["bitfinex","BTCUSD",1717070269408,0.04923828,67906.0,67902.0,0.014431]
["bitfinex","BTCUSD",1717070270053,0.04923828,67906.0,67902.0,0.161701]
["bitfinex","BTCUSD",1717070270496,0.04923828,67905.0,67902.0,0.161701]
["bitfinex","BTCUSD",1717070270738,0.04419727,67909.0,67902.0,0.161701]
["bitfinex","BTCUSD",1717070270949,0.04980829,67908.0,67902.0,0.161701]
["bitfinex","BTCUSD",1717070271164,0.09400556,67908.0,67902.0,0.014431]
["bitfinex","BTCUSD",1717070271394,0.04980829,67907.0,67902.0,0.014431]
["bitfinex","BTCUSD",1717070271626,0.009,67906.0,67902.0,0.015431]
["bitfinex","BTCUSD",1717070271893,0.04980829,67905.0,67904.0,0.147266]
["bitfinex","BTCUSD",1717070272101,0.009,67906.0,67904.0,0.147266]
["bitfinex","BTCUSD",1717070272805,0.05378897,67905.0,67902.0,0.017431]
["bitfinex","BTCUSD",1717070273509,0.05378897,67905.0,67902.0,0.015431]
["bitfinex","BTCUSD",1717070273731,0.04919727,67908.0,67902.0,0.015431]
["bitfinex","BTCUSD",1717070273964,0.008,67906.0,67902.0,0.016431]
["bitfinex","BTCUSD",1717070274196,0.005,67908.0,67907.0,0.14726]
["bitfinex","BTCUSD",1717070275580,0.005,67908.0,67907.0,0.17106]
["bitfinex","BTCUSD",1717070276048,0.005,67908.0,67907.0,0.27106]
["bitfinex","BTCUSD",1717070276979,0.005,67908.0,67907.0,0.14726]
["bitfinex","BTCUSD",1717070277202,0.3101,67908.0,67907.0,0.002]
["bitfinex","BTCUSD",1717070277440,0.3101,67908.0,67900.0,0.147274]
["bitfinex","BTCUSD",1717070277441,0.00410546,67906.0,67900.0,0.147274]
["bitfinex","BTCUSD",1717070277676,0.0497646,67905.0,67904.0,0.002]
["bitfinex","BTCUSD",1717070278295,0.0497646,67905.0,67896.0,0.22100578]
["bitfinex","BTCUSD",1717070278296,0.00410546,67902.0,67896.0,0.22100578]
["bitfinex","BTCUSD",1717070278624,0.0497646,67901.0,67896.0,0.22100578]
["bitfinex","BTCUSD",1717070278819,0.0497646,67900.0,67896.0,0.22100578]
["bitfinex","BTCUSD",1717070279029,0.04822235,67904.0,67896.0,0.36828878]
["bitfinex","BTCUSD",1717070279030,0.0497646,67899.0,67896.0,0.36828878]
["bitfinex","BTCUSD",1717070279225,0.0497646,67898.0,67896.0,0.36828878]
["bitfinex","BTCUSD",1717070279443,0.04822235,67904.0,67896.0,0.36828878]
["bitfinex","BTCUSD",1717070279644,0.0519664,67903.0,67896.0,0.36828878]
["bitfinex","BTCUSD",1717070281010,0.0569664,67903.0,67896.0,0.36928878]
["bitfinex","BTCUSD",1717070281211,0.0519664,67902.0,67896.0,0.36928878]
["bitfinex","BTCUSD",1717070282237,0.002,67899.0,67896.0,0.38828878]
["bitfinex","BTCUSD",1717070282440,0.0519664,67898.0,67896.0,0.38828878]
["bitfinex","BTCUSD",1717070282869,0.0519664,67898.0,67896.0,0.36928878]
["bitfinex","BTCUSD",1717070283044,0.005,67903.0,67896.0,0.36928878]
["bitfinex","BTCUSD",1717070283241,0.05351042,67902.0,67896.0,0.37828878]
["bitfinex","BTCUSD",1717070283523,0.05251042,67901.0,67896.0,0.23100578]
["bitfinex","BTCUSD",1717070283727,0.05251042,67901.0,67896.0,0.23000578]
["bitfinex","BTCUSD",1717070285206,0.05251042,67901.0,67896.0,0.22100578]
["bitfinex","BTCUSD",1717070285417,0.05251042,67900.0,67896.0,0.22300578]
["bitfinex","BTCUSD",1717070285622,0.002,67898.0,67896.0,0.24500578]
["bitfinex","BTCUSD",1717070285857,0.05251042,67897.0,67896.0,0.24500578]
["bitfinex","BTCUSD",1717070286474,0.05251042,67897.0,67896.0,0.22300578]
["bitfinex","BTCUSD",1717070286898,0.05251042,67903.0,67896.0,0.22300578]
["bitfinex","BTCUSD",1717070287122,0.001,67901.0,67896.0,0.23500578]
["bitfinex","BTCUSD",1717070287337,0.05251042,67900.0,67896.0,0.23500578]
["bitfinex","BTCUSD",1717070287531,0.05251042,67899.0,67896.0,0.23500578]
["bitfinex","BTCUSD",1717070287732,0.05251042,67898.0,67896.0,0.23500578]
["bitfinex","BTCUSD",1717070287943,0.05251042,67897.0,67896.0,0.23500578]
["bitfinex","BTCUSD",1717070288388,0.05251042,67897.0,67896.0,0.21738663]
["bitfinex","BTCUSD",1717070288389,0.39448646,67897.0,67896.0,0.21738663]
["bitfinex","BTCUSD",1717070288656,0.44289142,67897.0,67896.0,0.21738663]
["bitfinex","BTCUSD",1717070288868,0.44699688,67897.0,67896.0,0.21738663]
["bitfinex","BTCUSD",1717070289065,0.44699688,67897.0,67896.0,0.21538663]
["bitfinex","BTCUSD",1717070289195,0.44699688,67897.0,67896.0,0.20328053]
["bitfinex","BTCUSD",1717070289396,0.44899688,67897.0,67896.0,0.21928053]
["bitfinex","BTCUSD",1717070290050,0.45199688,67897.0,67896.0,0.24528053]
["bitfinex","BTCUSD",1717070290185,0.62708908,67897.0,67896.0,0.24528053]
["bitfinex","BTCUSD",1717070290601,0.62408908,67897.0,67896.0,0.21928053]
["bitfinex","BTCUSD",1717070290807,0.59059782,67897.0,67896.0,0.21928053]
["bitfinex","BTCUSD",1717070291039,0.59259782,67897.0,67896.0,0.21928053]
["bitfinex","BTCUSD",1717070291453,0.59059782,67897.0,67896.0,0.20328053]
["bitfinex","BTCUSD",1717070291907,0.60259782,67897.0,67896.0,0.20428053]
["bitfinex","BTCUSD",1717070292139,0.69087102,67897.0,67896.0,0.20428053]
["bitfinex","BTCUSD",1717070292340,0.60259782,67897.0,67896.0,0.20428053]
["bitfinex","BTCUSD",1717070292722,0.59059782,67897.0,67896.0,0.20328053]
["bitfinex","BTCUSD",1717070293146,0.60259782,67897.0,67896.0,0.20428053]
["bitfinex","BTCUSD",1717070295896,0.66878987,67897.0,67896.0,0.20428053]
["bitfinex","BTCUSD",1717070296100,0.60259782,67897.0,67896.0,0.20428053]
["bitfinex","BTCUSD",1717070296274,0.66878987,67897.0,67896.0,0.20428053]
["bitfinex","BTCUSD",1717070297322,0.60259782,67897.0,67896.0,0.20428053]
["bitfinex","BTCUSD",1717070300637,0.67359782,67897.0,67896.0,0.20428053]
["bitfinex","BTCUSD",1717070304019,0.76487259,67897.0,67896.0,0.20428053]
["bitfinex","BTCUSD",1717070304889,0.83106464,67897.0,67896.0,0.20428053]
["bitfinex","BTCUSD",1717070306481,0.94051387,67897.0,67896.0,0.20428053]
["bitfinex","BTCUSD",1717070307324,0.87432182,67897.0,67896.0,0.20428053]
["bitfinex","BTCUSD",1717070309600,0.17595965,67897.0,67896.0,0.20428053]
["bitfinex","BTCUSD",1717070309810,0.13751042,67897.0,67896.0,0.20428053]
["bitfinex","BTCUSD",1717070310019,0.13751042,67897.0,67896.0,0.21392951]
["bitfinex","BTCUSD",1717070310647,0.14161588,67897.0,67896.0,0.21392951]
["bitfinex","BTCUSD",1717070310873,0.06651042,67897.0,67896.0,0.21392951]
["bitfinex","BTCUSD",1717070311089,0.13751042,67897.0,67896.0,0.21392951]
["bitfinex","BTCUSD",1717070311492,0.14161588,67897.0,67896.0,0.21392951]
["bitfinex","BTCUSD",1717070313589,0.13751042,67897.0,67896.0,0.21392951]
["bitfinex","BTCUSD",1717070314105,0.14161588,67897.0,67896.0,0.21392951]
["bitfinex","BTCUSD",1717070315305,0.13751042,67897.0,67896.0,0.21392951]
["bitfinex","BTCUSD",1717070315508,0.14161588,67897.0,67896.0,0.21392951]
["bitfinex","BTCUSD",1717070315688,0.13751042,67897.0,67896.0,0.21392951]
["bitfinex","BTCUSD",1717070316084,0.13034001,67897.0,67896.0,0.21392951]
["bitfinex","BTCUSD",1717070316359,0.38131588,67897.0,67896.0,0.21392951]
["bitfinex","BTCUSD",1717070316557,0.37721042,67897.0,67896.0,0.21392951]
["bitfinex","BTCUSD",1717070316774,0.38131588,67897.0,67896.0,0.21392951]
["bitfinex","BTCUSD",1717070316972,0.49109997,67897.0,67896.0,0.21392951]
["bitfinex","BTCUSD",1717070317666,0.49109997,67897.0,67896.0,0.21387646]
["bitfinex","BTCUSD",1717070319401,0.535205,67897.0,67896.0,0.21387646]
["bitfinex","BTCUSD",1717070321332,0.55729202,67897.0,67896.0,0.21387646]
["bitfinex","BTCUSD",1717070322320,0.49109997,67897.0,67896.0,0.21387646]
["bitfinex","BTCUSD",1717070322746,0.8707715,67897.0,67896.0,0.21387646]
["bitfinex","BTCUSD",1717070322929,0.9590447,67897.0,67896.0,0.21387646]
["bitfinex","BTCUSD",1717070323132,0.98121782,67897.0,67896.0,0.21387646]
["bitfinex","BTCUSD",1717070323359,0.8707715,67897.0,67896.0,0.21387646]
["bitfinex","BTCUSD",1717070324343,1.2207715,67897.0,67896.0,0.21387646]
["bitfinex","BTCUSD",1717070325631,1.2087715,67897.0,67896.0,0.21287646]
["bitfinex","BTCUSD",1717070326175,1.3411718,67897.0,67896.0,0.21287646]
["bitfinex","BTCUSD",1717070326964,1.3781718,67897.0,67896.0,0.21587646]
["bitfinex","BTCUSD",1717070327511,1.2437715,67897.0,67896.0,0.21587646]
["bitfinex","BTCUSD",1717070327740,1.3437715,67897.0,67896.0,0.21587646]
["bitfinex","BTCUSD",1717070328048,1.3777715,67897.0,67896.0,0.21787646]
["bitfinex","BTCUSD",1717070328679,1.3777715,67897.0,67896.0,0.21782341]
["bitfinex","BTCUSD",1717070329695,1.3067715,67897.0,67896.0,0.21282341]
["bitfinex","BTCUSD",1717070329959,1.2357715,67897.0,67896.0,0.21282341]
["bitfinex","BTCUSD",1717070330090,1.3427715,67897.0,67896.0,0.21382341]
["bitfinex","BTCUSD",1717070331199,1.18098191,67897.0,67896.0,0.21382341]
["bitfinex","BTCUSD",1717070331365,1.25198191,67897.0,67896.0,0.21382341]
["bitfinex","BTCUSD",1717070331958,1.28698191,67897.0,67896.0,0.21582341]
["bitfinex","BTCUSD",1717070333766,1.28698191,67897.0,67896.0,0.21577036]
["bitfinex","BTCUSD",1717070334577,1.42858786,67897.0,67896.0,0.21577036]
["bitfinex","BTCUSD",1717070337429,1.35758786,67897.0,67896.0,0.21577036]
["bitfinex","BTCUSD",1717070337603,1.42858786,67897.0,67896.0,0.21577036]
["bitfinex","BTCUSD",1717070340931,1.35758786,67897.0,67896.0,0.21577036]
["bitfinex","BTCUSD",1717070341072,1.42858786,67897.0,67896.0,0.21577036]
["bitfinex","BTCUSD",1717070341472,1.42858786,67897.0,67896.0,0.21571731]
["bitfinex","BTCUSD",1717070345406,1.56114395,67897.0,67896.0,0.21571731]
["bitfinex","BTCUSD",1717070345796,1.42858786,67897.0,67896.0,0.21571731]
["bitfinex","BTCUSD",1717070346213,1.56114209,67897.0,67896.0,0.21566426]
["bitfinex","BTCUSD",1717070347781,1.41953614,67897.0,67896.0,0.21566426]
["bitfinex","BTCUSD",1717070348855,1.17983614,67897.0,67896.0,0.21566426]
["bitfinex","BTCUSD",1717070349075,1.42233614,67897.0,67896.0,0.21566426]
["bitfinex","BTCUSD",1717070349296,1.28978191,67897.0,67896.0,0.21566426]
["bitfinex","BTCUSD",1717070351284,1.28978191,67897.0,67896.0,0.21561121]
["bitfinex","BTCUSD",1717070354331,1.43138786,67897.0,67896.0,0.21561121]
["bitfinex","BTCUSD",1717070355729,1.56394209,67897.0,67896.0,0.21561121]
["bitfinex","BTCUSD",1717070356145,1.43138786,67897.0,67896.0,0.21561121]
["bitfinex","BTCUSD",1717070356812,1.56394209,67897.0,67896.0,0.21561121]
["bitfinex","BTCUSD",1717070357027,1.56394209,67897.0,67896.0,0.21555816]
["bitfinex","BTCUSD",1717070357244,1.43138786,67897.0,67896.0,0.21555816]
["bitfinex","BTCUSD",1717070358825,1.28978191,67897.0,67896.0,0.21555816]
["bitfinex","BTCUSD",1717070360095,1.12478191,67897.0,67896.0,0.21555816]
["bitfinex","BTCUSD",1717070361840,1.12478191,67897.0,67896.0,0.21550511]
["bitfinex","BTCUSD",1717070362057,0.68329451,67897.0,67896.0,0.21550511]
["bitfinex","BTCUSD",1717070362281,0.33739997,67897.0,67896.0,0.22490511]
["bitfinex","BTCUSD",1717070362505,0.22761588,67897.0,67896.0,0.21550511]
["bitfinex","BTCUSD",1717070362929,0.37489688,67897.0,67896.0,0.21550511]
["bitfinex","BTCUSD",1717070363135,0.48468097,67897.0,67896.0,0.21550511]
["bitfinex","BTCUSD",1717070363569,0.37489688,67897.0,67896.0,0.21550511]
["bitfinex","BTCUSD",1717070364151,0.33889688,67897.0,67896.0,0.21450511]
["bitfinex","BTCUSD",1717070364334,0.44868097,67897.0,67896.0,0.21450511]
["bitfinex","BTCUSD",1717070364934,0.53100937,67897.0,67896.0,0.21450511]
["bitfinex","BTCUSD",1717070365435,0.55500937,67897.0,67896.0,0.21650511]
["bitfinex","BTCUSD",1717070366594,0.69661031,67897.0,67896.0,0.21650511]
["bitfinex","BTCUSD",1717070366797,1.27721031,67897.0,67896.0,0.21650511]
["bitfinex","BTCUSD",1717070367946,1.34821031,67897.0,67896.0,0.21650511]
["bitfinex","BTCUSD",1717070368364,1.31321031,67897.0,67896.0,0.21450511]
["bitfinex","BTCUSD",1717070368789,1.39139404,67897.0,67896.0,0.21450511]
["bitfinex","BTCUSD",1717070369021,1.46239404,67897.0,67896.0,0.21450511]
["bitfinex","BTCUSD",1717070372769,1.46239404,67897.0,67896.0,0.21445206]
["bitfinex","BTCUSD",1717070375877,1.43839404,67897.0,67896.0,0.21245206]
["bitfinex","BTCUSD",1717070376532,1.46039404,67897.0,67896.0,0.21445206]
["bitfinex","BTCUSD",1717070376772,1.49639404,67897.0,67896.0,0.21645206]
["bitfinex","BTCUSD",1717070377211,1.47439404,67897.0,67896.0,0.21445206]
["bitfinex","BTCUSD",1717070377628,1.50939404,67897.0,67896.0,0.21739901]
["bitfinex","BTCUSD",1717070378763,1.27788191,67897.0,67896.0,0.21739901]
["bitfinex","BTCUSD",1717070382683,1.27788191,67897.0,67896.0,0.21734596]
["bitfinex","BTCUSD",1717070384066,1.42719073,67897.0,67896.0,0.21734596]
["bitfinex","BTCUSD",1717070388633,1.72175373,67897.0,67896.0,0.21734596]
["bitfinex","BTCUSD",1717070388865,1.72175373,67897.0,67896.0,0.21729291]
["bitfinex","BTCUSD",1717070389551,1.86335968,67897.0,67896.0,0.21729291]
["bitfinex","BTCUSD",1717070392805,1.71405086,67897.0,67896.0,0.21729291]
["bitfinex","BTCUSD",1717070394068,1.64305086,67897.0,67896.0,0.21729291]
["bitfinex","BTCUSD",1717070394225,1.71405086,67897.0,67896.0,0.21729291]
["bitfinex","BTCUSD",1717070395075,1.71405086,67897.0,67896.0,0.21723986]
["bitfinex","BTCUSD",1717070396267,1.64305086,67897.0,67896.0,0.21723986]
["bitfinex","BTCUSD",1717070396467,1.71405086,67897.0,67896.0,0.21723986]
["bitfinex","BTCUSD",1717070399792,1.64305086,67897.0,67896.0,0.21723986]
["bitfinex","BTCUSD",1717070400010,1.71405086,67897.0,67896.0,0.21718681]
["bitfinex","BTCUSD",1717070400191,1.86334163,67897.0,67896.0,0.21718681]
["bitfinex","BTCUSD",1717070402214,1.71405086,67897.0,67896.0,0.21718681]
["bitfinex","BTCUSD",1717070404104,2.13161386,67897.0,67896.0,0.21718681]
["bitfinex","BTCUSD",1717070404403,2.03161386,67897.0,67896.0,0.21718681]
["bitfinex","BTCUSD",1717070404631,1.41245086,67897.0,67896.0,0.21718681]
["bitfinex","BTCUSD",1717070404746,1.34184491,67897.0,67896.0,0.21718681]
["bitfinex","BTCUSD",1717070405150,1.57694491,67897.0,67896.0,0.21718681]
["bitfinex","BTCUSD",1717070405375,1.87150791,67897.0,67896.0,0.21718681]
["bitfinex","BTCUSD",1717070406016,1.9411578,67897.0,67896.0,0.21718681]
["bitfinex","BTCUSD",1717070406244,2.0121578,67897.0,67896.0,0.21718681]
["bitfinex","BTCUSD",1717070406873,2.15376375,67897.0,67896.0,0.21718681]
["bitfinex","BTCUSD",1717070407050,2.25376375,67897.0,67896.0,0.21718681]
["bitfinex","BTCUSD",1717070407253,2.27676375,67897.0,67896.0,0.21718681]
["bitfinex","BTCUSD",1717070407451,2.17676375,67897.0,67896.0,0.21718681]
["bitfinex","BTCUSD",1717070407899,2.27676375,67897.0,67896.0,0.21718681]
["bitfinex","BTCUSD",1717070408444,0.97247646,67893.0,67892.0,0.00946]
["bitfinex","BTCUSD",1717070408653,1.74195291,67893.0,67892.0,0.00946]
["bitfinex","BTCUSD",1717070409489,1.8826028,67893.0,67892.0,0.00946]
["bitfinex","BTCUSD",1717070411560,1.7826028,67893.0,67892.0,0.00946]
["bitfinex","BTCUSD",1717070412393,1.8826028,67893.0,67892.0,0.00946]
["bitfinex","BTCUSD",1717070412606,2.02420875,67893.0,67892.0,0.00946]
["bitfinex","BTCUSD",1717070413711,1.92420875,67893.0,67892.0,0.00946]
["bitfinex","BTCUSD",1717070413917,2.02420875,67893.0,67892.0,0.00946]
["bitfinex","BTCUSD",1717070414170,1.92420875,67893.0,67892.0,0.00946]
["bitfinex","BTCUSD",1717070414387,2.02420875,67893.0,67892.0,0.00940695]
["bitfinex","BTCUSD",1717070415940,2.02420875,67893.0,67884.0,0.009449]
["bitfinex","BTCUSD",1717070415941,2.34178975,67893.0,67884.0,0.009449]
["bitfinex","BTCUSD",1717070416164,1.42244544,67885.0,67884.0,0.009449]
["bitfinex","BTCUSD",1717070416373,1.86409438,67885.0,67884.0,0.009449]
["bitfinex","BTCUSD",1717070416574,1.98709438,67885.0,67884.0,0.009449]
["bitfinex","BTCUSD",1717070416784,2.23617066,67885.0,67884.0,0.009449]
["bitfinex","BTCUSD",1717070417029,2.27777661,67885.0,67884.0,0.009449]
["bitfinex","BTCUSD",1717070417305,2.27775158,67885.0,67884.0,0.009449]
["bitfinex","BTCUSD",1717070417529,2.37775158,67885.0,67884.0,0.009449]
["bitfinex","BTCUSD",1717070417750,2.27775158,67885.0,67884.0,0.009449]
["bitfinex","BTCUSD",1717070418393,2.41935252,67885.0,67884.0,0.009449]
["bitfinex","BTCUSD",1717070419050,2.34854954,67885.0,67884.0,0.009449]
["bitfinex","BTCUSD",1717070419260,2.19949829,67885.0,67884.0,0.009449]
["bitfinex","BTCUSD",1717070420909,1.90488329,67885.0,67884.0,0.009449]
["bitfinex","BTCUSD",1717070421809,1.86502886,67885.0,67884.0,0.009449]
["bitfinex","BTCUSD",1717070424166,1.79402886,67885.0,67884.0,0.009449]
["bitfinex","BTCUSD",1717070424669,1.86502886,67885.0,67884.0,0.009449]
["bitfinex","BTCUSD",1717070425115,1.09530791,67885.0,67884.0,0.009449]
["bitfinex","BTCUSD",1717070425329,1.16630791,67885.0,67884.0,0.009449]
["bitfinex","BTCUSD",1717070425546,0.99120245,67885.0,67884.0,0.023849]
["bitfinex","BTCUSD",1717070425763,0.95652382,67885.0,67884.0,0.033249]
["bitfinex","BTCUSD",1717070425973,1.02270904,67885.0,67884.0,0.033249]
["bitfinex","BTCUSD",1717070426387,1.14483713,67885.0,67884.0,0.033249]
["bitfinex","BTCUSD",1717070427232,1.07865191,67885.0,67884.0,0.033249]
["bitfinex","BTCUSD",1717070427440,1.24483964,67885.0,67884.0,0.009449]
["bitfinex","BTCUSD",1717070427858,1.17383964,67885.0,67884.0,0.009449]
["bitfinex","BTCUSD",1717070429744,1.24875926,67885.0,67884.0,0.009449]
["bitfinex","BTCUSD",1717070429950,0.96975926,67885.0,67884.0,0.009449]
["bitfinex","BTCUSD",1717070431420,0.93475909,67885.0,67884.0,0.009449]
["bitfinex","BTCUSD",1717070431628,0.84590607,67885.0,67884.0,0.009449]
["bitfinex","BTCUSD",1717070431797,0.86375811,67885.0,67884.0,0.009449]
["bitfinex","BTCUSD",1717070432005,0.86375811,67885.0,67884.0,0.023849]
["bitfinex","BTCUSD",1717070432006,0.9169115,67885.0,67884.0,0.023849]
["bitfinex","BTCUSD",1717070432237,0.93898176,67885.0,67884.0,0.023849]
["bitfinex","BTCUSD",1717070432461,0.86798176,67885.0,67884.0,0.023849]
["bitfinex","BTCUSD",1717070432676,0.72638082,67885.0,67884.0,0.023849]
["bitfinex","BTCUSD",1717070432877,0.61605097,67885.0,67884.0,0.023849]
["bitfinex","BTCUSD",1717070433092,0.65205097,67885.0,67884.0,0.023849]
["bitfinex","BTCUSD",1717070433298,0.76238352,67885.0,67884.0,0.023849]
["bitfinex","BTCUSD",1717070433698,0.74031792,67885.0,67884.0,0.023849]
["bitfinex","BTCUSD",1717070434279,0.65205097,67885.0,67884.0,0.023849]
["bitfinex","BTCUSD",1717070434482,0.76239036,67885.0,67884.0,0.023849]
["bitfinex","BTCUSD",1717070435127,0.65205097,67885.0,67884.0,0.023849]
["bitfinex","BTCUSD",1717070435331,0.65205097,67885.0,67884.0,0.009449]
["bitfinex","BTCUSD",1717070435551,0.74649188,67885.0,67884.0,0.009449]
["bitfinex","BTCUSD",1717070435681,0.88809175,67885.0,67884.0,0.009449]
["bitfinex","BTCUSD",1717070435904,0.99585186,67885.0,67884.0,0.009449]
["bitfinex","BTCUSD",1717070436339,1.16245186,67885.0,67884.0,0.009449]
["bitfinex","BTCUSD",1717070436541,1.32785715,67885.0,67884.0,0.009449]
["bitfinex","BTCUSD",1717070436746,1.62247215,67885.0,67884.0,0.009449]
["bitfinex","BTCUSD",1717070437091,1.56668744,67885.0,67884.0,0.009449]
["bitfinex","BTCUSD",1717070437295,1.58968744,67885.0,67884.0,0.009449]
["bitfinex","BTCUSD",1717070439961,1.88430244,67885.0,67884.0,0.009449]
["bitfinex","BTCUSD",1717070440174,2.01989744,67885.0,67884.0,0.009449]
["bitfinex","BTCUSD",1717070440399,2.01989744,67885.0,67869.0,0.20073383]
["bitfinex","BTCUSD",1717070440400,0.2672,67864.0,67854.0,0.009449]
["bitfinex","BTCUSD",1717070440597,1.57163686,67864.0,67854.0,0.009449]
["bitfinex","BTCUSD",1717070440781,2.03264528,67864.0,67854.0,0.009449]
["bitfinex","BTCUSD",1717070441010,1.96344828,67864.0,67854.0,0.009449]
["bitfinex","BTCUSD",1717070442044,2.06344828,67864.0,67854.0,0.009449]
["bitfinex","BTCUSD",1717070442267,1.96344828,67864.0,67854.0,0.009449]
["bitfinex","BTCUSD",1717070442681,2.35815528,67864.0,67854.0,0.009449]
["bitfinex","BTCUSD",1717070443378,0.98621046,67857.0,67854.0,0.009449]
["bitfinex","BTCUSD",1717070443585,1.3041621,67857.0,67854.0,0.009449]
["bitfinex","BTCUSD",1717070443798,1.34247275,67857.0,67854.0,0.009449]
["bitfinex","BTCUSD",1717070444030,1.15102604,67857.0,67854.0,0.009449]
["bitfinex","BTCUSD",1717070446216,1.44576304,67857.0,67854.0,0.009449]
["bitfinex","BTCUSD",1717070447473,1.45521204,67857.0,67854.0,0.009449]
["bitfinex","BTCUSD",1717070448325,1.56530112,67857.0,67854.0,0.009449]
["bitfinex","BTCUSD",1717070448532,1.70690707,67857.0,67854.0,0.009449]
["bitfinex","BTCUSD",1717070449382,1.86176585,67857.0,67854.0,0.009449]
["bitfinex","BTCUSD",1717070449607,0.44622446,67855.0,67854.0,0.009449]
["bitfinex","BTCUSD",1717070449862,0.8111388,67855.0,67854.0,0.009449]
["bitfinex","BTCUSD",1717070450072,1.34951275,67855.0,67854.0,0.009449]
["bitfinex","BTCUSD",1717070450294,1.04078503,67855.0,67854.0,0.009449]
["bitfinex","BTCUSD",1717070450501,1.65707203,67855.0,67854.0,0.009449]
["bitfinex","BTCUSD",1717070450715,1.04078503,67855.0,67854.0,0.009449]
["bitfinex","BTCUSD",1717070451816,0.95274475,67855.0,67854.0,0.009449]
["bitfinex","BTCUSD",1717070452018,1.04078503,67855.0,67854.0,0.009449]
["bitfinex","BTCUSD",1717070452234,0.95274475,67855.0,67854.0,0.009449]
["bitfinex","BTCUSD",1717070452681,1.01875438,67855.0,67854.0,0.009449]
["bitfinex","BTCUSD",1717070453053,0.95274475,67855.0,67854.0,0.009449]
["bitfinex","BTCUSD",1717070453232,1.01874582,67855.0,67854.0,0.009449]
["bitfinex","BTCUSD",1717070455130,0.95274475,67855.0,67854.0,0.004449]
["bitfinex","BTCUSD",1717070456163,0.99672795,67855.0,67854.0,0.004449]
["bitfinex","BTCUSD",1717070457172,0.95274475,67855.0,67854.0,0.004449]
["bitfinex","BTCUSD",1717070457354,1.02374475,67855.0,67854.0,0.004449]
["bitfinex","BTCUSD",1717070457867,1.06772795,67855.0,67854.0,0.004449]
["bitfinex","BTCUSD",1717070458274,1.02374475,67855.0,67854.0,0.004449]
["bitfinex","BTCUSD",1717070460227,0.44623046,67854.0,67853.0,0.00031203]
["bitfinex","BTCUSD",1717070460430,1.32520777,67854.0,67853.0,0.00031203]
["bitfinex","BTCUSD",1717070460649,2.17691423,67854.0,67853.0,0.00031203]
["bitfinex","BTCUSD",1717070460863,1.06821246,67851.0,67850.0,0.0004138]
["bitfinex","BTCUSD",1717070461070,1.76009647,67851.0,67850.0,0.0004138]
["bitfinex","BTCUSD",1717070461283,1.98890389,67851.0,67850.0,0.0004138]
["bitfinex","BTCUSD",1717070461501,2.82332089,67851.0,67850.0,0.0004138]
["bitfinex","BTCUSD",1717070461911,2.86066099,67851.0,67850.0,0.0004138]
["bitfinex","BTCUSD",1717070462503,2.96195979,67851.0,67850.0,0.0004138]
["bitfinex","BTCUSD",1717070463171,2.86195979,67851.0,67850.0,0.0004138]
["bitfinex","BTCUSD",1717070463382,2.38567266,67851.0,67850.0,0.0004138]
["bitfinex","BTCUSD",1717070463799,2.40271294,67851.0,67850.0,0.0004138]
["bitfinex","BTCUSD",1717070464003,2.47371294,67851.0,67850.0,0.0004138]
["bitfinex","BTCUSD",1717070464215,2.38567266,67851.0,67850.0,0.0004138]
["bitfinex","BTCUSD",1717070464429,2.57371294,67851.0,67850.0,0.0004138]
["bitfinex","BTCUSD",1717070465086,1.38103546,67849.0,67848.0,0.009449]
["bitfinex","BTCUSD",1717070465301,0.836995,67843.0,67835.0,6.371e-05]
["bitfinex","BTCUSD",1717070465481,1.44912592,67843.0,67835.0,6.371e-05]
["bitfinex","BTCUSD",1717070465720,2.30006449,67843.0,67835.0,6.371e-05]
["bitfinex","BTCUSD",1717070465933,2.37654744,67843.0,67835.0,6.371e-05]
["bitfinex","BTCUSD",1717070466365,2.30554744,67843.0,67835.0,6.371e-05]
["bitfinex","BTCUSD",1717070466567,2.27654744,67843.0,67835.0,6.371e-05]
["bitfinex","BTCUSD",1717070466797,2.37654744,67843.0,67835.0,6.371e-05]
["bitfinex","BTCUSD",1717070467420,2.27654744,67843.0,67835.0,6.371e-05]
["bitfinex","BTCUSD",1717070467615,2.32533144,67843.0,67835.0,6.371e-05]
["bitfinex","BTCUSD",1717070467857,2.25433144,67843.0,67835.0,6.371e-05]
["bitfinex","BTCUSD",1717070468064,2.32533144,67843.0,67835.0,6.371e-05]
["bitfinex","BTCUSD",1717070468477,2.01883146,67843.0,67835.0,6.371e-05]
["bitfinex","BTCUSD",1717070468700,1.38883746,67843.0,67835.0,6.371e-05]
["bitfinex","BTCUSD",1717070468957,1.08935233,67843.0,67837.0,0.03349]
["bitfinex","BTCUSD",1717070469201,1.08935233,67843.0,67842.0,0.23140214]
["bitfinex","BTCUSD",1717070469202,0.65294838,67843.0,67842.0,0.23140214]
["bitfinex","BTCUSD",1717070469436,0.29990942,67843.0,67842.0,0.23140214]
["bitfinex","BTCUSD",1717070469662,0.19990942,67843.0,67842.0,0.23140214]
["bitfinex","BTCUSD",1717070470104,0.05251042,67843.0,67842.0,0.23140214]
["bitfinex","BTCUSD",1717070470553,0.071,67844.0,67842.0,0.23140214]
["bitfinex","BTCUSD",1717070470773,0.05251042,67843.0,67842.0,0.23140214]
["bitfinex","BTCUSD",1717070471002,0.15251042,67843.0,67842.0,0.23140214]
["bitfinex","BTCUSD",1717070471456,0.05251042,67843.0,67842.0,0.23140214]
["bitfinex","BTCUSD",1717070471684,0.15251042,67843.0,67842.0,0.23140214]
["bitfinex","BTCUSD",1717070474000,0.05251042,67843.0,67842.0,0.23140214]
["bitfinex","BTCUSD",1717070474219,0.01966385,67843.0,67842.0,0.23140214]
["bitfinex","BTCUSD",1717070474440,0.05251042,67845.0,67842.0,0.23140214]
["bitfinex","BTCUSD",1717070474670,0.1,67847.0,67842.0,0.23140214]
["bitfinex","BTCUSD",1717070474671,0.05251042,67844.0,67842.0,0.23140214]
["bitfinex","BTCUSD",1717070474902,0.05251042,67843.0,67842.0,0.23140214]
["bitfinex","BTCUSD",1717070475111,0.1459321,67846.0,67842.0,0.23140214]
["bitfinex","BTCUSD",1717070475389,0.15251042,67845.0,67842.0,0.23140214]
["bitfinex","BTCUSD",1717070475598,0.05251042,67844.0,67842.0,0.23129596]
["bitfinex","BTCUSD",1717070475803,0.05251042,67843.0,67842.0,0.23129596]
["bitfinex","BTCUSD",1717070476015,0.05661588,67846.0,67842.0,0.23129596]
["bitfinex","BTCUSD",1717070476258,0.17080298,67847.0,67842.0,0.20739596]
["bitfinex","BTCUSD",1717070476259,0.05251042,67845.0,67842.0,0.20739596]
["bitfinex","BTCUSD",1717070476494,0.05251042,67844.0,67843.0,0.0333]
["bitfinex","BTCUSD",1717070476721,0.05251042,67846.0,67842.0,0.20734245]
["bitfinex","BTCUSD",1717070477180,0.05251042,67845.0,67842.0,0.20734245]
["bitfinex","BTCUSD",1717070477397,0.05251042,67844.0,67843.0,0.0333]
["bitfinex","BTCUSD",1717070477840,0.06591707,67852.0,67844.0,0.0239]
["bitfinex","BTCUSD",1717070478051,0.06591696,67851.0,67844.0,0.0239]
["bitfinex","BTCUSD",1717070478267,0.06591696,67850.0,67844.0,0.0239]
["bitfinex","BTCUSD",1717070478487,0.16591696,67850.0,67844.0,0.0239]
["bitfinex","BTCUSD",1717070478710,0.07080298,67848.0,67844.0,0.0239]
["bitfinex","BTCUSD",1717070478951,0.06591696,67847.0,67844.0,0.0239]
["bitfinex","BTCUSD",1717070479178,0.16591696,67847.0,67845.0,0.02255786]
["bitfinex","BTCUSD",1717070479402,0.06591696,67846.0,67844.0,0.0239]
["bitfinex","BTCUSD",1717070479830,0.06591696,67845.0,67844.0,0.0239]
["bitfinex","BTCUSD",1717070480265,0.06591696,67845.0,67844.0,0.04646497]
["bitfinex","BTCUSD",1717070482783,0.06591696,67845.0,67844.0,0.04641188]
["bitfinex","BTCUSD",1717070483340,0.06591696,67845.0,67844.0,0.05581188]
["bitfinex","BTCUSD",1717070483517,0.06591696,67845.0,67844.0,0.20910247]
["bitfinex","BTCUSD",1717070483718,0.06591696,67845.0,67844.0,0.30910247]
["bitfinex","BTCUSD",1717070483946,0.06591696,67845.0,67844.0,0.40910247]
["bitfinex","BTCUSD",1717070484301,0.04393559,67857.0,67848.0,0.0094]
["bitfinex","BTCUSD",1717070484503,0.06444209,67856.0,67849.0,0.0058942]
["bitfinex","BTCUSD",1717070484705,0.06444209,67856.0,67849.0,0.02867471]
["bitfinex","BTCUSD",1717070485073,0.06444209,67856.0,67850.0,0.0094]
["bitfinex","BTCUSD",1717070485294,0.04393559,67855.0,67851.0,0.00589425]
["bitfinex","BTCUSD",1717070485535,0.06444209,67854.0,67851.0,0.00589425]
["bitfinex","BTCUSD",1717070485764,0.06444209,67854.0,67852.0,0.0238]
["bitfinex","BTCUSD",1717070486153,0.10837768,67854.0,67853.0,0.02280372]
["bitfinex","BTCUSD",1717070486637,0.06444209,67854.0,67853.0,0.02280372]
["bitfinex","BTCUSD",1717070487351,0.06444209,67854.0,67853.0,0.02275064]
["bitfinex","BTCUSD",1717070487562,0.13034548,67854.0,67853.0,0.02275064]
["bitfinex","BTCUSD",1717070488457,0.06444209,67854.0,67853.0,0.02275064]
["bitfinex","BTCUSD",1717070489140,0.06854755,67854.0,67853.0,0.05595064]
["bitfinex","BTCUSD",1717070489356,0.06444209,67854.0,67853.0,0.0332]
["bitfinex","BTCUSD",1717070489605,0.06444209,67854.0,67853.0,0.05599487]
["bitfinex","BTCUSD",1717070489803,0.06444209,67854.0,67853.0,0.0332]
["bitfinex","BTCUSD",1717070489959,0.13034548,67854.0,67853.0,0.05599487]
["bitfinex","BTCUSD",1717070490159,0.06444209,67854.0,67853.0,0.05599487]
["bitfinex","BTCUSD",1717070490360,0.06444209,67854.0,67853.0,0.05589287]
["bitfinex","BTCUSD",1717070490593,0.20114846,67854.0,67853.0,0.05589287]
["bitfinex","BTCUSD",1717070490791,0.13524507,67854.0,67853.0,0.05589287]
["bitfinex","BTCUSD",1717070490992,0.13524507,67854.0,67853.0,0.033098]
["bitfinex","BTCUSD",1717070494436,0.2504774,67854.0,67853.0,0.033098]
["bitfinex","BTCUSD",1717070494657,0.2524774,67854.0,67853.0,0.033098]
["bitfinex","BTCUSD",1717070496693,0.2976664,67854.0,67853.0,0.033098]
["bitfinex","BTCUSD",1717070497134,0.29356094,67854.0,67853.0,0.033098]
["bitfinex","BTCUSD",1717070497547,0.2524774,67854.0,67853.0,0.03304492]
["bitfinex","BTCUSD",1717070498604,0.20834507,67854.0,67853.0,0.03304492]
["bitfinex","BTCUSD",1717070498841,0.27455728,67854.0,67853.0,0.05088418]
["bitfinex","BTCUSD",1717070499286,0.20834507,67854.0,67853.0,0.05088418]
["bitfinex","BTCUSD",1717070499499,0.06644209,67854.0,67853.0,0.05088418]
["bitfinex","BTCUSD",1717070499725,0.13754209,67854.0,67853.0,0.05088418]
["bitfinex","BTCUSD",1717070500135,0.14164755,67854.0,67853.0,0.05088418]
["bitfinex","BTCUSD",1717070500340,0.07054755,67854.0,67853.0,0.05088418]
["bitfinex","BTCUSD",1717070500489,0.14164755,67854.0,67853.0,0.05088418]
["bitfinex","BTCUSD",1717070500721,0.13754209,67854.0,67853.0,0.05088418]
["bitfinex","BTCUSD",1717070500917,0.14164755,67854.0,67853.0,0.05088418]
["bitfinex","BTCUSD",1717070501535,0.06644209,67854.0,67853.0,0.05088418]
["bitfinex","BTCUSD",1717070501939,0.13754209,67854.0,67853.0,0.05088418]
["bitfinex","BTCUSD",1717070502296,0.1816609,67854.0,67853.0,0.05088418]
["bitfinex","BTCUSD",1717070502511,0.13754209,67854.0,67853.0,0.05088418]
["bitfinex","BTCUSD",1717070502913,0.06644209,67854.0,67853.0,0.05093926]
["bitfinex","BTCUSD",1717070503314,0.06644209,67854.0,67853.0,0.07008854]
["bitfinex","BTCUSD",1717070503531,0.06644209,67854.0,67853.0,0.05093926]
["bitfinex","BTCUSD",1717070503733,0.06644209,67854.0,67853.0,0.07008854]
["bitfinex","BTCUSD",1717070503941,0.06644209,67854.0,67853.0,0.21746554]
["bitfinex","BTCUSD",1717070504365,0.06444209,67854.0,67853.0,0.21746554]
["bitfinex","BTCUSD",1717070504997,0.13854209,67854.0,67853.0,0.06078854]
["bitfinex","BTCUSD",1717070505371,0.13854209,67854.0,67853.0,0.04163926]
["bitfinex","BTCUSD",1717070505727,0.13854209,67854.0,67853.0,0.06078854]
["bitfinex","BTCUSD",1717070506149,0.13854209,67854.0,67853.0,0.03698854]
["bitfinex","BTCUSD",1717070507276,0.13854209,67854.0,67853.0,0.03693546]
["bitfinex","BTCUSD",1717070509357,0.06744209,67854.0,67853.0,0.03693546]
["bitfinex","BTCUSD",1717070509562,0.13854209,67854.0,67853.0,0.03693546]
["bitfinex","BTCUSD",1717070510399,0.11156011,67854.0,67853.0,0.03693546]
["bitfinex","BTCUSD",1717070510593,0.18266011,67854.0,67853.0,0.03693546]
["bitfinex","BTCUSD",1717070512135,0.13854209,67854.0,67853.0,0.03693546]
["bitfinex","BTCUSD",1717070512364,0.06744209,67854.0,67853.0,0.03693546]
["bitfinex","BTCUSD",1717070513289,0.11156011,67854.0,67853.0,0.03693546]
["bitfinex","BTCUSD",1717070513973,0.11156011,67854.0,67853.0,0.04623546]
["bitfinex","BTCUSD",1717070514188,0.11156011,67854.0,67853.0,0.0508331]
["bitfinex","BTCUSD",1717070514413,0.06744209,67854.0,67853.0,0.07006238]
["bitfinex","BTCUSD",1717070514639,0.11156011,67854.0,67853.0,0.07006238]
["bitfinex","BTCUSD",1717070514856,0.06744209,67854.0,67853.0,0.07006238]
["bitfinex","BTCUSD",1717070515073,0.06744209,67854.0,67853.0,0.21743938]
["bitfinex","BTCUSD",1717070515288,0.11161903,67854.0,67853.0,0.1982101]
["bitfinex","BTCUSD",1717070515489,0.11161903,67854.0,67853.0,0.21743938]
["bitfinex","BTCUSD",1717070515704,0.06744209,67854.0,67853.0,0.21743938]
["bitfinex","BTCUSD",1717070516595,0.06444209,67854.0,67853.0,0.21743938]
["bitfinex","BTCUSD",1717070517903,0.06744209,67854.0,67853.0,0.21743938]
["bitfinex","BTCUSD",1717070518771,0.06744209,67854.0,67853.0,0.2173863]
["bitfinex","BTCUSD",1717070520121,0.07044209,67854.0,67853.0,0.2173863]
["bitfinex","BTCUSD",1717070521019,0.07044209,67854.0,67853.0,0.45898724]
["bitfinex","BTCUSD",1717070521240,0.006,67854.0,67853.0,0.45898724]
["bitfinex","BTCUSD",1717070521459,0.006,67854.0,67853.0,0.55898724]
["bitfinex","BTCUSD",1717070522322,0.006,67854.0,67853.0,0.45898724]
["bitfinex","BTCUSD",1717070522537,0.006,67854.0,67853.0,0.55898724]
["bitfinex","BTCUSD",1717070523362,0.006,67854.0,67853.0,0.45898724]
["bitfinex","BTCUSD",1717070523572,0.006,67854.0,67853.0,0.55898724]
["bitfinex","BTCUSD",1717070525425,0.006,67854.0,67853.0,1.00864124]
["bitfinex","BTCUSD",1717070526349,0.006,67854.0,67853.0,1.07974124]
["bitfinex","BTCUSD",1717070528084,0.003,67854.0,67853.0,1.07974124]
["bitfinex","BTCUSD",1717070528298,0.003,67854.0,67853.0,1.37449524]
["bitfinex","BTCUSD",1717070528520,0.11007101,67879.0,67876.0,0.147327]
["bitfinex","BTCUSD",1717070528521,0.04419339,67877.0,67876.0,0.147327]
["bitfinex","BTCUSD",1717070528749,0.65971786,67881.0,67877.0,0.147325]
["bitfinex","BTCUSD",1717070528952,0.2349,67881.0,67876.0,0.01963495]
["bitfinex","BTCUSD",1717070529163,0.05080006,67880.0,67879.0,0.147318]
["bitfinex","BTCUSD",1717070529583,0.05080006,67880.0,67879.0,0.16693166]
["bitfinex","BTCUSD",1717070530674,0.0799,67881.0,67879.0,0.16693166]
["bitfinex","BTCUSD",1717070532186,0.0799,67881.0,67879.0,0.1668786]
["bitfinex","BTCUSD",1717070534127,0.165,67883.0,67879.0,0.1668786]
["bitfinex","BTCUSD",1717070534538,0.13701519,67892.0,67879.0,0.1668786]
["bitfinex","BTCUSD",1717070534539,0.14419339,67891.0,67880.0,0.00589217]
["bitfinex","BTCUSD",1717070534759,0.13011639,67890.0,67880.0,0.00589217]
["bitfinex","BTCUSD",1717070534986,0.05021639,67889.0,67881.0,0.01962606]
["bitfinex","BTCUSD",1717070535460,0.0799,67890.0,67882.0,0.00589171]
["bitfinex","BTCUSD",1717070535664,0.0799,67890.0,67881.0,0.01962606]
["bitfinex","BTCUSD",1717070535665,0.0799,67888.0,67881.0,0.01962606]
["bitfinex","BTCUSD",1717070535872,0.05093681,67887.0,67879.0,0.14732]
["bitfinex","BTCUSD",1717070536073,0.05093681,67887.0,67882.0,0.02014979]
["bitfinex","BTCUSD",1717070536349,0.1559,67886.0,67879.0,0.14732]
["bitfinex","BTCUSD",1717070536568,0.1559,67886.0,67883.0,0.02014269]
["bitfinex","BTCUSD",1717070536773,0.1559,67886.0,67879.0,0.16529893]
["bitfinex","BTCUSD",1717070536981,0.15080844,67885.0,67884.0,0.0201356]
["bitfinex","BTCUSD",1717070537203,0.2307,67876.0,67863.0,0.1]
["bitfinex","BTCUSD",1717070537431,0.2307,67876.0,67869.0,0.14734]
["bitfinex","BTCUSD",1717070537660,0.00410546,67873.0,67865.0,0.147351]
["bitfinex","BTCUSD",1717070537872,0.2307,67872.0,67865.0,0.147351]
["bitfinex","BTCUSD",1717070538290,0.2307,67872.0,67866.0,0.02026336]
["bitfinex","BTCUSD",1717070540428,0.04869109,67871.0,67866.0,0.02026336]
["bitfinex","BTCUSD",1717070540640,0.00410546,67870.0,67866.0,0.01381399]
["bitfinex","BTCUSD",1717070540864,0.297747,67867.0,67866.0,0.01381399]
["bitfinex","BTCUSD",1717070541079,0.297747,67867.0,67847.0,0.147389]
["bitfinex","BTCUSD",1717070541080,0.00410546,67861.0,67847.0,0.147389]
["bitfinex","BTCUSD",1717070541306,0.147353,67865.0,67847.0,0.147389]
["bitfinex","BTCUSD",1717070541307,0.23770546,67860.0,67847.0,0.147389]
["bitfinex","BTCUSD",1717070541521,0.23770546,67860.0,67850.0,0.01393471]
["bitfinex","BTCUSD",1717070541776,0.23770546,67860.0,67848.0,0.01394892]
["bitfinex","BTCUSD",1717070542008,0.2336,67860.0,67851.0,0.01392761]
["bitfinex","BTCUSD",1717070542236,0.23770546,67860.0,67849.0,0.01394182]
["bitfinex","BTCUSD",1717070542976,0.2336,67860.0,67847.0,0.16516574]
["bitfinex","BTCUSD",1717070543227,0.04902003,67859.0,67847.0,0.16516574]
["bitfinex","BTCUSD",1717070543467,0.00410546,67857.0,67848.0,0.01394892]
["bitfinex","BTCUSD",1717070543693,0.2336,67860.0,67848.0,0.01394892]
["bitfinex","BTCUSD",1717070543694,0.05312619,67856.0,67848.0,0.01394892]
["bitfinex","BTCUSD",1717070543920,0.04902073,67855.0,67848.0,0.01394892]
["bitfinex","BTCUSD",1717070544149,0.05312619,67855.0,67848.0,0.01394892]
["bitfinex","BTCUSD",1717070544364,0.00410546,67855.0,67844.0,0.1]
["bitfinex","BTCUSD",1717070544568,0.00410546,67855.0,67845.0,0.14160094]
["bitfinex","BTCUSD",1717070544803,0.00410546,67855.0,67845.0,0.15557117]
["bitfinex","BTCUSD",1717070545020,0.00410546,67856.0,67845.0,0.15557117]
["bitfinex","BTCUSD",1717070545263,0.04901372,67855.0,67845.0,0.15557117]
["bitfinex","BTCUSD",1717070545712,0.231,67850.0,67845.0,0.01397023]
["bitfinex","BTCUSD",1717070545969,0.231,67850.0,67845.0,0.00963278]
["bitfinex","BTCUSD",1717070546407,0.231,67850.0,67843.0,0.01798753]
["bitfinex","BTCUSD",1717070546639,0.231,67850.0,67846.0,0.00963278]
["bitfinex","BTCUSD",1717070546875,0.231,67850.0,67843.0,0.14160094]
["bitfinex","BTCUSD",1717070547092,0.231,67850.0,67842.0,0.20734245]
["bitfinex","BTCUSD",1717070547093,0.17089655,67849.0,67847.0,0.00817571]
["bitfinex","BTCUSD",1717070547537,0.17089655,67849.0,67842.0,0.20734245]
["bitfinex","BTCUSD",1717070548908,0.0406002,67848.0,67842.0,0.20734245]
["bitfinex","BTCUSD",1717070549122,0.02351055,67849.0,67842.0,0.20734245]
["bitfinex","BTCUSD",1717070549333,0.02351055,67849.0,67843.0,0.00820413]
["bitfinex","BTCUSD",1717070549756,0.02761601,67849.0,67842.0,0.20734245]
["bitfinex","BTCUSD",1717070550172,0.02761601,67849.0,67843.0,0.00820413]
["bitfinex","BTCUSD",1717070550383,0.147393,67846.0,67843.0,0.00820413]
["bitfinex","BTCUSD",1717070550602,0.1593,67845.0,67842.0,0.20734245]
["bitfinex","BTCUSD",1717070550835,0.04964309,67844.0,67842.0,0.20734245]
["bitfinex","BTCUSD",1717070551049,0.05374855,67844.0,67842.0,0.20734245]
["bitfinex","BTCUSD",1717070551248,0.00410546,67844.0,67842.0,0.20734245]
["bitfinex","BTCUSD",1717070551454,0.0815,67843.0,67842.0,0.20734245]
["bitfinex","BTCUSD",1717070551678,0.1631,67854.0,67843.0,0.0238]
["bitfinex","BTCUSD",1717070551887,0.05012465,67850.0,67843.0,0.02969494]
["bitfinex","BTCUSD",1717070552095,0.05012465,67849.0,67844.0,0.00819702]
["bitfinex","BTCUSD",1717070552305,0.1631,67854.0,67844.0,0.00819702]
["bitfinex","BTCUSD",1717070552508,0.1631,67854.0,67845.0,0.00589489]
["bitfinex","BTCUSD",1717070552934,0.1631,67854.0,67846.0,0.00818282]
["bitfinex","BTCUSD",1717070553145,0.1631,67854.0,67847.0,0.00589481]
["bitfinex","BTCUSD",1717070553370,0.0815,67855.0,67847.0,0.00589481]
["bitfinex","BTCUSD",1717070553596,0.0815,67855.0,67848.0,0.00816861]
["bitfinex","BTCUSD",1717070553810,0.152,67858.0,67849.0,0.00589455]
["bitfinex","BTCUSD",1717070554244,0.152,67858.0,67850.0,0.0081544]
["bitfinex","BTCUSD",1717070554690,0.152,67858.0,67851.0,0.00589446]
["bitfinex","BTCUSD",1717070554897,0.001,67855.0,67851.0,0.00589446]
["bitfinex","BTCUSD",1717070555113,0.001,67855.0,67852.0,0.00814019]
["bitfinex","BTCUSD",1717070555330,0.001,67855.0,67853.0,0.00589435]
["bitfinex","BTCUSD",1717070555784,0.001,67855.0,67854.0,0.0081777]
["bitfinex","BTCUSD",1717070557168,0.001,67855.0,67854.0,0.43025364]
["bitfinex","BTCUSD",1717070557393,0.001,67855.0,67854.0,0.53025364]
["bitfinex","BTCUSD",1717070557600,0.04419339,67872.0,67864.0,0.147351]
["bitfinex","BTCUSD",1717070557810,0.16690546,67878.0,67864.0,0.147351]
["bitfinex","BTCUSD",1717070558027,0.16690546,67878.0,67865.0,0.01399275]
["bitfinex","BTCUSD",1717070558028,0.00410546,67876.0,67865.0,0.01399275]
["bitfinex","BTCUSD",1717070558235,0.21110059,67878.0,67865.0,0.00589317]
["bitfinex","BTCUSD",1717070558448,0.14864164,67877.0,67865.0,0.00589317]
["bitfinex","BTCUSD",1717070558661,0.1,67877.0,67865.0,0.00589317]
["bitfinex","BTCUSD",1717070558873,0.24020956,67877.0,67865.0,0.15324217]
["bitfinex","BTCUSD",1717070559305,0.24020956,67877.0,67866.0,0.00809248]
["bitfinex","BTCUSD",1717070559715,0.24020956,67877.0,67865.0,0.147349]
["bitfinex","BTCUSD",1717070559923,0.04851286,67876.0,67867.0,0.00808538]
["bitfinex","BTCUSD",1717070560127,0.04851286,67876.0,67866.0,0.147348]
["bitfinex","BTCUSD",1717070560128,0.17080298,67877.0,67866.0,0.147348]
["bitfinex","BTCUSD",1717070560370,0.04851287,67876.0,67868.0,0.00807828]
["bitfinex","BTCUSD",1717070560575,0.11394614,67876.0,67867.0,0.00808538]
["bitfinex","BTCUSD",1717070560880,0.11394614,67876.0,67869.0,0.00807118]
["bitfinex","BTCUSD",1717070560881,0.06543327,67876.0,67869.0,0.00807118]
["bitfinex","BTCUSD",1717070561085,0.06543327,67876.0,67867.0,0.00589317]
["bitfinex","BTCUSD",1717070561086,0.1,67877.0,67868.0,0.00807828]
["bitfinex","BTCUSD",1717070561288,0.1,67877.0,67870.0,0.00806409]
["bitfinex","BTCUSD",1717070561528,0.1,67877.0,67869.0,0.00807118]
["bitfinex","BTCUSD",1717070561728,0.0486718,67876.0,67871.0,0.00805699]
["bitfinex","BTCUSD",1717070561905,0.0486718,67876.0,67867.0,0.00589317]
["bitfinex","BTCUSD",1717070561906,0.0486718,67876.0,67870.0,0.00806409]
["bitfinex","BTCUSD",1717070562187,0.0486718,67876.0,67872.0,0.00804989]
["bitfinex","BTCUSD",1717070562608,0.0486718,67876.0,67868.0,0.147343]
["bitfinex","BTCUSD",1717070562820,0.0486718,67876.0,67830.0,0.84439706]
["bitfinex","BTCUSD",1717070562821,0.17080298,67877.0,67873.0,0.00804279]
["bitfinex","BTCUSD",1717070563042,0.04419339,67882.0,67874.0,0.00803569]
["bitfinex","BTCUSD",1717070563258,0.04855055,67881.0,67875.0,0.0058926]
["bitfinex","BTCUSD",1717070563465,0.0789,67884.0,67869.0,0.1]
["bitfinex","BTCUSD",1717070563671,0.04854705,67883.0,67870.0,0.00589259]
["bitfinex","BTCUSD",1717070563879,0.04854705,67883.0,67875.0,0.147329]
["bitfinex","BTCUSD",1717070564087,0.04854705,67883.0,67876.0,0.147326]
["bitfinex","BTCUSD",1717070564302,0.04854705,67883.0,67876.0,0.16124006]
["bitfinex","BTCUSD",1717070565743,0.0789,67884.0,67876.0,0.16124006]
["bitfinex","BTCUSD",1717070565946,0.0789,67884.0,67877.0,0.147324]
["bitfinex","BTCUSD",1717070566362,0.0789,67884.0,67878.0,0.0080073]
["bitfinex","BTCUSD",1717070567024,0.0789,67884.0,67878.0,0.01389965]
["bitfinex","BTCUSD",1717070567230,0.0789,67884.0,67878.0,0.0080073]
["bitfinex","BTCUSD",1717070569760,0.0859,67884.0,67878.0,0.0090073]
["bitfinex","BTCUSD",1717070570170,0.0859,67884.0,67878.0,0.001]
["bitfinex","BTCUSD",1717070571249,0.15500546,67883.0,67878.0,0.001]
["bitfinex","BTCUSD",1717070571472,0.19675874,67883.0,67878.0,0.001]
["bitfinex","BTCUSD",1717070571706,0.00410546,67882.0,67879.0,0.0080002]
["bitfinex","BTCUSD",1717070574477,0.005,67882.0,67880.0,0.0079931]
["bitfinex","BTCUSD",1717070574678,0.005,67882.0,67878.0,0.001]
["bitfinex","BTCUSD",1717070574915,0.005,67882.0,67878.0,0.14260094]
["bitfinex","BTCUSD",1717070575123,0.005,67882.0,67879.0,0.0080002]
["bitfinex","BTCUSD",1717070575555,0.005,67882.0,67881.0,0.147316]
["bitfinex","BTCUSD",1717070575762,0.07080298,67892.0,67882.0,0.147313]
["bitfinex","BTCUSD",1717070576179,0.07080298,67892.0,67883.0,0.00797181]
["bitfinex","BTCUSD",1717070576576,0.07080298,67892.0,67882.0,0.147313]
["bitfinex","BTCUSD",1717070576833,0.07080298,67892.0,67884.0,0.00796472]
["bitfinex","BTCUSD",1717070577051,0.07080298,67892.0,67883.0,0.00797181]
["bitfinex","BTCUSD",1717070577266,0.1,67893.0,67885.0,0.00795762]
["bitfinex","BTCUSD",1717070577440,0.1,67893.0,67884.0,0.00796472]
["bitfinex","BTCUSD",1717070577441,0.04551085,67892.0,67884.0,0.00796472]
["bitfinex","BTCUSD",1717070577675,0.00410546,67892.0,67882.0,0.147313]
["bitfinex","BTCUSD",1717070577899,0.00410546,67890.0,67885.0,0.00795762]
["bitfinex","BTCUSD",1717070578125,0.00410546,67890.0,67883.0,0.00797181]
["bitfinex","BTCUSD",1717070578346,0.00410546,67890.0,67886.0,0.00795052]
["bitfinex","BTCUSD",1717070578562,0.00410546,67888.0,67882.0,0.147313]
["bitfinex","BTCUSD",1717070578774,0.00410546,67888.0,67878.0,0.31272294]
["bitfinex","BTCUSD",1717070578988,0.00410546,67888.0,67883.0,0.00797181]
["bitfinex","BTCUSD",1717070579196,0.00410546,67888.0,67879.0,0.147319]
["bitfinex","BTCUSD",1717070579414,0.00410546,67888.0,67884.0,0.00796472]
["bitfinex","BTCUSD",1717070579618,0.00410546,67888.0,67880.0,0.147318]
["bitfinex","BTCUSD",1717070579857,0.00410546,67888.0,67885.0,0.00795762]
["bitfinex","BTCUSD",1717070579858,0.07490844,67886.0,67885.0,0.00795762]
["bitfinex","BTCUSD",1717070580079,0.00410546,67884.0,67870.0,0.14734]
["bitfinex","BTCUSD",1717070580294,0.06703921,67883.0,67866.0,0.14160094]
["bitfinex","BTCUSD",1717070580494,0.00410546,67883.0,67866.0,0.14160094]
["bitfinex","BTCUSD",1717070580970,0.00410546,67883.0,67868.0,0.147344]
["bitfinex","BTCUSD",1717070581196,0.00410546,67883.0,67866.0,0.14160094]
["bitfinex","BTCUSD",1717070581403,0.00410546,67881.0,67866.0,0.14160094]
["bitfinex","BTCUSD",1717070581612,0.00410546,67881.0,67879.0,0.001]
["bitfinex","BTCUSD",1717070583002,0.00410546,67880.0,67879.0,0.001]
["bitfinex","BTCUSD",1717070583410,0.00510546,67882.0,67879.0,0.001]
["bitfinex","BTCUSD",1717070583669,0.03981789,67881.0,67879.0,0.001]
["bitfinex","BTCUSD",1717070583886,0.39962346,67880.0,67879.0,0.001]
["bitfinex","BTCUSD",1717070584100,0.43944135,67880.0,67879.0,0.001]
["bitfinex","BTCUSD",1717070584551,0.58104229,67880.0,67879.0,0.001]
["bitfinex","BTCUSD",1717070586293,0.1648,67873.0,67865.0,0.01795265]
["bitfinex","BTCUSD",1717070586500,0.03981789,67872.0,67865.0,0.01795265]
["bitfinex","BTCUSD",1717070586711,0.03981789,67872.0,67866.0,0.00809248]
["bitfinex","BTCUSD",1717070586913,0.0824,67871.0,67866.0,0.00809248]
["bitfinex","BTCUSD",1717070587134,0.0824,67871.0,67863.0,0.147355]
["bitfinex","BTCUSD",1717070587344,0.0824,67871.0,67867.0,0.00808538]
["bitfinex","BTCUSD",1717070590198,0.0824,67871.0,67869.0,0.00807118]
["bitfinex","BTCUSD",1717070592704,0.1648,67873.0,67869.0,0.00807118]
["bitfinex","BTCUSD",1717070593112,0.04139778,67872.0,67869.0,0.00807118]
["bitfinex","BTCUSD",1717070593309,0.001,67880.0,67869.0,0.00807118]
["bitfinex","BTCUSD",1717070593310,0.001,67880.0,67871.0,0.0331]
["bitfinex","BTCUSD",1717070593516,0.04139081,67879.0,67872.0,0.00589247]
["bitfinex","BTCUSD",1717070594084,0.04139081,67879.0,67873.0,0.00804279]
["bitfinex","BTCUSD",1717070594488,0.04139081,67879.0,67871.0,0.180437]
["bitfinex","BTCUSD",1717070594703,0.00410546,67878.0,67874.0,0.00803569]
["bitfinex","BTCUSD",1717070594936,0.00410546,67876.0,67872.0,0.00804989]
["bitfinex","BTCUSD",1717070595148,0.00410546,67874.0,67867.0,0.147346]
["bitfinex","BTCUSD",1717070595306,0.04139081,67873.0,67867.0,0.147346]
["bitfinex","BTCUSD",1717070595524,0.2286,67877.0,67867.0,0.147346]
["bitfinex","BTCUSD",1717070595525,0.001,67871.0,67867.0,0.147346]
["bitfinex","BTCUSD",1717070595910,0.00410546,67875.0,67867.0,0.147346]
["bitfinex","BTCUSD",1717070596143,0.03888235,67874.0,67867.0,0.147346]
["bitfinex","BTCUSD",1717070596343,0.03888235,67873.0,67868.0,0.147343]
["bitfinex","BTCUSD",1717070596601,0.2286,67877.0,67868.0,0.147343]
["bitfinex","BTCUSD",1717070596748,0.0393582,67876.0,67868.0,0.147343]
["bitfinex","BTCUSD",1717070596956,0.003,67871.0,67869.0,0.0093]
["bitfinex","BTCUSD",1717070597997,0.003,67871.0,67869.0,0.156641]
["bitfinex","BTCUSD",1717070598204,0.003,67871.0,67870.0,0.16253291]
["bitfinex","BTCUSD",1717070598403,0.003,67871.0,67870.0,0.170597]
["bitfinex","BTCUSD",1717070598649,0.003,67871.0,67870.0,0.31219794]
["bitfinex","BTCUSD",1717070599702,0.003,67871.0,67870.0,0.33599794]
["bitfinex","BTCUSD",1717070604049,0.003,67879.0,67870.0,0.28865794]
["bitfinex","BTCUSD",1717070604276,0.003,67879.0,67878.0,0.147323]
["bitfinex","BTCUSD",1717070604694,0.003,67879.0,67878.0,0.1553303]
["bitfinex","BTCUSD",1717070606431,0.1522,67887.0,67882.0,0.147312]
["bitfinex","BTCUSD",1717070606852,0.04399957,67890.0,67883.0,0.15528381]
["bitfinex","BTCUSD",1717070607281,0.22669935,67892.0,67883.0,0.15528381]
["bitfinex","BTCUSD",1717070607282,0.04399957,67891.0,67883.0,0.15528381]
["bitfinex","BTCUSD",1717070607496,0.04198489,67890.0,67883.0,0.147312]
["bitfinex","BTCUSD",1717070607708,0.04198489,67890.0,67884.0,0.00796472]
["bitfinex","BTCUSD",1717070608965,0.20469957,67892.0,67884.0,0.00796472]
["bitfinex","BTCUSD",1717070609185,0.06599935,67894.0,67885.0,0.00589166]
["bitfinex","BTCUSD",1717070609186,0.04399957,67894.0,67885.0,0.00589166]
["bitfinex","BTCUSD",1717070609392,0.04399957,67895.0,67885.0,0.00589147]
["bitfinex","BTCUSD",1717070609609,0.04277448,67894.0,67885.0,0.00589147]
["bitfinex","BTCUSD",1717070610497,0.04399957,67896.0,67888.0,0.147301]
["bitfinex","BTCUSD",1717070610704,0.04399957,67896.0,67890.0,0.147296]
["bitfinex","BTCUSD",1717070610912,0.04399957,67897.0,67891.0,0.00791505]
["bitfinex","BTCUSD",1717070611119,0.04248206,67896.0,67891.0,0.00791505]
["bitfinex","BTCUSD",1717070611333,0.1607,67898.0,67891.0,0.00791505]
["bitfinex","BTCUSD",1717070611775,0.1607,67898.0,67891.0,0.16110028]
["bitfinex","BTCUSD",1717070612590,0.1607,67898.0,67892.0,0.147291]
["bitfinex","BTCUSD",1717070613007,0.1607,67898.0,67893.0,0.00790086]
["bitfinex","BTCUSD",1717070613008,0.009,67897.0,67893.0,0.00790086]
["bitfinex","BTCUSD",1717070613213,0.009,67897.0,67894.0,0.147288]
["bitfinex","BTCUSD",1717070613638,0.009,67897.0,67895.0,0.00788667]
["bitfinex","BTCUSD",1717070614616,0.009,67897.0,67896.0,0.147284]
["bitfinex","BTCUSD",1717070615082,0.009,67897.0,67896.0,0.15516358]
["bitfinex","BTCUSD",1717070616195,0.009,67897.0,67896.0,0.72443252]
["bitfinex","BTCUSD",1717070616411,0.03,67900.0,67899.0,0.541832]
["bitfinex","BTCUSD",1717070616611,0.03,67900.0,67899.0,0.574932]
["bitfinex","BTCUSD",1717070616829,0.03,67900.0,67899.0,0.6536903]
["bitfinex","BTCUSD",1717070617245,0.03,67900.0,67899.0,0.3591353]
["bitfinex","BTCUSD",1717070618342,0.03,67900.0,67899.0,0.2882353]
["bitfinex","BTCUSD",1717070619202,0.033,67900.0,67899.0,0.4072353]
["bitfinex","BTCUSD",1717070620555,0.033,67900.0,67899.0,0.3072353]
["bitfinex","BTCUSD",1717070621143,0.033,67900.0,67899.0,0.4072353]
["bitfinex","BTCUSD",1717070622924,0.033,67900.0,67899.0,0.7017903]
["bitfinex","BTCUSD",1717070623616,0.033,67900.0,67899.0,0.84339124]
["bitfinex","BTCUSD",1717070626712,0.00859,67922.0,67921.0,0.147229]
["bitfinex","BTCUSD",1717070627177,0.00859,67922.0,67921.0,0.1549313]
["bitfinex","BTCUSD",1717070627392,0.00859,67922.0,67921.0,0.147229]
["bitfinex","BTCUSD",1717070627610,0.00859,67922.0,67921.0,0.1549313]
["bitfinex","BTCUSD",1717070628118,0.00859,67922.0,67921.0,0.39653224]
["bitfinex","BTCUSD",1717070628346,0.00859,67922.0,67921.0,0.72409124]
["bitfinex","BTCUSD",1717070628558,0.00859,67922.0,67921.0,0.82409124]
["bitfinex","BTCUSD",1717070632755,0.01259,67922.0,67921.0,0.82409124]
["bitfinex","BTCUSD",1717070633192,0.00859,67922.0,67921.0,0.82409124]
["bitfinex","BTCUSD",1717070634095,0.00859,67922.0,67921.0,0.87906035]
["bitfinex","BTCUSD",1717070634326,0.0804,67941.0,67921.0,0.87906035]
["bitfinex","BTCUSD",1717070634327,0.00858,67951.0,67949.0,0.441507]
["bitfinex","BTCUSD",1717070634558,0.00858,67951.0,67949.0,0.696407]
["bitfinex","BTCUSD",1717070634804,0.00858,67951.0,67949.0,0.54904423]
["bitfinex","BTCUSD",1717070635461,0.00858,67951.0,67949.0,0.64904423]
["bitfinex","BTCUSD",1717070637158,0.00858,67951.0,67949.0,1.19828223]
["bitfinex","BTCUSD",1717070637384,0.00858,67951.0,67949.0,0.92694423]
["bitfinex","BTCUSD",1717070637784,0.00858,67951.0,67949.0,1.37407214]
["bitfinex","BTCUSD",1717070638347,0.01858,67950.0,67949.0,1.37407214]
["bitfinex","BTCUSD",1717070638776,0.00782283,67950.0,67949.0,1.39007214]
["bitfinex","BTCUSD",1717070639229,0.00859,67965.0,67959.0,0.935737]
["bitfinex","BTCUSD",1717070639434,0.00858,67968.0,67967.0,0.50203]
["bitfinex","BTCUSD",1717070639649,0.00858,67968.0,67967.0,0.62503]
["bitfinex","BTCUSD",1717070639873,0.00859,67973.0,67972.0,0.796257]
["bitfinex","BTCUSD",1717070640089,0.00859,67973.0,67972.0,0.896257]
["bitfinex","BTCUSD",1717070640306,0.00859,67973.0,67972.0,1.19839937]
["bitfinex","BTCUSD",1717070640513,0.00859,67973.0,67972.0,1.41469937]
["bitfinex","BTCUSD",1717070641363,0.00859,67973.0,67972.0,0.92716137]
["bitfinex","BTCUSD",1717070641575,0.00859,67973.0,67972.0,0.54926137]
["bitfinex","BTCUSD",1717070641783,0.00859,67973.0,67972.0,0.39651882]
["bitfinex","BTCUSD",1717070642001,0.00859,67973.0,67972.0,0.15491788]
["bitfinex","BTCUSD",1717070642420,0.00859,67973.0,67972.0,0.00779888]
["bitfinex","BTCUSD",1717070642858,0.00859,67973.0,67968.0,0.147128]
["bitfinex","BTCUSD",1717070643117,0.00859,67973.0,67972.0,0.00779888]
["bitfinex","BTCUSD",1717070643321,0.00859,67973.0,67968.0,0.147128]
["bitfinex","BTCUSD",1717070643525,0.00859,67973.0,67972.0,0.00779888]
["bitfinex","BTCUSD",1717070643958,0.00859,67973.0,67968.0,0.147128]
["bitfinex","BTCUSD",1717070644182,0.00859,67973.0,67972.0,0.00779888]
["bitfinex","BTCUSD",1717070644392,0.00859,67973.0,67968.0,0.147128]
["bitfinex","BTCUSD",1717070644574,0.00859,67973.0,67972.0,0.00779888]
["bitfinex","BTCUSD",1717070644809,0.00859,67973.0,67959.0,0.1]
["bitfinex","BTCUSD",1717070645024,0.00859,67973.0,67972.0,0.00779888]
["bitfinex","BTCUSD",1717070645200,0.00859,67973.0,67971.0,0.147121]
["bitfinex","BTCUSD",1717070645454,0.00859,67973.0,67972.0,0.00779888]
["bitfinex","BTCUSD",1717070645665,0.00859,67973.0,67972.0,0.15491788]
["bitfinex","BTCUSD",1717070645870,0.00859,67973.0,67972.0,0.29651882]
["bitfinex","BTCUSD",1717070646078,0.00859,67973.0,67972.0,0.39651882]
["bitfinex","BTCUSD",1717070646352,0.00859,67973.0,67972.0,0.59651882]
["bitfinex","BTCUSD",1717070646552,0.00859,67973.0,67972.0,1.19841344]
["bitfinex","BTCUSD",1717070648080,0.00859,67973.0,67972.0,1.37571344]
["bitfinex","BTCUSD",1717070648512,0.00859,67973.0,67972.0,0.84351344]
["bitfinex","BTCUSD",1717070648953,0.00859,67973.0,67972.0,0.74351344]
["bitfinex","BTCUSD",1717070649137,0.00859,67973.0,67972.0,0.15491788]
["bitfinex","BTCUSD",1717070650472,0.00859,67973.0,67972.0,0.00779888]
["bitfinex","BTCUSD",1717070650891,0.00859,67973.0,67967.0,0.147129]
["bitfinex","BTCUSD",1717070651106,0.00859,67973.0,67972.0,0.00779888]
["bitfinex","BTCUSD",1717070651323,0.00859,67973.0,67967.0,0.147129]
["bitfinex","BTCUSD",1717070651532,0.00859,67973.0,67972.0,0.00779888]
["bitfinex","BTCUSD",1717070651921,0.00859,67973.0,67967.0,0.147129]
["bitfinex","BTCUSD",1717070652077,0.00859,67973.0,67968.0,0.00782719]
["bitfinex","BTCUSD",1717070652295,0.01259,67973.0,67972.0,0.013]
["bitfinex","BTCUSD",1717070652487,0.01259,67973.0,67972.0,0.02079888]
["bitfinex","BTCUSD",1717070653615,0.01259,67973.0,67972.0,0.013]
["bitfinex","BTCUSD",1717070653817,0.01259,67973.0,67972.0,0.02079888]
["bitfinex","BTCUSD",1717070654674,0.00859,67973.0,67972.0,0.00779888]
["bitfinex","BTCUSD",1717070655057,0.00859,67973.0,67968.0,0.147127]
["bitfinex","BTCUSD",1717070655254,0.00859,67973.0,67972.0,0.00779888]
["bitfinex","BTCUSD",1717070655477,0.00859,67973.0,67968.0,0.147127]
["bitfinex","BTCUSD",1717070655708,0.00859,67973.0,67972.0,0.00817888]
["bitfinex","BTCUSD",1717070655868,0.00859,67973.0,67968.0,0.147127]
["bitfinex","BTCUSD",1717070656076,0.00859,67973.0,67956.0,0.147152]
["bitfinex","BTCUSD",1717070656077,0.00410546,67969.0,67956.0,0.147152]
["bitfinex","BTCUSD",1717070656282,0.00410546,67959.0,67957.0,0.15279909]
["bitfinex","BTCUSD",1717070656484,0.07080298,67967.0,67935.0,0.4769]
["bitfinex","BTCUSD",1717070656485,0.00410546,67956.0,67949.0,0.02213472]
["bitfinex","BTCUSD",1717070656681,0.25070546,67957.0,67950.0,0.15280555]
["bitfinex","BTCUSD",1717070656881,0.00410546,67954.0,67951.0,0.15280555]
["bitfinex","BTCUSD",1717070657094,0.00410546,67953.0,67952.0,0.15280555]
["bitfinex","BTCUSD",1717070657291,0.25070546,67953.0,67952.0,0.15280555]
["bitfinex","BTCUSD",1717070657677,0.00410546,67949.0,67943.0,0.058945]
["bitfinex","BTCUSD",1717070657880,0.1627,67948.0,67944.0,0.15283126]
["bitfinex","BTCUSD",1717070658157,0.1627,67948.0,67945.0,0.15283126]
["bitfinex","BTCUSD",1717070658380,0.1627,67948.0,67946.0,0.15283126]
["bitfinex","BTCUSD",1717070658579,0.2438,67953.0,67947.0,0.15283126]
["bitfinex","BTCUSD",1717070658785,0.2438,67953.0,67948.0,0.15283126]
["bitfinex","BTCUSD",1717070658989,0.2438,67953.0,67949.0,0.15283126]
["bitfinex","BTCUSD",1717070659191,0.2438,67953.0,67950.0,0.15283126]
["bitfinex","BTCUSD",1717070659441,0.2438,67953.0,67951.0,0.15283126]
["bitfinex","BTCUSD",1717070659644,0.2438,67953.0,67952.0,0.15283126]
["bitfinex","BTCUSD",1717070660436,0.24790546,67953.0,67952.0,0.15283126]
["bitfinex","BTCUSD",1717070660640,0.2438,67953.0,67952.0,0.15283126]
["bitfinex","BTCUSD",1717070661953,0.2438,67953.0,67952.0,0.29999326]
["bitfinex","BTCUSD",1717070663364,0.2438,67953.0,67952.0,0.15283126]
["bitfinex","BTCUSD",1717070663852,0.24790546,67953.0,67952.0,0.15283126]
["bitfinex","BTCUSD",1717070664033,0.2438,67953.0,67952.0,0.15283126]
["bitfinex","BTCUSD",1717070664238,0.2438,67953.0,67952.0,0.16255657]
["bitfinex","BTCUSD",1717070664661,0.24790546,67953.0,67952.0,0.16255657]
["bitfinex","BTCUSD",1717070665048,0.24790546,67953.0,67952.0,0.15283126]
["bitfinex","BTCUSD",1717070665263,0.24790546,67953.0,67952.0,0.16255657]
["bitfinex","BTCUSD",1717070665463,0.24790546,67953.0,67952.0,0.00972531]
["bitfinex","BTCUSD",1717070665723,0.24790546,67953.0,67939.0,0.058948]
["bitfinex","BTCUSD",1717070665938,0.237,67948.0,67940.0,0.16268287]
["bitfinex","BTCUSD",1717070666138,0.00410546,67946.0,67941.0,0.15283006]
["bitfinex","BTCUSD",1717070666346,0.237,67948.0,67942.0,0.00983156]
["bitfinex","BTCUSD",1717070666554,0.237,67948.0,67938.0,0.147192]
["bitfinex","BTCUSD",1717070666760,0.237,67948.0,67934.0,0.15964861]
["bitfinex","BTCUSD",1717070666761,0.237,67948.0,67939.0,0.30990265]
["bitfinex","BTCUSD",1717070666957,0.00410546,67946.0,67939.0,0.15705344]
["bitfinex","BTCUSD",1717070667167,0.16880546,67944.0,67943.0,0.001]
["bitfinex","BTCUSD",1717070667368,0.1647,67944.0,67943.0,0.001]
["bitfinex","BTCUSD",1717070667790,0.2441,67944.0,67943.0,0.001]
["bitfinex","BTCUSD",1717070668001,0.24820546,67944.0,67943.0,0.001]
["bitfinex","BTCUSD",1717070668435,0.00410546,67941.0,67927.0,0.01468019]
["bitfinex","BTCUSD",1717070668634,0.00410546,67941.0,67932.0,0.147204]
["bitfinex","BTCUSD",1717070669052,0.00410546,67940.0,67933.0,0.00992721]
["bitfinex","BTCUSD",1717070669254,0.00410546,67938.0,67933.0,0.00992721]
["bitfinex","BTCUSD",1717070669456,0.39428,67944.0,67927.0,0.03269122]
["bitfinex","BTCUSD",1717070669457,0.00410546,67941.0,67938.0,0.022]
["bitfinex","BTCUSD",1717070669848,0.00410546,67938.0,67932.0,0.147205]
["bitfinex","BTCUSD",1717070670273,0.1592,67940.0,67933.0,0.00992721]
["bitfinex","BTCUSD",1717070670481,0.1592,67940.0,67933.0,0.15712921]
["bitfinex","BTCUSD",1717070670681,0.1592,67940.0,67933.0,0.00992721]
["bitfinex","BTCUSD",1717070671033,0.1592,67940.0,67928.0,0.116]
["bitfinex","BTCUSD",1717070671241,0.1592,67940.0,67934.0,0.00991658]
["bitfinex","BTCUSD",1717070671419,0.1592,67940.0,67929.0,0.29445568]
["bitfinex","BTCUSD",1717070671420,0.1592,67940.0,67929.0,0.14160094]
["bitfinex","BTCUSD",1717070671625,0.1592,67940.0,67937.0,0.147194]
["bitfinex","BTCUSD",1717070672043,0.1592,67940.0,67939.0,0.14719]
["bitfinex","BTCUSD",1717070672474,0.1592,67940.0,67939.0,0.15705344]
["bitfinex","BTCUSD",1717070673053,0.00410546,67958.0,67939.0,0.15146438]
["bitfinex","BTCUSD",1717070673332,0.00410546,67949.0,67939.0,0.00986344]
["bitfinex","BTCUSD",1717070673533,0.00410546,67947.0,67939.0,0.00986344]
["bitfinex","BTCUSD",1717070673730,0.2304,67950.0,67939.0,0.00986344]
["bitfinex","BTCUSD",1717070673974,0.001,67940.0,67939.0,0.00986344]
["bitfinex","BTCUSD",1717070674526,0.001,67940.0,67939.0,0.15705344]
["bitfinex","BTCUSD",1717070677206,0.001,67940.0,67939.0,0.29865438]
["bitfinex","BTCUSD",1717070677415,0.001,67940.0,67939.0,0.30265438]
["bitfinex","BTCUSD",1717070677884,0.001,67940.0,67939.0,0.32675438]
["bitfinex","BTCUSD",1717070679144,0.001,67940.0,67939.0,0.32275438]
["bitfinex","BTCUSD",1717070680304,0.2304,67950.0,67944.0,0.147178]
["bitfinex","BTCUSD",1717070680526,0.2304,67950.0,67945.0,0.00979968]
["bitfinex","BTCUSD",1717070680725,0.00410546,67949.0,67940.0,0.147188]
["bitfinex","BTCUSD",1717070680949,0.00410546,67949.0,67941.0,0.00984218]
["bitfinex","BTCUSD",1717070680950,0.22800298,67942.0,67941.0,0.00984218]
["bitfinex","BTCUSD",1717070681153,0.51678792,67942.0,67919.0,0.1]
["bitfinex","BTCUSD",1717070681451,0.0794,67935.0,67926.0,0.147218]
["bitfinex","BTCUSD",1717070681649,0.00410546,67933.0,67926.0,0.147218]
["bitfinex","BTCUSD",1717070681975,0.0794,67935.0,67926.0,0.147218]
["bitfinex","BTCUSD",1717070682134,0.0794,67935.0,67927.0,0.147216]
["bitfinex","BTCUSD",1717070682337,0.0794,67935.0,67928.0,0.00998036]
["bitfinex","BTCUSD",1717070683587,0.00410546,67933.0,67928.0,0.00998036]
["bitfinex","BTCUSD",1717070684139,0.0794,67935.0,67928.0,0.00998036]
["bitfinex","BTCUSD",1717070684140,0.00410546,67934.0,67928.0,0.00998036]
["bitfinex","BTCUSD",1717070684352,0.0794,67935.0,67928.0,0.00998036]
["bitfinex","BTCUSD",1717070684960,0.0794,67935.0,67920.0,0.158963]
["bitfinex","BTCUSD",1717070685164,0.0794,67935.0,67921.0,0.40452703]
["bitfinex","BTCUSD",1717070685383,0.0804,67935.0,67921.0,0.25754381]
["bitfinex","BTCUSD",1717070686010,0.0804,67935.0,67929.0,0.147212]
["bitfinex","BTCUSD",1717070686247,0.0804,67935.0,67922.0,0.01004415]
["bitfinex","BTCUSD",1717070686459,0.0804,67935.0,67931.0,0.147206]
["bitfinex","BTCUSD",1717070686891,0.0804,67935.0,67932.0,0.00993784]
["bitfinex","BTCUSD",1717070687317,0.002,67933.0,67932.0,0.00993784]
["bitfinex","BTCUSD",1717070687734,0.002,67933.0,67932.0,0.15714384]
["bitfinex","BTCUSD",1717070689840,0.0806,67933.0,67932.0,0.00993784]
["bitfinex","BTCUSD",1717070690027,0.0806,67933.0,67928.0,0.011]
["bitfinex","BTCUSD",1717070690381,0.0806,67933.0,67930.0,0.14721]
["bitfinex","BTCUSD",1717070690772,0.0806,67933.0,67931.0,0.01038847]
["bitfinex","BTCUSD",1717070691231,0.08470546,67933.0,67931.0,0.01038847]
["bitfinex","BTCUSD",1717070691450,0.0786,67933.0,67931.0,0.01038847]
["bitfinex","BTCUSD",1717070692486,0.0786,67933.0,67932.0,0.011]
["bitfinex","BTCUSD",1717070692897,0.0786,67933.0,67932.0,0.02137784]
["bitfinex","BTCUSD",1717070693769,0.2346,67933.0,67932.0,0.02137784]
["bitfinex","BTCUSD",1717070693967,0.23870546,67933.0,67932.0,0.02137784]
["bitfinex","BTCUSD",1717070694172,0.23870546,67933.0,67932.0,0.011]
["bitfinex","BTCUSD",1717070694173,0.2346,67933.0,67932.0,0.011]
["bitfinex","BTCUSD",1717070694561,0.23870546,67933.0,67928.0,0.01937821]
["bitfinex","BTCUSD",1717070694765,0.00410546,67931.0,67928.0,0.01937821]
["bitfinex","BTCUSD",1717070694969,0.00410546,67931.0,67929.0,0.00744159]
["bitfinex","BTCUSD",1717070695739,0.00410546,67931.0,67928.0,0.01737821]
["bitfinex","BTCUSD",1717070695958,0.00410546,67931.0,67930.0,0.00743451]
["bitfinex","BTCUSD",1717070696378,0.00410546,67931.0,67921.0,0.147227]
["bitfinex","BTCUSD",1717070696588,0.00410546,67931.0,67912.0,0.0081]
["bitfinex","BTCUSD",1717070696589,0.2467,67931.0,67930.0,0.00743451]
["bitfinex","BTCUSD",1717070696797,0.2467,67931.0,67924.0,0.147223]
["bitfinex","BTCUSD",1717070697214,0.2467,67931.0,67925.0,0.14722]
["bitfinex","BTCUSD",1717070697435,0.2467,67931.0,67925.0,0.15468994]
["bitfinex","BTCUSD",1717070697643,0.2467,67931.0,67925.0,0.00746994]
["bitfinex","BTCUSD",1717070698075,0.2467,67931.0,67919.0,0.00588834]
["bitfinex","BTCUSD",1717070698285,0.2467,67931.0,67926.0,0.15467985]
["bitfinex","BTCUSD",1717070698508,0.2467,67931.0,67920.0,0.1528746]
["bitfinex","BTCUSD",1717070698509,0.2467,67931.0,67920.0,0.14160094]
["bitfinex","BTCUSD",1717070698715,0.2467,67931.0,67927.0,0.00745577]
["bitfinex","BTCUSD",1717070699132,0.2467,67931.0,67923.0,0.016]
["bitfinex","BTCUSD",1717070699363,0.2467,67931.0,67929.0,0.14721]
["bitfinex","BTCUSD",1717070699571,0.2467,67931.0,67924.0,0.14160094]
["bitfinex","BTCUSD",1717070699572,0.2353,67935.0,67930.0,0.14721]
["bitfinex","BTCUSD",1717070699784,0.2353,67935.0,67930.0,0.15464451]
["bitfinex","BTCUSD",1717070699997,0.2353,67935.0,67931.0,0.147207]
["bitfinex","BTCUSD",1717070700444,0.4769,67949.0,67931.0,0.147207]
["bitfinex","BTCUSD",1717070700445,0.0817,67945.0,67934.0,0.016]
["bitfinex","BTCUSD",1717070700676,0.0817,67945.0,67935.0,0.00588703]
["bitfinex","BTCUSD",1717070700904,0.0817,67945.0,67935.0,0.0132861]
["bitfinex","BTCUSD",1717070701158,0.1536,67949.0,67935.0,0.01697501]
["bitfinex","BTCUSD",1717070701378,0.23690546,67949.0,67935.0,0.01697501]
["bitfinex","BTCUSD",1717070701794,0.23690546,67949.0,67940.0,0.147188]
["bitfinex","BTCUSD",1717070702219,0.00410546,67948.0,67940.0,0.147188]
["bitfinex","BTCUSD",1717070702439,0.00410546,67948.0,67941.0,0.01103485]
["bitfinex","BTCUSD",1717070702658,0.00410546,67948.0,67940.0,0.147188]
["bitfinex","BTCUSD",1717070702904,0.2328,67949.0,67942.0,0.01102422]
["bitfinex","BTCUSD",1717070703315,0.2328,67949.0,67940.0,0.147188]
["bitfinex","BTCUSD",1717070703811,0.2328,67949.0,67941.0,0.01103485]
["bitfinex","BTCUSD",1717070704244,0.2328,67949.0,67940.0,0.147188]
["bitfinex","BTCUSD",1717070704700,0.2328,67949.0,67941.0,0.01103485]
["bitfinex","BTCUSD",1717070705145,0.2328,67949.0,67940.0,0.147188]
["bitfinex","BTCUSD",1717070705607,0.2328,67949.0,67934.0,0.15760094]
["bitfinex","BTCUSD",1717070705608,0.2328,67949.0,67941.0,0.01103485]
["bitfinex","BTCUSD",1717070705832,0.2328,67949.0,67945.0,0.147177]
["bitfinex","BTCUSD",1717070706309,0.2328,67949.0,67946.0,0.15815672]
["bitfinex","BTCUSD",1717070708268,0.00410546,67953.0,67946.0,0.15815672]
["bitfinex","BTCUSD",1717070708269,0.24350546,67953.0,67946.0,0.15815672]
["bitfinex","BTCUSD",1717070708488,0.24350546,67953.0,67946.0,0.147175]
["bitfinex","BTCUSD",1717070708690,0.2394,67953.0,67946.0,0.147175]
["bitfinex","BTCUSD",1717070708991,0.2394,67953.0,67947.0,0.0109711]
["bitfinex","BTCUSD",1717070709172,0.00410546,67952.0,67946.0,0.147175]
["bitfinex","BTCUSD",1717070709632,0.00410546,67950.0,67942.0,0.147183]
["bitfinex","BTCUSD",1717070709852,0.2394,67953.0,67942.0,0.147183]
["bitfinex","BTCUSD",1717070709853,0.00410546,67948.0,67947.0,0.0109711]
["bitfinex","BTCUSD",1717070710126,0.00410546,67948.0,67944.0,0.147179]
["bitfinex","BTCUSD",1717070710327,0.00410546,67948.0,67947.0,0.0109711]
["bitfinex","BTCUSD",1717070710552,0.00410546,67948.0,67940.0,0.147187]
["bitfinex","BTCUSD",1717070710812,0.00591263,67952.0,67940.0,0.147187]
["bitfinex","BTCUSD",1717070710813,0.00410546,67944.0,67940.0,0.147187]
["bitfinex","BTCUSD",1717070711249,0.00410546,67945.0,67940.0,0.147187]
["bitfinex","BTCUSD",1717070711715,0.2406,67947.0,67940.0,0.147187]
["bitfinex","BTCUSD",1717070711950,0.2406,67947.0,67941.0,0.147185]
["bitfinex","BTCUSD",1717070712172,0.2406,67947.0,67942.0,0.147184]
["bitfinex","BTCUSD",1717070712580,0.2406,67947.0,67943.0,0.147181]
["bitfinex","BTCUSD",1717070713228,0.2406,67947.0,67944.0,0.14718]
["bitfinex","BTCUSD",1717070713446,0.2406,67947.0,67945.0,0.147176]
["bitfinex","BTCUSD",1717070713944,0.2406,67947.0,67946.0,0.011]
["bitfinex","BTCUSD",1717070714798,0.1665,67953.0,67940.0,0.011]
["bitfinex","BTCUSD",1717070715011,0.0796,67951.0,67941.0,0.14748721]
["bitfinex","BTCUSD",1717070715224,0.1665,67953.0,67941.0,0.14748721]
["bitfinex","BTCUSD",1717070715225,0.1665,67953.0,67942.0,0.016]
["bitfinex","BTCUSD",1717070715440,0.1665,67953.0,67943.0,0.14748728]
["bitfinex","BTCUSD",1717070715661,0.1665,67953.0,67952.0,0.147162]
["bitfinex","BTCUSD",1717070717221,0.1508,67962.0,67945.0,0.011]
["bitfinex","BTCUSD",1717070717432,0.1508,67962.0,67946.0,0.44183668]
["bitfinex","BTCUSD",1717070717893,0.1508,67962.0,67957.0,0.147149]
["bitfinex","BTCUSD",1717070718314,0.1508,67962.0,67958.0,0.01085424]
["bitfinex","BTCUSD",1717070719879,0.1508,67962.0,67958.0,0.15800324]
["bitfinex","BTCUSD",1717070721826,0.15490546,67962.0,67958.0,0.15800324]
["bitfinex","BTCUSD",1717070722039,0.1508,67962.0,67958.0,0.15800324]
["bitfinex","BTCUSD",1717070722254,0.1508,67962.0,67947.0,0.294345]
["bitfinex","BTCUSD",1717070722506,0.1508,67962.0,67959.0,0.01084362]
["bitfinex","BTCUSD",1717070722740,0.1508,67962.0,67958.0,0.147149]
["bitfinex","BTCUSD",1717070722965,0.1508,67962.0,67960.0,0.010833]
["bitfinex","BTCUSD",1717070723209,0.1508,67962.0,67959.0,0.01084362]
["bitfinex","BTCUSD",1717070723418,0.1508,67962.0,67961.0,0.01082238]
["bitfinex","BTCUSD",1717070723649,0.1508,67962.0,67960.0,0.010833]
["bitfinex","BTCUSD",1717070723876,0.1508,67962.0,67958.0,0.147149]
["bitfinex","BTCUSD",1717070724090,0.1508,67962.0,67961.0,0.01082238]
["bitfinex","BTCUSD",1717070724305,0.1508,67962.0,67958.0,0.147149]
["bitfinex","BTCUSD",1717070724527,0.1508,67962.0,67961.0,0.01082238]
["bitfinex","BTCUSD",1717070724743,0.1508,67962.0,67958.0,0.147149]
["bitfinex","BTCUSD",1717070724960,0.1508,67962.0,67961.0,0.01082238]
["bitfinex","BTCUSD",1717070725182,0.1508,67962.0,67958.0,0.147149]
["bitfinex","BTCUSD",1717070725403,0.1508,67962.0,67961.0,0.01082238]
["bitfinex","BTCUSD",1717070725629,0.1508,67962.0,67958.0,0.147149]
["bitfinex","BTCUSD",1717070725847,0.08170546,67961.0,67958.0,0.147149]
["bitfinex","BTCUSD",1717070726758,0.0776,67961.0,67958.0,0.147149]
["bitfinex","BTCUSD",1717070730232,0.00410546,67960.0,67954.0,0.147157]
["bitfinex","BTCUSD",1717070730438,0.0776,67961.0,67948.0,0.14160094]
["bitfinex","BTCUSD",1717070731320,0.0776,67961.0,67958.0,0.147148]
["bitfinex","BTCUSD",1717070731925,0.08170546,67961.0,67958.0,0.147148]
["bitfinex","BTCUSD",1717070732174,0.0776,67961.0,67958.0,0.147148]
["bitfinex","BTCUSD",1717070732777,0.08170546,67961.0,67958.0,0.147148]
["bitfinex","BTCUSD",1717070733409,0.08170546,67961.0,67959.0,0.01259299]
["bitfinex","BTCUSD",1717070733620,0.0776,67961.0,67959.0,0.01259299]
["bitfinex","BTCUSD",1717070735715,0.0776,67961.0,67959.0,0.15973999]
["bitfinex","BTCUSD",1717070738604,0.08170546,67961.0,67959.0,0.15973999]
["bitfinex","BTCUSD",1717070738818,0.08170546,67961.0,67959.0,0.147147]
["bitfinex","BTCUSD",1717070739013,0.08170546,67961.0,67960.0,0.01258862]
["bitfinex","BTCUSD",1717070739660,0.0776,67961.0,67960.0,0.01258862]
["bitfinex","BTCUSD",1717070740845,0.0776,67961.0,67959.0,0.147147]
["bitfinex","BTCUSD",1717070741050,0.0776,67961.0,67959.0,0.158147]
["bitfinex","BTCUSD",1717070741051,0.0796,67961.0,67959.0,0.158147]
["bitfinex","BTCUSD",1717070741488,0.0796,67961.0,67960.0,0.01258862]
["bitfinex","BTCUSD",1717070743028,0.0776,67961.0,67960.0,0.01258862]
["bitfinex","BTCUSD",1717070743265,0.12619301,67961.0,67960.0,0.01258862]
["bitfinex","BTCUSD",1717070743471,0.12619301,67961.0,67958.0,0.001]
["bitfinex","BTCUSD",1717070743693,0.06903894,67961.0,67960.0,0.01258862]
["bitfinex","BTCUSD",1717070743903,0.06903894,67961.0,67958.0,0.001]
["bitfinex","BTCUSD",1717070743904,0.11352599,67961.0,67958.0,0.001]
["bitfinex","BTCUSD",1717070744124,0.06903894,67961.0,67960.0,0.01258862]
["bitfinex","BTCUSD",1717070744336,0.11295693,67961.0,67957.0,0.1647249]
["bitfinex","BTCUSD",1717070744546,0.06903894,67961.0,67960.0,0.01258862]
["bitfinex","BTCUSD",1717070744778,0.06903894,67961.0,67957.0,0.1647249]
["bitfinex","BTCUSD",1717070744779,0.11295692,67961.0,67957.0,0.1647249]
["bitfinex","BTCUSD",1717070744984,0.06903894,67961.0,67960.0,0.01258862]
["bitfinex","BTCUSD",1717070745200,0.06903894,67961.0,67958.0,0.147148]
["bitfinex","BTCUSD",1717070745201,0.11308619,67961.0,67958.0,0.147148]
["bitfinex","BTCUSD",1717070745419,0.04404725,67960.0,67958.0,0.147148]
["bitfinex","BTCUSD",1717070746466,0.04404725,67960.0,67954.0,0.147157]
["bitfinex","BTCUSD",1717070746699,0.04815271,67960.0,67954.0,0.147157]
["bitfinex","BTCUSD",1717070746898,0.04815271,67960.0,67944.0,0.058945]
["bitfinex","BTCUSD",1717070746899,0.1636,67955.0,67944.0,0.058945]
["bitfinex","BTCUSD",1717070747131,0.19,67958.0,67943.0,0.147181]
["bitfinex","BTCUSD",1717070747132,0.1636,67944.0,67943.0,0.01743528]
["bitfinex","BTCUSD",1717070747611,0.1636,67944.0,67940.0,0.4769]
["bitfinex","BTCUSD",1717070747839,0.1636,67944.0,67940.0,0.624088]
["bitfinex","BTCUSD",1717070748282,0.0751,67943.0,67941.0,0.15985667]
["bitfinex","BTCUSD",1717070748496,0.0751,67943.0,67942.0,0.0708]
["bitfinex","BTCUSD",1717070748931,0.0751,67943.0,67942.0,0.0834673]
["bitfinex","BTCUSD",1717070749364,0.08511809,67943.0,67942.0,0.0126673]
["bitfinex","BTCUSD",1717070749588,0.24030546,67943.0,67942.0,0.0126673]
["bitfinex","BTCUSD",1717070749777,0.24030546,67943.0,67933.0,0.147203]
["bitfinex","BTCUSD",1717070749778,0.00410546,67940.0,67933.0,0.147203]
["bitfinex","BTCUSD",1717070750237,0.04412799,67941.0,67934.0,0.01270228]
["bitfinex","BTCUSD",1717070750443,0.04955118,67940.0,67925.0,0.1]
["bitfinex","BTCUSD",1717070750652,0.04412799,67942.0,67925.0,0.14160094]
["bitfinex","BTCUSD",1717070750863,0.0495488,67941.0,67926.0,0.11273727]
["bitfinex","BTCUSD",1717070751090,0.0495488,67941.0,67927.0,0.05896]
["bitfinex","BTCUSD",1717070751312,0.28032799,67943.0,67927.0,0.05896]
["bitfinex","BTCUSD",1717070751313,0.2362,67943.0,67927.0,0.05896]
["bitfinex","BTCUSD",1717070751528,0.2372,67943.0,67942.0,0.032]
["bitfinex","BTCUSD",1717070752029,0.001,67943.0,67942.0,0.179184]
["bitfinex","BTCUSD",1717070752234,0.001,67943.0,67942.0,0.47359609]
["bitfinex","BTCUSD",1717070752474,0.001,67943.0,67942.0,0.52036339]
["bitfinex","BTCUSD",1717070752697,0.001,67943.0,67942.0,0.62036339]
["bitfinex","BTCUSD",1717070752924,0.001,67943.0,67942.0,0.91473139]
["bitfinex","BTCUSD",1717070755407,0.42481786,67960.0,67956.0,0.147152]
["bitfinex","BTCUSD",1717070755830,0.242,67962.0,67957.0,0.01260173]
["bitfinex","BTCUSD",1717070756046,0.242,67962.0,67957.0,0.15975273]
["bitfinex","BTCUSD",1717070756272,0.242,67962.0,67957.0,0.01260173]
["bitfinex","BTCUSD",1717070756487,0.242,67962.0,67961.0,0.147143]
["bitfinex","BTCUSD",1717070756696,0.04412799,67969.0,67947.0,0.1771]
["bitfinex","BTCUSD",1717070756697,0.1635,67967.0,67962.0,0.14714]
["bitfinex","BTCUSD",1717070757110,0.1635,67967.0,67963.0,0.01257552]
["bitfinex","BTCUSD",1717070758619,0.1635,67967.0,67963.0,0.15971352]
["bitfinex","BTCUSD",1717070759033,0.1635,67967.0,67964.0,0.147136]
["bitfinex","BTCUSD",1717070759477,0.1635,67967.0,67965.0,0.01256678]
["bitfinex","BTCUSD",1717070759950,0.1635,67967.0,67965.0,0.15970078]
["bitfinex","BTCUSD",1717070761319,0.1635,67967.0,67966.0,0.147132]
["bitfinex","BTCUSD",1717070761741,0.1635,67967.0,67966.0,0.15969441]
["bitfinex","BTCUSD",1717070763251,0.1655,67967.0,67966.0,0.15969441]
["bitfinex","BTCUSD",1717070765916,0.002,67967.0,67966.0,0.15969441]
["bitfinex","BTCUSD",1717070767283,0.00859,67973.0,67972.0,0.147119]
["bitfinex","BTCUSD",1717070767725,0.00859,67973.0,67972.0,0.1596552]
["bitfinex","BTCUSD",1717070774369,0.00859,67973.0,67972.0,0.2304552]
["bitfinex","BTCUSD",1717070774552,0.00959,67973.0,67972.0,0.2314552]
["bitfinex","BTCUSD",1717070775179,0.00959,67973.0,67972.0,0.1606552]
["bitfinex","BTCUSD",1717070775410,0.00959,67973.0,67972.0,0.2314552]
["bitfinex","BTCUSD",1717070776018,0.00959,67973.0,67972.0,0.1606552]
["bitfinex","BTCUSD",1717070776229,0.25649,67973.0,67972.0,0.1606552]
["bitfinex","BTCUSD",1717070776644,0.25749,67973.0,67972.0,0.1646552]
["bitfinex","BTCUSD",1717070777072,0.25749,67973.0,67972.0,0.0175362]
["bitfinex","BTCUSD",1717070777291,0.26159546,67973.0,67972.0,0.0175362]
["bitfinex","BTCUSD",1717070777497,0.4739964,67973.0,67972.0,0.0175362]
["bitfinex","BTCUSD",1717070777701,0.4729964,67973.0,67972.0,0.001]
["bitfinex","BTCUSD",1717070778397,0.4021964,67973.0,67972.0,0.001]
["bitfinex","BTCUSD",1717070779477,0.44892681,67973.0,67972.0,0.001]
["bitfinex","BTCUSD",1717070779687,0.4021964,67973.0,67972.0,0.001]
["bitfinex","BTCUSD",1717070780320,0.44882494,67973.0,67972.0,0.001]
["bitfinex","BTCUSD",1717070780990,0.2319,67971.0,67963.0,0.147136]
["bitfinex","BTCUSD",1717070781192,0.2319,67964.0,67963.0,0.147136]
["bitfinex","BTCUSD",1717070781400,0.23600546,67964.0,67963.0,0.147136]
["bitfinex","BTCUSD",1717070782159,0.2319,67964.0,67963.0,0.147136]
["bitfinex","BTCUSD",1717070782557,0.2319,67964.0,67963.0,0.162136]
["bitfinex","BTCUSD",1717070783377,0.2319,67964.0,67963.0,0.17471152]
["bitfinex","BTCUSD",1717070783573,0.23600546,67964.0,67963.0,0.17471152]
["bitfinex","BTCUSD",1717070783770,0.2319,67964.0,67963.0,0.17471152]
["bitfinex","BTCUSD",1717070783972,0.2319,67964.0,67963.0,0.162136]
["bitfinex","BTCUSD",1717070784336,0.2319,67964.0,67963.0,0.17471152]
["bitfinex","BTCUSD",1717070785640,0.23600546,67964.0,67963.0,0.02757552]
["bitfinex","BTCUSD",1717070785853,0.2319,67964.0,67963.0,0.02757552]
["bitfinex","BTCUSD",1717070786004,0.23600546,67964.0,67963.0,0.02757552]
["bitfinex","BTCUSD",1717070786229,0.23600546,67964.0,67963.0,0.015]
["bitfinex","BTCUSD",1717070787067,0.23600546,67964.0,67963.0,0.02757552]
["bitfinex","BTCUSD",1717070788553,0.23900546,67964.0,67963.0,0.05657552]
["bitfinex","BTCUSD",1717070791647,0.2349,67964.0,67963.0,0.05657552]
["bitfinex","BTCUSD",1717070792048,0.23900546,67964.0,67963.0,0.05657552]
["bitfinex","BTCUSD",1717070792248,0.2349,67964.0,67963.0,0.05657552]
["bitfinex","BTCUSD",1717070792703,0.23900546,67964.0,67963.0,0.05657552]
["bitfinex","BTCUSD",1717070793344,0.003,67964.0,67963.0,0.20371352]
["bitfinex","BTCUSD",1717070793556,0.003,67964.0,67963.0,0.67369146]
["bitfinex","BTCUSD",1717070793762,0.003,67964.0,67963.0,0.77369146]
["bitfinex","BTCUSD",1717070794182,0.003,67964.0,67963.0,0.67369146]
["bitfinex","BTCUSD",1717070794625,0.003,67964.0,67963.0,0.77369146]
["bitfinex","BTCUSD",1717070795053,0.003,67964.0,67963.0,0.37941446]
["bitfinex","BTCUSD",1717070795476,0.003,67964.0,67963.0,0.23781352]
["bitfinex","BTCUSD",1717070798884,0.003,67964.0,67963.0,0.20371352]
["bitfinex","BTCUSD",1717070799295,0.003,67964.0,67963.0,0.38071352]
["bitfinex","BTCUSD",1717070800573,0.003,67964.0,67963.0,0.20371352]
["bitfinex","BTCUSD",1717070800773,0.003,67964.0,67963.0,0.38071352]
["bitfinex","BTCUSD",1717070802528,0.081,67972.0,67971.0,0.147121]
["bitfinex","BTCUSD",1717070802923,0.081,67972.0,67971.0,0.16001518]
["bitfinex","BTCUSD",1717070803559,0.00859,67973.0,67972.0,0.165219]
["bitfinex","BTCUSD",1717070803984,0.00859,67973.0,67972.0,0.17810881]
["bitfinex","BTCUSD",1717070804199,0.00859,67973.0,67972.0,0.71394775]
["bitfinex","BTCUSD",1717070804419,0.00859,67973.0,67972.0,0.68464775]
["bitfinex","BTCUSD",1717070806361,0.00859,67973.0,67972.0,0.79074775]
["bitfinex","BTCUSD",1717070809230,0.00859,67973.0,67972.0,0.77264775]
["bitfinex","BTCUSD",1717070810493,0.00628768,67973.0,67972.0,0.77264775]
["bitfinex","BTCUSD",1717070811406,0.00628768,67973.0,67972.0,0.30160975]
["bitfinex","BTCUSD",1717070811623,0.00628768,67973.0,67972.0,0.47840975]
["bitfinex","BTCUSD",1717070811855,0.00628768,67973.0,67972.0,0.30160975]
["bitfinex","BTCUSD",1717070812094,0.00628768,67973.0,67972.0,0.47840975]
["bitfinex","BTCUSD",1717070817891,0.00628768,67973.0,67972.0,0.51540975]
["bitfinex","BTCUSD",1717070818148,0.00828768,67973.0,67972.0,0.51540975]
["bitfinex","BTCUSD",1717070821315,0.00628768,67973.0,67972.0,0.47840975]
["bitfinex","BTCUSD",1717070821485,0.00628768,67973.0,67972.0,0.51440975]
["bitfinex","BTCUSD",1717070822122,0.00628768,67973.0,67972.0,0.33760975]
["bitfinex","BTCUSD",1717070822358,0.00628768,67973.0,67972.0,0.51440975]
["bitfinex","BTCUSD",1717070823635,0.08268768,67973.0,67972.0,0.37280881]
["bitfinex","BTCUSD",1717070824895,0.08268768,67973.0,67972.0,0.19600881]
["bitfinex","BTCUSD",1717070825597,0.08368768,67973.0,67972.0,0.23300881]
["bitfinex","BTCUSD",1717070826456,0.08368768,67973.0,67972.0,0.26670881]
["bitfinex","BTCUSD",1717070826457,0.08268768,67973.0,67972.0,0.26670881]
["bitfinex","BTCUSD",1717070827321,0.08368768,67973.0,67972.0,0.30370881]
["bitfinex","BTCUSD",1717070827937,0.08368768,67973.0,67972.0,0.26770881]
["bitfinex","BTCUSD",1717070828801,0.08368768,67973.0,67972.0,0.30370881]
["bitfinex","BTCUSD",1717070831689,0.00728768,67973.0,67972.0,0.30370881]
["bitfinex","BTCUSD",1717070831893,0.00728768,67973.0,67972.0,0.44530975]
["bitfinex","BTCUSD",1717070832101,0.00728768,67973.0,67972.0,0.46130975]
["bitfinex","BTCUSD",1717070832732,0.00728768,67973.0,67972.0,0.61406416]
["bitfinex","BTCUSD",1717070832934,0.00728768,67973.0,67972.0,0.46130975]
["bitfinex","BTCUSD",1717070833155,0.00728768,67973.0,67972.0,0.61406403]
["bitfinex","BTCUSD",1717070833516,0.00728768,67973.0,67972.0,0.59806403]
["bitfinex","BTCUSD",1717070833743,0.00728768,67973.0,67972.0,0.45186645]
["bitfinex","BTCUSD",1717070835509,0.00728768,67973.0,67972.0,0.38116645]
["bitfinex","BTCUSD",1717070835701,0.00728768,67973.0,67972.0,0.45186645]
["bitfinex","BTCUSD",1717070841278,0.08498768,67973.0,67972.0,0.38116645]
["bitfinex","BTCUSD",1717070841490,0.08498768,67973.0,67972.0,0.45186645]
["bitfinex","BTCUSD",1717070842133,0.00728768,67973.0,67972.0,0.31026551]
["bitfinex","BTCUSD",1717070842333,0.08508768,67973.0,67972.0,0.31026551]
["bitfinex","BTCUSD",1717070842538,0.24398768,67973.0,67972.0,0.31026551]
["bitfinex","BTCUSD",1717070843800,0.24398768,67973.0,67972.0,0.23956551]
["bitfinex","BTCUSD",1717070844011,0.24398768,67973.0,67972.0,0.31026551]
["bitfinex","BTCUSD",1717070844881,0.24398768,67973.0,67972.0,0.09244651]
["bitfinex","BTCUSD",1717070845094,0.24398768,67973.0,67972.0,0.08758488]
["bitfinex","BTCUSD",1717070845739,0.24398768,67973.0,67972.0,0.0924465]
["bitfinex","BTCUSD",1717070846612,0.24809314,67973.0,67972.0,0.0924465]
["bitfinex","BTCUSD",1717070848422,0.34538242,67973.0,67972.0,0.0924465]
["bitfinex","BTCUSD",1717070848630,0.7268285,67973.0,67972.0,0.073]
["bitfinex","BTCUSD",1717070848849,0.66074409,67973.0,67972.0,0.073]
["bitfinex","BTCUSD",1717070849266,0.74900397,67973.0,67972.0,0.073]
["bitfinex","BTCUSD",1717070850491,0.73900397,67973.0,67972.0,0.037]
["bitfinex","BTCUSD",1717070851415,0.65074409,67973.0,67972.0,0.037]
["bitfinex","BTCUSD",1717070851849,0.16150546,67960.0,67959.0,0.147146]
["bitfinex","BTCUSD",1717070852064,0.1574,67960.0,67959.0,0.147146]
["bitfinex","BTCUSD",1717070852296,0.1574,67960.0,67959.0,0.16668718]
["bitfinex","BTCUSD",1717070853878,0.14160094,67972.0,67959.0,0.16668718]
["bitfinex","BTCUSD",1717070853879,0.12179239,67971.0,67959.0,0.01954118]
["bitfinex","BTCUSD",1717070854094,0.05326567,67970.0,67968.0,0.0707]
["bitfinex","BTCUSD",1717070854318,0.0777,67971.0,67968.0,0.0707]
["bitfinex","BTCUSD",1717070854659,0.0777,67971.0,67969.0,0.01946836]
["bitfinex","BTCUSD",1717070854833,0.0777,67971.0,67968.0,0.0707]
["bitfinex","BTCUSD",1717070856399,0.00410546,67969.0,67968.0,0.0707]
["bitfinex","BTCUSD",1717070857224,0.00410546,67967.0,67965.0,0.217833]
["bitfinex","BTCUSD",1717070857443,0.00410546,67970.0,67965.0,0.217833]
["bitfinex","BTCUSD",1717070857646,0.00410546,67970.0,67966.0,0.0194902]
["bitfinex","BTCUSD",1717070858780,0.0777,67971.0,67966.0,0.0194902]
["bitfinex","BTCUSD",1717070859484,0.0777,67971.0,67966.0,0.1666212]
["bitfinex","BTCUSD",1717070861105,0.00410546,67968.0,67966.0,0.1666212]
["bitfinex","BTCUSD",1717070861617,0.0777,67971.0,67966.0,0.1666212]
["bitfinex","BTCUSD",1717070861618,0.00410546,67969.0,67966.0,0.1666212]
["bitfinex","BTCUSD",1717070862898,0.16630546,67967.0,67966.0,0.1666212]
["bitfinex","BTCUSD",1717070864303,0.16630546,67967.0,67966.0,0.1736212]
["bitfinex","BTCUSD",1717070865642,0.16630546,67967.0,67966.0,0.0264902]
["bitfinex","BTCUSD",1717070865871,0.16630546,67967.0,67966.0,0.02161765]
["bitfinex","BTCUSD",1717070865872,0.24730546,67967.0,67966.0,0.02161765]
["bitfinex","BTCUSD",1717070866113,0.24730546,67967.0,67966.0,0.0264902]
["bitfinex","BTCUSD",1717070866766,0.24730546,67967.0,67966.0,0.007]
["bitfinex","BTCUSD",1717070867921,0.24730546,67967.0,67958.0,0.147149]
["bitfinex","BTCUSD",1717070867922,0.00410546,67961.0,67958.0,0.147149]
["bitfinex","BTCUSD",1717070868139,0.00410546,67959.0,67958.0,0.147149]
["bitfinex","BTCUSD",1717070868354,0.2432,67967.0,67957.0,0.01776885]
["bitfinex","BTCUSD",1717070868355,0.24730546,67967.0,67957.0,0.01776885]
["bitfinex","BTCUSD",1717070868572,0.24730546,67967.0,67962.0,0.21784]
["bitfinex","BTCUSD",1717070868788,0.00410546,67963.0,67962.0,0.21784]
["bitfinex","BTCUSD",1717070869206,0.00405652,67963.0,67962.0,0.21784]
["bitfinex","BTCUSD",1717070869586,0.00405652,67965.0,67962.0,0.21784]
["bitfinex","BTCUSD",1717070870753,0.00405652,67964.0,67962.0,0.21784]
["bitfinex","BTCUSD",1717070870968,0.00405652,67963.0,67962.0,0.21784]
["bitfinex","BTCUSD",1717070871174,0.00405652,67964.0,67962.0,0.21784]
["bitfinex","BTCUSD",1717070871988,0.24725652,67967.0,67962.0,0.21784]
["bitfinex","BTCUSD",1717070872201,0.24725652,67967.0,67963.0,0.147138]
["bitfinex","BTCUSD",1717070872422,0.2432,67967.0,67963.0,0.147138]
["bitfinex","BTCUSD",1717070872836,0.00405652,67966.0,67965.0,0.0707]
["bitfinex","BTCUSD",1717070873931,0.00405652,67966.0,67963.0,0.147138]
["bitfinex","BTCUSD",1717070874858,0.00405652,67965.0,67963.0,0.147138]
["bitfinex","BTCUSD",1717070875090,0.00405652,67964.0,67963.0,0.147138]
["bitfinex","BTCUSD",1717070878434,0.15545652,67964.0,67963.0,0.147138]
["bitfinex","BTCUSD",1717070879109,0.15545652,67964.0,67949.0,0.158939]
["bitfinex","BTCUSD",1717070879110,0.00405652,67962.0,67949.0,0.158939]
["bitfinex","BTCUSD",1717070879320,0.0805,67961.0,67955.0,0.0707]
["bitfinex","BTCUSD",1717070879532,0.08455652,67961.0,67955.0,0.0707]
["bitfinex","BTCUSD",1717070880370,0.08455652,67961.0,67959.0,0.147147]
["bitfinex","BTCUSD",1717070880616,0.0805,67961.0,67959.0,0.147147]
["bitfinex","BTCUSD",1717070882639,0.00405652,67960.0,67959.0,0.147147]
["bitfinex","BTCUSD",1717070882869,0.17005652,67960.0,67959.0,0.147147]
["bitfinex","BTCUSD",1717070883288,0.17005652,67960.0,67959.0,0.16180288]
["bitfinex","BTCUSD",1717070883712,0.22731801,67960.0,67959.0,0.16180288]
["bitfinex","BTCUSD",1717070885411,0.22731801,67960.0,67959.0,0.01465588]
["bitfinex","BTCUSD",1717070885412,0.17005652,67960.0,67959.0,0.01465588]
["bitfinex","BTCUSD",1717070885605,0.22753521,67960.0,67959.0,0.01465588]
["bitfinex","BTCUSD",1717070885861,0.00405652,67958.0,67956.0,0.147152]
["bitfinex","BTCUSD",1717070886600,0.00405652,67958.0,67952.0,0.0707]
["bitfinex","BTCUSD",1717070886601,0.00405652,67958.0,67957.0,0.147151]
["bitfinex","BTCUSD",1717070886859,0.00405652,67959.0,67957.0,0.147151]
["bitfinex","BTCUSD",1717070887949,0.00405652,67958.0,67957.0,0.147151]
["bitfinex","BTCUSD",1717070888180,0.00405652,67959.0,67957.0,0.147151]
["bitfinex","BTCUSD",1717070888440,0.166,67960.0,67957.0,0.147151]
["bitfinex","BTCUSD",1717070888701,0.00405652,67959.0,67957.0,0.147151]
["bitfinex","BTCUSD",1717070888933,0.166,67960.0,67957.0,0.147151]
["bitfinex","BTCUSD",1717070889146,0.166,67960.0,67949.0,0.01795383]
["bitfinex","BTCUSD",1717070889147,0.00405652,67955.0,67949.0,0.01795383]
["bitfinex","BTCUSD",1717070889351,0.166,67960.0,67950.0,0.147166]
["bitfinex","BTCUSD",1717070889352,0.00405652,67954.0,67950.0,0.147166]
["bitfinex","BTCUSD",1717070889570,0.00405652,67951.0,67950.0,0.147166]
["bitfinex","BTCUSD",1717070890608,0.00405652,67954.0,67950.0,0.147166]
["bitfinex","BTCUSD",1717070890808,0.2459,67953.0,67950.0,0.147166]
["bitfinex","BTCUSD",1717070891022,0.24995652,67953.0,67950.0,0.147166]
["bitfinex","BTCUSD",1717070891225,0.2459,67953.0,67950.0,0.147166]
["bitfinex","BTCUSD",1717070892926,0.24995652,67953.0,67950.0,0.147166]
["bitfinex","BTCUSD",1717070893381,0.00405652,67951.0,67950.0,0.147166]
["bitfinex","BTCUSD",1717070893646,0.2459,67953.0,67950.0,0.147166]
["bitfinex","BTCUSD",1717070893647,0.00405652,67952.0,67950.0,0.147166]
["bitfinex","BTCUSD",1717070893877,0.00405652,67951.0,67950.0,0.147166]
["bitfinex","BTCUSD",1717070894115,0.1622,67949.0,67946.0,0.147175]
["bitfinex","BTCUSD",1717070894547,0.00405652,67948.0,67947.0,0.01472144]
["bitfinex","BTCUSD",1717070898163,0.081,67944.0,67942.0,0.16515534]
["bitfinex","BTCUSD",1717070898623,0.08505652,67944.0,67942.0,0.16515534]
["bitfinex","BTCUSD",1717070898873,0.08505652,67944.0,67938.0,0.147192]
["bitfinex","BTCUSD",1717070898874,0.00405652,67943.0,67938.0,0.147192]
["bitfinex","BTCUSD",1717070899347,0.00405652,67942.0,67938.0,0.147192]
["bitfinex","BTCUSD",1717070899589,0.00405652,67941.0,67938.0,0.147192]
["bitfinex","BTCUSD",1717070900237,0.00405652,67941.0,67938.0,0.16516587]
["bitfinex","BTCUSD",1717070900683,0.1563,67942.0,67938.0,0.23586587]
["bitfinex","BTCUSD",1717070901091,0.16035652,67942.0,67938.0,0.23586587]
["bitfinex","BTCUSD",1717070901564,0.16035652,67942.0,67924.0,0.016]
["bitfinex","BTCUSD",1717070901565,0.00405652,67931.0,67924.0,0.016]
["bitfinex","BTCUSD",1717070901807,0.233,67930.0,67926.0,0.147218]
["bitfinex","BTCUSD",1717070902259,0.00405652,67928.0,67923.0,0.16486885]
["bitfinex","BTCUSD",1717070902683,0.23705652,67930.0,67923.0,0.16486885]
["bitfinex","BTCUSD",1717070902899,0.00405652,67929.0,67923.0,0.16486885]
["bitfinex","BTCUSD",1717070903121,0.00405652,67927.0,67923.0,0.16486885]
["bitfinex","BTCUSD",1717070903337,0.23705652,67930.0,67924.0,0.247222]
["bitfinex","BTCUSD",1717070903534,0.00405652,67927.0,67924.0,0.247222]
["bitfinex","BTCUSD",1717070903752,0.00405652,67926.0,67921.0,0.0707]
["bitfinex","BTCUSD",1717070903969,0.0758,67922.0,67920.0,0.147231]
["bitfinex","BTCUSD",1717070904191,0.07985652,67922.0,67920.0,0.147231]
["bitfinex","BTCUSD",1717070904401,0.07985652,67922.0,67916.0,0.14724]
["bitfinex","BTCUSD",1717070904616,0.07985652,67922.0,67918.0,0.0707]
["bitfinex","BTCUSD",1717070905264,0.00405652,67921.0,67918.0,0.0707]
["bitfinex","BTCUSD",1717070906150,0.00405652,67921.0,67918.0,0.217935]
["bitfinex","BTCUSD",1717070906615,0.00405652,67921.0,67918.0,0.179235]
["bitfinex","BTCUSD",1717070906847,0.00405652,67920.0,67918.0,0.179235]
["bitfinex","BTCUSD",1717070907055,0.00405652,67920.0,67918.0,0.147235]
["bitfinex","BTCUSD",1717070907275,0.00405652,67919.0,67914.0,0.07703452]
["bitfinex","BTCUSD",1717070907491,0.00405652,67918.0,67914.0,0.11806552]
["bitfinex","BTCUSD",1717070907718,0.00405652,67918.0,67914.0,0.01806552]
["bitfinex","BTCUSD",1717070907924,0.0758,67922.0,67914.0,0.16530952]
["bitfinex","BTCUSD",1717070907925,0.00405652,67919.0,67914.0,0.16530952]
["bitfinex","BTCUSD",1717070908100,0.00405652,67918.0,67914.0,0.147244]
["bitfinex","BTCUSD",1717070908428,0.1635,67917.0,67914.0,0.147244]
["bitfinex","BTCUSD",1717070908648,0.00405652,67916.0,67914.0,0.147244]
["bitfinex","BTCUSD",1717070909724,0.16755652,67917.0,67914.0,0.147244]
["bitfinex","BTCUSD",1717070909937,0.00405652,67916.0,67914.0,0.147244]
["bitfinex","BTCUSD",1717070910360,0.00405652,67916.0,67914.0,0.179244]
["bitfinex","BTCUSD",1717070910572,0.1635,67917.0,67914.0,0.179244]
["bitfinex","BTCUSD",1717070910782,0.1635,67917.0,67916.0,0.0707]
["bitfinex","BTCUSD",1717070911430,0.1635,67917.0,67914.0,0.147244]
["bitfinex","BTCUSD",1717070911646,0.1635,67917.0,67916.0,0.0707]
["bitfinex","BTCUSD",1717070912292,0.002,67922.0,67917.0,0.0208]
["bitfinex","BTCUSD",1717070912500,0.002,67922.0,67921.0,0.0707]
["bitfinex","BTCUSD",1717070912938,0.002,67922.0,67921.0,0.35952994]
["bitfinex","BTCUSD",1717070913189,0.002,67922.0,67921.0,0.39632994]
["bitfinex","BTCUSD",1717070913424,0.002,67922.0,67921.0,0.4111935]
["bitfinex","BTCUSD",1717070914953,0.2443,67934.0,67928.0,0.147213]
["bitfinex","BTCUSD",1717070915187,0.2443,67934.0,67930.0,0.0707]
["bitfinex","BTCUSD",1717070915616,0.2443,67934.0,67931.0,0.01480889]
["bitfinex","BTCUSD",1717070916511,0.0831,67934.0,67931.0,0.01480889]
["bitfinex","BTCUSD",1717070916720,0.002,67934.0,67931.0,0.01480889]
["bitfinex","BTCUSD",1717070916939,0.002,67934.0,67930.0,0.217909]
["bitfinex","BTCUSD",1717070917386,0.002,67934.0,67931.0,0.01480889]
["bitfinex","BTCUSD",1717070918643,0.002,67934.0,67933.0,0.0707]
["bitfinex","BTCUSD",1717070918854,0.002,67934.0,67933.0,0.1075]
["bitfinex","BTCUSD",1717070919073,0.00405652,67945.0,67933.0,0.12229796]
["bitfinex","BTCUSD",1717070919289,0.1579,67947.0,67943.0,0.0707]
["bitfinex","BTCUSD",1717070919722,0.1579,67947.0,67944.0,0.01473783]
["bitfinex","BTCUSD",1717070921681,0.00405652,67945.0,67944.0,0.01473783]
["bitfinex","BTCUSD",1717070922155,0.1579,67947.0,67944.0,0.01473783]
["bitfinex","BTCUSD",1717070922604,0.00405652,67945.0,67944.0,0.01473783]
["bitfinex","BTCUSD",1717070922807,0.16195652,67947.0,67944.0,0.01473783]
["bitfinex","BTCUSD",1717070923677,0.00405652,67945.0,67944.0,0.01473783]
["bitfinex","BTCUSD",1717070924908,0.00405652,67943.0,67940.0,0.0707]
["bitfinex","BTCUSD",1717070925157,0.00405652,67943.0,67940.0,0.217888]
["bitfinex","BTCUSD",1717070925360,0.00405652,67945.0,67940.0,0.217888]
["bitfinex","BTCUSD",1717070925563,0.00405652,67944.0,67940.0,0.217888]
["bitfinex","BTCUSD",1717070925742,0.00405652,67945.0,67940.0,0.217888]
["bitfinex","BTCUSD",1717070925980,0.1579,67947.0,67940.0,0.217888]
["bitfinex","BTCUSD",1717070926819,0.00405652,67946.0,67940.0,0.217888]
["bitfinex","BTCUSD",1717070927566,0.1579,67947.0,67940.0,0.217888]
["bitfinex","BTCUSD",1717070928370,0.1579,67947.0,67941.0,0.01475423]
["bitfinex","BTCUSD",1717070928775,0.16195652,67947.0,67941.0,0.01475423]
["bitfinex","BTCUSD",1717070928992,0.16195652,67947.0,67941.0,0.01966502]
["bitfinex","BTCUSD",1717070929411,0.16195652,67947.0,67944.0,0.001]
["bitfinex","BTCUSD",1717070929625,0.00405652,67945.0,67944.0,0.001]
["bitfinex","BTCUSD",1717070931376,0.12289758,67947.0,67944.0,0.001]
["bitfinex","BTCUSD",1717070931798,0.0781,67945.0,67944.0,0.001]
["bitfinex","BTCUSD",1717070932015,0.1488,67945.0,67944.0,0.001]
["bitfinex","BTCUSD",1717070932898,0.0781,67945.0,67944.0,0.001]
["bitfinex","BTCUSD",1717070934216,0.231,67945.0,67944.0,0.001]
["bitfinex","BTCUSD",1717070935296,0.231,67945.0,67936.0,0.147196]
["bitfinex","BTCUSD",1717070935958,0.231,67945.0,67937.0,0.01477609]
["bitfinex","BTCUSD",1717070938888,0.231,67945.0,67938.0,0.147192]
["bitfinex","BTCUSD",1717070939093,0.231,67945.0,67938.0,0.23266262]
["bitfinex","BTCUSD",1717070940326,0.231,67945.0,67941.0,0.0707]
["bitfinex","BTCUSD",1717070940536,0.1591,67952.0,67941.0,0.0707]
["bitfinex","BTCUSD",1717070940783,0.2281,67950.0,67941.0,0.0707]
["bitfinex","BTCUSD",1717070940995,0.07080298,67946.0,67938.0,0.001]
["bitfinex","BTCUSD",1717070941204,0.2348,67944.0,67938.0,0.001]
["bitfinex","BTCUSD",1717070941420,0.1553,67942.0,67939.0,0.01476516]
["bitfinex","BTCUSD",1717070941625,0.0795,67941.0,67939.0,0.01476516]
["bitfinex","BTCUSD",1717070942909,0.2334,67940.0,67939.0,0.01476516]
["bitfinex","BTCUSD",1717070946188,0.2302,67939.0,67933.0,0.147202]
["bitfinex","BTCUSD",1717070949242,0.2689381,67939.0,67933.0,0.147202]
["bitfinex","BTCUSD",1717070949638,0.2302,67939.0,67933.0,0.147202]
["bitfinex","BTCUSD",1717070952555,0.04396116,67946.0,67936.0,0.147197]
["bitfinex","BTCUSD",1717070952556,0.19576116,67946.0,67936.0,0.147197]
["bitfinex","BTCUSD",1717070952765,0.05406604,67945.0,67936.0,0.147197]
["bitfinex","BTCUSD",1717070952970,0.05406604,67945.0,67937.0,0.0707]
["bitfinex","BTCUSD",1717070953395,0.05406604,67945.0,67938.0,0.01477062]
["bitfinex","BTCUSD",1717070953833,0.0796,67944.0,67938.0,0.01477062]
["bitfinex","BTCUSD",1717070954049,0.05406604,67943.0,67938.0,0.01477062]
["bitfinex","BTCUSD",1717070954590,0.1544,67942.0,67938.0,0.01477062]
["bitfinex","BTCUSD",1717070954814,0.1494,67942.0,67937.0,0.0707]
["bitfinex","BTCUSD",1717070955031,0.1494,67942.0,67939.0,0.01476516]
["bitfinex","BTCUSD",1717070955254,0.1494,67942.0,67938.0,0.01477062]
["bitfinex","BTCUSD",1717070955475,0.1494,67942.0,67940.0,0.01475969]
["bitfinex","BTCUSD",1717070955685,0.1494,67942.0,67939.0,0.01476516]
["bitfinex","BTCUSD",1717070955892,0.1494,67942.0,67937.0,0.0707]
["bitfinex","BTCUSD",1717070956102,0.1494,67942.0,67940.0,0.01475969]
["bitfinex","BTCUSD",1717070956306,0.1494,67942.0,67937.0,0.0707]
["bitfinex","BTCUSD",1717070956512,0.1494,67942.0,67941.0,0.01475423]
["bitfinex","BTCUSD",1717070956668,0.1494,67942.0,67937.0,0.0707]
["bitfinex","BTCUSD",1717070956881,0.1494,67942.0,67941.0,0.01475423]
["bitfinex","BTCUSD",1717070957080,0.1494,67942.0,67936.0,0.217897]
["bitfinex","BTCUSD",1717070957284,0.1494,67942.0,67941.0,0.01475423]
["bitfinex","BTCUSD",1717070957481,0.1494,67942.0,67937.0,0.147195]
["bitfinex","BTCUSD",1717070957871,0.1494,67942.0,67941.0,0.01475423]
["bitfinex","BTCUSD",1717070958047,0.1494,67942.0,67937.0,0.147195]
["bitfinex","BTCUSD",1717070958298,0.1494,67942.0,67938.0,0.01477062]
["bitfinex","BTCUSD",1717070959844,0.1494,67942.0,67938.0,0.16196262]
["bitfinex","BTCUSD",1717070960046,0.1494,67942.0,67938.0,0.23666262]
["bitfinex","BTCUSD",1717070960675,0.2375,67944.0,67938.0,0.23666262]
["bitfinex","BTCUSD",1717070961442,0.05337792,67943.0,67938.0,0.23666262]
["bitfinex","BTCUSD",1717070961664,0.05337792,67943.0,67939.0,0.0707]
["bitfinex","BTCUSD",1717070962099,0.05337792,67943.0,67939.0,0.08546516]
["bitfinex","BTCUSD",1717070962524,0.05337792,67943.0,67939.0,0.23265516]
["bitfinex","BTCUSD",1717070962942,0.001,67942.0,67941.0,0.011]
["bitfinex","BTCUSD",1717070963362,0.001,67942.0,67941.0,0.02575423]
["bitfinex","BTCUSD",1717070963961,0.2375,67944.0,67941.0,0.01475423]
["bitfinex","BTCUSD",1717070964171,0.05295334,67943.0,67941.0,0.01475423]
["bitfinex","BTCUSD",1717070964394,0.05295334,67943.0,67939.0,0.14719]
["bitfinex","BTCUSD",1717070964616,0.05295334,67943.0,67942.0,0.01474876]
["bitfinex","BTCUSD",1717070964824,0.05295334,67943.0,67939.0,0.14719]
["bitfinex","BTCUSD",1717070965030,0.05295334,67943.0,67942.0,0.01474876]
["bitfinex","BTCUSD",1717070965237,0.05295334,67943.0,67939.0,0.14719]
["bitfinex","BTCUSD",1717070965445,0.05295334,67943.0,67942.0,0.01474876]
["bitfinex","BTCUSD",1717070965689,0.05295334,67943.0,67939.0,0.14719]
["bitfinex","BTCUSD",1717070965859,0.05295334,67943.0,67942.0,0.01474876]
["bitfinex","BTCUSD",1717070966262,0.2375,67944.0,67939.0,0.14719]
["bitfinex","BTCUSD",1717070966665,0.2375,67944.0,67940.0,0.01475969]
["bitfinex","BTCUSD",1717070967082,0.05203028,67943.0,67939.0,0.007]
["bitfinex","BTCUSD",1717070967285,0.05203028,67943.0,67941.0,0.01475423]
["bitfinex","BTCUSD",1717070967512,0.05203028,67943.0,67939.0,0.007]
["bitfinex","BTCUSD",1717070967711,0.05203028,67943.0,67942.0,0.01474876]
["bitfinex","BTCUSD",1717070968709,0.05203028,67944.0,67942.0,0.08544876]
["bitfinex","BTCUSD",1717070968924,0.04413803,67948.0,67942.0,0.10624876]
["bitfinex","BTCUSD",1717070969146,0.1528,67951.0,67942.0,0.10624876]
["bitfinex","BTCUSD",1717070969147,0.05235996,67947.0,67945.0,0.0707]
["bitfinex","BTCUSD",1717070969324,0.21900704,67951.0,67945.0,0.0707]
["bitfinex","BTCUSD",1717070969325,0.1528,67951.0,67945.0,0.0707]
["bitfinex","BTCUSD",1717070969769,0.1528,67951.0,67946.0,0.01950254]
["bitfinex","BTCUSD",1717070971007,0.04413803,67953.0,67948.0,0.0707]
["bitfinex","BTCUSD",1717070971197,0.04413803,67954.0,67948.0,0.0707]
["bitfinex","BTCUSD",1717070971419,0.05352499,67953.0,67952.0,0.0707]
["bitfinex","BTCUSD",1717070971817,0.04413803,67957.0,67952.0,0.09015883]
["bitfinex","BTCUSD",1717070972053,0.05350545,67956.0,67952.0,0.0707]
["bitfinex","BTCUSD",1717070972690,0.05350545,67956.0,67953.0,0.01945154]
["bitfinex","BTCUSD",1717070972896,0.1619,67958.0,67952.0,0.294662]
["bitfinex","BTCUSD",1717070972897,0.04413803,67958.0,67952.0,0.294662]
["bitfinex","BTCUSD",1717070973071,0.05302291,67957.0,67953.0,0.01945154]
["bitfinex","BTCUSD",1717070973348,0.04413803,67959.0,67953.0,0.16661054]
["bitfinex","BTCUSD",1717070973577,0.1589,67961.0,67955.0,0.0707]
["bitfinex","BTCUSD",1717070973578,0.20303803,67961.0,67955.0,0.0707]
["bitfinex","BTCUSD",1717070973806,0.20303803,67961.0,67959.0,0.147145]
["bitfinex","BTCUSD",1717070973807,0.1589,67961.0,67959.0,0.147145]
["bitfinex","BTCUSD",1717070974028,0.0762,67962.0,67960.0,0.147145]
["bitfinex","BTCUSD",1717070974223,0.163,67963.0,67960.0,0.16654556]
["bitfinex","BTCUSD",1717070974422,0.163,67963.0,67961.0,0.147142]
["bitfinex","BTCUSD",1717070974551,0.0768,67965.0,67961.0,0.147142]
["bitfinex","BTCUSD",1717070974775,0.0768,67965.0,67962.0,0.01938599]
["bitfinex","BTCUSD",1717070978085,0.0768,67965.0,67962.0,0.02538599]
["bitfinex","BTCUSD",1717070978365,0.2406,67969.0,67962.0,0.17252499]
["bitfinex","BTCUSD",1717070978873,0.2406,67969.0,67962.0,0.16652499]
["bitfinex","BTCUSD",1717070979612,0.1616,67968.0,67963.0,0.147138]
["bitfinex","BTCUSD",1717070979813,0.1616,67968.0,67965.0,0.147134]
["bitfinex","BTCUSD",1717070980208,0.1616,67968.0,67966.0,0.01935687]
["bitfinex","BTCUSD",1717070980415,0.079,67969.0,67966.0,0.01935687]
["bitfinex","BTCUSD",1717070980658,0.1531,67971.0,67966.0,0.01935687]
["bitfinex","BTCUSD",1717070981966,0.1531,67971.0,67966.0,0.01451219]
["bitfinex","BTCUSD",1717070985476,0.1591,67971.0,67966.0,0.01451219]
["bitfinex","BTCUSD",1717070986041,0.1531,67971.0,67965.0,0.147134]
["bitfinex","BTCUSD",1717070987077,0.1531,67971.0,67966.0,0.003]
["bitfinex","BTCUSD",1717070989050,0.0707,67967.0,67966.0,0.003]
["bitfinex","BTCUSD",1717070989290,0.3065,67967.0,67966.0,0.003]
["bitfinex","BTCUSD",1717070989526,0.3065,67967.0,67957.0,0.14715]
["bitfinex","BTCUSD",1717070989748,0.3065,67967.0,67966.0,0.01161412]
["bitfinex","BTCUSD",1717070989965,0.3065,67967.0,67957.0,0.14715]
["bitfinex","BTCUSD",1717070989966,0.2323,67966.0,67957.0,0.14715]
["bitfinex","BTCUSD",1717070990187,0.2323,67966.0,67965.0,0.003]
["bitfinex","BTCUSD",1717070991085,0.2323,67966.0,67957.0,0.14715]
["bitfinex","BTCUSD",1717070993666,0.2323,67966.0,67957.0,0.15115]
["bitfinex","BTCUSD",1717070993871,0.2323,67966.0,67957.0,0.14715]
["bitfinex","BTCUSD",1717070995583,0.2323,67966.0,67956.0,0.0707]
["bitfinex","BTCUSD",1717070995584,0.2323,67966.0,67958.0,0.147148]
["bitfinex","BTCUSD",1717070997282,0.2353,67966.0,67958.0,0.147148]
["bitfinex","BTCUSD",1717070998164,0.05597337,67965.0,67958.0,0.147148]
["bitfinex","BTCUSD",1717070999208,0.05598279,67964.0,67958.0,0.147148]
["bitfinex","BTCUSD",1717070999447,0.2353,67966.0,67958.0,0.147148]
["bitfinex","BTCUSD",1717070999702,0.05598279,67965.0,67958.0,0.147148]
["bitfinex","BTCUSD",1717071000920,0.05598279,67965.0,67959.0,0.01455588]
["bitfinex","BTCUSD",1717071002229,0.05598279,67965.0,67959.0,0.16170288]
["bitfinex","BTCUSD",1717071002674,0.05598279,67965.0,67964.0,0.217836]
["bitfinex","BTCUSD",1717071002891,0.003,67966.0,67965.0,0.147134]
["bitfinex","BTCUSD",1717071003111,0.05603761,67976.0,67967.0,0.147129]
["bitfinex","BTCUSD",1717071003330,0.05602551,67975.0,67968.0,0.0707]
["bitfinex","BTCUSD",1717071003595,0.05602551,67974.0,67968.0,0.08520673]
["bitfinex","BTCUSD",1717071003840,0.1511,67977.0,67969.0,0.0208]
["bitfinex","BTCUSD",1717071003841,0.05602551,67973.0,67969.0,0.0208]
["bitfinex","BTCUSD",1717071004049,0.05602551,67972.0,67969.0,0.0208]
["bitfinex","BTCUSD",1717071004256,0.1511,67977.0,67970.0,0.0144958]
["bitfinex","BTCUSD",1717071004493,0.0752,67975.0,67970.0,0.0144958]
["bitfinex","BTCUSD",1717071004709,0.0752,67975.0,67968.0,0.147127]
["bitfinex","BTCUSD",1717071004710,0.05911776,67974.0,67968.0,0.147127]
["bitfinex","BTCUSD",1717071004939,0.05911776,67973.0,67969.0,0.01450127]
["bitfinex","BTCUSD",1717071005169,0.05911776,67972.0,67969.0,0.01450127]
["bitfinex","BTCUSD",1717071005385,0.05911776,67971.0,67969.0,0.01450127]
["bitfinex","BTCUSD",1717071005616,0.05911776,67970.0,67969.0,0.01450127]
["bitfinex","BTCUSD",1717071006682,0.0752,67975.0,67969.0,0.01450127]
["bitfinex","BTCUSD",1717071006913,0.05927255,67974.0,67969.0,0.01450127]
["bitfinex","BTCUSD",1717071007117,0.001,67971.0,67969.0,0.17462627]
["bitfinex","BTCUSD",1717071009083,0.001,67971.0,67970.0,0.0707]
["bitfinex","BTCUSD",1717071009300,0.001,67971.0,67970.0,0.08243064]
["bitfinex","BTCUSD",1717071010090,0.001,67971.0,67970.0,0.22955364]
["bitfinex","BTCUSD",1717071010516,0.001,67971.0,67970.0,0.15885364]
["bitfinex","BTCUSD",1717071010726,0.1558,67971.0,67970.0,0.15885364]
["bitfinex","BTCUSD",1717071011191,0.21601701,67971.0,67970.0,0.15885364]
["bitfinex","BTCUSD",1717071011853,0.06121701,67971.0,67970.0,0.15885364]
["bitfinex","BTCUSD",1717071012079,0.06121701,67971.0,67970.0,0.16885364]
["bitfinex","BTCUSD",1717071012315,0.001,67971.0,67970.0,0.16885364]
["bitfinex","BTCUSD",1717071012953,0.1648,67973.0,67970.0,0.16885364]
["bitfinex","BTCUSD",1717071013637,0.0752,67975.0,67970.0,0.16885364]
["bitfinex","BTCUSD",1717071014111,0.1604,67978.0,67971.0,0.056]
["bitfinex","BTCUSD",1717071014351,0.05851275,67977.0,67971.0,0.056]
["bitfinex","BTCUSD",1717071014580,0.05851275,67977.0,67972.0,0.00837279]
["bitfinex","BTCUSD",1717071015926,0.05851275,67977.0,67972.0,0.13507279]
["bitfinex","BTCUSD",1717071016148,0.04413803,67980.0,67974.0,0.147113]
["bitfinex","BTCUSD",1717071016364,0.05891079,67979.0,67975.0,0.0707]
["bitfinex","BTCUSD",1717071016580,0.04413803,67982.0,67979.0,0.0707]
["bitfinex","BTCUSD",1717071016796,0.04413803,67986.0,67979.0,0.0707]
["bitfinex","BTCUSD",1717071017012,0.1535,67987.0,67983.0,0.0707]
["bitfinex","BTCUSD",1717071017262,0.05933424,67986.0,67983.0,0.0707]
["bitfinex","BTCUSD",1717071017478,0.1535,67987.0,67984.0,0.00972458]
["bitfinex","BTCUSD",1717071017916,0.04413803,67989.0,67984.0,0.15681758]
["bitfinex","BTCUSD",1717071018146,0.06196923,67988.0,67986.0,0.0707]
["bitfinex","BTCUSD",1717071018373,0.00859,67991.0,67986.0,0.217788]
["bitfinex","BTCUSD",1717071018594,0.0619675,67990.0,67986.0,0.217788]
["bitfinex","BTCUSD",1717071018877,0.0619675,67990.0,67987.0,0.0116564]
["bitfinex","BTCUSD",1717071019359,0.00859,67991.0,67987.0,0.0116564]
["bitfinex","BTCUSD",1717071019620,0.0831,67989.0,67987.0,0.0116564]
["bitfinex","BTCUSD",1717071019829,0.151,67988.0,67987.0,0.0116564]
["bitfinex","BTCUSD",1717071020089,0.0831,67987.0,67980.0,0.1471]
["bitfinex","BTCUSD",1717071020317,0.151,67986.0,67980.0,0.1471]
["bitfinex","BTCUSD",1717071020600,0.151,67986.0,67981.0,0.0116826]
["bitfinex","BTCUSD",1717071021282,0.0831,67987.0,67981.0,0.0116826]
["bitfinex","BTCUSD",1717071021497,0.00859,67991.0,67985.0,0.0707]
["bitfinex","BTCUSD",1717071021928,0.00859,67991.0,67986.0,0.15874976]
["bitfinex","BTCUSD",1717071023422,0.00859,67991.0,67989.0,0.0707]
["bitfinex","BTCUSD",1717071023858,0.00859,67991.0,67990.0,0.0116433]
["bitfinex","BTCUSD",1717071025584,0.00859,67991.0,67988.0,0.147084]
["bitfinex","BTCUSD",1717071025797,0.00859,67991.0,67990.0,0.0116433]
["bitfinex","BTCUSD",1717071026014,0.24519,67991.0,67990.0,0.0116433]
["bitfinex","BTCUSD",1717071026764,0.24519,67991.0,67984.0,0.147093]
["bitfinex","BTCUSD",1717071026979,0.24519,67991.0,67990.0,0.0116433]
["bitfinex","BTCUSD",1717071027382,0.24519,67991.0,67984.0,0.147093]
["bitfinex","BTCUSD",1717071027761,0.24519,67991.0,67990.0,0.0116433]
["bitfinex","BTCUSD",1717071027963,0.24519,67991.0,67984.0,0.147093]
["bitfinex","BTCUSD",1717071029027,0.24519,67991.0,67985.0,0.01166513]
["bitfinex","BTCUSD",1717071029028,0.2362,67989.0,67985.0,0.01166513]
["bitfinex","BTCUSD",1717071029239,0.2362,67989.0,67981.0,0.0707]
["bitfinex","BTCUSD",1717071029391,0.2362,67989.0,67986.0,0.01166076]
["bitfinex","BTCUSD",1717071029602,0.2362,67989.0,67981.0,0.0707]
["bitfinex","BTCUSD",1717071029816,0.2362,67989.0,67987.0,0.0116564]
["bitfinex","BTCUSD",1717071030194,0.2362,67989.0,67981.0,0.0707]
["bitfinex","BTCUSD",1717071030370,0.2362,67989.0,67988.0,0.01165203]
["bitfinex","BTCUSD",1717071030821,0.2362,67989.0,67981.0,0.0707]
["bitfinex","BTCUSD",1717071031024,0.2362,67989.0,67982.0,0.147097]
["bitfinex","BTCUSD",1717071031234,0.00959,67991.0,67982.0,0.147097]
["bitfinex","BTCUSD",1717071031235,0.2333,67988.0,67982.0,0.147097]
["bitfinex","BTCUSD",1717071031457,0.2333,67988.0,67982.0,0.15877523]
["bitfinex","BTCUSD",1717071031660,0.2333,67988.0,67982.0,0.15522734]
["bitfinex","BTCUSD",1717071037352,0.2333,67988.0,67982.0,0.16222734]
["bitfinex","BTCUSD",1717071040849,0.2333,67988.0,67982.0,0.16822734]
["bitfinex","BTCUSD",1717071041643,0.2333,67988.0,67983.0,0.147094]
["bitfinex","BTCUSD",1717071042166,0.2333,67988.0,67984.0,0.00812813]
["bitfinex","BTCUSD",1717071043108,0.00859,67991.0,67987.0,0.0707]
["bitfinex","BTCUSD",1717071043328,0.00859,67991.0,67990.0,0.0707]
["bitfinex","BTCUSD",1717071043755,0.00859,67991.0,67990.0,0.07881483]
["bitfinex","BTCUSD",1717071044647,0.07546998,67991.0,67990.0,0.07881483]
["bitfinex","BTCUSD",1717071047713,0.07546998,67991.0,67990.0,0.00811483]
["bitfinex","BTCUSD",1717071049787,0.07546998,67991.0,67990.0,0.04111483]
["bitfinex","BTCUSD",1717071049788,0.15206998,67991.0,67990.0,0.04111483]
["bitfinex","BTCUSD",1717071050001,0.15206998,67991.0,67990.0,0.033]
["bitfinex","BTCUSD",1717071050237,0.15206998,67991.0,67990.0,0.04111483]
["bitfinex","BTCUSD",1717071050452,0.15206998,67991.0,67990.0,0.11181483]
["bitfinex","BTCUSD",1717071050683,0.15206998,67991.0,67990.0,0.04111483]
["bitfinex","BTCUSD",1717071057946,0.15206998,67991.0,67990.0,0.04811483]
["bitfinex","BTCUSD",1717071061558,0.15206998,67991.0,67990.0,0.01511483]
["bitfinex","BTCUSD",1717071061559,0.15106998,67991.0,67990.0,0.01511483]
["bitfinex","BTCUSD",1717071061760,0.15106998,67991.0,67990.0,0.03111483]
["bitfinex","BTCUSD",1717071061972,0.15206998,67991.0,67990.0,0.03111483]
["bitfinex","BTCUSD",1717071062315,0.19620801,67991.0,67990.0,0.01511483]
["bitfinex","BTCUSD",1717071062513,0.19520801,67991.0,67990.0,0.01511483]
["bitfinex","BTCUSD",1717071062714,0.19620801,67991.0,67990.0,0.09781483]
["bitfinex","BTCUSD",1717071062918,0.19620801,67991.0,67990.0,0.02711483]
["bitfinex","BTCUSD",1717071063308,0.19620801,67991.0,67990.0,0.019]
["bitfinex","BTCUSD",1717071064982,0.19620801,67991.0,67990.0,0.02711483]
["bitfinex","BTCUSD",1717071065591,0.34850801,67991.0,67990.0,0.02711483]
["bitfinex","BTCUSD",1717071065864,0.30436998,67991.0,67990.0,0.02711483]
["bitfinex","BTCUSD",1717071066070,0.39264604,67991.0,67990.0,0.019]
["bitfinex","BTCUSD",1717071072492,0.24034604,67991.0,67990.0,0.019]
["bitfinex","BTCUSD",1717071072701,0.24034604,67991.0,67990.0,0.17461483]
["bitfinex","BTCUSD",1717071072702,0.1427034,67991.0,67990.0,0.17461483]
["bitfinex","BTCUSD",1717071073140,0.07646998,67991.0,67990.0,0.17461483]
["bitfinex","BTCUSD",1717071073556,0.07646998,67991.0,67990.0,0.1665]
["bitfinex","BTCUSD",1717071073979,0.07646998,67991.0,67990.0,0.32169483]
["bitfinex","BTCUSD",1717071074213,0.00959,67991.0,67990.0,0.32169483]
["bitfinex","BTCUSD",1717071074448,0.00959,67991.0,67990.0,0.25099483]
["bitfinex","BTCUSD",1717071074656,0.00959,67991.0,67990.0,0.32169483]
["bitfinex","BTCUSD",1717071076075,0.00959,67991.0,67990.0,0.25099483]
["bitfinex","BTCUSD",1717071077898,1.272751,67991.0,67990.0,0.32169483]
["bitfinex","BTCUSD",1717071081561,1.272751,67991.0,67990.0,0.33169483]
["bitfinex","BTCUSD",1717071081775,1.272751,67991.0,67990.0,0.46329577]
["bitfinex","BTCUSD",1717071082157,1.272751,67991.0,67990.0,0.47329577]
["bitfinex","BTCUSD",1717071083771,1.272751,67991.0,67990.0,0.46329577]
["bitfinex","BTCUSD",1717071083977,1.272751,67991.0,67990.0,0.46728568]
["bitfinex","BTCUSD",1717071084399,1.272751,67991.0,67990.0,0.47728568]
["bitfinex","BTCUSD",1717071084605,1.272751,67991.0,67990.0,0.46728568]
["bitfinex","BTCUSD",1717071084819,1.272751,67991.0,67990.0,0.4953586]
["bitfinex","BTCUSD",1717071085031,1.272751,67991.0,67990.0,0.4853586]
["bitfinex","BTCUSD",1717071085459,1.272751,67991.0,67990.0,0.4953586]
["bitfinex","BTCUSD",1717071085666,1.272751,67991.0,67990.0,0.4853586]
["bitfinex","BTCUSD",1717071090776,1.272751,67991.0,67990.0,0.4953586]
["bitfinex","BTCUSD",1717071090966,1.272751,67991.0,67990.0,0.4853586]
["bitfinex","BTCUSD",1717071091183,1.272751,67991.0,67990.0,0.4146586]
["bitfinex","BTCUSD",1717071091385,1.272751,67991.0,67990.0,0.4853586]
["bitfinex","BTCUSD",1717071092233,1.272751,67991.0,67990.0,0.4085586]
["bitfinex","BTCUSD",1717071093989,1.272751,67991.0,67990.0,0.3378586]
["bitfinex","BTCUSD",1717071094616,1.272751,67991.0,67990.0,0.19625766]
["bitfinex","BTCUSD",1717071094817,1.272751,67991.0,67990.0,0.18415292]
["bitfinex","BTCUSD",1717071109196,1.272751,67991.0,67990.0,0.25485292]
["bitfinex","BTCUSD",1717071109855,1.272751,67991.0,67990.0,0.26937861]
["bitfinex","BTCUSD",1717071117286,1.272751,67991.0,67990.0,0.79193955]
["bitfinex","BTCUSD",1717071117592,1.272751,67991.0,67990.0,1.04466072]
["bitfinex","BTCUSD",1717071118210,1.272751,67991.0,67990.0,1.14466072]
["bitfinex","BTCUSD",1717071118415,1.272751,67991.0,67990.0,1.60502776]
["bitfinex","BTCUSD",1717071118634,1.272751,67991.0,67990.0,1.59802776]
["bitfinex","BTCUSD",1717071118841,1.272751,67991.0,67990.0,1.92422131]
["bitfinex","BTCUSD",1717071119013,1.272751,67991.0,67990.0,2.03756921]
["bitfinex","BTCUSD",1717071119218,1.272751,67991.0,67990.0,1.56882072]
["bitfinex","BTCUSD",1717071120251,1.272751,67991.0,67990.0,1.53502776]
["bitfinex","BTCUSD",1717071120459,1.272751,67991.0,67990.0,1.46882072]
["bitfinex","BTCUSD",1717071121079,1.272751,67991.0,67990.0,1.56882072]
["bitfinex","BTCUSD",1717071121508,1.272751,67991.0,67990.0,1.612932]
["bitfinex","BTCUSD",1717071121688,1.272751,67991.0,67990.0,1.63502776]
["bitfinex","BTCUSD",1717071121895,1.272751,67991.0,67990.0,1.53502776]
["bitfinex","BTCUSD",1717071122076,1.272751,67991.0,67990.0,1.96121264]
["bitfinex","BTCUSD",1717071122281,1.272751,67991.0,67990.0,1.46882072]
["bitfinex","BTCUSD",1717071122704,1.271751,67991.0,67990.0,1.35682072]
["bitfinex","BTCUSD",1717071122907,1.271751,67991.0,67990.0,1.19932072]
["bitfinex","BTCUSD",1717071123150,1.516551,67991.0,67990.0,1.30002072]
["bitfinex","BTCUSD",1717071123930,1.516551,67991.0,67990.0,0.97586072]
["bitfinex","BTCUSD",1717071124346,1.516551,67991.0,67990.0,0.82313955]
["bitfinex","BTCUSD",1717071124548,1.516551,67991.0,67990.0,0.86013955]
["bitfinex","BTCUSD",1717071125922,1.271751,67991.0,67990.0,0.86013955]
["bitfinex","BTCUSD",1717071126342,1.271751,67991.0,67990.0,0.84561386]
["bitfinex","BTCUSD",1717071126731,1.271751,67991.0,67990.0,0.86054653]
["bitfinex","BTCUSD",1717071127140,1.271751,67991.0,67990.0,0.82354653]
["bitfinex","BTCUSD",1717071127534,1.271751,67991.0,67990.0,0.78654653]
["bitfinex","BTCUSD",1717071128142,1.271751,67991.0,67990.0,0.82354653]
["bitfinex","BTCUSD",1717071128554,1.271751,67991.0,67990.0,0.82344653]
["bitfinex","BTCUSD",1717071128770,1.271751,67991.0,67990.0,0.86044653]
["bitfinex","BTCUSD",1717071129058,1.271751,67991.0,67990.0,0.78644653]
["bitfinex","BTCUSD",1717071129672,1.271751,67991.0,67990.0,0.93916256]
["bitfinex","BTCUSD",1717071130045,1.271751,67991.0,67990.0,0.94916256]
["bitfinex","BTCUSD",1717071130272,1.271751,67991.0,67990.0,0.79644653]
["bitfinex","BTCUSD",1717071131538,1.271751,67991.0,67990.0,0.83344653]
["bitfinex","BTCUSD",1717071132618,1.271751,67991.0,67990.0,0.82344653]
["bitfinex","BTCUSD",1717071133764,1.271751,67991.0,67990.0,0.86044653]
["bitfinex","BTCUSD",1717071133986,1.425051,67991.0,67990.0,0.86044653]
["bitfinex","BTCUSD",1717071135177,1.425051,67991.0,67990.0,0.87044653]
["bitfinex","BTCUSD",1717071135390,1.271751,67991.0,67990.0,0.86044653]
["bitfinex","BTCUSD",1717071135592,1.271751,67991.0,67990.0,0.87044653]
["bitfinex","BTCUSD",1717071135933,1.271751,67991.0,67990.0,1.02316028]
["bitfinex","BTCUSD",1717071139487,1.271751,67991.0,67990.0,0.87044653]
["bitfinex","BTCUSD",1717071139694,1.271751,67991.0,67990.0,1.01315627]
["bitfinex","BTCUSD",1717071139897,1.271751,67991.0,67990.0,1.02315627]
["bitfinex","BTCUSD",1717071146840,1.271751,67991.0,67990.0,1.01315627]
["bitfinex","BTCUSD",1717071146994,1.429651,67991.0,67990.0,1.01315627]
["bitfinex","BTCUSD",1717071147189,1.429651,67991.0,67990.0,1.02315627]
["bitfinex","BTCUSD",1717071148061,1.429651,67991.0,67990.0,0.61899627]
["bitfinex","BTCUSD",1717071148062,1.511551,67991.0,67990.0,0.61899627]
["bitfinex","BTCUSD",1717071148303,1.511551,67991.0,67990.0,0.46628653]
["bitfinex","BTCUSD",1717071148999,1.511551,67991.0,67990.0,0.25398559]
["bitfinex","BTCUSD",1717071149227,1.511551,67991.0,67990.0,0.32468559]
["bitfinex","BTCUSD",1717071149455,1.511551,67991.0,67990.0,0.30975292]
["bitfinex","BTCUSD",1717071149672,1.511551,67991.0,67990.0,0.32468559]
["bitfinex","BTCUSD",1717071149892,1.511551,67991.0,67990.0,0.20205292]
["bitfinex","BTCUSD",1717071150113,1.511551,67991.0,67990.0,0.21698559]
["bitfinex","BTCUSD",1717071150364,1.511551,67991.0,67990.0,0.20205292]
["bitfinex","BTCUSD",1717071150588,1.511551,67991.0,67990.0,0.23905292]
["bitfinex","BTCUSD",1717071151018,1.511551,67991.0,67990.0,0.22098]
["bitfinex","BTCUSD",1717071151243,1.511551,67991.0,67990.0,0.074]
["bitfinex","BTCUSD",1717071151905,1.511551,67991.0,67990.0,0.037]
["bitfinex","BTCUSD",1717071152625,1.56492996,67991.0,67990.0,0.037]
["bitfinex","BTCUSD",1717071153357,1.511551,67991.0,67990.0,0.037]
["bitfinex","BTCUSD",1717071153822,1.511551,67991.0,67990.0,0.074]
["bitfinex","BTCUSD",1717071154504,1.56653691,67991.0,67990.0,0.074]
["bitfinex","BTCUSD",1717071154953,1.61064297,67991.0,67990.0,0.074]
["bitfinex","BTCUSD",1717071155392,1.56653691,67991.0,67990.0,0.074]
["bitfinex","BTCUSD",1717071157988,1.56653691,67991.0,67990.0,0.037]
["bitfinex","BTCUSD",1717071158411,1.511551,67991.0,67990.0,0.037]
["bitfinex","BTCUSD",1717071160931,1.512551,67991.0,67990.0,0.067]
["bitfinex","BTCUSD",1717071161608,1.511551,67991.0,67990.0,0.037]
["bitfinex","BTCUSD",1717071162343,1.511551,67991.0,67990.0,0.01886976]
["bitfinex","BTCUSD",1717071162565,1.511551,67991.0,67986.0,0.0707]
["bitfinex","BTCUSD",1717071162794,0.0802,67990.0,67986.0,0.0707]
["bitfinex","BTCUSD",1717071163986,0.1632,67989.0,67986.0,0.0707]
["bitfinex","BTCUSD",1717071166095,0.0755,67988.0,67986.0,0.0707]
["bitfinex","BTCUSD",1717071169355,0.0755,67988.0,67986.0,0.0847]
["bitfinex","BTCUSD",1717071169758,0.1653,67987.0,67986.0,0.014]
["bitfinex","BTCUSD",1717071169982,0.2418,67987.0,67986.0,0.014]
["bitfinex","BTCUSD",1717071170429,0.2418,67987.0,67984.0,0.147093]
["bitfinex","BTCUSD",1717071171548,0.2418,67987.0,67986.0,0.02]
["bitfinex","BTCUSD",1717071172647,1.272751,67991.0,67986.0,0.02]
["bitfinex","BTCUSD",1717071172875,0.04410606,68002.0,68001.0,0.1]
["bitfinex","BTCUSD",1717071173089,0.0168,68005.0,68004.0,0.24705]
["bitfinex","BTCUSD",1717071173330,0.0168,68005.0,68004.0,0.32775]
["bitfinex","BTCUSD",1717071173548,0.0168,68005.0,68004.0,0.49133296]
["bitfinex","BTCUSD",1717071173770,0.0168,68005.0,68004.0,0.33866192]
["bitfinex","BTCUSD",1717071173994,0.0168,68005.0,68004.0,0.56813541]
["bitfinex","BTCUSD",1717071174218,0.0168,68005.0,68004.0,0.41546192]
["bitfinex","BTCUSD",1717071175062,0.0168,68005.0,68004.0,0.46421235]
["bitfinex","BTCUSD",1717071175918,0.0168,68005.0,68004.0,0.45421235]
["bitfinex","BTCUSD",1717071176135,0.0168,68005.0,68004.0,0.33476192]
["bitfinex","BTCUSD",1717071176344,0.0168,68005.0,68004.0,0.41546192]
["bitfinex","BTCUSD",1717071177235,0.00539,68012.0,68011.0,0.157035]
["bitfinex","BTCUSD",1717071177444,0.00539,68012.0,68011.0,0.217735]
["bitfinex","BTCUSD",1717071177658,0.00539,68012.0,68011.0,0.23862476]
["bitfinex","BTCUSD",1717071177880,0.00539,68012.0,68011.0,0.22862476]
["bitfinex","BTCUSD",1717071178313,0.00539,68012.0,68011.0,0.23862476]
["bitfinex","BTCUSD",1717071179321,0.00539,68012.0,68011.0,0.26562476]
["bitfinex","BTCUSD",1717071179522,0.00539,68012.0,68011.0,0.27562476]
["bitfinex","BTCUSD",1717071179741,0.00539,68012.0,68011.0,0.4172257]
["bitfinex","BTCUSD",1717071180304,0.00539,68012.0,68011.0,0.4442257]
["bitfinex","BTCUSD",1717071180718,0.00539,68012.0,68011.0,0.4542257]
["bitfinex","BTCUSD",1717071181507,0.00539,68012.0,68011.0,0.4442257]
["bitfinex","BTCUSD",1717071182830,0.00539,68012.0,68011.0,0.4542257]
["bitfinex","BTCUSD",1717071183675,0.00539,68012.0,68011.0,0.7482957]
["bitfinex","BTCUSD",1717071184104,0.00539,68012.0,68011.0,0.7382957]
["bitfinex","BTCUSD",1717071184974,0.00539,68012.0,68011.0,0.78608315]
["bitfinex","BTCUSD",1717071185423,0.00539,68012.0,68011.0,1.46759993]
["bitfinex","BTCUSD",1717071185643,0.00539,68012.0,68011.0,1.64439993]
["bitfinex","BTCUSD",1717071185853,0.00539,68012.0,68011.0,1.68962712]
["bitfinex","BTCUSD",1717071186558,0.00539,68012.0,68011.0,1.70737546]
["bitfinex","BTCUSD",1717071186769,0.00539,68012.0,68011.0,1.60737546]
["bitfinex","BTCUSD",1717071186985,0.00539,68012.0,68011.0,1.70737546]
["bitfinex","BTCUSD",1717071187441,0.00539,68012.0,68011.0,1.71173136]
["bitfinex","BTCUSD",1717071188371,0.00539,68012.0,68011.0,1.61173136]
["bitfinex","BTCUSD",1717071189337,0.00539,68012.0,68011.0,1.71173136]
["bitfinex","BTCUSD",1717071189537,0.00539,68012.0,68011.0,1.61173136]
["bitfinex","BTCUSD",1717071190030,0.00539,68012.0,68011.0,1.71173136]
["bitfinex","BTCUSD",1717071190427,0.00539,68012.0,68011.0,1.61173136]
["bitfinex","BTCUSD",1717071190876,0.00539,68012.0,68011.0,0.98226136]
["bitfinex","BTCUSD",1717071191079,0.00539,68012.0,68011.0,1.26401672]
["bitfinex","BTCUSD",1717071191697,0.00539,68012.0,68011.0,1.25401672]
["bitfinex","BTCUSD",1717071192144,0.00539,68012.0,68011.0,1.31180417]
["bitfinex","BTCUSD",1717071192575,0.00539,68012.0,68011.0,1.33260417]
["bitfinex","BTCUSD",1717071192713,0.00539,68012.0,68011.0,1.38481672]
["bitfinex","BTCUSD",1717071192932,0.00539,68012.0,68011.0,1.44081672]
["bitfinex","BTCUSD",1717071193337,0.00539,68012.0,68011.0,1.48783109]
["bitfinex","BTCUSD",1717071194570,0.00539,68012.0,68011.0,1.53305828]
["bitfinex","BTCUSD",1717071195094,0.00539,68012.0,68011.0,1.43305828]
["bitfinex","BTCUSD",1717071196105,0.00539,68012.0,68011.0,1.53305828]
["bitfinex","BTCUSD",1717071196307,0.00539,68012.0,68011.0,1.51083109]
["bitfinex","BTCUSD",1717071196513,0.00539,68012.0,68011.0,1.55605828]
["bitfinex","BTCUSD",1717071196726,0.00539,68012.0,68011.0,1.51083109]
["bitfinex","BTCUSD",1717071197321,0.00539,68012.0,68011.0,1.66347434]
["bitfinex","BTCUSD",1717071199556,0.00539,68012.0,68011.0,1.60870153]
["bitfinex","BTCUSD",1717071199966,0.00539,68012.0,68011.0,1.66347434]
["bitfinex","BTCUSD",1717071200417,0.00539,68012.0,68011.0,1.56347434]
["bitfinex","BTCUSD",1717071201056,0.00539,68012.0,68011.0,1.66347434]
["bitfinex","BTCUSD",1717071201899,0.00539,68012.0,68011.0,1.56347434]
["bitfinex","BTCUSD",1717071202314,0.00539,68012.0,68011.0,1.66347434]
["bitfinex","BTCUSD",1717071204272,0.00539,68012.0,68011.0,1.61645997]
["bitfinex","BTCUSD",1717071207288,0.00539,68012.0,68011.0,1.63855339]
["bitfinex","BTCUSD",1717071209238,0.00539,68012.0,68011.0,1.61645997]
["bitfinex","BTCUSD",1717071210713,0.00539,68012.0,68011.0,1.90113522]
["bitfinex","BTCUSD",1717071210913,0.00539,68012.0,68011.0,1.68972399]
["bitfinex","BTCUSD",1717071211332,0.00539,68012.0,68011.0,1.90113522]
["bitfinex","BTCUSD",1717071211584,0.00539,68012.0,68011.0,1.68972399]
["bitfinex","BTCUSD",1717071212406,0.00539,68012.0,68011.0,1.90113522]
["bitfinex","BTCUSD",1717071213055,0.00858,68018.0,68014.0,0.65063178]
["bitfinex","BTCUSD",1717071213274,0.00858,68018.0,68014.0,1.42325122]
["bitfinex","BTCUSD",1717071213503,0.00858,68018.0,68014.0,1.72818849]
["bitfinex","BTCUSD",1717071213736,0.00858,68018.0,68014.0,1.73254059]
["bitfinex","BTCUSD",1717071214202,0.00618,68016.0,68015.0,0.80552478]
["bitfinex","BTCUSD",1717071214410,0.00618,68016.0,68015.0,1.80149622]
["bitfinex","BTCUSD",1717071214832,0.00618,68016.0,68015.0,1.81672417]
["bitfinex","BTCUSD",1717071216159,0.00718,68016.0,68015.0,1.85372417]
["bitfinex","BTCUSD",1717071216338,0.001,68019.0,68018.0,0.65060478]
["bitfinex","BTCUSD",1717071216560,0.001,68019.0,68018.0,1.43515199]
["bitfinex","BTCUSD",1717071216815,0.001,68019.0,68018.0,1.44783087]
["bitfinex","BTCUSD",1717071217275,0.00859,68029.0,68028.0,0.01]
["bitfinex","BTCUSD",1717071217514,0.00859,68029.0,68028.0,1.05178403]
["bitfinex","BTCUSD",1717071217515,0.005098,68029.0,68028.0,1.05178403]
["bitfinex","BTCUSD",1717071217732,0.2272,68037.0,68032.0,0.10954678]
["bitfinex","BTCUSD",1717071217969,0.2272,68037.0,68032.0,1.33243797]
["bitfinex","BTCUSD",1717071217970,0.0752,68037.0,68032.0,1.33243797]
["bitfinex","BTCUSD",1717071218190,0.152,68040.0,68032.0,1.83218605]
["bitfinex","BTCUSD",1717071218402,0.152,68040.0,68032.0,1.80997194]
["bitfinex","BTCUSD",1717071218629,0.152,68040.0,68032.0,1.70997194]
["bitfinex","BTCUSD",1717071218876,0.1586,68044.0,68032.0,1.96487194]
["bitfinex","BTCUSD",1717071219347,0.1586,68044.0,68032.0,1.57292244]
["bitfinex","BTCUSD",1717071219573,0.1586,68044.0,68032.0,1.59499763]
["bitfinex","BTCUSD",1717071220029,0.1586,68044.0,68032.0,1.36939763]
["bitfinex","BTCUSD",1717071220275,0.078,68035.0,68032.0,1.34506518]
["bitfinex","BTCUSD",1717071222008,0.1595,68034.0,68032.0,1.35906518]
["bitfinex","BTCUSD",1717071225979,0.1595,68034.0,68032.0,1.39606518]
["bitfinex","BTCUSD",1717071226588,0.00859,68056.0,68038.0,1.29328178]
["bitfinex","BTCUSD",1717071226796,0.00859,68056.0,68055.0,0.146939]
["bitfinex","BTCUSD",1717071227000,0.00859,68056.0,68055.0,0.35923994]
["bitfinex","BTCUSD",1717071227001,0.16899,68056.0,68055.0,0.35923994]
["bitfinex","BTCUSD",1717071227395,0.16899,68056.0,68055.0,0.37178231]
["bitfinex","BTCUSD",1717071227825,0.16899,68056.0,68055.0,0.37130455]
["bitfinex","BTCUSD",1717071228040,0.16899,68056.0,68039.0,0.09954678]
["bitfinex","BTCUSD",1717071228041,0.24739,68056.0,68039.0,0.09954678]
["bitfinex","BTCUSD",1717071228289,0.2343,68054.0,68053.0,0.146943]
["bitfinex","BTCUSD",1717071231446,0.00859,68056.0,68049.0,0.0707]
["bitfinex","BTCUSD",1717071231655,0.0751,68052.0,68044.0,0.20045994]
["bitfinex","BTCUSD",1717071231875,0.0751,68050.0,68044.0,0.20045994]
["bitfinex","BTCUSD",1717071232086,0.0751,68048.0,68040.0,0.0707]
["bitfinex","BTCUSD",1717071232397,0.00859,68056.0,68042.0,0.146967]
["bitfinex","BTCUSD",1717071232398,0.1629,68045.0,68042.0,0.146967]
["bitfinex","BTCUSD",1717071232665,0.0751,68044.0,68042.0,0.146967]
["bitfinex","BTCUSD",1717071232884,0.00045322,68040.0,68037.0,0.058866]
["bitfinex","BTCUSD",1717071233111,0.07555322,68038.0,68037.0,0.058866]
["bitfinex","BTCUSD",1717071233332,0.0783,68037.0,68026.0,0.0707]
["bitfinex","BTCUSD",1717071233546,0.1528,68036.0,68022.0,0.4769]
["bitfinex","BTCUSD",1717071233755,0.2311,68034.0,68024.0,0.058876]
["bitfinex","BTCUSD",1717071233973,0.00045322,68038.0,68028.0,0.0707]
["bitfinex","BTCUSD",1717071234190,0.1528,68036.0,68028.0,0.0707]
["bitfinex","BTCUSD",1717071234419,0.0783,68035.0,68033.0,0.01389399]
["bitfinex","BTCUSD",1717071234599,0.1528,68034.0,68028.0,0.0707]
["bitfinex","BTCUSD",1717071234805,0.0783,68033.0,68028.0,0.0707]
["bitfinex","BTCUSD",1717071235011,0.0783,68033.0,68032.0,0.146989]
["bitfinex","BTCUSD",1717071237829,0.0783,68033.0,68032.0,0.179989]
["bitfinex","BTCUSD",1717071240733,0.0783,68033.0,68032.0,0.146989]
["bitfinex","BTCUSD",1717071241683,0.2299,68033.0,68032.0,0.179989]
["bitfinex","BTCUSD",1717071243047,0.2299,68033.0,68032.0,0.033]
["bitfinex","BTCUSD",1717071243253,0.2299,68033.0,68032.0,0.04689842]
["bitfinex","BTCUSD",1717071243681,0.23035322,68033.0,68032.0,0.04689842]
["bitfinex","BTCUSD",1717071243874,0.24035322,68033.0,68032.0,0.033]
["bitfinex","BTCUSD",1717071245881,0.23035322,68033.0,68032.0,0.033]
["bitfinex","BTCUSD",1717071246083,0.24035322,68033.0,68032.0,0.033]
["bitfinex","BTCUSD",1717071246296,0.23035322,68033.0,68032.0,0.033]
["bitfinex","BTCUSD",1717071247547,0.23035322,68033.0,68025.0,0.16473192]
["bitfinex","BTCUSD",1717071247752,0.0801,68032.0,68025.0,0.16473192]
["bitfinex","BTCUSD",1717071247965,0.0801,68032.0,68026.0,0.00994642]
["bitfinex","BTCUSD",1717071248183,0.00045322,68031.0,68026.0,0.00994642]
["bitfinex","BTCUSD",1717071249454,0.00045322,68031.0,68025.0,0.16473192]
["bitfinex","BTCUSD",1717071249659,0.00045322,68031.0,68025.0,0.18073192]
["bitfinex","BTCUSD",1717071249861,0.00045322,68031.0,68026.0,0.00994642]
["bitfinex","BTCUSD",1717071252643,0.00045322,68031.0,68026.0,0.02994642]
["bitfinex","BTCUSD",1717071258587,0.0801,68032.0,68026.0,0.02994642]
["bitfinex","BTCUSD",1717071258795,0.0801,68032.0,68026.0,0.03894642]
["bitfinex","BTCUSD",1717071259803,0.0801,68032.0,68026.0,0.01894642]
["bitfinex","BTCUSD",1717071260005,0.0801,68032.0,68029.0,0.146995]
["bitfinex","BTCUSD",1717071260407,0.0801,68032.0,68030.0,0.00993377]
["bitfinex","BTCUSD",1717071260614,0.0801,68032.0,68029.0,0.146995]
["bitfinex","BTCUSD",1717071260961,0.0801,68032.0,68031.0,0.0099306]
["bitfinex","BTCUSD",1717071261169,0.0801,68032.0,68030.0,0.00993377]
["bitfinex","BTCUSD",1717071261366,0.0801,68032.0,68031.0,0.01299285]
["bitfinex","BTCUSD",1717071261752,0.0801,68032.0,68029.0,0.146995]
["bitfinex","BTCUSD",1717071261996,0.0801,68032.0,68031.0,0.01299285]
["bitfinex","BTCUSD",1717071262228,0.0801,68032.0,68030.0,0.01299728]
["bitfinex","BTCUSD",1717071262449,0.0801,68032.0,68031.0,0.01299285]
["bitfinex","BTCUSD",1717071262736,0.0801,68032.0,68029.0,0.146995]
["bitfinex","BTCUSD",1717071262957,0.0801,68032.0,68031.0,0.01299285]
["bitfinex","BTCUSD",1717071263188,0.1603,68031.0,68030.0,0.01299728]
["bitfinex","BTCUSD",1717071263411,0.0783,68030.0,68025.0,0.16473292]
["bitfinex","BTCUSD",1717071263640,0.0783,68030.0,68025.0,0.30633386]
["bitfinex","BTCUSD",1717071263862,0.0783,68030.0,68026.0,0.147002]
["bitfinex","BTCUSD",1717071264078,0.0783,68030.0,68022.0,0.0707]
["bitfinex","BTCUSD",1717071264079,0.0794,68027.0,68022.0,0.147009]
["bitfinex","BTCUSD",1717071264308,0.0538388,68026.0,68022.0,0.147009]
["bitfinex","BTCUSD",1717071265277,0.0538388,68026.0,68022.0,0.16423695]
["bitfinex","BTCUSD",1717071266523,0.0538388,68026.0,68025.0,0.013]
["bitfinex","BTCUSD",1717071266938,0.0538388,68026.0,68022.0,0.16423695]
["bitfinex","BTCUSD",1717071267372,0.0538388,68026.0,68022.0,0.19123695]
["bitfinex","BTCUSD",1717071267991,0.0538388,68026.0,68022.0,0.16423695]
["bitfinex","BTCUSD",1717071269513,0.0538388,68026.0,68025.0,0.023]
["bitfinex","BTCUSD",1717071271576,0.0538388,68026.0,68022.0,0.01722795]
["bitfinex","BTCUSD",1717071271817,0.00045322,68024.0,68022.0,0.01722795]
["bitfinex","BTCUSD",1717071272048,0.00045322,68024.0,68015.0,0.0707]
["bitfinex","BTCUSD",1717071272287,0.00045322,68024.0,68018.0,0.147018]
["bitfinex","BTCUSD",1717071272518,0.2323,68023.0,68018.0,0.147018]
["bitfinex","BTCUSD",1717071272761,0.2323,68023.0,68022.0,0.037]
["bitfinex","BTCUSD",1717071273484,0.2323,68023.0,68022.0,0.0500327]
["bitfinex","BTCUSD",1717071274182,0.2323,68023.0,68022.0,0.0130327]
["bitfinex","BTCUSD",1717071274882,0.2323,68023.0,68014.0,0.147027]
["bitfinex","BTCUSD",1717071274883,0.24275322,68023.0,68014.0,0.147027]
["bitfinex","BTCUSD",1717071275097,0.0826,68022.0,68014.0,0.28862794]
["bitfinex","BTCUSD",1717071275812,0.0826,68022.0,68018.0,0.034]
["bitfinex","BTCUSD",1717071276070,0.0826,68022.0,68014.0,0.28862794]
["bitfinex","BTCUSD",1717071276960,0.0826,68022.0,68014.0,0.30862794]
["bitfinex","BTCUSD",1717071277174,0.0826,68022.0,68014.0,0.30817883]
["bitfinex","BTCUSD",1717071278007,0.1627,68021.0,68014.0,0.30817883]
["bitfinex","BTCUSD",1717071278188,0.01,68019.0,68014.0,0.16657789]
["bitfinex","BTCUSD",1717071278407,0.01,68019.0,68014.0,0.02]
["bitfinex","BTCUSD",1717071278408,0.1533,68017.0,68014.0,0.02]
["bitfinex","BTCUSD",1717071280148,0.1533,68017.0,68012.0,0.01787554]
["bitfinex","BTCUSD",1717071280351,0.1533,68017.0,68014.0,0.009]
["bitfinex","BTCUSD",1717071287678,0.1543,68017.0,68014.0,0.02951972]
["bitfinex","BTCUSD",1717071287838,0.1543,68017.0,68014.0,0.02905368]
["bitfinex","BTCUSD",1717071288226,0.1543,68017.0,68015.0,0.01306371]
["bitfinex","BTCUSD",1717071290789,0.1533,68017.0,68015.0,0.01306371]
["bitfinex","BTCUSD",1717071290996,0.1533,68017.0,68012.0,0.14160094]
["bitfinex","BTCUSD",1717071291207,0.1533,68017.0,68015.0,0.01]
["bitfinex","BTCUSD",1717071291416,0.1533,68017.0,68016.0,0.01305928]
["bitfinex","BTCUSD",1717071291630,0.1543,68017.0,68016.0,0.01305928]
["bitfinex","BTCUSD",1717071292705,0.1533,68017.0,68016.0,0.01305928]
["bitfinex","BTCUSD",1717071292938,0.1533,68017.0,68012.0,0.14160094]
["bitfinex","BTCUSD",1717071293150,0.1533,68017.0,68016.0,0.01305928]
["bitfinex","BTCUSD",1717071293627,0.1533,68017.0,68012.0,0.15160094]
["bitfinex","BTCUSD",1717071293828,0.1533,68017.0,68013.0,0.01307257]
["bitfinex","BTCUSD",1717071294469,0.1533,68017.0,68016.0,0.009]
["bitfinex","BTCUSD",1717071294901,0.1533,68017.0,68016.0,0.02205928]
["bitfinex","BTCUSD",1717071295360,0.1533,68017.0,68016.0,0.01305928]
["bitfinex","BTCUSD",1717071295820,0.1533,68017.0,68012.0,0.14160094]
["bitfinex","BTCUSD",1717071296005,0.1533,68017.0,68016.0,0.01305928]
["bitfinex","BTCUSD",1717071296281,0.1533,68017.0,68012.0,0.14160094]
["bitfinex","BTCUSD",1717071296510,0.1533,68017.0,68016.0,0.01305928]
["bitfinex","BTCUSD",1717071296730,0.1533,68017.0,68012.0,0.14160094]
["bitfinex","BTCUSD",1717071296942,0.1533,68017.0,68016.0,0.01305928]
["bitfinex","BTCUSD",1717071297155,0.1533,68017.0,68012.0,0.14160094]
["bitfinex","BTCUSD",1717071297374,0.1533,68017.0,68016.0,0.01305928]
["bitfinex","BTCUSD",1717071297503,0.1533,68017.0,68012.0,0.14160094]
["bitfinex","BTCUSD",1717071297708,0.1533,68017.0,68016.0,0.01305928]
["bitfinex","BTCUSD",1717071297909,0.1533,68017.0,68012.0,0.14160094]
["bitfinex","BTCUSD",1717071298212,0.1533,68017.0,68016.0,0.01209573]
["bitfinex","BTCUSD",1717071298448,0.1533,68017.0,68016.0,0.01296293]
["bitfinex","BTCUSD",1717071298641,0.1533,68017.0,68013.0,0.01]
["bitfinex","BTCUSD",1717071298908,0.1533,68017.0,68016.0,0.01296293]
["bitfinex","BTCUSD",1717071299117,0.1533,68017.0,68013.0,0.01]
["bitfinex","BTCUSD",1717071299302,0.1533,68017.0,68016.0,0.01296293]
["bitfinex","BTCUSD",1717071299513,0.1533,68017.0,68013.0,0.01]
["bitfinex","BTCUSD",1717071299753,0.1533,68017.0,68016.0,0.01296293]
["bitfinex","BTCUSD",1717071299974,0.1533,68017.0,68012.0,0.14160094]
["bitfinex","BTCUSD",1717071300195,0.1533,68017.0,68016.0,0.01296293]
["bitfinex","BTCUSD",1717071300374,0.1533,68017.0,68012.0,0.14160094]
["bitfinex","BTCUSD",1717071300622,0.1533,68017.0,68016.0,0.01296293]
["bitfinex","BTCUSD",1717071300803,0.1533,68017.0,68012.0,0.14160094]
["bitfinex","BTCUSD",1717071301085,0.1533,68017.0,68016.0,0.01296293]
["bitfinex","BTCUSD",1717071301291,0.1533,68017.0,68012.0,0.14160094]
["bitfinex","BTCUSD",1717071301535,0.1533,68017.0,68016.0,0.01296293]
["bitfinex","BTCUSD",1717071301740,0.1533,68017.0,68012.0,0.14160094]
["bitfinex","BTCUSD",1717071301955,0.1533,68017.0,68016.0,0.01296293]
["bitfinex","BTCUSD",1717071302193,0.1533,68017.0,68012.0,0.14160094]
["bitfinex","BTCUSD",1717071302431,0.1533,68017.0,68016.0,0.01296293]
["bitfinex","BTCUSD",1717071302639,0.1533,68017.0,68012.0,0.14160094]
["bitfinex","BTCUSD",1717071302885,0.1533,68017.0,68016.0,0.01296293]
["bitfinex","BTCUSD",1717071303085,0.1533,68017.0,68012.0,0.14160094]
["bitfinex","BTCUSD",1717071303296,0.1543,68017.0,68016.0,0.03396293]
["bitfinex","BTCUSD",1717071303512,0.1543,68017.0,68016.0,0.021]
["bitfinex","BTCUSD",1717071303721,0.1543,68017.0,68016.0,0.03396293]
["bitfinex","BTCUSD",1717071304990,0.1643,68017.0,68016.0,0.04396293]
["bitfinex","BTCUSD",1717071305209,0.20555214,68017.0,68016.0,0.04396293]
["bitfinex","BTCUSD",1717071305437,0.29260536,68017.0,68016.0,0.04396293]
["bitfinex","BTCUSD",1717071305649,0.51032736,68017.0,68016.0,0.04396293]
["bitfinex","BTCUSD",1717071305855,0.59853948,68017.0,68016.0,0.031]
["bitfinex","BTCUSD",1717071306088,0.62059251,68017.0,68016.0,0.031]
["bitfinex","BTCUSD",1717071306303,0.51032736,68017.0,68016.0,0.031]
["bitfinex","BTCUSD",1717071306743,0.50932736,68017.0,68016.0,0.01]
["bitfinex","BTCUSD",1717071307466,0.51032736,68017.0,68016.0,0.01]
["bitfinex","BTCUSD",1717071308088,0.51032736,68017.0,68012.0,0.021]
["bitfinex","BTCUSD",1717071308089,0.01045322,68013.0,68012.0,0.021]
["bitfinex","BTCUSD",1717071308303,0.36933757,68013.0,68012.0,0.021]
["bitfinex","BTCUSD",1717071308509,0.35933757,68013.0,68003.0,0.4769]
["bitfinex","BTCUSD",1717071308751,0.00045322,68009.0,68002.0,0.147054]
["bitfinex","BTCUSD",1717071308951,0.00045322,68009.0,68004.0,0.0130161]
["bitfinex","BTCUSD",1717071309164,0.00045322,68009.0,68003.0,0.01302053]
["bitfinex","BTCUSD",1717071309362,0.00045322,68009.0,68002.0,0.147054]
["bitfinex","BTCUSD",1717071309574,0.00045322,68009.0,68002.0,0.16459911]
["bitfinex","BTCUSD",1717071309990,0.00045322,68009.0,68003.0,0.01302053]
["bitfinex","BTCUSD",1717071311250,0.0752,68008.0,68003.0,0.01302053]
["bitfinex","BTCUSD",1717071311460,0.01,68006.0,68003.0,0.01302053]
["bitfinex","BTCUSD",1717071311668,0.27289568,68005.0,68003.0,0.01302053]
["bitfinex","BTCUSD",1717071311869,0.27289568,68005.0,67998.0,0.147063]
["bitfinex","BTCUSD",1717071311870,0.05096775,68004.0,67998.0,0.147063]
["bitfinex","BTCUSD",1717071312090,0.05096775,68004.0,67999.0,0.01794217]
["bitfinex","BTCUSD",1717071312298,0.05096775,68004.0,68003.0,0.004]
["bitfinex","BTCUSD",1717071312718,0.18770324,68004.0,68003.0,0.01702053]
["bitfinex","BTCUSD",1717071312926,0.5475074,68004.0,68003.0,0.004]
["bitfinex","BTCUSD",1717071313144,0.7760074,68004.0,68003.0,0.004]
["bitfinex","BTCUSD",1717071315126,0.2363,67991.0,67985.0,0.01748615]
["bitfinex","BTCUSD",1717071315344,0.2363,67991.0,67980.0,0.358211]
["bitfinex","BTCUSD",1717071315583,0.2363,67991.0,67986.0,0.01309588]
["bitfinex","BTCUSD",1717071315791,0.2463,67991.0,67981.0,0.14160094]
["bitfinex","BTCUSD",1717071316005,0.2463,67991.0,67987.0,0.01309145]
["bitfinex","BTCUSD",1717071316270,0.2463,67991.0,67981.0,0.14160094]
["bitfinex","BTCUSD",1717071316271,0.00045322,67990.0,67981.0,0.14160094]
["bitfinex","BTCUSD",1717071316488,0.00045322,67990.0,67988.0,0.01308702]
["bitfinex","BTCUSD",1717071316923,0.00045322,67990.0,67981.0,0.14160094]
["bitfinex","BTCUSD",1717071317349,0.00045322,67990.0,67982.0,0.01311362]
["bitfinex","BTCUSD",1717071317997,0.00045322,67987.0,67982.0,0.01218295]
["bitfinex","BTCUSD",1717071318238,0.24,67986.0,67982.0,0.01218295]
["bitfinex","BTCUSD",1717071318492,0.24,67986.0,67980.0,0.01780883]
["bitfinex","BTCUSD",1717071318718,0.24,67986.0,67983.0,0.01301612]
["bitfinex","BTCUSD",1717071318936,0.24,67986.0,67977.0,0.1]
["bitfinex","BTCUSD",1717071319152,0.24,67986.0,67984.0,0.01301168]
["bitfinex","BTCUSD",1717071319372,0.24,67986.0,67978.0,0.14160094]
["bitfinex","BTCUSD",1717071319594,0.24,67986.0,67985.0,0.01300725]
["bitfinex","BTCUSD",1717071319801,0.24,67986.0,67978.0,0.14160094]
["bitfinex","BTCUSD",1717071320231,0.24,67986.0,67985.0,0.001]
["bitfinex","BTCUSD",1717071320447,0.25,67986.0,67985.0,0.001]
["bitfinex","BTCUSD",1717071320658,0.24,67986.0,67985.0,0.001]
["bitfinex","BTCUSD",1717071320884,0.24,67986.0,67978.0,0.14160094]
["bitfinex","BTCUSD",1717071321092,0.01,67985.0,67978.0,0.14160094]
["bitfinex","BTCUSD",1717071321302,0.24,67986.0,67978.0,0.14160094]
["bitfinex","BTCUSD",1717071321521,0.24,67986.0,67978.0,0.14260094]
["bitfinex","BTCUSD",1717071321963,0.243,67986.0,67978.0,0.14260094]
["bitfinex","BTCUSD",1717071322398,0.253,67986.0,67978.0,0.14160094]
["bitfinex","BTCUSD",1717071322609,0.243,67986.0,67978.0,0.14160094]
["bitfinex","BTCUSD",1717071323024,0.01045322,67985.0,67976.0,0.14711]
["bitfinex","BTCUSD",1717071323222,0.01,67984.0,67976.0,0.35941094]
["bitfinex","BTCUSD",1717071323658,0.00045322,67985.0,67976.0,0.35941094]
["bitfinex","BTCUSD",1717071324624,0.01045322,67985.0,67976.0,0.35941094]
["bitfinex","BTCUSD",1717071325057,0.01,67984.0,67976.0,0.35941094]
["bitfinex","BTCUSD",1717071325260,0.00045322,67985.0,67976.0,0.35941094]
["bitfinex","BTCUSD",1717071325460,0.00045322,67985.0,67977.0,0.147108]
["bitfinex","BTCUSD",1717071325677,0.00045322,67985.0,67978.0,0.004]
["bitfinex","BTCUSD",1717071325901,0.01045322,67985.0,67978.0,0.004]
["bitfinex","BTCUSD",1717071326120,0.01045322,67985.0,67978.0,0.147106]
["bitfinex","BTCUSD",1717071326121,0.00045322,67985.0,67978.0,0.147106]
["bitfinex","BTCUSD",1717071326338,0.00045322,67985.0,67976.0,0.21230094]
["bitfinex","BTCUSD",1717071326339,0.00045322,67985.0,67979.0,0.147104]
["bitfinex","BTCUSD",1717071326764,0.00045322,67985.0,67979.0,0.217804]
["bitfinex","BTCUSD",1717071327364,0.00045322,67985.0,67979.0,0.21735324]
["bitfinex","BTCUSD",1717071327575,0.00045322,67985.0,67979.0,0.2168921]
["bitfinex","BTCUSD",1717071327744,0.00045322,67985.0,67980.0,0.147101]
["bitfinex","BTCUSD",1717071329479,0.00045322,67985.0,67980.0,0.151101]
["bitfinex","BTCUSD",1717071331061,0.01045322,67985.0,67980.0,0.151101]
["bitfinex","BTCUSD",1717071331731,0.00045322,67983.0,67980.0,0.151101]
["bitfinex","BTCUSD",1717071331939,0.00045322,67983.0,67980.0,0.147101]
["bitfinex","BTCUSD",1717071332351,0.00045322,67983.0,67980.0,0.148101]
["bitfinex","BTCUSD",1717071332766,0.00045322,67983.0,67980.0,0.147101]
["bitfinex","BTCUSD",1717071333398,0.00045322,67983.0,67981.0,0.01302499]
["bitfinex","BTCUSD",1717071335201,0.01045322,67983.0,67981.0,0.01302499]
["bitfinex","BTCUSD",1717071335412,0.0826,67982.0,67981.0,0.01302499]
["bitfinex","BTCUSD",1717071335624,0.0826,67982.0,67981.0,0.004]
["bitfinex","BTCUSD",1717071336256,0.0826,67982.0,67977.0,0.217807]
["bitfinex","BTCUSD",1717071336471,0.0826,67982.0,67981.0,0.01305701]
["bitfinex","BTCUSD",1717071336672,0.0826,67982.0,67981.0,0.02005701]
["bitfinex","BTCUSD",1717071337084,0.0826,67982.0,67981.0,0.01705701]
["bitfinex","BTCUSD",1717071337085,0.0926,67982.0,67981.0,0.01705701]
["bitfinex","BTCUSD",1717071337298,0.09305322,67982.0,67981.0,0.01705701]
["bitfinex","BTCUSD",1717071337727,0.09305322,67982.0,67981.0,0.01657129]
["bitfinex","BTCUSD",1717071337932,0.09305322,67982.0,67981.0,0.01257129]
["bitfinex","BTCUSD",1717071338137,0.01045322,67981.0,67977.0,0.147107]
["bitfinex","BTCUSD",1717071338348,0.154,67979.0,67977.0,0.147107]
["bitfinex","BTCUSD",1717071338757,0.154,67979.0,67977.0,0.154107]
["bitfinex","BTCUSD",1717071339840,0.154,67979.0,67977.0,0.147107]
["bitfinex","BTCUSD",1717071340487,0.155,67979.0,67977.0,0.231807]
["bitfinex","BTCUSD",1717071340690,0.155,67979.0,67978.0,0.147106]
["bitfinex","BTCUSD",1717071340886,0.001,67979.0,67978.0,0.147106]
["bitfinex","BTCUSD",1717071341910,0.00045322,67981.0,67979.0,0.147103]
["bitfinex","BTCUSD",1717071342111,0.00045322,67981.0,67980.0,0.0707]
["bitfinex","BTCUSD",1717071342749,0.00045322,67981.0,67980.0,0.217802]
["bitfinex","BTCUSD",1717071345472,0.00045322,67981.0,67980.0,0.23481488]
["bitfinex","BTCUSD",1717071346412,0.00045322,67981.0,67980.0,0.23081488]
["bitfinex","BTCUSD",1717071346703,0.00045322,67981.0,67980.0,0.23781488]
["bitfinex","BTCUSD",1717071348117,0.00045322,67981.0,67980.0,0.24134216]
["bitfinex","BTCUSD",1717071348883,0.00045322,67984.0,67980.0,0.09424016]
["bitfinex","BTCUSD",1717071349078,0.00045322,67984.0,67983.0,0.0707]
["bitfinex","BTCUSD",1717071349475,0.0707,68000.0,67984.0,0.147093]
["bitfinex","BTCUSD",1717071349476,0.00045322,67985.0,67984.0,0.147093]
["bitfinex","BTCUSD",1717071349898,0.00045322,67985.0,67984.0,0.16008814]
["bitfinex","BTCUSD",1717071351717,0.00045322,67987.0,67986.0,0.147089]
["bitfinex","BTCUSD",1717071351915,0.00045322,67987.0,67986.0,0.217789]
["bitfinex","BTCUSD",1717071352117,0.00045322,67987.0,67986.0,0.22706491]
["bitfinex","BTCUSD",1717071353115,0.08295322,67989.0,67988.0,0.147084]
["bitfinex","BTCUSD",1717071353488,0.08295322,67989.0,67988.0,0.15635357]
["bitfinex","BTCUSD",1717071354508,0.09095322,67989.0,67988.0,0.15635357]
["bitfinex","BTCUSD",1717071355540,0.10395322,67989.0,67988.0,0.15735357]
["bitfinex","BTCUSD",1717071359167,0.021,67989.0,67988.0,0.61702257]
["bitfinex","BTCUSD",1717071360306,0.008,67989.0,67988.0,0.61602257]
["bitfinex","BTCUSD",1717071360770,0.003,67989.0,67988.0,0.94070851]
["bitfinex","BTCUSD",1717071360898,0.003,67989.0,67988.0,0.97150851]
["bitfinex","BTCUSD",1717071361105,0.005,67989.0,67988.0,1.12422147]
["bitfinex","BTCUSD",1717071361440,0.005,67989.0,67988.0,1.27130547]
["bitfinex","BTCUSD",1717071362403,0.00045322,68001.0,68000.0,0.147058]
["bitfinex","BTCUSD",1717071362922,0.07875322,68001.0,68000.0,0.15628958]
["bitfinex","BTCUSD",1717071363351,0.24955322,68001.0,68000.0,0.15628958]
["bitfinex","BTCUSD",1717071363796,0.24955322,68001.0,68000.0,0.147058]
["bitfinex","BTCUSD",1717071363995,0.25855322,68001.0,68000.0,0.147058]
["bitfinex","BTCUSD",1717071364173,0.24855322,68001.0,68000.0,0.15628958]
["bitfinex","BTCUSD",1717071364406,0.25855322,68001.0,68000.0,0.15628958]
["bitfinex","BTCUSD",1717071364811,0.29147854,68001.0,68000.0,0.00923158]
["bitfinex","BTCUSD",1717071365016,0.01,67995.0,67988.0,0.4769]
["bitfinex","BTCUSD",1717071365226,0.01,67994.0,67993.0,0.147073]
["bitfinex","BTCUSD",1717071365682,0.00045322,67989.0,67988.0,0.4769]
["bitfinex","BTCUSD",1717071365891,0.23925322,67989.0,67988.0,0.4769]
["bitfinex","BTCUSD",1717071366322,0.23925322,67989.0,67988.0,0.4929]
["bitfinex","BTCUSD",1717071366943,0.23925322,67989.0,67988.0,0.4769]
["bitfinex","BTCUSD",1717071367144,0.23925322,67989.0,67988.0,0.623984]
["bitfinex","BTCUSD",1717071367371,0.24025322,67989.0,67988.0,0.184084]
["bitfinex","BTCUSD",1717071367603,0.24025322,67989.0,67988.0,0.219084]
["bitfinex","BTCUSD",1717071367604,0.24325322,67989.0,67988.0,0.219084]
["bitfinex","BTCUSD",1717071378239,0.25325322,67989.0,67988.0,0.22835357]
["bitfinex","BTCUSD",1717071378440,0.25325322,67989.0,67988.0,0.08126957]
["bitfinex","BTCUSD",1717071378794,0.30478319,67989.0,67988.0,0.08126957]
["bitfinex","BTCUSD",1717071379030,0.30478319,67989.0,67988.0,0.072]
["bitfinex","BTCUSD",1717071379249,0.30478319,67989.0,67984.0,0.147092]
["bitfinex","BTCUSD",1717071379250,0.01045322,67985.0,67984.0,0.147092]
["bitfinex","BTCUSD",1717071379454,0.04389951,67991.0,67980.0,0.1471]
["bitfinex","BTCUSD",1717071379455,0.15845322,67981.0,67980.0,0.1471]
["bitfinex","BTCUSD",1717071379893,0.23515322,67981.0,67980.0,0.15639491]
["bitfinex","BTCUSD",1717071380125,0.24515322,67981.0,67980.0,0.15639491]
["bitfinex","BTCUSD",1717071380347,0.23515322,67981.0,67980.0,0.15639491]
["bitfinex","BTCUSD",1717071380993,0.23515322,67981.0,67980.0,0.16039491]
["bitfinex","BTCUSD",1717071381232,0.23515322,67981.0,67980.0,0.15639491]
["bitfinex","BTCUSD",1717071382821,0.24815322,67981.0,67980.0,0.15639491]
["bitfinex","BTCUSD",1717071383310,0.24515322,67981.0,67980.0,0.15639491]
["bitfinex","BTCUSD",1717071383508,0.24515322,67981.0,67980.0,0.15739491]
["bitfinex","BTCUSD",1717071383720,0.24815322,67981.0,67980.0,0.15739491]
["bitfinex","BTCUSD",1717071383927,0.24515322,67981.0,67980.0,0.15639491]
["bitfinex","BTCUSD",1717071384351,0.24815322,67981.0,67980.0,0.15739491]
["bitfinex","BTCUSD",1717071384648,0.38975416,67981.0,67980.0,0.01029491]
["bitfinex","BTCUSD",1717071384785,0.53091378,67981.0,67980.0,0.01029491]
["bitfinex","BTCUSD",1717071385028,0.46506451,67981.0,67980.0,0.01029491]
["bitfinex","BTCUSD",1717071385298,0.46506451,67981.0,67980.0,0.001]
["bitfinex","BTCUSD",1717071386155,0.61216351,67981.0,67980.0,0.001]
["bitfinex","BTCUSD",1717071386355,0.2429,67971.0,67967.0,0.147128]
["bitfinex","BTCUSD",1717071386576,0.00045322,67968.0,67967.0,0.147128]
["bitfinex","BTCUSD",1717071386775,0.00045322,67968.0,67967.0,0.16439503]
["bitfinex","BTCUSD",1717071387840,0.2429,67971.0,67967.0,0.16439503]
["bitfinex","BTCUSD",1717071387841,0.00545322,67971.0,67970.0,0.147123]
["bitfinex","BTCUSD",1717071388049,0.00545322,67971.0,67970.0,0.217823]
["bitfinex","BTCUSD",1717071388050,0.005,67971.0,67970.0,0.217823]
["bitfinex","BTCUSD",1717071389235,0.2413,67980.0,67970.0,0.0707]
["bitfinex","BTCUSD",1717071389236,0.00045322,67977.0,67970.0,0.0707]
["bitfinex","BTCUSD",1717071389449,0.0808,67980.0,67975.0,0.0208]
["bitfinex","BTCUSD",1717071389450,0.00045322,67980.0,67975.0,0.0208]
["bitfinex","BTCUSD",1717071389654,0.08811612,67988.0,67968.0,0.07080298]
["bitfinex","BTCUSD",1717071389655,0.00045322,67982.0,67979.0,0.2269]
["bitfinex","BTCUSD",1717071389810,0.00045322,67982.0,67981.0,0.0707]
["bitfinex","BTCUSD",1717071390011,0.00045322,67985.0,67984.0,0.147093]
["bitfinex","BTCUSD",1717071390261,0.0829,67992.0,67984.0,0.0707]
["bitfinex","BTCUSD",1717071390262,0.00045322,67987.0,67984.0,0.0707]
["bitfinex","BTCUSD",1717071390499,0.00045322,67987.0,67979.0,0.1562]
["bitfinex","BTCUSD",1717071390500,0.00045322,67987.0,67986.0,0.0707]
["bitfinex","BTCUSD",1717071391014,0.00045322,67987.0,67986.0,0.217789]
["bitfinex","BTCUSD",1717071393213,0.00045322,67987.0,67986.0,0.22706491]
["bitfinex","BTCUSD",1717071393416,0.00345322,67987.0,67986.0,0.22706491]
["bitfinex","BTCUSD",1717071394027,0.00045322,67987.0,67986.0,0.22706491]
["bitfinex","BTCUSD",1717071394439,0.00045322,67987.0,67986.0,0.23706491]
["bitfinex","BTCUSD",1717071394643,0.00145322,67987.0,67986.0,0.24606491]
["bitfinex","BTCUSD",1717071401523,0.001,67987.0,67986.0,0.24606491]
["bitfinex","BTCUSD",1717071401769,0.001,67987.0,67986.0,1.14624594]
["bitfinex","BTCUSD",1717071402010,0.001,67987.0,67986.0,1.25552185]
["bitfinex","BTCUSD",1717071402232,0.001,67987.0,67986.0,1.26552185]
["bitfinex","BTCUSD",1717071402657,0.001,67987.0,67986.0,1.418233]
["bitfinex","BTCUSD",1717071403495,0.001,67987.0,67986.0,1.43581218]
["bitfinex","BTCUSD",1717071403706,0.001,67987.0,67986.0,1.42581218]
["bitfinex","BTCUSD",1717071403919,0.00045322,68001.0,68000.0,0.147058]
["bitfinex","BTCUSD",1717071404131,0.00045322,68001.0,68000.0,0.217758]
["bitfinex","BTCUSD",1717071404341,0.00045322,68002.0,68001.0,0.147056]
["bitfinex","BTCUSD",1717071404552,0.00045322,68008.0,68007.0,0.147043]
["bitfinex","BTCUSD",1717071404762,0.22038735,68020.0,68009.0,0.147039]
["bitfinex","BTCUSD",1717071404763,0.00045322,68010.0,68009.0,0.147039]
["bitfinex","BTCUSD",1717071404937,0.00045322,68010.0,68009.0,0.217739]
["bitfinex","BTCUSD",1717071405321,0.00045322,68010.0,68009.0,0.22694209]
["bitfinex","BTCUSD",1717071406024,0.00045322,68010.0,68009.0,0.52102009]
["bitfinex","BTCUSD",1717071408061,0.00045322,68011.0,68010.0,0.441111]
["bitfinex","BTCUSD",1717071408498,0.00045322,68011.0,68010.0,0.52101092]
["bitfinex","BTCUSD",1717071408727,0.00045322,68013.0,68012.0,0.147032]
["bitfinex","BTCUSD",1717071408940,0.00045322,68013.0,68012.0,0.217732]
["bitfinex","BTCUSD",1717071409152,0.00045322,68013.0,68012.0,0.2269256]
["bitfinex","BTCUSD",1717071409365,0.00045322,68014.0,68013.0,0.14703]
["bitfinex","BTCUSD",1717071409777,0.00045322,68014.0,68013.0,0.21773]
["bitfinex","BTCUSD",1717071410003,0.00045322,68014.0,68013.0,0.22692043]
["bitfinex","BTCUSD",1717071410428,0.00045322,68016.0,68013.0,0.07989043]
["bitfinex","BTCUSD",1717071410657,0.00045322,68015.0,68014.0,0.147028]
["bitfinex","BTCUSD",1717071410866,0.00045322,68015.0,68014.0,0.22691527]
["bitfinex","BTCUSD",1717071411071,0.00045322,68016.0,68015.0,0.147026]
["bitfinex","BTCUSD",1717071411303,0.1543,68020.0,68015.0,0.0707]
["bitfinex","BTCUSD",1717071411304,0.00045322,68018.0,68015.0,0.0707]
["bitfinex","BTCUSD",1717071411509,0.00045322,68018.0,68015.0,0.0091841]
["bitfinex","BTCUSD",1717071411716,0.00045322,68018.0,68017.0,0.217722]
["bitfinex","BTCUSD",1717071412140,0.00045322,68018.0,68017.0,0.22689977]
["bitfinex","BTCUSD",1717071412991,0.00745322,68018.0,68017.0,0.22689977]
["bitfinex","BTCUSD",1717071413408,0.00045322,68018.0,68017.0,0.22689977]
["bitfinex","BTCUSD",1717071414039,0.00045322,68018.0,68017.0,0.15619977]
["bitfinex","BTCUSD",1717071414254,0.00045322,68018.0,68017.0,0.22689977]
["bitfinex","BTCUSD",1717071414467,0.00045322,68020.0,68017.0,0.07987777]
["bitfinex","BTCUSD",1717071414879,0.002,68018.0,68017.0,0.22689977]
["bitfinex","BTCUSD",1717071415125,0.009,68018.0,68017.0,0.22689977]
["bitfinex","BTCUSD",1717071415334,0.009,68018.0,68017.0,0.52094377]
["bitfinex","BTCUSD",1717071415574,0.007,68018.0,68017.0,0.52094377]
["bitfinex","BTCUSD",1717071416866,0.002,68020.0,68017.0,0.37392177]
["bitfinex","BTCUSD",1717071417040,0.00045322,68021.0,68017.0,0.07987777]
["bitfinex","BTCUSD",1717071417306,0.00045322,68021.0,68020.0,0.0707]
["bitfinex","BTCUSD",1717071417518,0.00045322,68021.0,68020.0,0.217715]
["bitfinex","BTCUSD",1717071417719,0.00045322,68021.0,68020.0,0.22700542]
["bitfinex","BTCUSD",1717071419468,0.00245322,68021.0,68020.0,0.25100542]
["bitfinex","BTCUSD",1717071419694,0.00245322,68021.0,68020.0,0.27600542]
["bitfinex","BTCUSD",1717071424076,0.08165322,68021.0,68020.0,0.27600542]
["bitfinex","BTCUSD",1717071426116,0.08165322,68021.0,68020.0,0.57003642]
["bitfinex","BTCUSD",1717071426339,0.002,68021.0,68020.0,0.57003642]
["bitfinex","BTCUSD",1717071428140,0.002,68021.0,68020.0,0.71163736]
["bitfinex","BTCUSD",1717071430799,0.002,68021.0,68020.0,0.72163736]
["bitfinex","BTCUSD",1717071430916,0.002,68021.0,68020.0,0.71163736]
["bitfinex","BTCUSD",1717071431125,0.002,68021.0,68020.0,0.86427844]
["bitfinex","BTCUSD",1717071431345,0.002,68021.0,68020.0,0.71163736]
["bitfinex","BTCUSD",1717071431991,0.002,68021.0,68020.0,0.86427857]
["bitfinex","BTCUSD",1717071440374,0.002,68021.0,68020.0,1.16830957]
["bitfinex","BTCUSD",1717071441602,0.002,68021.0,68020.0,1.15830957]
["bitfinex","BTCUSD",1717071441773,0.002,68021.0,68020.0,1.16830957]
["bitfinex","BTCUSD",1717071441977,0.002,68021.0,68020.0,1.15830957]
["bitfinex","BTCUSD",1717071442612,0.002,68021.0,68020.0,1.08760957]
["bitfinex","BTCUSD",1717071443020,0.002,68021.0,68020.0,1.15830957]
["bitfinex","BTCUSD",1717071443454,0.002,68021.0,68020.0,1.15820957]
["bitfinex","BTCUSD",1717071444181,0.002,68021.0,68020.0,0.86417857]
["bitfinex","BTCUSD",1717071445356,0.002,68021.0,68020.0,0.65187763]
["bitfinex","BTCUSD",1717071445579,0.24435322,68021.0,68020.0,0.42854663]
["bitfinex","BTCUSD",1717071445832,0.24435322,68021.0,68020.0,0.27590542]
["bitfinex","BTCUSD",1717071446058,0.24435322,68021.0,68020.0,0.20520542]
["bitfinex","BTCUSD",1717071446550,0.25435322,68021.0,68020.0,0.20520542]
["bitfinex","BTCUSD",1717071447428,0.24435322,68021.0,68020.0,0.20520542]
["bitfinex","BTCUSD",1717071451200,0.24435322,68021.0,68020.0,0.27590542]
["bitfinex","BTCUSD",1717071452105,0.08525322,68021.0,68020.0,0.27590542]
["bitfinex","BTCUSD",1717071456057,0.08525322,68021.0,68020.0,0.28221051]
["bitfinex","BTCUSD",1717071457011,0.00245322,68021.0,68020.0,0.28221051]
["bitfinex","BTCUSD",1717071457840,0.002,68021.0,68020.0,0.28221051]
["bitfinex","BTCUSD",1717071458425,0.00245322,68021.0,68020.0,0.28221051]
["bitfinex","BTCUSD",1717071458641,0.002,68021.0,68020.0,0.28221051]
["bitfinex","BTCUSD",1717071459302,0.00245322,68021.0,68020.0,0.28221051]
["bitfinex","BTCUSD",1717071459517,0.002,68021.0,68020.0,0.28221051]
["bitfinex","BTCUSD",1717071460712,0.002,68021.0,68020.0,0.57624151]
["bitfinex","BTCUSD",1717071461608,0.002,68021.0,68020.0,0.72654151]
["bitfinex","BTCUSD",1717071464292,0.002,68021.0,68020.0,0.57624151]
["bitfinex","BTCUSD",1717071468121,0.002,68021.0,68020.0,0.71784245]
["bitfinex","BTCUSD",1717071468328,0.11024971,68037.0,68033.0,0.156987]
["bitfinex","BTCUSD",1717071468329,0.04409988,68034.0,68033.0,0.156987]
["bitfinex","BTCUSD",1717071468585,0.13229965,68046.0,68033.0,0.156987]
["bitfinex","BTCUSD",1717071468586,0.04409988,68041.0,68033.0,0.01]
["bitfinex","BTCUSD",1717071468798,0.04409988,68041.0,68040.0,0.217672]
["bitfinex","BTCUSD",1717071469007,0.2357,68048.0,68040.0,0.22329512]
["bitfinex","BTCUSD",1717071469169,0.0086,68049.0,68048.0,0.146955]
["bitfinex","BTCUSD",1717071469337,0.0086,68049.0,68048.0,0.28855594]
["bitfinex","BTCUSD",1717071469542,0.0086,68049.0,68048.0,0.16027369]
["bitfinex","BTCUSD",1717071470868,0.0086,68049.0,68048.0,0.23097369]
["bitfinex","BTCUSD",1717071470869,0.00905322,68049.0,68048.0,0.23097369]
["bitfinex","BTCUSD",1717071471531,0.00905322,68049.0,68048.0,0.26297369]
["bitfinex","BTCUSD",1717071472870,0.00905322,68049.0,68048.0,0.29997369]
["bitfinex","BTCUSD",1717071473832,0.24415322,68049.0,68048.0,0.22927369]
["bitfinex","BTCUSD",1717071474978,0.0086,68049.0,68048.0,1.13099463]
["bitfinex","BTCUSD",1717071475219,0.0086,68053.0,68050.0,0.440851]
["bitfinex","BTCUSD",1717071475453,0.0086,68053.0,68050.0,0.511551]
["bitfinex","BTCUSD",1717071475656,0.0086,68053.0,68050.0,0.52482384]
["bitfinex","BTCUSD",1717071476164,0.0086,68053.0,68050.0,0.68738502]
["bitfinex","BTCUSD",1717071476410,0.0086,68053.0,68050.0,0.78212478]
["bitfinex","BTCUSD",1717071476821,0.0086,68053.0,68050.0,1.07602578]
["bitfinex","BTCUSD",1717071477402,0.0086,68053.0,68050.0,1.10302578]
["bitfinex","BTCUSD",1717071477811,0.0086,68053.0,68050.0,1.14002578]
["bitfinex","BTCUSD",1717071478021,0.0086,68053.0,68050.0,0.84612478]
["bitfinex","BTCUSD",1717071479526,0.0086,68053.0,68050.0,0.52812384]
["bitfinex","BTCUSD",1717071479758,0.0086,68053.0,68050.0,0.70452384]
["bitfinex","BTCUSD",1717071486097,0.00905322,68053.0,68050.0,0.70452384]
["bitfinex","BTCUSD",1717071486316,0.00905322,68053.0,68050.0,0.52812384]
["bitfinex","BTCUSD",1717071488657,0.00905322,68053.0,68050.0,0.23422284]
["bitfinex","BTCUSD",1717071488873,0.00905322,68051.0,68050.0,0.23422284]
["bitfinex","BTCUSD",1717071489711,0.0086,68051.0,68050.0,0.23422284]
["bitfinex","BTCUSD",1717071492192,0.0086,68051.0,68050.0,0.83062478]
["bitfinex","BTCUSD",1717071492614,0.0086,68051.0,68050.0,1.00702478]
["bitfinex","BTCUSD",1717071494333,0.0086,68051.0,68050.0,1.15959304]
["bitfinex","BTCUSD",1717071494979,0.0086,68051.0,68050.0,1.16959304]
["bitfinex","BTCUSD",1717071495423,0.0086,68051.0,68050.0,1.15959304]
["bitfinex","BTCUSD",1717071496337,0.0086,68051.0,68050.0,1.05379304]
["bitfinex","BTCUSD",1717071501486,0.0086,68051.0,68050.0,1.04881573]
["bitfinex","BTCUSD",1717071502504,0.0086,68051.0,68050.0,1.45271673]
["bitfinex","BTCUSD",1717071504432,0.0086,68051.0,68050.0,1.47479357]
["bitfinex","BTCUSD",1717071505293,0.0086,68051.0,68050.0,1.45271673]
["bitfinex","BTCUSD",1717071505514,0.0086,68051.0,68050.0,1.47479357]
["bitfinex","BTCUSD",1717071505716,0.0086,68051.0,68050.0,1.47469357]
["bitfinex","BTCUSD",1717071506143,0.0086,68051.0,68050.0,1.40409357]
["bitfinex","BTCUSD",1717071506385,0.0086,68051.0,68050.0,1.45261673]
["bitfinex","BTCUSD",1717071507948,0.0086,68051.0,68050.0,1.29171673]
["bitfinex","BTCUSD",1717071508791,0.0086,68051.0,68050.0,1.28171673]
["bitfinex","BTCUSD",1717071509003,0.0086,68051.0,68050.0,1.29171673]
["bitfinex","BTCUSD",1717071509902,0.0086,68051.0,68050.0,1.28171673]
["bitfinex","BTCUSD",1717071510534,0.0086,68051.0,68050.0,1.29171673]
["bitfinex","BTCUSD",1717071511843,0.0086,68051.0,68050.0,1.28171673]
["bitfinex","BTCUSD",1717071512970,0.0086,68051.0,68050.0,1.29171673]
["bitfinex","BTCUSD",1717071516862,0.0086,68051.0,68050.0,1.21111673]
["bitfinex","BTCUSD",1717071517073,0.0086,68051.0,68050.0,1.28171673]
["bitfinex","BTCUSD",1717071519240,0.0086,68051.0,68050.0,1.29171673]
["bitfinex","BTCUSD",1717071519898,0.0086,68051.0,68050.0,1.28171673]
["bitfinex","BTCUSD",1717071521895,0.0086,68051.0,68050.0,1.29171673]
["bitfinex","BTCUSD",1717071522729,0.0086,68051.0,68050.0,1.28171673]
["bitfinex","BTCUSD",1717071522952,0.0086,68051.0,68050.0,1.29171673]
["bitfinex","BTCUSD",1717071523642,0.0086,68051.0,68050.0,1.22111673]
["bitfinex","BTCUSD",1717071523849,0.0086,68051.0,68050.0,1.29171673]
["bitfinex","BTCUSD",1717071524966,0.0086,68051.0,68050.0,1.22111673]
["bitfinex","BTCUSD",1717071525396,0.0086,68051.0,68050.0,1.29171673]
["bitfinex","BTCUSD",1717071525878,0.0086,68051.0,68050.0,1.28171673]
["bitfinex","BTCUSD",1717071526727,0.0086,68051.0,68050.0,1.21111673]
["bitfinex","BTCUSD",1717071526931,0.0086,68051.0,68050.0,1.28171673]
["bitfinex","BTCUSD",1717071528665,0.00849624,68051.0,68050.0,1.28171673]
["bitfinex","BTCUSD",1717071529295,0.00849624,68051.0,68050.0,1.21111673]
["bitfinex","BTCUSD",1717071529498,0.00849624,68051.0,68050.0,1.28171673]
["bitfinex","BTCUSD",1717071533043,0.00849624,68051.0,68050.0,1.29171673]
["bitfinex","BTCUSD",1717071533739,0.00849624,68051.0,68050.0,1.28171673]
["bitfinex","BTCUSD",1717071534781,0.00849624,68051.0,68050.0,1.39844841]
["bitfinex","BTCUSD",1717071535018,0.00849624,68051.0,68050.0,1.40844841]
["bitfinex","BTCUSD",1717071535227,0.00849624,68051.0,68050.0,1.36460423]
["bitfinex","BTCUSD",1717071535679,0.00713808,68051.0,68050.0,1.36460423]
["bitfinex","BTCUSD",1717071538223,0.00713808,68051.0,68050.0,1.75626333]
["bitfinex","BTCUSD",1717071538856,0.00713808,68051.0,68050.0,1.29171673]
["bitfinex","BTCUSD",1717071539717,0.00713808,68051.0,68050.0,1.28171673]
["bitfinex","BTCUSD",1717071540502,0.00713808,68051.0,68050.0,1.32582346]
["bitfinex","BTCUSD",1717071541573,0.00713808,68051.0,68050.0,1.25522346]
["bitfinex","BTCUSD",1717071541773,0.00713808,68051.0,68050.0,1.32582346]
["bitfinex","BTCUSD",1717071541983,0.00713808,68051.0,68050.0,1.33582346]
["bitfinex","BTCUSD",1717071542191,0.00713808,68051.0,68050.0,1.32582346]
["bitfinex","BTCUSD",1717071542832,0.00713808,68051.0,68050.0,1.1732552]
["bitfinex","BTCUSD",1717071543035,0.00713808,68051.0,68050.0,1.32581725]
["bitfinex","BTCUSD",1717071543259,0.08303808,68051.0,68050.0,1.32581725]
["bitfinex","BTCUSD",1717071543702,0.08303808,68051.0,68050.0,1.25521725]
["bitfinex","BTCUSD",1717071543918,0.08303808,68051.0,68050.0,0.77560858]
["bitfinex","BTCUSD",1717071544167,0.24923808,68051.0,68050.0,0.84620858]
["bitfinex","BTCUSD",1717071547256,0.24923808,68051.0,68050.0,0.77560858]
["bitfinex","BTCUSD",1717071547674,0.24923808,68051.0,68050.0,0.84620858]
["bitfinex","BTCUSD",1717071553330,0.24923808,68051.0,68050.0,0.69364653]
["bitfinex","BTCUSD",1717071553584,0.24923808,68051.0,68050.0,0.84622394]
["bitfinex","BTCUSD",1717071553807,0.24923808,68051.0,68050.0,0.8462239]
["bitfinex","BTCUSD",1717071554261,0.24923808,68051.0,68050.0,0.84622128]
["bitfinex","BTCUSD",1717071554637,0.24923808,68051.0,68050.0,0.69364653]
["bitfinex","BTCUSD",1717071556860,0.24923808,68051.0,68050.0,0.84622333]
["bitfinex","BTCUSD",1717071557263,0.24923808,68051.0,68050.0,0.69364653]
["bitfinex","BTCUSD",1717071558467,0.24923808,68051.0,68050.0,0.62304653]
["bitfinex","BTCUSD",1717071558669,0.24923808,68051.0,68050.0,0.69364653]
["bitfinex","BTCUSD",1717071559261,0.24923808,68051.0,68050.0,0.7756225]
["bitfinex","BTCUSD",1717071559459,0.24923808,68051.0,68050.0,0.8462225]
["bitfinex","BTCUSD",1717071565439,0.00713808,68051.0,68050.0,0.98782344]
["bitfinex","BTCUSD",1717071565647,0.00713808,68051.0,68050.0,1.14992344]
["bitfinex","BTCUSD",1717071566116,0.00713808,68051.0,68050.0,1.44382444]
["bitfinex","BTCUSD",1717071566327,0.00713808,68051.0,68050.0,1.14992344]
["bitfinex","BTCUSD",1717071566568,0.00713808,68051.0,68050.0,0.98782344]
["bitfinex","BTCUSD",1717071566795,0.00713808,68051.0,68050.0,0.97255746]
["bitfinex","BTCUSD",1717071567015,0.00713808,68051.0,68050.0,1.26645846]
["bitfinex","BTCUSD",1717071567240,0.00713808,68051.0,68050.0,0.97255746]
["bitfinex","BTCUSD",1717071569018,0.24143808,68051.0,68050.0,0.97255746]
["bitfinex","BTCUSD",1717071569958,0.24143808,68051.0,68050.0,0.90195746]
["bitfinex","BTCUSD",1717071570146,0.24143808,68051.0,68050.0,0.97255746]
["bitfinex","BTCUSD",1717071571876,0.24143808,68051.0,68050.0,0.97255474]
["bitfinex","BTCUSD",1717071573044,0.24143808,68051.0,68050.0,0.5370528]
["bitfinex","BTCUSD",1717071574161,0.24143808,68051.0,68050.0,0.4664528]
["bitfinex","BTCUSD",1717071574393,0.24143808,68051.0,68050.0,0.5370528]
["bitfinex","BTCUSD",1717071574609,0.24143808,68051.0,68050.0,0.36645791]
["bitfinex","BTCUSD",1717071574610,0.2418913,68051.0,68050.0,0.36645791]
["bitfinex","BTCUSD",1717071574832,0.2418913,68051.0,68050.0,0.28447955]
["bitfinex","BTCUSD",1717071575719,0.2418913,68051.0,68050.0,0.24747955]
["bitfinex","BTCUSD",1717071575931,0.2418913,68051.0,68050.0,0.21047955]
["bitfinex","BTCUSD",1717071576152,0.2418913,68051.0,68050.0,0.16787955]
["bitfinex","BTCUSD",1717071576367,0.2418913,68051.0,68050.0,0.25847955]
["bitfinex","BTCUSD",1717071576608,0.2418913,68051.0,68050.0,0.21047955]
["bitfinex","BTCUSD",1717071576848,0.2418913,68051.0,68050.0,0.13987955]
["bitfinex","BTCUSD",1717071577071,0.2418913,68051.0,68050.0,0.18787955]
["bitfinex","BTCUSD",1717071577284,0.2418913,68051.0,68050.0,0.25847955]
["bitfinex","BTCUSD",1717071578767,0.2418913,68051.0,68050.0,0.18787955]
["bitfinex","BTCUSD",1717071578992,0.2418913,68051.0,68050.0,0.25847955]
["bitfinex","BTCUSD",1717071579207,0.2418913,68051.0,68050.0,0.23047955]
["bitfinex","BTCUSD",1717071579646,0.2418913,68051.0,68050.0,0.17587955]
["bitfinex","BTCUSD",1717071579886,0.2418913,68051.0,68050.0,0.24647955]
["bitfinex","BTCUSD",1717071580098,0.2418913,68051.0,68050.0,0.21047955]
["bitfinex","BTCUSD",1717071580516,0.2418913,68051.0,68050.0,0.25347955]
["bitfinex","BTCUSD",1717071581168,0.2418913,68051.0,68050.0,0.22747955]
["bitfinex","BTCUSD",1717071581373,0.2418913,68051.0,68050.0,0.21047955]
["bitfinex","BTCUSD",1717071581803,0.2418913,68051.0,68050.0,0.21747955]
["bitfinex","BTCUSD",1717071582940,0.2418913,68051.0,68050.0,0.23247955]
["bitfinex","BTCUSD",1717071583607,0.2418913,68051.0,68050.0,0.16187955]
["bitfinex","BTCUSD",1717071583813,0.2418913,68051.0,68050.0,0.23247955]
["bitfinex","BTCUSD",1717071586132,0.2418913,68051.0,68050.0,0.16187955]
["bitfinex","BTCUSD",1717071586555,0.2418913,68051.0,68050.0,0.23247955]
["bitfinex","BTCUSD",1717071598701,0.2418913,68051.0,68050.0,0.14658354]
["bitfinex","BTCUSD",1717071598937,0.2418913,68051.0,68050.0,0.21718354]
["bitfinex","BTCUSD",1717071603660,0.2418913,68051.0,68050.0,0.51108454]
["bitfinex","BTCUSD",1717071603661,0.00713808,68051.0,68050.0,0.51108454]
["bitfinex","BTCUSD",1717071603843,0.00713808,68051.0,68050.0,0.68418454]
["bitfinex","BTCUSD",1717071604048,0.00713808,68051.0,68050.0,0.82578548]
["bitfinex","BTCUSD",1717071604255,0.00713808,68051.0,68050.0,0.9783566]
["bitfinex","BTCUSD",1717071604904,0.00713808,68051.0,68050.0,0.9883566]
["bitfinex","BTCUSD",1717071606175,0.0086,68053.0,68052.0,0.450838]
["bitfinex","BTCUSD",1717071606382,0.0086,68055.0,68054.0,0.146942]
["bitfinex","BTCUSD",1717071606560,0.0086,68055.0,68054.0,0.35914294]
["bitfinex","BTCUSD",1717071606803,0.0086,68055.0,68054.0,0.3674274]
["bitfinex","BTCUSD",1717071607025,0.0086,68055.0,68054.0,0.6613114]
["bitfinex","BTCUSD",1717071607718,0.0086,68055.0,68054.0,0.69066969]
["bitfinex","BTCUSD",1717071608903,0.0086,68055.0,68054.0,0.72766969]
["bitfinex","BTCUSD",1717071609830,0.0086,68055.0,68054.0,0.65706969]
["bitfinex","BTCUSD",1717071610115,0.0086,68055.0,68054.0,0.43378569]
["bitfinex","BTCUSD",1717071613148,0.0086,68055.0,68054.0,0.36318569]
["bitfinex","BTCUSD",1717071613324,0.0086,68055.0,68054.0,0.43378569]
["bitfinex","BTCUSD",1717071614207,0.0086,68055.0,68054.0,0.72766969]
["bitfinex","BTCUSD",1717071616995,0.0086,68055.0,68054.0,0.92106969]
["bitfinex","BTCUSD",1717071618517,0.0086,68055.0,68054.0,0.91106969]
["bitfinex","BTCUSD",1717071618732,0.0086,68055.0,68054.0,1.20495369]
["bitfinex","BTCUSD",1717071619577,0.08,68068.0,68067.0,0.146914]
["bitfinex","BTCUSD",1717071619796,0.08,68068.0,68067.0,0.217514]
["bitfinex","BTCUSD",1717071620018,0.08,68068.0,68067.0,0.22576252]
["bitfinex","BTCUSD",1717071620547,0.08,68068.0,68067.0,0.15516252]
["bitfinex","BTCUSD",1717071620754,0.08,68068.0,68067.0,0.22576252]
["bitfinex","BTCUSD",1717071621187,0.08,68068.0,68067.0,0.15516252]
["bitfinex","BTCUSD",1717071621394,0.08,68068.0,68067.0,0.22576252]
["bitfinex","BTCUSD",1717071622446,0.08,68068.0,68067.0,0.15516252]
["bitfinex","BTCUSD",1717071622662,0.08,68068.0,68067.0,0.22576252]
["bitfinex","BTCUSD",1717071622869,0.08,68068.0,68067.0,0.15516252]
["bitfinex","BTCUSD",1717071623082,0.08,68068.0,68067.0,0.22576252]
["bitfinex","BTCUSD",1717071623943,0.08,68068.0,68067.0,0.15516252]
["bitfinex","BTCUSD",1717071624395,0.08,68068.0,68067.0,0.22576252]
["bitfinex","BTCUSD",1717071628356,0.08,68068.0,68067.0,0.15516252]
["bitfinex","BTCUSD",1717071628561,0.08,68068.0,68067.0,0.22576252]
["bitfinex","BTCUSD",1717071630821,0.16744322,68074.0,68073.0,0.146901]
["bitfinex","BTCUSD",1717071631042,0.23659929,68074.0,68073.0,0.217501]
["bitfinex","BTCUSD",1717071631260,0.16699,68074.0,68073.0,0.22573293]
["bitfinex","BTCUSD",1717071631479,0.24724322,68074.0,68073.0,0.22573293]
["bitfinex","BTCUSD",1717071632096,0.24679,68074.0,68073.0,0.22573293]
["bitfinex","BTCUSD",1717071632557,0.24679,68074.0,68073.0,0.22773293]
["bitfinex","BTCUSD",1717071632779,0.24724322,68074.0,68073.0,0.22773293]
["bitfinex","BTCUSD",1717071633061,0.24724322,68074.0,68073.0,0.22573293]
["bitfinex","BTCUSD",1717071633062,0.24679,68074.0,68073.0,0.22573293]
["bitfinex","BTCUSD",1717071633514,0.24679,68074.0,68073.0,0.23673293]
["bitfinex","BTCUSD",1717071633724,0.08839,68074.0,68073.0,0.23673293]
["bitfinex","BTCUSD",1717071634168,0.08839,68074.0,68073.0,0.23973293]
["bitfinex","BTCUSD",1717071635025,0.08839,68074.0,68073.0,0.53353493]
["bitfinex","BTCUSD",1717071637926,0.00859,68074.0,68073.0,0.53353493]
["bitfinex","BTCUSD",1717071639452,0.00859,68074.0,68073.0,0.82753587]
["bitfinex","BTCUSD",1717071640334,0.00859,68074.0,68073.0,0.81653587]
["bitfinex","BTCUSD",1717071640544,0.00859,68074.0,68073.0,0.81353587]
["bitfinex","BTCUSD",1717071641020,0.00859,68074.0,68073.0,0.83053587]
["bitfinex","BTCUSD",1717071641248,0.00859,68074.0,68073.0,0.81353587]
["bitfinex","BTCUSD",1717071641472,0.00859,68074.0,68073.0,1.12813787]
["bitfinex","BTCUSD",1717071641687,0.00859,68074.0,68073.0,1.32165104]
["bitfinex","BTCUSD",1717071641688,0.00722316,68074.0,68073.0,1.32165104]
["bitfinex","BTCUSD",1717071642148,0.00722316,68074.0,68073.0,1.19313787]
["bitfinex","BTCUSD",1717071642359,0.00722316,68074.0,68073.0,1.34564789]
["bitfinex","BTCUSD",1717071642591,0.00722316,68074.0,68073.0,1.31464789]
["bitfinex","BTCUSD",1717071642806,0.00722316,68074.0,68073.0,1.16213787]
["bitfinex","BTCUSD",1717071643028,0.00722316,68074.0,68073.0,1.55548665]
["bitfinex","BTCUSD",1717071643252,0.0086,68087.0,68084.0,0.0208]
["bitfinex","BTCUSD",1717071643473,0.0086,68087.0,68086.0,0.521219]
["bitfinex","BTCUSD",1717071643691,0.0086,68087.0,68086.0,0.67059241]
["bitfinex","BTCUSD",1717071644152,0.0086,68087.0,68086.0,0.66059241]
["bitfinex","BTCUSD",1717071644370,0.0086,68087.0,68086.0,0.67059241]
["bitfinex","BTCUSD",1717071644854,0.0086,68087.0,68086.0,0.96433841]
["bitfinex","BTCUSD",1717071645067,0.0086,68087.0,68086.0,0.98823841]
["bitfinex","BTCUSD",1717071645296,0.0086,68087.0,68086.0,0.97823841]
["bitfinex","BTCUSD",1717071646596,0.0086,68087.0,68086.0,1.00923841]
["bitfinex","BTCUSD",1717071648802,0.0086,68087.0,68086.0,0.93863841]
["bitfinex","BTCUSD",1717071649208,0.0086,68087.0,68086.0,0.64489241]
["bitfinex","BTCUSD",1717071649412,0.0086,68087.0,68086.0,0.71549241]
["bitfinex","BTCUSD",1717071653736,0.0086,68087.0,68086.0,0.74248872]
["bitfinex","BTCUSD",1717071654872,0.0086,68087.0,68086.0,0.76056215]
["bitfinex","BTCUSD",1717071655542,0.24255322,68087.0,68086.0,0.2276189]
["bitfinex","BTCUSD",1717071655771,0.24255322,68087.0,68086.0,0.5919649]
["bitfinex","BTCUSD",1717071656048,0.24255322,68087.0,68086.0,0.2982189]
["bitfinex","BTCUSD",1717071657496,0.24255322,68087.0,68086.0,0.2432189]
["bitfinex","BTCUSD",1717071657722,0.24255322,68087.0,68086.0,0.2672189]
["bitfinex","BTCUSD",1717071657921,0.24255322,68087.0,68086.0,0.2982189]
["bitfinex","BTCUSD",1717071658304,0.24255322,68087.0,68086.0,0.2742189]
["bitfinex","BTCUSD",1717071658523,0.24191343,68087.0,68086.0,0.2742189]
["bitfinex","BTCUSD",1717071658767,0.24159056,68087.0,68086.0,0.2742189]
["bitfinex","BTCUSD",1717071660076,0.24159056,68087.0,68086.0,0.2066189]
["bitfinex","BTCUSD",1717071660293,0.24159056,68087.0,68086.0,0.2772189]
["bitfinex","BTCUSD",1717071660519,0.24159056,68087.0,68086.0,0.3142189]
["bitfinex","BTCUSD",1717071661653,0.00763734,68087.0,68086.0,0.3142189]
["bitfinex","BTCUSD",1717071661875,0.00859,68090.0,68086.0,0.3142189]
["bitfinex","BTCUSD",1717071661876,0.00859,68090.0,68089.0,0.146866]
["bitfinex","BTCUSD",1717071662092,0.00859,68090.0,68089.0,0.217466]
["bitfinex","BTCUSD",1717071662331,0.00859,68090.0,68089.0,0.22523284]
["bitfinex","BTCUSD",1717071662972,0.00859,68090.0,68089.0,0.51896584]
["bitfinex","BTCUSD",1717071663182,0.00859,68090.0,68089.0,0.66056678]
["bitfinex","BTCUSD",1717071665010,0.00859,68090.0,68089.0,0.73456678]
["bitfinex","BTCUSD",1717071666541,0.00859,68090.0,68089.0,0.37023378]
["bitfinex","BTCUSD",1717071666773,0.24779,68090.0,68089.0,0.44083378]
["bitfinex","BTCUSD",1717071666988,0.24779,68090.0,68089.0,0.37023378]
["bitfinex","BTCUSD",1717071667415,0.24779,68090.0,68089.0,0.44083378]
["bitfinex","BTCUSD",1717071667648,0.24779,68090.0,68089.0,0.40383378]
["bitfinex","BTCUSD",1717071668067,0.24746663,68090.0,68089.0,0.40383378]
["bitfinex","BTCUSD",1717071668281,0.24746663,68090.0,68089.0,0.44083378]
["bitfinex","BTCUSD",1717071668494,0.24746663,68090.0,68089.0,0.36683378]
["bitfinex","BTCUSD",1717071668928,0.24746663,68090.0,68089.0,0.37023378]
["bitfinex","BTCUSD",1717071669140,0.24746663,68090.0,68089.0,0.44083378]
["bitfinex","BTCUSD",1717071671117,0.24791985,68090.0,68089.0,0.22863284]
["bitfinex","BTCUSD",1717071671300,0.24791985,68090.0,68089.0,0.29923284]
["bitfinex","BTCUSD",1717071673576,0.24791985,68090.0,68089.0,0.73456678]
["bitfinex","BTCUSD",1717071673577,0.00826663,68090.0,68089.0,0.73456678]
["bitfinex","BTCUSD",1717071674964,0.00826663,68090.0,68089.0,0.74456678]
["bitfinex","BTCUSD",1717071675188,0.00826663,68090.0,68089.0,1.16259978]
["bitfinex","BTCUSD",1717071675598,0.00826663,68090.0,68089.0,1.31508238]
["bitfinex","BTCUSD",1717071675811,0.00826663,68090.0,68089.0,1.30508238]
["bitfinex","BTCUSD",1717071676018,0.00826663,68090.0,68089.0,1.26808238]
["bitfinex","BTCUSD",1717071676238,0.00826663,68090.0,68089.0,1.27808238]
["bitfinex","BTCUSD",1717071676444,0.0135972,68100.0,68099.0,0.146845]
["bitfinex","BTCUSD",1717071676684,0.0135972,68100.0,68099.0,0.217445]
["bitfinex","BTCUSD",1717071676886,0.0135972,68100.0,68099.0,0.2254066]
["bitfinex","BTCUSD",1717071678178,0.0135972,68100.0,68099.0,0.1548066]
["bitfinex","BTCUSD",1717071678384,0.0135972,68100.0,68099.0,0.2254066]
["bitfinex","BTCUSD",1717071679075,0.0135972,68100.0,68099.0,0.2604066]
["bitfinex","BTCUSD",1717071679504,0.0135972,68100.0,68099.0,0.2254066]
["bitfinex","BTCUSD",1717071679894,0.0135972,68100.0,68099.0,0.2624066]
["bitfinex","BTCUSD",1717071681181,0.0135972,68100.0,68099.0,0.1918066]
["bitfinex","BTCUSD",1717071681403,0.0135972,68100.0,68099.0,0.2944066]
["bitfinex","BTCUSD",1717071681630,0.0135972,68100.0,68099.0,0.2624066]
["bitfinex","BTCUSD",1717071682053,0.0135972,68100.0,68099.0,0.2604066]
["bitfinex","BTCUSD",1717071682920,0.0135972,68100.0,68099.0,0.2974066]
["bitfinex","BTCUSD",1717071683337,0.0135972,68100.0,68099.0,0.2604066]
["bitfinex","BTCUSD",1717071683777,0.0135972,68100.0,68099.0,0.2974066]
["bitfinex","BTCUSD",1717071687751,0.25545042,68100.0,68099.0,0.2268066]
["bitfinex","BTCUSD",1717071687981,0.25545042,68100.0,68099.0,0.2974066]
["bitfinex","BTCUSD",1717071690172,0.25545042,68100.0,68099.0,0.2268066]
["bitfinex","BTCUSD",1717071693822,0.25545042,68100.0,68099.0,0.2974066]
["bitfinex","BTCUSD",1717071696210,0.25545042,68100.0,68099.0,0.2268066]
["bitfinex","BTCUSD",1717071696419,0.25545042,68100.0,68099.0,0.2974066]
["bitfinex","BTCUSD",1717071696638,0.25545042,68100.0,68099.0,0.2268066]
["bitfinex","BTCUSD",1717071696884,0.25545042,68100.0,68099.0,0.2974066]
["bitfinex","BTCUSD",1717071700762,0.25154432,68100.0,68099.0,0.2974066]
["bitfinex","BTCUSD",1717071706976,0.0096911,68100.0,68099.0,0.2974066]
["bitfinex","BTCUSD",1717071708356,0.0096911,68100.0,68099.0,0.2268066]
["bitfinex","BTCUSD",1717071708600,0.0096911,68100.0,68099.0,0.2974066]
["bitfinex","BTCUSD",1717071710255,0.0096911,68100.0,68099.0,0.2268066]
["bitfinex","BTCUSD",1717071710470,0.0096911,68100.0,68099.0,0.2974066]
["bitfinex","BTCUSD",1717071713123,0.0096911,68100.0,68099.0,0.2268066]
["bitfinex","BTCUSD",1717071713341,0.0096911,68100.0,68099.0,0.2974066]
["bitfinex","BTCUSD",1717071714646,0.0096911,68100.0,68099.0,0.2268066]
["bitfinex","BTCUSD",1717071714876,0.0096911,68100.0,68099.0,0.2974066]
["bitfinex","BTCUSD",1717071715753,0.0096911,68100.0,68099.0,0.2268066]
["bitfinex","BTCUSD",1717071715967,0.0096911,68100.0,68099.0,0.2974066]
["bitfinex","BTCUSD",1717071720563,0.0096911,68100.0,68099.0,0.2268066]
["bitfinex","BTCUSD",1717071720785,0.0096911,68100.0,68099.0,0.2974066]
["bitfinex","BTCUSD",1717071723362,0.0096911,68100.0,68099.0,0.2268066]
["bitfinex","BTCUSD",1717071723845,0.0096911,68100.0,68099.0,0.2974066]
["bitfinex","BTCUSD",1717071729296,0.0096911,68100.0,68099.0,0.43900754]
["bitfinex","BTCUSD",1717071731718,0.0096911,68100.0,68099.0,0.43900754]
["bitfinex","BTCUSD",1717071732791,0.0096911,68100.0,68099.0,0.74269754]
["bitfinex","BTCUSD",1717071733009,0.0096911,68100.0,68099.0,0.88419754]
["bitfinex","BTCUSD",1717071734368,0.0096911,68100.0,68099.0,0.89799754]
["bitfinex","BTCUSD",1717071735214,0.0096911,68100.0,68099.0,0.90799754]
["bitfinex","BTCUSD",1717071735436,0.0096911,68100.0,68099.0,0.89799754]
["bitfinex","BTCUSD",1717071736103,0.0096911,68100.0,68099.0,0.90799754]
["bitfinex","BTCUSD",1717071736971,0.0096911,68100.0,68099.0,1.20168754]
["bitfinex","BTCUSD",1717071737182,0.0096911,68100.0,68099.0,1.30168754]
["bitfinex","BTCUSD",1717071737615,0.0096911,68100.0,68099.0,1.32248754]
["bitfinex","BTCUSD",1717071738048,0.0096911,68100.0,68099.0,1.31248754]
["bitfinex","BTCUSD",1717071738525,0.0096911,68100.0,68099.0,1.32248754]
["bitfinex","BTCUSD",1717071739147,1e-08,68100.0,68099.0,1.42203432]
["bitfinex","BTCUSD",1717071739375,1e-08,68100.0,68099.0,1.86086236]
["bitfinex","BTCUSD",1717071740509,1e-08,68100.0,68099.0,1.85086236]
["bitfinex","BTCUSD",1717071741183,1e-08,68100.0,68099.0,1.86086236]
["bitfinex","BTCUSD",1717071742052,1e-08,68100.0,68099.0,1.85086236]
["bitfinex","BTCUSD",1717071742727,1e-08,68100.0,68099.0,1.81386236]
["bitfinex","BTCUSD",1717071742941,1e-08,68100.0,68099.0,1.86086236]
["bitfinex","BTCUSD",1717071743197,1e-08,68100.0,68099.0,1.82586236]
["bitfinex","BTCUSD",1717071743839,1e-08,68100.0,68099.0,1.86286236]
["bitfinex","BTCUSD",1717071744261,1e-08,68100.0,68099.0,1.43202558]
["bitfinex","BTCUSD",1717071744715,1e-08,68100.0,68099.0,1.29688754]
["bitfinex","BTCUSD",1717071744960,1e-08,68100.0,68099.0,1.28688754]
["bitfinex","BTCUSD",1717071745164,1e-08,68100.0,68099.0,1.29688754]
["bitfinex","BTCUSD",1717071745793,1e-08,68100.0,68099.0,1.28688754]
["bitfinex","BTCUSD",1717071746674,1e-08,68100.0,68099.0,1.12838754]
["bitfinex","BTCUSD",1717071747124,1e-08,68100.0,68099.0,1.05778754]
["bitfinex","BTCUSD",1717071747346,1e-08,68100.0,68099.0,1.12838754]
["bitfinex","BTCUSD",1717071747347,0.24440001,68100.0,68099.0,1.12838754]
["bitfinex","BTCUSD",1717071747766,0.07855926,68100.0,68099.0,1.12838754]
["bitfinex","BTCUSD",1717071748217,0.16575322,68109.0,68108.0,0.146825]
["bitfinex","BTCUSD",1717071748651,0.16575322,68109.0,68108.0,0.1557822]
["bitfinex","BTCUSD",1717071749348,0.245261,68109.0,68108.0,0.1557822]
["bitfinex","BTCUSD",1717071749776,0.245261,68109.0,68108.0,0.1867822]
["bitfinex","BTCUSD",1717071749777,0.31135499,68109.0,68108.0,0.1867822]
["bitfinex","BTCUSD",1717071749992,0.255261,68109.0,68108.0,0.1867822]
["bitfinex","BTCUSD",1717071750218,0.255261,68109.0,68108.0,0.177825]
["bitfinex","BTCUSD",1717071750630,0.255261,68109.0,68108.0,0.1557822]
["bitfinex","BTCUSD",1717071750631,0.35535135,68109.0,68108.0,0.1557822]
["bitfinex","BTCUSD",1717071750846,0.323661,68109.0,68108.0,0.1557822]
["bitfinex","BTCUSD",1717071751057,0.41127683,68109.0,68108.0,0.2503822]
["bitfinex","BTCUSD",1717071751264,0.32320778,68109.0,68108.0,0.217425]
["bitfinex","BTCUSD",1717071751519,0.2437,68109.0,68108.0,0.2263822]
["bitfinex","BTCUSD",1717071751737,0.0784,68109.0,68108.0,0.2303822]
["bitfinex","BTCUSD",1717071752160,0.0784,68109.0,68108.0,0.221425]
["bitfinex","BTCUSD",1717071752384,0.0784,68109.0,68108.0,0.2303822]
["bitfinex","BTCUSD",1717071753912,0.0784,68109.0,68108.0,0.2263822]
["bitfinex","BTCUSD",1717071754187,0.0784,68109.0,68108.0,0.2383822]
["bitfinex","BTCUSD",1717071754413,0.0784,68109.0,68108.0,0.2603822]
["bitfinex","BTCUSD",1717071754414,0.233,68109.0,68108.0,0.2603822]
["bitfinex","BTCUSD",1717071754629,0.233,68109.0,68108.0,0.2483822]
["bitfinex","BTCUSD",1717071755060,0.233,68109.0,68108.0,0.2773822]
["bitfinex","BTCUSD",1717071755238,0.31703278,68109.0,68108.0,0.2772822]
["bitfinex","BTCUSD",1717071756098,0.31654518,68109.0,68108.0,0.2772822]
["bitfinex","BTCUSD",1717071756561,0.233,68109.0,68108.0,0.2772822]
["bitfinex","BTCUSD",1717071757222,0.0784,68109.0,68108.0,0.2772822]
["bitfinex","BTCUSD",1717071757638,0.0784,68109.0,68108.0,0.268325]
["bitfinex","BTCUSD",1717071758086,0.0784,68109.0,68108.0,0.2772822]
["bitfinex","BTCUSD",1717071758953,0.00045322,68113.0,68108.0,0.1305572]
["bitfinex","BTCUSD",1717071759166,0.00045322,68113.0,68112.0,0.0706]
["bitfinex","BTCUSD",1717071759426,0.00045322,68114.0,68113.0,0.146814]
["bitfinex","BTCUSD",1717071759681,0.08459132,68114.0,68113.0,0.146814]
["bitfinex","BTCUSD",1717071759896,0.0841381,68114.0,68113.0,0.15575995]
["bitfinex","BTCUSD",1717071760338,0.2454,68115.0,68114.0,0.146812]
["bitfinex","BTCUSD",1717071760548,0.33098101,68115.0,68114.0,0.146812]
["bitfinex","BTCUSD",1717071760768,0.33098101,68115.0,68114.0,0.1557557]
["bitfinex","BTCUSD",1717071761840,0.33098101,68115.0,68114.0,0.1637557]
["bitfinex","BTCUSD",1717071762091,0.33098101,68115.0,68114.0,0.1647557]
["bitfinex","BTCUSD",1717071764930,0.33093634,68115.0,68114.0,0.1647557]
["bitfinex","BTCUSD",1717071769067,0.33093634,68115.0,68114.0,0.2353557]
["bitfinex","BTCUSD",1717071769286,0.33093634,68115.0,68114.0,0.226412]
["bitfinex","BTCUSD",1717071769501,0.33093634,68115.0,68114.0,0.23534038]
["bitfinex","BTCUSD",1717071769945,0.33138956,68115.0,68114.0,0.23534038]
["bitfinex","BTCUSD",1717071770170,0.37542275,68115.0,68114.0,0.16474038]
["bitfinex","BTCUSD",1717071770386,0.38542275,68115.0,68114.0,0.16474038]
["bitfinex","BTCUSD",1717071770604,0.34138956,68115.0,68114.0,0.155812]
["bitfinex","BTCUSD",1717071770811,0.40743935,68115.0,68114.0,0.16474038]
["bitfinex","BTCUSD",1717071771011,0.34138956,68115.0,68114.0,0.16474038]
["bitfinex","BTCUSD",1717071771443,0.45147991,68115.0,68114.0,0.16474038]
["bitfinex","BTCUSD",1717071771657,0.34138956,68115.0,68114.0,0.16474038]
["bitfinex","BTCUSD",1717071771864,0.34138956,68115.0,68114.0,0.15674038]
["bitfinex","BTCUSD",1717071772282,0.34138956,68115.0,68114.0,0.15574038]
["bitfinex","BTCUSD",1717071772703,0.43445863,68115.0,68114.0,0.15574038]
["bitfinex","BTCUSD",1717071773123,0.42945863,68115.0,68114.0,0.15574038]
["bitfinex","BTCUSD",1717071773579,0.43345863,68115.0,68114.0,0.15574038]
["bitfinex","BTCUSD",1717071773809,0.43045863,68115.0,68114.0,0.00892838]
["bitfinex","BTCUSD",1717071774021,0.01045322,68113.0,68112.0,0.146816]
["bitfinex","BTCUSD",1717071774231,0.40508871,68113.0,68112.0,0.146816]
["bitfinex","BTCUSD",1717071774448,0.40508871,68113.0,68112.0,0.15574888]
["bitfinex","BTCUSD",1717071775781,0.33903423,68113.0,68112.0,0.15574888]
["bitfinex","BTCUSD",1717071776188,0.40808871,68113.0,68112.0,0.15574888]
["bitfinex","BTCUSD",1717071776441,0.39808871,68113.0,68112.0,0.16074888]
["bitfinex","BTCUSD",1717071776618,0.39508871,68113.0,68112.0,0.16074888]
["bitfinex","BTCUSD",1717071776841,0.33203423,68113.0,68112.0,0.15574888]
["bitfinex","BTCUSD",1717071777279,0.37307487,68113.0,68112.0,0.15574888]
["bitfinex","BTCUSD",1717071777496,0.3727814,68113.0,68112.0,0.15574888]
["bitfinex","BTCUSD",1717071777714,0.32874076,68113.0,68112.0,0.15574888]
["bitfinex","BTCUSD",1717071778164,0.37278322,68113.0,68112.0,0.15574888]
["bitfinex","BTCUSD",1717071778390,0.37278322,68113.0,68112.0,0.146816]
["bitfinex","BTCUSD",1717071778611,0.37278322,68113.0,68112.0,0.16374888]
["bitfinex","BTCUSD",1717071778834,0.32874076,68113.0,68112.0,0.16474888]
["bitfinex","BTCUSD",1717071779060,0.37278322,68113.0,68112.0,0.16474888]
["bitfinex","BTCUSD",1717071779274,0.32874076,68113.0,68112.0,0.15574888]
["bitfinex","BTCUSD",1717071779491,0.32874076,68113.0,68112.0,0.16374888]
["bitfinex","BTCUSD",1717071779704,0.32874076,68113.0,68112.0,0.16474888]
["bitfinex","BTCUSD",1717071779964,0.32874076,68113.0,68112.0,0.16374888]
["bitfinex","BTCUSD",1717071780150,0.32874076,68113.0,68112.0,0.15574888]
["bitfinex","BTCUSD",1717071780345,0.37278462,68113.0,68112.0,0.15674888]
["bitfinex","BTCUSD",1717071780615,0.37278462,68113.0,68112.0,0.16474888]
["bitfinex","BTCUSD",1717071780803,0.32874076,68113.0,68112.0,0.16474888]
["bitfinex","BTCUSD",1717071781055,0.37278523,68113.0,68112.0,0.16474888]
["bitfinex","BTCUSD",1717071781342,0.32874076,68113.0,68112.0,0.16474888]
["bitfinex","BTCUSD",1717071781924,0.32874076,68113.0,68112.0,0.15674888]
["bitfinex","BTCUSD",1717071782143,0.40479524,68113.0,68112.0,0.15674888]
["bitfinex","BTCUSD",1717071782505,0.40479524,68113.0,68112.0,0.16474888]
["bitfinex","BTCUSD",1717071782506,0.39479524,68113.0,68112.0,0.16474888]
["bitfinex","BTCUSD",1717071782739,0.41680983,68113.0,68112.0,0.16474888]
["bitfinex","BTCUSD",1717071782957,0.42680983,68113.0,68112.0,0.15674888]
["bitfinex","BTCUSD",1717071783277,0.32874076,68113.0,68112.0,0.15674888]
["bitfinex","BTCUSD",1717071783482,0.33874076,68113.0,68112.0,0.16474888]
["bitfinex","BTCUSD",1717071784487,0.42683401,68113.0,68112.0,0.16474888]
["bitfinex","BTCUSD",1717071784673,0.44885733,68113.0,68112.0,0.16474888]
["bitfinex","BTCUSD",1717071785474,0.44885733,68113.0,68112.0,0.16374888]
["bitfinex","BTCUSD",1717071785475,0.33874076,68113.0,68112.0,0.16374888]
["bitfinex","BTCUSD",1717071785915,0.34174076,68113.0,68112.0,0.16374888]
["bitfinex","BTCUSD",1717071786057,0.45185733,68113.0,68112.0,0.16374888]
["bitfinex","BTCUSD",1717071786435,0.33874076,68113.0,68112.0,0.15574888]
["bitfinex","BTCUSD",1717071786638,0.34174076,68113.0,68112.0,0.15574888]
["bitfinex","BTCUSD",1717071786849,0.34174076,68113.0,68112.0,0.15774888]
["bitfinex","BTCUSD",1717071787306,0.34174076,68113.0,68112.0,0.15574888]
["bitfinex","BTCUSD",1717071789054,0.34174076,68113.0,68112.0,0.15774888]
["bitfinex","BTCUSD",1717071790645,0.34174076,68113.0,68112.0,0.15774789]
["bitfinex","BTCUSD",1717071791824,0.34529417,68113.0,68112.0,0.15774789]
["bitfinex","BTCUSD",1717071792455,0.34529417,68113.0,68112.0,0.01093288]
["bitfinex","BTCUSD",1717071792664,0.43338031,68113.0,68112.0,0.01093288]
["bitfinex","BTCUSD",1717071792881,0.43338031,68113.0,68112.0,0.002]
["bitfinex","BTCUSD",1717071793114,0.43338031,68113.0,68112.0,0.01093288]
["bitfinex","BTCUSD",1717071793331,0.43338031,68113.0,68112.0,0.002]
["bitfinex","BTCUSD",1717071793332,0.42338031,68113.0,68112.0,0.002]
["bitfinex","BTCUSD",1717071793570,0.33529417,68113.0,68112.0,0.01093288]
["bitfinex","BTCUSD",1717071793787,0.09213442,68113.0,68112.0,0.219417]
["bitfinex","BTCUSD",1717071794035,0.09213442,68113.0,68112.0,0.22834988]
["bitfinex","BTCUSD",1717071794244,0.003,68113.0,68112.0,0.22834988]
["bitfinex","BTCUSD",1717071795057,0.003,68113.0,68112.0,0.36995082]
["bitfinex","BTCUSD",1717071795280,0.003,68113.0,68112.0,0.96721882]
["bitfinex","BTCUSD",1717071795504,0.003,68113.0,68112.0,1.24191882]
["bitfinex","BTCUSD",1717071795778,0.003,68113.0,68112.0,1.40433742]
["bitfinex","BTCUSD",1717071796012,0.003,68113.0,68112.0,1.17131882]
["bitfinex","BTCUSD",1717071796239,0.00859,68118.0,68117.0,0.146806]
["bitfinex","BTCUSD",1717071796465,0.00859,68118.0,68117.0,0.36792858]
["bitfinex","BTCUSD",1717071797119,0.00859,68118.0,68117.0,0.29732858]
["bitfinex","BTCUSD",1717071797350,0.00859,68118.0,68117.0,0.15572764]
["bitfinex","BTCUSD",1717071797565,0.00859,68118.0,68117.0,0.22632764]
["bitfinex","BTCUSD",1717071797774,0.00859,68118.0,68117.0,0.25032764]
["bitfinex","BTCUSD",1717071797990,0.00859,68118.0,68117.0,0.19672764]
["bitfinex","BTCUSD",1717071798202,0.00859,68118.0,68117.0,0.26732764]
["bitfinex","BTCUSD",1717071799103,0.00874975,68118.0,68117.0,0.19672764]
["bitfinex","BTCUSD",1717071800267,0.00874975,68118.0,68117.0,0.187806]
["bitfinex","BTCUSD",1717071800700,0.00874975,68118.0,68117.0,0.19672764]
["bitfinex","BTCUSD",1717071803117,0.01874975,68118.0,68117.0,0.19672764]
["bitfinex","BTCUSD",1717071803336,0.09131974,68118.0,68117.0,0.19672764]
["bitfinex","BTCUSD",1717071803551,0.01874975,68118.0,68117.0,0.19672764]
["bitfinex","BTCUSD",1717071803769,0.00874975,68118.0,68117.0,0.19672764]
["bitfinex","BTCUSD",1717071805060,0.01874975,68118.0,68117.0,0.19672764]
["bitfinex","BTCUSD",1717071805277,0.00874975,68118.0,68117.0,0.19672764]
["bitfinex","BTCUSD",1717071806139,0.08158079,68118.0,68117.0,0.19672764]
["bitfinex","BTCUSD",1717071807017,0.12559397,68118.0,68117.0,0.19672764]
["bitfinex","BTCUSD",1717071807294,0.15760056,68118.0,68117.0,0.19672764]
["bitfinex","BTCUSD",1717071807510,0.09158079,68118.0,68117.0,0.19672764]
["bitfinex","BTCUSD",1717071808173,0.2450964,68118.0,68117.0,0.04992164]
["bitfinex","BTCUSD",1717071808386,0.59428101,68118.0,68117.0,0.04992164]
["bitfinex","BTCUSD",1717071809061,0.59428101,68118.0,68117.0,0.041]
["bitfinex","BTCUSD",1717071809713,0.69428101,68118.0,68117.0,0.041]
["bitfinex","BTCUSD",1717071809929,0.69428101,68118.0,68117.0,0.024]
["bitfinex","BTCUSD",1717071810151,0.69828101,68118.0,68117.0,0.024]
["bitfinex","BTCUSD",1717071810600,0.69428101,68118.0,68117.0,0.024]
["bitfinex","BTCUSD",1717071810827,0.1,68116.0,68104.0,0.146833]
["bitfinex","BTCUSD",1717071811237,0.10523026,68117.0,68105.0,0.00875866]
["bitfinex","BTCUSD",1717071811830,0.10523026,68117.0,68105.0,0.15558966]
["bitfinex","BTCUSD",1717071812574,0.0767,68116.0,68105.0,0.15558966]
["bitfinex","BTCUSD",1717071812706,0.14219052,68116.0,68105.0,0.15558966]
["bitfinex","BTCUSD",1717071813055,0.06549052,68116.0,68105.0,0.15558966]
["bitfinex","BTCUSD",1717071813306,0.0706,68117.0,68105.0,0.15558966]
["bitfinex","BTCUSD",1717071813514,0.004,68116.0,68105.0,0.15558966]
["bitfinex","BTCUSD",1717071813938,0.0706,68117.0,68105.0,0.15558966]
["bitfinex","BTCUSD",1717071814154,0.0706,68117.0,68105.0,0.00875866]
["bitfinex","BTCUSD",1717071814155,0.00591263,68116.0,68105.0,0.00875866]
["bitfinex","BTCUSD",1717071814393,0.15672063,68116.0,68105.0,0.004]
["bitfinex","BTCUSD",1717071814905,0.15672063,68116.0,68105.0,0.002]
["bitfinex","BTCUSD",1717071815125,0.28876018,68116.0,68105.0,0.002]
["bitfinex","BTCUSD",1717071815328,0.28976018,68116.0,68105.0,0.003]
["bitfinex","BTCUSD",1717071815952,0.28976018,68116.0,68106.0,0.00874022]
["bitfinex","BTCUSD",1717071816405,0.34169359,68116.0,68106.0,0.00874022]
["bitfinex","BTCUSD",1717071816618,0.19488559,68116.0,68106.0,0.00874022]
["bitfinex","BTCUSD",1717071817315,0.05884604,68116.0,68106.0,0.00874022]
["bitfinex","BTCUSD",1717071817543,0.06184604,68116.0,68106.0,0.01074022]
["bitfinex","BTCUSD",1717071817761,0.00991263,68116.0,68106.0,0.01074022]
["bitfinex","BTCUSD",1717071817983,0.15251357,68116.0,68106.0,0.01174022]
["bitfinex","BTCUSD",1717071818369,0.15251357,68116.0,68106.0,0.003]
["bitfinex","BTCUSD",1717071819329,0.28455312,68116.0,68106.0,0.003]
["bitfinex","BTCUSD",1717071819567,0.27023348,68116.0,68106.0,0.003]
["bitfinex","BTCUSD",1717071819790,0.09383959,68114.0,68106.0,0.003]
["bitfinex","BTCUSD",1717071820044,0.0706,68107.0,68106.0,0.003]
["bitfinex","BTCUSD",1717071820257,0.07651263,68107.0,68106.0,0.003]
["bitfinex","BTCUSD",1717071820973,0.07651263,68107.0,68095.0,0.1]
["bitfinex","BTCUSD",1717071821261,0.04397766,68102.0,68098.0,0.0706]
["bitfinex","BTCUSD",1717071821481,0.04397766,68102.0,68099.0,0.00867501]
["bitfinex","BTCUSD",1717071821917,0.0812,68101.0,68099.0,0.00867501]
["bitfinex","BTCUSD",1717071822360,0.0812,68101.0,68093.0,0.0706]
["bitfinex","BTCUSD",1717071822361,0.04397766,68100.0,68093.0,0.0706]
["bitfinex","BTCUSD",1717071822587,0.04989029,68100.0,68093.0,0.0706]
["bitfinex","BTCUSD",1717071823021,0.04989029,68100.0,68086.0,0.1]
["bitfinex","BTCUSD",1717071823234,0.04397766,68097.0,68087.0,0.14160094]
["bitfinex","BTCUSD",1717071823455,0.0768,68095.0,68080.0,0.1]
["bitfinex","BTCUSD",1717071823710,0.04397766,68093.0,68081.0,0.0706]
["bitfinex","BTCUSD",1717071823982,0.00591263,68092.0,68081.0,0.0706]
["bitfinex","BTCUSD",1717071824208,0.00591263,68092.0,68084.0,0.0706]
["bitfinex","BTCUSD",1717071824209,0.01926568,68091.0,68084.0,0.0706]
["bitfinex","BTCUSD",1717071824420,0.01926568,68091.0,68080.0,0.24160094]
["bitfinex","BTCUSD",1717071824641,0.00591263,68090.0,68085.0,0.0706]
["bitfinex","BTCUSD",1717071824852,0.01926568,68091.0,68085.0,0.0706]
["bitfinex","BTCUSD",1717071825062,0.02028859,68090.0,68085.0,0.0706]
["bitfinex","BTCUSD",1717071826242,0.02828859,68090.0,68085.0,0.0716]
["bitfinex","BTCUSD",1717071826469,0.008,68090.0,68085.0,0.0716]
["bitfinex","BTCUSD",1717071827332,0.008,68090.0,68085.0,0.001]
["bitfinex","BTCUSD",1717071827555,0.008,68090.0,68085.0,0.0716]
["bitfinex","BTCUSD",1717071828426,0.01,68090.0,68086.0,0.00870003]
["bitfinex","BTCUSD",1717071828866,0.01,68090.0,68088.0,0.0706]
["bitfinex","BTCUSD",1717071829331,0.01,68090.0,68089.0,0.00869328]
["bitfinex","BTCUSD",1717071830014,0.01868,68090.0,68089.0,0.00869328]
["bitfinex","BTCUSD",1717071830247,0.00868,68090.0,68089.0,0.00869328]
["bitfinex","BTCUSD",1717071830430,0.0768,68093.0,68089.0,0.00869328]
["bitfinex","BTCUSD",1717071830939,0.0768,68093.0,68083.0,0.0706]
["bitfinex","BTCUSD",1717071831154,0.0768,68093.0,68090.0,0.00869102]
["bitfinex","BTCUSD",1717071831379,0.0818,68091.0,68083.0,0.0706]
["bitfinex","BTCUSD",1717071831657,0.00591263,68090.0,68083.0,0.0706]
["bitfinex","BTCUSD",1717071831878,0.007,68090.0,68086.0,0.001]
["bitfinex","BTCUSD",1717071832085,0.00591263,68089.0,68086.0,0.001]
["bitfinex","BTCUSD",1717071832294,0.00591263,68089.0,68084.0,0.00870453]
["bitfinex","BTCUSD",1717071832511,0.00947126,68088.0,68087.0,0.00869778]
["bitfinex","BTCUSD",1717071832724,0.00947126,68088.0,68081.0,0.0706]
["bitfinex","BTCUSD",1717071832980,0.0786,68086.0,68076.0,0.246894]
["bitfinex","BTCUSD",1717071833203,0.00591263,68085.0,68079.0,0.0706]
["bitfinex","BTCUSD",1717071834087,0.00591263,68085.0,68077.0,0.14160094]
["bitfinex","BTCUSD",1717071834352,0.00591263,68085.0,68078.0,0.0706]
["bitfinex","BTCUSD",1717071834569,0.00591263,68085.0,68078.0,0.21220094]
["bitfinex","BTCUSD",1717071834570,0.01466389,68085.0,68078.0,0.21220094]
["bitfinex","BTCUSD",1717071834806,0.00875126,68085.0,68078.0,0.21220094]
["bitfinex","BTCUSD",1717071835232,0.00875126,68085.0,68076.0,0.146894]
["bitfinex","BTCUSD",1717071835233,0.08451263,68086.0,68076.0,0.146894]
["bitfinex","BTCUSD",1717071835444,0.00591263,68084.0,68077.0,0.0706]
["bitfinex","BTCUSD",1717071836130,0.00591263,68084.0,68081.0,0.001]
["bitfinex","BTCUSD",1717071836360,0.164,68083.0,68076.0,0.012]
["bitfinex","BTCUSD",1717071836574,0.00591263,68082.0,68077.0,0.0706]
["bitfinex","BTCUSD",1717071837038,0.00591263,68082.0,68075.0,0.24160094]
["bitfinex","BTCUSD",1717071837039,0.0826,68081.0,68075.0,0.24160094]
["bitfinex","BTCUSD",1717071837263,0.10785126,68081.0,68077.0,0.0706]
["bitfinex","BTCUSD",1717071837442,0.0826,68081.0,68077.0,0.0706]
["bitfinex","BTCUSD",1717071838581,0.00591263,68081.0,68073.0,0.1175316]
["bitfinex","BTCUSD",1717071838789,0.0776,68082.0,68078.0,0.0706]
["bitfinex","BTCUSD",1717071839510,0.0796,68082.0,68078.0,0.0706]
["bitfinex","BTCUSD",1717071839937,0.0786,68082.0,68078.0,0.0706]
["bitfinex","BTCUSD",1717071840373,0.0786,68082.0,68078.0,0.0756]
["bitfinex","BTCUSD",1717071840814,0.0796,68082.0,68078.0,0.0786]
["bitfinex","BTCUSD",1717071841484,0.002,68082.0,68081.0,0.0706]
["bitfinex","BTCUSD",1717071842632,0.001,68082.0,68081.0,0.0706]
["bitfinex","BTCUSD",1717071842846,0.1,68089.0,68081.0,0.0706]
["bitfinex","BTCUSD",1717071843054,0.002,68082.0,68081.0,0.0776]
["bitfinex","BTCUSD",1717071843503,0.002,68082.0,68081.0,0.08630323]
["bitfinex","BTCUSD",1717071843926,0.1,68089.0,68081.0,0.07930323]
["bitfinex","BTCUSD",1717071844355,0.05047685,68088.0,68081.0,0.08230323]
["bitfinex","BTCUSD",1717071845218,0.05047685,68088.0,68081.0,0.01170323]
["bitfinex","BTCUSD",1717071845424,0.05047685,68088.0,68082.0,0.0706]
["bitfinex","BTCUSD",1717071845928,0.05047685,68088.0,68083.0,0.00869872]
["bitfinex","BTCUSD",1717071846151,0.05047685,68088.0,68085.0,0.0706]
["bitfinex","BTCUSD",1717071846367,0.14685,68097.0,68085.0,0.31220094]
["bitfinex","BTCUSD",1717071846368,0.05047685,68087.0,68085.0,0.31220094]
["bitfinex","BTCUSD",1717071846584,0.077,68097.0,68086.0,0.09019197]
["bitfinex","BTCUSD",1717071846802,0.05056176,68096.0,68093.0,0.0706]
["bitfinex","BTCUSD",1717071847014,0.01251777,68101.0,68088.0,0.306967]
["bitfinex","BTCUSD",1717071847015,0.05056176,68095.0,68088.0,0.306967]
["bitfinex","BTCUSD",1717071847205,0.02530332,68100.0,68095.0,0.0706]
["bitfinex","BTCUSD",1717071847485,0.01251777,68101.0,68095.0,0.0706]
["bitfinex","BTCUSD",1717071847486,0.05070831,68099.0,68095.0,0.0706]
["bitfinex","BTCUSD",1717071847708,0.05070831,68098.0,68096.0,0.00866946]
["bitfinex","BTCUSD",1717071847934,0.05070831,68097.0,68096.0,0.00866946]
["bitfinex","BTCUSD",1717071848377,0.05070831,68102.0,68096.0,0.00866946]
["bitfinex","BTCUSD",1717071848585,0.05070831,68101.0,68096.0,0.00866946]
["bitfinex","BTCUSD",1717071848799,0.05070831,68100.0,68096.0,0.00866946]
["bitfinex","BTCUSD",1717071849010,0.05070831,68099.0,68096.0,0.00866946]
["bitfinex","BTCUSD",1717071849233,0.05070831,68098.0,68096.0,0.00866946]
["bitfinex","BTCUSD",1717071849460,0.2673526,68103.0,68096.0,0.00866946]
["bitfinex","BTCUSD",1717071849461,0.05070831,68097.0,68096.0,0.00866946]
["bitfinex","BTCUSD",1717071850140,0.05070831,68097.0,68096.0,0.00966946]
["bitfinex","BTCUSD",1717071850795,0.2673526,68103.0,68096.0,0.00866946]
["bitfinex","BTCUSD",1717071851045,0.05037937,68102.0,68096.0,0.00866946]
["bitfinex","BTCUSD",1717071851276,0.05037937,68102.0,68096.0,0.3981214]
["bitfinex","BTCUSD",1717071851277,0.014,68097.0,68096.0,0.3981214]
["bitfinex","BTCUSD",1717071851491,0.04397766,68111.0,68099.0,0.1]
["bitfinex","BTCUSD",1717071851706,0.233,68112.0,68103.0,0.384535]
["bitfinex","BTCUSD",1717071851707,0.0500081,68110.0,68103.0,0.384535]
["bitfinex","BTCUSD",1717071851928,0.233,68112.0,68107.0,0.0706]
["bitfinex","BTCUSD",1717071851929,0.0500081,68109.0,68107.0,0.0706]
["bitfinex","BTCUSD",1717071852167,0.0500081,68108.0,68107.0,0.0706]
["bitfinex","BTCUSD",1717071852420,0.233,68112.0,68108.0,0.00864246]
["bitfinex","BTCUSD",1717071852421,0.04999534,68111.0,68108.0,0.00864246]
["bitfinex","BTCUSD",1717071852635,0.04881007,68110.0,68107.0,0.07924471]
["bitfinex","BTCUSD",1717071852853,0.233,68112.0,68107.0,0.07924471]
["bitfinex","BTCUSD",1717071852854,0.1,68111.0,68109.0,0.00864021]
["bitfinex","BTCUSD",1717071853081,0.04880909,68110.0,68108.0,0.00864246]
["bitfinex","BTCUSD",1717071853324,0.04880909,68110.0,68107.0,0.0706]
["bitfinex","BTCUSD",1717071853325,0.04880909,68110.0,68107.0,0.217427]
["bitfinex","BTCUSD",1717071853558,0.00859,68118.0,68111.0,0.1]
["bitfinex","BTCUSD",1717071853790,0.00859,68118.0,68116.0,0.0706]
["bitfinex","BTCUSD",1717071854022,0.01450263,68118.0,68114.0,0.146812]
["bitfinex","BTCUSD",1717071854244,0.233,68115.0,68104.0,0.146832]
["bitfinex","BTCUSD",1717071854456,0.05458769,68114.0,68104.0,0.146832]
["bitfinex","BTCUSD",1717071854671,0.02,68110.0,68108.0,0.002]
["bitfinex","BTCUSD",1717071855153,0.02,68110.0,68108.0,0.147825]
["bitfinex","BTCUSD",1717071855154,0.025,68110.0,68108.0,0.147825]
["bitfinex","BTCUSD",1717071855599,0.025,68110.0,68108.0,0.001]
["bitfinex","BTCUSD",1717071855791,0.2412,68109.0,68108.0,0.001]
["bitfinex","BTCUSD",1717071856030,0.05526161,68110.0,68108.0,0.001]
["bitfinex","BTCUSD",1717071856267,0.12753619,68109.0,68108.0,0.001]
["bitfinex","BTCUSD",1717071857350,0.12753619,68109.0,68105.0,0.14683]
["bitfinex","BTCUSD",1717071857590,0.05053619,68108.0,68105.0,0.14683]
["bitfinex","BTCUSD",1717071857821,0.077,68109.0,68105.0,0.14683]
["bitfinex","BTCUSD",1717071858035,0.094,68109.0,68108.0,0.002]
["bitfinex","BTCUSD",1717071858500,0.094,68109.0,68108.0,0.001]
["bitfinex","BTCUSD",1717071858501,0.098,68109.0,68108.0,0.001]
["bitfinex","BTCUSD",1717071858993,0.09,68109.0,68105.0,0.14783]
["bitfinex","BTCUSD",1717071859214,0.108,68109.0,68106.0,0.146827]
["bitfinex","BTCUSD",1717071859454,0.108,68109.0,68107.0,0.146826]
["bitfinex","BTCUSD",1717071859721,0.108,68109.0,68108.0,0.146825]
["bitfinex","BTCUSD",1717071859722,0.031,68109.0,68108.0,0.146825]
["bitfinex","BTCUSD",1717071859944,0.031,68109.0,68108.0,0.15762808]
["bitfinex","BTCUSD",1717071860372,0.031,68109.0,68108.0,0.64992902]
["bitfinex","BTCUSD",1717071860606,0.018,68109.0,68108.0,0.65992902]
["bitfinex","BTCUSD",1717071860826,0.00859,68118.0,68109.0,0.1]
["bitfinex","BTCUSD",1717071861051,0.00859,68118.0,68109.0,0.14160094]
["bitfinex","BTCUSD",1717071861052,0.1532,68117.0,68109.0,0.14160094]
["bitfinex","BTCUSD",1717071861285,0.017037,68116.0,68111.0,0.146819]
["bitfinex","BTCUSD",1717071861730,0.017037,68116.0,68112.0,0.15760783]
["bitfinex","BTCUSD",1717071862649,0.035037,68116.0,68112.0,0.15760783]
["bitfinex","BTCUSD",1717071864192,0.031037,68116.0,68112.0,0.15760783]
["bitfinex","BTCUSD",1717071864621,0.035037,68116.0,68112.0,0.15960783]
["bitfinex","BTCUSD",1717071865113,0.049037,68116.0,68112.0,0.16060783]
["bitfinex","BTCUSD",1717071865579,0.035037,68116.0,68112.0,0.15960783]
["bitfinex","BTCUSD",1717071865803,0.08880298,68116.0,68112.0,0.01279183]
["bitfinex","BTCUSD",1717071866015,0.09880298,68116.0,68112.0,0.01379183]
["bitfinex","BTCUSD",1717071866467,0.08080298,68116.0,68112.0,0.01179183]
["bitfinex","BTCUSD",1717071866694,0.25770769,68115.0,68112.0,0.01179183]
["bitfinex","BTCUSD",1717071867805,0.25770769,68115.0,68104.0,0.146834]
["bitfinex","BTCUSD",1717071868013,0.25770769,68115.0,68112.0,0.003]
["bitfinex","BTCUSD",1717071868440,0.25770769,68115.0,68112.0,0.001]
["bitfinex","BTCUSD",1717071868650,0.25770769,68115.0,68105.0,0.146831]
["bitfinex","BTCUSD",1717071868881,0.03322642,68114.0,68112.0,0.001]
["bitfinex","BTCUSD",1717071869107,0.00591263,68113.0,68112.0,0.001]
["bitfinex","BTCUSD",1717071869541,0.00591263,68113.0,68112.0,0.002]
["bitfinex","BTCUSD",1717071869760,0.00591263,68113.0,68112.0,0.001]
["bitfinex","BTCUSD",1717071869975,0.04206281,68113.0,68112.0,0.01179183]
["bitfinex","BTCUSD",1717071870231,0.03615018,68113.0,68112.0,0.001]
["bitfinex","BTCUSD",1717071871120,0.03615018,68113.0,68101.0,0.1]
["bitfinex","BTCUSD",1717071871340,0.02949452,68112.0,68109.0,0.146821]
["bitfinex","BTCUSD",1717071871784,0.02949452,68112.0,68110.0,0.01079745]
["bitfinex","BTCUSD",1717071872017,0.01419506,68115.0,68111.0,0.146819]
["bitfinex","BTCUSD",1717071872252,0.004,68113.0,68112.0,0.001]
["bitfinex","BTCUSD",1717071872477,0.00859,68118.0,68114.0,0.146812]
["bitfinex","BTCUSD",1717071872954,0.00859,68118.0,68115.0,0.0107834]
["bitfinex","BTCUSD",1717071873389,0.00859,68118.0,68117.0,0.146806]
["bitfinex","BTCUSD",1717071873598,0.00859,68118.0,68117.0,0.246806]
["bitfinex","BTCUSD",1717071873812,0.00859,68118.0,68117.0,0.25758377]
["bitfinex","BTCUSD",1717071874034,0.00859,68118.0,68117.0,0.15758377]
["bitfinex","BTCUSD",1717071874255,0.00859,68118.0,68117.0,0.25758377]
["bitfinex","BTCUSD",1717071874919,0.00859,68118.0,68117.0,0.15758377]
["bitfinex","BTCUSD",1717071875814,0.00959,68118.0,68117.0,0.16158377]
["bitfinex","BTCUSD",1717071876467,0.00959,68118.0,68117.0,0.26158377]
["bitfinex","BTCUSD",1717071876977,0.00959,68118.0,68117.0,0.16158377]
["bitfinex","BTCUSD",1717071878414,0.00959,68118.0,68117.0,0.23208377]
["bitfinex","BTCUSD",1717071878825,0.00959,68118.0,68117.0,0.16158377]
["bitfinex","BTCUSD",1717071879415,0.01987826,68118.0,68117.0,0.16158377]
["bitfinex","BTCUSD",1717071879842,0.00959,68118.0,68117.0,0.16158377]
["bitfinex","BTCUSD",1717071881995,0.25179,68118.0,68117.0,0.16158377]
["bitfinex","BTCUSD",1717071883246,0.25179,68118.0,68117.0,0.16148377]
["bitfinex","BTCUSD",1717071883393,0.25179,68118.0,68117.0,0.01477777]
["bitfinex","BTCUSD",1717071884171,0.29170101,68118.0,68117.0,0.01477777]
["bitfinex","BTCUSD",1717071885029,0.15482911,68118.0,68117.0,0.01477777]
["bitfinex","BTCUSD",1717071885240,0.12480101,68118.0,68117.0,0.01477777]
["bitfinex","BTCUSD",1717071885462,0.12480101,68118.0,68117.0,0.004]
["bitfinex","BTCUSD",1717071885703,0.28730101,68118.0,68117.0,0.004]
["bitfinex","BTCUSD",1717071886131,0.38730101,68118.0,68117.0,0.004]
["bitfinex","BTCUSD",1717071886767,0.45301871,68118.0,68117.0,0.004]
["bitfinex","BTCUSD",1717071887000,0.52594389,68118.0,68117.0,0.004]
["bitfinex","BTCUSD",1717071887436,0.69465379,68118.0,68117.0,0.004]
["bitfinex","BTCUSD",1717071887850,0.60703019,68118.0,68117.0,0.004]
["bitfinex","BTCUSD",1717071888078,0.69465379,68118.0,68117.0,0.004]
["bitfinex","BTCUSD",1717071888330,0.60703019,68118.0,68117.0,0.004]
["bitfinex","BTCUSD",1717071889190,0.60703019,68118.0,68117.0,0.001]
["bitfinex","BTCUSD",1717071889619,0.60703019,68118.0,68117.0,0.004]
["bitfinex","BTCUSD",1717071889620,0.75355969,68118.0,68117.0,0.004]
["bitfinex","BTCUSD",1717071889837,0.75255969,68118.0,68117.0,0.003]
["bitfinex","BTCUSD",1717071890269,0.67903019,68118.0,68117.0,0.004]
["bitfinex","BTCUSD",1717071890494,0.82063113,68118.0,68117.0,0.004]
["bitfinex","BTCUSD",1717071890713,0.84363113,68118.0,68117.0,0.004]
["bitfinex","BTCUSD",1717071890971,1.0871352,68118.0,68117.0,0.004]
["bitfinex","BTCUSD",1717071891189,1.3807432,68118.0,68117.0,0.004]
["bitfinex","BTCUSD",1717071892313,1.52907971,68118.0,68117.0,0.004]
["bitfinex","BTCUSD",1717071892532,1.52907971,68118.0,68117.0,0.001]
["bitfinex","BTCUSD",1717071892533,1.3437432,68118.0,68117.0,0.001]
["bitfinex","BTCUSD",1717071893190,1.3437432,68118.0,68092.0,0.146859]
["bitfinex","BTCUSD",1717071893191,0.2434,68107.0,68092.0,0.146859]
["bitfinex","BTCUSD",1717071893428,0.54,68108.0,68092.0,0.146859]
["bitfinex","BTCUSD",1717071893429,0.04396091,68100.0,68092.0,0.146859]
["bitfinex","BTCUSD",1717071893657,0.08387192,68099.0,68093.0,0.01074714]
["bitfinex","BTCUSD",1717071893877,0.08387192,68099.0,68092.0,0.146859]
["bitfinex","BTCUSD",1717071893878,0.08387192,68098.0,68092.0,0.146859]
["bitfinex","BTCUSD",1717071894093,0.03991101,68097.0,68094.0,0.01074433]
["bitfinex","BTCUSD",1717071894320,0.03991101,68097.0,68095.0,0.01074152]
["bitfinex","BTCUSD",1717071894535,0.03991101,68097.0,68093.0,0.146857]
["bitfinex","BTCUSD",1717071894754,0.03991101,68097.0,68094.0,0.01074433]
["bitfinex","BTCUSD",1717071895196,0.04396091,68098.0,68094.0,0.01074433]
["bitfinex","BTCUSD",1717071895850,0.06296091,68099.0,68095.0,0.146852]
["bitfinex","BTCUSD",1717071896319,0.06296091,68099.0,68096.0,0.0107387]
["bitfinex","BTCUSD",1717071896526,0.04396091,68099.0,68096.0,0.0107387]
["bitfinex","BTCUSD",1717071896735,0.04396091,68100.0,68096.0,0.0107387]
["bitfinex","BTCUSD",1717071896954,0.015,68097.0,68096.0,0.0107387]
["bitfinex","BTCUSD",1717071897455,0.04396091,68100.0,68096.0,0.0107387]
["bitfinex","BTCUSD",1717071897670,0.11411009,68099.0,68096.0,0.0107387]
["bitfinex","BTCUSD",1717071897885,0.04396091,68098.0,68096.0,0.0107387]
["bitfinex","BTCUSD",1717071898328,0.04396091,68099.0,68096.0,0.0107387]
["bitfinex","BTCUSD",1717071898537,0.015,68097.0,68096.0,0.0107387]
["bitfinex","BTCUSD",1717071899205,0.015,68097.0,68096.0,0.1575897]
["bitfinex","BTCUSD",1717071899419,0.015,68097.0,68096.0,0.3095897]
["bitfinex","BTCUSD",1717071899641,0.015,68097.0,68096.0,0.3853897]
["bitfinex","BTCUSD",1717071900112,0.016,68100.0,68096.0,0.3853897]
["bitfinex","BTCUSD",1717071900335,0.016,68100.0,68099.0,0.146845]
["bitfinex","BTCUSD",1717071900541,0.016,68100.0,68096.0,0.2385387]
["bitfinex","BTCUSD",1717071900542,0.04396091,68104.0,68101.0,0.146839]
["bitfinex","BTCUSD",1717071900760,0.16594137,68106.0,68102.0,0.01072183]
["bitfinex","BTCUSD",1717071900761,0.24531263,68103.0,68102.0,0.01072183]
["bitfinex","BTCUSD",1717071900974,0.31259732,68103.0,68102.0,0.01072183]
["bitfinex","BTCUSD",1717071901193,0.4284993,68103.0,68094.0,0.307355]
["bitfinex","BTCUSD",1717071901404,0.015,68097.0,68094.0,0.307355]
["bitfinex","BTCUSD",1717071901613,0.015,68097.0,68095.0,0.01074152]
["bitfinex","BTCUSD",1717071901821,0.013,68099.0,68094.0,0.307355]
["bitfinex","BTCUSD",1717071902036,0.05234049,68099.0,68094.0,0.307355]
["bitfinex","BTCUSD",1717071902244,0.05234049,68099.0,68095.0,0.15759452]
["bitfinex","BTCUSD",1717071902451,0.00591263,68098.0,68095.0,0.15759452]
["bitfinex","BTCUSD",1717071902684,0.05234049,68099.0,68095.0,0.15759452]
["bitfinex","BTCUSD",1717071902901,0.0439532,68100.0,68095.0,0.15759452]
["bitfinex","BTCUSD",1717071902902,0.0439532,68100.0,68095.0,0.01074152]
["bitfinex","BTCUSD",1717071903112,0.2738532,68100.0,68095.0,0.15759452]
["bitfinex","BTCUSD",1717071903326,0.2738532,68100.0,68096.0,0.14685]
["bitfinex","BTCUSD",1717071903539,0.2738532,68100.0,68097.0,0.01073589]
["bitfinex","BTCUSD",1717071903821,0.026,68103.0,68097.0,0.01073589]
["bitfinex","BTCUSD",1717071903822,0.0439532,68101.0,68097.0,0.01073589]
["bitfinex","BTCUSD",1717071904266,0.0439532,68101.0,68094.0,0.1]
["bitfinex","BTCUSD",1717071904472,0.0439532,68101.0,68098.0,0.01073308]
["bitfinex","BTCUSD",1717071904683,0.0919325,68103.0,68094.0,0.1]
["bitfinex","BTCUSD",1717071904684,0.026,68100.0,68094.0,0.1]
["bitfinex","BTCUSD",1717071905124,0.0439532,68104.0,68100.0,0.146842]
["bitfinex","BTCUSD",1717071905335,0.13397343,68105.0,68100.0,0.146842]
["bitfinex","BTCUSD",1717071905550,0.029,68101.0,68100.0,0.389842]
["bitfinex","BTCUSD",1717071905783,0.1,68106.0,68103.0,0.146835]
["bitfinex","BTCUSD",1717071906006,0.0439532,68107.0,68103.0,0.146835]
["bitfinex","BTCUSD",1717071906007,0.1439532,68107.0,68103.0,0.146835]
["bitfinex","BTCUSD",1717071906228,0.1439532,68107.0,68104.0,0.0107162]
["bitfinex","BTCUSD",1717071906229,0.04973021,68106.0,68104.0,0.0107162]
["bitfinex","BTCUSD",1717071906452,0.14973021,68106.0,68103.0,0.146835]
["bitfinex","BTCUSD",1717071906686,0.0439532,68107.0,68105.0,0.01071339]
["bitfinex","BTCUSD",1717071906904,0.09466238,68106.0,68104.0,0.0107162]
["bitfinex","BTCUSD",1717071907129,0.05070918,68105.0,68100.0,0.243]
["bitfinex","BTCUSD",1717071907354,0.05070918,68105.0,68099.0,0.146843]
["bitfinex","BTCUSD",1717071907612,0.026,68100.0,68099.0,0.146843]
["bitfinex","BTCUSD",1717071908067,0.18315949,68104.0,68096.0,0.1]
["bitfinex","BTCUSD",1717071908293,0.18315949,68104.0,68101.0,0.146839]
["bitfinex","BTCUSD",1717071909200,0.04702457,68103.0,68101.0,0.146839]
["bitfinex","BTCUSD",1717071910693,0.04632373,68102.0,68101.0,0.146839]
["bitfinex","BTCUSD",1717071911136,0.0931912,68102.0,68101.0,0.146839]
["bitfinex","BTCUSD",1717071912437,0.1261912,68102.0,68101.0,0.146839]
["bitfinex","BTCUSD",1717071913278,0.1261912,68102.0,68097.0,0.146848]
["bitfinex","BTCUSD",1717071913490,0.08909374,68101.0,68098.0,0.01073308]
["bitfinex","BTCUSD",1717071913888,0.08909374,68101.0,68093.0,0.146856]
["bitfinex","BTCUSD",1717071913889,0.12816747,68100.0,68093.0,0.146856]
["bitfinex","BTCUSD",1717071914109,0.19896747,68099.0,68094.0,0.146855]
["bitfinex","BTCUSD",1717071914239,0.19896747,68099.0,68094.0,0.15759933]
["bitfinex","BTCUSD",1717071914468,0.04686747,68098.0,68094.0,0.15759933]
["bitfinex","BTCUSD",1717071914676,0.04686747,68097.0,68094.0,0.15759933]
["bitfinex","BTCUSD",1717071914887,0.04686747,68096.0,68094.0,0.15759933]
["bitfinex","BTCUSD",1717071915091,0.19373591,68099.0,68094.0,0.15759933]
["bitfinex","BTCUSD",1717071915092,0.04686747,68095.0,68094.0,0.15759933]
["bitfinex","BTCUSD",1717071915316,0.19373591,68099.0,68095.0,0.146853]
["bitfinex","BTCUSD",1717071915540,0.0899375,68098.0,68096.0,0.0107387]
["bitfinex","BTCUSD",1717071915731,0.04776936,68097.0,68096.0,0.0107387]
["bitfinex","BTCUSD",1717071916160,0.04776936,68097.0,68095.0,0.146853]
["bitfinex","BTCUSD",1717071916362,0.012,68096.0,68095.0,0.146853]
["bitfinex","BTCUSD",1717071916574,0.05976936,68096.0,68095.0,0.146853]
["bitfinex","BTCUSD",1717071917855,0.06276936,68096.0,68095.0,0.147853]
["bitfinex","BTCUSD",1717071918075,0.06276936,68096.0,68095.0,0.15859452]
["bitfinex","BTCUSD",1717071918291,0.10099843,68096.0,68095.0,0.15859452]
["bitfinex","BTCUSD",1717071918711,0.05076936,68096.0,68095.0,0.15859452]
["bitfinex","BTCUSD",1717071919834,0.06276936,68096.0,68095.0,0.15859452]
["bitfinex","BTCUSD",1717071920058,1.0603703,68096.0,68095.0,0.01174152]
["bitfinex","BTCUSD",1717071920288,1.39976865,68096.0,68095.0,0.001]
["bitfinex","BTCUSD",1717071920501,1.6413746,68096.0,68095.0,0.001]
["bitfinex","BTCUSD",1717071920938,0.2346,68093.0,68078.0,0.146889]
["bitfinex","BTCUSD",1717071921168,0.04394741,68083.0,68079.0,0.01084599]
["bitfinex","BTCUSD",1717071921386,0.04776936,68082.0,68079.0,0.01084599]
["bitfinex","BTCUSD",1717071921597,0.04394741,68084.0,68079.0,0.01084599]
["bitfinex","BTCUSD",1717071921598,0.04776936,68081.0,68079.0,0.01084599]
["bitfinex","BTCUSD",1717071921808,0.04776936,68080.0,68079.0,0.01084599]
["bitfinex","BTCUSD",1717071922026,0.08028104,68080.0,68079.0,0.01084599]
["bitfinex","BTCUSD",1717071922231,0.08619367,68080.0,68079.0,0.01084599]
["bitfinex","BTCUSD",1717071922661,0.08619367,68080.0,68074.0,0.223098]
["bitfinex","BTCUSD",1717071922662,0.05368199,68080.0,68074.0,0.223098]
["bitfinex","BTCUSD",1717071922937,0.04776936,68079.0,68075.0,0.01085886]
["bitfinex","BTCUSD",1717071923629,0.05368199,68078.0,68075.0,0.01085886]
["bitfinex","BTCUSD",1717071923831,0.04776936,68077.0,68075.0,0.01085886]
["bitfinex","BTCUSD",1717071924051,0.00591263,68080.0,68075.0,0.01085886]
["bitfinex","BTCUSD",1717071924289,0.06578447,68079.0,68075.0,0.01085886]
["bitfinex","BTCUSD",1717071924491,0.04778447,68078.0,68075.0,0.01085886]
["bitfinex","BTCUSD",1717071925133,0.0586971,68078.0,68075.0,0.01085886]
["bitfinex","BTCUSD",1717071925352,0.01091263,68078.0,68075.0,0.01085886]
["bitfinex","BTCUSD",1717071925569,0.04744484,68077.0,68075.0,0.01085886]
["bitfinex","BTCUSD",1717071926225,0.0784,68076.0,68075.0,0.0107808]
["bitfinex","BTCUSD",1717071926428,0.12584484,68076.0,68075.0,0.0107808]
["bitfinex","BTCUSD",1717071926650,0.12584484,68076.0,68065.0,0.163]
["bitfinex","BTCUSD",1717071926862,0.04393507,68074.0,68067.0,0.146914]
["bitfinex","BTCUSD",1717071927087,0.21104484,68073.0,68068.0,0.0108758]
["bitfinex","BTCUSD",1717071927311,0.04744484,68072.0,68068.0,0.0108758]
["bitfinex","BTCUSD",1717071928417,0.04744484,68071.0,68069.0,0.17080298]
["bitfinex","BTCUSD",1717071928640,0.04393507,68079.0,68073.0,0.2414]
["bitfinex","BTCUSD",1717071928845,0.011,68077.0,68073.0,0.2414]
["bitfinex","BTCUSD",1717071929065,0.04970079,68076.0,68074.0,0.0108565]
["bitfinex","BTCUSD",1717071929318,0.011,68077.0,68074.0,0.0108565]
["bitfinex","BTCUSD",1717071929970,0.011,68077.0,68075.0,0.1]
["bitfinex","BTCUSD",1717071930172,0.011,68077.0,68076.0,0.246894]
["bitfinex","BTCUSD",1717071930390,0.14393507,68082.0,68076.0,0.246894]
["bitfinex","BTCUSD",1717071930391,0.04393507,68082.0,68079.0,0.146886]
["bitfinex","BTCUSD",1717071930645,0.04393507,68086.0,68079.0,0.146886]
["bitfinex","BTCUSD",1717071930876,0.05107735,68085.0,68080.0,0.1577222]
["bitfinex","BTCUSD",1717071931094,0.14393507,68087.0,68080.0,0.1577222]
["bitfinex","BTCUSD",1717071931095,0.05107735,68084.0,68082.0,0.1]
["bitfinex","BTCUSD",1717071931323,0.1,68087.0,68083.0,0.01082755]
["bitfinex","BTCUSD",1717071931522,0.05297147,68086.0,68081.0,0.146883]
["bitfinex","BTCUSD",1717071931752,0.05297147,68086.0,68082.0,0.01083077]
["bitfinex","BTCUSD",1717071931964,0.05297147,68086.0,68085.0,0.1]
["bitfinex","BTCUSD",1717071932183,0.05297147,68086.0,68083.0,0.2337]
["bitfinex","BTCUSD",1717071932398,0.036,68085.0,68084.0,0.65707794]
["bitfinex","BTCUSD",1717071932601,0.036,68085.0,68084.0,0.83337794]
["bitfinex","BTCUSD",1717071932825,0.072,68085.0,68084.0,0.83337794]
["bitfinex","BTCUSD",1717071933017,0.072,68085.0,68084.0,0.146877]
["bitfinex","BTCUSD",1717071933235,0.072,68085.0,68084.0,0.580577]
["bitfinex","BTCUSD",1717071933891,0.072,68085.0,68084.0,0.60140133]
["bitfinex","BTCUSD",1717071934093,0.072,68085.0,68084.0,0.59140133]
["bitfinex","BTCUSD",1717071934335,0.072,68085.0,68084.0,0.60140133]
["bitfinex","BTCUSD",1717071934550,0.036,68085.0,68084.0,0.60140133]
["bitfinex","BTCUSD",1717071934962,0.036,68085.0,68084.0,0.59140133]
["bitfinex","BTCUSD",1717071935180,0.04393507,68096.0,68084.0,0.45452433]
["bitfinex","BTCUSD",1717071935404,0.05061481,68095.0,68087.0,0.1]
["bitfinex","BTCUSD",1717071935643,0.05061481,68095.0,68090.0,0.146864]
["bitfinex","BTCUSD",1717071936068,0.05061481,68095.0,68091.0,0.01080182]
["bitfinex","BTCUSD",1717071936722,0.09454988,68095.0,68091.0,0.01080182]
["bitfinex","BTCUSD",1717071936936,0.05061481,68094.0,68091.0,0.01080182]
["bitfinex","BTCUSD",1717071937379,0.22737139,68094.0,68091.0,0.01080182]
["bitfinex","BTCUSD",1717071937581,0.05061481,68093.0,68091.0,0.01080182]
["bitfinex","BTCUSD",1717071937789,0.05061481,68092.0,68087.0,0.146869]
["bitfinex","BTCUSD",1717071938012,0.22069165,68094.0,68089.0,0.146866]
["bitfinex","BTCUSD",1717071938270,0.0872366,68093.0,68090.0,0.01080504]
["bitfinex","BTCUSD",1717071938496,0.17675658,68094.0,68090.0,0.01080504]
["bitfinex","BTCUSD",1717071938713,0.04978467,68093.0,68090.0,0.01080504]
["bitfinex","BTCUSD",1717071938927,0.08578467,68093.0,68090.0,0.01080504]
["bitfinex","BTCUSD",1717071939136,0.17675658,68094.0,68090.0,0.01080504]
["bitfinex","BTCUSD",1717071939137,0.0792,68094.0,68090.0,0.01080504]
["bitfinex","BTCUSD",1717071939351,0.04393507,68095.0,68085.0,0.1]
["bitfinex","BTCUSD",1717071939352,0.04903897,68093.0,68092.0,0.14686]
["bitfinex","BTCUSD",1717071939561,0.036,68093.0,68092.0,0.15765861]
["bitfinex","BTCUSD",1717071939765,0.08503897,68093.0,68092.0,0.25765861]
["bitfinex","BTCUSD",1717071940405,0.08503897,68093.0,68092.0,0.15765861]
["bitfinex","BTCUSD",1717071940619,0.036,68093.0,68092.0,0.15765861]
["bitfinex","BTCUSD",1717071940828,0.08823922,68093.0,68092.0,0.15765861]
["bitfinex","BTCUSD",1717071941467,0.05223922,68093.0,68092.0,0.15765861]
["bitfinex","BTCUSD",1717071941670,0.08823922,68093.0,68092.0,0.15765861]
["bitfinex","BTCUSD",1717071942131,0.08823922,68093.0,68092.0,0.26765861]
["bitfinex","BTCUSD",1717071942322,0.08823922,68093.0,68092.0,0.43045861]
["bitfinex","BTCUSD",1717071942323,0.036,68093.0,68092.0,0.43045861]
["bitfinex","BTCUSD",1717071942530,0.036,68093.0,68092.0,0.42045861]
["bitfinex","BTCUSD",1717071942739,0.062,68093.0,68092.0,0.32045861]
["bitfinex","BTCUSD",1717071943167,0.062,68093.0,68092.0,0.42045861]
["bitfinex","BTCUSD",1717071943386,0.062,68093.0,68092.0,0.43045861]
["bitfinex","BTCUSD",1717071944066,0.062,68093.0,68092.0,0.51325861]
["bitfinex","BTCUSD",1717071944536,0.062,68093.0,68092.0,0.50325861]
["bitfinex","BTCUSD",1717071945897,0.062,68093.0,68092.0,0.40325861]
["bitfinex","BTCUSD",1717071946109,0.062,68093.0,68092.0,0.15765861]
["bitfinex","BTCUSD",1717071949644,0.145,68093.0,68092.0,0.15765861]
["bitfinex","BTCUSD",1717071950493,0.18682562,68093.0,68092.0,0.15765861]
["bitfinex","BTCUSD",1717071950683,0.145,68093.0,68092.0,0.15765861]
["bitfinex","BTCUSD",1717071951092,0.19127916,68093.0,68092.0,0.14686]
["bitfinex","BTCUSD",1717071951298,0.19127916,68093.0,68088.0,0.146868]
["bitfinex","BTCUSD",1717071951506,0.145,68093.0,68088.0,0.146868]
["bitfinex","BTCUSD",1717071951719,0.145,68093.0,68089.0,0.15947463]
["bitfinex","BTCUSD",1717071951936,0.062,68093.0,68092.0,0.3428]
["bitfinex","BTCUSD",1717071952159,0.062,68093.0,68092.0,0.35539838]
["bitfinex","BTCUSD",1717071952377,0.036,68093.0,68092.0,0.36539838]
["bitfinex","BTCUSD",1717071952585,0.04393507,68098.0,68093.0,0.246857]
["bitfinex","BTCUSD",1717071952799,0.04393507,68099.0,68093.0,0.246857]
["bitfinex","BTCUSD",1717071953007,0.0460292,68098.0,68094.0,0.01079218]
["bitfinex","BTCUSD",1717071953218,0.08996427,68098.0,68093.0,0.146857]
["bitfinex","BTCUSD",1717071953434,0.0460292,68097.0,68095.0,0.01078896]
["bitfinex","BTCUSD",1717071953662,0.04393507,68098.0,68093.0,0.246857]
["bitfinex","BTCUSD",1717071953892,0.04393507,68099.0,68094.0,0.146855]
["bitfinex","BTCUSD",1717071954112,0.08873732,68098.0,68095.0,0.01078896]
["bitfinex","BTCUSD",1717071954328,0.04480225,68097.0,68095.0,0.01078896]
["bitfinex","BTCUSD",1717071954595,0.08873732,68097.0,68095.0,0.01078896]
["bitfinex","BTCUSD",1717071954820,0.04480225,68096.0,68095.0,0.01078896]
["bitfinex","BTCUSD",1717071955489,0.04393507,68097.0,68095.0,0.01078896]
["bitfinex","BTCUSD",1717071955721,0.22593507,68098.0,68095.0,0.01078896]
["bitfinex","BTCUSD",1717071955921,0.04380727,68097.0,68095.0,0.01078896]
["bitfinex","BTCUSD",1717071956435,0.08774234,68097.0,68095.0,0.01078896]
["bitfinex","BTCUSD",1717071956633,0.24175034,68096.0,68095.0,0.01078896]
["bitfinex","BTCUSD",1717071956853,0.38447146,68096.0,68095.0,0.01178896]
["bitfinex","BTCUSD",1717071957082,0.31855034,68096.0,68095.0,0.001]
["bitfinex","BTCUSD",1717071957322,0.40644516,68096.0,68095.0,0.001]
["bitfinex","BTCUSD",1717071957550,0.58315128,68096.0,68095.0,0.001]
["bitfinex","BTCUSD",1717071957771,0.2366,68089.0,68080.0,0.146884]
["bitfinex","BTCUSD",1717071957986,0.04397289,68085.0,68080.0,0.146884]
["bitfinex","BTCUSD",1717071958202,0.08760688,68084.0,68081.0,0.01083398]
["bitfinex","BTCUSD",1717071958422,0.00591263,68085.0,68080.0,0.146884]
["bitfinex","BTCUSD",1717071958423,0.09351951,68083.0,68080.0,0.146884]
["bitfinex","BTCUSD",1717071958654,0.04363399,68082.0,68072.0,0.177]
["bitfinex","BTCUSD",1717071958864,0.28833399,68081.0,68073.0,0.2]
["bitfinex","BTCUSD",1717071959076,0.04363399,68080.0,68073.0,0.21085972]
["bitfinex","BTCUSD",1717071959287,0.04363399,68079.0,68074.0,0.1]
["bitfinex","BTCUSD",1717071959497,0.04397289,68083.0,68075.0,0.1]
["bitfinex","BTCUSD",1717071959712,0.30645933,68085.0,68075.0,0.1]
["bitfinex","BTCUSD",1717071959713,0.04237807,68082.0,68077.0,0.1]
["bitfinex","BTCUSD",1717071959944,0.04237807,68081.0,68075.0,0.00949662]
["bitfinex","BTCUSD",1717071960159,0.2405,68085.0,68078.0,0.00948818]
["bitfinex","BTCUSD",1717071960160,0.28447289,68085.0,68078.0,0.00948818]
["bitfinex","BTCUSD",1717071960377,0.28447289,68085.0,68073.0,0.1]
["bitfinex","BTCUSD",1717071960378,0.08678498,68084.0,68073.0,0.17080298]
["bitfinex","BTCUSD",1717071960592,0.04281209,68083.0,68079.0,0.00948536]
["bitfinex","BTCUSD",1717071960818,0.04281209,68083.0,68073.0,0.27080298]
["bitfinex","BTCUSD",1717071960819,0.04281209,68083.0,68074.0,0.165]
["bitfinex","BTCUSD",1717071961098,0.04397289,68085.0,68080.0,0.00948255]
["bitfinex","BTCUSD",1717071961099,0.003,68081.0,68080.0,0.00948255]
["bitfinex","BTCUSD",1717071961313,0.009,68079.0,68074.0,0.265]
["bitfinex","BTCUSD",1717071961533,0.009,68079.0,68076.0,0.1]
["bitfinex","BTCUSD",1717071961746,0.009,68079.0,68078.0,0.1]
["bitfinex","BTCUSD",1717071961965,0.009,68079.0,68077.0,0.1]
["bitfinex","BTCUSD",1717071962634,0.009,68079.0,68078.0,0.1]
["bitfinex","BTCUSD",1717071963059,0.04397289,68084.0,68081.0,0.1]
["bitfinex","BTCUSD",1717071963284,0.24554578,68088.0,68081.0,0.1]
["bitfinex","BTCUSD",1717071963285,0.0603958,68083.0,68081.0,0.1]
["bitfinex","BTCUSD",1717071963501,0.0453958,68082.0,68081.0,0.1]
["bitfinex","BTCUSD",1717071963929,0.0453958,68082.0,68081.0,0.11]
["bitfinex","BTCUSD",1717071964137,0.0453958,68084.0,68081.0,0.1912]
["bitfinex","BTCUSD",1717071964350,0.30615933,68088.0,68084.0,0.1]
["bitfinex","BTCUSD",1717071964351,0.04397289,68088.0,68084.0,0.1]
["bitfinex","BTCUSD",1717071964816,0.04397289,68086.0,68085.0,0.01082112]
["bitfinex","BTCUSD",1717071965044,0.0895662,68086.0,68085.0,0.01082112]
["bitfinex","BTCUSD",1717071965257,0.04559331,68086.0,68077.0,0.1798]
["bitfinex","BTCUSD",1717071965480,0.0439824,68085.0,68077.0,0.1798]
["bitfinex","BTCUSD",1717071965701,0.08957571,68084.0,68078.0,0.01084363]
["bitfinex","BTCUSD",1717071965918,0.04559331,68083.0,68078.0,0.11084363]
["bitfinex","BTCUSD",1717071966343,0.04559331,68082.0,68078.0,0.01084363]
["bitfinex","BTCUSD",1717071966544,0.04559331,68081.0,68078.0,0.11084363]
["bitfinex","BTCUSD",1717071966968,0.04559331,68080.0,68078.0,0.11084363]
["bitfinex","BTCUSD",1717071967183,0.0439824,68083.0,68078.0,0.11084363]
["bitfinex","BTCUSD",1717071967395,0.04655306,68082.0,68078.0,0.11084363]
["bitfinex","BTCUSD",1717071967627,0.05655306,68082.0,68078.0,0.21084363]
["bitfinex","BTCUSD",1717071967835,0.04655306,68081.0,68078.0,0.21084363]
["bitfinex","BTCUSD",1717071968271,0.014,68080.0,68078.0,0.01084363]
["bitfinex","BTCUSD",1717071968483,0.015,68080.0,68078.0,0.11084363]
["bitfinex","BTCUSD",1717071968707,0.015,68080.0,68078.0,0.21084363]
["bitfinex","BTCUSD",1717071968945,0.014,68080.0,68079.0,0.11]
["bitfinex","BTCUSD",1717071969159,0.014,68080.0,68078.0,0.11084363]
["bitfinex","BTCUSD",1717071969375,0.014,68080.0,68079.0,0.01084041]
["bitfinex","BTCUSD",1717071970289,0.014,68080.0,68079.0,0.12084041]
["bitfinex","BTCUSD",1717071970506,0.29515933,68086.0,68083.0,0.1]
["bitfinex","BTCUSD",1717071970507,0.0439824,68084.0,68083.0,0.1]
["bitfinex","BTCUSD",1717071970716,0.04802767,68084.0,68083.0,0.1]
["bitfinex","BTCUSD",1717071970949,0.04802767,68084.0,68083.0,0.11082755]
["bitfinex","BTCUSD",1717071971170,0.04802767,68084.0,68083.0,0.1]
["bitfinex","BTCUSD",1717071971393,0.04802767,68084.0,68083.0,0.46622755]
["bitfinex","BTCUSD",1717071971604,0.04802767,68084.0,68083.0,0.67832849]
["bitfinex","BTCUSD",1717071971818,0.10993223,68091.0,68089.0,0.1]
["bitfinex","BTCUSD",1717071971819,0.0439824,68091.0,68089.0,0.1]
["bitfinex","BTCUSD",1717071972057,0.04998075,68090.0,68089.0,0.1]
["bitfinex","BTCUSD",1717071972284,0.04998075,68091.0,68090.0,0.1]
["bitfinex","BTCUSD",1717071972504,0.0439824,68094.0,68090.0,0.1705]
["bitfinex","BTCUSD",1717071972684,0.04880461,68093.0,68090.0,0.1705]
["bitfinex","BTCUSD",1717071972943,0.04880461,68092.0,68091.0,0.11]
["bitfinex","BTCUSD",1717071973200,0.0439824,68095.0,68093.0,0.1]
["bitfinex","BTCUSD",1717071973422,0.09251261,68094.0,68092.0,0.1]
["bitfinex","BTCUSD",1717071973661,0.04853021,68093.0,68092.0,0.1]
["bitfinex","BTCUSD",1717071973879,0.11448954,68093.0,68092.0,0.1]
["bitfinex","BTCUSD",1717071974310,0.04853021,68093.0,68092.0,0.1]
["bitfinex","BTCUSD",1717071974539,0.11448954,68093.0,68092.0,0.11]
["bitfinex","BTCUSD",1717071974762,0.04853021,68093.0,68092.0,0.11]
["bitfinex","BTCUSD",1717071975664,0.06353021,68093.0,68092.0,0.1]
["bitfinex","BTCUSD",1717071975880,0.10755294,68093.0,68092.0,0.11]
["bitfinex","BTCUSD",1717071976103,0.09255294,68093.0,68092.0,0.11]
["bitfinex","BTCUSD",1717071976335,0.04853021,68093.0,68091.0,0.1639]
["bitfinex","BTCUSD",1717071976583,0.0660457,68092.0,68091.0,0.1639]
["bitfinex","BTCUSD",1717071976798,0.11457591,68092.0,68091.0,0.1639]
["bitfinex","BTCUSD",1717071977237,0.11457591,68092.0,68091.0,0.2739]
["bitfinex","BTCUSD",1717071977666,0.11457591,68092.0,68091.0,0.2639]
["bitfinex","BTCUSD",1717071978096,0.04853021,68092.0,68091.0,0.2639]
["bitfinex","BTCUSD",1717071978285,0.11457591,68092.0,68091.0,0.28470182]
["bitfinex","BTCUSD",1717071978542,0.11557591,68092.0,68091.0,0.28470182]
["bitfinex","BTCUSD",1717071978758,0.11757591,68092.0,68091.0,0.28470182]
["bitfinex","BTCUSD",1717071979189,0.11757591,68092.0,68091.0,0.17470182]
["bitfinex","BTCUSD",1717071979410,0.35097591,68092.0,68091.0,0.01080182]
["bitfinex","BTCUSD",1717071979838,0.39486244,68092.0,68087.0,0.0705]
["bitfinex","BTCUSD",1717071980108,0.39486244,68092.0,68083.0,0.1]
["bitfinex","BTCUSD",1717071980109,0.06605604,68088.0,68083.0,0.1]
["bitfinex","BTCUSD",1717071980335,0.06605788,68085.0,68081.0,0.01797394]
["bitfinex","BTCUSD",1717071980513,0.2438,68084.0,68083.0,0.0705]
["bitfinex","BTCUSD",1717071980789,0.11458809,68084.0,68083.0,0.0705]
["bitfinex","BTCUSD",1717071981008,0.38040738,68084.0,68078.0,0.0705]
["bitfinex","BTCUSD",1717071981232,0.04404051,68080.0,68079.0,0.0705]
["bitfinex","BTCUSD",1717071981890,0.04404051,68080.0,68076.0,0.2]
["bitfinex","BTCUSD",1717071982107,0.04404051,68080.0,68078.0,0.0705]
["bitfinex","BTCUSD",1717071982328,0.00591263,68079.0,68074.0,0.1518]
["bitfinex","BTCUSD",1717071982541,0.00591263,68079.0,68073.0,0.1]
["bitfinex","BTCUSD",1717071983191,0.00591263,68079.0,68071.0,0.1594]
["bitfinex","BTCUSD",1717071983406,0.04804051,68080.0,68073.0,0.1]
["bitfinex","BTCUSD",1717071983623,0.04804051,68080.0,68070.0,0.11734727]
["bitfinex","BTCUSD",1717071984098,0.04804051,68080.0,68070.0,0.21734727]
["bitfinex","BTCUSD",1717071984335,0.04804051,68080.0,68073.0,0.1]
["bitfinex","BTCUSD",1717071984558,0.04504051,68080.0,68073.0,0.1]
["bitfinex","BTCUSD",1717071984775,0.04904051,68080.0,68073.0,0.1]
["bitfinex","BTCUSD",1717071985001,0.005,68080.0,68074.0,0.02981503]
["bitfinex","BTCUSD",1717071985219,0.001,68080.0,68074.0,0.02981503]
["bitfinex","BTCUSD",1717071985434,0.005,68080.0,68074.0,0.02981503]
["bitfinex","BTCUSD",1717071985873,0.03890952,68081.0,68074.0,0.02981503]
["bitfinex","BTCUSD",1717071986094,0.03890952,68081.0,68073.0,0.1]
["bitfinex","BTCUSD",1717071986095,0.28567205,68080.0,68073.0,0.146901]
["bitfinex","BTCUSD",1717071986313,0.11213282,68079.0,68073.0,0.146901]
["bitfinex","BTCUSD",1717071986527,0.05198468,68078.0,68073.0,0.146901]
["bitfinex","BTCUSD",1717071986756,0.04607205,68077.0,68073.0,0.146901]
["bitfinex","BTCUSD",1717071987183,0.00591263,68076.0,68073.0,0.146901]
["bitfinex","BTCUSD",1717071988492,0.06606077,68079.0,68073.0,0.146901]
["bitfinex","BTCUSD",1717071988493,0.00591263,68078.0,68073.0,0.146901]
["bitfinex","BTCUSD",1717071988709,0.28605934,68077.0,68073.0,0.146901]
["bitfinex","BTCUSD",1717071988950,0.23777053,68077.0,68073.0,0.146901]
["bitfinex","BTCUSD",1717071989159,0.003,68076.0,68073.0,0.146901]
["bitfinex","BTCUSD",1717071989383,0.0815,68075.0,68067.0,0.1]
["bitfinex","BTCUSD",1717071989603,0.08741263,68075.0,68069.0,0.146908]
["bitfinex","BTCUSD",1717071989826,0.04437858,68074.0,68069.0,0.146908]
["bitfinex","BTCUSD",1717071990516,0.05029121,68074.0,68069.0,0.146908]
["bitfinex","BTCUSD",1717071990734,0.04437858,68073.0,68069.0,0.146908]
["bitfinex","BTCUSD",1717071991160,0.0815,68075.0,68069.0,0.146908]
["bitfinex","BTCUSD",1717071991379,0.04498748,68074.0,68069.0,0.146908]
["bitfinex","BTCUSD",1717071991632,0.00591263,68073.0,68069.0,0.146908]
["bitfinex","BTCUSD",1717071992080,0.16,68072.0,68070.0,0.01086937]
["bitfinex","BTCUSD",1717071992315,0.16,68072.0,68069.0,0.146908]
["bitfinex","BTCUSD",1717071992531,0.00591263,68071.0,68069.0,0.146908]
["bitfinex","BTCUSD",1717071992937,0.16,68072.0,68069.0,0.146908]
["bitfinex","BTCUSD",1717071993427,0.162,68072.0,68070.0,0.01086937]
["bitfinex","BTCUSD",1717071993883,0.16,68072.0,68070.0,0.01086937]
["bitfinex","BTCUSD",1717071994098,0.16,68072.0,68069.0,0.146908]
["bitfinex","BTCUSD",1717071994322,0.04811509,68071.0,68069.0,0.146908]
["bitfinex","BTCUSD",1717071994544,0.04511509,68070.0,68069.0,0.146908]
["bitfinex","BTCUSD",1717071994729,0.003,68071.0,68069.0,0.146908]
["bitfinex","BTCUSD",1717071995674,0.05001262,68071.0,68069.0,0.146908]
["bitfinex","BTCUSD",1717071995897,0.003,68071.0,68069.0,0.146908]
["bitfinex","BTCUSD",1717071996356,0.003,68071.0,68070.0,0.0246908]
["bitfinex","BTCUSD",1717071996583,0.003,68071.0,68069.0,0.146908]
["bitfinex","BTCUSD",1717071996801,0.005,68071.0,68069.0,0.146908]
["bitfinex","BTCUSD",1717071997241,0.005,68071.0,68069.0,0.246908]
["bitfinex","BTCUSD",1717071997466,0.005,68071.0,68069.0,0.146908]
["bitfinex","BTCUSD",1717071998122,0.002,68071.0,68069.0,0.146908]
["bitfinex","BTCUSD",1717071998357,0.005,68071.0,68069.0,0.146908]
["bitfinex","BTCUSD",1717071998571,0.005,68071.0,68070.0,0.0246908]
["bitfinex","BTCUSD",1717071998795,0.05082799,68071.0,68069.0,0.146908]
["bitfinex","BTCUSD",1717071999007,0.04601262,68071.0,68069.0,0.146908]
["bitfinex","BTCUSD",1717071999273,0.002,68071.0,68069.0,0.146908]
["bitfinex","BTCUSD",1717071999522,0.04901262,68071.0,68069.0,0.146908]
["bitfinex","BTCUSD",1717071999733,0.09001341,68070.0,68069.0,0.146908]
["bitfinex","BTCUSD",1717072000850,0.09028751,68070.0,68069.0,0.146908]
["bitfinex","BTCUSD",1717072001284,0.003,68070.0,68069.0,0.15778058]
["bitfinex","BTCUSD",1717072001698,0.003,68070.0,68069.0,0.01087258]
["bitfinex","BTCUSD",1717072001918,0.29727832,68070.0,68069.0,0.01087258]
["bitfinex","BTCUSD",1717072002134,0.36333909,68070.0,68064.0,0.14692]
["bitfinex","BTCUSD",1717072002342,0.04399757,68067.0,68064.0,0.14692]
["bitfinex","BTCUSD",1717072002570,0.04399757,68067.0,68061.0,0.223826]
["bitfinex","BTCUSD",1717072002802,0.04399757,68068.0,68065.0,0.01088546]
["bitfinex","BTCUSD",1717072003037,0.04399757,68068.0,68061.0,0.146926]
["bitfinex","BTCUSD",1717072003254,0.33025209,68067.0,68066.0,0.01088224]
["bitfinex","BTCUSD",1717072003504,0.28625918,68067.0,68061.0,0.146926]
["bitfinex","BTCUSD",1717072003732,0.09175215,68066.0,68057.0,0.146934]
["bitfinex","BTCUSD",1717072003954,0.09175215,68065.0,68057.0,0.146934]
["bitfinex","BTCUSD",1717072004168,0.30449635,68067.0,68057.0,0.146934]
["bitfinex","BTCUSD",1717072004169,0.04399297,68066.0,68057.0,0.146934]
["bitfinex","BTCUSD",1717072004402,0.05325262,68065.0,68060.0,0.0706]
["bitfinex","BTCUSD",1717072004625,0.04399297,68066.0,68060.0,0.0706]
["bitfinex","BTCUSD",1717072004884,0.04547938,68065.0,68060.0,0.0706]
["bitfinex","BTCUSD",1717072006439,0.30048341,68067.0,68060.0,0.0706]
["bitfinex","BTCUSD",1717072006667,0.04523352,68066.0,68060.0,0.0706]
["bitfinex","BTCUSD",1717072007162,0.001,68065.0,68060.0,0.0706]
["bitfinex","BTCUSD",1717072007598,0.001,68065.0,68061.0,0.146926]
["bitfinex","BTCUSD",1717072007811,0.001,68065.0,68063.0,0.0706]
["bitfinex","BTCUSD",1717072008470,0.001,68065.0,68064.0,0.00973551]
["bitfinex","BTCUSD",1717072008648,0.04725755,68065.0,68064.0,0.00973551]
["bitfinex","BTCUSD",1717072008889,0.04625755,68065.0,68064.0,0.00973551]
["bitfinex","BTCUSD",1717072009105,0.011,68065.0,68064.0,0.00973551]
["bitfinex","BTCUSD",1717072009327,0.05725755,68065.0,68064.0,0.00973551]
["bitfinex","BTCUSD",1717072009539,0.04625755,68065.0,68064.0,0.00973551]
["bitfinex","BTCUSD",1717072009749,0.04625755,68065.0,68063.0,0.0706]
["bitfinex","BTCUSD",1717072009965,0.2385,68067.0,68063.0,0.0706]
["bitfinex","BTCUSD",1717072009966,0.04625755,68064.0,68063.0,0.0706]
["bitfinex","BTCUSD",1717072010388,0.04625755,68064.0,68061.0,0.146926]
["bitfinex","BTCUSD",1717072010606,0.001,68065.0,68061.0,0.146926]
["bitfinex","BTCUSD",1717072010845,0.046154,68064.0,68062.0,0.00992337]
["bitfinex","BTCUSD",1717072011042,0.046154,68063.0,68062.0,0.00992337]
["bitfinex","BTCUSD",1717072011252,0.011,68065.0,68062.0,0.00992337]
["bitfinex","BTCUSD",1717072011465,0.046154,68064.0,68062.0,0.00992337]
["bitfinex","BTCUSD",1717072011677,0.046154,68063.0,68062.0,0.00992337]
["bitfinex","BTCUSD",1717072011921,0.007,68064.0,68062.0,0.00992337]
["bitfinex","BTCUSD",1717072012129,0.046154,68063.0,68062.0,0.00992337]
["bitfinex","BTCUSD",1717072012600,0.004,68063.0,68062.0,0.15684737]
["bitfinex","BTCUSD",1717072012830,0.050154,68063.0,68062.0,0.15684737]
["bitfinex","BTCUSD",1717072012954,0.046154,68063.0,68062.0,0.15684737]
["bitfinex","BTCUSD",1717072013394,0.046154,68063.0,68062.0,0.22744737]
["bitfinex","BTCUSD",1717072014247,0.001,68063.0,68062.0,0.22744737]
["bitfinex","BTCUSD",1717072015024,0.047154,68063.0,68062.0,0.22744737]
["bitfinex","BTCUSD",1717072016091,0.051154,68063.0,68062.0,0.22744737]
["bitfinex","BTCUSD",1717072016513,0.051154,68063.0,68062.0,0.32744737]
["bitfinex","BTCUSD",1717072016934,0.051154,68063.0,68062.0,0.22744737]
["bitfinex","BTCUSD",1717072017158,0.050154,68063.0,68062.0,0.32744737]
["bitfinex","BTCUSD",1717072017377,0.051154,68063.0,68062.0,0.32744737]
["bitfinex","BTCUSD",1717072018256,0.051154,68063.0,68062.0,0.22744737]
["bitfinex","BTCUSD",1717072018459,0.047154,68063.0,68062.0,0.22744737]
["bitfinex","BTCUSD",1717072018890,0.058154,68063.0,68062.0,0.22744737]
["bitfinex","BTCUSD",1717072019251,0.046154,68063.0,68062.0,0.22744737]
["bitfinex","BTCUSD",1717072019661,0.061154,68063.0,68062.0,0.22744737]
["bitfinex","BTCUSD",1717072019892,0.061154,68063.0,68062.0,0.15684737]
["bitfinex","BTCUSD",1717072020046,0.060154,68063.0,68062.0,0.15684737]
["bitfinex","BTCUSD",1717072020538,0.064154,68063.0,68062.0,0.15684737]
["bitfinex","BTCUSD",1717072021171,0.018,68063.0,68062.0,0.15684737]
["bitfinex","BTCUSD",1717072021386,0.018,68063.0,68062.0,0.26684737]
["bitfinex","BTCUSD",1717072021801,0.06622823,68063.0,68062.0,0.26684737]
["bitfinex","BTCUSD",1717072022498,0.06622823,68063.0,68062.0,0.25684737]
["bitfinex","BTCUSD",1717072022725,0.06622823,68063.0,68062.0,0.15684737]
["bitfinex","BTCUSD",1717072023107,0.06622823,68063.0,68062.0,0.25684737]
["bitfinex","BTCUSD",1717072023336,0.06622823,68063.0,68062.0,0.26684737]
["bitfinex","BTCUSD",1717072026063,0.018,68063.0,68062.0,1.03639731]
["bitfinex","BTCUSD",1717072026521,0.018,68063.0,68062.0,1.33024631]
["bitfinex","BTCUSD",1717072026736,0.018,68063.0,68062.0,1.48278835]
["bitfinex","BTCUSD",1717072027175,0.04396019,68084.0,68083.0,0.256879]
["bitfinex","BTCUSD",1717072027412,0.09151007,68085.0,68084.0,0.256877]
["bitfinex","BTCUSD",1717072027642,0.09151002,68085.0,68084.0,0.256877]
["bitfinex","BTCUSD",1717072027854,0.09151002,68085.0,68084.0,0.26476615]
["bitfinex","BTCUSD",1717072028265,0.09151002,68085.0,68084.0,0.15476615]
["bitfinex","BTCUSD",1717072028889,0.09151002,68085.0,68084.0,0.25476615]
["bitfinex","BTCUSD",1717072029087,0.09151002,68085.0,68084.0,0.26476615]
["bitfinex","BTCUSD",1717072029508,0.04754983,68085.0,68084.0,0.26476615]
["bitfinex","BTCUSD",1717072029955,0.04754983,68085.0,68084.0,0.15476615]
["bitfinex","BTCUSD",1717072030391,0.12894983,68085.0,68084.0,0.15876615]
["bitfinex","BTCUSD",1717072030599,0.0814,68085.0,68084.0,0.15876615]
["bitfinex","BTCUSD",1717072030809,0.0894,68085.0,68084.0,0.15876615]
["bitfinex","BTCUSD",1717072033907,0.1843716,68085.0,68084.0,0.15876615]
["bitfinex","BTCUSD",1717072034412,0.18439739,68085.0,68084.0,0.15876615]
["bitfinex","BTCUSD",1717072035081,0.18439739,68085.0,68084.0,0.33936615]
["bitfinex","BTCUSD",1717072035082,0.06001141,68085.0,68084.0,0.33936615]
["bitfinex","BTCUSD",1717072035308,0.10399764,68085.0,68084.0,0.33936615]
["bitfinex","BTCUSD",1717072035530,0.06001141,68085.0,68084.0,0.57866615]
["bitfinex","BTCUSD",1717072035748,0.009,68085.0,68084.0,0.46866615]
["bitfinex","BTCUSD",1717072035978,0.009,68085.0,68084.0,0.22936615]
["bitfinex","BTCUSD",1717072036183,0.009,68085.0,68084.0,0.33936615]
["bitfinex","BTCUSD",1717072036389,0.009,68085.0,68084.0,0.22936615]
["bitfinex","BTCUSD",1717072038021,0.009,68085.0,68084.0,0.33936615]
["bitfinex","BTCUSD",1717072038236,0.00874,68085.0,68084.0,0.22936615]
["bitfinex","BTCUSD",1717072038456,0.00874,68085.0,68084.0,0.32936615]
["bitfinex","BTCUSD",1717072038682,0.00874,68085.0,68084.0,0.22936615]
["bitfinex","BTCUSD",1717072038904,0.00874,68085.0,68084.0,0.32936615]
["bitfinex","BTCUSD",1717072039564,0.00874,68085.0,68084.0,0.25876615]
["bitfinex","BTCUSD",1717072040222,0.00874,68085.0,68084.0,0.15876615]
["bitfinex","BTCUSD",1717072040677,0.00874,68085.0,68084.0,0.01188915]
["bitfinex","BTCUSD",1717072040678,0.08784,68085.0,68084.0,0.01188915]
["bitfinex","BTCUSD",1717072040893,0.24554,68085.0,68084.0,0.01188915]
["bitfinex","BTCUSD",1717072042784,0.36420306,68085.0,68084.0,0.01188915]
["bitfinex","BTCUSD",1717072043196,0.29826277,68085.0,68084.0,0.004]
["bitfinex","BTCUSD",1717072044243,0.3641931,68085.0,68084.0,0.004]
["bitfinex","BTCUSD",1717072044671,0.29826277,68085.0,68084.0,0.004]
["bitfinex","BTCUSD",1717072044922,0.06146277,68085.0,68084.0,0.004]
["bitfinex","BTCUSD",1717072045130,0.10541427,68085.0,68084.0,0.004]
["bitfinex","BTCUSD",1717072045340,0.10541427,68085.0,68084.0,0.15876615]
["bitfinex","BTCUSD",1717072045545,0.10541427,68085.0,68084.0,0.308577]
["bitfinex","BTCUSD",1717072045789,0.06146277,68085.0,68084.0,0.31646615]
["bitfinex","BTCUSD",1717072046259,0.00874,68085.0,68084.0,0.31646615]
["bitfinex","BTCUSD",1717072046475,0.00874,68085.0,68084.0,0.408577]
["bitfinex","BTCUSD",1717072046901,0.00874,68085.0,68084.0,0.41646615]
["bitfinex","BTCUSD",1717072047335,0.05958981,68085.0,68084.0,0.31646615]
["bitfinex","BTCUSD",1717072048918,0.05958981,68085.0,68084.0,0.25876615]
["bitfinex","BTCUSD",1717072049135,0.05879069,68085.0,68084.0,0.25876615]
["bitfinex","BTCUSD",1717072049355,0.00874,68085.0,68084.0,0.26876615]
["bitfinex","BTCUSD",1717072049601,0.00874,68085.0,68084.0,0.25876615]
["bitfinex","BTCUSD",1717072050248,0.00874,68085.0,68084.0,0.26876615]
["bitfinex","BTCUSD",1717072050522,0.00874,68085.0,68084.0,0.15876615]
["bitfinex","BTCUSD",1717072051409,0.05837743,68085.0,68084.0,0.15876615]
["bitfinex","BTCUSD",1717072051633,0.00874,68085.0,68084.0,0.15876615]
["bitfinex","BTCUSD",1717072052069,0.00874,68085.0,68084.0,0.25876615]
["bitfinex","BTCUSD",1717072052283,0.00874,68085.0,68084.0,0.15876615]
["bitfinex","BTCUSD",1717072052284,0.05831386,68085.0,68084.0,0.15876615]
["bitfinex","BTCUSD",1717072052526,0.05831386,68085.0,68084.0,0.25876615]
["bitfinex","BTCUSD",1717072053430,0.05831386,68085.0,68084.0,0.26876615]
["bitfinex","BTCUSD",1717072057494,0.05831386,68085.0,68084.0,0.15876615]
["bitfinex","BTCUSD",1717072058357,0.05831386,68085.0,68084.0,0.26876615]
["bitfinex","BTCUSD",1717072059944,0.05831386,68085.0,68084.0,1.39927807]
["bitfinex","BTCUSD",1717072059945,0.00874,68085.0,68084.0,1.39927807]
["bitfinex","BTCUSD",1717072061023,0.00874,68085.0,68084.0,1.55177398]
["bitfinex","BTCUSD",1717072061231,0.00074,68085.0,68084.0,1.55177398]
["bitfinex","BTCUSD",1717072061681,0.004,68085.0,68084.0,1.54777398]
["bitfinex","BTCUSD",1717072061889,0.004,68085.0,68084.0,1.39527807]
["bitfinex","BTCUSD",1717072062096,0.90171786,68101.0,68100.0,0.146842]
["bitfinex","BTCUSD",1717072062310,0.42481786,68101.0,68100.0,0.217442]
["bitfinex","BTCUSD",1717072062539,0.2307,68106.0,68100.0,0.15469]
["bitfinex","BTCUSD",1717072062758,0.0439515,68107.0,68100.0,0.15469]
["bitfinex","BTCUSD",1717072062759,0.151,68104.0,68100.0,0.15469]
["bitfinex","BTCUSD",1717072062977,0.04626346,68103.0,68100.0,0.15805021]
["bitfinex","BTCUSD",1717072063238,0.09021496,68103.0,68100.0,0.15805021]
["bitfinex","BTCUSD",1717072063477,0.04626346,68102.0,68100.0,0.15805021]
["bitfinex","BTCUSD",1717072063715,0.1949515,68104.0,68100.0,0.15805021]
["bitfinex","BTCUSD",1717072063716,0.04626346,68101.0,68100.0,0.15805021]
["bitfinex","BTCUSD",1717072064413,0.151,68104.0,68100.0,0.01120821]
["bitfinex","BTCUSD",1717072064638,0.04358606,68103.0,68100.0,0.01120821]
["bitfinex","BTCUSD",1717072064876,0.04358606,68103.0,68098.0,0.217446]
["bitfinex","BTCUSD",1717072065062,0.04358606,68103.0,68101.0,0.01120822]
["bitfinex","BTCUSD",1717072065285,0.04358606,68103.0,68099.0,0.146844]
["bitfinex","BTCUSD",1717072065489,0.04358606,68103.0,68102.0,0.08180501]
["bitfinex","BTCUSD",1717072065699,0.04358606,68103.0,68102.0,0.0706]
["bitfinex","BTCUSD",1717072065915,0.04358606,68103.0,68102.0,0.08180501]
["bitfinex","BTCUSD",1717072066390,0.04358606,68103.0,68102.0,0.22864301]
["bitfinex","BTCUSD",1717072066653,0.05758606,68103.0,68102.0,0.22864301]
["bitfinex","BTCUSD",1717072066868,0.014,68103.0,68102.0,0.22864301]
["bitfinex","BTCUSD",1717072067082,0.1,68106.0,68104.0,0.146833]
["bitfinex","BTCUSD",1717072067305,0.1,68106.0,68105.0,0.0706]
["bitfinex","BTCUSD",1717072067529,0.14318097,68106.0,68105.0,0.08179536]
["bitfinex","BTCUSD",1717072067743,0.14318097,68106.0,68105.0,0.217432]
["bitfinex","BTCUSD",1717072067952,0.1,68106.0,68105.0,0.22862736]
["bitfinex","BTCUSD",1717072068173,0.1439515,68108.0,68105.0,0.22862736]
["bitfinex","BTCUSD",1717072068392,0.04405172,68107.0,68105.0,0.22862736]
["bitfinex","BTCUSD",1717072068842,0.1,68108.0,68105.0,0.22862736]
["bitfinex","BTCUSD",1717072069035,0.034,68106.0,68105.0,0.22862736]
["bitfinex","BTCUSD",1717072069462,0.0439515,68107.0,68105.0,0.22862736]
["bitfinex","BTCUSD",1717072069671,0.1749515,68108.0,68105.0,0.22962736]
["bitfinex","BTCUSD",1717072069885,0.036,68107.0,68105.0,0.22962736]
["bitfinex","BTCUSD",1717072070331,0.036,68107.0,68105.0,0.22862736]
["bitfinex","BTCUSD",1717072070550,0.024,68106.0,68105.0,0.22962736]
["bitfinex","BTCUSD",1717072072149,0.1439515,68108.0,68106.0,0.146829]
["bitfinex","BTCUSD",1717072072614,0.1439515,68108.0,68107.0,0.01118894]
["bitfinex","BTCUSD",1717072072837,0.1,68108.0,68107.0,0.01118894]
["bitfinex","BTCUSD",1717072074138,0.131,68108.0,68107.0,0.01218894]
["bitfinex","BTCUSD",1717072074780,0.21839378,68108.0,68107.0,0.001]
["bitfinex","BTCUSD",1717072074992,0.21839378,68108.0,68107.0,0.01218894]
["bitfinex","BTCUSD",1717072075205,0.1749515,68108.0,68107.0,0.01218894]
["bitfinex","BTCUSD",1717072075453,0.20937394,68108.0,68107.0,0.01218894]
["bitfinex","BTCUSD",1717072075631,0.20937394,68108.0,68107.0,0.001]
["bitfinex","BTCUSD",1717072075846,0.17337394,68108.0,68107.0,0.001]
["bitfinex","BTCUSD",1717072076296,0.20937394,68108.0,68107.0,0.01218894]
["bitfinex","BTCUSD",1717072076755,0.167,68108.0,68107.0,0.01218894]
["bitfinex","BTCUSD",1717072077182,0.21075821,68108.0,68107.0,0.01218894]
["bitfinex","BTCUSD",1717072077383,0.21075854,68108.0,68107.0,0.01218894]
["bitfinex","BTCUSD",1717072077802,0.21075838,68108.0,68107.0,0.01218894]
["bitfinex","BTCUSD",1717072078022,0.21075838,68108.0,68107.0,0.001]
["bitfinex","BTCUSD",1717072079413,0.11075838,68108.0,68107.0,0.147827]
["bitfinex","BTCUSD",1717072079806,0.11075838,68108.0,68107.0,0.15901594]
["bitfinex","BTCUSD",1717072079807,0.067,68108.0,68107.0,0.15901594]
["bitfinex","BTCUSD",1717072080728,0.067,68108.0,68107.0,0.01218894]
["bitfinex","BTCUSD",1717072080958,0.20577992,68108.0,68107.0,0.01218894]
["bitfinex","BTCUSD",1717072081180,0.41615207,68108.0,68107.0,0.01218894]
["bitfinex","BTCUSD",1717072081400,0.46114213,68108.0,68107.0,0.001]
["bitfinex","BTCUSD",1717072081832,0.51482268,68108.0,68107.0,0.001]
["bitfinex","BTCUSD",1717072082323,0.58072502,68108.0,68107.0,0.001]
["bitfinex","BTCUSD",1717072082550,0.6647898,68108.0,68107.0,0.001]
["bitfinex","BTCUSD",1717072082769,0.68680785,68108.0,68107.0,0.001]
["bitfinex","BTCUSD",1717072082975,0.46114213,68108.0,68107.0,0.001]
["bitfinex","BTCUSD",1717072083211,0.41728669,68108.0,68107.0,0.001]
["bitfinex","BTCUSD",1717072083416,0.37335278,68108.0,68107.0,0.001]
["bitfinex","BTCUSD",1717072085676,0.41728669,68108.0,68107.0,0.001]
["bitfinex","BTCUSD",1717072086529,0.37335278,68108.0,68107.0,0.001]
["bitfinex","BTCUSD",1717072086995,0.41728841,68108.0,68107.0,0.001]
["bitfinex","BTCUSD",1717072087644,0.37335278,68108.0,68107.0,0.001]
["bitfinex","BTCUSD",1717072087900,0.41729022,68108.0,68107.0,0.001]
["bitfinex","BTCUSD",1717072088845,0.41729233,68108.0,68107.0,0.001]
["bitfinex","BTCUSD",1717072089313,0.37335278,68108.0,68107.0,0.0009]
["bitfinex","BTCUSD",1717072090491,0.3296,68108.0,68107.0,0.0009]
["bitfinex","BTCUSD",1717072090711,0.57589679,68108.0,68107.0,0.0009]
["bitfinex","BTCUSD",1717072090916,0.71434634,68108.0,68107.0,0.01208894]
["bitfinex","BTCUSD",1717072091142,0.73632364,68108.0,68107.0,0.0009]
["bitfinex","BTCUSD",1717072091563,0.64841445,68108.0,68107.0,0.0009]
["bitfinex","BTCUSD",1717072092875,0.75830094,68108.0,68107.0,0.0009]
["bitfinex","BTCUSD",1717072093086,0.64841445,68108.0,68107.0,0.0009]
["bitfinex","BTCUSD",1717072093295,0.75830094,68108.0,68107.0,0.0009]
["bitfinex","BTCUSD",1717072094654,0.64841445,68108.0,68107.0,0.0009]
["bitfinex","BTCUSD",1717072096171,0.75830094,68108.0,68107.0,0.0009]
["bitfinex","BTCUSD",1717072096396,0.64841445,68108.0,68107.0,0.0009]
["bitfinex","BTCUSD",1717072096623,0.75839976,68108.0,68107.0,0.0009]
["bitfinex","BTCUSD",1717072098204,0.64841445,68108.0,68107.0,0.0009]
["bitfinex","BTCUSD",1717072099289,0.81901445,68108.0,68107.0,0.0009]
["bitfinex","BTCUSD",1717072099505,0.89838582,68108.0,68107.0,0.0009]
["bitfinex","BTCUSD",1717072102386,1.04673258,68108.0,68107.0,0.0009]
["bitfinex","BTCUSD",1717072102615,0.89838582,68108.0,68107.0,0.0009]
["bitfinex","BTCUSD",1717072102828,1.04521082,68108.0,68107.0,0.0009]
["bitfinex","BTCUSD",1717072103261,1.19355758,68108.0,68107.0,0.0009]
["bitfinex","BTCUSD",1717072104347,1.04521082,68108.0,68107.0,0.0009]
["bitfinex","BTCUSD",1717072109397,1.19382435,68108.0,68107.0,0.0009]
["bitfinex","BTCUSD",1717072111571,1.04521082,68108.0,68107.0,0.0009]
["bitfinex","BTCUSD",1717072119910,0.90676127,68108.0,68107.0,0.0009]
["bitfinex","BTCUSD",1717072120125,0.83616127,68108.0,68107.0,0.0009]
["bitfinex","BTCUSD",1717072120339,0.90676127,68108.0,68107.0,0.0008]
["bitfinex","BTCUSD",1717072122293,1.0553748,68108.0,68107.0,0.0008]
["bitfinex","BTCUSD",1717072122733,1.05532718,68108.0,68107.0,0.0008]
["bitfinex","BTCUSD",1717072123204,0.90676127,68108.0,68107.0,0.0008]
["bitfinex","BTCUSD",1717072123427,1.04836722,68108.0,68107.0,0.0008]
["bitfinex","BTCUSD",1717072125878,1.19693701,68108.0,68107.0,0.0008]
["bitfinex","BTCUSD",1717072126078,1.04836722,68108.0,68107.0,0.0008]
["bitfinex","BTCUSD",1717072126729,1.19693701,68108.0,68107.0,0.0008]
["bitfinex","BTCUSD",1717072128177,1.04836722,68108.0,68107.0,0.0008]
["bitfinex","BTCUSD",1717072128389,1.19693701,68108.0,68107.0,0.0008]
["bitfinex","BTCUSD",1717072128718,1.04836722,68108.0,68107.0,0.0008]
["bitfinex","BTCUSD",1717072128927,1.49691822,68108.0,68107.0,0.0008]
["bitfinex","BTCUSD",1717072129131,0.686873,68086.0,68080.0,0.0799]
["bitfinex","BTCUSD",1717072129332,0.686873,68086.0,68081.0,0.01470554]
["bitfinex","BTCUSD",1717072129333,0.13664877,68082.0,68081.0,0.01470554]
["bitfinex","BTCUSD",1717072129566,0.13664877,68082.0,68080.0,0.0799]
["bitfinex","BTCUSD",1717072129567,0.10936396,68082.0,68080.0,0.0799]
["bitfinex","BTCUSD",1717072129772,0.12682898,68081.0,68080.0,0.0799]
["bitfinex","BTCUSD",1717072129966,0.03876396,68081.0,68076.0,0.0812]
["bitfinex","BTCUSD",1717072130172,0.41604801,68077.0,68074.0,0.1602]
["bitfinex","BTCUSD",1717072130390,0.10481197,68076.0,68074.0,0.1602]
["bitfinex","BTCUSD",1717072130685,0.03876396,68075.0,68074.0,0.1602]
["bitfinex","BTCUSD",1717072131263,0.08277852,68075.0,68074.0,0.1602]
["bitfinex","BTCUSD",1717072132700,0.03876396,68075.0,68074.0,0.2427]
["bitfinex","BTCUSD",1717072133111,0.03876396,68075.0,68074.0,0.489598]
["bitfinex","BTCUSD",1717072133387,0.003,68075.0,68074.0,0.599598]
["bitfinex","BTCUSD",1717072133595,0.004,68075.0,68074.0,0.599598]
["bitfinex","BTCUSD",1717072134016,0.004,68075.0,68074.0,0.74119894]
["bitfinex","BTCUSD",1717072136338,0.004,68075.0,68074.0,0.81179894]
["bitfinex","BTCUSD",1717072136756,0.001,68075.0,68074.0,0.81179894]
["bitfinex","BTCUSD",1717072136981,0.04401456,68086.0,68079.0,0.1]
["bitfinex","BTCUSD",1717072137195,0.04401456,68086.0,68074.0,0.55490094]
["bitfinex","BTCUSD",1717072137196,0.04401456,68083.0,68074.0,0.2427]
["bitfinex","BTCUSD",1717072137414,0.09188079,68086.0,68079.0,0.1]
["bitfinex","BTCUSD",1717072137415,0.09432476,68082.0,68079.0,0.1]
["bitfinex","BTCUSD",1717072137627,0.0503102,68081.0,68079.0,0.1]
["bitfinex","BTCUSD",1717072137878,0.0503102,68080.0,68079.0,0.256888]
["bitfinex","BTCUSD",1717072138095,0.0503102,68080.0,68079.0,0.246888]
["bitfinex","BTCUSD",1717072138330,0.0503102,68080.0,68079.0,0.146888]
["bitfinex","BTCUSD",1717072139401,0.09432476,68080.0,68079.0,0.146888]
["bitfinex","BTCUSD",1717072139624,0.0503102,68080.0,68079.0,0.146888]
["bitfinex","BTCUSD",1717072140032,0.09432476,68080.0,68079.0,0.246888]
["bitfinex","BTCUSD",1717072140249,0.09448303,68080.0,68079.0,0.247888]
["bitfinex","BTCUSD",1717072140484,0.09448303,68080.0,68079.0,0.146888]
["bitfinex","BTCUSD",1717072140691,0.06046847,68080.0,68079.0,0.147888]
["bitfinex","BTCUSD",1717072140912,0.11848303,68080.0,68079.0,0.148888]
["bitfinex","BTCUSD",1717072141349,0.07446847,68080.0,68079.0,0.148888]
["bitfinex","BTCUSD",1717072141975,0.11848435,68080.0,68079.0,0.148888]
["bitfinex","BTCUSD",1717072142230,0.11273624,68080.0,68079.0,0.002]
["bitfinex","BTCUSD",1717072142437,0.07446847,68080.0,68079.0,0.002]
["bitfinex","BTCUSD",1717072143265,0.07446847,68080.0,68079.0,0.01869044]
["bitfinex","BTCUSD",1717072143487,0.07446847,68080.0,68079.0,0.002]
["bitfinex","BTCUSD",1717072143690,0.07446847,68080.0,68079.0,0.01869044]
["bitfinex","BTCUSD",1717072143897,0.07446847,68080.0,68079.0,0.002]
["bitfinex","BTCUSD",1717072144321,0.07446847,68080.0,68079.0,0.01869044]
["bitfinex","BTCUSD",1717072144540,0.14051648,68080.0,68079.0,0.002]
["bitfinex","BTCUSD",1717072144752,0.14051648,68080.0,68079.0,0.01869044]
["bitfinex","BTCUSD",1717072144966,0.14051648,68080.0,68079.0,0.002]
["bitfinex","BTCUSD",1717072145174,0.14051648,68080.0,68079.0,0.01869044]
["bitfinex","BTCUSD",1717072145369,0.14051648,68080.0,68079.0,0.002]
["bitfinex","BTCUSD",1717072145588,0.14051648,68080.0,68079.0,0.01869044]
["bitfinex","BTCUSD",1717072145800,0.14051648,68080.0,68079.0,0.002]
["bitfinex","BTCUSD",1717072146047,0.14051648,68080.0,68079.0,0.01871071]
["bitfinex","BTCUSD",1717072146249,0.14051648,68080.0,68079.0,0.002]
["bitfinex","BTCUSD",1717072148213,0.14051648,68080.0,68079.0,0.01871071]
["bitfinex","BTCUSD",1717072148430,0.14051648,68080.0,68079.0,0.002]
["bitfinex","BTCUSD",1717072148865,0.14051648,68080.0,68079.0,0.01871071]
["bitfinex","BTCUSD",1717072149070,0.14051648,68080.0,68079.0,0.002]
["bitfinex","BTCUSD",1717072149295,0.14051648,68080.0,68079.0,0.01871071]
["bitfinex","BTCUSD",1717072149525,0.14051648,68080.0,68079.0,0.002]
["bitfinex","BTCUSD",1717072149744,0.14051648,68080.0,68079.0,0.12871071]
["bitfinex","BTCUSD",1717072150003,0.07446847,68080.0,68079.0,0.31159871]
["bitfinex","BTCUSD",1717072150240,0.024,68080.0,68079.0,0.58729871]
["bitfinex","BTCUSD",1717072151119,0.024,68080.0,68079.0,0.68729871]
["bitfinex","BTCUSD",1717072151989,0.024,68080.0,68079.0,0.61669871]
["bitfinex","BTCUSD",1717072152185,0.024,68080.0,68079.0,0.68729871]
["bitfinex","BTCUSD",1717072153239,0.024,68080.0,68079.0,0.57729871]
["bitfinex","BTCUSD",1717072153662,0.0768883,68080.0,68079.0,0.68729871]
["bitfinex","BTCUSD",1717072154083,0.024,68080.0,68079.0,0.68729871]
["bitfinex","BTCUSD",1717072154291,0.07688802,68080.0,68079.0,0.68729871]
["bitfinex","BTCUSD",1717072156990,0.07688802,68080.0,68079.0,0.82889965]
["bitfinex","BTCUSD",1717072157401,0.024,68080.0,68079.0,0.82889965]
["bitfinex","BTCUSD",1717072158085,0.014,68080.0,68079.0,0.82789965]
["bitfinex","BTCUSD",1717072158508,0.015,68080.0,68079.0,0.83589965]
["bitfinex","BTCUSD",1717072159163,0.014,68080.0,68079.0,0.82789965]
["bitfinex","BTCUSD",1717072159364,0.04401949,68085.0,68084.0,0.1]
["bitfinex","BTCUSD",1717072159566,0.04401949,68085.0,68084.0,0.0706]
["bitfinex","BTCUSD",1717072159811,0.0527602,68085.0,68084.0,0.01668257]
["bitfinex","BTCUSD",1717072160219,0.2063602,68085.0,68084.0,0.01668257]
["bitfinex","BTCUSD",1717072160481,0.0527602,68085.0,68080.0,0.1]
["bitfinex","BTCUSD",1717072160664,0.0527602,68085.0,68081.0,0.246883]
["bitfinex","BTCUSD",1717072160665,0.11881025,68085.0,68081.0,0.246883]
["bitfinex","BTCUSD",1717072160902,0.06605005,68085.0,68084.0,0.3421]
["bitfinex","BTCUSD",1717072161110,0.05268209,68085.0,68084.0,0.3431]
["bitfinex","BTCUSD",1717072161297,0.05268209,68085.0,68084.0,0.35978257]
["bitfinex","BTCUSD",1717072161298,0.11873122,68085.0,68084.0,0.35978257]
["bitfinex","BTCUSD",1717072161423,0.11873122,68085.0,68084.0,0.25978257]
["bitfinex","BTCUSD",1717072162352,0.05268209,68085.0,68084.0,0.36978257]
["bitfinex","BTCUSD",1717072162604,0.05268209,68085.0,68084.0,0.37078257]
["bitfinex","BTCUSD",1717072162605,0.05868209,68085.0,68084.0,0.37078257]
["bitfinex","BTCUSD",1717072162850,0.05868209,68085.0,68084.0,0.36978257]
["bitfinex","BTCUSD",1717072163100,0.07368209,68085.0,68084.0,0.36978257]
["bitfinex","BTCUSD",1717072163355,0.13973948,68085.0,68084.0,0.36978257]
["bitfinex","BTCUSD",1717072163570,0.12473948,68085.0,68084.0,0.36978257]
["bitfinex","BTCUSD",1717072163778,0.07368209,68085.0,68084.0,0.58825957]
["bitfinex","BTCUSD",1717072165079,0.07368209,68085.0,68084.0,0.51765957]
["bitfinex","BTCUSD",1717072165258,0.07368209,68085.0,68084.0,0.40765957]
["bitfinex","BTCUSD",1717072165544,0.07368209,68085.0,68084.0,0.51765957]
["bitfinex","BTCUSD",1717072165770,0.13973948,68085.0,68084.0,0.40765957]
["bitfinex","BTCUSD",1717072166612,0.13973948,68085.0,68084.0,0.51765957]
["bitfinex","BTCUSD",1717072166827,0.07368209,68085.0,68084.0,0.51765957]
["bitfinex","BTCUSD",1717072167261,0.07368209,68085.0,68084.0,0.50765957]
["bitfinex","BTCUSD",1717072167710,0.11773016,68085.0,68084.0,0.50765957]
["bitfinex","BTCUSD",1717072167932,0.11773016,68085.0,68084.0,0.51765957]
["bitfinex","BTCUSD",1717072168408,0.07368209,68085.0,68084.0,0.51765957]
["bitfinex","BTCUSD",1717072169741,0.11773244,68085.0,68084.0,0.51765957]
["bitfinex","BTCUSD",1717072169950,0.11773244,68085.0,68084.0,0.58825957]
["bitfinex","BTCUSD",1717072171260,0.07368209,68085.0,68084.0,0.58825957]
["bitfinex","BTCUSD",1717072171743,0.1177344,68085.0,68084.0,0.58825957]
["bitfinex","BTCUSD",1717072172430,0.07368209,68085.0,68084.0,0.58825957]
["bitfinex","BTCUSD",1717072173324,0.11773663,68085.0,68084.0,0.58825957]
["bitfinex","BTCUSD",1717072173532,0.07368209,68085.0,68084.0,0.51765957]
["bitfinex","BTCUSD",1717072173748,0.07368209,68085.0,68084.0,0.58825957]
["bitfinex","BTCUSD",1717072174179,0.117739,68085.0,68084.0,0.58825957]
["bitfinex","BTCUSD",1717072174392,0.117739,68085.0,68084.0,0.69315957]
["bitfinex","BTCUSD",1717072174822,0.07368209,68085.0,68084.0,0.69315957]
["bitfinex","BTCUSD",1717072175482,0.11773914,68085.0,68084.0,0.69315957]
["bitfinex","BTCUSD",1717072176138,0.11773914,68085.0,68084.0,0.62255957]
["bitfinex","BTCUSD",1717072176352,0.13975615,68085.0,68084.0,0.69315957]
["bitfinex","BTCUSD",1717072176787,0.07368209,68085.0,68084.0,0.69315957]
["bitfinex","BTCUSD",1717072177247,0.11774075,68085.0,68084.0,0.69315957]
["bitfinex","BTCUSD",1717072177499,0.07368209,68085.0,68084.0,0.69315957]
["bitfinex","BTCUSD",1717072177720,0.13975615,68085.0,68084.0,0.69315957]
["bitfinex","BTCUSD",1717072178429,0.07368209,68085.0,68084.0,0.69315957]
["bitfinex","BTCUSD",1717072178683,0.07368209,68085.0,68084.0,0.44615957]
["bitfinex","BTCUSD",1717072178889,0.07368209,68085.0,68084.0,0.52245957]
["bitfinex","BTCUSD",1717072179364,0.07368209,68085.0,68084.0,0.68395957]
["bitfinex","BTCUSD",1717072180230,0.11774835,68085.0,68084.0,0.68395957]
["bitfinex","BTCUSD",1717072181103,0.11774835,68085.0,68084.0,0.01868257]
["bitfinex","BTCUSD",1717072181318,0.11774835,68085.0,68084.0,0.12868257]
["bitfinex","BTCUSD",1717072181494,0.11774835,68085.0,68084.0,0.11868257]
["bitfinex","BTCUSD",1717072181741,0.13975615,68085.0,68084.0,0.27555957]
["bitfinex","BTCUSD",1717072182355,0.07368209,68085.0,68084.0,0.27555957]
["bitfinex","BTCUSD",1717072183188,0.13978028,68085.0,68084.0,0.27555957]
["bitfinex","BTCUSD",1717072183395,0.07368209,68085.0,68084.0,0.27555957]
["bitfinex","BTCUSD",1717072183620,0.13978002,68085.0,68084.0,0.27555957]
["bitfinex","BTCUSD",1717072183828,0.07368209,68085.0,68084.0,0.27555957]
["bitfinex","BTCUSD",1717072184752,0.16178084,68085.0,68084.0,0.30716051]
["bitfinex","BTCUSD",1717072184990,0.07368209,68085.0,68084.0,1.03851451]
["bitfinex","BTCUSD",1717072185215,0.021,68085.0,68084.0,1.21831451]
["bitfinex","BTCUSD",1717072185435,0.021,68085.0,68084.0,1.43673221]
["bitfinex","BTCUSD",1717072185864,0.021,68085.0,68084.0,1.28420912]
["bitfinex","BTCUSD",1717072186073,0.021,68085.0,68084.0,1.21831451]
["bitfinex","BTCUSD",1717072186305,0.021,68085.0,68084.0,1.14771451]
["bitfinex","BTCUSD",1717072186528,0.021,68085.0,68084.0,1.04771451]
["bitfinex","BTCUSD",1717072186763,0.015,68085.0,68084.0,1.11731451]
["bitfinex","BTCUSD",1717072186983,0.1588,68098.0,68095.0,0.146852]
["bitfinex","BTCUSD",1717072186984,0.04406472,68096.0,68095.0,0.146852]
["bitfinex","BTCUSD",1717072187194,0.22489988,68098.0,68095.0,0.146852]
["bitfinex","BTCUSD",1717072187195,0.06567503,68097.0,68095.0,0.146852]
["bitfinex","BTCUSD",1717072187407,0.06567503,68097.0,68095.0,0.16334457]
["bitfinex","BTCUSD",1717072188095,0.06567503,68097.0,68096.0,0.146851]
["bitfinex","BTCUSD",1717072188316,0.06567503,68097.0,68096.0,0.4883323]
["bitfinex","BTCUSD",1717072188533,0.04406472,68100.0,68096.0,0.52868694]
["bitfinex","BTCUSD",1717072188747,0.04406472,68107.0,68104.0,0.146833]
["bitfinex","BTCUSD",1717072188968,0.06533701,68106.0,68105.0,0.0706]
["bitfinex","BTCUSD",1717072189179,0.06533701,68106.0,68105.0,0.08703631]
["bitfinex","BTCUSD",1717072189426,0.06533701,68106.0,68105.0,0.23386831]
["bitfinex","BTCUSD",1717072189847,0.06533701,68106.0,68105.0,0.34386831]
["bitfinex","BTCUSD",1717072190059,0.04406472,68108.0,68106.0,0.146829]
["bitfinex","BTCUSD",1717072190283,0.7024,68113.0,68106.0,0.146829]
["bitfinex","BTCUSD",1717072190284,0.07108123,68107.0,68106.0,0.146829]
["bitfinex","BTCUSD",1717072190508,0.07108123,68108.0,68106.0,0.146829]
["bitfinex","BTCUSD",1717072190733,0.07108123,68108.0,68107.0,0.146827]
["bitfinex","BTCUSD",1717072191196,0.40495569,68108.0,68107.0,0.16325207]
["bitfinex","BTCUSD",1717072191431,0.40495569,68108.0,68107.0,0.16872709]
["bitfinex","BTCUSD",1717072191432,0.44902041,68108.0,68107.0,0.16872709]
["bitfinex","BTCUSD",1717072191670,0.40495569,68108.0,68107.0,0.146827]
["bitfinex","BTCUSD",1717072191915,0.32778123,68108.0,68106.0,0.002]
["bitfinex","BTCUSD",1717072192153,0.07108123,68107.0,68106.0,0.003]
["bitfinex","BTCUSD",1717072192382,0.07108123,68107.0,68106.0,0.002]
["bitfinex","BTCUSD",1717072192594,0.07108123,68107.0,68104.0,0.146833]
["bitfinex","BTCUSD",1717072192811,0.28067152,68108.0,68104.0,0.146833]
["bitfinex","BTCUSD",1717072192812,0.07108123,68106.0,68105.0,0.1]
["bitfinex","BTCUSD",1717072193246,0.07108123,68106.0,68104.0,0.146833]
["bitfinex","BTCUSD",1717072193464,0.07108123,68105.0,68104.0,0.146833]
["bitfinex","BTCUSD",1717072195210,0.07108123,68105.0,68104.0,0.256833]
["bitfinex","BTCUSD",1717072195885,0.07108123,68105.0,68104.0,0.257833]
["bitfinex","BTCUSD",1717072195886,0.08108123,68105.0,68104.0,0.257833]
["bitfinex","BTCUSD",1717072196110,0.08108123,68105.0,68104.0,0.258833]
["bitfinex","BTCUSD",1717072196111,0.029,68105.0,68104.0,0.258833]
["bitfinex","BTCUSD",1717072198588,0.029,68105.0,68104.0,0.56233394]
["bitfinex","BTCUSD",1717072199080,0.029,68105.0,68104.0,0.66233394]
["bitfinex","BTCUSD",1717072200241,0.029,68105.0,68104.0,0.56233394]
["bitfinex","BTCUSD",1717072200480,0.029,68105.0,68104.0,0.258833]
["bitfinex","BTCUSD",1717072200705,0.029,68105.0,68104.0,0.148833]
["bitfinex","BTCUSD",1717072200706,0.268,68105.0,68104.0,0.148833]
["bitfinex","BTCUSD",1717072200928,0.268,68105.0,68104.0,0.258833]
["bitfinex","BTCUSD",1717072201155,0.029,68105.0,68104.0,0.258833]
["bitfinex","BTCUSD",1717072201366,0.029,68105.0,68104.0,0.410033]
["bitfinex","BTCUSD",1717072201604,0.029,68105.0,68104.0,0.258833]
["bitfinex","BTCUSD",1717072201826,0.029,68105.0,68104.0,0.219433]
["bitfinex","BTCUSD",1717072202296,0.029,68105.0,68104.0,0.329433]
["bitfinex","BTCUSD",1717072204363,0.029,68105.0,68104.0,0.219433]
["bitfinex","BTCUSD",1717072204573,0.029,68105.0,68104.0,0.148833]
["bitfinex","BTCUSD",1717072204760,0.2622,68105.0,68104.0,0.148833]
["bitfinex","BTCUSD",1717072205924,0.2622,68105.0,68104.0,0.258833]
["bitfinex","BTCUSD",1717072206141,0.029,68105.0,68104.0,0.258833]
["bitfinex","BTCUSD",1717072206357,0.029,68105.0,68104.0,0.50043394]
["bitfinex","BTCUSD",1717072206584,0.56870344,68120.0,68105.0,0.01333309]
["bitfinex","BTCUSD",1717072206585,0.07467988,68120.0,68105.0,0.01333309]
["bitfinex","BTCUSD",1717072206829,0.01779294,68133.0,68105.0,0.01333309]
["bitfinex","BTCUSD",1717072206830,0.0086,68149.0,68145.0,0.1]
["bitfinex","BTCUSD",1717072207049,0.0086,68149.0,68130.0,0.1]
["bitfinex","BTCUSD",1717072207050,0.21680554,68158.0,68157.0,0.24672]
["bitfinex","BTCUSD",1717072207279,0.19,68174.0,68163.0,0.1]
["bitfinex","BTCUSD",1717072207501,0.19,68174.0,68163.0,0.2]
["bitfinex","BTCUSD",1717072207726,0.19004041,68192.0,68187.0,0.1]
["bitfinex","BTCUSD",1717072207955,0.19004041,68192.0,68191.0,0.1]
["bitfinex","BTCUSD",1717072207956,4.041e-05,68192.0,68191.0,0.1]
["bitfinex","BTCUSD",1717072208437,4.041e-05,68192.0,68190.0,0.146649]
["bitfinex","BTCUSD",1717072208683,4.041e-05,68192.0,68184.0,0.0706]
["bitfinex","BTCUSD",1717072208908,4.041e-05,68192.0,68163.0,0.22650298]
["bitfinex","BTCUSD",1717072208909,0.0706,68184.0,68171.0,0.1]
["bitfinex","BTCUSD",1717072209143,0.14164135,68192.0,68186.0,0.1]
["bitfinex","BTCUSD",1717072209144,4.041e-05,68192.0,68186.0,0.1]
["bitfinex","BTCUSD",1717072209373,4.041e-05,68192.0,68183.0,0.0706]
["bitfinex","BTCUSD",1717072209374,4.041e-05,68192.0,68191.0,0.146646]
["bitfinex","BTCUSD",1717072209603,4.041e-05,68192.0,68191.0,0.246646]
["bitfinex","BTCUSD",1717072209872,0.03504041,68192.0,68191.0,0.238056]
["bitfinex","BTCUSD",1717072210101,1.23485443,68210.0,68197.0,0.356634]
["bitfinex","BTCUSD",1717072210340,0.42481786,68199.0,68197.0,0.246634]
["bitfinex","BTCUSD",1717072210594,1.23485443,68210.0,68197.0,0.356634]
["bitfinex","BTCUSD",1717072210827,1.23485443,68210.0,68197.0,0.910202]
["bitfinex","BTCUSD",1717072211100,3.80586057,68200.0,68199.0,0.932088]
["bitfinex","BTCUSD",1717072211329,1.23485443,68210.0,68209.0,0.246608]
["bitfinex","BTCUSD",1717072211560,1.23485443,68210.0,68209.0,0.38820894]
["bitfinex","BTCUSD",1717072212043,1.23485443,68210.0,68209.0,0.59820894]
["bitfinex","BTCUSD",1717072212273,0.0002406,68221.0,68217.0,0.356591]
["bitfinex","BTCUSD",1717072212552,0.0002406,68221.0,68217.0,0.71389492]
["bitfinex","BTCUSD",1717072212822,0.0002406,68221.0,68217.0,0.99959492]
["bitfinex","BTCUSD",1717072213749,0.0002406,68221.0,68220.0,0.65308494]
["bitfinex","BTCUSD",1717072214463,0.04282138,68246.0,68221.0,0.6]
["bitfinex","BTCUSD",1717072214464,10.36108772,68222.0,68221.0,0.6]
["bitfinex","BTCUSD",1717072214684,10.3404614,68222.0,68221.0,0.83161399]
["bitfinex","BTCUSD",1717072214928,10.3404614,68222.0,68221.0,0.8602596]
["bitfinex","BTCUSD",1717072215193,10.3404614,68222.0,68221.0,0.9602596]
["bitfinex","BTCUSD",1717072215434,8.2846651,68222.0,68221.0,1.37642527]
["bitfinex","BTCUSD",1717072215678,8.2846651,68222.0,68221.0,0.90328527]
["bitfinex","BTCUSD",1717072215679,7.7211666,68222.0,68221.0,0.90328527]
["bitfinex","BTCUSD",1717072215917,7.39485354,68222.0,68221.0,3.69910626]
["bitfinex","BTCUSD",1717072216173,7.39485354,68222.0,68221.0,3.37710626]
["bitfinex","BTCUSD",1717072216174,7.08731374,68222.0,68221.0,3.37710626]
["bitfinex","BTCUSD",1717072216402,6.44236641,68222.0,68221.0,4.03144056]
["bitfinex","BTCUSD",1717072216625,5.50612796,68222.0,68221.0,4.31981027]
["bitfinex","BTCUSD",1717072216846,5.35879958,68222.0,68221.0,2.18444056]
["bitfinex","BTCUSD",1717072217081,4.9101376,68222.0,68221.0,1.84414656]
["bitfinex","BTCUSD",1717072217298,3.71171071,68222.0,68221.0,1.5663321]
["bitfinex","BTCUSD",1717072217516,3.5408233,68222.0,68221.0,1.71841891]
["bitfinex","BTCUSD",1717072217732,3.41169533,68222.0,68221.0,1.6936312]
["bitfinex","BTCUSD",1717072217945,3.41169533,68222.0,68221.0,1.40510669]
["bitfinex","BTCUSD",1717072218169,3.39170618,68222.0,68221.0,1.4998792]
["bitfinex","BTCUSD",1717072218393,3.39170618,68222.0,68221.0,1.31079239]
["bitfinex","BTCUSD",1717072218394,3.38582715,68222.0,68221.0,1.31079239]
["bitfinex","BTCUSD",1717072218614,3.37840507,68222.0,68221.0,1.31079239]
["bitfinex","BTCUSD",1717072218832,3.36728377,68222.0,68221.0,1.31379239]
["bitfinex","BTCUSD",1717072219288,3.36728377,68222.0,68221.0,0.65079239]
["bitfinex","BTCUSD",1717072219289,3.26165058,68222.0,68221.0,0.65079239]
["bitfinex","BTCUSD",1717072219527,3.20183177,68222.0,68221.0,0.76958019]
["bitfinex","BTCUSD",1717072219751,3.18581149,68222.0,68221.0,0.6579]
["bitfinex","BTCUSD",1717072219994,3.15715253,68222.0,68221.0,0.7579]
["bitfinex","BTCUSD",1717072220218,3.13305059,68222.0,68221.0,0.779416]
["bitfinex","BTCUSD",1717072220444,2.99506165,68222.0,68221.0,0.657676]
["bitfinex","BTCUSD",1717072220674,2.92804377,68222.0,68221.0,1.3622311]
["bitfinex","BTCUSD",1717072220890,1.58658842,68222.0,68221.0,1.8832091]
["bitfinex","BTCUSD",1717072221115,1.58658842,68222.0,68221.0,1.90727828]
["bitfinex","BTCUSD",1717072221116,1.40153508,68222.0,68221.0,1.90727828]
["bitfinex","BTCUSD",1717072221354,0.01403639,68287.0,68221.0,1.90727828]
["bitfinex","BTCUSD",1717072221355,0.01403639,68287.0,68245.0,0.19]
["bitfinex","BTCUSD",1717072221578,0.01403639,68287.0,68272.0,0.536472]
["bitfinex","BTCUSD",1717072221797,0.01403639,68287.0,68272.0,0.76115219]
["bitfinex","BTCUSD",1717072222044,0.01403639,68287.0,68284.0,0.1]
["bitfinex","BTCUSD",1717072222264,0.01403639,68287.0,68274.0,0.0167]
["bitfinex","BTCUSD",1717072222265,0.2193,68285.0,68274.0,0.0167]
["bitfinex","BTCUSD",1717072222541,0.2193,68275.0,68272.0,0.058663]
["bitfinex","BTCUSD",1717072222758,0.2193,68275.0,68242.0,0.01468019]
["bitfinex","BTCUSD",1717072222759,0.0833,68273.0,68256.0,0.0167]
["bitfinex","BTCUSD",1717072222969,0.2193,68257.0,68254.0,0.0167]
["bitfinex","BTCUSD",1717072223182,0.0802,68256.0,68245.0,0.0167]
["bitfinex","BTCUSD",1717072223400,0.0802,68256.0,68249.0,0.0167]
["bitfinex","BTCUSD",1717072223654,0.2193,68246.0,68241.0,0.0167]
["bitfinex","BTCUSD",1717072223879,0.151,68245.0,68241.0,0.0167]
["bitfinex","BTCUSD",1717072224093,0.151,68245.0,68233.0,0.05869]
["bitfinex","BTCUSD",1717072224094,0.151,68245.0,68240.0,0.0167]
["bitfinex","BTCUSD",1717072224364,0.1507,68245.0,68239.0,0.0167]
["bitfinex","BTCUSD",1717072224614,0.2193,68241.0,68239.0,0.0167]
["bitfinex","BTCUSD",1717072224862,0.0802,68256.0,68240.0,0.22910392]
["bitfinex","BTCUSD",1717072225130,0.19,68272.0,68257.0,0.0167]
["bitfinex","BTCUSD",1717072225131,0.1,68270.0,68257.0,0.0167]
["bitfinex","BTCUSD",1717072225319,0.2193,68272.0,68262.0,0.0167]
["bitfinex","BTCUSD",1717072225320,0.1,68271.0,68262.0,0.0167]
["bitfinex","BTCUSD",1717072225580,0.1,68271.0,68247.0,0.0167]
["bitfinex","BTCUSD",1717072225581,0.07080298,68266.0,68247.0,0.0167]
["bitfinex","BTCUSD",1717072225809,0.14160094,68270.0,68254.0,0.0167]
["bitfinex","BTCUSD",1717072225810,0.0769,68265.0,68254.0,0.0167]
["bitfinex","BTCUSD",1717072226043,0.0769,68265.0,68260.0,0.0167]
["bitfinex","BTCUSD",1717072226276,0.0769,68265.0,68247.0,0.00585992]
["bitfinex","BTCUSD",1717072226277,0.0769,68265.0,68261.0,0.0167]
["bitfinex","BTCUSD",1717072226605,0.0781,68278.0,68276.0,0.0167]
["bitfinex","BTCUSD",1717072226917,1e-08,68287.0,68281.0,0.0167]
["bitfinex","BTCUSD",1717072227180,1e-08,68287.0,68286.0,0.0167]
["bitfinex","BTCUSD",1717072227433,1e-08,68287.0,68282.0,0.14745797]
["bitfinex","BTCUSD",1717072227434,0.21930001,68287.0,68283.0,0.0167]
["bitfinex","BTCUSD",1717072227670,0.21930001,68287.0,68282.0,0.15830094]
["bitfinex","BTCUSD",1717072227671,1e-08,68287.0,68282.0,0.15830094]
["bitfinex","BTCUSD",1717072227889,0.2193,68284.0,68277.0,0.0167]
["bitfinex","BTCUSD",1717072228112,0.2193,68284.0,68262.0,0.003]
["bitfinex","BTCUSD",1717072228113,0.07080298,68273.0,68267.0,0.0167]
["bitfinex","BTCUSD",1717072228323,0.07080298,68273.0,68255.0,0.156507]
["bitfinex","BTCUSD",1717072228324,0.07080298,68279.0,68269.0,0.0167]
["bitfinex","BTCUSD",1717072228549,0.2193,68270.0,68269.0,0.0167]
["bitfinex","BTCUSD",1717072229225,0.3696,68270.0,68269.0,0.0167]
["bitfinex","BTCUSD",1717072229444,0.001,68273.0,68269.0,0.14160094]
["bitfinex","BTCUSD",1717072229648,0.2203,68273.0,68272.0,0.0167]
["bitfinex","BTCUSD",1717072229863,0.2193,68273.0,68272.0,0.15830094]
["bitfinex","BTCUSD",1717072230308,1e-08,68287.0,68286.0,0.0167]
["bitfinex","BTCUSD",1717072230522,0.30950001,68287.0,68286.0,0.0167]
["bitfinex","BTCUSD",1717072230732,0.30950001,68287.0,68286.0,0.01380729]
["bitfinex","BTCUSD",1717072230938,0.30950001,68287.0,68277.0,0.0167]
["bitfinex","BTCUSD",1717072230939,0.1551,68286.0,68277.0,0.0167]
["bitfinex","BTCUSD",1717072231148,0.22590298,68286.0,68282.0,0.0002745]
["bitfinex","BTCUSD",1717072231572,0.3095,68283.0,68282.0,0.0002745]
["bitfinex","BTCUSD",1717072231807,0.3095,68283.0,68282.0,0.0169745]
["bitfinex","BTCUSD",1717072232010,1e-08,68287.0,68286.0,0.0167]
["bitfinex","BTCUSD",1717072232241,1e-08,68287.0,68286.0,0.02255542]
["bitfinex","BTCUSD",1717072232475,1e-08,68287.0,68286.0,0.03636271]
["bitfinex","BTCUSD",1717072232713,1e-08,68287.0,68286.0,0.03616271]
["bitfinex","BTCUSD",1717072232932,1e-08,68287.0,68286.0,0.14616271]
["bitfinex","BTCUSD",1717072233163,1e-08,68287.0,68286.0,0.14816271]
["bitfinex","BTCUSD",1717072233373,1e-08,68287.0,68286.0,0.17390823]
["bitfinex","BTCUSD",1717072233621,1e-08,68287.0,68286.0,0.18490823]
["bitfinex","BTCUSD",1717072233829,1e-08,68287.0,68286.0,0.34271121]
["bitfinex","BTCUSD",1717072234057,1e-08,68287.0,68286.0,0.27190823]
["bitfinex","BTCUSD",1717072234267,1e-08,68287.0,68286.0,0.33590823]
["bitfinex","BTCUSD",1717072234902,1e-08,68287.0,68286.0,0.44590823]
["bitfinex","BTCUSD",1717072235121,1e-08,68287.0,68286.0,0.33590823]
["bitfinex","BTCUSD",1717072235308,1e-08,68287.0,68286.0,0.09430729]
["bitfinex","BTCUSD",1717072235788,1e-08,68287.0,68286.0,0.35535023]
["bitfinex","BTCUSD",1717072235998,1e-08,68287.0,68286.0,0.03030729]
["bitfinex","BTCUSD",1717072236216,1e-08,68287.0,68286.0,0.05030729]
["bitfinex","BTCUSD",1717072236430,1e-08,68287.0,68286.0,0.08730729]
["bitfinex","BTCUSD",1717072236669,1e-08,68287.0,68286.0,0.20890823]
["bitfinex","BTCUSD",1717072236944,1e-08,68287.0,68286.0,0.35535023]
["bitfinex","BTCUSD",1717072237157,1e-08,68287.0,68286.0,0.50025023]
["bitfinex","BTCUSD",1717072237376,0.0002406,68308.0,68290.0,0.2814]
["bitfinex","BTCUSD",1717072237377,1e-08,68291.0,68290.0,0.2814]
["bitfinex","BTCUSD",1717072237599,1e-08,68291.0,68290.0,0.51300094]
["bitfinex","BTCUSD",1717072237816,1e-08,68308.0,68305.0,0.0165]
["bitfinex","BTCUSD",1717072238038,0.3095,68303.0,68297.0,0.0165]
["bitfinex","BTCUSD",1717072238262,1e-08,68308.0,68302.0,0.0165]
["bitfinex","BTCUSD",1717072238483,0.3095,68303.0,68302.0,0.0165]
["bitfinex","BTCUSD",1717072238933,0.3095,68303.0,68299.0,0.0165]
["bitfinex","BTCUSD",1717072239177,0.3095,68300.0,68290.0,0.0165]
["bitfinex","BTCUSD",1717072239354,0.07080298,68298.0,68290.0,0.0165]
["bitfinex","BTCUSD",1717072240074,0.07080298,68291.0,68286.0,0.037]
["bitfinex","BTCUSD",1717072240333,0.07080298,68290.0,68288.0,0.0165]
["bitfinex","BTCUSD",1717072240573,0.3095,68289.0,68287.0,0.0080056]
["bitfinex","BTCUSD",1717072240817,0.1209,68313.0,68295.0,0.0165]
["bitfinex","BTCUSD",1717072241027,0.2243,68307.0,68296.0,0.0165]
["bitfinex","BTCUSD",1717072241253,0.2243,68307.0,68302.0,0.0165]
["bitfinex","BTCUSD",1717072241480,0.2243,68307.0,68304.0,0.0165]
["bitfinex","BTCUSD",1717072241664,0.2243,68307.0,68306.0,0.0165]
["bitfinex","BTCUSD",1717072241940,0.1209,68313.0,68306.0,0.0165]
["bitfinex","BTCUSD",1717072242174,0.3095,68320.0,68307.0,0.26395587]
["bitfinex","BTCUSD",1717072242421,0.3095,68320.0,68307.0,0.27395587]
["bitfinex","BTCUSD",1717072242884,0.05,68334.0,68307.0,0.27695587]
["bitfinex","BTCUSD",1717072243112,0.05,68334.0,68307.0,0.15810094]
["bitfinex","BTCUSD",1717072243113,0.3095,68326.0,68307.0,0.15810094]
["bitfinex","BTCUSD",1717072243338,0.07080298,68325.0,68307.0,0.15810094]
["bitfinex","BTCUSD",1717072243784,0.07080298,68325.0,68307.0,0.0165]
["bitfinex","BTCUSD",1717072244212,0.1122,68318.0,68307.0,0.26810094]
["bitfinex","BTCUSD",1717072244675,0.1122,68318.0,68307.0,0.0375]
["bitfinex","BTCUSD",1717072244899,0.07080298,68317.0,68307.0,0.0375]
["bitfinex","BTCUSD",1717072245154,0.2427,68312.0,68307.0,0.0475]
["bitfinex","BTCUSD",1717072245428,0.2427,68312.0,68307.0,0.034]
["bitfinex","BTCUSD",1717072245664,0.3095,68314.0,68307.0,0.0505]
["bitfinex","BTCUSD",1717072245878,0.3095,68314.0,68307.0,0.0195]
["bitfinex","BTCUSD",1717072246109,0.22520001,68308.0,68307.0,0.003]
["bitfinex","BTCUSD",1717072246543,0.22520001,68308.0,68307.0,0.0195]
["bitfinex","BTCUSD",1717072246774,1e-08,68308.0,68307.0,0.0195]
["bitfinex","BTCUSD",1717072247045,1e-08,68308.0,68307.0,0.75406079]
["bitfinex","BTCUSD",1717072247252,0.00026858,68336.0,68322.0,0.0165]
["bitfinex","BTCUSD",1717072247491,0.11776858,68336.0,68322.0,0.162865]
["bitfinex","BTCUSD",1717072247709,0.11776858,68336.0,68322.0,0.17029977]
["bitfinex","BTCUSD",1717072248212,0.11776858,68336.0,68322.0,0.42190071]
["bitfinex","BTCUSD",1717072248422,0.00026858,68336.0,68322.0,1.01149856]
["bitfinex","BTCUSD",1717072248651,0.00026858,68336.0,68322.0,0.71876756]
["bitfinex","BTCUSD",1717072248882,0.302,68323.0,68322.0,0.56680071]
["bitfinex","BTCUSD",1717072249131,0.302,68323.0,68322.0,0.57980071]
["bitfinex","BTCUSD",1717072249613,0.302,68323.0,68322.0,0.16553571]
["bitfinex","BTCUSD",1717072250081,0.302,68323.0,68322.0,0.18603571]
["bitfinex","BTCUSD",1717072250307,0.302,68323.0,68322.0,0.33240071]
["bitfinex","BTCUSD",1717072250538,0.3,68323.0,68322.0,0.06093477]
["bitfinex","BTCUSD",1717072251440,0.3,68323.0,68322.0,0.04443477]
["bitfinex","BTCUSD",1717072251666,0.6768,68323.0,68322.0,0.07343477]
["bitfinex","BTCUSD",1717072251897,0.6468,68323.0,68322.0,0.066]
["bitfinex","BTCUSD",1717072252340,0.6468,68323.0,68322.0,0.029]
["bitfinex","BTCUSD",1717072252586,0.6468,68323.0,68322.0,0.0455]
["bitfinex","BTCUSD",1717072252815,0.71760298,68323.0,68322.0,0.066]
["bitfinex","BTCUSD",1717072253051,0.6468,68323.0,68322.0,0.037]
["bitfinex","BTCUSD",1717072253283,0.6468,68323.0,68321.0,0.0165]
["bitfinex","BTCUSD",1717072253501,0.74301137,68323.0,68316.0,0.0165]
["bitfinex","BTCUSD",1717072253737,0.3,68323.0,68322.0,0.0195]
["bitfinex","BTCUSD",1717072253958,0.3,68323.0,68322.0,0.003]
["bitfinex","BTCUSD",1717072254211,0.3,68323.0,68322.0,0.0195]
["bitfinex","BTCUSD",1717072254451,0.3,68323.0,68322.0,0.003]
["bitfinex","BTCUSD",1717072254669,0.3,68323.0,68322.0,0.006]
["bitfinex","BTCUSD",1717072254670,0.36095,68323.0,68322.0,0.006]
["bitfinex","BTCUSD",1717072254893,0.47825,68323.0,68322.0,0.006]
["bitfinex","BTCUSD",1717072255156,0.50125,68323.0,68322.0,0.003]
["bitfinex","BTCUSD",1717072255362,0.50125,68323.0,68322.0,0.006]
["bitfinex","BTCUSD",1717072255363,0.88965094,68323.0,68322.0,0.006]
["bitfinex","BTCUSD",1717072255658,0.88965094,68323.0,68290.0,0.02182154]
["bitfinex","BTCUSD",1717072255659,0.0835,68321.0,68300.0,0.0165]
["bitfinex","BTCUSD",1717072255885,0.3095,68308.0,68299.0,0.0165]
["bitfinex","BTCUSD",1717072256100,0.3095,68308.0,68295.0,0.058642]
["bitfinex","BTCUSD",1717072256101,0.455896,68308.0,68298.0,0.0165]
["bitfinex","BTCUSD",1717072256334,0.393201,68306.0,68297.0,0.0165]
["bitfinex","BTCUSD",1717072256610,0.393201,68306.0,68299.0,0.00750825]
["bitfinex","BTCUSD",1717072256781,0.2468,68306.0,68296.0,0.0165]
["bitfinex","BTCUSD",1717072257328,0.2468,68306.0,68290.0,0.00585625]
["bitfinex","BTCUSD",1717072257329,0.21240392,68305.0,68300.0,0.003]
["bitfinex","BTCUSD",1717072257542,0.146407,68303.0,68300.0,0.003]
["bitfinex","BTCUSD",1717072257766,0.23540392,68305.0,68289.0,0.0165]
["bitfinex","BTCUSD",1717072257767,0.16460094,68305.0,68289.0,0.0165]
["bitfinex","BTCUSD",1717072257984,0.3095,68292.0,68287.0,8.647e-05]
["bitfinex","BTCUSD",1717072258199,0.3095,68292.0,68288.0,0.0165]
["bitfinex","BTCUSD",1717072258459,0.3095,68292.0,68289.0,0.0165]
["bitfinex","BTCUSD",1717072258907,0.3095,68292.0,68291.0,0.0165]
["bitfinex","BTCUSD",1717072259819,0.023,68305.0,68291.0,0.0165]
["bitfinex","BTCUSD",1717072259820,0.3095,68303.0,68292.0,0.0165]
["bitfinex","BTCUSD",1717072260045,0.3095,68303.0,68296.0,0.0165]
["bitfinex","BTCUSD",1717072260532,0.07080298,68298.0,68291.0,0.035]
["bitfinex","BTCUSD",1717072260898,0.06736,68302.0,68291.0,0.035]
["bitfinex","BTCUSD",1717072260899,0.3095,68292.0,68291.0,0.035]
["bitfinex","BTCUSD",1717072260901,0.3095,68292.0,68291.0,0.01618146]
["bitfinex","BTCUSD",1717072261099,0.3095,68292.0,68289.0,8.647e-05]
["bitfinex","BTCUSD",1717072261100,0.146434,68290.0,68289.0,8.647e-05]
["bitfinex","BTCUSD",1717072261426,0.435334,68290.0,68289.0,8.647e-05]
["bitfinex","BTCUSD",1717072261647,0.2659,68290.0,68289.0,8.647e-05]
["bitfinex","BTCUSD",1717072261862,0.3095,68292.0,68289.0,0.0165]
["bitfinex","BTCUSD",1717072262302,0.3095,68292.0,68283.0,8.647e-05]
["bitfinex","BTCUSD",1717072262520,0.3095,68292.0,68289.0,0.003]
["bitfinex","BTCUSD",1717072262521,0.002,68290.0,68289.0,0.003]
["bitfinex","BTCUSD",1717072262765,0.851534,68290.0,68289.0,0.003]
["bitfinex","BTCUSD",1717072262977,0.7261,68290.0,68283.0,8.647e-05]
["bitfinex","BTCUSD",1717072263217,0.30191,68289.0,68283.0,8.647e-05]
["bitfinex","BTCUSD",1717072263496,0.146447,68284.0,68283.0,8.647e-05]
["bitfinex","BTCUSD",1717072263707,0.023,68284.0,68283.0,8.647e-05]
["bitfinex","BTCUSD",1717072263913,0.169447,68284.0,68283.0,8.647e-05]
["bitfinex","BTCUSD",1717072264140,0.49454794,68284.0,68283.0,8.647e-05]
["bitfinex","BTCUSD",1717072264347,0.49454794,68284.0,68257.0,0.45781786]
["bitfinex","BTCUSD",1717072264348,0.146487,68265.0,68257.0,0.45781786]
["bitfinex","BTCUSD",1717072264564,0.3095,68261.0,68257.0,0.42481786]
["bitfinex","BTCUSD",1717072264774,0.3095,68261.0,68258.0,0.00763936]
["bitfinex","BTCUSD",1717072265219,0.146508,68256.0,68246.0,0.0165]
["bitfinex","BTCUSD",1717072265471,0.3095,68261.0,68240.0,0.20523]
["bitfinex","BTCUSD",1717072265472,0.146524,68248.0,68242.0,0.0165]
["bitfinex","BTCUSD",1717072265673,0.146524,68248.0,68247.0,0.00767456]
["bitfinex","BTCUSD",1717072265887,0.07080298,68255.0,68240.0,0.058689]
["bitfinex","BTCUSD",1717072265888,0.3095,68243.0,68240.0,0.058689]
["bitfinex","BTCUSD",1717072266095,0.3095,68243.0,68233.0,0.1]
["bitfinex","BTCUSD",1717072266302,0.3095,68243.0,68230.0,0.009416]
["bitfinex","BTCUSD",1717072266303,0.3095,68243.0,68234.0,0.00771618]
["bitfinex","BTCUSD",1717072266514,0.3095,68243.0,68238.0,0.1]
["bitfinex","BTCUSD",1717072266720,0.29,68264.0,68230.0,0.009416]
["bitfinex","BTCUSD",1717072266721,0.3095,68254.0,68230.0,0.009416]
["bitfinex","BTCUSD",1717072266922,0.456013,68254.0,68242.0,0.006]
["bitfinex","BTCUSD",1717072267126,0.146532,68245.0,68242.0,0.006]
["bitfinex","BTCUSD",1717072267334,0.3095,68243.0,68242.0,0.006]
["bitfinex","BTCUSD",1717072267978,1.24995094,68243.0,68242.0,0.006]
["bitfinex","BTCUSD",1717072268214,1.24995094,68243.0,68230.0,0.009416]
["bitfinex","BTCUSD",1717072268215,0.19,68239.0,68230.0,0.009416]
["bitfinex","BTCUSD",1717072268431,1.32075392,68243.0,68230.0,0.009416]
["bitfinex","BTCUSD",1717072268432,0.45606,68231.0,68230.0,0.009416]
["bitfinex","BTCUSD",1717072268668,1.8936463,68231.0,68230.0,0.009416]
["bitfinex","BTCUSD",1717072268890,1.8936463,68231.0,68217.0,0.068122]
["bitfinex","BTCUSD",1717072268891,0.146587,68219.0,68217.0,0.068122]
["bitfinex","BTCUSD",1717072269099,0.8058,68218.0,68217.0,0.068122]
["bitfinex","BTCUSD",1717072269304,0.8058,68218.0,68186.0,0.4873]
["bitfinex","BTCUSD",1717072269305,0.146612,68207.0,68187.0,0.42481786]
["bitfinex","BTCUSD",1717072269512,1.29320392,68218.0,68187.0,0.42481786]
["bitfinex","BTCUSD",1717072269513,0.146621,68203.0,68187.0,0.42481786]
["bitfinex","BTCUSD",1717072269737,0.3095,68196.0,68188.0,0.011009]
["bitfinex","BTCUSD",1717072270418,0.4754,68203.0,68179.0,0.07080298]
["bitfinex","BTCUSD",1717072270637,0.4754,68203.0,68189.0,0.01100451]
["bitfinex","BTCUSD",1717072270853,0.4754,68203.0,68180.0,0.14746613]
["bitfinex","BTCUSD",1717072270854,0.4754,68203.0,68190.0,0.00586472]
["bitfinex","BTCUSD",1717072271127,0.3095,68207.0,68191.0,0.07080298]
["bitfinex","BTCUSD",1717072271337,0.5845,68218.0,68201.0,0.146623]
["bitfinex","BTCUSD",1717072271551,0.42481786,68211.0,68199.0,0.07080298]
["bitfinex","BTCUSD",1717072271777,0.3095,68207.0,68202.0,0.01094617]
["bitfinex","BTCUSD",1717072271996,0.3475303,68207.0,68200.0,0.01095514]
["bitfinex","BTCUSD",1717072272225,0.3475303,68207.0,68188.0,0.011]
["bitfinex","BTCUSD",1717072272226,0.3095,68201.0,68188.0,0.011]
["bitfinex","BTCUSD",1717072272440,0.016,68196.0,68194.0,0.1]
["bitfinex","BTCUSD",1717072272657,0.016,68196.0,68188.0,0.013]
["bitfinex","BTCUSD",1717072272885,0.4741,68210.0,68195.0,0.01097758]
["bitfinex","BTCUSD",1717072273138,0.016,68207.0,68205.0,0.146616]
["bitfinex","BTCUSD",1717072273339,0.016,68207.0,68206.0,0.11586355]
["bitfinex","BTCUSD",1717072273556,0.3095,68224.0,68206.0,0.01097613]
["bitfinex","BTCUSD",1717072273772,0.14751858,68223.0,68206.0,0.01097613]
["bitfinex","BTCUSD",1717072274000,0.14751858,68223.0,68195.0,0.146637]
["bitfinex","BTCUSD",1717072274001,0.07080298,68211.0,68195.0,0.146637]
["bitfinex","BTCUSD",1717072274236,0.3095,68201.0,68194.0,0.001]
["bitfinex","BTCUSD",1717072274480,0.0380303,68200.0,68196.0,0.011021]
["bitfinex","BTCUSD",1717072274693,0.04394293,68200.0,68194.0,0.001]
["bitfinex","BTCUSD",1717072274909,0.023,68199.0,68194.0,0.001]
["bitfinex","BTCUSD",1717072275118,0.03705303,68199.0,68194.0,0.001]
["bitfinex","BTCUSD",1717072275330,0.04296566,68199.0,68194.0,0.001]
["bitfinex","BTCUSD",1717072275565,0.023,68198.0,68195.0,0.002]
["bitfinex","BTCUSD",1717072275979,0.3095,68201.0,68195.0,0.002]
["bitfinex","BTCUSD",1717072276234,0.07080298,68225.0,68193.0,0.146641]
["bitfinex","BTCUSD",1717072276235,0.7281,68209.0,68193.0,0.146641]
["bitfinex","BTCUSD",1717072276443,0.7281,68209.0,68205.0,0.001]
["bitfinex","BTCUSD",1717072276444,0.07080298,68206.0,68205.0,0.001]
["bitfinex","BTCUSD",1717072276654,0.66410094,68206.0,68205.0,0.001]
["bitfinex","BTCUSD",1717072276861,0.80570689,68206.0,68199.0,0.023]
["bitfinex","BTCUSD",1717072277029,0.3095,68200.0,68199.0,0.023]
["bitfinex","BTCUSD",1717072277852,0.1814466,68200.0,68199.0,0.03400753]
["bitfinex","BTCUSD",1717072278005,0.3095,68211.0,68199.0,0.023]
["bitfinex","BTCUSD",1717072278222,0.3095,68211.0,68202.0,0.1]
["bitfinex","BTCUSD",1717072278433,0.3095,68211.0,68201.0,0.01]
["bitfinex","BTCUSD",1717072278434,0.49562084,68210.0,68200.0,0.01100305]
["bitfinex","BTCUSD",1717072278634,0.03095,68210.0,68203.0,0.01098959]
["bitfinex","BTCUSD",1717072278862,0.03095,68210.0,68199.0,0.023]
["bitfinex","BTCUSD",1717072279066,0.3095,68200.0,68199.0,0.023]
["bitfinex","BTCUSD",1717072279270,0.7676,68200.0,68199.0,0.023]
["bitfinex","BTCUSD",1717072279906,0.3095,68200.0,68199.0,0.023]
["bitfinex","BTCUSD",1717072280136,0.2513,68209.0,68199.0,0.03700753]
["bitfinex","BTCUSD",1717072280339,0.4522,68210.0,68199.0,0.026]
["bitfinex","BTCUSD",1717072280561,0.019,68200.0,68199.0,0.16960094]
["bitfinex","BTCUSD",1717072281409,0.019,68200.0,68199.0,0.028]
["bitfinex","BTCUSD",1717072281819,0.019,68200.0,68199.0,0.025]
["bitfinex","BTCUSD",1717072282032,0.3095,68211.0,68199.0,0.025]
["bitfinex","BTCUSD",1717072282033,0.3095,68211.0,68210.0,0.2611]
["bitfinex","BTCUSD",1717072283111,0.262,68218.0,68210.0,0.2611]
["bitfinex","BTCUSD",1717072283336,0.03,68211.0,68210.0,0.2641]
["bitfinex","BTCUSD",1717072283759,0.07080298,68220.0,68210.0,0.2611]
["bitfinex","BTCUSD",1717072283966,0.3095,68211.0,68210.0,0.2611]
["bitfinex","BTCUSD",1717072284184,0.765703,68211.0,68210.0,0.2631]
["bitfinex","BTCUSD",1717072284406,0.1,68205.0,68199.0,0.023]
["bitfinex","BTCUSD",1717072284613,0.38030298,68200.0,68199.0,0.023]
["bitfinex","BTCUSD",1717072284821,0.38030298,68200.0,68179.0,0.1]
["bitfinex","BTCUSD",1717072284822,0.146637,68196.0,68179.0,0.14667]
["bitfinex","BTCUSD",1717072285042,0.3095,68188.0,68182.0,0.146665]
["bitfinex","BTCUSD",1717072285268,0.07080298,68185.0,68157.0,0.11]
["bitfinex","BTCUSD",1717072285489,0.07080298,68185.0,68161.0,0.058751]
["bitfinex","BTCUSD",1717072285490,0.3095,68171.0,68161.0,0.058751]
["bitfinex","BTCUSD",1717072285703,1e-08,68171.0,68161.0,0.058751]
["bitfinex","BTCUSD",1717072285950,0.19,68182.0,68168.0,0.146695]
["bitfinex","BTCUSD",1717072285951,0.3095,68182.0,68168.0,0.146695]
["bitfinex","BTCUSD",1717072286191,0.3095,68182.0,68162.0,0.25864222]
["bitfinex","BTCUSD",1717072286192,0.42481786,68181.0,68170.0,0.07080298]
["bitfinex","BTCUSD",1717072286586,0.3095,68193.0,68169.0,0.0058668]
["bitfinex","BTCUSD",1717072286587,0.07080298,68191.0,68169.0,0.01114221]
["bitfinex","BTCUSD",1717072286813,0.07080298,68191.0,68174.0,0.146682]
["bitfinex","BTCUSD",1717072286814,0.3095,68182.0,68174.0,0.146682]
["bitfinex","BTCUSD",1717072287058,0.3095,68187.0,68174.0,0.146682]
["bitfinex","BTCUSD",1717072287273,0.3095,68187.0,68163.0,0.07080298]
["bitfinex","BTCUSD",1717072287274,0.3095,68187.0,68178.0,0.1]
["bitfinex","BTCUSD",1717072287481,0.3095,68187.0,68175.0,0.01111527]
["bitfinex","BTCUSD",1717072287714,0.005,68181.0,68179.0,0.01109731]
["bitfinex","BTCUSD",1717072287926,0.005,68181.0,68170.0,0.005]
["bitfinex","BTCUSD",1717072287927,0.005,68181.0,68171.0,0.146689]
["bitfinex","BTCUSD",1717072288151,0.005,68181.0,68180.0,0.01109282]
["bitfinex","BTCUSD",1717072288383,0.005,68181.0,68172.0,0.01112874]
["bitfinex","BTCUSD",1717072288591,0.005,68181.0,68173.0,0.146684]
["bitfinex","BTCUSD",1717072288821,0.005,68181.0,68174.0,0.15254967]
["bitfinex","BTCUSD",1717072289036,0.005,68181.0,68174.0,0.16366943]
["bitfinex","BTCUSD",1717072289473,0.3095,68176.0,68174.0,0.01111976]
["bitfinex","BTCUSD",1717072289932,0.3095,68176.0,68167.0,0.146698]
["bitfinex","BTCUSD",1717072290153,0.3095,68176.0,68174.0,0.001]
["bitfinex","BTCUSD",1717072290384,0.146649,68190.0,68174.0,0.001]
["bitfinex","BTCUSD",1717072290385,0.007,68182.0,68174.0,0.001]
["bitfinex","BTCUSD",1717072290600,0.007,68182.0,68174.0,0.024]
["bitfinex","BTCUSD",1717072290601,0.07080298,68181.0,68174.0,0.024]
["bitfinex","BTCUSD",1717072290816,0.003,68181.0,68175.0,0.01130757]
["bitfinex","BTCUSD",1717072291058,0.003,68181.0,68174.0,0.024]
["bitfinex","BTCUSD",1717072291059,0.004,68176.0,68174.0,0.05]
["bitfinex","BTCUSD",1717072291291,0.07080298,68175.0,68154.0,0.1]
["bitfinex","BTCUSD",1717072291529,0.07080298,68175.0,68159.0,0.1]
["bitfinex","BTCUSD",1717072291530,0.633385,68173.0,68159.0,0.1]
["bitfinex","BTCUSD",1717072291765,0.4867,68173.0,68159.0,0.1]
["bitfinex","BTCUSD",1717072291979,0.62830094,68173.0,68159.0,0.1]
["bitfinex","BTCUSD",1717072292194,0.62830094,68173.0,68162.0,0.11]
["bitfinex","BTCUSD",1717072292399,0.09527863,68172.0,68162.0,0.256709]
["bitfinex","BTCUSD",1717072292623,0.3095,68166.0,68152.0,0.156157]
["bitfinex","BTCUSD",1717072292845,0.07080298,68165.0,68152.0,0.009427]
["bitfinex","BTCUSD",1717072293062,0.3095,68166.0,68159.0,4.0]
["bitfinex","BTCUSD",1717072293275,0.02891263,68165.0,68159.0,4.0]
["bitfinex","BTCUSD",1717072293484,0.023,68165.0,68159.0,4.0]
["bitfinex","BTCUSD",1717072293704,0.3632,68160.0,68159.0,4.0]
["bitfinex","BTCUSD",1717072293926,0.532913,68160.0,68159.0,4.0]
["bitfinex","BTCUSD",1717072294185,0.532913,68160.0,68159.0,2.4250742]
["bitfinex","BTCUSD",1717072294186,0.83031692,68160.0,68159.0,2.4250742]
["bitfinex","BTCUSD",1717072294403,0.1,68156.0,68152.0,0.009427]
["bitfinex","BTCUSD",1717072294617,0.3095,68153.0,68152.0,0.009427]
["bitfinex","BTCUSD",1717072294854,0.30917168,68153.0,68152.0,0.009427]
["bitfinex","BTCUSD",1717072295953,0.2992,68160.0,68152.0,0.009427]
["bitfinex","BTCUSD",1717072296195,0.036,68160.0,68152.0,0.156157]
["bitfinex","BTCUSD",1717072296431,0.036,68160.0,68154.0,0.11]
["bitfinex","BTCUSD",1717072296669,0.036,68160.0,68159.0,0.256715]
["bitfinex","BTCUSD",1717072296858,0.3095,68165.0,68159.0,0.256715]
["bitfinex","BTCUSD",1717072297072,0.03095,68164.0,68159.0,0.01137943]
["bitfinex","BTCUSD",1717072297494,0.3095,68165.0,68152.0,0.010427]
["bitfinex","BTCUSD",1717072297706,0.3095,68165.0,68160.0,0.01137494]
["bitfinex","BTCUSD",1717072297931,0.3095,68165.0,68159.0,0.11]
["bitfinex","BTCUSD",1717072298166,0.3095,68165.0,68164.0,0.11]
["bitfinex","BTCUSD",1717072298378,0.3095,68176.0,68169.0,0.146693]
["bitfinex","BTCUSD",1717072298600,0.2498,68182.0,68173.0,0.11]
["bitfinex","BTCUSD",1717072298850,0.4931,68187.0,68177.0,0.146677]
["bitfinex","BTCUSD",1717072299077,0.5724,68191.0,68167.0,0.52380298]
["bitfinex","BTCUSD",1717072299078,0.4931,68188.0,68174.0,0.01131206]
["bitfinex","BTCUSD",1717072299319,0.4931,68188.0,68161.0,0.2611]
["bitfinex","BTCUSD",1717072299320,0.00591263,68187.0,68161.0,0.2611]
["bitfinex","BTCUSD",1717072299525,0.3095,68180.0,68171.0,0.146688]
["bitfinex","BTCUSD",1717072299731,0.3095,68180.0,68170.0,0.146691]
["bitfinex","BTCUSD",1717072299949,0.3095,68180.0,68166.0,0.07080298]
["bitfinex","BTCUSD",1717072299950,0.3095,68180.0,68175.0,0.14668]
["bitfinex","BTCUSD",1717072300395,0.3095,68180.0,68176.0,0.01130308]
["bitfinex","BTCUSD",1717072301043,0.3105,68180.0,68176.0,0.01130308]
["bitfinex","BTCUSD",1717072301262,0.3105,68180.0,68176.0,0.146678]
["bitfinex","BTCUSD",1717072301480,0.3105,68180.0,68172.0,0.146687]
["bitfinex","BTCUSD",1717072301774,0.45110094,68180.0,68177.0,0.01129859]
["bitfinex","BTCUSD",1717072302012,0.21240392,68179.0,68162.0,0.1]
["bitfinex","BTCUSD",1717072302229,0.21240392,68179.0,68176.0,0.001]
["bitfinex","BTCUSD",1717072302230,0.08519039,68178.0,68176.0,0.001]
["bitfinex","BTCUSD",1717072302669,0.3175,68180.0,68176.0,0.001]
["bitfinex","BTCUSD",1717072302896,0.3175,68180.0,68177.0,0.01129859]
["bitfinex","BTCUSD",1717072303120,0.3175,68180.0,68176.0,0.001]
["bitfinex","BTCUSD",1717072303121,0.16460094,68179.0,68176.0,0.001]
["bitfinex","BTCUSD",1717072303335,0.3175,68180.0,68176.0,0.001]
["bitfinex","BTCUSD",1717072303804,0.3385,68180.0,68177.0,0.01129859]
["bitfinex","BTCUSD",1717072304032,0.3305,68180.0,68177.0,0.01129859]
["bitfinex","BTCUSD",1717072304287,0.3305,68180.0,68176.0,0.002]
["bitfinex","BTCUSD",1717072304522,0.03305,68179.0,68176.0,0.002]
["bitfinex","BTCUSD",1717072304737,0.03305,68179.0,68177.0,0.001]
["bitfinex","BTCUSD",1717072305202,0.03305,68179.0,68176.0,0.002]
["bitfinex","BTCUSD",1717072305203,0.17465094,68179.0,68176.0,0.002]
["bitfinex","BTCUSD",1717072305426,0.17465094,68179.0,68165.0,0.146701]
["bitfinex","BTCUSD",1717072305427,0.05642772,68178.0,68165.0,0.146701]
["bitfinex","BTCUSD",1717072305688,0.05642772,68178.0,68177.0,0.001]
["bitfinex","BTCUSD",1717072305917,0.07351509,68178.0,68177.0,0.001]
["bitfinex","BTCUSD",1717072306148,0.22018909,68178.0,68177.0,0.001]
["bitfinex","BTCUSD",1717072306380,0.89471509,68178.0,68177.0,0.001]
["bitfinex","BTCUSD",1717072306666,0.89471509,68178.0,68177.0,0.002]
["bitfinex","BTCUSD",1717072306667,1.04138909,68178.0,68177.0,0.002]
["bitfinex","BTCUSD",1717072306918,1.04138909,68178.0,68177.0,0.001]
["bitfinex","BTCUSD",1717072306919,0.89471509,68178.0,68177.0,0.001]
["bitfinex","BTCUSD",1717072307132,0.93631603,68178.0,68177.0,0.001]
["bitfinex","BTCUSD",1717072307334,0.94331603,68178.0,68177.0,0.001]
["bitfinex","BTCUSD",1717072307556,0.89280094,68178.0,68177.0,0.001]
["bitfinex","BTCUSD",1717072308208,0.007,68178.0,68177.0,0.001]
["bitfinex","BTCUSD",1717072309277,0.008,68178.0,68177.0,0.004]
["bitfinex","BTCUSD",1717072311739,0.2673,68178.0,68177.0,0.004]
["bitfinex","BTCUSD",1717072312401,0.008,68178.0,68177.0,0.004]
["bitfinex","BTCUSD",1717072312829,0.008,68178.0,68177.0,0.01535369]
["bitfinex","BTCUSD",1717072313053,0.008,68178.0,68177.0,0.004]
["bitfinex","BTCUSD",1717072313285,0.008,68178.0,68177.0,0.01535369]
["bitfinex","BTCUSD",1717072313491,0.008,68178.0,68177.0,0.12535369]
["bitfinex","BTCUSD",1717072313701,0.008,68178.0,68177.0,0.01535369]
["bitfinex","BTCUSD",1717072314154,0.007,68178.0,68177.0,0.26903069]
["bitfinex","BTCUSD",1717072314654,0.368259,68191.0,68179.0,0.146671]
["bitfinex","BTCUSD",1717072314894,0.368259,68191.0,68177.0,0.12335369]
["bitfinex","BTCUSD",1717072314895,0.368259,68191.0,68188.0,0.1]
["bitfinex","BTCUSD",1717072315140,0.368259,68191.0,68178.0,0.07080298]
["bitfinex","BTCUSD",1717072315141,0.3095,68202.0,68193.0,0.1]
["bitfinex","BTCUSD",1717072315370,0.25820538,68201.0,68187.0,0.146653]
["bitfinex","BTCUSD",1717072315618,0.19,68194.0,68185.0,0.07080298]
["bitfinex","BTCUSD",1717072315856,0.19,68194.0,68188.0,0.0113043]
["bitfinex","BTCUSD",1717072316078,0.19,68194.0,68185.0,0.07080298]
["bitfinex","BTCUSD",1717072316079,0.19,68194.0,68191.0,0.1]
["bitfinex","BTCUSD",1717072316296,0.19,68194.0,68191.0,0.246645]
["bitfinex","BTCUSD",1717072316526,0.14160094,68201.0,68193.0,0.146642]
["bitfinex","BTCUSD",1717072316752,0.3095,68202.0,68192.0,0.11128635]
["bitfinex","BTCUSD",1717072316753,0.3095,68202.0,68192.0,0.01128635]
["bitfinex","BTCUSD",1717072316986,0.02933731,68200.0,68194.0,0.01127737]
["bitfinex","BTCUSD",1717072317265,0.02933731,68200.0,68192.0,0.11]
["bitfinex","BTCUSD",1717072317480,0.02933731,68200.0,68191.0,0.146646]
["bitfinex","BTCUSD",1717072317481,0.02933731,68200.0,68195.0,0.01127288]
["bitfinex","BTCUSD",1717072317701,0.001,68191.0,68189.0,0.146651]
["bitfinex","BTCUSD",1717072317924,0.001,68191.0,68189.0,0.256651]
["bitfinex","BTCUSD",1717072318148,0.001,68191.0,68189.0,0.146651]
["bitfinex","BTCUSD",1717072318386,0.03388373,68199.0,68190.0,0.146648]
["bitfinex","BTCUSD",1717072318635,0.3095,68202.0,68194.0,0.14664]
["bitfinex","BTCUSD",1717072318862,0.3095,68202.0,68200.0,0.11]
["bitfinex","BTCUSD",1717072319091,0.3095,68202.0,68201.0,0.11]
["bitfinex","BTCUSD",1717072319324,0.3095,68202.0,68200.0,0.1]
["bitfinex","BTCUSD",1717072320685,0.3095,68202.0,68192.0,0.11]
["bitfinex","BTCUSD",1717072320925,0.3095,68202.0,68200.0,0.001]
["bitfinex","BTCUSD",1717072321151,0.3095,68202.0,68192.0,0.11]
["bitfinex","BTCUSD",1717072321375,0.3095,68202.0,68193.0,0.1]
["bitfinex","BTCUSD",1717072321596,0.3095,68202.0,68200.0,0.001]
["bitfinex","BTCUSD",1717072322051,0.09004879,68225.0,68200.0,0.001]
["bitfinex","BTCUSD",1717072322052,0.3095,68213.0,68201.0,0.18080298]
["bitfinex","BTCUSD",1717072322343,0.19,68221.0,68211.0,0.146603]
["bitfinex","BTCUSD",1717072322551,0.058734,68219.0,68215.0,0.11]
["bitfinex","BTCUSD",1717072322797,0.058734,68219.0,68201.0,0.84700298]
["bitfinex","BTCUSD",1717072322798,0.2197,68213.0,68202.0,0.11]
["bitfinex","BTCUSD",1717072323010,0.19,68222.0,68204.0,0.146618]
["bitfinex","BTCUSD",1717072323011,0.2197,68205.0,68204.0,0.146618]
["bitfinex","BTCUSD",1717072323249,0.2197,68205.0,68193.0,0.93870298]
["bitfinex","BTCUSD",1717072323250,0.24167,68205.0,68193.0,0.1]
["bitfinex","BTCUSD",1717072323523,0.001,68202.0,68200.0,0.009]
["bitfinex","BTCUSD",1717072323762,0.2197,68201.0,68200.0,0.009]
["bitfinex","BTCUSD",1717072324450,0.2197,68201.0,68192.0,0.01]
["bitfinex","BTCUSD",1717072324451,0.291227,68201.0,68192.0,0.11]
["bitfinex","BTCUSD",1717072324687,0.2197,68193.0,68192.0,0.11]
["bitfinex","BTCUSD",1717072325102,0.2197,68201.0,68200.0,0.256625]
["bitfinex","BTCUSD",1717072325105,0.2197,68201.0,68200.0,0.147625]
["bitfinex","BTCUSD",1717072325350,0.2197,68201.0,68200.0,0.001]
["bitfinex","BTCUSD",1717072325551,0.21944205,68201.0,68200.0,0.12225045]
["bitfinex","BTCUSD",1717072325784,0.3001,68215.0,68207.0,0.1]
["bitfinex","BTCUSD",1717072325999,0.058734,68219.0,68200.0,0.001]
["bitfinex","BTCUSD",1717072326000,0.2197,68209.0,68200.0,0.001]
["bitfinex","BTCUSD",1717072326225,0.07498111,68214.0,68200.0,0.001]
["bitfinex","BTCUSD",1717072326226,0.058734,68219.0,68201.0,0.01124596]
["bitfinex","BTCUSD",1717072326422,0.2197,68216.0,68208.0,0.07080298]
["bitfinex","BTCUSD",1717072326626,0.2197,68216.0,68215.0,0.256595]
["bitfinex","BTCUSD",1717072326999,0.42481786,68230.0,68209.0,0.00586371]
["bitfinex","BTCUSD",1717072327000,0.2197,68225.0,68219.0,0.11]
["bitfinex","BTCUSD",1717072327216,0.2197,68225.0,68223.0,0.146576]
["bitfinex","BTCUSD",1717072327672,0.2197,68225.0,68224.0,0.0111482]
["bitfinex","BTCUSD",1717072327952,0.2197,68225.0,68224.0,0.2677232]
["bitfinex","BTCUSD",1717072328160,0.2197,68225.0,68224.0,0.256575]
["bitfinex","BTCUSD",1717072328404,0.2197,68225.0,68224.0,0.2677232]
["bitfinex","BTCUSD",1717072328628,0.00858,68234.0,68232.0,0.146558]
["bitfinex","BTCUSD",1717072328629,0.2197,68233.0,68232.0,0.146558]
["bitfinex","BTCUSD",1717072329070,0.2197,68233.0,68232.0,0.15767034]
["bitfinex","BTCUSD",1717072329509,0.00858,68234.0,68233.0,0.146556]
["bitfinex","BTCUSD",1717072329978,0.00858,68234.0,68233.0,0.00262815]
["bitfinex","BTCUSD",1717072330202,0.00858,68234.0,68233.0,0.15681588]
["bitfinex","BTCUSD",1717072330458,0.00858,68234.0,68233.0,0.26681588]
["bitfinex","BTCUSD",1717072331355,0.00858,68234.0,68233.0,0.40841682]
["bitfinex","BTCUSD",1717072331582,0.00858,68234.0,68233.0,0.50841682]
["bitfinex","BTCUSD",1717072331796,0.01158,68234.0,68233.0,0.53641682]
["bitfinex","BTCUSD",1717072332296,0.00958,68234.0,68233.0,0.53541682]
["bitfinex","BTCUSD",1717072332544,0.01258,68234.0,68233.0,0.31181588]
["bitfinex","BTCUSD",1717072332770,0.01258,68234.0,68233.0,0.42181588]
["bitfinex","BTCUSD",1717072332995,0.004,68234.0,68233.0,0.42181588]
["bitfinex","BTCUSD",1717072333452,0.004,68234.0,68233.0,0.06525988]
["bitfinex","BTCUSD",1717072333684,0.003,68234.0,68233.0,0.03825988]
["bitfinex","BTCUSD",1717072334127,0.001,68234.0,68233.0,0.04725988]
["bitfinex","BTCUSD",1717072334335,0.06979,68234.0,68233.0,0.04725988]
["bitfinex","BTCUSD",1717072334768,0.06879,68234.0,68233.0,0.01025988]
["bitfinex","BTCUSD",1717072334996,0.001,68234.0,68233.0,0.037]
["bitfinex","BTCUSD",1717072335209,0.004,68234.0,68233.0,0.174]
["bitfinex","BTCUSD",1717072335421,0.001,68234.0,68233.0,0.15725988]
["bitfinex","BTCUSD",1717072335650,0.2197,68237.0,68236.0,0.11]
["bitfinex","BTCUSD",1717072335865,0.2197,68237.0,68235.0,0.11]
["bitfinex","BTCUSD",1717072336109,0.2197,68237.0,68236.0,0.12024644]
["bitfinex","BTCUSD",1717072336359,0.2197,68237.0,68236.0,0.01024644]
["bitfinex","BTCUSD",1717072336817,0.24167,68237.0,68233.0,0.021]
["bitfinex","BTCUSD",1717072337270,0.07671561,68236.0,68233.0,0.021]
["bitfinex","BTCUSD",1717072337513,0.001,68234.0,68233.0,0.038]
["bitfinex","BTCUSD",1717072338016,0.00591263,68236.0,68233.0,0.01025988]
["bitfinex","BTCUSD",1717072338207,0.24167,68237.0,68230.0,0.11]
["bitfinex","BTCUSD",1717072338470,0.002,68234.0,68233.0,0.03]
["bitfinex","BTCUSD",1717072338910,0.2207,68237.0,68233.0,0.01025988]
["bitfinex","BTCUSD",1717072338911,0.2197,68237.0,68233.0,0.01025988]
["bitfinex","BTCUSD",1717072339147,0.002,68234.0,68233.0,0.03225988]
["bitfinex","BTCUSD",1717072339367,0.003,68234.0,68233.0,0.043]
["bitfinex","BTCUSD",1717072339823,0.47871357,68234.0,68233.0,0.043]
["bitfinex","BTCUSD",1717072340061,1.21544659,68234.0,68233.0,0.043]
["bitfinex","BTCUSD",1717072340329,1.21544659,68234.0,68209.0,0.11]
["bitfinex","BTCUSD",1717072340330,0.19,68226.0,68209.0,0.11]
["bitfinex","BTCUSD",1717072340560,0.2197,68210.0,68209.0,0.11]
["bitfinex","BTCUSD",1717072340788,0.2197,68210.0,68205.0,0.146614]
["bitfinex","BTCUSD",1717072341010,0.2197,68210.0,68200.0,0.146625]
["bitfinex","BTCUSD",1717072341011,0.2197,68206.0,68200.0,0.146625]
["bitfinex","BTCUSD",1717072341243,0.2197,68206.0,68203.0,0.11]
["bitfinex","BTCUSD",1717072341462,0.2197,68206.0,68200.0,0.146625]
["bitfinex","BTCUSD",1717072341463,0.2197,68206.0,68200.0,0.1]
["bitfinex","BTCUSD",1717072341690,0.2197,68206.0,68197.0,0.11]
["bitfinex","BTCUSD",1717072341957,0.2197,68206.0,68202.0,0.11]
["bitfinex","BTCUSD",1717072342201,0.2197,68206.0,68204.0,0.146618]
["bitfinex","BTCUSD",1717072342422,0.2197,68206.0,68205.0,0.11]
["bitfinex","BTCUSD",1717072342660,0.2197,68206.0,68192.0,0.07080298]
["bitfinex","BTCUSD",1717072342661,0.2207,68206.0,68200.0,0.037]
["bitfinex","BTCUSD",1717072342910,0.2207,68206.0,68203.0,0.11]
["bitfinex","BTCUSD",1717072343150,0.2207,68206.0,68200.0,0.037]
["bitfinex","BTCUSD",1717072343391,0.2207,68206.0,68203.0,0.11]
["bitfinex","BTCUSD",1717072343623,0.2207,68206.0,68200.0,0.037]
["bitfinex","BTCUSD",1717072343624,0.2207,68206.0,68205.0,0.256616]
["bitfinex","BTCUSD",1717072343841,0.005,68206.0,68205.0,1.48554994]
["bitfinex","BTCUSD",1717072344066,0.001,68206.0,68205.0,1.58554994]
["bitfinex","BTCUSD",1717072344293,0.001,68206.0,68205.0,1.74044994]
["bitfinex","BTCUSD",1717072344508,0.001,68206.0,68205.0,2.03368294]
["bitfinex","BTCUSD",1717072344966,0.2197,68225.0,68224.0,0.146575]
["bitfinex","BTCUSD",1717072345224,0.2197,68225.0,68218.0,0.1]
["bitfinex","BTCUSD",1717072345468,0.2197,68225.0,68206.0,0.14160094]
["bitfinex","BTCUSD",1717072345469,0.24167,68225.0,68224.0,0.1]
["bitfinex","BTCUSD",1717072345696,0.2197,68225.0,68224.0,0.1]
["bitfinex","BTCUSD",1717072345927,0.2197,68225.0,68224.0,0.256575]
["bitfinex","BTCUSD",1717072346156,0.459,68238.0,68232.0,0.11]
["bitfinex","BTCUSD",1717072346157,0.2197,68233.0,68232.0,0.11]
["bitfinex","BTCUSD",1717072346652,0.2197,68233.0,68211.0,0.1]
["bitfinex","BTCUSD",1717072346653,0.2197,68233.0,68222.0,0.146578]
["bitfinex","BTCUSD",1717072346893,0.28757,68233.0,68232.0,0.01026437]
["bitfinex","BTCUSD",1717072347107,0.28757,68233.0,68225.0,0.11]
["bitfinex","BTCUSD",1717072347324,0.002,68225.0,68218.0,0.1]
["bitfinex","BTCUSD",1717072347581,0.2197,68226.0,68218.0,0.1]
["bitfinex","BTCUSD",1717072347812,0.2197,68226.0,68219.0,0.01032266]
["bitfinex","BTCUSD",1717072348123,0.00591263,68225.0,68219.0,0.01032266]
["bitfinex","BTCUSD",1717072348365,0.07080298,68223.0,68207.0,0.1]
["bitfinex","BTCUSD",1717072348589,1.0279622,68224.0,68196.0,0.7697]
["bitfinex","BTCUSD",1717072348590,0.2197,68212.0,68209.0,0.1]
["bitfinex","BTCUSD",1717072348820,0.2197,68212.0,68207.0,0.1]
["bitfinex","BTCUSD",1717072349049,0.2197,68212.0,68207.0,0.11]
["bitfinex","BTCUSD",1717072349283,0.2197,68212.0,68208.0,0.010372]
["bitfinex","BTCUSD",1717072349550,0.2197,68209.0,68208.0,0.010372]
["bitfinex","BTCUSD",1717072349785,0.2197,68209.0,68203.0,0.11]
["bitfinex","BTCUSD",1717072349995,0.2197,68209.0,68207.0,0.256611]
["bitfinex","BTCUSD",1717072350221,0.2197,68209.0,68208.0,0.25661]
["bitfinex","BTCUSD",1717072350450,0.1,68234.0,68208.0,0.25661]
["bitfinex","BTCUSD",1717072350451,0.19,68234.0,68217.0,0.01]
["bitfinex","BTCUSD",1717072350705,0.2197,68226.0,68218.0,0.1]
["bitfinex","BTCUSD",1717072351151,0.3162,68225.0,68218.0,0.001]
["bitfinex","BTCUSD",1717072351375,0.3112,68225.0,68219.0,0.01032266]
["bitfinex","BTCUSD",1717072351603,0.2197,68226.0,68219.0,0.15690766]
["bitfinex","BTCUSD",1717072351831,0.2197,68226.0,68224.0,0.1]
["bitfinex","BTCUSD",1717072352304,0.2197,68226.0,68225.0,0.12029575]
["bitfinex","BTCUSD",1717072352533,0.2197,68226.0,68225.0,0.01029575]
["bitfinex","BTCUSD",1717072352782,0.2363416,68226.0,68225.0,0.01029575]
["bitfinex","BTCUSD",1717072353035,0.2363416,68226.0,68218.0,0.001]
["bitfinex","BTCUSD",1717072353036,0.4263416,68226.0,68218.0,0.001]
["bitfinex","BTCUSD",1717072353253,0.0166416,68225.0,68218.0,0.001]
["bitfinex","BTCUSD",1717072353486,0.0166416,68225.0,68218.0,0.147588]
["bitfinex","BTCUSD",1717072353731,0.4097,68226.0,68224.0,0.1]
["bitfinex","BTCUSD",1717072353732,0.2197,68226.0,68224.0,0.1]
["bitfinex","BTCUSD",1717072353955,0.2197,68226.0,68225.0,0.11]
["bitfinex","BTCUSD",1717072354174,0.2197,68226.0,68225.0,0.01029575]
["bitfinex","BTCUSD",1717072354390,0.24167,68226.0,68225.0,0.01029575]
["bitfinex","BTCUSD",1717072354611,0.388241,68226.0,68213.0,0.146599]
["bitfinex","BTCUSD",1717072354834,0.01663152,68225.0,68224.0,0.001]
["bitfinex","BTCUSD",1717072355053,0.23833152,68225.0,68224.0,0.001]
["bitfinex","BTCUSD",1717072355268,0.2217,68225.0,68210.0,0.146605]
["bitfinex","BTCUSD",1717072355486,0.2217,68225.0,68208.0,0.1]
["bitfinex","BTCUSD",1717072355487,0.02383315,68224.0,68213.0,0.146599]
["bitfinex","BTCUSD",1717072355749,0.002,68225.0,68214.0,0.256597]
["bitfinex","BTCUSD",1717072355750,0.2197,68215.0,68214.0,0.256597]
["bitfinex","BTCUSD",1717072355968,0.2197,68215.0,68214.0,0.15694208]
["bitfinex","BTCUSD",1717072356192,0.2197,68215.0,68214.0,0.01034508]
["bitfinex","BTCUSD",1717072356647,0.2197,68215.0,68209.0,0.146607]
["bitfinex","BTCUSD",1717072357057,0.2197,68215.0,68213.0,0.002]
["bitfinex","BTCUSD",1717072357512,0.2197,68215.0,68214.0,0.12034508]
["bitfinex","BTCUSD",1717072357730,0.2197,68215.0,68214.0,0.26694208]
["bitfinex","BTCUSD",1717072358191,0.2197,68215.0,68214.0,0.01034508]
["bitfinex","BTCUSD",1717072358415,0.2197,68215.0,68214.0,0.12034508]
["bitfinex","BTCUSD",1717072358639,0.2227,68215.0,68214.0,0.12034508]
["bitfinex","BTCUSD",1717072358824,0.2227,68215.0,68214.0,0.26694208]
["bitfinex","BTCUSD",1717072359092,0.2227,68215.0,68214.0,0.15694208]
["bitfinex","BTCUSD",1717072359313,0.2247,68215.0,68214.0,0.15994208]
["bitfinex","BTCUSD",1717072359551,0.2247,68215.0,68214.0,0.15694208]
["bitfinex","BTCUSD",1717072359552,0.2227,68215.0,68214.0,0.15694208]
["bitfinex","BTCUSD",1717072359772,0.2227,68215.0,68214.0,0.26694208]
["bitfinex","BTCUSD",1717072359995,0.2267,68215.0,68214.0,0.27094208]
["bitfinex","BTCUSD",1717072360222,0.2237,68215.0,68214.0,0.27094208]
["bitfinex","BTCUSD",1717072360487,0.2237,68215.0,68214.0,0.260597]
["bitfinex","BTCUSD",1717072360725,0.2237,68215.0,68214.0,0.274597]
["bitfinex","BTCUSD",1717072360726,0.2247,68215.0,68214.0,0.274597]
["bitfinex","BTCUSD",1717072360941,0.2247,68215.0,68214.0,0.17494208]
["bitfinex","BTCUSD",1717072361174,0.2237,68215.0,68214.0,0.27094208]
["bitfinex","BTCUSD",1717072361620,0.2267,68215.0,68214.0,0.30194208]
["bitfinex","BTCUSD",1717072361810,0.2227,68215.0,68214.0,0.29794208]
["bitfinex","BTCUSD",1717072362280,0.2227,68215.0,68214.0,0.26994208]
["bitfinex","BTCUSD",1717072362281,0.002,68215.0,68214.0,0.26994208]
["bitfinex","BTCUSD",1717072362496,0.212168,68223.0,68216.0,0.146592]
["bitfinex","BTCUSD",1717072362707,0.212168,68223.0,68221.0,0.11]
["bitfinex","BTCUSD",1717072362708,0.01692786,68222.0,68221.0,0.11]
["bitfinex","BTCUSD",1717072362928,0.01692786,68222.0,68217.0,0.15594992]
["bitfinex","BTCUSD",1717072363145,0.01692786,68222.0,68221.0,0.11934398]
["bitfinex","BTCUSD",1717072363443,0.01703322,68222.0,68221.0,0.11]
["bitfinex","BTCUSD",1717072363462,0.01703322,68222.0,68221.0,0.11934398]
["bitfinex","BTCUSD",1717072364352,0.01703322,68222.0,68221.0,0.26592598]
["bitfinex","BTCUSD",1717072364623,0.058722,68234.0,68222.0,0.1]
["bitfinex","BTCUSD",1717072364624,0.2197,68231.0,68222.0,0.1]
["bitfinex","BTCUSD",1717072364826,0.2197,68231.0,68223.0,0.00950818]
["bitfinex","BTCUSD",1717072364827,0.07995722,68230.0,68223.0,0.00950818]
["bitfinex","BTCUSD",1717072365044,0.2197,68224.0,68223.0,0.00950818]
["bitfinex","BTCUSD",1717072365253,0.23668379,68224.0,68223.0,0.00950818]
["bitfinex","BTCUSD",1717072365466,0.23668379,68224.0,68221.0,0.004]
["bitfinex","BTCUSD",1717072365701,0.04065217,68223.0,68221.0,0.004]
["bitfinex","BTCUSD",1717072365921,0.01698379,68222.0,68221.0,0.004]
["bitfinex","BTCUSD",1717072366144,0.5217,68224.0,68222.0,0.1]
["bitfinex","BTCUSD",1717072366348,0.30048927,68223.0,68222.0,0.1]
["bitfinex","BTCUSD",1717072367005,0.30148927,68223.0,68222.0,0.1]
["bitfinex","BTCUSD",1717072367237,0.29857525,68223.0,68222.0,0.1]
["bitfinex","BTCUSD",1717072367471,0.3595329,68223.0,68222.0,0.1]
["bitfinex","BTCUSD",1717072367902,0.31288397,68223.0,68222.0,0.101]
["bitfinex","BTCUSD",1717072368159,0.29888397,68223.0,68222.0,0.1]
["bitfinex","BTCUSD",1717072369288,0.34488193,68223.0,68222.0,0.1]
["bitfinex","BTCUSD",1717072369996,0.35888193,68223.0,68222.0,0.11280047]
["bitfinex","BTCUSD",1717072370200,0.31288397,68223.0,68222.0,0.21280047]
["bitfinex","BTCUSD",1717072370411,0.31188397,68223.0,68222.0,0.21080047]
["bitfinex","BTCUSD",1717072370619,0.31388397,68223.0,68222.0,0.22180047]
["bitfinex","BTCUSD",1717072371091,0.31388397,68223.0,68222.0,0.11080047]
["bitfinex","BTCUSD",1717072371092,0.33027237,68223.0,68222.0,0.11080047]
["bitfinex","BTCUSD",1717072371266,0.29888397,68223.0,68222.0,0.11080047]
["bitfinex","BTCUSD",1717072371473,0.29988397,68223.0,68222.0,0.11180047]
["bitfinex","BTCUSD",1717072371668,0.34588863,68223.0,68222.0,0.101]
["bitfinex","BTCUSD",1717072372045,0.34488863,68223.0,68222.0,0.11272808]
["bitfinex","BTCUSD",1717072372267,0.34488863,68223.0,68222.0,0.11372808]
["bitfinex","BTCUSD",1717072372268,0.60407953,68223.0,68222.0,0.11372808]
["bitfinex","BTCUSD",1717072372498,1.16148957,68223.0,68222.0,0.01272808]
["bitfinex","BTCUSD",1717072372734,1.16148957,68223.0,68202.0,0.4769]
["bitfinex","BTCUSD",1717072372735,1.55679398,68223.0,68202.0,0.4769]
["bitfinex","BTCUSD",1717072372952,0.1757,68204.0,68198.0,0.256631]
["bitfinex","BTCUSD",1717072373217,0.1757,68204.0,68203.0,0.00862743]
["bitfinex","BTCUSD",1717072373428,0.1757,68204.0,68198.0,0.256631]
["bitfinex","BTCUSD",1717072373429,0.25757829,68204.0,68198.0,0.256631]
["bitfinex","BTCUSD",1717072373699,0.1757,68204.0,68203.0,0.00862743]
["bitfinex","BTCUSD",1717072373878,0.1757,68204.0,68199.0,0.15528634]
["bitfinex","BTCUSD",1717072373879,0.25758137,68204.0,68199.0,0.15528634]
["bitfinex","BTCUSD",1717072374142,0.25758137,68204.0,68202.0,0.1]
["bitfinex","BTCUSD",1717072374143,0.08188137,68203.0,68202.0,0.1]
["bitfinex","BTCUSD",1717072374384,0.08188137,68203.0,68200.0,0.1]
["bitfinex","BTCUSD",1717072374592,0.08188137,68202.0,68200.0,0.1]
["bitfinex","BTCUSD",1717072374813,0.08188137,68201.0,68200.0,0.1]
["bitfinex","BTCUSD",1717072375248,0.08188137,68201.0,68191.0,0.1]
["bitfinex","BTCUSD",1717072375249,0.55528137,68201.0,68192.0,0.1]
["bitfinex","BTCUSD",1717072375464,0.55528137,68201.0,68194.0,0.1]
["bitfinex","BTCUSD",1717072375686,0.1757,68195.0,68194.0,0.1]
["bitfinex","BTCUSD",1717072375898,0.1757,68195.0,68190.0,0.1]
["bitfinex","BTCUSD",1717072375899,0.25758137,68195.0,68190.0,0.1]
["bitfinex","BTCUSD",1717072376147,0.25758137,68195.0,68184.0,0.146661]
["bitfinex","BTCUSD",1717072376148,0.08188137,68194.0,68184.0,0.146661]
["bitfinex","BTCUSD",1717072376368,0.1757,68185.0,68184.0,0.146661]
["bitfinex","BTCUSD",1717072376821,0.21090571,68185.0,68174.0,0.1]
["bitfinex","BTCUSD",1717072377051,0.1757,68175.0,68172.0,0.1]
["bitfinex","BTCUSD",1717072377270,0.1757,68175.0,68171.0,0.14160094]
["bitfinex","BTCUSD",1717072377493,0.1757,68175.0,68170.0,0.1]
["bitfinex","BTCUSD",1717072377712,0.627664,68183.0,68170.0,0.1]
["bitfinex","BTCUSD",1717072377713,0.01727317,68174.0,68173.0,0.1]
["bitfinex","BTCUSD",1717072377956,0.1757,68174.0,68172.0,0.146687]
["bitfinex","BTCUSD",1717072378179,0.1757,68174.0,68173.0,0.11]
["bitfinex","BTCUSD",1717072378389,0.481,68183.0,68172.0,0.1]
["bitfinex","BTCUSD",1717072378390,0.2199,68173.0,68172.0,0.1]
["bitfinex","BTCUSD",1717072378568,0.2199,68173.0,68172.0,0.114]
["bitfinex","BTCUSD",1717072378889,0.2199,68173.0,68172.0,0.004]
["bitfinex","BTCUSD",1717072379103,0.2199,68173.0,68165.0,0.00586742]
["bitfinex","BTCUSD",1717072379312,0.01683391,68172.0,68170.0,0.11]
["bitfinex","BTCUSD",1717072379524,0.2199,68173.0,68170.0,0.11]
["bitfinex","BTCUSD",1717072379739,0.2199,68173.0,68171.0,0.00850054]
["bitfinex","BTCUSD",1717072379959,0.24189,68173.0,68171.0,0.00850054]
["bitfinex","BTCUSD",1717072380185,0.5255,68173.0,68160.0,0.1]
["bitfinex","BTCUSD",1717072380398,0.5255,68173.0,68155.0,0.3107]
["bitfinex","BTCUSD",1717072380399,0.2199,68161.0,68156.0,0.1]
["bitfinex","BTCUSD",1717072380612,0.2199,68161.0,68155.0,0.3207]
["bitfinex","BTCUSD",1717072380613,0.2199,68161.0,68155.0,0.1]
["bitfinex","BTCUSD",1717072380840,0.2199,68161.0,68152.0,0.009427]
["bitfinex","BTCUSD",1717072381050,0.2199,68153.0,68152.0,0.009427]
["bitfinex","BTCUSD",1717072381272,0.21715094,68172.0,68152.0,0.009427]
["bitfinex","BTCUSD",1717072381273,0.2199,68161.0,68156.0,0.1]
["bitfinex","BTCUSD",1717072381484,0.2199,68161.0,68152.0,0.009427]
["bitfinex","BTCUSD",1717072381698,0.02199,68160.0,68152.0,0.109427]
["bitfinex","BTCUSD",1717072381899,0.02199,68160.0,68154.0,0.1]
["bitfinex","BTCUSD",1717072382378,0.02199,68160.0,68152.0,0.009427]
["bitfinex","BTCUSD",1717072382379,0.02199,68160.0,68152.0,0.109427]
["bitfinex","BTCUSD",1717072382624,0.002,68153.0,68152.0,0.009427]
["bitfinex","BTCUSD",1717072382842,0.2219,68153.0,68152.0,0.009427]
["bitfinex","BTCUSD",1717072383055,0.2219,68153.0,68152.0,0.119427]
["bitfinex","BTCUSD",1717072383269,0.2219,68153.0,68152.0,0.009427]
["bitfinex","BTCUSD",1717072383513,0.2219,68153.0,68152.0,0.119427]
["bitfinex","BTCUSD",1717072383699,0.2219,68153.0,68152.0,0.009427]
["bitfinex","BTCUSD",1717072383947,0.2219,68153.0,68152.0,0.119427]
["bitfinex","BTCUSD",1717072384582,0.24409,68153.0,68152.0,0.009427]
["bitfinex","BTCUSD",1717072384806,1.166418,68153.0,68152.0,0.009427]
["bitfinex","BTCUSD",1717072385023,1.33101894,68153.0,68152.0,0.009427]
["bitfinex","BTCUSD",1717072385706,1.33201894,68153.0,68152.0,0.010427]
["bitfinex","BTCUSD",1717072385926,1.33101894,68153.0,68152.0,0.009427]
["bitfinex","BTCUSD",1717072386155,0.146743,68146.0,68145.0,0.009449]
["bitfinex","BTCUSD",1717072386432,0.336754,68141.0,68140.0,0.009449]
["bitfinex","BTCUSD",1717072386655,0.146758,68139.0,68138.0,0.009449]
["bitfinex","BTCUSD",1717072386865,0.49355858,68139.0,68138.0,0.009449]
["bitfinex","BTCUSD",1717072387072,0.686771,68133.0,68132.0,0.009449]
["bitfinex","BTCUSD",1717072387291,0.54,68133.0,68132.0,0.009449]
["bitfinex","BTCUSD",1717072387517,0.60774338,68133.0,68132.0,0.009449]
["bitfinex","BTCUSD",1717072387751,0.60774338,68133.0,68122.0,0.009427]
["bitfinex","BTCUSD",1717072387752,0.19,68124.0,68122.0,0.009427]
["bitfinex","BTCUSD",1717072387982,0.19,68124.0,68122.0,0.109427]
["bitfinex","BTCUSD",1717072387983,0.2199,68123.0,68122.0,0.109427]
["bitfinex","BTCUSD",1717072388239,0.2199,68123.0,68122.0,0.009427]
["bitfinex","BTCUSD",1717072388713,0.2199,68123.0,68122.0,0.0170395]
["bitfinex","BTCUSD",1717072388970,0.2199,68123.0,68122.0,0.009427]
["bitfinex","BTCUSD",1717072389194,0.2199,68123.0,68122.0,0.0170395]
["bitfinex","BTCUSD",1717072389419,0.71150094,68123.0,68122.0,0.0260395]
["bitfinex","BTCUSD",1717072389647,0.82220423,68123.0,68122.0,0.018427]
["bitfinex","BTCUSD",1717072389885,1.71650423,68123.0,68122.0,0.013427]
["bitfinex","BTCUSD",1717072390119,0.686808,68116.0,68115.0,0.0137705]
["bitfinex","BTCUSD",1717072390360,0.85140894,68116.0,68115.0,0.0137705]
["bitfinex","BTCUSD",1717072390591,0.93984399,68116.0,68115.0,0.0137705]
["bitfinex","BTCUSD",1717072391076,0.93984399,68116.0,68096.0,0.07080298]
["bitfinex","BTCUSD",1717072391077,0.19,68106.0,68097.0,0.1]
["bitfinex","BTCUSD",1717072391312,0.19,68106.0,68096.0,0.07080298]
["bitfinex","BTCUSD",1717072391313,0.8995,68106.0,68096.0,0.07080298]
["bitfinex","BTCUSD",1717072391530,1.28033505,68106.0,68096.0,0.07080298]
["bitfinex","BTCUSD",1717072391767,1.42193599,68106.0,68092.0,0.1]
["bitfinex","BTCUSD",1717072391988,1.42193599,68106.0,68087.0,0.11]
["bitfinex","BTCUSD",1717072391989,0.336845,68099.0,68087.0,0.11]
["bitfinex","BTCUSD",1717072392211,0.2199,68096.0,68087.0,0.11]
["bitfinex","BTCUSD",1717072392461,0.2199,68096.0,68066.0,0.4769]
["bitfinex","BTCUSD",1717072392462,1.137551,68096.0,68084.0,0.119438]
["bitfinex","BTCUSD",1717072392684,0.28487805,68096.0,68087.0,0.11]
["bitfinex","BTCUSD",1717072392904,0.28487805,68096.0,68084.0,0.009438]
["bitfinex","BTCUSD",1717072392905,0.2429,68096.0,68084.0,0.119438]
["bitfinex","BTCUSD",1717072393150,0.42647899,68096.0,68084.0,0.009438]
["bitfinex","BTCUSD",1717072393377,1.1069799,68096.0,68084.0,0.009438]
["bitfinex","BTCUSD",1717072393820,1.5131899,68096.0,68095.0,0.006]
["bitfinex","BTCUSD",1717072394105,1.2663389,68096.0,68095.0,0.006]
["bitfinex","BTCUSD",1717072394559,1.5131899,68096.0,68095.0,0.006]
["bitfinex","BTCUSD",1717072394808,1.5131899,68096.0,68057.0,0.2995]
["bitfinex","BTCUSD",1717072394809,0.45,68084.0,68075.0,0.1]
["bitfinex","BTCUSD",1717072395039,0.45,68084.0,68066.0,0.1]
["bitfinex","BTCUSD",1717072395040,1.25507794,68084.0,68066.0,0.1]
["bitfinex","BTCUSD",1717072395271,0.19,68075.0,68066.0,0.1]
["bitfinex","BTCUSD",1717072395491,0.2199,68067.0,68066.0,0.1]
["bitfinex","BTCUSD",1717072396184,0.42746085,68067.0,68066.0,0.1]
["bitfinex","BTCUSD",1717072396406,0.40446085,68067.0,68066.0,0.11]
["bitfinex","BTCUSD",1717072396592,0.40446085,68067.0,68066.0,0.001]
["bitfinex","BTCUSD",1717072396854,0.36150094,68067.0,68066.0,0.001]
["bitfinex","BTCUSD",1717072397082,0.40446085,68067.0,68066.0,0.001]
["bitfinex","BTCUSD",1717072397307,0.40446085,68067.0,68064.0,0.11]
["bitfinex","BTCUSD",1717072397308,0.4901,68066.0,68064.0,0.11]
["bitfinex","BTCUSD",1717072397529,0.14160094,68065.0,68064.0,0.11]
["bitfinex","BTCUSD",1717072397761,0.16460094,68065.0,68060.0,0.11]
["bitfinex","BTCUSD",1717072397970,0.02891263,68064.0,68061.0,0.1]
["bitfinex","BTCUSD",1717072398199,0.2199,68062.0,68061.0,0.1]
["bitfinex","BTCUSD",1717072398431,0.36150094,68062.0,68057.0,0.1]
["bitfinex","BTCUSD",1717072398660,0.36150094,68062.0,68048.0,0.07080298]
["bitfinex","BTCUSD",1717072398661,0.14581357,68061.0,68059.0,0.1]
["bitfinex","BTCUSD",1717072398888,0.14581357,68061.0,68056.0,0.11]
["bitfinex","BTCUSD",1717072398889,0.023,68060.0,68056.0,0.11]
["bitfinex","BTCUSD",1717072399107,0.14160094,68059.0,68056.0,0.11]
["bitfinex","BTCUSD",1717072399325,0.14160094,68059.0,68047.0,0.0137705]
["bitfinex","BTCUSD",1717072399326,0.19,68055.0,68047.0,0.0137705]
["bitfinex","BTCUSD",1717072399537,0.2199,68050.0,68043.0,0.0076685]
["bitfinex","BTCUSD",1717072399921,0.35,68046.0,68043.0,0.0076685]
["bitfinex","BTCUSD",1717072400138,0.54,68046.0,68045.0,0.256961]
["bitfinex","BTCUSD",1717072400355,0.19,68046.0,68045.0,0.11]
["bitfinex","BTCUSD",1717072400568,0.19,68046.0,68045.0,0.12051049]
["bitfinex","BTCUSD",1717072400916,0.19,68046.0,68045.0,0.01051049]
["bitfinex","BTCUSD",1717072401113,0.198,68046.0,68045.0,0.12051049]
["bitfinex","BTCUSD",1717072401322,0.008,68046.0,68043.0,0.0076685]
["bitfinex","BTCUSD",1717072401537,0.008,68046.0,68045.0,0.12051049]
["bitfinex","BTCUSD",1717072401814,0.008,68046.0,68045.0,0.01051049]
["bitfinex","BTCUSD",1717072402015,0.008,68046.0,68043.0,0.0076685]
["bitfinex","BTCUSD",1717072402016,0.14960094,68046.0,68043.0,0.0076685]
["bitfinex","BTCUSD",1717072402224,0.008,68046.0,68044.0,0.1]
["bitfinex","BTCUSD",1717072402438,0.008,68046.0,68044.0,0.11]
["bitfinex","BTCUSD",1717072402673,0.008,68046.0,68043.0,0.0076685]
["bitfinex","BTCUSD",1717072402873,0.01391263,68046.0,68043.0,0.0076685]
["bitfinex","BTCUSD",1717072403079,0.01491263,68046.0,68045.0,0.001]
["bitfinex","BTCUSD",1717072403371,0.024,68046.0,68045.0,0.001]
["bitfinex","BTCUSD",1717072403578,0.54,68044.0,68043.0,0.0076685]
["bitfinex","BTCUSD",1717072403787,0.563,68044.0,68043.0,0.0076685]
["bitfinex","BTCUSD",1717072403984,0.563,68044.0,68026.0,0.00946]
["bitfinex","BTCUSD",1717072403985,0.84620689,68044.0,68026.0,0.00946]
["bitfinex","BTCUSD",1717072404193,0.84620689,68044.0,67991.0,0.3094]
["bitfinex","BTCUSD",1717072404194,0.19,68021.0,67991.0,0.3094]
["bitfinex","BTCUSD",1717072404415,0.19,68021.0,67999.0,0.11]
["bitfinex","BTCUSD",1717072404416,0.2199,68000.0,67999.0,0.11]
["bitfinex","BTCUSD",1717072404622,0.2199,68000.0,67992.0,0.01110822]
["bitfinex","BTCUSD",1717072404993,0.2199,68000.0,67986.0,0.452]
["bitfinex","BTCUSD",1717072405222,0.00591263,67999.0,67993.0,0.01109693]
["bitfinex","BTCUSD",1717072405450,0.2199,68000.0,67978.0,0.0137705]
["bitfinex","BTCUSD",1717072405451,0.2199,67994.0,67978.0,0.0137705]
["bitfinex","BTCUSD",1717072405674,0.2199,67979.0,67978.0,0.0137705]
["bitfinex","BTCUSD",1717072406370,0.7599,67979.0,67978.0,0.0137705]
["bitfinex","BTCUSD",1717072406590,0.19,67970.0,67964.0,0.11]
["bitfinex","BTCUSD",1717072406816,0.2199,67965.0,67964.0,0.11]
["bitfinex","BTCUSD",1717072407061,0.2199,67965.0,67930.0,0.1]
["bitfinex","BTCUSD",1717072407312,0.2199,67965.0,67935.0,0.01]
["bitfinex","BTCUSD",1717072407313,0.1,67950.0,67935.0,0.01]
["bitfinex","BTCUSD",1717072407531,0.2199,67936.0,67935.0,0.00984992]
["bitfinex","BTCUSD",1717072407744,0.54,67959.0,67929.0,0.01]
["bitfinex","BTCUSD",1717072407745,0.2199,67945.0,67929.0,0.01]
["bitfinex","BTCUSD",1717072407989,0.2199,67945.0,67941.0,0.01]
["bitfinex","BTCUSD",1717072408232,0.6126,67964.0,67932.0,0.147204]
["bitfinex","BTCUSD",1717072408233,0.42481786,67963.0,67950.0,0.01]
["bitfinex","BTCUSD",1717072408436,0.2199,67962.0,67944.0,0.01]
["bitfinex","BTCUSD",1717072408660,0.05267009,67966.0,67933.0,0.07080298]
["bitfinex","BTCUSD",1717072408661,0.2199,67954.0,67953.0,0.14716]
["bitfinex","BTCUSD",1717072409117,0.2199,67954.0,67953.0,0.15680647]
["bitfinex","BTCUSD",1717072409363,0.35,67968.0,67953.0,0.15680647]
["bitfinex","BTCUSD",1717072409364,0.54,67977.0,67961.0,0.147143]
["bitfinex","BTCUSD",1717072409582,0.3023,67978.0,67968.0,0.147127]
["bitfinex","BTCUSD",1717072409802,0.42481786,67981.0,67970.0,0.07080298]
["bitfinex","BTCUSD",1717072410017,0.2199,67983.0,67975.0,0.147112]
["bitfinex","BTCUSD",1717072410477,0.2199,67983.0,67968.0,0.147127]
["bitfinex","BTCUSD",1717072410478,0.36150094,67983.0,67968.0,0.147127]
["bitfinex","BTCUSD",1717072410713,0.2199,67971.0,67954.0,4.466e-05]
["bitfinex","BTCUSD",1717072410927,0.2199,67971.0,67955.0,0.07080298]
["bitfinex","BTCUSD",1717072410928,0.02199,67970.0,67955.0,0.07080298]
["bitfinex","BTCUSD",1717072411350,0.01,67981.0,67955.0,0.08668879]
["bitfinex","BTCUSD",1717072411565,0.17080298,67990.0,67962.0,0.07080298]
["bitfinex","BTCUSD",1717072411566,0.2199,67977.0,67962.0,0.07080298]
["bitfinex","BTCUSD",1717072411802,0.2199,67977.0,67963.0,0.147138]
["bitfinex","BTCUSD",1717072412002,0.2199,67986.0,67976.0,0.07080298]
["bitfinex","BTCUSD",1717072412222,0.2199,67986.0,67973.0,0.00588434]
["bitfinex","BTCUSD",1717072412445,0.2199,67994.0,67981.0,0.01]
["bitfinex","BTCUSD",1717072412669,0.2199,67994.0,67978.0,0.01]
["bitfinex","BTCUSD",1717072412670,0.058928,67987.0,67978.0,0.01]
["bitfinex","BTCUSD",1717072412883,0.2199,67994.0,67982.0,0.01]
["bitfinex","BTCUSD",1717072413122,0.2199,67994.0,67970.0,0.1]
["bitfinex","BTCUSD",1717072413123,0.2199,67994.0,67979.0,0.07080298]
["bitfinex","BTCUSD",1717072413351,0.2199,68002.0,67987.0,0.01]
["bitfinex","BTCUSD",1717072413777,0.058919,67998.0,67987.0,0.01]
["bitfinex","BTCUSD",1717072414043,0.058919,67998.0,67990.0,0.01]
["bitfinex","BTCUSD",1717072414268,1.10491786,68010.0,67996.0,0.147065]
["bitfinex","BTCUSD",1717072414462,0.058915,68003.0,67996.0,0.147065]
["bitfinex","BTCUSD",1717072414733,0.058915,68003.0,67993.0,0.01]
["bitfinex","BTCUSD",1717072414982,0.2199,68014.0,68004.0,0.147049]
["bitfinex","BTCUSD",1717072415211,0.48372386,68013.0,67993.0,0.4809]
["bitfinex","BTCUSD",1717072415439,0.058906,68013.0,68000.0,0.147057]
["bitfinex","BTCUSD",1717072415656,0.058906,68013.0,67994.0,0.15160094]
["bitfinex","BTCUSD",1717072415867,0.058906,68013.0,68004.0,0.01]
["bitfinex","BTCUSD",1717072416082,0.2199,68014.0,68000.0,0.147057]
["bitfinex","BTCUSD",1717072416301,0.07080298,68009.0,67994.0,0.01]
["bitfinex","BTCUSD",1717072416514,0.2199,68004.0,67989.0,0.147082]
["bitfinex","BTCUSD",1717072416741,0.2199,68004.0,67986.0,0.1]
["bitfinex","BTCUSD",1717072416742,0.2199,68004.0,67991.0,0.01]
["bitfinex","BTCUSD",1717072417041,0.2199,68004.0,67986.0,0.1]
["bitfinex","BTCUSD",1717072417042,0.2199,68004.0,67995.0,0.147068]
["bitfinex","BTCUSD",1717072417257,0.058907,68013.0,68002.0,0.147053]
["bitfinex","BTCUSD",1717072417472,0.42481786,68014.0,68004.0,0.01]
["bitfinex","BTCUSD",1717072417689,0.42481786,68014.0,68009.0,0.01]
["bitfinex","BTCUSD",1717072417690,0.058905,68014.0,68009.0,0.01]
["bitfinex","BTCUSD",1717072417910,0.058905,68014.0,68010.0,0.01]
["bitfinex","BTCUSD",1717072418134,0.01,68030.0,68012.0,0.01]
["bitfinex","BTCUSD",1717072418135,0.2199,68029.0,68012.0,0.01]
["bitfinex","BTCUSD",1717072418350,0.29070298,68037.0,68017.0,0.01]
["bitfinex","BTCUSD",1717072418585,0.29070298,68037.0,68013.0,0.00588032]
["bitfinex","BTCUSD",1717072418586,0.058893,68028.0,68013.0,0.00588032]
["bitfinex","BTCUSD",1717072418811,0.29070298,68037.0,68008.0,0.17080298]
["bitfinex","BTCUSD",1717072418812,0.2199,68037.0,68019.0,0.147017]
["bitfinex","BTCUSD",1717072419040,0.2199,68037.0,68021.0,0.01]
["bitfinex","BTCUSD",1717072419274,0.07080298,68047.0,68021.0,0.01]
["bitfinex","BTCUSD",1717072419275,0.058892,68032.0,68021.0,0.01]
["bitfinex","BTCUSD",1717072419546,0.058892,68032.0,68025.0,0.147004]
["bitfinex","BTCUSD",1717072419770,0.2299,68037.0,68018.0,0.01]
["bitfinex","BTCUSD",1717072420007,0.2299,68037.0,68006.0,0.5995]
["bitfinex","BTCUSD",1717072420008,0.2199,68029.0,68013.0,0.147029]
["bitfinex","BTCUSD",1717072420214,0.36150094,68037.0,68014.0,0.00588038]
["bitfinex","BTCUSD",1717072420424,0.36150094,68037.0,68008.0,0.08080298]
["bitfinex","BTCUSD",1717072420425,0.05121272,68036.0,68012.0,0.01]
["bitfinex","BTCUSD",1717072420643,0.54,68039.0,68010.0,0.1]
["bitfinex","BTCUSD",1717072420644,0.54,68039.0,68020.0,0.01]
["bitfinex","BTCUSD",1717072420904,0.54,68039.0,68019.0,0.147016]
["bitfinex","BTCUSD",1717072421118,0.54,68039.0,68024.0,0.147006]
["bitfinex","BTCUSD",1717072421613,0.0284,68028.0,68027.0,0.01]
["bitfinex","BTCUSD",1717072422066,0.42481786,68046.0,68030.0,0.01]
["bitfinex","BTCUSD",1717072422295,0.42481786,68046.0,68031.0,0.00587892]
["bitfinex","BTCUSD",1717072422548,0.01,68055.0,68031.0,0.00587892]
["bitfinex","BTCUSD",1717072422549,0.036,68039.0,68037.0,0.21777898]
["bitfinex","BTCUSD",1717072422767,0.036,68039.0,68037.0,0.28857694]
["bitfinex","BTCUSD",1717072423186,0.036,68039.0,68037.0,0.146976]
["bitfinex","BTCUSD",1717072424050,0.036,68039.0,68037.0,0.28857694]
["bitfinex","BTCUSD",1717072424465,0.01,68053.0,68037.0,0.28857694]
["bitfinex","BTCUSD",1717072424932,0.036,68044.0,68030.0,0.2914]
["bitfinex","BTCUSD",1717072425134,0.036,68044.0,68037.0,0.146978]
["bitfinex","BTCUSD",1717072425337,0.01,68051.0,68037.0,0.146978]
["bitfinex","BTCUSD",1717072425562,0.19,68052.0,68037.0,0.146978]
["bitfinex","BTCUSD",1717072425771,0.023,68051.0,68039.0,0.146974]
["bitfinex","BTCUSD",1717072426206,0.058872,68054.0,68042.0,0.146966]
["bitfinex","BTCUSD",1717072426404,0.01,68053.0,68037.0,0.148978]
["bitfinex","BTCUSD",1717072426618,0.058873,68053.0,68037.0,0.002]
["bitfinex","BTCUSD",1717072426850,0.058873,68053.0,68040.0,0.146971]
["bitfinex","BTCUSD",1717072427062,0.01,68058.0,68040.0,0.146971]
["bitfinex","BTCUSD",1717072427286,0.14160094,68057.0,68040.0,0.146971]
["bitfinex","BTCUSD",1717072427499,0.01,68053.0,68033.0,0.146986]
["bitfinex","BTCUSD",1717072427716,0.01,68050.0,68033.0,0.28858694]
["bitfinex","BTCUSD",1717072427964,0.02891263,68049.0,68029.0,0.146994]
["bitfinex","BTCUSD",1717072428208,0.4834,68042.0,68022.0,0.435709]
["bitfinex","BTCUSD",1717072428431,0.4834,68042.0,68022.0,0.147009]
["bitfinex","BTCUSD",1717072428432,0.01,68035.0,68022.0,0.147009]
["bitfinex","BTCUSD",1717072428634,0.3076,68039.0,68026.0,0.147001]
["bitfinex","BTCUSD",1717072428850,0.00591263,68038.0,68037.0,0.001]
["bitfinex","BTCUSD",1717072429064,0.023,68038.0,68037.0,0.001]
["bitfinex","BTCUSD",1717072429291,0.033,68038.0,68037.0,0.001]
["bitfinex","BTCUSD",1717072429511,0.023,68038.0,68037.0,0.001]
["bitfinex","BTCUSD",1717072429986,0.023,68038.0,68020.0,0.157013]
["bitfinex","BTCUSD",1717072430190,0.023,68038.0,68022.0,0.001]
["bitfinex","BTCUSD",1717072430404,0.023,68038.0,68037.0,0.1]
["bitfinex","BTCUSD",1717072432359,0.02,68038.0,68037.0,0.101]
["bitfinex","BTCUSD",1717072432804,0.4777,68049.0,68037.0,0.246977]
["bitfinex","BTCUSD",1717072433021,0.892373,68057.0,68037.0,0.246977]
["bitfinex","BTCUSD",1717072433022,0.352373,68057.0,68039.0,0.146973]
["bitfinex","BTCUSD",1717072433225,0.14160094,68056.0,68039.0,0.146973]
["bitfinex","BTCUSD",1717072433910,0.01,68054.0,68039.0,0.146973]
["bitfinex","BTCUSD",1717072434121,0.54,68051.0,68039.0,0.146973]
["bitfinex","BTCUSD",1717072435224,0.54,68051.0,68037.0,0.246978]
["bitfinex","BTCUSD",1717072436092,0.027,68049.0,68041.0,0.146969]
["bitfinex","BTCUSD",1717072436327,0.027,68049.0,68042.0,0.00587796]
["bitfinex","BTCUSD",1717072436504,0.027,68049.0,68047.0,0.146956]
["bitfinex","BTCUSD",1717072436834,0.42481786,68062.0,68047.0,0.146956]
["bitfinex","BTCUSD",1717072437026,0.536569,68059.0,68048.0,0.146954]
["bitfinex","BTCUSD",1717072437284,0.146923,68063.0,68048.0,0.146954]
["bitfinex","BTCUSD",1717072437285,0.024,68051.0,68048.0,0.146954]
["bitfinex","BTCUSD",1717072437705,0.01,68062.0,68043.0,0.146965]
["bitfinex","BTCUSD",1717072437927,0.14160094,68063.0,68042.0,0.14160094]
["bitfinex","BTCUSD",1717072437928,0.023,68061.0,68042.0,0.14160094]
["bitfinex","BTCUSD",1717072438150,0.459,68064.0,68048.0,0.146953]
["bitfinex","BTCUSD",1717072438375,0.058867,68060.0,68048.0,0.146953]
["bitfinex","BTCUSD",1717072438590,0.00591263,68059.0,68044.0,0.146963]
["bitfinex","BTCUSD",1717072438799,0.058867,68060.0,68045.0,0.07080298]
["bitfinex","BTCUSD",1717072439629,0.058867,68060.0,68048.0,0.146953]
["bitfinex","BTCUSD",1717072439832,0.001,68049.0,68048.0,0.146953]
["bitfinex","BTCUSD",1717072440301,0.058866,68063.0,68048.0,0.146953]
["bitfinex","BTCUSD",1717072440520,0.01,68061.0,68043.0,0.156965]
["bitfinex","BTCUSD",1717072440770,0.196929,68060.0,68045.0,0.001]
["bitfinex","BTCUSD",1717072440985,0.01,68057.0,68045.0,0.001]
["bitfinex","BTCUSD",1717072441214,0.01,68057.0,68043.0,0.146965]
["bitfinex","BTCUSD",1717072441215,0.01591263,68056.0,68043.0,0.146965]
["bitfinex","BTCUSD",1717072441440,0.01,68054.0,68037.0,0.1]
["bitfinex","BTCUSD",1717072441679,0.156951,68050.0,68037.0,0.1]
["bitfinex","BTCUSD",1717072441909,0.01,68046.0,68037.0,0.1]
["bitfinex","BTCUSD",1717072442139,0.4795,68042.0,68037.0,0.1]
["bitfinex","BTCUSD",1717072442390,0.19,68040.0,68037.0,0.1]
["bitfinex","BTCUSD",1717072442607,0.1,68035.0,68014.0,0.148128]
["bitfinex","BTCUSD",1717072442870,0.35,68038.0,68007.0,0.7869]
["bitfinex","BTCUSD",1717072442871,0.2207,68021.0,68013.0,0.0011]
["bitfinex","BTCUSD",1717072443082,0.6913,68021.0,68013.0,0.0011]
["bitfinex","BTCUSD",1717072443513,0.4706,68021.0,68013.0,0.0011]
["bitfinex","BTCUSD",1717072444197,0.4706,68021.0,68013.0,0.0061]
["bitfinex","BTCUSD",1717072444198,0.00591263,68020.0,68013.0,0.0061]
["bitfinex","BTCUSD",1717072444409,0.023,68019.0,68013.0,0.0061]
["bitfinex","BTCUSD",1717072444654,0.00591263,68018.0,68013.0,0.0061]
["bitfinex","BTCUSD",1717072444856,0.00591263,68018.0,68013.0,0.005]
["bitfinex","BTCUSD",1717072445084,0.213,68019.0,68013.0,0.005]
["bitfinex","BTCUSD",1717072445514,0.213,68019.0,68003.0,0.0011]
["bitfinex","BTCUSD",1717072445738,0.213,68019.0,68008.0,0.0011]
["bitfinex","BTCUSD",1717072445955,0.00591263,68018.0,68005.0,0.0011]
["bitfinex","BTCUSD",1717072446158,0.213,68019.0,68008.0,0.0011]
["bitfinex","BTCUSD",1717072446373,0.213,68019.0,68008.0,0.07190298]
["bitfinex","BTCUSD",1717072446584,0.213,68019.0,68010.0,0.0011]
["bitfinex","BTCUSD",1717072447010,0.213,68019.0,68011.0,0.0011]
["bitfinex","BTCUSD",1717072447221,0.6913,68021.0,68017.0,0.07080298]
["bitfinex","BTCUSD",1717072447433,0.018255,68020.0,68017.0,0.07080298]
["bitfinex","BTCUSD",1717072447868,0.002,68021.0,68018.0,0.147018]
["bitfinex","BTCUSD",1717072448102,0.002,68021.0,68020.0,0.0011]
["bitfinex","BTCUSD",1717072448312,0.2207,68046.0,68020.0,0.0011]
["bitfinex","BTCUSD",1717072448313,0.2207,68046.0,68043.0,0.0011]
["bitfinex","BTCUSD",1717072448582,0.54,68057.0,68044.0,0.0011]
["bitfinex","BTCUSD",1717072448835,0.61993,68060.0,68053.0,0.0011]
["bitfinex","BTCUSD",1717072449040,0.5325,68062.0,68048.0,0.0011]
["bitfinex","BTCUSD",1717072449041,0.01793558,68059.0,68048.0,0.0011]
["bitfinex","BTCUSD",1717072449281,0.01793558,68059.0,68035.0,0.4829]
["bitfinex","BTCUSD",1717072449282,0.2207,68054.0,68041.0,0.0011]
["bitfinex","BTCUSD",1717072449497,0.058866,68063.0,68055.0,0.0011]
["bitfinex","BTCUSD",1717072449719,0.058866,68063.0,68059.0,0.0011]
["bitfinex","BTCUSD",1717072449950,0.01793397,68062.0,68060.0,0.0011]
["bitfinex","BTCUSD",1717072450221,0.7011,68069.0,68049.0,0.07080298]
["bitfinex","BTCUSD",1717072450222,0.7011,68069.0,68061.0,0.0011]
["bitfinex","BTCUSD",1717072450452,0.686894,68076.0,68065.0,0.0011]
["bitfinex","BTCUSD",1717072450453,0.01865207,68068.0,68065.0,0.0011]
["bitfinex","BTCUSD",1717072450672,0.620097,68075.0,68067.0,0.0011]
["bitfinex","BTCUSD",1717072450673,0.058859,68069.0,68067.0,0.0011]
["bitfinex","BTCUSD",1717072450885,0.01888842,68068.0,68066.0,0.0011]
["bitfinex","BTCUSD",1717072451092,0.01888842,68068.0,68062.0,0.0011]
["bitfinex","BTCUSD",1717072451301,0.01888842,68068.0,68055.0,0.146939]
["bitfinex","BTCUSD",1717072451302,0.01888842,68068.0,68064.0,0.0011]
["bitfinex","BTCUSD",1717072451742,0.058859,68069.0,68064.0,0.0011]
["bitfinex","BTCUSD",1717072451743,0.058859,68069.0,68068.0,0.0011]
["bitfinex","BTCUSD",1717072453195,0.059859,68069.0,68068.0,0.0031]
["bitfinex","BTCUSD",1717072453438,0.059859,68069.0,68068.0,0.002]
["bitfinex","BTCUSD",1717072453678,0.058859,68069.0,68067.0,0.0011]
["bitfinex","BTCUSD",1717072453932,0.058859,68069.0,68068.0,0.0011]
["bitfinex","BTCUSD",1717072454566,0.058859,68069.0,68068.0,0.07190298]
["bitfinex","BTCUSD",1717072455311,0.058859,68069.0,68068.0,0.77977955]
["bitfinex","BTCUSD",1717072455550,0.058859,68069.0,68068.0,0.87390392]
["bitfinex","BTCUSD",1717072455764,0.058859,68069.0,68068.0,1.45490392]
["bitfinex","BTCUSD",1717072456001,0.058859,68069.0,68068.0,1.35490392]
["bitfinex","BTCUSD",1717072456645,0.059859,68069.0,68068.0,1.45590392]
["bitfinex","BTCUSD",1717072457098,0.058859,68069.0,68068.0,1.45490392]
["bitfinex","BTCUSD",1717072457562,0.062859,68069.0,68068.0,1.45590392]
["bitfinex","BTCUSD",1717072458052,0.004,68069.0,68068.0,1.45590392]
["bitfinex","BTCUSD",1717072458273,0.42481786,68090.0,68089.0,0.147966]
["bitfinex","BTCUSD",1717072458558,0.42481786,68090.0,68089.0,1.07166694]
["bitfinex","BTCUSD",1717072458837,0.00861,68106.0,68090.0,0.0011]
["bitfinex","BTCUSD",1717072459097,0.00861,68106.0,68089.0,1.07056694]
["bitfinex","BTCUSD",1717072459098,0.00861,68106.0,68096.0,0.0011]
["bitfinex","BTCUSD",1717072459305,0.00861,68106.0,68099.0,0.0011]
["bitfinex","BTCUSD",1717072459727,0.00861,68106.0,68091.0,0.14160094]
["bitfinex","BTCUSD",1717072459728,0.00861,68106.0,68102.0,0.0011]
["bitfinex","BTCUSD",1717072459982,0.00861,68106.0,68105.0,0.0011]
["bitfinex","BTCUSD",1717072460431,0.00861,68106.0,68105.0,0.14270094]
["bitfinex","BTCUSD",1717072461096,0.00861,68106.0,68105.0,0.29760094]
["bitfinex","BTCUSD",1717072461313,0.03161,68106.0,68105.0,0.29760094]
["bitfinex","BTCUSD",1717072462820,0.00861,68106.0,68105.0,0.29760094]
["bitfinex","BTCUSD",1717072463255,0.00961,68106.0,68105.0,0.30460094]
["bitfinex","BTCUSD",1717072463466,0.00961,68106.0,68105.0,1.06230094]
["bitfinex","BTCUSD",1717072463671,0.00961,68106.0,68105.0,1.25530094]
["bitfinex","BTCUSD",1717072463672,0.00861,68106.0,68105.0,1.25530094]
["bitfinex","BTCUSD",1717072464116,0.01261,68106.0,68105.0,1.70679694]
["bitfinex","BTCUSD",1717072464329,0.01261,68106.0,68105.0,1.80679694]
["bitfinex","BTCUSD",1717072464540,0.00861,68106.0,68105.0,1.79579694]
["bitfinex","BTCUSD",1717072464988,0.00861,68106.0,68105.0,2.08946094]
["bitfinex","BTCUSD",1717072465199,0.00861,68107.0,68106.0,0.640488]
["bitfinex","BTCUSD",1717072465414,0.00861,68107.0,68106.0,1.10889192]
["bitfinex","BTCUSD",1717072465658,0.00861,68107.0,68106.0,1.40255092]
["bitfinex","BTCUSD",1717072466088,0.00861,68115.0,68114.0,1.173737]
["bitfinex","BTCUSD",1717072466319,0.00861,68115.0,68114.0,1.64044092]
["bitfinex","BTCUSD",1717072466540,0.00861,68115.0,68114.0,1.74044092]
["bitfinex","BTCUSD",1717072466946,0.00861,68115.0,68114.0,1.64044092]
["bitfinex","BTCUSD",1717072467205,0.00861,68115.0,68114.0,1.34681592]
["bitfinex","BTCUSD",1717072467877,0.00861,68115.0,68114.0,1.28381592]
["bitfinex","BTCUSD",1717072467878,0.01161,68115.0,68114.0,1.28381592]
["bitfinex","BTCUSD",1717072468111,0.01161,68115.0,68114.0,1.21301294]
["bitfinex","BTCUSD",1717072468318,0.00861,68115.0,68114.0,0.38951294]
["bitfinex","BTCUSD",1717072468582,0.00861,68115.0,68112.0,0.0011]
["bitfinex","BTCUSD",1717072468790,0.01161,68115.0,68114.0,0.037]
["bitfinex","BTCUSD",1717072469452,0.15842,68115.0,68114.0,0.037]
["bitfinex","BTCUSD",1717072469674,1.03182,68115.0,68114.0,0.037]
["bitfinex","BTCUSD",1717072469883,1.73712094,68115.0,68114.0,0.037]
["bitfinex","BTCUSD",1717072470316,1.63712094,68115.0,68114.0,0.037]
["bitfinex","BTCUSD",1717072470759,1.63712094,68115.0,68092.0,0.146859]
["bitfinex","BTCUSD",1717072471016,0.54,68108.0,68096.0,0.0011]
["bitfinex","BTCUSD",1717072471235,0.54,68108.0,68091.0,0.0011]
["bitfinex","BTCUSD",1717072471236,0.023,68107.0,68091.0,0.0011]
["bitfinex","BTCUSD",1717072471442,0.023,68107.0,68092.0,0.0011]
["bitfinex","BTCUSD",1717072471657,0.023,68107.0,68098.0,0.0011]
["bitfinex","BTCUSD",1717072471891,0.023,68107.0,68100.0,0.0011]
["bitfinex","BTCUSD",1717072472133,0.023,68107.0,68101.0,0.0011]
["bitfinex","BTCUSD",1717072472352,0.023,68107.0,68091.0,0.0011]
["bitfinex","BTCUSD",1717072472593,0.023,68107.0,68094.0,0.0011]
["bitfinex","BTCUSD",1717072472807,0.023,68107.0,68092.0,0.003]
["bitfinex","BTCUSD",1717072473027,0.146845,68099.0,68092.0,0.003]
["bitfinex","BTCUSD",1717072473249,0.3067,68095.0,68092.0,0.003]
["bitfinex","BTCUSD",1717072475071,0.146857,68093.0,68092.0,0.003]
["bitfinex","BTCUSD",1717072475299,0.146874,68086.0,68071.0,0.0011]
["bitfinex","BTCUSD",1717072475519,0.00591263,68085.0,68071.0,0.0011]
["bitfinex","BTCUSD",1717072475733,0.146874,68086.0,68074.0,0.0011]
["bitfinex","BTCUSD",1717072475966,0.14160094,68092.0,68078.0,0.0011]
["bitfinex","BTCUSD",1717072476187,0.023,68091.0,68078.0,0.0011]
["bitfinex","BTCUSD",1717072476410,0.563,68093.0,68085.0,0.0011]
["bitfinex","BTCUSD",1717072476628,0.036,68093.0,68092.0,0.001]
["bitfinex","BTCUSD",1717072477260,0.4734,68094.0,68093.0,0.0011]
["bitfinex","BTCUSD",1717072477475,0.146834,68104.0,68094.0,0.0011]
["bitfinex","BTCUSD",1717072477476,0.4863,68101.0,68094.0,0.0011]
["bitfinex","BTCUSD",1717072477694,0.4863,68101.0,68096.0,0.0011]
["bitfinex","BTCUSD",1717072477910,0.4863,68101.0,68095.0,0.0011]
["bitfinex","BTCUSD",1717072478118,0.4863,68101.0,68097.0,0.0011]
["bitfinex","BTCUSD",1717072478423,0.2924,68103.0,68089.0,0.07080298]
["bitfinex","BTCUSD",1717072478424,0.5128,68103.0,68098.0,0.0011]
["bitfinex","BTCUSD",1717072478660,0.5128,68103.0,68100.0,0.0011]
["bitfinex","BTCUSD",1717072478882,0.2204,68103.0,68100.0,0.0011]
["bitfinex","BTCUSD",1717072479574,0.2204,68103.0,68094.0,0.0011]
["bitfinex","BTCUSD",1717072479856,0.2204,68103.0,68098.0,0.001]
["bitfinex","BTCUSD",1717072479857,0.2354,68103.0,68098.0,0.001]
["bitfinex","BTCUSD",1717072480334,0.2204,68103.0,68090.0,0.0011]
["bitfinex","BTCUSD",1717072480575,0.146849,68097.0,68090.0,0.0011]
["bitfinex","BTCUSD",1717072480994,0.2204,68094.0,68090.0,0.0011]
["bitfinex","BTCUSD",1717072481212,0.2204,68094.0,68087.0,0.0011]
["bitfinex","BTCUSD",1717072481845,0.00591263,68093.0,68083.0,0.0011]
["bitfinex","BTCUSD",1717072482057,0.00591263,68093.0,68079.0,0.0011]
["bitfinex","BTCUSD",1717072482058,0.7808,68092.0,68079.0,0.0011]
["bitfinex","BTCUSD",1717072482275,0.2204,68084.0,68077.0,0.0011]
["bitfinex","BTCUSD",1717072482492,0.2204,68084.0,68078.0,0.147988]
["bitfinex","BTCUSD",1717072482701,0.2204,68084.0,68080.0,0.0011]
["bitfinex","BTCUSD",1717072482920,0.2204,68084.0,68083.0,0.0011]
["bitfinex","BTCUSD",1717072483780,0.2204,68084.0,68079.0,0.0011]
["bitfinex","BTCUSD",1717072483989,0.2204,68084.0,68083.0,0.0011]
["bitfinex","BTCUSD",1717072484178,0.2264,68084.0,68083.0,0.0011]
["bitfinex","BTCUSD",1717072484461,0.2264,68084.0,68080.0,0.001]
["bitfinex","BTCUSD",1717072485543,0.2264,68084.0,68081.0,0.0011]
["bitfinex","BTCUSD",1717072485811,0.2204,68084.0,68072.0,0.0011]
["bitfinex","BTCUSD",1717072486018,0.2204,68084.0,68068.0,0.07080298]
["bitfinex","BTCUSD",1717072486019,0.2204,68084.0,68080.0,0.0011]
["bitfinex","BTCUSD",1717072486230,0.2204,68084.0,68082.0,0.0011]
["bitfinex","BTCUSD",1717072486455,0.2234,68084.0,68075.0,0.0011]
["bitfinex","BTCUSD",1717072486675,0.2234,68084.0,68075.0,0.14270094]
["bitfinex","BTCUSD",1717072486905,0.2204,68084.0,68074.0,0.0011]
["bitfinex","BTCUSD",1717072487164,0.2204,68084.0,68068.0,0.07080298]
["bitfinex","BTCUSD",1717072487165,0.00591263,68083.0,68072.0,0.0011]
["bitfinex","BTCUSD",1717072487385,0.00591263,68083.0,68066.0,0.146914]
["bitfinex","BTCUSD",1717072487386,0.2204,68076.0,68066.0,0.0011]
["bitfinex","BTCUSD",1717072487812,0.2204,68076.0,68067.0,0.0011]
["bitfinex","BTCUSD",1717072488227,0.2204,68076.0,68069.0,0.0011]
["bitfinex","BTCUSD",1717072488433,0.2204,68076.0,68073.0,0.0011]
["bitfinex","BTCUSD",1717072488642,0.2204,68076.0,68072.0,0.0011]
["bitfinex","BTCUSD",1717072488855,0.2204,68076.0,68067.0,0.0011]
["bitfinex","BTCUSD",1717072489126,0.2204,68076.0,68068.0,0.0011]
["bitfinex","BTCUSD",1717072489326,0.4656,68074.0,68066.0,0.0011]
["bitfinex","BTCUSD",1717072489763,0.00591263,68073.0,68066.0,0.0011]
["bitfinex","BTCUSD",1717072489975,0.00591263,68073.0,68067.0,0.0011]
["bitfinex","BTCUSD",1717072490416,0.00591263,68073.0,68068.0,0.004]
["bitfinex","BTCUSD",1717072490417,0.2936,68072.0,68068.0,0.004]
["bitfinex","BTCUSD",1717072490867,0.2936,68072.0,68071.0,0.0011]
["bitfinex","BTCUSD",1717072491073,0.2204,68076.0,68071.0,0.0011]
["bitfinex","BTCUSD",1717072491292,0.2204,68076.0,68075.0,0.0011]
["bitfinex","BTCUSD",1717072492785,0.2204,68076.0,68072.0,0.0011]
["bitfinex","BTCUSD",1717072493039,0.2204,68076.0,68075.0,0.0011]
["bitfinex","BTCUSD",1717072493726,0.2214,68076.0,68075.0,0.0051]
["bitfinex","BTCUSD",1717072494390,0.2214,68076.0,68075.0,0.151996]
["bitfinex","BTCUSD",1717072494391,0.001,68076.0,68075.0,0.151996]
["bitfinex","BTCUSD",1717072501476,0.001,68076.0,68075.0,0.004]
["bitfinex","BTCUSD",1717072502501,0.01952906,68076.0,68075.0,0.004]
["bitfinex","BTCUSD",1717072502705,0.71172906,68076.0,68075.0,0.004]
["bitfinex","BTCUSD",1717072505009,0.92413298,68076.0,68075.0,0.004]
["bitfinex","BTCUSD",1717072505226,1.26759995,68076.0,68075.0,0.004]
["bitfinex","BTCUSD",1717072505431,1.09679697,68076.0,68075.0,0.004]
["bitfinex","BTCUSD",1717072505663,1.1429178,68076.0,68075.0,0.004]
["bitfinex","BTCUSD",1717072506346,0.83142286,68076.0,68075.0,0.004]
["bitfinex","BTCUSD",1717072506545,0.83142286,68076.0,68075.0,0.0051]
["bitfinex","BTCUSD",1717072506980,0.09310203,68076.0,68075.0,0.151996]
["bitfinex","BTCUSD",1717072507222,0.001,68076.0,68075.0,0.86259694]
["bitfinex","BTCUSD",1717072507644,0.001,68076.0,68075.0,1.11749694]
["bitfinex","BTCUSD",1717072507866,0.001,68076.0,68075.0,1.18829992]
["bitfinex","BTCUSD",1717072508077,0.42481786,68093.0,68092.0,0.0011]
["bitfinex","BTCUSD",1717072508288,0.52870365,68093.0,68092.0,0.0011]
["bitfinex","BTCUSD",1717072508497,0.10388579,68093.0,68092.0,0.14796]
["bitfinex","BTCUSD",1717072508733,0.2204,68103.0,68102.0,0.0011]
["bitfinex","BTCUSD",1717072508932,0.37038198,68103.0,68096.0,0.0011]
["bitfinex","BTCUSD",1717072509146,0.10388141,68102.0,68101.0,0.0011]
["bitfinex","BTCUSD",1717072510030,0.10388141,68102.0,68097.0,0.0011]
["bitfinex","BTCUSD",1717072510244,0.10388141,68101.0,68097.0,0.0011]
["bitfinex","BTCUSD",1717072510467,0.10388141,68100.0,68099.0,0.0011]
["bitfinex","BTCUSD",1717072511788,0.10388141,68100.0,68092.0,0.0011]
["bitfinex","BTCUSD",1717072512011,0.10388141,68099.0,68098.0,0.0011]
["bitfinex","BTCUSD",1717072512447,0.10388141,68099.0,68097.0,0.0011]
["bitfinex","BTCUSD",1717072512656,0.10388141,68098.0,68097.0,0.0011]
["bitfinex","BTCUSD",1717072513299,0.10389188,68098.0,68097.0,0.0011]
["bitfinex","BTCUSD",1717072513510,0.10389188,68098.0,68097.0,0.147949]
["bitfinex","BTCUSD",1717072513734,0.2204,68103.0,68101.0,0.0011]
["bitfinex","BTCUSD",1717072513937,0.1037807,68102.0,68101.0,0.0011]
["bitfinex","BTCUSD",1717072516634,0.1037807,68102.0,68101.0,0.0041]
["bitfinex","BTCUSD",1717072516635,0.1047807,68102.0,68101.0,0.0041]
["bitfinex","BTCUSD",1717072517069,0.1047807,68102.0,68101.0,0.15094]
["bitfinex","BTCUSD",1717072517299,0.058827,68109.0,68108.0,0.0011]
["bitfinex","BTCUSD",1717072517637,0.058827,68109.0,68108.0,0.147925]
["bitfinex","BTCUSD",1717072517638,0.07907351,68109.0,68108.0,0.147925]
["bitfinex","BTCUSD",1717072517820,0.16796778,68109.0,68108.0,0.147925]
["bitfinex","BTCUSD",1717072517956,0.058827,68109.0,68108.0,0.147925]
["bitfinex","BTCUSD",1717072518585,0.00861,68115.0,68114.0,0.0011]
["bitfinex","BTCUSD",1717072518789,0.00861,68115.0,68114.0,0.147912]
["bitfinex","BTCUSD",1717072519766,0.00861,68115.0,68114.0,0.74051294]
["bitfinex","BTCUSD",1717072519967,0.00961,68115.0,68114.0,0.74651294]
["bitfinex","BTCUSD",1717072520385,0.00861,68115.0,68114.0,0.74051294]
["bitfinex","BTCUSD",1717072521020,0.00961,68115.0,68114.0,0.74651294]
["bitfinex","BTCUSD",1717072522241,0.00961,68115.0,68114.0,0.84651294]
["bitfinex","BTCUSD",1717072522445,0.00961,68115.0,68114.0,1.14013794]
["bitfinex","BTCUSD",1717072522696,0.00961,68115.0,68114.0,1.58763794]
["bitfinex","BTCUSD",1717072523132,0.00861,68115.0,68114.0,1.58163794]
["bitfinex","BTCUSD",1717072523571,0.01261,68115.0,68114.0,1.59163794]
["bitfinex","BTCUSD",1717072524023,0.00861,68115.0,68114.0,1.58163794]
["bitfinex","BTCUSD",1717072524466,0.01261,68115.0,68114.0,1.59163794]
["bitfinex","BTCUSD",1717072525105,0.00861,68115.0,68114.0,1.58163794]
["bitfinex","BTCUSD",1717072526366,0.00861,68115.0,68114.0,1.13311294]
["bitfinex","BTCUSD",1717072527006,0.00861,68115.0,68114.0,0.38951294]
["bitfinex","BTCUSD",1717072527457,0.01161,68115.0,68114.0,0.021]
["bitfinex","BTCUSD",1717072527917,0.01752263,68115.0,68114.0,0.021]
["bitfinex","BTCUSD",1717072528145,0.04052263,68115.0,68114.0,0.021]
["bitfinex","BTCUSD",1717072528376,1.2850351,68115.0,68114.0,0.021]
["bitfinex","BTCUSD",1717072528611,1.2850351,68115.0,68085.0,0.4553]
["bitfinex","BTCUSD",1717072528612,0.35,68109.0,68098.0,0.0011]
["bitfinex","BTCUSD",1717072528862,0.2204,68104.0,68098.0,0.0011]
["bitfinex","BTCUSD",1717072529103,0.2204,68104.0,68091.0,0.0011]
["bitfinex","BTCUSD",1717072529338,0.00591263,68103.0,68091.0,0.0011]
["bitfinex","BTCUSD",1717072529560,0.2204,68113.0,68099.0,0.0011]
["bitfinex","BTCUSD",1717072529789,0.2204,68113.0,68092.0,0.14160094]
["bitfinex","BTCUSD",1717072529790,0.2204,68113.0,68094.0,0.146853]
["bitfinex","BTCUSD",1717072530016,0.2204,68113.0,68092.0,0.14160094]
["bitfinex","BTCUSD",1717072530230,0.2204,68113.0,68104.0,0.0011]
["bitfinex","BTCUSD",1717072530454,0.2204,68113.0,68106.0,0.0011]
["bitfinex","BTCUSD",1717072530883,0.2204,68113.0,68098.0,0.3012]
["bitfinex","BTCUSD",1717072530884,0.2204,68113.0,68104.0,0.0011]
["bitfinex","BTCUSD",1717072531120,0.2204,68113.0,68110.0,0.0011]
["bitfinex","BTCUSD",1717072531121,0.2304,68113.0,68110.0,0.0011]
["bitfinex","BTCUSD",1717072531352,0.01,68113.0,68112.0,0.0011]
["bitfinex","BTCUSD",1717072531621,0.01,68113.0,68112.0,0.147917]
["bitfinex","BTCUSD",1717072531839,0.00861,68115.0,68114.0,0.0011]
["bitfinex","BTCUSD",1717072532266,0.00861,68115.0,68114.0,0.00640944]
["bitfinex","BTCUSD",1717072532487,0.00861,68115.0,68114.0,0.0011]
["bitfinex","BTCUSD",1717072532697,0.00861,68115.0,68114.0,0.00640944]
["bitfinex","BTCUSD",1717072534022,0.00861,68115.0,68106.0,0.001]
["bitfinex","BTCUSD",1717072534238,0.2204,68110.0,68101.0,0.1011]
["bitfinex","BTCUSD",1717072534455,0.2204,68110.0,68106.0,0.0011]
["bitfinex","BTCUSD",1717072534887,0.2204,68110.0,68107.0,0.00532413]
["bitfinex","BTCUSD",1717072535360,0.2204,68110.0,68105.0,0.0011]
["bitfinex","BTCUSD",1717072535604,0.2204,68110.0,68108.0,0.00532203]
["bitfinex","BTCUSD",1717072535839,0.2204,68110.0,68105.0,0.0011]
["bitfinex","BTCUSD",1717072536312,0.2204,68110.0,68106.0,0.00532623]
["bitfinex","BTCUSD",1717072536534,0.2204,68110.0,68106.0,0.00642623]
["bitfinex","BTCUSD",1717072536758,0.2204,68110.0,68106.0,0.15325523]
["bitfinex","BTCUSD",1717072536967,0.2204,68110.0,68109.0,0.0011]
["bitfinex","BTCUSD",1717072537399,0.2204,68110.0,68109.0,0.00641993]
["bitfinex","BTCUSD",1717072537613,0.00861,68115.0,68112.0,0.0011]
["bitfinex","BTCUSD",1717072537824,0.01811152,68114.0,68112.0,0.0011]
["bitfinex","BTCUSD",1717072538038,0.01811152,68114.0,68113.0,0.0011]
["bitfinex","BTCUSD",1717072538882,0.01811152,68114.0,68113.0,0.00531153]
["bitfinex","BTCUSD",1717072539097,0.01811152,68114.0,68109.0,0.0011]
["bitfinex","BTCUSD",1717072539365,0.01811152,68114.0,68088.0,0.4769]
["bitfinex","BTCUSD",1717072539366,0.02511152,68114.0,68113.0,0.00631153]
["bitfinex","BTCUSD",1717072539571,0.02511152,68114.0,68113.0,0.001]
["bitfinex","BTCUSD",1717072539956,0.02511152,68114.0,68103.0,0.1]
["bitfinex","BTCUSD",1717072539957,0.01811152,68114.0,68110.0,0.0011]
["bitfinex","BTCUSD",1717072540232,0.01811152,68114.0,68111.0,0.0011]
["bitfinex","BTCUSD",1717072540458,0.02511152,68114.0,68113.0,0.001]
["bitfinex","BTCUSD",1717072540674,0.02511152,68114.0,68113.0,0.0021]
["bitfinex","BTCUSD",1717072540888,0.02511152,68114.0,68113.0,0.001]
["bitfinex","BTCUSD",1717072542726,0.02511152,68114.0,68109.0,0.0011]
["bitfinex","BTCUSD",1717072542727,0.01783079,68114.0,68109.0,0.0011]
["bitfinex","BTCUSD",1717072542934,0.01783079,68114.0,68111.0,0.0011]
["bitfinex","BTCUSD",1717072543154,0.02483079,68114.0,68111.0,0.0011]
["bitfinex","BTCUSD",1717072543369,0.007,68114.0,68110.0,0.0021]
["bitfinex","BTCUSD",1717072543802,0.00861,68115.0,68110.0,0.0011]
["bitfinex","BTCUSD",1717072544218,0.00861,68115.0,68109.0,0.0011]
["bitfinex","BTCUSD",1717072544850,0.00861,68115.0,68110.0,0.0011]
["bitfinex","BTCUSD",1717072545267,0.00861,68115.0,68109.0,0.0011]
["bitfinex","BTCUSD",1717072545480,0.00861,68115.0,68109.0,0.0021]
["bitfinex","BTCUSD",1717072545481,0.007,68114.0,68109.0,0.0021]
["bitfinex","BTCUSD",1717072545691,0.06863211,68113.0,68109.0,0.001]
["bitfinex","BTCUSD",1717072545903,0.06863211,68113.0,68105.0,0.0011]
["bitfinex","BTCUSD",1717072546121,0.00861,68115.0,68105.0,0.0011]
["bitfinex","BTCUSD",1717072546335,0.00861,68115.0,68106.0,0.0011]
["bitfinex","BTCUSD",1717072546336,0.06863109,68114.0,68106.0,0.0011]
["bitfinex","BTCUSD",1717072546543,0.1763,68108.0,68107.0,0.147927]
["bitfinex","BTCUSD",1717072546981,0.1763,68108.0,68107.0,0.15325113]
["bitfinex","BTCUSD",1717072547189,0.1763,68108.0,68107.0,0.15215113]
["bitfinex","BTCUSD",1717072547411,0.1763,68108.0,68107.0,0.00532413]
["bitfinex","BTCUSD",1717072548139,0.6726,68108.0,68107.0,0.00532413]
["bitfinex","BTCUSD",1717072548348,0.6726,68108.0,68087.0,0.3194]
["bitfinex","BTCUSD",1717072548349,0.74346286,68108.0,68101.0,0.14684]
["bitfinex","BTCUSD",1717072548561,0.07086286,68107.0,68101.0,0.14684]
["bitfinex","BTCUSD",1717072548769,0.6726,68108.0,68105.0,0.001]
["bitfinex","BTCUSD",1717072549196,0.24637673,68107.0,68105.0,0.001]
["bitfinex","BTCUSD",1717072549407,0.1763,68107.0,68102.0,0.0011]
["bitfinex","BTCUSD",1717072550280,0.1763,68107.0,68103.0,0.00533254]
["bitfinex","BTCUSD",1717072550500,0.4963,68108.0,68097.0,0.0011]
["bitfinex","BTCUSD",1717072550722,0.002,68107.0,68105.0,0.014]
["bitfinex","BTCUSD",1717072552071,0.002,68107.0,68106.0,0.146829]
["bitfinex","BTCUSD",1717072552295,0.002,68107.0,68106.0,0.147929]
["bitfinex","BTCUSD",1717072552541,0.002,68107.0,68106.0,0.15325523]
["bitfinex","BTCUSD",1717072552965,0.1763,68116.0,68114.0,0.0011]
["bitfinex","BTCUSD",1717072553423,0.09825738,68115.0,68114.0,0.0011]
["bitfinex","BTCUSD",1717072554469,0.09825738,68115.0,68114.0,0.00640944]
["bitfinex","BTCUSD",1717072554647,0.09825738,68115.0,68114.0,0.0011]
["bitfinex","BTCUSD",1717072554926,0.09825738,68115.0,68114.0,0.00640944]
["bitfinex","BTCUSD",1717072555158,0.09825738,68115.0,68114.0,0.0011]
["bitfinex","BTCUSD",1717072555377,0.09825738,68115.0,68114.0,0.00640944]
["bitfinex","BTCUSD",1717072555598,0.09825738,68115.0,68114.0,0.0011]
["bitfinex","BTCUSD",1717072555811,0.09825738,68115.0,68114.0,0.00640944]
["bitfinex","BTCUSD",1717072556017,0.10925738,68115.0,68114.0,0.0021]
["bitfinex","BTCUSD",1717072556236,0.10925738,68115.0,68114.0,0.00740944]
["bitfinex","BTCUSD",1717072556443,0.10925738,68115.0,68114.0,0.0021]
["bitfinex","BTCUSD",1717072556658,0.09825738,68115.0,68114.0,0.00640944]
["bitfinex","BTCUSD",1717072556865,0.09825738,68115.0,68114.0,0.0011]
["bitfinex","BTCUSD",1717072557039,0.09892815,68115.0,68114.0,0.01140944]
["bitfinex","BTCUSD",1717072557249,0.09892815,68115.0,68114.0,0.0061]
["bitfinex","BTCUSD",1717072557670,0.09892815,68115.0,68114.0,0.30246889]
["bitfinex","BTCUSD",1717072557950,0.09892815,68115.0,68114.0,0.29451294]
["bitfinex","BTCUSD",1717072557951,0.02749736,68115.0,68114.0,0.29451294]
["bitfinex","BTCUSD",1717072558183,0.00928077,68115.0,68114.0,0.89129489]
["bitfinex","BTCUSD",1717072559769,0.00828077,68115.0,68114.0,0.88629489]
["bitfinex","BTCUSD",1717072560004,0.00928077,68115.0,68114.0,0.89129489]
["bitfinex","BTCUSD",1717072560454,0.00928077,68115.0,68114.0,0.26219395]
["bitfinex","BTCUSD",1717072560719,0.00828077,68115.0,68114.0,0.25719395]
["bitfinex","BTCUSD",1717072560934,0.01228077,68115.0,68114.0,0.26819395]
["bitfinex","BTCUSD",1717072561204,0.03117377,68115.0,68114.0,0.26819395]
["bitfinex","BTCUSD",1717072561421,0.01228077,68115.0,68114.0,0.26819395]
["bitfinex","BTCUSD",1717072561630,0.00828077,68115.0,68114.0,0.25719395]
["bitfinex","BTCUSD",1717072562363,0.00828077,68115.0,68114.0,0.39879489]
["bitfinex","BTCUSD",1717072563235,0.00828077,68115.0,68114.0,0.40979489]
["bitfinex","BTCUSD",1717072563513,0.01128077,68115.0,68114.0,0.40979489]
["bitfinex","BTCUSD",1717072563955,0.01128077,68115.0,68114.0,0.39879489]
["bitfinex","BTCUSD",1717072563956,0.00828077,68115.0,68114.0,0.39879489]
["bitfinex","BTCUSD",1717072564416,0.01228077,68115.0,68114.0,0.40979489]
["bitfinex","BTCUSD",1717072564868,0.00828077,68115.0,68114.0,0.39879489]
["bitfinex","BTCUSD",1717072565309,0.01128077,68115.0,68114.0,0.40979489]
["bitfinex","BTCUSD",1717072565511,0.01128077,68115.0,68114.0,0.26819395]
["bitfinex","BTCUSD",1717072566807,0.00828077,68115.0,68114.0,0.25719395]
["bitfinex","BTCUSD",1717072567232,0.01228077,68115.0,68114.0,0.26819395]
["bitfinex","BTCUSD",1717072568405,0.00828077,68115.0,68114.0,0.25719395]
["bitfinex","BTCUSD",1717072568819,0.01128077,68115.0,68114.0,0.26819395]
["bitfinex","BTCUSD",1717072570455,0.00828077,68115.0,68114.0,0.25719395]
["bitfinex","BTCUSD",1717072570897,0.01228077,68115.0,68114.0,0.26819395]
["bitfinex","BTCUSD",1717072571569,0.01228077,68115.0,68114.0,0.26709395]
["bitfinex","BTCUSD",1717072571998,0.01228077,68115.0,68114.0,0.26819395]
["bitfinex","BTCUSD",1717072572205,0.01228077,68115.0,68114.0,0.26709395]
["bitfinex","BTCUSD",1717072572411,0.01228077,68115.0,68114.0,0.26819395]
["bitfinex","BTCUSD",1717072575661,0.01228077,68115.0,68114.0,0.40979489]
["bitfinex","BTCUSD",1717072575885,0.01228077,68115.0,68114.0,1.48651989]
["bitfinex","BTCUSD",1717072576106,0.01228077,68115.0,68114.0,1.93504489]
["bitfinex","BTCUSD",1717072576327,7.7e-07,68115.0,68114.0,2.42866989]
["bitfinex","BTCUSD",1717072576550,7.7e-07,68115.0,68114.0,2.60496989]
["bitfinex","BTCUSD",1717072577212,0.00861,68138.0,68117.0,1.09003]
["bitfinex","BTCUSD",1717072577454,0.00861,68138.0,68117.0,1.30243392]
["bitfinex","BTCUSD",1717072577710,0.00861,68138.0,68117.0,1.41170432]
["bitfinex","BTCUSD",1717072577916,0.00861,68138.0,68117.0,2.20760432]
["bitfinex","BTCUSD",1717072578104,0.0072821,68118.0,68117.0,2.20760432]
["bitfinex","BTCUSD",1717072579067,0.0072821,68118.0,68117.0,1.71399232]
["bitfinex","BTCUSD",1717072579295,0.0072821,68118.0,68117.0,2.20760432]
["bitfinex","BTCUSD",1717072580466,0.0072821,68118.0,68117.0,2.10760432]
["bitfinex","BTCUSD",1717072580679,0.0072821,68118.0,68117.0,2.20760432]
["bitfinex","BTCUSD",1717072581148,0.0072821,68118.0,68117.0,2.00760432]
["bitfinex","BTCUSD",1717072581384,0.0092821,68118.0,68117.0,2.04460432]
["bitfinex","BTCUSD",1717072581909,0.0092821,68118.0,68117.0,1.23167734]
["bitfinex","BTCUSD",1717072582167,0.0092821,68118.0,68117.0,1.02300134]
["bitfinex","BTCUSD",1717072582376,0.0092821,68118.0,68117.0,1.22300134]
["bitfinex","BTCUSD",1717072582598,0.0092821,68118.0,68117.0,1.52220134]
["bitfinex","BTCUSD",1717072582825,0.0092821,68118.0,68117.0,2.13200134]
["bitfinex","BTCUSD",1717072583229,0.0092821,68118.0,68117.0,2.27793177]
["bitfinex","BTCUSD",1717072583497,0.0092821,68118.0,68117.0,2.17793177]
["bitfinex","BTCUSD",1717072583729,0.0092821,68118.0,68117.0,2.03200134]
["bitfinex","BTCUSD",1717072583966,0.0092821,68118.0,68117.0,1.48348934]
["bitfinex","BTCUSD",1717072584409,0.0092821,68118.0,68117.0,1.02858934]
["bitfinex","BTCUSD",1717072584628,0.0092821,68118.0,68117.0,0.72938934]
["bitfinex","BTCUSD",1717072584859,0.0092821,68118.0,68117.0,0.43577734]
["bitfinex","BTCUSD",1717072585090,0.0092821,68118.0,68117.0,0.39877734]
["bitfinex","BTCUSD",1717072585091,0.0072821,68118.0,68117.0,0.39877734]
["bitfinex","BTCUSD",1717072585563,0.0102821,68118.0,68117.0,0.43577734]
["bitfinex","BTCUSD",1717072586226,0.0102821,68118.0,68117.0,0.2941764]
["bitfinex","BTCUSD",1717072586484,0.0102821,68118.0,68117.0,0.1941764]
["bitfinex","BTCUSD",1717072586979,0.8135821,68118.0,68117.0,0.0462704]
["bitfinex","BTCUSD",1717072587193,0.89494031,68118.0,68117.0,0.0462704]
["bitfinex","BTCUSD",1717072587432,0.88941336,68118.0,68117.0,0.0462704]
["bitfinex","BTCUSD",1717072587650,1.03621736,68118.0,68117.0,0.037]
["bitfinex","BTCUSD",1717072587902,1.05921736,68118.0,68117.0,0.037]
["bitfinex","BTCUSD",1717072588356,1.1487733,68118.0,68117.0,0.037]
["bitfinex","BTCUSD",1717072588835,1.0019693,68118.0,68117.0,0.037]
["bitfinex","BTCUSD",1717072589057,0.9759693,68118.0,68110.0,0.0011]
["bitfinex","BTCUSD",1717072589297,0.9759693,68118.0,68113.0,0.0011]
["bitfinex","BTCUSD",1717072589298,0.88641336,68118.0,68113.0,0.0011]
["bitfinex","BTCUSD",1717072589557,0.88641336,68118.0,68117.0,0.0381]
["bitfinex","BTCUSD",1717072589558,0.08611336,68118.0,68117.0,0.0381]
["bitfinex","BTCUSD",1717072589797,0.0102821,68118.0,68117.0,0.0381]
["bitfinex","BTCUSD",1717072590025,0.0102821,68118.0,68117.0,0.1571764]
["bitfinex","BTCUSD",1717072590026,0.0072821,68118.0,68117.0,0.1571764]
["bitfinex","BTCUSD",1717072590494,0.0072821,68118.0,68117.0,0.1591764]
["bitfinex","BTCUSD",1717072590495,0.0282821,68118.0,68117.0,0.1591764]
["bitfinex","BTCUSD",1717072590939,0.0072821,68118.0,68117.0,0.1571764]
["bitfinex","BTCUSD",1717072592687,0.0082821,68118.0,68117.0,0.1731764]
["bitfinex","BTCUSD",1717072593208,0.0072821,68118.0,68117.0,0.1571764]
["bitfinex","BTCUSD",1717072593614,0.0092821,68118.0,68117.0,0.1831764]
["bitfinex","BTCUSD",1717072594038,0.0092821,68118.0,68117.0,0.1571764]
["bitfinex","BTCUSD",1717072594039,0.0072821,68118.0,68117.0,0.1571764]
["bitfinex","BTCUSD",1717072594458,0.0092821,68118.0,68117.0,0.1831764]
["bitfinex","BTCUSD",1717072594671,0.0092821,68118.0,68117.0,0.32477734]
["bitfinex","BTCUSD",1717072595774,0.0092821,68118.0,68117.0,0.0363704]
["bitfinex","BTCUSD",1717072595987,0.0072821,68118.0,68117.0,0.0103704]
["bitfinex","BTCUSD",1717072596409,0.0072821,68118.0,68117.0,0.0092704]
["bitfinex","BTCUSD",1717072596996,0.51029473,68118.0,68117.0,0.029]
["bitfinex","BTCUSD",1717072597209,0.5791232,68118.0,68117.0,0.029]
["bitfinex","BTCUSD",1717072597414,1.0252272,68118.0,68117.0,0.029]
["bitfinex","BTCUSD",1717072597846,1.0482272,68118.0,68117.0,0.029]
["bitfinex","BTCUSD",1717072598055,0.146814,68113.0,68106.0,0.0011]
["bitfinex","BTCUSD",1717072598336,0.1763,68109.0,68106.0,0.0011]
["bitfinex","BTCUSD",1717072598546,0.1763,68109.0,68108.0,0.0011]
["bitfinex","BTCUSD",1717072598547,0.17597057,68109.0,68108.0,0.0011]
["bitfinex","BTCUSD",1717072598959,0.17597057,68109.0,68108.0,0.00924718]
["bitfinex","BTCUSD",1717072599385,0.17597057,68109.0,68108.0,0.00814718]
["bitfinex","BTCUSD",1717072599804,0.17597057,68109.0,68106.0,0.0011]
["bitfinex","BTCUSD",1717072600163,0.17597057,68109.0,68107.0,0.00815048]
["bitfinex","BTCUSD",1717072600811,0.17597057,68109.0,68107.0,0.0011]
["bitfinex","BTCUSD",1717072601023,0.17597057,68109.0,68108.0,0.00814718]
["bitfinex","BTCUSD",1717072601629,0.17597057,68109.0,68108.0,0.02014718]
["bitfinex","BTCUSD",1717072601893,0.17697057,68109.0,68108.0,0.02014718]
["bitfinex","BTCUSD",1717072603245,0.17697057,68109.0,68108.0,0.012]
["bitfinex","BTCUSD",1717072603660,0.46539451,68109.0,68108.0,0.012]
["bitfinex","BTCUSD",1717072603865,1.31877962,68109.0,68108.0,0.012]
["bitfinex","BTCUSD",1717072604910,1.36270855,68109.0,68108.0,0.012]
["bitfinex","BTCUSD",1717072605118,1.31877962,68109.0,68108.0,0.012]
["bitfinex","BTCUSD",1717072605758,0.146833,68105.0,68096.0,0.0011]
["bitfinex","BTCUSD",1717072605982,0.1763,68098.0,68093.0,0.1]
["bitfinex","BTCUSD",1717072606193,0.00591263,68097.0,68093.0,0.1]
["bitfinex","BTCUSD",1717072606398,0.00591263,68097.0,68094.0,0.00819339]
["bitfinex","BTCUSD",1717072606605,0.2915,68094.0,68086.0,0.0011]
["bitfinex","BTCUSD",1717072606806,0.1763,68090.0,68088.0,0.0011]
["bitfinex","BTCUSD",1717072607016,0.1763,68090.0,68086.0,0.0011]
["bitfinex","BTCUSD",1717072607243,0.1763,68090.0,68083.0,0.146877]
["bitfinex","BTCUSD",1717072607666,0.1763,68090.0,68086.0,0.0011]
["bitfinex","BTCUSD",1717072608324,0.1783,68090.0,68086.0,0.0211]
["bitfinex","BTCUSD",1717072608955,0.1783,68090.0,68087.0,0.0011]
["bitfinex","BTCUSD",1717072609161,0.1763,68090.0,68089.0,0.146866]
["bitfinex","BTCUSD",1717072609360,0.1763,68090.0,68087.0,0.08011949]
["bitfinex","BTCUSD",1717072609361,0.4666,68096.0,68093.0,0.0011]
["bitfinex","BTCUSD",1717072609568,0.4666,68096.0,68095.0,0.0011]
["bitfinex","BTCUSD",1717072609785,0.4666,68096.0,68087.0,0.07080298]
["bitfinex","BTCUSD",1717072609786,0.1763,68102.0,68101.0,0.0011]
["bitfinex","BTCUSD",1717072610009,0.1763,68102.0,68100.0,0.0011]
["bitfinex","BTCUSD",1717072610226,0.1763,68102.0,68101.0,0.0011]
["bitfinex","BTCUSD",1717072611283,0.1763,68102.0,68094.0,0.146854]
["bitfinex","BTCUSD",1717072611490,0.1763,68102.0,68098.0,0.0011]
["bitfinex","BTCUSD",1717072611734,0.1903,68102.0,68101.0,0.001]
["bitfinex","BTCUSD",1717072612384,0.1763,68102.0,68095.0,0.0011]
["bitfinex","BTCUSD",1717072612594,0.1763,68102.0,68101.0,0.00681585]
["bitfinex","BTCUSD",1717072612793,0.1763,68102.0,68095.0,0.0011]
["bitfinex","BTCUSD",1717072613020,0.1763,68102.0,68097.0,0.0011]
["bitfinex","BTCUSD",1717072613434,0.1763,68102.0,68100.0,0.0011]
["bitfinex","BTCUSD",1717072614062,0.1763,68102.0,68101.0,0.0011]
["bitfinex","BTCUSD",1717072614289,0.51173436,68120.0,68094.0,0.006]
["bitfinex","BTCUSD",1717072614290,0.2999,68115.0,68106.0,0.0011]
["bitfinex","BTCUSD",1717072614499,0.2999,68115.0,68095.0,0.14160094]
["bitfinex","BTCUSD",1717072614500,0.1763,68113.0,68104.0,0.0011]
["bitfinex","BTCUSD",1717072614715,0.1763,68113.0,68106.0,0.0011]
["bitfinex","BTCUSD",1717072614930,0.1763,68113.0,68107.0,0.0011]
["bitfinex","BTCUSD",1717072615141,0.1763,68113.0,68101.0,0.006]
["bitfinex","BTCUSD",1717072615142,0.07341357,68112.0,68110.0,0.0011]
["bitfinex","BTCUSD",1717072615585,0.07341357,68112.0,68101.0,0.006]
["bitfinex","BTCUSD",1717072615586,0.07341357,68112.0,68109.0,0.0011]
["bitfinex","BTCUSD",1717072616237,0.07341357,68112.0,68110.0,0.0011]
["bitfinex","BTCUSD",1717072616436,0.07341357,68112.0,68111.0,0.0011]
["bitfinex","BTCUSD",1717072616822,0.07341357,68112.0,68111.0,0.00789018]
["bitfinex","BTCUSD",1717072617021,0.07341357,68112.0,68111.0,0.0011]
["bitfinex","BTCUSD",1717072617250,0.07341357,68112.0,68111.0,0.00789018]
["bitfinex","BTCUSD",1717072617422,0.07341357,68112.0,68111.0,0.0011]
["bitfinex","BTCUSD",1717072617645,0.07341357,68112.0,68111.0,0.00789018]
["bitfinex","BTCUSD",1717072617804,0.07341357,68112.0,68111.0,0.0011]
["bitfinex","BTCUSD",1717072618052,0.07341357,68112.0,68111.0,0.00789018]
["bitfinex","BTCUSD",1717072618225,0.07341357,68112.0,68111.0,0.0011]
["bitfinex","BTCUSD",1717072618442,0.07341357,68112.0,68111.0,0.00789018]
["bitfinex","BTCUSD",1717072618662,0.07441357,68112.0,68111.0,0.0011]
["bitfinex","BTCUSD",1717072619234,0.07441357,68112.0,68111.0,0.00789018]
["bitfinex","BTCUSD",1717072619443,0.07441357,68112.0,68109.0,0.0011]
["bitfinex","BTCUSD",1717072619646,0.07341357,68111.0,68103.0,0.0011]
["bitfinex","BTCUSD",1717072619855,0.07341357,68111.0,68107.0,0.0011]
["bitfinex","BTCUSD",1717072620271,0.07341357,68111.0,68103.0,0.0011]
["bitfinex","BTCUSD",1717072620473,0.07341357,68111.0,68096.0,0.7904]
["bitfinex","BTCUSD",1717072620474,0.07341357,68111.0,68107.0,0.0011]
["bitfinex","BTCUSD",1717072620903,0.07341357,68111.0,68106.0,0.0011]
["bitfinex","BTCUSD",1717072621117,0.1763,68107.0,68098.0,0.0011]
["bitfinex","BTCUSD",1717072621345,0.5760262,68106.0,68100.0,0.0011]
["bitfinex","BTCUSD",1717072621561,0.5760262,68106.0,68097.0,0.146847]
["bitfinex","BTCUSD",1717072621562,0.07341357,68105.0,68102.0,0.0011]
["bitfinex","BTCUSD",1717072621771,0.1763,68103.0,68102.0,0.0011]
["bitfinex","BTCUSD",1717072621976,0.4967,68106.0,68103.0,0.0011]
["bitfinex","BTCUSD",1717072622198,0.1763,68106.0,68102.0,0.0011]
["bitfinex","BTCUSD",1717072622436,0.1763,68106.0,68104.0,0.0011]
["bitfinex","BTCUSD",1717072622656,0.1763,68106.0,68105.0,0.0011]
["bitfinex","BTCUSD",1717072623354,0.1763,68106.0,68105.0,0.147932]
["bitfinex","BTCUSD",1717072624016,0.1763,68112.0,68111.0,0.0011]
["bitfinex","BTCUSD",1717072624228,0.24843312,68112.0,68110.0,0.0011]
["bitfinex","BTCUSD",1717072624456,0.1763,68112.0,68111.0,0.0011]
["bitfinex","BTCUSD",1717072624679,0.1763,68112.0,68093.0,0.14160094]
["bitfinex","BTCUSD",1717072624680,0.1763,68119.0,68116.0,0.0011]
["bitfinex","BTCUSD",1717072624915,0.07212222,68117.0,68116.0,0.147908]
["bitfinex","BTCUSD",1717072625126,0.1763,68119.0,68117.0,0.147906]
["bitfinex","BTCUSD",1717072625343,0.1763,68125.0,68117.0,0.147906]
["bitfinex","BTCUSD",1717072625794,0.1763,68125.0,68117.0,0.1546263]
["bitfinex","BTCUSD",1717072626235,0.0252821,68118.0,68117.0,0.1546263]
["bitfinex","BTCUSD",1717072626689,0.0072821,68118.0,68117.0,0.1546263]
["bitfinex","BTCUSD",1717072627140,0.0072821,68118.0,68117.0,0.1566263]
["bitfinex","BTCUSD",1717072627589,0.0072821,68118.0,68117.0,0.1555263]
["bitfinex","BTCUSD",1717072627801,0.0072821,68118.0,68117.0,0.0087203]
["bitfinex","BTCUSD",1717072628278,0.17188304,68118.0,68117.0,0.0087203]
["bitfinex","BTCUSD",1717072628717,0.07581579,68118.0,68117.0,0.0087203]
["bitfinex","BTCUSD",1717072628923,0.07581579,68118.0,68117.0,0.0031]
["bitfinex","BTCUSD",1717072629131,0.07581579,68118.0,68117.0,0.0098203]
["bitfinex","BTCUSD",1717072629329,0.07581579,68118.0,68117.0,0.149906]
["bitfinex","BTCUSD",1717072629330,0.0072821,68118.0,68117.0,0.149906]
["bitfinex","BTCUSD",1717072629741,0.0072821,68118.0,68117.0,0.1566263]
["bitfinex","BTCUSD",1717072630579,0.0072821,68118.0,68117.0,0.0087203]
["bitfinex","BTCUSD",1717072630764,0.0072821,68118.0,68117.0,0.0098203]
["bitfinex","BTCUSD",1717072631038,0.0072821,68118.0,68117.0,0.0087203]
["bitfinex","BTCUSD",1717072631659,0.0072821,68118.0,68117.0,0.0031]
["bitfinex","BTCUSD",1717072631863,0.0072821,68118.0,68117.0,0.1566263]
["bitfinex","BTCUSD",1717072632074,0.0072821,68118.0,68117.0,0.149906]
["bitfinex","BTCUSD",1717072632288,0.0072821,68118.0,68117.0,0.1566263]
["bitfinex","BTCUSD",1717072634709,0.0061821,68118.0,68117.0,0.1566263]
["bitfinex","BTCUSD",1717072637438,0.0061821,68118.0,68117.0,0.1555263]
["bitfinex","BTCUSD",1717072637664,0.0061821,68118.0,68117.0,0.0087203]
["bitfinex","BTCUSD",1717072637821,0.0061821,68118.0,68117.0,0.1566263]
["bitfinex","BTCUSD",1717072638505,0.0061821,68118.0,68117.0,0.0098203]
["bitfinex","BTCUSD",1717072639147,0.0061821,68118.0,68117.0,0.0031]
["bitfinex","BTCUSD",1717072639360,0.0061821,68118.0,68117.0,0.0087203]
["bitfinex","BTCUSD",1717072639600,0.0055245,68118.0,68117.0,0.0087203]
["bitfinex","BTCUSD",1717072639818,0.46423713,68118.0,68117.0,0.0087203]
["bitfinex","BTCUSD",1717072640030,0.46423713,68118.0,68117.0,0.002]
["bitfinex","BTCUSD",1717072640031,0.4583245,68118.0,68117.0,0.002]
["bitfinex","BTCUSD",1717072640252,0.68448955,68118.0,68117.0,0.002]
["bitfinex","BTCUSD",1717072640707,0.83129355,68118.0,68117.0,0.002]
["bitfinex","BTCUSD",1717072641557,0.68448955,68118.0,68117.0,0.002]
["bitfinex","BTCUSD",1717072643254,0.68448955,68118.0,68110.0,0.0011]
["bitfinex","BTCUSD",1717072643545,0.68448955,68118.0,68109.0,0.0011]
["bitfinex","BTCUSD",1717072643546,0.1763,68112.0,68109.0,0.0011]
["bitfinex","BTCUSD",1717072643764,0.4693245,68118.0,68110.0,0.0011]
["bitfinex","BTCUSD",1717072643765,0.0165245,68118.0,68110.0,0.0011]
["bitfinex","BTCUSD",1717072643970,0.06315899,68117.0,68114.0,0.0011]
["bitfinex","BTCUSD",1717072644230,0.0055245,68118.0,68114.0,0.0001]
["bitfinex","BTCUSD",1717072644664,0.0055245,68118.0,68110.0,0.002]
["bitfinex","BTCUSD",1717072644665,0.0165245,68118.0,68110.0,0.002]
["bitfinex","BTCUSD",1717072645291,0.0055245,68118.0,68108.0,0.146773]
["bitfinex","BTCUSD",1717072645714,0.0055245,68118.0,68109.0,0.00947798]
["bitfinex","BTCUSD",1717072645949,0.0055245,68118.0,68110.0,0.07080298]
["bitfinex","BTCUSD",1717072646167,0.0055245,68118.0,68107.0,0.01]
["bitfinex","BTCUSD",1717072646414,0.0055245,68118.0,68114.0,0.146811]
["bitfinex","BTCUSD",1717072646835,0.0055245,68118.0,68115.0,0.00945488]
["bitfinex","BTCUSD",1717072647267,0.01776767,68117.0,68115.0,0.00945488]
["bitfinex","BTCUSD",1717072647703,0.01776767,68117.0,68116.0,0.146808]
["bitfinex","BTCUSD",1717072648200,0.017762,68117.0,68116.0,0.15625903]
["bitfinex","BTCUSD",1717072648833,0.0075245,68118.0,68116.0,0.15625903]
["bitfinex","BTCUSD",1717072649037,0.0055245,68118.0,68116.0,0.146808]
["bitfinex","BTCUSD",1717072649247,0.01772376,68117.0,68116.0,0.146808]
["bitfinex","BTCUSD",1717072649459,0.01772376,68117.0,68116.0,0.147808]
["bitfinex","BTCUSD",1717072650562,0.0055245,68118.0,68117.0,0.156806]
["bitfinex","BTCUSD",1717072651442,0.0075245,68118.0,68117.0,0.156806]
["bitfinex","BTCUSD",1717072652095,0.0055245,68118.0,68117.0,0.156806]
["bitfinex","BTCUSD",1717072652314,0.0065245,68118.0,68117.0,0.193806]
["bitfinex","BTCUSD",1717072652984,0.0055245,68118.0,68117.0,0.156806]
["bitfinex","BTCUSD",1717072653202,0.0055245,68118.0,68117.0,0.36920992]
["bitfinex","BTCUSD",1717072654589,0.0055245,68118.0,68117.0,0.40620992]
["bitfinex","BTCUSD",1717072654792,0.0065245,68118.0,68117.0,0.40620992]
["bitfinex","BTCUSD",1717072655001,0.0065245,68118.0,68117.0,0.41754654]
["bitfinex","BTCUSD",1717072655210,0.0055245,68118.0,68117.0,0.38054654]
["bitfinex","BTCUSD",1717072655432,0.0055245,68118.0,68117.0,0.38338069]
["bitfinex","BTCUSD",1717072655649,0.0065245,68118.0,68117.0,0.42038069]
["bitfinex","BTCUSD",1717072655824,0.0065245,68118.0,68117.0,0.41038069]
["bitfinex","BTCUSD",1717072655972,0.0055245,68118.0,68117.0,0.37338069]
["bitfinex","BTCUSD",1717072656191,0.0055245,68118.0,68117.0,0.67699269]
["bitfinex","BTCUSD",1717072656403,0.0065245,68118.0,68117.0,0.81399269]
["bitfinex","BTCUSD",1717072658146,0.0055245,68118.0,68117.0,0.48338069]
["bitfinex","BTCUSD",1717072658793,0.0065245,68118.0,68117.0,0.52038069]
["bitfinex","BTCUSD",1717072659021,0.0065245,68118.0,68117.0,0.81399269]
["bitfinex","BTCUSD",1717072660050,0.0055245,68118.0,68117.0,0.77699269]
["bitfinex","BTCUSD",1717072662513,0.0065245,68118.0,68117.0,0.81399269]
["bitfinex","BTCUSD",1717072662936,0.0065245,68118.0,68117.0,0.87699269]
["bitfinex","BTCUSD",1717072662937,0.0055245,68118.0,68117.0,0.87699269]
["bitfinex","BTCUSD",1717072663155,0.0055245,68118.0,68117.0,0.93189269]
["bitfinex","BTCUSD",1717072663390,0.0065245,68118.0,68117.0,0.96889269]
["bitfinex","BTCUSD",1717072663828,0.0065245,68118.0,68117.0,1.03189269]
["bitfinex","BTCUSD",1717072663829,0.0055245,68118.0,68117.0,1.03189269]
["bitfinex","BTCUSD",1717072664263,0.0065245,68118.0,68117.0,0.96889269]
["bitfinex","BTCUSD",1717072664480,0.0065245,68118.0,68117.0,0.74318971]
["bitfinex","BTCUSD",1717072665128,0.0065245,68118.0,68117.0,0.81399269]
["bitfinex","BTCUSD",1717072668628,0.0065245,68118.0,68117.0,1.20760469]
["bitfinex","BTCUSD",1717072669117,0.0065245,68118.0,68117.0,1.75611669]
["bitfinex","BTCUSD",1717072669355,0.0065245,68118.0,68117.0,1.90851144]
["bitfinex","BTCUSD",1717072669962,0.10861,68138.0,68137.0,0.156763]
["bitfinex","BTCUSD",1717072670217,0.10861,68138.0,68137.0,0.146763]
["bitfinex","BTCUSD",1717072670857,0.10861,68138.0,68137.0,0.146713]
["bitfinex","BTCUSD",1717072671268,0.10861,68138.0,68137.0,0.29831394]
["bitfinex","BTCUSD",1717072671481,0.10861,68138.0,68137.0,0.59183994]
["bitfinex","BTCUSD",1717072671686,0.10861,68138.0,68137.0,0.60589527]
["bitfinex","BTCUSD",1717072672573,0.10861,68138.0,68137.0,0.59589527]
["bitfinex","BTCUSD",1717072672805,0.41191,68138.0,68137.0,0.19676833]
["bitfinex","BTCUSD",1717072673052,0.88511,68138.0,68137.0,0.19676833]
["bitfinex","BTCUSD",1717072673258,0.88511,68138.0,68137.0,0.182713]
["bitfinex","BTCUSD",1717072673458,0.88511,68138.0,68137.0,0.19676833]
["bitfinex","BTCUSD",1717072673911,0.88511,68138.0,68137.0,0.19208322]
["bitfinex","BTCUSD",1717072674146,0.88511,68138.0,68137.0,0.19676833]
["bitfinex","BTCUSD",1717072676119,0.88511,68138.0,68137.0,0.182713]
["bitfinex","BTCUSD",1717072677177,0.88511,68138.0,68137.0,0.036]
["bitfinex","BTCUSD",1717072677396,0.91287573,68138.0,68137.0,0.036]
["bitfinex","BTCUSD",1717072677826,0.98130583,68138.0,68137.0,0.036]
["bitfinex","BTCUSD",1717072679346,0.98130583,68138.0,68127.0,0.146784]
["bitfinex","BTCUSD",1717072679347,0.0099,68137.0,68127.0,0.146784]
["bitfinex","BTCUSD",1717072679554,0.1763,68128.0,68127.0,0.146784]
["bitfinex","BTCUSD",1717072680182,0.6407,68128.0,68127.0,0.146784]
["bitfinex","BTCUSD",1717072680638,0.6407,68128.0,68120.0,0.1]
["bitfinex","BTCUSD",1717072680639,0.65848483,68128.0,68123.0,0.146793]
["bitfinex","BTCUSD",1717072680856,0.1763,68124.0,68119.0,0.146801]
["bitfinex","BTCUSD",1717072681069,0.1763,68124.0,68112.0,0.15]
["bitfinex","BTCUSD",1717072681288,0.01779052,68123.0,68112.0,0.15]
["bitfinex","BTCUSD",1717072681705,0.01779052,68123.0,68118.0,0.146803]
["bitfinex","BTCUSD",1717072681993,0.01779052,68123.0,68119.0,0.1468]
["bitfinex","BTCUSD",1717072683318,0.01779052,68123.0,68114.0,0.146811]
["bitfinex","BTCUSD",1717072683542,0.0099,68122.0,68112.0,0.15]
["bitfinex","BTCUSD",1717072683777,0.1763,68116.0,68112.0,0.15]
["bitfinex","BTCUSD",1717072684201,0.01786473,68115.0,68112.0,0.15]
["bitfinex","BTCUSD",1717072684406,0.1763,68116.0,68112.0,0.15]
["bitfinex","BTCUSD",1717072684864,0.1763,68116.0,68113.0,0.01916167]
["bitfinex","BTCUSD",1717072685330,0.3077,68115.0,68113.0,0.01916167]
["bitfinex","BTCUSD",1717072685806,0.3077,68115.0,68112.0,0.187]
["bitfinex","BTCUSD",1717072686243,0.3077,68115.0,68113.0,0.01916167]
["bitfinex","BTCUSD",1717072687168,0.3176,68115.0,68113.0,0.01916167]
["bitfinex","BTCUSD",1717072687388,0.3176,68115.0,68112.0,0.187]
["bitfinex","BTCUSD",1717072687389,0.03353628,68114.0,68112.0,0.15]
["bitfinex","BTCUSD",1717072687608,0.3077,68115.0,68112.0,0.15]
["bitfinex","BTCUSD",1717072687609,0.51672365,68113.0,68112.0,0.15]
["bitfinex","BTCUSD",1717072687819,0.69302365,68113.0,68112.0,0.15]
["bitfinex","BTCUSD",1717072688041,0.19402365,68113.0,68112.0,0.15]
["bitfinex","BTCUSD",1717072688266,0.35,68123.0,68112.0,0.15]
["bitfinex","BTCUSD",1717072688267,0.4846,68123.0,68112.0,0.15]
["bitfinex","BTCUSD",1717072688735,0.4846,68123.0,68113.0,0.07080298]
["bitfinex","BTCUSD",1717072688736,0.08468187,68122.0,68113.0,0.07080298]
["bitfinex","BTCUSD",1717072688738,0.08468187,68122.0,68119.0,0.146799]
["bitfinex","BTCUSD",1717072688957,0.319,68126.0,68123.0,0.146793]
["bitfinex","BTCUSD",1717072689213,0.4846,68129.0,68123.0,0.146793]
["bitfinex","BTCUSD",1717072689432,0.4846,68129.0,68113.0,0.22240392]
["bitfinex","BTCUSD",1717072689644,0.4846,68129.0,68124.0,0.019077]
["bitfinex","BTCUSD",1717072689902,0.4953,68132.0,68113.0,0.22240392]
["bitfinex","BTCUSD",1717072689903,0.4953,68132.0,68125.0,0.146788]
["bitfinex","BTCUSD",1717072690134,0.01797923,68131.0,68125.0,0.146788]
["bitfinex","BTCUSD",1717072690349,0.01797923,68131.0,68126.0,0.0190616]
["bitfinex","BTCUSD",1717072690568,0.01797923,68131.0,68113.0,0.21240392]
["bitfinex","BTCUSD",1717072690569,0.01797923,68131.0,68130.0,0.146778]
["bitfinex","BTCUSD",1717072690785,0.32883894,68138.0,68132.0,0.146772]
["bitfinex","BTCUSD",1717072690786,0.28491,68138.0,68132.0,0.146772]
["bitfinex","BTCUSD",1717072690996,0.01797503,68137.0,68132.0,0.146772]
["bitfinex","BTCUSD",1717072691213,0.10861,68138.0,68132.0,0.146772]
["bitfinex","BTCUSD",1717072691466,0.10861,68138.0,68134.0,0.146769]
["bitfinex","BTCUSD",1717072691688,0.10861,68138.0,68133.0,0.01]
["bitfinex","BTCUSD",1717072691901,0.10861,68138.0,68124.0,0.07080298]
["bitfinex","BTCUSD",1717072691902,0.10861,68138.0,68134.0,0.01]
["bitfinex","BTCUSD",1717072692615,0.10861,68138.0,68133.0,0.01]
["bitfinex","BTCUSD",1717072693044,0.10861,68138.0,68137.0,0.146763]
["bitfinex","BTCUSD",1717072693479,0.10861,68138.0,68137.0,0.16595673]
["bitfinex","BTCUSD",1717072695251,0.10861,68138.0,68137.0,0.19095673]
["bitfinex","BTCUSD",1717072695472,0.10861,68138.0,68137.0,0.20095673]
["bitfinex","BTCUSD",1717072695702,0.10861,68138.0,68137.0,0.33255767]
["bitfinex","BTCUSD",1717072696395,0.10861,68138.0,68137.0,0.34255767]
["bitfinex","BTCUSD",1717072697282,0.10861,68138.0,68137.0,0.33255767]
["bitfinex","BTCUSD",1717072697504,0.10861,68138.0,68137.0,0.34255767]
["bitfinex","BTCUSD",1717072698162,0.10861,68138.0,68137.0,0.33255767]
["bitfinex","BTCUSD",1717072698817,0.10861,68138.0,68137.0,1.10005767]
["bitfinex","BTCUSD",1717072699567,0.10861,68138.0,68137.0,1.11005767]
["bitfinex","BTCUSD",1717072699820,0.10861,68138.0,68137.0,1.10005767]
["bitfinex","BTCUSD",1717072700055,0.10861,68138.0,68137.0,0.19095673]
["bitfinex","BTCUSD",1717072700962,0.56481,68138.0,68137.0,0.19095673]
["bitfinex","BTCUSD",1717072701438,0.56481,68138.0,68137.0,0.171763]
["bitfinex","BTCUSD",1717072701696,0.56481,68138.0,68137.0,0.19095673]
["bitfinex","BTCUSD",1717072702589,0.56481,68138.0,68137.0,0.171763]
["bitfinex","BTCUSD",1717072708556,0.668121,68138.0,68137.0,0.025]
["bitfinex","BTCUSD",1717072708807,0.844421,68138.0,68137.0,0.025]
["bitfinex","BTCUSD",1717072708993,0.74111,68138.0,68137.0,0.025]
["bitfinex","BTCUSD",1717072709549,0.12642332,68138.0,68137.0,0.025]
["bitfinex","BTCUSD",1717072710238,0.56601,68138.0,68137.0,0.04419373]
["bitfinex","BTCUSD",1717072710442,0.56601,68138.0,68137.0,0.025]
["bitfinex","BTCUSD",1717072712018,0.57591,68138.0,68137.0,0.025]
["bitfinex","BTCUSD",1717072712338,0.56601,68138.0,68137.0,0.025]
["bitfinex","BTCUSD",1717072712538,0.57591,68138.0,68137.0,0.025]
["bitfinex","BTCUSD",1717072712742,0.59331178,68138.0,68137.0,0.025]
["bitfinex","BTCUSD",1717072712969,0.58341178,68138.0,68137.0,0.025]
["bitfinex","BTCUSD",1717072713574,0.59331178,68138.0,68137.0,0.025]
["bitfinex","BTCUSD",1717072713841,0.58341178,68138.0,68137.0,0.025]
["bitfinex","BTCUSD",1717072714008,0.60641178,68138.0,68137.0,0.025]
["bitfinex","BTCUSD",1717072714416,0.63447137,68138.0,68137.0,0.025]
["bitfinex","BTCUSD",1717072714651,0.82247917,68138.0,68137.0,0.025]
["bitfinex","BTCUSD",1717072714870,1.28853917,68138.0,68137.0,0.025]
["bitfinex","BTCUSD",1717072715090,1.43243793,68138.0,68137.0,0.025]
["bitfinex","BTCUSD",1717072715281,1.43461551,68138.0,68137.0,0.025]
["bitfinex","BTCUSD",1717072715521,1.66401898,68138.0,68137.0,0.025]
["bitfinex","BTCUSD",1717072715635,0.4526,68129.0,68118.0,0.146803]
["bitfinex","BTCUSD",1717072715841,0.3193,68124.0,68118.0,0.146803]
["bitfinex","BTCUSD",1717072716271,0.01741259,68123.0,68119.0,0.146801]
["bitfinex","BTCUSD",1717072716666,0.01741259,68123.0,68122.0,0.146795]
["bitfinex","BTCUSD",1717072716871,0.001,68129.0,68121.0,0.07080298]
["bitfinex","BTCUSD",1717072717087,0.001,68129.0,68122.0,0.146793]
["bitfinex","BTCUSD",1717072717088,0.08419516,68128.0,68122.0,0.146793]
["bitfinex","BTCUSD",1717072717330,0.001,68129.0,68122.0,0.146793]
["bitfinex","BTCUSD",1717072717527,0.0175056,68128.0,68123.0,0.146792]
["bitfinex","BTCUSD",1717072717765,0.0175056,68128.0,68126.0,0.146786]
["bitfinex","BTCUSD",1717072717960,0.0175056,68128.0,68120.0,0.797]
["bitfinex","BTCUSD",1717072718167,0.001,68129.0,68126.0,0.146785]
["bitfinex","BTCUSD",1717072718366,0.01791622,68128.0,68126.0,0.146785]
["bitfinex","BTCUSD",1717072718654,0.01791622,68128.0,68122.0,0.146794]
["bitfinex","BTCUSD",1717072719082,0.005,68123.0,68122.0,0.146794]
["bitfinex","BTCUSD",1717072719781,0.1763,68132.0,68123.0,0.146793]
["bitfinex","BTCUSD",1717072719990,0.08670206,68131.0,68115.0,1.00880094]
["bitfinex","BTCUSD",1717072720223,0.08670206,68130.0,68123.0,0.146793]
["bitfinex","BTCUSD",1717072720426,0.08670206,68129.0,68123.0,0.146793]
["bitfinex","BTCUSD",1717072720633,0.01790994,68128.0,68123.0,0.146793]
["bitfinex","BTCUSD",1717072720825,0.01790994,68127.0,68123.0,0.146793]
["bitfinex","BTCUSD",1717072720987,0.01790994,68126.0,68124.0,0.14679]
["bitfinex","BTCUSD",1717072721166,0.1763,68132.0,68124.0,0.14679]
["bitfinex","BTCUSD",1717072721375,0.08679008,68131.0,68124.0,0.14679]
["bitfinex","BTCUSD",1717072721582,0.08679008,68130.0,68116.0,0.01]
["bitfinex","BTCUSD",1717072721762,0.08679007,68129.0,68125.0,0.146787]
["bitfinex","BTCUSD",1717072721973,0.0179146,68128.0,68125.0,0.146787]
["bitfinex","BTCUSD",1717072722176,0.0179146,68127.0,68125.0,0.146787]
["bitfinex","BTCUSD",1717072722377,0.1763,68132.0,68125.0,0.146787]
["bitfinex","BTCUSD",1717072722584,0.08748551,68131.0,68125.0,0.146787]
["bitfinex","BTCUSD",1717072722805,0.1763,68132.0,68125.0,0.146787]
["bitfinex","BTCUSD",1717072722806,0.01796915,68130.0,68125.0,0.146787]
["bitfinex","BTCUSD",1717072723004,0.01796915,68129.0,68125.0,0.146787]
["bitfinex","BTCUSD",1717072723209,0.1763,68132.0,68125.0,0.146787]
["bitfinex","BTCUSD",1717072723432,0.01797307,68131.0,68125.0,0.146787]
["bitfinex","BTCUSD",1717072725010,0.01797307,68131.0,68124.0,0.14679]
["bitfinex","BTCUSD",1717072725429,0.01797307,68131.0,68125.0,0.01928607]
["bitfinex","BTCUSD",1717072725652,0.07040007,68130.0,68125.0,0.01928607]
["bitfinex","BTCUSD",1717072725832,0.01797307,68129.0,68125.0,0.01928607]
["bitfinex","BTCUSD",1717072726044,0.01797307,68129.0,68124.0,0.14679]
["bitfinex","BTCUSD",1717072726261,0.01797307,68128.0,68124.0,0.14679]
["bitfinex","BTCUSD",1717072726707,0.01797307,68127.0,68124.0,0.14679]
["bitfinex","BTCUSD",1717072726913,0.3097,68130.0,68124.0,0.14679]
["bitfinex","BTCUSD",1717072726914,0.01797307,68126.0,68124.0,0.14679]
["bitfinex","BTCUSD",1717072727123,0.3097,68130.0,68124.0,0.14679]
["bitfinex","BTCUSD",1717072727124,0.01797307,68125.0,68124.0,0.14679]
["bitfinex","BTCUSD",1717072727337,0.01797307,68129.0,68124.0,0.14679]
["bitfinex","BTCUSD",1717072727553,0.07082201,68128.0,68124.0,0.14679]
["bitfinex","BTCUSD",1717072727814,0.01797307,68127.0,68124.0,0.14679]
["bitfinex","BTCUSD",1717072728252,0.3097,68130.0,68124.0,0.14679]
["bitfinex","BTCUSD",1717072728253,0.01797307,68126.0,68124.0,0.14679]
["bitfinex","BTCUSD",1717072728464,0.01814867,68125.0,68124.0,0.16579]
["bitfinex","BTCUSD",1717072728676,0.3097,68130.0,68124.0,0.16579]
["bitfinex","BTCUSD",1717072728677,0.01814975,68129.0,68125.0,0.01928607]
["bitfinex","BTCUSD",1717072728900,0.01814975,68129.0,68124.0,0.16579]
["bitfinex","BTCUSD",1717072728901,0.07070082,68128.0,68124.0,0.16608377]
["bitfinex","BTCUSD",1717072729107,0.19444975,68127.0,68126.0,0.01927838]
["bitfinex","BTCUSD",1717072729313,0.19444975,68127.0,68121.0,0.146797]
["bitfinex","BTCUSD",1717072729314,0.26515057,68127.0,68124.0,0.012]
["bitfinex","BTCUSD",1717072729561,0.01814975,68126.0,68124.0,0.012]
["bitfinex","BTCUSD",1717072729762,0.0173358,68126.0,68124.0,0.012]
["bitfinex","BTCUSD",1717072729969,0.0173358,68126.0,68125.0,0.01928607]
["bitfinex","BTCUSD",1717072729970,0.4806358,68126.0,68125.0,0.01928607]
["bitfinex","BTCUSD",1717072730188,0.4806358,68126.0,68124.0,0.012]
["bitfinex","BTCUSD",1717072730399,0.4633,68126.0,68124.0,0.012]
["bitfinex","BTCUSD",1717072731011,0.4633,68126.0,68121.0,0.146797]
["bitfinex","BTCUSD",1717072731468,0.4633,68126.0,68124.0,0.009]
["bitfinex","BTCUSD",1717072731910,0.4633,68126.0,68121.0,0.146797]
["bitfinex","BTCUSD",1717072732123,0.4633,68126.0,68125.0,0.01928607]
["bitfinex","BTCUSD",1717072732336,0.53352905,68126.0,68124.0,0.003]
["bitfinex","BTCUSD",1717072732555,0.07023003,68125.0,68124.0,0.003]
["bitfinex","BTCUSD",1717072733053,0.07023003,68125.0,68121.0,0.146797]
["bitfinex","BTCUSD",1717072733255,0.07023003,68125.0,68122.0,0.146794]
["bitfinex","BTCUSD",1717072734161,0.07023003,68125.0,68124.0,0.146791]
["bitfinex","BTCUSD",1717072734389,0.1763,68132.0,68126.0,0.146784]
["bitfinex","BTCUSD",1717072734622,0.07067336,68131.0,68126.0,0.146784]
["bitfinex","BTCUSD",1717072734855,0.07067336,68131.0,68127.0,0.01927068]
["bitfinex","BTCUSD",1717072735075,0.07067336,68131.0,68126.0,0.146784]
["bitfinex","BTCUSD",1717072736592,0.07367336,68131.0,68126.0,0.147784]
["bitfinex","BTCUSD",1717072736805,0.07367336,68131.0,68127.0,0.146784]
["bitfinex","BTCUSD",1717072737051,0.07067336,68130.0,68127.0,0.16605468]
["bitfinex","BTCUSD",1717072737491,0.07067336,68130.0,68127.0,0.01927068]
["bitfinex","BTCUSD",1717072737704,0.07067336,68130.0,68129.0,0.14678]
["bitfinex","BTCUSD",1717072738128,0.07067336,68130.0,68129.0,0.01925529]
["bitfinex","BTCUSD",1717072738342,0.07067336,68130.0,68127.0,0.614383]
["bitfinex","BTCUSD",1717072738544,0.14117336,68130.0,68129.0,0.01925529]
["bitfinex","BTCUSD",1717072738797,0.14117336,68130.0,68128.0,0.01926299]
["bitfinex","BTCUSD",1717072739038,0.0705,68130.0,68129.0,0.01925529]
["bitfinex","BTCUSD",1717072739558,0.0705,68130.0,68127.0,0.614383]
["bitfinex","BTCUSD",1717072739854,0.09181847,68129.0,68127.0,0.614383]
["bitfinex","BTCUSD",1717072740069,0.15251773,68138.0,68129.0,0.146778]
["bitfinex","BTCUSD",1717072740338,0.0705,68130.0,68128.0,0.04126299]
["bitfinex","BTCUSD",1717072740634,0.09147642,68129.0,68128.0,0.022]
["bitfinex","BTCUSD",1717072740883,0.09147642,68129.0,68121.0,0.146797]
["bitfinex","BTCUSD",1717072741133,0.0705,68130.0,68121.0,0.146797]
["bitfinex","BTCUSD",1717072741134,0.0705,68122.0,68121.0,0.146797]
["bitfinex","BTCUSD",1717072741346,0.08873243,68122.0,68117.0,0.146805]
["bitfinex","BTCUSD",1717072741560,0.01823243,68121.0,68117.0,0.146805]
["bitfinex","BTCUSD",1717072741783,0.0705,68118.0,68117.0,0.146805]
["bitfinex","BTCUSD",1717072741989,0.08873243,68118.0,68117.0,0.146805]
["bitfinex","BTCUSD",1717072743092,0.1613507,68118.0,68117.0,0.146805]
["bitfinex","BTCUSD",1717072743527,0.1613507,68118.0,68117.0,0.168805]
["bitfinex","BTCUSD",1717072744406,0.0908507,68118.0,68117.0,0.168805]
["bitfinex","BTCUSD",1717072744830,0.0908507,68118.0,68117.0,0.18815265]
["bitfinex","BTCUSD",1717072744831,0.01823243,68118.0,68117.0,0.18815265]
["bitfinex","BTCUSD",1717072745066,0.1762,68125.0,68117.0,0.18815265]
["bitfinex","BTCUSD",1717072745067,0.01824168,68124.0,68119.0,0.146801]
["bitfinex","BTCUSD",1717072745283,0.07339298,68123.0,68120.0,0.146799]
["bitfinex","BTCUSD",1717072745495,0.0182419,68122.0,68120.0,0.146799]
["bitfinex","BTCUSD",1717072745755,0.07339298,68121.0,68120.0,0.16612356]
["bitfinex","BTCUSD",1717072745972,0.09163488,68121.0,68120.0,0.16612356]
["bitfinex","BTCUSD",1717072747890,0.09163488,68121.0,68120.0,0.03232456]
["bitfinex","BTCUSD",1717072748117,0.57593488,68121.0,68120.0,0.03232456]
["bitfinex","BTCUSD",1717072748373,0.62204231,68121.0,68120.0,0.03232456]
["bitfinex","BTCUSD",1717072748586,0.62204231,68121.0,68120.0,0.013]
["bitfinex","BTCUSD",1717072748843,0.66595004,68121.0,68120.0,0.013]
["bitfinex","BTCUSD",1717072749504,0.66595004,68121.0,68102.0,0.36447498]
["bitfinex","BTCUSD",1717072749505,0.146815,68113.0,68085.0,0.04362]
["bitfinex","BTCUSD",1717072749731,0.146815,68113.0,68086.0,0.37454598]
["bitfinex","BTCUSD",1717072749732,0.1762,68099.0,68086.0,0.37454598]
["bitfinex","BTCUSD",1717072749943,0.0182419,68098.0,68086.0,0.07080298]
["bitfinex","BTCUSD",1717072750171,0.1762,68091.0,68090.0,0.146864]
["bitfinex","BTCUSD",1717072750390,0.1762,68091.0,68080.0,0.4606]
["bitfinex","BTCUSD",1717072750871,0.1762,68091.0,68087.0,0.146869]
["bitfinex","BTCUSD",1717072750872,0.01807031,68090.0,68087.0,0.146869]
["bitfinex","BTCUSD",1717072751282,0.1762,68091.0,68087.0,0.146869]
["bitfinex","BTCUSD",1717072751505,0.01826076,68090.0,68088.0,0.146867]
["bitfinex","BTCUSD",1717072751728,0.1762,68091.0,68088.0,0.146867]
["bitfinex","BTCUSD",1717072753533,0.1762,68091.0,68089.0,0.146866]
["bitfinex","BTCUSD",1717072753748,0.1762,68103.0,68095.0,0.146853]
["bitfinex","BTCUSD",1717072753977,0.1762,68103.0,68096.0,0.07080298]
["bitfinex","BTCUSD",1717072753978,0.01815462,68102.0,68096.0,0.07080298]
["bitfinex","BTCUSD",1717072754201,0.08784763,68109.0,68096.0,0.01]
["bitfinex","BTCUSD",1717072754202,0.1762,68109.0,68096.0,0.01]
["bitfinex","BTCUSD",1717072754422,0.01824865,68108.0,68097.0,0.01]
["bitfinex","BTCUSD",1717072754643,0.01824865,68108.0,68100.0,0.146842]
["bitfinex","BTCUSD",1717072755283,0.019,68103.0,68100.0,0.146842]
["bitfinex","BTCUSD",1717072755704,0.019,68103.0,68101.0,0.01947086]
["bitfinex","BTCUSD",1717072756413,0.1762,68109.0,68101.0,0.01947086]
["bitfinex","BTCUSD",1717072756620,0.01811473,68108.0,68101.0,0.01947086]
["bitfinex","BTCUSD",1717072756854,0.01811473,68108.0,68100.0,0.146842]
["bitfinex","BTCUSD",1717072757480,0.1762,68109.0,68100.0,0.146842]
["bitfinex","BTCUSD",1717072757660,0.01806002,68108.0,68100.0,0.146842]
["bitfinex","BTCUSD",1717072758065,0.01806002,68108.0,68100.0,0.149842]
["bitfinex","BTCUSD",1717072758275,0.03406002,68108.0,68100.0,0.149842]
["bitfinex","BTCUSD",1717072758482,0.016,68108.0,68100.0,0.149842]
["bitfinex","BTCUSD",1717072759349,0.1762,68103.0,68100.0,0.003]
["bitfinex","BTCUSD",1717072759549,0.00591263,68102.0,68101.0,0.01947086]
["bitfinex","BTCUSD",1717072760215,0.00591263,68102.0,68101.0,0.01460314]
["bitfinex","BTCUSD",1717072760634,0.1762,68103.0,68100.0,0.003]
["bitfinex","BTCUSD",1717072761090,0.0099,68101.0,68100.0,0.003]
["bitfinex","BTCUSD",1717072761306,0.7841,68101.0,68100.0,0.003]
["bitfinex","BTCUSD",1717072762000,0.7841,68101.0,68092.0,0.146858]
["bitfinex","BTCUSD",1717072762001,0.93880094,68101.0,68092.0,0.146858]
["bitfinex","BTCUSD",1717072762226,0.1762,68096.0,68092.0,0.146858]
["bitfinex","BTCUSD",1717072762450,0.1762,68096.0,68088.0,0.146868]
["bitfinex","BTCUSD",1717072762880,0.1762,68096.0,68089.0,0.01221147]
["bitfinex","BTCUSD",1717072763341,0.1762,68090.0,68089.0,0.01221147]
["bitfinex","BTCUSD",1717072763840,0.7928,68089.0,68073.0,0.01]
["bitfinex","BTCUSD",1717072764076,0.7928,68089.0,68081.0,0.146883]
["bitfinex","BTCUSD",1717072764508,0.7928,68089.0,68071.0,0.47879535]
["bitfinex","BTCUSD",1717072764509,0.7928,68089.0,68082.0,0.14688]
["bitfinex","BTCUSD",1717072764993,0.8027,68089.0,68078.0,0.14689]
["bitfinex","BTCUSD",1717072765210,0.8027,68089.0,68071.0,0.4615]
["bitfinex","BTCUSD",1717072765211,0.1762,68084.0,68082.0,0.146881]
["bitfinex","BTCUSD",1717072766133,0.1762,68084.0,68083.0,0.146879]
["bitfinex","BTCUSD",1717072767641,0.4925,68089.0,68084.0,0.146876]
["bitfinex","BTCUSD",1717072769573,0.4925,68089.0,68084.0,0.156876]
["bitfinex","BTCUSD",1717072769787,0.4925,68089.0,68085.0,0.146874]
["bitfinex","BTCUSD",1717072771519,0.4925,68089.0,68084.0,0.01]
["bitfinex","BTCUSD",1717072772590,0.4925,68089.0,68083.0,0.146879]
["bitfinex","BTCUSD",1717072772813,0.1762,68085.0,68078.0,0.146888]
["bitfinex","BTCUSD",1717072773029,0.2967,68084.0,68078.0,0.146888]
["bitfinex","BTCUSD",1717072773255,0.1762,68079.0,68074.0,0.146898]
["bitfinex","BTCUSD",1717072773699,0.1762,68079.0,68070.0,0.1]
["bitfinex","BTCUSD",1717072773700,0.1762,68079.0,68075.0,0.01534526]
["bitfinex","BTCUSD",1717072773871,0.4557,68077.0,68075.0,0.01534526]
["bitfinex","BTCUSD",1717072774085,0.4557,68077.0,68070.0,0.146907]
["bitfinex","BTCUSD",1717072774086,0.14160094,68076.0,68070.0,0.146907]
["bitfinex","BTCUSD",1717072774859,0.14160094,68076.0,68073.0,0.146899]
["bitfinex","BTCUSD",1717072775087,0.1762,68079.0,68071.0,0.01536838]
["bitfinex","BTCUSD",1717072775088,0.1762,68079.0,68076.0,0.00032797]
["bitfinex","BTCUSD",1717072775305,0.4687,68086.0,68078.0,0.14689]
["bitfinex","BTCUSD",1717072775551,0.4687,68086.0,68079.0,0.146887]
["bitfinex","BTCUSD",1717072775552,0.1762,68082.0,68079.0,0.146887]
["bitfinex","BTCUSD",1717072775768,0.1762,68082.0,68076.0,0.00032797]
["bitfinex","BTCUSD",1717072775769,0.1762,68082.0,68077.0,0.0153337]
["bitfinex","BTCUSD",1717072775994,0.6386,68092.0,68079.0,0.01532214]
["bitfinex","BTCUSD",1717072775995,0.1762,68088.0,68079.0,0.01532214]
["bitfinex","BTCUSD",1717072776216,0.2886,68092.0,68078.0,0.0961309]
["bitfinex","BTCUSD",1717072776217,0.01803416,68087.0,68078.0,0.0961309]
["bitfinex","BTCUSD",1717072776467,0.009,68079.0,68078.0,0.22769298]
["bitfinex","BTCUSD",1717072776678,0.009,68079.0,68078.0,0.89019]
["bitfinex","BTCUSD",1717072776888,0.466,68095.0,68087.0,0.14687]
["bitfinex","BTCUSD",1717072777107,0.01809029,68094.0,68087.0,0.14687]
["bitfinex","BTCUSD",1717072777332,0.08962021,68094.0,68087.0,0.14687]
["bitfinex","BTCUSD",1717072777510,0.01809029,68093.0,68087.0,0.14687]
["bitfinex","BTCUSD",1717072777800,0.01809029,68092.0,68087.0,0.14687]
["bitfinex","BTCUSD",1717072778003,0.01809029,68091.0,68087.0,0.14687]
["bitfinex","BTCUSD",1717072778215,0.466,68095.0,68087.0,0.14687]
["bitfinex","BTCUSD",1717072778428,0.08997039,68094.0,68081.0,0.01]
["bitfinex","BTCUSD",1717072778653,0.08997039,68093.0,68090.0,0.146862]
["bitfinex","BTCUSD",1717072778874,0.4769,68098.0,68090.0,0.146862]
["bitfinex","BTCUSD",1717072779051,0.089955,68097.0,68090.0,0.146862]
["bitfinex","BTCUSD",1717072779303,0.4769,68098.0,68090.0,0.146862]
["bitfinex","BTCUSD",1717072779304,0.089955,68096.0,68090.0,0.146862]
["bitfinex","BTCUSD",1717072779507,0.089955,68095.0,68090.0,0.146862]
["bitfinex","BTCUSD",1717072779718,0.4769,68098.0,68090.0,0.146862]
["bitfinex","BTCUSD",1717072779719,0.01811171,68094.0,68090.0,0.146862]
["bitfinex","BTCUSD",1717072779939,0.01811171,68093.0,68090.0,0.146862]
["bitfinex","BTCUSD",1717072780160,0.4769,68098.0,68090.0,0.146862]
["bitfinex","BTCUSD",1717072780161,0.01811171,68092.0,68090.0,0.146862]
["bitfinex","BTCUSD",1717072780376,0.1762,68098.0,68090.0,0.146862]
["bitfinex","BTCUSD",1717072780585,0.1762,68098.0,68083.0,0.01]
["bitfinex","BTCUSD",1717072780586,0.0897891,68097.0,68087.0,0.14687]
["bitfinex","BTCUSD",1717072780795,0.0897891,68096.0,68087.0,0.14687]
["bitfinex","BTCUSD",1717072781211,0.0897891,68095.0,68087.0,0.14687]
["bitfinex","BTCUSD",1717072781423,0.4846,68098.0,68087.0,0.14687]
["bitfinex","BTCUSD",1717072781424,0.0897891,68094.0,68087.0,0.14687]
["bitfinex","BTCUSD",1717072781628,0.0897891,68093.0,68084.0,0.01]
["bitfinex","BTCUSD",1717072781842,0.01809723,68092.0,68084.0,0.01]
["bitfinex","BTCUSD",1717072782052,0.1762,68104.0,68096.0,0.146851]
["bitfinex","BTCUSD",1717072782266,0.1762,68104.0,68092.0,0.146859]
["bitfinex","BTCUSD",1717072782267,0.07232345,68103.0,68092.0,0.146859]
["bitfinex","BTCUSD",1717072782692,0.07232345,68103.0,68093.0,0.16209823]
["bitfinex","BTCUSD",1717072784081,0.1762,68098.0,68093.0,0.16209823]
["bitfinex","BTCUSD",1717072784313,0.07823608,68097.0,68093.0,0.16209823]
["bitfinex","BTCUSD",1717072784570,0.013,68096.0,68093.0,0.146857]
["bitfinex","BTCUSD",1717072785505,0.013,68096.0,68087.0,0.001]
["bitfinex","BTCUSD",1717072785506,0.7742,68095.0,68094.0,0.01523545]
["bitfinex","BTCUSD",1717072785723,1.01787718,68095.0,68094.0,0.01523545]
["bitfinex","BTCUSD",1717072785943,1.02777718,68095.0,68094.0,0.01523545]
["bitfinex","BTCUSD",1717072786157,1.01787718,68095.0,68093.0,0.002]
["bitfinex","BTCUSD",1717072786382,0.06747718,68094.0,68093.0,0.002]
["bitfinex","BTCUSD",1717072786878,0.07338981,68094.0,68093.0,0.002]
["bitfinex","BTCUSD",1717072787307,0.06747718,68094.0,68093.0,0.002]
["bitfinex","BTCUSD",1717072787738,0.06747718,68094.0,68083.0,0.146878]
["bitfinex","BTCUSD",1717072788169,0.06747718,68094.0,68076.0,0.47722797]
["bitfinex","BTCUSD",1717072788170,0.06747718,68094.0,68087.0,0.14687]
["bitfinex","BTCUSD",1717072788379,0.06747718,68094.0,68090.0,0.146864]
["bitfinex","BTCUSD",1717072788806,0.1762,68097.0,68091.0,0.01521529]
["bitfinex","BTCUSD",1717072789019,0.003,68094.0,68091.0,0.01521529]
["bitfinex","BTCUSD",1717072789488,0.1762,68097.0,68091.0,0.01521529]
["bitfinex","BTCUSD",1717072789700,0.07116917,68096.0,68091.0,0.01521529]
["bitfinex","BTCUSD",1717072789881,0.07116917,68096.0,68090.0,0.146864]
["bitfinex","BTCUSD",1717072790108,0.07116917,68096.0,68092.0,0.01520951]
["bitfinex","BTCUSD",1717072790321,0.07116917,68096.0,68090.0,0.146864]
["bitfinex","BTCUSD",1717072790322,0.07116917,68096.0,68091.0,0.01521529]
["bitfinex","BTCUSD",1717072790527,0.07116917,68096.0,68093.0,0.01520373]
["bitfinex","BTCUSD",1717072790705,0.07116917,68096.0,68092.0,0.16206851]
["bitfinex","BTCUSD",1717072790936,0.07116917,68096.0,68094.0,0.13932273]
["bitfinex","BTCUSD",1717072791142,0.1762,68103.0,68094.0,0.13932273]
["bitfinex","BTCUSD",1717072791143,0.07116917,68102.0,68094.0,0.13932273]
["bitfinex","BTCUSD",1717072791361,0.07116917,68101.0,68094.0,0.13932273]
["bitfinex","BTCUSD",1717072791576,0.07116917,68100.0,68095.0,0.146853]
["bitfinex","BTCUSD",1717072791797,0.07116917,68099.0,68095.0,0.146853]
["bitfinex","BTCUSD",1717072792007,0.006,68096.0,68095.0,0.16235599]
["bitfinex","BTCUSD",1717072792439,0.07716917,68096.0,68095.0,0.16235599]
["bitfinex","BTCUSD",1717072793303,0.1762,68103.0,68095.0,0.16235599]
["bitfinex","BTCUSD",1717072793516,0.07155874,68102.0,68095.0,0.01550299]
["bitfinex","BTCUSD",1717072793726,0.07155874,68102.0,68092.0,0.146859]
["bitfinex","BTCUSD",1717072794190,0.07155874,68102.0,68093.0,0.16237154]
["bitfinex","BTCUSD",1717072794403,0.07155874,68102.0,68093.0,0.146857]
["bitfinex","BTCUSD",1717072794404,0.0099,68100.0,68093.0,0.146857]
["bitfinex","BTCUSD",1717072794823,0.1762,68097.0,68092.0,0.14686]
["bitfinex","BTCUSD",1717072795035,0.1762,68097.0,68082.0,0.01]
["bitfinex","BTCUSD",1717072795036,0.07155874,68096.0,68095.0,0.001]
["bitfinex","BTCUSD",1717072795456,0.07155874,68096.0,68095.0,0.01340239]
["bitfinex","BTCUSD",1717072795659,0.07155874,68096.0,68095.0,0.01240239]
["bitfinex","BTCUSD",1717072796046,0.07155874,68096.0,68095.0,0.01550298]
["bitfinex","BTCUSD",1717072796940,0.07755874,68096.0,68095.0,0.16235598]
["bitfinex","BTCUSD",1717072798339,0.006,68096.0,68095.0,0.16235598]
["bitfinex","BTCUSD",1717072800534,0.07805355,68096.0,68095.0,0.16235598]
["bitfinex","BTCUSD",1717072801898,0.006,68096.0,68095.0,0.16235598]
["bitfinex","BTCUSD",1717072802285,0.006,68096.0,68095.0,0.46625598]
["bitfinex","BTCUSD",1717072803082,0.006,68096.0,68095.0,0.16235598]
["bitfinex","BTCUSD",1717072803328,0.4756,68101.0,68095.0,0.16235598]
["bitfinex","BTCUSD",1717072803701,0.4756,68101.0,68096.0,0.146851]
["bitfinex","BTCUSD",1717072803986,0.0783126,68100.0,68096.0,0.146851]
["bitfinex","BTCUSD",1717072804198,0.1762,68097.0,68096.0,0.146851]
["bitfinex","BTCUSD",1717072804755,0.24558747,68097.0,68096.0,0.146851]
["bitfinex","BTCUSD",1717072804958,0.1762,68097.0,68096.0,0.146851]
["bitfinex","BTCUSD",1717072805173,0.1762,68097.0,68096.0,0.16234821]
["bitfinex","BTCUSD",1717072805174,0.24558911,68097.0,68096.0,0.16234821]
["bitfinex","BTCUSD",1717072805347,0.24558911,68097.0,68096.0,0.146851]
["bitfinex","BTCUSD",1717072806370,0.24558911,68097.0,68096.0,0.15924877]
["bitfinex","BTCUSD",1717072808369,0.24558911,68097.0,68096.0,0.01239777]
["bitfinex","BTCUSD",1717072808593,0.8037,68096.0,68091.0,0.14686]
["bitfinex","BTCUSD",1717072808805,0.07263209,68095.0,68091.0,0.14686]
["bitfinex","BTCUSD",1717072808994,0.8037,68096.0,68091.0,0.14686]
["bitfinex","BTCUSD",1717072809432,0.06672258,68095.0,68091.0,0.14686]
["bitfinex","BTCUSD",1717072810227,0.06672258,68095.0,68091.0,0.15686]
["bitfinex","BTCUSD",1717072811910,0.06672258,68095.0,68091.0,0.14686]
["bitfinex","BTCUSD",1717072812643,0.07272258,68095.0,68091.0,0.14686]
["bitfinex","BTCUSD",1717072812874,0.06672258,68094.0,68091.0,0.14686]
["bitfinex","BTCUSD",1717072813110,0.06672258,68093.0,68091.0,0.14686]
["bitfinex","BTCUSD",1717072813322,0.06672258,68092.0,68091.0,0.14686]
["bitfinex","BTCUSD",1717072813528,0.06672258,68092.0,68087.0,0.14687]
["bitfinex","BTCUSD",1717072813758,0.06672258,68091.0,68088.0,0.146867]
["bitfinex","BTCUSD",1717072814002,0.01191263,68095.0,68089.0,0.146866]
["bitfinex","BTCUSD",1717072814221,0.06534795,68094.0,68089.0,0.146866]
["bitfinex","BTCUSD",1717072814651,0.07126058,68094.0,68089.0,0.146866]
["bitfinex","BTCUSD",1717072814860,0.06534795,68093.0,68089.0,0.146866]
["bitfinex","BTCUSD",1717072815065,0.06534795,68092.0,68089.0,0.146866]
["bitfinex","BTCUSD",1717072815501,0.94530094,68096.0,68089.0,0.146866]
["bitfinex","BTCUSD",1717072815502,0.06534795,68091.0,68089.0,0.146866]
["bitfinex","BTCUSD",1717072815676,0.98919641,68096.0,68089.0,0.146866]
["bitfinex","BTCUSD",1717072815945,0.11148571,68095.0,68089.0,0.146866]
["bitfinex","BTCUSD",1717072816172,0.06535226,68094.0,68089.0,0.146866]
["bitfinex","BTCUSD",1717072816404,0.06535226,68093.0,68089.0,0.146866]
["bitfinex","BTCUSD",1717072816618,0.06535226,68092.0,68089.0,0.146866]
["bitfinex","BTCUSD",1717072816839,0.06535226,68091.0,68089.0,0.146866]
["bitfinex","BTCUSD",1717072817107,0.06535226,68090.0,68089.0,0.146866]
["bitfinex","BTCUSD",1717072817539,0.06535226,68093.0,68089.0,0.146866]
["bitfinex","BTCUSD",1717072817965,0.1762,68091.0,68085.0,0.146875]
["bitfinex","BTCUSD",1717072818207,0.06535226,68093.0,68081.0,0.08861236]
["bitfinex","BTCUSD",1717072818208,0.1762,68086.0,68081.0,0.146883]
["bitfinex","BTCUSD",1717072818427,0.06535226,68085.0,68081.0,0.146883]
["bitfinex","BTCUSD",1717072818650,0.4975,68084.0,68079.0,0.146887]
["bitfinex","BTCUSD",1717072818855,0.06535226,68083.0,68079.0,0.146887]
["bitfinex","BTCUSD",1717072819074,0.06535226,68083.0,68075.0,0.146896]
["bitfinex","BTCUSD",1717072819075,0.1762,68080.0,68075.0,0.146896]
["bitfinex","BTCUSD",1717072819287,0.07126489,68079.0,68075.0,0.146896]
["bitfinex","BTCUSD",1717072819510,0.06535226,68079.0,68075.0,0.146896]
["bitfinex","BTCUSD",1717072819723,0.07126489,68079.0,68075.0,0.146896]
["bitfinex","BTCUSD",1717072819940,0.06535226,68079.0,68077.0,0.01146869]
["bitfinex","BTCUSD",1717072820152,0.00591263,68078.0,68077.0,0.01146869]
["bitfinex","BTCUSD",1717072820355,0.06535226,68078.0,68075.0,0.146896]
["bitfinex","BTCUSD",1717072820567,0.06535226,68077.0,68075.0,0.146896]
["bitfinex","BTCUSD",1717072820765,0.06535226,68079.0,68075.0,0.146896]
["bitfinex","BTCUSD",1717072820974,0.07214909,68078.0,68077.0,0.01146869]
["bitfinex","BTCUSD",1717072821184,0.07214909,68078.0,68070.0,0.146906]
["bitfinex","BTCUSD",1717072821394,0.1762,68080.0,68067.0,0.07080298]
["bitfinex","BTCUSD",1717072821395,0.07214909,68077.0,68067.0,0.07080298]
["bitfinex","BTCUSD",1717072821608,0.0658432,68083.0,68067.0,0.07080298]
["bitfinex","BTCUSD",1717072821609,0.07214909,68079.0,68067.0,0.07080298]
["bitfinex","BTCUSD",1717072821817,0.0658432,68083.0,68075.0,0.146895]
["bitfinex","BTCUSD",1717072821818,0.07127548,68078.0,68075.0,0.146895]
["bitfinex","BTCUSD",1717072822080,0.04389547,68082.0,68075.0,0.146895]
["bitfinex","BTCUSD",1717072822300,0.07127142,68081.0,68071.0,0.146904]
["bitfinex","BTCUSD",1717072822530,0.07127142,68080.0,68072.0,0.146902]
["bitfinex","BTCUSD",1717072822730,0.14160094,68083.0,68072.0,0.146902]
["bitfinex","BTCUSD",1717072822731,0.002,68078.0,68077.0,0.032]
["bitfinex","BTCUSD",1717072823178,0.002,68078.0,68077.0,0.24969498]
["bitfinex","BTCUSD",1717072823390,0.002,68078.0,68077.0,1.03656367]
["bitfinex","BTCUSD",1717072823822,0.002,68078.0,68077.0,1.04656367]
["bitfinex","BTCUSD",1717072825135,0.04389547,68092.0,68083.0,0.146877]
["bitfinex","BTCUSD",1717072825340,0.04389547,68092.0,68084.0,0.146877]
["bitfinex","BTCUSD",1717072825545,0.26399094,68096.0,68084.0,0.15858333]
["bitfinex","BTCUSD",1717072825546,0.11656222,68091.0,68084.0,0.15858333]
["bitfinex","BTCUSD",1717072825751,0.07266675,68090.0,68084.0,0.146877]
["bitfinex","BTCUSD",1717072825980,0.07266675,68089.0,68084.0,0.146877]
["bitfinex","BTCUSD",1717072826194,0.07266675,68088.0,68084.0,0.146877]
["bitfinex","BTCUSD",1717072826444,0.07266675,68087.0,68084.0,0.146877]
["bitfinex","BTCUSD",1717072826659,0.04389547,68091.0,68084.0,0.146877]
["bitfinex","BTCUSD",1717072826877,0.2463563,68090.0,68084.0,0.146877]
["bitfinex","BTCUSD",1717072827101,0.0701563,68089.0,68084.0,0.147877]
["bitfinex","BTCUSD",1717072828209,0.00591263,68088.0,68084.0,0.001]
["bitfinex","BTCUSD",1717072828426,0.07606893,68087.0,68084.0,0.001]
["bitfinex","BTCUSD",1717072828632,0.14160094,68089.0,68084.0,0.001]
["bitfinex","BTCUSD",1717072828855,0.04389547,68087.0,68080.0,0.146885]
["bitfinex","BTCUSD",1717072829081,0.07011148,68086.0,68080.0,0.146885]
["bitfinex","BTCUSD",1717072829350,0.07011148,68086.0,68084.0,0.001]
["bitfinex","BTCUSD",1717072829822,0.1762,68085.0,68084.0,0.001]
["bitfinex","BTCUSD",1717072830078,0.24631148,68085.0,68080.0,0.146885]
["bitfinex","BTCUSD",1717072830300,0.07011148,68084.0,68080.0,0.146885]
["bitfinex","BTCUSD",1717072831429,0.07011148,68083.0,68080.0,0.146885]
["bitfinex","BTCUSD",1717072831641,0.1762,68085.0,68080.0,0.146885]
["bitfinex","BTCUSD",1717072831847,0.07018788,68084.0,68080.0,0.146885]
["bitfinex","BTCUSD",1717072832257,0.1762,68085.0,68080.0,0.146885]
["bitfinex","BTCUSD",1717072832435,0.07018463,68084.0,68080.0,0.146885]
["bitfinex","BTCUSD",1717072834171,0.07018463,68084.0,68081.0,0.146883]
["bitfinex","BTCUSD",1717072834565,0.07118463,68084.0,68082.0,0.00740747]
["bitfinex","BTCUSD",1717072834771,0.001,68084.0,68082.0,0.00740747]
["bitfinex","BTCUSD",1717072835802,0.001,68084.0,68082.0,0.15428847]
["bitfinex","BTCUSD",1717072836222,0.001,68084.0,68083.0,0.146879]
["bitfinex","BTCUSD",1717072836634,0.04389547,68091.0,68083.0,0.15428434]
["bitfinex","BTCUSD",1717072836847,0.001,68084.0,68083.0,0.15428434]
["bitfinex","BTCUSD",1717072837532,0.04389547,68091.0,68083.0,0.15428434]
["bitfinex","BTCUSD",1717072837742,0.07119704,68090.0,68083.0,0.15428434]
["bitfinex","BTCUSD",1717072837956,0.001,68084.0,68083.0,0.157879]
["bitfinex","BTCUSD",1717072838365,0.001,68084.0,68083.0,0.16528434]
["bitfinex","BTCUSD",1717072838779,0.001,68084.0,68083.0,0.61958434]
["bitfinex","BTCUSD",1717072840099,0.001,68084.0,68083.0,0.16528434]
["bitfinex","BTCUSD",1717072840321,0.07170348,68088.0,68083.0,0.00740534]
["bitfinex","BTCUSD",1717072840532,0.07170348,68088.0,68084.0,0.146876]
["bitfinex","BTCUSD",1717072840533,0.07170307,68088.0,68084.0,0.146876]
["bitfinex","BTCUSD",1717072840975,0.07170307,68088.0,68085.0,0.00740107]
["bitfinex","BTCUSD",1717072841415,0.07170307,68088.0,68084.0,0.146876]
["bitfinex","BTCUSD",1717072841639,0.07170307,68088.0,68085.0,0.00740107]
["bitfinex","BTCUSD",1717072841846,0.07170307,68087.0,68084.0,0.146876]
["bitfinex","BTCUSD",1717072842071,0.07170307,68086.0,68085.0,0.00740107]
["bitfinex","BTCUSD",1717072844813,0.07170307,68086.0,68085.0,0.01140107]
["bitfinex","BTCUSD",1717072846509,0.07170307,68086.0,68085.0,0.01509343]
["bitfinex","BTCUSD",1717072846717,0.06737407,68086.0,68085.0,0.16196843]
["bitfinex","BTCUSD",1717072847880,0.04389547,68095.0,68085.0,0.79399343]
["bitfinex","BTCUSD",1717072848112,0.04389547,68097.0,68095.0,0.146851]
["bitfinex","BTCUSD",1717072848325,0.04389547,68103.0,68095.0,0.146851]
["bitfinex","BTCUSD",1717072848540,0.04613046,68102.0,68096.0,0.01105659]
["bitfinex","BTCUSD",1717072848752,0.09002593,68102.0,68095.0,0.146851]
["bitfinex","BTCUSD",1717072848958,0.04613046,68101.0,68095.0,0.146851]
["bitfinex","BTCUSD",1717072849384,0.09002593,68101.0,68095.0,0.146851]
["bitfinex","BTCUSD",1717072849603,0.04389547,68102.0,68097.0,0.146849]
["bitfinex","BTCUSD",1717072850276,0.14160094,68103.0,68097.0,0.146849]
["bitfinex","BTCUSD",1717072850277,0.18516809,68103.0,68097.0,0.146849]
["bitfinex","BTCUSD",1717072850518,0.04356715,68103.0,68098.0,0.146845]
["bitfinex","BTCUSD",1717072850743,0.26399094,68107.0,68092.0,0.01]
["bitfinex","BTCUSD",1717072850744,0.015,68095.0,68092.0,0.01]
["bitfinex","BTCUSD",1717072850960,0.015,68095.0,68093.0,0.01]
["bitfinex","BTCUSD",1717072851182,0.2420432,68107.0,68099.0,0.146843]
["bitfinex","BTCUSD",1717072851399,0.08779094,68109.0,68093.0,0.01106663]
["bitfinex","BTCUSD",1717072851400,0.0658432,68109.0,68094.0,0.01]
["bitfinex","BTCUSD",1717072851614,0.37989094,68111.0,68098.0,0.7753]
["bitfinex","BTCUSD",1717072851615,0.012,68102.0,68098.0,0.7753]
["bitfinex","BTCUSD",1717072851861,0.012,68102.0,68101.0,0.14684]
["bitfinex","BTCUSD",1717072852287,0.012,68102.0,68101.0,0.15787984]
["bitfinex","BTCUSD",1717072852731,0.01803484,68117.0,68101.0,0.01103984]
["bitfinex","BTCUSD",1717072852958,0.01803484,68117.0,68111.0,0.146817]
["bitfinex","BTCUSD",1717072853165,0.315,68118.0,68111.0,0.146817]
["bitfinex","BTCUSD",1717072853375,0.315,68118.0,68102.0,0.08080298]
["bitfinex","BTCUSD",1717072853376,0.058817,68119.0,68102.0,0.08080298]
["bitfinex","BTCUSD",1717072853585,0.14160094,68119.0,68113.0,0.146813]
["bitfinex","BTCUSD",1717072854494,0.023,68118.0,68113.0,0.146813]
["bitfinex","BTCUSD",1717072854719,0.058817,68120.0,68113.0,0.146813]
["bitfinex","BTCUSD",1717072855004,0.19396835,68121.0,68107.0,0.4989]
["bitfinex","BTCUSD",1717072855005,0.01776835,68121.0,68107.0,0.4989]
["bitfinex","BTCUSD",1717072855225,0.007,68119.0,68108.0,0.3037]
["bitfinex","BTCUSD",1717072855434,0.007,68119.0,68109.0,0.01]
["bitfinex","BTCUSD",1717072855663,0.007,68119.0,68110.0,0.01]
["bitfinex","BTCUSD",1717072855890,0.511412,68124.0,68108.0,0.3147164]
["bitfinex","BTCUSD",1717072855891,0.4526,68124.0,68109.0,0.01]
["bitfinex","BTCUSD",1717072856110,0.4526,68124.0,68108.0,0.3037]
["bitfinex","BTCUSD",1717072856111,0.46996421,68124.0,68117.0,0.146804]
["bitfinex","BTCUSD",1717072856549,0.01,68120.0,68117.0,0.146804]
["bitfinex","BTCUSD",1717072857000,0.01,68120.0,68118.0,0.146803]
["bitfinex","BTCUSD",1717072857456,0.01,68120.0,68119.0,0.01097958]
["bitfinex","BTCUSD",1717072857882,0.01,68120.0,68119.0,0.15778058]
["bitfinex","BTCUSD",1717072860290,0.307,68129.0,68125.0,0.146787]
["bitfinex","BTCUSD",1717072860754,0.235006,68131.0,68126.0,0.146786]
["bitfinex","BTCUSD",1717072860974,0.235006,68131.0,68118.0,0.7846]
["bitfinex","BTCUSD",1717072861185,0.1762,68131.0,68125.0,0.146787]
["bitfinex","BTCUSD",1717072861412,0.3599,68137.0,68125.0,0.146787]
["bitfinex","BTCUSD",1717072861413,0.5262,68137.0,68125.0,0.146787]
["bitfinex","BTCUSD",1717072861633,0.058804,68134.0,68126.0,0.01095615]
["bitfinex","BTCUSD",1717072861857,0.058804,68134.0,68121.0,0.146796]
["bitfinex","BTCUSD",1717072861858,0.1762,68131.0,68121.0,0.146796]
["bitfinex","BTCUSD",1717072862080,0.7707,68130.0,68122.0,0.146793]
["bitfinex","BTCUSD",1717072862297,0.014,68124.0,68122.0,0.146793]
["bitfinex","BTCUSD",1717072863033,0.014,68124.0,68123.0,0.146793]
["bitfinex","BTCUSD",1717072863679,0.014,68124.0,68123.0,0.15775919]
["bitfinex","BTCUSD",1717072863890,0.1762,68131.0,68127.0,0.146783]
["bitfinex","BTCUSD",1717072864326,0.014,68131.0,68128.0,0.14678]
["bitfinex","BTCUSD",1717072865185,0.362602,68135.0,68128.0,0.14678]
["bitfinex","BTCUSD",1717072865633,0.362602,68135.0,68120.0,0.7989]
["bitfinex","BTCUSD",1717072865634,0.12960498,68135.0,68120.0,0.7989]
["bitfinex","BTCUSD",1717072865849,0.1762,68136.0,68128.0,0.14678]
["bitfinex","BTCUSD",1717072866083,0.01,68131.0,68123.0,0.01]
["bitfinex","BTCUSD",1717072866304,0.01,68131.0,68130.0,0.146778]
["bitfinex","BTCUSD",1717072866783,0.01,68131.0,68130.0,0.15772076]
["bitfinex","BTCUSD",1717072867915,0.6435,68142.0,68131.0,0.146775]
["bitfinex","BTCUSD",1717072867916,0.0099,68141.0,68131.0,0.146775]
["bitfinex","BTCUSD",1717072868153,0.014,68135.0,68131.0,0.146775]
["bitfinex","BTCUSD",1717072868614,0.014,68135.0,68132.0,0.15770907]
["bitfinex","BTCUSD",1717072868831,0.014,68135.0,68132.0,0.01093607]
["bitfinex","BTCUSD",1717072869069,0.6435,68142.0,68135.0,0.146766]
["bitfinex","BTCUSD",1717072869288,0.6435,68142.0,68130.0,0.006]
["bitfinex","BTCUSD",1717072869515,0.6534,68142.0,68136.0,0.146764]
["bitfinex","BTCUSD",1717072869749,0.6435,68142.0,68136.0,0.146764]
["bitfinex","BTCUSD",1717072870447,0.6435,68142.0,68137.0,0.146763]
["bitfinex","BTCUSD",1717072871087,0.4673,68142.0,68137.0,0.146763]
["bitfinex","BTCUSD",1717072871312,0.07080298,68146.0,68137.0,0.146763]
["bitfinex","BTCUSD",1717072871755,0.07080298,68146.0,68137.0,0.15768234]
["bitfinex","BTCUSD",1717072872624,0.11861,68138.0,68137.0,0.15768234]
["bitfinex","BTCUSD",1717072874432,0.11861,68138.0,68137.0,0.64518234]
["bitfinex","BTCUSD",1717072874891,0.11861,68138.0,68137.0,0.65518234]
["bitfinex","BTCUSD",1717072875334,0.10861,68138.0,68137.0,0.65518234]
["bitfinex","BTCUSD",1717072875563,0.10861,68138.0,68137.0,0.78678328]
["bitfinex","BTCUSD",1717072875801,0.11361,68138.0,68137.0,0.79678328]
["bitfinex","BTCUSD",1717072876023,0.11361,68138.0,68137.0,0.78678328]
["bitfinex","BTCUSD",1717072876481,0.10361,68138.0,68137.0,0.78678328]
["bitfinex","BTCUSD",1717072876929,0.10461,68138.0,68137.0,0.81678328]
["bitfinex","BTCUSD",1717072877140,0.10461,68138.0,68137.0,1.11030928]
["bitfinex","BTCUSD",1717072877366,0.10461,68138.0,68137.0,1.12030928]
["bitfinex","BTCUSD",1717072877600,0.10461,68138.0,68137.0,1.11030928]
["bitfinex","BTCUSD",1717072878076,0.10461,68138.0,68137.0,1.12030928]
["bitfinex","BTCUSD",1717072878958,0.10461,68138.0,68137.0,1.11030928]
["bitfinex","BTCUSD",1717072880706,0.10461,68138.0,68137.0,1.1282486]
["bitfinex","BTCUSD",1717072883344,0.10461,68138.0,68137.0,0.8347226]
["bitfinex","BTCUSD",1717072883797,0.10461,68138.0,68137.0,0.20562166]
["bitfinex","BTCUSD",1717072884026,0.10461,68138.0,68137.0,0.18768234]
["bitfinex","BTCUSD",1717072886221,0.10461,68138.0,68137.0,0.96548234]
["bitfinex","BTCUSD",1717072886925,0.10461,68138.0,68137.0,0.97548234]
["bitfinex","BTCUSD",1717072887418,0.10461,68138.0,68137.0,1.11708328]
["bitfinex","BTCUSD",1717072887645,0.10461,68138.0,68137.0,1.10708328]
["bitfinex","BTCUSD",1717072889793,0.10461,68138.0,68137.0,1.11708328]
["bitfinex","BTCUSD",1717072890221,0.10428168,68138.0,68137.0,1.11708328]
["bitfinex","BTCUSD",1717072890448,0.10728168,68138.0,68137.0,1.15008328]
["bitfinex","BTCUSD",1717072892184,0.10728168,68138.0,68137.0,1.54360928]
["bitfinex","BTCUSD",1717072893831,0.10728168,68138.0,68137.0,1.48060928]
["bitfinex","BTCUSD",1717072893832,0.10328168,68138.0,68137.0,1.48060928]
["bitfinex","BTCUSD",1717072894257,0.10428168,68138.0,68137.0,1.51760928]
["bitfinex","BTCUSD",1717072894475,0.10728168,68138.0,68137.0,1.55460928]
["bitfinex","BTCUSD",1717072894683,0.10628168,68138.0,68137.0,1.51760928]
["bitfinex","BTCUSD",1717072895106,0.10728168,68138.0,68137.0,1.55460928]
["bitfinex","BTCUSD",1717072895314,0.10428168,68138.0,68137.0,1.66997896]
["bitfinex","BTCUSD",1717072895527,0.10328168,68138.0,68137.0,1.63297896]
["bitfinex","BTCUSD",1717072895951,0.00328168,68138.0,68137.0,1.63297896]
["bitfinex","BTCUSD",1717072896382,0.00328168,68138.0,68137.0,1.63298492]
["bitfinex","BTCUSD",1717072896608,0.00328168,68138.0,68137.0,1.48060928]
["bitfinex","BTCUSD",1717072896830,0.00428168,68138.0,68137.0,1.66998288]
["bitfinex","BTCUSD",1717072897296,0.00328168,68138.0,68137.0,1.63298288]
["bitfinex","BTCUSD",1717072897741,0.00328168,68138.0,68137.0,1.66998288]
["bitfinex","BTCUSD",1717072897993,0.00428168,68138.0,68137.0,1.70698288]
["bitfinex","BTCUSD",1717072899347,0.00428168,68138.0,68137.0,2.0179668]
["bitfinex","BTCUSD",1717072899801,0.00428168,68138.0,68137.0,2.1179668]
["bitfinex","BTCUSD",1717072900707,0.00428168,68138.0,68137.0,2.2728668]
["bitfinex","BTCUSD",1717072901433,0.00428168,68138.0,68137.0,2.34904557]
["bitfinex","BTCUSD",1717072901660,0.00428168,68138.0,68137.0,2.44904557]
["bitfinex","BTCUSD",1717072902587,0.00428168,68138.0,68137.0,2.41204557]
["bitfinex","BTCUSD",1717072903509,0.00428168,68138.0,68137.0,2.41201239]
["bitfinex","BTCUSD",1717072903733,0.00428168,68138.0,68137.0,2.58821239]
["bitfinex","BTCUSD",1717072904199,0.00328168,68138.0,68137.0,2.88173839]
["bitfinex","BTCUSD",1717072904659,0.00328168,68138.0,68137.0,2.84473839]
["bitfinex","BTCUSD",1717072904870,0.1,68148.0,68147.0,0.450224]
["bitfinex","BTCUSD",1717072905098,0.1,68148.0,68147.0,1.14932494]
["bitfinex","BTCUSD",1717072905535,0.0137705,68150.0,68149.0,0.450211]
["bitfinex","BTCUSD",1717072905741,0.0137705,68150.0,68149.0,0.59181194]
["bitfinex","BTCUSD",1717072905953,0.0137705,68150.0,68149.0,0.60320955]
["bitfinex","BTCUSD",1717072906176,0.0137705,68150.0,68149.0,0.99668355]
["bitfinex","BTCUSD",1717072906394,0.0137705,68150.0,68149.0,1.37258355]
["bitfinex","BTCUSD",1717072906598,0.0137705,68150.0,68149.0,1.52492054]
["bitfinex","BTCUSD",1717072907472,0.0137705,68150.0,68149.0,1.37258355]
["bitfinex","BTCUSD",1717072908364,0.0137705,68150.0,68149.0,1.40958355]
["bitfinex","BTCUSD",1717072908669,0.0137705,68150.0,68149.0,1.37258355]
["bitfinex","BTCUSD",1717072908754,0.0137705,68150.0,68149.0,1.36258355]
["bitfinex","BTCUSD",1717072908965,0.0137705,68150.0,68149.0,1.40958355]
["bitfinex","BTCUSD",1717072909414,0.0137705,68150.0,68149.0,1.44658355]
["bitfinex","BTCUSD",1717072910620,0.1,68158.0,68157.0,0.9985]
["bitfinex","BTCUSD",1717072910840,0.1,68158.0,68157.0,2.07267478]
["bitfinex","BTCUSD",1717072911110,0.1,68158.0,68157.0,2.17267478]
["bitfinex","BTCUSD",1717072912075,0.1,68158.0,68157.0,2.20967478]
["bitfinex","BTCUSD",1717072912381,0.1,68158.0,68157.0,2.0684718]
["bitfinex","BTCUSD",1717072912555,0.1,68158.0,68157.0,2.1018718]
["bitfinex","BTCUSD",1717072913439,0.1,68158.0,68157.0,2.1388718]
["bitfinex","BTCUSD",1717072913890,0.07446377,68158.0,68157.0,2.3953118]
["bitfinex","BTCUSD",1717072914124,0.07446377,68158.0,68157.0,2.4953118]
["bitfinex","BTCUSD",1717072914125,0.02538338,68158.0,68157.0,2.4953118]
["bitfinex","BTCUSD",1717072914355,0.02538338,68158.0,68157.0,2.75302467]
["bitfinex","BTCUSD",1717072914580,0.00859,68165.0,68164.0,0.998425]
["bitfinex","BTCUSD",1717072914789,0.00859,68165.0,68164.0,2.17882892]
["bitfinex","BTCUSD",1717072915033,0.00826214,68165.0,68164.0,2.19017638]
["bitfinex","BTCUSD",1717072915252,0.00826214,68165.0,68164.0,2.09017638]
["bitfinex","BTCUSD",1717072915942,0.00826214,68165.0,68164.0,2.19017638]
["bitfinex","BTCUSD",1717072916192,0.0021029,68165.0,68164.0,2.38897638]
["bitfinex","BTCUSD",1717072916408,0.00859,68176.0,68174.0,0.704949]
["bitfinex","BTCUSD",1717072916629,0.00859,68176.0,68174.0,1.81465292]
["bitfinex","BTCUSD",1717072916879,0.00859,68176.0,68174.0,1.82596696]
["bitfinex","BTCUSD",1717072919004,0.00859,68176.0,68174.0,2.11933296]
["bitfinex","BTCUSD",1717072919479,0.00859,68176.0,68174.0,2.25633296]
["bitfinex","BTCUSD",1717072919729,0.43340786,68193.0,68177.0,0.998285]
["bitfinex","BTCUSD",1717072919953,0.43340786,68193.0,68177.0,2.15418594]
["bitfinex","BTCUSD",1717072920129,0.43340786,68193.0,68177.0,2.66881421]
["bitfinex","BTCUSD",1717072920371,0.43340786,68193.0,68177.0,2.37546021]
["bitfinex","BTCUSD",1717072920635,0.89500786,68193.0,68177.0,2.31828995]
["bitfinex","BTCUSD",1717072921762,0.89500786,68193.0,68178.0,1.098272]
["bitfinex","BTCUSD",1717072921977,0.89500786,68193.0,68178.0,1.23987294]
["bitfinex","BTCUSD",1717072922194,0.89500786,68193.0,68178.0,1.25117361]
["bitfinex","BTCUSD",1717072922195,0.00859,68193.0,68178.0,1.25117361]
["bitfinex","BTCUSD",1717072922634,0.00859,68193.0,68178.0,1.35117361]
["bitfinex","BTCUSD",1717072923281,0.00859,68193.0,68178.0,1.54117361]
["bitfinex","BTCUSD",1717072923705,0.00859,68193.0,68178.0,1.44117361]
["bitfinex","BTCUSD",1717072924431,0.4987,68190.0,68178.0,0.95782461]
["bitfinex","BTCUSD",1717072924668,0.00859,68193.0,68178.0,0.69292461]
["bitfinex","BTCUSD",1717072924669,0.81529,68179.0,68178.0,0.69292461]
["bitfinex","BTCUSD",1717072924886,0.81529,68179.0,68178.0,0.39957561]
["bitfinex","BTCUSD",1717072925345,0.81529,68179.0,68178.0,0.15797467]
["bitfinex","BTCUSD",1717072925560,0.896819,68179.0,68178.0,0.074]
["bitfinex","BTCUSD",1717072925797,0.81529,68179.0,68178.0,0.074]
["bitfinex","BTCUSD",1717072926012,0.81529,68179.0,68178.0,0.08530067]
["bitfinex","BTCUSD",1717072926231,0.81529,68179.0,68178.0,0.074]
["bitfinex","BTCUSD",1717072926456,0.81529,68179.0,68178.0,0.037]
["bitfinex","BTCUSD",1717072926674,0.81529,68179.0,68178.0,0.04830067]
["bitfinex","BTCUSD",1717072926881,0.81529,68179.0,68178.0,0.067]
["bitfinex","BTCUSD",1717072927327,0.81529,68179.0,68178.0,0.04130067]
["bitfinex","BTCUSD",1717072927581,0.81529,68179.0,68178.0,0.18797467]
["bitfinex","BTCUSD",1717072927787,0.81529,68179.0,68178.0,0.176674]
["bitfinex","BTCUSD",1717072928009,0.81529,68179.0,68178.0,0.18797467]
["bitfinex","BTCUSD",1717072928754,0.81529,68179.0,68178.0,0.15797467]
["bitfinex","BTCUSD",1717072929185,0.81529,68179.0,68178.0,0.198674]
["bitfinex","BTCUSD",1717072929398,0.81529,68179.0,68178.0,0.20997467]
["bitfinex","BTCUSD",1717072929838,0.81529,68179.0,68178.0,0.18597467]
["bitfinex","BTCUSD",1717072930047,0.81529,68179.0,68178.0,0.19997467]
["bitfinex","BTCUSD",1717072930258,0.81496369,68179.0,68178.0,0.19997467]
["bitfinex","BTCUSD",1717072930654,0.81496369,68179.0,68178.0,0.174674]
["bitfinex","BTCUSD",1717072931129,0.81496369,68179.0,68178.0,0.18597467]
["bitfinex","BTCUSD",1717072931821,0.81496369,68179.0,68178.0,0.15797467]
["bitfinex","BTCUSD",1717072932050,0.50696369,68179.0,68178.0,0.29957561]
["bitfinex","BTCUSD",1717072932290,0.00826369,68179.0,68178.0,0.29957561]
["bitfinex","BTCUSD",1717072932507,0.00826369,68179.0,68178.0,0.31357561]
["bitfinex","BTCUSD",1717072932943,0.00826369,68179.0,68178.0,0.30957561]
["bitfinex","BTCUSD",1717072933381,0.00826369,68179.0,68178.0,0.72292461]
["bitfinex","BTCUSD",1717072933559,0.00826369,68179.0,68178.0,0.75092461]
["bitfinex","BTCUSD",1717072933811,0.00826369,68179.0,68178.0,0.73092461]
["bitfinex","BTCUSD",1717072934021,0.00826369,68179.0,68178.0,0.83092461]
["bitfinex","BTCUSD",1717072934234,0.00826369,68179.0,68178.0,0.75392461]
["bitfinex","BTCUSD",1717072934422,0.00826369,68179.0,68178.0,1.06442461]
["bitfinex","BTCUSD",1717072934887,0.00826369,68179.0,68178.0,1.41932461]
["bitfinex","BTCUSD",1717072935106,0.00826369,68179.0,68178.0,1.71267361]
["bitfinex","BTCUSD",1717072935329,0.00826369,68179.0,68178.0,2.08947361]
["bitfinex","BTCUSD",1717072936033,0.00826369,68179.0,68178.0,2.16647361]
["bitfinex","BTCUSD",1717072936283,0.00826369,68179.0,68178.0,2.31873053]
["bitfinex","BTCUSD",1717072936512,0.00826369,68179.0,68178.0,2.34873053]
["bitfinex","BTCUSD",1717072936756,0.00826369,68179.0,68178.0,2.32073053]
["bitfinex","BTCUSD",1717072936981,0.00826369,68179.0,68178.0,2.31173053]
["bitfinex","BTCUSD",1717072937187,0.00826369,68179.0,68178.0,2.24873053]
["bitfinex","BTCUSD",1717072937419,0.00826369,68179.0,68178.0,2.34873053]
["bitfinex","BTCUSD",1717072937669,0.00826369,68179.0,68178.0,2.37488823]
["bitfinex","BTCUSD",1717072937916,0.00826369,68179.0,68178.0,2.41188823]
["bitfinex","BTCUSD",1717072938153,0.00859,68193.0,68192.0,0.449933]
["bitfinex","BTCUSD",1717072938373,0.00859,68193.0,68192.0,0.59153394]
["bitfinex","BTCUSD",1717072938374,0.43340786,68193.0,68192.0,0.59153394]
["bitfinex","BTCUSD",1717072938597,0.00859,68193.0,68192.0,0.60278784]
["bitfinex","BTCUSD",1717072938816,0.00859,68193.0,68192.0,0.70278784]
["bitfinex","BTCUSD",1717072939525,0.00859,68193.0,68192.0,1.35097684]
["bitfinex","BTCUSD",1717072939733,2.0,68200.0,68199.0,0.639888]
["bitfinex","BTCUSD",1717072939958,2.0,68200.0,68199.0,0.88148894]
["bitfinex","BTCUSD",1717072940172,2.0,68200.0,68199.0,0.89271946]
["bitfinex","BTCUSD",1717072940382,2.0,68200.0,68199.0,1.14761946]
["bitfinex","BTCUSD",1717072941058,2.0,68200.0,68199.0,1.44087846]
["bitfinex","BTCUSD",1717072941275,1.99967427,68200.0,68199.0,1.59309206]
["bitfinex","BTCUSD",1717072941732,1.99967427,68200.0,68199.0,1.73009206]
["bitfinex","BTCUSD",1717072941961,1.99967427,68200.0,68199.0,1.22683306]
["bitfinex","BTCUSD",1717072942204,1.99967427,68200.0,68199.0,0.72971946]
["bitfinex","BTCUSD",1717072942881,1.99967427,68200.0,68199.0,1.04760778]
["bitfinex","BTCUSD",1717072943108,1.99967427,68200.0,68199.0,1.20250778]
["bitfinex","BTCUSD",1717072943321,1.99967427,68200.0,68199.0,1.33950778]
["bitfinex","BTCUSD",1717072943535,1.99967427,68200.0,68199.0,2.27628684]
["bitfinex","BTCUSD",1717072943778,1.99967427,68200.0,68199.0,2.17628684]
["bitfinex","BTCUSD",1717072943996,1.99967427,68200.0,68199.0,1.84602784]
["bitfinex","BTCUSD",1717072944652,1.99967427,68200.0,68199.0,1.98706678]
["bitfinex","BTCUSD",1717072944873,1.99967427,68200.0,68199.0,1.95006678]
["bitfinex","BTCUSD",1717072945324,1.99967427,68200.0,68199.0,1.98706678]
["bitfinex","BTCUSD",1717072945535,1.99967427,68200.0,68199.0,1.80902846]
["bitfinex","BTCUSD",1717072945749,1.99967427,68200.0,68199.0,2.10228382]
["bitfinex","BTCUSD",1717072946426,1.99967427,68200.0,68199.0,2.13928382]
["bitfinex","BTCUSD",1717072947085,1.99967427,68200.0,68199.0,2.41508382]
["bitfinex","BTCUSD",1717072947319,1.99967427,68200.0,68199.0,3.07950282]
["bitfinex","BTCUSD",1717072947569,1.99967427,68200.0,68199.0,3.11650282]
["bitfinex","BTCUSD",1717072947809,1.97067427,68200.0,68199.0,2.86024382]
["bitfinex","BTCUSD",1717072948014,1.97067427,68200.0,68199.0,2.82324382]
["bitfinex","BTCUSD",1717072948015,1.95367427,68200.0,68199.0,2.82324382]
["bitfinex","BTCUSD",1717072948664,1.95367427,68200.0,68199.0,2.86024382]
["bitfinex","BTCUSD",1717072949117,1.95367427,68200.0,68199.0,2.77198382]
["bitfinex","BTCUSD",1717072949784,1.95367427,68200.0,68199.0,2.28068382]
["bitfinex","BTCUSD",1717072950006,1.95367427,68200.0,68199.0,2.25768382]
["bitfinex","BTCUSD",1717072950236,1.9482902,68200.0,68199.0,2.25768382]
["bitfinex","BTCUSD",1717072950582,1.9482902,68200.0,68199.0,2.10546678]
["bitfinex","BTCUSD",1717072950966,1.9482902,68200.0,68199.0,2.25767706]
["bitfinex","BTCUSD",1717072951382,1.9482902,68200.0,68199.0,2.74597706]
["bitfinex","BTCUSD",1717072952285,1.9482902,68200.0,68199.0,2.31796678]
["bitfinex","BTCUSD",1717072953368,1.9482902,68200.0,68199.0,2.41796678]
["bitfinex","BTCUSD",1717072954014,1.9482902,68200.0,68199.0,2.31796678]
["bitfinex","BTCUSD",1717072956980,1.9482902,68200.0,68199.0,2.41796678]
["bitfinex","BTCUSD",1717072957197,1.7814902,68200.0,68199.0,2.79948578]
["bitfinex","BTCUSD",1717072957406,1.7814902,68200.0,68199.0,2.99828578]
["bitfinex","BTCUSD",1717072957623,1.77995565,68200.0,68199.0,3.1887724]
["bitfinex","BTCUSD",1717072957841,1.77995565,68200.0,68199.0,3.26486882]
["bitfinex","BTCUSD",1717072958056,1.77995565,68200.0,68199.0,3.32357882]
["bitfinex","BTCUSD",1717072958495,1.76995565,68200.0,68199.0,3.32357882]
["bitfinex","BTCUSD",1717072959175,1.75295565,68200.0,68199.0,3.2483054]
["bitfinex","BTCUSD",1717072959405,1.75295565,68200.0,68199.0,2.99640898]
["bitfinex","BTCUSD",1717072959613,1.75295565,68200.0,68199.0,2.93340898]
["bitfinex","BTCUSD",1717072959826,1.75295565,68200.0,68199.0,2.99640898]
["bitfinex","BTCUSD",1717072960030,1.75295565,68200.0,68199.0,2.70314998]
["bitfinex","BTCUSD",1717072960463,1.75295565,68200.0,68199.0,2.93769898]
["bitfinex","BTCUSD",1717072960687,1.75295565,68200.0,68199.0,2.50743998]
["bitfinex","BTCUSD",1717072960903,1.75295565,68200.0,68199.0,2.60743998]
["bitfinex","BTCUSD",1717072961115,1.75295565,68200.0,68199.0,2.93769898]
["bitfinex","BTCUSD",1717072961559,1.75145565,68200.0,68199.0,2.93769898]
["bitfinex","BTCUSD",1717072961789,1.75145565,68200.0,68199.0,2.97469898]
["bitfinex","BTCUSD",1717072962328,1.75145565,68200.0,68199.0,2.93769898]
["bitfinex","BTCUSD",1717072962772,1.75145565,68200.0,68199.0,2.97469898]
["bitfinex","BTCUSD",1717072963011,1.75145565,68200.0,68199.0,3.0508005]
["bitfinex","BTCUSD",1717072963475,1.75145565,68200.0,68199.0,3.0138005]
["bitfinex","BTCUSD",1717072963686,1.69145565,68200.0,68199.0,3.0508005]
["bitfinex","BTCUSD",1717072964111,1.69145565,68200.0,68199.0,3.0138005]
["bitfinex","BTCUSD",1717072964572,1.69145565,68200.0,68199.0,3.0508005]
["bitfinex","BTCUSD",1717072964782,1.69145565,68200.0,68199.0,3.0138005]
["bitfinex","BTCUSD",1717072964993,1.69145565,68200.0,68199.0,2.9768005]
["bitfinex","BTCUSD",1717072965418,1.62145565,68200.0,68199.0,3.0138005]
["bitfinex","BTCUSD",1717072965629,1.62145565,68200.0,68199.0,3.0508005]
["bitfinex","BTCUSD",1717072965864,1.55845565,68200.0,68199.0,3.0508005]
["bitfinex","BTCUSD",1717072966091,1.42578265,68200.0,68199.0,3.64844713]
["bitfinex","BTCUSD",1717072966303,1.42578265,68200.0,68199.0,3.68672055]
["bitfinex","BTCUSD",1717072966304,1.39978265,68200.0,68199.0,3.68672055]
["bitfinex","BTCUSD",1717072966730,1.39978265,68200.0,68199.0,3.64972055]
["bitfinex","BTCUSD",1717072966970,1.39978265,68200.0,68199.0,3.35518813]
["bitfinex","BTCUSD",1717072967200,1.32978265,68200.0,68199.0,3.35518813]
["bitfinex","BTCUSD",1717072967649,1.32978265,68200.0,68199.0,3.64844713]
["bitfinex","BTCUSD",1717072968090,1.26678678,68200.0,68199.0,3.35518813]
["bitfinex","BTCUSD",1717072968303,1.24143139,68200.0,68199.0,3.64844713]
["bitfinex","BTCUSD",1717072968522,1.19708599,68200.0,68199.0,3.35518813]
["bitfinex","BTCUSD",1717072968737,1.19708599,68200.0,68199.0,3.68672055]
["bitfinex","BTCUSD",1717072968958,1.09792961,68200.0,68199.0,3.35646155]
["bitfinex","BTCUSD",1717072969171,1.05925191,68200.0,68199.0,3.35646155]
["bitfinex","BTCUSD",1717072969600,1.03389652,68200.0,68199.0,3.35646155]
["bitfinex","BTCUSD",1717072969864,0.96989452,68200.0,68199.0,3.6236424]
["bitfinex","BTCUSD",1717072970076,0.95792452,68200.0,68199.0,3.6606424]
["bitfinex","BTCUSD",1717072970295,0.95792452,68200.0,68199.0,4.19375555]
["bitfinex","BTCUSD",1717072970296,0.94690452,68200.0,68199.0,4.19375555]
["bitfinex","BTCUSD",1717072970503,0.82490452,68200.0,68199.0,4.34332137]
["bitfinex","BTCUSD",1717072970721,0.73919352,68200.0,68199.0,4.36454975]
["bitfinex","BTCUSD",1717072970937,0.6932141,68200.0,68199.0,4.36454975]
["bitfinex","BTCUSD",1717072971374,0.68561528,68200.0,68199.0,4.36454975]
["bitfinex","BTCUSD",1717072971589,0.64261528,68200.0,68199.0,4.42952823]
["bitfinex","BTCUSD",1717072971800,0.64261528,68200.0,68199.0,4.75150914]
["bitfinex","BTCUSD",1717072972018,0.59061528,68200.0,68199.0,4.31945207]
["bitfinex","BTCUSD",1717072972244,0.57461528,68200.0,68199.0,4.05752181]
["bitfinex","BTCUSD",1717072972483,0.57461528,68200.0,68199.0,4.06378009]
["bitfinex","BTCUSD",1717072972708,0.51061528,68200.0,68199.0,4.02052181]
["bitfinex","BTCUSD",1717072972919,9.3e-07,68207.0,68206.0,1.864561]
["bitfinex","BTCUSD",1717072973149,0.0137705,68218.0,68216.0,0.701493]
["bitfinex","BTCUSD",1717072973376,0.0137705,68218.0,68216.0,1.24221164]
["bitfinex","BTCUSD",1717072973603,0.0137705,68218.0,68216.0,1.27333727]
["bitfinex","BTCUSD",1717072974056,0.0137705,68218.0,68216.0,1.85970927]
["bitfinex","BTCUSD",1717072974796,0.0137705,68218.0,68216.0,1.78360775]
["bitfinex","BTCUSD",1717072975209,0.0137705,68218.0,68216.0,1.82060775]
["bitfinex","BTCUSD",1717072975691,0.0137705,68218.0,68216.0,2.11379375]
["bitfinex","BTCUSD",1717072975911,0.0137705,68218.0,68216.0,2.28959375]
["bitfinex","BTCUSD",1717072976366,0.0137705,68218.0,68216.0,2.85607507]
["bitfinex","BTCUSD",1717072976614,0.0137705,68218.0,68216.0,3.18547507]
["bitfinex","BTCUSD",1717072977374,0.0137705,68218.0,68216.0,3.14847507]
["bitfinex","BTCUSD",1717072977842,0.0137705,68218.0,68216.0,3.14840907]
["bitfinex","BTCUSD",1717072978058,0.0137705,68218.0,68216.0,3.18540907]
["bitfinex","BTCUSD",1717072978298,0.4686,68230.0,68226.0,1.287757]
["bitfinex","BTCUSD",1717072978511,0.4741,68232.0,68226.0,1.70451029]
["bitfinex","BTCUSD",1717072978721,0.7786,68232.0,68226.0,1.71261256]
["bitfinex","BTCUSD",1717072980150,0.7786,68232.0,68226.0,1.28646956]
["bitfinex","BTCUSD",1717072980386,0.7786,68232.0,68226.0,1.14431721]
["bitfinex","BTCUSD",1717072981260,0.7786,68232.0,68226.0,1.18131721]
["bitfinex","BTCUSD",1717072981479,0.7786,68232.0,68226.0,1.21831721]
["bitfinex","BTCUSD",1717072981698,0.7786,68232.0,68226.0,1.37047435]
["bitfinex","BTCUSD",1717072981935,0.7786,68232.0,68226.0,1.06341721]
["bitfinex","BTCUSD",1717072982211,0.7786,68232.0,68226.0,1.02641721]
["bitfinex","BTCUSD",1717072982635,0.7786,68232.0,68226.0,1.45656021]
["bitfinex","BTCUSD",1717072982851,0.7786,68232.0,68226.0,1.60871255]
["bitfinex","BTCUSD",1717072983489,0.7786,68232.0,68226.0,1.71261255]
["bitfinex","BTCUSD",1717072983932,0.7786,68232.0,68226.0,1.73033889]
["bitfinex","BTCUSD",1717072984366,0.7786,68232.0,68226.0,1.76733889]
["bitfinex","BTCUSD",1717072985090,0.7786,68232.0,68226.0,1.80640849]
["bitfinex","BTCUSD",1717072985307,0.7786,68232.0,68226.0,1.76733889]
["bitfinex","BTCUSD",1717072985723,0.4714,68237.0,68226.0,1.80433889]
["bitfinex","BTCUSD",1717072986171,0.4714,68237.0,68226.0,1.76733889]
["bitfinex","BTCUSD",1717072987035,0.4714,68237.0,68226.0,1.70433889]
["bitfinex","BTCUSD",1717072987253,0.4714,68237.0,68226.0,1.66733889]
["bitfinex","BTCUSD",1717072987714,0.3179,68231.0,68226.0,1.66733889]
["bitfinex","BTCUSD",1717072988136,0.3179,68231.0,68226.0,1.60733889]
["bitfinex","BTCUSD",1717072988346,0.3179,68231.0,68226.0,1.45243889]
["bitfinex","BTCUSD",1717072988566,0.48138,68227.0,68226.0,1.48943889]
["bitfinex","BTCUSD",1717072988806,0.48138,68227.0,68226.0,0.89629589]
["bitfinex","BTCUSD",1717072989026,0.79928,68227.0,68226.0,0.74414355]
["bitfinex","BTCUSD",1717072989249,0.79928,68227.0,68226.0,0.70714355]
["bitfinex","BTCUSD",1717072989737,0.79928,68227.0,68226.0,0.78114355]
["bitfinex","BTCUSD",1717072990852,0.79928,68227.0,68226.0,0.76341721]
["bitfinex","BTCUSD",1717072991069,0.79928,68227.0,68226.0,0.37027421]
["bitfinex","BTCUSD",1717072992035,0.79928,68227.0,68226.0,0.33327421]
["bitfinex","BTCUSD",1717072992288,0.79928,68227.0,68226.0,0.37027421]
["bitfinex","BTCUSD",1717072993208,0.79928,68227.0,68226.0,0.33327421]
["bitfinex","BTCUSD",1717072993428,0.79928,68227.0,68226.0,0.36427421]
["bitfinex","BTCUSD",1717072993906,0.4502,68225.0,68217.0,0.07080298]
["bitfinex","BTCUSD",1717072994126,0.4502,68225.0,68224.0,0.146575]
["bitfinex","BTCUSD",1717072994127,0.767,68225.0,68224.0,0.146575]
["bitfinex","BTCUSD",1717072995071,0.00858,68227.0,68217.0,0.21240392]
["bitfinex","BTCUSD",1717072995072,0.767,68223.0,68219.0,0.146585]
["bitfinex","BTCUSD",1717072995282,0.3168,68223.0,68217.0,0.21240392]
["bitfinex","BTCUSD",1717072995490,0.00858,68227.0,68217.0,0.21240392]
["bitfinex","BTCUSD",1717072995491,0.4502,68222.0,68217.0,0.21240392]
["bitfinex","BTCUSD",1717072995737,0.3196,68221.0,68220.0,0.146584]
["bitfinex","BTCUSD",1717072995963,0.8191,68221.0,68220.0,0.146584]
["bitfinex","BTCUSD",1717072996431,0.3196,68223.0,68217.0,0.031]
["bitfinex","BTCUSD",1717072996656,0.003,68225.0,68220.0,0.07080298]
["bitfinex","BTCUSD",1717072996860,0.003,68225.0,68224.0,0.246575]
["bitfinex","BTCUSD",1717072997083,0.00858,68227.0,68226.0,0.446571]
["bitfinex","BTCUSD",1717072997328,0.00858,68227.0,68226.0,0.839714]
["bitfinex","BTCUSD",1717072997567,0.00858,68227.0,68226.0,0.939714]
["bitfinex","BTCUSD",1717072997779,0.00858,68227.0,68226.0,0.99186826]
["bitfinex","BTCUSD",1717072998000,0.00858,68227.0,68226.0,1.4266122]
["bitfinex","BTCUSD",1717072998225,0.00858,68227.0,68226.0,1.5266122]
["bitfinex","BTCUSD",1717072998875,0.00858,68227.0,68226.0,1.4266122]
["bitfinex","BTCUSD",1717072999091,0.00858,68227.0,68226.0,1.0334692]
["bitfinex","BTCUSD",1717072999722,0.31188,68238.0,68237.0,0.146548]
["bitfinex","BTCUSD",1717072999928,0.31188,68238.0,68237.0,0.28814894]
["bitfinex","BTCUSD",1717073000798,0.31188,68238.0,68237.0,0.146548]
["bitfinex","BTCUSD",1717073001009,0.60688,68238.0,68237.0,0.146548]
["bitfinex","BTCUSD",1717073003183,0.003,68238.0,68237.0,0.31714894]
["bitfinex","BTCUSD",1717073003386,0.2974,68243.0,68242.0,0.146537]
["bitfinex","BTCUSD",1717073003597,0.32120262,68243.0,68242.0,0.28813794]
["bitfinex","BTCUSD",1717073003815,0.2974,68243.0,68242.0,0.29873225]
["bitfinex","BTCUSD",1717073004939,0.00859,68248.0,68246.0,0.146528]
["bitfinex","BTCUSD",1717073005145,0.00859,68248.0,68246.0,0.28812894]
["bitfinex","BTCUSD",1717073005370,0.00859,68248.0,68246.0,0.29870991]
["bitfinex","BTCUSD",1717073007737,0.00859,68248.0,68246.0,0.31070991]
["bitfinex","BTCUSD",1717073007973,0.00958,68247.0,68246.0,0.31070991]
["bitfinex","BTCUSD",1717073009060,0.00858,68247.0,68246.0,0.30870991]
["bitfinex","BTCUSD",1717073009942,0.03154388,68247.0,68246.0,0.30870991]
["bitfinex","BTCUSD",1717073011002,0.03354388,68247.0,68246.0,0.30870991]
["bitfinex","BTCUSD",1717073011208,0.03154388,68247.0,68246.0,0.30870991]
["bitfinex","BTCUSD",1717073011418,0.33494388,68247.0,68246.0,0.30870991]
["bitfinex","BTCUSD",1717073011835,0.33594388,68247.0,68246.0,0.32070991]
["bitfinex","BTCUSD",1717073012043,0.33594388,68247.0,68246.0,0.31070991]
["bitfinex","BTCUSD",1717073012274,0.33494388,68247.0,68246.0,0.29870991]
["bitfinex","BTCUSD",1717073012545,0.33494388,68247.0,68246.0,0.30870991]
["bitfinex","BTCUSD",1717073013045,0.33494388,68247.0,68246.0,0.31370991]
["bitfinex","BTCUSD",1717073013891,0.03154388,68247.0,68246.0,0.31370991]
["bitfinex","BTCUSD",1717073014155,0.03154388,68247.0,68246.0,0.30370991]
["bitfinex","BTCUSD",1717073015131,0.03154388,68247.0,68246.0,0.29870991]
["bitfinex","BTCUSD",1717073015671,0.03154388,68247.0,68246.0,0.70176691]
["bitfinex","BTCUSD",1717073015918,0.00958,68247.0,68246.0,0.71376691]
["bitfinex","BTCUSD",1717073016163,0.00958,68247.0,68246.0,0.70376691]
["bitfinex","BTCUSD",1717073016460,0.00958,68247.0,68246.0,0.69876691]
["bitfinex","BTCUSD",1717073016461,0.00858,68247.0,68246.0,0.69876691]
["bitfinex","BTCUSD",1717073016704,0.00958,68247.0,68246.0,0.71676691]
["bitfinex","BTCUSD",1717073016973,0.00958,68247.0,68246.0,0.69976691]
["bitfinex","BTCUSD",1717073017491,0.00912446,68247.0,68246.0,0.71976691]
["bitfinex","BTCUSD",1717073018005,0.00912446,68247.0,68246.0,1.82658091]
["bitfinex","BTCUSD",1717073018245,0.00812446,68247.0,68246.0,1.81858091]
["bitfinex","BTCUSD",1717073018509,0.00812446,68247.0,68246.0,1.9706786]
["bitfinex","BTCUSD",1717073018759,0.00912446,68247.0,68246.0,1.9806786]
["bitfinex","BTCUSD",1717073018976,0.00912446,68247.0,68246.0,1.9706786]
["bitfinex","BTCUSD",1717073019186,0.00912446,68247.0,68246.0,2.7333786]
["bitfinex","BTCUSD",1717073019411,0.01112446,68247.0,68246.0,2.7703786]
["bitfinex","BTCUSD",1717073020029,0.00812446,68247.0,68246.0,2.7333786]
["bitfinex","BTCUSD",1717073020446,0.00812446,68247.0,68246.0,2.6473786]
["bitfinex","BTCUSD",1717073020659,0.00812446,68247.0,68246.0,2.59528091]
["bitfinex","BTCUSD",1717073020927,0.00812446,68247.0,68246.0,2.77038217]
["bitfinex","BTCUSD",1717073021196,0.00812446,68247.0,68246.0,2.75638217]
["bitfinex","BTCUSD",1717073021432,0.00812446,68247.0,68246.0,2.79338217]
["bitfinex","BTCUSD",1717073021927,0.01012446,68247.0,68246.0,2.79338217]
["bitfinex","BTCUSD",1717073022206,0.00770912,68247.0,68246.0,2.75638217]
["bitfinex","BTCUSD",1717073022443,0.00859,68262.0,68246.0,2.75638217]
["bitfinex","BTCUSD",1717073022444,0.00859,68262.0,68261.0,0.549489]
["bitfinex","BTCUSD",1717073022695,0.00859,68262.0,68261.0,1.92998294]
["bitfinex","BTCUSD",1717073022938,0.00859,68262.0,68261.0,1.9405139]
["bitfinex","BTCUSD",1717073023264,0.00859,68262.0,68261.0,2.0405139]
["bitfinex","BTCUSD",1717073023709,0.00859,68262.0,68261.0,1.98272663]
["bitfinex","BTCUSD",1717073023936,0.00859,68262.0,68261.0,1.9405139]
["bitfinex","BTCUSD",1717073024190,0.00859,68286.0,68268.0,1.177307]
["bitfinex","BTCUSD",1717073024415,0.42481786,68288.0,68287.0,0.14644]
["bitfinex","BTCUSD",1717073024880,0.472,68293.0,68292.0,0.14610416]
["bitfinex","BTCUSD",1717073025326,0.472,68293.0,68292.0,0.15653184]
["bitfinex","BTCUSD",1717073025609,0.472,68293.0,68292.0,0.29813278]
["bitfinex","BTCUSD",1717073025836,0.00859,68296.0,68295.0,0.146423]
["bitfinex","BTCUSD",1717073026056,0.00859,68296.0,68295.0,0.28802394]
["bitfinex","BTCUSD",1717073026273,0.00859,68296.0,68295.0,0.29844163]
["bitfinex","BTCUSD",1717073027203,0.3,68323.0,68315.0,0.14638]
["bitfinex","BTCUSD",1717073027409,0.30688,68316.0,68315.0,0.14638]
["bitfinex","BTCUSD",1717073027631,0.30688,68316.0,68315.0,0.01035111]
["bitfinex","BTCUSD",1717073027632,0.78788,68316.0,68315.0,0.01035111]
["bitfinex","BTCUSD",1717073027861,0.78788,68316.0,68314.0,0.146382]
["bitfinex","BTCUSD",1717073028295,0.78788,68316.0,68298.0,0.19]
["bitfinex","BTCUSD",1717073028528,0.78788,68316.0,68299.0,0.24160094]
["bitfinex","BTCUSD",1717073028751,0.78788,68316.0,68312.0,0.146386]
["bitfinex","BTCUSD",1717073029400,0.78788,68316.0,68299.0,0.24160094]
["bitfinex","BTCUSD",1717073029630,0.07080298,68308.0,68299.0,0.14160094]
["bitfinex","BTCUSD",1717073029841,0.2996,68306.0,68303.0,0.146405]
["bitfinex","BTCUSD",1717073030061,0.0099,68303.0,68300.0,0.01040104]
["bitfinex","BTCUSD",1717073030313,0.2996,68301.0,68281.0,0.01468019]
["bitfinex","BTCUSD",1717073030530,0.3095,68301.0,68291.0,0.146431]
["bitfinex","BTCUSD",1717073030837,0.3095,68301.0,68293.0,0.146427]
["bitfinex","BTCUSD",1717073031044,0.3095,68301.0,68291.0,0.14160094]
["bitfinex","BTCUSD",1717073031257,0.3095,68301.0,68299.0,0.006]
["bitfinex","BTCUSD",1717073031480,0.2996,68301.0,68299.0,0.006]
["bitfinex","BTCUSD",1717073031944,0.0099,68294.0,68292.0,0.146429]
["bitfinex","BTCUSD",1717073032163,0.2996,68301.0,68292.0,0.146429]
["bitfinex","BTCUSD",1717073032404,0.2996,68301.0,68275.0,0.53481786]
["bitfinex","BTCUSD",1717073032405,0.2996,68301.0,68293.0,0.01042435]
["bitfinex","BTCUSD",1717073032628,0.3225,68301.0,68298.0,0.146416]
["bitfinex","BTCUSD",1717073032883,0.3126,68301.0,68300.0,0.146412]
["bitfinex","BTCUSD",1717073033334,0.3126,68301.0,68293.0,0.001]
["bitfinex","BTCUSD",1717073033335,0.40040298,68301.0,68294.0,0.146423]
["bitfinex","BTCUSD",1717073033775,0.0099,68300.0,68294.0,0.146423]
["bitfinex","BTCUSD",1717073033993,0.3126,68301.0,68293.0,0.001]
["bitfinex","BTCUSD",1717073034245,0.2996,68301.0,68294.0,0.14160094]
["bitfinex","BTCUSD",1717073034480,0.3166,68301.0,68300.0,0.146412]
["bitfinex","BTCUSD",1717073034729,0.2996,68301.0,68300.0,0.146412]
["bitfinex","BTCUSD",1717073034966,0.2996,68301.0,68300.0,0.01040104]
["bitfinex","BTCUSD",1717073035173,0.36495639,68301.0,68300.0,0.01040104]
["bitfinex","BTCUSD",1717073035406,0.36495639,68301.0,68280.0,0.19]
["bitfinex","BTCUSD",1717073035407,0.2996,68301.0,68296.0,0.146419]
["bitfinex","BTCUSD",1717073035629,0.2996,68301.0,68284.0,0.058651]
["bitfinex","BTCUSD",1717073035874,0.2996,68301.0,68295.0,0.146422]
["bitfinex","BTCUSD",1717073036104,0.015,68301.0,68292.0,0.001]
["bitfinex","BTCUSD",1717073036336,0.4605,68300.0,68292.0,0.14260094]
["bitfinex","BTCUSD",1717073036559,0.4605,68300.0,68293.0,0.01042435]
["bitfinex","BTCUSD",1717073036774,0.4605,68300.0,68292.0,0.14260094]
["bitfinex","BTCUSD",1717073036990,0.4605,68300.0,68292.0,0.14160094]
["bitfinex","BTCUSD",1717073037404,0.4745,68300.0,68294.0,0.001]
["bitfinex","BTCUSD",1717073037613,0.4745,68300.0,68298.0,0.146416]
["bitfinex","BTCUSD",1717073037817,0.4605,68300.0,68298.0,0.146416]
["bitfinex","BTCUSD",1717073038019,0.4605,68300.0,68299.0,0.01040437]
["bitfinex","BTCUSD",1717073038231,0.4675,68300.0,68299.0,0.01040437]
["bitfinex","BTCUSD",1717073038526,0.4675,68300.0,68299.0,0.146415]
["bitfinex","BTCUSD",1717073038738,0.4605,68300.0,68299.0,0.146415]
["bitfinex","BTCUSD",1717073039196,0.4745,68300.0,68298.0,0.001]
["bitfinex","BTCUSD",1717073039434,0.5029,68299.0,68298.0,0.001]
["bitfinex","BTCUSD",1717073039639,0.0099,68291.0,68284.0,0.001]
["bitfinex","BTCUSD",1717073039871,0.07080298,68297.0,68285.0,0.14160094]
["bitfinex","BTCUSD",1717073040076,0.42025098,68299.0,68289.0,0.146436]
["bitfinex","BTCUSD",1717073040494,0.0099,68297.0,68285.0,0.14160094]
["bitfinex","BTCUSD",1717073040715,0.48183148,68299.0,68285.0,0.14160094]
["bitfinex","BTCUSD",1717073040716,0.0099,68292.0,68285.0,0.14160094]
["bitfinex","BTCUSD",1717073040951,0.0099,68294.0,68285.0,0.14160094]
["bitfinex","BTCUSD",1717073041279,0.0099,68292.0,68287.0,0.146439]
["bitfinex","BTCUSD",1717073041492,0.4657,68291.0,68287.0,0.146439]
["bitfinex","BTCUSD",1717073042591,0.4657,68291.0,68287.0,0.160439]
["bitfinex","BTCUSD",1717073043214,0.3272,68289.0,68285.0,0.008]
["bitfinex","BTCUSD",1717073043436,0.18171263,68288.0,68285.0,0.008]
["bitfinex","BTCUSD",1717073043664,0.4935,68287.0,68285.0,0.008]
["bitfinex","BTCUSD",1717073043871,0.01581263,68286.0,68285.0,0.008]
["bitfinex","BTCUSD",1717073044079,0.4935,68287.0,68285.0,0.008]
["bitfinex","BTCUSD",1717073044506,0.0099,68286.0,68285.0,0.008]
["bitfinex","BTCUSD",1717073044955,0.16225463,68286.0,68285.0,0.008]
["bitfinex","BTCUSD",1717073045169,0.0099,68284.0,68273.0,0.146469]
["bitfinex","BTCUSD",1717073045385,0.1758,68281.0,68273.0,0.146469]
["bitfinex","BTCUSD",1717073045608,0.1758,68281.0,68274.0,0.146468]
["bitfinex","BTCUSD",1717073045849,0.4935,68287.0,68278.0,0.146458]
["bitfinex","BTCUSD",1717073046140,0.4935,68287.0,68286.0,0.146442]
["bitfinex","BTCUSD",1717073046570,0.4935,68287.0,68286.0,0.15688966]
["bitfinex","BTCUSD",1717073046756,0.8022,68297.0,68291.0,0.146432]
["bitfinex","BTCUSD",1717073047445,0.8022,68297.0,68287.0,0.018]
["bitfinex","BTCUSD",1717073047664,0.0099,68305.0,68295.0,0.146422]
["bitfinex","BTCUSD",1717073047881,0.0099,68305.0,68292.0,0.01042768]
["bitfinex","BTCUSD",1717073048095,0.52185272,68304.0,68289.0,0.146436]
["bitfinex","BTCUSD",1717073048316,0.1758,68301.0,68288.0,0.14160094]
["bitfinex","BTCUSD",1717073048523,0.1758,68301.0,68295.0,0.146422]
["bitfinex","BTCUSD",1717073048524,0.7988,68300.0,68295.0,0.146422]
["bitfinex","BTCUSD",1717073049369,0.7988,68300.0,68296.0,0.146421]
["bitfinex","BTCUSD",1717073050080,0.1758,68307.0,68296.0,0.146421]
["bitfinex","BTCUSD",1717073050081,0.4846,68301.0,68296.0,0.146421]
["bitfinex","BTCUSD",1717073050763,0.4846,68301.0,68286.0,0.022]
["bitfinex","BTCUSD",1717073050764,0.0099,68311.0,68297.0,0.14160094]
["bitfinex","BTCUSD",1717073050983,0.0099,68304.0,68297.0,0.14160094]
["bitfinex","BTCUSD",1717073051253,0.4606,68306.0,68298.0,0.0104077]
["bitfinex","BTCUSD",1717073051476,0.0099,68304.0,68298.0,0.0104077]
["bitfinex","BTCUSD",1717073051665,0.012,68300.0,68296.0,0.001]
["bitfinex","BTCUSD",1717073052100,0.4606,68306.0,68298.0,0.146417]
["bitfinex","BTCUSD",1717073052328,0.02333536,68305.0,68299.0,0.28801394]
["bitfinex","BTCUSD",1717073052552,0.620777,68317.0,68299.0,0.28801394]
["bitfinex","BTCUSD",1717073052553,0.0099,68308.0,68299.0,0.15200531]
["bitfinex","BTCUSD",1717073052769,0.0099,68303.0,68299.0,0.01040437]
["bitfinex","BTCUSD",1717073052992,0.4752,68305.0,68299.0,0.01040437]
["bitfinex","BTCUSD",1717073053246,0.07938298,68316.0,68303.0,0.7814]
["bitfinex","BTCUSD",1717073053247,0.00858,68316.0,68303.0,0.7814]
["bitfinex","BTCUSD",1717073053504,0.02334785,68315.0,68312.0,0.146386]
["bitfinex","BTCUSD",1717073053765,0.00858,68316.0,68312.0,0.146386]
["bitfinex","BTCUSD",1717073054000,0.00858,68316.0,68315.0,0.14638]
["bitfinex","BTCUSD",1717073054439,0.00858,68316.0,68315.0,0.1584563]
["bitfinex","BTCUSD",1717073054669,0.00858,68316.0,68315.0,0.30005724]
["bitfinex","BTCUSD",1717073055544,0.00858,68316.0,68315.0,0.1584563]
["bitfinex","BTCUSD",1717073056630,0.03658,68316.0,68315.0,0.1604563]
["bitfinex","BTCUSD",1717073057302,0.00858,68316.0,68315.0,0.1584563]
["bitfinex","BTCUSD",1717073057767,0.00858,68316.0,68315.0,0.30005724]
["bitfinex","BTCUSD",1717073058457,0.02658,68316.0,68315.0,0.89757924]
["bitfinex","BTCUSD",1717073058680,0.02658,68316.0,68315.0,1.30857924]
["bitfinex","BTCUSD",1717073059342,0.02658,68316.0,68315.0,1.35464075]
["bitfinex","BTCUSD",1717073059572,0.02658,68316.0,68315.0,0.59481824]
["bitfinex","BTCUSD",1717073059810,0.02658,68316.0,68315.0,0.1604563]
["bitfinex","BTCUSD",1717073060070,0.00958,68316.0,68315.0,0.1684563]
["bitfinex","BTCUSD",1717073060250,0.01058,68316.0,68315.0,0.1794563]
["bitfinex","BTCUSD",1717073060462,0.00958,68316.0,68315.0,0.1694563]
["bitfinex","BTCUSD",1717073060891,0.01158,68316.0,68315.0,0.2004563]
["bitfinex","BTCUSD",1717073061371,0.00958,68316.0,68315.0,0.1694563]
["bitfinex","BTCUSD",1717073061813,0.01058,68316.0,68315.0,0.0330763]
["bitfinex","BTCUSD",1717073062038,0.02639263,68316.0,68305.0,0.146401]
["bitfinex","BTCUSD",1717073062298,0.02639263,68316.0,68306.0,0.01199747]
["bitfinex","BTCUSD",1717073062299,0.09744926,68315.0,68306.0,0.01199747]
["bitfinex","BTCUSD",1717073062802,0.00958,68316.0,68315.0,0.14638]
["bitfinex","BTCUSD",1717073063029,0.00958,68316.0,68315.0,0.15038]
["bitfinex","BTCUSD",1717073063249,0.00958,68316.0,68315.0,0.16238894]
["bitfinex","BTCUSD",1717073063695,0.00958,68316.0,68315.0,0.15838894]
["bitfinex","BTCUSD",1717073063945,0.00858,68316.0,68315.0,0.15838894]
["bitfinex","BTCUSD",1717073064374,0.00958,68316.0,68315.0,0.30998988]
["bitfinex","BTCUSD",1717073065038,0.00858,68316.0,68315.0,0.29998988]
["bitfinex","BTCUSD",1717073065470,0.00958,68316.0,68315.0,0.30998988]
["bitfinex","BTCUSD",1717073065917,0.00958,68316.0,68315.0,0.31898988]
["bitfinex","BTCUSD",1717073065918,0.01058,68316.0,68315.0,0.31898988]
["bitfinex","BTCUSD",1717073066423,0.00958,68316.0,68315.0,0.30998988]
["bitfinex","BTCUSD",1717073066877,0.01058,68316.0,68315.0,0.32598988]
["bitfinex","BTCUSD",1717073067133,0.00958,68316.0,68315.0,0.60875088]
["bitfinex","BTCUSD",1717073067597,0.00958,68316.0,68315.0,0.61875088]
["bitfinex","BTCUSD",1717073067837,0.01058,68316.0,68315.0,0.62875088]
["bitfinex","BTCUSD",1717073068070,0.00858,68316.0,68315.0,0.60275088]
["bitfinex","BTCUSD",1717073068527,0.00858,68316.0,68315.0,0.59275088]
["bitfinex","BTCUSD",1717073068746,0.01058,68316.0,68315.0,0.63975088]
["bitfinex","BTCUSD",1717073069231,0.01058,68316.0,68315.0,0.62975088]
["bitfinex","BTCUSD",1717073070124,0.01258,68316.0,68315.0,0.64975088]
["bitfinex","BTCUSD",1717073070352,0.01258,68316.0,68315.0,0.35698988]
["bitfinex","BTCUSD",1717073070576,0.01058,68316.0,68315.0,0.33698988]
["bitfinex","BTCUSD",1717073070995,0.01358,68316.0,68315.0,0.37098988]
["bitfinex","BTCUSD",1717073071422,0.01058,68316.0,68315.0,0.33698988]
["bitfinex","BTCUSD",1717073071636,0.00858,68316.0,68315.0,0.15838894]
["bitfinex","BTCUSD",1717073072101,0.00858,68316.0,68315.0,0.58074194]
["bitfinex","BTCUSD",1717073072325,0.00858,68316.0,68315.0,0.28798094]
["bitfinex","BTCUSD",1717073072547,0.00858,68316.0,68315.0,0.29998988]
["bitfinex","BTCUSD",1717073072788,0.00958,68316.0,68315.0,0.33498988]
["bitfinex","BTCUSD",1717073073012,0.00958,68316.0,68315.0,0.62775088]
["bitfinex","BTCUSD",1717073073233,0.01258,68316.0,68315.0,0.66475088]
["bitfinex","BTCUSD",1717073074294,0.01258,68316.0,68315.0,0.37198988]
["bitfinex","BTCUSD",1717073074514,0.01158,68316.0,68315.0,0.33698988]
["bitfinex","BTCUSD",1717073075386,0.01158,68316.0,68315.0,0.37398988]
["bitfinex","BTCUSD",1717073075387,0.01458,68316.0,68315.0,0.37398988]
["bitfinex","BTCUSD",1717073075612,0.01458,68316.0,68315.0,1.34951188]
["bitfinex","BTCUSD",1717073075847,0.01158,68316.0,68315.0,2.08621188]
["bitfinex","BTCUSD",1717073076064,0.01158,68316.0,68315.0,2.26811188]
["bitfinex","BTCUSD",1717073076269,0.01458,68316.0,68315.0,2.26811188]
["bitfinex","BTCUSD",1717073076475,0.01458,68316.0,68315.0,2.43007072]
["bitfinex","BTCUSD",1717073077168,0.01158,68316.0,68315.0,2.39307072]
["bitfinex","BTCUSD",1717073077379,0.01158,68316.0,68315.0,1.53061188]
["bitfinex","BTCUSD",1717073077590,0.01458,68316.0,68315.0,1.56761188]
["bitfinex","BTCUSD",1717073077817,0.01458,68316.0,68315.0,1.27485088]
["bitfinex","BTCUSD",1717073078027,0.01458,68316.0,68315.0,1.23785088]
["bitfinex","BTCUSD",1717073078231,0.01158,68316.0,68315.0,1.23785088]
["bitfinex","BTCUSD",1717073078442,0.01458,68316.0,68315.0,1.23785088]
["bitfinex","BTCUSD",1717073078653,0.01158,68316.0,68315.0,1.23785088]
["bitfinex","BTCUSD",1717073079065,0.00858,68316.0,68315.0,1.23785088]
["bitfinex","BTCUSD",1717073079485,0.00858,68316.0,68315.0,1.22785088]
["bitfinex","BTCUSD",1717073079902,0.00858,68316.0,68315.0,1.03785088]
["bitfinex","BTCUSD",1717073080117,0.00858,68316.0,68315.0,0.69275088]
["bitfinex","BTCUSD",1717073080774,0.00858,68316.0,68315.0,0.62075088]
["bitfinex","BTCUSD",1717073081428,0.00858,68316.0,68315.0,0.65775088]
["bitfinex","BTCUSD",1717073082108,0.00858,68316.0,68315.0,0.62075088]
["bitfinex","BTCUSD",1717073082539,0.00858,68316.0,68315.0,0.65775088]
["bitfinex","BTCUSD",1717073083227,0.00858,68316.0,68315.0,0.62075088]
["bitfinex","BTCUSD",1717073083664,0.00858,68316.0,68315.0,0.29998988]
["bitfinex","BTCUSD",1717073084110,0.00858,68316.0,68315.0,0.15838894]
["bitfinex","BTCUSD",1717073084570,0.00858,68316.0,68315.0,0.19338894]
["bitfinex","BTCUSD",1717073084784,0.00858,68316.0,68315.0,0.23038894]
["bitfinex","BTCUSD",1717073085406,0.00858,68316.0,68315.0,0.15838894]
["bitfinex","BTCUSD",1717073085614,0.00858,68316.0,68315.0,0.19538894]
["bitfinex","BTCUSD",1717073085833,0.78588,68316.0,68315.0,0.04900894]
["bitfinex","BTCUSD",1717073086049,0.865458,68316.0,68315.0,0.04900894]
["bitfinex","BTCUSD",1717073086490,0.865458,68316.0,68299.0,0.292826]
["bitfinex","BTCUSD",1717073086726,0.78588,68316.0,68315.0,0.023]
["bitfinex","BTCUSD",1717073086931,0.78588,68316.0,68315.0,0.03500894]
["bitfinex","BTCUSD",1717073087144,0.78588,68316.0,68315.0,0.023]
["bitfinex","BTCUSD",1717073087581,0.79578,68316.0,68315.0,0.058]
["bitfinex","BTCUSD",1717073087788,0.891948,68316.0,68315.0,0.058]
["bitfinex","BTCUSD",1717073087997,0.891948,68316.0,68315.0,0.023]
["bitfinex","BTCUSD",1717073087998,0.93695698,68316.0,68315.0,0.023]
["bitfinex","BTCUSD",1717073088262,0.88670952,68316.0,68315.0,0.023]
["bitfinex","BTCUSD",1717073088466,0.88870952,68316.0,68315.0,0.025]
["bitfinex","BTCUSD",1717073088682,0.88870952,68316.0,68315.0,0.002]
["bitfinex","BTCUSD",1717073088900,0.0099,68312.0,68305.0,0.146402]
["bitfinex","BTCUSD",1717073089140,0.0099,68312.0,68300.0,0.146412]
["bitfinex","BTCUSD",1717073089141,0.00591263,68311.0,68300.0,0.146412]
["bitfinex","BTCUSD",1717073089597,0.0099,68310.0,68300.0,0.146412]
["bitfinex","BTCUSD",1717073089771,0.4936,68306.0,68300.0,0.146412]
["bitfinex","BTCUSD",1717073090010,0.4936,68306.0,68287.0,0.11]
["bitfinex","BTCUSD",1717073090226,0.4936,68306.0,68293.0,0.14160094]
["bitfinex","BTCUSD",1717073090442,0.4936,68306.0,68293.0,0.15371241]
["bitfinex","BTCUSD",1717073091311,0.4936,68306.0,68301.0,0.146409]
["bitfinex","BTCUSD",1717073091756,0.54395,68306.0,68301.0,0.146409]
["bitfinex","BTCUSD",1717073092243,0.54395,68306.0,68293.0,0.14160094]
["bitfinex","BTCUSD",1717073092244,0.3099,68305.0,68297.0,0.146419]
["bitfinex","BTCUSD",1717073092662,0.3099,68305.0,68298.0,0.15850517]
["bitfinex","BTCUSD",1717073093104,0.3099,68305.0,68299.0,0.146414]
["bitfinex","BTCUSD",1717073093328,0.40882,68305.0,68300.0,0.002]
["bitfinex","BTCUSD",1717073093802,0.40882,68305.0,68281.0,0.4734]
["bitfinex","BTCUSD",1717073093803,0.0099,68303.0,68281.0,0.4734]
["bitfinex","BTCUSD",1717073094012,0.0099,68303.0,68284.0,0.14160094]
["bitfinex","BTCUSD",1717073094013,0.00591263,68302.0,68284.0,0.14160094]
["bitfinex","BTCUSD",1717073094237,0.00591263,68302.0,68291.0,0.14643]
["bitfinex","BTCUSD",1717073094444,0.09951126,68301.0,68291.0,0.14643]
["bitfinex","BTCUSD",1717073094654,0.0099,68300.0,68291.0,0.14643]
["bitfinex","BTCUSD",1717073095282,0.4643,68299.0,68284.0,0.14160094]
["bitfinex","BTCUSD",1717073095499,0.4643,68299.0,68287.0,0.146438]
["bitfinex","BTCUSD",1717073095682,0.10540476,68298.0,68292.0,0.01211614]
["bitfinex","BTCUSD",1717073095918,0.10540476,68298.0,68288.0,0.146438]
["bitfinex","BTCUSD",1717073096126,0.4177626,68297.0,68285.0,0.146444]
["bitfinex","BTCUSD",1717073096334,0.4177626,68297.0,68278.0,0.1]
["bitfinex","BTCUSD",1717073096335,0.4078626,68297.0,68278.0,0.1]
["bitfinex","BTCUSD",1717073096542,0.4078626,68297.0,68270.0,0.7845]
["bitfinex","BTCUSD",1717073096543,0.11240015,68296.0,68290.0,0.146432]
["bitfinex","BTCUSD",1717073096758,0.12230015,68296.0,68290.0,0.146432]
["bitfinex","BTCUSD",1717073097796,0.11240015,68296.0,68290.0,0.146432]
["bitfinex","BTCUSD",1717073097967,0.12230015,68296.0,68290.0,0.146432]
["bitfinex","BTCUSD",1717073098197,0.3263,68297.0,68290.0,0.146432]
["bitfinex","BTCUSD",1717073098697,0.005,68296.0,68290.0,0.148432]
["bitfinex","BTCUSD",1717073099550,0.027,68296.0,68290.0,0.150432]
["bitfinex","BTCUSD",1717073099761,0.0369,68296.0,68290.0,0.150432]
["bitfinex","BTCUSD",1717073100184,0.10975,68296.0,68290.0,0.150432]
["bitfinex","BTCUSD",1717073100387,0.10975,68296.0,68291.0,0.146431]
["bitfinex","BTCUSD",1717073100388,0.0099,68295.0,68291.0,0.146431]
["bitfinex","BTCUSD",1717073100816,0.0369,68296.0,68291.0,0.146431]
["bitfinex","BTCUSD",1717073101249,0.0369,68296.0,68290.0,0.004]
["bitfinex","BTCUSD",1717073101250,0.027,68296.0,68292.0,0.21240392]
["bitfinex","BTCUSD",1717073101472,0.027,68296.0,68290.0,0.004]
["bitfinex","BTCUSD",1717073101734,0.027,68296.0,68290.0,0.002]
["bitfinex","BTCUSD",1717073101735,0.1857,68291.0,68290.0,0.002]
["bitfinex","BTCUSD",1717073101986,0.671,68291.0,68290.0,0.002]
["bitfinex","BTCUSD",1717073102241,0.671,68291.0,68290.0,0.004]
["bitfinex","BTCUSD",1717073102242,1.132332,68291.0,68290.0,0.004]
["bitfinex","BTCUSD",1717073102463,1.155332,68291.0,68290.0,0.002]
["bitfinex","BTCUSD",1717073102691,0.4834,68283.0,68275.0,0.146466]
["bitfinex","BTCUSD",1717073102916,0.4834,68283.0,68267.0,0.01]
["bitfinex","BTCUSD",1717073103132,0.4834,68283.0,68262.0,0.292986]
["bitfinex","BTCUSD",1717073103133,0.4834,68283.0,68278.0,0.07080298]
["bitfinex","BTCUSD",1717073103375,0.07550059,68290.0,68271.0,0.07080298]
["bitfinex","BTCUSD",1717073103376,0.4837,68289.0,68282.0,0.146451]
["bitfinex","BTCUSD",1717073103608,0.4837,68289.0,68288.0,0.146438]
["bitfinex","BTCUSD",1717073103828,0.4837,68295.0,68283.0,0.07080298]
["bitfinex","BTCUSD",1717073104033,0.4837,68295.0,68287.0,0.14644]
["bitfinex","BTCUSD",1717073104253,0.009,68291.0,68283.0,0.146449]
["bitfinex","BTCUSD",1717073104489,0.009,68291.0,68289.0,0.146434]
["bitfinex","BTCUSD",1717073104689,0.009,68291.0,68283.0,0.14160094]
["bitfinex","BTCUSD",1717073104690,0.009,68291.0,68290.0,0.146434]
["bitfinex","BTCUSD",1717073104898,0.009,68291.0,68290.0,0.15870858]
["bitfinex","BTCUSD",1717073105109,0.009,68291.0,68278.0,0.01]
["bitfinex","BTCUSD",1717073105110,0.05877,68291.0,68275.0,0.4569]
["bitfinex","BTCUSD",1717073105325,0.05877,68291.0,68264.0,0.17080298]
["bitfinex","BTCUSD",1717073105326,0.0099,68289.0,68282.0,0.14645]
["bitfinex","BTCUSD",1717073105550,0.0099,68289.0,68276.0,0.14160094]
["bitfinex","BTCUSD",1717073105769,0.003,68283.0,68276.0,0.14160094]
["bitfinex","BTCUSD",1717073106008,0.003,68283.0,68269.0,0.4557]
["bitfinex","BTCUSD",1717073106227,0.7803,68282.0,68273.0,0.146469]
["bitfinex","BTCUSD",1717073106655,0.7803,68282.0,68264.0,0.07080298]
["bitfinex","BTCUSD",1717073106871,0.8769,68282.0,68264.0,0.08080298]
["bitfinex","BTCUSD",1717073107350,0.0099,68281.0,68264.0,0.08080298]
["bitfinex","BTCUSD",1717073107572,0.0099,68281.0,68276.0,0.146463]
["bitfinex","BTCUSD",1717073107988,0.0099,68280.0,68276.0,0.146463]
["bitfinex","BTCUSD",1717073108196,0.0099,68279.0,68276.0,0.146463]
["bitfinex","BTCUSD",1717073108458,0.0482581,68280.0,68273.0,0.023]
["bitfinex","BTCUSD",1717073108728,0.0482581,68280.0,68275.0,0.146464]
["bitfinex","BTCUSD",1717073109413,0.7833,68282.0,68279.0,0.146457]
["bitfinex","BTCUSD",1717073109633,0.7833,68282.0,68281.0,0.146453]
["bitfinex","BTCUSD",1717073109634,0.003,68282.0,68281.0,0.146453]
["bitfinex","BTCUSD",1717073110741,0.4939,68291.0,68275.0,0.62660094]
["bitfinex","BTCUSD",1717073110942,0.57345,68291.0,68275.0,0.63660094]
["bitfinex","BTCUSD",1717073111167,0.57345,68291.0,68285.0,0.146444]
["bitfinex","BTCUSD",1717073111391,0.003,68281.0,68280.0,0.07080298]
["bitfinex","BTCUSD",1717073111617,0.4939,68291.0,68287.0,0.146439]
["bitfinex","BTCUSD",1717073111828,0.4939,68291.0,68281.0,0.14160094]
["bitfinex","BTCUSD",1717073112283,0.4939,68291.0,68282.0,0.01231188]
["bitfinex","BTCUSD",1717073112528,0.57345,68291.0,68282.0,0.15391282]
["bitfinex","BTCUSD",1717073112746,0.57345,68291.0,68286.0,0.146441]
["bitfinex","BTCUSD",1717073112747,0.57645,68291.0,68286.0,0.146441]
["bitfinex","BTCUSD",1717073112994,0.4969,68291.0,68283.0,0.01230722]
["bitfinex","BTCUSD",1717073113241,0.4969,68291.0,68282.0,0.14160094]
["bitfinex","BTCUSD",1717073113472,0.4969,68291.0,68283.0,0.146447]
["bitfinex","BTCUSD",1717073113698,0.07985,68290.0,68283.0,0.146447]
["bitfinex","BTCUSD",1717073113909,0.07985,68290.0,68284.0,0.15874755]
["bitfinex","BTCUSD",1717073114121,0.07985,68290.0,68273.0,0.38940298]
["bitfinex","BTCUSD",1717073114122,0.07985,68290.0,68275.0,0.292932]
["bitfinex","BTCUSD",1717073114327,0.4989,68291.0,68275.0,0.292932]
["bitfinex","BTCUSD",1717073114328,0.4989,68291.0,68280.0,0.07080298]
["bitfinex","BTCUSD",1717073114549,0.003,68291.0,68289.0,0.146435]
["bitfinex","BTCUSD",1717073114801,0.4957,68297.0,68290.0,0.146434]
["bitfinex","BTCUSD",1717073115014,0.007,68291.0,68290.0,0.146434]
["bitfinex","BTCUSD",1717073115261,0.002,68291.0,68290.0,0.14160094]
["bitfinex","BTCUSD",1717073115490,0.002,68291.0,68290.0,0.91347752]
["bitfinex","BTCUSD",1717073115701,0.002,68291.0,68290.0,0.92347752]
["bitfinex","BTCUSD",1717073115927,0.002,68291.0,68290.0,1.47124552]
["bitfinex","BTCUSD",1717073116180,0.002,68291.0,68290.0,1.94434552]
["bitfinex","BTCUSD",1717073116414,0.002,68291.0,68290.0,1.65147752]
["bitfinex","BTCUSD",1717073116644,0.007,68291.0,68290.0,1.49657752]
["bitfinex","BTCUSD",1717073116868,0.007,68291.0,68290.0,1.39657752]
["bitfinex","BTCUSD",1717073117826,0.005,68291.0,68290.0,1.39657752]
["bitfinex","BTCUSD",1717073118053,0.005,68291.0,68290.0,1.78944552]
["bitfinex","BTCUSD",1717073118281,0.007,68291.0,68290.0,2.47215611]
["bitfinex","BTCUSD",1717073118501,0.007,68291.0,68290.0,2.49515611]
["bitfinex","BTCUSD",1717073118973,0.067238,68316.0,68315.0,0.14638]
["bitfinex","BTCUSD",1717073119228,0.067238,68316.0,68315.0,0.28798094]
["bitfinex","BTCUSD",1717073119442,0.067238,68316.0,68315.0,0.30053752]
["bitfinex","BTCUSD",1717073119886,0.067238,68316.0,68315.0,0.15893658]
["bitfinex","BTCUSD",1717073120102,0.543238,68316.0,68315.0,0.15893658]
["bitfinex","BTCUSD",1717073120544,0.543238,68316.0,68315.0,0.14638]
["bitfinex","BTCUSD",1717073120972,0.54291223,68316.0,68315.0,0.15893658]
["bitfinex","BTCUSD",1717073121430,0.54291223,68316.0,68315.0,0.01255658]
["bitfinex","BTCUSD",1717073121931,0.54491223,68316.0,68315.0,0.022]
["bitfinex","BTCUSD",1717073122164,0.54491223,68316.0,68315.0,1.38739852]
["bitfinex","BTCUSD",1717073122165,0.06891223,68316.0,68315.0,1.38739852]
["bitfinex","BTCUSD",1717073122387,0.06691223,68316.0,68315.0,1.47539852]
["bitfinex","BTCUSD",1717073122629,0.00825423,68316.0,68315.0,1.18263752]
["bitfinex","BTCUSD",1717073122860,0.01025423,68316.0,68315.0,1.09163752]
["bitfinex","BTCUSD",1717073123097,0.01225423,68316.0,68315.0,1.11063752]
["bitfinex","BTCUSD",1717073123334,0.01225423,68316.0,68315.0,0.33853752]
["bitfinex","BTCUSD",1717073123557,0.01025423,68316.0,68315.0,0.31953752]
["bitfinex","BTCUSD",1717073124020,0.01325423,68316.0,68315.0,0.36653752]
["bitfinex","BTCUSD",1717073124267,0.01025423,68316.0,68315.0,0.31953752]
["bitfinex","BTCUSD",1717073124906,0.00825423,68316.0,68315.0,0.30053752]
["bitfinex","BTCUSD",1717073125373,0.01425423,68316.0,68315.0,0.37453752]
["bitfinex","BTCUSD",1717073125818,0.01425423,68316.0,68315.0,0.36198094]
["bitfinex","BTCUSD",1717073126233,0.01425423,68316.0,68315.0,0.37453752]
["bitfinex","BTCUSD",1717073126455,0.01425423,68316.0,68315.0,0.23293658]
["bitfinex","BTCUSD",1717073126908,0.01425423,68316.0,68315.0,0.37453752]
["bitfinex","BTCUSD",1717073128001,0.01125423,68316.0,68315.0,0.33753752]
["bitfinex","BTCUSD",1717073128872,0.01125423,68316.0,68315.0,0.19593658]
["bitfinex","BTCUSD",1717073129372,0.01425423,68316.0,68315.0,0.23293658]
["bitfinex","BTCUSD",1717073130669,0.4848036,68316.0,68315.0,0.23293658]
["bitfinex","BTCUSD",1717073131105,0.4848036,68316.0,68315.0,0.22038]
["bitfinex","BTCUSD",1717073131531,0.4848036,68316.0,68315.0,0.23293658]
["bitfinex","BTCUSD",1717073134230,0.4848036,68316.0,68315.0,0.08655658]
["bitfinex","BTCUSD",1717073134683,0.4947036,68316.0,68315.0,0.08655658]
["bitfinex","BTCUSD",1717073134909,0.4947036,68316.0,68315.0,0.074]
["bitfinex","BTCUSD",1717073136081,0.5147036,68316.0,68315.0,0.037]
["bitfinex","BTCUSD",1717073136316,0.5147036,68316.0,68307.0,0.146396]
["bitfinex","BTCUSD",1717073136317,0.0099,68313.0,68307.0,0.146396]
["bitfinex","BTCUSD",1717073136530,0.11165036,68315.0,68307.0,0.146396]
["bitfinex","BTCUSD",1717073136747,0.0099,68313.0,68307.0,0.146396]
["bitfinex","BTCUSD",1717073136997,0.0099,68313.0,68286.0,0.01]
["bitfinex","BTCUSD",1717073136998,0.01581263,68312.0,68302.0,0.146406]
["bitfinex","BTCUSD",1717073137213,0.01581263,68312.0,68286.0,0.01]
["bitfinex","BTCUSD",1717073137214,0.0099,68307.0,68286.0,0.4806]
["bitfinex","BTCUSD",1717073137426,0.0099,68307.0,68284.0,0.1]
["bitfinex","BTCUSD",1717073137427,0.0099,68304.0,68303.0,0.0126125]
["bitfinex","BTCUSD",1717073137638,0.0099,68301.0,68297.0,0.146417]
["bitfinex","BTCUSD",1717073137861,0.0099,68304.0,68303.0,0.0126125]
["bitfinex","BTCUSD",1717073138089,0.01581263,68304.0,68297.0,0.146417]
["bitfinex","BTCUSD",1717073138308,0.01581263,68304.0,68303.0,0.0126125]
["bitfinex","BTCUSD",1717073138519,0.0099,68302.0,68297.0,0.146417]
["bitfinex","BTCUSD",1717073139183,0.4911,68306.0,68287.0,0.07080298]
["bitfinex","BTCUSD",1717073139400,0.4911,68306.0,68305.0,0.146402]
["bitfinex","BTCUSD",1717073139619,0.4566,68311.0,68307.0,0.146395]
["bitfinex","BTCUSD",1717073140266,0.3166,68315.0,68308.0,0.146395]
["bitfinex","BTCUSD",1717073140497,0.02391872,68314.0,68308.0,0.146395]
["bitfinex","BTCUSD",1717073141596,0.05338223,68313.0,68308.0,0.146395]
["bitfinex","BTCUSD",1717073141822,0.05338223,68313.0,68308.0,0.002]
["bitfinex","BTCUSD",1717073141823,0.02391872,68312.0,68308.0,0.002]
["bitfinex","BTCUSD",1717073142043,0.02391872,68312.0,68309.0,0.01258453]
["bitfinex","BTCUSD",1717073142450,0.03381872,68312.0,68308.0,0.004]
["bitfinex","BTCUSD",1717073142672,0.02391872,68311.0,68310.0,0.01257987]
["bitfinex","BTCUSD",1717073142875,0.49141872,68311.0,68309.0,0.01258453]
["bitfinex","BTCUSD",1717073143103,0.49141872,68311.0,68308.0,0.004]
["bitfinex","BTCUSD",1717073143104,0.02391872,68310.0,68308.0,0.004]
["bitfinex","BTCUSD",1717073143342,0.03381872,68310.0,68308.0,0.004]
["bitfinex","BTCUSD",1717073143558,0.55087688,68311.0,68308.0,0.004]
["bitfinex","BTCUSD",1717073143559,0.03973135,68309.0,68308.0,0.004]
["bitfinex","BTCUSD",1717073143780,0.44550471,68309.0,68308.0,0.004]
["bitfinex","BTCUSD",1717073143987,0.64414768,68309.0,68308.0,0.004]
["bitfinex","BTCUSD",1717073144212,0.02391872,68309.0,68308.0,1.06969594]
["bitfinex","BTCUSD",1717073144431,0.02411887,68313.0,68308.0,0.93189013]
["bitfinex","BTCUSD",1717073144714,0.0076036,68316.0,68308.0,0.93189013]
["bitfinex","BTCUSD",1717073144715,0.02411861,68312.0,68308.0,0.93189013]
["bitfinex","BTCUSD",1717073144918,0.0076036,68316.0,68315.0,0.14638]
["bitfinex","BTCUSD",1717073145337,0.0076036,68316.0,68315.0,0.15893658]
["bitfinex","BTCUSD",1717073146445,0.0076036,68316.0,68315.0,0.30053752]
["bitfinex","BTCUSD",1717073147549,0.0076036,68316.0,68315.0,0.59329852]
["bitfinex","BTCUSD",1717073147773,0.0076036,68316.0,68315.0,1.39429852]
["bitfinex","BTCUSD",1717073148419,0.0086036,68316.0,68315.0,1.40829852]
["bitfinex","BTCUSD",1717073148680,0.0086036,68316.0,68315.0,1.11553752]
["bitfinex","BTCUSD",1717073149125,0.0076036,68316.0,68315.0,1.10153752]
["bitfinex","BTCUSD",1717073149556,0.0096036,68316.0,68315.0,1.12253752]
["bitfinex","BTCUSD",1717073149779,0.0106036,68316.0,68315.0,1.44029852]
["bitfinex","BTCUSD",1717073150416,0.0096036,68316.0,68315.0,1.42529852]
["bitfinex","BTCUSD",1717073150626,0.0076036,68316.0,68315.0,1.40429852]
["bitfinex","BTCUSD",1717073150849,0.0106036,68316.0,68315.0,1.43629852]
["bitfinex","BTCUSD",1717073152369,0.0136036,68316.0,68315.0,1.46829852]
["bitfinex","BTCUSD",1717073152575,0.0106036,68316.0,68315.0,1.43629852]
["bitfinex","BTCUSD",1717073153012,0.0106036,68316.0,68315.0,1.42629852]
["bitfinex","BTCUSD",1717073153231,0.0076036,68316.0,68315.0,0.59329852]
["bitfinex","BTCUSD",1717073153470,0.0076036,68316.0,68315.0,0.15893658]
["bitfinex","BTCUSD",1717073153689,0.0136036,68316.0,68315.0,0.23293658]
["bitfinex","BTCUSD",1717073154185,0.0136036,68316.0,68315.0,0.19593658]
["bitfinex","BTCUSD",1717073154186,0.0106036,68316.0,68315.0,0.19593658]
["bitfinex","BTCUSD",1717073154408,0.0106036,68316.0,68315.0,0.18338]
["bitfinex","BTCUSD",1717073154633,0.0076036,68316.0,68315.0,0.15893658]
["bitfinex","BTCUSD",1717073155113,0.0106036,68316.0,68315.0,0.04455658]
["bitfinex","BTCUSD",1717073155784,0.03526176,68316.0,68315.0,0.032]
["bitfinex","BTCUSD",1717073156004,0.03526176,68316.0,68315.0,0.17838]
["bitfinex","BTCUSD",1717073156236,0.03526176,68316.0,68315.0,0.19093658]
["bitfinex","BTCUSD",1717073156686,0.0106036,68316.0,68315.0,0.19093658]
["bitfinex","BTCUSD",1717073157112,0.0136036,68316.0,68315.0,0.07655658]
["bitfinex","BTCUSD",1717073157335,0.54219372,68316.0,68315.0,0.04455658]
["bitfinex","BTCUSD",1717073157565,0.59700435,68316.0,68315.0,0.04564358]
["bitfinex","BTCUSD",1717073157792,0.59700435,68316.0,68315.0,0.01364358]
["bitfinex","BTCUSD",1717073157793,0.59400435,68316.0,68315.0,0.01364358]
["bitfinex","BTCUSD",1717073158030,0.59400435,68316.0,68315.0,0.001087]
["bitfinex","BTCUSD",1717073158249,0.59500435,68316.0,68315.0,0.016087]
["bitfinex","BTCUSD",1717073158481,0.54019372,68316.0,68315.0,0.016087]
["bitfinex","BTCUSD",1717073159415,1.27708786,68316.0,68315.0,0.001087]
["bitfinex","BTCUSD",1717073159679,0.95490986,68316.0,68315.0,0.001087]
["bitfinex","BTCUSD",1717073159882,1.00006379,68316.0,68315.0,0.001087]
["bitfinex","BTCUSD",1717073160124,1.19012288,68316.0,68315.0,0.001087]
["bitfinex","BTCUSD",1717073160326,1.10301512,68316.0,68315.0,0.001087]
["bitfinex","BTCUSD",1717073160765,1.1454774,68316.0,68315.0,0.001087]
["bitfinex","BTCUSD",1717073161002,1.24939405,68316.0,68315.0,0.001087]
["bitfinex","BTCUSD",1717073161259,1.42519405,68316.0,68315.0,0.001087]
["bitfinex","BTCUSD",1717073161494,1.56679499,68316.0,68315.0,0.001087]
["bitfinex","BTCUSD",1717073161714,1.66679499,68316.0,68315.0,0.001087]
["bitfinex","BTCUSD",1717073161935,1.56679499,68316.0,68315.0,0.001087]
["bitfinex","BTCUSD",1717073162474,1.58079499,68316.0,68315.0,0.002087]
["bitfinex","BTCUSD",1717073162665,1.68079499,68316.0,68315.0,0.002087]
["bitfinex","BTCUSD",1717073163099,1.68079499,68316.0,68315.0,0.001087]
["bitfinex","BTCUSD",1717073163100,1.66679499,68316.0,68315.0,0.001087]
["bitfinex","BTCUSD",1717073163573,1.69979499,68316.0,68315.0,0.004087]
["bitfinex","BTCUSD",1717073164898,1.95469499,68316.0,68315.0,0.004087]
["bitfinex","BTCUSD",1717073165310,1.94269499,68316.0,68315.0,0.003087]
["bitfinex","BTCUSD",1717073166676,2.04269499,68316.0,68315.0,0.003087]
["bitfinex","BTCUSD",1717073166902,2.33545199,68316.0,68315.0,0.003087]
["bitfinex","BTCUSD",1717073167113,2.33545199,68316.0,68282.0,0.3309]
["bitfinex","BTCUSD",1717073167114,0.0099,68295.0,68282.0,0.3309]
["bitfinex","BTCUSD",1717073167333,0.0099,68295.0,68284.0,0.146445]
["bitfinex","BTCUSD",1717073167334,0.7863,68294.0,68284.0,0.146445]
["bitfinex","BTCUSD",1717073167561,0.00591263,68293.0,68284.0,0.146445]
["bitfinex","BTCUSD",1717073167778,0.00591263,68293.0,68285.0,0.15914041]
["bitfinex","BTCUSD",1717073167779,0.02470658,68293.0,68285.0,0.15914041]
["bitfinex","BTCUSD",1717073167987,0.02470658,68293.0,68285.0,0.146444]
["bitfinex","BTCUSD",1717073167988,0.09386316,68292.0,68285.0,0.146444]
["bitfinex","BTCUSD",1717073168199,0.03460658,68291.0,68285.0,0.146444]
["bitfinex","BTCUSD",1717073168410,0.09147697,68290.0,68285.0,0.146444]
["bitfinex","BTCUSD",1717073168619,0.09147697,68290.0,68281.0,0.146452]
["bitfinex","BTCUSD",1717073168846,0.0099,68287.0,68281.0,0.146452]
["bitfinex","BTCUSD",1717073169058,0.09147697,68290.0,68281.0,0.146452]
["bitfinex","BTCUSD",1717073169279,0.0099,68292.0,68283.0,0.146448]
["bitfinex","BTCUSD",1717073169497,0.04801242,68291.0,68283.0,0.146448]
["bitfinex","BTCUSD",1717073169718,0.0099,68287.0,68281.0,0.146453]
["bitfinex","BTCUSD",1717073170201,0.023,68291.0,68282.0,0.01296736]
["bitfinex","BTCUSD",1717073170202,0.4562,68284.0,68282.0,0.01296736]
["bitfinex","BTCUSD",1717073170427,0.08309556,68283.0,68273.0,0.146469]
["bitfinex","BTCUSD",1717073170650,0.08309556,68283.0,68275.0,0.146464]
["bitfinex","BTCUSD",1717073170651,0.02501669,68282.0,68275.0,0.146464]
["bitfinex","BTCUSD",1717073171412,0.07718293,68283.0,68275.0,0.146464]
["bitfinex","BTCUSD",1717073171657,0.05333829,68282.0,68275.0,0.146464]
["bitfinex","BTCUSD",1717073171885,0.05333829,68282.0,68260.0,0.4681]
["bitfinex","BTCUSD",1717073171886,0.3312,68279.0,68267.0,0.146481]
["bitfinex","BTCUSD",1717073172106,0.3312,68279.0,68266.0,0.07080298]
["bitfinex","BTCUSD",1717073172335,0.08021222,68278.0,68266.0,0.07080298]
["bitfinex","BTCUSD",1717073172556,0.3047,68281.0,68267.0,0.01303733]
["bitfinex","BTCUSD",1717073172808,0.0329,68280.0,68269.0,0.146478]
["bitfinex","BTCUSD",1717073173027,0.10034893,68279.0,68269.0,0.146478]
["bitfinex","BTCUSD",1717073173253,0.10034893,68279.0,68264.0,0.146488]
["bitfinex","BTCUSD",1717073173254,0.0099,68278.0,68264.0,0.146488]
["bitfinex","BTCUSD",1717073173472,0.00591263,68277.0,68260.0,0.62300094]
["bitfinex","BTCUSD",1717073173693,0.06968665,68277.0,68265.0,0.01087222]
["bitfinex","BTCUSD",1717073173923,0.06968665,68277.0,68260.0,0.62300094]
["bitfinex","BTCUSD",1717073174143,0.0099,68276.0,68268.0,0.14148]
["bitfinex","BTCUSD",1717073174364,0.0099,68275.0,68268.0,0.14148]
["bitfinex","BTCUSD",1717073174579,0.0172674,68274.0,68269.0,0.01185667]
["bitfinex","BTCUSD",1717073174762,0.5035,68273.0,68269.0,0.01185667]
["bitfinex","BTCUSD",1717073175008,0.5035,68273.0,68269.0,0.00685667]
["bitfinex","BTCUSD",1717073175009,0.00591263,68272.0,68269.0,0.00685667]
["bitfinex","BTCUSD",1717073175229,0.0099,68270.0,68269.0,0.001]
["bitfinex","BTCUSD",1717073175442,0.01581263,68270.0,68269.0,0.001]
["bitfinex","BTCUSD",1717073175656,0.0099,68268.0,68261.0,0.142494]
["bitfinex","BTCUSD",1717073175881,0.0099,68267.0,68261.0,0.142494]
["bitfinex","BTCUSD",1717073176135,0.0099,68266.0,68250.0,0.158677]
["bitfinex","BTCUSD",1717073176358,0.1758,68276.0,68250.0,0.158677]
["bitfinex","BTCUSD",1717073176359,0.006,68280.0,68275.0,0.146466]
["bitfinex","BTCUSD",1717073176796,0.006,68280.0,68277.0,0.146461]
["bitfinex","BTCUSD",1717073177006,0.006,68280.0,68276.0,0.01249535]
["bitfinex","BTCUSD",1717073177240,0.006,68280.0,68276.0,0.146463]
["bitfinex","BTCUSD",1717073177463,0.006,68280.0,68277.0,0.01249068]
["bitfinex","BTCUSD",1717073178139,0.04259,68280.0,68277.0,0.01249068]
["bitfinex","BTCUSD",1717073178581,0.04259,68280.0,68272.0,0.146472]
["bitfinex","BTCUSD",1717073178802,0.3232,68279.0,68278.0,0.01248602]
["bitfinex","BTCUSD",1717073179020,0.0099,68278.0,68272.0,0.146472]
["bitfinex","BTCUSD",1717073179498,0.001,68277.0,68269.0,0.027]
["bitfinex","BTCUSD",1717073179705,0.001,68277.0,68274.0,0.146468]
["bitfinex","BTCUSD",1717073179706,0.03232,68277.0,68274.0,0.146468]
["bitfinex","BTCUSD",1717073181013,0.03232,68277.0,68276.0,0.001]
["bitfinex","BTCUSD",1717073181224,0.3232,68279.0,68276.0,0.001]
["bitfinex","BTCUSD",1717073181670,0.0099,68278.0,68276.0,0.001]
["bitfinex","BTCUSD",1717073181884,0.0099,68277.0,68276.0,0.001]
["bitfinex","BTCUSD",1717073182094,0.3133,68279.0,68276.0,0.001]
["bitfinex","BTCUSD",1717073182095,0.0099,68278.0,68276.0,0.001]
["bitfinex","BTCUSD",1717073182515,0.05941,68279.0,68276.0,0.001]
["bitfinex","BTCUSD",1717073182728,0.0099,68278.0,68277.0,0.01249068]
["bitfinex","BTCUSD",1717073182939,0.034021,68278.0,68276.0,0.001]
["bitfinex","BTCUSD",1717073183170,0.034021,68278.0,68277.0,0.01249068]
["bitfinex","BTCUSD",1717073183378,0.0099,68278.0,68271.0,0.146474]
["bitfinex","BTCUSD",1717073183593,0.1758,68281.0,68271.0,0.146474]
["bitfinex","BTCUSD",1717073183594,0.0109,68277.0,68271.0,0.146474]
["bitfinex","BTCUSD",1717073183817,0.0099,68276.0,68271.0,0.146474]
["bitfinex","BTCUSD",1717073184246,0.001,68277.0,68271.0,0.146474]
["bitfinex","BTCUSD",1717073184480,0.01967,68277.0,68271.0,0.146474]
["bitfinex","BTCUSD",1717073184695,0.01967,68277.0,68274.0,0.004]
["bitfinex","BTCUSD",1717073184922,0.682166,68275.0,68274.0,0.004]
["bitfinex","BTCUSD",1717073185137,1.477666,68275.0,68274.0,0.004]
["bitfinex","BTCUSD",1717073185350,0.001,68277.0,68275.0,0.782]
["bitfinex","BTCUSD",1717073185834,0.35,68289.0,68276.0,0.146464]
["bitfinex","BTCUSD",1717073186041,0.35,68289.0,68277.0,0.146461]
["bitfinex","BTCUSD",1717073186249,0.03599,68288.0,68275.0,0.782]
["bitfinex","BTCUSD",1717073186508,0.0099,68285.0,68276.0,0.14160094]
["bitfinex","BTCUSD",1717073186748,0.0099,68285.0,68268.0,0.14648]
["bitfinex","BTCUSD",1717073186980,0.3162,68286.0,68269.0,0.28807894]
["bitfinex","BTCUSD",1717073186981,0.0099,68281.0,68269.0,0.28807894]
["bitfinex","BTCUSD",1717073187198,0.0099,68281.0,68269.0,0.146478]
["bitfinex","BTCUSD",1717073187411,0.0099,68278.0,68269.0,0.146478]
["bitfinex","BTCUSD",1717073187622,0.0099,68276.0,68269.0,0.146478]
["bitfinex","BTCUSD",1717073187844,0.0099,68276.0,68266.0,0.7733]
["bitfinex","BTCUSD",1717073188317,0.0099,68277.0,68266.0,0.919785]
["bitfinex","BTCUSD",1717073188532,0.01581263,68276.0,68266.0,0.919785]
["bitfinex","BTCUSD",1717073188732,0.0099,68274.0,68266.0,0.462185]
["bitfinex","BTCUSD",1717073188935,0.02906126,68274.0,68266.0,0.462185]
["bitfinex","BTCUSD",1717073189149,0.02906126,68274.0,68271.0,0.005]
["bitfinex","BTCUSD",1717073189562,0.01916126,68274.0,68271.0,0.005]
["bitfinex","BTCUSD",1717073189821,0.00591263,68273.0,68271.0,0.005]
["bitfinex","BTCUSD",1717073190032,0.0099,68272.0,68271.0,0.005]
["bitfinex","BTCUSD",1717073190677,0.01581263,68272.0,68271.0,0.005]
["bitfinex","BTCUSD",1717073190928,0.0099,68265.0,68253.0,0.20519]
["bitfinex","BTCUSD",1717073191184,0.0099,68262.0,68253.0,0.20519]
["bitfinex","BTCUSD",1717073191448,0.0099,68263.0,68254.0,0.012598]
["bitfinex","BTCUSD",1717073191689,0.0099,68262.0,68253.0,0.20519]
["bitfinex","BTCUSD",1717073192249,0.3009,68264.0,68254.0,0.012598]
["bitfinex","BTCUSD",1717073192682,0.3009,68264.0,68253.0,0.076678]
["bitfinex","BTCUSD",1717073192874,0.3009,68264.0,68255.0,0.01259333]
["bitfinex","BTCUSD",1717073193119,0.3009,68264.0,68255.0,0.146509]
["bitfinex","BTCUSD",1717073193580,0.3108,68264.0,68256.0,0.01258866]
["bitfinex","BTCUSD",1717073193797,0.0099,68263.0,68256.0,0.01258866]
["bitfinex","BTCUSD",1717073194005,0.3468279,68264.0,68256.0,0.01258866]
["bitfinex","BTCUSD",1717073194249,0.0099,68262.0,68253.0,0.058678]
["bitfinex","BTCUSD",1717073194476,0.56038831,68263.0,68257.0,0.012584]
["bitfinex","BTCUSD",1717073194477,0.0099,68258.0,68257.0,0.012584]
["bitfinex","BTCUSD",1717073194703,0.53312119,68263.0,68243.0,0.4571]
["bitfinex","BTCUSD",1717073194704,0.0099,68255.0,68243.0,0.4571]
["bitfinex","BTCUSD",1717073194991,0.00591263,68255.0,68244.0,0.1]
["bitfinex","BTCUSD",1717073195221,0.00591263,68255.0,68250.0,0.07080298]
["bitfinex","BTCUSD",1717073195448,0.027,68264.0,68251.0,0.14160094]
["bitfinex","BTCUSD",1717073195683,0.07741637,68263.0,68252.0,0.3133]
["bitfinex","BTCUSD",1717073196152,0.05938164,68262.0,68253.0,0.01260267]
["bitfinex","BTCUSD",1717073196396,0.07741637,68261.0,68253.0,0.01260267]
["bitfinex","BTCUSD",1717073196876,0.0099,68258.0,68252.0,0.146514]
["bitfinex","BTCUSD",1717073197105,0.0099,68260.0,68253.0,0.002]
["bitfinex","BTCUSD",1717073197345,0.029,68262.0,68253.0,0.002]
["bitfinex","BTCUSD",1717073197346,0.0099,68258.0,68253.0,0.01260267]
["bitfinex","BTCUSD",1717073197586,0.0099,68258.0,68248.0,0.146523]
["bitfinex","BTCUSD",1717073197587,0.0099,68256.0,68248.0,0.146523]
["bitfinex","BTCUSD",1717073197817,0.8031,68255.0,68254.0,0.012598]
["bitfinex","BTCUSD",1717073198059,0.0099,68254.0,68253.0,0.002]
["bitfinex","BTCUSD",1717073198257,0.0099,68254.0,68246.0,0.012427]
["bitfinex","BTCUSD",1717073198523,0.0099,68254.0,68253.0,0.001]
["bitfinex","BTCUSD",1717073200273,0.156411,68254.0,68253.0,0.001]
["bitfinex","BTCUSD",1717073200551,0.07712788,68254.0,68253.0,0.147513]
["bitfinex","BTCUSD",1717073200795,0.011,68260.0,68253.0,0.001]
["bitfinex","BTCUSD",1717073201034,0.011,68260.0,68253.0,0.0100019]
["bitfinex","BTCUSD",1717073201258,0.011,68260.0,68254.0,0.00899857]
["bitfinex","BTCUSD",1717073201484,0.011,68260.0,68255.0,0.07080298]
["bitfinex","BTCUSD",1717073201930,0.011,68260.0,68259.0,0.1465]
["bitfinex","BTCUSD",1717073202392,0.011,68260.0,68259.0,0.15697888]
["bitfinex","BTCUSD",1717073202649,0.011,68260.0,68259.0,0.29857982]
["bitfinex","BTCUSD",1717073203359,0.4971,68277.0,68265.0,0.146486]
["bitfinex","BTCUSD",1717073203580,0.21782449,68276.0,68265.0,0.146486]
["bitfinex","BTCUSD",1717073203849,0.14160595,68276.0,68265.0,0.146486]
["bitfinex","BTCUSD",1717073204081,0.623354,68281.0,68259.0,0.15160094]
["bitfinex","BTCUSD",1717073204082,0.35,68290.0,68270.0,0.7746]
["bitfinex","BTCUSD",1717073204302,0.07620315,68289.0,68273.0,0.08080298]
["bitfinex","BTCUSD",1717073204516,0.07620315,68289.0,68274.0,0.14160094]
["bitfinex","BTCUSD",1717073204803,0.35,68290.0,68274.0,0.1520215]
["bitfinex","BTCUSD",1717073205064,0.5083,68295.0,68284.0,0.146446]
["bitfinex","BTCUSD",1717073205065,0.3183,68295.0,68284.0,0.146446]
["bitfinex","BTCUSD",1717073205291,0.07473398,68294.0,68285.0,0.21240392]
["bitfinex","BTCUSD",1717073205525,0.04380548,68307.0,68292.0,0.146428]
["bitfinex","BTCUSD",1717073205769,0.59872517,68306.0,68292.0,0.146428]
["bitfinex","BTCUSD",1717073206241,0.0099,68302.0,68293.0,0.00776004]
["bitfinex","BTCUSD",1717073206704,0.0099,68302.0,68285.0,0.14160094]
["bitfinex","BTCUSD",1717073206705,0.0099,68299.0,68285.0,0.14160094]
["bitfinex","BTCUSD",1717073207151,0.76790294,68306.0,68285.0,0.14160094]
["bitfinex","BTCUSD",1717073207152,0.0099,68298.0,68288.0,0.146436]
["bitfinex","BTCUSD",1717073207404,0.15231463,68305.0,68286.0,0.00778044]
["bitfinex","BTCUSD",1717073207405,0.0099,68296.0,68286.0,0.00778044]
["bitfinex","BTCUSD",1717073207625,0.5258,68302.0,68289.0,0.0077717]
["bitfinex","BTCUSD",1717073207845,0.0099,68300.0,68289.0,0.0077717]
["bitfinex","BTCUSD",1717073208067,0.0099,68298.0,68286.0,0.146442]
["bitfinex","BTCUSD",1717073208281,0.0099,68296.0,68286.0,0.146442]
["bitfinex","BTCUSD",1717073208499,0.0331,68295.0,68286.0,0.146442]
["bitfinex","BTCUSD",1717073208723,0.0331,68295.0,68287.0,0.00777753]
["bitfinex","BTCUSD",1717073208925,0.0331,68295.0,68287.0,0.15421753]
["bitfinex","BTCUSD",1717073209354,0.32077394,68297.0,68287.0,0.15421753]
["bitfinex","BTCUSD",1717073210191,0.0099,68296.0,68287.0,0.15421753]
["bitfinex","BTCUSD",1717073210196,0.0099,68296.0,68287.0,0.00777753]
["bitfinex","BTCUSD",1717073210197,0.0099,68290.0,68287.0,0.00777753]
["bitfinex","BTCUSD",1717073210415,0.0099,68289.0,68287.0,0.00777753]
["bitfinex","BTCUSD",1717073210645,0.0099,68289.0,68288.0,0.00777461]
["bitfinex","BTCUSD",1717073210867,0.6391,68295.0,68288.0,0.00777461]
["bitfinex","BTCUSD",1717073211092,0.0893463,68294.0,68288.0,0.00777461]
["bitfinex","BTCUSD",1717073211805,0.08343367,68294.0,68288.0,0.00777461]
["bitfinex","BTCUSD",1717073212029,0.6391,68295.0,68288.0,0.00777461]
["bitfinex","BTCUSD",1717073212264,0.4633,68295.0,68290.0,0.146434]
["bitfinex","BTCUSD",1717073212495,0.36121143,68301.0,68291.0,0.14643]
["bitfinex","BTCUSD",1717073212496,0.21960548,68301.0,68291.0,0.14643]
["bitfinex","BTCUSD",1717073212723,0.1758,68301.0,68291.0,0.14643]
["bitfinex","BTCUSD",1717073212936,0.1758,68301.0,68292.0,0.00042593]
["bitfinex","BTCUSD",1717073213433,0.35,68302.0,68292.0,0.14685493]
["bitfinex","BTCUSD",1717073213652,0.35,68302.0,68292.0,0.146429]
["bitfinex","BTCUSD",1717073214549,0.35,68302.0,68291.0,0.00032593]
["bitfinex","BTCUSD",1717073214761,0.35,68302.0,68288.0,0.14953854]
["bitfinex","BTCUSD",1717073214762,0.07752387,68301.0,68288.0,0.14953854]
["bitfinex","BTCUSD",1717073214989,0.07752387,68301.0,68288.0,0.146438]
["bitfinex","BTCUSD",1717073215499,0.028,68297.0,68296.0,0.07080298]
["bitfinex","BTCUSD",1717073215765,0.028,68297.0,68296.0,0.21722398]
["bitfinex","BTCUSD",1717073215986,0.028,68297.0,68296.0,0.15388017]
["bitfinex","BTCUSD",1717073216208,0.0076036,68316.0,68296.0,0.15388017]
["bitfinex","BTCUSD",1717073216209,0.0076036,68316.0,68305.0,0.1464]
["bitfinex","BTCUSD",1717073216433,0.06019487,68315.0,68305.0,0.1464]
["bitfinex","BTCUSD",1717073217156,0.06019487,68315.0,68291.0,0.3124]
["bitfinex","BTCUSD",1717073217157,0.0661075,68315.0,68300.0,0.146412]
["bitfinex","BTCUSD",1717073217405,0.0661075,68315.0,68301.0,0.28800994]
["bitfinex","BTCUSD",1717073217653,0.0661075,68315.0,68301.0,0.146409]
["bitfinex","BTCUSD",1717073217654,0.36292124,68314.0,68301.0,0.146409]
["bitfinex","BTCUSD",1717073217961,0.01,68313.0,68301.0,0.146409]
["bitfinex","BTCUSD",1717073218189,0.01591263,68313.0,68301.0,0.146409]
["bitfinex","BTCUSD",1717073218426,0.07027048,68312.0,68301.0,0.146409]
["bitfinex","BTCUSD",1717073218659,0.00591263,68311.0,68301.0,0.146409]
["bitfinex","BTCUSD",1717073218909,0.6318,68310.0,68296.0,0.146419]
["bitfinex","BTCUSD",1717073219160,0.6318,68310.0,68292.0,0.146429]
["bitfinex","BTCUSD",1717073219161,0.01,68302.0,68292.0,0.146429]
["bitfinex","BTCUSD",1717073219377,0.01,68302.0,68288.0,0.003]
["bitfinex","BTCUSD",1717073219378,0.00591263,68301.0,68297.0,0.00987501]
["bitfinex","BTCUSD",1717073219593,0.00591263,68301.0,68293.0,0.146426]
["bitfinex","BTCUSD",1717073219822,0.00591263,68301.0,68298.0,0.00987113]
["bitfinex","BTCUSD",1717073220062,0.01591263,68301.0,68289.0,0.146435]
["bitfinex","BTCUSD",1717073220302,0.01591263,68301.0,68299.0,0.00845764]
["bitfinex","BTCUSD",1717073220303,0.36747126,68300.0,68299.0,0.00845764]
["bitfinex","BTCUSD",1717073220522,0.36747126,68300.0,68283.0,0.7622]
["bitfinex","BTCUSD",1717073220523,0.35,68304.0,68284.0,0.07080298]
["bitfinex","BTCUSD",1717073220746,0.35,68304.0,68295.0,0.146422]
["bitfinex","BTCUSD",1717073220974,0.35,68304.0,68285.0,0.14160094]
["bitfinex","BTCUSD",1717073220975,0.146408,68302.0,68285.0,0.15494726]
["bitfinex","BTCUSD",1717073221201,0.01,68299.0,68278.0,0.4638]
["bitfinex","BTCUSD",1717073221423,0.94133063,68298.0,68286.0,0.00850093]
["bitfinex","BTCUSD",1717073221671,0.26660931,68297.0,68286.0,0.00850093]
["bitfinex","BTCUSD",1717073221905,0.01,68295.0,68286.0,0.00850093]
["bitfinex","BTCUSD",1717073222141,0.26660931,68297.0,68274.0,0.37830298]
["bitfinex","BTCUSD",1717073222142,0.01,68296.0,68274.0,0.37830298]
["bitfinex","BTCUSD",1717073222369,0.25057245,68301.0,68278.0,0.14160094]
["bitfinex","BTCUSD",1717073222370,0.07477245,68301.0,68278.0,0.14160094]
["bitfinex","BTCUSD",1717073222612,0.07477245,68301.0,68278.0,0.15012852]
["bitfinex","BTCUSD",1717073222868,0.01,68299.0,68290.0,0.146433]
["bitfinex","BTCUSD",1717073223085,0.01,68298.0,68290.0,0.146433]
["bitfinex","BTCUSD",1717073223337,0.146408,68303.0,68291.0,0.00848428]
["bitfinex","BTCUSD",1717073223338,0.01,68297.0,68291.0,0.00848428]
["bitfinex","BTCUSD",1717073223564,0.01,68298.0,68291.0,0.00848428]
["bitfinex","BTCUSD",1717073224028,0.01,68299.0,68293.0,0.01]
["bitfinex","BTCUSD",1717073224503,0.01,68297.0,68278.0,0.14160094]
["bitfinex","BTCUSD",1717073224730,0.05677614,68300.0,68278.0,0.14160094]
["bitfinex","BTCUSD",1717073224997,0.022,68297.0,68291.0,0.002]
["bitfinex","BTCUSD",1717073225239,0.12676135,68302.0,68279.0,0.00994496]
["bitfinex","BTCUSD",1717073225449,0.01,68307.0,68292.0,0.14160094]
["bitfinex","BTCUSD",1717073225677,0.019,68297.0,68294.0,0.7939]
["bitfinex","BTCUSD",1717073225903,0.019,68297.0,68295.0,0.14160094]
["bitfinex","BTCUSD",1717073226110,0.019,68297.0,68296.0,0.14642]
["bitfinex","BTCUSD",1717073226335,0.4742,68310.0,68301.0,0.14641]
["bitfinex","BTCUSD",1717073226545,0.61443915,68310.0,68301.0,0.14641]
["bitfinex","BTCUSD",1717073226751,0.019,68302.0,68301.0,0.14641]
["bitfinex","BTCUSD",1717073227815,0.019,68302.0,68297.0,0.14160094]
["bitfinex","BTCUSD",1717073227816,0.019,68302.0,68297.0,0.28801994]
["bitfinex","BTCUSD",1717073228272,0.019,68302.0,68293.0,0.146427]
["bitfinex","BTCUSD",1717073228497,0.019,68302.0,68301.0,0.002]
["bitfinex","BTCUSD",1717073228498,0.038,68302.0,68301.0,0.002]
["bitfinex","BTCUSD",1717073228720,0.01,68301.0,68293.0,0.146427]
["bitfinex","BTCUSD",1717073228938,0.02048,68301.0,68293.0,0.146427]
["bitfinex","BTCUSD",1717073229157,0.02048,68301.0,68294.0,0.146425]
["bitfinex","BTCUSD",1717073229591,0.019,68302.0,68294.0,0.146425]
["bitfinex","BTCUSD",1717073230703,0.04365014,68314.0,68295.0,0.21240392]
["bitfinex","BTCUSD",1717073230943,0.06757977,68313.0,68311.0,0.146389]
["bitfinex","BTCUSD",1717073231395,0.0076036,68316.0,68311.0,0.146389]
["bitfinex","BTCUSD",1717073231610,0.06658521,68315.0,68311.0,0.146389]
["bitfinex","BTCUSD",1717073232043,0.06658521,68315.0,68299.0,0.292826]
["bitfinex","BTCUSD",1717073232257,0.06658521,68315.0,68311.0,0.146387]
["bitfinex","BTCUSD",1717073232487,0.022,68313.0,68312.0,0.146386]
["bitfinex","BTCUSD",1717073232740,0.022,68313.0,68312.0,0.00857151]
["bitfinex","BTCUSD",1717073232983,0.07249784,68313.0,68312.0,0.00857151]
["bitfinex","BTCUSD",1717073233267,0.57119784,68313.0,68312.0,0.00857151]
["bitfinex","BTCUSD",1717073233480,0.01,68312.0,68311.0,0.002]
["bitfinex","BTCUSD",1717073233703,0.06658521,68313.0,68312.0,0.146387]
["bitfinex","BTCUSD",1717073234120,0.06658521,68313.0,68312.0,0.92435851]
["bitfinex","BTCUSD",1717073234335,0.0076036,68316.0,68315.0,0.14638]
["bitfinex","BTCUSD",1717073234786,0.0076036,68316.0,68315.0,0.29654246]
["bitfinex","BTCUSD",1717073235429,0.0076036,68316.0,68315.0,0.58930346]
["bitfinex","BTCUSD",1717073235657,0.0076036,68316.0,68315.0,0.59930346]
["bitfinex","BTCUSD",1717073236765,0.0106036,68316.0,68315.0,0.62330346]
["bitfinex","BTCUSD",1717073237243,0.0076036,68316.0,68315.0,0.29654246]
["bitfinex","BTCUSD",1717073237451,0.0106036,68316.0,68315.0,0.32254246]
["bitfinex","BTCUSD",1717073237877,0.0076036,68316.0,68315.0,0.29654246]
["bitfinex","BTCUSD",1717073238344,0.0076036,68316.0,68315.0,1.90880346]
["bitfinex","BTCUSD",1717073238565,0.3,68323.0,68322.0,0.803996]
["bitfinex","BTCUSD",1717073238788,0.3,68323.0,68322.0,2.35953092]
["bitfinex","BTCUSD",1717073239005,0.3,68323.0,68322.0,2.41369329]
["bitfinex","BTCUSD",1717073239229,0.3,68323.0,68322.0,2.19132676]
["bitfinex","BTCUSD",1717073239452,0.3,68323.0,68322.0,2.01842378]
["bitfinex","BTCUSD",1717073240117,0.3,68323.0,68322.0,1.74262378]
["bitfinex","BTCUSD",1717073240335,0.3,68323.0,68322.0,1.84262378]
["bitfinex","BTCUSD",1717073240551,0.3,68323.0,68322.0,1.74262378]
["bitfinex","BTCUSD",1717073241002,0.303,68323.0,68322.0,1.76762378]
["bitfinex","BTCUSD",1717073241276,0.3,68323.0,68322.0,1.74262378]
["bitfinex","BTCUSD",1717073241497,0.302,68323.0,68322.0,1.77962378]
["bitfinex","BTCUSD",1717073243052,0.305,68323.0,68322.0,1.80462378]
["bitfinex","BTCUSD",1717073243304,0.302,68323.0,68322.0,1.77962378]
["bitfinex","BTCUSD",1717073243735,0.305,68323.0,68322.0,1.50189278]
["bitfinex","BTCUSD",1717073243946,0.305,68323.0,68322.0,1.50442472]
["bitfinex","BTCUSD",1717073244639,0.305,68323.0,68322.0,1.50432472]
["bitfinex","BTCUSD",1717073245337,0.303,68323.0,68322.0,1.17459372]
["bitfinex","BTCUSD",1717073245577,0.303,68323.0,68322.0,1.46732472]
["bitfinex","BTCUSD",1717073245786,0.303,68323.0,68322.0,1.76005572]
["bitfinex","BTCUSD",1717073245991,0.305,68323.0,68322.0,1.79705572]
["bitfinex","BTCUSD",1717073246194,0.302,68323.0,68322.0,1.48932472]
["bitfinex","BTCUSD",1717073246407,0.302,68323.0,68322.0,1.47932472]
["bitfinex","BTCUSD",1717073246616,0.305,68323.0,68322.0,1.50432472]
["bitfinex","BTCUSD",1717073247035,0.305,68323.0,68322.0,0.75272472]
["bitfinex","BTCUSD",1717073247452,0.305,68323.0,68322.0,0.35999372]
["bitfinex","BTCUSD",1717073247663,0.302,68323.0,68322.0,0.33499372]
["bitfinex","BTCUSD",1717073248101,0.305,68323.0,68322.0,0.35999372]
["bitfinex","BTCUSD",1717073248818,0.303,68323.0,68322.0,0.32299372]
["bitfinex","BTCUSD",1717073249504,0.3,68323.0,68322.0,0.29799372]
["bitfinex","BTCUSD",1717073249982,0.3,68323.0,68322.0,1.95895572]
["bitfinex","BTCUSD",1717073250234,0.3,68323.0,68322.0,1.93109282]
["bitfinex","BTCUSD",1717073250464,0.305,68323.0,68322.0,1.65042472]
["bitfinex","BTCUSD",1717073250700,0.305,68323.0,68322.0,1.82622472]
["bitfinex","BTCUSD",1717073250924,0.305,68323.0,68322.0,1.71622472]
["bitfinex","BTCUSD",1717073251145,0.305,68323.0,68322.0,1.55042472]
["bitfinex","BTCUSD",1717073251625,0.302,68323.0,68322.0,1.52742472]
["bitfinex","BTCUSD",1717073252624,0.3,68323.0,68322.0,1.49042472]
["bitfinex","BTCUSD",1717073253081,0.3,68323.0,68322.0,1.88315572]
["bitfinex","BTCUSD",1717073253306,0.304,68323.0,68322.0,1.94902187]
["bitfinex","BTCUSD",1717073253528,0.307,68323.0,68322.0,1.94315572]
["bitfinex","BTCUSD",1717073253747,0.303,68323.0,68322.0,1.92015572]
["bitfinex","BTCUSD",1717073253973,0.306,68323.0,68322.0,1.94315572]
["bitfinex","BTCUSD",1717073254325,0.3,68323.0,68322.0,1.88315572]
["bitfinex","BTCUSD",1717073254539,0.3,68323.0,68322.0,1.92560923]
["bitfinex","BTCUSD",1717073254747,0.303,68323.0,68322.0,1.90615572]
["bitfinex","BTCUSD",1717073254959,0.3,68323.0,68322.0,1.88315572]
["bitfinex","BTCUSD",1717073255405,0.3,68323.0,68322.0,2.06105572]
["bitfinex","BTCUSD",1717073255619,0.3,68323.0,68322.0,2.08599282]
["bitfinex","BTCUSD",1717073255860,0.3,68323.0,68322.0,2.06105572]
["bitfinex","BTCUSD",1717073256071,0.3,68323.0,68322.0,2.15144633]
["bitfinex","BTCUSD",1717073256531,0.3,68323.0,68322.0,2.08050923]
["bitfinex","BTCUSD",1717073256901,0.303,68323.0,68322.0,2.06105572]
["bitfinex","BTCUSD",1717073257576,0.303,68323.0,68322.0,1.90615572]
["bitfinex","BTCUSD",1717073257799,0.3,68323.0,68322.0,1.00112472]
["bitfinex","BTCUSD",1717073258053,0.303,68323.0,68322.0,1.02412472]
["bitfinex","BTCUSD",1717073258284,0.303,68323.0,68322.0,0.91412472]
["bitfinex","BTCUSD",1717073258507,0.3,68323.0,68322.0,0.89112472]
["bitfinex","BTCUSD",1717073259646,0.3,68323.0,68322.0,0.59839372]
["bitfinex","BTCUSD",1717073259890,0.3,68323.0,68322.0,0.29799372]
["bitfinex","BTCUSD",1717073260125,0.303,68323.0,68322.0,0.19339278]
["bitfinex","BTCUSD",1717073260364,0.303,68323.0,68322.0,0.21639278]
["bitfinex","BTCUSD",1717073260365,0.306,68323.0,68322.0,0.21639278]
["bitfinex","BTCUSD",1717073260589,0.303,68323.0,68322.0,0.19339278]
["bitfinex","BTCUSD",1717073261036,0.303,68323.0,68322.0,0.82689372]
["bitfinex","BTCUSD",1717073261037,0.30567369,68323.0,68322.0,0.82689372]
["bitfinex","BTCUSD",1717073261252,0.30267369,68323.0,68322.0,0.78989372]
["bitfinex","BTCUSD",1717073261466,0.30267369,68323.0,68322.0,0.32099372]
["bitfinex","BTCUSD",1717073261704,0.30567369,68323.0,68322.0,0.35799372]
["bitfinex","BTCUSD",1717073261922,0.30267369,68323.0,68322.0,0.33499372]
["bitfinex","BTCUSD",1717073262360,0.30267369,68323.0,68322.0,0.19339278]
["bitfinex","BTCUSD",1717073263281,0.77477369,68323.0,68322.0,0.19339278]
["bitfinex","BTCUSD",1717073263511,0.77477369,68323.0,68322.0,0.18579694]
["bitfinex","BTCUSD",1717073263733,0.77877369,68323.0,68322.0,0.2137034]
["bitfinex","BTCUSD",1717073264174,1.10147369,68323.0,68322.0,0.0484384]
["bitfinex","BTCUSD",1717073264630,1.10147369,68323.0,68322.0,0.019]
["bitfinex","BTCUSD",1717073264631,1.12618885,68323.0,68322.0,0.019]
["bitfinex","BTCUSD",1717073264859,1.12618885,68323.0,68313.0,0.146383]
["bitfinex","BTCUSD",1717073264860,1.12318885,68323.0,68313.0,0.146383]
["bitfinex","BTCUSD",1717073265073,0.03471516,68322.0,68313.0,0.146383]
["bitfinex","BTCUSD",1717073265289,0.03471516,68322.0,68305.0,0.07080298]
["bitfinex","BTCUSD",1717073265290,0.01,68319.0,68301.0,0.3041]
["bitfinex","BTCUSD",1717073265525,0.50161516,68318.0,68305.0,0.07080298]
["bitfinex","BTCUSD",1717073265736,0.02471516,68317.0,68305.0,0.07080298]
["bitfinex","BTCUSD",1717073265959,0.02471516,68317.0,68315.0,0.14638]
["bitfinex","BTCUSD",1717073266710,0.02471516,68317.0,68316.0,0.146378]
["bitfinex","BTCUSD",1717073267339,0.4769,68318.0,68316.0,0.146378]
["bitfinex","BTCUSD",1717073267550,0.4769,68318.0,68311.0,0.146389]
["bitfinex","BTCUSD",1717073267777,0.02456652,68317.0,68311.0,0.146389]
["bitfinex","BTCUSD",1717073267995,0.02456652,68317.0,68302.0,0.14160094]
["bitfinex","BTCUSD",1717073267996,0.02656652,68317.0,68316.0,0.019]
["bitfinex","BTCUSD",1717073268211,0.002,68317.0,68316.0,0.019]
["bitfinex","BTCUSD",1717073268431,0.03456626,68317.0,68307.0,0.146395]
["bitfinex","BTCUSD",1717073268652,0.01,68316.0,68308.0,0.146394]
["bitfinex","BTCUSD",1717073268862,0.03456894,68316.0,68308.0,0.15789763]
["bitfinex","BTCUSD",1717073269093,0.02456894,68315.0,68308.0,0.15789763]
["bitfinex","BTCUSD",1717073269372,0.01,68314.0,68308.0,0.15789763]
["bitfinex","BTCUSD",1717073269615,0.01,68314.0,68308.0,0.01150363]
["bitfinex","BTCUSD",1717073269616,0.8315,68310.0,68308.0,0.01150363]
["bitfinex","BTCUSD",1717073269844,0.04054517,68309.0,68308.0,0.01150363]
["bitfinex","BTCUSD",1717073270078,0.01,68306.0,68299.0,0.146413]
["bitfinex","BTCUSD",1717073270553,0.01,68306.0,68300.0,0.01154091]
["bitfinex","BTCUSD",1717073270767,0.02463552,68305.0,68300.0,0.01154091]
["bitfinex","BTCUSD",1717073270993,0.02463552,68305.0,68282.0,0.292899]
["bitfinex","BTCUSD",1717073270994,0.01,68303.0,68282.0,0.292899]
["bitfinex","BTCUSD",1717073271207,0.00591263,68303.0,68293.0,0.146426]
["bitfinex","BTCUSD",1717073271429,0.01,68301.0,68293.0,0.146426]
["bitfinex","BTCUSD",1717073271655,0.01,68301.0,68299.0,0.012]
["bitfinex","BTCUSD",1717073272111,0.01,68301.0,68293.0,0.146426]
["bitfinex","BTCUSD",1717073272576,0.01,68299.0,68289.0,0.146436]
["bitfinex","BTCUSD",1717073272790,0.8,68304.0,68289.0,0.146436]
["bitfinex","BTCUSD",1717073272791,0.00591263,68298.0,68289.0,0.146436]
["bitfinex","BTCUSD",1717073273018,0.01,68297.0,68290.0,0.00965627]
["bitfinex","BTCUSD",1717073273242,0.00591263,68298.0,68289.0,0.146436]
["bitfinex","BTCUSD",1717073273459,0.01591263,68298.0,68289.0,0.146436]
["bitfinex","BTCUSD",1717073273689,0.02214459,68298.0,68289.0,0.146436]
["bitfinex","BTCUSD",1717073273937,0.02214459,68298.0,68279.0,0.4769]
["bitfinex","BTCUSD",1717073273938,0.1758,68290.0,68279.0,0.4769]
["bitfinex","BTCUSD",1717073274159,0.3314,68289.0,68284.0,0.146446]
["bitfinex","BTCUSD",1717073274592,0.3314,68289.0,68285.0,0.0096757]
["bitfinex","BTCUSD",1717073274593,0.33101763,68289.0,68285.0,0.0096757]
["bitfinex","BTCUSD",1717073274819,0.4584,68304.0,68286.0,0.92210094]
["bitfinex","BTCUSD",1717073275039,0.02449054,68303.0,68294.0,0.146425]
["bitfinex","BTCUSD",1717073275252,0.001,68298.0,68294.0,0.146425]
["bitfinex","BTCUSD",1717073275476,0.001,68298.0,68295.0,0.15123779]
["bitfinex","BTCUSD",1717073275747,0.4938,68311.0,68301.0,0.14641]
["bitfinex","BTCUSD",1717073275965,0.01,68321.0,68303.0,0.07080298]
["bitfinex","BTCUSD",1717073276186,0.34315406,68323.0,68310.0,0.07080298]
["bitfinex","BTCUSD",1717073276410,0.34315406,68323.0,68311.0,0.14160094]
["bitfinex","BTCUSD",1717073276660,0.29967369,68323.0,68312.0,0.146385]
["bitfinex","BTCUSD",1717073276885,0.29967369,68323.0,68313.0,0.14160094]
["bitfinex","BTCUSD",1717073277110,0.29967369,68323.0,68315.0,0.14638]
["bitfinex","BTCUSD",1717073277328,0.29967369,68323.0,68316.0,0.15306729]
["bitfinex","BTCUSD",1717073277752,0.29967369,68323.0,68316.0,0.29944529]
["bitfinex","BTCUSD",1717073278182,0.36259106,68323.0,68316.0,0.01146635]
["bitfinex","BTCUSD",1717073278399,0.37259106,68323.0,68316.0,0.01146635]
["bitfinex","BTCUSD",1717073278613,0.37259106,68323.0,68303.0,0.3011]
["bitfinex","BTCUSD",1717073278843,0.37259106,68323.0,68316.0,0.001]
["bitfinex","BTCUSD",1717073278844,0.01,68322.0,68316.0,0.001]
["bitfinex","BTCUSD",1717073279038,0.4958,68321.0,68316.0,0.001]
["bitfinex","BTCUSD",1717073279248,0.4958,68321.0,68311.0,0.146388]
["bitfinex","BTCUSD",1717073279249,0.4958,68321.0,68312.0,0.146386]
["bitfinex","BTCUSD",1717073279514,0.4958,68321.0,68313.0,0.146384]
["bitfinex","BTCUSD",1717073279728,0.53642374,68321.0,68316.0,0.001]
["bitfinex","BTCUSD",1717073279941,0.36659106,68323.0,68317.0,0.146376]
["bitfinex","BTCUSD",1717073279942,0.29967369,68323.0,68317.0,0.146376]
["bitfinex","BTCUSD",1717073280152,0.29967369,68323.0,68318.0,0.01145703]
["bitfinex","BTCUSD",1717073280364,0.29967369,68323.0,68312.0,0.146385]
["bitfinex","BTCUSD",1717073280365,0.4634,68322.0,68312.0,0.146385]
["bitfinex","BTCUSD",1717073280587,0.01994708,68321.0,68312.0,0.146385]
["bitfinex","BTCUSD",1717073280812,0.01994708,68321.0,68304.0,0.14160094]
["bitfinex","BTCUSD",1717073280813,0.4634,68322.0,68304.0,0.15160094]
["bitfinex","BTCUSD",1717073281037,0.4634,68322.0,68316.0,0.001]
["bitfinex","BTCUSD",1717073281247,0.4634,68322.0,68317.0,0.146375]
["bitfinex","BTCUSD",1717073281673,0.4634,68322.0,68308.0,0.01]
["bitfinex","BTCUSD",1717073281924,0.29967369,68323.0,68311.0,0.01]
["bitfinex","BTCUSD",1717073282180,0.29967369,68323.0,68320.0,0.146368]
["bitfinex","BTCUSD",1717073282389,0.29967369,68323.0,68312.0,0.14160094]
["bitfinex","BTCUSD",1717073282390,0.29967369,68323.0,68321.0,0.146367]
["bitfinex","BTCUSD",1717073282811,0.29967369,68323.0,68322.0,0.146365]
["bitfinex","BTCUSD",1717073284119,0.29967369,68323.0,68317.0,0.146374]
["bitfinex","BTCUSD",1717073284331,0.30467369,68323.0,68322.0,0.001]
["bitfinex","BTCUSD",1717073285671,0.30467369,68323.0,68322.0,0.28896594]
["bitfinex","BTCUSD",1717073285878,0.29967369,68323.0,68322.0,0.28796594]
["bitfinex","BTCUSD",1717073286080,0.29967369,68323.0,68322.0,0.29940434]
["bitfinex","BTCUSD",1717073286295,0.30467369,68323.0,68322.0,0.29940434]
["bitfinex","BTCUSD",1717073286518,0.29967369,68323.0,68322.0,0.29940434]
["bitfinex","BTCUSD",1717073286981,0.30167369,68323.0,68322.0,0.31240434]
["bitfinex","BTCUSD",1717073287214,0.30967369,68323.0,68322.0,0.1718034]
["bitfinex","BTCUSD",1717073287447,0.30767369,68323.0,68322.0,0.0124384]
["bitfinex","BTCUSD",1717073287654,0.30967369,68323.0,68322.0,0.0284384]
["bitfinex","BTCUSD",1717073287867,0.30967369,68323.0,68322.0,0.017]
["bitfinex","BTCUSD",1717073287868,0.41622106,68323.0,68322.0,0.017]
["bitfinex","BTCUSD",1717073288085,0.30967369,68323.0,68322.0,0.017]
["bitfinex","BTCUSD",1717073288294,0.33371369,68323.0,68322.0,0.017]
["bitfinex","BTCUSD",1717073288724,0.32571369,68323.0,68322.0,0.016]
["bitfinex","BTCUSD",1717073288906,0.33571369,68323.0,68322.0,0.016]
["bitfinex","BTCUSD",1717073289397,0.51151369,68323.0,68322.0,0.016]
["bitfinex","BTCUSD",1717073289643,0.50151369,68323.0,68322.0,0.016]
["bitfinex","BTCUSD",1717073290289,0.62824506,68323.0,68322.0,0.016]
["bitfinex","BTCUSD",1717073290462,0.63824506,68323.0,68322.0,0.016]
["bitfinex","BTCUSD",1717073290676,0.56416762,68323.0,68322.0,0.016]
["bitfinex","BTCUSD",1717073290890,0.57416762,68323.0,68322.0,0.016]
["bitfinex","BTCUSD",1717073291138,0.38836762,68323.0,68322.0,0.016]
["bitfinex","BTCUSD",1717073291347,0.38836762,68323.0,68322.0,1.09366594]
["bitfinex","BTCUSD",1717073291552,0.38836762,68323.0,68322.0,1.10510434]
["bitfinex","BTCUSD",1717073291776,0.30167369,68323.0,68322.0,0.0274384]
["bitfinex","BTCUSD",1717073292202,0.30167369,68323.0,68322.0,0.016]
["bitfinex","BTCUSD",1717073292676,0.40477793,68323.0,68322.0,0.016]
["bitfinex","BTCUSD",1717073293105,0.32563056,68323.0,68322.0,0.30396594]
["bitfinex","BTCUSD",1717073293323,0.30167369,68323.0,68322.0,0.30396594]
["bitfinex","BTCUSD",1717073293577,0.29967369,68323.0,68322.0,0.29940434]
["bitfinex","BTCUSD",1717073293792,0.30167369,68323.0,68322.0,0.31540434]
["bitfinex","BTCUSD",1717073294212,0.30167369,68323.0,68322.0,0.29940434]
["bitfinex","BTCUSD",1717073294213,0.29967369,68323.0,68322.0,0.29940434]
["bitfinex","BTCUSD",1717073294649,0.30267369,68323.0,68322.0,0.32640434]
["bitfinex","BTCUSD",1717073295542,0.30267369,68323.0,68322.0,0.33640434]
["bitfinex","BTCUSD",1717073295754,0.30267369,68323.0,68322.0,0.32640434]
["bitfinex","BTCUSD",1717073295978,0.30367369,68323.0,68322.0,0.33840434]
["bitfinex","BTCUSD",1717073296206,0.30367369,68323.0,68322.0,0.34840434]
["bitfinex","BTCUSD",1717073296642,0.30367369,68323.0,68322.0,0.33107634]
["bitfinex","BTCUSD",1717073296862,0.30367369,68323.0,68322.0,0.34107634]
["bitfinex","BTCUSD",1717073296863,0.30334157,68323.0,68322.0,0.34107634]
["bitfinex","BTCUSD",1717073297522,0.30234157,68323.0,68322.0,0.31907634]
["bitfinex","BTCUSD",1717073297970,0.30234157,68323.0,68322.0,0.77977634]
["bitfinex","BTCUSD",1717073298830,0.30234157,68323.0,68322.0,0.31907634]
["bitfinex","BTCUSD",1717073299519,0.30234157,68323.0,68322.0,0.32907634]
["bitfinex","BTCUSD",1717073299739,0.30234157,68323.0,68322.0,0.31907634]
["bitfinex","BTCUSD",1717073299949,0.30234157,68323.0,68322.0,0.32907634]
["bitfinex","BTCUSD",1717073300619,0.30234157,68323.0,68322.0,0.31907634]
["bitfinex","BTCUSD",1717073300820,0.29934157,68323.0,68322.0,0.29207634]
["bitfinex","BTCUSD",1717073301040,0.30134157,68323.0,68322.0,0.31707634]
["bitfinex","BTCUSD",1717073301250,0.30134157,68323.0,68322.0,0.33707634]
["bitfinex","BTCUSD",1717073301251,0.30234157,68323.0,68322.0,0.33707634]
["bitfinex","BTCUSD",1717073301704,0.30134157,68323.0,68322.0,0.31707634]
["bitfinex","BTCUSD",1717073301915,0.30134157,68323.0,68322.0,0.34107634]
["bitfinex","BTCUSD",1717073302358,0.30134157,68323.0,68322.0,0.31707634]
["bitfinex","BTCUSD",1717073302796,0.30134157,68323.0,68322.0,0.34507634]
["bitfinex","BTCUSD",1717073303663,0.29934157,68323.0,68322.0,0.32007634]
["bitfinex","BTCUSD",1717073304593,0.29934157,68323.0,68322.0,0.31578694]
["bitfinex","BTCUSD",1717073305512,0.29934157,68323.0,68322.0,0.60851794]
["bitfinex","BTCUSD",1717073306425,0.05,68334.0,68333.0,0.615942]
["bitfinex","BTCUSD",1717073306701,0.05,68334.0,68333.0,1.32734592]
["bitfinex","BTCUSD",1717073306928,0.05,68334.0,68333.0,1.33547961]
["bitfinex","BTCUSD",1717073307176,0.05,68334.0,68333.0,1.72816361]
["bitfinex","BTCUSD",1717073307698,0.05,68334.0,68333.0,2.08306361]
["bitfinex","BTCUSD",1717073307905,0.0086,68345.0,68335.0,0.649012]
["bitfinex","BTCUSD",1717073308135,0.0004089,68360.0,68345.0,0.11]
["bitfinex","BTCUSD",1717073308136,1.0272,68346.0,68345.0,0.11]
["bitfinex","BTCUSD",1717073308349,1.0272,68346.0,68345.0,1.02314894]
["bitfinex","BTCUSD",1717073308562,1.0272,68346.0,68345.0,1.04124272]
["bitfinex","BTCUSD",1717073309005,1.0272,68346.0,68345.0,1.09099805]
["bitfinex","BTCUSD",1717073309231,1.0272,68346.0,68345.0,1.14124272]
["bitfinex","BTCUSD",1717073309450,1.0282,68346.0,68345.0,1.35404272]
["bitfinex","BTCUSD",1717073309656,1.0282,68346.0,68345.0,1.40379805]
["bitfinex","BTCUSD",1717073309868,1.0272,68346.0,68345.0,1.26679805]
["bitfinex","BTCUSD",1717073310084,1.0272,68346.0,68345.0,1.25669805]
["bitfinex","BTCUSD",1717073310313,1.0282,68346.0,68345.0,0.33301072]
["bitfinex","BTCUSD",1717073310548,1.0282,68346.0,68345.0,0.62564272]
["bitfinex","BTCUSD",1717073310989,1.0282,68346.0,68345.0,0.33301072]
["bitfinex","BTCUSD",1717073311713,1.0282,68346.0,68345.0,0.62564272]
["bitfinex","BTCUSD",1717073311929,1.0272,68346.0,68345.0,0.58864272]
["bitfinex","BTCUSD",1717073312609,1.0282,68346.0,68345.0,0.63564272]
["bitfinex","BTCUSD",1717073312882,1.0282,68346.0,68345.0,0.62564272]
["bitfinex","BTCUSD",1717073313089,1.0282,68346.0,68345.0,0.33301072]
["bitfinex","BTCUSD",1717073313727,1.0272,68346.0,68345.0,0.29601072]
["bitfinex","BTCUSD",1717073315112,1.91712,68346.0,68345.0,0.00809378]
["bitfinex","BTCUSD",1717073315327,1.8144,68346.0,68345.0,0.00809378]
["bitfinex","BTCUSD",1717073315544,1.84018783,68346.0,68345.0,0.037]
["bitfinex","BTCUSD",1717073315775,1.83918783,68346.0,68342.0,0.14632]
["bitfinex","BTCUSD",1717073315994,1.83918783,68346.0,68330.0,0.4769]
["bitfinex","BTCUSD",1717073315995,1.8144,68346.0,68338.0,0.146331]
["bitfinex","BTCUSD",1717073316221,1.8144,68346.0,68325.0,0.3261]
["bitfinex","BTCUSD",1717073316222,1.95700595,68346.0,68345.0,0.013]
["bitfinex","BTCUSD",1717073316446,1.98212199,68346.0,68345.0,0.013]
["bitfinex","BTCUSD",1717073316674,1.98212199,68346.0,68339.0,0.146328]
["bitfinex","BTCUSD",1717073316675,1.98112199,68346.0,68339.0,0.146328]
["bitfinex","BTCUSD",1717073316876,0.16672199,68345.0,68339.0,0.146328]
["bitfinex","BTCUSD",1717073317088,0.02514756,68344.0,68339.0,0.146328]
["bitfinex","BTCUSD",1717073317516,1.96000595,68346.0,68327.0,0.14160094]
["bitfinex","BTCUSD",1717073317734,0.16675343,68345.0,68335.0,0.146336]
["bitfinex","BTCUSD",1717073317954,0.02514748,68344.0,68335.0,0.146336]
["bitfinex","BTCUSD",1717073318197,0.03514748,68344.0,68335.0,0.146336]
["bitfinex","BTCUSD",1717073318420,0.1492907,68343.0,68335.0,0.146336]
["bitfinex","BTCUSD",1717073318634,0.1492907,68343.0,68327.0,0.14160094]
["bitfinex","BTCUSD",1717073318635,0.7778,68341.0,68331.0,0.146345]
["bitfinex","BTCUSD",1717073318857,0.03514748,68340.0,68327.0,0.14160094]
["bitfinex","BTCUSD",1717073319083,0.7778,68338.0,68330.0,0.146348]
["bitfinex","BTCUSD",1717073319302,0.02514748,68337.0,68330.0,0.146348]
["bitfinex","BTCUSD",1717073319521,0.01,68335.0,68325.0,0.146358]
["bitfinex","BTCUSD",1717073319734,0.01,68335.0,68309.0,0.18548317]
["bitfinex","BTCUSD",1717073319735,0.88295751,68334.0,68320.0,0.146367]
["bitfinex","BTCUSD",1717073319971,0.09924488,68333.0,68326.0,0.00570988]
["bitfinex","BTCUSD",1717073320182,0.01,68327.0,68319.0,0.146371]
["bitfinex","BTCUSD",1717073320406,0.03514748,68326.0,68319.0,0.146371]
["bitfinex","BTCUSD",1717073320619,0.03514748,68325.0,68319.0,0.146371]
["bitfinex","BTCUSD",1717073320835,0.02514748,68324.0,68319.0,0.146371]
["bitfinex","BTCUSD",1717073321046,0.02514748,68324.0,68320.0,0.15209285]
["bitfinex","BTCUSD",1717073321264,0.01,68329.0,68320.0,0.15309285]
["bitfinex","BTCUSD",1717073321497,0.07509003,68328.0,68323.0,0.8096]
["bitfinex","BTCUSD",1717073321754,0.06070342,68334.0,68333.0,0.21714498]
["bitfinex","BTCUSD",1717073321755,0.017,68334.0,68333.0,0.21714498]
["bitfinex","BTCUSD",1717073321986,0.017,68334.0,68333.0,0.35874592]
["bitfinex","BTCUSD",1717073322192,0.017,68334.0,68333.0,0.3658629]
["bitfinex","BTCUSD",1717073322407,0.017,68334.0,68333.0,0.29505992]
["bitfinex","BTCUSD",1717073322857,0.3137,68342.0,68338.0,0.14633]
["bitfinex","BTCUSD",1717073323083,0.3137,68342.0,68334.0,0.146339]
["bitfinex","BTCUSD",1717073323332,0.3137,68342.0,68335.0,0.14160094]
["bitfinex","BTCUSD",1717073323573,0.3137,68342.0,68337.0,0.146332]
["bitfinex","BTCUSD",1717073324681,0.3307,68342.0,68337.0,0.146332]
["bitfinex","BTCUSD",1717073325130,0.15160595,68341.0,68335.0,0.001]
["bitfinex","BTCUSD",1717073325340,0.14160595,68341.0,68335.0,0.001]
["bitfinex","BTCUSD",1717073325568,0.017,68342.0,68340.0,0.146327]
["bitfinex","BTCUSD",1717073325806,0.017,68342.0,68336.0,0.14160094]
["bitfinex","BTCUSD",1717073326019,0.017,68342.0,68336.0,0.146334]
["bitfinex","BTCUSD",1717073326234,0.10442,68341.0,68336.0,0.146334]
["bitfinex","BTCUSD",1717073326669,0.10442,68341.0,68337.0,0.001]
["bitfinex","BTCUSD",1717073326670,0.7994,68340.0,68337.0,0.001]
["bitfinex","BTCUSD",1717073326900,0.7994,68340.0,68318.0,0.4769]
["bitfinex","BTCUSD",1717073326901,0.01,68337.0,68328.0,0.146352]
["bitfinex","BTCUSD",1717073327152,0.01,68338.0,68334.0,0.001]
["bitfinex","BTCUSD",1717073327367,0.0878468,68337.0,68336.0,0.001]
["bitfinex","BTCUSD",1717073327800,0.07193417,68337.0,68334.0,0.001]
["bitfinex","BTCUSD",1717073328262,0.07193417,68337.0,68332.0,0.146343]
["bitfinex","BTCUSD",1717073328480,0.07193417,68337.0,68335.0,0.00632103]
["bitfinex","BTCUSD",1717073328766,0.07193417,68337.0,68332.0,0.146343]
["bitfinex","BTCUSD",1717073328979,0.07193417,68337.0,68333.0,0.0063262]
["bitfinex","BTCUSD",1717073329192,0.07193417,68336.0,68333.0,0.0063262]
["bitfinex","BTCUSD",1717073329422,0.01,68339.0,68333.0,0.0063262]
["bitfinex","BTCUSD",1717073329644,0.07355382,68338.0,68333.0,0.0063262]
["bitfinex","BTCUSD",1717073329880,0.08355382,68339.0,68332.0,0.146343]
["bitfinex","BTCUSD",1717073330099,0.07355382,68338.0,68333.0,0.14634]
["bitfinex","BTCUSD",1717073330327,0.07355382,68337.0,68329.0,0.14160094]
["bitfinex","BTCUSD",1717073330549,0.83310342,68340.0,68336.0,0.146335]
["bitfinex","BTCUSD",1717073330550,0.7894,68340.0,68336.0,0.146335]
["bitfinex","BTCUSD",1717073330760,0.07495962,68339.0,68336.0,0.146335]
["bitfinex","BTCUSD",1717073331410,0.08195962,68339.0,68336.0,0.146335]
["bitfinex","BTCUSD",1717073331638,0.07495962,68338.0,68336.0,0.146335]
["bitfinex","BTCUSD",1717073332073,0.07495962,68337.0,68336.0,0.146335]
["bitfinex","BTCUSD",1717073332300,0.08195962,68339.0,68336.0,0.146335]
["bitfinex","BTCUSD",1717073332442,0.08195962,68339.0,68329.0,0.14160094]
["bitfinex","BTCUSD",1717073332443,0.07495962,68338.0,68329.0,0.14160094]
["bitfinex","BTCUSD",1717073332670,0.01,68337.0,68329.0,0.14160094]
["bitfinex","BTCUSD",1717073332877,0.01,68337.0,68329.0,0.14635]
["bitfinex","BTCUSD",1717073333122,0.19464883,68336.0,68327.0,0.146354]
["bitfinex","BTCUSD",1717073333349,0.01,68334.0,68327.0,0.146354]
["bitfinex","BTCUSD",1717073334023,0.01,68333.0,68327.0,0.146354]
["bitfinex","BTCUSD",1717073334259,0.01,68333.0,68320.0,0.14160094]
["bitfinex","BTCUSD",1717073334260,0.303,68329.0,68323.0,0.146363]
["bitfinex","BTCUSD",1717073334723,0.1758,68326.0,68324.0,0.00571454]
["bitfinex","BTCUSD",1717073334952,0.1758,68326.0,68320.0,0.146369]
["bitfinex","BTCUSD",1717073335179,0.01,68325.0,68320.0,0.146369]
["bitfinex","BTCUSD",1717073335405,0.01,68324.0,68316.0,0.146378]
["bitfinex","BTCUSD",1717073335623,0.1758,68326.0,68324.0,0.146361]
["bitfinex","BTCUSD",1717073336274,0.1758,68326.0,68320.0,0.146369]
["bitfinex","BTCUSD",1717073336712,0.04370342,68331.0,68311.0,0.292775]
["bitfinex","BTCUSD",1717073336713,0.04370342,68331.0,68325.0,0.07080298]
["bitfinex","BTCUSD",1717073336928,1.0272,68346.0,68326.0,0.47280094]
["bitfinex","BTCUSD",1717073336929,0.04370342,68333.0,68326.0,0.47280094]
["bitfinex","BTCUSD",1717073337156,0.04370342,68333.0,68326.0,0.47851082]
["bitfinex","BTCUSD",1717073337388,0.06555513,68341.0,68326.0,0.47851082]
["bitfinex","BTCUSD",1717073337389,0.04370342,68339.0,68326.0,0.47851082]
["bitfinex","BTCUSD",1717073337605,0.04370342,68339.0,68329.0,0.002]
["bitfinex","BTCUSD",1717073337807,0.04482714,68338.0,68330.0,0.14160094]
["bitfinex","BTCUSD",1717073338022,0.14370342,68340.0,68334.0,0.146338]
["bitfinex","BTCUSD",1717073338248,0.4662,68338.0,68331.0,0.00569824]
["bitfinex","BTCUSD",1717073338479,0.4662,68338.0,68329.0,0.002]
["bitfinex","BTCUSD",1717073338715,0.001,68333.0,68329.0,0.002]
["bitfinex","BTCUSD",1717073338927,0.1758,68336.0,68329.0,0.002]
["bitfinex","BTCUSD",1717073339141,0.05370342,68337.0,68329.0,0.002]
["bitfinex","BTCUSD",1717073339355,0.01,68335.0,68329.0,0.002]
["bitfinex","BTCUSD",1717073339567,0.20663456,68334.0,68329.0,0.002]
["bitfinex","BTCUSD",1717073339804,0.01,68333.0,68329.0,0.002]
["bitfinex","BTCUSD",1717073340023,0.01,68332.0,68329.0,0.002]
["bitfinex","BTCUSD",1717073340267,0.1758,68330.0,68329.0,0.002]
["bitfinex","BTCUSD",1717073340494,0.3078642,68330.0,68329.0,0.002]
["bitfinex","BTCUSD",1717073340716,1.27266762,68330.0,68329.0,0.01209641]
["bitfinex","BTCUSD",1717073340938,0.17183849,68330.0,68329.0,0.002]
["bitfinex","BTCUSD",1717073341175,0.07183849,68330.0,68329.0,0.002]
["bitfinex","BTCUSD",1717073341674,0.04377354,68334.0,68325.0,0.146358]
["bitfinex","BTCUSD",1717073341675,0.1818,68333.0,68325.0,0.146358]
["bitfinex","BTCUSD",1717073341891,0.1818,68333.0,68329.0,0.01009641]
["bitfinex","BTCUSD",1717073341892,0.07146092,68332.0,68329.0,0.01009641]
["bitfinex","BTCUSD",1717073342119,0.07146092,68332.0,68325.0,0.28795894]
["bitfinex","BTCUSD",1717073342349,0.07146092,68332.0,68330.0,0.01009175]
["bitfinex","BTCUSD",1717073342350,0.90815896,68331.0,68330.0,0.01009175]
["bitfinex","BTCUSD",1717073342569,0.01,68330.0,68321.0,0.146367]
["bitfinex","BTCUSD",1717073342817,0.01,68325.0,68317.0,0.146376]
["bitfinex","BTCUSD",1717073343030,0.07146092,68324.0,68317.0,0.146376]
["bitfinex","BTCUSD",1717073343273,0.01,68323.0,68318.0,0.01014765]
["bitfinex","BTCUSD",1717073343504,0.07146092,68322.0,68318.0,0.01014765]
["bitfinex","BTCUSD",1717073343735,0.1758,68325.0,68318.0,0.01014765]
["bitfinex","BTCUSD",1717073343736,0.07146092,68321.0,68318.0,0.01014765]
["bitfinex","BTCUSD",1717073343978,0.07146092,68320.0,68318.0,0.01014765]
["bitfinex","BTCUSD",1717073344214,0.1758,68325.0,68318.0,0.01014765]
["bitfinex","BTCUSD",1717073344445,0.08639005,68324.0,68318.0,0.01014765]
["bitfinex","BTCUSD",1717073344666,0.07047742,68323.0,68317.0,0.146376]
["bitfinex","BTCUSD",1717073344893,0.7915,68321.0,68313.0,0.146384]
["bitfinex","BTCUSD",1717073345138,0.1758,68319.0,68313.0,0.146384]
["bitfinex","BTCUSD",1717073345350,0.08047742,68318.0,68309.0,0.146392]
["bitfinex","BTCUSD",1717073345569,0.1758,68319.0,68310.0,0.07080298]
["bitfinex","BTCUSD",1717073345570,0.07047742,68317.0,68310.0,0.07080298]
["bitfinex","BTCUSD",1717073345796,0.7915,68321.0,68310.0,0.07080298]
["bitfinex","BTCUSD",1717073345797,0.07047742,68316.0,68311.0,0.14160094]
["bitfinex","BTCUSD",1717073346019,0.07047742,68320.0,68319.0,0.146372]
["bitfinex","BTCUSD",1717073346239,0.0437506,68329.0,68323.0,0.146362]
["bitfinex","BTCUSD",1717073346493,0.07305938,68328.0,68324.0,0.14160094]
["bitfinex","BTCUSD",1717073346709,0.0676259,68333.0,68324.0,0.15172064]
["bitfinex","BTCUSD",1717073346710,0.07305938,68327.0,68324.0,0.15172064]
["bitfinex","BTCUSD",1717073346934,0.1437506,68332.0,68324.0,0.15172064]
["bitfinex","BTCUSD",1717073346935,0.07305938,68326.0,68324.0,0.15172064]
["bitfinex","BTCUSD",1717073347157,0.0457506,68333.0,68330.0,0.146348]
["bitfinex","BTCUSD",1717073347373,0.07304663,68332.0,68330.0,0.146348]
["bitfinex","BTCUSD",1717073347607,0.07304663,68332.0,68331.0,0.1564331]
["bitfinex","BTCUSD",1717073348700,0.4908,68338.0,68332.0,0.146342]
["bitfinex","BTCUSD",1717073348916,0.07606525,68337.0,68331.0,0.0100871]
["bitfinex","BTCUSD",1717073349122,0.07606525,68341.0,68325.0,0.7847]
["bitfinex","BTCUSD",1717073349346,0.2195506,68343.0,68333.0,0.07080298]
["bitfinex","BTCUSD",1717073349347,0.07606525,68336.0,68333.0,0.07080298]
["bitfinex","BTCUSD",1717073349565,0.07606525,68335.0,68334.0,1.09184094]
["bitfinex","BTCUSD",1717073349779,1.0272,68346.0,68337.0,0.146333]
["bitfinex","BTCUSD",1717073350004,0.07639369,68345.0,68337.0,0.146333]
["bitfinex","BTCUSD",1717073350266,0.17639369,68345.0,68338.0,0.1563855]
["bitfinex","BTCUSD",1717073350481,0.17639369,68345.0,68338.0,0.15165544]
["bitfinex","BTCUSD",1717073350482,0.07639369,68344.0,68338.0,0.15165544]
["bitfinex","BTCUSD",1717073350732,0.17737262,68344.0,68342.0,0.146322]
["bitfinex","BTCUSD",1717073350956,1.0272,68346.0,68343.0,0.14632]
["bitfinex","BTCUSD",1717073351194,0.0773701,68345.0,68344.0,0.28791894]
["bitfinex","BTCUSD",1717073351431,0.0773701,68345.0,68344.0,1.07671894]
["bitfinex","BTCUSD",1717073351696,0.0963701,68345.0,68344.0,1.07671894]
["bitfinex","BTCUSD",1717073351937,0.05750351,68355.0,68354.0,0.156297]
["bitfinex","BTCUSD",1717073351938,0.0137705,68355.0,68354.0,0.156297]
["bitfinex","BTCUSD",1717073352186,0.0137705,68355.0,68354.0,0.69189794]
["bitfinex","BTCUSD",1717073352419,0.0004089,68360.0,68359.0,0.346286]
["bitfinex","BTCUSD",1717073352652,0.0004089,68360.0,68359.0,1.53641611]
["bitfinex","BTCUSD",1717073352900,0.00884058,68363.0,68359.0,1.53641611]
["bitfinex","BTCUSD",1717073352901,0.00884058,68363.0,68362.0,0.21]
["bitfinex","BTCUSD",1717073353180,0.00884058,68363.0,68362.0,1.05660094]
["bitfinex","BTCUSD",1717073353431,0.00884058,68363.0,68362.0,0.57578094]
["bitfinex","BTCUSD",1717073353669,0.00884058,68363.0,68362.0,0.95608094]
["bitfinex","BTCUSD",1717073354380,0.00884058,68363.0,68362.0,0.71518094]
["bitfinex","BTCUSD",1717073354607,0.00884058,68363.0,68362.0,0.99308094]
["bitfinex","BTCUSD",1717073355950,0.00884058,68363.0,68362.0,0.83818094]
["bitfinex","BTCUSD",1717073356424,0.00884058,68363.0,68362.0,0.73818094]
["bitfinex","BTCUSD",1717073356667,0.00884058,68363.0,68362.0,0.71518094]
["bitfinex","BTCUSD",1717073356895,0.01184058,68363.0,68362.0,0.71518094]
["bitfinex","BTCUSD",1717073357330,0.01184058,68363.0,68362.0,0.75218094]
["bitfinex","BTCUSD",1717073358065,0.01184058,68363.0,68362.0,0.78918094]
["bitfinex","BTCUSD",1717073358288,0.01184058,68363.0,68362.0,0.77918094]
["bitfinex","BTCUSD",1717073358520,0.01184058,68363.0,68362.0,0.39888094]
["bitfinex","BTCUSD",1717073359670,0.01184058,68363.0,68362.0,0.25260094]
["bitfinex","BTCUSD",1717073359889,0.01184058,68363.0,68362.0,0.12001409]
["bitfinex","BTCUSD",1717073359890,0.46284058,68363.0,68362.0,0.12001409]
["bitfinex","BTCUSD",1717073360119,0.50998264,68363.0,68362.0,0.12001409]
["bitfinex","BTCUSD",1717073360356,0.79564058,68363.0,68362.0,0.12001409]
["bitfinex","BTCUSD",1717073360806,0.79564058,68363.0,68362.0,0.111]
["bitfinex","BTCUSD",1717073360807,0.80564058,68363.0,68362.0,0.111]
["bitfinex","BTCUSD",1717073361468,1.02444058,68363.0,68362.0,0.037]
["bitfinex","BTCUSD",1717073361715,1.24236984,68363.0,68362.0,0.037]
["bitfinex","BTCUSD",1717073361940,1.38864684,68363.0,68362.0,0.074]
["bitfinex","BTCUSD",1717073362395,1.38864684,68363.0,68341.0,0.07080298]
["bitfinex","BTCUSD",1717073362396,0.4799,68352.0,68341.0,0.07080298]
["bitfinex","BTCUSD",1717073362634,0.3333,68349.0,68342.0,0.00910717]
["bitfinex","BTCUSD",1717073362916,0.00591263,68348.0,68342.0,0.00910717]
["bitfinex","BTCUSD",1717073363170,0.01591263,68348.0,68339.0,0.14160094]
["bitfinex","BTCUSD",1717073363594,0.01591263,68348.0,68340.0,0.00911649]
["bitfinex","BTCUSD",1717073363820,0.01,68345.0,68333.0,0.07080298]
["bitfinex","BTCUSD",1717073364032,0.3233,68349.0,68333.0,0.14160094]
["bitfinex","BTCUSD",1717073364033,0.01,68343.0,68333.0,0.14160094]
["bitfinex","BTCUSD",1717073364317,0.00591263,68342.0,68334.0,0.00914442]
["bitfinex","BTCUSD",1717073364542,0.52889,68352.0,68334.0,0.00914442]
["bitfinex","BTCUSD",1717073364543,0.7788,68341.0,68334.0,0.00914442]
["bitfinex","BTCUSD",1717073364772,0.01,68339.0,68324.0,0.07080298]
["bitfinex","BTCUSD",1717073365006,0.01,68339.0,68312.0,0.9791]
["bitfinex","BTCUSD",1717073365007,0.00591263,68338.0,68318.0,0.07080298]
["bitfinex","BTCUSD",1717073365249,0.7788,68341.0,68318.0,0.07080298]
["bitfinex","BTCUSD",1717073365250,0.7788,68341.0,68325.0,0.07998932]
["bitfinex","BTCUSD",1717073365472,0.7788,68341.0,68325.0,0.07080298]
["bitfinex","BTCUSD",1717073365473,0.00591263,68340.0,68325.0,0.07080298]
["bitfinex","BTCUSD",1717073365701,0.01,68340.0,68329.0,0.14635]
["bitfinex","BTCUSD",1717073365910,0.7688,68341.0,68332.0,0.07080298]
["bitfinex","BTCUSD",1717073366141,0.7788,68341.0,68332.0,0.07080298]
["bitfinex","BTCUSD",1717073366391,0.7788,68341.0,68325.0,0.07080298]
["bitfinex","BTCUSD",1717073366392,0.85668,68341.0,68333.0,0.00914908]
["bitfinex","BTCUSD",1717073366625,0.01,68336.0,68333.0,0.00914908]
["bitfinex","BTCUSD",1717073366862,0.01,68336.0,68325.0,0.146358]
["bitfinex","BTCUSD",1717073366863,0.00591263,68339.0,68334.0,0.07080298]
["bitfinex","BTCUSD",1717073367096,0.18746603,68356.0,68334.0,0.07080298]
["bitfinex","BTCUSD",1717073367097,0.04373301,68358.0,68345.0,0.07080298]
["bitfinex","BTCUSD",1717073367332,0.01,68358.0,68345.0,0.07080298]
["bitfinex","BTCUSD",1717073367552,0.01,68359.0,68345.0,0.07080298]
["bitfinex","BTCUSD",1717073367771,0.3283,68360.0,68334.0,0.21240392]
["bitfinex","BTCUSD",1717073367772,0.01,68356.0,68334.0,0.21240392]
["bitfinex","BTCUSD",1717073368003,0.3283,68360.0,68334.0,0.21240392]
["bitfinex","BTCUSD",1717073368004,0.01,68354.0,68334.0,0.21240392]
["bitfinex","BTCUSD",1717073368266,0.01,68354.0,68339.0,0.146329]
["bitfinex","BTCUSD",1717073368485,0.01,68349.0,68340.0,0.14160094]
["bitfinex","BTCUSD",1717073368938,0.4708,68347.0,68341.0,0.00911183]
["bitfinex","BTCUSD",1717073369150,0.01,68345.0,68341.0,0.00911183]
["bitfinex","BTCUSD",1717073369383,0.01,68345.0,68340.0,0.001]
["bitfinex","BTCUSD",1717073369597,0.00591263,68346.0,68340.0,0.001]
["bitfinex","BTCUSD",1717073369598,0.09244126,68344.0,68340.0,0.001]
["bitfinex","BTCUSD",1717073369809,0.09244126,68344.0,68335.0,0.146337]
["bitfinex","BTCUSD",1717073370025,0.08244126,68344.0,68335.0,0.146337]
["bitfinex","BTCUSD",1717073370240,0.4708,68347.0,68340.0,0.001]
["bitfinex","BTCUSD",1717073371769,0.4808,68347.0,68340.0,0.001]
["bitfinex","BTCUSD",1717073372050,0.4708,68347.0,68340.0,0.001]
["bitfinex","BTCUSD",1717073372502,0.016,68349.0,68344.0,0.146317]
["bitfinex","BTCUSD",1717073372932,0.016,68349.0,68345.0,0.00909321]
["bitfinex","BTCUSD",1717073373159,0.016,68349.0,68348.0,0.14631]
["bitfinex","BTCUSD",1717073373906,0.016,68349.0,68348.0,0.15538925]
["bitfinex","BTCUSD",1717073375965,0.016,68349.0,68348.0,0.00907925]
["bitfinex","BTCUSD",1717073376435,0.016,68349.0,68340.0,0.001]
["bitfinex","BTCUSD",1717073376436,0.3281,68349.0,68340.0,0.001]
["bitfinex","BTCUSD",1717073376660,0.3281,68349.0,68341.0,0.14160094]
["bitfinex","BTCUSD",1717073376661,0.3121,68349.0,68341.0,0.14160094]
["bitfinex","BTCUSD",1717073377117,0.3121,68349.0,68342.0,0.00910717]
["bitfinex","BTCUSD",1717073377345,0.4606,68347.0,68342.0,0.00910717]
["bitfinex","BTCUSD",1717073377560,0.4506,68347.0,68342.0,0.00910717]
["bitfinex","BTCUSD",1717073377774,0.4506,68347.0,68338.0,0.14633]
["bitfinex","BTCUSD",1717073377986,0.52948519,68347.0,68338.0,0.14633]
["bitfinex","BTCUSD",1717073378210,0.52948519,68347.0,68339.0,0.00912114]
["bitfinex","BTCUSD",1717073378930,0.01,68346.0,68339.0,0.00912114]
["bitfinex","BTCUSD",1717073379264,0.4506,68347.0,68326.0,0.52530298]
["bitfinex","BTCUSD",1717073379486,0.01,68344.0,68334.0,0.146339]
["bitfinex","BTCUSD",1717073379742,0.01591263,68343.0,68335.0,0.001]
["bitfinex","BTCUSD",1717073379957,0.01,68341.0,68335.0,0.001]
["bitfinex","BTCUSD",1717073380184,0.00591263,68340.0,68335.0,0.001]
["bitfinex","BTCUSD",1717073380406,0.03399126,68339.0,68336.0,0.00913511]
["bitfinex","BTCUSD",1717073380612,0.00591263,68338.0,68335.0,0.001]
["bitfinex","BTCUSD",1717073380820,0.04399126,68339.0,68335.0,0.001]
["bitfinex","BTCUSD",1717073380821,0.03399126,68339.0,68335.0,0.001]
["bitfinex","BTCUSD",1717073381090,0.4898,68338.0,68335.0,0.001]
["bitfinex","BTCUSD",1717073382198,0.01,68350.0,68335.0,0.023]
["bitfinex","BTCUSD",1717073382412,0.01,68350.0,68333.0,0.07080298]
["bitfinex","BTCUSD",1717073382413,0.01,68347.0,68336.0,0.00913511]
["bitfinex","BTCUSD",1717073382621,0.01,68346.0,68336.0,0.00913511]
["bitfinex","BTCUSD",1717073382833,0.3234,68345.0,68335.0,0.162337]
["bitfinex","BTCUSD",1717073383048,0.01,68342.0,68337.0,0.00913045]
["bitfinex","BTCUSD",1717073383270,0.45871263,68344.0,68337.0,0.00913045]
["bitfinex","BTCUSD",1717073383271,0.01591263,68341.0,68337.0,0.00913045]
["bitfinex","BTCUSD",1717073383485,0.01591263,68341.0,68329.0,0.14635]
["bitfinex","BTCUSD",1717073383486,0.01,68337.0,68329.0,0.14635]
["bitfinex","BTCUSD",1717073383926,0.01,68340.0,68331.0,0.07080298]
["bitfinex","BTCUSD",1717073384140,0.01,68339.0,68331.0,0.07080298]
["bitfinex","BTCUSD",1717073384353,0.4528,68344.0,68332.0,0.00915374]
["bitfinex","BTCUSD",1717073384354,0.01,68338.0,68332.0,0.00915374]
["bitfinex","BTCUSD",1717073384775,0.14160094,68343.0,68332.0,0.00915374]
["bitfinex","BTCUSD",1717073384776,0.01,68337.0,68332.0,0.00915374]
["bitfinex","BTCUSD",1717073385004,0.01,68338.0,68335.0,0.001]
["bitfinex","BTCUSD",1717073385212,0.4991,68336.0,68335.0,0.001]
["bitfinex","BTCUSD",1717073385436,0.01,68334.0,68331.0,0.07080298]
["bitfinex","BTCUSD",1717073385656,0.01,68334.0,68326.0,0.146355]
["bitfinex","BTCUSD",1717073385657,0.2188,68335.0,68318.0,0.07080298]
["bitfinex","BTCUSD",1717073385876,0.3161,68334.0,68332.0,0.01115374]
["bitfinex","BTCUSD",1717073386117,0.3161,68334.0,68327.0,0.146354]
["bitfinex","BTCUSD",1717073386977,0.3261,68334.0,68318.0,0.07080298]
["bitfinex","BTCUSD",1717073387191,0.3261,68334.0,68323.0,0.146363]
["bitfinex","BTCUSD",1717073387427,0.3261,68334.0,68325.0,0.07080298]
["bitfinex","BTCUSD",1717073387853,0.01,68333.0,68325.0,0.07080298]
["bitfinex","BTCUSD",1717073388072,0.4832,68332.0,68325.0,0.07080298]
["bitfinex","BTCUSD",1717073388306,0.4832,68332.0,68326.0,0.00918168]
["bitfinex","BTCUSD",1717073388307,0.01,68329.0,68326.0,0.00918168]
["bitfinex","BTCUSD",1717073388531,0.4832,68332.0,68318.0,0.21717698]
["bitfinex","BTCUSD",1717073388532,0.01,68330.0,68318.0,0.21717698]
["bitfinex","BTCUSD",1717073388809,0.01,68330.0,68320.0,0.146369]
["bitfinex","BTCUSD",1717073388810,0.06368475,68329.0,68320.0,0.146369]
["bitfinex","BTCUSD",1717073389242,0.01,68331.0,68318.0,0.07080298]
["bitfinex","BTCUSD",1717073389460,0.06368715,68330.0,68320.0,0.146368]
["bitfinex","BTCUSD",1717073389895,0.08788998,68329.0,68320.0,0.146368]
["bitfinex","BTCUSD",1717073390142,0.01,68326.0,68310.0,0.07080298]
["bitfinex","BTCUSD",1717073390368,0.8111,68328.0,68321.0,0.07080298]
["bitfinex","BTCUSD",1717073390579,0.06366795,68325.0,68321.0,0.07080298]
["bitfinex","BTCUSD",1717073390810,0.01,68326.0,68321.0,0.07080298]
["bitfinex","BTCUSD",1717073391029,0.01,68324.0,68313.0,0.146384]
["bitfinex","BTCUSD",1717073391250,0.12256572,68325.0,68313.0,0.146384]
["bitfinex","BTCUSD",1717073391251,0.07596727,68323.0,68313.0,0.146384]
["bitfinex","BTCUSD",1717073391458,0.01,68320.0,68314.0,0.00923758]
["bitfinex","BTCUSD",1717073391668,0.05660212,68325.0,68317.0,0.07080298]
["bitfinex","BTCUSD",1717073391879,0.0673669,68324.0,68317.0,0.07080298]
["bitfinex","BTCUSD",1717073392116,0.01,68322.0,68318.0,0.00936494]
["bitfinex","BTCUSD",1717073392329,0.01,68322.0,68317.0,0.07080298]
["bitfinex","BTCUSD",1717073392330,0.8149,68317.0,68310.0,0.21719398]
["bitfinex","BTCUSD",1717073392792,0.8149,68317.0,68314.0,0.023]
["bitfinex","BTCUSD",1717073393287,0.8149,68317.0,68315.0,0.00937892]
["bitfinex","BTCUSD",1717073393736,0.8149,68317.0,68312.0,0.146385]
["bitfinex","BTCUSD",1717073394069,0.8149,68317.0,68316.0,0.00937426]
["bitfinex","BTCUSD",1717073394299,0.8149,68317.0,68312.0,0.146385]
["bitfinex","BTCUSD",1717073394518,0.8149,68317.0,68316.0,0.00937426]
["bitfinex","BTCUSD",1717073394738,0.8149,68317.0,68312.0,0.146385]
["bitfinex","BTCUSD",1717073394964,0.8149,68317.0,68316.0,0.00937426]
["bitfinex","BTCUSD",1717073395231,0.8149,68317.0,68310.0,0.07080298]
["bitfinex","BTCUSD",1717073395232,0.8149,68317.0,68313.0,0.146383]
["bitfinex","BTCUSD",1717073395454,0.8149,68317.0,68316.0,0.00937426]
["bitfinex","BTCUSD",1717073395681,0.8149,68317.0,68313.0,0.146383]
["bitfinex","BTCUSD",1717073396147,0.8179,68317.0,68313.0,0.146383]
["bitfinex","BTCUSD",1717073396437,0.8179,68317.0,68314.0,0.023]
["bitfinex","BTCUSD",1717073396683,0.8179,68317.0,68313.0,0.146383]
["bitfinex","BTCUSD",1717073396915,0.8149,68317.0,68313.0,0.146383]
["bitfinex","BTCUSD",1717073397151,0.3228,68336.0,68316.0,0.023]
["bitfinex","BTCUSD",1717073397385,0.20715352,68328.0,68317.0,0.7903]
["bitfinex","BTCUSD",1717073397609,0.4836,68332.0,68314.0,0.07080298]
["bitfinex","BTCUSD",1717073397610,0.06405811,68327.0,68314.0,0.07080298]
["bitfinex","BTCUSD",1717073397829,0.4936,68332.0,68314.0,0.07080298]
["bitfinex","BTCUSD",1717073397830,0.01,68330.0,68318.0,0.00933594]
["bitfinex","BTCUSD",1717073398060,0.28247218,68329.0,68319.0,0.00933129]
["bitfinex","BTCUSD",1717073398286,0.59139644,68328.0,68319.0,0.00933129]
["bitfinex","BTCUSD",1717073398516,0.59139644,68328.0,68314.0,0.023]
["bitfinex","BTCUSD",1717073398517,0.1752,68320.0,68314.0,0.023]
["bitfinex","BTCUSD",1717073398746,0.473,68319.0,68314.0,0.169381]
["bitfinex","BTCUSD",1717073399011,0.53882,68319.0,68315.0,0.00934992]
["bitfinex","BTCUSD",1717073399237,0.473,68319.0,68315.0,0.00934992]
["bitfinex","BTCUSD",1717073399467,0.01,68324.0,68315.0,0.00934992]
["bitfinex","BTCUSD",1717073399468,0.01,68324.0,68315.0,0.15572992]
["bitfinex","BTCUSD",1717073399686,0.34021257,68328.0,68315.0,0.15572992]
["bitfinex","BTCUSD",1717073399687,0.1752,68322.0,68315.0,0.00934992]
["bitfinex","BTCUSD",1717073399909,0.4995,68321.0,68302.0,0.40980298]
["bitfinex","BTCUSD",1717073400130,0.4995,68321.0,68316.0,0.00934526]
["bitfinex","BTCUSD",1717073400390,0.5095,68321.0,68314.0,0.146382]
["bitfinex","BTCUSD",1717073400626,0.1752,68317.0,68315.0,0.016]
["bitfinex","BTCUSD",1717073401081,0.1752,68317.0,68315.0,0.14638]
["bitfinex","BTCUSD",1717073401540,0.1782,68317.0,68313.0,0.003]
["bitfinex","BTCUSD",1717073401768,0.0792903,68316.0,68313.0,0.003]
["bitfinex","BTCUSD",1717073402205,0.00591263,68315.0,68313.0,0.003]
["bitfinex","BTCUSD",1717073403508,0.00591263,68315.0,68314.0,0.00935458]
["bitfinex","BTCUSD",1717073403954,0.1882,68317.0,68314.0,0.00935458]
["bitfinex","BTCUSD",1717073404238,0.01,68316.0,68314.0,0.00935458]
["bitfinex","BTCUSD",1717073404446,0.24025276,68317.0,68310.0,0.146391]
["bitfinex","BTCUSD",1717073404666,0.01591263,68316.0,68305.0,0.1464]
["bitfinex","BTCUSD",1717073404886,0.1752,68311.0,68305.0,0.1464]
["bitfinex","BTCUSD",1717073405108,0.00591263,68310.0,68305.0,0.1464]
["bitfinex","BTCUSD",1717073405330,0.1752,68311.0,68305.0,0.1464]
["bitfinex","BTCUSD",1717073405772,0.1752,68311.0,68306.0,0.07080298]
["bitfinex","BTCUSD",1717073406204,0.17505137,68311.0,68299.0,0.07080298]
["bitfinex","BTCUSD",1717073406662,0.18505137,68311.0,68304.0,0.146403]
["bitfinex","BTCUSD",1717073406886,0.17505137,68311.0,68304.0,0.146403]
["bitfinex","BTCUSD",1717073407099,0.18505137,68311.0,68304.0,0.146403]
["bitfinex","BTCUSD",1717073407541,0.17505137,68311.0,68304.0,0.146403]
["bitfinex","BTCUSD",1717073408241,0.17505137,68311.0,68304.0,0.184403]
["bitfinex","BTCUSD",1717073408458,0.01,68312.0,68304.0,0.184403]
["bitfinex","BTCUSD",1717073408671,0.1752,68309.0,68304.0,0.184403]
["bitfinex","BTCUSD",1717073408882,0.166649,68309.0,68305.0,0.146401]
["bitfinex","BTCUSD",1717073411527,0.166649,68309.0,68305.0,0.183401]
["bitfinex","BTCUSD",1717073412217,0.7695,68316.0,68307.0,0.07080298]
["bitfinex","BTCUSD",1717073412449,0.0874545,68326.0,68307.0,0.07080298]
["bitfinex","BTCUSD",1717073412450,0.04372725,68324.0,68315.0,0.07080298]
["bitfinex","BTCUSD",1717073412675,0.06559088,68326.0,68315.0,0.07080298]
["bitfinex","BTCUSD",1717073412676,0.04309432,68323.0,68315.0,0.07080298]
["bitfinex","BTCUSD",1717073412968,0.4582,68329.0,68315.0,0.07080298]
["bitfinex","BTCUSD",1717073413229,0.57673945,68329.0,68318.0,0.146372]
["bitfinex","BTCUSD",1717073413516,0.57673945,68329.0,68315.0,0.07080298]
["bitfinex","BTCUSD",1717073413517,0.05741344,68328.0,68315.0,0.07080298]
["bitfinex","BTCUSD",1717073413797,0.4934,68330.0,68322.0,0.21716598]
["bitfinex","BTCUSD",1717073414249,0.1,68329.0,68323.0,0.15800182]
["bitfinex","BTCUSD",1717073414507,0.05660256,68328.0,68323.0,0.15800182]
["bitfinex","BTCUSD",1717073414742,0.05660256,68328.0,68323.0,0.146361]
["bitfinex","BTCUSD",1717073415675,0.05660256,68328.0,68326.0,0.07080298]
["bitfinex","BTCUSD",1717073415926,0.05660256,68328.0,68327.0,0.146355]
["bitfinex","BTCUSD",1717073416162,0.1752,68334.0,68327.0,0.01198003]
["bitfinex","BTCUSD",1717073416382,0.1752,68328.0,68327.0,0.01198003]
["bitfinex","BTCUSD",1717073416593,0.9736,68328.0,68323.0,0.147363]
["bitfinex","BTCUSD",1717073416813,0.9736,68328.0,68323.0,0.001]
["bitfinex","BTCUSD",1717073416814,0.16260526,68327.0,68323.0,0.001]
["bitfinex","BTCUSD",1717073417065,0.06833263,68326.0,68323.0,0.001]
["bitfinex","BTCUSD",1717073417290,0.01,68323.0,68319.0,0.146371]
["bitfinex","BTCUSD",1717073417512,0.1752,68316.0,68314.0,0.14638]
["bitfinex","BTCUSD",1717073418866,0.01,68324.0,68307.0,0.21240392]
["bitfinex","BTCUSD",1717073418867,0.1752,68318.0,68315.0,0.21718298]
["bitfinex","BTCUSD",1717073419080,0.05821419,68317.0,68315.0,0.21718298]
["bitfinex","BTCUSD",1717073419293,0.05821419,68317.0,68314.0,0.02]
["bitfinex","BTCUSD",1717073419781,0.05821419,68317.0,68315.0,0.0120499]
["bitfinex","BTCUSD",1717073420411,0.05821419,68317.0,68315.0,0.0140499]
["bitfinex","BTCUSD",1717073422039,0.05821419,68317.0,68315.0,0.0300499]
["bitfinex","BTCUSD",1717073422509,0.06412682,68317.0,68315.0,0.0300499]
["bitfinex","BTCUSD",1717073422737,0.05821419,68316.0,68315.0,0.0300499]
["bitfinex","BTCUSD",1717073422969,0.88422647,68316.0,68315.0,0.0300499]
["bitfinex","BTCUSD",1717073423218,1.05928767,68316.0,68315.0,0.016]
["bitfinex","BTCUSD",1717073423443,1.01556042,68316.0,68315.0,0.016]
["bitfinex","BTCUSD",1717073423680,1.01556042,68316.0,68315.0,0.028]
["bitfinex","BTCUSD",1717073424343,1.01556042,68316.0,68315.0,0.012]
["bitfinex","BTCUSD",1717073424344,1.0811513,68316.0,68315.0,0.012]
["bitfinex","BTCUSD",1717073424796,1.0811513,68316.0,68315.0,0.032]
["bitfinex","BTCUSD",1717073425024,1.22275224,68316.0,68315.0,0.032]
["bitfinex","BTCUSD",1717073425244,1.15716136,68316.0,68315.0,0.02]
["bitfinex","BTCUSD",1717073425460,1.24461586,68316.0,68315.0,0.02]
["bitfinex","BTCUSD",1717073425672,1.23461586,68316.0,68315.0,0.02]
["bitfinex","BTCUSD",1717073425875,1.24461586,68316.0,68315.0,0.02]
["bitfinex","BTCUSD",1717073426359,1.15716136,68316.0,68315.0,0.02]
["bitfinex","BTCUSD",1717073426776,1.26647949,68316.0,68315.0,0.02]
["bitfinex","BTCUSD",1717073427486,1.01582741,68316.0,68315.0,0.02]
["bitfinex","BTCUSD",1717073427704,0.05821419,68316.0,68315.0,0.02]
["bitfinex","BTCUSD",1717073428352,0.05821419,68316.0,68315.0,0.0320499]
["bitfinex","BTCUSD",1717073428562,0.10203133,68316.0,68315.0,0.0320499]
["bitfinex","BTCUSD",1717073428778,0.10203133,68316.0,68315.0,0.1784299]
["bitfinex","BTCUSD",1717073428779,0.05821419,68316.0,68315.0,0.1784299]
["bitfinex","BTCUSD",1717073429208,0.06021419,68316.0,68315.0,0.1914299]
["bitfinex","BTCUSD",1717073429439,0.06021419,68316.0,68315.0,0.0450499]
["bitfinex","BTCUSD",1717073429440,0.05864332,68316.0,68315.0,0.0450499]
["bitfinex","BTCUSD",1717073429873,0.18940089,68316.0,68315.0,0.0450499]
["bitfinex","BTCUSD",1717073430124,0.19940089,68316.0,68315.0,0.0450499]
["bitfinex","BTCUSD",1717073430343,1.00400089,68316.0,68315.0,0.033]
["bitfinex","BTCUSD",1717073430552,1.04796507,68316.0,68315.0,0.033]
["bitfinex","BTCUSD",1717073430733,1.15752046,68316.0,68315.0,0.033]
["bitfinex","BTCUSD",1717073430973,1.05796507,68316.0,68315.0,0.033]
["bitfinex","BTCUSD",1717073431207,1.16760882,68316.0,68315.0,0.033]
["bitfinex","BTCUSD",1717073431451,1.05796507,68316.0,68315.0,0.033]
["bitfinex","BTCUSD",1717073432522,1.19956601,68316.0,68315.0,0.033]
["bitfinex","BTCUSD",1717073432995,1.44594401,68316.0,68315.0,0.033]
["bitfinex","BTCUSD",1717073433444,1.85502577,68316.0,68315.0,0.033]
["bitfinex","BTCUSD",1717073433660,1.82156764,68316.0,68315.0,0.033]
["bitfinex","BTCUSD",1717073433840,1.72384401,68316.0,68315.0,0.033]
["bitfinex","BTCUSD",1717073434093,1.82232201,68316.0,68315.0,0.033]
["bitfinex","BTCUSD",1717073434310,1.99752201,68316.0,68315.0,0.033]
["bitfinex","BTCUSD",1717073434539,1.99752201,68316.0,68289.0,0.01]
["bitfinex","BTCUSD",1717073434540,0.7709,68303.0,68286.0,0.07080298]
["bitfinex","BTCUSD",1717073434764,0.04388051,68293.0,68287.0,0.14644]
["bitfinex","BTCUSD",1717073434998,0.06582077,68295.0,68287.0,0.15493682]
["bitfinex","BTCUSD",1717073434999,0.10052383,68292.0,68287.0,0.15493682]
["bitfinex","BTCUSD",1717073435243,0.10052383,68292.0,68287.0,0.00849682]
["bitfinex","BTCUSD",1717073435244,0.10538797,68291.0,68287.0,0.00849682]
["bitfinex","BTCUSD",1717073435459,0.1752,68289.0,68287.0,0.00849682]
["bitfinex","BTCUSD",1717073435730,0.1752,68289.0,68280.0,0.146454]
["bitfinex","BTCUSD",1717073435992,0.1752,68289.0,68281.0,0.146453]
["bitfinex","BTCUSD",1717073436264,0.1752,68289.0,68285.0,0.07080298]
["bitfinex","BTCUSD",1717073436768,0.1752,68289.0,68286.0,0.00849946]
["bitfinex","BTCUSD",1717073437047,0.2052,68289.0,68286.0,0.00849946]
["bitfinex","BTCUSD",1717073437278,0.06582077,68287.0,68286.0,0.00849946]
["bitfinex","BTCUSD",1717073437493,0.06582077,68287.0,68279.0,0.009449]
["bitfinex","BTCUSD",1717073437494,0.06726313,68287.0,68279.0,0.009449]
["bitfinex","BTCUSD",1717073437725,0.1752,68280.0,68279.0,0.009449]
["bitfinex","BTCUSD",1717073438158,0.56325594,68280.0,68279.0,0.009449]
["bitfinex","BTCUSD",1717073438380,1.55688349,68280.0,68279.0,0.009449]
["bitfinex","BTCUSD",1717073438828,1.60002064,68280.0,68279.0,0.009449]
["bitfinex","BTCUSD",1717073439049,1.70972193,68280.0,68279.0,0.009449]
["bitfinex","BTCUSD",1717073439267,1.89938089,68280.0,68279.0,0.009449]
["bitfinex","BTCUSD",1717073439477,2.00994109,68280.0,68279.0,0.009449]
["bitfinex","BTCUSD",1717073439687,2.05344166,68280.0,68279.0,0.009449]
["bitfinex","BTCUSD",1717073439900,1.96588146,68280.0,68279.0,0.009449]
["bitfinex","BTCUSD",1717073440579,1.9883698,68280.0,68279.0,0.009449]
["bitfinex","BTCUSD",1717073440799,2.0883698,68280.0,68279.0,0.009449]
["bitfinex","BTCUSD",1717073441018,2.05874431,68280.0,68279.0,0.009449]
["bitfinex","BTCUSD",1717073441231,2.12287682,68280.0,68279.0,0.012449]
["bitfinex","BTCUSD",1717073441457,2.15332309,68280.0,68279.0,0.009449]
["bitfinex","BTCUSD",1717073441913,0.7749,68268.0,68266.0,0.009449]
["bitfinex","BTCUSD",1717073442129,0.1752,68268.0,68266.0,0.009449]
["bitfinex","BTCUSD",1717073442581,0.1549,68276.0,68267.0,0.479649]
["bitfinex","BTCUSD",1717073442582,0.1752,68270.0,68267.0,0.479649]
["bitfinex","BTCUSD",1717073442824,0.14160094,68279.0,68275.0,0.07080298]
["bitfinex","BTCUSD",1717073443065,0.1752,68277.0,68268.0,0.07934989]
["bitfinex","BTCUSD",1717073443278,0.1752,68269.0,68267.0,0.009449]
["bitfinex","BTCUSD",1717073443488,0.00591263,68268.0,68267.0,0.009449]
["bitfinex","BTCUSD",1717073444792,0.00591263,68268.0,68267.0,0.012449]
["bitfinex","BTCUSD",1717073444999,0.15751357,68268.0,68267.0,0.009449]
["bitfinex","BTCUSD",1717073445432,0.15251357,68268.0,68267.0,0.010449]
["bitfinex","BTCUSD",1717073445646,0.20403233,68268.0,68267.0,0.010449]
["bitfinex","BTCUSD",1717073445860,0.3321197,68268.0,68267.0,0.010449]
["bitfinex","BTCUSD",1717073446827,0.28060094,68268.0,68267.0,0.010449]
["bitfinex","BTCUSD",1717073447048,0.67698194,68268.0,68267.0,0.009449]
["bitfinex","BTCUSD",1717073447261,1.68083675,68268.0,68267.0,0.009449]
["bitfinex","BTCUSD",1717073447477,1.69283781,68268.0,68267.0,0.012449]
["bitfinex","BTCUSD",1717073447686,1.79844376,68268.0,68267.0,0.009449]
["bitfinex","BTCUSD",1717073447898,1.83444376,68268.0,68267.0,0.009449]
["bitfinex","BTCUSD",1717073448117,0.80435,68267.0,68266.0,0.003]
["bitfinex","BTCUSD",1717073448320,1.63268989,68267.0,68266.0,0.003]
["bitfinex","BTCUSD",1717073448524,1.69844576,68267.0,68266.0,0.003]
["bitfinex","BTCUSD",1717073449224,0.46,68264.0,68260.0,0.009449]
["bitfinex","BTCUSD",1717073449434,1.393907,68256.0,68242.0,0.00946]
["bitfinex","BTCUSD",1717073449667,1.516907,68256.0,68242.0,0.00946]
["bitfinex","BTCUSD",1717073450368,1.506907,68256.0,68242.0,0.00946]
["bitfinex","BTCUSD",1717073450599,1.96531389,68256.0,68242.0,0.00946]
["bitfinex","BTCUSD",1717073450865,1.97531389,68256.0,68242.0,0.00946]
["bitfinex","BTCUSD",1717073451638,2.01131389,68256.0,68242.0,0.00946]
["bitfinex","BTCUSD",1717073452108,2.16621389,68256.0,68242.0,0.00946]
["bitfinex","BTCUSD",1717073452345,0.21,68254.0,68242.0,0.00946]
["bitfinex","BTCUSD",1717073452553,0.77601194,68254.0,68242.0,0.00946]
["bitfinex","BTCUSD",1717073454028,0.77601194,68254.0,68222.0,0.15191798]
["bitfinex","BTCUSD",1717073454029,0.01,68243.0,68222.0,0.15191798]
["bitfinex","BTCUSD",1717073454270,0.1752,68236.0,68229.0,0.146563]
["bitfinex","BTCUSD",1717073454474,0.1752,68236.0,68222.0,0.29351892]
["bitfinex","BTCUSD",1717073454475,0.1752,68236.0,68230.0,0.146561]
["bitfinex","BTCUSD",1717073454684,0.1752,68236.0,68231.0,0.14656]
["bitfinex","BTCUSD",1717073454916,0.1752,68236.0,68230.0,0.00864717]
["bitfinex","BTCUSD",1717073455137,0.01752,68235.0,68232.0,0.00864189]
["bitfinex","BTCUSD",1717073455350,0.01752,68235.0,68230.0,0.146561]
["bitfinex","BTCUSD",1717073455351,0.1752,68238.0,68230.0,0.146561]
["bitfinex","BTCUSD",1717073455610,0.037,68236.0,68233.0,0.00863925]
["bitfinex","BTCUSD",1717073455824,0.037,68236.0,68229.0,0.003]
["bitfinex","BTCUSD",1717073455825,0.03667469,68236.0,68229.0,0.003]
["bitfinex","BTCUSD",1717073456032,0.15160094,68243.0,68236.0,0.00032558]
["bitfinex","BTCUSD",1717073456255,0.1752,68239.0,68236.0,0.00032558]
["bitfinex","BTCUSD",1717073456467,0.1752,68239.0,68237.0,0.00862869]
["bitfinex","BTCUSD",1717073456724,0.1752,68239.0,68230.0,0.001]
["bitfinex","BTCUSD",1717073456935,0.14160094,68243.0,68230.0,0.001]
["bitfinex","BTCUSD",1717073457141,0.1752,68238.0,68231.0,0.00864453]
["bitfinex","BTCUSD",1717073457571,0.01752,68237.0,68230.0,0.001]
["bitfinex","BTCUSD",1717073457777,0.14160094,68243.0,68235.0,0.07080298]
["bitfinex","BTCUSD",1717073458011,0.17141363,68243.0,68235.0,0.07080298]
["bitfinex","BTCUSD",1717073458226,0.17141363,68243.0,68236.0,0.00863133]
["bitfinex","BTCUSD",1717073458657,0.17141363,68243.0,68232.0,0.3365]
["bitfinex","BTCUSD",1717073458875,0.17141363,68243.0,68237.0,0.00862869]
["bitfinex","BTCUSD",1717073458876,0.32680094,68243.0,68237.0,0.00862869]
["bitfinex","BTCUSD",1717073459082,0.015,68237.0,68232.0,0.3365]
["bitfinex","BTCUSD",1717073459514,0.17760094,68243.0,68232.0,0.3365]
["bitfinex","BTCUSD",1717073459717,0.22253319,68242.0,68232.0,0.3365]
["bitfinex","BTCUSD",1717073459926,0.22253319,68242.0,68236.0,0.003]
["bitfinex","BTCUSD",1717073460143,0.01,68241.0,68236.0,0.003]
["bitfinex","BTCUSD",1717073460358,0.024,68237.0,68236.0,0.003]
["bitfinex","BTCUSD",1717073461006,0.034,68237.0,68236.0,0.003]
["bitfinex","BTCUSD",1717073461215,0.2092,68237.0,68236.0,0.003]
["bitfinex","BTCUSD",1717073461458,0.01,68231.0,68220.0,0.156032]
["bitfinex","BTCUSD",1717073461690,0.146558,68232.0,68220.0,0.156032]
["bitfinex","BTCUSD",1717073461691,0.1752,68226.0,68220.0,0.156032]
["bitfinex","BTCUSD",1717073462398,0.1752,68226.0,68220.0,0.009449]
["bitfinex","BTCUSD",1717073463489,0.1792,68226.0,68221.0,0.032449]
["bitfinex","BTCUSD",1717073464359,0.00531263,68225.0,68221.0,0.032449]
["bitfinex","BTCUSD",1717073464814,0.02632947,68225.0,68222.0,0.00866829]
["bitfinex","BTCUSD",1717073465245,0.03632947,68225.0,68222.0,0.00866829]
["bitfinex","BTCUSD",1717073465470,0.01,68224.0,68222.0,0.00866829]
["bitfinex","BTCUSD",1717073465731,0.02632947,68225.0,68221.0,0.032449]
["bitfinex","BTCUSD",1717073465732,0.01,68222.0,68221.0,0.032449]
["bitfinex","BTCUSD",1717073465957,0.75049357,68222.0,68221.0,0.032449]
["bitfinex","BTCUSD",1717073466181,1.58580855,68222.0,68221.0,0.032449]
["bitfinex","BTCUSD",1717073466405,1.58580855,68222.0,68221.0,0.009449]
["bitfinex","BTCUSD",1717073466629,1.58580855,68222.0,68221.0,0.036449]
["bitfinex","BTCUSD",1717073466844,1.7274145,68222.0,68221.0,0.036449]
["bitfinex","BTCUSD",1717073467050,1.7274145,68222.0,68221.0,0.009449]
["bitfinex","BTCUSD",1717073467282,1.7274145,68222.0,68221.0,0.012449]
["bitfinex","BTCUSD",1717073467499,1.8004145,68222.0,68221.0,0.012449]
["bitfinex","BTCUSD",1717073467936,1.9004145,68222.0,68221.0,0.012449]
["bitfinex","BTCUSD",1717073468152,1.9004145,68222.0,68190.0,0.3365]
["bitfinex","BTCUSD",1717073468153,0.511484,68220.0,68190.0,0.3365]
["bitfinex","BTCUSD",1717073468420,1.23318494,68220.0,68193.0,0.14664]
["bitfinex","BTCUSD",1717073468633,0.38818494,68220.0,68209.0,0.07080298]
["bitfinex","BTCUSD",1717073468863,0.41680094,68220.0,68209.0,0.07080298]
["bitfinex","BTCUSD",1717073469072,0.41680094,68220.0,68208.0,0.3141]
["bitfinex","BTCUSD",1717073469292,1.33548494,68220.0,68199.0,0.3365]
["bitfinex","BTCUSD",1717073469529,1.57709089,68220.0,68199.0,0.3365]
["bitfinex","BTCUSD",1717073469748,1.74199089,68220.0,68194.0,0.3365]
["bitfinex","BTCUSD",1717073469957,1.74199089,68220.0,68213.0,0.3241]
["bitfinex","BTCUSD",1717073469958,0.38818494,68220.0,68213.0,0.3241]
["bitfinex","BTCUSD",1717073470178,0.146587,68219.0,68213.0,0.04302]
["bitfinex","BTCUSD",1717073470388,0.1752,68214.0,68213.0,0.04302]
["bitfinex","BTCUSD",1717073470607,0.1752,68216.0,68213.0,0.04302]
["bitfinex","BTCUSD",1717073470833,0.1,68214.0,68212.0,0.3365]
["bitfinex","BTCUSD",1717073471059,0.1,68213.0,68212.0,0.3365]
["bitfinex","BTCUSD",1717073471263,0.1752,68221.0,68212.0,0.3365]
["bitfinex","BTCUSD",1717073471476,0.137,68220.0,68219.0,0.003]
["bitfinex","BTCUSD",1717073471702,0.037,68220.0,68219.0,0.003]
["bitfinex","BTCUSD",1717073472642,0.037,68220.0,68219.0,0.496086]
["bitfinex","BTCUSD",1717073472865,0.037,68220.0,68219.0,0.486086]
["bitfinex","BTCUSD",1717073473072,0.4769,68232.0,68222.0,0.0766]
["bitfinex","BTCUSD",1717073473292,0.1752,68236.0,68222.0,0.0766]
["bitfinex","BTCUSD",1717073473473,0.14160094,68235.0,68222.0,0.0766]
["bitfinex","BTCUSD",1717073473710,0.14160094,68235.0,68223.0,0.146578]
["bitfinex","BTCUSD",1717073474129,0.1,68234.0,68223.0,0.146578]
["bitfinex","BTCUSD",1717073474338,0.24160094,68234.0,68223.0,0.146578]
["bitfinex","BTCUSD",1717073474547,0.24160094,68234.0,68222.0,0.0766]
["bitfinex","BTCUSD",1717073474764,0.29328103,68234.0,68222.0,0.0766]
["bitfinex","BTCUSD",1717073474979,0.29328103,68234.0,68219.0,0.485085]
["bitfinex","BTCUSD",1717073474980,0.01,68233.0,68219.0,0.483085]
["bitfinex","BTCUSD",1717073475194,0.01,68229.0,68214.0,0.3365]
["bitfinex","BTCUSD",1717073475411,0.1752,68220.0,68210.0,0.223205]
["bitfinex","BTCUSD",1717073475618,0.1752,68220.0,68198.0,0.00946]
["bitfinex","BTCUSD",1717073475619,0.00531263,68219.0,68204.0,0.0766]
["bitfinex","BTCUSD",1717073475841,0.81405126,68218.0,68207.0,0.146612]
["bitfinex","BTCUSD",1717073476053,0.81405126,68218.0,68209.0,0.146607]
["bitfinex","BTCUSD",1717073476270,0.1606522,68218.0,68210.0,0.07080298]
["bitfinex","BTCUSD",1717073476484,0.1606522,68218.0,68213.0,0.146598]
["bitfinex","BTCUSD",1717073476485,0.06381522,68217.0,68213.0,0.146598]
["bitfinex","BTCUSD",1717073476905,0.1606522,68218.0,68214.0,0.146597]
["bitfinex","BTCUSD",1717073476906,0.01905126,68218.0,68214.0,0.146597]
["bitfinex","BTCUSD",1717073477359,0.01905126,68218.0,68215.0,0.00651508]
["bitfinex","BTCUSD",1717073477568,0.02805126,68218.0,68214.0,0.146597]
["bitfinex","BTCUSD",1717073477778,0.03705126,68218.0,68216.0,0.0065131]
["bitfinex","BTCUSD",1717073477998,0.06145513,68217.0,68214.0,0.146597]
["bitfinex","BTCUSD",1717073478220,0.06145513,68217.0,68210.0,0.07180298]
["bitfinex","BTCUSD",1717073478221,0.06645513,68217.0,68213.0,0.001]
["bitfinex","BTCUSD",1717073478472,0.02035064,68216.0,68213.0,0.001]
["bitfinex","BTCUSD",1717073478697,0.02035064,68216.0,68210.0,0.07080298]
["bitfinex","BTCUSD",1717073479139,0.02035064,68216.0,68204.0,0.223217]
["bitfinex","BTCUSD",1717073479375,0.02566327,68216.0,68206.0,0.146614]
["bitfinex","BTCUSD",1717073479583,0.02566327,68216.0,68210.0,0.07080298]
["bitfinex","BTCUSD",1717073480014,0.02566327,68216.0,68197.0,0.01]
["bitfinex","BTCUSD",1717073480015,0.20433697,68215.0,68211.0,0.006523]
["bitfinex","BTCUSD",1717073480257,0.01,68213.0,68211.0,0.006523]
["bitfinex","BTCUSD",1717073480478,0.01,68208.0,68198.0,0.00946]
["bitfinex","BTCUSD",1717073480695,0.26991357,68212.0,68198.0,0.00946]
["bitfinex","BTCUSD",1717073480696,0.1752,68206.0,68198.0,0.00946]
["bitfinex","BTCUSD",1717073480913,0.22630553,68205.0,68198.0,0.00946]
["bitfinex","BTCUSD",1717073481136,0.2209929,68205.0,68198.0,0.00946]
["bitfinex","BTCUSD",1717073481364,0.2209929,68205.0,68198.0,0.156091]
["bitfinex","BTCUSD",1717073481804,0.2209929,68205.0,68201.0,0.00654281]
["bitfinex","BTCUSD",1717073482024,0.14160094,68205.0,68201.0,0.00654281]
["bitfinex","BTCUSD",1717073482549,0.14160094,68205.0,68198.0,0.00946]
["bitfinex","BTCUSD",1717073482550,0.00531263,68204.0,68198.0,0.00946]
["bitfinex","BTCUSD",1717073483230,0.3059,68202.0,68198.0,0.00946]
["bitfinex","BTCUSD",1717073483476,0.44750094,68202.0,68198.0,0.00946]
["bitfinex","BTCUSD",1717073483692,0.00531263,68201.0,68200.0,0.00832569]
["bitfinex","BTCUSD",1717073484184,0.14160094,68202.0,68200.0,0.00032569]
["bitfinex","BTCUSD",1717073484405,0.001,68205.0,68200.0,0.00032569]
["bitfinex","BTCUSD",1717073484406,0.62857366,68201.0,68200.0,0.00032569]
["bitfinex","BTCUSD",1717073484619,0.60900094,68201.0,68200.0,0.01232569]
["bitfinex","BTCUSD",1717073484885,0.60834999,68201.0,68200.0,0.00032569]
["bitfinex","BTCUSD",1717073485305,0.61134999,68201.0,68200.0,0.01232569]
["bitfinex","BTCUSD",1717073485969,0.005,68201.0,68200.0,0.01232569]
["bitfinex","BTCUSD",1717073486219,0.005,68201.0,68200.0,0.00232569]
["bitfinex","BTCUSD",1717073486440,0.005,68201.0,68200.0,0.00887049]
["bitfinex","BTCUSD",1717073486653,0.005,68201.0,68200.0,0.00232569]
["bitfinex","BTCUSD",1717073486865,0.005,68201.0,68200.0,0.00887049]
["bitfinex","BTCUSD",1717073487082,0.005,68201.0,68200.0,0.00232569]
["bitfinex","BTCUSD",1717073487302,0.005,68201.0,68200.0,0.00887049]
["bitfinex","BTCUSD",1717073487620,0.005,68201.0,68200.0,0.00232569]
["bitfinex","BTCUSD",1717073487726,0.47870094,68201.0,68200.0,0.00887049]
["bitfinex","BTCUSD",1717073487950,0.14660094,68201.0,68200.0,0.00232569]
["bitfinex","BTCUSD",1717073488186,0.005,68201.0,68200.0,0.33882569]
["bitfinex","BTCUSD",1717073488627,0.005,68201.0,68200.0,0.34667945]
["bitfinex","BTCUSD",1717073488872,0.005,68201.0,68200.0,0.00017945]
["bitfinex","BTCUSD",1717073489094,0.005,68201.0,68200.0,0.00747004]
["bitfinex","BTCUSD",1717073489312,0.005,68201.0,68198.0,0.00946]
["bitfinex","BTCUSD",1717073489529,0.005,68201.0,68200.0,0.00747004]
["bitfinex","BTCUSD",1717073489731,0.005,68201.0,68198.0,0.00946]
["bitfinex","BTCUSD",1717073489732,0.005,68201.0,68199.0,0.00747242]
["bitfinex","BTCUSD",1717073489946,0.005,68201.0,68200.0,0.00747004]
["bitfinex","BTCUSD",1717073490373,0.005,68201.0,68198.0,0.00946]
["bitfinex","BTCUSD",1717073490587,0.005,68201.0,68200.0,0.00747004]
["bitfinex","BTCUSD",1717073490802,0.005,68201.0,68199.0,0.00747242]
["bitfinex","BTCUSD",1717073491019,0.005,68201.0,68200.0,0.00747004]
["bitfinex","BTCUSD",1717073491228,0.005,68201.0,68198.0,0.00946]
["bitfinex","BTCUSD",1717073491478,0.00267469,68201.0,68200.0,0.00747004]
["bitfinex","BTCUSD",1717073491717,0.00267469,68201.0,68198.0,0.00946]
["bitfinex","BTCUSD",1717073491718,0.00267469,68201.0,68199.0,0.00747242]
["bitfinex","BTCUSD",1717073491943,0.00267469,68201.0,68200.0,0.00747004]
["bitfinex","BTCUSD",1717073492175,0.00467469,68201.0,68198.0,0.00946]
["bitfinex","BTCUSD",1717073492659,0.00467469,68201.0,68199.0,0.00747242]
["bitfinex","BTCUSD",1717073492894,0.14160094,68200.0,68199.0,0.00747242]
["bitfinex","BTCUSD",1717073493137,0.14160094,68200.0,68198.0,0.00946]
["bitfinex","BTCUSD",1717073493356,0.00531263,68199.0,68198.0,0.00946]
["bitfinex","BTCUSD",1717073493581,0.14691357,68199.0,68198.0,0.00946]
["bitfinex","BTCUSD",1717073493799,0.22596367,68199.0,68198.0,0.00946]
["bitfinex","BTCUSD",1717073495860,0.23596367,68199.0,68198.0,0.00946]
["bitfinex","BTCUSD",1717073496084,0.22896367,68199.0,68198.0,0.01946]
["bitfinex","BTCUSD",1717073496794,0.22665104,68199.0,68198.0,0.01946]
["bitfinex","BTCUSD",1717073497019,0.22665104,68199.0,68188.0,0.13691598]
["bitfinex","BTCUSD",1717073497242,0.19843479,68198.0,68188.0,0.13691598]
["bitfinex","BTCUSD",1717073497954,0.19843479,68198.0,68184.0,0.0137705]
["bitfinex","BTCUSD",1717073497955,0.19843479,68198.0,68189.0,0.14665]
["bitfinex","BTCUSD",1717073498655,0.1,68203.0,68190.0,0.07080298]
["bitfinex","BTCUSD",1717073498884,0.003,68199.0,68191.0,0.4131]
["bitfinex","BTCUSD",1717073499320,0.1,68205.0,68192.0,0.00748907]
["bitfinex","BTCUSD",1717073499559,0.14160094,68205.0,68195.0,0.146638]
["bitfinex","BTCUSD",1717073499778,0.1,68204.0,68195.0,0.146638]
["bitfinex","BTCUSD",1717073499990,0.003,68198.0,68195.0,0.146638]
["bitfinex","BTCUSD",1717073500225,0.003,68198.0,68196.0,0.00747955]
["bitfinex","BTCUSD",1717073501139,0.05109126,68198.0,68189.0,0.146651]
["bitfinex","BTCUSD",1717073501588,0.05109126,68198.0,68190.0,0.00749382]
["bitfinex","BTCUSD",1717073501796,0.05109126,68198.0,68190.0,0.15414082]
["bitfinex","BTCUSD",1717073502000,0.003,68198.0,68190.0,0.15414082]
["bitfinex","BTCUSD",1717073502214,0.1,68201.0,68190.0,0.15414082]
["bitfinex","BTCUSD",1717073502427,0.14160094,68200.0,68191.0,0.146646]
["bitfinex","BTCUSD",1717073502636,0.14160094,68200.0,68190.0,0.00749382]
["bitfinex","BTCUSD",1717073502887,0.003,68198.0,68192.0,0.00748907]
["bitfinex","BTCUSD",1717073503142,0.305346,68211.0,68187.0,0.08080298]
["bitfinex","BTCUSD",1717073503143,0.52038301,68215.0,68199.0,0.01]
["bitfinex","BTCUSD",1717073503368,0.52038301,68215.0,68194.0,0.24600298]
["bitfinex","BTCUSD",1717073503369,0.13243783,68214.0,68203.0,0.0766]
["bitfinex","BTCUSD",1717073503598,0.06518048,68213.0,68203.0,0.0766]
["bitfinex","BTCUSD",1717073503815,0.4769,68215.0,68209.0,0.146608]
["bitfinex","BTCUSD",1717073504040,0.4769,68215.0,68210.0,0.146605]
["bitfinex","BTCUSD",1717073504240,0.4769,68215.0,68211.0,0.146602]
["bitfinex","BTCUSD",1717073504674,0.4769,68215.0,68212.0,0.146601]
["bitfinex","BTCUSD",1717073504896,0.058728,68226.0,68213.0,0.4131]
["bitfinex","BTCUSD",1717073505117,0.06516583,68225.0,68213.0,0.4131]
["bitfinex","BTCUSD",1717073505349,0.058728,68226.0,68215.0,0.146593]
["bitfinex","BTCUSD",1717073505574,0.058728,68226.0,68214.0,0.00743676]
["bitfinex","BTCUSD",1717073505575,0.07807943,68225.0,68214.0,0.00743676]
["bitfinex","BTCUSD",1717073505791,0.06515541,68224.0,68216.0,0.007432]
["bitfinex","BTCUSD",1717073506006,0.15850615,68224.0,68216.0,0.146591]
["bitfinex","BTCUSD",1717073506222,0.06515541,68223.0,68217.0,0.14659]
["bitfinex","BTCUSD",1717073506435,0.7967,68226.0,68209.0,0.07080298]
["bitfinex","BTCUSD",1717073506436,0.06515541,68222.0,68218.0,0.146588]
["bitfinex","BTCUSD",1717073506689,0.06515541,68222.0,68207.0,0.01]
["bitfinex","BTCUSD",1717073506690,0.08618554,68222.0,68207.0,0.01]
["bitfinex","BTCUSD",1717073506948,0.08618554,68222.0,68206.0,0.3365]
["bitfinex","BTCUSD",1717073506949,0.025,68225.0,68214.0,0.003]
["bitfinex","BTCUSD",1717073507161,0.10193262,68224.0,68216.0,0.146593]
["bitfinex","BTCUSD",1717073507373,0.16593262,68223.0,68216.0,0.146593]
["bitfinex","BTCUSD",1717073507605,0.06593262,68222.0,68217.0,0.00742963]
["bitfinex","BTCUSD",1717073507823,0.08862588,68222.0,68217.0,0.00742963]
["bitfinex","BTCUSD",1717073508059,0.06593262,68221.0,68214.0,0.003]
["bitfinex","BTCUSD",1717073508315,0.06593262,68221.0,68218.0,0.00742725]
["bitfinex","BTCUSD",1717073508316,0.06593262,68220.0,68218.0,0.00742725]
["bitfinex","BTCUSD",1717073508525,0.06593262,68220.0,68214.0,0.003]
["bitfinex","BTCUSD",1717073508526,0.08992647,68219.0,68209.0,0.146608]
["bitfinex","BTCUSD",1717073508763,0.3258,68214.0,68186.0,0.3365]
["bitfinex","BTCUSD",1717073508969,0.1752,68212.0,68210.0,0.00744626]
["bitfinex","BTCUSD",1717073509185,0.22670312,68211.0,68196.0,0.0766]
["bitfinex","BTCUSD",1717073509410,0.14851547,68210.0,68199.0,0.146627]
["bitfinex","BTCUSD",1717073509621,0.16147861,68209.0,68199.0,0.146627]
["bitfinex","BTCUSD",1717073509836,0.06147861,68208.0,68199.0,0.146627]
["bitfinex","BTCUSD",1717073510274,0.05873558,68207.0,68199.0,0.146627]
["bitfinex","BTCUSD",1717073510512,0.05873558,68207.0,68196.0,0.0766]
["bitfinex","BTCUSD",1717073510513,0.05872861,68206.0,68196.0,0.0766]
["bitfinex","BTCUSD",1717073510733,0.15872861,68206.0,68196.0,0.0766]
["bitfinex","BTCUSD",1717073510940,0.1,68206.0,68196.0,0.0766]
["bitfinex","BTCUSD",1717073511360,0.1,68206.0,68197.0,0.00747717]
["bitfinex","BTCUSD",1717073511839,0.20258728,68207.0,68193.0,0.146641]
["bitfinex","BTCUSD",1717073512085,0.070611,68206.0,68193.0,0.146641]
["bitfinex","BTCUSD",1717073512324,0.4719,68204.0,68189.0,0.14665]
["bitfinex","BTCUSD",1717073512535,0.00531263,68203.0,68199.0,0.002]
["bitfinex","BTCUSD",1717073512751,0.00531263,68203.0,68195.0,0.146637]
["bitfinex","BTCUSD",1717073512973,0.4719,68204.0,68187.0,0.07080298]
["bitfinex","BTCUSD",1717073513201,0.4719,68204.0,68195.0,0.146636]
["bitfinex","BTCUSD",1717073513202,0.1,68203.0,68195.0,0.146636]
["bitfinex","BTCUSD",1717073513905,0.08887009,68202.0,68195.0,0.146636]
["bitfinex","BTCUSD",1717073514119,0.08887009,68202.0,68199.0,0.007]
["bitfinex","BTCUSD",1717073514340,0.101,68203.0,68199.0,0.007]
["bitfinex","BTCUSD",1717073515453,0.00531263,68202.0,68199.0,0.007]
["bitfinex","BTCUSD",1717073515678,0.1752,68201.0,68199.0,0.007]
["bitfinex","BTCUSD",1717073515895,0.101,68203.0,68199.0,0.007]
["bitfinex","BTCUSD",1717073516110,0.04319856,68202.0,68199.0,0.007]
["bitfinex","BTCUSD",1717073516352,0.0438517,68205.0,68194.0,0.14664]
["bitfinex","BTCUSD",1717073516353,0.1,68205.0,68194.0,0.14664]
["bitfinex","BTCUSD",1717073516575,0.1438517,68207.0,68200.0,0.00802412]
["bitfinex","BTCUSD",1717073516792,0.002,68202.0,68200.0,0.00802412]
["bitfinex","BTCUSD",1717073517017,0.002,68202.0,68193.0,0.0766]
["bitfinex","BTCUSD",1717073517248,0.0438517,68208.0,68196.0,0.146634]
["bitfinex","BTCUSD",1717073517472,0.001,68203.0,68199.0,0.006]
["bitfinex","BTCUSD",1717073517689,0.002,68202.0,68199.0,0.006]
["bitfinex","BTCUSD",1717073517907,0.002,68202.0,68200.0,0.00802412]
["bitfinex","BTCUSD",1717073518382,0.002,68202.0,68201.0,0.483125]
["bitfinex","BTCUSD",1717073518823,0.002,68202.0,68201.0,0.71934742]
["bitfinex","BTCUSD",1717073519040,0.002,68202.0,68201.0,0.70934742]
["bitfinex","BTCUSD",1717073519479,0.0438517,68217.0,68205.0,0.146615]
["bitfinex","BTCUSD",1717073519700,0.013,68208.0,68205.0,0.146615]
["bitfinex","BTCUSD",1717073519911,0.013,68208.0,68206.0,0.00800827]
["bitfinex","BTCUSD",1717073520332,0.0438517,68216.0,68206.0,0.00800827]
["bitfinex","BTCUSD",1717073520540,0.06705337,68215.0,68206.0,0.00800827]
["bitfinex","BTCUSD",1717073520762,0.0438517,68214.0,68206.0,0.00800827]
["bitfinex","BTCUSD",1717073520977,0.06705337,68213.0,68206.0,0.00800827]
["bitfinex","BTCUSD",1717073521196,0.16705337,68213.0,68206.0,0.00800827]
["bitfinex","BTCUSD",1717073521440,0.16705337,68213.0,68202.0,0.146623]
["bitfinex","BTCUSD",1717073521441,0.06705337,68212.0,68202.0,0.146623]
["bitfinex","BTCUSD",1717073521682,0.013,68208.0,68206.0,0.001]
["bitfinex","BTCUSD",1717073521884,0.1752,68210.0,68198.0,0.146631]
["bitfinex","BTCUSD",1717073522101,0.072366,68209.0,68207.0,0.00800563]
["bitfinex","BTCUSD",1717073522276,0.06705337,68208.0,68198.0,0.146631]
["bitfinex","BTCUSD",1717073522781,0.06705337,68208.0,68199.0,0.15465477]
["bitfinex","BTCUSD",1717073523206,0.06705337,68208.0,68199.0,0.146628]
["bitfinex","BTCUSD",1717073523438,0.06705337,68208.0,68200.0,0.00802412]
["bitfinex","BTCUSD",1717073523663,0.05144559,68207.0,68206.0,0.002]
["bitfinex","BTCUSD",1717073523873,0.65215066,68207.0,68206.0,0.002]
["bitfinex","BTCUSD",1717073524085,0.65215066,68207.0,68193.0,0.3365]
["bitfinex","BTCUSD",1717073524086,0.60298633,68207.0,68193.0,0.3365]
["bitfinex","BTCUSD",1717073524316,0.23795727,68206.0,68198.0,0.14663]
["bitfinex","BTCUSD",1717073524536,0.06705337,68205.0,68199.0,0.001]
["bitfinex","BTCUSD",1717073524747,0.06705337,68204.0,68198.0,0.14663]
["bitfinex","BTCUSD",1717073524953,0.06705337,68203.0,68198.0,0.14663]
["bitfinex","BTCUSD",1717073525174,0.11786147,68204.0,68198.0,0.14663]
["bitfinex","BTCUSD",1717073525393,0.06500299,68203.0,68199.0,0.00802677]
["bitfinex","BTCUSD",1717073525616,0.04391621,68206.0,68198.0,0.14663]
["bitfinex","BTCUSD",1717073525846,0.06507402,68205.0,68198.0,0.14663]
["bitfinex","BTCUSD",1717073526057,0.06507402,68205.0,68194.0,0.07080298]
["bitfinex","BTCUSD",1717073526291,0.06507402,68205.0,68200.0,0.146626]
["bitfinex","BTCUSD",1717073526524,0.06507402,68205.0,68201.0,0.146624]
["bitfinex","BTCUSD",1717073526750,0.06507402,68204.0,68201.0,0.15464548]
["bitfinex","BTCUSD",1717073526968,0.05391621,68207.0,68201.0,0.15464548]
["bitfinex","BTCUSD",1717073527179,0.10987423,68206.0,68201.0,0.15464548]
["bitfinex","BTCUSD",1717073527387,0.06595802,68205.0,68201.0,0.15464548]
["bitfinex","BTCUSD",1717073527810,0.06595802,68205.0,68201.0,0.146624]
["bitfinex","BTCUSD",1717073528025,0.06795802,68205.0,68201.0,0.146624]
["bitfinex","BTCUSD",1717073528235,0.06795802,68205.0,68197.0,0.146632]
["bitfinex","BTCUSD",1717073528236,0.06595802,68204.0,68197.0,0.146632]
["bitfinex","BTCUSD",1717073528453,0.06695802,68204.0,68202.0,0.00801884]
["bitfinex","BTCUSD",1717073528717,0.06695802,68204.0,68182.0,0.01]
["bitfinex","BTCUSD",1717073528718,0.315,68202.0,68201.0,0.001]
["bitfinex","BTCUSD",1717073528938,0.38095802,68202.0,68193.0,0.146642]
["bitfinex","BTCUSD",1717073529161,0.06595802,68201.0,68193.0,0.146642]
["bitfinex","BTCUSD",1717073529374,0.06595802,68201.0,68188.0,0.3365]
["bitfinex","BTCUSD",1717073529375,0.06595802,68200.0,68194.0,0.00803998]
["bitfinex","BTCUSD",1717073529637,0.06595802,68199.0,68194.0,0.00803998]
["bitfinex","BTCUSD",1717073529869,0.07127065,68198.0,68185.0,0.146659]
["bitfinex","BTCUSD",1717073530097,0.06595802,68197.0,68185.0,0.146659]
["bitfinex","BTCUSD",1717073530324,0.04391621,68194.0,68186.0,0.00806112]
["bitfinex","BTCUSD",1717073530550,0.06595802,68193.0,68186.0,0.00806112]
["bitfinex","BTCUSD",1717073530767,0.10987423,68193.0,68185.0,0.146659]
["bitfinex","BTCUSD",1717073531003,0.06595802,68192.0,68187.0,0.00805848]
["bitfinex","BTCUSD",1717073531247,0.06595802,68192.0,68185.0,0.146659]
["bitfinex","BTCUSD",1717073531248,0.10320491,68192.0,68185.0,0.146659]
["bitfinex","BTCUSD",1717073531463,0.06595802,68191.0,68185.0,0.146659]
["bitfinex","BTCUSD",1717073531681,0.06595802,68191.0,68186.0,0.00806112]
["bitfinex","BTCUSD",1717073532840,0.0967891,68191.0,68186.0,0.00806112]
["bitfinex","BTCUSD",1717073533069,0.06595802,68190.0,68186.0,0.00806112]
["bitfinex","BTCUSD",1717073533282,0.02683108,68191.0,68186.0,0.15471812]
["bitfinex","BTCUSD",1717073533513,0.06641869,68190.0,68187.0,0.146653]
["bitfinex","BTCUSD",1717073533736,0.004,68191.0,68187.0,0.146653]
["bitfinex","BTCUSD",1717073533967,0.004,68191.0,68188.0,0.00805584]
["bitfinex","BTCUSD",1717073534416,0.004,68191.0,68190.0,0.146649]
["bitfinex","BTCUSD",1717073534872,0.008,68191.0,68190.0,0.15389449]
["bitfinex","BTCUSD",1717073535092,0.004,68191.0,68190.0,0.15389449]
["bitfinex","BTCUSD",1717073535296,0.04391621,68202.0,68190.0,0.15389449]
["bitfinex","BTCUSD",1717073535503,0.06518745,68201.0,68190.0,0.15389449]
["bitfinex","BTCUSD",1717073535721,0.004,68191.0,68190.0,0.15389449]
["bitfinex","BTCUSD",1717073536137,0.004,68191.0,68190.0,0.36629841]
["bitfinex","BTCUSD",1717073536339,0.008,68191.0,68190.0,0.36629841]
["bitfinex","BTCUSD",1717073536561,0.004,68191.0,68190.0,0.37629841]
["bitfinex","BTCUSD",1717073536773,0.004,68191.0,68190.0,0.66959641]
["bitfinex","BTCUSD",1717073538045,0.004,68191.0,68190.0,1.00609641]
["bitfinex","BTCUSD",1717073538282,0.008,68191.0,68190.0,1.49399441]
["bitfinex","BTCUSD",1717073539000,0.008,68191.0,68190.0,1.76923747]
["bitfinex","BTCUSD",1717073539622,0.008,68191.0,68190.0,1.82413747]
["bitfinex","BTCUSD",1717073539623,0.004,68191.0,68190.0,1.82413747]
["bitfinex","BTCUSD",1717073539836,0.004,68191.0,68190.0,1.92413747]
["bitfinex","BTCUSD",1717073540047,0.004,68191.0,68190.0,1.90613747]
["bitfinex","BTCUSD",1717073540696,0.1,68220.0,68204.0,0.01]
["bitfinex","BTCUSD",1717073540697,0.04391621,68220.0,68204.0,0.01]
["bitfinex","BTCUSD",1717073540907,0.04391621,68221.0,68220.0,0.146584]
["bitfinex","BTCUSD",1717073541128,0.06522451,68223.0,68217.0,0.01]
["bitfinex","BTCUSD",1717073541129,0.06122119,68219.0,68217.0,0.01]
["bitfinex","BTCUSD",1717073541347,0.35701621,68227.0,68220.0,0.00717417]
["bitfinex","BTCUSD",1717073541559,0.06121073,68226.0,68217.0,0.01]
["bitfinex","BTCUSD",1717073541984,0.06121073,68226.0,68222.0,0.146579]
["bitfinex","BTCUSD",1717073542219,0.06121073,68226.0,68219.0,0.01]
["bitfinex","BTCUSD",1717073542442,0.50641621,68229.0,68221.0,0.01]
["bitfinex","BTCUSD",1717073542668,0.06110861,68228.0,68223.0,0.00716704]
["bitfinex","BTCUSD",1717073542879,0.06110861,68228.0,68219.0,0.01]
["bitfinex","BTCUSD",1717073543088,0.04391621,68232.0,68221.0,0.01]
["bitfinex","BTCUSD",1717073543089,0.01,68226.0,68221.0,0.01]
["bitfinex","BTCUSD",1717073543314,0.01,68226.0,68225.0,0.146572]
["bitfinex","BTCUSD",1717073543767,0.1,68233.0,68229.0,0.146564]
["bitfinex","BTCUSD",1717073543985,0.06118819,68232.0,68229.0,0.146564]
["bitfinex","BTCUSD",1717073544261,0.1,68233.0,68229.0,0.146564]
["bitfinex","BTCUSD",1717073545106,0.1,68233.0,68225.0,0.146573]
["bitfinex","BTCUSD",1717073545566,0.1,68233.0,68226.0,0.00715991]
["bitfinex","BTCUSD",1717073545783,0.002,68228.0,68226.0,0.00715991]
["bitfinex","BTCUSD",1717073545998,0.002,68228.0,68223.0,0.003]
["bitfinex","BTCUSD",1717073546221,0.1,68233.0,68227.0,0.15372653]
["bitfinex","BTCUSD",1717073546656,0.102,68233.0,68225.0,0.003]
["bitfinex","BTCUSD",1717073546887,0.102,68233.0,68226.0,0.14657]
["bitfinex","BTCUSD",1717073547107,0.1,68233.0,68226.0,0.14657]
["bitfinex","BTCUSD",1717073547323,0.1,68233.0,68227.0,0.00715753]
["bitfinex","BTCUSD",1717073547563,0.002,68228.0,68227.0,0.01015753]
["bitfinex","BTCUSD",1717073547790,0.002,68228.0,68227.0,0.003]
["bitfinex","BTCUSD",1717073548024,0.002,68228.0,68227.0,0.01015753]
["bitfinex","BTCUSD",1717073548471,0.002,68228.0,68227.0,0.15672653]
["bitfinex","BTCUSD",1717073548986,0.002,68228.0,68227.0,0.71742747]
["bitfinex","BTCUSD",1717073549210,0.3233,68246.0,68232.0,0.01]
["bitfinex","BTCUSD",1717073549433,0.3233,68246.0,68239.0,0.146542]
["bitfinex","BTCUSD",1717073550102,0.3233,68246.0,68240.0,0.14654]
["bitfinex","BTCUSD",1717073550350,0.04391621,68253.0,68234.0,0.01]
["bitfinex","BTCUSD",1717073550575,0.14391621,68253.0,68241.0,0.146539]
["bitfinex","BTCUSD",1717073550805,0.06079326,68252.0,68248.0,0.146522]
["bitfinex","BTCUSD",1717073551051,0.08696602,68258.0,68242.0,0.0171219]
["bitfinex","BTCUSD",1717073551052,0.022,68246.0,68242.0,0.0171219]
["bitfinex","BTCUSD",1717073551285,0.022,68246.0,68245.0,0.14653]
["bitfinex","BTCUSD",1717073553188,0.01,68257.0,68243.0,0.146533]
["bitfinex","BTCUSD",1717073553189,0.3149,68254.0,68243.0,0.146533]
["bitfinex","BTCUSD",1717073553432,0.006,68246.0,68243.0,0.146533]
["bitfinex","BTCUSD",1717073553701,0.4938,68245.0,68239.0,0.149542]
["bitfinex","BTCUSD",1717073553920,0.07080298,68241.0,68239.0,0.003]
["bitfinex","BTCUSD",1717073554150,0.07080298,68241.0,68219.0,0.01]
["bitfinex","BTCUSD",1717073554151,0.00531263,68240.0,68219.0,0.01]
["bitfinex","BTCUSD",1717073554385,0.4574,68239.0,68219.0,0.01]
["bitfinex","BTCUSD",1717073554607,0.07080298,68234.0,68224.0,0.146575]
["bitfinex","BTCUSD",1717073554821,0.1752,68236.0,68214.0,0.01]
["bitfinex","BTCUSD",1717073554999,0.0581303,68233.0,68214.0,0.15160094]
["bitfinex","BTCUSD",1717073555244,0.0581303,68233.0,68223.0,0.146576]
["bitfinex","BTCUSD",1717073555684,0.15160094,68235.0,68223.0,0.146576]
["bitfinex","BTCUSD",1717073555911,0.01,68234.0,68223.0,0.146576]
["bitfinex","BTCUSD",1717073556135,0.01,68233.0,68224.0,0.146574]
["bitfinex","BTCUSD",1717073556588,0.3253,68238.0,68214.0,0.146595]
["bitfinex","BTCUSD",1717073556589,0.07080298,68227.0,68214.0,0.146595]
["bitfinex","BTCUSD",1717073556819,0.49491263,68226.0,68214.0,0.146595]
["bitfinex","BTCUSD",1717073557036,0.49491263,68226.0,68199.0,0.82808019]
["bitfinex","BTCUSD",1717073557037,0.01,68219.0,68209.0,0.146607]
["bitfinex","BTCUSD",1717073557253,0.7919,68218.0,68209.0,0.146607]
["bitfinex","BTCUSD",1717073557468,0.7919,68218.0,68198.0,0.01]
["bitfinex","BTCUSD",1717073557704,0.7919,68218.0,68214.0,0.002]
["bitfinex","BTCUSD",1717073557917,0.7919,68218.0,68214.0,0.005]
["bitfinex","BTCUSD",1717073558139,0.7919,68218.0,68214.0,0.003]
["bitfinex","BTCUSD",1717073558349,0.7919,68218.0,68202.0,0.01]
["bitfinex","BTCUSD",1717073558569,0.7919,68218.0,68209.0,0.003]
["bitfinex","BTCUSD",1717073558782,0.8139,68218.0,68209.0,0.005]
["bitfinex","BTCUSD",1717073559021,0.022,68218.0,68216.0,0.146592]
["bitfinex","BTCUSD",1717073559236,0.022,68218.0,68215.0,0.01]
["bitfinex","BTCUSD",1717073559506,0.022,68218.0,68217.0,0.01]
["bitfinex","BTCUSD",1717073559711,0.022,68218.0,68217.0,0.156591]
["bitfinex","BTCUSD",1717073560149,0.022,68218.0,68217.0,0.1537723]
["bitfinex","BTCUSD",1717073560384,0.5684,68230.0,68221.0,0.146581]
["bitfinex","BTCUSD",1717073560813,0.5684,68230.0,68222.0,0.00716941]
["bitfinex","BTCUSD",1717073561035,0.5684,68230.0,68222.0,0.15374741]
["bitfinex","BTCUSD",1717073561244,0.7856,68231.0,68222.0,0.14160094]
["bitfinex","BTCUSD",1717073561459,0.7876,68241.0,68224.0,0.01]
["bitfinex","BTCUSD",1717073561460,0.8094,68241.0,68224.0,0.01]
["bitfinex","BTCUSD",1717073561677,0.8094,68241.0,68233.0,0.146556]
["bitfinex","BTCUSD",1717073562154,0.8094,68241.0,68228.0,0.146566]
["bitfinex","BTCUSD",1717073562599,0.8194,68241.0,68229.0,0.00715278]
["bitfinex","BTCUSD",1717073563096,0.1247942,68240.0,68228.0,0.146566]
["bitfinex","BTCUSD",1717073563352,0.0247942,68239.0,68228.0,0.146566]
["bitfinex","BTCUSD",1717073563581,0.0247942,68239.0,68230.0,0.146561]
["bitfinex","BTCUSD",1717073563838,0.0247942,68239.0,68219.0,0.14340298]
["bitfinex","BTCUSD",1717073563839,0.0247942,68239.0,68234.0,0.146553]
["bitfinex","BTCUSD",1717073564062,0.0247942,68238.0,68234.0,0.146553]
["bitfinex","BTCUSD",1717073564290,0.1,68244.0,68234.0,0.146553]
["bitfinex","BTCUSD",1717073564559,0.02470214,68243.0,68234.0,0.146553]
["bitfinex","BTCUSD",1717073564791,0.02,68239.0,68234.0,0.146553]
["bitfinex","BTCUSD",1717073565010,0.02470214,68238.0,68229.0,0.146565]
["bitfinex","BTCUSD",1717073565221,0.02470214,68237.0,68235.0,0.00713853]
["bitfinex","BTCUSD",1717073565451,0.02470214,68236.0,68234.0,0.002]
["bitfinex","BTCUSD",1717073565699,0.019,68238.0,68234.0,0.005]
["bitfinex","BTCUSD",1717073565918,0.02455316,68237.0,68235.0,0.00728039]
["bitfinex","BTCUSD",1717073566374,0.15932762,68244.0,68235.0,0.00728039]
["bitfinex","BTCUSD",1717073566375,0.02455316,68236.0,68235.0,0.00728039]
["bitfinex","BTCUSD",1717073566596,0.02455316,68236.0,68235.0,0.01028039]
["bitfinex","BTCUSD",1717073566771,0.02455316,68236.0,68235.0,0.003]
["bitfinex","BTCUSD",1717073567016,0.02455316,68236.0,68235.0,0.01028039]
["bitfinex","BTCUSD",1717073567198,0.02455316,68236.0,68235.0,0.003]
["bitfinex","BTCUSD",1717073567403,0.02455316,68236.0,68235.0,0.01028039]
["bitfinex","BTCUSD",1717073568223,0.04055316,68236.0,68235.0,0.01128039]
["bitfinex","BTCUSD",1717073568449,0.04055316,68236.0,68235.0,0.00828039]
["bitfinex","BTCUSD",1717073568647,0.02455316,68236.0,68235.0,0.00928039]
["bitfinex","BTCUSD",1717073568862,0.02455316,68236.0,68235.0,0.01128039]
["bitfinex","BTCUSD",1717073569066,0.04455316,68236.0,68235.0,0.01128039]
["bitfinex","BTCUSD",1717073569283,0.02455316,68236.0,68235.0,0.00728039]
["bitfinex","BTCUSD",1717073569515,0.02455316,68236.0,68233.0,0.146555]
["bitfinex","BTCUSD",1717073569734,0.02455316,68236.0,68235.0,0.00841039]
["bitfinex","BTCUSD",1717073569735,0.006,68236.0,68235.0,0.00841039]
["bitfinex","BTCUSD",1717073569958,0.03031785,68236.0,68235.0,0.001]
["bitfinex","BTCUSD",1717073570159,0.03031785,68236.0,68235.0,0.00841039]
["bitfinex","BTCUSD",1717073571114,0.04631785,68236.0,68235.0,0.00941039]
["bitfinex","BTCUSD",1717073571770,0.04031785,68236.0,68235.0,0.00841039]
["bitfinex","BTCUSD",1717073572195,0.04631785,68236.0,68235.0,0.15496239]
["bitfinex","BTCUSD",1717073573071,0.04631785,68236.0,68235.0,0.00841039]
["bitfinex","BTCUSD",1717073573282,0.04031785,68236.0,68235.0,0.00841039]
["bitfinex","BTCUSD",1717073573516,0.04031785,68236.0,68235.0,0.001]
["bitfinex","BTCUSD",1717073573517,0.85511785,68236.0,68235.0,0.001]
["bitfinex","BTCUSD",1717073573764,0.86111785,68236.0,68235.0,0.002]
["bitfinex","BTCUSD",1717073574894,0.84511785,68236.0,68235.0,0.001]
["bitfinex","BTCUSD",1717073575110,0.94528373,68236.0,68235.0,0.001]
["bitfinex","BTCUSD",1717073575326,1.25943467,68236.0,68235.0,0.002]
["bitfinex","BTCUSD",1717073575545,1.35098354,68236.0,68235.0,0.002]
["bitfinex","BTCUSD",1717073575977,1.33498354,68236.0,68235.0,0.001]
["bitfinex","BTCUSD",1717073576194,1.33498354,68236.0,68213.0,0.146597]
["bitfinex","BTCUSD",1717073576195,0.146568,68228.0,68213.0,0.146597]
["bitfinex","BTCUSD",1717073576406,0.02963048,68227.0,68213.0,0.146597]
["bitfinex","BTCUSD",1717073576616,0.02431785,68226.0,68213.0,0.146597]
["bitfinex","BTCUSD",1717073576895,0.05521334,68225.0,68213.0,0.146597]
["bitfinex","BTCUSD",1717073577186,0.86732346,68224.0,68213.0,0.146597]
["bitfinex","BTCUSD",1717073577406,0.13271515,68223.0,68208.0,0.146608]
["bitfinex","BTCUSD",1717073577649,0.07422845,68222.0,68202.0,0.15160094]
["bitfinex","BTCUSD",1717073577880,0.07422845,68221.0,68202.0,0.14160094]
["bitfinex","BTCUSD",1717073578094,0.02431785,68220.0,68202.0,0.14160094]
["bitfinex","BTCUSD",1717073578308,0.02431785,68220.0,68203.0,0.00748644]
["bitfinex","BTCUSD",1717073578535,0.02431785,68220.0,68203.0,0.14908738]
["bitfinex","BTCUSD",1717073578761,0.02431785,68220.0,68205.0,0.07080298]
["bitfinex","BTCUSD",1717073578977,0.02431785,68220.0,68211.0,0.01]
["bitfinex","BTCUSD",1717073579206,0.02431785,68219.0,68213.0,0.01]
["bitfinex","BTCUSD",1717073579454,0.021,68221.0,68219.0,0.146586]
["bitfinex","BTCUSD",1717073579707,0.02634802,68220.0,68219.0,0.146586]
["bitfinex","BTCUSD",1717073579917,0.7931,68224.0,68220.0,0.15415599]
["bitfinex","BTCUSD",1717073579918,0.02634742,68223.0,68220.0,0.15415599]
["bitfinex","BTCUSD",1717073580126,0.02634742,68222.0,68220.0,0.146583]
["bitfinex","BTCUSD",1717073580343,0.02634742,68221.0,68220.0,0.146584]
["bitfinex","BTCUSD",1717073580560,0.4611,68231.0,68214.0,0.0726]
["bitfinex","BTCUSD",1717073580561,0.021,68220.0,68215.0,0.146593]
["bitfinex","BTCUSD",1717073580777,0.021,68220.0,68214.0,0.0726]
["bitfinex","BTCUSD",1717073580778,0.02634742,68219.0,68214.0,0.0726]
["bitfinex","BTCUSD",1717073580983,0.02634742,68219.0,68218.0,0.146588]
["bitfinex","BTCUSD",1717073581644,0.02634742,68229.0,68218.0,0.146588]
["bitfinex","BTCUSD",1717073581847,0.0534664,68228.0,68218.0,0.146588]
["bitfinex","BTCUSD",1717073582021,0.0534664,68228.0,68214.0,0.14160094]
["bitfinex","BTCUSD",1717073582275,0.02634742,68227.0,68216.0,0.146592]
["bitfinex","BTCUSD",1717073582468,0.0534664,68226.0,68216.0,0.146592]
["bitfinex","BTCUSD",1717073582666,0.04369384,68228.0,68216.0,0.146592]
["bitfinex","BTCUSD",1717073582667,0.017,68219.0,68216.0,0.146592]
["bitfinex","BTCUSD",1717073582869,0.02634742,68218.0,68216.0,0.146592]
["bitfinex","BTCUSD",1717073583268,0.04369384,68228.0,68216.0,0.146592]
["bitfinex","BTCUSD",1717073583269,0.02634742,68217.0,68216.0,0.146592]
["bitfinex","BTCUSD",1717073583506,0.02642258,68226.0,68214.0,0.14460094]
["bitfinex","BTCUSD",1717073583726,0.027,68222.0,68220.0,0.003]
["bitfinex","BTCUSD",1717073583928,0.02642223,68221.0,68220.0,0.003]
["bitfinex","BTCUSD",1717073584267,0.02642223,68221.0,68220.0,0.146584]
["bitfinex","BTCUSD",1717073584478,0.04369384,68229.0,68218.0,0.01]
["bitfinex","BTCUSD",1717073584479,0.04369384,68229.0,68221.0,0.146581]
["bitfinex","BTCUSD",1717073584703,0.07880237,68228.0,68221.0,0.146581]
["bitfinex","BTCUSD",1717073584916,0.0264771,68227.0,68221.0,0.146581]
["bitfinex","BTCUSD",1717073585120,0.0264771,68230.0,68222.0,0.146579]
["bitfinex","BTCUSD",1717073585315,0.07879975,68229.0,68222.0,0.146579]
["bitfinex","BTCUSD",1717073585526,0.07879975,68228.0,68222.0,0.146579]
["bitfinex","BTCUSD",1717073585738,0.0264771,68227.0,68222.0,0.146579]
["bitfinex","BTCUSD",1717073585942,0.0264771,68226.0,68223.0,0.146577]
["bitfinex","BTCUSD",1717073586179,0.50479384,68231.0,68223.0,0.146577]
["bitfinex","BTCUSD",1717073586180,0.0264771,68225.0,68223.0,0.146577]
["bitfinex","BTCUSD",1717073586376,0.50479384,68231.0,68224.0,0.00769182]
["bitfinex","BTCUSD",1717073586575,0.07844306,68230.0,68224.0,0.00769182]
["bitfinex","BTCUSD",1717073586799,0.035,68226.0,68223.0,0.146577]
["bitfinex","BTCUSD",1717073587002,0.02643047,68225.0,68223.0,0.146577]
["bitfinex","BTCUSD",1717073587207,0.02643047,68224.0,68223.0,0.146577]
["bitfinex","BTCUSD",1717073587424,0.02643047,68224.0,68223.0,0.003]
["bitfinex","BTCUSD",1717073587777,0.02643047,68224.0,68222.0,0.003]
["bitfinex","BTCUSD",1717073587985,0.02643047,68223.0,68222.0,0.003]
["bitfinex","BTCUSD",1717073588186,0.02643047,68223.0,68215.0,0.01]
["bitfinex","BTCUSD",1717073588404,0.02643047,68223.0,68221.0,0.14658]
["bitfinex","BTCUSD",1717073589403,0.02643047,68222.0,68221.0,0.14658]
["bitfinex","BTCUSD",1717073590839,0.02643047,68222.0,68221.0,0.14858]
["bitfinex","BTCUSD",1717073590992,0.05043047,68222.0,68221.0,0.14858]
["bitfinex","BTCUSD",1717073591423,0.83543047,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1717073591629,1.08757446,68222.0,68221.0,0.004]
["bitfinex","BTCUSD",1717073591829,1.32390294,68222.0,68221.0,0.004]
["bitfinex","BTCUSD",1717073592119,1.36708124,68222.0,68221.0,0.004]
["bitfinex","BTCUSD",1717073592257,1.50366124,68222.0,68221.0,0.004]
["bitfinex","BTCUSD",1717073592457,1.51366124,68222.0,68221.0,0.004]
["bitfinex","BTCUSD",1717073592660,1.43011819,68222.0,68221.0,0.004]
["bitfinex","BTCUSD",1717073593056,1.53011819,68222.0,68221.0,0.004]
["bitfinex","BTCUSD",1717073593668,1.59385795,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1717073593918,1.43727795,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1717073594120,1.27107795,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1717073594270,1.4126839,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1717073594489,1.48152414,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1717073594904,1.51752414,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1717073595110,0.146599,68213.0,68199.0,0.146629]
["bitfinex","BTCUSD",1717073595310,0.8148,68221.0,68184.0,0.0724965]
["bitfinex","BTCUSD",1717073595311,0.1752,68202.0,68196.0,0.146635]
["bitfinex","BTCUSD",1717073595540,0.00531263,68201.0,68195.0,0.146636]
["bitfinex","BTCUSD",1717073595764,0.8148,68209.0,68185.0,0.14160094]
["bitfinex","BTCUSD",1717073595765,0.1752,68207.0,68185.0,0.14160094]
["bitfinex","BTCUSD",1717073595945,0.05177899,68206.0,68185.0,0.15160094]
["bitfinex","BTCUSD",1717073596120,0.05177899,68206.0,68186.0,0.01]
["bitfinex","BTCUSD",1717073596326,0.05177899,68206.0,68187.0,0.01]
["bitfinex","BTCUSD",1717073596327,0.00531263,68206.0,68187.0,0.01]
["bitfinex","BTCUSD",1717073596529,0.04392317,68205.0,68187.0,0.01]
["bitfinex","BTCUSD",1717073596770,0.04392317,68205.0,68190.0,0.01]
["bitfinex","BTCUSD",1717073596976,0.04385933,68208.0,68196.0,0.146634]
["bitfinex","BTCUSD",1717073597171,0.08778368,68207.0,68196.0,0.146634]
["bitfinex","BTCUSD",1717073597372,0.04392435,68206.0,68196.0,0.146634]
["bitfinex","BTCUSD",1717073597609,0.14385933,68208.0,68192.0,0.01]
["bitfinex","BTCUSD",1717073597610,0.04392435,68205.0,68193.0,0.0746]
["bitfinex","BTCUSD",1717073597837,0.04392435,68205.0,68190.0,0.01]
["bitfinex","BTCUSD",1717073598055,0.04392435,68205.0,68194.0,0.01]
["bitfinex","BTCUSD",1717073598273,0.1,68208.0,68194.0,0.01]
["bitfinex","BTCUSD",1717073598488,0.04642139,68207.0,68195.0,0.01]
["bitfinex","BTCUSD",1717073598708,0.035,68206.0,68195.0,0.01]
["bitfinex","BTCUSD",1717073599143,0.035,68206.0,68198.0,0.146631]
["bitfinex","BTCUSD",1717073599359,0.035,68206.0,68194.0,0.01]
["bitfinex","BTCUSD",1717073599360,0.034,68205.0,68194.0,0.146638]
["bitfinex","BTCUSD",1717073599570,0.034,68205.0,68195.0,0.146636]
["bitfinex","BTCUSD",1717073599793,0.034,68205.0,68194.0,0.01]
["bitfinex","BTCUSD",1717073600024,0.034,68205.0,68199.0,0.146628]
["bitfinex","BTCUSD",1717073600738,0.034,68205.0,68200.0,0.00798485]
["bitfinex","BTCUSD",1717073600950,0.04385933,68207.0,68198.0,0.01]
["bitfinex","BTCUSD",1717073601178,0.3202,68202.0,68201.0,0.00798247]
["bitfinex","BTCUSD",1717073601392,0.3202,68202.0,68184.0,0.0137705]
["bitfinex","BTCUSD",1717073601602,0.3202,68202.0,68185.0,0.01]
["bitfinex","BTCUSD",1717073601798,0.3202,68202.0,68185.0,0.01802053]
["bitfinex","BTCUSD",1717073602019,0.31987469,68202.0,68189.0,0.01]
["bitfinex","BTCUSD",1717073602236,0.31987469,68202.0,68185.0,0.00802053]
["bitfinex","BTCUSD",1717073602237,0.31987469,68202.0,68186.0,0.01]
["bitfinex","BTCUSD",1717073602450,0.39516973,68202.0,68193.0,0.146642]
["bitfinex","BTCUSD",1717073602666,0.36587469,68202.0,68189.0,0.146651]
["bitfinex","BTCUSD",1717073602877,0.36587469,68202.0,68190.0,0.146648]
["bitfinex","BTCUSD",1717073603293,0.33987469,68202.0,68190.0,0.146648]
["bitfinex","BTCUSD",1717073603730,0.05021167,68201.0,68190.0,0.146648]
["bitfinex","BTCUSD",1717073604574,0.05021167,68201.0,68185.0,0.146659]
["bitfinex","BTCUSD",1717073604575,0.1752,68198.0,68185.0,0.146659]
["bitfinex","BTCUSD",1717073604785,0.05021167,68197.0,68185.0,0.146659]
["bitfinex","BTCUSD",1717073604984,0.3089,68196.0,68185.0,0.146659]
["bitfinex","BTCUSD",1717073605834,0.1752,68193.0,68185.0,0.146659]
["bitfinex","BTCUSD",1717073606011,0.1752,68193.0,68184.0,0.0137705]
["bitfinex","BTCUSD",1717073606012,0.61521357,68192.0,68184.0,0.0137705]
["bitfinex","BTCUSD",1717073606217,0.1752,68188.0,68184.0,0.0137705]
["bitfinex","BTCUSD",1717073607213,0.1702,68188.0,68184.0,0.0137705]
["bitfinex","BTCUSD",1717073608906,0.036,68188.0,68184.0,0.0137705]
["bitfinex","BTCUSD",1717073609528,0.036,68188.0,68187.0,0.146655]
["bitfinex","BTCUSD",1717073610150,0.036,68188.0,68187.0,0.15467077]
["bitfinex","BTCUSD",1717073610354,0.072,68188.0,68187.0,0.15467077]
["bitfinex","BTCUSD",1717073611193,0.036,68188.0,68187.0,0.15467077]
["bitfinex","BTCUSD",1717073611619,0.07,68188.0,68187.0,0.15467077]
["bitfinex","BTCUSD",1717073612043,0.036,68188.0,68187.0,0.15467077]
["bitfinex","BTCUSD",1717073612247,0.034,68188.0,68187.0,0.15467077]
["bitfinex","BTCUSD",1717073612634,0.07,68188.0,68187.0,0.15467077]
["bitfinex","BTCUSD",1717073613083,0.07,68188.0,68187.0,0.00801577]
["bitfinex","BTCUSD",1717073613295,0.07,68188.0,68184.0,0.1604315]
["bitfinex","BTCUSD",1717073613512,0.07,68188.0,68187.0,0.00801577]
["bitfinex","BTCUSD",1717073613724,0.07,68188.0,68184.0,0.1604315]
["bitfinex","BTCUSD",1717073613946,0.07,68188.0,68187.0,0.00801577]
["bitfinex","BTCUSD",1717073614172,0.07,68188.0,68184.0,0.0137705]
["bitfinex","BTCUSD",1717073614403,0.07,68188.0,68187.0,0.00801577]
["bitfinex","BTCUSD",1717073614623,0.07,68188.0,68184.0,0.0137705]
["bitfinex","BTCUSD",1717073615173,0.036,68188.0,68186.0,0.146657]
["bitfinex","BTCUSD",1717073615635,0.07,68188.0,68187.0,0.00801577]
["bitfinex","BTCUSD",1717073616072,0.034,68188.0,68187.0,0.15467077]
["bitfinex","BTCUSD",1717073616525,0.6418,68199.0,68188.0,0.146653]
["bitfinex","BTCUSD",1717073616745,0.05769266,68198.0,68188.0,0.146653]
["bitfinex","BTCUSD",1717073618366,0.05769266,68198.0,68189.0,0.00801101]
["bitfinex","BTCUSD",1717073618586,0.05769266,68198.0,68191.0,0.146644]
["bitfinex","BTCUSD",1717073618791,0.4666,68199.0,68190.0,0.01]
["bitfinex","BTCUSD",1717073618997,0.3123,68200.0,68191.0,0.01]
["bitfinex","BTCUSD",1717073619199,0.3123,68200.0,68193.0,0.14664]
["bitfinex","BTCUSD",1717073619634,0.3123,68200.0,68194.0,0.00799912]
["bitfinex","BTCUSD",1717073620313,0.036,68199.0,68194.0,0.00799912]
["bitfinex","BTCUSD",1717073620529,0.3123,68200.0,68194.0,0.00799912]
["bitfinex","BTCUSD",1717073620955,0.3123,68200.0,68193.0,0.14664]
["bitfinex","BTCUSD",1717073620956,0.3483,68200.0,68193.0,0.14664]
["bitfinex","BTCUSD",1717073621401,0.3843,68200.0,68193.0,0.14664]
["bitfinex","BTCUSD",1717073621840,0.06165793,68199.0,68193.0,0.14664]
["bitfinex","BTCUSD",1717073622269,0.3843,68200.0,68193.0,0.14664]
["bitfinex","BTCUSD",1717073622516,0.06079158,68199.0,68193.0,0.14664]
["bitfinex","BTCUSD",1717073623616,0.00531263,68198.0,68193.0,0.14664]
["bitfinex","BTCUSD",1717073623823,0.06079158,68197.0,68193.0,0.14664]
["bitfinex","BTCUSD",1717073624047,0.00531263,68198.0,68193.0,0.14664]
["bitfinex","BTCUSD",1717073624254,0.05770007,68197.0,68193.0,0.14664]
["bitfinex","BTCUSD",1717073624454,0.05833517,68196.0,68193.0,0.14664]
["bitfinex","BTCUSD",1717073624657,0.2112,68199.0,68193.0,0.14664]
["bitfinex","BTCUSD",1717073624862,0.0583349,68198.0,68193.0,0.14664]
["bitfinex","BTCUSD",1717073625864,0.036,68196.0,68193.0,0.14664]
["bitfinex","BTCUSD",1717073626067,0.05975009,68195.0,68193.0,0.14664]
["bitfinex","BTCUSD",1717073627556,0.1752,68199.0,68193.0,0.14664]
["bitfinex","BTCUSD",1717073627557,0.05975009,68194.0,68193.0,0.14664]
["bitfinex","BTCUSD",1717073629450,0.036,68194.0,68193.0,0.14664]
["bitfinex","BTCUSD",1717073629863,0.09575009,68194.0,68193.0,0.14664]
["bitfinex","BTCUSD",1717073630901,0.13175009,68194.0,68193.0,0.14664]
["bitfinex","BTCUSD",1717073631312,0.58425009,68194.0,68193.0,0.14664]
["bitfinex","BTCUSD",1717073631936,0.58392478,68194.0,68193.0,0.14664]
["bitfinex","BTCUSD",1717073632350,0.58392478,68194.0,68184.0,0.0137705]
["bitfinex","BTCUSD",1717073632351,0.62713119,68194.0,68188.0,0.146653]
["bitfinex","BTCUSD",1717073632569,0.10295745,68193.0,68188.0,0.146653]
["bitfinex","BTCUSD",1717073632782,0.10295745,68192.0,68188.0,0.146653]
["bitfinex","BTCUSD",1717073633022,0.10295745,68191.0,68188.0,0.146653]
["bitfinex","BTCUSD",1717073633239,0.05975009,68190.0,68188.0,0.146653]
["bitfinex","BTCUSD",1717073633451,0.05975009,68189.0,68188.0,0.146653]
["bitfinex","BTCUSD",1717073633846,0.05975009,68193.0,68188.0,0.146653]
["bitfinex","BTCUSD",1717073634045,0.0432092,68192.0,68188.0,0.146653]
["bitfinex","BTCUSD",1717073634278,0.05975009,68191.0,68188.0,0.146653]
["bitfinex","BTCUSD",1717073634501,0.05975009,68190.0,68188.0,0.146653]
["bitfinex","BTCUSD",1717073634708,0.05975009,68189.0,68188.0,0.146653]
["bitfinex","BTCUSD",1717073634908,0.05975009,68193.0,68188.0,0.146653]
["bitfinex","BTCUSD",1717073635150,0.05975009,68192.0,68188.0,0.146653]
["bitfinex","BTCUSD",1717073635531,0.05975009,68192.0,68184.0,0.0137705]
["bitfinex","BTCUSD",1717073635532,0.05975009,68191.0,68189.0,0.14665]
["bitfinex","BTCUSD",1717073635738,0.05975009,68190.0,68189.0,0.15466101]
["bitfinex","BTCUSD",1717073635945,0.036,68192.0,68190.0,0.146648]
["bitfinex","BTCUSD",1717073636285,0.036,68192.0,68190.0,0.146649]
["bitfinex","BTCUSD",1717073636286,0.06141904,68191.0,68190.0,0.146649]
["bitfinex","BTCUSD",1717073636719,0.036,68192.0,68191.0,0.156646]
["bitfinex","BTCUSD",1717073636958,0.036,68192.0,68191.0,0.146646]
["bitfinex","BTCUSD",1717073637169,0.03494599,68192.0,68191.0,0.156646]
["bitfinex","BTCUSD",1717073637600,0.03494599,68192.0,68191.0,0.146646]
["bitfinex","BTCUSD",1717073637813,0.3123,68200.0,68193.0,0.146642]
["bitfinex","BTCUSD",1717073637814,0.35604363,68200.0,68193.0,0.146642]
["bitfinex","BTCUSD",1717073638016,0.10642626,68199.0,68193.0,0.146642]
["bitfinex","BTCUSD",1717073638232,0.10642626,68198.0,68193.0,0.146642]
["bitfinex","BTCUSD",1717073638441,0.06322263,68197.0,68193.0,0.146642]
["bitfinex","BTCUSD",1717073638854,0.06322263,68196.0,68193.0,0.146642]
["bitfinex","BTCUSD",1717073639103,0.06322263,68195.0,68193.0,0.146642]
["bitfinex","BTCUSD",1717073639332,0.04374363,68199.0,68194.0,0.14664]
["bitfinex","BTCUSD",1717073639535,0.1068765,68198.0,68194.0,0.14664]
["bitfinex","BTCUSD",1717073639738,0.06367327,68197.0,68194.0,0.14664]
["bitfinex","BTCUSD",1717073639976,0.06367327,68196.0,68194.0,0.14664]
["bitfinex","BTCUSD",1717073640208,0.06367327,68195.0,68194.0,0.14664]
["bitfinex","BTCUSD",1717073641112,0.036,68198.0,68197.0,0.146634]
["bitfinex","BTCUSD",1717073641340,0.036,68198.0,68197.0,0.483134]
["bitfinex","BTCUSD",1717073641541,0.036,68198.0,68197.0,0.490734]
["bitfinex","BTCUSD",1717073641972,0.036,68198.0,68197.0,0.794002]
["bitfinex","BTCUSD",1717073642352,0.036,68198.0,68197.0,0.93560294]
["bitfinex","BTCUSD",1717073643045,0.036,68198.0,68197.0,1.22887094]
["bitfinex","BTCUSD",1717073643268,0.036,68198.0,68197.0,1.32887094]
["bitfinex","BTCUSD",1717073643716,0.036,68198.0,68197.0,1.5811]
["bitfinex","BTCUSD",1717073644350,0.036,68198.0,68197.0,1.42887094]
["bitfinex","BTCUSD",1717073644803,0.036,68198.0,68197.0,1.43686293]
["bitfinex","BTCUSD",1717073645097,0.056,68198.0,68197.0,1.43786293]
["bitfinex","BTCUSD",1717073645579,0.036,68198.0,68197.0,1.43686293]
["bitfinex","BTCUSD",1717073645809,0.04,68198.0,68197.0,1.44586293]
["bitfinex","BTCUSD",1717073646473,0.036,68198.0,68197.0,1.43686293]
["bitfinex","BTCUSD",1717073646758,0.036,68198.0,68197.0,1.69176293]
["bitfinex","BTCUSD",1717073646983,0.04,68198.0,68197.0,1.70076293]
["bitfinex","BTCUSD",1717073647219,0.04,68198.0,68197.0,1.60076293]
["bitfinex","BTCUSD",1717073647446,0.04,68198.0,68197.0,1.70076293]
["bitfinex","BTCUSD",1717073647665,0.04,68198.0,68197.0,1.99403093]
["bitfinex","BTCUSD",1717073648526,0.036,68198.0,68197.0,1.98503093]
["bitfinex","BTCUSD",1717073648752,0.036,68198.0,68197.0,2.00231949]
["bitfinex","BTCUSD",1717073648993,0.004,68198.0,68197.0,2.01131949]
["bitfinex","BTCUSD",1717073649438,0.04374363,68233.0,68229.0,0.146564]
["bitfinex","BTCUSD",1717073649671,0.4979,68234.0,68229.0,0.146564]
["bitfinex","BTCUSD",1717073649911,0.4979,68234.0,68231.0,0.14656]
["bitfinex","BTCUSD",1717073650364,0.4979,68234.0,68225.0,0.01]
["bitfinex","BTCUSD",1717073650639,0.4979,68234.0,68217.0,0.29318]
["bitfinex","BTCUSD",1717073650640,0.4979,68234.0,68233.0,0.146556]
["bitfinex","BTCUSD",1717073653026,0.4979,68234.0,68233.0,0.15446242]
["bitfinex","BTCUSD",1717073653648,0.5229,68234.0,68233.0,0.148556]
["bitfinex","BTCUSD",1717073654690,0.025,68234.0,68233.0,0.148556]
["bitfinex","BTCUSD",1717073654900,0.025,68234.0,68233.0,0.158556]
["bitfinex","BTCUSD",1717073655110,0.025,68234.0,68233.0,0.15646242]
["bitfinex","BTCUSD",1717073655347,0.025,68234.0,68233.0,0.158556]
["bitfinex","BTCUSD",1717073655767,0.025,68234.0,68233.0,0.16646242]
["bitfinex","BTCUSD",1717073655976,0.046,68234.0,68233.0,0.15746242]
["bitfinex","BTCUSD",1717073656189,0.046,68234.0,68233.0,0.16746242]
["bitfinex","BTCUSD",1717073656641,0.046,68234.0,68233.0,0.15746242]
["bitfinex","BTCUSD",1717073658394,0.5315,68234.0,68233.0,0.01090642]
["bitfinex","BTCUSD",1717073658823,0.5315,68234.0,68233.0,0.003]
["bitfinex","BTCUSD",1717073659043,0.8142,68234.0,68233.0,0.003]
["bitfinex","BTCUSD",1717073660007,0.7992,68234.0,68233.0,0.001]
["bitfinex","BTCUSD",1717073660241,0.7892,68234.0,68233.0,0.001]
["bitfinex","BTCUSD",1717073660460,0.95880094,68234.0,68233.0,0.004]
["bitfinex","BTCUSD",1717073661142,0.93080094,68234.0,68233.0,0.001]
["bitfinex","BTCUSD",1717073661575,0.90980094,68234.0,68225.0,0.146571]
["bitfinex","BTCUSD",1717073661791,0.14160094,68233.0,68225.0,0.146571]
["bitfinex","BTCUSD",1717073662280,0.14160094,68233.0,68220.0,0.146583]
["bitfinex","BTCUSD",1717073662511,0.7592,68232.0,68213.0,0.01]
["bitfinex","BTCUSD",1717073662725,0.14160094,68231.0,68222.0,0.146579]
["bitfinex","BTCUSD",1717073662959,0.14160094,68231.0,68209.0,0.1]
["bitfinex","BTCUSD",1717073662960,0.14160094,68231.0,68225.0,0.146573]
["bitfinex","BTCUSD",1717073663174,0.7592,68232.0,68217.0,0.01]
["bitfinex","BTCUSD",1717073664256,0.7592,68232.0,68224.0,0.146575]
["bitfinex","BTCUSD",1717073664257,0.035,68231.0,68224.0,0.146575]
["bitfinex","BTCUSD",1717073664697,0.035,68231.0,68210.0,0.14160094]
["bitfinex","BTCUSD",1717073664911,0.7592,68232.0,68220.0,0.146582]
["bitfinex","BTCUSD",1717073665133,0.769,68231.0,68225.0,0.00792542]
["bitfinex","BTCUSD",1717073665352,0.769,68231.0,68220.0,0.146582]
["bitfinex","BTCUSD",1717073665569,0.84640495,68231.0,68220.0,0.146582]
["bitfinex","BTCUSD",1717073666699,0.4741,68228.0,68220.0,0.146582]
["bitfinex","BTCUSD",1717073666934,0.00531263,68227.0,68220.0,0.146582]
["bitfinex","BTCUSD",1717073667155,0.18051263,68227.0,68216.0,0.146592]
["bitfinex","BTCUSD",1717073667387,0.7646,68224.0,68221.0,0.00793493]
["bitfinex","BTCUSD",1717073667634,0.44858919,68227.0,68205.0,0.01]
["bitfinex","BTCUSD",1717073667635,0.4741,68222.0,68205.0,0.01]
["bitfinex","BTCUSD",1717073667850,0.6493,68222.0,68210.0,0.002]
["bitfinex","BTCUSD",1717073668518,0.6493,68222.0,68203.0,0.1]
["bitfinex","BTCUSD",1717073668730,0.6493,68222.0,68211.0,0.0079587]
["bitfinex","BTCUSD",1717073668938,0.6493,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1717073669359,0.71582799,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1717073669589,0.54062799,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1717073669862,0.4741,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1717073670743,0.5406061,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1717073670966,0.5406061,68222.0,68206.0,0.303228]
["bitfinex","BTCUSD",1717073671240,0.4741,68222.0,68209.0,0.01]
["bitfinex","BTCUSD",1717073671459,0.4941,68222.0,68219.0,0.146584]
["bitfinex","BTCUSD",1717073671911,0.7789,68225.0,68220.0,0.146583]
["bitfinex","BTCUSD",1717073672134,0.06843209,68224.0,68217.0,0.01]
["bitfinex","BTCUSD",1717073672350,0.02,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1717073672576,0.02,68222.0,68221.0,0.148582]
["bitfinex","BTCUSD",1717073672804,0.4769,68233.0,68222.0,0.146578]
["bitfinex","BTCUSD",1717073673014,0.06855909,68232.0,68222.0,0.146578]
["bitfinex","BTCUSD",1717073675225,0.4501,68230.0,68217.0,0.14659]
["bitfinex","BTCUSD",1717073675445,0.36485909,68229.0,68222.0,0.002]
["bitfinex","BTCUSD",1717073675670,0.06855909,68228.0,68222.0,0.002]
["bitfinex","BTCUSD",1717073675910,0.11173296,68228.0,68222.0,0.002]
["bitfinex","BTCUSD",1717073676121,0.2963,68229.0,68220.0,0.146584]
["bitfinex","BTCUSD",1717073676122,0.06855909,68227.0,68220.0,0.146584]
["bitfinex","BTCUSD",1717073676364,0.06855909,68226.0,68220.0,0.146584]
["bitfinex","BTCUSD",1717073676584,0.2963,68229.0,68220.0,0.146584]
["bitfinex","BTCUSD",1717073676585,0.016,68222.0,68220.0,0.146584]
["bitfinex","BTCUSD",1717073677038,0.016,68222.0,68221.0,0.00793493]
["bitfinex","BTCUSD",1717073677253,0.06947731,68222.0,68221.0,0.00793493]
["bitfinex","BTCUSD",1717073677481,0.2963,68229.0,68221.0,0.00793493]
["bitfinex","BTCUSD",1717073677696,0.06947691,68228.0,68221.0,0.15451693]
["bitfinex","BTCUSD",1717073677918,0.06947691,68228.0,68221.0,0.146582]
["bitfinex","BTCUSD",1717073678569,0.10547691,68228.0,68221.0,0.146582]
["bitfinex","BTCUSD",1717073678839,0.10547691,68228.0,68222.0,0.146579]
["bitfinex","BTCUSD",1717073678840,0.06947691,68227.0,68222.0,0.146579]
["bitfinex","BTCUSD",1717073679486,0.036,68228.0,68223.0,0.00793018]
["bitfinex","BTCUSD",1717073680576,0.036,68228.0,68224.0,0.146575]
["bitfinex","BTCUSD",1717073682515,0.036,68228.0,68220.0,0.146583]
["bitfinex","BTCUSD",1717073682727,0.036,68228.0,68217.0,0.3365]
["bitfinex","BTCUSD",1717073682955,0.2963,68229.0,68225.0,0.00792542]
["bitfinex","BTCUSD",1717073683183,0.2963,68229.0,68222.0,0.146579]
["bitfinex","BTCUSD",1717073683402,0.2963,68229.0,68226.0,0.00792305]
["bitfinex","BTCUSD",1717073683615,0.027,68227.0,68222.0,0.148579]
["bitfinex","BTCUSD",1717073684037,0.036,68228.0,68223.0,0.00793018]
["bitfinex","BTCUSD",1717073684464,0.036,68228.0,68225.0,0.002]
["bitfinex","BTCUSD",1717073685011,0.036,68228.0,68223.0,0.146577]
["bitfinex","BTCUSD",1717073685253,0.2963,68229.0,68223.0,0.146577]
["bitfinex","BTCUSD",1717073685500,0.027,68228.0,68224.0,0.0079278]
["bitfinex","BTCUSD",1717073685867,0.027,68228.0,68223.0,0.148577]
["bitfinex","BTCUSD",1717073686306,0.027,68228.0,68224.0,0.0079278]
["bitfinex","BTCUSD",1717073686817,0.027,68228.0,68223.0,0.148577]
["bitfinex","BTCUSD",1717073687023,0.34016445,68229.0,68224.0,0.146574]
["bitfinex","BTCUSD",1717073687231,0.34016445,68229.0,68224.0,0.1545018]
["bitfinex","BTCUSD",1717073687447,0.34016445,68229.0,68224.0,0.146574]
["bitfinex","BTCUSD",1717073687448,0.04386445,68228.0,68224.0,0.146574]
["bitfinex","BTCUSD",1717073687860,0.3273,68229.0,68224.0,0.146574]
["bitfinex","BTCUSD",1717073687861,0.37116445,68229.0,68224.0,0.146574]
["bitfinex","BTCUSD",1717073688063,0.34016445,68229.0,68224.0,0.146574]
["bitfinex","BTCUSD",1717073688286,0.04386445,68228.0,68224.0,0.146574]
["bitfinex","BTCUSD",1717073688496,0.04386445,68228.0,68225.0,0.146571]
["bitfinex","BTCUSD",1717073688721,0.37116445,68229.0,68225.0,0.146571]
["bitfinex","BTCUSD",1717073688963,0.07486445,68229.0,68224.0,0.002]
["bitfinex","BTCUSD",1717073689195,0.031,68229.0,68225.0,0.01]
["bitfinex","BTCUSD",1717073689413,0.031,68229.0,68228.0,0.146567]
["bitfinex","BTCUSD",1717073689632,0.031,68229.0,68228.0,0.483067]
["bitfinex","BTCUSD",1717073689850,0.031,68229.0,68228.0,0.4909853]
["bitfinex","BTCUSD",1717073690065,0.058,68229.0,68228.0,0.4909853]
["bitfinex","BTCUSD",1717073690478,0.027,68229.0,68228.0,0.4909853]
["bitfinex","BTCUSD",1717073690907,0.027,68229.0,68228.0,0.1544853]
["bitfinex","BTCUSD",1717073692413,0.051,68229.0,68228.0,0.1564853]
["bitfinex","BTCUSD",1717073693275,0.5499,68229.0,68228.0,0.1564853]
["bitfinex","BTCUSD",1717073693686,0.61947412,68229.0,68228.0,0.1564853]
["bitfinex","BTCUSD",1717073693889,0.59247412,68229.0,68228.0,0.1564853]
["bitfinex","BTCUSD",1717073694100,0.88237412,68229.0,68228.0,0.1564853]
["bitfinex","BTCUSD",1717073694518,0.88237412,68229.0,68228.0,0.148567]
["bitfinex","BTCUSD",1717073697947,0.88237412,68229.0,68228.0,0.002]
["bitfinex","BTCUSD",1717073700438,1.17677765,68229.0,68228.0,0.002]
["bitfinex","BTCUSD",1717073700659,1.26418224,68229.0,68228.0,0.002]
["bitfinex","BTCUSD",1717073700865,1.21963768,68229.0,68228.0,0.002]
["bitfinex","BTCUSD",1717073701061,1.23009528,68229.0,68228.0,0.002]
["bitfinex","BTCUSD",1717073701596,1.40860009,68229.0,68228.0,0.002]
["bitfinex","BTCUSD",1717073702245,1.52817874,68229.0,68228.0,0.002]
["bitfinex","BTCUSD",1717073702472,1.41860009,68229.0,68228.0,0.002]
["bitfinex","BTCUSD",1717073703563,1.41860009,68229.0,68215.0,0.146593]
["bitfinex","BTCUSD",1717073703564,0.7621,68227.0,68215.0,0.146593]
["bitfinex","BTCUSD",1717073703787,0.04395258,68219.0,68215.0,0.146593]
["bitfinex","BTCUSD",1717073704047,0.06957412,68218.0,68215.0,0.146593]
["bitfinex","BTCUSD",1717073704267,0.06957412,68217.0,68215.0,0.146593]
["bitfinex","BTCUSD",1717073704714,0.06957412,68216.0,68215.0,0.146593]
["bitfinex","BTCUSD",1717073704931,0.04395258,68219.0,68209.0,0.01]
["bitfinex","BTCUSD",1717073705166,0.06834988,68218.0,68217.0,0.146589]
["bitfinex","BTCUSD",1717073705390,0.06592887,68221.0,68217.0,0.146589]
["bitfinex","BTCUSD",1717073705391,0.04395258,68221.0,68217.0,0.146589]
["bitfinex","BTCUSD",1717073705618,0.06926512,68220.0,68217.0,0.15453344]
["bitfinex","BTCUSD",1717073705839,0.06926512,68220.0,68217.0,0.146589]
["bitfinex","BTCUSD",1717073706058,0.06926512,68220.0,68218.0,0.00794206]
["bitfinex","BTCUSD",1717073706307,0.1132177,68220.0,68218.0,0.00794206]
["bitfinex","BTCUSD",1717073706546,0.06926512,68219.0,68218.0,0.00794206]
["bitfinex","BTCUSD",1717073706799,0.1132177,68219.0,68217.0,0.146589]
["bitfinex","BTCUSD",1717073707025,0.06926512,68218.0,68217.0,0.146589]
["bitfinex","BTCUSD",1717073708218,0.1132177,68218.0,68217.0,0.146589]
["bitfinex","BTCUSD",1717073708461,0.04395258,68220.0,68218.0,0.146587]
["bitfinex","BTCUSD",1717073708684,0.04395258,68220.0,68206.0,0.300528]
["bitfinex","BTCUSD",1717073708685,0.04395258,68220.0,68219.0,0.146586]
["bitfinex","BTCUSD",1717073708932,0.1123353,68221.0,68220.0,0.146584]
["bitfinex","BTCUSD",1717073709202,0.11233522,68221.0,68220.0,0.146584]
["bitfinex","BTCUSD",1717073709388,0.04395258,68224.0,68221.0,0.146582]
["bitfinex","BTCUSD",1717073709635,0.07106268,68223.0,68221.0,0.146582]
["bitfinex","BTCUSD",1717073709851,0.11501526,68223.0,68221.0,0.146582]
["bitfinex","BTCUSD",1717073710070,0.07106268,68222.0,68221.0,0.146582]
["bitfinex","BTCUSD",1717073711003,0.07106268,68222.0,68215.0,0.01]
["bitfinex","BTCUSD",1717073711004,0.04395258,68224.0,68216.0,0.01]
["bitfinex","BTCUSD",1717073711211,0.06592887,68226.0,68217.0,0.3465]
["bitfinex","BTCUSD",1717073711212,0.04394275,68226.0,68217.0,0.3465]
["bitfinex","BTCUSD",1717073711434,0.04394275,68227.0,68226.0,0.146571]
["bitfinex","BTCUSD",1717073711690,0.07272939,68227.0,68226.0,0.146571]
["bitfinex","BTCUSD",1717073711912,0.06592887,68230.0,68217.0,0.3365]
["bitfinex","BTCUSD",1717073711913,0.04394275,68230.0,68220.0,0.01]
["bitfinex","BTCUSD",1717073712136,0.07272438,68229.0,68227.0,0.146567]
["bitfinex","BTCUSD",1717073712794,0.04394275,68231.0,68228.0,0.146567]
["bitfinex","BTCUSD",1717073713004,0.07235838,68230.0,68228.0,0.146567]
["bitfinex","BTCUSD",1717073713229,0.07235838,68230.0,68229.0,0.15422052]
["bitfinex","BTCUSD",1717073713916,0.06592887,68234.0,68229.0,0.15422052]
["bitfinex","BTCUSD",1717073713917,0.04394275,68234.0,68229.0,0.00765552]
["bitfinex","BTCUSD",1717073714149,0.58678145,68240.0,68229.0,0.00765552]
["bitfinex","BTCUSD",1717073714150,0.07450395,68233.0,68229.0,0.00765552]
["bitfinex","BTCUSD",1717073714372,0.04394275,68235.0,68229.0,0.00765552]
["bitfinex","BTCUSD",1717073714606,0.57810516,68239.0,68228.0,0.3365]
["bitfinex","BTCUSD",1717073714607,0.07437453,68234.0,68228.0,0.3365]
["bitfinex","BTCUSD",1717073714838,0.04394275,68236.0,68228.0,0.3365]
["bitfinex","BTCUSD",1717073715064,0.023,68230.0,68229.0,0.146565]
["bitfinex","BTCUSD",1717073715291,0.023,68230.0,68229.0,0.156565]
["bitfinex","BTCUSD",1717073715518,0.04394275,68237.0,68233.0,0.146555]
["bitfinex","BTCUSD",1717073715731,0.07352379,68236.0,68233.0,0.146555]
["bitfinex","BTCUSD",1717073715956,0.036,68235.0,68234.0,0.15419764]
["bitfinex","BTCUSD",1717073716395,0.036,68235.0,68234.0,0.49069764]
["bitfinex","BTCUSD",1717073717359,0.036,68235.0,68234.0,0.15419764]
["bitfinex","BTCUSD",1717073717585,0.04394275,68240.0,68237.0,0.146546]
["bitfinex","BTCUSD",1717073717805,0.07333189,68239.0,68238.0,0.146545]
["bitfinex","BTCUSD",1717073718014,0.07333189,68239.0,68238.0,0.15417914]
["bitfinex","BTCUSD",1717073718228,0.07333189,68239.0,68238.0,0.146545]
["bitfinex","BTCUSD",1717073719274,0.04394275,68241.0,68240.0,0.146541]
["bitfinex","BTCUSD",1717073719487,0.11709866,68242.0,68241.0,0.146539]
["bitfinex","BTCUSD",1717073719660,0.04394275,68242.0,68241.0,0.146539]
["bitfinex","BTCUSD",1717073719860,0.06586082,68245.0,68243.0,0.146535]
["bitfinex","BTCUSD",1717073720104,0.1061926,68244.0,68243.0,0.146535]
["bitfinex","BTCUSD",1717073721990,0.1401926,68244.0,68243.0,0.147535]
["bitfinex","BTCUSD",1717073724679,0.06703752,68244.0,68243.0,0.147535]
["bitfinex","BTCUSD",1717073728510,0.06703752,68244.0,68243.0,0.15515726]
["bitfinex","BTCUSD",1717073729094,0.03303752,68244.0,68243.0,0.15415726]
["bitfinex","BTCUSD",1717073729309,0.03290867,68250.0,68245.0,0.14653]
["bitfinex","BTCUSD",1717073729529,0.7698,68252.0,68245.0,0.14653]
["bitfinex","BTCUSD",1717073729530,0.03288421,68249.0,68245.0,0.14653]
["bitfinex","BTCUSD",1717073729740,0.03288421,68248.0,68245.0,0.14653]
["bitfinex","BTCUSD",1717073729914,0.03288421,68247.0,68245.0,0.14653]
["bitfinex","BTCUSD",1717073730134,0.03288421,68246.0,68245.0,0.14653]
["bitfinex","BTCUSD",1717073730292,0.0702,68246.0,68245.0,0.14653]
["bitfinex","BTCUSD",1717073730491,0.10308421,68246.0,68245.0,0.14653]
["bitfinex","BTCUSD",1717073730984,0.03288421,68246.0,68245.0,0.14653]
["bitfinex","BTCUSD",1717073731184,0.0702,68246.0,68245.0,0.14653]
["bitfinex","BTCUSD",1717073731397,0.10308421,68246.0,68245.0,0.14653]
["bitfinex","BTCUSD",1717073732460,0.10308421,68246.0,68245.0,0.14753]
["bitfinex","BTCUSD",1717073733082,0.10308421,68246.0,68245.0,0.14653]
["bitfinex","BTCUSD",1717073733495,0.11908421,68246.0,68245.0,0.14753]
["bitfinex","BTCUSD",1717073733899,0.04888421,68246.0,68245.0,0.14753]
["bitfinex","BTCUSD",1717073734043,0.11908421,68246.0,68245.0,0.14753]
["bitfinex","BTCUSD",1717073734656,0.11908421,68246.0,68245.0,0.001]
["bitfinex","BTCUSD",1717073734862,0.11908421,68246.0,68245.0,0.00095]
["bitfinex","BTCUSD",1717073735270,0.13099263,68246.0,68245.0,0.00095]
["bitfinex","BTCUSD",1717073735471,0.49266462,68246.0,68245.0,0.00095]
["bitfinex","BTCUSD",1717073735838,0.9402562,68246.0,68245.0,0.00095]
["bitfinex","BTCUSD",1717073736084,0.9402562,68246.0,68243.0,0.146534]
["bitfinex","BTCUSD",1717073736085,0.9242562,68246.0,68243.0,0.146534]
["bitfinex","BTCUSD",1717073736309,0.9242562,68246.0,68231.0,0.01]
["bitfinex","BTCUSD",1717073736310,0.1070562,68245.0,68231.0,0.01]
["bitfinex","BTCUSD",1717073736541,0.0702,68236.0,68232.0,0.01]
["bitfinex","BTCUSD",1717073736782,0.0702,68236.0,68232.0,0.00764839]
["bitfinex","BTCUSD",1717073737024,0.0702,68236.0,68232.0,0.01764839]
["bitfinex","BTCUSD",1717073737252,0.0702,68236.0,68232.0,0.00764839]
["bitfinex","BTCUSD",1717073737495,0.0702,68236.0,68232.0,0.01764839]
["bitfinex","BTCUSD",1717073737679,0.0702,68236.0,68232.0,0.00764839]
["bitfinex","BTCUSD",1717073738134,0.0702,68236.0,68235.0,0.146552]
["bitfinex","BTCUSD",1717073738554,0.762,68246.0,68241.0,0.146539]
["bitfinex","BTCUSD",1717073738782,0.0702,68242.0,68241.0,0.146539]
["bitfinex","BTCUSD",1717073739004,0.1711552,68242.0,68241.0,0.146539]
["bitfinex","BTCUSD",1717073739750,0.1009552,68242.0,68241.0,0.146539]
["bitfinex","BTCUSD",1717073740439,0.1009552,68242.0,68232.0,0.0702]
["bitfinex","BTCUSD",1717073740440,0.7811,68240.0,68232.0,0.149557]
["bitfinex","BTCUSD",1717073740687,0.0702,68233.0,68232.0,0.149557]
["bitfinex","BTCUSD",1717073740889,0.10169267,68233.0,68232.0,0.149557]
["bitfinex","BTCUSD",1717073741097,0.17189267,68233.0,68232.0,0.146557]
["bitfinex","BTCUSD",1717073741309,0.10169267,68233.0,68232.0,0.146557]
["bitfinex","BTCUSD",1717073741511,0.03252149,68233.0,68232.0,0.153757]
["bitfinex","BTCUSD",1717073741728,0.03252149,68233.0,68232.0,0.0072]
["bitfinex","BTCUSD",1717073742137,0.03300178,68241.0,68235.0,0.146552]
["bitfinex","BTCUSD",1717073742350,0.318,68242.0,68235.0,0.146552]
["bitfinex","BTCUSD",1717073742351,0.10579376,68240.0,68235.0,0.146552]
["bitfinex","BTCUSD",1717073742551,0.10579376,68239.0,68235.0,0.146552]
["bitfinex","BTCUSD",1717073742773,0.146561,68231.0,68202.0,0.04357988]
["bitfinex","BTCUSD",1717073743003,0.146561,68231.0,68199.0,0.3365]
["bitfinex","BTCUSD",1717073743004,0.1756,68216.0,68199.0,0.3365]
["bitfinex","BTCUSD",1717073743202,1.02514862,68215.0,68199.0,0.146629]
["bitfinex","BTCUSD",1717073743414,0.41656881,68214.0,68192.0,0.02786325]
["bitfinex","BTCUSD",1717073743618,0.42656881,68214.0,68192.0,0.02786325]
["bitfinex","BTCUSD",1717073743835,0.46976252,68214.0,68192.0,0.01786325]
["bitfinex","BTCUSD",1717073744041,1.48515952,68214.0,68190.0,0.4769]
["bitfinex","BTCUSD",1717073744261,0.451,68206.0,68195.0,0.146638]
["bitfinex","BTCUSD",1717073744471,0.451,68206.0,68190.0,0.4769]
["bitfinex","BTCUSD",1717073744472,0.01,68200.0,68190.0,0.146648]
["bitfinex","BTCUSD",1717073744690,0.38623505,68199.0,68190.0,0.146648]
["bitfinex","BTCUSD",1717073744901,0.10623505,68198.0,68190.0,0.146648]
["bitfinex","BTCUSD",1717073745111,0.10623505,68197.0,68185.0,0.146658]
["bitfinex","BTCUSD",1717073745320,0.34056689,68199.0,68185.0,0.146658]
["bitfinex","BTCUSD",1717073745321,0.4883,68195.0,68185.0,0.146658]
["bitfinex","BTCUSD",1717073745533,0.0330821,68194.0,68185.0,0.146658]
["bitfinex","BTCUSD",1717073745769,0.11242211,68194.0,68173.0,0.41708019]
["bitfinex","BTCUSD",1717073745982,0.25933568,68193.0,68180.0,0.146669]
["bitfinex","BTCUSD",1717073746196,0.0330821,68192.0,68191.0,0.146646]
["bitfinex","BTCUSD",1717073746405,0.0330821,68192.0,68183.0,0.01]
["bitfinex","BTCUSD",1717073746406,0.06575082,68212.0,68190.0,0.4024]
["bitfinex","BTCUSD",1717073746616,0.04383388,68213.0,68191.0,0.01754241]
["bitfinex","BTCUSD",1717073746844,0.04383388,68213.0,68206.0,0.146614]
["bitfinex","BTCUSD",1717073747097,0.4825,68214.0,68206.0,0.146614]
["bitfinex","BTCUSD",1717073747299,0.03331584,68213.0,68206.0,0.146614]
["bitfinex","BTCUSD",1717073747514,0.14691357,68212.0,68190.0,0.4034]
["bitfinex","BTCUSD",1717073747723,0.4769,68225.0,68201.0,0.01]
["bitfinex","BTCUSD",1717073747933,0.64018387,68224.0,68204.0,0.01]
["bitfinex","BTCUSD",1717073748173,0.03321915,68223.0,68208.0,0.01]
["bitfinex","BTCUSD",1717073748428,0.03321915,68223.0,68205.0,0.00586365]
["bitfinex","BTCUSD",1717073748429,0.04383388,68235.0,68215.0,0.01]
["bitfinex","BTCUSD",1717073748628,0.54265082,68237.0,68223.0,0.146577]
["bitfinex","BTCUSD",1717073748629,0.24888057,68234.0,68223.0,0.146577]
["bitfinex","BTCUSD",1717073748849,0.03321208,68233.0,68223.0,0.146577]
["bitfinex","BTCUSD",1717073749063,0.17481302,68233.0,68224.0,0.146575]
["bitfinex","BTCUSD",1717073749272,0.14160094,68233.0,68224.0,0.146575]
["bitfinex","BTCUSD",1717073749703,0.4556,68238.0,68220.0,0.3465]
["bitfinex","BTCUSD",1717073749912,0.0329576,68237.0,68221.0,0.01586252]
["bitfinex","BTCUSD",1717073750115,0.0329576,68237.0,68223.0,0.01]
["bitfinex","BTCUSD",1717073750321,0.4556,68238.0,68224.0,0.00586217]
["bitfinex","BTCUSD",1717073750531,0.3031,68240.0,68224.0,0.01385711]
["bitfinex","BTCUSD",1717073750532,0.14160094,68237.0,68224.0,0.01385711]
["bitfinex","BTCUSD",1717073750740,0.1756,68235.0,68224.0,0.01385711]
["bitfinex","BTCUSD",1717073750965,0.14160094,68234.0,68227.0,0.146569]
["bitfinex","BTCUSD",1717073751180,0.036,68235.0,68232.0,0.146558]
["bitfinex","BTCUSD",1717073751389,0.036,68235.0,68228.0,0.0138381]
["bitfinex","BTCUSD",1717073751597,0.036,68235.0,68227.0,0.146569]
["bitfinex","BTCUSD",1717073751598,0.4948,68237.0,68233.0,0.01381435]
["bitfinex","BTCUSD",1717073751807,0.03308403,68236.0,68227.0,0.146569]
["bitfinex","BTCUSD",1717073752051,0.03308403,68236.0,68224.0,0.001]
["bitfinex","BTCUSD",1717073752272,0.036,68237.0,68235.0,0.146552]
["bitfinex","BTCUSD",1717073752684,0.002,68242.0,68236.0,0.15804908]
["bitfinex","BTCUSD",1717073752907,0.002,68242.0,68237.0,0.146547]
["bitfinex","BTCUSD",1717073753326,0.002,68242.0,68233.0,0.001]
["bitfinex","BTCUSD",1717073753327,0.14360595,68242.0,68233.0,0.001]
["bitfinex","BTCUSD",1717073753763,0.14360595,68242.0,68234.0,0.146554]
["bitfinex","BTCUSD",1717073753979,0.002,68242.0,68241.0,0.146539]
["bitfinex","BTCUSD",1717073754406,0.002,68242.0,68241.0,0.16801928]
["bitfinex","BTCUSD",1717073754634,0.002,68242.0,68241.0,0.15801928]
["bitfinex","BTCUSD",1717073754945,0.306,68255.0,68241.0,0.01148028]
["bitfinex","BTCUSD",1717073755163,0.306,68255.0,68248.0,0.146524]
["bitfinex","BTCUSD",1717073755381,0.34941019,68255.0,68243.0,0.146534]
["bitfinex","BTCUSD",1717073755577,0.00531263,68254.0,68243.0,0.146534]
["bitfinex","BTCUSD",1717073755794,0.03333585,68253.0,68243.0,0.146534]
["bitfinex","BTCUSD",1717073756016,0.03980587,68252.0,68243.0,0.146534]
["bitfinex","BTCUSD",1717073756235,0.03333585,68251.0,68243.0,0.146534]
["bitfinex","BTCUSD",1717073757314,0.14160094,68250.0,68239.0,0.146543]
["bitfinex","BTCUSD",1717073757546,0.03333585,68249.0,68239.0,0.146543]
["bitfinex","BTCUSD",1717073757766,0.02147427,68248.0,68240.0,0.01148424]
["bitfinex","BTCUSD",1717073757972,0.14160094,68249.0,68239.0,0.146543]
["bitfinex","BTCUSD",1717073758245,0.14160094,68249.0,68220.0,0.1756]
["bitfinex","BTCUSD",1717073758246,0.4641,68247.0,68243.0,0.001]
["bitfinex","BTCUSD",1717073758478,0.1756,68245.0,68243.0,0.001]
["bitfinex","BTCUSD",1717073758707,0.14691357,68244.0,68243.0,0.001]
["bitfinex","BTCUSD",1717073758934,0.14691357,68244.0,68229.0,0.146563]
["bitfinex","BTCUSD",1717073758935,0.01,68241.0,68225.0,0.146573]
["bitfinex","BTCUSD",1717073759160,0.1756,68239.0,68225.0,0.146573]
["bitfinex","BTCUSD",1717073759390,0.1856,68239.0,68225.0,0.146573]
["bitfinex","BTCUSD",1717073759608,0.7676,68237.0,68225.0,0.146573]
["bitfinex","BTCUSD",1717073759863,0.14160094,68236.0,68225.0,0.146573]
["bitfinex","BTCUSD",1717073760078,0.10948009,68235.0,68225.0,0.146573]
["bitfinex","BTCUSD",1717073760295,0.25108103,68235.0,68225.0,0.146573]
["bitfinex","BTCUSD",1717073760524,0.14691357,68234.0,68221.0,0.146582]
["bitfinex","BTCUSD",1717073760977,0.14691357,68234.0,68222.0,0.01155551]
["bitfinex","BTCUSD",1717073761249,0.14691357,68234.0,68221.0,0.146582]
["bitfinex","BTCUSD",1717073761449,0.12095937,68233.0,68221.0,0.146582]
["bitfinex","BTCUSD",1717073761671,0.14691357,68232.0,68221.0,0.146582]
["bitfinex","BTCUSD",1717073761907,0.14160094,68232.0,68213.0,0.3465]
["bitfinex","BTCUSD",1717073762112,0.14160094,68232.0,68215.0,0.29319]
["bitfinex","BTCUSD",1717073762365,0.8036,68237.0,68230.0,0.146562]
["bitfinex","BTCUSD",1717073762620,0.8036,68237.0,68225.0,0.001]
["bitfinex","BTCUSD",1717073762843,0.1,68243.0,68223.0,0.0657]
["bitfinex","BTCUSD",1717073763057,0.1,68244.0,68233.0,0.146554]
["bitfinex","BTCUSD",1717073763268,0.036,68232.0,68225.0,0.01]
["bitfinex","BTCUSD",1717073763480,0.036,68232.0,68231.0,0.14656]
["bitfinex","BTCUSD",1717073763702,0.036,68232.0,68231.0,0.16038385]
["bitfinex","BTCUSD",1717073763910,0.1227118,68244.0,68232.0,0.146558]
["bitfinex","BTCUSD",1717073764129,0.1227118,68244.0,68231.0,0.01382385]
["bitfinex","BTCUSD",1717073764130,0.1227118,68244.0,68233.0,0.146556]
["bitfinex","BTCUSD",1717073764336,0.08101768,68243.0,68233.0,0.146556]
["bitfinex","BTCUSD",1717073764546,0.14160595,68242.0,68233.0,0.146556]
["bitfinex","BTCUSD",1717073764968,0.14160595,68242.0,68234.0,0.146554]
["bitfinex","BTCUSD",1717073765885,0.14160595,68242.0,68232.0,0.146556]
["bitfinex","BTCUSD",1717073766112,0.036,68243.0,68224.0,0.14160094]
["bitfinex","BTCUSD",1717073766331,0.08119155,68242.0,68233.0,0.146555]
["bitfinex","BTCUSD",1717073766540,0.18119155,68242.0,68224.0,0.15160094]
["bitfinex","BTCUSD",1717073766774,0.1,68242.0,68227.0,0.01]
["bitfinex","BTCUSD",1717073767207,0.036,68242.0,68235.0,0.14655]
["bitfinex","BTCUSD",1717073767450,0.036,68242.0,68234.0,0.001]
["bitfinex","BTCUSD",1717073767451,0.036,68242.0,68237.0,0.146547]
["bitfinex","BTCUSD",1717073767704,0.92430094,68245.0,68237.0,0.146547]
["bitfinex","BTCUSD",1717073768174,0.036,68242.0,68237.0,0.146547]
["bitfinex","BTCUSD",1717073768401,0.04470385,68241.0,68237.0,0.146547]
["bitfinex","BTCUSD",1717073768671,0.04470385,68241.0,68233.0,0.146556]
["bitfinex","BTCUSD",1717073768895,0.04470385,68241.0,68227.0,0.001]
["bitfinex","BTCUSD",1717073768896,0.1756,68238.0,68227.0,0.147568]
["bitfinex","BTCUSD",1717073769127,0.14691357,68237.0,68227.0,0.147568]
["bitfinex","BTCUSD",1717073769406,0.01,68235.0,68227.0,0.001]
["bitfinex","BTCUSD",1717073769655,0.332157,68233.0,68227.0,0.001]
["bitfinex","BTCUSD",1717073769933,0.332157,68233.0,68207.0,0.01]
["bitfinex","BTCUSD",1717073769934,0.1756,68228.0,68207.0,0.01]
["bitfinex","BTCUSD",1717073770168,0.14160094,68227.0,68205.0,0.01]
["bitfinex","BTCUSD",1717073770372,0.7785,68232.0,68206.0,0.43482894]
["bitfinex","BTCUSD",1717073770588,0.22462696,68231.0,68225.0,0.146573]
["bitfinex","BTCUSD",1717073770798,0.14160094,68231.0,68225.0,0.146573]
["bitfinex","BTCUSD",1717073771227,0.08317617,68230.0,68225.0,0.146573]
["bitfinex","BTCUSD",1717073771785,0.08317617,68230.0,68227.0,0.001]
["bitfinex","BTCUSD",1717073772220,0.08317617,68230.0,68227.0,0.147569]
["bitfinex","BTCUSD",1717073772425,0.14160094,68231.0,68227.0,0.147569]
["bitfinex","BTCUSD",1717073772632,0.06964242,68230.0,68227.0,0.147569]
["bitfinex","BTCUSD",1717073772924,0.7785,68232.0,68229.0,0.146565]
["bitfinex","BTCUSD",1717073773149,0.7785,68232.0,68227.0,0.001]
["bitfinex","BTCUSD",1717073773402,0.7785,68232.0,68229.0,0.146565]
["bitfinex","BTCUSD",1717073773845,0.036,68230.0,68229.0,0.146565]
["bitfinex","BTCUSD",1717073774285,0.7785,68232.0,68229.0,0.146565]
["bitfinex","BTCUSD",1717073774722,0.8025,68232.0,68229.0,0.146565]
["bitfinex","BTCUSD",1717073775169,0.8025,68232.0,68216.0,0.3365]
["bitfinex","BTCUSD",1717073775395,0.08618388,68231.0,68230.0,0.146563]
["bitfinex","BTCUSD",1717073775633,0.4816,68242.0,68220.0,0.293166]
["bitfinex","BTCUSD",1717073775634,0.4816,68242.0,68237.0,0.146548]
["bitfinex","BTCUSD",1717073775889,0.08617208,68241.0,68238.0,0.146545]
["bitfinex","BTCUSD",1717073776323,0.08617208,68241.0,68239.0,0.146542]
["bitfinex","BTCUSD",1717073776776,0.08617208,68241.0,68235.0,0.146551]
["bitfinex","BTCUSD",1717073777188,0.09081984,68240.0,68231.0,0.146559]
["bitfinex","BTCUSD",1717073777402,0.17540748,68240.0,68231.0,0.146559]
["bitfinex","BTCUSD",1717073777636,0.08458764,68239.0,68231.0,0.146559]
["bitfinex","BTCUSD",1717073778047,0.08990027,68239.0,68231.0,0.146559]
["bitfinex","BTCUSD",1717073778308,0.08458764,68238.0,68231.0,0.146559]
["bitfinex","BTCUSD",1717073778521,0.00531263,68237.0,68231.0,0.146559]
["bitfinex","BTCUSD",1717073778774,0.08458764,68236.0,68231.0,0.146559]
["bitfinex","BTCUSD",1717073779197,0.38188764,68235.0,68227.0,0.146568]
["bitfinex","BTCUSD",1717073779416,0.08990027,68234.0,68227.0,0.146568]
["bitfinex","BTCUSD",1717073779625,0.08458764,68233.0,68223.0,0.146577]
["bitfinex","BTCUSD",1717073779837,0.50061263,68232.0,68223.0,0.146577]
["bitfinex","BTCUSD",1717073780052,0.08458764,68231.0,68224.0,0.15812259]
["bitfinex","BTCUSD",1717073780223,0.00531263,68230.0,68224.0,0.146575]
["bitfinex","BTCUSD",1717073780363,0.08458764,68229.0,68224.0,0.146575]
["bitfinex","BTCUSD",1717073781660,0.12167006,68229.0,68224.0,0.146575]
["bitfinex","BTCUSD",1717073781873,0.08458764,68228.0,68224.0,0.146575]
["bitfinex","BTCUSD",1717073782073,0.08426233,68228.0,68225.0,0.01154363]
["bitfinex","BTCUSD",1717073782492,0.00531263,68231.0,68225.0,0.01154363]
["bitfinex","BTCUSD",1717073782693,0.00531263,68231.0,68224.0,0.146575]
["bitfinex","BTCUSD",1717073782940,0.00531263,68231.0,68225.0,0.146573]
["bitfinex","BTCUSD",1717073783748,0.08510389,68231.0,68221.0,0.146581]
["bitfinex","BTCUSD",1717073783966,0.07979126,68231.0,68222.0,0.146579]
["bitfinex","BTCUSD",1717073784175,0.07979126,68231.0,68223.0,0.146577]
["bitfinex","BTCUSD",1717073784383,0.4953,68232.0,68223.0,0.146577]
["bitfinex","BTCUSD",1717073784587,0.026,68229.0,68223.0,0.146577]
["bitfinex","BTCUSD",1717073785216,0.4953,68232.0,68223.0,0.146577]
["bitfinex","BTCUSD",1717073785416,0.14160094,68231.0,68223.0,0.146577]
["bitfinex","BTCUSD",1717073785667,0.16060094,68231.0,68223.0,0.146577]
["bitfinex","BTCUSD",1717073785869,0.09532009,68230.0,68223.0,0.146577]
["bitfinex","BTCUSD",1717073786847,0.23692103,68230.0,68223.0,0.146577]
["bitfinex","BTCUSD",1717073787269,0.23692103,68230.0,68205.0,0.01]
["bitfinex","BTCUSD",1717073787270,0.1756,68225.0,68205.0,0.01]
["bitfinex","BTCUSD",1717073787489,0.29891263,68224.0,68206.0,0.15554362]
["bitfinex","BTCUSD",1717073787700,0.29891263,68224.0,68206.0,0.01394268]
["bitfinex","BTCUSD",1717073787701,0.4753,68223.0,68206.0,0.01394268]
["bitfinex","BTCUSD",1717073787904,0.00531263,68222.0,68215.0,0.146594]
["bitfinex","BTCUSD",1717073788327,0.00531263,68222.0,68211.0,0.146603]
["bitfinex","BTCUSD",1717073788529,0.11557039,68221.0,68211.0,0.146603]
["bitfinex","BTCUSD",1717073788752,0.00531263,68220.0,68211.0,0.146603]
["bitfinex","BTCUSD",1717073788984,0.00531263,68220.0,68213.0,0.146599]
["bitfinex","BTCUSD",1717073789674,0.00531263,68220.0,68199.0,0.293258]
["bitfinex","BTCUSD",1717073789888,0.00531263,68220.0,68194.0,0.01]
["bitfinex","BTCUSD",1717073789889,0.7816,68218.0,68202.0,0.146622]
["bitfinex","BTCUSD",1717073790120,0.10531263,68217.0,68202.0,0.146622]
["bitfinex","BTCUSD",1717073790338,0.246592,68217.0,68203.0,0.14662]
["bitfinex","BTCUSD",1717073790557,0.00531263,68216.0,68203.0,0.14662]
["bitfinex","BTCUSD",1717073791026,0.01,68211.0,68199.0,0.146628]
["bitfinex","BTCUSD",1717073791278,0.01,68211.0,68186.0,0.07080298]
["bitfinex","BTCUSD",1717073791279,0.4654,68209.0,68186.0,0.07080298]
["bitfinex","BTCUSD",1717073791509,0.4654,68209.0,68196.0,0.146635]
["bitfinex","BTCUSD",1717073791510,0.2958,68207.0,68196.0,0.146635]
["bitfinex","BTCUSD",1717073791802,0.00531263,68206.0,68196.0,0.146635]
["bitfinex","BTCUSD",1717073792020,0.2958,68207.0,68196.0,0.146635]
["bitfinex","BTCUSD",1717073792021,0.08812012,68205.0,68196.0,0.146635]
["bitfinex","BTCUSD",1717073792272,0.08812012,68204.0,68196.0,0.146635]
["bitfinex","BTCUSD",1717073792498,0.08812012,68203.0,68196.0,0.146635]
["bitfinex","BTCUSD",1717073792723,0.08812012,68202.0,68196.0,0.146635]
["bitfinex","BTCUSD",1717073792955,0.08812012,68201.0,68196.0,0.146635]
["bitfinex","BTCUSD",1717073793240,0.2958,68207.0,68196.0,0.146635]
["bitfinex","BTCUSD",1717073793241,0.00531263,68206.0,68196.0,0.146635]
["bitfinex","BTCUSD",1717073793455,0.260633,68205.0,68196.0,0.146635]
["bitfinex","BTCUSD",1717073793672,0.08303206,68204.0,68196.0,0.146635]
["bitfinex","BTCUSD",1717073795405,0.08303206,68204.0,68187.0,0.01]
["bitfinex","BTCUSD",1717073795629,0.08303206,68203.0,68189.0,0.01]
["bitfinex","BTCUSD",1717073795858,0.029,68201.0,68197.0,0.01]
["bitfinex","BTCUSD",1717073796082,0.029,68201.0,68198.0,0.15558167]
["bitfinex","BTCUSD",1717073796313,0.18767063,68217.0,68198.0,0.15558167]
["bitfinex","BTCUSD",1717073796314,0.04383388,68221.0,68201.0,0.01]
["bitfinex","BTCUSD",1717073796543,0.04383388,68227.0,68219.0,0.146586]
["bitfinex","BTCUSD",1717073796990,0.4886,68229.0,68219.0,0.16046688]
["bitfinex","BTCUSD",1717073799117,0.028,68220.0,68219.0,0.16046688]
["bitfinex","BTCUSD",1717073799740,0.009,68220.0,68219.0,0.16046688]
["bitfinex","BTCUSD",1717073800171,0.019,68220.0,68219.0,0.16146688]
["bitfinex","BTCUSD",1717073801508,0.01,68220.0,68219.0,0.16146688]
["bitfinex","BTCUSD",1717073807230,0.019,68220.0,68219.0,0.16146688]
["bitfinex","BTCUSD",1717073808498,0.019,68220.0,68219.0,0.71656782]
["bitfinex","BTCUSD",1717073809117,0.019,68220.0,68219.0,0.7873708]
["bitfinex","BTCUSD",1717073809341,0.019,68220.0,68219.0,1.00974082]
["bitfinex","BTCUSD",1717073810030,0.019,68220.0,68219.0,1.10874082]
["bitfinex","BTCUSD",1717073810237,0.009,68220.0,68219.0,1.10874082]
["bitfinex","BTCUSD",1717073810447,0.011,68220.0,68219.0,1.11074082]
["bitfinex","BTCUSD",1717073810742,0.011,68220.0,68219.0,1.01074082]
["bitfinex","BTCUSD",1717073811158,0.009,68220.0,68219.0,1.00874082]
["bitfinex","BTCUSD",1717073811584,0.013,68220.0,68219.0,1.00074082]
["bitfinex","BTCUSD",1717073811787,0.013,68220.0,68219.0,1.01074082]
["bitfinex","BTCUSD",1717073812354,0.013,68220.0,68219.0,0.94374082]
["bitfinex","BTCUSD",1717073812565,0.013,68220.0,68219.0,0.31406782]
["bitfinex","BTCUSD",1717073812773,0.013,68220.0,68219.0,0.16246688]
["bitfinex","BTCUSD",1717073813497,0.004,68220.0,68219.0,0.16246688]
["bitfinex","BTCUSD",1717073813726,0.7823,68230.0,68225.0,0.146572]
["bitfinex","BTCUSD",1717073813955,0.7823,68230.0,68227.0,0.146569]
["bitfinex","BTCUSD",1717073814769,0.8526508,68230.0,68227.0,0.146569]
["bitfinex","BTCUSD",1717073814950,0.7823,68230.0,68227.0,0.146569]
["bitfinex","BTCUSD",1717073815929,0.7577,68236.0,68229.0,0.146563]
["bitfinex","BTCUSD",1717073816160,0.07737334,68235.0,68229.0,0.146563]
["bitfinex","BTCUSD",1717073817202,0.07737334,68235.0,68230.0,0.146561]
["bitfinex","BTCUSD",1717073817417,0.07737334,68235.0,68227.0,0.001]
["bitfinex","BTCUSD",1717073817812,0.7577,68236.0,68224.0,0.077]
["bitfinex","BTCUSD",1717073818015,0.7577,68236.0,68224.0,0.21860094]
["bitfinex","BTCUSD",1717073818300,0.03,68235.0,68226.0,0.3365]
["bitfinex","BTCUSD",1717073818496,0.03,68235.0,68227.0,0.01384286]
["bitfinex","BTCUSD",1717073818727,0.7577,68236.0,68227.0,0.01384286]
["bitfinex","BTCUSD",1717073818931,0.03367226,68235.0,68227.0,0.01384286]
["bitfinex","BTCUSD",1717073819134,0.03367226,68235.0,68234.0,0.146554]
["bitfinex","BTCUSD",1717073821450,0.11550949,68235.0,68230.0,0.146562]
["bitfinex","BTCUSD",1717073821656,0.03367226,68234.0,68230.0,0.146562]
["bitfinex","BTCUSD",1717073821884,0.03367226,68233.0,68231.0,0.14656]
["bitfinex","BTCUSD",1717073822100,0.03367226,68232.0,68231.0,0.14656]
["bitfinex","BTCUSD",1717073822329,0.7577,68236.0,68232.0,0.146557]
["bitfinex","BTCUSD",1717073822544,0.11285828,68235.0,68232.0,0.146557]
["bitfinex","BTCUSD",1717073822762,0.03370072,68234.0,68232.0,0.146557]
["bitfinex","BTCUSD",1717073822982,0.03370072,68233.0,68232.0,0.146557]
["bitfinex","BTCUSD",1717073825224,0.11021789,68233.0,68232.0,0.146557]
["bitfinex","BTCUSD",1717073826326,0.12635901,68233.0,68232.0,0.15907291]
["bitfinex","BTCUSD",1717073826528,0.12635845,68233.0,68232.0,0.16907291]
["bitfinex","BTCUSD",1717073826745,0.12635845,68233.0,68232.0,0.93029085]
["bitfinex","BTCUSD",1717073826746,0.016,68233.0,68232.0,0.93029085]
["bitfinex","BTCUSD",1717073826954,0.016,68233.0,68232.0,0.94029085]
["bitfinex","BTCUSD",1717073828020,0.016,68233.0,68232.0,0.93029085]
["bitfinex","BTCUSD",1717073828227,0.550605,68248.0,68243.0,0.146534]
["bitfinex","BTCUSD",1717073828228,0.4919,68248.0,68243.0,0.146534]
["bitfinex","BTCUSD",1717073828442,0.10978748,68247.0,68243.0,0.146534]
["bitfinex","BTCUSD",1717073828659,0.07080298,68245.0,68239.0,0.146542]
["bitfinex","BTCUSD",1717073828877,0.1756,68240.0,68222.0,0.4769]
["bitfinex","BTCUSD",1717073829086,0.87558748,68239.0,68232.0,0.004]
["bitfinex","BTCUSD",1717073829299,0.87558748,68239.0,68232.0,0.150558]
["bitfinex","BTCUSD",1717073829300,0.003,68233.0,68232.0,0.150558]
["bitfinex","BTCUSD",1717073829495,0.11278748,68233.0,68232.0,0.150558]
["bitfinex","BTCUSD",1717073829705,0.10978748,68233.0,68232.0,0.146558]
["bitfinex","BTCUSD",1717073830120,0.11380094,68233.0,68232.0,0.146558]
["bitfinex","BTCUSD",1717073832376,0.88450094,68233.0,68232.0,0.001]
["bitfinex","BTCUSD",1717073833335,0.88450094,68233.0,68227.0,0.002]
["bitfinex","BTCUSD",1717073833336,0.87206694,68233.0,68227.0,0.002]
["bitfinex","BTCUSD",1717073833558,0.11436694,68232.0,68227.0,0.002]
["bitfinex","BTCUSD",1717073833824,0.11436694,68231.0,68227.0,0.002]
["bitfinex","BTCUSD",1717073834001,0.7577,68233.0,68227.0,0.002]
["bitfinex","BTCUSD",1717073834002,0.11436694,68230.0,68227.0,0.002]
["bitfinex","BTCUSD",1717073834215,0.11436694,68229.0,68228.0,0.146567]
["bitfinex","BTCUSD",1717073836088,0.11536694,68229.0,68228.0,0.148567]
["bitfinex","BTCUSD",1717073836495,0.1174556,68229.0,68228.0,0.148567]
["bitfinex","BTCUSD",1717073836742,0.1174556,68229.0,68228.0,0.15881279]
["bitfinex","BTCUSD",1717073837577,0.1174556,68229.0,68228.0,0.59354773]
["bitfinex","BTCUSD",1717073837804,0.03508569,68229.0,68228.0,0.59354773]
["bitfinex","BTCUSD",1717073838040,0.03508569,68229.0,68228.0,0.67094773]
["bitfinex","BTCUSD",1717073838041,0.001,68229.0,68228.0,0.67094773]
["bitfinex","BTCUSD",1717073838263,0.001,68229.0,68228.0,1.00744773]
["bitfinex","BTCUSD",1717073838973,0.82961601,68249.0,68228.0,1.00744773]
["bitfinex","BTCUSD",1717073838974,0.04381601,68249.0,68238.0,0.01]
["bitfinex","BTCUSD",1717073839183,0.058702,68252.0,68230.0,0.293124]
["bitfinex","BTCUSD",1717073839184,0.11685691,68248.0,68239.0,0.55136174]
["bitfinex","BTCUSD",1717073839390,0.11685691,68248.0,68239.0,0.54550094]
["bitfinex","BTCUSD",1717073839608,0.11685691,68247.0,68240.0,0.01020507]
["bitfinex","BTCUSD",1717073839819,0.11685691,68246.0,68240.0,0.15180601]
["bitfinex","BTCUSD",1717073840037,0.058702,68252.0,68240.0,0.15180601]
["bitfinex","BTCUSD",1717073840038,0.11685691,68245.0,68240.0,0.15180601]
["bitfinex","BTCUSD",1717073840243,0.03411509,68244.0,68240.0,0.15180601]
["bitfinex","BTCUSD",1717073840449,0.03411509,68243.0,68240.0,0.15180601]
["bitfinex","BTCUSD",1717073840677,0.03411509,68242.0,68241.0,0.146539]
["bitfinex","BTCUSD",1717073841117,0.03411509,68242.0,68241.0,0.15674067]
["bitfinex","BTCUSD",1717073842219,0.03411509,68242.0,68241.0,0.16674067]
["bitfinex","BTCUSD",1717073842860,0.03411509,68242.0,68241.0,0.15674067]
["bitfinex","BTCUSD",1717073843304,0.024,68246.0,68241.0,0.15674067]
["bitfinex","BTCUSD",1717073843305,0.024,68246.0,68245.0,0.14653]
["bitfinex","BTCUSD",1717073843693,0.04381601,68251.0,68248.0,0.146523]
["bitfinex","BTCUSD",1717073844137,0.13653007,68253.0,68248.0,0.146523]
["bitfinex","BTCUSD",1717073844138,0.08158219,68250.0,68248.0,0.146523]
["bitfinex","BTCUSD",1717073844269,0.13653007,68253.0,68248.0,0.146523]
["bitfinex","BTCUSD",1717073844270,0.11556564,68249.0,68248.0,0.146523]
["bitfinex","BTCUSD",1717073844686,0.11556564,68249.0,68241.0,0.001]
["bitfinex","BTCUSD",1717073844687,0.22241681,68249.0,68241.0,0.001]
["bitfinex","BTCUSD",1717073844896,0.07080298,68246.0,68245.0,0.14653]
["bitfinex","BTCUSD",1717073845094,0.18636862,68246.0,68245.0,0.14653]
["bitfinex","BTCUSD",1717073845312,0.18636862,68246.0,68241.0,0.001]
["bitfinex","BTCUSD",1717073845313,0.4789,68245.0,68241.0,0.001]
["bitfinex","BTCUSD",1717073845515,0.7792,68243.0,68233.0,0.146555]
["bitfinex","BTCUSD",1717073845699,0.1756,68241.0,68233.0,0.146555]
["bitfinex","BTCUSD",1717073846096,0.12087827,68240.0,68233.0,0.146555]
["bitfinex","BTCUSD",1717073846312,0.15938165,68239.0,68233.0,0.146555]
["bitfinex","BTCUSD",1717073846562,0.11556564,68238.0,68233.0,0.146555]
["bitfinex","BTCUSD",1717073846762,0.11556564,68238.0,68207.0,0.07080298]
["bitfinex","BTCUSD",1717073846763,0.24640298,68236.0,68229.0,0.146564]
["bitfinex","BTCUSD",1717073846967,0.81562236,68235.0,68233.0,0.001]
["bitfinex","BTCUSD",1717073847184,0.01,68234.0,68233.0,0.01417169]
["bitfinex","BTCUSD",1717073847394,1.02666658,68234.0,68233.0,0.001]
["bitfinex","BTCUSD",1717073847623,1.02666658,68234.0,68209.0,0.4769]
["bitfinex","BTCUSD",1717073847624,0.7695,68233.0,68216.0,0.146592]
["bitfinex","BTCUSD",1717073847827,1.07324957,68233.0,68216.0,0.146592]
["bitfinex","BTCUSD",1717073848038,0.2868,68226.0,68216.0,0.146592]
["bitfinex","BTCUSD",1717073848248,0.4727,68219.0,68216.0,0.146592]
["bitfinex","BTCUSD",1717073848456,0.4727,68219.0,68217.0,0.01324773]
["bitfinex","BTCUSD",1717073848457,0.11556564,68218.0,68217.0,0.01324773]
["bitfinex","BTCUSD",1717073848664,0.11556564,68218.0,68211.0,0.146603]
["bitfinex","BTCUSD",1717073848894,0.4727,68219.0,68211.0,0.146603]
["bitfinex","BTCUSD",1717073848895,0.11556564,68217.0,68211.0,0.146603]
["bitfinex","BTCUSD",1717073849129,0.12087827,68216.0,68211.0,0.146603]
["bitfinex","BTCUSD",1717073849342,0.11556564,68216.0,68207.0,0.14661]
["bitfinex","BTCUSD",1717073849550,0.11556564,68215.0,68207.0,0.14661]
["bitfinex","BTCUSD",1717073849763,0.11556564,68214.0,68207.0,0.14661]
["bitfinex","BTCUSD",1717073849961,0.11556564,68213.0,68207.0,0.14661]
["bitfinex","BTCUSD",1717073850169,0.03398345,68212.0,68211.0,0.001]
["bitfinex","BTCUSD",1717073850882,0.03398345,68212.0,68207.0,0.14661]
["bitfinex","BTCUSD",1717073851094,0.03398345,68211.0,68207.0,0.14761]
["bitfinex","BTCUSD",1717073851287,0.02,68214.0,68207.0,0.14761]
["bitfinex","BTCUSD",1717073851288,0.03398345,68210.0,68207.0,0.14761]
["bitfinex","BTCUSD",1717073851512,0.02,68214.0,68208.0,0.01329051]
["bitfinex","BTCUSD",1717073851513,0.03398345,68209.0,68208.0,0.01329051]
["bitfinex","BTCUSD",1717073851722,0.302,68212.0,68208.0,0.01329051]
["bitfinex","BTCUSD",1717073851937,0.59680341,68211.0,68208.0,0.01329051]
["bitfinex","BTCUSD",1717073852138,0.59680341,68211.0,68207.0,0.001]
["bitfinex","BTCUSD",1717073852139,0.51538345,68211.0,68207.0,0.001]
["bitfinex","BTCUSD",1717073852341,0.11276279,68210.0,68207.0,0.001]
["bitfinex","BTCUSD",1717073852566,0.55186372,68211.0,68207.0,0.001]
["bitfinex","BTCUSD",1717073852567,0.03398345,68209.0,68207.0,0.001]
["bitfinex","BTCUSD",1717073852695,0.03398345,68209.0,68195.0,0.01]
["bitfinex","BTCUSD",1717073852898,0.55186372,68211.0,68196.0,0.14160094]
["bitfinex","BTCUSD",1717073852899,0.03398345,68208.0,68196.0,0.14160094]
["bitfinex","BTCUSD",1717073853098,0.55186372,68211.0,68196.0,0.15494852]
["bitfinex","BTCUSD",1717073853300,0.03388784,68210.0,68204.0,0.146618]
["bitfinex","BTCUSD",1717073854539,0.03388784,68210.0,68205.0,0.146616]
["bitfinex","BTCUSD",1717073855145,0.55186372,68211.0,68205.0,0.146616]
["bitfinex","BTCUSD",1717073855766,0.03385603,68210.0,68205.0,0.146616]
["bitfinex","BTCUSD",1717073855969,0.4814,68211.0,68205.0,0.146616]
["bitfinex","BTCUSD",1717073856257,0.04389819,68220.0,68204.0,0.01]
["bitfinex","BTCUSD",1717073856477,0.04389819,68220.0,68210.0,0.146604]
["bitfinex","BTCUSD",1717073856812,0.06626419,68219.0,68210.0,0.146604]
["bitfinex","BTCUSD",1717073857014,0.06626419,68219.0,68204.0,0.15260094]
["bitfinex","BTCUSD",1717073857015,0.03383946,68218.0,68204.0,0.15260094]
["bitfinex","BTCUSD",1717073857221,0.03383946,68218.0,68213.0,0.146599]
["bitfinex","BTCUSD",1717073857380,0.4651,68223.0,68213.0,0.146599]
["bitfinex","BTCUSD",1717073857589,0.034,68220.0,68214.0,0.01326199]
["bitfinex","BTCUSD",1717073857931,0.03368529,68219.0,68213.0,0.146599]
["bitfinex","BTCUSD",1717073858136,0.03368529,68219.0,68211.0,0.3365]
["bitfinex","BTCUSD",1717073858347,0.034,68220.0,68217.0,0.14659]
["bitfinex","BTCUSD",1717073858559,0.034,68220.0,68218.0,0.146588]
["bitfinex","BTCUSD",1717073858753,0.034,68220.0,68218.0,0.15983097]
["bitfinex","BTCUSD",1717073859401,0.3052,68225.0,68218.0,0.15983097]
["bitfinex","BTCUSD",1717073860189,0.03374156,68224.0,68218.0,0.15983097]
["bitfinex","BTCUSD",1717073860933,0.03374156,68224.0,68218.0,0.16083097]
["bitfinex","BTCUSD",1717073862608,0.11936572,68224.0,68218.0,0.15983097]
["bitfinex","BTCUSD",1717073862829,0.03374156,68223.0,68218.0,0.15983097]
["bitfinex","BTCUSD",1717073863078,0.03374156,68223.0,68218.0,0.16083097]
["bitfinex","BTCUSD",1717073863289,0.03374156,68223.0,68218.0,0.01424297]
["bitfinex","BTCUSD",1717073863497,0.09989759,68223.0,68218.0,0.01324297]
["bitfinex","BTCUSD",1717073863711,0.06615603,68223.0,68214.0,0.146597]
["bitfinex","BTCUSD",1717073864271,0.06615603,68223.0,68218.0,0.001]
["bitfinex","BTCUSD",1717073864490,0.034,68220.0,68218.0,0.001]
["bitfinex","BTCUSD",1717073865320,0.06615603,68223.0,68218.0,0.001]
["bitfinex","BTCUSD",1717073865561,0.12162416,68224.0,68218.0,0.001]
["bitfinex","BTCUSD",1717073865562,0.03360773,68222.0,68218.0,0.001]
["bitfinex","BTCUSD",1717073865763,0.03360773,68221.0,68218.0,0.001]
["bitfinex","BTCUSD",1717073866184,0.036,68224.0,68218.0,0.001]
["bitfinex","BTCUSD",1717073866388,0.12024618,68223.0,68218.0,0.001]
["bitfinex","BTCUSD",1717073866690,0.03891899,68222.0,68218.0,0.001]
["bitfinex","BTCUSD",1717073866946,0.7856,68220.0,68218.0,0.001]
["bitfinex","BTCUSD",1717073867123,0.03360636,68219.0,68212.0,0.146601]
["bitfinex","BTCUSD",1717073867329,0.12419098,68219.0,68212.0,0.146601]
["bitfinex","BTCUSD",1717073867546,0.03360636,68218.0,68214.0,0.001]
["bitfinex","BTCUSD",1717073867972,0.03360636,68218.0,68209.0,0.146607]
["bitfinex","BTCUSD",1717073868623,0.00531263,68217.0,68209.0,0.146607]
["bitfinex","BTCUSD",1717073868862,0.03360636,68216.0,68209.0,0.146607]
["bitfinex","BTCUSD",1717073869098,0.06006612,68217.0,68209.0,0.146607]
["bitfinex","BTCUSD",1717073869383,0.7574,68214.0,68205.0,0.146616]
["bitfinex","BTCUSD",1717073869599,0.03899654,68213.0,68206.0,0.146614]
["bitfinex","BTCUSD",1717073870033,0.29349569,68212.0,68189.0,0.629799]
["bitfinex","BTCUSD",1717073870248,0.03899654,68211.0,68190.0,0.21050094]
["bitfinex","BTCUSD",1717073870459,0.18059748,68211.0,68191.0,0.293293]
["bitfinex","BTCUSD",1717073870672,0.18059748,68211.0,68192.0,0.01]
["bitfinex","BTCUSD",1717073870673,0.03899654,68210.0,68192.0,0.01]
["bitfinex","BTCUSD",1717073870873,0.03899654,68210.0,68192.0,0.303288]
["bitfinex","BTCUSD",1717073871090,0.03899654,68210.0,68192.0,0.293288]
["bitfinex","BTCUSD",1717073871300,0.1729783,68210.0,68209.0,0.001]
["bitfinex","BTCUSD",1717073871956,0.1729783,68210.0,68202.0,0.146623]
["bitfinex","BTCUSD",1717073872175,0.2029783,68210.0,68202.0,0.146623]
["bitfinex","BTCUSD",1717073872393,0.03899654,68209.0,68202.0,0.146623]
["bitfinex","BTCUSD",1717073872598,0.0611271,68208.0,68202.0,0.146623]
["bitfinex","BTCUSD",1717073872814,0.03899654,68207.0,68202.0,0.146623]
["bitfinex","BTCUSD",1717073873076,0.03899654,68207.0,68173.0,0.058732]
["bitfinex","BTCUSD",1717073873077,0.07080298,68203.0,68189.0,0.01747186]
["bitfinex","BTCUSD",1717073873288,0.07080298,68203.0,68193.0,0.14664]
["bitfinex","BTCUSD",1717073873289,0.93054635,68202.0,68193.0,0.14664]
["bitfinex","BTCUSD",1717073873499,0.1181063,68201.0,68188.0,0.146651]
["bitfinex","BTCUSD",1717073873726,0.1181063,68200.0,68192.0,0.146644]
["bitfinex","BTCUSD",1717073873931,0.1181063,68199.0,68192.0,0.146644]
["bitfinex","BTCUSD",1717073874153,0.1181063,68198.0,68192.0,0.146644]
["bitfinex","BTCUSD",1717073874389,0.81244005,68202.0,68192.0,0.146644]
["bitfinex","BTCUSD",1717073874390,0.1181063,68197.0,68192.0,0.146644]
["bitfinex","BTCUSD",1717073874595,0.03899654,68196.0,68192.0,0.146644]
["bitfinex","BTCUSD",1717073874810,0.03899654,68195.0,68192.0,0.146644]
["bitfinex","BTCUSD",1717073875020,0.03899654,68194.0,68192.0,0.146644]
["bitfinex","BTCUSD",1717073875449,0.03899654,68194.0,68184.0,0.0137705]
["bitfinex","BTCUSD",1717073875450,0.03899654,68193.0,68184.0,0.0137705]
["bitfinex","BTCUSD",1717073875727,0.7828,68191.0,68184.0,0.0137705]
["bitfinex","BTCUSD",1717073875972,0.11977464,68190.0,68184.0,0.0137705]
["bitfinex","BTCUSD",1717073876195,0.11977464,68189.0,68184.0,0.0137705]
["bitfinex","BTCUSD",1717073876430,0.03899654,68188.0,68184.0,0.0137705]
["bitfinex","BTCUSD",1717073876651,0.03899654,68187.0,68184.0,0.0137705]
["bitfinex","BTCUSD",1717073876872,0.03899654,68186.0,68184.0,0.0137705]
["bitfinex","BTCUSD",1717073877091,0.03899654,68185.0,68184.0,0.0137705]
["bitfinex","BTCUSD",1717073877775,0.03899654,68190.0,68184.0,0.0137705]
["bitfinex","BTCUSD",1717073877997,0.12055305,68189.0,68184.0,0.0137705]
["bitfinex","BTCUSD",1717073878422,0.12055305,68188.0,68184.0,0.0147705]
["bitfinex","BTCUSD",1717073878639,0.12055305,68187.0,68184.0,0.0147705]
["bitfinex","BTCUSD",1717073878856,0.8757441,68191.0,68184.0,0.0147705]
["bitfinex","BTCUSD",1717073878857,0.12055305,68186.0,68184.0,0.0137705]
["bitfinex","BTCUSD",1717073879073,0.03899654,68185.0,68184.0,0.0137705]
["bitfinex","BTCUSD",1717073879965,0.03899654,68189.0,68184.0,0.0147705]
["bitfinex","BTCUSD",1717073881661,0.03899654,68189.0,68184.0,0.0137705]
["bitfinex","BTCUSD",1717073881894,0.003,68185.0,68184.0,0.0147705]
["bitfinex","BTCUSD",1717073882579,0.08557965,68188.0,68184.0,0.0137705]
["bitfinex","BTCUSD",1717073882802,0.03924778,68187.0,68184.0,0.0137705]
["bitfinex","BTCUSD",1717073883035,0.06533748,68187.0,68184.0,0.0147705]
["bitfinex","BTCUSD",1717073883258,0.0260897,68187.0,68184.0,0.0147705]
["bitfinex","BTCUSD",1717073883479,0.03924848,68186.0,68184.0,0.0137705]
["bitfinex","BTCUSD",1717073883699,0.03924848,68186.0,68184.0,0.01369548]
["bitfinex","BTCUSD",1717073883925,0.03924848,68185.0,68184.0,0.01369548]
["bitfinex","BTCUSD",1717073884143,0.03924848,68190.0,68184.0,0.01369548]
["bitfinex","BTCUSD",1717073885238,0.003,68185.0,68184.0,0.01469548]
["bitfinex","BTCUSD",1717073885677,0.003,68185.0,68184.0,0.02846923]
["bitfinex","BTCUSD",1717073885893,0.7828,68191.0,68184.0,0.02746923]
["bitfinex","BTCUSD",1717073886122,0.06610849,68190.0,68184.0,0.01469548]
["bitfinex","BTCUSD",1717073886351,0.03910849,68189.0,68184.0,0.01469548]
["bitfinex","BTCUSD",1717073887311,0.03910849,68189.0,68184.0,0.01369548]
["bitfinex","BTCUSD",1717073888186,0.03910849,68188.0,68184.0,0.01369548]
["bitfinex","BTCUSD",1717073888435,0.03910849,68187.0,68184.0,0.01369548]
["bitfinex","BTCUSD",1717073888620,0.7828,68191.0,68184.0,0.01369548]
["bitfinex","BTCUSD",1717073888852,0.03904538,68190.0,68184.0,0.01369548]
["bitfinex","BTCUSD",1717073888998,0.01,68185.0,68184.0,0.01469548]
["bitfinex","BTCUSD",1717073889641,0.7828,68191.0,68184.0,0.01469548]
["bitfinex","BTCUSD",1717073889642,0.7828,68191.0,68184.0,0.02746923]
["bitfinex","BTCUSD",1717073889856,0.87681982,68191.0,68184.0,0.16035648]
["bitfinex","BTCUSD",1717073890051,0.87681982,68191.0,68184.0,0.16135648]
["bitfinex","BTCUSD",1717073890052,0.8128,68191.0,68184.0,0.16135648]
["bitfinex","BTCUSD",1717073891443,0.009,68185.0,68184.0,0.16135648]
["bitfinex","BTCUSD",1717073892088,0.009,68185.0,68184.0,0.17513023]
["bitfinex","BTCUSD",1717073893005,0.009,68185.0,68184.0,0.17413023]
["bitfinex","BTCUSD",1717073893468,0.019,68185.0,68184.0,0.17513023]
["bitfinex","BTCUSD",1717073894574,0.01870683,68185.0,68184.0,0.17513023]
["bitfinex","BTCUSD",1717073895517,0.01870683,68185.0,68184.0,1.09655715]
["bitfinex","BTCUSD",1717073896612,0.01870683,68185.0,68184.0,1.38888015]
["bitfinex","BTCUSD",1717073896613,0.00870683,68185.0,68184.0,1.38888015]
["bitfinex","BTCUSD",1717073896822,0.00870683,68185.0,68184.0,1.48888015]
["bitfinex","BTCUSD",1717073897025,0.01170683,68185.0,68184.0,1.49488015]
["bitfinex","BTCUSD",1717073897241,0.003,68185.0,68184.0,1.49488015]
["bitfinex","BTCUSD",1717073897874,0.003,68185.0,68184.0,1.39488015]
["bitfinex","BTCUSD",1717073898077,0.292,68204.0,68201.0,0.146623]
["bitfinex","BTCUSD",1717073898284,0.2829,68208.0,68202.0,0.146623]
["bitfinex","BTCUSD",1717073898500,0.6741123,68212.0,68200.0,0.01]
["bitfinex","BTCUSD",1717073898501,0.07802629,68207.0,68200.0,0.01]
["bitfinex","BTCUSD",1717073898718,0.058736,68212.0,68211.0,0.146603]
["bitfinex","BTCUSD",1717073899159,0.07750965,68212.0,68211.0,0.146603]
["bitfinex","BTCUSD",1717073899372,0.1756,68223.0,68204.0,0.01]
["bitfinex","BTCUSD",1717073899600,0.07648342,68222.0,68214.0,0.146597]
["bitfinex","BTCUSD",1717073899856,0.07648342,68221.0,68214.0,0.146597]
["bitfinex","BTCUSD",1717073900075,0.07648342,68221.0,68198.0,0.1]
["bitfinex","BTCUSD",1717073900076,0.36118342,68220.0,68215.0,0.01362632]
["bitfinex","BTCUSD",1717073900304,0.52708342,68219.0,68215.0,0.01362632]
["bitfinex","BTCUSD",1717073900541,0.2847,68217.0,68216.0,0.01362156]
["bitfinex","BTCUSD",1717073900770,0.7353,68216.0,68205.0,0.146616]
["bitfinex","BTCUSD",1717073900990,0.07648342,68215.0,68205.0,0.146616]
["bitfinex","BTCUSD",1717073901212,0.07648342,68214.0,68205.0,0.146616]
["bitfinex","BTCUSD",1717073901395,0.7353,68216.0,68205.0,0.146616]
["bitfinex","BTCUSD",1717073901396,0.07648342,68213.0,68205.0,0.146616]
["bitfinex","BTCUSD",1717073901624,0.7353,68216.0,68205.0,0.146616]
["bitfinex","BTCUSD",1717073901794,0.7353,68216.0,68215.0,0.001]
["bitfinex","BTCUSD",1717073901795,0.87690094,68216.0,68215.0,0.001]
["bitfinex","BTCUSD",1717073902016,0.95305848,68216.0,68215.0,0.001]
["bitfinex","BTCUSD",1717073902916,0.81145754,68216.0,68215.0,0.001]
["bitfinex","BTCUSD",1717073903735,0.07615754,68216.0,68215.0,0.146595]
["bitfinex","BTCUSD",1717073904133,0.07615754,68221.0,68215.0,0.16022132]
["bitfinex","BTCUSD",1717073904349,0.4757,68223.0,68215.0,0.16022132]
["bitfinex","BTCUSD",1717073904350,0.07771244,68220.0,68215.0,0.16022132]
["bitfinex","BTCUSD",1717073904569,0.07771244,68219.0,68215.0,0.146595]
["bitfinex","BTCUSD",1717073904780,0.4757,68223.0,68215.0,0.146595]
["bitfinex","BTCUSD",1717073905000,0.4757,68223.0,68215.0,0.147595]
["bitfinex","BTCUSD",1717073905001,0.024,68216.0,68215.0,0.147595]
["bitfinex","BTCUSD",1717073905419,0.024,68216.0,68215.0,0.16122132]
["bitfinex","BTCUSD",1717073905636,0.4757,68223.0,68215.0,0.16022132]
["bitfinex","BTCUSD",1717073905858,0.07080298,68221.0,68215.0,0.16022132]
["bitfinex","BTCUSD",1717073906072,0.07802051,68220.0,68204.0,0.4057]
["bitfinex","BTCUSD",1717073906286,0.07802051,68220.0,68204.0,0.4157]
["bitfinex","BTCUSD",1717073906287,0.3041,68219.0,68204.0,0.4157]
["bitfinex","BTCUSD",1717073906496,0.1940222,68218.0,68204.0,0.4157]
["bitfinex","BTCUSD",1717073906709,0.1940222,68218.0,68211.0,0.146602]
["bitfinex","BTCUSD",1717073906710,0.11600169,68218.0,68211.0,0.146602]
["bitfinex","BTCUSD",1717073906924,0.4598,68216.0,68207.0,0.146612]
["bitfinex","BTCUSD",1717073907151,0.00531263,68215.0,68207.0,0.146612]
["bitfinex","BTCUSD",1717073907834,0.4598,68216.0,68207.0,0.146612]
["bitfinex","BTCUSD",1717073907971,0.1144628,68215.0,68207.0,0.146612]
["bitfinex","BTCUSD",1717073908428,0.10915017,68215.0,68207.0,0.147612]
["bitfinex","BTCUSD",1717073908765,0.10915017,68215.0,68208.0,0.14661]
["bitfinex","BTCUSD",1717073908975,0.10915017,68215.0,68209.0,0.146608]
["bitfinex","BTCUSD",1717073909432,0.10915017,68215.0,68210.0,0.146605]
["bitfinex","BTCUSD",1717073909433,0.14015017,68215.0,68210.0,0.146605]
["bitfinex","BTCUSD",1717073909853,0.031,68215.0,68210.0,0.146605]
["bitfinex","BTCUSD",1717073910990,0.4938,68216.0,68210.0,0.146605]
["bitfinex","BTCUSD",1717073911472,0.021,68215.0,68210.0,0.146605]
["bitfinex","BTCUSD",1717073911890,0.4938,68216.0,68210.0,0.146605]
["bitfinex","BTCUSD",1717073912515,0.4938,68216.0,68210.0,0.147605]
["bitfinex","BTCUSD",1717073912516,0.5208,68216.0,68210.0,0.147605]
["bitfinex","BTCUSD",1717073913976,0.5208,68216.0,68210.0,0.001]
["bitfinex","BTCUSD",1717073915103,0.5208,68216.0,68212.0,0.146601]
["bitfinex","BTCUSD",1717073915303,0.061,68216.0,68215.0,0.146595]
["bitfinex","BTCUSD",1717073915731,0.027,68216.0,68215.0,0.146595]
["bitfinex","BTCUSD",1717073915938,0.027,68216.0,68215.0,0.16022132]
["bitfinex","BTCUSD",1717073916158,0.7879,68223.0,68215.0,0.16022132]
["bitfinex","BTCUSD",1717073916561,0.7879,68223.0,68215.0,0.146595]
["bitfinex","BTCUSD",1717073916764,0.07502714,68222.0,68215.0,0.147075]
["bitfinex","BTCUSD",1717073917293,0.07080298,68220.0,68216.0,0.01362156]
["bitfinex","BTCUSD",1717073917455,0.07611561,68220.0,68216.0,0.01357156]
["bitfinex","BTCUSD",1717073917670,0.07611561,68220.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717073917671,0.0730982,68219.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717073917865,0.027,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717073918171,0.03231263,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717073918329,0.07841778,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717073918530,0.07841762,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717073919786,0.07310499,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717073919992,0.027,68216.0,68215.0,0.00148]
["bitfinex","BTCUSD",1717073920166,0.10010499,68216.0,68215.0,0.00148]
["bitfinex","BTCUSD",1717073920583,0.22289418,68216.0,68215.0,0.00148]
["bitfinex","BTCUSD",1717073923025,0.24989418,68216.0,68215.0,0.00148]
["bitfinex","BTCUSD",1717073924475,0.12710499,68216.0,68215.0,0.00148]
["bitfinex","BTCUSD",1717073929804,0.12703878,68216.0,68215.0,0.00148]
["bitfinex","BTCUSD",1717073930276,0.12703878,68216.0,68215.0,0.148075]
["bitfinex","BTCUSD",1717073930744,0.12703878,68216.0,68215.0,0.16169632]
["bitfinex","BTCUSD",1717073934166,0.12703878,68216.0,68215.0,0.01510132]
["bitfinex","BTCUSD",1717073934167,0.26863972,68216.0,68215.0,0.01510132]
["bitfinex","BTCUSD",1717073934417,1.09310369,68216.0,68215.0,0.01510132]
["bitfinex","BTCUSD",1717073934647,1.15185087,68216.0,68215.0,0.00148]
["bitfinex","BTCUSD",1717073934875,1.16819886,68216.0,68215.0,0.00148]
["bitfinex","BTCUSD",1717073937873,1.21210525,68216.0,68215.0,0.00148]
["bitfinex","BTCUSD",1717073938459,1.16819886,68216.0,68215.0,0.00148]
["bitfinex","BTCUSD",1717073939063,1.23389967,68216.0,68215.0,0.00148]
["bitfinex","BTCUSD",1717073939533,1.16819886,68216.0,68215.0,0.00148]
["bitfinex","BTCUSD",1717073940597,1.25610757,68216.0,68215.0,0.00148]
["bitfinex","BTCUSD",1717073941372,1.27770021,68216.0,68215.0,0.00148]
["bitfinex","BTCUSD",1717073942272,1.16819886,68216.0,68215.0,0.00148]
["bitfinex","BTCUSD",1717073943723,1.27820333,68216.0,68215.0,0.00148]
["bitfinex","BTCUSD",1717073943925,1.10945168,68216.0,68215.0,0.00148]
["bitfinex","BTCUSD",1717073944353,1.1683819,68216.0,68215.0,0.00148]
["bitfinex","BTCUSD",1717073944569,0.28027637,68216.0,68215.0,0.00148]
["bitfinex","BTCUSD",1717073944801,0.17025074,68216.0,68215.0,0.148075]
["bitfinex","BTCUSD",1717073945189,0.17025074,68216.0,68215.0,0.16169632]
["bitfinex","BTCUSD",1717073947592,0.25826655,68216.0,68215.0,0.16169632]
["bitfinex","BTCUSD",1717073947805,0.12703878,68216.0,68215.0,0.16169632]
["bitfinex","BTCUSD",1717073949495,0.19304467,68216.0,68215.0,0.16169632]
["bitfinex","BTCUSD",1717073949726,0.17104147,68216.0,68215.0,0.16169632]
["bitfinex","BTCUSD",1717073951293,0.12703878,68216.0,68215.0,0.16169632]
["bitfinex","BTCUSD",1717073951933,0.12703878,68216.0,68215.0,0.17169632]
["bitfinex","BTCUSD",1717073952139,0.05393379,68216.0,68215.0,0.17169632]
["bitfinex","BTCUSD",1717073953412,0.027,68216.0,68215.0,0.17069632]
["bitfinex","BTCUSD",1717073954040,0.04400269,68222.0,68221.0,0.146582]
["bitfinex","BTCUSD",1717073954244,0.04400269,68222.0,68221.0,0.16055093]
["bitfinex","BTCUSD",1717073954448,0.12596587,68222.0,68221.0,0.16055093]
["bitfinex","BTCUSD",1717073956358,0.08196318,68222.0,68221.0,0.16055093]
["bitfinex","BTCUSD",1717073956797,0.09996318,68222.0,68221.0,0.16255093]
["bitfinex","BTCUSD",1717073959997,0.09996318,68222.0,68221.0,0.148582]
["bitfinex","BTCUSD",1717073960344,0.09996318,68222.0,68221.0,0.16255093]
["bitfinex","BTCUSD",1717073960551,0.11696318,68222.0,68221.0,0.16355093]
["bitfinex","BTCUSD",1717073961616,0.11696318,68222.0,68221.0,0.149582]
["bitfinex","BTCUSD",1717073964801,0.035,68222.0,68221.0,0.16355093]
["bitfinex","BTCUSD",1717073968678,0.035,68222.0,68221.0,0.17355093]
["bitfinex","BTCUSD",1717073971000,0.035,68222.0,68221.0,0.16355093]
["bitfinex","BTCUSD",1717073971780,0.12337354,68222.0,68221.0,0.16355093]
["bitfinex","BTCUSD",1717073972645,0.12337354,68222.0,68221.0,0.149582]
["bitfinex","BTCUSD",1717073973022,0.12337354,68222.0,68221.0,0.16355093]
["bitfinex","BTCUSD",1717073976807,0.40757354,68222.0,68221.0,0.16355093]
["bitfinex","BTCUSD",1717073977238,0.12337354,68222.0,68221.0,0.149582]
["bitfinex","BTCUSD",1717073977436,0.12337354,68222.0,68221.0,0.003]
["bitfinex","BTCUSD",1717073977437,0.2759039,68222.0,68221.0,0.003]
["bitfinex","BTCUSD",1717073977646,1.16450484,68222.0,68221.0,0.003]
["bitfinex","BTCUSD",1717073977951,1.14828037,68222.0,68221.0,0.003]
["bitfinex","BTCUSD",1717073978109,1.1914749,68222.0,68221.0,0.003]
["bitfinex","BTCUSD",1717073978436,1.12546901,68222.0,68221.0,0.003]
["bitfinex","BTCUSD",1717073978832,1.22348482,68222.0,68221.0,0.003]
["bitfinex","BTCUSD",1717073979044,1.21348482,68222.0,68221.0,0.003]
["bitfinex","BTCUSD",1717073979496,1.35509077,68222.0,68221.0,0.003]
["bitfinex","BTCUSD",1717073979704,1.36509077,68222.0,68221.0,0.003]
["bitfinex","BTCUSD",1717073980573,1.27707496,68222.0,68221.0,0.003]
["bitfinex","BTCUSD",1717073980778,1.26707496,68222.0,68221.0,0.003]
["bitfinex","BTCUSD",1717073980993,1.27707496,68222.0,68221.0,0.003]
["bitfinex","BTCUSD",1717073981624,1.26707496,68222.0,68221.0,0.003]
["bitfinex","BTCUSD",1717073981853,1.25007496,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1717073982504,1.09046901,68222.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717073982711,0.0703,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717073982919,0.15867354,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717073984058,0.46177354,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717073984276,0.94007354,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717073985446,1.11294065,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717073985656,1.06900985,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717073985882,1.13121092,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717073986081,1.24123655,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717073986301,1.13121092,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717073986507,1.12221092,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717073986712,1.11221092,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717073986920,1.26823655,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717073987343,1.15821092,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717073987547,1.12221092,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717073987757,1.41040486,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717073987963,1.43340486,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717073988170,1.5553644,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717073990423,1.5913644,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717073991503,1.5553644,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717073992367,1.43340486,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717073992594,1.53340486,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717073992806,1.65577276,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717073993444,1.79177276,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717073993879,1.48547276,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717073994086,1.54577276,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717073994296,1.46283645,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717073994481,1.34046855,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717073994926,1.30446855,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717073995513,1.41416778,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717073995722,1.55577373,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717073996466,1.45016778,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717073996684,1.48616778,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717073997093,1.45016778,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717073997294,1.34046855,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717073998391,1.18830592,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717073998662,0.16037354,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717073998894,0.23067354,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717073999111,0.23067354,68216.0,68215.0,0.01447745]
["bitfinex","BTCUSD",1717073999761,0.23067354,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717073999762,0.27453517,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717074000682,0.23067354,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717074000939,0.62224447,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717074001169,1.42764447,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717074001620,1.38378284,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717074001857,1.4495802,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717074002517,1.38378284,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717074003159,1.37378284,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717074003358,0.16037354,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717074004221,0.16037354,68216.0,68215.0,0.552575]
["bitfinex","BTCUSD",1717074004447,0.036,68216.0,68215.0,0.552575]
["bitfinex","BTCUSD",1717074004899,0.036,68216.0,68215.0,0.562575]
["bitfinex","BTCUSD",1717074004900,0.069,68216.0,68215.0,0.562575]
["bitfinex","BTCUSD",1717074005595,0.036,68216.0,68215.0,0.562575]
["bitfinex","BTCUSD",1717074006058,0.037,68216.0,68215.0,0.564575]
["bitfinex","BTCUSD",1717074006559,0.037,68216.0,68215.0,0.99936594]
["bitfinex","BTCUSD",1717074006560,0.001,68216.0,68215.0,0.99936594]
["bitfinex","BTCUSD",1717074006990,0.001,68216.0,68215.0,1.09936594]
["bitfinex","BTCUSD",1717074007200,0.036,68216.0,68215.0,1.00036594]
["bitfinex","BTCUSD",1717074007873,0.035,68216.0,68215.0,0.553575]
["bitfinex","BTCUSD",1717074008097,0.1756,68238.0,68222.0,0.146579]
["bitfinex","BTCUSD",1717074008098,0.7758,68230.0,68222.0,0.146579]
["bitfinex","BTCUSD",1717074008331,0.07468238,68229.0,68222.0,0.146579]
["bitfinex","BTCUSD",1717074008806,0.07468238,68229.0,68215.0,0.40798]
["bitfinex","BTCUSD",1717074008807,0.07468238,68229.0,68223.0,0.146578]
["bitfinex","BTCUSD",1717074009271,0.7758,68230.0,68223.0,0.146578]
["bitfinex","BTCUSD",1717074009474,0.07460167,68229.0,68226.0,0.146569]
["bitfinex","BTCUSD",1717074009685,0.1709492,68237.0,68215.0,0.40598]
["bitfinex","BTCUSD",1717074009686,0.04385994,68237.0,68222.0,0.01]
["bitfinex","BTCUSD",1717074009895,0.07322637,68236.0,68231.0,0.14656]
["bitfinex","BTCUSD",1717074010107,0.07322637,68237.0,68231.0,0.14656]
["bitfinex","BTCUSD",1717074010311,0.07322637,68236.0,68231.0,0.14656]
["bitfinex","BTCUSD",1717074010522,0.1287687,68241.0,68231.0,0.14656]
["bitfinex","BTCUSD",1717074010523,0.04385994,68241.0,68231.0,0.14656]
["bitfinex","BTCUSD",1717074010735,0.07321999,68240.0,68226.0,0.146569]
["bitfinex","BTCUSD",1717074010949,0.07321999,68240.0,68227.0,0.146569]
["bitfinex","BTCUSD",1717074011169,0.30631263,68239.0,68227.0,0.146569]
["bitfinex","BTCUSD",1717074011407,0.4902,68237.0,68227.0,0.146569]
["bitfinex","BTCUSD",1717074011613,0.4902,68237.0,68215.0,0.01348]
["bitfinex","BTCUSD",1717074011614,0.22013356,68236.0,68217.0,0.01]
["bitfinex","BTCUSD",1717074011818,0.21482594,68235.0,68225.0,0.146573]
["bitfinex","BTCUSD",1717074012027,0.07321999,68234.0,68225.0,0.146573]
["bitfinex","BTCUSD",1717074012232,0.07321999,68234.0,68221.0,0.069]
["bitfinex","BTCUSD",1717074012233,0.07321999,68234.0,68226.0,0.14657]
["bitfinex","BTCUSD",1717074012463,0.023,68229.0,68226.0,0.14657]
["bitfinex","BTCUSD",1717074013102,0.14160595,68235.0,68226.0,0.14657]
["bitfinex","BTCUSD",1717074013301,0.2991,68233.0,68221.0,0.069]
["bitfinex","BTCUSD",1717074013510,0.01,68230.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717074013726,0.2867,68228.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717074013954,0.00531263,68227.0,68218.0,0.146587]
["bitfinex","BTCUSD",1717074014167,0.00531263,68227.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717074014168,0.49191263,68227.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717074014365,0.20546937,68226.0,68215.0,0.147074]
["bitfinex","BTCUSD",1717074014569,0.13241046,68226.0,68215.0,0.147074]
["bitfinex","BTCUSD",1717074014781,0.2146658,68225.0,68215.0,0.147074]
["bitfinex","BTCUSD",1717074014979,0.07306486,68224.0,68215.0,0.147074]
["bitfinex","BTCUSD",1717074015395,0.00531263,68223.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717074015605,0.3029,68221.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717074015813,0.00531263,68220.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717074016233,0.07489985,68219.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717074016485,0.27084971,68218.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717074016718,0.7805,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717074016932,1.00700079,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717074017161,1.15359379,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717074017380,1.19744179,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717074017583,1.36097174,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717074018823,1.29519974,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717074019715,1.28447842,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717074019939,1.20978241,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717074020368,1.31940242,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717074020987,1.31040242,68216.0,68215.0,0.00448]
["bitfinex","BTCUSD",1717074021190,1.34238836,68216.0,68215.0,0.00448]
["bitfinex","BTCUSD",1717074021413,1.44800837,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717074021681,1.33838836,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717074022451,1.47100837,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717074022665,1.32940242,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717074022876,1.22278241,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717074023095,1.30032081,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717074023298,0.14389985,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717074023702,0.11089985,68216.0,68215.0,0.01275789]
["bitfinex","BTCUSD",1717074023934,0.11089985,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717074024161,0.14689985,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717074026151,0.14689985,68216.0,68215.0,0.01275789]
["bitfinex","BTCUSD",1717074026367,0.14689985,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717074026566,0.14689985,68216.0,68215.0,0.01275789]
["bitfinex","BTCUSD",1717074026770,0.14689985,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717074028215,0.14689985,68216.0,68215.0,0.147075]
["bitfinex","BTCUSD",1717074028417,0.14689985,68216.0,68215.0,0.15935289]
["bitfinex","BTCUSD",1717074028671,0.072,68216.0,68215.0,0.15935289]
["bitfinex","BTCUSD",1717074029467,0.036,68216.0,68215.0,0.15935289]
["bitfinex","BTCUSD",1717074029897,0.07,68216.0,68215.0,0.16035289]
["bitfinex","BTCUSD",1717074030106,0.034,68216.0,68215.0,0.16035289]
["bitfinex","BTCUSD",1717074030513,0.52976192,68230.0,68217.0,0.146589]
["bitfinex","BTCUSD",1717074030710,0.22326107,68229.0,68217.0,0.146589]
["bitfinex","BTCUSD",1717074031059,0.08166013,68228.0,68219.0,0.146586]
["bitfinex","BTCUSD",1717074031279,0.08166013,68227.0,68222.0,0.3365]
["bitfinex","BTCUSD",1717074031493,0.08166013,68226.0,68224.0,0.146575]
["bitfinex","BTCUSD",1717074031696,0.04386192,68235.0,68223.0,0.01469544]
["bitfinex","BTCUSD",1717074031928,0.08816708,68234.0,68225.0,0.01468593]
["bitfinex","BTCUSD",1717074032128,0.08816708,68234.0,68228.0,0.146565]
["bitfinex","BTCUSD",1717074032333,0.57722702,68240.0,68228.0,0.146565]
["bitfinex","BTCUSD",1717074032334,0.08816708,68233.0,68228.0,0.146565]
["bitfinex","BTCUSD",1717074032557,0.08816708,68232.0,68229.0,0.15878744]
["bitfinex","BTCUSD",1717074032780,0.08816708,68231.0,68229.0,0.15878744]
["bitfinex","BTCUSD",1717074033009,0.04386192,68239.0,68229.0,0.15878744]
["bitfinex","BTCUSD",1717074033230,0.08760565,68238.0,68229.0,0.15878744]
["bitfinex","BTCUSD",1717074033449,0.08760565,68238.0,68229.0,0.146565]
["bitfinex","BTCUSD",1717074033825,0.08760565,68238.0,68230.0,0.3365]
["bitfinex","BTCUSD",1717074034358,0.08760565,68238.0,68231.0,0.01465742]
["bitfinex","BTCUSD",1717074034560,0.08760565,68237.0,68231.0,0.01465742]
["bitfinex","BTCUSD",1717074034770,0.08760565,68236.0,68231.0,0.01465742]
["bitfinex","BTCUSD",1717074034996,0.08760565,68235.0,68231.0,0.01465742]
["bitfinex","BTCUSD",1717074035204,0.26906192,68241.0,68231.0,0.01465742]
["bitfinex","BTCUSD",1717074035205,0.08760565,68234.0,68231.0,0.01465742]
["bitfinex","BTCUSD",1717074035416,0.08760565,68233.0,68231.0,0.01465742]
["bitfinex","BTCUSD",1717074035646,0.2252,68241.0,68231.0,0.01465742]
["bitfinex","BTCUSD",1717074035870,0.08665828,68240.0,68231.0,0.01465742]
["bitfinex","BTCUSD",1717074036097,0.08665828,68240.0,68229.0,0.146565]
["bitfinex","BTCUSD",1717074036317,0.09665828,68240.0,68229.0,0.146565]
["bitfinex","BTCUSD",1717074036536,0.08665828,68239.0,68229.0,0.146565]
["bitfinex","BTCUSD",1717074036754,0.12265828,68238.0,68230.0,0.01666217]
["bitfinex","BTCUSD",1717074037243,0.08665828,68237.0,68230.0,0.01466217]
["bitfinex","BTCUSD",1717074037440,0.08665828,68236.0,68230.0,0.01466217]
["bitfinex","BTCUSD",1717074037695,0.08665828,68235.0,68230.0,0.01466217]
["bitfinex","BTCUSD",1717074037895,0.08665828,68234.0,68230.0,0.01466217]
["bitfinex","BTCUSD",1717074038109,0.17760595,68240.0,68230.0,0.01466217]
["bitfinex","BTCUSD",1717074038110,0.13588184,68239.0,68230.0,0.01466217]
["bitfinex","BTCUSD",1717074038324,0.08500261,68238.0,68230.0,0.01466217]
["bitfinex","BTCUSD",1717074038506,0.08500261,68238.0,68229.0,0.146565]
["bitfinex","BTCUSD",1717074038742,0.14565892,68238.0,68229.0,0.146565]
["bitfinex","BTCUSD",1717074038947,0.08500261,68237.0,68229.0,0.146565]
["bitfinex","BTCUSD",1717074039154,0.08500261,68237.0,68226.0,0.3215]
["bitfinex","BTCUSD",1717074039155,0.08500261,68237.0,68230.0,0.146561]
["bitfinex","BTCUSD",1717074039368,0.08500261,68237.0,68230.0,0.01466217]
["bitfinex","BTCUSD",1717074039592,0.08500261,68236.0,68230.0,0.01466217]
["bitfinex","BTCUSD",1717074039800,0.058709,68243.0,68229.0,0.01]
["bitfinex","BTCUSD",1717074040004,0.058709,68243.0,68231.0,0.01465742]
["bitfinex","BTCUSD",1717074040222,0.036,68237.0,68231.0,0.01465742]
["bitfinex","BTCUSD",1717074040446,0.036,68237.0,68231.0,0.01]
["bitfinex","BTCUSD",1717074040654,0.036,68237.0,68235.0,0.146552]
["bitfinex","BTCUSD",1717074041110,0.2313,68242.0,68236.0,0.01463366]
["bitfinex","BTCUSD",1717074041325,0.08628633,68241.0,68236.0,0.01463366]
["bitfinex","BTCUSD",1717074041549,0.08628633,68241.0,68237.0,0.3215]
["bitfinex","BTCUSD",1717074041774,0.036,68243.0,68239.0,0.146541]
["bitfinex","BTCUSD",1717074042215,0.036,68243.0,68240.0,0.01461466]
["bitfinex","BTCUSD",1717074042852,0.036,68243.0,68240.0,0.16115466]
["bitfinex","BTCUSD",1717074043499,0.14160094,68249.0,68240.0,0.16115466]
["bitfinex","BTCUSD",1717074043713,0.058705,68247.0,68240.0,0.16115466]
["bitfinex","BTCUSD",1717074043939,0.036,68242.0,68240.0,0.14654]
["bitfinex","BTCUSD",1717074044397,0.14160094,68246.0,68241.0,0.01460991]
["bitfinex","BTCUSD",1717074044650,0.08815765,68245.0,68241.0,0.01460991]
["bitfinex","BTCUSD",1717074044871,0.026,68243.0,68240.0,0.14854]
["bitfinex","BTCUSD",1717074045095,0.026,68243.0,68240.0,0.002]
["bitfinex","BTCUSD",1717074045316,0.04009285,68244.0,68241.0,0.01460991]
["bitfinex","BTCUSD",1717074045733,0.21240392,68246.0,68237.0,0.146548]
["bitfinex","BTCUSD",1717074045941,0.08740924,68245.0,68237.0,0.146548]
["bitfinex","BTCUSD",1717074046156,0.21240392,68246.0,68238.0,0.01462416]
["bitfinex","BTCUSD",1717074046360,0.08767423,68245.0,68238.0,0.01462416]
["bitfinex","BTCUSD",1717074048208,0.022,68242.0,68240.0,0.002]
["bitfinex","BTCUSD",1717074048638,0.022,68242.0,68241.0,0.01460991]
["bitfinex","BTCUSD",1717074048826,0.21240392,68246.0,68241.0,0.01460991]
["bitfinex","BTCUSD",1717074049085,0.14160094,68246.0,68241.0,0.01460991]
["bitfinex","BTCUSD",1717074049306,0.14160094,68246.0,68238.0,0.147544]
["bitfinex","BTCUSD",1717074049307,0.11970207,68245.0,68238.0,0.147544]
["bitfinex","BTCUSD",1717074049529,0.08770207,68244.0,68238.0,0.147544]
["bitfinex","BTCUSD",1717074049746,0.14160094,68246.0,68239.0,0.01461941]
["bitfinex","BTCUSD",1717074049959,0.08753326,68245.0,68239.0,0.01461941]
["bitfinex","BTCUSD",1717074051008,0.08753326,68245.0,68240.0,0.146541]
["bitfinex","BTCUSD",1717074051139,0.08753326,68245.0,68241.0,0.002]
["bitfinex","BTCUSD",1717074051140,0.022,68242.0,68241.0,0.002]
["bitfinex","BTCUSD",1717074051568,0.022,68242.0,68241.0,0.01417493]
["bitfinex","BTCUSD",1717074052410,0.17116995,68248.0,68241.0,0.01217493]
["bitfinex","BTCUSD",1717074052738,0.17116995,68248.0,68240.0,0.146541]
["bitfinex","BTCUSD",1717074052739,0.35076292,68247.0,68240.0,0.146541]
["bitfinex","BTCUSD",1717074052946,0.08687147,68246.0,68242.0,0.01217097]
["bitfinex","BTCUSD",1717074053144,0.07080298,68253.0,68241.0,0.16114891]
["bitfinex","BTCUSD",1717074053145,0.08687147,68245.0,68241.0,0.16114891]
["bitfinex","BTCUSD",1717074053359,0.08687147,68244.0,68241.0,0.146539]
["bitfinex","BTCUSD",1717074053551,0.20030494,68249.0,68241.0,0.146539]
["bitfinex","BTCUSD",1717074053737,0.08705461,68248.0,68241.0,0.146539]
["bitfinex","BTCUSD",1717074053942,0.032,68245.0,68241.0,0.146539]
["bitfinex","BTCUSD",1717074054197,0.08705461,68244.0,68241.0,0.146539]
["bitfinex","BTCUSD",1717074055666,0.08705461,68243.0,68241.0,0.146539]
["bitfinex","BTCUSD",1717074055871,0.029,68244.0,68241.0,0.148539]
["bitfinex","BTCUSD",1717074056073,0.08683265,68243.0,68241.0,0.148539]
["bitfinex","BTCUSD",1717074056494,0.08683265,68243.0,68241.0,0.146539]
["bitfinex","BTCUSD",1717074056692,0.30953198,68249.0,68241.0,0.146539]
["bitfinex","BTCUSD",1717074056693,0.09551591,68242.0,68241.0,0.146539]
["bitfinex","BTCUSD",1717074056914,0.09551591,68242.0,68241.0,0.002]
["bitfinex","BTCUSD",1717074056915,0.31963265,68242.0,68241.0,0.002]
["bitfinex","BTCUSD",1717074057134,0.79983265,68242.0,68241.0,0.002]
["bitfinex","BTCUSD",1717074057558,0.79983265,68242.0,68237.0,0.146547]
["bitfinex","BTCUSD",1717074057762,0.08683265,68241.0,68237.0,0.146547]
["bitfinex","BTCUSD",1717074057943,0.08683265,68240.0,68237.0,0.146547]
["bitfinex","BTCUSD",1717074058143,0.08683265,68239.0,68237.0,0.146547]
["bitfinex","BTCUSD",1717074058405,0.08683265,68238.0,68237.0,0.146547]
["bitfinex","BTCUSD",1717074060116,0.18503265,68238.0,68237.0,0.147547]
["bitfinex","BTCUSD",1717074060673,0.18003265,68238.0,68237.0,0.146547]
["bitfinex","BTCUSD",1717074061251,0.18503265,68238.0,68237.0,0.147547]
["bitfinex","BTCUSD",1717074062886,0.18003265,68238.0,68237.0,0.146547]
["bitfinex","BTCUSD",1717074063280,0.18003265,68238.0,68237.0,0.147547]
["bitfinex","BTCUSD",1717074063281,0.18503265,68238.0,68237.0,0.147547]
["bitfinex","BTCUSD",1717074065402,0.09183265,68238.0,68237.0,0.147547]
["bitfinex","BTCUSD",1717074067521,0.09183265,68238.0,68237.0,0.148547]
["bitfinex","BTCUSD",1717074067522,0.09483265,68238.0,68237.0,0.148547]
["bitfinex","BTCUSD",1717074067761,0.09483265,68238.0,68237.0,0.16317591]
["bitfinex","BTCUSD",1717074069890,0.09483265,68238.0,68237.0,0.16307591]
["bitfinex","BTCUSD",1717074074093,0.09483265,68238.0,68237.0,0.17307591]
["bitfinex","BTCUSD",1717074074721,0.008,68238.0,68237.0,0.17307591]
["bitfinex","BTCUSD",1717074075405,0.008,68238.0,68237.0,0.16307591]
["bitfinex","BTCUSD",1717074078041,0.2916,68238.0,68237.0,0.16307591]
["bitfinex","BTCUSD",1717074078286,0.37883137,68238.0,68237.0,0.16307591]
["bitfinex","BTCUSD",1717074078490,0.37883137,68238.0,68237.0,0.148447]
["bitfinex","BTCUSD",1717074079070,0.37883137,68238.0,68237.0,0.16307591]
["bitfinex","BTCUSD",1717074079479,0.09523137,68238.0,68237.0,0.16307591]
["bitfinex","BTCUSD",1717074080268,0.09503692,68238.0,68237.0,0.16307591]
["bitfinex","BTCUSD",1717074081808,0.00780555,68238.0,68237.0,0.16307591]
["bitfinex","BTCUSD",1717074082001,0.00780555,68238.0,68237.0,0.148447]
["bitfinex","BTCUSD",1717074082206,0.00780555,68238.0,68237.0,0.16307591]
["bitfinex","BTCUSD",1717074082766,0.00780555,68238.0,68237.0,0.17307591]
["bitfinex","BTCUSD",1717074083013,0.83692409,68233.0,68232.0,0.01]
["bitfinex","BTCUSD",1717074083393,0.83692409,68233.0,68232.0,0.15160094]
["bitfinex","BTCUSD",1717074083797,0.83692409,68233.0,68232.0,0.16479072]
["bitfinex","BTCUSD",1717074084002,0.83692409,68233.0,68232.0,0.31134872]
["bitfinex","BTCUSD",1717074085316,0.83892409,68233.0,68232.0,0.31434872]
["bitfinex","BTCUSD",1717074085615,0.83892409,68233.0,68232.0,0.17274778]
["bitfinex","BTCUSD",1717074085999,0.83892409,68233.0,68232.0,0.18274778]
["bitfinex","BTCUSD",1717074086674,0.83892409,68233.0,68232.0,0.17274778]
["bitfinex","BTCUSD",1717074086904,0.83892409,68233.0,68232.0,0.18274778]
["bitfinex","BTCUSD",1717074087120,0.83892409,68233.0,68232.0,0.17274778]
["bitfinex","BTCUSD",1717074087330,1.13322409,68233.0,68232.0,0.17274778]
["bitfinex","BTCUSD",1717074087741,1.28251937,68233.0,68232.0,0.159558]
["bitfinex","BTCUSD",1717074088165,1.30441349,68233.0,68232.0,0.013]
["bitfinex","BTCUSD",1717074088515,1.40163862,68233.0,68232.0,0.013]
["bitfinex","BTCUSD",1717074088714,1.26003267,68233.0,68232.0,0.013]
["bitfinex","BTCUSD",1717074088914,1.26003267,68233.0,68228.0,0.146567]
["bitfinex","BTCUSD",1717074088915,1.25803267,68233.0,68228.0,0.146567]
["bitfinex","BTCUSD",1717074089119,0.3595,68229.0,68228.0,0.146567]
["bitfinex","BTCUSD",1717074089327,0.44311293,68229.0,68228.0,0.146567]
["bitfinex","BTCUSD",1717074090339,0.48706888,68229.0,68228.0,0.146567]
["bitfinex","BTCUSD",1717074090538,0.41686888,68229.0,68228.0,0.146567]
["bitfinex","BTCUSD",1717074090692,0.41686888,68229.0,68215.0,0.08068]
["bitfinex","BTCUSD",1717074091056,0.0915,68227.0,68224.0,0.146575]
["bitfinex","BTCUSD",1717074091267,0.08361293,68226.0,68225.0,0.146573]
["bitfinex","BTCUSD",1717074091719,0.08361293,68226.0,68225.0,0.15979604]
["bitfinex","BTCUSD",1717074093325,0.0915,68227.0,68226.0,0.146571]
["bitfinex","BTCUSD",1717074093535,0.1751834,68227.0,68226.0,0.146571]
["bitfinex","BTCUSD",1717074093985,0.0915,68227.0,68226.0,0.146571]
["bitfinex","BTCUSD",1717074095273,0.17713434,68227.0,68226.0,0.146571]
["bitfinex","BTCUSD",1717074095482,0.37133434,68227.0,68226.0,0.146571]
["bitfinex","BTCUSD",1717074096429,0.37233434,68227.0,68226.0,0.156571]
["bitfinex","BTCUSD",1717074098586,0.17813434,68227.0,68226.0,0.156571]
["bitfinex","BTCUSD",1717074098830,0.001,68227.0,68226.0,0.156571]
["bitfinex","BTCUSD",1717074099054,0.001,68227.0,68226.0,0.30817194]
["bitfinex","BTCUSD",1717074099263,0.001,68227.0,68226.0,0.67211792]
["bitfinex","BTCUSD",1717074099482,0.001,68227.0,68226.0,0.61453323]
["bitfinex","BTCUSD",1717074100625,0.001,68227.0,68226.0,0.71453323]
["bitfinex","BTCUSD",1717074100844,0.001,68227.0,68226.0,0.61453323]
["bitfinex","BTCUSD",1717074101051,0.001,68227.0,68226.0,0.71453323]
["bitfinex","BTCUSD",1717074102136,0.001,68229.0,68228.0,0.549701]
["bitfinex","BTCUSD",1717074102343,0.001,68229.0,68228.0,0.60451073]
["bitfinex","BTCUSD",1717074102561,0.001,68229.0,68228.0,0.89764473]
["bitfinex","BTCUSD",1717074102772,0.001,68229.0,68228.0,1.09764473]
["bitfinex","BTCUSD",1717074103214,0.001,68229.0,68228.0,0.99764473]
["bitfinex","BTCUSD",1717074103432,0.001,68229.0,68228.0,1.09764473]
["bitfinex","BTCUSD",1717074103648,0.005,68229.0,68228.0,1.10964473]
["bitfinex","BTCUSD",1717074103852,0.005,68229.0,68228.0,1.00964473]
["bitfinex","BTCUSD",1717074104282,0.005,68229.0,68228.0,1.10964473]
["bitfinex","BTCUSD",1717074104530,0.005,68229.0,68228.0,1.00964473]
["bitfinex","BTCUSD",1717074104763,0.005,68229.0,68228.0,1.10964473]
["bitfinex","BTCUSD",1717074104972,0.83692409,68233.0,68232.0,0.449675]
["bitfinex","BTCUSD",1717074105183,0.83692409,68233.0,68232.0,0.59127594]
["bitfinex","BTCUSD",1717074105395,0.83692409,68233.0,68232.0,0.60446572]
["bitfinex","BTCUSD",1717074105605,0.83692409,68233.0,68232.0,0.31134872]
["bitfinex","BTCUSD",1717074105848,0.83692409,68233.0,68232.0,0.30134872]
["bitfinex","BTCUSD",1717074106053,0.83692409,68233.0,68232.0,0.31134872]
["bitfinex","BTCUSD",1717074106487,0.83692409,68233.0,68232.0,0.60446572]
["bitfinex","BTCUSD",1717074106920,0.83892409,68233.0,68232.0,0.62946572]
["bitfinex","BTCUSD",1717074113198,0.83892409,68233.0,68232.0,0.32634872]
["bitfinex","BTCUSD",1717074113672,0.83892409,68233.0,68232.0,0.33634872]
["bitfinex","BTCUSD",1717074113892,0.83892409,68233.0,68232.0,0.62946572]
["bitfinex","BTCUSD",1717074115313,0.83892409,68233.0,68232.0,0.32634872]
["bitfinex","BTCUSD",1717074115522,0.83892409,68233.0,68232.0,0.33634872]
["bitfinex","BTCUSD",1717074116305,0.83892409,68233.0,68232.0,0.62946572]
["bitfinex","BTCUSD",1717074116706,0.84292409,68233.0,68232.0,0.63646572]
["bitfinex","BTCUSD",1717074121451,0.84259982,68233.0,68232.0,0.63646572]
["bitfinex","BTCUSD",1717074122482,0.84259982,68233.0,68232.0,0.99978272]
["bitfinex","BTCUSD",1717074123943,0.84259982,68233.0,68232.0,1.19978272]
["bitfinex","BTCUSD",1717074124324,0.84259982,68233.0,68232.0,1.35468272]
["bitfinex","BTCUSD",1717074125128,0.84259982,68233.0,68232.0,1.18448272]
["bitfinex","BTCUSD",1717074125340,0.84259982,68233.0,68232.0,1.25468272]
["bitfinex","BTCUSD",1717074125546,0.84059982,68233.0,68232.0,1.22968272]
["bitfinex","BTCUSD",1717074126168,0.84059982,68233.0,68232.0,0.78166572]
["bitfinex","BTCUSD",1717074126586,0.91739982,68233.0,68232.0,0.78166572]
["bitfinex","BTCUSD",1717074127402,0.91539982,68233.0,68232.0,0.79666572]
["bitfinex","BTCUSD",1717074128042,0.91339982,68233.0,68232.0,0.77466572]
["bitfinex","BTCUSD",1717074128452,0.91339982,68233.0,68232.0,0.80466572]
["bitfinex","BTCUSD",1717074128720,0.91339982,68233.0,68232.0,0.82166572]
["bitfinex","BTCUSD",1717074129112,1.06599982,68233.0,68232.0,0.82166572]
["bitfinex","BTCUSD",1717074130181,1.06599982,68233.0,68232.0,1.11478272]
["bitfinex","BTCUSD",1717074130182,0.83659982,68233.0,68232.0,1.11478272]
["bitfinex","BTCUSD",1717074130372,0.83659982,68233.0,68232.0,1.26968272]
["bitfinex","BTCUSD",1717074131130,0.83659982,68233.0,68232.0,1.36968272]
["bitfinex","BTCUSD",1717074134009,0.83659982,68233.0,68232.0,1.35268272]
["bitfinex","BTCUSD",1717074135345,0.83659982,68233.0,68232.0,2.06796998]
["bitfinex","BTCUSD",1717074135550,0.83659982,68233.0,68232.0,2.16387869]
["bitfinex","BTCUSD",1717074135972,0.83659982,68233.0,68232.0,2.24444605]
["bitfinex","BTCUSD",1717074135973,0.83959982,68233.0,68232.0,2.24444605]
["bitfinex","BTCUSD",1717074136182,0.83959982,68233.0,68232.0,2.20087869]
["bitfinex","BTCUSD",1717074136683,0.83959982,68233.0,68232.0,2.16387869]
["bitfinex","BTCUSD",1717074136684,0.83659982,68233.0,68232.0,2.16387869]
["bitfinex","BTCUSD",1717074137311,0.83959982,68233.0,68232.0,1.81456169]
["bitfinex","BTCUSD",1717074137521,0.83959982,68233.0,68232.0,1.88476169]
["bitfinex","BTCUSD",1717074137735,0.83959982,68233.0,68232.0,2.17787869]
["bitfinex","BTCUSD",1717074137966,0.83959982,68233.0,68232.0,2.20087869]
["bitfinex","BTCUSD",1717074138170,0.83959982,68233.0,68232.0,2.17087869]
["bitfinex","BTCUSD",1717074138589,0.84159982,68233.0,68232.0,2.20787869]
["bitfinex","BTCUSD",1717074139028,0.84159982,68233.0,68232.0,1.91476169]
["bitfinex","BTCUSD",1717074139449,0.83959982,68233.0,68232.0,2.17087869]
["bitfinex","BTCUSD",1717074140058,0.84159982,68233.0,68232.0,1.91476169]
["bitfinex","BTCUSD",1717074141104,0.84159982,68233.0,68232.0,2.20787869]
["bitfinex","BTCUSD",1717074142158,0.07080298,68261.0,68232.0,2.20787869]
["bitfinex","BTCUSD",1717074142159,0.0815,68256.0,68255.0,0.449527]
["bitfinex","BTCUSD",1717074142358,0.0815,68256.0,68255.0,0.66132794]
["bitfinex","BTCUSD",1717074142568,0.0815,68256.0,68255.0,0.77459518]
["bitfinex","BTCUSD",1717074142988,0.2419,68256.0,68255.0,0.69439518]
["bitfinex","BTCUSD",1717074143198,0.2419,68256.0,68255.0,0.70439518]
["bitfinex","BTCUSD",1717074143409,0.2419,68256.0,68255.0,0.69439518]
["bitfinex","BTCUSD",1717074143626,0.2419,68256.0,68255.0,0.69939518]
["bitfinex","BTCUSD",1717074143848,0.2419,68256.0,68255.0,0.16477624]
["bitfinex","BTCUSD",1717074143849,0.3121,68256.0,68255.0,0.16477624]
["bitfinex","BTCUSD",1717074144359,0.3121,68256.0,68255.0,0.151509]
["bitfinex","BTCUSD",1717074144791,0.2419,68256.0,68255.0,0.29810994]
["bitfinex","BTCUSD",1717074145207,0.2419,68256.0,68255.0,0.60439518]
["bitfinex","BTCUSD",1717074146241,0.2419,68256.0,68255.0,0.70439518]
["bitfinex","BTCUSD",1717074146450,0.2419,68256.0,68255.0,0.89439518]
["bitfinex","BTCUSD",1717074146451,0.0815,68256.0,68255.0,0.89439518]
["bitfinex","BTCUSD",1717074146673,1.0,68262.0,68261.0,0.256496]
["bitfinex","BTCUSD",1717074146674,1.1644,68262.0,68261.0,0.256496]
["bitfinex","BTCUSD",1717074146888,1.1644,68262.0,68261.0,0.29809694]
["bitfinex","BTCUSD",1717074147095,1.1644,68262.0,68261.0,0.3113357]
["bitfinex","BTCUSD",1717074147096,1.247,68262.0,68261.0,0.3113357]
["bitfinex","BTCUSD",1717074147312,1.247,68262.0,68261.0,0.3013357]
["bitfinex","BTCUSD",1717074147518,1.247,68262.0,68261.0,0.6043287]
["bitfinex","BTCUSD",1717074147724,1.247,68262.0,68261.0,0.7043287]
["bitfinex","BTCUSD",1717074148597,1.247,68262.0,68261.0,0.8043287]
["bitfinex","BTCUSD",1717074148806,1.247,68262.0,68261.0,0.7955287]
["bitfinex","BTCUSD",1717074149251,1.0826,68262.0,68261.0,1.3434217]
["bitfinex","BTCUSD",1717074149468,1.0826,68262.0,68261.0,1.0504287]
["bitfinex","BTCUSD",1717074150118,1.0826,68262.0,68261.0,0.9504287]
["bitfinex","BTCUSD",1717074150369,1.0826,68262.0,68261.0,0.9294287]
["bitfinex","BTCUSD",1717074150796,1.0826,68262.0,68261.0,0.8962287]
["bitfinex","BTCUSD",1717074154526,1.0826,68262.0,68261.0,0.9152287]
["bitfinex","BTCUSD",1717074154725,1.0826,68262.0,68261.0,0.7503287]
["bitfinex","BTCUSD",1717074154934,1.2385,68262.0,68261.0,0.7503287]
["bitfinex","BTCUSD",1717074155155,1.2385,68262.0,68261.0,0.7603287]
["bitfinex","BTCUSD",1717074155315,1.2385,68262.0,68261.0,0.75877962]
["bitfinex","BTCUSD",1717074155938,1.2385,68262.0,68261.0,0.74877962]
["bitfinex","BTCUSD",1717074156162,1.2385,68262.0,68261.0,0.74867962]
["bitfinex","BTCUSD",1717074156362,1.2385,68262.0,68261.0,0.78567962]
["bitfinex","BTCUSD",1717074156571,1.2385,68262.0,68261.0,0.23363476]
["bitfinex","BTCUSD",1717074156784,1.3087,68262.0,68261.0,0.23363476]
["bitfinex","BTCUSD",1717074156986,1.3087,68262.0,68261.0,0.220396]
["bitfinex","BTCUSD",1717074157884,1.3087,68262.0,68261.0,0.183396]
["bitfinex","BTCUSD",1717074158214,1.41132985,68262.0,68261.0,0.197396]
["bitfinex","BTCUSD",1717074158426,1.34112985,68262.0,68261.0,0.197396]
["bitfinex","BTCUSD",1717074158634,1.2385,68262.0,68261.0,0.197396]
["bitfinex","BTCUSD",1717074158844,1.2385,68262.0,68261.0,0.183396]
["bitfinex","BTCUSD",1717074159065,1.3384359,68262.0,68261.0,0.183396]
["bitfinex","BTCUSD",1717074159266,1.3404359,68262.0,68261.0,0.183396]
["bitfinex","BTCUSD",1717074159478,1.2405,68262.0,68261.0,0.183396]
["bitfinex","BTCUSD",1717074160292,1.2405,68262.0,68261.0,0.037]
["bitfinex","BTCUSD",1717074160293,1.26198245,68262.0,68261.0,0.037]
["bitfinex","BTCUSD",1717074160494,0.1547,68261.0,68256.0,0.146506]
["bitfinex","BTCUSD",1717074160687,0.17477616,68260.0,68256.0,0.146506]
["bitfinex","BTCUSD",1717074160853,0.2336,68258.0,68256.0,0.146506]
["bitfinex","BTCUSD",1717074161060,1.1774,68262.0,68251.0,0.146517]
["bitfinex","BTCUSD",1717074161272,0.2336,68260.0,68257.0,0.01325775]
["bitfinex","BTCUSD",1717074161468,0.246,68258.0,68251.0,0.28811794]
["bitfinex","BTCUSD",1717074161718,0.0832,68255.0,68251.0,0.146517]
["bitfinex","BTCUSD",1717074161853,0.1628,68254.0,68252.0,0.01328149]
["bitfinex","BTCUSD",1717074162052,0.0832,68253.0,68252.0,0.01328149]
["bitfinex","BTCUSD",1717074162258,0.0832,68253.0,68251.0,0.146517]
["bitfinex","BTCUSD",1717074162259,0.09556677,68253.0,68251.0,0.146517]
["bitfinex","BTCUSD",1717074162467,0.34156677,68252.0,68251.0,0.146517]
["bitfinex","BTCUSD",1717074162689,0.246,68252.0,68251.0,0.146517]
["bitfinex","BTCUSD",1717074164872,0.253,68252.0,68251.0,0.146517]
["bitfinex","BTCUSD",1717074165571,0.253,68252.0,68251.0,0.29811794]
["bitfinex","BTCUSD",1717074165790,0.253,68252.0,68251.0,0.31140418]
["bitfinex","BTCUSD",1717074166228,0.246,68252.0,68251.0,0.31140418]
["bitfinex","BTCUSD",1717074166609,0.25,68252.0,68251.0,0.31140418]
["bitfinex","BTCUSD",1717074168269,0.246,68252.0,68251.0,0.30140418]
["bitfinex","BTCUSD",1717074168695,0.246,68252.0,68251.0,0.31640418]
["bitfinex","BTCUSD",1717074168920,0.246,68252.0,68251.0,0.17480324]
["bitfinex","BTCUSD",1717074172986,0.246,68252.0,68251.0,0.17980324]
["bitfinex","BTCUSD",1717074182488,0.3162,68252.0,68251.0,0.03328624]
["bitfinex","BTCUSD",1717074182721,0.41266656,68252.0,68251.0,0.03328624]
["bitfinex","BTCUSD",1717074182947,0.46931549,68252.0,68251.0,0.03328624]
["bitfinex","BTCUSD",1717074183174,0.42266656,68252.0,68251.0,0.02]
["bitfinex","BTCUSD",1717074183641,0.1579,68236.0,68232.0,0.146558]
["bitfinex","BTCUSD",1717074183858,0.0702,68233.0,68232.0,0.146558]
["bitfinex","BTCUSD",1717074184074,0.3034,68233.0,68232.0,0.146558]
["bitfinex","BTCUSD",1717074184291,0.3034,68233.0,68230.0,0.146563]
["bitfinex","BTCUSD",1717074184292,0.1579,68231.0,68230.0,0.146563]
["bitfinex","BTCUSD",1717074184538,0.51350111,68231.0,68215.0,0.31117453]
["bitfinex","BTCUSD",1717074184766,0.2364,68227.0,68215.0,0.14208094]
["bitfinex","BTCUSD",1717074184983,0.1756,68224.0,68215.0,0.14208094]
["bitfinex","BTCUSD",1717074185190,0.1756,68224.0,68221.0,0.14658]
["bitfinex","BTCUSD",1717074185191,0.0803,68222.0,68221.0,0.14658]
["bitfinex","BTCUSD",1717074185840,0.18133244,68222.0,68221.0,0.14658]
["bitfinex","BTCUSD",1717074186066,0.19133244,68222.0,68221.0,0.14658]
["bitfinex","BTCUSD",1717074186274,0.18133244,68222.0,68221.0,0.14658]
["bitfinex","BTCUSD",1717074186493,0.0803,68222.0,68221.0,0.14658]
["bitfinex","BTCUSD",1717074186917,0.12127,68222.0,68221.0,0.14658]
["bitfinex","BTCUSD",1717074187769,0.0803,68222.0,68221.0,0.14658]
["bitfinex","BTCUSD",1717074188625,0.0803,68222.0,68221.0,0.14858]
["bitfinex","BTCUSD",1717074189051,0.0803,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1717074189467,0.242,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1717074189695,0.252,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1717074189934,0.3018403,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1717074190157,0.39243911,68222.0,68221.0,0.002]
["bitfinex","BTCUSD",1717074190367,0.69762005,68222.0,68221.0,0.003]
["bitfinex","BTCUSD",1717074190563,0.69762005,68222.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717074190564,0.01,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717074190775,0.53189881,68216.0,68215.0,0.00048]
["bitfinex","BTCUSD",1717074190982,0.53189881,68216.0,68195.0,0.058712]
["bitfinex","BTCUSD",1717074190983,0.0808,68208.0,68198.0,0.14663]
["bitfinex","BTCUSD",1717074191195,0.2457,68205.0,68198.0,0.14663]
["bitfinex","BTCUSD",1717074191409,0.00531263,68215.0,68199.0,0.0112778]
["bitfinex","BTCUSD",1717074191410,0.1756,68201.0,68199.0,0.0112778]
["bitfinex","BTCUSD",1717074191617,0.1756,68201.0,68195.0,0.058712]
["bitfinex","BTCUSD",1717074191618,0.1649,68200.0,68195.0,0.058712]
["bitfinex","BTCUSD",1717074191844,0.0808,68199.0,68193.0,0.14664]
["bitfinex","BTCUSD",1717074192074,0.1756,68201.0,68193.0,0.14664]
["bitfinex","BTCUSD",1717074192075,0.0808,68197.0,68193.0,0.14664]
["bitfinex","BTCUSD",1717074192290,0.0808,68197.0,68189.0,0.146651]
["bitfinex","BTCUSD",1717074192517,0.0808,68197.0,68184.0,0.01369548]
["bitfinex","BTCUSD",1717074192731,0.0808,68197.0,68185.0,0.14160094]
["bitfinex","BTCUSD",1717074193369,0.0888,68197.0,68186.0,0.1]
["bitfinex","BTCUSD",1717074193848,0.0888,68197.0,68192.0,0.146644]
["bitfinex","BTCUSD",1717074194075,0.0808,68197.0,68192.0,0.146644]
["bitfinex","BTCUSD",1717074194498,0.0808,68197.0,68193.0,0.146642]
["bitfinex","BTCUSD",1717074194929,0.0878,68197.0,68193.0,0.146642]
["bitfinex","BTCUSD",1717074195139,0.0755,68195.0,68188.0,0.146652]
["bitfinex","BTCUSD",1717074195353,0.0755,68195.0,68189.0,0.146651]
["bitfinex","BTCUSD",1717074195785,0.0755,68195.0,68184.0,0.16035448]
["bitfinex","BTCUSD",1717074195786,0.1534,68192.0,68184.0,0.16035448]
["bitfinex","BTCUSD",1717074195995,0.08711263,68191.0,68185.0,0.1]
["bitfinex","BTCUSD",1717074196222,0.0818,68189.0,68185.0,0.1]
["bitfinex","BTCUSD",1717074196433,0.0818,68189.0,68184.0,0.01369548]
["bitfinex","BTCUSD",1717074196434,0.1756,68187.0,68184.0,0.01369548]
["bitfinex","BTCUSD",1717074196651,0.2275,68186.0,68184.0,0.01369548]
["bitfinex","BTCUSD",1717074196853,0.2275,68185.0,68184.0,0.01369548]
["bitfinex","BTCUSD",1717074198394,0.2505,68185.0,68184.0,0.01669548]
["bitfinex","BTCUSD",1717074199296,0.2505,68185.0,68184.0,0.02803275]
["bitfinex","BTCUSD",1717074200000,0.2275,68185.0,68184.0,0.02503275]
["bitfinex","BTCUSD",1717074200231,0.2375,68185.0,68184.0,0.02503275]
["bitfinex","BTCUSD",1717074200447,0.2475,68185.0,68184.0,0.01569548]
["bitfinex","BTCUSD",1717074200893,0.01,68184.0,68183.0,0.009449]
["bitfinex","BTCUSD",1717074201110,0.448222,68184.0,68183.0,0.009449]
["bitfinex","BTCUSD",1717074201345,0.01,68172.0,68164.0,0.156152]
["bitfinex","BTCUSD",1717074201586,0.1756,68169.0,68164.0,0.156152]
["bitfinex","BTCUSD",1717074201818,0.08,68167.0,68164.0,0.156152]
["bitfinex","BTCUSD",1717074204780,0.088,68167.0,68164.0,0.156152]
["bitfinex","BTCUSD",1717074205044,0.114,68167.0,68165.0,0.146702]
["bitfinex","BTCUSD",1717074205475,0.114,68167.0,68166.0,0.01140866]
["bitfinex","BTCUSD",1717074205684,0.2697,68167.0,68166.0,0.01140866]
["bitfinex","BTCUSD",1717074206100,0.026,68167.0,68166.0,0.01140866]
["bitfinex","BTCUSD",1717074206534,0.1756,68168.0,68164.0,0.009449]
["bitfinex","BTCUSD",1717074206757,0.1756,68168.0,68166.0,0.01140866]
["bitfinex","BTCUSD",1717074206758,0.2386,68167.0,68166.0,0.01140866]
["bitfinex","BTCUSD",1717074207020,0.1756,68168.0,68165.0,0.01141262]
["bitfinex","BTCUSD",1717074207246,0.2386,68165.0,68164.0,0.009449]
["bitfinex","BTCUSD",1717074207465,0.2486,68165.0,68164.0,0.010449]
["bitfinex","BTCUSD",1717074207942,0.2486,68165.0,68164.0,0.009449]
["bitfinex","BTCUSD",1717074208592,0.2386,68165.0,68164.0,0.009449]
["bitfinex","BTCUSD",1717074209215,0.2466,68165.0,68164.0,0.010449]
["bitfinex","BTCUSD",1717074210771,0.2566,68165.0,68164.0,0.010449]
["bitfinex","BTCUSD",1717074210991,0.29982,68165.0,68164.0,0.010449]
["bitfinex","BTCUSD",1717074211201,0.44142094,68165.0,68164.0,0.010449]
["bitfinex","BTCUSD",1717074211446,0.44142094,68165.0,68164.0,0.011449]
["bitfinex","BTCUSD",1717074211666,0.58812294,68165.0,68164.0,0.011449]
["bitfinex","BTCUSD",1717074211874,0.68812294,68165.0,68164.0,0.011449]
["bitfinex","BTCUSD",1717074212083,0.68012294,68165.0,68164.0,0.009449]
["bitfinex","BTCUSD",1717074212266,0.58012294,68165.0,68164.0,0.009449]
["bitfinex","BTCUSD",1717074212482,0.68012294,68165.0,68164.0,0.009449]
["bitfinex","BTCUSD",1717074212753,0.73512294,68165.0,68164.0,0.012449]
["bitfinex","BTCUSD",1717074212995,0.01,68161.0,68160.0,0.009449]
["bitfinex","BTCUSD",1717074213222,0.01,68161.0,68139.0,0.146757]
["bitfinex","BTCUSD",1717074213223,0.01,68147.0,68139.0,0.146757]
["bitfinex","BTCUSD",1717074213443,0.2296,68160.0,68139.0,0.146757]
["bitfinex","BTCUSD",1717074213444,0.0764,68143.0,68139.0,0.146757]
["bitfinex","BTCUSD",1717074213669,0.0764,68143.0,68141.0,0.146754]
["bitfinex","BTCUSD",1717074213670,0.1532,68142.0,68141.0,0.146754]
["bitfinex","BTCUSD",1717074213885,0.1532,68142.0,68126.0,0.01802733]
["bitfinex","BTCUSD",1717074213886,0.0813,68147.0,68133.0,0.19]
["bitfinex","BTCUSD",1717074214100,0.0813,68147.0,68144.0,0.146747]
["bitfinex","BTCUSD",1717074214324,0.0813,68147.0,68133.0,0.19]
["bitfinex","BTCUSD",1717074214551,0.0813,68153.0,68134.0,0.31827344]
["bitfinex","BTCUSD",1717074214766,0.0813,68153.0,68147.0,0.146739]
["bitfinex","BTCUSD",1717074214971,0.0813,68153.0,68148.0,0.0126881]
["bitfinex","BTCUSD",1717074215184,0.1537,68152.0,68148.0,0.0126881]
["bitfinex","BTCUSD",1717074215621,0.1537,68152.0,68151.0,0.146732]
["bitfinex","BTCUSD",1717074216044,0.1537,68152.0,68151.0,0.01267381]
["bitfinex","BTCUSD",1717074216495,0.1537,68152.0,68148.0,0.146739]
["bitfinex","BTCUSD",1717074216711,0.1537,68152.0,68151.0,0.01267381]
["bitfinex","BTCUSD",1717074217135,0.1627,68152.0,68151.0,0.01267381]
["bitfinex","BTCUSD",1717074217774,0.2409,68152.0,68147.0,0.146741]
["bitfinex","BTCUSD",1717074217979,0.2409,68152.0,68148.0,0.0126881]
["bitfinex","BTCUSD",1717074218202,0.2409,68152.0,68148.0,0.1594271]
["bitfinex","BTCUSD",1717074218881,0.2419,68152.0,68148.0,0.1594271]
["bitfinex","BTCUSD",1717074219322,0.2389,68152.0,68148.0,0.146739]
["bitfinex","BTCUSD",1717074219564,0.2389,68152.0,68149.0,0.01268334]
["bitfinex","BTCUSD",1717074219774,0.2419,68152.0,68149.0,0.01268334]
["bitfinex","BTCUSD",1717074220185,0.1557,68150.0,68149.0,0.01268334]
["bitfinex","BTCUSD",1717074220464,0.007,68152.0,68149.0,0.01268334]
["bitfinex","BTCUSD",1717074220669,0.007,68152.0,68151.0,0.146732]
["bitfinex","BTCUSD",1717074220840,0.007,68152.0,68137.0,0.303525]
["bitfinex","BTCUSD",1717074220841,0.0806,68154.0,68153.0,0.146728]
["bitfinex","BTCUSD",1717074221469,0.0806,68154.0,68142.0,0.01]
["bitfinex","BTCUSD",1717074221470,0.1557,68153.0,68137.0,0.293525]
["bitfinex","BTCUSD",1717074221671,0.1557,68153.0,68150.0,0.146733]
["bitfinex","BTCUSD",1717074221672,0.1046,68152.0,68150.0,0.146733]
["bitfinex","BTCUSD",1717074222079,0.0806,68152.0,68151.0,0.01082102]
["bitfinex","BTCUSD",1717074222491,0.0976,68152.0,68151.0,0.01082102]
["bitfinex","BTCUSD",1717074222917,0.0876,68152.0,68151.0,0.01082102]
["bitfinex","BTCUSD",1717074223139,0.0806,68152.0,68151.0,0.01082102]
["bitfinex","BTCUSD",1717074223785,0.0976,68152.0,68151.0,0.01082102]
["bitfinex","BTCUSD",1717074224246,0.0806,68152.0,68151.0,0.01082102]
["bitfinex","BTCUSD",1717074224500,0.08045012,68152.0,68151.0,0.01082102]
["bitfinex","BTCUSD",1717074224928,0.09045012,68152.0,68151.0,0.01082102]
["bitfinex","BTCUSD",1717074225137,0.01,68151.0,68138.0,0.1]
["bitfinex","BTCUSD",1717074225342,0.18091263,68153.0,68130.0,0.293555]
["bitfinex","BTCUSD",1717074225343,0.1635,68142.0,68130.0,0.293555]
["bitfinex","BTCUSD",1717074225596,0.1635,68142.0,68138.0,0.14676]
["bitfinex","BTCUSD",1717074225814,0.1735,68142.0,68138.0,0.14676]
["bitfinex","BTCUSD",1717074226222,0.1735,68142.0,68130.0,0.14160094]
["bitfinex","BTCUSD",1717074226223,0.1635,68142.0,68139.0,0.146758]
["bitfinex","BTCUSD",1717074226645,0.1635,68142.0,68140.0,0.146755]
["bitfinex","BTCUSD",1717074226896,0.1635,68142.0,68141.0,0.146754]
["bitfinex","BTCUSD",1717074227115,0.4769,68157.0,68136.0,0.01]
["bitfinex","BTCUSD",1717074227116,0.1618,68152.0,68136.0,0.01]
["bitfinex","BTCUSD",1717074227320,0.1618,68152.0,68137.0,0.14747042]
["bitfinex","BTCUSD",1717074227321,0.002,68142.0,68137.0,0.14747042]
["bitfinex","BTCUSD",1717074227526,0.002,68142.0,68137.0,0.14160094]
["bitfinex","BTCUSD",1717074227731,0.0758,68148.0,68138.0,0.01586951]
["bitfinex","BTCUSD",1717074227944,0.0758,68148.0,68139.0,0.14160094]
["bitfinex","BTCUSD",1717074228191,0.0758,68148.0,68147.0,0.146741]
["bitfinex","BTCUSD",1717074228628,0.0758,68148.0,68143.0,0.146749]
["bitfinex","BTCUSD",1717074228868,0.1593,68147.0,68143.0,0.146749]
["bitfinex","BTCUSD",1717074229297,0.0792,68146.0,68143.0,0.146749]
["bitfinex","BTCUSD",1717074229500,0.0792,68146.0,68130.0,0.01]
["bitfinex","BTCUSD",1717074229677,0.0792,68146.0,68144.0,0.146747]
["bitfinex","BTCUSD",1717074229882,0.853253,68140.0,68132.0,0.293544]
["bitfinex","BTCUSD",1717074230121,0.853253,68140.0,68133.0,0.24160094]
["bitfinex","BTCUSD",1717074230327,0.853253,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1717074231220,0.853253,68140.0,68139.0,0.28835894]
["bitfinex","BTCUSD",1717074232714,0.855253,68140.0,68139.0,0.28835894]
["bitfinex","BTCUSD",1717074233146,0.855253,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1717074233738,1.016853,68140.0,68139.0,0.15762666]
["bitfinex","BTCUSD",1717074234444,1.014853,68140.0,68139.0,0.15762666]
["bitfinex","BTCUSD",1717074234671,1.094953,68140.0,68139.0,0.15762666]
["bitfinex","BTCUSD",1717074235111,1.094953,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1717074235318,1.091953,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1717074236063,1.094953,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1717074236295,1.104953,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1717074236505,1.094953,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1717074236725,1.095953,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1717074236936,1.105953,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1717074237355,1.095953,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1717074237505,1.092953,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1717074237951,1.094953,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1717074238549,1.093953,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1717074238955,1.091953,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1717074239387,0.081,68137.0,68135.0,0.146765]
["bitfinex","BTCUSD",1717074240796,0.081,68137.0,68136.0,0.146765]
["bitfinex","BTCUSD",1717074241764,0.081,68137.0,68123.0,0.393582]
["bitfinex","BTCUSD",1717074241765,0.081,68137.0,68127.0,0.146784]
["bitfinex","BTCUSD",1717074241941,0.01,68130.0,68122.0,0.146793]
["bitfinex","BTCUSD",1717074242150,0.854253,68140.0,68115.0,0.3168375]
["bitfinex","BTCUSD",1717074242151,0.0823,68126.0,68115.0,0.3168375]
["bitfinex","BTCUSD",1717074242383,0.0823,68126.0,68117.0,0.146804]
["bitfinex","BTCUSD",1717074242384,0.1589,68125.0,68117.0,0.146804]
["bitfinex","BTCUSD",1717074242551,0.1589,68123.0,68115.0,0.0232195]
["bitfinex","BTCUSD",1717074242761,0.0752,68122.0,68115.0,0.0232195]
["bitfinex","BTCUSD",1717074243425,0.1756,68118.0,68117.0,0.146805]
["bitfinex","BTCUSD",1717074243728,0.1756,68118.0,68115.0,0.0232195]
["bitfinex","BTCUSD",1717074243729,0.0792,68120.0,68119.0,0.141801]
["bitfinex","BTCUSD",1717074243910,0.002,68130.0,68129.0,0.14678]
["bitfinex","BTCUSD",1717074244110,0.2358,68131.0,68130.0,0.146778]
["bitfinex","BTCUSD",1717074244312,0.0811,68131.0,68130.0,0.146778]
["bitfinex","BTCUSD",1717074244561,0.2377,68136.0,68135.0,0.146767]
["bitfinex","BTCUSD",1717074245605,0.083,68136.0,68135.0,0.146767]
["bitfinex","BTCUSD",1717074245795,0.930953,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1717074245987,0.853253,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1717074247516,0.95452029,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1717074247739,0.95552262,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1717074248296,0.96852168,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1717074249090,0.867253,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1717074249313,0.867253,68140.0,68139.0,0.28835894]
["bitfinex","BTCUSD",1717074249529,0.867253,68140.0,68139.0,0.2992276]
["bitfinex","BTCUSD",1717074249737,0.867253,68140.0,68139.0,0.3092276]
["bitfinex","BTCUSD",1717074249952,0.867253,68140.0,68139.0,0.6027446]
["bitfinex","BTCUSD",1717074249953,0.866253,68140.0,68139.0,0.6027446]
["bitfinex","BTCUSD",1717074250361,0.870253,68140.0,68139.0,0.6027446]
["bitfinex","BTCUSD",1717074251009,0.857253,68140.0,68139.0,0.2992276]
["bitfinex","BTCUSD",1717074251496,0.863253,68140.0,68139.0,0.28835894]
["bitfinex","BTCUSD",1717074251722,0.863253,68140.0,68139.0,0.2992276]
["bitfinex","BTCUSD",1717074251951,0.866253,68140.0,68139.0,0.2992276]
["bitfinex","BTCUSD",1717074252171,0.856253,68140.0,68139.0,0.2992276]
["bitfinex","BTCUSD",1717074252846,0.858253,68140.0,68139.0,0.2992276]
["bitfinex","BTCUSD",1717074253054,1.021353,68140.0,68139.0,0.15762666]
["bitfinex","BTCUSD",1717074253512,1.021353,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1717074253513,1.102553,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1717074253739,1.19745368,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1717074253972,1.19945368,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1717074254638,1.19745368,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1717074255148,1.20145368,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1717074255579,1.19745368,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1717074255807,0.936453,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1717074256896,0.934453,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1717074257547,0.939453,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1717074257990,0.935453,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1717074258188,0.934453,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1717074258396,0.936453,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1717074259063,0.934453,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1717074259370,0.853253,68140.0,68139.0,0.28835894]
["bitfinex","BTCUSD",1717074259509,0.853253,68140.0,68139.0,0.2992276]
["bitfinex","BTCUSD",1717074259902,0.853253,68140.0,68139.0,0.3092276]
["bitfinex","BTCUSD",1717074260118,0.853253,68140.0,68139.0,0.2992276]
["bitfinex","BTCUSD",1717074260326,0.853253,68140.0,68139.0,0.6027446]
["bitfinex","BTCUSD",1717074260534,0.856253,68140.0,68139.0,0.6027446]
["bitfinex","BTCUSD",1717074260742,0.856253,68140.0,68139.0,0.59187594]
["bitfinex","BTCUSD",1717074260743,0.858253,68140.0,68139.0,0.59187594]
["bitfinex","BTCUSD",1717074261173,0.856253,68140.0,68139.0,0.59187594]
["bitfinex","BTCUSD",1717074261599,0.856253,68140.0,68139.0,0.7027446]
["bitfinex","BTCUSD",1717074261810,0.856253,68140.0,68139.0,0.6927446]
["bitfinex","BTCUSD",1717074262012,0.856253,68140.0,68139.0,0.7027446]
["bitfinex","BTCUSD",1717074262217,0.858253,68140.0,68139.0,0.7027446]
["bitfinex","BTCUSD",1717074262424,1.016553,68140.0,68139.0,0.6927446]
["bitfinex","BTCUSD",1717074262865,1.094053,68140.0,68139.0,0.6927446]
["bitfinex","BTCUSD",1717074263061,1.09340134,68140.0,68139.0,0.6927446]
["bitfinex","BTCUSD",1717074263259,1.09340134,68140.0,68139.0,0.68187594]
["bitfinex","BTCUSD",1717074263470,1.09340134,68140.0,68139.0,0.246758]
["bitfinex","BTCUSD",1717074263689,1.09340134,68140.0,68139.0,0.15762666]
["bitfinex","BTCUSD",1717074263897,1.09340134,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1717074264527,1.09040134,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1717074264939,1.10140134,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1717074265576,1.09040134,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1717074265796,1.18571299,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1717074266392,1.18371299,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1717074266819,1.20771299,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1717074267216,1.11240134,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1717074267428,1.09040134,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1717074267797,1.09040134,68140.0,68139.0,0.145763]
["bitfinex","BTCUSD",1717074267798,1.11040134,68140.0,68139.0,0.145763]
["bitfinex","BTCUSD",1717074268199,1.09040134,68140.0,68139.0,0.145763]
["bitfinex","BTCUSD",1717074268402,1.08840134,68140.0,68139.0,0.145763]
["bitfinex","BTCUSD",1717074268633,1.18417444,68140.0,68139.0,0.145763]
["bitfinex","BTCUSD",1717074268831,1.19817444,68140.0,68139.0,0.145763]
["bitfinex","BTCUSD",1717074269933,1.19817444,68140.0,68126.0,0.1]
["bitfinex","BTCUSD",1717074270145,0.1745731,68139.0,68135.0,0.146766]
["bitfinex","BTCUSD",1717074270346,0.1745731,68139.0,68127.0,0.14160094]
["bitfinex","BTCUSD",1717074270347,0.0957731,68138.0,68136.0,0.146764]
["bitfinex","BTCUSD",1717074270492,0.0957731,68138.0,68137.0,0.146763]
["bitfinex","BTCUSD",1717074270695,0.0788,68139.0,68137.0,0.146763]
["bitfinex","BTCUSD",1717074271109,0.095483,68138.0,68137.0,0.146763]
["bitfinex","BTCUSD",1717074271295,0.0817,68138.0,68137.0,0.146763]
["bitfinex","BTCUSD",1717074273074,0.0987,68138.0,68137.0,0.146763]
["bitfinex","BTCUSD",1717074273276,0.19426766,68138.0,68137.0,0.146763]
["bitfinex","BTCUSD",1717074275247,0.19826766,68138.0,68137.0,0.146763]
["bitfinex","BTCUSD",1717074276304,0.1027,68138.0,68137.0,0.146763]
["bitfinex","BTCUSD",1717074277202,0.19920962,68138.0,68137.0,0.146763]
["bitfinex","BTCUSD",1717074278499,0.36120962,68138.0,68137.0,0.146763]
["bitfinex","BTCUSD",1717074278898,0.36120962,68138.0,68127.0,0.14160094]
["bitfinex","BTCUSD",1717074278899,0.22343368,68138.0,68133.0,0.14677]
["bitfinex","BTCUSD",1717074279097,0.162,68135.0,68134.0,0.146769]
["bitfinex","BTCUSD",1717074279299,0.25850962,68135.0,68134.0,0.15765751]
["bitfinex","BTCUSD",1717074279499,0.25850962,68135.0,68134.0,0.146769]
["bitfinex","BTCUSD",1717074280473,0.26550962,68135.0,68134.0,0.146769]
["bitfinex","BTCUSD",1717074281837,0.28550962,68135.0,68134.0,0.146769]
["bitfinex","BTCUSD",1717074282239,0.35450962,68135.0,68134.0,0.146769]
["bitfinex","BTCUSD",1717074283251,0.35550962,68135.0,68134.0,0.146769]
["bitfinex","BTCUSD",1717074283470,0.259,68135.0,68134.0,0.146769]
["bitfinex","BTCUSD",1717074283875,0.239,68135.0,68134.0,0.146769]
["bitfinex","BTCUSD",1717074284524,0.252,68135.0,68134.0,0.146769]
["bitfinex","BTCUSD",1717074285772,0.34718634,68135.0,68134.0,0.146769]
["bitfinex","BTCUSD",1717074286007,0.252,68135.0,68134.0,0.146769]
["bitfinex","BTCUSD",1717074286206,0.34718611,68135.0,68134.0,0.146769]
["bitfinex","BTCUSD",1717074286858,0.252,68135.0,68134.0,0.146769]
["bitfinex","BTCUSD",1717074287331,0.47992616,68135.0,68134.0,0.146769]
["bitfinex","BTCUSD",1717074287534,0.252,68135.0,68134.0,0.146769]
["bitfinex","BTCUSD",1717074289328,0.09,68135.0,68134.0,0.146769]
["bitfinex","BTCUSD",1717074292658,0.18814102,68135.0,68134.0,0.146769]
["bitfinex","BTCUSD",1717074296696,0.34904102,68135.0,68134.0,0.146769]
["bitfinex","BTCUSD",1717074302248,0.2318,68134.0,68131.0,0.146775]
["bitfinex","BTCUSD",1717074302464,0.11214102,68135.0,68131.0,0.146775]
["bitfinex","BTCUSD",1717074302465,0.2418,68132.0,68131.0,0.146775]
["bitfinex","BTCUSD",1717074302690,0.01,68128.0,68127.0,0.146784]
["bitfinex","BTCUSD",1717074302906,0.01,68125.0,68115.0,0.0232195]
["bitfinex","BTCUSD",1717074303123,0.0818,68123.0,68122.0,0.146795]
["bitfinex","BTCUSD",1717074303331,0.33156621,68123.0,68122.0,0.146795]
["bitfinex","BTCUSD",1717074303537,0.34156621,68123.0,68122.0,0.146795]
["bitfinex","BTCUSD",1717074303956,0.33156621,68123.0,68122.0,0.146795]
["bitfinex","BTCUSD",1717074305004,0.34156621,68123.0,68122.0,0.146795]
["bitfinex","BTCUSD",1717074305422,0.34556621,68123.0,68122.0,0.146795]
["bitfinex","BTCUSD",1717074306289,0.34556621,68123.0,68115.0,0.0232195]
["bitfinex","BTCUSD",1717074306290,0.1622,68118.0,68115.0,0.0232195]
["bitfinex","BTCUSD",1717074306526,0.0757,68117.0,68115.0,0.0232195]
["bitfinex","BTCUSD",1717074306732,0.26098196,68116.0,68115.0,0.0232195]
["bitfinex","BTCUSD",1717074306941,0.33668196,68116.0,68115.0,0.0232195]
["bitfinex","BTCUSD",1717074307331,0.2403,68116.0,68115.0,0.0232195]
["bitfinex","BTCUSD",1717074308453,0.2403,68116.0,68115.0,0.1700295]
["bitfinex","BTCUSD",1717074308673,0.2433,68116.0,68115.0,0.1700295]
["bitfinex","BTCUSD",1717074310152,0.2433,68116.0,68115.0,0.0232195]
["bitfinex","BTCUSD",1717074310153,0.2533,68116.0,68115.0,0.0232195]
["bitfinex","BTCUSD",1717074310375,0.2453,68116.0,68115.0,0.0232195]
["bitfinex","BTCUSD",1717074310594,0.2553,68116.0,68115.0,0.0232195]
["bitfinex","BTCUSD",1717074310828,0.35075682,68116.0,68115.0,0.0232195]
["bitfinex","BTCUSD",1717074311040,0.35075682,68116.0,68115.0,0.03140277]
["bitfinex","BTCUSD",1717074311761,0.34575682,68116.0,68115.0,0.03140277]
["bitfinex","BTCUSD",1717074311979,0.34575682,68116.0,68115.0,0.17821277]
["bitfinex","BTCUSD",1717074311980,0.33575682,68116.0,68115.0,0.17821277]
["bitfinex","BTCUSD",1717074312201,0.1522,68124.0,68120.0,0.146799]
["bitfinex","BTCUSD",1717074312418,0.0963206,68123.0,68121.0,0.146797]
["bitfinex","BTCUSD",1717074312852,0.0782,68122.0,68121.0,0.15496239]
["bitfinex","BTCUSD",1717074313294,0.1623,68127.0,68125.0,0.146787]
["bitfinex","BTCUSD",1717074313513,0.1623,68127.0,68121.0,0.00816539]
["bitfinex","BTCUSD",1717074313723,0.1623,68127.0,68126.0,0.0081505]
["bitfinex","BTCUSD",1717074313935,0.1623,68127.0,68115.0,0.0232195]
["bitfinex","BTCUSD",1717074314143,0.1623,68126.0,68116.0,0.14160094]
["bitfinex","BTCUSD",1717074314388,0.1623,68126.0,68116.0,0.14978123]
["bitfinex","BTCUSD",1717074314608,0.1623,68126.0,68122.0,0.146793]
["bitfinex","BTCUSD",1717074314817,0.1623,68126.0,68123.0,0.146792]
["bitfinex","BTCUSD",1717074315030,0.1623,68126.0,68123.0,0.15495144]
["bitfinex","BTCUSD",1717074315682,0.1763,68126.0,68124.0,0.146791]
["bitfinex","BTCUSD",1717074315932,0.1763,68126.0,68125.0,0.146788]
["bitfinex","BTCUSD",1717074316146,0.2422,68130.0,68129.0,0.14678]
["bitfinex","BTCUSD",1717074316572,0.2422,68130.0,68129.0,0.15492156]
["bitfinex","BTCUSD",1717074316573,0.0803,68130.0,68129.0,0.15492156]
["bitfinex","BTCUSD",1717074318751,0.0973,68130.0,68129.0,0.15492156]
["bitfinex","BTCUSD",1717074319242,0.0973,68130.0,68129.0,0.14678]
["bitfinex","BTCUSD",1717074319583,0.0803,68130.0,68129.0,0.15492156]
["bitfinex","BTCUSD",1717074319797,0.0873,68130.0,68129.0,0.15492156]
["bitfinex","BTCUSD",1717074320018,0.2429,68130.0,68129.0,0.00814156]
["bitfinex","BTCUSD",1717074320241,0.34323182,68130.0,68129.0,0.00814156]
["bitfinex","BTCUSD",1717074320459,0.0778,68129.0,68125.0,0.146787]
["bitfinex","BTCUSD",1717074320673,0.0778,68129.0,68120.0,0.01764438]
["bitfinex","BTCUSD",1717074320892,0.0778,68129.0,68128.0,0.146782]
["bitfinex","BTCUSD",1717074321542,0.028,68130.0,68129.0,0.14678]
["bitfinex","BTCUSD",1717074321650,0.1082,68130.0,68129.0,0.14678]
["bitfinex","BTCUSD",1717074321858,0.2588,68130.0,68129.0,0.14678]
["bitfinex","BTCUSD",1717074322313,0.2518,68130.0,68129.0,0.14678]
["bitfinex","BTCUSD",1717074322727,0.36248489,68130.0,68129.0,0.14678]
["bitfinex","BTCUSD",1717074323363,0.0764,68129.0,68124.0,0.146789]
["bitfinex","BTCUSD",1717074323564,0.0764,68129.0,68116.0,0.01753148]
["bitfinex","BTCUSD",1717074323778,0.0764,68127.0,68117.0,0.14160094]
["bitfinex","BTCUSD",1717074324184,0.1624,68126.0,68117.0,0.14160094]
["bitfinex","BTCUSD",1717074324598,0.1624,68124.0,68121.0,0.146796]
["bitfinex","BTCUSD",1717074324809,0.2377,68123.0,68121.0,0.146796]
["bitfinex","BTCUSD",1717074325026,0.0853,68122.0,68121.0,0.146796]
["bitfinex","BTCUSD",1717074325226,0.33850658,68122.0,68121.0,0.146796]
["bitfinex","BTCUSD",1717074325839,0.34850658,68122.0,68121.0,0.146796]
["bitfinex","BTCUSD",1717074326047,0.34850658,68122.0,68121.0,0.15496139]
["bitfinex","BTCUSD",1717074326470,0.34850658,68122.0,68121.0,0.00816539]
["bitfinex","BTCUSD",1717074326682,0.2373,68121.0,68116.0,0.146807]
["bitfinex","BTCUSD",1717074326888,0.10080658,68122.0,68116.0,0.146807]
["bitfinex","BTCUSD",1717074326889,0.10080658,68120.0,68116.0,0.146807]
["bitfinex","BTCUSD",1717074327193,0.0828,68118.0,68117.0,0.0093455]
["bitfinex","BTCUSD",1717074327364,0.34770658,68118.0,68117.0,0.0093455]
["bitfinex","BTCUSD",1717074328809,0.35770658,68118.0,68117.0,0.0093455]
["bitfinex","BTCUSD",1717074329418,0.34770658,68118.0,68117.0,0.0093455]
["bitfinex","BTCUSD",1717074329644,0.34770658,68118.0,68117.0,0.1561515]
["bitfinex","BTCUSD",1717074331326,0.36170658,68118.0,68117.0,0.1561515]
["bitfinex","BTCUSD",1717074331526,0.37170658,68118.0,68117.0,0.1561515]
["bitfinex","BTCUSD",1717074332031,0.38970658,68118.0,68117.0,0.1561515]
["bitfinex","BTCUSD",1717074333601,0.14280658,68118.0,68117.0,0.1561515]
["bitfinex","BTCUSD",1717074333810,0.042,68118.0,68117.0,0.1561515]
["bitfinex","BTCUSD",1717074334388,0.042,68118.0,68117.0,0.29775244]
["bitfinex","BTCUSD",1717074334951,0.042,68118.0,68117.0,0.59136444]
["bitfinex","BTCUSD",1717074335351,0.042,68118.0,68117.0,0.60136444]
["bitfinex","BTCUSD",1717074335613,0.028,68118.0,68117.0,0.60136444]
["bitfinex","BTCUSD",1717074335836,0.0763,68123.0,68122.0,0.146795]
["bitfinex","BTCUSD",1717074336248,0.0763,68123.0,68122.0,0.15566848]
["bitfinex","BTCUSD",1717074336651,0.1598,68128.0,68122.0,0.00887348]
["bitfinex","BTCUSD",1717074336856,0.1598,68128.0,68127.0,0.146784]
["bitfinex","BTCUSD",1717074337287,0.1598,68128.0,68127.0,0.15564729]
["bitfinex","BTCUSD",1717074337288,0.26197468,68128.0,68127.0,0.15564729]
["bitfinex","BTCUSD",1717074338598,0.33857468,68128.0,68127.0,0.15564729]
["bitfinex","BTCUSD",1717074339023,0.33857468,68128.0,68127.0,0.146784]
["bitfinex","BTCUSD",1717074339437,0.33857468,68128.0,68127.0,0.15564729]
["bitfinex","BTCUSD",1717074339642,0.33957468,68128.0,68127.0,0.15564729]
["bitfinex","BTCUSD",1717074340075,0.33957468,68128.0,68127.0,0.146784]
["bitfinex","BTCUSD",1717074340528,0.33957468,68128.0,68127.0,0.15564729]
["bitfinex","BTCUSD",1717074341384,0.36057468,68128.0,68127.0,0.15564729]
["bitfinex","BTCUSD",1717074341773,0.36057468,68128.0,68127.0,0.146784]
["bitfinex","BTCUSD",1717074342012,0.35957468,68128.0,68127.0,0.146784]
["bitfinex","BTCUSD",1717074342263,0.33857468,68128.0,68127.0,0.15564729]
["bitfinex","BTCUSD",1717074342490,0.39857468,68128.0,68127.0,0.146784]
["bitfinex","BTCUSD",1717074342660,0.38857468,68128.0,68127.0,0.15564729]
["bitfinex","BTCUSD",1717074342874,0.38857468,68128.0,68127.0,0.00886329]
["bitfinex","BTCUSD",1717074343289,0.2322,68126.0,68123.0,0.146792]
["bitfinex","BTCUSD",1717074343492,0.0753,68125.0,68115.0,0.0232195]
["bitfinex","BTCUSD",1717074343649,0.0753,68125.0,68115.0,0.16482044]
["bitfinex","BTCUSD",1717074343850,0.0753,68125.0,68124.0,0.146791]
["bitfinex","BTCUSD",1717074344048,0.17747468,68125.0,68124.0,0.146791]
["bitfinex","BTCUSD",1717074346710,0.18547468,68125.0,68124.0,0.146791]
["bitfinex","BTCUSD",1717074347587,0.24855891,68125.0,68124.0,0.146791]
["bitfinex","BTCUSD",1717074348144,0.40475891,68125.0,68124.0,0.146791]
["bitfinex","BTCUSD",1717074352501,0.47525891,68125.0,68124.0,0.146791]
["bitfinex","BTCUSD",1717074354435,0.01,68122.0,68115.0,0.0232195]
["bitfinex","BTCUSD",1717074354661,0.0705,68116.0,68115.0,0.0232195]
["bitfinex","BTCUSD",1717074354871,0.34818423,68116.0,68115.0,0.1700295]
["bitfinex","BTCUSD",1717074355083,0.45035891,68116.0,68115.0,0.1700295]
["bitfinex","BTCUSD",1717074356416,0.37985891,68116.0,68115.0,0.1700295]
["bitfinex","BTCUSD",1717074357262,0.38285891,68116.0,68115.0,0.1700295]
["bitfinex","BTCUSD",1717074359700,0.37985891,68116.0,68115.0,0.1700295]
["bitfinex","BTCUSD",1717074359940,0.37985891,68116.0,68115.0,0.0232195]
["bitfinex","BTCUSD",1717074360153,0.39085891,68116.0,68115.0,0.0232195]
["bitfinex","BTCUSD",1717074360373,0.39085891,68116.0,68115.0,0.0262195]
["bitfinex","BTCUSD",1717074360374,0.39285891,68116.0,68115.0,0.0262195]
["bitfinex","BTCUSD",1717074360591,0.38185891,68116.0,68115.0,0.0262195]
["bitfinex","BTCUSD",1717074361014,0.38185891,68116.0,68115.0,0.03510723]
["bitfinex","BTCUSD",1717074361232,0.39085891,68116.0,68115.0,0.03210723]
["bitfinex","BTCUSD",1717074361830,0.39085891,68116.0,68115.0,0.0232195]
["bitfinex","BTCUSD",1717074362080,0.41585891,68116.0,68115.0,0.0232195]
["bitfinex","BTCUSD",1717074363094,0.40485891,68116.0,68115.0,0.0232195]
["bitfinex","BTCUSD",1717074363721,0.42985891,68116.0,68115.0,0.0232195]
["bitfinex","BTCUSD",1717074364786,0.40485891,68116.0,68115.0,0.0232195]
["bitfinex","BTCUSD",1717074365256,0.44085891,68116.0,68115.0,0.0232195]
["bitfinex","BTCUSD",1717074365483,0.40485891,68116.0,68115.0,0.0232195]
["bitfinex","BTCUSD",1717074365679,0.38175891,68116.0,68115.0,0.1700295]
["bitfinex","BTCUSD",1717074366093,0.41775891,68116.0,68115.0,0.17891723]
["bitfinex","BTCUSD",1717074366313,0.18025891,68116.0,68115.0,0.17891723]
["bitfinex","BTCUSD",1717074366527,0.25575891,68116.0,68115.0,0.1700295]
["bitfinex","BTCUSD",1717074366969,0.25575891,68116.0,68115.0,0.17891723]
["bitfinex","BTCUSD",1717074367393,0.21975891,68116.0,68115.0,0.17891723]
["bitfinex","BTCUSD",1717074368058,0.25075891,68116.0,68115.0,0.17891723]
["bitfinex","BTCUSD",1717074368682,0.21975891,68116.0,68115.0,0.17891723]
["bitfinex","BTCUSD",1717074369106,0.24475891,68116.0,68115.0,0.17891723]
["bitfinex","BTCUSD",1717074369335,0.25132847,68116.0,68115.0,0.17891723]
["bitfinex","BTCUSD",1717074369752,0.28732847,68116.0,68115.0,0.17891723]
["bitfinex","BTCUSD",1717074372098,0.26232847,68116.0,68115.0,0.17891723]
["bitfinex","BTCUSD",1717074372311,0.26160419,68116.0,68115.0,0.17891723]
["bitfinex","BTCUSD",1717074372523,0.26560419,68116.0,68115.0,0.17891723]
["bitfinex","BTCUSD",1717074373346,0.22960419,68116.0,68115.0,0.17891723]
["bitfinex","BTCUSD",1717074373544,0.15410419,68116.0,68115.0,0.17891723]
["bitfinex","BTCUSD",1717074373751,0.15410419,68116.0,68115.0,0.18891723]
["bitfinex","BTCUSD",1717074373956,0.17110419,68116.0,68115.0,0.18891723]
["bitfinex","BTCUSD",1717074374159,0.021,68116.0,68115.0,0.33051817]
["bitfinex","BTCUSD",1717074374364,0.021,68116.0,68115.0,0.62413917]
["bitfinex","BTCUSD",1717074375985,0.017,68116.0,68115.0,0.62413917]
["bitfinex","BTCUSD",1717074376384,0.02,68116.0,68115.0,0.62613917]
["bitfinex","BTCUSD",1717074376780,0.017,68116.0,68115.0,0.62413917]
["bitfinex","BTCUSD",1717074377487,0.017,68116.0,68115.0,1.10776017]
["bitfinex","BTCUSD",1717074377732,0.017,68116.0,68115.0,1.20776017]
["bitfinex","BTCUSD",1717074378806,0.02,68116.0,68115.0,0.91513917]
["bitfinex","BTCUSD",1717074379024,0.003,68116.0,68115.0,0.98553917]
["bitfinex","BTCUSD",1717074379246,0.0783,68119.0,68118.0,0.146804]
["bitfinex","BTCUSD",1717074379703,0.0783,68119.0,68118.0,0.15568562]
["bitfinex","BTCUSD",1717074380423,0.10999466,68138.0,68131.0,0.146776]
["bitfinex","BTCUSD",1717074380662,0.11439786,68132.0,68131.0,0.146776]
["bitfinex","BTCUSD",1717074380896,0.35379786,68132.0,68131.0,0.146776]
["bitfinex","BTCUSD",1717074381096,0.35379786,68132.0,68131.0,0.15563115]
["bitfinex","BTCUSD",1717074381371,0.28339786,68132.0,68131.0,0.146776]
["bitfinex","BTCUSD",1717074381603,0.28339786,68132.0,68131.0,0.15563115]
["bitfinex","BTCUSD",1717074382438,0.28329786,68132.0,68131.0,0.15563115]
["bitfinex","BTCUSD",1717074382649,0.2394,68132.0,68131.0,0.15563115]
["bitfinex","BTCUSD",1717074383512,0.2604,68132.0,68131.0,0.15563115]
["bitfinex","BTCUSD",1717074384049,0.2394,68132.0,68131.0,0.146776]
["bitfinex","BTCUSD",1717074384253,0.2394,68132.0,68131.0,0.15563115]
["bitfinex","BTCUSD",1717074384460,0.2604,68132.0,68131.0,0.15563115]
["bitfinex","BTCUSD",1717074384894,0.30264204,68132.0,68131.0,0.15563115]
["bitfinex","BTCUSD",1717074385112,0.2604,68132.0,68131.0,0.15563115]
["bitfinex","BTCUSD",1717074386275,0.2924,68132.0,68131.0,0.15663115]
["bitfinex","BTCUSD",1717074386857,0.2714,68132.0,68131.0,0.15663115]
["bitfinex","BTCUSD",1717074387274,0.2894,68132.0,68131.0,0.15663115]
["bitfinex","BTCUSD",1717074387679,0.2894,68132.0,68131.0,0.147776]
["bitfinex","BTCUSD",1717074388018,0.2714,68132.0,68131.0,0.15663115]
["bitfinex","BTCUSD",1717074388224,0.2824,68132.0,68131.0,0.15663115]
["bitfinex","BTCUSD",1717074388728,0.2824,68132.0,68131.0,0.147776]
["bitfinex","BTCUSD",1717074389164,0.1191,68132.0,68131.0,0.53058315]
["bitfinex","BTCUSD",1717074389841,0.1441,68132.0,68131.0,0.53158315]
["bitfinex","BTCUSD",1717074390246,0.1331,68132.0,68131.0,0.53158315]
["bitfinex","BTCUSD",1717074390728,0.1481,68132.0,68131.0,0.53158315]
["bitfinex","BTCUSD",1717074391163,0.1331,68132.0,68131.0,0.53158315]
["bitfinex","BTCUSD",1717074391593,0.1331,68132.0,68131.0,0.46118315]
["bitfinex","BTCUSD",1717074391594,0.068,68132.0,68131.0,0.46118315]
["bitfinex","BTCUSD",1717074392523,0.068,68132.0,68131.0,0.45118315]
["bitfinex","BTCUSD",1717074393181,0.011,68132.0,68131.0,0.44918315]
["bitfinex","BTCUSD",1717074393629,0.1563,68137.0,68136.0,0.146765]
["bitfinex","BTCUSD",1717074394050,0.2373,68137.0,68136.0,0.16560997]
["bitfinex","BTCUSD",1717074394255,0.2373,68137.0,68136.0,0.15560997]
["bitfinex","BTCUSD",1717074394503,0.2373,68137.0,68136.0,0.45913997]
["bitfinex","BTCUSD",1717074394730,0.081,68137.0,68136.0,0.45913997]
["bitfinex","BTCUSD",1717074395148,0.099,68137.0,68136.0,0.45913997]
["bitfinex","BTCUSD",1717074395565,0.018,68137.0,68136.0,0.60074091]
["bitfinex","BTCUSD",1717074396006,0.018,68137.0,68136.0,0.60174091]
["bitfinex","BTCUSD",1717074396007,0.051,68137.0,68136.0,0.60174091]
["bitfinex","BTCUSD",1717074396433,0.051,68137.0,68136.0,0.29821091]
["bitfinex","BTCUSD",1717074397097,0.033,68137.0,68136.0,0.30821091]
["bitfinex","BTCUSD",1717074397546,0.041,68137.0,68136.0,0.29821091]
["bitfinex","BTCUSD",1717074398018,0.008,68137.0,68136.0,0.60074091]
["bitfinex","BTCUSD",1717074398252,0.0771,68139.0,68136.0,0.16044591]
["bitfinex","BTCUSD",1717074398467,0.026,68137.0,68136.0,0.16860997]
["bitfinex","BTCUSD",1717074398680,0.026,68137.0,68136.0,0.46213997]
["bitfinex","BTCUSD",1717074398891,0.003,68137.0,68136.0,0.46113997]
["bitfinex","BTCUSD",1717074399115,0.0704,68151.0,68150.0,0.146735]
["bitfinex","BTCUSD",1717074399340,0.0816,68150.0,68142.0,0.01]
["bitfinex","BTCUSD",1717074399556,0.0816,68150.0,68149.0,0.146737]
["bitfinex","BTCUSD",1717074399771,0.2405,68150.0,68149.0,0.146737]
["bitfinex","BTCUSD",1717074401399,0.0816,68150.0,68149.0,0.45902951]
["bitfinex","BTCUSD",1717074402031,0.0704,68166.0,68162.0,0.146708]
["bitfinex","BTCUSD",1717074402277,0.2269,68164.0,68162.0,0.146708]
["bitfinex","BTCUSD",1717074402479,0.33929092,68163.0,68162.0,0.146708]
["bitfinex","BTCUSD",1717074403506,0.40969092,68163.0,68162.0,0.149708]
["bitfinex","BTCUSD",1717074403996,0.40969092,68163.0,68162.0,0.01179206]
["bitfinex","BTCUSD",1717074404866,0.40969092,68163.0,68162.0,0.01279206]
["bitfinex","BTCUSD",1717074404867,0.43269092,68163.0,68162.0,0.01279206]
["bitfinex","BTCUSD",1717074405287,0.40969092,68163.0,68162.0,0.00879206]
["bitfinex","BTCUSD",1717074405704,0.42269092,68163.0,68162.0,0.001]
["bitfinex","BTCUSD",1717074406228,0.1652,68161.0,68159.0,0.146715]
["bitfinex","BTCUSD",1717074406441,0.34469092,68160.0,68159.0,0.146715]
["bitfinex","BTCUSD",1717074407723,0.2422,68160.0,68159.0,0.146715]
["bitfinex","BTCUSD",1717074408367,0.2652,68160.0,68159.0,0.147715]
["bitfinex","BTCUSD",1717074408593,0.2652,68160.0,68159.0,0.15651317]
["bitfinex","BTCUSD",1717074409419,0.2652,68160.0,68159.0,0.15851317]
["bitfinex","BTCUSD",1717074410104,0.2652,68160.0,68159.0,0.15651317]
["bitfinex","BTCUSD",1717074410522,0.2782,68160.0,68159.0,0.15751317]
["bitfinex","BTCUSD",1717074412705,0.37838869,68160.0,68159.0,0.15751317]
["bitfinex","BTCUSD",1717074412913,0.37838869,68160.0,68159.0,0.148715]
["bitfinex","BTCUSD",1717074413117,0.37838869,68160.0,68159.0,0.15751317]
["bitfinex","BTCUSD",1717074420386,0.37838869,68160.0,68159.0,0.01079817]
["bitfinex","BTCUSD",1717074420819,0.37838869,68160.0,68159.0,0.002]
["bitfinex","BTCUSD",1717074421234,0.37838869,68160.0,68159.0,0.01079817]
["bitfinex","BTCUSD",1717074426532,0.37838869,68160.0,68159.0,0.15751317]
["bitfinex","BTCUSD",1717074426763,0.21318869,68160.0,68159.0,0.15751317]
["bitfinex","BTCUSD",1717074428224,0.13618869,68160.0,68159.0,0.15751317]
["bitfinex","BTCUSD",1717074428874,0.036,68160.0,68159.0,0.15751317]
["bitfinex","BTCUSD",1717074431551,0.1134,68160.0,68159.0,0.15751317]
["bitfinex","BTCUSD",1717074431776,0.36922334,68160.0,68159.0,0.15751317]
["bitfinex","BTCUSD",1717074432798,0.36922334,68160.0,68159.0,0.148715]
["bitfinex","BTCUSD",1717074433291,0.36922334,68160.0,68159.0,0.15751317]
["bitfinex","BTCUSD",1717074442558,0.21142334,68160.0,68159.0,0.15751317]
["bitfinex","BTCUSD",1717074442799,0.21142334,68160.0,68159.0,0.22791317]
["bitfinex","BTCUSD",1717074443235,0.21142334,68160.0,68159.0,0.23791317]
["bitfinex","BTCUSD",1717074443454,0.21142334,68160.0,68159.0,0.22791317]
["bitfinex","BTCUSD",1717074443913,0.21142334,68160.0,68159.0,0.23791317]
["bitfinex","BTCUSD",1717074444340,0.21142334,68160.0,68159.0,0.37951411]
["bitfinex","BTCUSD",1717074444764,0.1134,68160.0,68159.0,0.37951411]
["bitfinex","BTCUSD",1717074445412,0.036,68160.0,68159.0,0.37951411]
["bitfinex","BTCUSD",1717074445632,0.023,68160.0,68159.0,0.37851411]
["bitfinex","BTCUSD",1717074446266,0.0781,68164.0,68163.0,0.146707]
["bitfinex","BTCUSD",1717074446693,0.18714273,68164.0,68163.0,0.15549703]
["bitfinex","BTCUSD",1717074448065,0.18714273,68164.0,68163.0,0.30709797]
["bitfinex","BTCUSD",1717074448326,0.0781,68164.0,68163.0,0.37749797]
["bitfinex","BTCUSD",1717074448599,0.0851,68164.0,68163.0,0.37849797]
["bitfinex","BTCUSD",1717074449117,0.0781,68164.0,68163.0,0.30709797]
["bitfinex","BTCUSD",1717074449364,0.04393168,68176.0,68169.0,0.01]
["bitfinex","BTCUSD",1717074449638,0.04393168,68176.0,68163.0,0.15239097]
["bitfinex","BTCUSD",1717074449639,0.11091815,68175.0,68171.0,0.01]
["bitfinex","BTCUSD",1717074449893,0.0814,68173.0,68171.0,0.01]
["bitfinex","BTCUSD",1717074450145,0.0814,68173.0,68172.0,0.346687]
["bitfinex","BTCUSD",1717074450604,0.0814,68173.0,68172.0,0.35545872]
["bitfinex","BTCUSD",1717074451510,0.0914,68173.0,68172.0,0.35545872]
["bitfinex","BTCUSD",1717074452455,0.0914,68173.0,68172.0,1.35030966]
["bitfinex","BTCUSD",1717074452456,0.01,68173.0,68172.0,1.35030966]
["bitfinex","BTCUSD",1717074452963,0.01,68173.0,68172.0,1.52302569]
["bitfinex","BTCUSD",1717074453174,0.01,68173.0,68172.0,1.64602569]
["bitfinex","BTCUSD",1717074453395,0.0783,68186.0,68185.0,0.156659]
["bitfinex","BTCUSD",1717074453610,0.0783,68186.0,68185.0,0.30700523]
["bitfinex","BTCUSD",1717074453611,0.0775426,68186.0,68185.0,0.30700523]
["bitfinex","BTCUSD",1717074454032,0.1625,68200.0,68195.0,0.146638]
["bitfinex","BTCUSD",1717074454291,0.161,68196.0,68195.0,0.146638]
["bitfinex","BTCUSD",1717074454664,0.271187,68196.0,68195.0,0.146638]
["bitfinex","BTCUSD",1717074456584,0.293187,68196.0,68195.0,0.148638]
["bitfinex","BTCUSD",1717074456830,0.374087,68196.0,68195.0,0.148638]
["bitfinex","BTCUSD",1717074457034,0.4182288,68196.0,68195.0,0.002]
["bitfinex","BTCUSD",1717074457247,0.5940288,68196.0,68195.0,0.002]
["bitfinex","BTCUSD",1717074458065,0.5940288,68196.0,68195.0,0.004]
["bitfinex","BTCUSD",1717074458476,0.5940288,68196.0,68195.0,0.002]
["bitfinex","BTCUSD",1717074458911,0.6250288,68196.0,68195.0,0.004]
["bitfinex","BTCUSD",1717074459125,0.6350288,68196.0,68195.0,0.004]
["bitfinex","BTCUSD",1717074459576,0.0856,68193.0,68172.0,0.393375]
["bitfinex","BTCUSD",1717074459792,0.1758,68179.0,68163.0,0.293413]
["bitfinex","BTCUSD",1717074460004,0.1758,68179.0,68174.0,0.146682]
["bitfinex","BTCUSD",1717074460218,0.1645,68177.0,68174.0,0.146682]
["bitfinex","BTCUSD",1717074460441,0.0808,68176.0,68175.0,0.00876562]
["bitfinex","BTCUSD",1717074460945,0.0808,68176.0,68175.0,0.15544662]
["bitfinex","BTCUSD",1717074461153,0.2462,68176.0,68175.0,0.15544662]
["bitfinex","BTCUSD",1717074461371,0.2462,68176.0,68175.0,0.00876562]
["bitfinex","BTCUSD",1717074461372,0.35255907,68176.0,68175.0,0.00876562]
["bitfinex","BTCUSD",1717074461585,0.0767,68173.0,68172.0,0.146687]
["bitfinex","BTCUSD",1717074461807,0.0767,68173.0,68151.0,0.1]
["bitfinex","BTCUSD",1717074461808,0.2525,68173.0,68155.0,0.01]
["bitfinex","BTCUSD",1717074462030,0.2525,68173.0,68157.0,0.14160094]
["bitfinex","BTCUSD",1717074462031,0.0767,68172.0,68157.0,0.14160094]
["bitfinex","BTCUSD",1717074462232,0.1623,68171.0,68157.0,0.14160094]
["bitfinex","BTCUSD",1717074462434,0.1623,68171.0,68144.0,0.870395]
["bitfinex","BTCUSD",1717074462435,0.2375,68169.0,68165.0,0.146702]
["bitfinex","BTCUSD",1717074462619,0.1758,68173.0,68146.0,0.19]
["bitfinex","BTCUSD",1717074462620,0.1568,68167.0,68161.0,0.14671]
["bitfinex","BTCUSD",1717074462876,0.0807,68166.0,68155.0,0.14160094]
["bitfinex","BTCUSD",1717074463091,0.0781,68164.0,68156.0,0.1]
["bitfinex","BTCUSD",1717074463322,0.0781,68164.0,68146.0,0.2]
["bitfinex","BTCUSD",1717074463323,0.0781,68162.0,68146.0,0.2076239]
["bitfinex","BTCUSD",1717074463550,0.00531263,68164.0,68147.0,0.14160094]
["bitfinex","BTCUSD",1717074463551,0.0815,68160.0,68147.0,0.14160094]
["bitfinex","BTCUSD",1717074463762,0.1523,68159.0,68147.0,0.14160094]
["bitfinex","BTCUSD",1717074463981,0.1523,68157.0,68155.0,0.146722]
["bitfinex","BTCUSD",1717074464191,0.0815,68156.0,68155.0,0.146722]
["bitfinex","BTCUSD",1717074464650,0.0815,68156.0,68147.0,0.14160094]
["bitfinex","BTCUSD",1717074464917,0.0785,68154.0,68147.0,0.14160094]
["bitfinex","BTCUSD",1717074465611,0.0785,68154.0,68153.0,0.146728]
["bitfinex","BTCUSD",1717074466916,0.0935,68154.0,68153.0,0.146728]
["bitfinex","BTCUSD",1717074467132,0.0935,68154.0,68153.0,0.156728]
["bitfinex","BTCUSD",1717074467343,0.0935,68154.0,68153.0,0.146728]
["bitfinex","BTCUSD",1717074467584,0.0785,68154.0,68153.0,0.146728]
["bitfinex","BTCUSD",1717074468047,0.0795,68154.0,68153.0,0.146728]
["bitfinex","BTCUSD",1717074468744,0.0815,68154.0,68153.0,0.154728]
["bitfinex","BTCUSD",1717074470553,0.0795,68154.0,68153.0,0.146728]
["bitfinex","BTCUSD",1717074470834,0.0795,68154.0,68153.0,0.155728]
["bitfinex","BTCUSD",1717074470835,0.0815,68154.0,68153.0,0.155728]
["bitfinex","BTCUSD",1717074471085,0.003,68154.0,68153.0,0.155728]
["bitfinex","BTCUSD",1717074471301,0.003,68154.0,68153.0,0.29732894]
["bitfinex","BTCUSD",1717074471507,0.001,68154.0,68153.0,0.28832894]
["bitfinex","BTCUSD",1717074471730,0.0796,68159.0,68158.0,0.146717]
["bitfinex","BTCUSD",1717074475712,0.1552,68158.0,68153.0,0.007]
["bitfinex","BTCUSD",1717074475943,0.0767,68157.0,68146.0,0.19]
["bitfinex","BTCUSD",1717074476162,0.0756,68155.0,68147.0,0.14160094]
["bitfinex","BTCUSD",1717074476385,0.001,68154.0,68153.0,0.153728]
["bitfinex","BTCUSD",1717074476806,0.0766,68154.0,68153.0,0.16253837]
["bitfinex","BTCUSD",1717074477024,0.232,68154.0,68153.0,0.15553837]
["bitfinex","BTCUSD",1717074477845,0.232,68154.0,68153.0,0.15798175]
["bitfinex","BTCUSD",1717074479869,0.233,68154.0,68153.0,0.15798175]
["bitfinex","BTCUSD",1717074481381,0.233,68154.0,68153.0,0.01125375]
["bitfinex","BTCUSD",1717074481382,0.4321,68154.0,68153.0,0.01125375]
["bitfinex","BTCUSD",1717074481831,0.01,68151.0,68139.0,0.146757]
["bitfinex","BTCUSD",1717074482041,4.223e-05,68153.0,68140.0,0.146756]
["bitfinex","BTCUSD",1717074482042,0.1578,68145.0,68140.0,0.146756]
["bitfinex","BTCUSD",1717074482267,0.1578,68141.0,68132.0,0.146772]
["bitfinex","BTCUSD",1717074482523,0.16491263,68140.0,68132.0,0.146772]
["bitfinex","BTCUSD",1717074482782,0.1596,68140.0,68132.0,0.146772]
["bitfinex","BTCUSD",1717074483691,0.1596,68140.0,68133.0,0.14677]
["bitfinex","BTCUSD",1717074483931,0.1596,68140.0,68132.0,0.14160094]
["bitfinex","BTCUSD",1717074484171,0.1596,68140.0,68138.0,0.146759]
["bitfinex","BTCUSD",1717074484663,0.1956,68140.0,68133.0,0.14677]
["bitfinex","BTCUSD",1717074485155,0.079,68136.0,68133.0,0.14677]
["bitfinex","BTCUSD",1717074485373,0.1633,68135.0,68133.0,0.14677]
["bitfinex","BTCUSD",1717074485595,0.1633,68135.0,68120.0,0.01749727]
["bitfinex","BTCUSD",1717074485596,0.0786,68134.0,68128.0,0.14678]
["bitfinex","BTCUSD",1717074485816,0.0786,68132.0,68121.0,0.14160094]
["bitfinex","BTCUSD",1717074486035,0.0786,68132.0,68122.0,0.1]
["bitfinex","BTCUSD",1717074486779,0.0786,68132.0,68129.0,0.146778]
["bitfinex","BTCUSD",1717074487055,0.082,68140.0,68136.0,0.146765]
["bitfinex","BTCUSD",1717074487056,0.072,68140.0,68136.0,0.146765]
["bitfinex","BTCUSD",1717074487297,0.072,68140.0,68139.0,0.156758]
["bitfinex","BTCUSD",1717074487548,0.036,68140.0,68139.0,0.29835894]
["bitfinex","BTCUSD",1717074487796,0.0803,68147.0,68146.0,0.146743]
["bitfinex","BTCUSD",1717074488534,0.0803,68147.0,68140.0,0.146754]
["bitfinex","BTCUSD",1717074488823,0.001,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1717074489095,0.001,68140.0,68139.0,0.28835894]
["bitfinex","BTCUSD",1717074489360,0.001,68140.0,68139.0,0.29835894]
["bitfinex","BTCUSD",1717074490826,0.0807,68154.0,68151.0,0.146731]
["bitfinex","BTCUSD",1717074491076,0.0807,68154.0,68152.0,0.1573821]
["bitfinex","BTCUSD",1717074491962,0.0807,68154.0,68153.0,0.146728]
["bitfinex","BTCUSD",1717074492392,0.0807,68154.0,68153.0,0.15737739]
["bitfinex","BTCUSD",1717074494589,0.7876,68173.0,68158.0,0.146717]
["bitfinex","BTCUSD",1717074494590,0.1604,68159.0,68158.0,0.146717]
["bitfinex","BTCUSD",1717074495029,0.0779,68164.0,68163.0,0.146707]
["bitfinex","BTCUSD",1717074495287,0.334976,68164.0,68163.0,0.146707]
["bitfinex","BTCUSD",1717074495506,0.334976,68164.0,68163.0,0.15865704]
["bitfinex","BTCUSD",1717074495730,0.2348,68164.0,68163.0,0.15865704]
["bitfinex","BTCUSD",1717074496168,0.0779,68164.0,68163.0,0.15865704]
["bitfinex","BTCUSD",1717074496600,0.0779,68164.0,68163.0,0.16865704]
["bitfinex","BTCUSD",1717074498113,0.0779,68164.0,68163.0,0.15865704]
["bitfinex","BTCUSD",1717074498323,0.0779,68164.0,68163.0,0.16865704]
["bitfinex","BTCUSD",1717074499263,0.1619,68171.0,68170.0,0.14669]
["bitfinex","BTCUSD",1717074499729,0.2412,68171.0,68170.0,0.15861869]
["bitfinex","BTCUSD",1717074501813,0.26532,68171.0,68170.0,0.15861869]
["bitfinex","BTCUSD",1717074502048,0.26532,68171.0,68170.0,0.01192869]
["bitfinex","BTCUSD",1717074502271,0.0814,68169.0,68164.0,0.146703]
["bitfinex","BTCUSD",1717074502498,0.1512,68165.0,68163.0,0.012]
["bitfinex","BTCUSD",1717074502736,0.0768,68164.0,68163.0,0.012]
["bitfinex","BTCUSD",1717074502974,0.0768,68164.0,68163.0,0.0112426]
["bitfinex","BTCUSD",1717074503672,0.0768,68163.0,68161.0,0.14671]
["bitfinex","BTCUSD",1717074503895,0.0768,68163.0,68149.0,0.01]
["bitfinex","BTCUSD",1717074503896,0.1512,68162.0,68149.0,0.01]
["bitfinex","BTCUSD",1717074504122,0.1512,68162.0,68150.0,0.15160094]
["bitfinex","BTCUSD",1717074504345,0.1512,68162.0,68151.0,0.1]
["bitfinex","BTCUSD",1717074504582,0.1512,68162.0,68152.0,0.14160094]
["bitfinex","BTCUSD",1717074505009,0.1512,68162.0,68161.0,0.146711]
["bitfinex","BTCUSD",1717074506186,0.1512,68162.0,68161.0,0.15866715]
["bitfinex","BTCUSD",1717074507564,0.1512,68162.0,68161.0,0.16166715]
["bitfinex","BTCUSD",1717074507790,0.0768,68163.0,68162.0,0.146709]
["bitfinex","BTCUSD",1717074508049,0.08771592,68178.0,68162.0,0.14160094]
["bitfinex","BTCUSD",1717074508050,0.0798,68172.0,68162.0,0.14160094]
["bitfinex","BTCUSD",1717074508276,0.0798,68172.0,68162.0,0.15355404]
["bitfinex","BTCUSD",1717074508955,0.0798,68172.0,68165.0,0.01]
["bitfinex","BTCUSD",1717074509169,0.0798,68172.0,68162.0,0.15355404]
["bitfinex","BTCUSD",1717074509170,0.0798,68172.0,68171.0,0.146689]
["bitfinex","BTCUSD",1717074509600,0.0798,68172.0,68171.0,0.15728957]
["bitfinex","BTCUSD",1717074511127,0.0948,68172.0,68171.0,0.15828957]
["bitfinex","BTCUSD",1717074513565,0.1178,68172.0,68171.0,0.15828957]
["bitfinex","BTCUSD",1717074517106,0.21748402,68172.0,68171.0,0.15828957]
["bitfinex","BTCUSD",1717074518581,0.38188402,68172.0,68171.0,0.15828957]
["bitfinex","BTCUSD",1717074518796,0.42007242,68172.0,68171.0,0.01160057]
["bitfinex","BTCUSD",1717074518985,0.42007242,68172.0,68171.0,0.001]
["bitfinex","BTCUSD",1717074519254,0.43007242,68172.0,68171.0,0.01160057]
["bitfinex","BTCUSD",1717074519456,0.39188402,68172.0,68171.0,0.001]
["bitfinex","BTCUSD",1717074520475,0.38188402,68172.0,68171.0,0.001]
["bitfinex","BTCUSD",1717074521425,0.38188402,68172.0,68171.0,0.01160057]
["bitfinex","BTCUSD",1717074521623,0.38188402,68172.0,68171.0,0.001]
["bitfinex","BTCUSD",1717074521841,0.38188402,68172.0,68171.0,0.01160057]
["bitfinex","BTCUSD",1717074522054,0.38188402,68172.0,68171.0,0.001]
["bitfinex","BTCUSD",1717074522252,0.38188402,68172.0,68171.0,0.01292564]
["bitfinex","BTCUSD",1717074522474,0.38188402,68172.0,68171.0,0.001]
["bitfinex","BTCUSD",1717074522721,0.38188402,68172.0,68171.0,0.01292564]
["bitfinex","BTCUSD",1717074526730,0.38188402,68172.0,68171.0,0.15961464]
["bitfinex","BTCUSD",1717074527356,0.13768402,68172.0,68171.0,0.15961464]
["bitfinex","BTCUSD",1717074527708,0.13768402,68172.0,68171.0,0.147689]
["bitfinex","BTCUSD",1717074527969,0.13768402,68172.0,68171.0,0.15961464]
["bitfinex","BTCUSD",1717074528590,0.038,68172.0,68171.0,0.15961464]
["bitfinex","BTCUSD",1717074529026,0.038,68172.0,68171.0,0.59459458]
["bitfinex","BTCUSD",1717074529455,0.038,68172.0,68171.0,0.60459458]
["bitfinex","BTCUSD",1717074529666,0.023,68172.0,68171.0,0.60359458]
["bitfinex","BTCUSD",1717074530077,0.038,68172.0,68171.0,1.18797358]
["bitfinex","BTCUSD",1717074530279,0.038,68172.0,68171.0,1.36377358]
["bitfinex","BTCUSD",1717074530499,3.8e-07,68172.0,68171.0,2.01205258]
["bitfinex","BTCUSD",1717074530717,0.4397763,68189.0,68188.0,0.146653]
["bitfinex","BTCUSD",1717074530947,0.00859,68201.0,68200.0,0.146627]
["bitfinex","BTCUSD",1717074531394,0.00859,68201.0,68200.0,0.15846421]
["bitfinex","BTCUSD",1717074531609,0.10669169,68201.0,68200.0,0.146627]
["bitfinex","BTCUSD",1717074531822,0.10669169,68201.0,68200.0,0.15846421]
["bitfinex","BTCUSD",1717074532458,0.21949169,68201.0,68200.0,0.15946421]
["bitfinex","BTCUSD",1717074533133,0.12139,68201.0,68200.0,0.15946421]
["bitfinex","BTCUSD",1717074533333,0.12139,68201.0,68200.0,0.01283721]
["bitfinex","BTCUSD",1717074533532,0.12139,68201.0,68200.0,0.147627]
["bitfinex","BTCUSD",1717074533958,0.12139,68201.0,68200.0,0.15946421]
["bitfinex","BTCUSD",1717074535884,0.14639,68201.0,68200.0,0.16146421]
["bitfinex","BTCUSD",1717074541778,0.14639,68201.0,68200.0,0.01483721]
["bitfinex","BTCUSD",1717074541990,0.31129,68201.0,68200.0,0.003]
["bitfinex","BTCUSD",1717074542426,0.32129,68201.0,68200.0,0.01483721]
["bitfinex","BTCUSD",1717074542645,0.32129,68201.0,68200.0,0.003]
["bitfinex","BTCUSD",1717074542853,0.32129,68201.0,68200.0,0.01483721]
["bitfinex","BTCUSD",1717074543030,0.32129,68201.0,68200.0,0.003]
["bitfinex","BTCUSD",1717074543031,0.41673235,68201.0,68200.0,0.003]
["bitfinex","BTCUSD",1717074543246,0.55833329,68201.0,68200.0,0.003]
["bitfinex","BTCUSD",1717074543490,0.55800798,68201.0,68200.0,0.003]
["bitfinex","BTCUSD",1717074543744,0.78598561,68201.0,68200.0,0.003]
["bitfinex","BTCUSD",1717074543980,0.88598561,68201.0,68200.0,0.003]
["bitfinex","BTCUSD",1717074545268,0.88598561,68201.0,68185.0,0.146659]
["bitfinex","BTCUSD",1717074545269,0.01,68190.0,68185.0,0.146659]
["bitfinex","BTCUSD",1717074545468,0.2298,68189.0,68185.0,0.146659]
["bitfinex","BTCUSD",1717074545680,0.2298,68189.0,68186.0,0.01187989]
["bitfinex","BTCUSD",1717074546134,0.2298,68189.0,68185.0,0.146659]
["bitfinex","BTCUSD",1717074546991,0.2298,68189.0,68185.0,0.155659]
["bitfinex","BTCUSD",1717074547491,0.2298,68189.0,68186.0,0.01187989]
["bitfinex","BTCUSD",1717074548559,0.2308,68189.0,68186.0,0.01187989]
["bitfinex","BTCUSD",1717074548686,0.2298,68189.0,68186.0,0.01187989]
["bitfinex","BTCUSD",1717074548909,0.07611561,68188.0,68186.0,0.01187989]
["bitfinex","BTCUSD",1717074549120,0.09563198,68187.0,68186.0,0.01387989]
["bitfinex","BTCUSD",1717074549323,0.18783198,68187.0,68186.0,0.002]
["bitfinex","BTCUSD",1717074550158,0.18783198,68187.0,68186.0,0.01557702]
["bitfinex","BTCUSD",1717074550394,0.18783198,68187.0,68186.0,0.002]
["bitfinex","BTCUSD",1717074550613,0.18783198,68187.0,68186.0,0.01557702]
["bitfinex","BTCUSD",1717074550773,0.18783198,68187.0,68186.0,0.002]
["bitfinex","BTCUSD",1717074550986,0.18783198,68187.0,68186.0,0.01557702]
["bitfinex","BTCUSD",1717074551209,0.18783198,68187.0,68186.0,0.002]
["bitfinex","BTCUSD",1717074551416,0.18783198,68187.0,68186.0,0.01557702]
["bitfinex","BTCUSD",1717074551622,0.18783198,68187.0,68186.0,0.002]
["bitfinex","BTCUSD",1717074551827,0.18783198,68187.0,68186.0,0.01557702]
["bitfinex","BTCUSD",1717074552432,0.34143198,68187.0,68186.0,0.01357702]
["bitfinex","BTCUSD",1717074552762,0.34143198,68187.0,68186.0,0.001]
["bitfinex","BTCUSD",1717074553164,0.62968792,68187.0,68186.0,0.001]
["bitfinex","BTCUSD",1717074553624,0.2385,68176.0,68173.0,0.146685]
["bitfinex","BTCUSD",1717074553974,0.2385,68176.0,68174.0,0.15936401]
["bitfinex","BTCUSD",1717074555256,0.0819,68176.0,68175.0,0.146681]
["bitfinex","BTCUSD",1717074555696,0.0819,68176.0,68175.0,0.15935953]
["bitfinex","BTCUSD",1717074555903,0.0819,68176.0,68175.0,0.146681]
["bitfinex","BTCUSD",1717074556155,0.0819,68176.0,68175.0,0.15935953]
["bitfinex","BTCUSD",1717074557202,0.2471,68186.0,68180.0,0.146669]
["bitfinex","BTCUSD",1717074557374,0.09719867,68185.0,68181.0,0.146667]
["bitfinex","BTCUSD",1717074557793,0.09719867,68185.0,68182.0,0.01265413]
["bitfinex","BTCUSD",1717074558195,0.09719867,68185.0,68182.0,0.15931913]
["bitfinex","BTCUSD",1717074558572,0.09719867,68185.0,68183.0,0.146663]
["bitfinex","BTCUSD",1717074559000,0.09719867,68185.0,68184.0,0.01264716]
["bitfinex","BTCUSD",1717074561309,0.09719867,68185.0,68184.0,0.15930816]
["bitfinex","BTCUSD",1717074562516,0.12119867,68185.0,68184.0,0.15930816]
["bitfinex","BTCUSD",1717074563889,0.15519867,68185.0,68184.0,0.15930816]
["bitfinex","BTCUSD",1717074564951,0.12119867,68185.0,68184.0,0.15930816]
["bitfinex","BTCUSD",1717074566035,0.09719867,68185.0,68184.0,0.15930816]
["bitfinex","BTCUSD",1717074566602,0.12119867,68185.0,68184.0,0.15930816]
["bitfinex","BTCUSD",1717074568110,0.09719867,68185.0,68184.0,0.15930816]
["bitfinex","BTCUSD",1717074570516,0.10819867,68185.0,68184.0,0.15930816]
["bitfinex","BTCUSD",1717074571252,0.09719867,68185.0,68184.0,0.15930816]
["bitfinex","BTCUSD",1717074571676,0.11719867,68185.0,68184.0,0.16130816]
["bitfinex","BTCUSD",1717074572041,0.11819867,68185.0,68184.0,0.16330816]
["bitfinex","BTCUSD",1717074573538,0.11787436,68185.0,68184.0,0.16330816]
["bitfinex","BTCUSD",1717074574713,0.09687436,68185.0,68184.0,0.15930816]
["bitfinex","BTCUSD",1717074575357,0.10987436,68185.0,68184.0,0.16030816]
["bitfinex","BTCUSD",1717074575816,0.10387436,68185.0,68184.0,0.15930816]
["bitfinex","BTCUSD",1717074576035,0.10387436,68185.0,68184.0,0.3009091]
["bitfinex","BTCUSD",1717074576267,0.09687436,68185.0,68184.0,0.3009091]
["bitfinex","BTCUSD",1717074576480,0.09687436,68185.0,68184.0,0.3029091]
["bitfinex","BTCUSD",1717074576481,0.013,68185.0,68184.0,0.3029091]
["bitfinex","BTCUSD",1717074576724,0.017,68185.0,68184.0,0.3029091]
["bitfinex","BTCUSD",1717074580415,0.013,68185.0,68184.0,0.5962321]
["bitfinex","BTCUSD",1717074580646,0.014,68185.0,68184.0,0.5972321]
["bitfinex","BTCUSD",1717074581299,0.001,68185.0,68184.0,0.5952321]
["bitfinex","BTCUSD",1717074581779,0.0824,68193.0,68192.0,0.146644]
["bitfinex","BTCUSD",1717074582186,0.0824,68193.0,68192.0,0.15768587]
["bitfinex","BTCUSD",1717074583539,0.08207469,68193.0,68192.0,0.15768587]
["bitfinex","BTCUSD",1717074583748,0.18268909,68193.0,68192.0,0.15768587]
["bitfinex","BTCUSD",1717074586182,0.1076144,68193.0,68192.0,0.15768587]
["bitfinex","BTCUSD",1717074586658,0.1076144,68193.0,68192.0,0.146644]
["bitfinex","BTCUSD",1717074586659,0.1834144,68193.0,68192.0,0.146644]
["bitfinex","BTCUSD",1717074587092,0.1834144,68193.0,68192.0,0.15768587]
["bitfinex","BTCUSD",1717074588471,0.1994144,68193.0,68192.0,0.15968587]
["bitfinex","BTCUSD",1717074589126,0.1994144,68193.0,68192.0,0.16020856]
["bitfinex","BTCUSD",1717074593172,0.0988,68193.0,68192.0,0.16020856]
["bitfinex","BTCUSD",1717074593655,0.02204506,68193.0,68192.0,0.3018095]
["bitfinex","BTCUSD",1717074596591,0.02204506,68193.0,68192.0,0.5950985]
["bitfinex","BTCUSD",1717074598557,0.02204506,68193.0,68192.0,0.6653985]
["bitfinex","BTCUSD",1717074599825,0.0785,68197.0,68196.0,0.146636]
["bitfinex","BTCUSD",1717074599972,0.0785,68197.0,68196.0,0.216936]
["bitfinex","BTCUSD",1717074600179,0.0785,68197.0,68196.0,0.22796568]
["bitfinex","BTCUSD",1717074600670,0.0785,68197.0,68196.0,0.15766568]
["bitfinex","BTCUSD",1717074602191,0.17785757,68197.0,68196.0,0.15766568]
["bitfinex","BTCUSD",1717074602809,0.19885757,68197.0,68196.0,0.15966568]
["bitfinex","BTCUSD",1717074603786,0.0995,68197.0,68196.0,0.15966568]
["bitfinex","BTCUSD",1717074603987,0.20058568,68197.0,68196.0,0.15966568]
["bitfinex","BTCUSD",1717074604192,0.20058568,68197.0,68196.0,0.16018833]
["bitfinex","BTCUSD",1717074604766,0.35348568,68197.0,68196.0,0.16018833]
["bitfinex","BTCUSD",1717074605775,0.35348568,68197.0,68196.0,0.01355233]
["bitfinex","BTCUSD",1717074605982,0.36348568,68197.0,68196.0,0.01355233]
["bitfinex","BTCUSD",1717074606424,0.36348568,68197.0,68187.0,0.146653]
["bitfinex","BTCUSD",1717074606425,0.082,68193.0,68187.0,0.146653]
["bitfinex","BTCUSD",1717074606643,0.0703,68188.0,68187.0,0.146653]
["bitfinex","BTCUSD",1717074606859,0.3088,68188.0,68187.0,0.146653]
["bitfinex","BTCUSD",1717074607138,0.3088,68188.0,68169.0,0.01718113]
["bitfinex","BTCUSD",1717074607139,0.2385,68184.0,68169.0,0.01718113]
["bitfinex","BTCUSD",1717074607345,0.2385,68184.0,68162.0,0.50158019]
["bitfinex","BTCUSD",1717074607346,0.0793,68179.0,68170.0,0.14160094]
["bitfinex","BTCUSD",1717074607560,0.01,68187.0,68170.0,0.14160094]
["bitfinex","BTCUSD",1717074607561,0.0793,68177.0,68170.0,0.14160094]
["bitfinex","BTCUSD",1717074607782,0.0793,68177.0,68171.0,0.0703]
["bitfinex","BTCUSD",1717074608421,0.0793,68177.0,68176.0,0.146679]
["bitfinex","BTCUSD",1717074608836,0.0794,68189.0,68176.0,0.15160094]
["bitfinex","BTCUSD",1717074609057,0.09746017,68188.0,68186.0,0.146657]
["bitfinex","BTCUSD",1717074609273,0.09746017,68188.0,68177.0,0.14746741]
["bitfinex","BTCUSD",1717074609274,0.09746017,68188.0,68187.0,0.146655]
["bitfinex","BTCUSD",1717074609684,0.0794,68189.0,68188.0,0.146653]
["bitfinex","BTCUSD",1717074609825,0.17685007,68189.0,68188.0,0.146653]
["bitfinex","BTCUSD",1717074610043,0.0794,68189.0,68188.0,0.146653]
["bitfinex","BTCUSD",1717074610241,0.0794,68189.0,68188.0,0.28825394]
["bitfinex","BTCUSD",1717074611330,0.0884,68189.0,68188.0,0.28825394]
["bitfinex","BTCUSD",1717074612015,0.009,68189.0,68188.0,0.28825394]
["bitfinex","BTCUSD",1717074612231,0.009,68189.0,68188.0,0.58155994]
["bitfinex","BTCUSD",1717074612441,0.009,68189.0,68188.0,0.59155994]
["bitfinex","BTCUSD",1717074612653,0.009,68189.0,68188.0,0.58155994]
["bitfinex","BTCUSD",1717074612878,0.0762,68197.0,68196.0,0.146636]
["bitfinex","BTCUSD",1717074614129,0.0762,68197.0,68196.0,0.15845351]
["bitfinex","BTCUSD",1717074614957,0.0932,68197.0,68196.0,0.15845351]
["bitfinex","BTCUSD",1717074615612,0.2461,68197.0,68196.0,0.15845351]
["bitfinex","BTCUSD",1717074615821,0.34710496,68197.0,68196.0,0.15845351]
["bitfinex","BTCUSD",1717074618531,0.34710496,68197.0,68196.0,0.01181751]
["bitfinex","BTCUSD",1717074618937,0.34710496,68197.0,68188.0,0.003]
["bitfinex","BTCUSD",1717074618938,0.2359,68196.0,68188.0,0.003]
["bitfinex","BTCUSD",1717074619153,0.0821,68194.0,68188.0,0.003]
["bitfinex","BTCUSD",1717074619351,0.0821,68194.0,68193.0,0.14664]
["bitfinex","BTCUSD",1717074619562,0.0821,68194.0,68193.0,0.15846796]
["bitfinex","BTCUSD",1717074619978,0.0821,68194.0,68193.0,0.3000689]
["bitfinex","BTCUSD",1717074620204,0.0821,68194.0,68193.0,0.3100689]
["bitfinex","BTCUSD",1717074620445,0.0821,68194.0,68193.0,0.3000689]
["bitfinex","BTCUSD",1717074621658,0.0881,68194.0,68193.0,0.3000689]
["bitfinex","BTCUSD",1717074622324,0.006,68194.0,68193.0,1.0624389]
["bitfinex","BTCUSD",1717074622569,0.006,68194.0,68193.0,1.1624389]
["bitfinex","BTCUSD",1717074624299,0.006,68194.0,68193.0,1.2724389]
["bitfinex","BTCUSD",1717074624510,0.006,68194.0,68193.0,1.2954389]
["bitfinex","BTCUSD",1717074624936,0.006,68194.0,68193.0,1.2724389]
["bitfinex","BTCUSD",1717074625386,0.006,68194.0,68193.0,1.1724389]
["bitfinex","BTCUSD",1717074627537,0.006,68194.0,68193.0,1.1624389]
["bitfinex","BTCUSD",1717074628419,0.006,68194.0,68193.0,0.6933539]
["bitfinex","BTCUSD",1717074629085,0.006,68194.0,68193.0,0.7033539]
["bitfinex","BTCUSD",1717074629697,0.006,68194.0,68193.0,0.6933539]
["bitfinex","BTCUSD",1717074630144,0.006,68194.0,68193.0,0.7033539]
["bitfinex","BTCUSD",1717074630939,0.006,68194.0,68193.0,0.7205335]
["bitfinex","BTCUSD",1717074632398,0.007,68194.0,68193.0,0.7215335]
["bitfinex","BTCUSD",1717074638542,0.007,68194.0,68193.0,1.0148185]
["bitfinex","BTCUSD",1717074639149,0.007,68194.0,68193.0,1.1697185]
["bitfinex","BTCUSD",1717074639352,0.00826469,68201.0,68200.0,0.743137]
["bitfinex","BTCUSD",1717074639557,0.00826469,68201.0,68200.0,1.16053794]
["bitfinex","BTCUSD",1717074639780,0.00826469,68201.0,68200.0,1.17118958]
["bitfinex","BTCUSD",1717074641050,0.00826469,68201.0,68200.0,1.16118958]
["bitfinex","BTCUSD",1717074641051,0.01226469,68201.0,68200.0,1.16118958]
["bitfinex","BTCUSD",1717074641266,0.01226469,68201.0,68200.0,1.17118958]
["bitfinex","BTCUSD",1717074641267,0.00826469,68201.0,68200.0,1.17118958]
["bitfinex","BTCUSD",1717074641687,0.01226469,68201.0,68200.0,1.17118958]
["bitfinex","BTCUSD",1717074642090,0.01226469,68201.0,68200.0,0.86793458]
["bitfinex","BTCUSD",1717074642301,0.17396469,68201.0,68200.0,0.69213458]
["bitfinex","BTCUSD",1717074642500,0.25646469,68201.0,68200.0,0.69213458]
["bitfinex","BTCUSD",1717074643331,0.25246469,68201.0,68200.0,0.69213458]
["bitfinex","BTCUSD",1717074643758,0.25646469,68201.0,68200.0,0.69813458]
["bitfinex","BTCUSD",1717074644169,0.25246469,68201.0,68200.0,0.69213458]
["bitfinex","BTCUSD",1717074644589,0.25546469,68201.0,68200.0,0.69813458]
["bitfinex","BTCUSD",1717074645006,0.25246469,68201.0,68200.0,0.69213458]
["bitfinex","BTCUSD",1717074645217,0.25546469,68201.0,68200.0,0.69813458]
["bitfinex","BTCUSD",1717074648657,0.25546469,68201.0,68200.0,0.99138958]
["bitfinex","BTCUSD",1717074648783,0.25846469,68201.0,68200.0,1.02411821]
["bitfinex","BTCUSD",1717074649601,0.25546469,68201.0,68200.0,1.01911821]
["bitfinex","BTCUSD",1717074650397,0.25546469,68201.0,68200.0,1.02411821]
["bitfinex","BTCUSD",1717074650398,0.25846469,68201.0,68200.0,1.02411821]
["bitfinex","BTCUSD",1717074651439,0.09676469,68201.0,68200.0,1.02411821]
["bitfinex","BTCUSD",1717074651650,0.09676469,68201.0,68200.0,1.21411821]
["bitfinex","BTCUSD",1717074651858,0.01426469,68201.0,68200.0,1.21411821]
["bitfinex","BTCUSD",1717074654660,0.01426469,68201.0,68200.0,1.31411821]
["bitfinex","BTCUSD",1717074654844,0.01426469,68201.0,68200.0,1.33711821]
["bitfinex","BTCUSD",1717074656790,0.01426469,68201.0,68200.0,1.33746707]
["bitfinex","BTCUSD",1717074657850,0.01426469,68201.0,68200.0,1.73072207]
["bitfinex","BTCUSD",1717074658058,0.01426469,68201.0,68200.0,1.80210892]
["bitfinex","BTCUSD",1717074658059,6.9e-07,68201.0,68200.0,1.80210892]
["bitfinex","BTCUSD",1717074658202,6.9e-07,68201.0,68200.0,1.92518014]
["bitfinex","BTCUSD",1717074659327,6.9e-07,68201.0,68200.0,1.96888027]
["bitfinex","BTCUSD",1717074659724,6.9e-07,68201.0,68200.0,1.96288027]
["bitfinex","BTCUSD",1717074660139,6.9e-07,68201.0,68200.0,1.96788027]
["bitfinex","BTCUSD",1717074660350,6.9e-07,68201.0,68200.0,1.96288027]
["bitfinex","BTCUSD",1717074660550,6.9e-07,68201.0,68200.0,2.13868027]
["bitfinex","BTCUSD",1717074660759,6.9e-07,68201.0,68200.0,2.09498014]
["bitfinex","BTCUSD",1717074662166,6.9e-07,68201.0,68200.0,1.99498014]
["bitfinex","BTCUSD",1717074662364,6.9e-07,68201.0,68200.0,2.02162865]
["bitfinex","BTCUSD",1717074662725,6.9e-07,68201.0,68200.0,1.82717058]
["bitfinex","BTCUSD",1717074663850,6.9e-07,68201.0,68200.0,1.92717058]
["bitfinex","BTCUSD",1717074664058,6.9e-07,68206.0,68205.0,1.236315]
["bitfinex","BTCUSD",1717074664300,6.9e-07,68206.0,68205.0,1.94374893]
["bitfinex","BTCUSD",1717074664503,6.9e-07,68206.0,68205.0,1.952615]
["bitfinex","BTCUSD",1717074664709,0.153,68216.0,68208.0,1.42627]
["bitfinex","BTCUSD",1717074664710,6.9e-07,68209.0,68208.0,1.42627]
["bitfinex","BTCUSD",1717074664953,6.9e-07,68209.0,68208.0,1.88710095]
["bitfinex","BTCUSD",1717074665091,6.9e-07,68209.0,68208.0,1.89596084]
["bitfinex","BTCUSD",1717074667397,6.9e-07,68209.0,68208.0,1.91096084]
["bitfinex","BTCUSD",1717074667609,6.9e-07,68209.0,68208.0,1.71473083]
["bitfinex","BTCUSD",1717074667827,6.9e-07,68209.0,68208.0,1.91086692]
["bitfinex","BTCUSD",1717074668249,6.9e-07,68209.0,68208.0,1.71473083]
["bitfinex","BTCUSD",1717074669571,0.00859,68240.0,68226.0,0.19]
["bitfinex","BTCUSD",1717074669572,6.9e-07,68227.0,68226.0,0.19]
["bitfinex","BTCUSD",1717074669737,6.9e-07,68227.0,68226.0,0.669571]
["bitfinex","BTCUSD",1717074669974,6.9e-07,68227.0,68226.0,0.85419383]
["bitfinex","BTCUSD",1717074670215,6.9e-07,68227.0,68226.0,0.75419383]
["bitfinex","BTCUSD",1717074670422,6.9e-07,68227.0,68226.0,1.34047983]
["bitfinex","BTCUSD",1717074670618,6.9e-07,68227.0,68226.0,1.63362283]
["bitfinex","BTCUSD",1717074670838,6.9e-07,68227.0,68226.0,1.73362283]
["bitfinex","BTCUSD",1717074671039,6.9e-07,68227.0,68226.0,1.44047983]
["bitfinex","BTCUSD",1717074671462,0.1621,68239.0,68226.0,1.44047983]
["bitfinex","BTCUSD",1717074671463,6.9e-07,68229.0,68228.0,0.649701]
["bitfinex","BTCUSD",1717074671665,6.9e-07,68229.0,68228.0,0.91430194]
["bitfinex","BTCUSD",1717074671895,6.9e-07,68229.0,68228.0,1.50973747]
["bitfinex","BTCUSD",1717074672957,6.9e-07,68229.0,68228.0,1.44673747]
["bitfinex","BTCUSD",1717074673172,6.9e-07,68229.0,68228.0,1.54673746]
["bitfinex","BTCUSD",1717074673381,6.9e-07,68229.0,68228.0,1.44673746]
["bitfinex","BTCUSD",1717074673744,6.9e-07,68229.0,68228.0,1.54673746]
["bitfinex","BTCUSD",1717074673946,0.00826538,68234.0,68233.0,1.032782]
["bitfinex","BTCUSD",1717074674219,0.00826538,68234.0,68233.0,1.47353175]
["bitfinex","BTCUSD",1717074674220,0.00801994,68234.0,68233.0,1.47353175]
["bitfinex","BTCUSD",1717074674428,0.00801994,68234.0,68233.0,1.48234017]
["bitfinex","BTCUSD",1717074674631,0.00801994,68234.0,68233.0,1.48234016]
["bitfinex","BTCUSD",1717074675385,0.00801994,68234.0,68233.0,1.51434016]
["bitfinex","BTCUSD",1717074675803,0.00801994,68234.0,68233.0,1.48234016]
["bitfinex","BTCUSD",1717074676226,0.00801994,68234.0,68233.0,1.81245316]
["bitfinex","BTCUSD",1717074677072,0.00801994,68234.0,68233.0,1.81245315]
["bitfinex","BTCUSD",1717074677489,0.00801994,68234.0,68233.0,1.80245315]
["bitfinex","BTCUSD",1717074677686,0.00801994,68234.0,68233.0,1.76545315]
["bitfinex","BTCUSD",1717074678107,0.00801994,68234.0,68233.0,1.70245315]
["bitfinex","BTCUSD",1717074678324,0.23961994,68234.0,68233.0,1.52665315]
["bitfinex","BTCUSD",1717074678546,0.23961994,68234.0,68233.0,1.77545315]
["bitfinex","BTCUSD",1717074678757,0.23961994,68234.0,68233.0,1.81245314]
["bitfinex","BTCUSD",1717074678962,0.23961994,68234.0,68233.0,1.71245314]
["bitfinex","BTCUSD",1717074679173,0.23961994,68234.0,68233.0,1.66545314]
["bitfinex","BTCUSD",1717074679591,0.23961994,68234.0,68233.0,1.81245314]
["bitfinex","BTCUSD",1717074679801,0.23961994,68234.0,68233.0,1.84945314]
["bitfinex","BTCUSD",1717074680018,0.23961994,68234.0,68233.0,1.83945314]
["bitfinex","BTCUSD",1717074680205,0.23961994,68234.0,68233.0,1.84945314]
["bitfinex","BTCUSD",1717074681049,0.23961994,68234.0,68233.0,1.74945314]
["bitfinex","BTCUSD",1717074681468,0.23961994,68234.0,68233.0,1.73945314]
["bitfinex","BTCUSD",1717074681908,0.23961994,68234.0,68233.0,1.05754013]
["bitfinex","BTCUSD",1717074682120,0.23961994,68234.0,68233.0,0.76442713]
["bitfinex","BTCUSD",1717074682335,0.23961994,68234.0,68233.0,0.72742713]
["bitfinex","BTCUSD",1717074683000,0.23961994,68234.0,68233.0,0.76442713]
["bitfinex","BTCUSD",1717074683209,0.23961994,68234.0,68233.0,0.72742713]
["bitfinex","BTCUSD",1717074683641,0.23961994,68234.0,68233.0,0.40731413]
["bitfinex","BTCUSD",1717074683863,0.23961994,68234.0,68233.0,0.26571319]
["bitfinex","BTCUSD",1717074684089,0.23961994,68234.0,68233.0,0.25571319]
["bitfinex","BTCUSD",1717074684306,0.24061994,68234.0,68233.0,0.29271319]
["bitfinex","BTCUSD",1717074684506,0.24061994,68234.0,68233.0,0.30971319]
["bitfinex","BTCUSD",1717074685126,0.23961994,68234.0,68233.0,0.25571319]
["bitfinex","BTCUSD",1717074685545,0.24061994,68234.0,68233.0,0.27171319]
["bitfinex","BTCUSD",1717074686467,0.24061994,68234.0,68233.0,0.27571319]
["bitfinex","BTCUSD",1717074688761,0.24061994,68234.0,68233.0,0.71042713]
["bitfinex","BTCUSD",1717074692280,0.24061994,68234.0,68233.0,0.71042712]
["bitfinex","BTCUSD",1717074696812,0.25061994,68234.0,68233.0,0.71042712]
["bitfinex","BTCUSD",1717074697461,0.25061994,68234.0,68233.0,0.41731412]
["bitfinex","BTCUSD",1717074697677,0.25061994,68234.0,68233.0,0.17571318]
["bitfinex","BTCUSD",1717074698140,0.2303,68226.0,68224.0,0.1]
["bitfinex","BTCUSD",1717074698363,0.2303,68226.0,68225.0,0.28817394]
["bitfinex","BTCUSD",1717074698571,0.2303,68226.0,68225.0,0.38817394]
["bitfinex","BTCUSD",1717074699007,0.2303,68226.0,68225.0,0.146573]
["bitfinex","BTCUSD",1717074699447,0.26433,68226.0,68225.0,0.146573]
["bitfinex","BTCUSD",1717074699663,0.26433,68226.0,68209.0,0.4769]
["bitfinex","BTCUSD",1717074699664,0.01,68222.0,68221.0,0.146581]
["bitfinex","BTCUSD",1717074699891,0.2482,68222.0,68221.0,0.146581]
["bitfinex","BTCUSD",1717074700553,0.2382,68222.0,68221.0,0.146581]
["bitfinex","BTCUSD",1717074701189,0.2482,68222.0,68221.0,0.146581]
["bitfinex","BTCUSD",1717074703824,0.23787469,68222.0,68221.0,0.152581]
["bitfinex","BTCUSD",1717074704220,0.23787469,68222.0,68221.0,0.16386914]
["bitfinex","BTCUSD",1717074704882,0.24787469,68222.0,68221.0,0.16386914]
["bitfinex","BTCUSD",1717074705097,0.23787469,68222.0,68221.0,0.16386914]
["bitfinex","BTCUSD",1717074705247,0.23787469,68222.0,68221.0,0.152581]
["bitfinex","BTCUSD",1717074705471,0.24787469,68222.0,68221.0,0.16386914]
["bitfinex","BTCUSD",1717074706053,0.23787469,68222.0,68221.0,0.16386914]
["bitfinex","BTCUSD",1717074706464,0.23787469,68222.0,68221.0,0.152581]
["bitfinex","BTCUSD",1717074706888,0.23787469,68222.0,68221.0,0.16386914]
["bitfinex","BTCUSD",1717074707337,0.26266216,68222.0,68221.0,0.16386914]
["bitfinex","BTCUSD",1717074707559,0.23787469,68222.0,68221.0,0.16386914]
["bitfinex","BTCUSD",1717074708042,0.23787469,68222.0,68221.0,0.152581]
["bitfinex","BTCUSD",1717074708260,0.23787469,68222.0,68221.0,0.29418194]
["bitfinex","BTCUSD",1717074708543,0.23787469,68222.0,68221.0,0.30547008]
["bitfinex","BTCUSD",1717074708766,0.154,68226.0,68225.0,0.146573]
["bitfinex","BTCUSD",1717074709003,0.154,68226.0,68225.0,0.28817394]
["bitfinex","BTCUSD",1717074709245,0.154,68226.0,68225.0,0.2994511]
["bitfinex","BTCUSD",1717074710715,0.154,68226.0,68225.0,0.3214511]
["bitfinex","BTCUSD",1717074712032,0.154,68226.0,68225.0,0.6145981]
["bitfinex","BTCUSD",1717074712259,0.154,68226.0,68225.0,0.6365981]
["bitfinex","BTCUSD",1717074712260,0.156,68226.0,68225.0,0.6365981]
["bitfinex","BTCUSD",1717074712482,0.002,68226.0,68225.0,0.6365981]
["bitfinex","BTCUSD",1717074712702,0.002,68226.0,68225.0,1.2197451]
["bitfinex","BTCUSD",1717074712913,0.002,68226.0,68225.0,0.9265981]
["bitfinex","BTCUSD",1717074713150,0.002,68226.0,68225.0,1.2297451]
["bitfinex","BTCUSD",1717074713605,0.002,68226.0,68225.0,1.2077451]
["bitfinex","BTCUSD",1717074714031,0.002,68226.0,68225.0,1.2337451]
["bitfinex","BTCUSD",1717074714454,0.002,68226.0,68225.0,1.2077451]
["bitfinex","BTCUSD",1717074714917,0.002,68226.0,68225.0,1.2367451]
["bitfinex","BTCUSD",1717074715750,0.002,68226.0,68225.0,0.9435981]
["bitfinex","BTCUSD",1717074716633,0.002,68226.0,68225.0,0.96107805]
["bitfinex","BTCUSD",1717074717073,0.002,68226.0,68225.0,1.25422505]
["bitfinex","BTCUSD",1717074718170,0.001675,68226.0,68225.0,1.37722505]
["bitfinex","BTCUSD",1717074718395,0.00135003,68226.0,68225.0,1.37722505]
["bitfinex","BTCUSD",1717074718861,0.00801994,68234.0,68233.0,0.439669]
["bitfinex","BTCUSD",1717074719072,0.00801994,68234.0,68233.0,0.86832515]
["bitfinex","BTCUSD",1717074720563,0.00801994,68234.0,68233.0,0.87032515]
["bitfinex","BTCUSD",1717074723633,0.00801994,68234.0,68233.0,0.88032515]
["bitfinex","BTCUSD",1717074723877,0.00769663,68234.0,68233.0,1.16343815]
["bitfinex","BTCUSD",1717074724090,0.00705511,68234.0,68233.0,1.16143815]
["bitfinex","BTCUSD",1717074724518,0.00705511,68234.0,68233.0,1.18343815]
["bitfinex","BTCUSD",1717074724731,0.00705511,68234.0,68233.0,1.16143815]
["bitfinex","BTCUSD",1717074725172,0.00705511,68234.0,68233.0,1.18743815]
["bitfinex","BTCUSD",1717074725381,0.00705511,68234.0,68233.0,1.16143815]
["bitfinex","BTCUSD",1717074727135,0.00705511,68234.0,68233.0,1.19043815]
["bitfinex","BTCUSD",1717074727826,0.00705511,68234.0,68233.0,1.19643815]
["bitfinex","BTCUSD",1717074728468,0.00705511,68234.0,68233.0,1.19043815]
["bitfinex","BTCUSD",1717074729990,0.00705511,68234.0,68233.0,1.20785694]
["bitfinex","BTCUSD",1717074730211,0.01005511,68234.0,68233.0,1.24085694]
["bitfinex","BTCUSD",1717074730439,0.01005511,68234.0,68233.0,1.13525694]
["bitfinex","BTCUSD",1717074731786,0.00859,68240.0,68233.0,1.69326994]
["bitfinex","BTCUSD",1717074732007,0.00859,68240.0,68239.0,1.096004]
["bitfinex","BTCUSD",1717074732225,0.00859,68240.0,68239.0,1.46740494]
["bitfinex","BTCUSD",1717074732444,0.00859,68240.0,68239.0,1.47864369]
["bitfinex","BTCUSD",1717074732657,0.00859,68240.0,68239.0,1.54884369]
["bitfinex","BTCUSD",1717074733784,0.24389,68240.0,68239.0,1.17555669]
["bitfinex","BTCUSD",1717074734022,0.24356594,68240.0,68239.0,1.24575669]
["bitfinex","BTCUSD",1717074734346,0.24356594,68240.0,68239.0,0.98555669]
["bitfinex","BTCUSD",1717074734565,0.24356594,68240.0,68239.0,0.72946969]
["bitfinex","BTCUSD",1717074735054,0.24356594,68240.0,68239.0,0.69246969]
["bitfinex","BTCUSD",1717074735484,0.24356594,68240.0,68239.0,1.02255669]
["bitfinex","BTCUSD",1717074735694,0.24356594,68240.0,68239.0,0.99555669]
["bitfinex","BTCUSD",1717074735926,0.24356594,68240.0,68239.0,0.98555669]
["bitfinex","BTCUSD",1717074735927,0.24556594,68240.0,68239.0,0.98555669]
["bitfinex","BTCUSD",1717074736174,0.01026594,68240.0,68239.0,1.01155669]
["bitfinex","BTCUSD",1717074736388,0.01026594,68240.0,68239.0,1.02155669]
["bitfinex","BTCUSD",1717074736613,0.01026594,68240.0,68239.0,0.98555669]
["bitfinex","BTCUSD",1717074736823,0.01026594,68240.0,68239.0,0.99555669]
["bitfinex","BTCUSD",1717074737990,0.01026594,68240.0,68239.0,0.98555669]
["bitfinex","BTCUSD",1717074738234,0.01026594,68240.0,68239.0,1.01455669]
["bitfinex","BTCUSD",1717074738667,0.01026594,68240.0,68239.0,0.98555669]
["bitfinex","BTCUSD",1717074738912,0.01026594,68240.0,68239.0,1.03255669]
["bitfinex","BTCUSD",1717074739545,0.00826594,68240.0,68239.0,1.03255669]
["bitfinex","BTCUSD",1717074739757,0.00826594,68240.0,68239.0,1.02255669]
["bitfinex","BTCUSD",1717074740218,0.00826594,68240.0,68239.0,1.05555669]
["bitfinex","BTCUSD",1717074740852,0.00826594,68240.0,68239.0,1.06555669]
["bitfinex","BTCUSD",1717074741309,0.00826594,68240.0,68239.0,1.03255669]
["bitfinex","BTCUSD",1717074741973,0.00826594,68240.0,68239.0,1.10861257]
["bitfinex","BTCUSD",1717074742182,0.00826594,68240.0,68239.0,1.09861257]
["bitfinex","BTCUSD",1717074742387,0.00826594,68240.0,68239.0,1.10861257]
["bitfinex","BTCUSD",1717074742800,0.00826594,68240.0,68239.0,1.10148649]
["bitfinex","BTCUSD",1717074743229,0.00826594,68240.0,68239.0,1.11148649]
["bitfinex","BTCUSD",1717074743974,0.00826594,68240.0,68239.0,1.02543061]
["bitfinex","BTCUSD",1717074744177,0.00826594,68240.0,68239.0,1.03543061]
["bitfinex","BTCUSD",1717074744557,0.00826594,68240.0,68239.0,1.21093061]
["bitfinex","BTCUSD",1717074744968,0.00826594,68240.0,68239.0,1.23393061]
["bitfinex","BTCUSD",1717074745192,0.00826594,68240.0,68239.0,1.33393061]
["bitfinex","BTCUSD",1717074746235,0.00826594,68240.0,68239.0,1.29693061]
["bitfinex","BTCUSD",1717074746628,0.00826594,68240.0,68239.0,1.33393061]
["bitfinex","BTCUSD",1717074747025,0.00826594,68240.0,68239.0,1.37093061]
["bitfinex","BTCUSD",1717074747230,0.00826594,68240.0,68239.0,1.36093061]
["bitfinex","BTCUSD",1717074747431,0.00826594,68240.0,68239.0,1.37093061]
["bitfinex","BTCUSD",1717074747836,0.00826594,68240.0,68239.0,1.36093061]
["bitfinex","BTCUSD",1717074748014,0.00826594,68240.0,68239.0,1.37093061]
["bitfinex","BTCUSD",1717074748225,0.00826594,68240.0,68239.0,1.36093061]
["bitfinex","BTCUSD",1717074748477,0.00826594,68240.0,68239.0,1.33436775]
["bitfinex","BTCUSD",1717074748681,0.00826594,68240.0,68239.0,1.32436775]
["bitfinex","BTCUSD",1717074749008,0.00826594,68240.0,68239.0,1.33436775]
["bitfinex","BTCUSD",1717074749254,0.00826594,68240.0,68239.0,1.29736775]
["bitfinex","BTCUSD",1717074749894,0.00826594,68240.0,68239.0,1.28736775]
["bitfinex","BTCUSD",1717074750255,0.00826594,68240.0,68239.0,1.32436775]
["bitfinex","BTCUSD",1717074750904,0.00826594,68240.0,68239.0,1.33436775]
["bitfinex","BTCUSD",1717074751691,0.00826594,68240.0,68239.0,1.29736775]
["bitfinex","BTCUSD",1717074753462,0.00826594,68240.0,68239.0,1.04886775]
["bitfinex","BTCUSD",1717074753664,0.00826594,68240.0,68239.0,1.02586775]
["bitfinex","BTCUSD",1717074753855,0.00826594,68240.0,68239.0,0.98886775]
["bitfinex","BTCUSD",1717074754058,0.00826594,68240.0,68239.0,1.02586775]
["bitfinex","BTCUSD",1717074754480,0.00826594,68240.0,68239.0,1.09606775]
["bitfinex","BTCUSD",1717074754686,0.00826594,68240.0,68239.0,1.05906775]
["bitfinex","BTCUSD",1717074754911,0.00826594,68240.0,68239.0,1.09606775]
["bitfinex","BTCUSD",1717074755134,0.17376594,68240.0,68239.0,1.06286775]
["bitfinex","BTCUSD",1717074755353,0.28292153,68240.0,68239.0,0.23509281]
["bitfinex","BTCUSD",1717074755570,0.25656594,68240.0,68239.0,0.23509281]
["bitfinex","BTCUSD",1717074756655,0.26656594,68240.0,68239.0,0.23509281]
["bitfinex","BTCUSD",1717074756822,0.36443001,68240.0,68239.0,0.23509281]
["bitfinex","BTCUSD",1717074757049,0.25656594,68240.0,68239.0,0.19809281]
["bitfinex","BTCUSD",1717074757463,0.25656594,68240.0,68239.0,0.26829281]
["bitfinex","BTCUSD",1717074757844,0.25591798,68240.0,68239.0,0.26829281]
["bitfinex","BTCUSD",1717074758049,0.25559432,68240.0,68239.0,0.26829281]
["bitfinex","BTCUSD",1717074758346,0.25559432,68240.0,68239.0,0.27729281]
["bitfinex","BTCUSD",1717074758929,0.25559432,68240.0,68239.0,0.24029281]
["bitfinex","BTCUSD",1717074759984,0.25559432,68240.0,68239.0,0.23129281]
["bitfinex","BTCUSD",1717074760391,0.25559432,68240.0,68239.0,0.23329281]
["bitfinex","BTCUSD",1717074760594,0.25559432,68240.0,68239.0,0.23129281]
["bitfinex","BTCUSD",1717074760994,0.25559432,68240.0,68239.0,0.24329281]
["bitfinex","BTCUSD",1717074763603,0.25559432,68240.0,68239.0,0.2432928]
["bitfinex","BTCUSD",1717074765146,0.26559432,68240.0,68239.0,0.2432928]
["bitfinex","BTCUSD",1717074767917,0.26559432,68240.0,68239.0,0.2802928]
["bitfinex","BTCUSD",1717074768130,0.25559432,68240.0,68239.0,0.2802928]
["bitfinex","BTCUSD",1717074771420,0.25559432,68240.0,68239.0,0.2432928]
["bitfinex","BTCUSD",1717074772313,0.25559432,68240.0,68239.0,0.1730928]
["bitfinex","BTCUSD",1717074772515,0.25559432,68240.0,68239.0,0.1820928]
["bitfinex","BTCUSD",1717074773182,0.26559432,68240.0,68239.0,0.1820928]
["bitfinex","BTCUSD",1717074773819,0.37093515,68240.0,68239.0,0.02143713]
["bitfinex","BTCUSD",1717074774032,0.38194108,68240.0,68239.0,0.02143713]
["bitfinex","BTCUSD",1717074774448,0.38194247,68240.0,68239.0,0.0348675]
["bitfinex","BTCUSD",1717074774861,0.44325849,68240.0,68239.0,0.0348675]
["bitfinex","BTCUSD",1717074775073,0.44325849,68240.0,68236.0,0.146548]
["bitfinex","BTCUSD",1717074775074,0.01,68237.0,68236.0,0.146548]
["bitfinex","BTCUSD",1717074775277,0.2523,68237.0,68236.0,0.146548]
["bitfinex","BTCUSD",1717074775487,0.35764083,68237.0,68236.0,0.146548]
["bitfinex","BTCUSD",1717074775700,0.01,68231.0,68230.0,0.146563]
["bitfinex","BTCUSD",1717074775906,0.01,68231.0,68230.0,0.246563]
["bitfinex","BTCUSD",1717074776312,0.2491,68231.0,68230.0,0.2590658]
["bitfinex","BTCUSD",1717074777245,0.2391,68231.0,68230.0,0.2590658]
["bitfinex","BTCUSD",1717074777861,0.2491,68231.0,68230.0,0.2590658]
["bitfinex","BTCUSD",1717074778243,0.2491,68231.0,68230.0,0.246563]
["bitfinex","BTCUSD",1717074778664,0.2491,68231.0,68230.0,0.2590658]
["bitfinex","BTCUSD",1717074778875,0.2491,68231.0,68230.0,0.2710658]
["bitfinex","BTCUSD",1717074779332,0.2491,68231.0,68230.0,0.1245028]
["bitfinex","BTCUSD",1717074779535,0.2491,68231.0,68230.0,0.0245028]
["bitfinex","BTCUSD",1717074779815,0.2491,68231.0,68222.0,0.146579]
["bitfinex","BTCUSD",1717074779816,0.2456,68223.0,68222.0,0.146579]
["bitfinex","BTCUSD",1717074780168,0.2356,68223.0,68222.0,0.146579]
["bitfinex","BTCUSD",1717074780370,0.2456,68223.0,68222.0,0.146579]
["bitfinex","BTCUSD",1717074780570,0.2356,68223.0,68222.0,0.146579]
["bitfinex","BTCUSD",1717074781915,0.2356,68223.0,68222.0,0.152579]
["bitfinex","BTCUSD",1717074785391,0.23635051,68223.0,68222.0,0.152579]
["bitfinex","BTCUSD",1717074786162,0.24635051,68223.0,68222.0,0.152579]
["bitfinex","BTCUSD",1717074786596,0.23635051,68223.0,68222.0,0.152579]
["bitfinex","BTCUSD",1717074787243,0.23635051,68223.0,68222.0,0.16449522]
["bitfinex","BTCUSD",1717074789506,0.24635051,68223.0,68222.0,0.16449522]
["bitfinex","BTCUSD",1717074789706,0.23635051,68223.0,68222.0,0.16449522]
["bitfinex","BTCUSD",1717074789919,0.24635051,68223.0,68222.0,0.16449522]
["bitfinex","BTCUSD",1717074791200,0.23635051,68223.0,68222.0,0.16449522]
["bitfinex","BTCUSD",1717074792542,0.00075051,68223.0,68222.0,0.76945616]
["bitfinex","BTCUSD",1717074793194,0.00075051,68223.0,68222.0,1.06261616]
["bitfinex","BTCUSD",1717074793855,0.00075051,68223.0,68222.0,1.05661616]
["bitfinex","BTCUSD",1717074794083,0.00142575,68223.0,68222.0,1.07361616]
["bitfinex","BTCUSD",1717074794511,0.00042575,68223.0,68222.0,1.05661616]
["bitfinex","BTCUSD",1717074794899,0.00142575,68223.0,68222.0,1.08061616]
["bitfinex","BTCUSD",1717074796224,0.00142575,68223.0,68222.0,0.78745616]
["bitfinex","BTCUSD",1717074796449,0.00142575,68223.0,68222.0,1.08061616]
["bitfinex","BTCUSD",1717074796680,0.00142575,68223.0,68222.0,1.08161616]
["bitfinex","BTCUSD",1717074797572,0.00142575,68223.0,68222.0,1.08061616]
["bitfinex","BTCUSD",1717074798026,0.00242575,68223.0,68222.0,1.10161616]
["bitfinex","BTCUSD",1717074798682,0.00242575,68223.0,68222.0,1.11161616]
["bitfinex","BTCUSD",1717074798902,0.00242575,68223.0,68222.0,1.10161616]
["bitfinex","BTCUSD",1717074802099,0.00242575,68223.0,68222.0,1.03141616]
["bitfinex","BTCUSD",1717074802303,0.00242575,68223.0,68222.0,1.10161616]
["bitfinex","BTCUSD",1717074804030,0.00178223,68223.0,68222.0,1.10161616]
["bitfinex","BTCUSD",1717074805299,0.00178223,68223.0,68222.0,0.73825616]
["bitfinex","BTCUSD",1717074805510,0.23958223,68223.0,68222.0,0.80845616]
["bitfinex","BTCUSD",1717074811434,0.23958223,68223.0,68222.0,0.73825616]
["bitfinex","BTCUSD",1717074811649,0.23958223,68223.0,68222.0,0.80845616]
["bitfinex","BTCUSD",1717074816576,0.23958223,68223.0,68222.0,1.10161616]
["bitfinex","BTCUSD",1717074821824,0.00178223,68223.0,68222.0,1.10161616]
["bitfinex","BTCUSD",1717074822257,0.08178223,68223.0,68222.0,1.10161616]
["bitfinex","BTCUSD",1717074822947,0.23428223,68223.0,68222.0,1.10161616]
["bitfinex","BTCUSD",1717074823585,0.23428223,68223.0,68222.0,1.03141616]
["bitfinex","BTCUSD",1717074823806,0.23428223,68223.0,68222.0,1.10161616]
["bitfinex","BTCUSD",1717074824217,0.23402979,68223.0,68222.0,1.10161616]
["bitfinex","BTCUSD",1717074825513,0.23402979,68223.0,68222.0,1.10190786]
["bitfinex","BTCUSD",1717074827624,0.08152979,68223.0,68222.0,1.10190786]
["bitfinex","BTCUSD",1717074828447,0.08152979,68223.0,68222.0,1.11190786]
["bitfinex","BTCUSD",1717074828650,0.08152979,68223.0,68222.0,1.17271084]
["bitfinex","BTCUSD",1717074828870,0.00152979,68223.0,68222.0,1.17271084]
["bitfinex","BTCUSD",1717074831181,0.00152979,68223.0,68222.0,1.10190786]
["bitfinex","BTCUSD",1717074832038,0.07732979,68223.0,68222.0,1.10190786]
["bitfinex","BTCUSD",1717074832252,0.22772979,68223.0,68222.0,1.10190786]
["bitfinex","BTCUSD",1717074839630,0.22772979,68223.0,68222.0,1.03170786]
["bitfinex","BTCUSD",1717074839850,0.22772979,68223.0,68222.0,1.10190786]
["bitfinex","BTCUSD",1717074840055,0.22772979,68223.0,68222.0,0.80874786]
["bitfinex","BTCUSD",1717074840531,0.22772979,68223.0,68222.0,0.73854786]
["bitfinex","BTCUSD",1717074840758,0.22772979,68223.0,68222.0,0.80874787]
["bitfinex","BTCUSD",1717074841419,0.22772979,68223.0,68222.0,0.70874787]
["bitfinex","BTCUSD",1717074841757,0.22772979,68223.0,68222.0,0.80874787]
["bitfinex","BTCUSD",1717074844867,0.22772979,68223.0,68222.0,0.70874787]
["bitfinex","BTCUSD",1717074845077,0.22772979,68223.0,68222.0,0.80874787]
["bitfinex","BTCUSD",1717074845539,0.22772979,68223.0,68222.0,1.17271085]
["bitfinex","BTCUSD",1717074845747,0.22772979,68223.0,68222.0,1.10190787]
["bitfinex","BTCUSD",1717074845748,0.00152979,68223.0,68222.0,1.10190787]
["bitfinex","BTCUSD",1717074850861,0.00152979,68223.0,68222.0,1.11190787]
["bitfinex","BTCUSD",1717074851088,0.00152979,68223.0,68222.0,1.10190787]
["bitfinex","BTCUSD",1717074851514,0.07187409,68224.0,68223.0,0.73289]
["bitfinex","BTCUSD",1717074851743,0.07187409,68224.0,68223.0,0.97478265]
["bitfinex","BTCUSD",1717074851951,0.07187409,68224.0,68223.0,0.98408416]
["bitfinex","BTCUSD",1717074853416,0.07287409,68224.0,68223.0,1.00208416]
["bitfinex","BTCUSD",1717074853827,0.07387409,68224.0,68223.0,1.02308416]
["bitfinex","BTCUSD",1717074854452,0.002,68224.0,68223.0,1.32624016]
["bitfinex","BTCUSD",1717074854743,0.1546,68238.0,68231.0,0.01]
["bitfinex","BTCUSD",1717074854926,0.0795,68235.0,68234.0,0.146554]
["bitfinex","BTCUSD",1717074855141,0.0795,68235.0,68234.0,0.75175565]
["bitfinex","BTCUSD",1717074855360,0.0795,68235.0,68234.0,1.05413597]
["bitfinex","BTCUSD",1717074856047,0.1546,68238.0,68237.0,0.439644]
["bitfinex","BTCUSD",1717074856263,0.1546,68238.0,68237.0,0.75173665]
["bitfinex","BTCUSD",1717074856479,0.2369,68239.0,68238.0,0.439636]
["bitfinex","BTCUSD",1717074856691,0.2369,68239.0,68238.0,0.68152865]
["bitfinex","BTCUSD",1717074856898,0.2369,68239.0,68238.0,0.690789]
["bitfinex","BTCUSD",1717074857778,0.2369,68239.0,68238.0,0.69078899]
["bitfinex","BTCUSD",1717074858650,0.2369,68239.0,68238.0,0.70278899]
["bitfinex","BTCUSD",1717074859694,0.00729432,68240.0,68239.0,0.43963]
["bitfinex","BTCUSD",1717074859695,0.24679432,68240.0,68239.0,0.43963]
["bitfinex","BTCUSD",1717074859910,0.24679432,68240.0,68239.0,0.68152264]
["bitfinex","BTCUSD",1717074860125,0.24679432,68240.0,68239.0,0.69078025]
["bitfinex","BTCUSD",1717074860764,0.24679432,68240.0,68239.0,0.39769325]
["bitfinex","BTCUSD",1717074861320,0.24679432,68240.0,68239.0,0.25609231]
["bitfinex","BTCUSD",1717074861544,0.24679432,68240.0,68239.0,0.26409231]
["bitfinex","BTCUSD",1717074861765,0.24679432,68240.0,68239.0,0.25873734]
["bitfinex","BTCUSD",1717074862200,0.24679432,68240.0,68239.0,0.26673734]
["bitfinex","BTCUSD",1717074863669,0.24679432,68240.0,68239.0,0.25873734]
["bitfinex","BTCUSD",1717074864815,0.24679432,68240.0,68239.0,0.26373734]
["bitfinex","BTCUSD",1717074864987,0.24679432,68240.0,68239.0,0.25873734]
["bitfinex","BTCUSD",1717074865451,0.24679432,68240.0,68239.0,0.26373734]
["bitfinex","BTCUSD",1717074868296,0.24679432,68240.0,68239.0,0.26973734]
["bitfinex","BTCUSD",1717074868910,0.24679432,68240.0,68239.0,0.26373734]
["bitfinex","BTCUSD",1717074869318,0.24679432,68240.0,68239.0,0.26673734]
["bitfinex","BTCUSD",1717074874475,0.24679432,68240.0,68239.0,0.55982434]
["bitfinex","BTCUSD",1717074876676,0.24614451,68240.0,68239.0,0.55982434]
["bitfinex","BTCUSD",1717074876901,0.24582043,68240.0,68239.0,0.55982434]
["bitfinex","BTCUSD",1717074877327,0.24582043,68240.0,68239.0,0.70142528]
["bitfinex","BTCUSD",1717074878241,0.24582043,68240.0,68239.0,0.69642528]
["bitfinex","BTCUSD",1717074878682,0.24582043,68240.0,68239.0,0.78462528]
["bitfinex","BTCUSD",1717074878903,0.24582043,68240.0,68239.0,0.78462527]
["bitfinex","BTCUSD",1717074882485,0.24582043,68240.0,68239.0,0.78162527]
["bitfinex","BTCUSD",1717074883101,0.24582043,68240.0,68239.0,0.79762527]
["bitfinex","BTCUSD",1717074888839,0.24582043,68240.0,68239.0,0.29273733]
["bitfinex","BTCUSD",1717074892556,0.24582043,68240.0,68239.0,0.72742527]
["bitfinex","BTCUSD",1717074892557,0.00632043,68240.0,68239.0,0.72742527]
["bitfinex","BTCUSD",1717074892676,0.00632043,68240.0,68239.0,0.91956224]
["bitfinex","BTCUSD",1717074892910,0.00632043,68240.0,68239.0,1.2563918]
["bitfinex","BTCUSD",1717074893120,0.00632043,68240.0,68239.0,1.89628029]
["bitfinex","BTCUSD",1717074893324,0.00632043,68240.0,68239.0,1.27826307]
["bitfinex","BTCUSD",1717074893597,0.00632043,68240.0,68239.0,1.26226307]
["bitfinex","BTCUSD",1717074894021,0.00632043,68240.0,68239.0,1.24426307]
["bitfinex","BTCUSD",1717074894227,0.00599634,68240.0,68239.0,1.24426307]
["bitfinex","BTCUSD",1717074894449,0.00599634,68240.0,68239.0,1.21564923]
["bitfinex","BTCUSD",1717074894663,0.00599634,68240.0,68239.0,1.25164923]
["bitfinex","BTCUSD",1717074895302,0.00599634,68240.0,68239.0,1.29534459]
["bitfinex","BTCUSD",1717074895514,0.00599634,68240.0,68239.0,1.25164923]
["bitfinex","BTCUSD",1717074896390,0.00599634,68240.0,68239.0,1.29534466]
["bitfinex","BTCUSD",1717074896592,0.00599634,68240.0,68239.0,1.25164923]
["bitfinex","BTCUSD",1717074897005,3.4e-07,68240.0,68239.0,1.54473623]
["bitfinex","BTCUSD",1717074897213,3.4e-07,68240.0,68239.0,1.95714702]
["bitfinex","BTCUSD",1717074897825,3.4e-07,68240.0,68239.0,2.05714702]
["bitfinex","BTCUSD",1717074898034,3.4e-07,68240.0,68239.0,2.05714701]
["bitfinex","BTCUSD",1717074898671,3.4e-07,68240.0,68239.0,2.02114701]
["bitfinex","BTCUSD",1717074899114,3.4e-07,68240.0,68239.0,2.05814701]
["bitfinex","BTCUSD",1717074899359,3.4e-07,68240.0,68239.0,1.97066188]
["bitfinex","BTCUSD",1717074899773,0.00713118,68241.0,68240.0,0.842707]
["bitfinex","BTCUSD",1717074899973,0.00713118,68241.0,68240.0,1.74205554]
["bitfinex","BTCUSD",1717074900191,0.00713118,68241.0,68240.0,1.94715921]
["bitfinex","BTCUSD",1717074900425,1.8e-07,68241.0,68240.0,1.8816461]
["bitfinex","BTCUSD",1717074900639,1.8e-07,68241.0,68240.0,1.9046461]
["bitfinex","BTCUSD",1717074900848,1.8e-07,68241.0,68240.0,2.07015294]
["bitfinex","BTCUSD",1717074901270,1.8e-07,68241.0,68240.0,1.78222728]
["bitfinex","BTCUSD",1717074901490,1.8e-07,68241.0,68240.0,1.67972044]
["bitfinex","BTCUSD",1717074901713,1.8e-07,68241.0,68240.0,1.7452159]
["bitfinex","BTCUSD",1717074901925,1.8e-07,68241.0,68240.0,1.6822159]
["bitfinex","BTCUSD",1717074902143,1.8e-07,68242.0,68240.0,2.0322159]
["bitfinex","BTCUSD",1717074902356,1.8e-07,68242.0,68241.0,1.33309031]
["bitfinex","BTCUSD",1717074902586,0.082,68267.0,68261.0,0.292993]
["bitfinex","BTCUSD",1717074902820,0.082,68267.0,68261.0,0.60508561]
["bitfinex","BTCUSD",1717074903060,0.082,68267.0,68261.0,1.05652123]
["bitfinex","BTCUSD",1717074903273,0.082,68267.0,68261.0,1.05652122]
["bitfinex","BTCUSD",1717074903483,0.082,68267.0,68261.0,1.06652122]
["bitfinex","BTCUSD",1717074903698,0.082,68267.0,68261.0,1.05652122]
["bitfinex","BTCUSD",1717074903905,0.00859,68270.0,68261.0,0.98632122]
["bitfinex","BTCUSD",1717074903906,0.08409,68262.0,68261.0,0.98632122]
["bitfinex","BTCUSD",1717074904138,0.23426569,68262.0,68261.0,1.05652122]
["bitfinex","BTCUSD",1717074904814,0.23426569,68262.0,68261.0,1.06652122]
["bitfinex","BTCUSD",1717074905033,0.00826569,68262.0,68261.0,1.06652121]
["bitfinex","BTCUSD",1717074905255,0.00826569,68262.0,68261.0,1.35951421]
["bitfinex","BTCUSD",1717074905503,6.9e-07,68262.0,68261.0,1.38251421]
["bitfinex","BTCUSD",1717074905782,0.00859,68270.0,68262.0,0.74247]
["bitfinex","BTCUSD",1717074906001,0.00859,68270.0,68262.0,1.00736259]
["bitfinex","BTCUSD",1717074906224,0.00859,68270.0,68262.0,1.31229369]
["bitfinex","BTCUSD",1717074906677,0.00859,68270.0,68262.0,1.31229368]
["bitfinex","BTCUSD",1717074909037,0.00859,68270.0,68262.0,1.34929368]
["bitfinex","BTCUSD",1717074909257,0.00859,68270.0,68269.0,0.742395]
["bitfinex","BTCUSD",1717074909468,0.00859,68270.0,68269.0,1.05448757]
["bitfinex","BTCUSD",1717074909676,0.00859,68270.0,68269.0,1.056406]
["bitfinex","BTCUSD",1717074909881,0.00859,68270.0,68269.0,1.066406]
["bitfinex","BTCUSD",1717074911741,0.00859,68278.0,68277.0,0.639386]
["bitfinex","BTCUSD",1717074911951,0.00859,68278.0,68277.0,1.2562928]
["bitfinex","BTCUSD",1717074912377,0.0815,68291.0,68284.0,0.2]
["bitfinex","BTCUSD",1717074912578,0.0815,68291.0,68290.0,0.509502]
["bitfinex","BTCUSD",1717074912989,0.232,68291.0,68290.0,0.52134645]
["bitfinex","BTCUSD",1717074913605,0.232,68291.0,68290.0,0.70335291]
["bitfinex","BTCUSD",1717074914628,0.232,68291.0,68290.0,1.03611792]
["bitfinex","BTCUSD",1717074914855,0.0811,68295.0,68291.0,0.92216]
["bitfinex","BTCUSD",1717074915073,0.0811,68295.0,68291.0,1.11416646]
["bitfinex","BTCUSD",1717074915291,0.0811,68295.0,68291.0,1.33610439]
["bitfinex","BTCUSD",1717074915505,0.00859,68299.0,68291.0,1.65196839]
["bitfinex","BTCUSD",1717074915730,0.00859,68299.0,68298.0,0.932085]
["bitfinex","BTCUSD",1717074915967,0.00859,68299.0,68298.0,1.17836613]
["bitfinex","BTCUSD",1717074916183,0.00859,68299.0,68298.0,1.27048493]
["bitfinex","BTCUSD",1717074916397,0.00859,68299.0,68298.0,1.28048493]
["bitfinex","BTCUSD",1717074916609,0.00859,68299.0,68298.0,1.44558493]
["bitfinex","BTCUSD",1717074916828,0.00859,68299.0,68298.0,1.47858493]
["bitfinex","BTCUSD",1717074918348,0.00859,68299.0,68298.0,1.30348493]
["bitfinex","BTCUSD",1717074918598,0.00859,68299.0,68298.0,1.46858493]
["bitfinex","BTCUSD",1717074919943,0.00859,68299.0,68298.0,1.49358493]
["bitfinex","BTCUSD",1717074920164,0.23429,68299.0,68298.0,1.27048493]
["bitfinex","BTCUSD",1717074920624,0.23429,68299.0,68298.0,1.11748493]
["bitfinex","BTCUSD",1717074920832,0.23429,68299.0,68298.0,0.82465093]
["bitfinex","BTCUSD",1717074921083,0.23429,68299.0,68298.0,0.80997074]
["bitfinex","BTCUSD",1717074922192,0.23429,68299.0,68298.0,0.77297074]
["bitfinex","BTCUSD",1717074922428,0.23429,68299.0,68298.0,0.96297074]
["bitfinex","BTCUSD",1717074922613,0.23429,68299.0,68298.0,0.98797074]
["bitfinex","BTCUSD",1717074922854,0.23429,68299.0,68298.0,0.96297074]
["bitfinex","BTCUSD",1717074923062,0.23429,68299.0,68298.0,0.98020958]
["bitfinex","BTCUSD",1717074923270,0.23429,68299.0,68298.0,0.97731257]
["bitfinex","BTCUSD",1717074925467,0.23429,68299.0,68298.0,1.27048633]
["bitfinex","BTCUSD",1717074925870,0.00859,68299.0,68298.0,1.30548633]
["bitfinex","BTCUSD",1717074926338,0.00859,68299.0,68298.0,1.27048633]
["bitfinex","BTCUSD",1717074926570,0.00859,68299.0,68298.0,1.28048633]
["bitfinex","BTCUSD",1717074926788,0.00859,68299.0,68298.0,1.34048633]
["bitfinex","BTCUSD",1717074926998,0.00859,68299.0,68298.0,1.30348633]
["bitfinex","BTCUSD",1717074927213,0.00859,68299.0,68298.0,1.33948633]
["bitfinex","BTCUSD",1717074927435,0.00859,68299.0,68298.0,1.37648633]
["bitfinex","BTCUSD",1717074927699,0.00528015,68299.0,68298.0,1.37677787]
["bitfinex","BTCUSD",1717074927912,0.00528015,68299.0,68298.0,1.37677786]
["bitfinex","BTCUSD",1717074928803,0.00528015,68299.0,68298.0,1.36677786]
["bitfinex","BTCUSD",1717074929018,0.17108015,68299.0,68298.0,1.34377786]
["bitfinex","BTCUSD",1717074929451,0.17108015,68299.0,68298.0,1.30677786]
["bitfinex","BTCUSD",1717074929909,0.17108015,68299.0,68298.0,1.3064381]
["bitfinex","BTCUSD",1717074930349,0.17108015,68299.0,68298.0,1.2694381]
["bitfinex","BTCUSD",1717074930573,0.17108015,68299.0,68298.0,1.26603258]
["bitfinex","BTCUSD",1717074930795,0.17108015,68299.0,68298.0,1.31776814]
["bitfinex","BTCUSD",1717074931015,0.17108015,68299.0,68298.0,1.32776814]
["bitfinex","BTCUSD",1717074931231,0.17108015,68299.0,68298.0,1.3551079]
["bitfinex","BTCUSD",1717074931232,0.00528015,68299.0,68298.0,1.3551079]
["bitfinex","BTCUSD",1717074931497,0.00528015,68299.0,68298.0,1.3651079]
["bitfinex","BTCUSD",1717074932349,0.00528015,68299.0,68298.0,1.2921079]
["bitfinex","BTCUSD",1717074932559,0.00528015,68299.0,68298.0,1.3521079]
["bitfinex","BTCUSD",1717074932995,0.00528015,68299.0,68298.0,1.3151079]
["bitfinex","BTCUSD",1717074933409,0.00528015,68299.0,68298.0,1.3521079]
["bitfinex","BTCUSD",1717074933638,0.00528015,68299.0,68298.0,1.35210789]
["bitfinex","BTCUSD",1717074933852,0.00528015,68299.0,68298.0,1.31510789]
["bitfinex","BTCUSD",1717074934061,0.00528015,68299.0,68298.0,1.35210789]
["bitfinex","BTCUSD",1717074934488,0.00528015,68299.0,68298.0,1.45210789]
["bitfinex","BTCUSD",1717074935626,0.00528015,68299.0,68298.0,1.55210789]
["bitfinex","BTCUSD",1717074935844,0.00859,68303.0,68302.0,0.742042]
["bitfinex","BTCUSD",1717074936065,0.00859,68303.0,68302.0,1.15903445]
["bitfinex","BTCUSD",1717074936279,0.00859,68303.0,68302.0,1.25991197]
["bitfinex","BTCUSD",1717074937348,0.00859,68303.0,68302.0,1.55272897]
["bitfinex","BTCUSD",1717074937561,0.00859,68303.0,68302.0,1.40062896]
["bitfinex","BTCUSD",1717074937771,0.00859,68303.0,68302.0,1.57572896]
["bitfinex","BTCUSD",1717074937956,0.00859,68303.0,68302.0,1.61272896]
["bitfinex","BTCUSD",1717074938212,0.00859,68303.0,68302.0,1.57572896]
["bitfinex","BTCUSD",1717074939916,0.00859,68303.0,68302.0,1.61272896]
["bitfinex","BTCUSD",1717074940342,0.00859,68303.0,68302.0,1.57572896]
["bitfinex","BTCUSD",1717074940771,0.00859,68303.0,68302.0,1.61272896]
["bitfinex","BTCUSD",1717074941189,0.00859,68303.0,68302.0,1.57572896]
["bitfinex","BTCUSD",1717074941407,0.00859,68303.0,68302.0,1.75072653]
["bitfinex","BTCUSD",1717074941617,0.00859,68303.0,68302.0,1.78772653]
["bitfinex","BTCUSD",1717074941826,0.00859,68303.0,68302.0,1.75038676]
["bitfinex","BTCUSD",1717074942247,0.00859,68303.0,68302.0,1.69865119]
["bitfinex","BTCUSD",1717074942470,0.00859,68303.0,68302.0,2.13696306]
["bitfinex","BTCUSD",1717074942944,0.00726142,68303.0,68302.0,2.13696306]
["bitfinex","BTCUSD",1717074943157,0.00217821,68303.0,68302.0,2.13696306]
["bitfinex","BTCUSD",1717074943847,0.00217821,68303.0,68302.0,2.09996306]
["bitfinex","BTCUSD",1717074944090,0.00217821,68303.0,68302.0,1.92486306]
["bitfinex","BTCUSD",1717074944302,0.00217821,68303.0,68302.0,2.09996306]
["bitfinex","BTCUSD",1717074944529,0.00217821,68303.0,68302.0,2.13696306]
["bitfinex","BTCUSD",1717074944734,0.00217821,68303.0,68302.0,2.17396305]
["bitfinex","BTCUSD",1717074945599,0.07080298,68327.0,68302.0,2.17396305]
["bitfinex","BTCUSD",1717074945600,0.2419,68314.0,68313.0,0.921925]
["bitfinex","BTCUSD",1717074945854,0.2419,68314.0,68313.0,1.24852351]
["bitfinex","BTCUSD",1717074946087,0.07080298,68341.0,68330.0,0.146348]
["bitfinex","BTCUSD",1717074946088,0.01,68336.0,68330.0,0.146348]
["bitfinex","BTCUSD",1717074946295,0.058621,68344.0,68343.0,0.14632]
["bitfinex","BTCUSD",1717074946535,0.226198,68344.0,68343.0,0.438961]
["bitfinex","BTCUSD",1717074946789,0.226198,68344.0,68343.0,0.51016868]
["bitfinex","BTCUSD",1717074946790,0.140921,68344.0,68343.0,0.51016868]
["bitfinex","BTCUSD",1717074947008,0.2461,68344.0,68343.0,0.61016868]
["bitfinex","BTCUSD",1717074947491,0.2461,68344.0,68343.0,0.57102828]
["bitfinex","BTCUSD",1717074947714,0.2461,68344.0,68343.0,0.71262922]
["bitfinex","BTCUSD",1717074948477,0.0137705,68355.0,68354.0,0.146297]
["bitfinex","BTCUSD",1717074948708,0.0137705,68355.0,68354.0,0.85559194]
["bitfinex","BTCUSD",1717074948940,0.2527705,68355.0,68354.0,0.86477423]
["bitfinex","BTCUSD",1717074949156,0.0137705,68355.0,68354.0,0.88777423]
["bitfinex","BTCUSD",1717074950706,0.00024058,68363.0,68354.0,0.88777423]
["bitfinex","BTCUSD",1717074950707,5.8e-07,68363.0,68362.0,0.29]
["bitfinex","BTCUSD",1717074950926,5.8e-07,68363.0,68362.0,1.03028094]
["bitfinex","BTCUSD",1717074951140,5.8e-07,68363.0,68362.0,1.08331722]
["bitfinex","BTCUSD",1717074951790,5.8e-07,68363.0,68362.0,1.22157722]
["bitfinex","BTCUSD",1717074952009,5.8e-07,68363.0,68362.0,1.51413722]
["bitfinex","BTCUSD",1717074952232,5.8e-07,68363.0,68362.0,1.22157722]
["bitfinex","BTCUSD",1717074952443,5.8e-07,68363.0,68362.0,1.12157722]
["bitfinex","BTCUSD",1717074952692,5.8e-07,68363.0,68362.0,1.04947722]
["bitfinex","BTCUSD",1717074952913,5.8e-07,68363.0,68362.0,1.22157722]
["bitfinex","BTCUSD",1717074953141,5.8e-07,68363.0,68362.0,1.12157722]
["bitfinex","BTCUSD",1717074953351,5.8e-07,68363.0,68362.0,0.98347722]
["bitfinex","BTCUSD",1717074953567,5.8e-07,68363.0,68362.0,1.15857722]
["bitfinex","BTCUSD",1717074953994,0.15990058,68363.0,68362.0,1.15857722]
["bitfinex","BTCUSD",1717074954840,0.15990058,68363.0,68362.0,1.12157722]
["bitfinex","BTCUSD",1717074955250,0.15990058,68363.0,68362.0,1.15857722]
["bitfinex","BTCUSD",1717074955457,0.15990058,68363.0,68362.0,1.11470136]
["bitfinex","BTCUSD",1717074955691,0.15990058,68363.0,68362.0,1.37026136]
["bitfinex","BTCUSD",1717074955916,5.8e-07,68363.0,68362.0,1.37026136]
["bitfinex","BTCUSD",1717074956125,5.8e-07,68363.0,68362.0,1.50726136]
["bitfinex","BTCUSD",1717074956329,5.8e-07,68363.0,68362.0,1.54753347]
["bitfinex","BTCUSD",1717074956762,5.8e-07,68363.0,68362.0,1.15497347]
["bitfinex","BTCUSD",1717074956970,5.8e-07,68363.0,68362.0,1.11797347]
["bitfinex","BTCUSD",1717074957183,5.8e-07,68363.0,68362.0,1.51053347]
["bitfinex","BTCUSD",1717074957396,5.8e-07,68368.0,68367.0,0.731345]
["bitfinex","BTCUSD",1717074957623,0.16079,68372.0,68371.0,0.728781]
["bitfinex","BTCUSD",1717074957624,0.00859,68372.0,68371.0,0.728781]
["bitfinex","BTCUSD",1717074957835,0.1585,68381.0,68371.0,0.728781]
["bitfinex","BTCUSD",1717074957836,0.2354,68381.0,68375.0,0.73126]
["bitfinex","BTCUSD",1717074958050,0.2354,68381.0,68375.0,0.75545694]
["bitfinex","BTCUSD",1717074958322,0.2345,68387.0,68375.0,0.92619487]
["bitfinex","BTCUSD",1717074959377,0.2345,68387.0,68375.0,0.96319487]
["bitfinex","BTCUSD",1717074959822,0.2345,68387.0,68375.0,0.92619487]
["bitfinex","BTCUSD",1717074960262,0.2345,68387.0,68375.0,0.96319487]
["bitfinex","BTCUSD",1717074960478,0.2345,68387.0,68375.0,0.92619487]
["bitfinex","BTCUSD",1717074960698,0.07104354,68386.0,68375.0,0.92619487]
["bitfinex","BTCUSD",1717074960909,0.07104354,68386.0,68375.0,0.71082276]
["bitfinex","BTCUSD",1717074960910,0.07635617,68386.0,68375.0,0.71082276]
["bitfinex","BTCUSD",1717074961121,0.24541854,68376.0,68375.0,0.39531876]
["bitfinex","BTCUSD",1717074961328,0.24541854,68376.0,68375.0,0.25371782]
["bitfinex","BTCUSD",1717074961546,0.24541854,68376.0,68375.0,0.29531876]
["bitfinex","BTCUSD",1717074961753,0.24541854,68376.0,68375.0,0.58782276]
["bitfinex","BTCUSD",1717074961975,0.24541854,68376.0,68375.0,0.62929679]
["bitfinex","BTCUSD",1717074962185,0.00071854,68376.0,68375.0,1.02180079]
["bitfinex","BTCUSD",1717074962397,0.00071854,68376.0,68375.0,1.05880079]
["bitfinex","BTCUSD",1717074962612,0.00071854,68376.0,68375.0,1.08180079]
["bitfinex","BTCUSD",1717074962832,0.00024056,68386.0,68385.0,1.021152]
["bitfinex","BTCUSD",1717074963051,0.00024056,68386.0,68385.0,1.31043313]
["bitfinex","BTCUSD",1717074963315,1.143626,68400.0,68393.0,1.175367]
["bitfinex","BTCUSD",1717074963540,0.4397763,68399.0,68393.0,0.65164]
["bitfinex","BTCUSD",1717074963744,0.0831,68394.0,68393.0,0.50950987]
["bitfinex","BTCUSD",1717074963969,0.2476,68394.0,68393.0,0.39523953]
["bitfinex","BTCUSD",1717074964187,0.2476,68394.0,68393.0,0.15363859]
["bitfinex","BTCUSD",1717074964610,0.2376,68394.0,68393.0,0.146213]
["bitfinex","BTCUSD",1717074964822,0.2476,68394.0,68393.0,0.146213]
["bitfinex","BTCUSD",1717074966311,0.01,68386.0,68385.0,0.01468019]
["bitfinex","BTCUSD",1717074966734,0.00531263,68393.0,68385.0,0.02212366]
["bitfinex","BTCUSD",1717074966939,0.2476,68394.0,68393.0,0.146213]
["bitfinex","BTCUSD",1717074967156,0.2376,68394.0,68393.0,0.146213]
["bitfinex","BTCUSD",1717074967364,0.2386,68394.0,68393.0,0.146213]
["bitfinex","BTCUSD",1717074967573,0.2486,68394.0,68393.0,0.146213]
["bitfinex","BTCUSD",1717074967788,0.2486,68394.0,68387.0,0.146225]
["bitfinex","BTCUSD",1717074967789,0.01,68388.0,68387.0,0.146225]
["bitfinex","BTCUSD",1717074968002,0.01,68386.0,68385.0,0.01468019]
["bitfinex","BTCUSD",1717074968240,0.01,68386.0,68385.0,0.14623]
["bitfinex","BTCUSD",1717074968444,0.2413,68386.0,68385.0,0.14623]
["bitfinex","BTCUSD",1717074968860,0.2413,68386.0,68376.0,0.14625]
["bitfinex","BTCUSD",1717074968861,0.01,68377.0,68376.0,0.14625]
["bitfinex","BTCUSD",1717074969069,0.01,68383.0,68376.0,0.14160094]
["bitfinex","BTCUSD",1717074969286,0.01,68383.0,68382.0,0.146237]
["bitfinex","BTCUSD",1717074969501,0.2313,68386.0,68385.0,0.14623]
["bitfinex","BTCUSD",1717074969502,0.2413,68386.0,68385.0,0.14623]
["bitfinex","BTCUSD",1717074969717,0.2313,68386.0,68385.0,0.28783094]
["bitfinex","BTCUSD",1717074969925,0.2313,68386.0,68385.0,0.29283094]
["bitfinex","BTCUSD",1717074970339,0.2313,68386.0,68385.0,0.14623]
["bitfinex","BTCUSD",1717074970558,0.2413,68386.0,68385.0,0.14623]
["bitfinex","BTCUSD",1717074970767,0.24097569,68386.0,68385.0,0.14623]
["bitfinex","BTCUSD",1717074971431,0.23197569,68386.0,68385.0,0.31083094]
["bitfinex","BTCUSD",1717074971894,0.23097569,68386.0,68385.0,0.31887071]
["bitfinex","BTCUSD",1717074973514,0.24097569,68386.0,68385.0,0.29787071]
["bitfinex","BTCUSD",1717074973744,0.24097569,68386.0,68385.0,0.15626977]
["bitfinex","BTCUSD",1717074973973,0.24097569,68386.0,68385.0,0.00803977]
["bitfinex","BTCUSD",1717074974216,0.26507326,68386.0,68385.0,0.03803977]
["bitfinex","BTCUSD",1717074974407,0.26507326,68386.0,68385.0,0.03]
["bitfinex","BTCUSD",1717074974656,0.24097569,68386.0,68385.0,0.00803977]
["bitfinex","BTCUSD",1717074975104,0.2494,68380.0,68379.0,0.146243]
["bitfinex","BTCUSD",1717074975331,0.2494,68380.0,68379.0,0.38784394]
["bitfinex","BTCUSD",1717074975846,0.2494,68380.0,68379.0,0.246243]
["bitfinex","BTCUSD",1717074976297,0.2494,68380.0,68379.0,0.146243]
["bitfinex","BTCUSD",1717074976760,0.2437,68374.0,68373.0,0.623156]
["bitfinex","BTCUSD",1717074977013,0.2437,68374.0,68373.0,0.86475694]
["bitfinex","BTCUSD",1717074977443,0.2337,68374.0,68373.0,0.723156]
["bitfinex","BTCUSD",1717074977648,0.2437,68374.0,68373.0,0.723156]
["bitfinex","BTCUSD",1717074977853,0.2437,68374.0,68373.0,0.246256]
["bitfinex","BTCUSD",1717074978556,0.2437,68374.0,68373.0,0.033]
["bitfinex","BTCUSD",1717074978994,0.2437,68374.0,68373.0,0.179256]
["bitfinex","BTCUSD",1717074979444,0.2437,68374.0,68373.0,0.146256]
["bitfinex","BTCUSD",1717074979825,0.01,68364.0,68363.0,0.16095719]
["bitfinex","BTCUSD",1717074980062,0.2556,68364.0,68363.0,0.30255813]
["bitfinex","BTCUSD",1717074980487,0.01,68360.0,68359.0,0.146286]
["bitfinex","BTCUSD",1717074981361,0.03556,68360.0,68359.0,0.146286]
["bitfinex","BTCUSD",1717074981569,0.01,68356.0,68355.0,0.14160094]
["bitfinex","BTCUSD",1717074981781,0.01,68356.0,68354.0,0.146295]
["bitfinex","BTCUSD",1717074981782,0.01,68355.0,68354.0,0.146295]
["bitfinex","BTCUSD",1717074981993,0.0798,68356.0,68355.0,0.146295]
["bitfinex","BTCUSD",1717074982415,0.0898,68356.0,68355.0,0.146295]
["bitfinex","BTCUSD",1717074984615,0.0798,68356.0,68355.0,0.28789594]
["bitfinex","BTCUSD",1717074984839,0.1646,68360.0,68359.0,0.146286]
["bitfinex","BTCUSD",1717074985054,0.0823,68362.0,68361.0,0.146282]
["bitfinex","BTCUSD",1717074985266,0.01,68375.0,68374.0,0.146254]
["bitfinex","BTCUSD",1717074985912,0.093,68375.0,68374.0,0.146254]
["bitfinex","BTCUSD",1717074986126,0.083,68375.0,68374.0,0.1596987]
["bitfinex","BTCUSD",1717074987403,0.083,68375.0,68374.0,0.30129964]
["bitfinex","BTCUSD",1717074987826,0.0868,68384.0,68383.0,0.146235]
["bitfinex","BTCUSD",1717074988042,0.2495,68384.0,68383.0,0.146235]
["bitfinex","BTCUSD",1717074988258,0.2495,68384.0,68383.0,0.15964282]
["bitfinex","BTCUSD",1717074988469,0.2395,68384.0,68383.0,0.15964282]
["bitfinex","BTCUSD",1717074988768,0.0768,68384.0,68383.0,0.15964282]
["bitfinex","BTCUSD",1717074988983,0.0762,68391.0,68383.0,0.16460094]
["bitfinex","BTCUSD",1717074989208,0.0762,68391.0,68390.0,0.14622]
["bitfinex","BTCUSD",1717074989445,0.0762,68391.0,68390.0,0.28782094]
["bitfinex","BTCUSD",1717074989657,0.0862,68391.0,68390.0,0.30120008]
["bitfinex","BTCUSD",1717074989876,0.0862,68391.0,68390.0,0.15959914]
["bitfinex","BTCUSD",1717074990088,0.2385,68391.0,68390.0,0.15959914]
["bitfinex","BTCUSD",1717074990302,0.3385,68391.0,68390.0,0.01337914]
["bitfinex","BTCUSD",1717074990515,0.0861,68386.0,68385.0,0.14623]
["bitfinex","BTCUSD",1717074990957,0.2416,68386.0,68385.0,0.14623]
["bitfinex","BTCUSD",1717074992492,0.2316,68386.0,68385.0,0.14623]
["bitfinex","BTCUSD",1717074992766,0.2346,68386.0,68385.0,0.28783094]
["bitfinex","BTCUSD",1717074993182,0.2316,68386.0,68385.0,0.28783094]
["bitfinex","BTCUSD",1717074993390,0.0002,68394.0,68387.0,0.146226]
["bitfinex","BTCUSD",1717074993391,0.01,68388.0,68387.0,0.146226]
["bitfinex","BTCUSD",1717074993613,0.01,68391.0,68387.0,0.14160094]
["bitfinex","BTCUSD",1717074993839,0.0002,68394.0,68390.0,0.14622]
["bitfinex","BTCUSD",1717074994058,0.0002,68394.0,68391.0,0.146217]
["bitfinex","BTCUSD",1717074994277,0.01,68393.0,68392.0,0.146215]
["bitfinex","BTCUSD",1717074995178,0.0002,68394.0,68393.0,0.146213]
["bitfinex","BTCUSD",1717074995386,0.0002,68394.0,68393.0,0.28781394]
["bitfinex","BTCUSD",1717074995830,0.0002,68394.0,68393.0,0.77024094]
["bitfinex","BTCUSD",1717074996040,0.0002,68394.0,68393.0,0.89324094]
["bitfinex","BTCUSD",1717074996466,0.0002,68394.0,68393.0,1.18566794]
["bitfinex","BTCUSD",1717074996673,0.0002,68394.0,68393.0,1.28566794]
["bitfinex","BTCUSD",1717074996882,0.0002,68394.0,68393.0,1.18566794]
["bitfinex","BTCUSD",1717074997324,0.0002,68394.0,68393.0,1.29566794]
["bitfinex","BTCUSD",1717074997737,0.0002,68394.0,68393.0,1.32266794]
["bitfinex","BTCUSD",1717074997738,0.0012,68394.0,68393.0,1.32266794]
["bitfinex","BTCUSD",1717074997944,0.0012,68394.0,68393.0,1.33266794]
["bitfinex","BTCUSD",1717074998596,0.0012,68394.0,68393.0,1.48696794]
["bitfinex","BTCUSD",1717074998827,0.0012,68394.0,68393.0,1.62810737]
["bitfinex","BTCUSD",1717074999285,0.0002,68394.0,68393.0,1.44996794]
["bitfinex","BTCUSD",1717074999715,0.0002,68394.0,68393.0,1.48696794]
["bitfinex","BTCUSD",1717074999927,0.0002,68394.0,68393.0,1.49078811]
["bitfinex","BTCUSD",1717075000369,0.0002,68394.0,68393.0,1.36348811]
["bitfinex","BTCUSD",1717075000795,0.0002,68394.0,68393.0,1.32648811]
["bitfinex","BTCUSD",1717075001003,0.0002,68394.0,68393.0,1.32266794]
["bitfinex","BTCUSD",1717075001223,0.0002,68394.0,68393.0,1.33870816]
["bitfinex","BTCUSD",1717075001452,0.0002,68394.0,68393.0,1.41380816]
["bitfinex","BTCUSD",1717075001666,0.1551,68394.0,68393.0,1.41380816]
["bitfinex","BTCUSD",1717075002096,0.1551,68394.0,68393.0,0.92328116]
["bitfinex","BTCUSD",1717075002756,0.1551,68394.0,68393.0,0.40385416]
["bitfinex","BTCUSD",1717075003004,0.25321,68394.0,68393.0,0.26225322]
["bitfinex","BTCUSD",1717075003216,0.2467,68394.0,68393.0,0.29925322]
["bitfinex","BTCUSD",1717075003447,0.2467,68394.0,68393.0,0.26225322]
["bitfinex","BTCUSD",1717075003898,0.2467,68394.0,68393.0,0.28525322]
["bitfinex","BTCUSD",1717075004101,0.2467,68394.0,68393.0,0.26225322]
["bitfinex","BTCUSD",1717075004102,0.27137,68394.0,68393.0,0.26225322]
["bitfinex","BTCUSD",1717075004411,0.27137,68394.0,68393.0,0.146213]
["bitfinex","BTCUSD",1717075004628,0.2467,68394.0,68393.0,0.169213]
["bitfinex","BTCUSD",1717075004886,0.2467,68394.0,68393.0,0.023]
["bitfinex","BTCUSD",1717075006631,0.01,68387.0,68386.0,0.19]
["bitfinex","BTCUSD",1717075006852,0.01,68387.0,68386.0,0.336228]
["bitfinex","BTCUSD",1717075007066,0.2383,68387.0,68386.0,0.15962353]
["bitfinex","BTCUSD",1717075007956,0.2383,68387.0,68386.0,0.01339553]
["bitfinex","BTCUSD",1717075008380,0.01,68386.0,68385.0,0.14623]
["bitfinex","BTCUSD",1717075008806,0.01,68386.0,68385.0,0.15962962]
["bitfinex","BTCUSD",1717075010123,0.01,68386.0,68385.0,0.01339962]
["bitfinex","BTCUSD",1717075010341,0.2283,68387.0,68380.0,0.14653118]
["bitfinex","BTCUSD",1717075010342,0.01,68381.0,68380.0,0.14653118]
["bitfinex","BTCUSD",1717075010587,0.01,68382.0,68381.0,0.146239]
["bitfinex","BTCUSD",1717075010796,0.01,68382.0,68381.0,0.14653018]
["bitfinex","BTCUSD",1717075011531,0.2548,68382.0,68381.0,0.14653018]
["bitfinex","BTCUSD",1717075012341,0.2548,68382.0,68381.0,0.15253018]
["bitfinex","BTCUSD",1717075012595,0.3548,68382.0,68381.0,0.00629118]
["bitfinex","BTCUSD",1717075012798,0.3548,68382.0,68381.0,0.00029118]
["bitfinex","BTCUSD",1717075012799,0.2548,68382.0,68381.0,0.00029118]
["bitfinex","BTCUSD",1717075013002,0.3548,68382.0,68381.0,0.00029118]
["bitfinex","BTCUSD",1717075013207,0.39028,68382.0,68381.0,0.00029118]
["bitfinex","BTCUSD",1717075013639,0.2548,68382.0,68381.0,0.00029118]
["bitfinex","BTCUSD",1717075013795,0.2548,68382.0,68381.0,0.14653018]
["bitfinex","BTCUSD",1717075013993,0.3548,68382.0,68381.0,0.00029118]
["bitfinex","BTCUSD",1717075014465,0.3578,68382.0,68381.0,0.00029118]
["bitfinex","BTCUSD",1717075014675,0.3548,68382.0,68381.0,0.00029118]
["bitfinex","BTCUSD",1717075014883,0.39028,68382.0,68381.0,0.00029118]
["bitfinex","BTCUSD",1717075015095,0.39728,68382.0,68381.0,0.00329118]
["bitfinex","BTCUSD",1717075015505,0.2548,68382.0,68381.0,0.00029118]
["bitfinex","BTCUSD",1717075015912,0.3618,68382.0,68381.0,0.00329118]
["bitfinex","BTCUSD",1717075016121,0.3548,68382.0,68381.0,0.00029118]
["bitfinex","BTCUSD",1717075016542,0.3548,68382.0,68381.0,0.01370719]
["bitfinex","BTCUSD",1717075016966,0.2548,68382.0,68381.0,0.01370719]
["bitfinex","BTCUSD",1717075017389,0.2548,68382.0,68381.0,0.00029118]
["bitfinex","BTCUSD",1717075017836,0.2618,68382.0,68381.0,0.00329118]
["bitfinex","BTCUSD",1717075018076,0.2618,68382.0,68381.0,0.01670719]
["bitfinex","BTCUSD",1717075018269,0.3548,68382.0,68381.0,0.01370719]
["bitfinex","BTCUSD",1717075018484,0.3548,68382.0,68381.0,0.00029118]
["bitfinex","BTCUSD",1717075018681,0.3618,68382.0,68381.0,0.00129118]
["bitfinex","BTCUSD",1717075018946,0.3548,68382.0,68381.0,0.00029118]
["bitfinex","BTCUSD",1717075019392,0.2618,68382.0,68381.0,0.00129118]
["bitfinex","BTCUSD",1717075019835,0.2548,68382.0,68381.0,0.00029118]
["bitfinex","BTCUSD",1717075020715,0.2548,68382.0,68381.0,0.14653018]
["bitfinex","BTCUSD",1717075020944,0.2448,68382.0,68381.0,0.16133929]
["bitfinex","BTCUSD",1717075021161,0.0816,68382.0,68381.0,0.16133929]
["bitfinex","BTCUSD",1717075021378,0.1662,68387.0,68381.0,0.16133929]
["bitfinex","BTCUSD",1717075021379,0.1562,68387.0,68386.0,0.146228]
["bitfinex","BTCUSD",1717075021794,0.1562,68387.0,68386.0,0.16101252]
["bitfinex","BTCUSD",1717075022850,0.1662,68387.0,68386.0,0.16401252]
["bitfinex","BTCUSD",1717075023063,0.1562,68387.0,68386.0,0.16401252]
["bitfinex","BTCUSD",1717075023289,0.1562,68387.0,68386.0,0.16101252]
["bitfinex","BTCUSD",1717075023510,0.1662,68387.0,68386.0,0.01478452]
["bitfinex","BTCUSD",1717075023749,0.01,68371.0,68360.0,0.292567]
["bitfinex","BTCUSD",1717075023953,0.01,68368.0,68360.0,0.292567]
["bitfinex","BTCUSD",1717075024169,0.01,68368.0,68359.0,0.19]
["bitfinex","BTCUSD",1717075024170,0.01,68364.0,68361.0,0.14160094]
["bitfinex","BTCUSD",1717075024384,0.1617,68370.0,68367.0,0.146269]
["bitfinex","BTCUSD",1717075024639,0.1617,68370.0,68369.0,0.146265]
["bitfinex","BTCUSD",1717075026390,0.1687,68370.0,68369.0,0.146265]
["bitfinex","BTCUSD",1717075026609,0.1602,68383.0,68382.0,0.146237]
["bitfinex","BTCUSD",1717075027058,0.0784,68389.0,68382.0,0.14160094]
["bitfinex","BTCUSD",1717075027059,0.1602,68388.0,68382.0,0.14160094]
["bitfinex","BTCUSD",1717075028124,0.1602,68388.0,68387.0,0.146226]
["bitfinex","BTCUSD",1717075029088,0.1672,68388.0,68387.0,0.146226]
["bitfinex","BTCUSD",1717075029504,0.1602,68388.0,68387.0,0.146226]
["bitfinex","BTCUSD",1717075030357,0.1672,68388.0,68387.0,0.147226]
["bitfinex","BTCUSD",1717075030770,0.007,68388.0,68387.0,0.28882694]
["bitfinex","BTCUSD",1717075030997,0.007,68388.0,68387.0,0.28915125]
["bitfinex","BTCUSD",1717075031428,0.007,68388.0,68387.0,0.31131984]
["bitfinex","BTCUSD",1717075031633,0.007,68388.0,68387.0,0.70377284]
["bitfinex","BTCUSD",1717075031855,0.4769,68410.0,68393.0,0.146213]
["bitfinex","BTCUSD",1717075031856,0.0822,68402.0,68393.0,0.146213]
["bitfinex","BTCUSD",1717075032067,0.0822,68402.0,68393.0,0.46323825]
["bitfinex","BTCUSD",1717075032321,0.0822,68402.0,68393.0,0.48535768]
["bitfinex","BTCUSD",1717075033203,0.2413,68410.0,68393.0,1.19321168]
["bitfinex","BTCUSD",1717075033857,0.00859,68413.0,68393.0,1.22721168]
["bitfinex","BTCUSD",1717075033858,0.0012,68394.0,68393.0,1.22721168]
["bitfinex","BTCUSD",1717075035828,0.0002,68394.0,68393.0,1.19321168]
["bitfinex","BTCUSD",1717075036267,0.0002,68394.0,68393.0,1.23021168]
["bitfinex","BTCUSD",1717075036268,0.0012,68394.0,68393.0,1.23021168]
["bitfinex","BTCUSD",1717075036724,0.0002,68394.0,68393.0,1.19321168]
["bitfinex","BTCUSD",1717075037159,0.0012,68394.0,68393.0,1.23021168]
["bitfinex","BTCUSD",1717075037414,0.0002,68394.0,68393.0,1.19321168]
["bitfinex","BTCUSD",1717075037826,0.0012,68394.0,68393.0,1.23021168]
["bitfinex","BTCUSD",1717075038039,0.0012,68394.0,68393.0,1.22988737]
["bitfinex","BTCUSD",1717075038249,0.0012,68394.0,68393.0,1.20721168]
["bitfinex","BTCUSD",1717075039511,0.0012,68394.0,68393.0,0.91446037]
["bitfinex","BTCUSD",1717075039722,0.0012,68394.0,68393.0,0.73936037]
["bitfinex","BTCUSD",1717075040935,0.0012,68394.0,68393.0,0.95178468]
["bitfinex","BTCUSD",1717075041421,0.0012,68394.0,68393.0,1.26721168]
["bitfinex","BTCUSD",1717075041656,0.0012,68394.0,68393.0,1.23021168]
["bitfinex","BTCUSD",1717075041657,0.0002,68394.0,68393.0,1.23021168]
["bitfinex","BTCUSD",1717075042552,0.0754,68404.0,68399.0,0.43892531]
["bitfinex","BTCUSD",1717075042773,0.1666,68409.0,68399.0,0.70352625]
["bitfinex","BTCUSD",1717075042987,1.143826,68400.0,68399.0,0.90069653]
["bitfinex","BTCUSD",1717075043640,1.143826,68400.0,68399.0,1.19309753]
["bitfinex","BTCUSD",1717075044088,1.144826,68400.0,68399.0,1.22209753]
["bitfinex","BTCUSD",1717075044299,1.143826,68400.0,68399.0,1.19309753]
["bitfinex","BTCUSD",1717075044725,1.144826,68400.0,68399.0,1.23009753]
["bitfinex","BTCUSD",1717075045118,1.144826,68400.0,68399.0,1.19309753]
["bitfinex","BTCUSD",1717075045119,1.143826,68400.0,68399.0,1.19309753]
["bitfinex","BTCUSD",1717075045541,1.143826,68400.0,68399.0,0.87769653]
["bitfinex","BTCUSD",1717075046632,1.143826,68400.0,68399.0,0.70227222]
["bitfinex","BTCUSD",1717075046864,1.144826,68400.0,68399.0,0.73927222]
["bitfinex","BTCUSD",1717075047109,1.381526,68400.0,68399.0,0.70227222]
["bitfinex","BTCUSD",1717075047620,1.5206786,68400.0,68399.0,0.59767128]
["bitfinex","BTCUSD",1717075047853,1.5196786,68400.0,68399.0,0.26827028]
["bitfinex","BTCUSD",1717075048060,1.381526,68400.0,68399.0,0.26827028]
["bitfinex","BTCUSD",1717075048294,1.382526,68400.0,68399.0,0.2812]
["bitfinex","BTCUSD",1717075048517,1.382526,68400.0,68399.0,0.2462]
["bitfinex","BTCUSD",1717075048518,1.381526,68400.0,68399.0,0.2462]
["bitfinex","BTCUSD",1717075049608,1.381526,68400.0,68399.0,0.68020194]
["bitfinex","BTCUSD",1717075049835,1.224126,68400.0,68399.0,0.89259653]
["bitfinex","BTCUSD",1717075050063,1.143826,68400.0,68399.0,0.89259653]
["bitfinex","BTCUSD",1717075050281,1.144826,68400.0,68399.0,0.92059653]
["bitfinex","BTCUSD",1717075050710,1.143826,68400.0,68399.0,0.89259653]
["bitfinex","BTCUSD",1717075051540,1.143826,68400.0,68399.0,0.92059653]
["bitfinex","BTCUSD",1717075051769,1.143826,68400.0,68399.0,1.21299753]
["bitfinex","BTCUSD",1717075051770,1.144826,68400.0,68399.0,1.21299753]
["bitfinex","BTCUSD",1717075051988,1.143826,68400.0,68399.0,1.20799753]
["bitfinex","BTCUSD",1717075053083,1.143826,68400.0,68399.0,1.95039853]
["bitfinex","BTCUSD",1717075053284,1.143826,68400.0,68399.0,2.09210201]
["bitfinex","BTCUSD",1717075053490,1.143826,68400.0,68399.0,2.19210201]
["bitfinex","BTCUSD",1717075053916,1.144826,68400.0,68399.0,2.16610201]
["bitfinex","BTCUSD",1717075054131,1.143826,68400.0,68399.0,2.12910201]
["bitfinex","BTCUSD",1717075054564,1.153826,68400.0,68399.0,2.13110201]
["bitfinex","BTCUSD",1717075054982,1.143826,68400.0,68399.0,2.12910201]
["bitfinex","BTCUSD",1717075055243,1.07777166,68400.0,68399.0,2.12910201]
["bitfinex","BTCUSD",1717075055455,0.00859,68413.0,68399.0,2.12910201]
["bitfinex","BTCUSD",1717075055456,5.3e-07,68413.0,68412.0,1.07884331]
["bitfinex","BTCUSD",1717075055683,5.3e-07,68413.0,68412.0,1.06854425]
["bitfinex","BTCUSD",1717075055887,5.3e-07,68413.0,68412.0,1.09018375]
["bitfinex","BTCUSD",1717075056295,5.3e-07,68413.0,68412.0,0.77587394]
["bitfinex","BTCUSD",1717075056505,5.3e-07,68413.0,68412.0,1.06821994]
["bitfinex","BTCUSD",1717075056742,5.3e-07,68413.0,68412.0,1.04521994]
["bitfinex","BTCUSD",1717075056950,0.22900351,68413.0,68412.0,0.246173]
["bitfinex","BTCUSD",1717075057361,0.15820053,68413.0,68412.0,0.246173]
["bitfinex","BTCUSD",1717075057996,0.23660053,68413.0,68412.0,0.246173]
["bitfinex","BTCUSD",1717075058565,0.23760053,68413.0,68412.0,0.183173]
["bitfinex","BTCUSD",1717075058760,0.07080351,68413.0,68400.0,0.652]
["bitfinex","BTCUSD",1717075058959,0.07080351,68413.0,68401.0,0.14160094]
["bitfinex","BTCUSD",1717075058960,0.0768,68409.0,68401.0,0.14160094]
["bitfinex","BTCUSD",1717075059179,0.0768,68409.0,68407.0,0.146182]
["bitfinex","BTCUSD",1717075059612,5.3e-07,68413.0,68407.0,0.146182]
["bitfinex","BTCUSD",1717075059613,0.1584,68408.0,68407.0,0.146182]
["bitfinex","BTCUSD",1717075059869,0.2406,68408.0,68407.0,0.146182]
["bitfinex","BTCUSD",1717075061519,0.2426,68408.0,68407.0,0.168182]
["bitfinex","BTCUSD",1717075061893,0.2406,68408.0,68407.0,0.146182]
["bitfinex","BTCUSD",1717075062292,0.2406,68408.0,68402.0,0.146194]
["bitfinex","BTCUSD",1717075062293,0.083,68404.0,68402.0,0.146194]
["bitfinex","BTCUSD",1717075062499,0.083,68404.0,68403.0,0.146192]
["bitfinex","BTCUSD",1717075063142,0.2368,68404.0,68403.0,0.146192]
["bitfinex","BTCUSD",1717075064484,0.2368,68404.0,68403.0,0.16822951]
["bitfinex","BTCUSD",1717075065040,0.2388,68404.0,68403.0,0.18722951]
["bitfinex","BTCUSD",1717075065542,0.2368,68404.0,68403.0,0.16822951]
["bitfinex","BTCUSD",1717075065741,0.2368,68404.0,68403.0,0.31015476]
["bitfinex","BTCUSD",1717075065980,0.2388,68404.0,68403.0,0.33315476]
["bitfinex","BTCUSD",1717075066771,0.002,68404.0,68403.0,0.81553876]
["bitfinex","BTCUSD",1717075066974,0.002,68404.0,68403.0,0.91553876]
["bitfinex","BTCUSD",1717075067396,0.002,68404.0,68403.0,1.23092276]
["bitfinex","BTCUSD",1717075067586,2.4187,68405.0,68404.0,0.43889431]
["bitfinex","BTCUSD",1717075067773,2.4187,68405.0,68404.0,1.19907163]
["bitfinex","BTCUSD",1717075067952,2.4187,68405.0,68404.0,1.86348095]
["bitfinex","BTCUSD",1717075068368,2.4187,68405.0,68404.0,1.96348095]
["bitfinex","BTCUSD",1717075069800,2.4187,68405.0,68404.0,1.8011221]
["bitfinex","BTCUSD",1717075070011,2.4187,68405.0,68404.0,1.45079779]
["bitfinex","BTCUSD",1717075070222,2.4187,68405.0,68404.0,1.1957421]
["bitfinex","BTCUSD",1717075070465,2.4187,68405.0,68404.0,1.17241779]
["bitfinex","BTCUSD",1717075070696,2.4187,68405.0,68404.0,0.73920026]
["bitfinex","BTCUSD",1717075070697,2.494,68405.0,68404.0,0.73920026]
["bitfinex","BTCUSD",1717075070889,2.6478,68405.0,68404.0,0.73920026]
["bitfinex","BTCUSD",1717075072222,2.6478,68405.0,68404.0,0.73952457]
["bitfinex","BTCUSD",1717075072658,2.4187,68405.0,68404.0,0.73952457]
["bitfinex","BTCUSD",1717075073092,2.4187,68405.0,68404.0,0.77652457]
["bitfinex","BTCUSD",1717075073093,2.4207,68405.0,68404.0,0.77652457]
["bitfinex","BTCUSD",1717075073526,2.4207,68405.0,68404.0,0.73952457]
["bitfinex","BTCUSD",1717075073527,2.4187,68405.0,68404.0,0.73952457]
["bitfinex","BTCUSD",1717075073923,2.4207,68405.0,68404.0,0.73952457]
["bitfinex","BTCUSD",1717075074239,2.4207,68405.0,68404.0,0.77652457]
["bitfinex","BTCUSD",1717075074859,2.4207,68405.0,68404.0,0.73920026]
["bitfinex","BTCUSD",1717075075275,2.4207,68405.0,68404.0,0.77620026]
["bitfinex","BTCUSD",1717075075688,2.5727,68405.0,68404.0,0.77620026]
["bitfinex","BTCUSD",1717075077878,2.5727,68405.0,68390.0,0.19]
["bitfinex","BTCUSD",1717075078144,2.5727,68405.0,68392.0,0.2847646]
["bitfinex","BTCUSD",1717075078145,0.0828,68403.0,68392.0,0.2847646]
["bitfinex","BTCUSD",1717075078355,0.0828,68403.0,68392.0,0.14160094]
["bitfinex","BTCUSD",1717075078356,0.1572,68402.0,68392.0,0.14160094]
["bitfinex","BTCUSD",1717075078598,0.1572,68402.0,68400.0,0.146197]
["bitfinex","BTCUSD",1717075079032,0.1572,68402.0,68401.0,0.146196]
["bitfinex","BTCUSD",1717075079874,0.1572,68402.0,68396.0,0.146205]
["bitfinex","BTCUSD",1717075080052,0.1572,68402.0,68397.0,0.146205]
["bitfinex","BTCUSD",1717075080483,0.0769,68401.0,68397.0,0.146205]
["bitfinex","BTCUSD",1717075080698,0.1633,68400.0,68397.0,0.146205]
["bitfinex","BTCUSD",1717075080868,0.076,68399.0,68397.0,0.146205]
["bitfinex","BTCUSD",1717075081301,0.076,68399.0,68393.0,0.146213]
["bitfinex","BTCUSD",1717075081302,0.076,68397.0,68393.0,0.146213]
["bitfinex","BTCUSD",1717075081504,0.1575,68396.0,68393.0,0.146213]
["bitfinex","BTCUSD",1717075081715,0.1513,68393.0,68392.0,0.146214]
["bitfinex","BTCUSD",1717075083464,2.4187,68402.0,68392.0,0.14160094]
["bitfinex","BTCUSD",1717075083670,2.4187,68402.0,68397.0,0.154203]
["bitfinex","BTCUSD",1717075083671,0.002,68399.0,68397.0,0.154203]
["bitfinex","BTCUSD",1717075083866,0.002,68399.0,68398.0,0.28780394]
["bitfinex","BTCUSD",1717075084091,2.659,68402.0,68398.0,0.14160094]
["bitfinex","BTCUSD",1717075084297,2.659,68402.0,68401.0,0.146196]
["bitfinex","BTCUSD",1717075084545,2.672,68402.0,68401.0,0.28779694]
["bitfinex","BTCUSD",1717075085320,2.659,68402.0,68401.0,0.28779694]
["bitfinex","BTCUSD",1717075085699,2.654,68402.0,68401.0,0.28779694]
["bitfinex","BTCUSD",1717075087010,2.654,68402.0,68390.0,0.19]
["bitfinex","BTCUSD",1717075087215,2.655,68402.0,68401.0,0.002]
["bitfinex","BTCUSD",1717075088020,2.655,68402.0,68401.0,0.148196]
["bitfinex","BTCUSD",1717075090258,2.67,68402.0,68401.0,0.148196]
["bitfinex","BTCUSD",1717075092165,2.5079,68402.0,68401.0,0.28979694]
["bitfinex","BTCUSD",1717075092369,2.5079,68402.0,68401.0,0.58251425]
["bitfinex","BTCUSD",1717075092370,2.4297,68402.0,68401.0,0.58251425]
["bitfinex","BTCUSD",1717075092784,2.4297,68402.0,68401.0,0.59742072]
["bitfinex","BTCUSD",1717075092994,2.4147,68402.0,68401.0,0.59742072]
["bitfinex","BTCUSD",1717075094494,2.4147,68402.0,68401.0,0.72042072]
["bitfinex","BTCUSD",1717075095165,2.4147,68402.0,68401.0,0.69742072]
["bitfinex","BTCUSD",1717075095397,2.4147,68402.0,68401.0,0.69709641]
["bitfinex","BTCUSD",1717075095621,2.4966,68402.0,68401.0,0.69509641]
["bitfinex","BTCUSD",1717075095867,2.4966,68402.0,68401.0,0.26110247]
["bitfinex","BTCUSD",1717075096083,2.6574,68402.0,68401.0,0.26110247]
["bitfinex","BTCUSD",1717075096307,2.6574,68402.0,68401.0,0.146196]
["bitfinex","BTCUSD",1717075097377,2.6574,68402.0,68401.0,0.156196]
["bitfinex","BTCUSD",1717075097378,2.6604,68402.0,68401.0,0.156196]
["bitfinex","BTCUSD",1717075097558,2.80200595,68402.0,68401.0,0.156196]
["bitfinex","BTCUSD",1717075097800,2.6574,68402.0,68401.0,0.146196]
["bitfinex","BTCUSD",1717075098177,2.6574,68402.0,68401.0,0.147196]
["bitfinex","BTCUSD",1717075098178,2.6584,68402.0,68401.0,0.147196]
["bitfinex","BTCUSD",1717075098436,2.6634,68402.0,68401.0,0.147196]
["bitfinex","BTCUSD",1717075107325,2.69239388,68402.0,68401.0,0.147196]
["bitfinex","BTCUSD",1717075107702,2.6634,68402.0,68401.0,0.147196]
["bitfinex","BTCUSD",1717075108799,2.6634,68402.0,68401.0,0.001]
["bitfinex","BTCUSD",1717075108800,2.8478229,68402.0,68401.0,0.001]
["bitfinex","BTCUSD",1717075109016,2.91862588,68402.0,68401.0,0.001]
["bitfinex","BTCUSD",1717075109334,2.91862588,68402.0,68389.0,0.146221]
["bitfinex","BTCUSD",1717075109335,0.0809,68390.0,68375.0,0.769402]
["bitfinex","BTCUSD",1717075109539,0.0816,68388.0,68384.0,0.146232]
["bitfinex","BTCUSD",1717075109759,0.1543,68387.0,68384.0,0.146232]
["bitfinex","BTCUSD",1717075109978,0.0816,68386.0,68381.0,0.146238]
["bitfinex","BTCUSD",1717075110200,0.0816,68386.0,68382.0,0.146236]
["bitfinex","BTCUSD",1717075110401,0.0816,68386.0,68376.0,0.14160094]
["bitfinex","BTCUSD",1717075110637,0.0816,68386.0,68377.0,0.1]
["bitfinex","BTCUSD",1717075111291,0.0816,68386.0,68374.0,0.19]
["bitfinex","BTCUSD",1717075111292,0.16561263,68385.0,68374.0,0.19]
["bitfinex","BTCUSD",1717075111501,0.0805,68384.0,68382.0,0.146236]
["bitfinex","BTCUSD",1717075111956,0.0805,68384.0,68378.0,0.146245]
["bitfinex","BTCUSD",1717075112185,0.183339,68383.0,68378.0,0.146245]
["bitfinex","BTCUSD",1717075112439,0.0805,68382.0,68369.0,0.14160094]
["bitfinex","BTCUSD",1717075112675,0.17001263,68381.0,68377.0,0.001]
["bitfinex","BTCUSD",1717075112894,0.09824516,68380.0,68377.0,0.001]
["bitfinex","BTCUSD",1717075113118,0.17001263,68379.0,68377.0,0.001]
["bitfinex","BTCUSD",1717075113351,0.1786,68378.0,68377.0,0.001]
["bitfinex","BTCUSD",1717075113576,0.2421,68378.0,68377.0,0.001]
["bitfinex","BTCUSD",1717075114052,0.2421,68378.0,68377.0,0.002]
["bitfinex","BTCUSD",1717075114485,0.2421,68378.0,68377.0,0.001]
["bitfinex","BTCUSD",1717075115134,0.07867147,68386.0,68382.0,0.146237]
["bitfinex","BTCUSD",1717075115135,0.2407,68383.0,68382.0,0.146237]
["bitfinex","BTCUSD",1717075115346,0.2407,68383.0,68377.0,0.15885598]
["bitfinex","BTCUSD",1717075115347,0.013,68386.0,68385.0,0.14623]
["bitfinex","BTCUSD",1717075115992,0.013,68386.0,68385.0,0.16209517]
["bitfinex","BTCUSD",1717075116942,0.045,68386.0,68385.0,0.16309517]
["bitfinex","BTCUSD",1717075117154,0.013,68386.0,68385.0,0.16209517]
["bitfinex","BTCUSD",1717075117582,0.014,68386.0,68385.0,0.16309517]
["bitfinex","BTCUSD",1717075118031,0.1635,68390.0,68385.0,0.16309517]
["bitfinex","BTCUSD",1717075118032,0.1635,68390.0,68389.0,0.146222]
["bitfinex","BTCUSD",1717075118260,0.1635,68390.0,68389.0,0.16205439]
["bitfinex","BTCUSD",1717075119985,0.18757,68390.0,68389.0,0.16205439]
["bitfinex","BTCUSD",1717075120656,0.21157,68390.0,68389.0,0.16305439]
["bitfinex","BTCUSD",1717075120878,0.1875,68390.0,68389.0,0.16305439]
["bitfinex","BTCUSD",1717075122668,0.024,68390.0,68389.0,0.16305439]
["bitfinex","BTCUSD",1717075124704,0.024,68390.0,68389.0,0.1633787]
["bitfinex","BTCUSD",1717075124903,0.024,68390.0,68389.0,0.30465533]
["bitfinex","BTCUSD",1717075125064,0.024,68390.0,68389.0,0.59742364]
["bitfinex","BTCUSD",1717075125271,0.024,68390.0,68389.0,0.59709933]
["bitfinex","BTCUSD",1717075125482,0.024,68390.0,68389.0,0.59742364]
["bitfinex","BTCUSD",1717075126040,0.024,68390.0,68389.0,0.59709933]
["bitfinex","BTCUSD",1717075126462,0.1615,68394.0,68393.0,0.146213]
["bitfinex","BTCUSD",1717075126892,0.1615,68394.0,68393.0,0.16210262]
["bitfinex","BTCUSD",1717075127134,0.20218098,68408.0,68406.0,0.146184]
["bitfinex","BTCUSD",1717075127251,0.2357,68405.0,68393.0,0.01588962]
["bitfinex","BTCUSD",1717075127449,0.236,68404.0,68389.0,0.292444]
["bitfinex","BTCUSD",1717075127684,0.236,68404.0,68398.0,0.146201]
["bitfinex","BTCUSD",1717075128084,0.236,68404.0,68399.0,0.01584046]
["bitfinex","BTCUSD",1717075128289,0.236,68406.0,68400.0,0.146197]
["bitfinex","BTCUSD",1717075128485,0.0771,68405.0,68399.0,0.01584046]
["bitfinex","BTCUSD",1717075128705,0.0771,68405.0,68401.0,0.01582408]
["bitfinex","BTCUSD",1717075128963,0.0771,68405.0,68404.0,0.14619]
["bitfinex","BTCUSD",1717075129385,0.0771,68405.0,68404.0,0.16198951]
["bitfinex","BTCUSD",1717075129534,0.0771,68405.0,68404.0,0.14619]
["bitfinex","BTCUSD",1717075129733,0.21870595,68405.0,68404.0,0.14619]
["bitfinex","BTCUSD",1717075130525,0.0771,68405.0,68404.0,0.14619]
["bitfinex","BTCUSD",1717075132494,0.1021,68405.0,68404.0,0.14719]
["bitfinex","BTCUSD",1717075134353,0.1291,68405.0,68404.0,0.15019]
["bitfinex","BTCUSD",1717075149985,0.1291,68405.0,68404.0,0.004]
["bitfinex","BTCUSD",1717075150222,0.27070595,68405.0,68404.0,0.004]
["bitfinex","BTCUSD",1717075150677,0.1291,68405.0,68404.0,0.004]
["bitfinex","BTCUSD",1717075151162,0.2862,68405.0,68404.0,0.004]
["bitfinex","BTCUSD",1717075151391,0.46327339,68405.0,68404.0,0.004]
["bitfinex","BTCUSD",1717075151613,0.67567731,68405.0,68404.0,0.004]
["bitfinex","BTCUSD",1717075152083,0.71942412,68405.0,68404.0,0.004]
["bitfinex","BTCUSD",1717075152310,0.8121005,68405.0,68404.0,0.004]
["bitfinex","BTCUSD",1717075152538,0.9582885,68405.0,68404.0,0.004]
["bitfinex","BTCUSD",1717075152760,1.12909148,68405.0,68404.0,0.004]
["bitfinex","BTCUSD",1717075152982,0.238,68396.0,68382.0,0.1]
["bitfinex","BTCUSD",1717075153250,0.12051888,68395.0,68382.0,0.00032431]
["bitfinex","BTCUSD",1717075153474,0.07671888,68394.0,68388.0,0.146222]
["bitfinex","BTCUSD",1717075153697,0.0438,68395.0,68389.0,0.01592239]
["bitfinex","BTCUSD",1717075153928,0.238,68396.0,68389.0,0.01592239]
["bitfinex","BTCUSD",1717075153929,0.02818,68394.0,68389.0,0.01592239]
["bitfinex","BTCUSD",1717075154404,0.0759,68393.0,68389.0,0.01592239]
["bitfinex","BTCUSD",1717075154654,0.0759,68393.0,68389.0,0.146222]
["bitfinex","BTCUSD",1717075154876,0.21750595,68393.0,68389.0,0.146222]
["bitfinex","BTCUSD",1717075155104,0.21750595,68393.0,68389.0,0.147222]
["bitfinex","BTCUSD",1717075155333,0.1582,68392.0,68389.0,0.147222]
["bitfinex","BTCUSD",1717075155554,0.1582,68392.0,68389.0,0.146222]
["bitfinex","BTCUSD",1717075156035,0.1582,68392.0,68389.0,0.147222]
["bitfinex","BTCUSD",1717075156293,0.22340595,68391.0,68389.0,0.147222]
["bitfinex","BTCUSD",1717075156811,0.22340595,68391.0,68390.0,0.14622]
["bitfinex","BTCUSD",1717075157094,0.22340595,68391.0,68389.0,0.001]
["bitfinex","BTCUSD",1717075157095,0.004,68393.0,68392.0,0.146215]
["bitfinex","BTCUSD",1717075157558,2.1731,68396.0,68395.0,0.146209]
["bitfinex","BTCUSD",1717075157786,2.1731,68396.0,68395.0,0.14653331]
["bitfinex","BTCUSD",1717075158009,2.1731,68396.0,68395.0,0.146209]
["bitfinex","BTCUSD",1717075158640,2.31470595,68396.0,68395.0,0.146209]
["bitfinex","BTCUSD",1717075160483,2.31470595,68396.0,68375.0,0.1751]
["bitfinex","BTCUSD",1717075160484,2.55240595,68396.0,68375.0,0.00032431]
["bitfinex","BTCUSD",1717075160700,2.55240595,68396.0,68374.0,0.19]
["bitfinex","BTCUSD",1717075160701,0.2377,68390.0,68385.0,0.146229]
["bitfinex","BTCUSD",1717075161216,0.2377,68390.0,68389.0,0.001]
["bitfinex","BTCUSD",1717075161849,0.2377,68390.0,68374.0,0.00032431]
["bitfinex","BTCUSD",1717075162065,0.2377,68390.0,68371.0,0.292518]
["bitfinex","BTCUSD",1717075162066,0.25041263,68389.0,68381.0,0.146238]
["bitfinex","BTCUSD",1717075162281,0.2401,68387.0,68381.0,0.146238]
["bitfinex","BTCUSD",1717075162484,0.0815,68385.0,68381.0,0.146238]
["bitfinex","BTCUSD",1717075162902,0.00531263,68384.0,68381.0,0.146238]
["bitfinex","BTCUSD",1717075163110,0.1586,68384.0,68377.0,0.146247]
["bitfinex","BTCUSD",1717075163313,0.03404067,68383.0,68378.0,0.146243]
["bitfinex","BTCUSD",1717075163514,0.02872804,68383.0,68378.0,0.01601254]
["bitfinex","BTCUSD",1717075163696,0.1586,68384.0,68383.0,0.146235]
["bitfinex","BTCUSD",1717075164095,0.1586,68384.0,68383.0,0.16220656]
["bitfinex","BTCUSD",1717075164802,0.1586,68384.0,68383.0,0.01597156]
["bitfinex","BTCUSD",1717075165008,0.1586,68384.0,68380.0,0.146239]
["bitfinex","BTCUSD",1717075165206,0.02401,68383.0,68381.0,0.16222695]
["bitfinex","BTCUSD",1717075165597,0.026,68387.0,68381.0,0.16222695]
["bitfinex","BTCUSD",1717075165598,0.026,68387.0,68386.0,0.146228]
["bitfinex","BTCUSD",1717075165802,0.013,68390.0,68386.0,0.146228]
["bitfinex","BTCUSD",1717075165803,0.2401,68389.0,68386.0,0.146228]
["bitfinex","BTCUSD",1717075166050,0.2401,68389.0,68387.0,0.146224]
["bitfinex","BTCUSD",1717075166265,0.26541,68389.0,68388.0,0.01593058]
["bitfinex","BTCUSD",1717075166466,0.26541,68389.0,68387.0,0.146224]
["bitfinex","BTCUSD",1717075166667,0.26541,68389.0,68388.0,0.01593058]
["bitfinex","BTCUSD",1717075166872,0.26541,68389.0,68387.0,0.146224]
["bitfinex","BTCUSD",1717075167859,0.1,68383.0,68359.0,0.04326744]
["bitfinex","BTCUSD",1717075168060,0.38750392,68388.0,68355.0,0.02323835]
["bitfinex","BTCUSD",1717075168061,0.07080298,68378.0,68355.0,0.02323835]
["bitfinex","BTCUSD",1717075168266,0.0753,68370.0,68355.0,0.02291404]
["bitfinex","BTCUSD",1717075168475,0.00531263,68369.0,68359.0,0.146284]
["bitfinex","BTCUSD",1717075168687,0.228,68370.0,68359.0,0.146284]
["bitfinex","BTCUSD",1717075168892,0.228,68370.0,68360.0,0.01616011]
["bitfinex","BTCUSD",1717075169515,0.0819,68367.0,68360.0,0.16244311]
["bitfinex","BTCUSD",1717075170723,0.0819,68367.0,68360.0,0.146283]
["bitfinex","BTCUSD",1717075170928,0.08721263,68367.0,68360.0,0.146283]
["bitfinex","BTCUSD",1717075171131,0.257,68367.0,68361.0,0.01615191]
["bitfinex","BTCUSD",1717075172779,0.026,68367.0,68361.0,0.01615191]
["bitfinex","BTCUSD",1717075172995,0.21606387,68382.0,68362.0,0.146279]
["bitfinex","BTCUSD",1717075172996,0.2369,68369.0,68362.0,0.146279]
["bitfinex","BTCUSD",1717075173356,0.2369,68369.0,68339.0,0.07080298]
["bitfinex","BTCUSD",1717075173357,0.07080298,68365.0,68363.0,0.01613551]
["bitfinex","BTCUSD",1717075173534,0.07080298,68365.0,68347.0,0.00032431]
["bitfinex","BTCUSD",1717075173535,0.29017156,68364.0,68347.0,0.00032431]
["bitfinex","BTCUSD",1717075173753,0.1751,68362.0,68347.0,0.00032431]
["bitfinex","BTCUSD",1717075173948,0.00531263,68361.0,68348.0,0.01625854]
["bitfinex","BTCUSD",1717075174152,0.00531263,68361.0,68349.0,0.14160094]
["bitfinex","BTCUSD",1717075174597,0.00531263,68361.0,68350.0,0.01624213]
["bitfinex","BTCUSD",1717075174757,0.04705842,68360.0,68350.0,0.15784307]
["bitfinex","BTCUSD",1717075174959,0.00531263,68359.0,68353.0,0.146297]
["bitfinex","BTCUSD",1717075175385,0.04705842,68360.0,68354.0,0.01620932]
["bitfinex","BTCUSD",1717075175586,0.0396095,68359.0,68358.0,0.146288]
["bitfinex","BTCUSD",1717075175761,0.2369,68364.0,68358.0,0.146288]
["bitfinex","BTCUSD",1717075175979,0.2369,68364.0,68358.0,0.16246451]
["bitfinex","BTCUSD",1717075176389,0.2369,68364.0,68359.0,0.146286]
["bitfinex","BTCUSD",1717075176583,0.0412,68363.0,68359.0,0.146286]
["bitfinex","BTCUSD",1717075176885,0.346256,68374.0,68351.0,0.1]
["bitfinex","BTCUSD",1717075176886,0.2348,68373.0,68361.0,0.00032431]
["bitfinex","BTCUSD",1717075177443,0.016,68364.0,68363.0,0.14660131]
["bitfinex","BTCUSD",1717075177652,0.0787,68373.0,68372.0,0.146258]
["bitfinex","BTCUSD",1717075177854,0.0787,68373.0,68357.0,0.19]
["bitfinex","BTCUSD",1717075177855,0.02332,68372.0,68368.0,0.146266]
["bitfinex","BTCUSD",1717075178007,0.010202,68371.0,68368.0,0.146266]
["bitfinex","BTCUSD",1717075178210,0.1547,68370.0,68355.0,0.00032431]
["bitfinex","BTCUSD",1717075178441,0.1547,68370.0,68365.0,0.146273]
["bitfinex","BTCUSD",1717075178442,0.00531263,68369.0,68365.0,0.146273]
["bitfinex","BTCUSD",1717075178638,0.02484146,68368.0,68365.0,0.146273]
["bitfinex","BTCUSD",1717075179365,0.03015409,68368.0,68365.0,0.146273]
["bitfinex","BTCUSD",1717075179810,0.03015409,68368.0,68354.0,0.00032431]
["bitfinex","BTCUSD",1717075179811,0.0823,68367.0,68359.0,0.146284]
["bitfinex","BTCUSD",1717075180004,0.1751,68361.0,68351.0,0.1]
["bitfinex","BTCUSD",1717075180234,0.0823,68360.0,68347.0,0.00032431]
["bitfinex","BTCUSD",1717075180442,0.0823,68360.0,68352.0,0.00032431]
["bitfinex","BTCUSD",1717075180649,0.02374,68359.0,68353.0,0.00032431]
["bitfinex","BTCUSD",1717075180862,0.02374,68359.0,68354.0,0.00032431]
["bitfinex","BTCUSD",1717075181072,0.010604,68358.0,68354.0,0.00032431]
["bitfinex","BTCUSD",1717075181260,0.010604,68358.0,68355.0,0.01668007]
["bitfinex","BTCUSD",1717075181642,0.010604,68358.0,68356.0,0.01667187]
["bitfinex","BTCUSD",1717075181849,0.010604,68358.0,68357.0,0.14629]
["bitfinex","BTCUSD",1717075182243,0.167704,68358.0,68357.0,0.16295367]
["bitfinex","BTCUSD",1717075184068,0.1571,68358.0,68357.0,0.16295367]
["bitfinex","BTCUSD",1717075184494,0.1701,68358.0,68357.0,0.16295367]
["bitfinex","BTCUSD",1717075184668,0.1571,68358.0,68357.0,0.16295367]
["bitfinex","BTCUSD",1717075185009,0.1571,68358.0,68357.0,0.01666367]
["bitfinex","BTCUSD",1717075185010,0.1701,68358.0,68357.0,0.01666367]
["bitfinex","BTCUSD",1717075185492,0.1701,68358.0,68353.0,0.146299]
["bitfinex","BTCUSD",1717075185493,0.19985,68358.0,68353.0,0.146299]
["bitfinex","BTCUSD",1717075185909,0.20585,68358.0,68353.0,0.146299]
["bitfinex","BTCUSD",1717075186112,0.20585,68358.0,68354.0,0.01693328]
["bitfinex","BTCUSD",1717075186349,0.20585,68358.0,68349.0,0.146307]
["bitfinex","BTCUSD",1717075186350,0.107315,68357.0,68349.0,0.146307]
["bitfinex","BTCUSD",1717075186555,0.2334,68356.0,68349.0,0.146307]
["bitfinex","BTCUSD",1717075186780,0.2334,68356.0,68350.0,0.01696609]
["bitfinex","BTCUSD",1717075187008,0.2334,68356.0,68349.0,0.146307]
["bitfinex","BTCUSD",1717075188164,0.27555,68356.0,68349.0,0.146307]
["bitfinex","BTCUSD",1717075188891,0.30955,68356.0,68349.0,0.146307]
["bitfinex","BTCUSD",1717075190213,0.2674,68356.0,68350.0,0.146304]
["bitfinex","BTCUSD",1717075190624,0.2674,68356.0,68351.0,0.01695788]
["bitfinex","BTCUSD",1717075191683,0.2334,68356.0,68347.0,0.00032431]
["bitfinex","BTCUSD",1717075191924,0.2334,68356.0,68352.0,0.00032431]
["bitfinex","BTCUSD",1717075192142,0.034,68356.0,68355.0,0.146295]
["bitfinex","BTCUSD",1717075192639,0.034,68356.0,68355.0,0.16322007]
["bitfinex","BTCUSD",1717075192849,0.0799,68357.0,68356.0,0.146292]
["bitfinex","BTCUSD",1717075193268,0.0799,68357.0,68356.0,0.16320887]
["bitfinex","BTCUSD",1717075195361,0.10297,68357.0,68356.0,0.16320887]
["bitfinex","BTCUSD",1717075196497,0.11597,68357.0,68356.0,0.16320887]
["bitfinex","BTCUSD",1717075196962,0.11597,68357.0,68356.0,0.01691687]
["bitfinex","BTCUSD",1717075197437,0.11597,68357.0,68353.0,0.146298]
["bitfinex","BTCUSD",1717075197665,0.11597,68357.0,68356.0,0.01709187]
["bitfinex","BTCUSD",1717075197884,0.11597,68357.0,68353.0,0.146298]
["bitfinex","BTCUSD",1717075198100,0.11597,68357.0,68356.0,0.01709187]
["bitfinex","BTCUSD",1717075198329,0.044187,68356.0,68353.0,0.146298]
["bitfinex","BTCUSD",1717075198534,0.044187,68356.0,68354.0,0.01710828]
["bitfinex","BTCUSD",1717075198811,0.12697,68357.0,68349.0,0.00032431]
["bitfinex","BTCUSD",1717075198812,0.1039,68357.0,68349.0,0.00032431]
["bitfinex","BTCUSD",1717075199035,0.1039,68357.0,68350.0,0.00032431]
["bitfinex","BTCUSD",1717075199261,0.1039,68357.0,68353.0,0.146297]
["bitfinex","BTCUSD",1717075199475,0.1039,68357.0,68349.0,0.00032431]
["bitfinex","BTCUSD",1717075199925,0.0929,68357.0,68351.0,0.00032431]
["bitfinex","BTCUSD",1717075200142,0.0929,68357.0,68353.0,0.00032431]
["bitfinex","BTCUSD",1717075200395,0.0799,68357.0,68356.0,0.00032431]
["bitfinex","BTCUSD",1717075200612,0.0799,68357.0,68356.0,0.146292]
["bitfinex","BTCUSD",1717075200871,0.0785,68368.0,68360.0,0.00032431]
["bitfinex","BTCUSD",1717075201086,0.1551,68374.0,68373.0,0.146256]
["bitfinex","BTCUSD",1717075201315,0.17061,68374.0,68373.0,0.146256]
["bitfinex","BTCUSD",1717075201766,0.24701,68374.0,68373.0,0.146256]
["bitfinex","BTCUSD",1717075201987,0.2315,68374.0,68373.0,0.146256]
["bitfinex","BTCUSD",1717075202883,0.0764,68374.0,68373.0,0.146256]
["bitfinex","BTCUSD",1717075203552,0.0814,68374.0,68373.0,0.147256]
["bitfinex","BTCUSD",1717075203803,0.005,68374.0,68373.0,0.14758031]
["bitfinex","BTCUSD",1717075204026,0.005,68374.0,68373.0,0.16434941]
["bitfinex","BTCUSD",1717075204243,0.165,68378.0,68377.0,0.146248]
["bitfinex","BTCUSD",1717075204477,0.0803,68383.0,68377.0,0.146248]
["bitfinex","BTCUSD",1717075204478,0.0803,68383.0,68382.0,0.146237]
["bitfinex","BTCUSD",1717075204700,0.07080298,68381.0,68377.0,0.01673631]
["bitfinex","BTCUSD",1717075204930,0.077,68378.0,68372.0,0.146256]
["bitfinex","BTCUSD",1717075205192,0.17962419,68377.0,68376.0,0.14625]
["bitfinex","BTCUSD",1717075205413,0.17431156,68377.0,68376.0,0.14625]
["bitfinex","BTCUSD",1717075205656,0.17431156,68377.0,68373.0,0.002]
["bitfinex","BTCUSD",1717075205657,0.0815,68376.0,68373.0,0.002]
["bitfinex","BTCUSD",1717075205869,0.0815,68374.0,68373.0,0.002]
["bitfinex","BTCUSD",1717075206095,0.08681263,68374.0,68373.0,0.002]
["bitfinex","BTCUSD",1717075206327,0.08681263,68374.0,68373.0,0.148256]
["bitfinex","BTCUSD",1717075206548,0.00531263,68374.0,68359.0,0.1]
["bitfinex","BTCUSD",1717075206766,0.1577,68371.0,68355.0,0.1]
["bitfinex","BTCUSD",1717075207006,0.1577,68369.0,68363.0,0.146275]
["bitfinex","BTCUSD",1717075207226,0.0768,68368.0,68363.0,0.146275]
["bitfinex","BTCUSD",1717075207451,0.00531263,68367.0,68363.0,0.146275]
["bitfinex","BTCUSD",1717075208396,0.0768,68368.0,68363.0,0.146275]
["bitfinex","BTCUSD",1717075208609,0.078,68365.0,68363.0,0.146275]
["bitfinex","BTCUSD",1717075209251,0.078,68365.0,68364.0,0.146275]
["bitfinex","BTCUSD",1717075210104,0.078,68365.0,68355.0,0.1]
["bitfinex","BTCUSD",1717075210313,0.078,68365.0,68352.0,0.10032431]
["bitfinex","BTCUSD",1717075210314,0.03173263,68364.0,68352.0,0.10032431]
["bitfinex","BTCUSD",1717075210803,0.03173263,68364.0,68352.0,0.00032431]
["bitfinex","BTCUSD",1717075211065,0.03173263,68364.0,68348.0,0.01775569]
["bitfinex","BTCUSD",1717075211066,0.0751,68362.0,68358.0,0.146287]
["bitfinex","BTCUSD",1717075211263,0.02623326,68361.0,68359.0,0.146285]
["bitfinex","BTCUSD",1717075211506,0.02623326,68361.0,68359.0,0.16316889]
["bitfinex","BTCUSD",1717075211962,0.02623326,68361.0,68359.0,0.01688389]
["bitfinex","BTCUSD",1717075212180,0.03154589,68361.0,68359.0,0.01688389]
["bitfinex","BTCUSD",1717075212406,0.03125659,68360.0,68356.0,0.146292]
["bitfinex","BTCUSD",1717075212618,0.00531263,68359.0,68357.0,0.14629]
["bitfinex","BTCUSD",1717075212846,0.03122766,68359.0,68357.0,0.16319029]
["bitfinex","BTCUSD",1717075213076,0.03122766,68359.0,68358.0,0.146288]
["bitfinex","BTCUSD",1717075213321,0.0751,68362.0,68358.0,0.146288]
["bitfinex","BTCUSD",1717075213529,0.0751,68362.0,68358.0,0.16318009]
["bitfinex","BTCUSD",1717075213767,0.02,68361.0,68358.0,0.16318009]
["bitfinex","BTCUSD",1717075214222,0.0751,68362.0,68358.0,0.16318009]
["bitfinex","BTCUSD",1717075214437,0.03006625,68361.0,68358.0,0.16318009]
["bitfinex","BTCUSD",1717075214650,0.017,68359.0,68358.0,0.16418009]
["bitfinex","BTCUSD",1717075214858,0.03006625,68361.0,68358.0,0.16318009]
["bitfinex","BTCUSD",1717075215273,0.05006625,68361.0,68358.0,0.16318009]
["bitfinex","BTCUSD",1717075215484,0.03687287,68360.0,68358.0,0.01689209]
["bitfinex","BTCUSD",1717075215703,0.0421855,68360.0,68358.0,0.01689209]
["bitfinex","BTCUSD",1717075215921,0.1505,68356.0,68349.0,0.146306]
["bitfinex","BTCUSD",1717075216140,0.0787,68355.0,68349.0,0.146306]
["bitfinex","BTCUSD",1717075216361,0.03728425,68354.0,68350.0,0.01695771]
["bitfinex","BTCUSD",1717075216594,0.03728425,68354.0,68349.0,0.146306]
["bitfinex","BTCUSD",1717075217042,0.03728425,68354.0,68343.0,0.00032431]
["bitfinex","BTCUSD",1717075217239,0.03728425,68354.0,68338.0,0.07080298]
["bitfinex","BTCUSD",1717075217240,0.03728425,68354.0,68339.0,0.00032431]
["bitfinex","BTCUSD",1717075217456,0.03728425,68354.0,68338.0,0.24160094]
["bitfinex","BTCUSD",1717075217457,0.03728425,68354.0,68349.0,0.146305]
["bitfinex","BTCUSD",1717075217664,0.0787,68355.0,68350.0,0.146305]
["bitfinex","BTCUSD",1717075217922,0.0787,68355.0,68350.0,0.16326271]
["bitfinex","BTCUSD",1717075218161,0.036,68354.0,68350.0,0.16326271]
["bitfinex","BTCUSD",1717075218370,0.0787,68355.0,68350.0,0.16326271]
["bitfinex","BTCUSD",1717075218787,0.05428425,68354.0,68350.0,0.16326271]
["bitfinex","BTCUSD",1717075220271,0.0787,68355.0,68351.0,0.146303]
["bitfinex","BTCUSD",1717075220704,0.026,68354.0,68352.0,0.01694131]
["bitfinex","BTCUSD",1717075221122,0.0787,68355.0,68352.0,0.01694131]
["bitfinex","BTCUSD",1717075221335,0.03292,68354.0,68352.0,0.01694131]
["bitfinex","BTCUSD",1717075221549,0.0785,68353.0,68352.0,0.01694131]
["bitfinex","BTCUSD",1717075221981,0.23701263,68353.0,68352.0,0.01694131]
["bitfinex","BTCUSD",1717075222415,0.0785,68352.0,68347.0,0.146311]
["bitfinex","BTCUSD",1717075222620,0.00531263,68351.0,68347.0,0.146311]
["bitfinex","BTCUSD",1717075224178,0.2362,68350.0,68347.0,0.146311]
["bitfinex","BTCUSD",1717075224356,0.02675126,68349.0,68347.0,0.146311]
["bitfinex","BTCUSD",1717075224978,0.0833,68348.0,68347.0,0.146311]
["bitfinex","BTCUSD",1717075225853,0.0833,68348.0,68338.0,0.1]
["bitfinex","BTCUSD",1717075226059,0.0833,68348.0,68336.0,0.00032431]
["bitfinex","BTCUSD",1717075226060,0.08861263,68348.0,68336.0,0.00032431]
["bitfinex","BTCUSD",1717075226270,0.02737639,68347.0,68344.0,0.146316]
["bitfinex","BTCUSD",1717075226714,0.02737639,68347.0,68345.0,0.16331373]
["bitfinex","BTCUSD",1717075226925,0.02737639,68347.0,68345.0,0.146315]
["bitfinex","BTCUSD",1717075227146,0.02737639,68347.0,68346.0,0.01699053]
["bitfinex","BTCUSD",1717075227765,0.02737639,68347.0,68346.0,0.01055462]
["bitfinex","BTCUSD",1717075228619,0.03837639,68347.0,68346.0,0.01055462]
["bitfinex","BTCUSD",1717075229043,0.05437639,68347.0,68345.0,0.146315]
["bitfinex","BTCUSD",1717075229290,0.02960764,68346.0,68345.0,0.146315]
["bitfinex","BTCUSD",1717075231232,0.18540764,68346.0,68345.0,0.146315]
["bitfinex","BTCUSD",1717075231455,0.26350764,68346.0,68345.0,0.146315]
["bitfinex","BTCUSD",1717075231677,0.0781,68344.0,68337.0,0.146333]
["bitfinex","BTCUSD",1717075231892,0.03276339,68343.0,68337.0,0.146333]
["bitfinex","BTCUSD",1717075232109,0.0776,68342.0,68338.0,0.01150939]
["bitfinex","BTCUSD",1717075232319,0.00531263,68341.0,68338.0,0.01150939]
["bitfinex","BTCUSD",1717075232527,0.02661634,68340.0,68338.0,0.01150939]
["bitfinex","BTCUSD",1717075232765,0.1612,68339.0,68338.0,0.01150939]
["bitfinex","BTCUSD",1717075233151,0.1612,68339.0,68337.0,0.146333]
["bitfinex","BTCUSD",1717075233405,0.1612,68339.0,68338.0,0.01150939]
["bitfinex","BTCUSD",1717075233610,0.2391,68339.0,68335.0,0.009449]
["bitfinex","BTCUSD",1717075233829,0.02391,68338.0,68335.0,0.009449]
["bitfinex","BTCUSD",1717075234038,0.0779,68337.0,68335.0,0.009449]
["bitfinex","BTCUSD",1717075235068,0.08321263,68337.0,68335.0,0.009449]
["bitfinex","BTCUSD",1717075235275,0.0779,68337.0,68335.0,0.009449]
["bitfinex","BTCUSD",1717075235482,0.16791263,68336.0,68335.0,0.009449]
["bitfinex","BTCUSD",1717075235688,0.19608489,68336.0,68335.0,0.009449]
["bitfinex","BTCUSD",1717075236304,0.26757226,68336.0,68335.0,0.009449]
["bitfinex","BTCUSD",1717075237092,0.26757226,68336.0,68321.0,1.51788128]
["bitfinex","BTCUSD",1717075237093,0.26757226,68336.0,68321.0,1.5]
["bitfinex","BTCUSD",1717075237094,0.1,68322.0,68321.0,1.5]
["bitfinex","BTCUSD",1717075237320,0.5131,68322.0,68321.0,1.5]
["bitfinex","BTCUSD",1717075237539,0.5361,68322.0,68321.0,1.5]
["bitfinex","BTCUSD",1717075237760,0.61773237,68322.0,68321.0,1.5]
["bitfinex","BTCUSD",1717075238197,1.01839737,68322.0,68321.0,1.5]
["bitfinex","BTCUSD",1717075238606,1.05439737,68322.0,68321.0,1.2501]
["bitfinex","BTCUSD",1717075239041,1.09803985,68322.0,68321.0,1.26163853]
["bitfinex","BTCUSD",1717075239265,0.92089831,68322.0,68321.0,1.26163853]
["bitfinex","BTCUSD",1717075239505,0.35563237,68322.0,68321.0,1.26163853]
["bitfinex","BTCUSD",1717075239734,0.036,68322.0,68321.0,1.26163853]
["bitfinex","BTCUSD",1717075240170,0.0763,68326.0,68321.0,1.26163853]
["bitfinex","BTCUSD",1717075240622,0.036,68322.0,68321.0,1.26196284]
["bitfinex","BTCUSD",1717075240847,0.0763,68330.0,68325.0,0.146357]
["bitfinex","BTCUSD",1717075241053,0.0763,68330.0,68321.0,1.26163853]
["bitfinex","BTCUSD",1717075241274,0.00531263,68329.0,68326.0,0.01152064]
["bitfinex","BTCUSD",1717075241483,0.00531263,68329.0,68321.0,1.2501]
["bitfinex","BTCUSD",1717075241484,0.036,68322.0,68321.0,1.39679131]
["bitfinex","BTCUSD",1717075241693,0.036,68322.0,68321.0,1.396467]
["bitfinex","BTCUSD",1717075242108,0.059,68322.0,68321.0,1.396467]
["bitfinex","BTCUSD",1717075242319,0.023,68322.0,68321.0,1.396467]
["bitfinex","BTCUSD",1717075242770,0.023,68322.0,68321.0,1.2501]
["bitfinex","BTCUSD",1717075243218,0.1827,68322.0,68321.0,1.2501]
["bitfinex","BTCUSD",1717075243464,0.20097,68322.0,68321.0,1.2501]
["bitfinex","BTCUSD",1717075243679,0.17797,68322.0,68321.0,1.2501]
["bitfinex","BTCUSD",1717075243875,0.25317,68322.0,68321.0,1.2501]
["bitfinex","BTCUSD",1717075244093,0.25517,68322.0,68321.0,1.2501]
["bitfinex","BTCUSD",1717075245553,0.25317,68322.0,68321.0,1.2501]
["bitfinex","BTCUSD",1717075246634,0.39477094,68322.0,68321.0,1.2501]
["bitfinex","BTCUSD",1717075247282,0.41377094,68322.0,68321.0,1.2501]
["bitfinex","BTCUSD",1717075247694,0.39477094,68322.0,68321.0,1.2501]
["bitfinex","BTCUSD",1717075247918,0.2709,68322.0,68321.0,1.2501]
["bitfinex","BTCUSD",1717075248129,0.2709,68322.0,68321.0,1.26166169]
["bitfinex","BTCUSD",1717075248374,0.0752,68322.0,68321.0,1.40802869]
["bitfinex","BTCUSD",1717075248596,0.1578,68326.0,68321.0,1.40802869]
["bitfinex","BTCUSD",1717075248867,0.1578,68326.0,68321.0,1.26166169]
["bitfinex","BTCUSD",1717075249727,0.002,68322.0,68321.0,1.26166169]
["bitfinex","BTCUSD",1717075249964,0.002,68322.0,68321.0,1.40802869]
["bitfinex","BTCUSD",1717075250775,0.025,68322.0,68321.0,1.40802869]
["bitfinex","BTCUSD",1717075250973,0.002,68322.0,68321.0,1.40802869]
["bitfinex","BTCUSD",1717075251596,0.011,68322.0,68321.0,1.40802869]
["bitfinex","BTCUSD",1717075252015,0.02788,68322.0,68321.0,1.40802869]
["bitfinex","BTCUSD",1717075254654,0.011,68322.0,68321.0,1.408353]
["bitfinex","BTCUSD",1717075254851,0.011,68322.0,68321.0,1.40802869]
["bitfinex","BTCUSD",1717075255660,0.0894,68322.0,68321.0,1.26166169]
["bitfinex","BTCUSD",1717075255872,0.24914,68322.0,68321.0,1.26166169]
["bitfinex","BTCUSD",1717075256102,0.0894,68322.0,68321.0,1.26166169]
["bitfinex","BTCUSD",1717075256551,0.2402,68322.0,68321.0,1.26166169]
["bitfinex","BTCUSD",1717075259373,0.38180094,68322.0,68321.0,1.26166169]
["bitfinex","BTCUSD",1717075259595,0.48180094,68322.0,68321.0,1.26166169]
["bitfinex","BTCUSD",1717075260068,0.70696892,68322.0,68321.0,1.26166169]
["bitfinex","BTCUSD",1717075260283,0.99976339,68322.0,68321.0,1.26166169]
["bitfinex","BTCUSD",1717075260717,1.16906339,68322.0,68321.0,1.26166169]
["bitfinex","BTCUSD",1717075261812,1.16006339,68322.0,68321.0,1.26166169]
["bitfinex","BTCUSD",1717075262023,1.15941552,68322.0,68321.0,1.26166169]
["bitfinex","BTCUSD",1717075262522,1.08861254,68322.0,68321.0,1.26166169]
["bitfinex","BTCUSD",1717075262770,0.97497565,68322.0,68321.0,1.26166169]
["bitfinex","BTCUSD",1717075262973,1.01097565,68322.0,68321.0,1.26166169]
["bitfinex","BTCUSD",1717075263866,1.04697565,68322.0,68321.0,1.26166169]
["bitfinex","BTCUSD",1717075264395,1.01097565,68322.0,68321.0,1.26166169]
["bitfinex","BTCUSD",1717075264525,1.4093126,68322.0,68321.0,0.76186169]
["bitfinex","BTCUSD",1717075264732,1.4093126,68322.0,68321.0,0.59526169]
["bitfinex","BTCUSD",1717075264733,1.73669187,68322.0,68321.0,0.59526169]
["bitfinex","BTCUSD",1717075264942,1.72270881,68322.0,68321.0,0.59526169]
["bitfinex","BTCUSD",1717075265138,1.74258012,68322.0,68321.0,0.42866169]
["bitfinex","BTCUSD",1717075265395,1.80811134,68322.0,68321.0,0.4171]
["bitfinex","BTCUSD",1717075265763,1.74442438,68322.0,68321.0,0.37881152]
["bitfinex","BTCUSD",1717075265963,1.93565138,68322.0,68321.0,0.37881152]
["bitfinex","BTCUSD",1717075266172,2.05893635,68322.0,68321.0,0.37881152]
["bitfinex","BTCUSD",1717075266374,2.0210495,68322.0,68321.0,0.37881152]
["bitfinex","BTCUSD",1717075266728,1.88037986,68322.0,68321.0,0.37881152]
["bitfinex","BTCUSD",1717075266975,1.8425356,68322.0,68321.0,0.37881152]
["bitfinex","BTCUSD",1717075267402,1.4498046,68322.0,68321.0,0.37881152]
["bitfinex","BTCUSD",1717075267883,1.23102275,68322.0,68321.0,0.37881152]
["bitfinex","BTCUSD",1717075268116,0.37186263,68322.0,68321.0,0.37881152]
["bitfinex","BTCUSD",1717075268336,0.37186263,68322.0,68321.0,0.3903545]
["bitfinex","BTCUSD",1717075268993,0.11515758,68322.0,68321.0,0.3903545]
["bitfinex","BTCUSD",1717075269412,0.15115758,68322.0,68321.0,0.3903545]
["bitfinex","BTCUSD",1717075269627,0.16627334,68322.0,68321.0,0.3903545]
["bitfinex","BTCUSD",1717075269831,0.01511576,68322.0,68321.0,0.3903545]
["bitfinex","BTCUSD",1717075270076,0.036,68322.0,68321.0,0.3903545]
["bitfinex","BTCUSD",1717075270319,0.15208363,68322.0,68321.0,0.3903545]
["bitfinex","BTCUSD",1717075270498,0.11608363,68322.0,68321.0,0.3903545]
["bitfinex","BTCUSD",1717075271162,0.072,68322.0,68321.0,0.3903545]
["bitfinex","BTCUSD",1717075271387,0.072,68322.0,68321.0,0.5367215]
["bitfinex","BTCUSD",1717075271818,0.072,68322.0,68321.0,0.53704581]
["bitfinex","BTCUSD",1717075272651,0.072,68322.0,68321.0,0.5367215]
["bitfinex","BTCUSD",1717075273118,0.036,68322.0,68321.0,0.53704581]
["bitfinex","BTCUSD",1717075273545,0.072,68322.0,68321.0,0.53704581]
["bitfinex","BTCUSD",1717075273764,0.036,68322.0,68321.0,0.53704581]
["bitfinex","BTCUSD",1717075274216,0.1648,68334.0,68324.0,0.14636]
["bitfinex","BTCUSD",1717075274403,0.17157384,68331.0,68324.0,0.14636]
["bitfinex","BTCUSD",1717075274648,0.17157384,68331.0,68321.0,0.39067881]
["bitfinex","BTCUSD",1717075274649,0.08059156,68330.0,68326.0,0.146356]
["bitfinex","BTCUSD",1717075274872,0.04169654,68329.0,68326.0,0.146356]
["bitfinex","BTCUSD",1717075275092,0.1648,68334.0,68328.0,0.146352]
["bitfinex","BTCUSD",1717075275379,0.0810344,68333.0,68330.0,0.146347]
["bitfinex","BTCUSD",1717075275597,0.14160094,68338.0,68330.0,0.146347]
["bitfinex","BTCUSD",1717075275834,0.14160094,68338.0,68331.0,0.01150722]
["bitfinex","BTCUSD",1717075275835,0.08102806,68337.0,68331.0,0.01150722]
["bitfinex","BTCUSD",1717075276062,0.14160094,68336.0,68330.0,0.146347]
["bitfinex","BTCUSD",1717075276298,0.14160094,68336.0,68332.0,0.01150365]
["bitfinex","BTCUSD",1717075276299,0.08102806,68335.0,68332.0,0.01150365]
["bitfinex","BTCUSD",1717075276563,0.0787,68340.0,68334.0,0.146338]
["bitfinex","BTCUSD",1717075276780,0.2219781,68339.0,68335.0,0.146337]
["bitfinex","BTCUSD",1717075277030,0.14160094,68339.0,68335.0,0.15782992]
["bitfinex","BTCUSD",1717075277729,0.12652224,68345.0,68339.0,0.146327]
["bitfinex","BTCUSD",1717075277946,0.28415808,68344.0,68339.0,0.146327]
["bitfinex","BTCUSD",1717075278174,0.28415808,68344.0,68337.0,0.00032431]
["bitfinex","BTCUSD",1717075278394,0.20451904,68344.0,68337.0,0.00032431]
["bitfinex","BTCUSD",1717075278608,0.05219489,68343.0,68337.0,0.00032431]
["bitfinex","BTCUSD",1717075278821,0.19379583,68343.0,68341.0,0.146325]
["bitfinex","BTCUSD",1717075279030,0.05219489,68343.0,68336.0,0.00032431]
["bitfinex","BTCUSD",1717075279245,0.1613,68348.0,68342.0,0.0114679]
["bitfinex","BTCUSD",1717075279246,0.20502224,68348.0,68342.0,0.0114679]
["bitfinex","BTCUSD",1717075279468,0.20502224,68348.0,68327.0,0.1527]
["bitfinex","BTCUSD",1717075279469,0.08096373,68347.0,68338.0,0.00032431]
["bitfinex","BTCUSD",1717075279683,0.08096373,68347.0,68344.0,0.00032431]
["bitfinex","BTCUSD",1717075279908,0.1751,68353.0,68339.0,0.2253]
["bitfinex","BTCUSD",1717075279909,0.04372224,68354.0,68348.0,0.146309]
["bitfinex","BTCUSD",1717075280126,0.14160094,68354.0,68348.0,0.146309]
["bitfinex","BTCUSD",1717075280334,0.14160094,68354.0,68349.0,0.15774988]
["bitfinex","BTCUSD",1717075280565,0.14160094,68354.0,68349.0,0.146307]
["bitfinex","BTCUSD",1717075280566,0.16224207,68354.0,68349.0,0.146307]
["bitfinex","BTCUSD",1717075280778,0.16224207,68354.0,68350.0,0.01143931]
["bitfinex","BTCUSD",1717075281931,0.1,68351.0,68350.0,0.01143931]
["bitfinex","BTCUSD",1717075282156,0.87430394,68351.0,68350.0,0.01143931]
["bitfinex","BTCUSD",1717075282381,0.2321,68343.0,68331.0,0.146346]
["bitfinex","BTCUSD",1717075282611,0.1,68340.0,68331.0,0.146346]
["bitfinex","BTCUSD",1717075282848,0.00531263,68339.0,68332.0,0.01150365]
["bitfinex","BTCUSD",1717075283078,0.04125126,68338.0,68331.0,0.146346]
["bitfinex","BTCUSD",1717075283324,0.00531263,68337.0,68331.0,0.146346]
["bitfinex","BTCUSD",1717075283552,0.00531263,68337.0,68332.0,0.01150365]
["bitfinex","BTCUSD",1717075284009,0.00531263,68337.0,68331.0,0.146346]
["bitfinex","BTCUSD",1717075284256,0.02216639,68336.0,68331.0,0.146346]
["bitfinex","BTCUSD",1717075284451,0.00531263,68335.0,68332.0,0.01150365]
["bitfinex","BTCUSD",1717075284891,0.00498847,68335.0,68331.0,0.146346]
["bitfinex","BTCUSD",1717075285100,0.00498847,68335.0,68332.0,0.001]
["bitfinex","BTCUSD",1717075285310,0.02216639,68336.0,68332.0,0.001]
["bitfinex","BTCUSD",1717075285311,0.01542908,68334.0,68332.0,0.001]
["bitfinex","BTCUSD",1717075285997,0.01542908,68334.0,68333.0,0.01150007]
["bitfinex","BTCUSD",1717075286430,0.01044061,68334.0,68333.0,0.01150007]
["bitfinex","BTCUSD",1717075286880,0.01044061,68334.0,68329.0,0.14635]
["bitfinex","BTCUSD",1717075287120,0.01044061,68334.0,68333.0,0.01150007]
["bitfinex","BTCUSD",1717075287345,0.01044061,68334.0,68329.0,0.14635]
["bitfinex","BTCUSD",1717075287579,0.01044061,68334.0,68333.0,0.01150007]
["bitfinex","BTCUSD",1717075287795,0.01044061,68334.0,68329.0,0.14635]
["bitfinex","BTCUSD",1717075288020,0.01044061,68334.0,68333.0,0.01150007]
["bitfinex","BTCUSD",1717075288207,0.04344061,68334.0,68329.0,0.14635]
["bitfinex","BTCUSD",1717075288495,0.04344061,68334.0,68330.0,0.0115108]
["bitfinex","BTCUSD",1717075288731,0.01044061,68334.0,68329.0,0.14635]
["bitfinex","BTCUSD",1717075288954,0.00738583,68333.0,68331.0,0.01150722]
["bitfinex","BTCUSD",1717075289176,0.00738583,68333.0,68330.0,0.0115108]
["bitfinex","BTCUSD",1717075289412,0.0123743,68333.0,68332.0,0.01250365]
["bitfinex","BTCUSD",1717075289623,0.0123743,68333.0,68332.0,0.001]
["bitfinex","BTCUSD",1717075289624,0.15397524,68333.0,68332.0,0.001]
["bitfinex","BTCUSD",1717075289837,0.39857524,68333.0,68332.0,0.001]
["bitfinex","BTCUSD",1717075290349,0.39857524,68333.0,68322.0,0.146363]
["bitfinex","BTCUSD",1717075290587,0.2427184,68332.0,68322.0,0.146363]
["bitfinex","BTCUSD",1717075290809,0.2427184,68332.0,68331.0,0.001]
["bitfinex","BTCUSD",1717075291312,0.029,68333.0,68331.0,0.001]
["bitfinex","BTCUSD",1717075291788,0.029,68333.0,68332.0,0.01150365]
["bitfinex","BTCUSD",1717075292017,0.0812,68341.0,68332.0,0.01150365]
["bitfinex","BTCUSD",1717075292250,0.23057266,68340.0,68332.0,0.01150365]
["bitfinex","BTCUSD",1717075292471,0.23057266,68340.0,68328.0,0.1652]
["bitfinex","BTCUSD",1717075293165,0.036,68333.0,68327.0,0.222554]
["bitfinex","BTCUSD",1717075293618,0.036,68333.0,68328.0,0.01151795]
["bitfinex","BTCUSD",1717075294775,0.036,68333.0,68328.0,0.15786995]
["bitfinex","BTCUSD",1717075294995,0.036,68333.0,68330.0,0.146347]
["bitfinex","BTCUSD",1717075295211,0.23057266,68340.0,68330.0,0.146347]
["bitfinex","BTCUSD",1717075295423,0.18801349,68339.0,68331.0,0.01150722]
["bitfinex","BTCUSD",1717075295652,0.14160094,68338.0,68330.0,0.146347]
["bitfinex","BTCUSD",1717075295871,0.08978857,68337.0,68330.0,0.146347]
["bitfinex","BTCUSD",1717075296091,0.23138951,68337.0,68330.0,0.146347]
["bitfinex","BTCUSD",1717075296306,0.23138951,68337.0,68331.0,0.146346]
["bitfinex","BTCUSD",1717075297542,0.036,68333.0,68331.0,0.146346]
["bitfinex","BTCUSD",1717075297952,0.036,68333.0,68332.0,0.146344]
["bitfinex","BTCUSD",1717075298166,0.06273895,68333.0,68332.0,0.146344]
["bitfinex","BTCUSD",1717075298402,0.06273895,68333.0,68332.0,0.15784765]
["bitfinex","BTCUSD",1717075298631,0.06273895,68333.0,68332.0,0.146344]
["bitfinex","BTCUSD",1717075298840,0.06273895,68333.0,68332.0,0.15784765]
["bitfinex","BTCUSD",1717075299267,0.02673895,68333.0,68332.0,0.15784765]
["bitfinex","BTCUSD",1717075300177,0.05573895,68333.0,68332.0,0.15784765]
["bitfinex","BTCUSD",1717075300406,0.029,68333.0,68332.0,0.15784765]
["bitfinex","BTCUSD",1717075301100,0.029,68333.0,68332.0,0.15817196]
["bitfinex","BTCUSD",1717075301320,0.029,68333.0,68332.0,0.39256831]
["bitfinex","BTCUSD",1717075301533,0.029,68333.0,68332.0,0.40404045]
["bitfinex","BTCUSD",1717075302809,0.029,68333.0,68332.0,0.40371614]
["bitfinex","BTCUSD",1717075303018,0.029,68333.0,68332.0,0.40471614]
["bitfinex","BTCUSD",1717075303019,0.058,68333.0,68332.0,0.40471614]
["bitfinex","BTCUSD",1717075303433,0.058,68333.0,68332.0,0.32441614]
["bitfinex","BTCUSD",1717075303642,0.00498847,68346.0,68332.0,0.32441614]
["bitfinex","BTCUSD",1717075303643,0.00498847,68346.0,68333.0,0.146341]
["bitfinex","BTCUSD",1717075303863,0.25870898,68345.0,68333.0,0.146341]
["bitfinex","BTCUSD",1717075304100,0.08174541,68344.0,68334.0,0.146339]
["bitfinex","BTCUSD",1717075304332,0.21835788,68343.0,68335.0,0.146336]
["bitfinex","BTCUSD",1717075304547,0.12592238,68342.0,68335.0,0.146336]
["bitfinex","BTCUSD",1717075304758,0.04916544,68342.0,68335.0,0.146336]
["bitfinex","BTCUSD",1717075306050,0.14160094,68343.0,68337.0,0.14665731]
["bitfinex","BTCUSD",1717075306332,0.07656559,68342.0,68339.0,0.146328]
["bitfinex","BTCUSD",1717075306795,0.14160094,68343.0,68339.0,0.146328]
["bitfinex","BTCUSD",1717075307034,0.14160094,68343.0,68340.0,0.01144354]
["bitfinex","BTCUSD",1717075307713,0.072,68342.0,68340.0,0.01144354]
["bitfinex","BTCUSD",1717075308157,0.036,68342.0,68340.0,0.01144354]
["bitfinex","BTCUSD",1717075308595,0.0805909,68342.0,68340.0,0.01144354]
["bitfinex","BTCUSD",1717075309028,0.0805909,68342.0,68339.0,0.146328]
["bitfinex","BTCUSD",1717075309260,0.036,68342.0,68339.0,0.146328]
["bitfinex","BTCUSD",1717075309468,0.036,68342.0,68340.0,0.146326]
["bitfinex","BTCUSD",1717075309710,0.036,68342.0,68335.0,0.001]
["bitfinex","BTCUSD",1717075309711,0.036,68342.0,68336.0,0.1526]
["bitfinex","BTCUSD",1717075309917,0.036,68342.0,68341.0,0.15776497]
["bitfinex","BTCUSD",1717075310163,0.11305135,68342.0,68341.0,0.146325]
["bitfinex","BTCUSD",1717075310380,0.14708215,68342.0,68341.0,0.01143997]
["bitfinex","BTCUSD",1717075310592,0.18308215,68342.0,68341.0,0.01143997]
["bitfinex","BTCUSD",1717075310799,0.14708215,68342.0,68336.0,0.146335]
["bitfinex","BTCUSD",1717075311005,0.11050986,68341.0,68337.0,0.01145426]
["bitfinex","BTCUSD",1717075311218,0.03345851,68341.0,68337.0,0.01145426]
["bitfinex","BTCUSD",1717075311429,0.07914326,68340.0,68337.0,0.01145426]
["bitfinex","BTCUSD",1717075311680,0.11046499,68340.0,68337.0,0.01145426]
["bitfinex","BTCUSD",1717075311922,0.07914326,68339.0,68337.0,0.01145426]
["bitfinex","BTCUSD",1717075312139,0.07914326,68338.0,68336.0,0.146335]
["bitfinex","BTCUSD",1717075312374,0.02633326,68340.0,68336.0,0.146335]
["bitfinex","BTCUSD",1717075312592,0.08877636,68339.0,68336.0,0.146335]
["bitfinex","BTCUSD",1717075312801,0.07913995,68338.0,68336.0,0.146335]
["bitfinex","BTCUSD",1717075313030,0.07913995,68338.0,68332.0,0.146343]
["bitfinex","BTCUSD",1717075313248,0.07913995,68338.0,68327.0,0.15612431]
["bitfinex","BTCUSD",1717075313249,0.08412842,68338.0,68327.0,0.15612431]
["bitfinex","BTCUSD",1717075313536,0.09502067,68337.0,68333.0,0.146341]
["bitfinex","BTCUSD",1717075313792,0.08412842,68336.0,68333.0,0.146341]
["bitfinex","BTCUSD",1717075314035,0.01588072,68337.0,68334.0,0.01146499]
["bitfinex","BTCUSD",1717075314260,0.17072637,68336.0,68334.0,0.01146499]
["bitfinex","BTCUSD",1717075315353,0.07891875,68335.0,68334.0,0.01146499]
["bitfinex","BTCUSD",1717075315765,0.07891875,68335.0,68333.0,0.146341]
["bitfinex","BTCUSD",1717075316177,0.17072637,68336.0,68334.0,0.01146499]
["bitfinex","BTCUSD",1717075316386,0.00498847,68335.0,68334.0,0.01146499]
["bitfinex","BTCUSD",1717075316588,0.04076023,68335.0,68333.0,0.146341]
["bitfinex","BTCUSD",1717075316794,0.17072637,68336.0,68333.0,0.146341]
["bitfinex","BTCUSD",1717075318057,0.022,68335.0,68334.0,0.001]
["bitfinex","BTCUSD",1717075318282,0.10078228,68335.0,68334.0,0.001]
["bitfinex","BTCUSD",1717075319108,0.022,68335.0,68334.0,0.001]
["bitfinex","BTCUSD",1717075319331,0.10043879,68335.0,68334.0,0.001]
["bitfinex","BTCUSD",1717075319804,0.15080488,68335.0,68334.0,0.001]
["bitfinex","BTCUSD",1717075320238,0.07236609,68335.0,68334.0,0.001]
["bitfinex","BTCUSD",1717075320462,0.12976609,68335.0,68330.0,0.146348]
["bitfinex","BTCUSD",1717075320694,0.12242091,68334.0,68330.0,0.146348]
["bitfinex","BTCUSD",1717075320916,0.12242091,68334.0,68331.0,0.01147571]
["bitfinex","BTCUSD",1717075320917,0.07867439,68333.0,68331.0,0.01147571]
["bitfinex","BTCUSD",1717075321387,0.07867439,68333.0,68324.0,0.00032431]
["bitfinex","BTCUSD",1717075321596,0.07867439,68333.0,68327.0,0.00032431]
["bitfinex","BTCUSD",1717075321810,0.07867439,68333.0,68328.0,0.00032431]
["bitfinex","BTCUSD",1717075322021,0.09943009,68333.0,68325.0,0.00032431]
["bitfinex","BTCUSD",1717075322237,0.09943009,68333.0,68320.0,0.109449]
["bitfinex","BTCUSD",1717075322238,0.07802138,68332.0,68327.0,0.146353]
["bitfinex","BTCUSD",1717075322443,0.07802138,68332.0,68326.0,0.01149359]
["bitfinex","BTCUSD",1717075322658,0.1217679,68332.0,68326.0,0.01149359]
["bitfinex","BTCUSD",1717075322879,0.05974652,68333.0,68330.0,0.146348]
["bitfinex","BTCUSD",1717075323093,0.07774189,68332.0,68330.0,0.146348]
["bitfinex","BTCUSD",1717075323307,0.04374652,68331.0,68330.0,0.146348]
["bitfinex","BTCUSD",1717075323527,0.07774189,68331.0,68330.0,0.146348]
["bitfinex","BTCUSD",1717075323739,0.05974652,68333.0,68330.0,0.146348]
["bitfinex","BTCUSD",1717075323959,0.07713557,68332.0,68330.0,0.146348]
["bitfinex","BTCUSD",1717075324197,0.12088209,68332.0,68330.0,0.146348]
["bitfinex","BTCUSD",1717075324417,0.07713557,68331.0,68330.0,0.146348]
["bitfinex","BTCUSD",1717075324625,0.04374652,68332.0,68330.0,0.146348]
["bitfinex","BTCUSD",1717075325060,0.04374652,68332.0,68330.0,0.147348]
["bitfinex","BTCUSD",1717075325278,0.05974652,68333.0,68330.0,0.147348]
["bitfinex","BTCUSD",1717075325513,0.016,68333.0,68330.0,0.147348]
["bitfinex","BTCUSD",1717075325724,0.11966374,68332.0,68330.0,0.147348]
["bitfinex","BTCUSD",1717075325932,0.05574652,68332.0,68330.0,0.146348]
["bitfinex","BTCUSD",1717075326366,0.04374652,68332.0,68330.0,0.146348]
["bitfinex","BTCUSD",1717075327241,0.11922666,68331.0,68330.0,0.146348]
["bitfinex","BTCUSD",1717075327463,0.07548014,68331.0,68330.0,0.147348]
["bitfinex","BTCUSD",1717075328309,0.07761978,68332.0,68330.0,0.147348]
["bitfinex","BTCUSD",1717075328537,0.0438994,68331.0,68330.0,0.147348]
["bitfinex","BTCUSD",1717075328785,0.10361978,68332.0,68330.0,0.147348]
["bitfinex","BTCUSD",1717075328996,0.04389934,68331.0,68330.0,0.147348]
["bitfinex","BTCUSD",1717075329207,0.07761978,68332.0,68330.0,0.147348]
["bitfinex","BTCUSD",1717075329440,0.06689884,68331.0,68330.0,0.147348]
["bitfinex","BTCUSD",1717075329860,0.04389884,68331.0,68330.0,0.146348]
["bitfinex","BTCUSD",1717075330096,0.04389884,68332.0,68330.0,0.15782729]
["bitfinex","BTCUSD",1717075330316,0.033,68332.0,68330.0,0.15782729]
["bitfinex","BTCUSD",1717075330538,0.059,68332.0,68330.0,0.15882729]
["bitfinex","BTCUSD",1717075330757,0.10289884,68332.0,68330.0,0.15882729]
["bitfinex","BTCUSD",1717075331420,0.10289884,68332.0,68330.0,0.15782729]
["bitfinex","BTCUSD",1717075331640,0.07689884,68332.0,68330.0,0.15782729]
["bitfinex","BTCUSD",1717075331847,0.0794,68335.0,68330.0,0.1581516]
["bitfinex","BTCUSD",1717075331848,0.04389884,68331.0,68330.0,0.1581516]
["bitfinex","BTCUSD",1717075332064,0.06689884,68331.0,68330.0,0.1581516]
["bitfinex","BTCUSD",1717075332288,0.023,68331.0,68330.0,0.1581516]
["bitfinex","BTCUSD",1717075332514,0.04389884,68332.0,68330.0,0.1581516]
["bitfinex","BTCUSD",1717075332515,0.04389884,68332.0,68331.0,0.14667031]
["bitfinex","BTCUSD",1717075332780,0.04389884,68336.0,68335.0,0.00032431]
["bitfinex","BTCUSD",1717075332998,0.04389884,68337.0,68336.0,0.00032431]
["bitfinex","BTCUSD",1717075333436,0.04389884,68337.0,68336.0,0.01178215]
["bitfinex","BTCUSD",1717075333867,0.04389884,68338.0,68337.0,0.00032431]
["bitfinex","BTCUSD",1717075334299,0.04389884,68338.0,68337.0,0.01145426]
["bitfinex","BTCUSD",1717075334729,0.04389884,68338.0,68337.0,0.15811157]
["bitfinex","BTCUSD",1717075335148,0.1271613,68344.0,68337.0,0.15778726]
["bitfinex","BTCUSD",1717075335149,0.04389884,68339.0,68337.0,0.15778726]
["bitfinex","BTCUSD",1717075335620,0.02344522,68338.0,68337.0,0.01145426]
["bitfinex","BTCUSD",1717075335836,0.06734406,68338.0,68337.0,0.01145426]
["bitfinex","BTCUSD",1717075336052,0.04389884,68338.0,68334.0,0.146339]
["bitfinex","BTCUSD",1717075336262,0.11350432,68338.0,68337.0,0.01145426]
["bitfinex","BTCUSD",1717075336472,0.11350432,68338.0,68334.0,0.146339]
["bitfinex","BTCUSD",1717075336473,0.11350432,68338.0,68334.0,0.14666331]
["bitfinex","BTCUSD",1717075336704,0.04389357,68337.0,68334.0,0.146339]
["bitfinex","BTCUSD",1717075336914,0.04389357,68337.0,68334.0,0.14666331]
["bitfinex","BTCUSD",1717075337164,0.04389357,68337.0,68336.0,0.14665931]
["bitfinex","BTCUSD",1717075337407,0.07689357,68338.0,68336.0,0.146335]
["bitfinex","BTCUSD",1717075337623,0.21849451,68338.0,68332.0,0.146343]
["bitfinex","BTCUSD",1717075337837,0.04389629,68335.0,68333.0,0.146341]
["bitfinex","BTCUSD",1717075338040,0.04389629,68334.0,68333.0,0.146341]
["bitfinex","BTCUSD",1717075338266,0.04389692,68334.0,68333.0,0.146341]
["bitfinex","BTCUSD",1717075339815,0.04389692,68335.0,68334.0,0.14634]
["bitfinex","BTCUSD",1717075340235,0.04389692,68336.0,68334.0,0.14634]
["bitfinex","BTCUSD",1717075340675,0.04389692,68336.0,68335.0,0.146337]
["bitfinex","BTCUSD",1717075341329,0.04389692,68336.0,68332.0,0.00032431]
["bitfinex","BTCUSD",1717075341545,0.06365053,68336.0,68332.0,0.14666731]
["bitfinex","BTCUSD",1717075341762,0.06365053,68336.0,68332.0,0.146343]
["bitfinex","BTCUSD",1717075341763,0.04389692,68334.0,68332.0,0.146343]
["bitfinex","BTCUSD",1717075342409,0.1603,68333.0,68332.0,0.146343]
["bitfinex","BTCUSD",1717075342842,0.07462916,68333.0,68332.0,0.146343]
["bitfinex","BTCUSD",1717075343083,0.06584538,68334.0,68332.0,0.146343]
["bitfinex","BTCUSD",1717075343294,0.04390342,68333.0,68332.0,0.146343]
["bitfinex","BTCUSD",1717075343520,0.03802962,68333.0,68332.0,0.146343]
["bitfinex","BTCUSD",1717075343731,0.04390342,68335.0,68332.0,0.146343]
["bitfinex","BTCUSD",1717075344159,0.023,68333.0,68332.0,0.146343]
["bitfinex","BTCUSD",1717075345265,0.0995,68333.0,68329.0,0.14635]
["bitfinex","BTCUSD",1717075345477,0.18220024,68332.0,68316.0,0.009427]
["bitfinex","BTCUSD",1717075345727,0.04390342,68325.0,68316.0,0.009427]
["bitfinex","BTCUSD",1717075345948,0.04390342,68323.0,68316.0,0.009427]
["bitfinex","BTCUSD",1717075346156,0.06584538,68325.0,68316.0,0.009427]
["bitfinex","BTCUSD",1717075346157,0.04390342,68326.0,68316.0,0.009427]
["bitfinex","BTCUSD",1717075346616,0.05100435,68327.0,68316.0,0.009427]
["bitfinex","BTCUSD",1717075346617,0.04390342,68325.0,68316.0,0.009427]
["bitfinex","BTCUSD",1717075346842,0.04390342,68325.0,68317.0,0.00032431]
["bitfinex","BTCUSD",1717075347057,0.04390342,68325.0,68322.0,0.146364]
["bitfinex","BTCUSD",1717075347058,0.2421,68324.0,68322.0,0.146364]
["bitfinex","BTCUSD",1717075347268,0.2421,68324.0,68323.0,0.01150432]
["bitfinex","BTCUSD",1717075347715,0.33506812,68324.0,68323.0,0.01150432]
["bitfinex","BTCUSD",1717075347936,0.09296812,68324.0,68323.0,0.01150432]
["bitfinex","BTCUSD",1717075348164,0.09296541,68324.0,68323.0,0.01150432]
["bitfinex","BTCUSD",1717075348409,0.09296541,68324.0,68319.0,0.146371]
["bitfinex","BTCUSD",1717075348640,0.11491008,68324.0,68323.0,0.01150432]
["bitfinex","BTCUSD",1717075348877,0.0490647,68324.0,68323.0,0.01150432]
["bitfinex","BTCUSD",1717075349155,0.0490647,68324.0,68320.0,0.155817]
["bitfinex","BTCUSD",1717075349397,0.18866292,68324.0,68323.0,0.01150432]
["bitfinex","BTCUSD",1717075350143,0.18866292,68324.0,68320.0,0.155817]
["bitfinex","BTCUSD",1717075350366,0.10671455,68323.0,68320.0,0.155817]
["bitfinex","BTCUSD",1717075350870,0.04388464,68322.0,68320.0,0.155817]
["bitfinex","BTCUSD",1717075351343,0.06282991,68323.0,68320.0,0.155817]
["bitfinex","BTCUSD",1717075353339,0.06282991,68323.0,68320.0,0.009449]
["bitfinex","BTCUSD",1717075353340,0.09382991,68323.0,68320.0,0.009449]
["bitfinex","BTCUSD",1717075353591,0.04456599,68322.0,68320.0,0.009449]
["bitfinex","BTCUSD",1717075353819,0.2327,68321.0,68320.0,0.009449]
["bitfinex","BTCUSD",1717075354054,0.20744632,68321.0,68320.0,0.009449]
["bitfinex","BTCUSD",1717075354545,0.42591917,68321.0,68320.0,0.009449]
["bitfinex","BTCUSD",1717075354767,0.28910094,68321.0,68320.0,0.009449]
["bitfinex","BTCUSD",1717075355008,0.37533477,68321.0,68320.0,0.009449]
["bitfinex","BTCUSD",1717075355448,0.33296494,68321.0,68320.0,0.009449]
["bitfinex","BTCUSD",1717075355676,0.043864,68321.0,68320.0,0.009449]
["bitfinex","BTCUSD",1717075355930,0.08080909,68323.0,68320.0,0.009449]
["bitfinex","BTCUSD",1717075355931,0.058864,68323.0,68320.0,0.009449]
["bitfinex","BTCUSD",1717075356162,0.058864,68323.0,68320.0,0.00977331]
["bitfinex","BTCUSD",1717075356163,0.043864,68323.0,68320.0,0.00977331]
["bitfinex","BTCUSD",1717075356369,0.0701,68328.0,68321.0,0.01151147]
["bitfinex","BTCUSD",1717075356370,0.043864,68326.0,68321.0,0.01151147]
["bitfinex","BTCUSD",1717075356622,0.043864,68326.0,68323.0,0.00032431]
["bitfinex","BTCUSD",1717075356839,0.12436775,68327.0,68321.0,0.15852431]
["bitfinex","BTCUSD",1717075356840,0.036,68322.0,68321.0,0.15852431]
["bitfinex","BTCUSD",1717075357060,0.036,68322.0,68321.0,0.30489131]
["bitfinex","BTCUSD",1717075357284,0.036,68323.0,68322.0,0.08212431]
["bitfinex","BTCUSD",1717075357507,0.072,68323.0,68322.0,0.08212431]
["bitfinex","BTCUSD",1717075357738,0.072,68323.0,68322.0,0.22848931]
["bitfinex","BTCUSD",1717075357970,0.50558539,68336.0,68332.0,0.00032431]
["bitfinex","BTCUSD",1717075357971,0.043864,68335.0,68332.0,0.00032431]
["bitfinex","BTCUSD",1717075358186,0.4836403,68336.0,68332.0,0.00032431]
["bitfinex","BTCUSD",1717075358448,0.06580909,68338.0,68332.0,0.00032431]
["bitfinex","BTCUSD",1717075358449,0.043864,68337.0,68332.0,0.00032431]
["bitfinex","BTCUSD",1717075358657,0.06580909,68338.0,68332.0,0.00032431]
["bitfinex","BTCUSD",1717075358658,0.043864,68336.0,68332.0,0.00032431]
["bitfinex","BTCUSD",1717075359089,0.043864,68336.0,68325.0,0.00032431]
["bitfinex","BTCUSD",1717075359319,0.043864,68335.0,68328.0,0.00032431]
["bitfinex","BTCUSD",1717075359554,0.0672264,68335.0,68328.0,0.00032431]
["bitfinex","BTCUSD",1717075359793,0.06594693,68334.0,68328.0,0.00032431]
["bitfinex","BTCUSD",1717075360012,0.06594693,68334.0,68326.0,0.146355]
["bitfinex","BTCUSD",1717075360013,0.043864,68334.0,68329.0,0.00032431]
["bitfinex","BTCUSD",1717075360879,0.043864,68334.0,68330.0,0.00032431]
["bitfinex","BTCUSD",1717075361328,0.043864,68335.0,68329.0,0.00032431]
["bitfinex","BTCUSD",1717075361531,0.043864,68335.0,68331.0,0.01147571]
["bitfinex","BTCUSD",1717075361737,0.043864,68336.0,68329.0,0.00032431]
["bitfinex","BTCUSD",1717075361950,0.036,68334.0,68329.0,0.00032431]
["bitfinex","BTCUSD",1717075362157,0.036,68334.0,68327.0,0.146354]
["bitfinex","BTCUSD",1717075362364,0.043864,68335.0,68327.0,0.146354]
["bitfinex","BTCUSD",1717075362570,0.043864,68335.0,68328.0,0.01181075]
["bitfinex","BTCUSD",1717075362771,0.079864,68335.0,68329.0,0.00032431]
["bitfinex","BTCUSD",1717075362946,0.08137079,68334.0,68329.0,0.00032431]
["bitfinex","BTCUSD",1717075363153,0.043864,68334.0,68329.0,0.00032431]
["bitfinex","BTCUSD",1717075363823,0.036,68335.0,68329.0,0.00032431]
["bitfinex","BTCUSD",1717075363824,0.079864,68335.0,68330.0,0.01147929]
["bitfinex","BTCUSD",1717075363982,0.043864,68334.0,68330.0,0.01147929]
["bitfinex","BTCUSD",1717075364388,0.079864,68334.0,68330.0,0.0118036]
["bitfinex","BTCUSD",1717075364560,0.079864,68334.0,68330.0,0.01147929]
["bitfinex","BTCUSD",1717075364764,0.069,68334.0,68330.0,0.01147929]
["bitfinex","BTCUSD",1717075364970,0.036,68334.0,68330.0,0.01147929]
["bitfinex","BTCUSD",1717075365182,0.036,68334.0,68330.0,0.00032431]
["bitfinex","BTCUSD",1717075365480,0.036,68334.0,68332.0,0.00032431]
["bitfinex","BTCUSD",1717075365481,0.069,68334.0,68332.0,0.00032431]
["bitfinex","BTCUSD",1717075366358,0.069,68334.0,68333.0,0.01146856]
["bitfinex","BTCUSD",1717075367343,0.069,68334.0,68330.0,0.146346]
["bitfinex","BTCUSD",1717075367555,0.069,68334.0,68331.0,0.146345]
["bitfinex","BTCUSD",1717075367766,0.036,68334.0,68331.0,0.15782071]
["bitfinex","BTCUSD",1717075368409,0.043864,68339.0,68331.0,0.01147571]
["bitfinex","BTCUSD",1717075368619,0.035,68335.0,68331.0,0.01147571]
["bitfinex","BTCUSD",1717075368831,0.033,68334.0,68329.0,0.00032431]
["bitfinex","BTCUSD",1717075369046,0.033,68334.0,68332.0,0.01147214]
["bitfinex","BTCUSD",1717075369264,0.033,68334.0,68328.0,0.146352]
["bitfinex","BTCUSD",1717075369265,0.01637807,68334.0,68328.0,0.146352]
["bitfinex","BTCUSD",1717075369479,0.043864,68336.0,68333.0,0.01146856]
["bitfinex","BTCUSD",1717075369480,0.11466698,68336.0,68333.0,0.01146856]
["bitfinex","BTCUSD",1717075369692,0.071,68334.0,68328.0,0.146352]
["bitfinex","BTCUSD",1717075369904,0.02325897,68333.0,68328.0,0.146352]
["bitfinex","BTCUSD",1717075370111,0.1607,68331.0,68328.0,0.146352]
["bitfinex","BTCUSD",1717075370319,0.1607,68331.0,68329.0,0.01148287]
["bitfinex","BTCUSD",1717075370524,0.1607,68331.0,68328.0,0.146352]
["bitfinex","BTCUSD",1717075371587,0.02325897,68333.0,68329.0,0.00032431]
["bitfinex","BTCUSD",1717075371805,0.02517321,68332.0,68330.0,0.00032431]
["bitfinex","BTCUSD",1717075372269,0.079864,68334.0,68331.0,0.01180002]
["bitfinex","BTCUSD",1717075372476,0.043864,68334.0,68332.0,0.00032431]
["bitfinex","BTCUSD",1717075372697,0.206764,68338.0,68331.0,0.01147571]
["bitfinex","BTCUSD",1717075372902,0.18546494,68337.0,68331.0,0.01147571]
["bitfinex","BTCUSD",1717075373117,0.14160094,68337.0,68333.0,0.01146856]
["bitfinex","BTCUSD",1717075373311,0.14160094,68337.0,68332.0,0.01147214]
["bitfinex","BTCUSD",1717075373559,0.14160094,68337.0,68330.0,0.14667231]
["bitfinex","BTCUSD",1717075373560,0.036,68334.0,68330.0,0.14667231]
["bitfinex","BTCUSD",1717075373771,0.036,68334.0,68332.0,0.00032431]
["bitfinex","BTCUSD",1717075373980,0.036,68334.0,68332.0,0.14666731]
["bitfinex","BTCUSD",1717075374195,0.036,68334.0,68333.0,0.01146856]
["bitfinex","BTCUSD",1717075374624,0.036,68334.0,68333.0,0.15781056]
["bitfinex","BTCUSD",1717075375071,0.071,68334.0,68333.0,0.15813487]
["bitfinex","BTCUSD",1717075375276,0.071,68334.0,68333.0,0.23603487]
["bitfinex","BTCUSD",1717075375277,0.035,68334.0,68333.0,0.23603487]
["bitfinex","BTCUSD",1717075375691,0.043864,68339.0,68333.0,0.23603487]
["bitfinex","BTCUSD",1717075375692,0.036,68337.0,68336.0,0.00032431]
["bitfinex","BTCUSD",1717075375920,0.036,68337.0,68336.0,0.07612431]
["bitfinex","BTCUSD",1717075376142,0.06580909,68341.0,68336.0,0.07612431]
["bitfinex","BTCUSD",1717075376143,0.043864,68340.0,68336.0,0.08758215]
["bitfinex","BTCUSD",1717075376361,0.043864,68340.0,68337.0,0.1604]
["bitfinex","BTCUSD",1717075376786,0.043864,68341.0,68338.0,0.01145069]
["bitfinex","BTCUSD",1717075377669,0.043864,68341.0,68336.0,0.0758]
["bitfinex","BTCUSD",1717075377873,0.043864,68340.0,68339.0,0.01144712]
["bitfinex","BTCUSD",1717075378077,0.06580909,68341.0,68335.0,0.146337]
["bitfinex","BTCUSD",1717075378282,0.04384502,68339.0,68337.0,0.01145426]
["bitfinex","BTCUSD",1717075378496,0.04384502,68339.0,68335.0,0.146337]
["bitfinex","BTCUSD",1717075378497,0.07,68339.0,68335.0,0.146337]
["bitfinex","BTCUSD",1717075378713,0.1648,68338.0,68332.0,0.00032431]
["bitfinex","BTCUSD",1717075378921,0.07,68336.0,68333.0,0.146342]
["bitfinex","BTCUSD",1717075379592,0.07,68336.0,68329.0,0.146349]
["bitfinex","BTCUSD",1717075379824,0.07,68332.0,68329.0,0.146349]
["bitfinex","BTCUSD",1717075380271,0.07,68332.0,68330.0,0.146347]
["bitfinex","BTCUSD",1717075381652,0.07,68332.0,68331.0,0.146346]
["bitfinex","BTCUSD",1717075382262,0.15212269,68336.0,68331.0,0.146346]
["bitfinex","BTCUSD",1717075382765,0.15212269,68336.0,68332.0,0.146344]
["bitfinex","BTCUSD",1717075382766,0.14427767,68336.0,68332.0,0.146344]
["bitfinex","BTCUSD",1717075383189,0.14427767,68336.0,68325.0,0.00032431]
["bitfinex","BTCUSD",1717075383190,0.15212269,68336.0,68325.0,0.00032431]
["bitfinex","BTCUSD",1717075383409,0.026,68332.0,68325.0,0.00032431]
["bitfinex","BTCUSD",1717075383658,0.026,68332.0,68329.0,0.146348]
["bitfinex","BTCUSD",1717075383879,0.15212269,68336.0,68330.0,0.146347]
["bitfinex","BTCUSD",1717075383880,0.10827767,68336.0,68330.0,0.146347]
["bitfinex","BTCUSD",1717075384122,0.10827767,68336.0,68330.0,0.15704075]
["bitfinex","BTCUSD",1717075384123,0.14427767,68336.0,68330.0,0.15704075]
["bitfinex","BTCUSD",1717075384572,0.14427767,68336.0,68330.0,0.01101806]
["bitfinex","BTCUSD",1717075384573,0.07,68336.0,68330.0,0.01101806]
["bitfinex","BTCUSD",1717075384973,0.07,68336.0,68331.0,0.00032431]
["bitfinex","BTCUSD",1717075385939,0.07,68336.0,68328.0,0.0771]
["bitfinex","BTCUSD",1717075385940,0.07,68336.0,68332.0,0.00032431]
["bitfinex","BTCUSD",1717075386166,0.07,68336.0,68328.0,0.0771]
["bitfinex","BTCUSD",1717075386167,0.036,68337.0,68336.0,0.00032431]
["bitfinex","BTCUSD",1717075386384,0.10845602,68337.0,68334.0,0.00032431]
["bitfinex","BTCUSD",1717075386615,0.10845602,68337.0,68336.0,0.00032431]
["bitfinex","BTCUSD",1717075386616,0.036,68337.0,68336.0,0.00032431]
["bitfinex","BTCUSD",1717075387061,0.036,68337.0,68336.0,0.01099661]
["bitfinex","BTCUSD",1717075387288,0.036,68337.0,68336.0,0.00032431]
["bitfinex","BTCUSD",1717075387519,0.036,68337.0,68336.0,0.01099661]
["bitfinex","BTCUSD",1717075387738,0.036,68337.0,68336.0,0.00032431]
["bitfinex","BTCUSD",1717075387955,0.072,68337.0,68336.0,0.01099661]
["bitfinex","BTCUSD",1717075388188,0.072,68337.0,68336.0,0.14665931]
["bitfinex","BTCUSD",1717075388410,0.072,68337.0,68336.0,0.1570073]
["bitfinex","BTCUSD",1717075388632,0.036,68337.0,68336.0,0.15733161]
["bitfinex","BTCUSD",1717075389575,0.04384502,68341.0,68340.0,0.00032431]
["bitfinex","BTCUSD",1717075389788,0.06580909,68343.0,68340.0,0.00032431]
["bitfinex","BTCUSD",1717075389789,0.07237588,68342.0,68340.0,0.00032431]
["bitfinex","BTCUSD",1717075390014,0.07237588,68342.0,68341.0,0.14664931]
["bitfinex","BTCUSD",1717075390227,0.07237588,68342.0,68341.0,0.146325]
["bitfinex","BTCUSD",1717075390409,0.07237588,68342.0,68341.0,0.15730374]
["bitfinex","BTCUSD",1717075390666,0.07237588,68342.0,68341.0,0.15697943]
["bitfinex","BTCUSD",1717075391680,0.07237588,68342.0,68341.0,0.15730374]
["bitfinex","BTCUSD",1717075391884,0.06580909,68346.0,68342.0,0.00032431]
["bitfinex","BTCUSD",1717075391885,0.04384502,68346.0,68342.0,0.00032431]
["bitfinex","BTCUSD",1717075392095,0.07357138,68345.0,68341.0,0.15697943]
["bitfinex","BTCUSD",1717075392508,0.07357138,68345.0,68341.0,0.146325]
["bitfinex","BTCUSD",1717075392717,0.07357138,68345.0,68341.0,0.00032431]
["bitfinex","BTCUSD",1717075392937,0.07357138,68345.0,68340.0,0.14665131]
["bitfinex","BTCUSD",1717075392938,0.036,68341.0,68340.0,0.14665131]
["bitfinex","BTCUSD",1717075393370,0.079,68349.0,68343.0,0.14632]
["bitfinex","BTCUSD",1717075393371,0.04384502,68347.0,68343.0,0.14632]
["bitfinex","BTCUSD",1717075393589,0.036,68345.0,68343.0,0.14632]
["bitfinex","BTCUSD",1717075393808,0.036,68345.0,68344.0,0.01064371]
["bitfinex","BTCUSD",1717075394031,0.07303195,68346.0,68344.0,0.01064371]
["bitfinex","BTCUSD",1717075394255,0.07303195,68346.0,68343.0,0.14632]
["bitfinex","BTCUSD",1717075395339,0.07,68344.0,68343.0,0.14632]
["bitfinex","BTCUSD",1717075395548,0.07,68344.0,68334.0,0.162]
["bitfinex","BTCUSD",1717075395549,0.2354,68344.0,68339.0,0.146328]
["bitfinex","BTCUSD",1717075395766,0.1504,68341.0,68339.0,0.146328]
["bitfinex","BTCUSD",1717075395966,0.1504,68341.0,68340.0,0.010658]
["bitfinex","BTCUSD",1717075396182,0.26855036,68341.0,68339.0,0.146328]
["bitfinex","BTCUSD",1717075396403,0.07430534,68340.0,68339.0,0.146328]
["bitfinex","BTCUSD",1717075396896,0.1504,68341.0,68339.0,0.146328]
["bitfinex","BTCUSD",1717075397104,0.20879102,68341.0,68339.0,0.146328]
["bitfinex","BTCUSD",1717075397745,0.10988269,68340.0,68339.0,0.146328]
["bitfinex","BTCUSD",1717075398181,0.07388269,68340.0,68339.0,0.146328]
["bitfinex","BTCUSD",1717075398387,0.20879102,68341.0,68339.0,0.146328]
["bitfinex","BTCUSD",1717075398599,0.24479102,68341.0,68339.0,0.146328]
["bitfinex","BTCUSD",1717075398811,0.20879102,68341.0,68339.0,0.146328]
["bitfinex","BTCUSD",1717075399282,0.20879102,68341.0,68331.0,0.00032431]
["bitfinex","BTCUSD",1717075399283,0.11760789,68340.0,68331.0,0.00032431]
["bitfinex","BTCUSD",1717075399511,0.11760789,68340.0,68332.0,0.00032431]
["bitfinex","BTCUSD",1717075399720,0.25263604,68341.0,68332.0,0.01101091]
["bitfinex","BTCUSD",1717075399932,0.25263604,68341.0,68329.0,0.1513]
["bitfinex","BTCUSD",1717075399933,0.13439375,68340.0,68333.0,0.00032431]
["bitfinex","BTCUSD",1717075400139,0.06063012,68340.0,68335.0,0.00032431]
["bitfinex","BTCUSD",1717075400357,0.07273849,68339.0,68335.0,0.00032431]
["bitfinex","BTCUSD",1717075400799,0.07273849,68339.0,68337.0,0.146332]
["bitfinex","BTCUSD",1717075401008,0.10447514,68340.0,68337.0,0.146332]
["bitfinex","BTCUSD",1717075401221,0.14047514,68340.0,68337.0,0.146332]
["bitfinex","BTCUSD",1717075401436,0.04384502,68339.0,68337.0,0.146332]
["bitfinex","BTCUSD",1717075401641,0.10829905,68339.0,68337.0,0.14665631]
["bitfinex","BTCUSD",1717075401909,0.07984502,68339.0,68337.0,0.14665631]
["bitfinex","BTCUSD",1717075402142,0.04384502,68339.0,68338.0,0.01066515]
["bitfinex","BTCUSD",1717075402358,0.04384502,68339.0,68338.0,0.15699615]
["bitfinex","BTCUSD",1717075402359,0.04388495,68339.0,68338.0,0.15699615]
["bitfinex","BTCUSD",1717075402579,0.21620909,68341.0,68339.0,0.146329]
["bitfinex","BTCUSD",1717075402580,0.07988495,68340.0,68339.0,0.146329]
["bitfinex","BTCUSD",1717075403017,0.04388495,68340.0,68339.0,0.15699058]
["bitfinex","BTCUSD",1717075403257,0.14620909,68341.0,68339.0,0.15699058]
["bitfinex","BTCUSD",1717075403462,0.14620909,68341.0,68340.0,0.00032431]
["bitfinex","BTCUSD",1717075403672,0.22037577,68341.0,68339.0,0.146329]
["bitfinex","BTCUSD",1717075403879,0.06879742,68340.0,68339.0,0.146329]
["bitfinex","BTCUSD",1717075404310,0.20892874,68340.0,68339.0,0.15699058]
["bitfinex","BTCUSD",1717075404560,0.06879742,68340.0,68339.0,0.15699058]
["bitfinex","BTCUSD",1717075404771,0.14013106,68340.0,68339.0,0.15699058]
["bitfinex","BTCUSD",1717075405884,0.14013106,68340.0,68339.0,0.146329]
["bitfinex","BTCUSD",1717075406090,0.17613106,68340.0,68339.0,0.146329]
["bitfinex","BTCUSD",1717075406311,0.17613106,68340.0,68339.0,0.15731489]
["bitfinex","BTCUSD",1717075406312,0.036,68340.0,68339.0,0.15731489]
["bitfinex","BTCUSD",1717075406521,0.036,68340.0,68339.0,0.15699058]
["bitfinex","BTCUSD",1717075406770,0.07989288,68340.0,68339.0,0.15731489]
["bitfinex","BTCUSD",1717075407205,0.036,68340.0,68339.0,0.15731489]
["bitfinex","BTCUSD",1717075407422,0.036,68340.0,68339.0,0.14665331]
["bitfinex","BTCUSD",1717075407839,0.036,68340.0,68339.0,0.15699058]
["bitfinex","BTCUSD",1717075408050,0.036,68340.0,68339.0,0.15731489]
["bitfinex","BTCUSD",1717075408469,0.07989432,68340.0,68339.0,0.15731489]
["bitfinex","BTCUSD",1717075409110,0.07989432,68340.0,68339.0,0.14665331]
["bitfinex","BTCUSD",1717075409321,0.07989432,68340.0,68339.0,0.15731489]
["bitfinex","BTCUSD",1717075410010,0.07989432,68340.0,68339.0,0.15699058]
["bitfinex","BTCUSD",1717075410234,0.07989432,68340.0,68339.0,0.15731489]
["bitfinex","BTCUSD",1717075410686,0.11087405,68340.0,68339.0,0.15731489]
["bitfinex","BTCUSD",1717075410913,0.11087405,68340.0,68339.0,0.15699058]
["bitfinex","BTCUSD",1717075411137,0.07989432,68340.0,68339.0,0.15699058]
["bitfinex","BTCUSD",1717075411360,0.07989432,68340.0,68339.0,0.15731489]
["bitfinex","BTCUSD",1717075412241,0.036,68340.0,68339.0,0.15731489]
["bitfinex","BTCUSD",1717075412901,0.036,68340.0,68339.0,0.14665331]
["bitfinex","BTCUSD",1717075413119,0.036,68340.0,68339.0,0.30485331]
["bitfinex","BTCUSD",1717075413366,0.072,68340.0,68339.0,0.30485331]
["bitfinex","BTCUSD",1717075413593,0.072,68340.0,68339.0,0.31551489]
["bitfinex","BTCUSD",1717075414072,0.036,68340.0,68339.0,0.31551489]
["bitfinex","BTCUSD",1717075414294,0.072,68340.0,68339.0,0.15731489]
["bitfinex","BTCUSD",1717075414939,0.072,68340.0,68339.0,0.15699058]
["bitfinex","BTCUSD",1717075415172,0.072,68340.0,68339.0,0.15731489]
["bitfinex","BTCUSD",1717075415388,0.09017034,68340.0,68339.0,0.15731489]
["bitfinex","BTCUSD",1717075416778,0.14745349,68340.0,68339.0,0.15699058]
["bitfinex","BTCUSD",1717075417018,0.19439278,68340.0,68339.0,0.15699058]
["bitfinex","BTCUSD",1717075417258,0.26984887,68340.0,68339.0,0.15699058]
["bitfinex","BTCUSD",1717075417475,0.26984887,68340.0,68335.0,0.146337]
["bitfinex","BTCUSD",1717075417476,0.45386518,68340.0,68335.0,0.146337]
["bitfinex","BTCUSD",1717075417682,0.35489584,68336.0,68335.0,0.146337]
["bitfinex","BTCUSD",1717075417888,0.38645609,68336.0,68335.0,0.146337]
["bitfinex","BTCUSD",1717075418099,0.45226518,68336.0,68335.0,0.146337]
["bitfinex","BTCUSD",1717075418340,0.38645609,68336.0,68335.0,0.146337]
["bitfinex","BTCUSD",1717075418555,0.38855609,68336.0,68335.0,0.146337]
["bitfinex","BTCUSD",1717075418758,0.45436518,68336.0,68335.0,0.146337]
["bitfinex","BTCUSD",1717075419379,0.47976299,68336.0,68335.0,0.146337]
["bitfinex","BTCUSD",1717075420013,0.45436518,68336.0,68335.0,0.146337]
["bitfinex","BTCUSD",1717075420626,0.49036518,68336.0,68335.0,0.146337]
["bitfinex","BTCUSD",1717075422662,0.42455609,68336.0,68335.0,0.146337]
["bitfinex","BTCUSD",1717075423071,0.49040719,68336.0,68335.0,0.146337]
["bitfinex","BTCUSD",1717075423491,0.42455609,68336.0,68335.0,0.146337]
["bitfinex","BTCUSD",1717075423714,0.55689295,68336.0,68335.0,0.146337]
["bitfinex","BTCUSD",1717075424998,0.59289295,68336.0,68335.0,0.146337]
["bitfinex","BTCUSD",1717075425406,0.52704174,68336.0,68335.0,0.146337]
["bitfinex","BTCUSD",1717075426273,0.5928911,68336.0,68335.0,0.146337]
["bitfinex","BTCUSD",1717075427098,0.5228911,68336.0,68335.0,0.146337]
["bitfinex","BTCUSD",1717075427271,0.42548519,68336.0,68335.0,0.146337]
["bitfinex","BTCUSD",1717075427733,0.52462772,68336.0,68335.0,0.146337]
["bitfinex","BTCUSD",1717075428120,0.38158565,68336.0,68335.0,0.146337]
["bitfinex","BTCUSD",1717075428324,0.42548689,68336.0,68335.0,0.146337]
["bitfinex","BTCUSD",1717075428757,0.52444541,68336.0,68335.0,0.146337]
["bitfinex","BTCUSD",1717075428964,0.59444541,68336.0,68335.0,0.146337]
["bitfinex","BTCUSD",1717075429174,0.52859605,68336.0,68335.0,0.146337]
["bitfinex","BTCUSD",1717075429821,0.56986769,68336.0,68335.0,0.146337]
["bitfinex","BTCUSD",1717075430123,0.50338204,68336.0,68331.0,0.146344]
["bitfinex","BTCUSD",1717075430363,0.04390455,68333.0,68331.0,0.146346]
["bitfinex","BTCUSD",1717075430989,0.04390455,68333.0,68332.0,0.01496124]
["bitfinex","BTCUSD",1717075431403,0.10217007,68333.0,68332.0,0.01496124]
["bitfinex","BTCUSD",1717075431818,0.13217007,68333.0,68332.0,0.01496124]
["bitfinex","BTCUSD",1717075432243,0.04390455,68333.0,68332.0,0.01496124]
["bitfinex","BTCUSD",1717075432482,0.07390455,68333.0,68332.0,0.01496124]
["bitfinex","BTCUSD",1717075436324,0.07390455,68333.0,68332.0,0.16130524]
["bitfinex","BTCUSD",1717075437207,0.03,68333.0,68332.0,0.16130524]
["bitfinex","BTCUSD",1717075437442,0.03,68333.0,68332.0,0.16162955]
["bitfinex","BTCUSD",1717075437660,0.03,68333.0,68332.0,0.16130524]
["bitfinex","BTCUSD",1717075439153,0.07390455,68333.0,68332.0,0.16130524]
["bitfinex","BTCUSD",1717075439354,0.08726552,68333.0,68332.0,0.16130524]
["bitfinex","BTCUSD",1717075439558,0.08726552,68333.0,68332.0,0.146344]
["bitfinex","BTCUSD",1717075439963,0.08726552,68333.0,68332.0,0.16130524]
["bitfinex","BTCUSD",1717075440167,0.03,68333.0,68332.0,0.16130524]
["bitfinex","BTCUSD",1717075440780,0.073901,68333.0,68332.0,0.16130524]
["bitfinex","BTCUSD",1717075441200,0.073901,68333.0,68332.0,0.146344]
["bitfinex","BTCUSD",1717075441613,0.073901,68333.0,68332.0,0.16130524]
["bitfinex","BTCUSD",1717075442462,0.101901,68333.0,68332.0,0.16130524]
["bitfinex","BTCUSD",1717075442665,0.058,68333.0,68332.0,0.01496124]
["bitfinex","BTCUSD",1717075443084,0.058,68333.0,68331.0,0.146345]
["bitfinex","BTCUSD",1717075443290,0.10190038,68333.0,68332.0,0.01496124]
["bitfinex","BTCUSD",1717075444112,0.10190038,68333.0,68331.0,0.146345]
["bitfinex","BTCUSD",1717075444316,0.10190038,68333.0,68332.0,0.146344]
["bitfinex","BTCUSD",1717075444727,0.058,68333.0,68332.0,0.61215309]
["bitfinex","BTCUSD",1717075444945,0.08779384,68347.0,68340.0,0.19]
["bitfinex","BTCUSD",1717075444946,0.10975721,68347.0,68340.0,0.19]
["bitfinex","BTCUSD",1717075445149,0.16835631,68353.0,68352.0,0.00032431]
["bitfinex","BTCUSD",1717075445150,0.12447083,68353.0,68352.0,0.00032431]
["bitfinex","BTCUSD",1717075445443,0.058614,68353.0,68352.0,0.29212531]
["bitfinex","BTCUSD",1717075445642,0.058614,68353.0,68352.0,0.30716621]
["bitfinex","BTCUSD",1717075445843,0.058614,68353.0,68352.0,0.16166621]
["bitfinex","BTCUSD",1717075446359,0.058614,68353.0,68352.0,0.1613419]
["bitfinex","BTCUSD",1717075446727,0.50400042,68353.0,68352.0,0.0150409]
["bitfinex","BTCUSD",1717075446925,0.36239948,68353.0,68352.0,0.0150409]
["bitfinex","BTCUSD",1717075447146,0.36239948,68353.0,68352.0,0.146301]
["bitfinex","BTCUSD",1717075449696,0.36239948,68353.0,68352.0,0.148301]
["bitfinex","BTCUSD",1717075449697,0.38639948,68353.0,68352.0,0.148301]
["bitfinex","BTCUSD",1717075449918,0.32778548,68353.0,68352.0,0.148301]
["bitfinex","BTCUSD",1717075450384,0.024,68353.0,68352.0,0.1633419]
["bitfinex","BTCUSD",1717075450603,0.32779348,68353.0,68352.0,0.16366621]
["bitfinex","BTCUSD",1717075450832,0.024,68353.0,68352.0,0.16366621]
["bitfinex","BTCUSD",1717075451289,0.024,68353.0,68352.0,0.18986621]
["bitfinex","BTCUSD",1717075451751,0.024,68353.0,68352.0,0.1895419]
["bitfinex","BTCUSD",1717075452181,0.024,68353.0,68352.0,0.0170409]
["bitfinex","BTCUSD",1717075452891,0.32780196,68353.0,68352.0,0.002]
["bitfinex","BTCUSD",1717075453113,0.32780196,68353.0,68352.0,0.0170409]
["bitfinex","BTCUSD",1717075454445,0.32780196,68353.0,68352.0,0.01736521]
["bitfinex","BTCUSD",1717075454867,0.32780196,68353.0,68352.0,0.0170409]
["bitfinex","BTCUSD",1717075455086,0.32780196,68353.0,68352.0,0.14862531]
["bitfinex","BTCUSD",1717075455497,0.024,68353.0,68352.0,0.16366621]
["bitfinex","BTCUSD",1717075455710,0.024,68353.0,68352.0,0.1633419]
["bitfinex","BTCUSD",1717075456120,0.024,68353.0,68352.0,0.16366621]
["bitfinex","BTCUSD",1717075458847,0.024,68353.0,68352.0,0.1633419]
["bitfinex","BTCUSD",1717075459075,0.024,68353.0,68352.0,0.16366621]
["bitfinex","BTCUSD",1717075459497,0.024,68353.0,68352.0,0.1633419]
["bitfinex","BTCUSD",1717075459711,0.024,68353.0,68352.0,0.16366621]
["bitfinex","BTCUSD",1717075461475,0.024,68353.0,68352.0,0.34166621]
["bitfinex","BTCUSD",1717075464082,0.046,68353.0,68352.0,0.34366621]
["bitfinex","BTCUSD",1717075464303,0.046,68353.0,68352.0,0.1653419]
["bitfinex","BTCUSD",1717075465796,0.2762,68353.0,68352.0,0.0190409]
["bitfinex","BTCUSD",1717075466008,0.48754024,68353.0,68352.0,0.0190409]
["bitfinex","BTCUSD",1717075466227,0.56841868,68353.0,68352.0,0.004]
["bitfinex","BTCUSD",1717075467353,0.61217084,68353.0,68352.0,0.004]
["bitfinex","BTCUSD",1717075468246,0.75846984,68353.0,68352.0,0.004]
["bitfinex","BTCUSD",1717075470130,0.81471768,68353.0,68352.0,0.004]
["bitfinex","BTCUSD",1717075470341,0.92300561,68353.0,68352.0,0.002]
["bitfinex","BTCUSD",1717075470561,0.9448817,68353.0,68352.0,0.002]
["bitfinex","BTCUSD",1717075470774,0.87150128,68353.0,68352.0,0.003]
["bitfinex","BTCUSD",1717075471193,0.91196762,68353.0,68352.0,0.003]
["bitfinex","BTCUSD",1717075471409,1.11196762,68353.0,68352.0,0.003]
["bitfinex","BTCUSD",1717075471617,1.08996762,68353.0,68352.0,0.001]
["bitfinex","BTCUSD",1717075472076,1.20824243,68353.0,68352.0,0.001]
["bitfinex","BTCUSD",1717075473354,1.23124243,68353.0,68352.0,0.001]
["bitfinex","BTCUSD",1717075473566,0.146316,68345.0,68330.0,0.146347]
["bitfinex","BTCUSD",1717075473776,0.21866556,68343.0,68330.0,0.146347]
["bitfinex","BTCUSD",1717075473984,0.08087844,68342.0,68330.0,0.146347]
["bitfinex","BTCUSD",1717075474201,0.08087844,68341.0,68330.0,0.146347]
["bitfinex","BTCUSD",1717075474629,0.08087844,68340.0,68331.0,0.146345]
["bitfinex","BTCUSD",1717075474833,0.21866556,68343.0,68331.0,0.14666931]
["bitfinex","BTCUSD",1717075474834,0.08087844,68339.0,68331.0,0.14666931]
["bitfinex","BTCUSD",1717075475039,0.04376556,68343.0,68332.0,0.00032431]
["bitfinex","BTCUSD",1717075475247,0.07893998,68342.0,68333.0,0.00032431]
["bitfinex","BTCUSD",1717075475946,0.07893998,68342.0,68337.0,0.1617]
["bitfinex","BTCUSD",1717075476185,0.07893998,68342.0,68341.0,0.00032431]
["bitfinex","BTCUSD",1717075476418,0.036,68343.0,68342.0,0.00032431]
["bitfinex","BTCUSD",1717075476659,0.036,68343.0,68342.0,0.17284631]
["bitfinex","BTCUSD",1717075477114,0.04376556,68356.0,68342.0,0.172522]
["bitfinex","BTCUSD",1717075477338,0.0172859,68354.0,68342.0,0.172522]
["bitfinex","BTCUSD",1717075477790,0.04376556,68356.0,68344.0,0.00032431]
["bitfinex","BTCUSD",1717075478041,0.309391,68357.0,68342.0,0.172522]
["bitfinex","BTCUSD",1717075478042,0.07809691,68352.0,68343.0,0.00032431]
["bitfinex","BTCUSD",1717075478297,0.07809691,68352.0,68344.0,0.00032431]
["bitfinex","BTCUSD",1717075478525,0.07809691,68352.0,68344.0,0.146318]
["bitfinex","BTCUSD",1717075478746,0.07809691,68352.0,68345.0,0.14664031]
["bitfinex","BTCUSD",1717075479201,0.5039,68353.0,68347.0,0.00032431]
["bitfinex","BTCUSD",1717075479418,0.5039,68353.0,68348.0,0.1601]
["bitfinex","BTCUSD",1717075479849,0.5039,68353.0,68349.0,0.01254659]
["bitfinex","BTCUSD",1717075480709,0.024,68352.0,68349.0,0.01254659]
["bitfinex","BTCUSD",1717075481329,0.049,68352.0,68349.0,0.01254659]
["bitfinex","BTCUSD",1717075481741,0.07907623,68351.0,68348.0,0.1601]
["bitfinex","BTCUSD",1717075481947,0.07907623,68351.0,68350.0,0.01075065]
["bitfinex","BTCUSD",1717075482152,0.07907623,68351.0,68349.0,0.01075422]
["bitfinex","BTCUSD",1717075482383,0.07907623,68351.0,68350.0,0.01075065]
["bitfinex","BTCUSD",1717075482822,0.07907623,68351.0,68348.0,0.1601]
["bitfinex","BTCUSD",1717075483037,0.07907623,68351.0,68349.0,0.01075422]
["bitfinex","BTCUSD",1717075483238,0.07907623,68351.0,68344.0,0.1546]
["bitfinex","BTCUSD",1717075483647,0.07907623,68351.0,68345.0,0.01076851]
["bitfinex","BTCUSD",1717075484874,0.12283567,68351.0,68345.0,0.01109282]
["bitfinex","BTCUSD",1717075485081,0.07907623,68350.0,68345.0,0.01076851]
["bitfinex","BTCUSD",1717075485289,0.07907623,68350.0,68345.0,0.146315]
["bitfinex","BTCUSD",1717075485491,0.07907623,68350.0,68346.0,0.01076494]
["bitfinex","BTCUSD",1717075487533,0.07907623,68350.0,68349.0,0.001]
["bitfinex","BTCUSD",1717075487939,0.018,68350.0,68349.0,0.01175422]
["bitfinex","BTCUSD",1717075488198,0.09707623,68350.0,68349.0,0.001]
["bitfinex","BTCUSD",1717075488400,0.09707623,68350.0,68349.0,0.01175422]
["bitfinex","BTCUSD",1717075488881,0.07907623,68350.0,68349.0,0.01175422]
["bitfinex","BTCUSD",1717075489292,0.018,68350.0,68349.0,0.01275422]
["bitfinex","BTCUSD",1717075490259,0.09993624,68350.0,68349.0,0.01275422]
["bitfinex","BTCUSD",1717075494818,0.18223624,68350.0,68349.0,0.01275422]
["bitfinex","BTCUSD",1717075495222,0.22599568,68350.0,68349.0,0.01275422]
["bitfinex","BTCUSD",1717075495440,0.18223624,68350.0,68349.0,0.01275422]
["bitfinex","BTCUSD",1717075495633,0.22599568,68350.0,68349.0,0.01275422]
["bitfinex","BTCUSD",1717075496067,0.22599568,68350.0,68349.0,0.002]
["bitfinex","BTCUSD",1717075496267,0.18223624,68350.0,68349.0,0.002]
["bitfinex","BTCUSD",1717075496467,0.40563624,68350.0,68349.0,0.002]
["bitfinex","BTCUSD",1717075497053,0.44946018,68350.0,68349.0,0.002]
["bitfinex","BTCUSD",1717075497255,0.40563624,68350.0,68349.0,0.002]
["bitfinex","BTCUSD",1717075497454,0.40563624,68350.0,68349.0,0.01275422]
["bitfinex","BTCUSD",1717075498046,0.40563624,68350.0,68349.0,0.00232431]
["bitfinex","BTCUSD",1717075498252,0.25107277,68350.0,68349.0,0.00232431]
["bitfinex","BTCUSD",1717075500145,0.25107277,68350.0,68349.0,0.01307853]
["bitfinex","BTCUSD",1717075500357,0.24517825,68350.0,68349.0,0.01275422]
["bitfinex","BTCUSD",1717075501050,0.24517825,68350.0,68349.0,0.15938553]
["bitfinex","BTCUSD",1717075501051,0.16441194,68350.0,68349.0,0.15938553]
["bitfinex","BTCUSD",1717075501263,0.16441194,68350.0,68349.0,0.14863131]
["bitfinex","BTCUSD",1717075501264,0.09877277,68350.0,68349.0,0.14863131]
["bitfinex","BTCUSD",1717075501479,0.09877277,68350.0,68349.0,0.15938553]
["bitfinex","BTCUSD",1717075501686,0.018,68350.0,68349.0,0.15938553]
["bitfinex","BTCUSD",1717075513598,0.018,68350.0,68349.0,0.15906122]
["bitfinex","BTCUSD",1717075513789,0.018,68350.0,68349.0,0.15938553]
["bitfinex","BTCUSD",1717075514926,0.018,68350.0,68349.0,0.45200053]
["bitfinex","BTCUSD",1717075517018,0.018,68350.0,68349.0,0.45100053]
["bitfinex","BTCUSD",1717075517889,0.04383139,68359.0,68358.0,0.00032431]
["bitfinex","BTCUSD",1717075518085,0.04383139,68359.0,68358.0,0.01104637]
["bitfinex","BTCUSD",1717075518334,0.04383139,68359.0,68358.0,0.00032431]
["bitfinex","BTCUSD",1717075518335,0.12375194,68359.0,68358.0,0.00032431]
["bitfinex","BTCUSD",1717075519212,0.07992055,68359.0,68358.0,0.00032431]
["bitfinex","BTCUSD",1717075519403,0.15976062,68359.0,68358.0,0.14761231]
["bitfinex","BTCUSD",1717075519924,0.15976062,68359.0,68358.0,0.15801006]
["bitfinex","BTCUSD",1717075520247,0.11592055,68359.0,68358.0,0.15801006]
["bitfinex","BTCUSD",1717075520597,0.11592055,68359.0,68358.0,0.147288]
["bitfinex","BTCUSD",1717075520800,0.18155972,68359.0,68358.0,0.147288]
["bitfinex","BTCUSD",1717075521043,0.18155972,68359.0,68358.0,0.15801006]
["bitfinex","BTCUSD",1717075521195,0.11592055,68359.0,68358.0,0.15801006]
["bitfinex","BTCUSD",1717075521597,0.34882055,68359.0,68358.0,0.15801006]
["bitfinex","BTCUSD",1717075521781,0.34882055,68359.0,68358.0,0.147288]
["bitfinex","BTCUSD",1717075521982,0.34882055,68359.0,68358.0,0.001]
["bitfinex","BTCUSD",1717075522209,0.34882055,68359.0,68358.0,0.01172206]
["bitfinex","BTCUSD",1717075522416,0.56234773,68359.0,68358.0,0.01172206]
["bitfinex","BTCUSD",1717075522625,0.62952237,68359.0,68358.0,0.01172206]
["bitfinex","BTCUSD",1717075523682,0.54200348,68359.0,68358.0,0.01172206]
["bitfinex","BTCUSD",1717075524402,0.62952237,68359.0,68358.0,0.001]
["bitfinex","BTCUSD",1717075525137,0.54200348,68359.0,68358.0,0.001]
["bitfinex","BTCUSD",1717075525967,0.54200348,68359.0,68358.0,0.01172206]
["bitfinex","BTCUSD",1717075525968,0.6514021,68359.0,68358.0,0.01172206]
["bitfinex","BTCUSD",1717075526203,0.54200348,68359.0,68358.0,0.001]
["bitfinex","BTCUSD",1717075526414,0.68360442,68359.0,68358.0,0.001]
["bitfinex","BTCUSD",1717075526839,0.72407568,68359.0,68358.0,0.001]
["bitfinex","BTCUSD",1717075527484,0.87036168,68359.0,68358.0,0.001]
["bitfinex","BTCUSD",1717075527693,1.10156823,68359.0,68358.0,0.001]
["bitfinex","BTCUSD",1717075527895,1.20156823,68359.0,68358.0,0.001]
["bitfinex","BTCUSD",1717075528322,1.30156823,68359.0,68358.0,0.001]
["bitfinex","BTCUSD",1717075529856,0.2,68353.0,68349.0,0.00109]
["bitfinex","BTCUSD",1717075530106,0.07,68350.0,68349.0,0.00109]
["bitfinex","BTCUSD",1717075530320,0.62620104,68350.0,68349.0,0.00109]
["bitfinex","BTCUSD",1717075530536,0.85740759,68350.0,68349.0,0.00109]
["bitfinex","BTCUSD",1717075530959,1.00371259,68350.0,68349.0,9e-05]
["bitfinex","BTCUSD",1717075531174,1.32422216,68350.0,68349.0,0.00109]
["bitfinex","BTCUSD",1717075531421,1.34722216,68350.0,68349.0,0.001]
["bitfinex","BTCUSD",1717075532484,1.45232216,68350.0,68349.0,0.001]
["bitfinex","BTCUSD",1717075533957,0.2418,68340.0,68324.0,0.1507]
["bitfinex","BTCUSD",1717075534143,0.2418,68331.0,68324.0,0.14636]
["bitfinex","BTCUSD",1717075534351,0.28563511,68331.0,68325.0,0.01084001]
["bitfinex","BTCUSD",1717075534569,0.12702873,68330.0,68325.0,0.01084001]
["bitfinex","BTCUSD",1717075534770,0.2418,68331.0,68325.0,0.01084001]
["bitfinex","BTCUSD",1717075534771,0.19676389,68329.0,68325.0,0.01084001]
["bitfinex","BTCUSD",1717075534978,0.11357027,68329.0,68324.0,0.14636]
["bitfinex","BTCUSD",1717075535401,0.04383511,68330.0,68325.0,0.01084001]
["bitfinex","BTCUSD",1717075535838,0.04383511,68330.0,68324.0,0.14636]
["bitfinex","BTCUSD",1717075536276,0.31163511,68331.0,68325.0,0.01086317]
["bitfinex","BTCUSD",1717075536523,0.0814953,68330.0,68328.0,0.00032431]
["bitfinex","BTCUSD",1717075536738,0.026,68331.0,68330.0,0.1607]
["bitfinex","BTCUSD",1717075536946,0.02559878,68331.0,68330.0,0.16102431]
["bitfinex","BTCUSD",1717075537154,0.02527519,68331.0,68330.0,0.3182176]
["bitfinex","BTCUSD",1717075537371,0.04383511,68341.0,68331.0,0.146344]
["bitfinex","BTCUSD",1717075537572,0.08597326,68340.0,68334.0,0.00032431]
["bitfinex","BTCUSD",1717075537798,0.14160094,68341.0,68334.0,0.00032431]
["bitfinex","BTCUSD",1717075538015,0.14160094,68341.0,68337.0,0.00032431]
["bitfinex","BTCUSD",1717075538430,0.14160094,68341.0,68338.0,0.01081669]
["bitfinex","BTCUSD",1717075539330,0.27873511,68347.0,68341.0,0.00032431]
["bitfinex","BTCUSD",1717075539535,0.56457023,68350.0,68339.0,0.33974212]
["bitfinex","BTCUSD",1717075539536,0.08597201,68346.0,68339.0,0.33974212]
["bitfinex","BTCUSD",1717075539776,0.54265267,68350.0,68339.0,0.301729]
["bitfinex","BTCUSD",1717075539777,0.14160094,68349.0,68339.0,0.301729]
["bitfinex","BTCUSD",1717075540005,0.14160094,68349.0,68344.0,0.00032431]
["bitfinex","BTCUSD",1717075540006,0.01780627,68349.0,68344.0,0.00032431]
["bitfinex","BTCUSD",1717075540229,0.4769,68350.0,68345.0,0.00032431]
["bitfinex","BTCUSD",1717075540469,0.4769,68350.0,68345.0,0.01079168]
["bitfinex","BTCUSD",1717075540470,0.08596708,68349.0,68345.0,0.01079168]
["bitfinex","BTCUSD",1717075540679,0.4769,68350.0,68345.0,0.00032431]
["bitfinex","BTCUSD",1717075540888,0.01745799,68351.0,68349.0,0.00032431]
["bitfinex","BTCUSD",1717075541099,0.06151959,68351.0,68346.0,0.0107881]
["bitfinex","BTCUSD",1717075541308,0.08789671,68351.0,68344.0,0.00032431]
["bitfinex","BTCUSD",1717075541514,0.08789671,68351.0,68347.0,0.01078453]
["bitfinex","BTCUSD",1717075541515,0.08495186,68350.0,68347.0,0.01078453]
["bitfinex","BTCUSD",1717075541722,0.08495186,68350.0,68345.0,0.00032431]
["bitfinex","BTCUSD",1717075541937,0.04383511,68351.0,68346.0,0.00032431]
["bitfinex","BTCUSD",1717075542142,0.12037773,68350.0,68346.0,0.01111241]
["bitfinex","BTCUSD",1717075542353,0.036,68350.0,68345.0,0.00032431]
["bitfinex","BTCUSD",1717075542572,0.036,68350.0,68347.0,0.01078453]
["bitfinex","BTCUSD",1717075542779,0.036,68350.0,68348.0,0.00032431]
["bitfinex","BTCUSD",1717075542986,0.036,68350.0,68348.0,0.01078095]
["bitfinex","BTCUSD",1717075543198,0.04383511,68351.0,68340.0,0.14665131]
["bitfinex","BTCUSD",1717075543407,0.14481556,68350.0,68340.0,0.14665131]
["bitfinex","BTCUSD",1717075543618,0.08463922,68349.0,68341.0,0.01080597]
["bitfinex","BTCUSD",1717075544499,0.22624016,68349.0,68341.0,0.15712897]
["bitfinex","BTCUSD",1717075544723,0.22624016,68349.0,68347.0,0.00032431]
["bitfinex","BTCUSD",1717075544724,0.14160094,68349.0,68347.0,0.00032431]
["bitfinex","BTCUSD",1717075544937,0.036,68350.0,68349.0,0.00032431]
["bitfinex","BTCUSD",1717075545147,0.036,68350.0,68346.0,0.1789]
["bitfinex","BTCUSD",1717075545148,0.04383511,68354.0,68350.0,0.00032431]
["bitfinex","BTCUSD",1717075545374,0.04383511,68357.0,68351.0,0.00032431]
["bitfinex","BTCUSD",1717075545579,0.08523485,68356.0,68352.0,0.00032431]
["bitfinex","BTCUSD",1717075545785,0.14160094,68358.0,68350.0,0.14662931]
["bitfinex","BTCUSD",1717075545992,0.14160094,68358.0,68353.0,0.01076309]
["bitfinex","BTCUSD",1717075545993,0.15935004,68358.0,68353.0,0.01076309]
["bitfinex","BTCUSD",1717075546199,0.08769237,68357.0,68352.0,0.00032431]
["bitfinex","BTCUSD",1717075546595,0.08769237,68357.0,68353.0,0.01076309]
["bitfinex","BTCUSD",1717075547041,0.58628416,68364.0,68358.0,0.00032431]
["bitfinex","BTCUSD",1717075547042,0.04375366,68362.0,68358.0,0.00032431]
["bitfinex","BTCUSD",1717075547260,0.52065366,68370.0,68361.0,0.146282]
["bitfinex","BTCUSD",1717075547485,0.49434851,68370.0,68361.0,0.146282]
["bitfinex","BTCUSD",1717075547707,0.49434851,68370.0,68362.0,0.01073094]
["bitfinex","BTCUSD",1717075547945,0.49434851,68370.0,68365.0,0.00032431]
["bitfinex","BTCUSD",1717075548148,0.01744851,68370.0,68365.0,0.00032431]
["bitfinex","BTCUSD",1717075548358,0.01744851,68370.0,68366.0,0.00032431]
["bitfinex","BTCUSD",1717075548565,0.01744851,68370.0,68366.0,0.01104096]
["bitfinex","BTCUSD",1717075548773,0.01744851,68370.0,68365.0,0.00032431]
["bitfinex","BTCUSD",1717075548989,0.01744851,68370.0,68362.0,0.146279]
["bitfinex","BTCUSD",1717075548990,0.08825149,68370.0,68366.0,0.01071665]
["bitfinex","BTCUSD",1717075549239,0.0203657,68367.0,68366.0,0.01071665]
["bitfinex","BTCUSD",1717075549446,0.0023657,68367.0,68362.0,0.14660331]
["bitfinex","BTCUSD",1717075549651,0.0023657,68367.0,68366.0,0.01071665]
["bitfinex","BTCUSD",1717075549859,0.0023657,68367.0,68366.0,0.001]
["bitfinex","BTCUSD",1717075550095,0.0023657,68367.0,68366.0,0.01171665]
["bitfinex","BTCUSD",1717075550096,0.0203657,68367.0,68366.0,0.01171665]
["bitfinex","BTCUSD",1717075550321,0.0203657,68367.0,68366.0,0.001]
["bitfinex","BTCUSD",1717075550540,0.11513865,68367.0,68366.0,0.001]
["bitfinex","BTCUSD",1717075550749,0.0203657,68367.0,68366.0,0.01171665]
["bitfinex","BTCUSD",1717075550953,0.0203657,68367.0,68366.0,0.001]
["bitfinex","BTCUSD",1717075551169,0.0203657,68367.0,68366.0,0.01171665]
["bitfinex","BTCUSD",1717075551376,0.0203657,68367.0,68366.0,0.001]
["bitfinex","BTCUSD",1717075551615,0.0023657,68367.0,68366.0,0.01071665]
["bitfinex","BTCUSD",1717075551832,0.0023657,68367.0,68363.0,0.00032431]
["bitfinex","BTCUSD",1717075552046,0.0193657,68367.0,68366.0,0.01071665]
["bitfinex","BTCUSD",1717075552257,0.0193657,68367.0,68363.0,0.00032431]
["bitfinex","BTCUSD",1717075552438,0.0193657,68367.0,68366.0,0.01071665]
["bitfinex","BTCUSD",1717075552694,0.01867172,68366.0,68362.0,0.146279]
["bitfinex","BTCUSD",1717075552907,0.01867172,68366.0,68362.0,0.146229]
["bitfinex","BTCUSD",1717075553974,0.0193657,68367.0,68362.0,0.146229]
["bitfinex","BTCUSD",1717075554429,0.0353657,68367.0,68362.0,0.146229]
["bitfinex","BTCUSD",1717075555050,0.0183657,68367.0,68362.0,0.146229]
["bitfinex","BTCUSD",1717075555508,0.014,68366.0,68362.0,0.146229]
["bitfinex","BTCUSD",1717075555762,0.0183657,68367.0,68362.0,0.146229]
["bitfinex","BTCUSD",1717075555971,0.03479172,68366.0,68362.0,0.146229]
["bitfinex","BTCUSD",1717075556403,0.03479172,68366.0,68363.0,0.01072736]
["bitfinex","BTCUSD",1717075557269,0.03479172,68366.0,68363.0,0.15700436]
["bitfinex","BTCUSD",1717075557474,0.014,68366.0,68363.0,0.15700436]
["bitfinex","BTCUSD",1717075557704,0.014,68366.0,68363.0,0.15732867]
["bitfinex","BTCUSD",1717075557925,0.014,68366.0,68365.0,0.00032431]
["bitfinex","BTCUSD",1717075558357,0.014,68366.0,68365.0,0.01104453]
["bitfinex","BTCUSD",1717075558572,0.014,68366.0,68365.0,0.00032431]
["bitfinex","BTCUSD",1717075558787,0.014,68366.0,68365.0,0.01072022]
["bitfinex","BTCUSD",1717075559012,0.05019172,68366.0,68363.0,0.146277]
["bitfinex","BTCUSD",1717075559237,0.05019172,68366.0,68365.0,0.01072022]
["bitfinex","BTCUSD",1717075559451,0.05019172,68366.0,68364.0,0.01072379]
["bitfinex","BTCUSD",1717075559693,0.05019172,68366.0,68363.0,0.146277]
["bitfinex","BTCUSD",1717075559694,0.03619172,68366.0,68365.0,0.01072022]
["bitfinex","BTCUSD",1717075559943,0.05019172,68366.0,68363.0,0.146277]
["bitfinex","BTCUSD",1717075560157,0.02067733,68365.0,68363.0,0.146277]
["bitfinex","BTCUSD",1717075560376,0.02067733,68365.0,68358.0,0.00032431]
["bitfinex","BTCUSD",1717075560377,0.0753,68364.0,68358.0,0.146288]
["bitfinex","BTCUSD",1717075561486,0.0753,68364.0,68359.0,0.146285]
["bitfinex","BTCUSD",1717075561709,0.2062044,68363.0,68359.0,0.146285]
["bitfinex","BTCUSD",1717075562405,0.27700738,68363.0,68359.0,0.146285]
["bitfinex","BTCUSD",1717075562840,0.04513612,68362.0,68359.0,0.146285]
["bitfinex","BTCUSD",1717075563293,0.27700738,68363.0,68349.0,0.1545]
["bitfinex","BTCUSD",1717075563294,0.14160094,68361.0,68352.0,0.00032431]
["bitfinex","BTCUSD",1717075563508,0.14160094,68361.0,68350.0,0.00032431]
["bitfinex","BTCUSD",1717075563509,0.1535,68359.0,68350.0,0.00032431]
["bitfinex","BTCUSD",1717075563737,0.29510094,68359.0,68355.0,0.146294]
["bitfinex","BTCUSD",1717075564419,0.29510094,68359.0,68350.0,0.00032431]
["bitfinex","BTCUSD",1717075564673,0.34944763,68359.0,68357.0,0.146288]
["bitfinex","BTCUSD",1717075564884,0.29510094,68359.0,68353.0,0.00032431]
["bitfinex","BTCUSD",1717075565109,0.29510094,68359.0,68354.0,0.00032431]
["bitfinex","BTCUSD",1717075565524,0.30510094,68359.0,68358.0,0.146288]
["bitfinex","BTCUSD",1717075565737,0.30510094,68359.0,68358.0,0.15703322]
["bitfinex","BTCUSD",1717075565955,0.29510094,68359.0,68358.0,0.15703322]
["bitfinex","BTCUSD",1717075566387,0.45857083,68359.0,68358.0,0.01174522]
["bitfinex","BTCUSD",1717075566599,0.54725767,68359.0,68358.0,0.01174522]
["bitfinex","BTCUSD",1717075566989,0.54725767,68359.0,68358.0,0.001]
["bitfinex","BTCUSD",1717075567267,0.50513714,68359.0,68358.0,0.001]
["bitfinex","BTCUSD",1717075567485,0.50513714,68359.0,68353.0,0.146297]
["bitfinex","BTCUSD",1717075567704,0.27533714,68358.0,68353.0,0.146297]
["bitfinex","BTCUSD",1717075567926,0.1337362,68357.0,68353.0,0.146297]
["bitfinex","BTCUSD",1717075568144,0.1337362,68356.0,68353.0,0.146297]
["bitfinex","BTCUSD",1717075568373,0.1337362,68355.0,68353.0,0.146297]
["bitfinex","BTCUSD",1717075568651,0.1337362,68355.0,68347.0,0.00032431]
["bitfinex","BTCUSD",1717075568652,0.3749362,68354.0,68349.0,0.146307]
["bitfinex","BTCUSD",1717075568886,0.1337362,68353.0,68349.0,0.146307]
["bitfinex","BTCUSD",1717075569090,0.1337362,68352.0,68349.0,0.146307]
["bitfinex","BTCUSD",1717075569289,0.1337362,68351.0,68349.0,0.146307]
["bitfinex","BTCUSD",1717075569508,0.1337362,68350.0,68349.0,0.146307]
["bitfinex","BTCUSD",1717075572277,0.1467362,68350.0,68349.0,0.146307]
["bitfinex","BTCUSD",1717075574800,0.1587362,68350.0,68349.0,0.146307]
["bitfinex","BTCUSD",1717075578152,0.1587362,68350.0,68349.0,0.14663131]
["bitfinex","BTCUSD",1717075578600,0.1587362,68350.0,68349.0,0.15740869]
["bitfinex","BTCUSD",1717075580511,0.1587362,68350.0,68349.0,0.31470869]
["bitfinex","BTCUSD",1717075580721,0.1587362,68350.0,68349.0,0.34190869]
["bitfinex","BTCUSD",1717075580722,0.025,68350.0,68349.0,0.34190869]
["bitfinex","BTCUSD",1717075582825,0.012,68350.0,68349.0,0.34190869]
["bitfinex","BTCUSD",1717075583245,0.015,68350.0,68349.0,0.34190869]
["bitfinex","BTCUSD",1717075583872,0.003,68350.0,68349.0,0.34190869]
["bitfinex","BTCUSD",1717075584089,0.003,68350.0,68349.0,0.63452369]
["bitfinex","BTCUSD",1717075590913,0.006,68350.0,68349.0,0.63752369]
["bitfinex","BTCUSD",1717075591818,0.006,68350.0,68349.0,0.34490869]
["bitfinex","BTCUSD",1717075592467,0.006,68350.0,68349.0,0.31770869]
["bitfinex","BTCUSD",1717075592692,0.006,68350.0,68349.0,0.16040869]
["bitfinex","BTCUSD",1717075593599,0.0816,68350.0,68349.0,0.16040869]
["bitfinex","BTCUSD",1717075594110,0.12443424,68350.0,68349.0,0.14963131]
["bitfinex","BTCUSD",1717075594322,0.12443424,68350.0,68349.0,0.16038798]
["bitfinex","BTCUSD",1717075594754,0.11843424,68350.0,68349.0,0.15738798]
["bitfinex","BTCUSD",1717075595196,0.0766,68350.0,68349.0,0.15738798]
["bitfinex","BTCUSD",1717075595633,0.11924292,68350.0,68349.0,0.15738798]
["bitfinex","BTCUSD",1717075595871,0.12024292,68350.0,68349.0,0.15938798]
["bitfinex","BTCUSD",1717075596091,0.1526684,68350.0,68349.0,0.15938798]
["bitfinex","BTCUSD",1717075597151,0.12024292,68350.0,68349.0,0.15938798]
["bitfinex","BTCUSD",1717075597380,0.11924292,68350.0,68349.0,0.01275667]
["bitfinex","BTCUSD",1717075597599,0.20651395,68350.0,68349.0,0.01275667]
["bitfinex","BTCUSD",1717075597801,0.38231395,68350.0,68349.0,0.01275667]
["bitfinex","BTCUSD",1717075598004,0.38231395,68350.0,68349.0,0.002]
["bitfinex","BTCUSD",1717075598005,0.4302157,68350.0,68349.0,0.002]
["bitfinex","BTCUSD",1717075598432,0.48392759,68350.0,68349.0,0.002]
["bitfinex","BTCUSD",1717075598895,0.47392759,68350.0,68349.0,0.002]
["bitfinex","BTCUSD",1717075599344,0.63952853,68350.0,68349.0,0.002]
["bitfinex","BTCUSD",1717075599570,0.58478448,68350.0,68336.0,0.146334]
["bitfinex","BTCUSD",1717075599802,0.19724771,68344.0,68336.0,0.146334]
["bitfinex","BTCUSD",1717075600019,0.12991395,68343.0,68337.0,0.01079955]
["bitfinex","BTCUSD",1717075600231,0.12991395,68342.0,68336.0,0.146334]
["bitfinex","BTCUSD",1717075600445,0.19724771,68344.0,68336.0,0.146334]
["bitfinex","BTCUSD",1717075600446,0.04264292,68341.0,68336.0,0.146334]
["bitfinex","BTCUSD",1717075600836,0.11954292,68340.0,68337.0,0.01079955]
["bitfinex","BTCUSD",1717075601042,0.04264292,68339.0,68337.0,0.01079955]
["bitfinex","BTCUSD",1717075601261,0.04264292,68339.0,68336.0,0.146334]
["bitfinex","BTCUSD",1717075602938,0.04264292,68339.0,68336.0,0.14665831]
["bitfinex","BTCUSD",1717075603347,0.04264292,68339.0,68337.0,0.01079955]
["bitfinex","BTCUSD",1717075603564,0.04264292,68339.0,68337.0,0.15745686]
["bitfinex","BTCUSD",1717075603784,0.04264292,68339.0,68337.0,0.15713255]
["bitfinex","BTCUSD",1717075603995,0.04270419,68338.0,68337.0,0.15713255]
["bitfinex","BTCUSD",1717075604218,0.04270419,68339.0,68337.0,0.15713255]
["bitfinex","BTCUSD",1717075605087,0.04370419,68339.0,68337.0,0.15713255]
["bitfinex","BTCUSD",1717075605293,0.04270419,68338.0,68337.0,0.146333]
["bitfinex","BTCUSD",1717075605508,0.04270419,68339.0,68337.0,0.146333]
["bitfinex","BTCUSD",1717075605735,0.04370419,68339.0,68337.0,0.15713255]
["bitfinex","BTCUSD",1717075605940,0.04270419,68338.0,68337.0,0.15713255]
["bitfinex","BTCUSD",1717075606372,0.001,68339.0,68337.0,0.15713255]
["bitfinex","BTCUSD",1717075607241,0.1661,68338.0,68337.0,0.15713255]
["bitfinex","BTCUSD",1717075607868,0.1661,68338.0,68337.0,0.01079955]
["bitfinex","BTCUSD",1717075608078,0.18469188,68338.0,68337.0,0.01079955]
["bitfinex","BTCUSD",1717075608327,0.18469188,68338.0,68334.0,0.146338]
["bitfinex","BTCUSD",1717075608563,0.1661,68338.0,68337.0,0.01079955]
["bitfinex","BTCUSD",1717075608779,0.20880015,68338.0,68335.0,0.146337]
["bitfinex","BTCUSD",1717075608991,0.20880015,68338.0,68336.0,0.01080313]
["bitfinex","BTCUSD",1717075608992,0.1661,68338.0,68336.0,0.01080313]
["bitfinex","BTCUSD",1717075609227,0.04286412,68337.0,68336.0,0.01080313]
["bitfinex","BTCUSD",1717075611349,0.19478301,68338.0,68336.0,0.01080313]
["bitfinex","BTCUSD",1717075612286,0.19478301,68338.0,68337.0,0.002]
["bitfinex","BTCUSD",1717075612749,0.23757689,68338.0,68337.0,0.01279955]
["bitfinex","BTCUSD",1717075613195,0.23757689,68338.0,68337.0,0.01079955]
["bitfinex","BTCUSD",1717075613847,0.26157689,68338.0,68337.0,0.01079955]
["bitfinex","BTCUSD",1717075614022,0.26157689,68338.0,68335.0,0.146337]
["bitfinex","BTCUSD",1717075614229,0.19478301,68338.0,68335.0,0.146337]
["bitfinex","BTCUSD",1717075614583,0.19478301,68338.0,68336.0,0.01080313]
["bitfinex","BTCUSD",1717075614841,0.21478301,68338.0,68336.0,0.01080313]
["bitfinex","BTCUSD",1717075615216,0.04282488,68337.0,68336.0,0.01080313]
["bitfinex","BTCUSD",1717075616738,0.10327567,68337.0,68336.0,0.01080313]
["bitfinex","BTCUSD",1717075618955,0.54517959,68337.0,68336.0,0.01080313]
["bitfinex","BTCUSD",1717075619178,0.63458075,68337.0,68336.0,0.01080313]
["bitfinex","BTCUSD",1717075619394,0.63458075,68337.0,68322.0,0.00032431]
["bitfinex","BTCUSD",1717075619395,0.0767,68333.0,68323.0,0.146361]
["bitfinex","BTCUSD",1717075619651,0.07,68325.0,68323.0,0.146361]
["bitfinex","BTCUSD",1717075619868,0.07,68325.0,68323.0,0.14668531]
["bitfinex","BTCUSD",1717075620088,0.07,68325.0,68323.0,0.146361]
["bitfinex","BTCUSD",1717075620329,0.07,68325.0,68324.0,0.00032431]
["bitfinex","BTCUSD",1717075620533,0.11310466,68325.0,68324.0,0.00032431]
["bitfinex","BTCUSD",1717075620806,0.07,68325.0,68324.0,0.00032431]
["bitfinex","BTCUSD",1717075621019,0.11310465,68325.0,68324.0,0.00032431]
["bitfinex","BTCUSD",1717075621223,0.08731047,68325.0,68322.0,0.00032431]
["bitfinex","BTCUSD",1717075621635,0.16011047,68325.0,68322.0,0.00032431]
["bitfinex","BTCUSD",1717075621835,0.3073,68325.0,68322.0,0.00032431]
["bitfinex","BTCUSD",1717075622038,0.3133,68325.0,68322.0,0.00032431]
["bitfinex","BTCUSD",1717075622370,0.1548,68325.0,68322.0,0.00032431]
["bitfinex","BTCUSD",1717075623091,0.04289357,68324.0,68323.0,0.00032431]
["bitfinex","BTCUSD",1717075623257,0.04289357,68324.0,68321.0,0.146367]
["bitfinex","BTCUSD",1717075623258,0.04283576,68324.0,68322.0,0.00032431]
["bitfinex","BTCUSD",1717075623698,0.04283576,68324.0,68323.0,0.00032431]
["bitfinex","BTCUSD",1717075625159,0.0788,68325.0,68324.0,0.00032431]
["bitfinex","BTCUSD",1717075625372,0.0788,68325.0,68324.0,0.01117034]
["bitfinex","BTCUSD",1717075625779,0.15913728,68333.0,68327.0,0.00032431]
["bitfinex","BTCUSD",1717075625780,0.01753634,68333.0,68327.0,0.00032431]
["bitfinex","BTCUSD",1717075626031,0.13469143,68332.0,68331.0,0.00032431]
["bitfinex","BTCUSD",1717075626437,0.13469143,68332.0,68331.0,0.010821]
["bitfinex","BTCUSD",1717075626666,0.13469143,68332.0,68331.0,0.00032431]
["bitfinex","BTCUSD",1717075626864,0.13469143,68332.0,68331.0,0.01114531]
["bitfinex","BTCUSD",1717075627062,0.13469143,68332.0,68331.0,0.00032431]
["bitfinex","BTCUSD",1717075627264,0.13469143,68332.0,68331.0,0.010821]
["bitfinex","BTCUSD",1717075627487,0.13469143,68332.0,68330.0,0.00032431]
["bitfinex","BTCUSD",1717075627833,0.13469143,68332.0,68329.0,0.00032431]
["bitfinex","BTCUSD",1717075627834,0.13469143,68331.0,68329.0,0.00032431]
["bitfinex","BTCUSD",1717075628046,0.13469143,68330.0,68328.0,0.00032431]
["bitfinex","BTCUSD",1717075628250,0.07,68332.0,68329.0,0.00032431]
["bitfinex","BTCUSD",1717075628458,0.07,68332.0,68331.0,0.00032431]
["bitfinex","BTCUSD",1717075628636,0.14957757,68332.0,68331.0,0.00032431]
["bitfinex","BTCUSD",1717075628869,0.20852492,68332.0,68331.0,0.00032431]
["bitfinex","BTCUSD",1717075629464,0.20852492,68332.0,68330.0,0.00032431]
["bitfinex","BTCUSD",1717075629679,0.13852492,68331.0,68330.0,0.00032431]
["bitfinex","BTCUSD",1717075630980,0.20852492,68331.0,68330.0,0.00032431]
["bitfinex","BTCUSD",1717075631184,0.20852492,68331.0,68330.0,0.01114889]
["bitfinex","BTCUSD",1717075631393,0.22937741,68331.0,68330.0,0.01114889]
["bitfinex","BTCUSD",1717075632476,0.22937741,68331.0,68330.0,0.01082458]
["bitfinex","BTCUSD",1717075633311,0.24252492,68331.0,68330.0,0.01082458]
["bitfinex","BTCUSD",1717075633740,0.0814,68330.0,68325.0,0.146358]
["bitfinex","BTCUSD",1717075633957,0.0814,68330.0,68322.0,0.00032431]
["bitfinex","BTCUSD",1717075633958,0.07,68326.0,68322.0,0.00032431]
["bitfinex","BTCUSD",1717075634161,0.07,68323.0,68322.0,0.00032431]
["bitfinex","BTCUSD",1717075634370,0.11357757,68323.0,68322.0,0.00032431]
["bitfinex","BTCUSD",1717075635027,0.11357757,68323.0,68322.0,0.14668931]
["bitfinex","BTCUSD",1717075636358,0.11957757,68323.0,68322.0,0.14668931]
["bitfinex","BTCUSD",1717075639712,0.11957757,68323.0,68317.0,0.16931045]
["bitfinex","BTCUSD",1717075639912,0.28283533,68322.0,68317.0,0.16931045]
["bitfinex","BTCUSD",1717075640110,0.12783839,68321.0,68317.0,0.16931045]
["bitfinex","BTCUSD",1717075641062,0.12783839,68321.0,68317.0,0.146374]
["bitfinex","BTCUSD",1717075642054,0.26943933,68321.0,68316.0,0.009427]
["bitfinex","BTCUSD",1717075642392,0.54382198,68321.0,68316.0,0.009427]
["bitfinex","BTCUSD",1717075643229,0.50003933,68321.0,68316.0,0.009427]
["bitfinex","BTCUSD",1717075643447,0.59797705,68321.0,68316.0,0.009427]
["bitfinex","BTCUSD",1717075643674,0.88089224,68321.0,68316.0,0.009427]
["bitfinex","BTCUSD",1717075643898,0.88327033,68321.0,68320.0,0.00937241]
["bitfinex","BTCUSD",1717075644319,1.20391937,68321.0,68320.0,0.00937241]
["bitfinex","BTCUSD",1717075644530,1.24078616,68321.0,68320.0,0.00937241]
["bitfinex","BTCUSD",1717075644970,1.21229221,68321.0,68320.0,0.00937241]
["bitfinex","BTCUSD",1717075645174,1.11017419,68321.0,68320.0,0.00937241]
["bitfinex","BTCUSD",1717075645383,1.21017419,68321.0,68320.0,0.00937241]
["bitfinex","BTCUSD",1717075645593,1.33308726,68321.0,68320.0,0.00937241]
["bitfinex","BTCUSD",1717075646217,1.17417419,68321.0,68320.0,0.00937241]
["bitfinex","BTCUSD",1717075646391,1.34617419,68321.0,68320.0,0.00937241]
["bitfinex","BTCUSD",1717075646638,1.46921247,68321.0,68320.0,0.00937241]
["bitfinex","BTCUSD",1717075646840,1.43321247,68321.0,68320.0,0.00937241]
["bitfinex","BTCUSD",1717075647047,1.33321247,68321.0,68320.0,0.00937241]
["bitfinex","BTCUSD",1717075647276,1.36921345,68321.0,68320.0,0.00937241]
["bitfinex","BTCUSD",1717075647493,1.46921345,68321.0,68320.0,0.00937241]
["bitfinex","BTCUSD",1717075647707,1.46921345,68321.0,68314.0,0.009449]
["bitfinex","BTCUSD",1717075647708,0.24638,68315.0,68314.0,0.009449]
["bitfinex","BTCUSD",1717075647926,1.00684649,68315.0,68314.0,0.009449]
["bitfinex","BTCUSD",1717075648152,1.10684649,68315.0,68314.0,0.009449]
["bitfinex","BTCUSD",1717075648358,1.22965807,68315.0,68314.0,0.009449]
["bitfinex","BTCUSD",1717075650491,1.52241907,68315.0,68314.0,0.009449]
["bitfinex","BTCUSD",1717075650746,0.346382,68314.0,68313.0,0.00527305]
["bitfinex","BTCUSD",1717075650972,1.23366305,68314.0,68313.0,0.00527305]
["bitfinex","BTCUSD",1717075651220,1.58366305,68314.0,68313.0,0.00527305]
["bitfinex","BTCUSD",1717075651457,0.146405,68304.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075651689,0.321612,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075651914,0.68658154,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075652144,0.85118248,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075652360,0.97431615,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075653485,1.07431615,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075654201,1.11031615,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075655085,1.07431615,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075657422,1.11031615,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075658745,1.21031615,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075659163,1.31031615,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075659366,1.25405663,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075659570,1.35405663,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075660011,1.31805663,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075660224,1.27431615,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075660436,1.21031615,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075660878,1.03511615,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075661089,1.11031615,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075661302,1.21031615,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075661511,1.11031615,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075662436,0.87231615,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075662673,0.72590415,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075662898,0.22069014,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075663122,0.036,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075663339,0.07916328,68300.0,68299.0,0.16756]
["bitfinex","BTCUSD",1717075663760,0.01781537,68305.0,68299.0,0.17622042]
["bitfinex","BTCUSD",1717075664008,0.18478771,68304.0,68299.0,0.17622042]
["bitfinex","BTCUSD",1717075664256,0.036,68300.0,68299.0,0.01812042]
["bitfinex","BTCUSD",1717075664468,0.38298771,68300.0,68299.0,0.01812042]
["bitfinex","BTCUSD",1717075664672,0.53878517,68300.0,68299.0,0.01812042]
["bitfinex","BTCUSD",1717075664895,0.73788517,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075665335,0.70188517,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075665540,0.78575039,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075665741,0.82175039,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075666830,0.96816239,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075667036,1.06816239,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075667259,1.03216239,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075667719,1.06816239,68300.0,68299.0,0.01046]
["bitfinex","BTCUSD",1717075667932,1.03216239,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075668361,1.06816239,68300.0,68299.0,0.01046]
["bitfinex","BTCUSD",1717075669310,0.89296239,68300.0,68299.0,0.01046]
["bitfinex","BTCUSD",1717075669514,1.06816239,68300.0,68299.0,0.01046]
["bitfinex","BTCUSD",1717075669709,0.79296239,68300.0,68299.0,0.01046]
["bitfinex","BTCUSD",1717075669921,0.64655039,68300.0,68299.0,0.01046]
["bitfinex","BTCUSD",1717075670207,0.32765293,68300.0,68299.0,0.01046]
["bitfinex","BTCUSD",1717075670384,0.30465293,68300.0,68299.0,0.01046]
["bitfinex","BTCUSD",1717075671063,0.30465293,68300.0,68299.0,0.16226]
["bitfinex","BTCUSD",1717075671246,0.30465293,68300.0,68299.0,0.21172042]
["bitfinex","BTCUSD",1717075671247,0.26865293,68300.0,68299.0,0.21172042]
["bitfinex","BTCUSD",1717075671667,0.16305199,68300.0,68299.0,0.21204473]
["bitfinex","BTCUSD",1717075671870,0.07918677,68300.0,68299.0,0.21204473]
["bitfinex","BTCUSD",1717075672083,0.04318677,68300.0,68299.0,0.21172042]
["bitfinex","BTCUSD",1717075672288,0.1262884,68300.0,68299.0,0.21172042]
["bitfinex","BTCUSD",1717075672496,0.17491724,68300.0,68299.0,0.21172042]
["bitfinex","BTCUSD",1717075672700,0.17491724,68300.0,68299.0,0.16992042]
["bitfinex","BTCUSD",1717075674150,0.13891724,68300.0,68299.0,0.16992042]
["bitfinex","BTCUSD",1717075674566,0.17491724,68300.0,68299.0,0.17092042]
["bitfinex","BTCUSD",1717075676211,0.21091724,68300.0,68299.0,0.17092042]
["bitfinex","BTCUSD",1717075677088,0.17491724,68300.0,68299.0,0.17092042]
["bitfinex","BTCUSD",1717075677533,0.20891724,68300.0,68299.0,0.17092042]
["bitfinex","BTCUSD",1717075677744,0.20891724,68300.0,68299.0,0.17124473]
["bitfinex","BTCUSD",1717075677957,0.20891724,68300.0,68299.0,0.17092042]
["bitfinex","BTCUSD",1717075678843,0.17291724,68300.0,68299.0,0.16992042]
["bitfinex","BTCUSD",1717075679067,0.17291724,68300.0,68299.0,0.17024473]
["bitfinex","BTCUSD",1717075679068,0.1602884,68300.0,68299.0,0.17024473]
["bitfinex","BTCUSD",1717075679291,0.1942884,68300.0,68299.0,0.17124473]
["bitfinex","BTCUSD",1717075680158,0.1942884,68300.0,68299.0,0.17092042]
["bitfinex","BTCUSD",1717075680380,0.21371724,68300.0,68299.0,0.17092042]
["bitfinex","BTCUSD",1717075680623,0.21371724,68300.0,68299.0,0.01912042]
["bitfinex","BTCUSD",1717075680852,0.45191724,68300.0,68299.0,0.01912042]
["bitfinex","BTCUSD",1717075681745,0.48883666,68300.0,68299.0,0.01046]
["bitfinex","BTCUSD",1717075682200,0.45483666,68300.0,68299.0,0.01046]
["bitfinex","BTCUSD",1717075682650,0.29963666,68300.0,68299.0,0.01046]
["bitfinex","BTCUSD",1717075683268,0.32963666,68300.0,68299.0,0.01046]
["bitfinex","BTCUSD",1717075683746,0.29271724,68300.0,68299.0,0.01046]
["bitfinex","BTCUSD",1717075684197,0.29271724,68300.0,68299.0,0.02020297]
["bitfinex","BTCUSD",1717075684415,0.32964073,68300.0,68299.0,0.02020297]
["bitfinex","BTCUSD",1717075684686,0.32964073,68300.0,68299.0,0.01046]
["bitfinex","BTCUSD",1717075684903,0.22721189,68300.0,68299.0,0.17376]
["bitfinex","BTCUSD",1717075685119,0.1902884,68300.0,68299.0,0.17376]
["bitfinex","BTCUSD",1717075685330,0.1902884,68300.0,68299.0,0.18350297]
["bitfinex","BTCUSD",1717075685954,0.22898405,68300.0,68299.0,0.18350297]
["bitfinex","BTCUSD",1717075686164,0.22898405,68300.0,68299.0,0.02020297]
["bitfinex","BTCUSD",1717075686371,0.27268806,68300.0,68299.0,0.02020297]
["bitfinex","BTCUSD",1717075686581,0.23399241,68300.0,68299.0,0.02020297]
["bitfinex","BTCUSD",1717075686790,0.23399241,68300.0,68299.0,0.01046]
["bitfinex","BTCUSD",1717075687024,0.23399241,68300.0,68299.0,0.02020297]
["bitfinex","BTCUSD",1717075687236,0.1902884,68300.0,68299.0,0.02020297]
["bitfinex","BTCUSD",1717075687647,0.23553965,68300.0,68299.0,0.02020297]
["bitfinex","BTCUSD",1717075688270,0.25172974,68300.0,68299.0,0.02020297]
["bitfinex","BTCUSD",1717075688697,0.30132917,68300.0,68299.0,0.02020297]
["bitfinex","BTCUSD",1717075689568,0.20648515,68300.0,68299.0,0.02020297]
["bitfinex","BTCUSD",1717075689768,0.1902884,68300.0,68299.0,0.02020297]
["bitfinex","BTCUSD",1717075690177,0.20648782,68300.0,68299.0,0.02020297]
["bitfinex","BTCUSD",1717075691037,0.1902884,68300.0,68299.0,0.02020297]
["bitfinex","BTCUSD",1717075691677,0.2938986,68300.0,68299.0,0.02020297]
["bitfinex","BTCUSD",1717075691898,0.33421446,68300.0,68299.0,0.02020297]
["bitfinex","BTCUSD",1717075692168,0.2647054,68300.0,68299.0,0.02020297]
["bitfinex","BTCUSD",1717075692382,0.35211343,68300.0,68299.0,0.02020297]
["bitfinex","BTCUSD",1717075693025,0.2647054,68300.0,68299.0,0.02020297]
["bitfinex","BTCUSD",1717075693886,0.37396544,68300.0,68299.0,0.02020297]
["bitfinex","BTCUSD",1717075694319,0.2647054,68300.0,68299.0,0.02020297]
["bitfinex","BTCUSD",1717075695361,0.37448259,68300.0,68299.0,0.02020297]
["bitfinex","BTCUSD",1717075695781,0.2647054,68300.0,68299.0,0.02020297]
["bitfinex","BTCUSD",1717075696465,0.35252506,68300.0,68299.0,0.02020297]
["bitfinex","BTCUSD",1717075697718,0.2647054,68300.0,68299.0,0.02020297]
["bitfinex","BTCUSD",1717075700223,0.37448259,68300.0,68299.0,0.02020297]
["bitfinex","BTCUSD",1717075700424,0.41141025,68300.0,68299.0,0.02020297]
["bitfinex","BTCUSD",1717075700843,0.37448259,68300.0,68299.0,0.02020297]
["bitfinex","BTCUSD",1717075701053,0.41141005,68300.0,68299.0,0.02020297]
["bitfinex","BTCUSD",1717075701900,0.55301099,68300.0,68299.0,0.02020297]
["bitfinex","BTCUSD",1717075702123,0.79011099,68300.0,68299.0,0.02020297]
["bitfinex","BTCUSD",1717075702333,0.7033338,68300.0,68299.0,0.01046]
["bitfinex","BTCUSD",1717075702537,0.82149333,68300.0,68299.0,0.01046]
["bitfinex","BTCUSD",1717075702748,0.88102647,68300.0,68299.0,0.01046]
["bitfinex","BTCUSD",1717075703855,0.62901794,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075704087,0.62901794,68300.0,68299.0,0.01046]
["bitfinex","BTCUSD",1717075704088,0.70511794,68300.0,68299.0,0.01046]
["bitfinex","BTCUSD",1717075704303,0.68211794,68300.0,68299.0,0.01046]
["bitfinex","BTCUSD",1717075704512,0.64611794,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075704934,0.68211794,68300.0,68299.0,0.01046]
["bitfinex","BTCUSD",1717075705771,0.303417,68300.0,68299.0,0.01046]
["bitfinex","BTCUSD",1717075705992,0.233317,68300.0,68299.0,0.01046]
["bitfinex","BTCUSD",1717075706199,0.233317,68300.0,68299.0,0.22091913]
["bitfinex","BTCUSD",1717075706403,0.233317,68300.0,68299.0,0.22059482]
["bitfinex","BTCUSD",1717075707004,0.233317,68300.0,68299.0,0.02159482]
["bitfinex","BTCUSD",1717075707220,0.197317,68300.0,68299.0,0.02059482]
["bitfinex","BTCUSD",1717075708268,0.233317,68300.0,68299.0,0.02059482]
["bitfinex","BTCUSD",1717075709036,0.197317,68300.0,68299.0,0.02059482]
["bitfinex","BTCUSD",1717075709446,0.24220716,68300.0,68299.0,0.02059482]
["bitfinex","BTCUSD",1717075709875,0.24220716,68300.0,68299.0,0.02091913]
["bitfinex","BTCUSD",1717075710115,0.24220716,68300.0,68299.0,0.02059482]
["bitfinex","BTCUSD",1717075710116,0.22430819,68300.0,68299.0,0.02059482]
["bitfinex","BTCUSD",1717075710626,0.17941803,68300.0,68299.0,0.02059482]
["bitfinex","BTCUSD",1717075710829,0.25232722,68300.0,68299.0,0.02059482]
["bitfinex","BTCUSD",1717075711049,0.14249057,68300.0,68299.0,0.16733413]
["bitfinex","BTCUSD",1717075711248,0.07918677,68300.0,68299.0,0.37523413]
["bitfinex","BTCUSD",1717075711454,0.07918677,68300.0,68299.0,0.37623413]
["bitfinex","BTCUSD",1717075711656,0.19615792,68300.0,68299.0,0.37623413]
["bitfinex","BTCUSD",1717075711878,0.11218677,68300.0,68299.0,0.37623413]
["bitfinex","BTCUSD",1717075712085,0.11218677,68300.0,68299.0,0.66906413]
["bitfinex","BTCUSD",1717075712308,0.069,68300.0,68299.0,0.66906413]
["bitfinex","BTCUSD",1717075712957,0.069,68300.0,68299.0,0.66806413]
["bitfinex","BTCUSD",1717075712958,0.036,68300.0,68299.0,0.66806413]
["bitfinex","BTCUSD",1717075713350,0.048,68300.0,68299.0,0.66906413]
["bitfinex","BTCUSD",1717075713575,0.048,68300.0,68299.0,0.16800982]
["bitfinex","BTCUSD",1717075713797,0.09824017,68300.0,68299.0,0.16833413]
["bitfinex","BTCUSD",1717075714017,0.22618441,68300.0,68299.0,0.16800982]
["bitfinex","BTCUSD",1717075714240,0.18225532,68300.0,68299.0,0.16800982]
["bitfinex","BTCUSD",1717075714648,0.18225532,68300.0,68299.0,0.156875]
["bitfinex","BTCUSD",1717075715124,0.17306241,68300.0,68299.0,0.32153413]
["bitfinex","BTCUSD",1717075715332,0.08904726,68300.0,68299.0,0.32153413]
["bitfinex","BTCUSD",1717075715556,0.07704726,68300.0,68299.0,0.32053413]
["bitfinex","BTCUSD",1717075715968,0.07904726,68300.0,68299.0,0.33253413]
["bitfinex","BTCUSD",1717075716380,0.07904726,68300.0,68299.0,0.32053413]
["bitfinex","BTCUSD",1717075716381,0.036,68300.0,68299.0,0.32053413]
["bitfinex","BTCUSD",1717075716584,0.046,68300.0,68299.0,0.32153413]
["bitfinex","BTCUSD",1717075717017,0.04392909,68305.0,68304.0,0.146404]
["bitfinex","BTCUSD",1717075717235,0.04392909,68308.0,68307.0,0.14672131]
["bitfinex","BTCUSD",1717075717477,0.17281865,68308.0,68307.0,0.30782131]
["bitfinex","BTCUSD",1717075717688,0.12888956,68308.0,68307.0,0.3189275]
["bitfinex","BTCUSD",1717075718772,0.17281865,68308.0,68307.0,0.1578275]
["bitfinex","BTCUSD",1717075719216,0.12888956,68308.0,68307.0,0.1578275]
["bitfinex","BTCUSD",1717075719449,0.17277181,68308.0,68307.0,0.1578275]
["bitfinex","BTCUSD",1717075719660,0.17277181,68308.0,68307.0,0.14672131]
["bitfinex","BTCUSD",1717075720083,0.17277181,68308.0,68307.0,0.1578275]
["bitfinex","BTCUSD",1717075720306,0.18577181,68308.0,68307.0,0.1588275]
["bitfinex","BTCUSD",1717075721463,0.21972479,68308.0,68307.0,0.1588275]
["bitfinex","BTCUSD",1717075722116,0.18577181,68308.0,68307.0,0.1588275]
["bitfinex","BTCUSD",1717075722330,0.14188956,68308.0,68307.0,0.1588275]
["bitfinex","BTCUSD",1717075724075,0.15188956,68308.0,68307.0,0.1588275]
["bitfinex","BTCUSD",1717075726049,0.19577181,68308.0,68307.0,0.1588275]
["bitfinex","BTCUSD",1717075727391,0.15188956,68308.0,68307.0,0.1588275]
["bitfinex","BTCUSD",1717075727846,0.19577181,68308.0,68307.0,0.1588275]
["bitfinex","BTCUSD",1717075728720,0.15188956,68308.0,68307.0,0.1588275]
["bitfinex","BTCUSD",1717075728931,0.15188956,68308.0,68307.0,0.14772131]
["bitfinex","BTCUSD",1717075729443,0.20044798,68308.0,68307.0,0.1588275]
["bitfinex","BTCUSD",1717075730296,0.15188956,68308.0,68307.0,0.1588275]
["bitfinex","BTCUSD",1717075731090,0.15188956,68308.0,68307.0,0.15850319]
["bitfinex","BTCUSD",1717075731336,0.15188956,68308.0,68307.0,0.1588275]
["bitfinex","BTCUSD",1717075733204,0.19575005,68308.0,68307.0,0.1588275]
["bitfinex","BTCUSD",1717075733846,0.19575005,68308.0,68307.0,0.14772131]
["bitfinex","BTCUSD",1717075734052,0.15188956,68308.0,68307.0,0.14772131]
["bitfinex","BTCUSD",1717075734271,0.20044798,68308.0,68307.0,0.147397]
["bitfinex","BTCUSD",1717075734514,0.43494798,68308.0,68307.0,0.147397]
["bitfinex","BTCUSD",1717075734743,0.43494798,68308.0,68307.0,0.15711492]
["bitfinex","BTCUSD",1717075734744,0.47880917,68308.0,68307.0,0.15711492]
["bitfinex","BTCUSD",1717075734997,0.71351011,68308.0,68307.0,0.001]
["bitfinex","BTCUSD",1717075735218,0.73554256,68308.0,68307.0,0.001]
["bitfinex","BTCUSD",1717075736111,0.6210905,68308.0,68307.0,0.001]
["bitfinex","BTCUSD",1717075736332,0.73417914,68308.0,68307.0,0.001]
["bitfinex","BTCUSD",1717075736761,0.64631476,68308.0,68307.0,0.001]
["bitfinex","BTCUSD",1717075737033,0.39671476,68308.0,68307.0,0.001]
["bitfinex","BTCUSD",1717075737223,0.61891643,68308.0,68307.0,0.001]
["bitfinex","BTCUSD",1717075737442,0.70678081,68308.0,68307.0,0.01071792]
["bitfinex","BTCUSD",1717075737663,0.70678081,68308.0,68307.0,0.001]
["bitfinex","BTCUSD",1717075737664,0.61891643,68308.0,68307.0,0.001]
["bitfinex","BTCUSD",1717075737880,0.68959451,68308.0,68307.0,0.001]
["bitfinex","BTCUSD",1717075738558,0.72651359,68308.0,68307.0,0.001]
["bitfinex","BTCUSD",1717075739733,0.65583551,68308.0,68307.0,0.001]
["bitfinex","BTCUSD",1717075740181,0.85583551,68308.0,68307.0,0.001]
["bitfinex","BTCUSD",1717075740390,1.0968494,68308.0,68307.0,0.001]
["bitfinex","BTCUSD",1717075740599,1.0968494,68308.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075740600,0.246409,68302.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075740808,0.3046,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075741050,0.62963551,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075741254,0.65263551,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075741723,0.75263551,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075742163,0.65263551,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075742410,0.80124732,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075742654,0.76524732,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075743076,0.65263551,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075743292,0.68863551,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075744774,0.72536869,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075745207,0.68863893,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075746262,0.65171643,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075746728,0.85116744,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075746962,0.65171643,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075747428,0.76135165,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075747864,0.65171643,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075748283,0.76135165,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075748693,0.86212742,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075749330,0.86211762,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075750656,0.72729461,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075750874,0.85310763,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075751106,0.74348158,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075751778,0.85310522,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075752199,0.74348158,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075752424,0.75231671,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075752846,0.64270581,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075753274,0.75229542,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075753494,0.75197111,68300.0,68299.0,0.00946]
["bitfinex","BTCUSD",1717075754008,0.75197111,68300.0,68292.0,0.009449]
["bitfinex","BTCUSD",1717075754009,0.1,68298.0,68292.0,0.009449]
["bitfinex","BTCUSD",1717075754251,0.15773661,68293.0,68292.0,0.009449]
["bitfinex","BTCUSD",1717075754478,0.37140487,68293.0,68292.0,0.009449]
["bitfinex","BTCUSD",1717075754916,0.39440487,68293.0,68292.0,0.009449]
["bitfinex","BTCUSD",1717075756037,0.53600581,68293.0,68292.0,0.009449]
["bitfinex","BTCUSD",1717075756300,0.72615792,68293.0,68292.0,0.009449]
["bitfinex","BTCUSD",1717075756520,0.80385792,68293.0,68292.0,0.009449]
["bitfinex","BTCUSD",1717075756743,0.69438669,68293.0,68292.0,0.009449]
["bitfinex","BTCUSD",1717075758156,0.80381653,68293.0,68292.0,0.009449]
["bitfinex","BTCUSD",1717075758890,0.75913565,68293.0,68292.0,0.009449]
["bitfinex","BTCUSD",1717075759299,0.6671099,68293.0,68292.0,0.009449]
["bitfinex","BTCUSD",1717075759458,0.4256099,68293.0,68292.0,0.009449]
["bitfinex","BTCUSD",1717075759620,0.39201884,68293.0,68292.0,0.009449]
["bitfinex","BTCUSD",1717075760025,0.6343019,68293.0,68292.0,0.009449]
["bitfinex","BTCUSD",1717075760248,0.90025578,68293.0,68292.0,0.009449]
["bitfinex","BTCUSD",1717075760648,0.94625643,68293.0,68292.0,0.009449]
["bitfinex","BTCUSD",1717075760859,0.98671113,68293.0,68292.0,0.009449]
["bitfinex","BTCUSD",1717075761260,0.98669936,68293.0,68292.0,0.009449]
["bitfinex","BTCUSD",1717075761461,0.84027236,68293.0,68292.0,0.009449]
["bitfinex","BTCUSD",1717075762277,0.42451848,68293.0,68292.0,0.009449]
["bitfinex","BTCUSD",1717075762482,0.49461848,68293.0,68292.0,0.009449]
["bitfinex","BTCUSD",1717075762701,0.43471427,68293.0,68292.0,0.009449]
["bitfinex","BTCUSD",1717075763127,0.45660294,68293.0,68284.0,0.18642331]
["bitfinex","BTCUSD",1717075763323,0.0701,68285.0,68284.0,0.18642331]
["bitfinex","BTCUSD",1717075763532,0.1105547,68285.0,68284.0,0.18642331]
["bitfinex","BTCUSD",1717075764203,0.1105547,68285.0,68284.0,0.13482331]
["bitfinex","BTCUSD",1717075765296,0.1105547,68285.0,68284.0,0.00032431]
["bitfinex","BTCUSD",1717075765963,0.1105547,68285.0,68284.0,0.00744427]
["bitfinex","BTCUSD",1717075766384,0.1325547,68285.0,68284.0,0.00032431]
["bitfinex","BTCUSD",1717075766636,0.2377038,68285.0,68284.0,0.00032431]
["bitfinex","BTCUSD",1717075767497,0.2377038,68285.0,68284.0,0.00744427]
["bitfinex","BTCUSD",1717075767915,0.1972491,68285.0,68284.0,0.00744427]
["bitfinex","BTCUSD",1717075768146,0.23762304,68285.0,68284.0,0.00744427]
["bitfinex","BTCUSD",1717075768769,0.23762304,68285.0,68284.0,0.00934495]
["bitfinex","BTCUSD",1717075768770,0.20345757,68285.0,68284.0,0.00934495]
["bitfinex","BTCUSD",1717075768973,0.20345757,68285.0,68281.0,0.146453]
["bitfinex","BTCUSD",1717075769191,0.25295851,68284.0,68269.0,0.10946]
["bitfinex","BTCUSD",1717075769404,0.0701,68281.0,68269.0,0.00946]
["bitfinex","BTCUSD",1717075769614,0.04037394,68280.0,68270.0,0.01]
["bitfinex","BTCUSD",1717075769823,0.04037394,68280.0,68272.0,0.01]
["bitfinex","BTCUSD",1717075770483,0.04037394,68280.0,68279.0,0.146457]
["bitfinex","BTCUSD",1717075770693,0.0701,68282.0,68281.0,0.146451]
["bitfinex","BTCUSD",1717075770908,0.11043467,68282.0,68281.0,0.146451]
["bitfinex","BTCUSD",1717075771775,0.11043467,68282.0,68281.0,0.180351]
["bitfinex","BTCUSD",1717075771981,0.04033467,68282.0,68281.0,0.180351]
["bitfinex","BTCUSD",1717075772198,0.018,68284.0,68282.0,0.146451]
["bitfinex","BTCUSD",1717075772199,0.11039272,68283.0,68282.0,0.146451]
["bitfinex","BTCUSD",1717075772404,0.04029273,68283.0,68282.0,0.146451]
["bitfinex","BTCUSD",1717075773129,0.11045244,68283.0,68282.0,0.146451]
["bitfinex","BTCUSD",1717075773768,0.04029273,68283.0,68282.0,0.146451]
["bitfinex","BTCUSD",1717075773994,0.0701,68285.0,68283.0,0.146449]
["bitfinex","BTCUSD",1717075774210,0.1139574,68284.0,68283.0,0.146449]
["bitfinex","BTCUSD",1717075775955,0.2494,68283.0,68278.0,0.00946]
["bitfinex","BTCUSD",1717075776161,0.0701,68279.0,68278.0,0.00946]
["bitfinex","BTCUSD",1717075776394,0.15451073,68279.0,68278.0,0.00946]
["bitfinex","BTCUSD",1717075776600,0.30815212,68279.0,68278.0,0.00946]
["bitfinex","BTCUSD",1717075777447,0.54235212,68279.0,68278.0,0.00946]
["bitfinex","BTCUSD",1717075777896,0.56422613,68279.0,68278.0,0.00946]
["bitfinex","BTCUSD",1717075778109,0.53460411,68279.0,68278.0,0.00946]
["bitfinex","BTCUSD",1717075778315,0.60022613,68279.0,68278.0,0.00946]
["bitfinex","BTCUSD",1717075778730,0.75182707,68279.0,68278.0,0.00946]
["bitfinex","BTCUSD",1717075778945,0.77482707,68279.0,68278.0,0.00946]
["bitfinex","BTCUSD",1717075779658,0.29155834,68279.0,68278.0,0.00946]
["bitfinex","BTCUSD",1717075780295,0.29155834,68279.0,68278.0,0.016951]
["bitfinex","BTCUSD",1717075781174,0.28946167,68279.0,68278.0,0.016951]
["bitfinex","BTCUSD",1717075781383,0.28946167,68279.0,68278.0,0.00946]
["bitfinex","BTCUSD",1717075781588,0.33323069,68279.0,68278.0,0.00946]
["bitfinex","BTCUSD",1717075781794,0.39674556,68279.0,68278.0,0.00946]
["bitfinex","BTCUSD",1717075782416,0.51307654,68279.0,68278.0,0.00946]
["bitfinex","BTCUSD",1717075784293,0.57869856,68279.0,68278.0,0.00946]
["bitfinex","BTCUSD",1717075784910,0.60169856,68279.0,68278.0,0.00946]
["bitfinex","BTCUSD",1717075785610,0.61169856,68279.0,68278.0,0.00946]
["bitfinex","BTCUSD",1717075786300,0.64769856,68279.0,68278.0,0.00946]
["bitfinex","BTCUSD",1717075786732,0.58207654,68279.0,68278.0,0.00946]
["bitfinex","BTCUSD",1717075787619,0.74917257,68279.0,68278.0,0.00946]
["bitfinex","BTCUSD",1717075787825,0.7985757,68279.0,68278.0,0.00946]
["bitfinex","BTCUSD",1717075788779,0.6985757,68279.0,68278.0,0.00946]
["bitfinex","BTCUSD",1717075789019,0.9090327,68279.0,68278.0,0.00946]
["bitfinex","BTCUSD",1717075789469,0.9450327,68279.0,68278.0,0.00946]
["bitfinex","BTCUSD",1717075792071,1.0090327,68279.0,68278.0,0.00946]
["bitfinex","BTCUSD",1717075792312,0.9090327,68279.0,68278.0,0.00946]
["bitfinex","BTCUSD",1717075792951,0.9450327,68279.0,68278.0,0.00946]
["bitfinex","BTCUSD",1717075793594,0.9544927,68279.0,68278.0,0.00946]
["bitfinex","BTCUSD",1717075795123,0.95334633,68279.0,68278.0,0.00946]
["bitfinex","BTCUSD",1717075795350,1.02414931,68279.0,68278.0,0.00946]
["bitfinex","BTCUSD",1717075795584,1.12414931,68279.0,68278.0,0.00946]
["bitfinex","BTCUSD",1717075795797,1.38091568,68279.0,68278.0,0.00946]
["bitfinex","BTCUSD",1717075796013,1.28091568,68279.0,68278.0,0.00946]
["bitfinex","BTCUSD",1717075796250,1.24491568,68279.0,68278.0,0.00946]
["bitfinex","BTCUSD",1717075796687,1.2101127,68279.0,68278.0,0.00946]
["bitfinex","BTCUSD",1717075796903,1.1741127,68279.0,68278.0,0.00946]
["bitfinex","BTCUSD",1717075797334,0.74187104,68279.0,68278.0,0.00946]
["bitfinex","BTCUSD",1717075797549,0.37067446,68279.0,68278.0,0.00946]
["bitfinex","BTCUSD",1717075797757,0.39953055,68279.0,68278.0,0.00946]
["bitfinex","BTCUSD",1717075797967,0.3337753,68279.0,68278.0,0.00946]
["bitfinex","BTCUSD",1717075798234,0.42144897,68279.0,68278.0,0.00946]
["bitfinex","BTCUSD",1717075798448,0.3437753,68279.0,68278.0,0.00946]
["bitfinex","BTCUSD",1717075798661,0.3667753,68279.0,68278.0,0.00946]
["bitfinex","BTCUSD",1717075798902,0.41590094,68279.0,68278.0,0.00946]
["bitfinex","BTCUSD",1717075799129,0.49412005,68279.0,68278.0,0.00946]
["bitfinex","BTCUSD",1717075799346,0.37044094,68279.0,68278.0,0.00946]
["bitfinex","BTCUSD",1717075799825,0.58613045,68279.0,68278.0,0.00946]
["bitfinex","BTCUSD",1717075800038,0.48003045,68279.0,68278.0,0.00946]
["bitfinex","BTCUSD",1717075800260,0.55013045,68279.0,68278.0,0.00946]
["bitfinex","BTCUSD",1717075800495,0.58613045,68279.0,68278.0,0.00946]
["bitfinex","BTCUSD",1717075800718,0.47654094,68279.0,68278.0,0.00946]
["bitfinex","BTCUSD",1717075801020,1.08921532,68279.0,68278.0,0.00946]
["bitfinex","BTCUSD",1717075801431,1.08921532,68279.0,68269.0,0.00946]
["bitfinex","BTCUSD",1717075801432,0.15647,68273.0,68269.0,0.00946]
["bitfinex","BTCUSD",1717075801435,0.2566,68272.0,68269.0,0.00946]
["bitfinex","BTCUSD",1717075801625,0.0701,68270.0,68269.0,0.00946]
["bitfinex","BTCUSD",1717075801801,0.3324153,68270.0,68269.0,0.00946]
["bitfinex","BTCUSD",1717075802021,0.3454153,68270.0,68269.0,0.00946]
["bitfinex","BTCUSD",1717075802368,0.55081248,68270.0,68269.0,0.00946]
["bitfinex","BTCUSD",1717075802736,0.56081248,68270.0,68269.0,0.00946]
["bitfinex","BTCUSD",1717075803755,0.59681248,68270.0,68269.0,0.00946]
["bitfinex","BTCUSD",1717075804117,0.58681248,68270.0,68269.0,0.00946]
["bitfinex","BTCUSD",1717075804345,0.59681248,68270.0,68269.0,0.00946]
["bitfinex","BTCUSD",1717075805672,0.58681248,68270.0,68269.0,0.00946]
["bitfinex","BTCUSD",1717075806345,0.4772228,68270.0,68269.0,0.00946]
["bitfinex","BTCUSD",1717075808318,0.4872228,68270.0,68269.0,0.00946]
["bitfinex","BTCUSD",1717075808777,0.4171228,68270.0,68269.0,0.00946]
["bitfinex","BTCUSD",1717075808989,0.4872228,68270.0,68269.0,0.00946]
["bitfinex","BTCUSD",1717075809638,0.4772228,68270.0,68269.0,0.00946]
["bitfinex","BTCUSD",1717075810529,0.4872228,68270.0,68269.0,0.00946]
["bitfinex","BTCUSD",1717075810747,1.12441152,68270.0,68269.0,0.00946]
["bitfinex","BTCUSD",1717075810950,1.01482184,68270.0,68269.0,0.00946]
["bitfinex","BTCUSD",1717075811399,1.13149516,68270.0,68269.0,0.00946]
["bitfinex","BTCUSD",1717075812966,1.06139516,68270.0,68269.0,0.00946]
["bitfinex","BTCUSD",1717075813174,1.18820062,68270.0,68269.0,0.00946]
["bitfinex","BTCUSD",1717075813391,1.1416273,68270.0,68269.0,0.00946]
["bitfinex","BTCUSD",1717075813610,1.1056273,68270.0,68269.0,0.00946]
["bitfinex","BTCUSD",1717075814047,0.8757198,68270.0,68269.0,0.00946]
["bitfinex","BTCUSD",1717075814278,0.4301352,68270.0,68269.0,0.00946]
["bitfinex","BTCUSD",1717075814493,0.34250308,68270.0,68269.0,0.00946]
["bitfinex","BTCUSD",1717075814710,0.30558104,68270.0,68269.0,0.00946]
["bitfinex","BTCUSD",1717075816506,0.2883153,68270.0,68269.0,0.00946]
["bitfinex","BTCUSD",1717075817384,0.32810086,68270.0,68269.0,0.00946]
["bitfinex","BTCUSD",1717075817655,0.2523153,68270.0,68269.0,0.00946]
["bitfinex","BTCUSD",1717075817910,0.11071436,68270.0,68269.0,0.00946]
["bitfinex","BTCUSD",1717075818351,0.14671436,68270.0,68269.0,0.00946]
["bitfinex","BTCUSD",1717075819000,0.14671436,68270.0,68269.0,0.155939]
["bitfinex","BTCUSD",1717075819427,0.14671436,68270.0,68269.0,0.00946]
["bitfinex","BTCUSD",1717075819428,0.30914758,68270.0,68269.0,0.00946]
["bitfinex","BTCUSD",1717075819660,0.2523153,68270.0,68269.0,0.00946]
["bitfinex","BTCUSD",1717075819882,0.29613167,68270.0,68269.0,0.00946]
["bitfinex","BTCUSD",1717075820151,0.2523153,68270.0,68269.0,0.00946]
["bitfinex","BTCUSD",1717075821306,0.2883153,68270.0,68269.0,0.00946]
["bitfinex","BTCUSD",1717075821733,0.2523153,68270.0,68269.0,0.00946]
["bitfinex","BTCUSD",1717075822155,0.2883153,68270.0,68269.0,0.00946]
["bitfinex","BTCUSD",1717075822377,0.2523153,68270.0,68269.0,0.00946]
["bitfinex","BTCUSD",1717075822806,0.14671436,68270.0,68269.0,0.189839]
["bitfinex","BTCUSD",1717075823043,0.14671436,68270.0,68269.0,0.281639]
["bitfinex","BTCUSD",1717075823289,0.04066272,68270.0,68269.0,0.281639]
["bitfinex","BTCUSD",1717075823779,0.04066272,68270.0,68269.0,0.00946]
["bitfinex","BTCUSD",1717075824032,0.12579496,68270.0,68269.0,0.00946]
["bitfinex","BTCUSD",1717075824253,0.28435703,68270.0,68269.0,0.00946]
["bitfinex","BTCUSD",1717075824693,0.35008094,68270.0,68269.0,0.00946]
["bitfinex","BTCUSD",1717075824899,0.36911981,68270.0,68269.0,0.00946]
["bitfinex","BTCUSD",1717075825350,0.73175193,68270.0,68269.0,0.00946]
["bitfinex","BTCUSD",1717075825559,0.99255193,68270.0,68269.0,0.00946]
["bitfinex","BTCUSD",1717075825775,0.494479,68269.0,68251.0,0.00946]
["bitfinex","BTCUSD",1717075826004,1.31841859,68269.0,68251.0,0.00946]
["bitfinex","BTCUSD",1717075826462,1.24106282,68269.0,68251.0,0.00946]
["bitfinex","BTCUSD",1717075826685,1.18697304,68269.0,68251.0,0.00946]
["bitfinex","BTCUSD",1717075826921,1.20961965,68269.0,68251.0,0.00946]
["bitfinex","BTCUSD",1717075827598,1.28697304,68269.0,68251.0,0.00946]
["bitfinex","BTCUSD",1717075829571,0.1592,68254.0,68251.0,0.00946]
["bitfinex","BTCUSD",1717075829790,0.3560938,68253.0,68251.0,0.00946]
["bitfinex","BTCUSD",1717075830004,0.12579496,68252.0,68251.0,0.00946]
["bitfinex","BTCUSD",1717075830258,0.33418685,68252.0,68251.0,0.00946]
["bitfinex","BTCUSD",1717075830468,0.34418685,68252.0,68251.0,0.00946]
["bitfinex","BTCUSD",1717075830718,0.42725495,68252.0,68251.0,0.00946]
["bitfinex","BTCUSD",1717075831176,0.49295285,68252.0,68251.0,0.00946]
["bitfinex","BTCUSD",1717075831392,0.42725495,68252.0,68251.0,0.00946]
["bitfinex","BTCUSD",1717075831617,0.41725495,68252.0,68251.0,0.00946]
["bitfinex","BTCUSD",1717075832036,0.48295285,68252.0,68251.0,0.00946]
["bitfinex","BTCUSD",1717075832691,0.49295285,68252.0,68251.0,0.00946]
["bitfinex","BTCUSD",1717075832899,0.49695285,68252.0,68251.0,0.00946]
["bitfinex","BTCUSD",1717075833130,0.48695285,68252.0,68251.0,0.00946]
["bitfinex","BTCUSD",1717075833360,0.42125495,68252.0,68251.0,0.00946]
["bitfinex","BTCUSD",1717075833578,0.43125495,68252.0,68251.0,0.00946]
["bitfinex","BTCUSD",1717075834262,0.42125495,68252.0,68251.0,0.00946]
["bitfinex","BTCUSD",1717075834716,0.2943959,68252.0,68251.0,0.00946]
["bitfinex","BTCUSD",1717075835598,0.51357794,68252.0,68251.0,0.00946]
["bitfinex","BTCUSD",1717075835807,0.7188959,68252.0,68251.0,0.00946]
["bitfinex","BTCUSD",1717075836241,1.0530081,68252.0,68251.0,0.00946]
["bitfinex","BTCUSD",1717075837112,1.0490081,68252.0,68251.0,0.00946]
["bitfinex","BTCUSD",1717075837344,1.24940614,68252.0,68251.0,0.00946]
["bitfinex","BTCUSD",1717075837560,1.28540614,68252.0,68251.0,0.00946]
["bitfinex","BTCUSD",1717075837998,1.24940614,68252.0,68251.0,0.00946]
["bitfinex","BTCUSD",1717075838235,1.27559474,68252.0,68251.0,0.00946]
["bitfinex","BTCUSD",1717075838470,1.23990964,68252.0,68251.0,0.00946]
["bitfinex","BTCUSD",1717075838713,1.27559474,68252.0,68251.0,0.00946]
["bitfinex","BTCUSD",1717075838973,1.35918283,68252.0,68251.0,0.00046]
["bitfinex","BTCUSD",1717075839431,0.2362,68241.0,68238.0,0.00946]
["bitfinex","BTCUSD",1717075839648,0.2673959,68240.0,68238.0,0.00946]
["bitfinex","BTCUSD",1717075839933,0.12579496,68239.0,68238.0,0.00946]
["bitfinex","BTCUSD",1717075840193,0.2903959,68239.0,68238.0,0.00946]
["bitfinex","BTCUSD",1717075840439,0.3003959,68239.0,68238.0,0.00946]
["bitfinex","BTCUSD",1717075840693,0.39062311,68239.0,68238.0,0.00946]
["bitfinex","BTCUSD",1717075840919,0.71256611,68239.0,68238.0,0.00946]
["bitfinex","BTCUSD",1717075841136,0.66602311,68239.0,68238.0,0.00946]
["bitfinex","BTCUSD",1717075841353,0.81256611,68239.0,68238.0,0.00946]
["bitfinex","BTCUSD",1717075841588,0.82256611,68239.0,68238.0,0.00946]
["bitfinex","BTCUSD",1717075841799,0.2903959,68239.0,68238.0,0.00946]
["bitfinex","BTCUSD",1717075842015,0.20526366,68239.0,68238.0,0.00946]
["bitfinex","BTCUSD",1717075842978,0.20526366,68239.0,68238.0,0.02414224]
["bitfinex","BTCUSD",1717075843237,0.20526366,68239.0,68238.0,0.00946]
["bitfinex","BTCUSD",1717075843462,0.24126366,68239.0,68238.0,0.00946]
["bitfinex","BTCUSD",1717075843684,0.24126366,68239.0,68238.0,0.02414224]
["bitfinex","BTCUSD",1717075843896,0.20526366,68239.0,68238.0,0.00946]
["bitfinex","BTCUSD",1717075844124,0.20526366,68239.0,68238.0,0.02414224]
["bitfinex","BTCUSD",1717075844125,0.24126366,68239.0,68238.0,0.02414224]
["bitfinex","BTCUSD",1717075844338,0.24126366,68239.0,68238.0,0.00946]
["bitfinex","BTCUSD",1717075844601,0.24126366,68239.0,68238.0,0.02414224]
["bitfinex","BTCUSD",1717075844808,0.26539003,68239.0,68238.0,0.00946]
["bitfinex","BTCUSD",1717075845021,0.26539003,68239.0,68238.0,0.02414224]
["bitfinex","BTCUSD",1717075845233,0.26539003,68239.0,68238.0,0.00946]
["bitfinex","BTCUSD",1717075850975,0.22298277,68239.0,68238.0,0.00946]
["bitfinex","BTCUSD",1717075851407,0.17760094,68239.0,68238.0,0.29638724]
["bitfinex","BTCUSD",1717075851607,0.17760094,68239.0,68238.0,0.281705]
["bitfinex","BTCUSD",1717075851813,0.17760094,68239.0,68238.0,0.29638724]
["bitfinex","BTCUSD",1717075851814,0.14160094,68239.0,68238.0,0.29638724]
["bitfinex","BTCUSD",1717075852018,0.17760094,68239.0,68238.0,0.29638724]
["bitfinex","BTCUSD",1717075852432,0.036,68239.0,68238.0,0.29638724]
["bitfinex","BTCUSD",1717075853513,0.072,68239.0,68238.0,0.29638724]
["bitfinex","BTCUSD",1717075853720,0.04497719,68239.0,68238.0,0.29638724]
["bitfinex","BTCUSD",1717075853930,0.036,68239.0,68238.0,0.29638724]
["bitfinex","BTCUSD",1717075854140,0.072,68239.0,68238.0,0.29638724]
["bitfinex","BTCUSD",1717075854346,0.036,68239.0,68238.0,0.29638724]
["bitfinex","BTCUSD",1717075854555,0.01777195,68244.0,68239.0,0.146543]
["bitfinex","BTCUSD",1717075854780,0.20405186,68243.0,68239.0,0.146543]
["bitfinex","BTCUSD",1717075854994,0.03945092,68242.0,68240.0,0.0146722]
["bitfinex","BTCUSD",1717075855199,0.14160094,68241.0,68240.0,0.0146722]
["bitfinex","BTCUSD",1717075855415,0.18105186,68241.0,68240.0,0.0146722]
["bitfinex","BTCUSD",1717075855852,0.26073364,68241.0,68240.0,0.0146722]
["bitfinex","BTCUSD",1717075856092,0.29132524,68241.0,68240.0,0.0146722]
["bitfinex","BTCUSD",1717075856311,0.29132524,68241.0,68240.0,0.1612132]
["bitfinex","BTCUSD",1717075856312,0.03945092,68241.0,68240.0,0.1612132]
["bitfinex","BTCUSD",1717075856528,0.04373721,68265.0,68259.0,0.293]
["bitfinex","BTCUSD",1717075856743,0.10934302,68272.0,68265.0,0.01]
["bitfinex","BTCUSD",1717075856744,0.04373721,68270.0,68265.0,0.01]
["bitfinex","BTCUSD",1717075856953,0.4397763,68274.0,68265.0,0.01]
["bitfinex","BTCUSD",1717075857184,0.0835846,68273.0,68268.0,0.01]
["bitfinex","BTCUSD",1717075857413,0.1527,68285.0,68267.0,0.0918]
["bitfinex","BTCUSD",1717075857414,0.03960697,68272.0,68267.0,0.0918]
["bitfinex","BTCUSD",1717075857635,0.058677,68282.0,68267.0,0.0918]
["bitfinex","BTCUSD",1717075857636,0.058677,68282.0,68269.0,0.01452672]
["bitfinex","BTCUSD",1717075857841,0.058677,68282.0,68270.0,0.01452171]
["bitfinex","BTCUSD",1717075857842,0.01796361,68280.0,68270.0,0.01452171]
["bitfinex","BTCUSD",1717075858052,0.01796361,68280.0,68267.0,0.238281]
["bitfinex","BTCUSD",1717075858053,0.11897325,68279.0,68268.0,0.146479]
["bitfinex","BTCUSD",1717075858281,0.11897325,68278.0,68269.0,0.01452672]
["bitfinex","BTCUSD",1717075858504,0.03946839,68277.0,68269.0,0.01452672]
["bitfinex","BTCUSD",1717075858710,0.058677,68282.0,68269.0,0.01452672]
["bitfinex","BTCUSD",1717075858711,0.03946839,68276.0,68269.0,0.01452672]
["bitfinex","BTCUSD",1717075858918,0.019,68272.0,68269.0,0.01452672]
["bitfinex","BTCUSD",1717075859348,0.058677,68282.0,68269.0,0.01452672]
["bitfinex","BTCUSD",1717075859349,0.07591896,68282.0,68269.0,0.01452672]
["bitfinex","BTCUSD",1717075859585,0.07080298,68276.0,68269.0,0.01452672]
["bitfinex","BTCUSD",1717075859803,0.34773888,68275.0,68269.0,0.01452672]
["bitfinex","BTCUSD",1717075860074,0.34773888,68275.0,68260.0,0.146496]
["bitfinex","BTCUSD",1717075860075,0.11903888,68274.0,68260.0,0.146496]
["bitfinex","BTCUSD",1717075860313,0.2517,68275.0,68260.0,0.146496]
["bitfinex","BTCUSD",1717075860314,0.07080298,68269.0,68260.0,0.146496]
["bitfinex","BTCUSD",1717075860569,0.07080298,68269.0,68250.0,0.146519]
["bitfinex","BTCUSD",1717075860570,0.1514,68265.0,68250.0,0.146519]
["bitfinex","BTCUSD",1717075860818,0.1514,68265.0,68244.0,0.0918]
["bitfinex","BTCUSD",1717075860819,0.01,68260.0,68245.0,0.146529]
["bitfinex","BTCUSD",1717075861018,0.11556383,68259.0,68245.0,0.146529]
["bitfinex","BTCUSD",1717075861231,0.11556383,68258.0,68245.0,0.146529]
["bitfinex","BTCUSD",1717075861438,0.01,68260.0,68245.0,0.146529]
["bitfinex","BTCUSD",1717075861439,0.01,68255.0,68245.0,0.146529]
["bitfinex","BTCUSD",1717075861648,0.21348503,68254.0,68245.0,0.146529]
["bitfinex","BTCUSD",1717075861858,0.03948503,68253.0,68252.0,0.146515]
["bitfinex","BTCUSD",1717075862078,0.11,68271.0,68258.0,0.0918]
["bitfinex","BTCUSD",1717075862079,0.04373721,68268.0,68258.0,0.0918]
["bitfinex","BTCUSD",1717075862324,0.1537,68279.0,68258.0,0.0918]
["bitfinex","BTCUSD",1717075862325,0.019,68272.0,68260.0,0.01]
["bitfinex","BTCUSD",1717075862533,0.019,68272.0,68271.0,0.146475]
["bitfinex","BTCUSD",1717075862763,0.019,68272.0,68271.0,0.272175]
["bitfinex","BTCUSD",1717075863210,0.01743741,68283.0,68271.0,0.1257]
["bitfinex","BTCUSD",1717075863455,0.14160094,68282.0,68271.0,0.1257]
["bitfinex","BTCUSD",1717075863676,0.14160094,68282.0,68271.0,0.272173]
["bitfinex","BTCUSD",1717075863894,0.14160094,68282.0,68271.0,0.1257]
["bitfinex","BTCUSD",1717075864110,0.01416009,68281.0,68272.0,0.02451168]
["bitfinex","BTCUSD",1717075864329,0.01416009,68281.0,68278.0,0.146457]
["bitfinex","BTCUSD",1717075864330,0.14160094,68280.0,68278.0,0.146457]
["bitfinex","BTCUSD",1717075864543,0.14160094,68280.0,68279.0,0.146457]
["bitfinex","BTCUSD",1717075864757,0.14160094,68280.0,68279.0,0.16093358]
["bitfinex","BTCUSD",1717075864983,0.01800272,68288.0,68279.0,0.16093358]
["bitfinex","BTCUSD",1717075865203,0.14160094,68288.0,68284.0,0.01]
["bitfinex","BTCUSD",1717075865419,0.14160094,68288.0,68287.0,0.146439]
["bitfinex","BTCUSD",1717075865642,0.14160094,68288.0,68287.0,0.16087548]
["bitfinex","BTCUSD",1717075867189,0.14160094,68288.0,68287.0,0.01443648]
["bitfinex","BTCUSD",1717075867406,0.15676103,68288.0,68287.0,0.01443648]
["bitfinex","BTCUSD",1717075867631,0.15676103,68288.0,68271.0,0.1257]
["bitfinex","BTCUSD",1717075867632,0.15676103,68288.0,68280.0,0.146455]
["bitfinex","BTCUSD",1717075867851,0.15676103,68288.0,68271.0,0.1257]
["bitfinex","BTCUSD",1717075867852,0.03,68276.0,68275.0,0.146465]
["bitfinex","BTCUSD",1717075868073,0.03,68276.0,68264.0,0.0918]
["bitfinex","BTCUSD",1717075868074,0.17160094,68276.0,68264.0,0.0918]
["bitfinex","BTCUSD",1717075868296,0.01716009,68275.0,68271.0,0.146474]
["bitfinex","BTCUSD",1717075868525,0.01716009,68275.0,68264.0,0.0918]
["bitfinex","BTCUSD",1717075868772,0.01716009,68275.0,68267.0,0.146481]
["bitfinex","BTCUSD",1717075869395,0.16460094,68274.0,68267.0,0.146481]
["bitfinex","BTCUSD",1717075869616,0.0211761,68273.0,68268.0,0.146481]
["bitfinex","BTCUSD",1717075869845,0.14160094,68272.0,68269.0,0.146478]
["bitfinex","BTCUSD",1717075870066,0.14160094,68272.0,68264.0,0.0918]
["bitfinex","BTCUSD",1717075870067,0.16489465,68272.0,68271.0,0.146475]
["bitfinex","BTCUSD",1717075870283,0.03,68276.0,68265.0,0.07080298]
["bitfinex","BTCUSD",1717075870501,0.03,68276.0,68268.0,0.01]
["bitfinex","BTCUSD",1717075870717,0.03,68276.0,68267.0,0.01]
["bitfinex","BTCUSD",1717075870939,0.01416009,68288.0,68267.0,0.01]
["bitfinex","BTCUSD",1717075871211,0.01416009,68288.0,68271.0,0.146474]
["bitfinex","BTCUSD",1717075871212,0.14160094,68275.0,68271.0,0.146474]
["bitfinex","BTCUSD",1717075871646,0.004,68272.0,68271.0,0.146474]
["bitfinex","BTCUSD",1717075873013,0.0036113,68272.0,68271.0,0.146474]
["bitfinex","BTCUSD",1717075873717,0.06478631,68287.0,68277.0,0.146461]
["bitfinex","BTCUSD",1717075873953,0.14160094,68286.0,68281.0,0.146451]
["bitfinex","BTCUSD",1717075874170,0.023,68287.0,68283.0,0.01]
["bitfinex","BTCUSD",1717075874171,0.14160094,68287.0,68283.0,0.01]
["bitfinex","BTCUSD",1717075874398,0.14160094,68287.0,68286.0,0.146442]
["bitfinex","BTCUSD",1717075874648,0.342,68299.0,68281.0,0.0918]
["bitfinex","BTCUSD",1717075874649,0.12946698,68298.0,68287.0,0.14644]
["bitfinex","BTCUSD",1717075874871,0.22564497,68297.0,68287.0,0.14644]
["bitfinex","BTCUSD",1717075875142,0.22564497,68297.0,68281.0,0.0918]
["bitfinex","BTCUSD",1717075875143,0.058664,68298.0,68297.0,0.146419]
["bitfinex","BTCUSD",1717075876508,0.058664,68298.0,68297.0,0.156419]
["bitfinex","BTCUSD",1717075876954,0.058664,68298.0,68297.0,0.146419]
["bitfinex","BTCUSD",1717075877173,0.058664,68298.0,68297.0,0.156419]
["bitfinex","BTCUSD",1717075877665,0.065664,68298.0,68297.0,0.282119]
["bitfinex","BTCUSD",1717075879067,0.066664,68298.0,68297.0,0.283119]
["bitfinex","BTCUSD",1717075879322,0.066664,68298.0,68297.0,1.02493839]
["bitfinex","BTCUSD",1717075879543,0.066664,68298.0,68297.0,1.22493839]
["bitfinex","BTCUSD",1717075879771,0.066664,68298.0,68297.0,1.12493839]
["bitfinex","BTCUSD",1717075880235,0.066664,68298.0,68297.0,1.22493839]
["bitfinex","BTCUSD",1717075880441,0.066664,68298.0,68297.0,1.12493839]
["bitfinex","BTCUSD",1717075880894,0.065664,68298.0,68297.0,1.12393839]
["bitfinex","BTCUSD",1717075881355,0.065664,68298.0,68297.0,0.98233745]
["bitfinex","BTCUSD",1717075881681,0.007,68298.0,68297.0,0.98233745]
["bitfinex","BTCUSD",1717075882309,0.01,68298.0,68297.0,0.98733745]
["bitfinex","BTCUSD",1717075883006,0.01,68298.0,68297.0,1.28323839]
["bitfinex","BTCUSD",1717075883219,0.01,68298.0,68297.0,1.38323839]
["bitfinex","BTCUSD",1717075883438,0.01,68298.0,68297.0,1.28323839]
["bitfinex","BTCUSD",1717075883987,0.007,68298.0,68297.0,1.12393839]
["bitfinex","BTCUSD",1717075884210,0.007,68298.0,68297.0,0.98733745]
["bitfinex","BTCUSD",1717075884407,0.0086,68321.0,68320.0,0.14637]
["bitfinex","BTCUSD",1717075884637,0.0086,68321.0,68320.0,0.16079725]
["bitfinex","BTCUSD",1717075885832,0.0346,68321.0,68320.0,0.16179725]
["bitfinex","BTCUSD",1717075887465,0.19529841,68321.0,68320.0,0.01542725]
["bitfinex","BTCUSD",1717075887668,0.21829841,68321.0,68320.0,0.001]
["bitfinex","BTCUSD",1717075887871,0.21829841,68321.0,68308.0,0.146394]
["bitfinex","BTCUSD",1717075887872,0.01,68317.0,68308.0,0.146394]
["bitfinex","BTCUSD",1717075888081,0.16460094,68316.0,68309.0,0.01448233]
["bitfinex","BTCUSD",1717075888286,0.16460094,68316.0,68309.0,0.16087533]
["bitfinex","BTCUSD",1717075888487,0.16460094,68316.0,68309.0,0.146393]
["bitfinex","BTCUSD",1717075888691,0.16460094,68316.0,68310.0,0.16086833]
["bitfinex","BTCUSD",1717075889773,0.17160094,68316.0,68310.0,0.16086833]
["bitfinex","BTCUSD",1717075890784,0.17160094,68316.0,68310.0,0.01447733]
["bitfinex","BTCUSD",1717075891035,0.17160094,68316.0,68312.0,0.146386]
["bitfinex","BTCUSD",1717075891441,0.16460094,68316.0,68313.0,0.0144623]
["bitfinex","BTCUSD",1717075891851,0.17260094,68316.0,68313.0,0.0144623]
["bitfinex","BTCUSD",1717075892224,0.16460094,68316.0,68313.0,0.0144623]
["bitfinex","BTCUSD",1717075892578,0.14960094,68316.0,68313.0,0.0144623]
["bitfinex","BTCUSD",1717075892787,0.008,68316.0,68313.0,0.0144623]
["bitfinex","BTCUSD",1717075893041,0.0306,68321.0,68308.0,0.01]
["bitfinex","BTCUSD",1717075893247,0.0306,68321.0,68314.0,0.16083829]
["bitfinex","BTCUSD",1717075893248,0.14160094,68320.0,68314.0,0.16083829]
["bitfinex","BTCUSD",1717075893455,0.008,68316.0,68314.0,0.146381]
["bitfinex","BTCUSD",1717075893659,0.008,68316.0,68315.0,0.01445229]
["bitfinex","BTCUSD",1717075894174,0.14960094,68316.0,68315.0,0.01445229]
["bitfinex","BTCUSD",1717075894415,0.17260094,68316.0,68315.0,0.01445229]
["bitfinex","BTCUSD",1717075894627,0.17260094,68316.0,68313.0,0.001]
["bitfinex","BTCUSD",1717075894834,0.031,68316.0,68315.0,0.01445229]
["bitfinex","BTCUSD",1717075895036,0.16460094,68316.0,68314.0,0.01445729]
["bitfinex","BTCUSD",1717075895248,0.16460094,68316.0,68309.0,0.146392]
["bitfinex","BTCUSD",1717075895249,0.023,68316.0,68315.0,0.01445229]
["bitfinex","BTCUSD",1717075895454,0.023,68319.0,68315.0,0.01445229]
["bitfinex","BTCUSD",1717075895700,0.0409703,68318.0,68314.0,0.001]
["bitfinex","BTCUSD",1717075895884,0.01,68312.0,68300.0,0.14641]
["bitfinex","BTCUSD",1717075896097,0.14968124,68311.0,68300.0,0.14641]
["bitfinex","BTCUSD",1717075896308,0.14968124,68311.0,68287.0,0.01]
["bitfinex","BTCUSD",1717075896309,0.1664,68307.0,68301.0,0.01452241]
["bitfinex","BTCUSD",1717075896522,0.21820094,68306.0,68287.0,0.01]
["bitfinex","BTCUSD",1717075896734,0.25310906,68306.0,68300.0,0.146412]
["bitfinex","BTCUSD",1717075896977,0.21820094,68306.0,68300.0,0.146411]
["bitfinex","BTCUSD",1717075897189,0.21820094,68306.0,68303.0,0.146404]
["bitfinex","BTCUSD",1717075897394,0.1664,68307.0,68301.0,0.01452241]
["bitfinex","BTCUSD",1717075897604,0.0769,68313.0,68308.0,0.146394]
["bitfinex","BTCUSD",1717075897807,0.14160094,68312.0,68308.0,0.146394]
["bitfinex","BTCUSD",1717075898027,0.14160094,68312.0,68309.0,0.01448233]
["bitfinex","BTCUSD",1717075898260,0.14160094,68312.0,68308.0,0.146394]
["bitfinex","BTCUSD",1717075898675,0.023,68318.0,68303.0,0.01]
["bitfinex","BTCUSD",1717075898890,0.023,68318.0,68311.0,0.146387]
["bitfinex","BTCUSD",1717075898891,0.14160094,68317.0,68311.0,0.146387]
["bitfinex","BTCUSD",1717075899098,0.14160094,68317.0,68307.0,0.01]
["bitfinex","BTCUSD",1717075899314,0.14160094,68317.0,68312.0,0.01446731]
["bitfinex","BTCUSD",1717075899523,0.1951,68321.0,68315.0,0.01]
["bitfinex","BTCUSD",1717075899524,0.0306,68321.0,68315.0,0.01]
["bitfinex","BTCUSD",1717075899923,0.0306,68321.0,68316.0,0.01444728]
["bitfinex","BTCUSD",1717075900342,0.0306,68321.0,68314.0,0.01]
["bitfinex","BTCUSD",1717075900662,0.029,68317.0,68316.0,0.146378]
["bitfinex","BTCUSD",1717075901020,0.029,68317.0,68304.0,0.19]
["bitfinex","BTCUSD",1717075901021,0.17060094,68317.0,68312.0,0.146386]
["bitfinex","BTCUSD",1717075901227,0.17060094,68317.0,68301.0,0.0808]
["bitfinex","BTCUSD",1717075901228,0.15160094,68316.0,68308.0,0.146395]
["bitfinex","BTCUSD",1717075901443,0.1635,68315.0,68308.0,0.146395]
["bitfinex","BTCUSD",1717075901664,0.14160094,68314.0,68308.0,0.146395]
["bitfinex","BTCUSD",1717075901886,0.0816,68313.0,68308.0,0.146395]
["bitfinex","BTCUSD",1717075902526,0.14160094,68312.0,68308.0,0.146395]
["bitfinex","BTCUSD",1717075902955,0.1541,68308.0,68293.0,0.146427]
["bitfinex","BTCUSD",1717075903168,0.0916,68304.0,68289.0,0.146435]
["bitfinex","BTCUSD",1717075903403,0.01,68301.0,68289.0,0.146435]
["bitfinex","BTCUSD",1717075903613,0.01,68301.0,68277.0,0.0808]
["bitfinex","BTCUSD",1717075903614,0.23490298,68300.0,68284.0,0.146445]
["bitfinex","BTCUSD",1717075903827,0.01,68299.0,68284.0,0.146445]
["bitfinex","BTCUSD",1717075904048,0.01,68298.0,68284.0,0.146445]
["bitfinex","BTCUSD",1717075904275,0.023,68299.0,68284.0,0.146445]
["bitfinex","BTCUSD",1717075904276,0.01,68293.0,68284.0,0.146445]
["bitfinex","BTCUSD",1717075904514,0.078,68296.0,68284.0,0.146445]
["bitfinex","BTCUSD",1717075904515,0.29750094,68292.0,68284.0,0.146445]
["bitfinex","BTCUSD",1717075904956,0.29750094,68292.0,68279.0,0.146456]
["bitfinex","BTCUSD",1717075904957,0.033,68291.0,68279.0,0.146456]
["bitfinex","BTCUSD",1717075905172,0.033,68291.0,68275.0,0.146465]
["bitfinex","BTCUSD",1717075905173,0.01,68285.0,68275.0,0.146465]
["bitfinex","BTCUSD",1717075905386,0.01,68285.0,68265.0,0.0339]
["bitfinex","BTCUSD",1717075905387,0.10396009,68285.0,68265.0,0.0339]
["bitfinex","BTCUSD",1717075905600,0.023,68284.0,68262.0,0.0808]
["bitfinex","BTCUSD",1717075905823,0.023,68284.0,68260.0,0.01]
["bitfinex","BTCUSD",1717075905824,0.1538,68283.0,68260.0,0.01]
["bitfinex","BTCUSD",1717075906034,0.1538,68283.0,68257.0,0.516909]
["bitfinex","BTCUSD",1717075906035,0.023,68282.0,68265.0,0.01]
["bitfinex","BTCUSD",1717075906246,0.023,68282.0,68263.0,0.01]
["bitfinex","BTCUSD",1717075906456,0.17197695,68281.0,68270.0,0.146475]
["bitfinex","BTCUSD",1717075906671,0.023,68280.0,68270.0,0.146475]
["bitfinex","BTCUSD",1717075906882,0.17877863,68279.0,68265.0,0.146487]
["bitfinex","BTCUSD",1717075907139,0.023,68278.0,68265.0,0.146487]
["bitfinex","BTCUSD",1717075907355,0.14160094,68277.0,68265.0,0.146487]
["bitfinex","BTCUSD",1717075907571,0.023,68276.0,68265.0,0.146487]
["bitfinex","BTCUSD",1717075907988,0.14160094,68275.0,68265.0,0.146487]
["bitfinex","BTCUSD",1717075908198,0.14160094,68275.0,68253.0,0.01]
["bitfinex","BTCUSD",1717075908199,0.169469,68274.0,68253.0,0.01]
["bitfinex","BTCUSD",1717075908449,0.01,68272.0,68251.0,0.01]
["bitfinex","BTCUSD",1717075908661,0.01,68272.0,68250.0,0.1147]
["bitfinex","BTCUSD",1717075908662,0.21540103,68271.0,68259.0,0.1465]
["bitfinex","BTCUSD",1717075909074,0.21540103,68271.0,68260.0,0.01472793]
["bitfinex","BTCUSD",1717075909281,0.1516,68266.0,68237.0,0.01]
["bitfinex","BTCUSD",1717075909506,0.1516,68266.0,68236.0,0.02294244]
["bitfinex","BTCUSD",1717075909507,0.1516,68266.0,68253.0,0.146511]
["bitfinex","BTCUSD",1717075909748,0.1516,68266.0,68254.0,0.16126903]
["bitfinex","BTCUSD",1717075909749,0.023,68265.0,68254.0,0.16126903]
["bitfinex","BTCUSD",1717075909972,0.023,68265.0,68258.0,0.146502]
["bitfinex","BTCUSD",1717075910192,0.023,68265.0,68254.0,0.01475803]
["bitfinex","BTCUSD",1717075910414,0.023,68265.0,68259.0,0.01473295]
["bitfinex","BTCUSD",1717075910633,0.023,68265.0,68254.0,0.01]
["bitfinex","BTCUSD",1717075911093,0.023,68265.0,68247.0,0.0339]
["bitfinex","BTCUSD",1717075911094,0.14160094,68264.0,68247.0,0.0339]
["bitfinex","BTCUSD",1717075911312,0.14160094,68264.0,68254.0,0.146509]
["bitfinex","BTCUSD",1717075911751,0.14160094,68264.0,68255.0,0.01475301]
["bitfinex","BTCUSD",1717075912603,0.14160094,68264.0,68253.0,0.146513]
["bitfinex","BTCUSD",1717075912821,0.14160094,68264.0,68256.0,0.014748]
["bitfinex","BTCUSD",1717075913077,0.031,68265.0,68262.0,0.07080298]
["bitfinex","BTCUSD",1717075913310,0.04363514,68293.0,68262.0,0.07080298]
["bitfinex","BTCUSD",1717075913311,0.4397763,68291.0,68287.0,0.146439]
["bitfinex","BTCUSD",1717075913568,0.4397763,68291.0,68264.0,0.77416]
["bitfinex","BTCUSD",1717075913569,0.4397763,68291.0,68284.0,0.19]
["bitfinex","BTCUSD",1717075913792,0.0756,68299.0,68290.0,0.146434]
["bitfinex","BTCUSD",1717075914041,0.0756,68299.0,68284.0,0.19]
["bitfinex","BTCUSD",1717075914042,0.0756,68299.0,68292.0,0.146428]
["bitfinex","BTCUSD",1717075914518,0.0756,68299.0,68293.0,0.01456249]
["bitfinex","BTCUSD",1717075914519,0.14160094,68298.0,68293.0,0.01456249]
["bitfinex","BTCUSD",1717075914945,0.14160094,68298.0,68288.0,0.146437]
["bitfinex","BTCUSD",1717075915155,0.001,68291.0,68288.0,0.146437]
["bitfinex","BTCUSD",1717075915582,0.001,68291.0,68284.0,0.19]
["bitfinex","BTCUSD",1717075915583,0.14160094,68298.0,68289.0,0.146436]
["bitfinex","BTCUSD",1717075915998,0.14160094,68298.0,68284.0,0.146446]
["bitfinex","BTCUSD",1717075916452,0.18296103,68298.0,68284.0,0.146446]
["bitfinex","BTCUSD",1717075916871,0.18296103,68298.0,68286.0,0.146442]
["bitfinex","BTCUSD",1717075917511,0.18296103,68298.0,68276.0,0.219]
["bitfinex","BTCUSD",1717075917512,0.023,68297.0,68287.0,0.14644]
["bitfinex","BTCUSD",1717075917684,0.14160094,68296.0,68288.0,0.146438]
["bitfinex","BTCUSD",1717075917919,0.001,68291.0,68290.0,0.146434]
["bitfinex","BTCUSD",1717075918129,0.14260094,68291.0,68290.0,0.146434]
["bitfinex","BTCUSD",1717075918353,0.14260094,68291.0,68288.0,0.007]
["bitfinex","BTCUSD",1717075918354,0.15686103,68291.0,68288.0,0.007]
["bitfinex","BTCUSD",1717075918741,0.24540392,68290.0,68288.0,0.007]
["bitfinex","BTCUSD",1717075918987,0.1604,68289.0,68288.0,0.007]
["bitfinex","BTCUSD",1717075919199,0.1604,68289.0,68264.0,0.56378]
["bitfinex","BTCUSD",1717075919200,0.1834,68289.0,68272.0,0.146472]
["bitfinex","BTCUSD",1717075919414,0.1834,68289.0,68270.0,0.146476]
["bitfinex","BTCUSD",1717075919415,0.08080298,68283.0,68270.0,0.146476]
["bitfinex","BTCUSD",1717075919622,0.24160094,68287.0,68270.0,0.146476]
["bitfinex","BTCUSD",1717075919623,0.01,68280.0,68270.0,0.146476]
["bitfinex","BTCUSD",1717075919880,0.023,68279.0,68270.0,0.146476]
["bitfinex","BTCUSD",1717075920302,0.01,68280.0,68270.0,0.146476]
["bitfinex","BTCUSD",1717075920502,0.059,68279.0,68270.0,0.146476]
["bitfinex","BTCUSD",1717075921107,0.14160094,68278.0,68265.0,0.146487]
["bitfinex","BTCUSD",1717075921313,0.1547,68276.0,68257.0,0.2808]
["bitfinex","BTCUSD",1717075921514,0.1547,68276.0,68258.0,0.1]
["bitfinex","BTCUSD",1717075921515,0.16460094,68275.0,68258.0,0.1]
["bitfinex","BTCUSD",1717075921725,0.16460094,68275.0,68259.0,0.01473295]
["bitfinex","BTCUSD",1717075921939,0.16460094,68275.0,68268.0,0.146481]
["bitfinex","BTCUSD",1717075922165,0.16460094,68275.0,68270.0,0.002]
["bitfinex","BTCUSD",1717075922625,0.14160094,68275.0,68271.0,0.01467277]
["bitfinex","BTCUSD",1717075922843,0.036,68279.0,68275.0,0.146466]
["bitfinex","BTCUSD",1717075923059,0.14160094,68278.0,68275.0,0.146466]
["bitfinex","BTCUSD",1717075923276,0.14160094,68278.0,68264.0,0.19]
["bitfinex","BTCUSD",1717075923277,0.14160094,68278.0,68276.0,0.0146477]
["bitfinex","BTCUSD",1717075923499,0.09380298,68277.0,68276.0,0.0146477]
["bitfinex","BTCUSD",1717075923770,0.09380298,68277.0,68265.0,0.146486]
["bitfinex","BTCUSD",1717075923771,0.10380298,68277.0,68265.0,0.146486]
["bitfinex","BTCUSD",1717075923984,0.14160094,68276.0,68265.0,0.146486]
["bitfinex","BTCUSD",1717075924204,0.14160094,68276.0,68266.0,0.01469784]
["bitfinex","BTCUSD",1717075924205,0.01,68273.0,68266.0,0.01469784]
["bitfinex","BTCUSD",1717075924424,0.11386307,68275.0,68266.0,0.01469784]
["bitfinex","BTCUSD",1717075924425,0.01,68269.0,68266.0,0.01469784]
["bitfinex","BTCUSD",1717075924858,0.01,68269.0,68249.0,0.19]
["bitfinex","BTCUSD",1717075924859,0.023,68268.0,68249.0,0.19]
["bitfinex","BTCUSD",1717075925319,0.033,68269.0,68250.0,0.0147781]
["bitfinex","BTCUSD",1717075925541,0.1589,68270.0,68258.0,0.26080298]
["bitfinex","BTCUSD",1717075925542,0.14160094,68268.0,68258.0,0.26080298]
["bitfinex","BTCUSD",1717075925757,0.1525,68278.0,68266.0,0.001]
["bitfinex","BTCUSD",1717075925979,0.29410094,68278.0,68272.0,0.146471]
["bitfinex","BTCUSD",1717075926419,0.29410094,68278.0,68275.0,0.146465]
["bitfinex","BTCUSD",1717075926641,0.14160094,68278.0,68275.0,0.146465]
["bitfinex","BTCUSD",1717075926896,0.14160094,68278.0,68276.0,0.0146477]
["bitfinex","BTCUSD",1717075927116,0.14160094,68278.0,68275.0,0.146465]
["bitfinex","BTCUSD",1717075927798,0.14160094,68277.0,68276.0,0.146463]
["bitfinex","BTCUSD",1717075928205,0.14160094,68277.0,68276.0,0.1611107]
["bitfinex","BTCUSD",1717075928649,0.037,68278.0,68276.0,0.1611107]
["bitfinex","BTCUSD",1717075928650,0.037,68278.0,68277.0,0.146462]
["bitfinex","BTCUSD",1717075928931,0.036,68279.0,68278.0,0.14646]
["bitfinex","BTCUSD",1717075929158,0.036,68279.0,68278.0,0.16109767]
["bitfinex","BTCUSD",1717075929387,0.036,68279.0,68278.0,0.17109767]
["bitfinex","BTCUSD",1717075929616,0.036,68279.0,68278.0,0.16109767]
["bitfinex","BTCUSD",1717075930539,0.036,68279.0,68278.0,0.17109767]
["bitfinex","BTCUSD",1717075930749,0.036,68279.0,68278.0,0.50479767]
["bitfinex","BTCUSD",1717075931421,0.036,68279.0,68278.0,0.79771767]
["bitfinex","BTCUSD",1717075931903,0.036,68279.0,68278.0,1.33223861]
["bitfinex","BTCUSD",1717075932107,0.036,68279.0,68278.0,1.36753861]
["bitfinex","BTCUSD",1717075932317,0.036,68279.0,68278.0,1.51955931]
["bitfinex","BTCUSD",1717075932805,0.036,68279.0,68278.0,1.54455931]
["bitfinex","BTCUSD",1717075932806,0.038,68279.0,68278.0,1.54455931]
["bitfinex","BTCUSD",1717075933019,0.038,68279.0,68278.0,1.64455931]
["bitfinex","BTCUSD",1717075933663,0.036,68279.0,68278.0,1.36525931]
["bitfinex","BTCUSD",1717075933878,0.036,68279.0,68278.0,1.26525931]
["bitfinex","BTCUSD",1717075934116,0.039,68279.0,68278.0,1.40025931]
["bitfinex","BTCUSD",1717075934755,0.039,68279.0,68278.0,1.55455931]
["bitfinex","BTCUSD",1717075935191,0.039,68279.0,68278.0,1.84747931]
["bitfinex","BTCUSD",1717075935417,0.039,68279.0,68278.0,1.94747931]
["bitfinex","BTCUSD",1717075935635,0.07080298,68315.0,68301.0,0.15641]
["bitfinex","BTCUSD",1717075935840,0.1627,68316.0,68301.0,0.15641]
["bitfinex","BTCUSD",1717075936051,0.1627,68316.0,68315.0,0.14638]
["bitfinex","BTCUSD",1717075936269,0.30430094,68316.0,68315.0,0.14638]
["bitfinex","BTCUSD",1717075936490,0.30430094,68316.0,68315.0,0.16083229]
["bitfinex","BTCUSD",1717075936718,0.30430094,68316.0,68315.0,0.14638]
["bitfinex","BTCUSD",1717075936931,0.1627,68316.0,68315.0,0.16083229]
["bitfinex","BTCUSD",1717075937373,0.1608,68320.0,68315.0,0.01445229]
["bitfinex","BTCUSD",1717075937595,0.024,68316.0,68315.0,0.16283229]
["bitfinex","BTCUSD",1717075937822,0.024,68316.0,68315.0,0.14838]
["bitfinex","BTCUSD",1717075938107,0.024,68316.0,68315.0,0.16283229]
["bitfinex","BTCUSD",1717075939162,0.1608,68320.0,68318.0,0.146372]
["bitfinex","BTCUSD",1717075939423,0.1608,68320.0,68315.0,0.01445229]
["bitfinex","BTCUSD",1717075939628,0.1608,68320.0,68315.0,0.14738]
["bitfinex","BTCUSD",1717075939629,0.016,68316.0,68315.0,0.14738]
["bitfinex","BTCUSD",1717075940051,0.016,68316.0,68315.0,0.16183229]
["bitfinex","BTCUSD",1717075940492,0.1608,68320.0,68319.0,0.146372]
["bitfinex","BTCUSD",1717075940909,0.1908,68320.0,68319.0,0.16080426]
["bitfinex","BTCUSD",1717075941121,0.1608,68320.0,68319.0,0.16080426]
["bitfinex","BTCUSD",1717075941329,0.0086,68321.0,68320.0,0.14637]
["bitfinex","BTCUSD",1717075941536,0.0086,68321.0,68320.0,0.16106344]
["bitfinex","BTCUSD",1717075945077,0.0426,68321.0,68320.0,0.17406344]
["bitfinex","BTCUSD",1717075945904,0.0426,68321.0,68320.0,0.16406344]
["bitfinex","BTCUSD",1717075946548,0.0426,68321.0,68320.0,0.17406344]
["bitfinex","BTCUSD",1717075946754,0.0426,68321.0,68320.0,0.16406344]
["bitfinex","BTCUSD",1717075946975,0.0436,68321.0,68320.0,0.17806344]
["bitfinex","BTCUSD",1717075949597,0.0436,68321.0,68320.0,0.03169344]
["bitfinex","BTCUSD",1717075949598,0.43060094,68321.0,68320.0,0.03169344]
["bitfinex","BTCUSD",1717075949803,0.47466103,68321.0,68320.0,0.03169344]
["bitfinex","BTCUSD",1717075950015,0.48466103,68321.0,68320.0,0.03169344]
["bitfinex","BTCUSD",1717075950228,0.50766103,68321.0,68320.0,0.017]
["bitfinex","BTCUSD",1717075950445,0.46360094,68321.0,68320.0,0.017]
["bitfinex","BTCUSD",1717075950685,0.46360094,68321.0,68295.0,0.01]
["bitfinex","BTCUSD",1717075950686,0.01,68315.0,68292.0,0.292859]
["bitfinex","BTCUSD",1717075950901,0.1591,68309.0,68298.0,0.146416]
["bitfinex","BTCUSD",1717075951114,0.0808,68307.0,68299.0,0.01479862]
["bitfinex","BTCUSD",1717075951325,0.0808,68307.0,68298.0,0.146416]
["bitfinex","BTCUSD",1717075951539,0.0808,68307.0,68299.0,0.146414]
["bitfinex","BTCUSD",1717075951790,0.16460094,68306.0,68300.0,0.1612056]
["bitfinex","BTCUSD",1717075952343,0.14160094,68306.0,68300.0,0.0147936]
["bitfinex","BTCUSD",1717075952595,0.14160094,68306.0,68282.0,0.19]
["bitfinex","BTCUSD",1717075952596,0.14160094,68306.0,68303.0,0.146405]
["bitfinex","BTCUSD",1717075952808,0.14160094,68306.0,68305.0,0.146402]
["bitfinex","BTCUSD",1717075953247,0.0808,68307.0,68306.0,0.1464]
["bitfinex","BTCUSD",1717075953463,0.22240094,68307.0,68305.0,0.01476856]
["bitfinex","BTCUSD",1717075953675,0.0808,68307.0,68306.0,0.01476355]
["bitfinex","BTCUSD",1717075953891,0.1018,68307.0,68298.0,0.002]
["bitfinex","BTCUSD",1717075954110,0.02609,68306.0,68303.0,0.146405]
["bitfinex","BTCUSD",1717075954330,0.02609,68306.0,68304.0,0.01477357]
["bitfinex","BTCUSD",1717075954573,0.02609,68306.0,68298.0,0.146415]
["bitfinex","BTCUSD",1717075954816,0.02609,68306.0,68305.0,0.002]
["bitfinex","BTCUSD",1717075955259,0.02609,68306.0,68283.0,0.1]
["bitfinex","BTCUSD",1717075955475,0.04309,68306.0,68303.0,0.002]
["bitfinex","BTCUSD",1717075955988,0.02609,68306.0,68296.0,0.146419]
["bitfinex","BTCUSD",1717075956464,0.02609,68306.0,68275.0,0.19]
["bitfinex","BTCUSD",1717075956465,0.2329,68299.0,68275.0,0.19]
["bitfinex","BTCUSD",1717075956676,0.2329,68299.0,68278.0,0.01]
["bitfinex","BTCUSD",1717075956887,0.2429,68299.0,68288.0,0.146437]
["bitfinex","BTCUSD",1717075957109,0.2435,68292.0,68289.0,0.01484872]
["bitfinex","BTCUSD",1717075957321,0.2435,68292.0,68282.0,0.146451]
["bitfinex","BTCUSD",1717075957521,0.023,68291.0,68283.0,0.0148788]
["bitfinex","BTCUSD",1717075957728,0.0577303,68291.0,68283.0,0.0148788]
["bitfinex","BTCUSD",1717075957928,0.0577303,68291.0,68283.0,0.1613268]
["bitfinex","BTCUSD",1717075958136,0.2435,68292.0,68283.0,0.0148788]
["bitfinex","BTCUSD",1717075958377,0.41610094,68292.0,68289.0,0.001]
["bitfinex","BTCUSD",1717075958586,0.2745,68292.0,68289.0,0.001]
["bitfinex","BTCUSD",1717075958793,0.2745,68292.0,68282.0,0.01]
["bitfinex","BTCUSD",1717075958794,0.1582,68298.0,68283.0,0.00585731]
["bitfinex","BTCUSD",1717075959046,0.1582,68298.0,68291.0,0.146432]
["bitfinex","BTCUSD",1717075959446,0.1582,68298.0,68292.0,0.01483369]
["bitfinex","BTCUSD",1717075959607,0.14160094,68297.0,68292.0,0.01483369]
["bitfinex","BTCUSD",1717075959828,0.23492414,68297.0,68292.0,0.01483369]
["bitfinex","BTCUSD",1717075960202,0.23492414,68297.0,68274.0,0.1]
["bitfinex","BTCUSD",1717075960203,0.023,68296.0,68285.0,0.146444]
["bitfinex","BTCUSD",1717075960415,0.023,68296.0,68287.0,0.14644]
["bitfinex","BTCUSD",1717075960632,0.14160094,68297.0,68287.0,0.146438]
["bitfinex","BTCUSD",1717075960854,0.04231212,68295.0,68288.0,0.01485374]
["bitfinex","BTCUSD",1717075961066,0.14160094,68294.0,68276.0,0.01]
["bitfinex","BTCUSD",1717075961277,0.10501429,68293.0,68286.0,0.146442]
["bitfinex","BTCUSD",1717075961500,0.235,68291.0,68277.0,0.01490887]
["bitfinex","BTCUSD",1717075961708,0.235,68291.0,68275.0,0.146465]
["bitfinex","BTCUSD",1717075961709,0.01,68288.0,68287.0,0.01485875]
["bitfinex","BTCUSD",1717075961920,0.01,68288.0,68275.0,0.146465]
["bitfinex","BTCUSD",1717075961921,0.07080298,68286.0,68275.0,0.146465]
["bitfinex","BTCUSD",1717075962154,0.37788124,68285.0,68275.0,0.146465]
["bitfinex","BTCUSD",1717075962375,0.023,68284.0,68276.0,0.01491389]
["bitfinex","BTCUSD",1717075962586,0.14160094,68283.0,68275.0,0.146465]
["bitfinex","BTCUSD",1717075962801,0.18268906,68283.0,68275.0,0.146465]
["bitfinex","BTCUSD",1717075963874,0.18268906,68283.0,68276.0,0.146464]
["bitfinex","BTCUSD",1717075964299,0.18268906,68283.0,68277.0,0.01490887]
["bitfinex","BTCUSD",1717075965818,0.14082388,68283.0,68277.0,0.01490887]
["bitfinex","BTCUSD",1717075966033,0.14082388,68283.0,68280.0,0.146454]
["bitfinex","BTCUSD",1717075966480,0.14082388,68283.0,68263.0,0.1509]
["bitfinex","BTCUSD",1717075966481,0.14082388,68283.0,68281.0,0.01488882]
["bitfinex","BTCUSD",1717075966698,0.4769,68292.0,68281.0,0.01488882]
["bitfinex","BTCUSD",1717075966699,0.1622,68290.0,68281.0,0.01488882]
["bitfinex","BTCUSD",1717075966924,0.14160094,68289.0,68277.0,0.001]
["bitfinex","BTCUSD",1717075967155,0.14160094,68289.0,68280.0,0.146455]
["bitfinex","BTCUSD",1717075967369,0.14160094,68289.0,68275.0,0.01]
["bitfinex","BTCUSD",1717075967370,0.14160094,68289.0,68276.0,0.01]
["bitfinex","BTCUSD",1717075967574,0.021,68283.0,68280.0,0.001]
["bitfinex","BTCUSD",1717075967787,0.021,68283.0,68265.0,0.392974]
["bitfinex","BTCUSD",1717075967788,0.4769,68305.0,68289.0,0.146434]
["bitfinex","BTCUSD",1717075968001,0.29432481,68304.0,68289.0,0.146434]
["bitfinex","BTCUSD",1717075968215,0.22160094,68304.0,68295.0,0.146422]
["bitfinex","BTCUSD",1717075968683,0.22160094,68304.0,68296.0,0.14642]
["bitfinex","BTCUSD",1717075968892,0.22160094,68304.0,68297.0,0.146417]
["bitfinex","BTCUSD",1717075969547,0.161,68310.0,68303.0,0.146406]
["bitfinex","BTCUSD",1717075969548,0.2438,68310.0,68303.0,0.146406]
["bitfinex","BTCUSD",1717075969781,0.14160094,68309.0,68303.0,0.146406]
["bitfinex","BTCUSD",1717075970015,0.14160094,68309.0,68284.0,0.19]
["bitfinex","BTCUSD",1717075970016,0.14160094,68309.0,68304.0,0.01477357]
["bitfinex","BTCUSD",1717075970230,0.14160094,68309.0,68285.0,0.07080298]
["bitfinex","BTCUSD",1717075970231,0.14160094,68309.0,68299.0,0.01]
["bitfinex","BTCUSD",1717075970489,0.18192816,68309.0,68297.0,0.0808]
["bitfinex","BTCUSD",1717075970738,0.18192816,68309.0,68300.0,0.0147936]
["bitfinex","BTCUSD",1717075970985,0.18192816,68309.0,68298.0,0.01480363]
["bitfinex","BTCUSD",1717075971186,0.18192816,68309.0,68303.0,0.001]
["bitfinex","BTCUSD",1717075971390,0.18192816,68309.0,68296.0,0.0509]
["bitfinex","BTCUSD",1717075971831,0.04257282,68308.0,68297.0,0.01580864]
["bitfinex","BTCUSD",1717075972071,0.14160094,68307.0,68301.0,0.14641]
["bitfinex","BTCUSD",1717075972289,0.14160094,68307.0,68297.0,0.01580864]
["bitfinex","BTCUSD",1717075972290,0.14160094,68307.0,68297.0,0.001]
["bitfinex","BTCUSD",1717075972500,0.14160094,68307.0,68302.0,0.01478359]
["bitfinex","BTCUSD",1717075972707,0.19607861,68307.0,68297.0,0.001]
["bitfinex","BTCUSD",1717075972909,0.19607861,68307.0,68303.0,0.01477858]
["bitfinex","BTCUSD",1717075973115,0.19607861,68307.0,68297.0,0.001]
["bitfinex","BTCUSD",1717075973325,0.14160094,68307.0,68304.0,0.01477357]
["bitfinex","BTCUSD",1717075973567,0.14160094,68307.0,68294.0,0.01]
["bitfinex","BTCUSD",1717075973775,0.14160094,68307.0,68305.0,0.01476856]
["bitfinex","BTCUSD",1717075973776,0.04922039,68306.0,68305.0,0.01476856]
["bitfinex","BTCUSD",1717075973987,0.14160094,68306.0,68303.0,0.147406]
["bitfinex","BTCUSD",1717075974198,0.036,68309.0,68305.0,0.01476856]
["bitfinex","BTCUSD",1717075974407,0.14160094,68308.0,68306.0,0.146399]
["bitfinex","BTCUSD",1717075974635,0.2438,68310.0,68307.0,0.146397]
["bitfinex","BTCUSD",1717075974843,0.14160094,68309.0,68307.0,0.16115554]
["bitfinex","BTCUSD",1717075975044,0.2438,68310.0,68307.0,0.16115554]
["bitfinex","BTCUSD",1717075975246,0.38540094,68310.0,68307.0,0.16115554]
["bitfinex","BTCUSD",1717075975457,0.38540094,68310.0,68307.0,0.01475854]
["bitfinex","BTCUSD",1717075975668,0.10934307,68309.0,68303.0,0.001]
["bitfinex","BTCUSD",1717075975881,0.10934307,68309.0,68308.0,0.01475353]
["bitfinex","BTCUSD",1717075976125,0.10934307,68309.0,68303.0,0.001]
["bitfinex","BTCUSD",1717075976307,0.10934307,68309.0,68308.0,0.01475353]
["bitfinex","BTCUSD",1717075976542,0.01,68308.0,68303.0,0.001]
["bitfinex","BTCUSD",1717075976746,0.14160094,68307.0,68303.0,0.001]
["bitfinex","BTCUSD",1717075976977,0.14160094,68307.0,68304.0,0.01477357]
["bitfinex","BTCUSD",1717075977420,0.14160094,68307.0,68298.0,0.146416]
["bitfinex","BTCUSD",1717075978281,0.17360094,68307.0,68303.0,0.001]
["bitfinex","BTCUSD",1717075978495,0.14160094,68307.0,68298.0,0.146416]
["bitfinex","BTCUSD",1717075978732,0.023,68306.0,68298.0,0.146416]
["bitfinex","BTCUSD",1717075978952,0.023,68306.0,68298.0,0.147416]
["bitfinex","BTCUSD",1717075978953,0.14160094,68305.0,68298.0,0.147416]
["bitfinex","BTCUSD",1717075979384,0.07025479,68304.0,68298.0,0.148416]
["bitfinex","BTCUSD",1717075979591,0.14160094,68303.0,68299.0,0.01479862]
["bitfinex","BTCUSD",1717075979795,0.14160094,68303.0,68298.0,0.148416]
["bitfinex","BTCUSD",1717075980240,0.14160094,68303.0,68299.0,0.01479862]
["bitfinex","BTCUSD",1717075980871,0.14160094,68303.0,68298.0,0.001]
["bitfinex","BTCUSD",1717075981084,0.036,68307.0,68286.0,0.1]
["bitfinex","BTCUSD",1717075981085,0.036,68307.0,68303.0,0.146405]
["bitfinex","BTCUSD",1717075981310,0.036,68307.0,68300.0,0.146412]
["bitfinex","BTCUSD",1717075981311,0.14160094,68307.0,68300.0,0.146412]
["bitfinex","BTCUSD",1717075981526,0.14160094,68307.0,68299.0,0.01]
["bitfinex","BTCUSD",1717075981527,0.14160094,68307.0,68304.0,0.01477357]
["bitfinex","BTCUSD",1717075981739,0.14160094,68307.0,68305.0,0.1464]
["bitfinex","BTCUSD",1717075981948,0.14160094,68307.0,68303.0,0.146405]
["bitfinex","BTCUSD",1717075982173,0.14160094,68307.0,68306.0,0.01476355]
["bitfinex","BTCUSD",1717075982398,0.058648,68315.0,68303.0,0.01]
["bitfinex","BTCUSD",1717075982621,0.4769,68319.0,68303.0,0.01]
["bitfinex","BTCUSD",1717075982622,0.14160094,68314.0,68306.0,0.0808]
["bitfinex","BTCUSD",1717075982831,0.14160094,68314.0,68306.0,0.0908]
["bitfinex","BTCUSD",1717075983060,0.14160094,68314.0,68311.0,0.146388]
["bitfinex","BTCUSD",1717075983273,0.4769,68319.0,68306.0,0.0808]
["bitfinex","BTCUSD",1717075983481,0.14160094,68318.0,68314.0,0.146381]
["bitfinex","BTCUSD",1717075983689,0.14160094,68318.0,68315.0,0.146378]
["bitfinex","BTCUSD",1717075984031,0.0086,68321.0,68316.0,0.146376]
["bitfinex","BTCUSD",1717075984121,0.0086,68321.0,68314.0,0.01]
["bitfinex","BTCUSD",1717075984354,0.0086,68321.0,68315.0,0.0609]
["bitfinex","BTCUSD",1717075984587,0.0086,68321.0,68315.0,0.0509]
["bitfinex","BTCUSD",1717075984830,0.0086,68321.0,68320.0,0.14637]
["bitfinex","BTCUSD",1717075985509,0.0086,68321.0,68320.0,0.16106344]
["bitfinex","BTCUSD",1717075985948,0.0296,68321.0,68320.0,0.16106344]
["bitfinex","BTCUSD",1717075987520,0.0086,68321.0,68320.0,0.16106344]
["bitfinex","BTCUSD",1717075987983,0.0226,68321.0,68320.0,0.16206344]
["bitfinex","BTCUSD",1717075988203,0.0226,68321.0,68320.0,0.16106344]
["bitfinex","BTCUSD",1717075988204,0.0086,68321.0,68320.0,0.16106344]
["bitfinex","BTCUSD",1717075988682,0.0126,68321.0,68320.0,0.16206344]
["bitfinex","BTCUSD",1717075989159,0.0086,68321.0,68320.0,0.16106344]
["bitfinex","BTCUSD",1717075989377,0.0126,68321.0,68320.0,0.16206344]
["bitfinex","BTCUSD",1717075990978,0.0086,68321.0,68320.0,0.16106344]
["bitfinex","BTCUSD",1717075991408,0.0096,68321.0,68320.0,0.16606344]
["bitfinex","BTCUSD",1717075993986,0.38070094,68321.0,68320.0,0.01969344]
["bitfinex","BTCUSD",1717075994431,1.48070094,68321.0,68320.0,0.01969344]
["bitfinex","BTCUSD",1717075994849,1.48070094,68321.0,68320.0,0.005]
["bitfinex","BTCUSD",1717075995066,1.62230689,68321.0,68320.0,0.005]
["bitfinex","BTCUSD",1717075996099,1.62130689,68321.0,68316.0,0.146378]
["bitfinex","BTCUSD",1717075996311,0.14160094,68320.0,68306.0,0.01]
["bitfinex","BTCUSD",1717075996526,0.14160094,68320.0,68318.0,0.146372]
["bitfinex","BTCUSD",1717075997142,0.14160094,68320.0,68318.0,0.14604715]
["bitfinex","BTCUSD",1717075997769,0.14160094,68320.0,68319.0,0.146372]
["bitfinex","BTCUSD",1717075998127,1.3661,68321.0,68320.0,0.14637]
["bitfinex","BTCUSD",1717075998128,1.1366,68321.0,68320.0,0.14637]
["bitfinex","BTCUSD",1717075998548,1.1086,68321.0,68320.0,0.14637]
["bitfinex","BTCUSD",1717075999604,1.1844,68321.0,68320.0,0.14637]
["bitfinex","BTCUSD",1717076000231,1.45844094,68321.0,68320.0,0.001]
["bitfinex","BTCUSD",1717076000462,1.60904094,68321.0,68320.0,0.001]
["bitfinex","BTCUSD",1717076000888,1.63204094,68321.0,68320.0,0.001]
["bitfinex","BTCUSD",1717076001304,1.70518414,68321.0,68320.0,0.001]
["bitfinex","BTCUSD",1717076001688,1.70518414,68321.0,68312.0,0.146386]
["bitfinex","BTCUSD",1717076001689,1.69118414,68321.0,68312.0,0.146386]
["bitfinex","BTCUSD",1717076001890,0.37935009,68320.0,68312.0,0.146386]
["bitfinex","BTCUSD",1717076002097,0.0731432,68319.0,68312.0,0.146386]
["bitfinex","BTCUSD",1717076002259,0.16460094,68318.0,68312.0,0.146386]
["bitfinex","BTCUSD",1717076002467,0.0731432,68317.0,68312.0,0.146386]
["bitfinex","BTCUSD",1717076002711,0.14160094,68316.0,68312.0,0.146386]
["bitfinex","BTCUSD",1717076003133,0.14160094,68316.0,68312.0,0.146062]
["bitfinex","BTCUSD",1717076003353,0.14160094,68316.0,68308.0,0.146395]
["bitfinex","BTCUSD",1717076003903,0.14160094,68316.0,68312.0,0.001]
["bitfinex","BTCUSD",1717076004118,0.07080298,68313.0,68312.0,0.001]
["bitfinex","BTCUSD",1717076004335,0.31460392,68313.0,68312.0,0.001]
["bitfinex","BTCUSD",1717076004546,0.38829029,68313.0,68312.0,0.0157335]
["bitfinex","BTCUSD",1717076004754,0.38829029,68313.0,68312.0,0.001]
["bitfinex","BTCUSD",1717076004755,0.65389029,68313.0,68312.0,0.001]
["bitfinex","BTCUSD",1717076004964,0.62071722,68313.0,68312.0,0.001]
["bitfinex","BTCUSD",1717076005398,0.62071722,68313.0,68288.0,0.0808]
["bitfinex","BTCUSD",1717076005399,0.01,68312.0,68301.0,0.146409]
["bitfinex","BTCUSD",1717076005638,0.01,68310.0,68301.0,0.146409]
["bitfinex","BTCUSD",1717076005860,0.21528731,68309.0,68301.0,0.146409]
["bitfinex","BTCUSD",1717076006128,0.21528731,68309.0,68288.0,0.0808]
["bitfinex","BTCUSD",1717076006129,0.01,68307.0,68296.0,0.14642]
["bitfinex","BTCUSD",1717076006336,0.48300392,68306.0,68292.0,0.146428]
["bitfinex","BTCUSD",1717076006547,0.48300392,68306.0,68297.0,0.01480864]
["bitfinex","BTCUSD",1717076006548,0.01,68304.0,68297.0,0.01480864]
["bitfinex","BTCUSD",1717076006826,0.23681147,68303.0,68292.0,0.146428]
["bitfinex","BTCUSD",1717076007041,0.07221053,68302.0,68298.0,0.01480363]
["bitfinex","BTCUSD",1717076007261,0.24059242,68301.0,68292.0,0.146428]
["bitfinex","BTCUSD",1717076007477,0.023,68300.0,68292.0,0.146428]
["bitfinex","BTCUSD",1717076007698,0.1585,68298.0,68277.0,0.1317]
["bitfinex","BTCUSD",1717076007907,0.21910094,68297.0,68277.0,0.1317]
["bitfinex","BTCUSD",1717076008127,0.24210094,68297.0,68285.0,0.146444]
["bitfinex","BTCUSD",1717076008347,0.25210094,68297.0,68285.0,0.146444]
["bitfinex","BTCUSD",1717076008568,0.18180215,68296.0,68285.0,0.146444]
["bitfinex","BTCUSD",1717076008783,0.14160094,68295.0,68285.0,0.146444]
["bitfinex","BTCUSD",1717076008993,0.14160094,68295.0,68277.0,0.1317]
["bitfinex","BTCUSD",1717076009202,0.14160094,68295.0,68286.0,0.146441]
["bitfinex","BTCUSD",1717076009816,0.14160094,68295.0,68287.0,0.14644]
["bitfinex","BTCUSD",1717076010017,0.05333262,68294.0,68287.0,0.14644]
["bitfinex","BTCUSD",1717076010231,0.14160094,68293.0,68287.0,0.14644]
["bitfinex","BTCUSD",1717076010437,0.14160094,68293.0,68288.0,0.01485374]
["bitfinex","BTCUSD",1717076011932,0.57313694,68289.0,68288.0,0.01485374]
["bitfinex","BTCUSD",1717076012161,0.166,68282.0,68268.0,0.14648]
["bitfinex","BTCUSD",1717076012366,0.023,68281.0,68268.0,0.14648]
["bitfinex","BTCUSD",1717076012583,0.14160094,68280.0,68269.0,0.01494898]
["bitfinex","BTCUSD",1717076012813,0.06505009,68279.0,68268.0,0.14648]
["bitfinex","BTCUSD",1717076013042,0.166,68282.0,68272.0,0.01]
["bitfinex","BTCUSD",1717076013272,0.1531,68290.0,68277.0,0.01]
["bitfinex","BTCUSD",1717076013489,0.1531,68290.0,68285.0,0.146444]
["bitfinex","BTCUSD",1717076013922,0.14160094,68289.0,68286.0,0.01486376]
["bitfinex","BTCUSD",1717076014840,0.153,68294.0,68286.0,0.16130576]
["bitfinex","BTCUSD",1717076014988,0.14160094,68293.0,68286.0,0.146442]
["bitfinex","BTCUSD",1717076015662,0.6313,68298.0,68291.0,0.14643]
["bitfinex","BTCUSD",1717076015840,0.14160094,68297.0,68287.0,0.14644]
["bitfinex","BTCUSD",1717076016044,0.14160094,68297.0,68292.0,0.01483369]
["bitfinex","BTCUSD",1717076016244,0.22060094,68297.0,68288.0,0.146437]
["bitfinex","BTCUSD",1717076016448,0.36869401,68297.0,68293.0,0.01482868]
["bitfinex","BTCUSD",1717076016650,0.029,68293.0,68289.0,0.146436]
["bitfinex","BTCUSD",1717076016939,0.36869401,68297.0,68290.0,0.146433]
["bitfinex","BTCUSD",1717076017139,0.10177578,68296.0,68290.0,0.146433]
["bitfinex","BTCUSD",1717076017360,0.24337672,68296.0,68290.0,0.146433]
["bitfinex","BTCUSD",1717076018137,0.14160094,68296.0,68290.0,0.146433]
["bitfinex","BTCUSD",1717076018388,0.14980298,68297.0,68286.0,0.146442]
["bitfinex","BTCUSD",1717076018389,0.16460094,68295.0,68286.0,0.146442]
["bitfinex","BTCUSD",1717076018782,0.16460094,68295.0,68287.0,0.01485875]
["bitfinex","BTCUSD",1717076018980,0.16460094,68295.0,68286.0,0.146442]
["bitfinex","BTCUSD",1717076019157,0.04688039,68294.0,68286.0,0.146442]
["bitfinex","BTCUSD",1717076019357,0.04688039,68294.0,68274.0,0.0808]
["bitfinex","BTCUSD",1717076019358,0.14160094,68293.0,68290.0,0.146434]
["bitfinex","BTCUSD",1717076019758,0.14160094,68293.0,68291.0,0.0148387]
["bitfinex","BTCUSD",1717076020683,0.14960094,68293.0,68291.0,0.0148387]
["bitfinex","BTCUSD",1717076020889,0.14160094,68293.0,68291.0,0.0148387]
["bitfinex","BTCUSD",1717076021088,0.19316937,68293.0,68291.0,0.0148387]
["bitfinex","BTCUSD",1717076021333,0.2799,68292.0,68291.0,0.0148387]
["bitfinex","BTCUSD",1717076021623,0.1665,68288.0,68269.0,0.01]
["bitfinex","BTCUSD",1717076021827,0.0804,68286.0,68278.0,0.146459]
["bitfinex","BTCUSD",1717076022445,0.14160094,68285.0,68278.0,0.146459]
["bitfinex","BTCUSD",1717076022648,0.14160094,68285.0,68279.0,0.146456]
["bitfinex","BTCUSD",1717076022857,0.14160094,68285.0,68261.0,0.0808]
["bitfinex","BTCUSD",1717076022858,0.1593,68282.0,68261.0,0.0808]
["bitfinex","BTCUSD",1717076023063,0.0768,68280.0,68261.0,0.0808]
["bitfinex","BTCUSD",1717076023235,0.14160094,68279.0,68270.0,0.146475]
["bitfinex","BTCUSD",1717076023440,0.14160094,68279.0,68271.0,0.146474]
["bitfinex","BTCUSD",1717076023639,0.14160094,68279.0,68272.0,0.146472]
["bitfinex","BTCUSD",1717076024165,0.14160094,68279.0,68273.0,0.01492893]
["bitfinex","BTCUSD",1717076025094,0.001,68279.0,68273.0,0.01492893]
["bitfinex","BTCUSD",1717076025519,0.001,68279.0,68278.0,0.14646]
["bitfinex","BTCUSD",1717076025971,0.0799,68286.0,68279.0,0.146456]
["bitfinex","BTCUSD",1717076026184,0.14160094,68285.0,68280.0,0.146455]
["bitfinex","BTCUSD",1717076026402,0.14160094,68285.0,68280.0,0.16134883]
["bitfinex","BTCUSD",1717076026605,0.18184925,68285.0,68280.0,0.146455]
["bitfinex","BTCUSD",1717076027695,0.18184925,68285.0,68275.0,0.146465]
["bitfinex","BTCUSD",1717076028133,0.07080298,68282.0,68275.0,0.146465]
["bitfinex","BTCUSD",1717076028375,0.023,68284.0,68275.0,0.146465]
["bitfinex","BTCUSD",1717076028376,0.14160094,68281.0,68275.0,0.146465]
["bitfinex","BTCUSD",1717076028620,0.1647,68280.0,68276.0,0.01491389]
["bitfinex","BTCUSD",1717076028872,0.14160094,68279.0,68276.0,0.01491389]
["bitfinex","BTCUSD",1717076029306,0.14160094,68279.0,68275.0,0.146465]
["bitfinex","BTCUSD",1717076030178,0.14160094,68279.0,68275.0,0.147465]
["bitfinex","BTCUSD",1717076030618,0.14160094,68279.0,68276.0,0.01491389]
["bitfinex","BTCUSD",1717076031903,0.14260094,68279.0,68276.0,0.01491389]
["bitfinex","BTCUSD",1717076032114,0.03981039,68278.0,68276.0,0.01491389]
["bitfinex","BTCUSD",1717076032322,0.14160094,68277.0,68276.0,0.01491389]
["bitfinex","BTCUSD",1717076032744,0.14160094,68277.0,68275.0,0.001]
["bitfinex","BTCUSD",1717076033794,0.07080298,68276.0,68275.0,0.001]
["bitfinex","BTCUSD",1717076034007,0.23540392,68276.0,68275.0,0.001]
["bitfinex","BTCUSD",1717076034445,0.30565535,68276.0,68275.0,0.001]
["bitfinex","BTCUSD",1717076034713,0.46055535,68276.0,68275.0,0.001]
["bitfinex","BTCUSD",1717076034938,0.46055535,68276.0,68265.0,0.146486]
["bitfinex","BTCUSD",1717076035150,0.15160094,68275.0,68265.0,0.146486]
["bitfinex","BTCUSD",1717076035368,0.023,68274.0,68265.0,0.146486]
["bitfinex","BTCUSD",1717076035583,0.14160094,68273.0,68265.0,0.146486]
["bitfinex","BTCUSD",1717076036438,0.14160094,68273.0,68257.0,0.0529]
["bitfinex","BTCUSD",1717076036439,0.15160094,68273.0,68257.0,0.0529]
["bitfinex","BTCUSD",1717076036654,0.23274371,68273.0,68262.0,0.146493]
["bitfinex","BTCUSD",1717076036872,0.2638,68272.0,68258.0,0.146502]
["bitfinex","BTCUSD",1717076037081,0.2638,68272.0,68263.0,0.01497907]
["bitfinex","BTCUSD",1717076037082,0.14160094,68271.0,68263.0,0.01497907]
["bitfinex","BTCUSD",1717076037327,0.10581147,68270.0,68258.0,0.146502]
["bitfinex","BTCUSD",1717076037580,0.15160094,68269.0,68258.0,0.146502]
["bitfinex","BTCUSD",1717076037787,0.15160094,68269.0,68253.0,0.146512]
["bitfinex","BTCUSD",1717076037788,0.22240392,68269.0,68253.0,0.146512]
["bitfinex","BTCUSD",1717076037998,0.1834,68268.0,68254.0,0.29861965]
["bitfinex","BTCUSD",1717076038214,0.14160094,68267.0,68254.0,0.16153322]
["bitfinex","BTCUSD",1717076038431,0.023,68266.0,68254.0,0.146509]
["bitfinex","BTCUSD",1717076038665,0.01,68261.0,68250.0,0.146519]
["bitfinex","BTCUSD",1717076038898,0.30210094,68260.0,68255.0,0.0150192]
["bitfinex","BTCUSD",1717076039121,0.30210094,68260.0,68250.0,0.146519]
["bitfinex","BTCUSD",1717076039349,0.331605,68257.0,68256.0,0.01251182]
["bitfinex","BTCUSD",1717076039567,0.331605,68257.0,68243.0,0.009449]
["bitfinex","BTCUSD",1717076039568,0.01,68253.0,68243.0,0.009449]
["bitfinex","BTCUSD",1717076039793,0.1751,68252.0,68243.0,0.009449]
["bitfinex","BTCUSD",1717076039999,0.14160094,68251.0,68244.0,0.01256199]
["bitfinex","BTCUSD",1717076040213,0.14160094,68251.0,68243.0,0.009449]
["bitfinex","BTCUSD",1717076040214,0.1575,68249.0,68243.0,0.009449]
["bitfinex","BTCUSD",1717076040437,0.14160094,68248.0,68243.0,0.009449]
["bitfinex","BTCUSD",1717076040890,0.14160094,68248.0,68244.0,0.01256199]
["bitfinex","BTCUSD",1717076041162,0.06496581,68256.0,68244.0,0.01256199]
["bitfinex","BTCUSD",1717076041163,0.008,68261.0,68247.0,0.0808]
["bitfinex","BTCUSD",1717076041388,0.14160094,68258.0,68248.0,0.0058606]
["bitfinex","BTCUSD",1717076041629,0.008,68261.0,68251.0,0.01]
["bitfinex","BTCUSD",1717076041862,0.008,68261.0,68259.0,0.146499]
["bitfinex","BTCUSD",1717076042086,0.008,68261.0,68260.0,0.146498]
["bitfinex","BTCUSD",1717076042303,0.008,68261.0,68260.0,0.24229212]
["bitfinex","BTCUSD",1717076042518,0.008,68261.0,68260.0,0.39439076]
["bitfinex","BTCUSD",1717076042745,0.008,68261.0,68260.0,0.40439076]
["bitfinex","BTCUSD",1717076043170,0.7876,68275.0,68267.0,0.146483]
["bitfinex","BTCUSD",1717076043399,0.1554,68276.0,68270.0,0.146476]
["bitfinex","BTCUSD",1717076043614,0.14260094,68276.0,68272.0,0.146472]
["bitfinex","BTCUSD",1717076043830,0.001,68276.0,68272.0,0.0529]
["bitfinex","BTCUSD",1717076044053,0.001,68276.0,68273.0,0.0808]
["bitfinex","BTCUSD",1717076044287,0.001,68276.0,68275.0,0.146466]
["bitfinex","BTCUSD",1717076044559,0.001,68276.0,68273.0,0.09572893]
["bitfinex","BTCUSD",1717076044791,0.001,68276.0,68275.0,0.0149189]
["bitfinex","BTCUSD",1717076045039,0.001,68276.0,68274.0,0.01492391]
["bitfinex","BTCUSD",1717076045260,0.001,68276.0,68272.0,0.0529]
["bitfinex","BTCUSD",1717076045482,0.14260094,68276.0,68275.0,0.0149189]
["bitfinex","BTCUSD",1717076045743,0.14260094,68276.0,68266.0,0.146485]
["bitfinex","BTCUSD",1717076045744,0.15686103,68276.0,68266.0,0.146485]
["bitfinex","BTCUSD",1717076045998,0.07080298,68273.0,68267.0,0.15207489]
["bitfinex","BTCUSD",1717076046259,0.07080298,68273.0,68267.0,0.01495901]
["bitfinex","BTCUSD",1717076046490,0.14160094,68272.0,68261.0,0.146495]
["bitfinex","BTCUSD",1717076047112,0.14160094,68272.0,68262.0,0.146493]
["bitfinex","BTCUSD",1717076047576,0.14160094,68272.0,68263.0,0.01248256]
["bitfinex","BTCUSD",1717076047787,0.0757,68271.0,68263.0,0.01248256]
["bitfinex","BTCUSD",1717076048007,0.19057297,68270.0,68263.0,0.01248256]
["bitfinex","BTCUSD",1717076048229,0.01,68269.0,68263.0,0.01248256]
["bitfinex","BTCUSD",1717076048453,0.01,68261.0,68243.0,0.009449]
["bitfinex","BTCUSD",1717076048679,0.2307,68263.0,68244.0,0.29864903]
["bitfinex","BTCUSD",1717076048680,0.01,68257.0,68244.0,0.29864903]
["bitfinex","BTCUSD",1717076048926,0.0806,68255.0,68244.0,0.146532]
["bitfinex","BTCUSD",1717076049181,0.07080298,68251.0,68243.0,0.009449]
["bitfinex","BTCUSD",1717076049404,0.1525,68248.0,68243.0,0.009449]
["bitfinex","BTCUSD",1717076049626,0.023,68247.0,68243.0,0.009449]
["bitfinex","BTCUSD",1717076049865,0.14160094,68246.0,68243.0,0.009449]
["bitfinex","BTCUSD",1717076050539,0.01,68244.0,68243.0,0.009449]
["bitfinex","BTCUSD",1717076050761,0.28601401,68244.0,68243.0,0.009449]
["bitfinex","BTCUSD",1717076051607,0.21521103,68244.0,68243.0,0.009449]
["bitfinex","BTCUSD",1717076052033,0.20521103,68244.0,68243.0,0.009449]
["bitfinex","BTCUSD",1717076052234,0.16460094,68244.0,68243.0,0.009449]
["bitfinex","BTCUSD",1717076052644,0.17460094,68244.0,68243.0,0.009449]
["bitfinex","BTCUSD",1717076053058,0.17460094,68244.0,68243.0,0.00938913]
["bitfinex","BTCUSD",1717076053261,0.39193692,68244.0,68243.0,0.00938913]
["bitfinex","BTCUSD",1717076053469,0.61413061,68244.0,68243.0,0.00938913]
["bitfinex","BTCUSD",1717076053695,0.71413061,68244.0,68243.0,0.00938913]
["bitfinex","BTCUSD",1717076053905,0.72213061,68244.0,68243.0,0.00938913]
["bitfinex","BTCUSD",1717076054134,0.81413061,68244.0,68243.0,0.00938913]
["bitfinex","BTCUSD",1717076054353,0.98923061,68244.0,68243.0,0.00938913]
["bitfinex","BTCUSD",1717076054569,1.28305311,68244.0,68243.0,0.00938913]
["bitfinex","BTCUSD",1717076054789,0.528569,68244.0,68243.0,0.00938913]
["bitfinex","BTCUSD",1717076055005,0.17760094,68244.0,68243.0,0.00938913]
["bitfinex","BTCUSD",1717076055260,0.036,68244.0,68243.0,0.00938913]
["bitfinex","BTCUSD",1717076056294,0.036,68244.0,68243.0,0.02304167]
["bitfinex","BTCUSD",1717076056510,0.01,68253.0,68243.0,0.02304167]
["bitfinex","BTCUSD",1717076056717,0.4769,68255.0,68243.0,0.02304167]
["bitfinex","BTCUSD",1717076056718,0.14160094,68244.0,68243.0,0.02304167]
["bitfinex","BTCUSD",1717076056924,0.31460094,68244.0,68243.0,0.00938913]
["bitfinex","BTCUSD",1717076057129,0.33310103,68244.0,68243.0,0.00938913]
["bitfinex","BTCUSD",1717076057556,0.33410103,68244.0,68243.0,0.00938913]
["bitfinex","BTCUSD",1717076057775,0.36710103,68244.0,68243.0,0.00938913]
["bitfinex","BTCUSD",1717076057993,0.58343701,68244.0,68243.0,0.00938913]
["bitfinex","BTCUSD",1717076058191,0.78343701,68244.0,68243.0,0.00938913]
["bitfinex","BTCUSD",1717076058406,0.81943701,68244.0,68243.0,0.00938913]
["bitfinex","BTCUSD",1717076058613,0.81943701,68244.0,68243.0,0.01238913]
["bitfinex","BTCUSD",1717076058820,0.85443701,68244.0,68243.0,0.01238913]
["bitfinex","BTCUSD",1717076059050,0.95443701,68244.0,68243.0,0.01238913]
["bitfinex","BTCUSD",1717076059683,0.85443701,68244.0,68243.0,0.01238913]
["bitfinex","BTCUSD",1717076059896,0.91843701,68244.0,68243.0,0.01238913]
["bitfinex","BTCUSD",1717076060368,0.99561872,68244.0,68243.0,0.01238913]
["bitfinex","BTCUSD",1717076060903,0.256543,68239.0,68223.0,0.00946]
["bitfinex","BTCUSD",1717076061197,0.01,68229.0,68223.0,0.00946]
["bitfinex","BTCUSD",1717076061411,0.01,68227.0,68223.0,0.00946]
["bitfinex","BTCUSD",1717076061637,0.14160094,68226.0,68224.0,0.01374791]
["bitfinex","BTCUSD",1717076061861,0.14160094,68226.0,68223.0,0.00946]
["bitfinex","BTCUSD",1717076062072,0.14160094,68226.0,68225.0,0.01374289]
["bitfinex","BTCUSD",1717076062282,0.14160094,68226.0,68223.0,0.00946]
["bitfinex","BTCUSD",1717076062503,0.01,68224.0,68223.0,0.00946]
["bitfinex","BTCUSD",1717076062716,0.15676103,68224.0,68223.0,0.00946]
["bitfinex","BTCUSD",1717076062915,0.14160094,68224.0,68223.0,0.00946]
["bitfinex","BTCUSD",1717076063334,0.16460094,68224.0,68223.0,0.00946]
["bitfinex","BTCUSD",1717076063539,0.17460094,68224.0,68223.0,0.00946]
["bitfinex","BTCUSD",1717076063979,0.25740094,68224.0,68223.0,0.00946]
["bitfinex","BTCUSD",1717076064192,0.61323158,68224.0,68223.0,0.00946]
["bitfinex","BTCUSD",1717076064423,0.75980658,68224.0,68223.0,0.00946]
["bitfinex","BTCUSD",1717076064706,0.70698619,68224.0,68223.0,0.00946]
["bitfinex","BTCUSD",1717076065493,0.90698619,68224.0,68223.0,0.00946]
["bitfinex","BTCUSD",1717076065687,0.84271693,68224.0,68223.0,0.00946]
["bitfinex","BTCUSD",1717076066525,0.69548619,68224.0,68223.0,0.00946]
["bitfinex","BTCUSD",1717076066971,0.38667594,68224.0,68223.0,0.00946]
["bitfinex","BTCUSD",1717076066987,0.14010094,68224.0,68223.0,0.00946]
["bitfinex","BTCUSD",1717076068291,0.15311103,68224.0,68223.0,0.01246]
["bitfinex","BTCUSD",1717076068497,0.15311103,68224.0,68223.0,0.02621293]
["bitfinex","BTCUSD",1717076068704,0.13910094,68224.0,68223.0,0.01246]
["bitfinex","BTCUSD",1717076068919,0.16510094,68224.0,68223.0,0.02621293]
["bitfinex","BTCUSD",1717076069380,0.026,68224.0,68223.0,0.02621293]
["bitfinex","BTCUSD",1717076069603,0.026,68224.0,68223.0,0.02321293]
["bitfinex","BTCUSD",1717076070255,0.046,68224.0,68223.0,0.02521293]
["bitfinex","BTCUSD",1717076070923,0.02,68224.0,68223.0,0.02521293]
["bitfinex","BTCUSD",1717076073381,0.039,68224.0,68223.0,0.02521293]
["bitfinex","BTCUSD",1717076075511,0.019,68224.0,68223.0,0.02321293]
["bitfinex","BTCUSD",1717076075969,0.16060094,68224.0,68223.0,0.02321293]
["bitfinex","BTCUSD",1717076076201,0.17504712,68224.0,68223.0,0.02321293]
["bitfinex","BTCUSD",1717076076422,0.19204712,68224.0,68223.0,0.02521293]
["bitfinex","BTCUSD",1717076078177,0.17760094,68224.0,68223.0,0.02521293]
["bitfinex","BTCUSD",1717076079728,0.18760094,68224.0,68223.0,0.02521293]
["bitfinex","BTCUSD",1717076079980,0.20060094,68224.0,68223.0,0.02521293]
["bitfinex","BTCUSD",1717076080202,0.17760094,68224.0,68223.0,0.02521293]
["bitfinex","BTCUSD",1717076084356,0.20060094,68224.0,68223.0,0.02521293]
["bitfinex","BTCUSD",1717076084573,0.23048038,68224.0,68223.0,0.02521293]
["bitfinex","BTCUSD",1717076085310,0.37705538,68224.0,68223.0,0.02521293]
["bitfinex","BTCUSD",1717076085523,0.38705538,68224.0,68223.0,0.02521293]
["bitfinex","BTCUSD",1717076085720,0.41390865,68224.0,68223.0,0.02521293]
["bitfinex","BTCUSD",1717076086186,0.42390865,68224.0,68223.0,0.02521293]
["bitfinex","BTCUSD",1717076086970,0.65580865,68224.0,68223.0,0.02521293]
["bitfinex","BTCUSD",1717076087174,0.65580865,68224.0,68223.0,0.01146]
["bitfinex","BTCUSD",1717076087384,0.75580865,68224.0,68223.0,0.01146]
["bitfinex","BTCUSD",1717076087803,0.65580865,68224.0,68223.0,0.01146]
["bitfinex","BTCUSD",1717076088008,0.69110662,68224.0,68223.0,0.01146]
["bitfinex","BTCUSD",1717076088221,0.65580865,68224.0,68223.0,0.01146]
["bitfinex","BTCUSD",1717076088433,0.69110654,68224.0,68223.0,0.01146]
["bitfinex","BTCUSD",1717076088893,0.73543184,68224.0,68223.0,0.01146]
["bitfinex","BTCUSD",1717076089114,0.83543184,68224.0,68223.0,0.01146]
["bitfinex","BTCUSD",1717076089325,0.93543184,68224.0,68223.0,0.01146]
["bitfinex","BTCUSD",1717076089573,0.8055524,68224.0,68223.0,0.01146]
["bitfinex","BTCUSD",1717076089797,0.7612271,68224.0,68223.0,0.01146]
["bitfinex","BTCUSD",1717076090710,0.9612271,68224.0,68223.0,0.01146]
["bitfinex","BTCUSD",1717076090916,0.9612271,68224.0,68221.0,0.14629705]
["bitfinex","BTCUSD",1717076090917,0.89324,68222.0,68221.0,0.14629705]
["bitfinex","BTCUSD",1717076091170,1.54101065,68222.0,68221.0,0.13590455]
["bitfinex","BTCUSD",1717076091382,1.54101065,68222.0,68221.0,0.0935549]
["bitfinex","BTCUSD",1717076091383,1.93533595,68222.0,68221.0,0.0935549]
["bitfinex","BTCUSD",1717076091611,1.93533595,68222.0,68221.0,0.0760189]
["bitfinex","BTCUSD",1717076091846,1.93533595,68222.0,68221.0,0.04092494]
["bitfinex","BTCUSD",1717076091847,2.22849595,68222.0,68221.0,0.04092494]
["bitfinex","BTCUSD",1717076092069,2.26572669,68222.0,68221.0,0.02731708]
["bitfinex","BTCUSD",1717076092768,2.30172669,68222.0,68221.0,0.02731708]
["bitfinex","BTCUSD",1717076092993,2.26572669,68222.0,68221.0,0.02731708]
["bitfinex","BTCUSD",1717076093432,2.30172669,68222.0,68221.0,0.02731708]
["bitfinex","BTCUSD",1717076094305,2.30172669,68222.0,68209.0,0.00946]
["bitfinex","BTCUSD",1717076094306,0.11,68212.0,68209.0,0.00946]
["bitfinex","BTCUSD",1717076094512,0.11,68212.0,68194.0,0.0115236]
["bitfinex","BTCUSD",1717076094513,0.01,68208.0,68194.0,0.0115236]
["bitfinex","BTCUSD",1717076094722,0.2237521,68208.0,68194.0,0.0115236]
["bitfinex","BTCUSD",1717076094936,0.3467521,68208.0,68194.0,0.0115236]
["bitfinex","BTCUSD",1717076095347,0.47189673,68208.0,68194.0,0.0115236]
["bitfinex","BTCUSD",1717076095975,0.61850673,68208.0,68194.0,0.0115236]
["bitfinex","BTCUSD",1717076096480,0.65450673,68208.0,68194.0,0.0115236]
["bitfinex","BTCUSD",1717076097744,0.61085346,68208.0,68194.0,0.0115236]
["bitfinex","BTCUSD",1717076098170,0.65450673,68208.0,68194.0,0.0115236]
["bitfinex","BTCUSD",1717076098604,0.57485346,68208.0,68194.0,0.0115236]
["bitfinex","BTCUSD",1717076099069,0.61085346,68208.0,68194.0,0.0115236]
["bitfinex","BTCUSD",1717076099285,0.61850673,68208.0,68194.0,0.0115236]
["bitfinex","BTCUSD",1717076099698,0.61085346,68208.0,68194.0,0.0115236]
["bitfinex","BTCUSD",1717076099906,0.78645346,68208.0,68194.0,0.0115236]
["bitfinex","BTCUSD",1717076100136,0.83010673,68208.0,68194.0,0.0115236]
["bitfinex","BTCUSD",1717076100353,0.65966421,68208.0,68194.0,0.0115236]
["bitfinex","BTCUSD",1717076100553,0.65966421,68208.0,68200.0,0.0529]
["bitfinex","BTCUSD",1717076100765,0.48406421,68208.0,68200.0,0.0529]
["bitfinex","BTCUSD",1717076100999,0.44721094,68208.0,68200.0,0.0529]
["bitfinex","BTCUSD",1717076101495,0.45721094,68208.0,68200.0,0.0529]
["bitfinex","BTCUSD",1717076101709,0.44721094,68208.0,68200.0,0.0529]
["bitfinex","BTCUSD",1717076101944,0.36824736,68208.0,68203.0,0.0808]
["bitfinex","BTCUSD",1717076102165,0.30060094,68208.0,68203.0,0.0808]
["bitfinex","BTCUSD",1717076102398,0.27760094,68208.0,68203.0,0.0808]
["bitfinex","BTCUSD",1717076102868,0.17760094,68208.0,68203.0,0.0808]
["bitfinex","BTCUSD",1717076103105,0.17760094,68208.0,68203.0,0.22742]
["bitfinex","BTCUSD",1717076103106,0.14160094,68208.0,68203.0,0.22742]
["bitfinex","BTCUSD",1717076103332,0.4769,68215.0,68207.0,0.07618229]
["bitfinex","BTCUSD",1717076103568,0.036,68208.0,68207.0,0.062349]
["bitfinex","BTCUSD",1717076103789,0.14160094,68214.0,68207.0,0.062349]
["bitfinex","BTCUSD",1717076104532,0.14160094,68214.0,68208.0,0.01382827]
["bitfinex","BTCUSD",1717076104744,0.14160094,68214.0,68209.0,0.0808]
["bitfinex","BTCUSD",1717076104965,0.20345103,68214.0,68209.0,0.0808]
["bitfinex","BTCUSD",1717076105454,0.14160094,68214.0,68210.0,0.01381822]
["bitfinex","BTCUSD",1717076106150,0.14160094,68214.0,68209.0,0.0808]
["bitfinex","BTCUSD",1717076106378,0.17760094,68214.0,68209.0,0.0818]
["bitfinex","BTCUSD",1717076106642,0.17760094,68214.0,68207.0,0.064349]
["bitfinex","BTCUSD",1717076106643,0.01,68212.0,68211.0,0.0138132]
["bitfinex","BTCUSD",1717076106863,0.01,68212.0,68207.0,0.011449]
["bitfinex","BTCUSD",1717076106864,0.156603,68211.0,68210.0,0.01381822]
["bitfinex","BTCUSD",1717076107087,0.156603,68211.0,68210.0,0.001]
["bitfinex","BTCUSD",1717076107088,0.34935008,68211.0,68210.0,0.001]
["bitfinex","BTCUSD",1717076107313,0.43041748,68211.0,68210.0,0.001]
["bitfinex","BTCUSD",1717076107532,0.79680775,68211.0,68210.0,0.001]
["bitfinex","BTCUSD",1717076107760,0.79680775,68211.0,68207.0,0.011449]
["bitfinex","BTCUSD",1717076107761,0.15661,68208.0,68207.0,0.011449]
["bitfinex","BTCUSD",1717076107976,0.59894637,68208.0,68207.0,0.011449]
["bitfinex","BTCUSD",1717076108226,0.6402497,68208.0,68207.0,0.011449]
["bitfinex","BTCUSD",1717076108475,0.6302497,68208.0,68207.0,0.011449]
["bitfinex","BTCUSD",1717076108720,0.06849581,68208.0,68207.0,0.011449]
["bitfinex","BTCUSD",1717076108936,0.036,68214.0,68207.0,0.092249]
["bitfinex","BTCUSD",1717076108937,0.04369918,68210.0,68207.0,0.092249]
["bitfinex","BTCUSD",1717076109165,0.07969918,68214.0,68207.0,0.092249]
["bitfinex","BTCUSD",1717076109387,0.07969918,68214.0,68213.0,0.1337]
["bitfinex","BTCUSD",1717076109388,0.036,68214.0,68213.0,0.1337]
["bitfinex","BTCUSD",1717076109615,0.52059918,68224.0,68213.0,0.1337]
["bitfinex","BTCUSD",1717076109616,0.47010912,68224.0,68213.0,0.1337]
["bitfinex","BTCUSD",1717076109825,0.47010912,68224.0,68214.0,0.00586324]
["bitfinex","BTCUSD",1717076109826,0.1,68220.0,68214.0,0.00586324]
["bitfinex","BTCUSD",1717076110084,0.1,68222.0,68219.0,0.146586]
["bitfinex","BTCUSD",1717076110737,0.1,68220.0,68214.0,0.146596]
["bitfinex","BTCUSD",1717076111256,0.1,68216.0,68199.0,0.3299]
["bitfinex","BTCUSD",1717076111504,0.24160094,68216.0,68194.0,0.1871236]
["bitfinex","BTCUSD",1717076111822,0.1,68215.0,68200.0,0.01251491]
["bitfinex","BTCUSD",1717076111919,0.1,68219.0,68198.0,0.293261]
["bitfinex","BTCUSD",1717076112154,0.1,68215.0,68212.0,0.146601]
["bitfinex","BTCUSD",1717076112387,0.1,68214.0,68207.0,0.146612]
["bitfinex","BTCUSD",1717076112614,0.1,68211.0,68207.0,0.146612]
["bitfinex","BTCUSD",1717076112835,0.1,68210.0,68197.0,0.14160094]
["bitfinex","BTCUSD",1717076113070,0.1,68211.0,68210.0,0.146606]
["bitfinex","BTCUSD",1717076113283,0.11,68211.0,68210.0,0.146606]
["bitfinex","BTCUSD",1717076113505,0.1,68211.0,68210.0,0.146606]
["bitfinex","BTCUSD",1717076113717,0.16860094,68222.0,68211.0,0.146603]
["bitfinex","BTCUSD",1717076113718,0.1,68216.0,68211.0,0.146603]
["bitfinex","BTCUSD",1717076113930,0.1,68215.0,68211.0,0.146603]
["bitfinex","BTCUSD",1717076114148,0.1,68217.0,68211.0,0.146603]
["bitfinex","BTCUSD",1717076114394,0.1,68221.0,68212.0,0.00586354]
["bitfinex","BTCUSD",1717076114611,0.035,68214.0,68213.0,0.146599]
["bitfinex","BTCUSD",1717076116196,0.035,68214.0,68213.0,0.439798]
["bitfinex","BTCUSD",1717076116407,0.035,68214.0,68213.0,0.58139894]
["bitfinex","BTCUSD",1717076116879,0.035,68214.0,68213.0,0.28819994]
["bitfinex","BTCUSD",1717076117342,0.035,68214.0,68213.0,0.1592886]
["bitfinex","BTCUSD",1717076118085,0.135,68214.0,68213.0,0.1592886]
["bitfinex","BTCUSD",1717076118325,0.139,68214.0,68213.0,0.1592886]
["bitfinex","BTCUSD",1717076118751,0.035,68214.0,68213.0,0.1592886]
["bitfinex","BTCUSD",1717076118985,0.135,68214.0,68213.0,0.1592886]
["bitfinex","BTCUSD",1717076119224,0.145,68214.0,68213.0,0.1592886]
["bitfinex","BTCUSD",1717076119470,0.135,68214.0,68213.0,0.1592886]
["bitfinex","BTCUSD",1717076119705,0.145,68214.0,68213.0,0.1592886]
["bitfinex","BTCUSD",1717076120367,0.135,68214.0,68213.0,0.1592886]
["bitfinex","BTCUSD",1717076120589,0.138,68214.0,68213.0,0.1642886]
["bitfinex","BTCUSD",1717076120813,0.135,68214.0,68213.0,0.1592886]
["bitfinex","BTCUSD",1717076121227,0.1605,68214.0,68213.0,0.0136896]
["bitfinex","BTCUSD",1717076121670,0.1605,68214.0,68213.0,0.0126896]
["bitfinex","BTCUSD",1717076121671,0.1495,68214.0,68213.0,0.0126896]
["bitfinex","BTCUSD",1717076121899,0.1,68211.0,68210.0,0.146605]
["bitfinex","BTCUSD",1717076122128,0.1,68211.0,68210.0,0.146606]
["bitfinex","BTCUSD",1717076122350,0.139,68214.0,68213.0,0.146599]
["bitfinex","BTCUSD",1717076122771,0.039,68214.0,68213.0,0.146599]
["bitfinex","BTCUSD",1717076122993,0.039,68214.0,68213.0,0.15929302]
["bitfinex","BTCUSD",1717076123232,0.139,68214.0,68213.0,0.15929302]
["bitfinex","BTCUSD",1717076123874,0.135,68214.0,68213.0,0.15929302]
["bitfinex","BTCUSD",1717076124095,0.145,68214.0,68213.0,0.01269402]
["bitfinex","BTCUSD",1717076124561,0.1,68211.0,68210.0,0.007]
["bitfinex","BTCUSD",1717076124791,0.11,68211.0,68210.0,0.007]
["bitfinex","BTCUSD",1717076125011,0.1,68211.0,68210.0,0.007]
["bitfinex","BTCUSD",1717076125228,0.035,68214.0,68208.0,0.002]
["bitfinex","BTCUSD",1717076125229,0.135,68214.0,68208.0,0.002]
["bitfinex","BTCUSD",1717076125663,0.139,68214.0,68213.0,0.001]
["bitfinex","BTCUSD",1717076126160,0.039,68214.0,68213.0,0.147599]
["bitfinex","BTCUSD",1717076126604,0.004,68214.0,68213.0,0.147599]
["bitfinex","BTCUSD",1717076127270,0.1,68224.0,68206.0,0.447527]
["bitfinex","BTCUSD",1717076127495,0.1,68224.0,68223.0,0.146578]
["bitfinex","BTCUSD",1717076127741,0.04369918,68235.0,68212.0,0.1543]
["bitfinex","BTCUSD",1717076127742,0.1,68231.0,68212.0,0.1543]
["bitfinex","BTCUSD",1717076127977,0.1,68231.0,68213.0,0.40176326]
["bitfinex","BTCUSD",1717076128192,0.058716,68237.0,68218.0,0.19]
["bitfinex","BTCUSD",1717076128419,0.1,68235.0,68220.0,0.293164]
["bitfinex","BTCUSD",1717076128638,0.10597051,68237.0,68220.0,0.293164]
["bitfinex","BTCUSD",1717076128639,0.1,68233.0,68232.0,0.146558]
["bitfinex","BTCUSD",1717076129271,0.01,68237.0,68223.0,0.001]
["bitfinex","BTCUSD",1717076129272,0.1,68235.0,68233.0,0.146556]
["bitfinex","BTCUSD",1717076129698,0.1,68238.0,68223.0,0.001]
["bitfinex","BTCUSD",1717076129914,0.1,68236.0,68223.0,0.00686178]
["bitfinex","BTCUSD",1717076130129,0.14160094,68240.0,68224.0,0.01263878]
["bitfinex","BTCUSD",1717076130130,0.1,68235.0,68224.0,0.01263878]
["bitfinex","BTCUSD",1717076130559,0.14160094,68240.0,68224.0,0.01263878]
["bitfinex","BTCUSD",1717076130560,0.1,68233.0,68224.0,0.01263878]
["bitfinex","BTCUSD",1717076130771,0.1,68234.0,68233.0,0.146556]
["bitfinex","BTCUSD",1717076131227,0.1,68234.0,68233.0,0.15914959]
["bitfinex","BTCUSD",1717076131447,0.1,68234.0,68233.0,0.01259359]
["bitfinex","BTCUSD",1717076131448,0.11,68234.0,68233.0,0.01259359]
["bitfinex","BTCUSD",1717076131669,0.37430094,68234.0,68233.0,0.01259359]
["bitfinex","BTCUSD",1717076131888,0.37430094,68234.0,68228.0,0.146565]
["bitfinex","BTCUSD",1717076131889,0.1,68229.0,68228.0,0.146565]
["bitfinex","BTCUSD",1717076132998,0.1,68223.0,68222.0,0.14658]
["bitfinex","BTCUSD",1717076133440,0.1,68227.0,68211.0,0.19]
["bitfinex","BTCUSD",1717076133905,0.1,68223.0,68222.0,0.14658]
["bitfinex","BTCUSD",1717076134340,0.1,68223.0,68222.0,0.1581749]
["bitfinex","BTCUSD",1717076134578,0.25160094,68223.0,68222.0,0.0115949]
["bitfinex","BTCUSD",1717076134815,0.11,68210.0,68209.0,0.146607]
["bitfinex","BTCUSD",1717076135055,0.1,68202.0,68201.0,0.146623]
["bitfinex","BTCUSD",1717076135286,0.01,68203.0,68197.0,0.146633]
["bitfinex","BTCUSD",1717076135287,0.1,68199.0,68197.0,0.146633]
["bitfinex","BTCUSD",1717076135502,0.1,68198.0,68197.0,0.146633]
["bitfinex","BTCUSD",1717076135957,0.1,68197.0,68192.0,0.18775381]
["bitfinex","BTCUSD",1717076136184,0.11,68195.0,68192.0,0.18775381]
["bitfinex","BTCUSD",1717076137816,0.1,68195.0,68192.0,0.18775381]
["bitfinex","BTCUSD",1717076138029,0.11,68195.0,68192.0,0.18775381]
["bitfinex","BTCUSD",1717076138472,0.1,68195.0,68192.0,0.18775381]
["bitfinex","BTCUSD",1717076138716,0.25160094,68195.0,68192.0,0.18775381]
["bitfinex","BTCUSD",1717076138943,0.1,68201.0,68192.0,0.18775381]
["bitfinex","BTCUSD",1717076139167,0.001,68195.0,68194.0,0.0125236]
["bitfinex","BTCUSD",1717076139843,0.101,68195.0,68194.0,0.0125236]
["bitfinex","BTCUSD",1717076140075,0.111,68195.0,68194.0,0.0125236]
["bitfinex","BTCUSD",1717076140312,0.1221,68195.0,68194.0,0.0125236]
["bitfinex","BTCUSD",1717076140523,0.2787,68195.0,68194.0,0.0125236]
["bitfinex","BTCUSD",1717076140750,0.2576,68195.0,68194.0,0.0125236]
["bitfinex","BTCUSD",1717076140981,0.111,68195.0,68194.0,0.0121066]
["bitfinex","BTCUSD",1717076142564,0.111,68195.0,68194.0,0.0131066]
["bitfinex","BTCUSD",1717076143017,0.25260094,68195.0,68194.0,0.0131066]
["bitfinex","BTCUSD",1717076143229,0.33240094,68195.0,68194.0,0.0131066]
["bitfinex","BTCUSD",1717076143445,0.33140094,68195.0,68194.0,0.0111066]
["bitfinex","BTCUSD",1717076143664,0.37172133,68195.0,68194.0,0.0111066]
["bitfinex","BTCUSD",1717076144117,0.33140094,68195.0,68194.0,0.0111066]
["bitfinex","BTCUSD",1717076144346,0.1,68199.0,68194.0,0.0111066]
["bitfinex","BTCUSD",1717076144564,0.1,68195.0,68194.0,0.0111066]
["bitfinex","BTCUSD",1717076144778,0.11,68195.0,68194.0,0.0111066]
["bitfinex","BTCUSD",1717076145201,0.49440094,68195.0,68194.0,0.0111066]
["bitfinex","BTCUSD",1717076145850,0.48340094,68195.0,68194.0,0.0111066]
["bitfinex","BTCUSD",1717076146503,0.50640094,68195.0,68194.0,0.0111066]
["bitfinex","BTCUSD",1717076146935,0.48340094,68195.0,68194.0,0.0111066]
["bitfinex","BTCUSD",1717076147143,0.51940094,68195.0,68194.0,0.0111066]
["bitfinex","BTCUSD",1717076147351,0.50940094,68195.0,68194.0,0.0111066]
["bitfinex","BTCUSD",1717076147564,0.47340094,68195.0,68194.0,0.0111066]
["bitfinex","BTCUSD",1717076147827,0.48340094,68195.0,68194.0,0.0111066]
["bitfinex","BTCUSD",1717076148052,0.036,68195.0,68194.0,0.0111066]
["bitfinex","BTCUSD",1717076148264,0.1,68199.0,68194.0,0.0111066]
["bitfinex","BTCUSD",1717076148471,0.1,68195.0,68194.0,0.0111066]
["bitfinex","BTCUSD",1717076148915,0.11,68195.0,68194.0,0.0111066]
["bitfinex","BTCUSD",1717076149139,0.11,68195.0,68194.0,0.02278152]
["bitfinex","BTCUSD",1717076149376,0.14160094,68195.0,68194.0,0.0111066]
["bitfinex","BTCUSD",1717076149594,0.41670094,68195.0,68194.0,0.02278152]
["bitfinex","BTCUSD",1717076149794,0.41670094,68195.0,68194.0,0.0111066]
["bitfinex","BTCUSD",1717076150003,0.44770094,68195.0,68194.0,0.02278152]
["bitfinex","BTCUSD",1717076150219,0.41670094,68195.0,68194.0,0.02278152]
["bitfinex","BTCUSD",1717076150692,0.44770094,68195.0,68194.0,0.02278152]
["bitfinex","BTCUSD",1717076151142,0.41670094,68195.0,68194.0,0.02278152]
["bitfinex","BTCUSD",1717076151353,0.44770094,68195.0,68194.0,0.02278152]
["bitfinex","BTCUSD",1717076151776,0.41670094,68195.0,68194.0,0.02278152]
["bitfinex","BTCUSD",1717076153491,0.44470094,68195.0,68194.0,0.02278152]
["bitfinex","BTCUSD",1717076153708,0.41670094,68195.0,68194.0,0.02278152]
["bitfinex","BTCUSD",1717076154141,0.44470094,68195.0,68194.0,0.02278152]
["bitfinex","BTCUSD",1717076154983,0.45170094,68195.0,68194.0,0.02478152]
["bitfinex","BTCUSD",1717076155655,0.47570094,68195.0,68194.0,0.02478152]
["bitfinex","BTCUSD",1717076155869,0.36570094,68195.0,68194.0,0.0131066]
["bitfinex","BTCUSD",1717076156493,0.47570094,68195.0,68194.0,0.02478152]
["bitfinex","BTCUSD",1717076156937,0.47570094,68195.0,68194.0,0.0131066]
["bitfinex","BTCUSD",1717076157169,0.45170094,68195.0,68194.0,0.0131066]
["bitfinex","BTCUSD",1717076157377,0.50443103,68195.0,68194.0,0.0131066]
["bitfinex","BTCUSD",1717076157592,0.47970094,68195.0,68194.0,0.0131066]
["bitfinex","BTCUSD",1717076157794,0.45170094,68195.0,68194.0,0.0131066]
["bitfinex","BTCUSD",1717076158039,0.41670094,68195.0,68194.0,0.0111066]
["bitfinex","BTCUSD",1717076158247,0.44070094,68195.0,68194.0,0.0111066]
["bitfinex","BTCUSD",1717076158458,0.52457373,68195.0,68194.0,0.0111066]
["bitfinex","BTCUSD",1717076158674,0.50057373,68195.0,68194.0,0.0111066]
["bitfinex","BTCUSD",1717076159097,0.53657373,68195.0,68194.0,0.0111066]
["bitfinex","BTCUSD",1717076160385,0.55457373,68195.0,68194.0,0.0131066]
["bitfinex","BTCUSD",1717076161209,0.51857373,68195.0,68194.0,0.0131066]
["bitfinex","BTCUSD",1717076161420,0.54157373,68195.0,68194.0,0.0131066]
["bitfinex","BTCUSD",1717076161634,0.57757373,68195.0,68194.0,0.0131066]
["bitfinex","BTCUSD",1717076162081,0.68821173,68195.0,68194.0,0.0131066]
["bitfinex","BTCUSD",1717076162323,0.31970925,68195.0,68194.0,0.0131066]
["bitfinex","BTCUSD",1717076162535,0.30560094,68195.0,68194.0,0.0131066]
["bitfinex","BTCUSD",1717076162943,0.30560094,68195.0,68194.0,0.02478152]
["bitfinex","BTCUSD",1717076163226,0.154,68195.0,68194.0,0.02478152]
["bitfinex","BTCUSD",1717076163654,0.164,68195.0,68194.0,0.02478152]
["bitfinex","BTCUSD",1717076164081,0.26960094,68195.0,68194.0,0.02478152]
["bitfinex","BTCUSD",1717076164297,0.31949894,68195.0,68194.0,0.02478152]
["bitfinex","BTCUSD",1717076164512,0.51329894,68195.0,68194.0,0.0131066]
["bitfinex","BTCUSD",1717076164723,0.47729894,68195.0,68194.0,0.0131066]
["bitfinex","BTCUSD",1717076165151,0.50829894,68195.0,68194.0,0.0131066]
["bitfinex","BTCUSD",1717076165370,0.66090166,68195.0,68194.0,0.0131066]
["bitfinex","BTCUSD",1717076165586,0.62990166,68195.0,68194.0,0.0131066]
["bitfinex","BTCUSD",1717076166681,0.64790166,68195.0,68194.0,0.0111066]
["bitfinex","BTCUSD",1717076167730,0.68290166,68195.0,68194.0,0.0131066]
["bitfinex","BTCUSD",1717076168149,0.64690166,68195.0,68194.0,0.0131066]
["bitfinex","BTCUSD",1717076168583,0.68290166,68195.0,68194.0,0.0131066]
["bitfinex","BTCUSD",1717076168984,0.82953966,68195.0,68194.0,0.0131066]
["bitfinex","BTCUSD",1717076169191,0.86653618,68195.0,68194.0,0.0131066]
["bitfinex","BTCUSD",1717076173406,1.04233618,68195.0,68194.0,0.0131066]
["bitfinex","BTCUSD",1717076173858,1.23314057,68195.0,68194.0,0.0131066]
["bitfinex","BTCUSD",1717076174079,1.27683697,68195.0,68194.0,0.0131066]
["bitfinex","BTCUSD",1717076174302,1.23314057,68195.0,68194.0,0.0131066]
["bitfinex","BTCUSD",1717076174939,1.2768459,68195.0,68194.0,0.0131066]
["bitfinex","BTCUSD",1717076175165,1.29868517,68195.0,68194.0,0.0131066]
["bitfinex","BTCUSD",1717076175808,1.29868517,68195.0,68194.0,0.01339988]
["bitfinex","BTCUSD",1717076176230,1.32053337,68195.0,68194.0,0.01339988]
["bitfinex","BTCUSD",1717076176663,1.14233618,68195.0,68194.0,0.01339988]
["bitfinex","BTCUSD",1717076177100,1.24233618,68195.0,68194.0,0.01339988]
["bitfinex","BTCUSD",1717076177326,1.53561218,68195.0,68194.0,0.01339988]
["bitfinex","BTCUSD",1717076177559,0.356642,68193.0,68192.0,0.18775381]
["bitfinex","BTCUSD",1717076177798,1.09850284,68193.0,68192.0,0.18775381]
["bitfinex","BTCUSD",1717076178006,1.39178784,68193.0,68192.0,0.18775381]
["bitfinex","BTCUSD",1717076178226,1.39178784,68193.0,68192.0,0.17369751]
["bitfinex","BTCUSD",1717076178499,1.30422544,68193.0,68192.0,0.17369751]
["bitfinex","BTCUSD",1717076178734,1.53588855,68193.0,68192.0,0.17369751]
["bitfinex","BTCUSD",1717076178946,1.53588855,68193.0,68192.0,0.15769751]
["bitfinex","BTCUSD",1717076179389,1.44583139,68193.0,68192.0,0.15769751]
["bitfinex","BTCUSD",1717076179615,1.53315195,68193.0,68192.0,0.12869751]
["bitfinex","BTCUSD",1717076179837,0.1,68164.0,68163.0,0.1287]
["bitfinex","BTCUSD",1717076180087,0.1,68164.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076180088,0.11,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076180307,0.1,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076180754,0.11,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076181021,0.1,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076182103,0.11,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076182359,0.113,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076182598,0.25460094,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076182794,0.24160094,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076183020,0.30206103,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076183933,0.29206103,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076184171,0.26660094,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076185298,0.26660094,68163.0,68162.0,0.20876816]
["bitfinex","BTCUSD",1717076185299,0.1,68163.0,68162.0,0.20876816]
["bitfinex","BTCUSD",1717076185510,0.1,68163.0,68162.0,0.33746816]
["bitfinex","BTCUSD",1717076185740,0.13,68163.0,68162.0,0.33746816]
["bitfinex","BTCUSD",1717076186227,0.01766271,68168.0,68162.0,0.32406816]
["bitfinex","BTCUSD",1717076186456,0.01766271,68168.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076186457,0.14160094,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076186702,0.24160094,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076186923,0.26460094,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076187146,0.29060094,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076187359,0.34265063,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076187577,0.33265063,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076188028,0.34265063,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076188248,0.34265063,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076188461,0.29060094,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076188680,0.25160094,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076188972,0.24160094,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076189207,0.105,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076189423,0.1,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076189854,0.119,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076190303,0.1,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076190726,0.112,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076191148,0.014,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076191357,0.114,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076191573,0.014,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076192188,0.002,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076192603,0.011,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076192874,0.002,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076193094,0.102,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076193335,0.27660094,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076193561,0.24360094,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076193842,0.25960094,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076194069,0.25960094,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076194709,0.018,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076194916,0.002,68163.0,68162.0,0.35384361]
["bitfinex","BTCUSD",1717076195429,0.002,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076195659,0.002,68163.0,68162.0,0.36724361]
["bitfinex","BTCUSD",1717076196949,0.021,68163.0,68162.0,0.36724361]
["bitfinex","BTCUSD",1717076198268,0.002,68163.0,68162.0,0.22053461]
["bitfinex","BTCUSD",1717076198483,0.112,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076198693,0.117,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076198967,0.27488124,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076199462,0.34816205,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076200338,0.35116205,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076200998,0.34616205,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076201431,0.34816205,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076201692,0.34616205,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076201915,0.49286905,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076202135,0.52886905,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076202575,0.70466905,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076203435,0.68638875,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076204347,0.72335663,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076204559,0.54755663,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076204778,0.72335663,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076204991,0.68735663,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076205440,0.86360203,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076205658,0.82760203,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076205872,0.78763415,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076206085,0.48942534,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076206740,0.52638845,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076207195,0.57013583,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076207413,0.60613583,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076207632,0.82338845,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076207839,0.95075782,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076208129,0.98675782,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076208366,0.44268145,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076208593,0.40668145,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076208822,0.40571834,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076209037,0.40571834,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076209257,0.42496007,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076209474,0.42496007,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076209928,0.8466577,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076210366,1.01235087,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076210821,0.91232248,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076211042,0.89308075,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076211270,0.49510897,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076211487,0.52477802,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076211711,0.49510897,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076211936,0.76878173,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076212153,0.77656271,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076212594,0.81256271,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076212807,0.73278173,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076213260,0.76245078,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076213710,0.74057477,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076214362,0.69678173,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076214727,0.65338173,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076214847,0.12327144,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076215062,0.62147536,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076215687,0.86985141,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076215909,0.61634143,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076216131,0.39787238,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076216341,0.43387238,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076216552,0.41087238,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076216773,0.26487238,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076216985,0.37487238,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076217202,0.33788175,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076217417,0.36388175,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076217636,0.37388175,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076217845,0.33788175,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076218055,0.32788175,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076218272,0.22788175,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076218484,0.26388175,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076218707,0.072,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076218921,0.136,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076219343,0.172,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076219547,0.182,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076219806,0.23242436,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076220028,0.3740253,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076220241,0.51177286,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076220655,0.72928284,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076220879,0.99647147,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076221134,0.92298284,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076221356,0.98698284,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076221824,1.23114253,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076222049,0.91519411,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076222254,0.36201377,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076222506,0.43869898,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076222726,0.1920253,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076222944,0.33590372,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076223168,0.3380253,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076223388,0.44083847,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076223613,0.51933576,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076223816,0.44083847,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076224028,0.44083847,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076224243,0.48577402,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076224463,0.39802079,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076224680,0.36202079,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076224924,0.36202079,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076225150,0.39802079,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076225374,0.48700421,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076225589,0.45100421,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076225818,0.55435288,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076226077,0.61323229,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076226344,0.92007367,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076226551,0.95107367,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076226768,0.81933229,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076227194,0.95107367,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076227451,1.01193687,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076227847,0.78833229,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076228054,0.78033229,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076228294,0.87367871,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076228512,0.50352304,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076228732,0.41017662,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076228983,0.50800454,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076230383,0.37500454,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076230612,0.28717662,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076230829,0.25018113,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076231262,0.35018113,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076231478,0.20858019,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076231683,0.25251472,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076232104,0.26251472,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076232339,0.52988813,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076232559,0.50888813,68163.0,68162.0,0.20713461]
["bitfinex","BTCUSD",1717076232779,0.50888813,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076232780,0.86600274,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076232994,0.97896581,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076233623,0.97396581,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076234348,1.11755645,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076234566,1.29335645,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076234789,1.06599976,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076235256,1.09699976,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076236128,1.08341889,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076236346,1.31302365,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076236573,1.44902365,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076237701,1.41802365,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076238409,0.51469646,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076238643,0.5483263,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076238866,0.41661189,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076239078,0.58431889,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076240145,0.48431889,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076240365,1.05932484,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076240799,1.19102791,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076241939,1.05932484,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076242166,1.25476956,68163.0,68162.0,0.19536816]
["bitfinex","BTCUSD",1717076243977,1.25476956,68163.0,68162.0,0.19529913]
["bitfinex","BTCUSD",1717076243978,1.23376956,68163.0,68162.0,0.19529913]
["bitfinex","BTCUSD",1717076244196,1.23376956,68163.0,68162.0,0.17829961]
["bitfinex","BTCUSD",1717076244197,1.52718356,68163.0,68162.0,0.17829961]
["bitfinex","BTCUSD",1717076244421,1.55818356,68163.0,68162.0,0.17829961]
["bitfinex","BTCUSD",1717076244642,1.55818356,68163.0,68162.0,0.17675624]
["bitfinex","BTCUSD",1717076244856,1.26476956,68163.0,68162.0,0.17675624]
["bitfinex","BTCUSD",1717076245073,1.55818356,68163.0,68162.0,0.17675624]
["bitfinex","BTCUSD",1717076245329,1.65818356,68163.0,68162.0,0.17675624]
["bitfinex","BTCUSD",1717076245541,1.55818356,68163.0,68162.0,0.17385044]
["bitfinex","BTCUSD",1717076245780,1.52218356,68163.0,68162.0,0.17385044]
["bitfinex","BTCUSD",1717076246216,1.55818356,68163.0,68162.0,0.17385044]
["bitfinex","BTCUSD",1717076246443,1.95159756,68163.0,68162.0,0.17385044]
["bitfinex","BTCUSD",1717076246704,0.256724,68155.0,68154.0,0.009449]
["bitfinex","BTCUSD",1717076246930,1.12551676,68155.0,68154.0,0.009449]
["bitfinex","BTCUSD",1717076247160,1.51440948,68155.0,68154.0,0.009449]
["bitfinex","BTCUSD",1717076247596,1.66252239,68155.0,68154.0,0.009449]
["bitfinex","BTCUSD",1717076247836,0.256728,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076248070,0.75152671,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076248315,0.84697143,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076248951,0.85954783,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076249400,1.28719888,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076249615,1.53179888,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076250251,1.56779888,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076250497,1.27434188,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076250729,0.99854188,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076250946,1.31594783,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076251361,1.74086401,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076251837,1.70940483,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076252299,1.85751774,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076252512,1.70940483,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076253221,0.96254188,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076253489,0.92974188,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076253729,0.83429716,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076253952,0.94467217,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076254921,0.68829716,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076255142,0.59949716,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076255361,0.69397021,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076255603,0.5844154,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076255823,0.67206236,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076256057,0.56206236,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076256277,0.34958563,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076256507,0.30575753,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076256946,0.34175753,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076257818,0.38558563,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076258247,0.35958563,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076258495,0.43826694,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076258750,0.39443884,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076259464,0.38443884,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076259893,0.42043884,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076260104,0.43043884,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076260326,0.47427013,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076260550,0.35175753,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076260795,0.39558882,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076261253,0.41858882,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076263272,0.45458882,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076263707,0.54277115,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076264138,0.45458882,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076264377,0.59228851,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076264859,0.73877932,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076265275,0.80502451,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076265498,0.95060264,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076265745,1.04741417,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076266849,0.97661119,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076267061,0.87979437,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076267306,0.85788284,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076267524,0.68208284,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076267970,0.59442153,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076268189,0.77615453,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076268836,0.6665779,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076269058,0.5565779,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076269488,0.6665779,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076269713,0.7542469,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076270131,0.6665779,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076270758,0.77615453,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076271196,0.6665779,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076271410,0.70399816,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076271621,0.55727016,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076271830,0.41469353,68153.0,68152.0,0.138149]
["bitfinex","BTCUSD",1717076272276,0.41469353,68153.0,68152.0,0.1469953]
["bitfinex","BTCUSD",1717076272277,0.37775753,68153.0,68152.0,0.1469953]
["bitfinex","BTCUSD",1717076272480,0.37775753,68153.0,68152.0,0.138149]
["bitfinex","BTCUSD",1717076272481,0.3216001,68153.0,68152.0,0.138149]
["bitfinex","BTCUSD",1717076272719,0.3216001,68153.0,68152.0,0.1469953]
["bitfinex","BTCUSD",1717076272720,0.27775753,68153.0,68152.0,0.1469953]
["bitfinex","BTCUSD",1717076272931,0.32617734,68153.0,68152.0,0.1469953]
["bitfinex","BTCUSD",1717076273342,0.29017734,68153.0,68152.0,0.1603953]
["bitfinex","BTCUSD",1717076273574,0.1485764,68153.0,68152.0,0.1603953]
["bitfinex","BTCUSD",1717076274465,0.08768311,68161.0,68152.0,0.1603953]
["bitfinex","BTCUSD",1717076274466,0.04384257,68161.0,68152.0,0.63209624]
["bitfinex","BTCUSD",1717076274690,0.05878,68162.0,68161.0,0.301011]
["bitfinex","BTCUSD",1717076274986,0.05878,68162.0,68161.0,0.79069735]
["bitfinex","BTCUSD",1717076275211,0.01,68193.0,68174.0,0.146683]
["bitfinex","BTCUSD",1717076275212,0.14384257,68193.0,68174.0,0.146683]
["bitfinex","BTCUSD",1717076275441,0.1,68189.0,68174.0,0.146683]
["bitfinex","BTCUSD",1717076275686,0.04384257,68196.0,68174.0,0.24908209]
["bitfinex","BTCUSD",1717076275687,0.1,68181.0,68174.0,0.24908209]
["bitfinex","BTCUSD",1717076275949,0.1,68177.0,68174.0,0.24908209]
["bitfinex","BTCUSD",1717076276205,0.57010912,68175.0,68174.0,0.24908209]
["bitfinex","BTCUSD",1717076276410,0.72171006,68175.0,68174.0,0.00879909]
["bitfinex","BTCUSD",1717076276623,0.1,68170.0,68161.0,0.004]
["bitfinex","BTCUSD",1717076276845,0.1,68170.0,68168.0,0.146695]
["bitfinex","BTCUSD",1717076277083,0.1,68170.0,68169.0,0.146694]
["bitfinex","BTCUSD",1717076277306,0.1,68173.0,68171.0,0.146688]
["bitfinex","BTCUSD",1717076277572,0.47310912,68175.0,68172.0,0.0936]
["bitfinex","BTCUSD",1717076277797,0.47310912,68175.0,68172.0,0.10240338]
["bitfinex","BTCUSD",1717076278011,0.1,68173.0,68172.0,0.0936]
["bitfinex","BTCUSD",1717076278432,0.11,68173.0,68172.0,0.0936]
["bitfinex","BTCUSD",1717076278638,0.11,68173.0,68166.0,0.1467]
["bitfinex","BTCUSD",1717076278639,0.1,68167.0,68166.0,0.1467]
["bitfinex","BTCUSD",1717076279113,0.1,68167.0,68166.0,0.15551625]
["bitfinex","BTCUSD",1717076279326,0.1,68167.0,68166.0,0.1467]
["bitfinex","BTCUSD",1717076279545,0.14160094,68172.0,68166.0,0.00881625]
["bitfinex","BTCUSD",1717076279764,0.14160094,68172.0,68159.0,0.0802]
["bitfinex","BTCUSD",1717076279974,0.14160094,68172.0,68171.0,0.146689]
["bitfinex","BTCUSD",1717076280192,0.24160094,68172.0,68171.0,0.15549452]
["bitfinex","BTCUSD",1717076280430,0.47010912,68175.0,68174.0,0.146683]
["bitfinex","BTCUSD",1717076280644,0.47010912,68175.0,68174.0,0.226883]
["bitfinex","BTCUSD",1717076280858,0.47010912,68175.0,68174.0,0.23568209]
["bitfinex","BTCUSD",1717076281787,0.1,68193.0,68192.0,0.146644]
["bitfinex","BTCUSD",1717076282004,0.14160094,68193.0,68192.0,0.146644]
["bitfinex","BTCUSD",1717076282232,0.1,68196.0,68193.0,0.14664]
["bitfinex","BTCUSD",1717076282451,0.24160094,68195.0,68194.0,0.146639]
["bitfinex","BTCUSD",1717076282667,0.24160094,68195.0,68194.0,0.15539519]
["bitfinex","BTCUSD",1717076283101,0.25160094,68195.0,68194.0,0.15539519]
["bitfinex","BTCUSD",1717076283333,0.24160094,68195.0,68194.0,0.15539519]
["bitfinex","BTCUSD",1717076283568,0.25160094,68195.0,68194.0,0.15539519]
["bitfinex","BTCUSD",1717076283779,0.24160094,68195.0,68194.0,0.15539519]
["bitfinex","BTCUSD",1717076284006,0.14160094,68195.0,68194.0,0.15539519]
["bitfinex","BTCUSD",1717076284272,0.26360094,68195.0,68194.0,0.15539519]
["bitfinex","BTCUSD",1717076284498,0.26360094,68195.0,68194.0,0.23559519]
["bitfinex","BTCUSD",1717076284499,0.022,68195.0,68194.0,0.23559519]
["bitfinex","BTCUSD",1717076285420,0.022,68195.0,68194.0,0.54227519]
["bitfinex","BTCUSD",1717076285852,0.1,68208.0,68207.0,0.146612]
["bitfinex","BTCUSD",1717076286102,0.058739,68213.0,68199.0,0.1758]
["bitfinex","BTCUSD",1717076286335,0.1,68214.0,68213.0,0.146599]
["bitfinex","BTCUSD",1717076286579,0.01,68218.0,68213.0,0.146599]
["bitfinex","BTCUSD",1717076286580,0.1,68217.0,68213.0,0.146599]
["bitfinex","BTCUSD",1717076286810,0.21240392,68216.0,68213.0,0.146599]
["bitfinex","BTCUSD",1717076287039,0.1,68214.0,68213.0,0.146599]
["bitfinex","BTCUSD",1717076287265,0.1,68214.0,68210.0,0.0134]
["bitfinex","BTCUSD",1717076287266,0.1,68212.0,68210.0,0.0134]
["bitfinex","BTCUSD",1717076287506,0.1,68213.0,68210.0,0.0134]
["bitfinex","BTCUSD",1717076288442,0.1,68211.0,68210.0,0.0134]
["bitfinex","BTCUSD",1717076288882,0.1,68211.0,68210.0,0.02212189]
["bitfinex","BTCUSD",1717076289149,0.1,68211.0,68210.0,0.00872189]
["bitfinex","BTCUSD",1717076289833,0.1,68211.0,68210.0,0.00972189]
["bitfinex","BTCUSD",1717076290301,0.1,68211.0,68210.0,0.00872189]
["bitfinex","BTCUSD",1717076290514,0.102,68211.0,68210.0,0.00972189]
["bitfinex","BTCUSD",1717076291371,0.1,68211.0,68210.0,0.00872189]
["bitfinex","BTCUSD",1717076291580,0.1,68211.0,68206.0,0.146614]
["bitfinex","BTCUSD",1717076291581,0.1,68207.0,68206.0,0.146614]
["bitfinex","BTCUSD",1717076293125,0.102,68211.0,68203.0,0.0134]
["bitfinex","BTCUSD",1717076293337,0.1,68208.0,68207.0,0.146612]
["bitfinex","BTCUSD",1717076294498,0.1,68208.0,68206.0,0.006]
["bitfinex","BTCUSD",1717076294499,0.1,68207.0,68206.0,0.006]
["bitfinex","BTCUSD",1717076294738,0.1,68207.0,68204.0,0.146618]
["bitfinex","BTCUSD",1717076294739,0.24160094,68207.0,68204.0,0.146618]
["bitfinex","BTCUSD",1717076294955,0.1,68205.0,68199.0,0.146628]
["bitfinex","BTCUSD",1717076295184,0.1,68200.0,68199.0,0.146628]
["bitfinex","BTCUSD",1717076295396,0.1,68200.0,68195.0,0.0134]
["bitfinex","BTCUSD",1717076295397,0.1,68205.0,68200.0,0.146626]
["bitfinex","BTCUSD",1717076295611,0.17080298,68202.0,68200.0,0.146626]
["bitfinex","BTCUSD",1717076295850,0.1,68201.0,68200.0,0.146626]
["bitfinex","BTCUSD",1717076296288,0.07080298,68202.0,68201.0,0.146625]
["bitfinex","BTCUSD",1717076296506,0.1,68205.0,68204.0,0.146618]
["bitfinex","BTCUSD",1717076297382,0.002,68211.0,68203.0,0.001]
["bitfinex","BTCUSD",1717076297602,0.1,68218.0,68199.0,0.1758]
["bitfinex","BTCUSD",1717076297823,0.47010912,68220.0,68210.0,0.0802]
["bitfinex","BTCUSD",1717076297824,0.57010912,68220.0,68210.0,0.0802]
["bitfinex","BTCUSD",1717076298062,0.57010912,68220.0,68218.0,0.146588]
["bitfinex","BTCUSD",1717076298063,0.14160094,68219.0,68218.0,0.146588]
["bitfinex","BTCUSD",1717076298502,0.14160094,68219.0,68211.0,0.00871975]
["bitfinex","BTCUSD",1717076298503,0.47010912,68220.0,68219.0,0.146586]
["bitfinex","BTCUSD",1717076298720,0.57010912,68220.0,68219.0,0.146586]
["bitfinex","BTCUSD",1717076298932,0.47010912,68220.0,68219.0,0.1552886]
["bitfinex","BTCUSD",1717076299151,0.47010912,68220.0,68219.0,0.146586]
["bitfinex","BTCUSD",1717076299378,0.47010912,68220.0,68219.0,0.1552886]
["bitfinex","BTCUSD",1717076299609,0.57010912,68220.0,68219.0,0.1552886]
["bitfinex","BTCUSD",1717076300218,0.57010912,68220.0,68219.0,0.146586]
["bitfinex","BTCUSD",1717076300652,0.47010912,68220.0,68219.0,0.1552886]
["bitfinex","BTCUSD",1717076300879,0.57010912,68220.0,68219.0,0.1552886]
["bitfinex","BTCUSD",1717076301100,0.47010912,68220.0,68219.0,0.1552886]
["bitfinex","BTCUSD",1717076301321,0.07939298,68223.0,68220.0,0.146583]
["bitfinex","BTCUSD",1717076301779,0.17939298,68223.0,68221.0,0.00869832]
["bitfinex","BTCUSD",1717076302237,0.17939298,68223.0,68220.0,0.146583]
["bitfinex","BTCUSD",1717076302238,0.07939298,68223.0,68220.0,0.146583]
["bitfinex","BTCUSD",1717076302445,0.07939298,68223.0,68221.0,0.146582]
["bitfinex","BTCUSD",1717076302691,0.07939298,68223.0,68211.0,0.0134]
["bitfinex","BTCUSD",1717076302692,0.00859,68223.0,68211.0,0.0134]
["bitfinex","BTCUSD",1717076302977,0.04459,68223.0,68222.0,0.14658]
["bitfinex","BTCUSD",1717076303242,0.04459,68223.0,68222.0,0.24018]
["bitfinex","BTCUSD",1717076303537,0.02459,68223.0,68222.0,0.25129178]
["bitfinex","BTCUSD",1717076304599,0.02459,68223.0,68222.0,0.54445178]
["bitfinex","BTCUSD",1717076305114,0.00859,68232.0,68231.0,0.14656]
["bitfinex","BTCUSD",1717076305659,0.00859,68232.0,68231.0,0.15764607]
["bitfinex","BTCUSD",1717076306987,0.00859,68232.0,68231.0,0.01108607]
["bitfinex","BTCUSD",1717076306988,0.49149094,68232.0,68231.0,0.01108607]
["bitfinex","BTCUSD",1717076307210,0.88599803,68232.0,68231.0,0.01108607]
["bitfinex","BTCUSD",1717076307430,0.11,68223.0,68222.0,0.011]
["bitfinex","BTCUSD",1717076307651,0.2903,68223.0,68222.0,0.011]
["bitfinex","BTCUSD",1717076307882,0.51430094,68223.0,68222.0,0.011]
["bitfinex","BTCUSD",1717076308589,0.1,68210.0,68209.0,0.146608]
["bitfinex","BTCUSD",1717076308813,0.1,68210.0,68209.0,0.15775692]
["bitfinex","BTCUSD",1717076309277,0.1,68221.0,68209.0,0.01114892]
["bitfinex","BTCUSD",1717076309497,0.1,68218.0,68213.0,0.146599]
["bitfinex","BTCUSD",1717076309738,0.1,68209.0,68208.0,0.146609]
["bitfinex","BTCUSD",1717076309950,0.1,68212.0,68208.0,0.146609]
["bitfinex","BTCUSD",1717076310180,0.1,68209.0,68208.0,0.15776078]
["bitfinex","BTCUSD",1717076310445,0.1,68209.0,68199.0,0.146629]
["bitfinex","BTCUSD",1717076310446,0.1,68201.0,68199.0,0.146629]
["bitfinex","BTCUSD",1717076310677,0.11,68200.0,68190.0,0.0802]
["bitfinex","BTCUSD",1717076310915,0.07080298,68206.0,68189.0,0.14665]
["bitfinex","BTCUSD",1717076310916,0.1,68195.0,68189.0,0.14665]
["bitfinex","BTCUSD",1717076311156,0.1,68194.0,68190.0,0.146647]
["bitfinex","BTCUSD",1717076311391,0.1,68193.0,68190.0,0.146647]
["bitfinex","BTCUSD",1717076311626,0.1,68191.0,68190.0,0.146647]
["bitfinex","BTCUSD",1717076311859,0.09588822,68204.0,68190.0,0.146647]
["bitfinex","BTCUSD",1717076311860,0.1,68192.0,68190.0,0.146647]
["bitfinex","BTCUSD",1717076312149,0.1,68193.0,68191.0,0.146646]
["bitfinex","BTCUSD",1717076312374,0.1,68193.0,68181.0,0.0802]
["bitfinex","BTCUSD",1717076312610,0.16214251,68203.0,68177.0,0.447653]
["bitfinex","BTCUSD",1717076312611,0.1,68192.0,68177.0,0.447653]
["bitfinex","BTCUSD",1717076312831,0.1,68189.0,68182.0,0.146665]
["bitfinex","BTCUSD",1717076313071,0.1,68185.0,68182.0,0.146665]
["bitfinex","BTCUSD",1717076313298,0.1,68184.0,68182.0,0.146665]
["bitfinex","BTCUSD",1717076313526,0.07480298,68192.0,68180.0,0.14667]
["bitfinex","BTCUSD",1717076313527,0.1,68182.0,68180.0,0.14667]
["bitfinex","BTCUSD",1717076313958,0.1,68181.0,68166.0,0.256]
["bitfinex","BTCUSD",1717076314187,0.1,68177.0,68170.0,0.146691]
["bitfinex","BTCUSD",1717076314425,0.1,68172.0,68171.0,0.01125758]
["bitfinex","BTCUSD",1717076314641,0.1,68173.0,68171.0,0.01125758]
["bitfinex","BTCUSD",1717076314858,0.1,68172.0,68171.0,0.01125758]
["bitfinex","BTCUSD",1717076315528,0.11,68172.0,68171.0,0.01125758]
["bitfinex","BTCUSD",1717076315747,0.25160094,68172.0,68171.0,0.01125758]
["bitfinex","BTCUSD",1717076316038,0.25160094,68172.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076316039,0.1,68157.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076316266,0.1,68156.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076316484,0.1586,68166.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076316485,0.1,68153.0,68152.0,0.009449]
["bitfinex","BTCUSD",1717076317141,0.1,68156.0,68152.0,0.00938605]
["bitfinex","BTCUSD",1717076317409,0.1,68153.0,68152.0,0.01138605]
["bitfinex","BTCUSD",1717076317630,0.101,68157.0,68152.0,0.01138605]
["bitfinex","BTCUSD",1717076317839,0.001,68157.0,68152.0,0.01138605]
["bitfinex","BTCUSD",1717076318054,0.1,68156.0,68152.0,0.01138605]
["bitfinex","BTCUSD",1717076318271,0.1,68153.0,68152.0,0.01138605]
["bitfinex","BTCUSD",1717076318750,0.11,68153.0,68152.0,0.01138605]
["bitfinex","BTCUSD",1717076319232,0.11,68153.0,68152.0,0.00938605]
["bitfinex","BTCUSD",1717076319681,0.1,68153.0,68152.0,0.00938605]
["bitfinex","BTCUSD",1717076319918,0.103,68153.0,68152.0,0.01038605]
["bitfinex","BTCUSD",1717076320127,0.003,68153.0,68152.0,0.01038605]
["bitfinex","BTCUSD",1717076320831,0.103,68153.0,68152.0,0.01038605]
["bitfinex","BTCUSD",1717076321291,0.11,68153.0,68152.0,0.00938605]
["bitfinex","BTCUSD",1717076321756,0.26260094,68153.0,68152.0,0.00938605]
["bitfinex","BTCUSD",1717076321976,0.66502894,68153.0,68152.0,0.00938605]
["bitfinex","BTCUSD",1717076322912,0.50730094,68153.0,68152.0,0.00938605]
["bitfinex","BTCUSD",1717076323138,0.53930094,68153.0,68152.0,0.00938605]
["bitfinex","BTCUSD",1717076323365,0.50730094,68153.0,68152.0,0.00938605]
["bitfinex","BTCUSD",1717076323584,0.1,68155.0,68152.0,0.00938605]
["bitfinex","BTCUSD",1717076323838,0.136,68153.0,68152.0,0.00938605]
["bitfinex","BTCUSD",1717076324083,0.036,68153.0,68152.0,0.00938605]
["bitfinex","BTCUSD",1717076324298,0.1,68153.0,68152.0,0.00938605]
["bitfinex","BTCUSD",1717076324518,0.132,68153.0,68152.0,0.00938605]
["bitfinex","BTCUSD",1717076324970,0.11,68153.0,68152.0,0.00938605]
["bitfinex","BTCUSD",1717076325197,0.14160094,68154.0,68152.0,0.00938605]
["bitfinex","BTCUSD",1717076325434,0.57010912,68160.0,68152.0,0.00938605]
["bitfinex","BTCUSD",1717076325673,0.1,68158.0,68152.0,0.00938605]
["bitfinex","BTCUSD",1717076325883,0.24160094,68158.0,68152.0,0.15611605]
["bitfinex","BTCUSD",1717076326104,0.14160094,68158.0,68153.0,0.15803609]
["bitfinex","BTCUSD",1717076327955,0.1,68156.0,68153.0,0.15803609]
["bitfinex","BTCUSD",1717076328171,0.14160094,68158.0,68153.0,0.15803609]
["bitfinex","BTCUSD",1717076328596,0.1,68156.0,68153.0,0.15803609]
["bitfinex","BTCUSD",1717076328826,0.14160094,68158.0,68153.0,0.15803609]
["bitfinex","BTCUSD",1717076329052,0.1,68160.0,68155.0,0.146723]
["bitfinex","BTCUSD",1717076329492,0.14160094,68163.0,68156.0,0.0113005]
["bitfinex","BTCUSD",1717076329707,0.14160094,68163.0,68158.0,0.146717]
["bitfinex","BTCUSD",1717076329915,0.14160094,68163.0,68159.0,0.146715]
["bitfinex","BTCUSD",1717076330163,0.14160094,68163.0,68152.0,0.01138605]
["bitfinex","BTCUSD",1717076330164,0.07080298,68160.0,68152.0,0.01138605]
["bitfinex","BTCUSD",1717076330374,0.1,68156.0,68152.0,0.01138605]
["bitfinex","BTCUSD",1717076330820,0.1,68156.0,68153.0,0.01130909]
["bitfinex","BTCUSD",1717076331034,0.19235849,68163.0,68158.0,0.146717]
["bitfinex","BTCUSD",1717076331250,0.14160094,68162.0,68158.0,0.146717]
["bitfinex","BTCUSD",1717076331487,0.023,68161.0,68158.0,0.146717]
["bitfinex","BTCUSD",1717076331709,0.1,68165.0,68160.0,0.146713]
["bitfinex","BTCUSD",1717076331941,0.14160094,68164.0,68155.0,0.146722]
["bitfinex","BTCUSD",1717076332153,0.24160094,68164.0,68155.0,0.146722]
["bitfinex","BTCUSD",1717076332387,0.17080298,68159.0,68156.0,0.0113005]
["bitfinex","BTCUSD",1717076332610,0.17080298,68159.0,68152.0,0.15611405]
["bitfinex","BTCUSD",1717076332611,0.1,68156.0,68152.0,0.15611405]
["bitfinex","BTCUSD",1717076332878,0.1,68158.0,68156.0,0.14672]
["bitfinex","BTCUSD",1717076333091,0.21748798,68174.0,68159.0,0.146713]
["bitfinex","BTCUSD",1717076333092,0.1,68168.0,68159.0,0.146713]
["bitfinex","BTCUSD",1717076333304,0.07080298,68165.0,68160.0,0.146713]
["bitfinex","BTCUSD",1717076333511,0.14160094,68164.0,68160.0,0.146713]
["bitfinex","BTCUSD",1717076333722,0.24160094,68164.0,68160.0,0.146713]
["bitfinex","BTCUSD",1717076333925,0.058771,68175.0,68170.0,0.146691]
["bitfinex","BTCUSD",1717076334143,0.14160094,68174.0,68171.0,0.146689]
["bitfinex","BTCUSD",1717076334351,0.1508,68178.0,68164.0,0.0134]
["bitfinex","BTCUSD",1717076334565,0.14160094,68178.0,68175.0,0.14668]
["bitfinex","BTCUSD",1717076334979,0.1,68182.0,68164.0,0.0134]
["bitfinex","BTCUSD",1717076335200,0.07080298,68178.0,68164.0,0.0134]
["bitfinex","BTCUSD",1717076335414,0.21240392,68178.0,68170.0,0.14669]
["bitfinex","BTCUSD",1717076335620,0.021,68174.0,68164.0,0.0134]
["bitfinex","BTCUSD",1717076336032,0.1,68182.0,68165.0,0.00586709]
["bitfinex","BTCUSD",1717076336247,0.14160094,68181.0,68165.0,0.00586709]
["bitfinex","BTCUSD",1717076336464,0.07080298,68178.0,68165.0,0.00586709]
["bitfinex","BTCUSD",1717076337166,0.07080298,68178.0,68177.0,0.146677]
["bitfinex","BTCUSD",1717076337813,0.1,68182.0,68177.0,0.146677]
["bitfinex","BTCUSD",1717076337814,0.123,68182.0,68177.0,0.146677]
["bitfinex","BTCUSD",1717076338031,0.26460094,68182.0,68164.0,0.0144]
["bitfinex","BTCUSD",1717076338261,0.5409121,68185.0,68184.0,0.146661]
["bitfinex","BTCUSD",1717076338475,0.214558,68190.0,68185.0,0.146659]
["bitfinex","BTCUSD",1717076338679,0.14160094,68189.0,68178.0,0.0134]
["bitfinex","BTCUSD",1717076338890,0.14160094,68189.0,68186.0,0.01121467]
["bitfinex","BTCUSD",1717076339114,0.14160094,68189.0,68188.0,0.146653]
["bitfinex","BTCUSD",1717076339535,0.14160094,68189.0,68188.0,0.15786196]
["bitfinex","BTCUSD",1717076339744,0.07080298,68192.0,68190.0,0.146648]
["bitfinex","BTCUSD",1717076339949,0.1,68195.0,68190.0,0.146648]
["bitfinex","BTCUSD",1717076340124,0.14160094,68194.0,68191.0,0.146645]
["bitfinex","BTCUSD",1717076340365,0.14160094,68194.0,68192.0,0.146644]
["bitfinex","BTCUSD",1717076340572,0.14160094,68194.0,68193.0,0.146642]
["bitfinex","BTCUSD",1717076341198,0.1,68200.0,68180.0,0.293338]
["bitfinex","BTCUSD",1717076341199,0.1,68201.0,68180.0,0.293338]
["bitfinex","BTCUSD",1717076341418,0.1,68201.0,68181.0,0.00586509]
["bitfinex","BTCUSD",1717076341419,0.015,68189.0,68181.0,0.00586509]
["bitfinex","BTCUSD",1717076341636,0.07080298,68199.0,68197.0,0.146633]
["bitfinex","BTCUSD",1717076341849,0.07080298,68199.0,68185.0,0.293318]
["bitfinex","BTCUSD",1717076341850,0.07080298,68199.0,68198.0,0.15781136]
["bitfinex","BTCUSD",1717076343223,0.07080298,68199.0,68198.0,0.01118036]
["bitfinex","BTCUSD",1717076343224,0.68342061,68199.0,68198.0,0.01118036]
["bitfinex","BTCUSD",1717076343463,0.1,68176.0,68167.0,0.293396]
["bitfinex","BTCUSD",1717076343679,0.07080298,68177.0,68167.0,0.293396]
["bitfinex","BTCUSD",1717076343942,0.07080298,68177.0,68174.0,0.146682]
["bitfinex","BTCUSD",1717076343943,0.17080298,68177.0,68174.0,0.146682]
["bitfinex","BTCUSD",1717076344170,0.1,68176.0,68174.0,0.146682]
["bitfinex","BTCUSD",1717076344395,0.07080298,68177.0,68175.0,0.010625]
["bitfinex","BTCUSD",1717076344617,0.07080298,68177.0,68176.0,0.146679]
["bitfinex","BTCUSD",1717076344853,0.07080298,68177.0,68176.0,0.15730114]
["bitfinex","BTCUSD",1717076345280,0.1,68177.0,68176.0,0.15730114]
["bitfinex","BTCUSD",1717076345686,0.01,68180.0,68176.0,0.15730114]
["bitfinex","BTCUSD",1717076345687,0.1,68180.0,68176.0,0.15730114]
["bitfinex","BTCUSD",1717076345907,0.1,68180.0,68176.0,0.01062214]
["bitfinex","BTCUSD",1717076346132,0.1,68180.0,68165.0,0.293403]
["bitfinex","BTCUSD",1717076346334,0.1,68179.0,68178.0,0.146674]
["bitfinex","BTCUSD",1717076346560,0.1,68182.0,68176.0,0.001]
["bitfinex","BTCUSD",1717076346806,0.48010912,68185.0,68176.0,0.001]
["bitfinex","BTCUSD",1717076346807,0.47010912,68185.0,68176.0,0.001]
["bitfinex","BTCUSD",1717076347038,0.47010912,68185.0,68176.0,0.0144]
["bitfinex","BTCUSD",1717076347273,0.47010912,68185.0,68184.0,0.146661]
["bitfinex","BTCUSD",1717076347497,0.1791,68192.0,68176.0,0.0144]
["bitfinex","BTCUSD",1717076347498,0.1,68191.0,68187.0,0.146654]
["bitfinex","BTCUSD",1717076347723,0.31240392,68190.0,68187.0,0.146654]
["bitfinex","BTCUSD",1717076347930,0.1,68189.0,68187.0,0.146654]
["bitfinex","BTCUSD",1717076348186,0.1,68188.0,68187.0,0.146654]
["bitfinex","BTCUSD",1717076348436,0.1607,68196.0,68187.0,0.146654]
["bitfinex","BTCUSD",1717076348437,0.47010912,68217.0,68187.0,0.14160094]
["bitfinex","BTCUSD",1717076348672,0.47010912,68217.0,68213.0,0.146598]
["bitfinex","BTCUSD",1717076348904,0.47010912,68217.0,68215.0,0.146594]
["bitfinex","BTCUSD",1717076348905,0.14160094,68217.0,68215.0,0.146594]
["bitfinex","BTCUSD",1717076349133,0.1,68216.0,68215.0,0.146594]
["bitfinex","BTCUSD",1717076349511,0.14160094,68217.0,68211.0,0.146603]
["bitfinex","BTCUSD",1717076349514,0.14160094,68217.0,68215.0,0.01061819]
["bitfinex","BTCUSD",1717076349769,0.25160094,68216.0,68215.0,0.01061819]
["bitfinex","BTCUSD",1717076349972,0.25160094,68216.0,68192.0,0.1]
["bitfinex","BTCUSD",1717076349973,0.1,68210.0,68192.0,0.1]
["bitfinex","BTCUSD",1717076350180,0.5409121,68213.0,68193.0,0.01654527]
["bitfinex","BTCUSD",1717076350392,0.47010912,68213.0,68198.0,0.293261]
["bitfinex","BTCUSD",1717076350601,0.47010912,68213.0,68212.0,0.146601]
["bitfinex","BTCUSD",1717076350808,0.07080298,68215.0,68200.0,0.0802]
["bitfinex","BTCUSD",1717076351016,0.07080298,68215.0,68201.0,0.30977091]
["bitfinex","BTCUSD",1717076351235,0.07080298,68215.0,68214.0,0.146597]
["bitfinex","BTCUSD",1717076351450,0.07080298,68215.0,68214.0,0.15721805]
["bitfinex","BTCUSD",1717076351670,0.18080298,68215.0,68214.0,0.15721805]
["bitfinex","BTCUSD",1717076351879,0.18080298,68215.0,68214.0,0.01062105]
["bitfinex","BTCUSD",1717076352087,0.36403422,68215.0,68214.0,0.01062105]
["bitfinex","BTCUSD",1717076352297,0.36403422,68215.0,68208.0,0.146608]
["bitfinex","BTCUSD",1717076352298,0.1,68209.0,68208.0,0.146608]
["bitfinex","BTCUSD",1717076353379,0.1,68210.0,68208.0,0.146608]
["bitfinex","BTCUSD",1717076353803,0.14160094,68214.0,68193.0,0.0802]
["bitfinex","BTCUSD",1717076353804,0.14160094,68214.0,68211.0,0.146603]
["bitfinex","BTCUSD",1717076354011,0.09480298,68215.0,68195.0,0.1543]
["bitfinex","BTCUSD",1717076354012,0.001,68215.0,68195.0,0.1543]
["bitfinex","BTCUSD",1717076354212,0.001,68215.0,68214.0,0.146597]
["bitfinex","BTCUSD",1717076355402,0.101,68215.0,68214.0,0.146597]
["bitfinex","BTCUSD",1717076355615,0.11,68215.0,68214.0,0.146597]
["bitfinex","BTCUSD",1717076355877,0.1,68215.0,68214.0,0.146597]
["bitfinex","BTCUSD",1717076356087,0.11,68215.0,68214.0,0.146597]
["bitfinex","BTCUSD",1717076356289,0.1,68210.0,68209.0,0.146607]
["bitfinex","BTCUSD",1717076356699,0.11,68210.0,68209.0,0.146607]
["bitfinex","BTCUSD",1717076357374,0.1,68205.0,68204.0,0.146618]
["bitfinex","BTCUSD",1717076357556,0.01,68207.0,68192.0,0.1]
["bitfinex","BTCUSD",1717076357557,0.1,68204.0,68192.0,0.1]
["bitfinex","BTCUSD",1717076357766,0.01,68207.0,68206.0,0.146614]
["bitfinex","BTCUSD",1717076357767,0.1,68207.0,68206.0,0.146614]
["bitfinex","BTCUSD",1717076357996,0.17080298,68208.0,68207.0,0.146612]
["bitfinex","BTCUSD",1717076358207,0.31240392,68208.0,68207.0,0.146612]
["bitfinex","BTCUSD",1717076359293,0.32240392,68208.0,68207.0,0.146612]
["bitfinex","BTCUSD",1717076360306,0.1,68204.0,68203.0,0.146621]
["bitfinex","BTCUSD",1717076360534,0.01,68207.0,68194.0,0.29328]
["bitfinex","BTCUSD",1717076360535,0.1,68206.0,68205.0,0.146614]
["bitfinex","BTCUSD",1717076361026,0.1,68206.0,68205.0,0.15726077]
["bitfinex","BTCUSD",1717076361248,0.11,68206.0,68205.0,0.15726077]
["bitfinex","BTCUSD",1717076361684,0.24160094,68206.0,68205.0,0.01064677]
["bitfinex","BTCUSD",1717076361897,0.1,68201.0,68191.0,0.293291]
["bitfinex","BTCUSD",1717076362150,0.1,68201.0,68200.0,0.146627]
["bitfinex","BTCUSD",1717076362359,0.123,68201.0,68200.0,0.146627]
["bitfinex","BTCUSD",1717076362588,0.123,68201.0,68200.0,0.15728806]
["bitfinex","BTCUSD",1717076363248,0.30206103,68201.0,68200.0,0.01066106]
["bitfinex","BTCUSD",1717076363517,0.83022594,68201.0,68200.0,0.01066106]
["bitfinex","BTCUSD",1717076363753,0.83022594,68201.0,68179.0,0.14667]
["bitfinex","BTCUSD",1717076363754,0.1,68186.0,68179.0,0.14667]
["bitfinex","BTCUSD",1717076363967,0.01,68190.0,68167.0,0.0134]
["bitfinex","BTCUSD",1717076363968,0.1,68181.0,68180.0,0.14667]
["bitfinex","BTCUSD",1717076364190,0.1,68181.0,68180.0,0.15738825]
["bitfinex","BTCUSD",1717076365115,0.1,68181.0,68180.0,0.01071825]
["bitfinex","BTCUSD",1717076365116,0.11,68181.0,68180.0,0.01071825]
["bitfinex","BTCUSD",1717076365330,0.27460094,68181.0,68180.0,0.01071825]
["bitfinex","BTCUSD",1717076365763,0.27460094,68181.0,68179.0,0.001]
["bitfinex","BTCUSD",1717076365764,0.11,68180.0,68179.0,0.001]
["bitfinex","BTCUSD",1717076365993,0.27460094,68180.0,68179.0,0.001]
["bitfinex","BTCUSD",1717076366627,0.27460094,68180.0,68172.0,0.146686]
["bitfinex","BTCUSD",1717076366841,0.1,68174.0,68172.0,0.146686]
["bitfinex","BTCUSD",1717076367056,0.1,68174.0,68167.0,0.146696]
["bitfinex","BTCUSD",1717076367282,0.023,68179.0,68167.0,0.146696]
["bitfinex","BTCUSD",1717076367283,0.1,68168.0,68167.0,0.146696]
["bitfinex","BTCUSD",1717076367500,0.24160094,68168.0,68167.0,0.146696]
["bitfinex","BTCUSD",1717076367727,0.24160094,68168.0,68152.0,0.00938605]
["bitfinex","BTCUSD",1717076367728,0.49960094,68168.0,68152.0,0.00938605]
["bitfinex","BTCUSD",1717076367942,0.47660094,68168.0,68164.0,0.146704]
["bitfinex","BTCUSD",1717076368384,0.1,68166.0,68164.0,0.146704]
["bitfinex","BTCUSD",1717076368628,0.1,68165.0,68164.0,0.146704]
["bitfinex","BTCUSD",1717076369087,0.235,68168.0,68165.0,0.146702]
["bitfinex","BTCUSD",1717076369295,0.235,68168.0,68152.0,0.00938605]
["bitfinex","BTCUSD",1717076369296,0.004,68168.0,68167.0,0.005]
["bitfinex","BTCUSD",1717076370618,0.004,68168.0,68167.0,0.151698]
["bitfinex","BTCUSD",1717076370825,0.1,68178.0,68170.0,0.14669]
["bitfinex","BTCUSD",1717076371036,0.26460094,68177.0,68171.0,0.146689]
["bitfinex","BTCUSD",1717076371272,0.14160094,68177.0,68171.0,0.146689]
["bitfinex","BTCUSD",1717076371483,0.023,68176.0,68171.0,0.146689]
["bitfinex","BTCUSD",1717076371694,0.1,68175.0,68171.0,0.146689]
["bitfinex","BTCUSD",1717076371902,0.1,68173.0,68171.0,0.146689]
["bitfinex","BTCUSD",1717076372339,0.1,68175.0,68171.0,0.146689]
["bitfinex","BTCUSD",1717076372556,0.1,68178.0,68173.0,0.146684]
["bitfinex","BTCUSD",1717076372771,0.001,68177.0,68173.0,0.146684]
["bitfinex","BTCUSD",1717076373007,0.001,68177.0,68174.0,0.15254784]
["bitfinex","BTCUSD",1717076373226,0.001,68177.0,68174.0,0.146681]
["bitfinex","BTCUSD",1717076373434,0.001,68177.0,68175.0,0.01073255]
["bitfinex","BTCUSD",1717076374095,0.001,68177.0,68176.0,0.146679]
["bitfinex","BTCUSD",1717076374303,0.1,68180.0,68176.0,0.15740869]
["bitfinex","BTCUSD",1717076374504,0.1,68181.0,68176.0,0.15740869]
["bitfinex","BTCUSD",1717076374717,0.14160094,68183.0,68178.0,0.146674]
["bitfinex","BTCUSD",1717076374957,0.14160094,68183.0,68171.0,0.006]
["bitfinex","BTCUSD",1717076374958,0.24160094,68183.0,68180.0,0.146669]
["bitfinex","BTCUSD",1717076375169,0.31580298,68190.0,68179.0,0.01072111]
["bitfinex","BTCUSD",1717076375170,0.57010912,68188.0,68179.0,0.01072111]
["bitfinex","BTCUSD",1717076375388,0.57010912,68188.0,68187.0,0.146655]
["bitfinex","BTCUSD",1717076375389,0.47010912,68188.0,68187.0,0.146655]
["bitfinex","BTCUSD",1717076375822,0.47010912,68188.0,68187.0,0.15735323]
["bitfinex","BTCUSD",1717076377665,0.17080298,68198.0,68187.0,0.01069823]
["bitfinex","BTCUSD",1717076377897,0.16460094,68197.0,68183.0,0.00586536]
["bitfinex","BTCUSD",1717076378341,0.16460094,68197.0,68192.0,0.146644]
["bitfinex","BTCUSD",1717076378792,0.16460094,68197.0,68182.0,0.0802]
["bitfinex","BTCUSD",1717076378793,0.1,68194.0,68188.0,0.146652]
["bitfinex","BTCUSD",1717076379006,0.1,68191.0,68188.0,0.146652]
["bitfinex","BTCUSD",1717076379220,0.1,68191.0,68189.0,0.01069251]
["bitfinex","BTCUSD",1717076379427,0.1,68189.0,68183.0,0.146662]
["bitfinex","BTCUSD",1717076379646,0.1,68187.0,68184.0,0.146661]
["bitfinex","BTCUSD",1717076379880,0.07080298,68190.0,68184.0,0.01070681]
["bitfinex","BTCUSD",1717076380114,0.07080298,68190.0,68183.0,0.003]
["bitfinex","BTCUSD",1717076380984,0.07080298,68190.0,68189.0,0.146651]
["bitfinex","BTCUSD",1717076381444,0.32240392,68190.0,68189.0,0.01069251]
["bitfinex","BTCUSD",1717076381659,0.34540392,68190.0,68189.0,0.01069251]
["bitfinex","BTCUSD",1717076381861,0.1,68187.0,68186.0,0.146656]
["bitfinex","BTCUSD",1717076382296,0.1,68187.0,68186.0,0.15735709]
["bitfinex","BTCUSD",1717076382502,0.1,68187.0,68186.0,0.146656]
["bitfinex","BTCUSD",1717076382723,0.1,68187.0,68186.0,0.15735709]
["bitfinex","BTCUSD",1717076383578,0.11,68187.0,68186.0,0.01070109]
["bitfinex","BTCUSD",1717076384007,0.1,68184.0,68183.0,0.146663]
["bitfinex","BTCUSD",1717076384246,0.1,68186.0,68183.0,0.146663]
["bitfinex","BTCUSD",1717076384458,0.2636,68184.0,68183.0,0.15737267]
["bitfinex","BTCUSD",1717076384678,0.3419,68184.0,68183.0,0.15737267]
["bitfinex","BTCUSD",1717076385523,0.3419,68184.0,68183.0,0.146663]
["bitfinex","BTCUSD",1717076385524,0.3319,68184.0,68183.0,0.146663]
["bitfinex","BTCUSD",1717076385729,0.3319,68184.0,68183.0,0.15737267]
["bitfinex","BTCUSD",1717076385971,0.3319,68184.0,68183.0,0.01070967]
["bitfinex","BTCUSD",1717076386191,0.53808587,68184.0,68183.0,0.01070967]
["bitfinex","BTCUSD",1717076386404,0.54208587,68184.0,68183.0,0.001]
["bitfinex","BTCUSD",1717076386839,0.62482562,68184.0,68183.0,0.001]
["bitfinex","BTCUSD",1717076387275,0.1,68174.0,68173.0,0.146685]
["bitfinex","BTCUSD",1717076387685,0.1,68174.0,68173.0,0.15742327]
["bitfinex","BTCUSD",1717076388115,0.1,68174.0,68173.0,0.01073827]
["bitfinex","BTCUSD",1717076388569,0.1,68175.0,68161.0,0.0134]
["bitfinex","BTCUSD",1717076388783,0.1,68179.0,68173.0,0.01073827]
["bitfinex","BTCUSD",1717076388989,0.1,68174.0,68172.0,0.146686]
["bitfinex","BTCUSD",1717076389204,0.1,68173.0,68172.0,0.146686]
["bitfinex","BTCUSD",1717076389415,0.1,68174.0,68172.0,0.146686]
["bitfinex","BTCUSD",1717076389638,0.101,68174.0,68173.0,0.01]
["bitfinex","BTCUSD",1717076389850,0.111,68174.0,68173.0,0.01]
["bitfinex","BTCUSD",1717076390056,0.1,68173.0,68172.0,0.146686]
["bitfinex","BTCUSD",1717076390521,0.1,68173.0,68172.0,0.156686]
["bitfinex","BTCUSD",1717076390945,0.1,68173.0,68172.0,0.146686]
["bitfinex","BTCUSD",1717076391621,0.1,68171.0,68167.0,0.146696]
["bitfinex","BTCUSD",1717076391838,0.1,68171.0,68168.0,0.146694]
["bitfinex","BTCUSD",1717076392058,0.1,68169.0,68168.0,0.146694]
["bitfinex","BTCUSD",1717076393191,0.1,68174.0,68172.0,0.014]
["bitfinex","BTCUSD",1717076393416,0.002,68173.0,68172.0,0.014]
["bitfinex","BTCUSD",1717076393638,0.1,68172.0,68170.0,0.14669]
["bitfinex","BTCUSD",1717076393858,0.1,68175.0,68171.0,0.146688]
["bitfinex","BTCUSD",1717076394069,0.1,68176.0,68171.0,0.146688]
["bitfinex","BTCUSD",1717076394279,0.1,68175.0,68171.0,0.146688]
["bitfinex","BTCUSD",1717076395139,0.14160094,68176.0,68171.0,0.146688]
["bitfinex","BTCUSD",1717076395140,0.1,68173.0,68171.0,0.146688]
["bitfinex","BTCUSD",1717076395356,0.102,68173.0,68171.0,0.146688]
["bitfinex","BTCUSD",1717076395567,0.1,68172.0,68171.0,0.146688]
["bitfinex","BTCUSD",1717076395989,0.002,68173.0,68172.0,0.146687]
["bitfinex","BTCUSD",1717076396419,0.002,68173.0,68172.0,0.15742813]
["bitfinex","BTCUSD",1717076397066,0.1,68177.0,68174.0,0.146681]
["bitfinex","BTCUSD",1717076397341,0.1,68177.0,68175.0,0.146679]
["bitfinex","BTCUSD",1717076397572,0.1,68179.0,68175.0,0.01073255]
["bitfinex","BTCUSD",1717076397790,0.47010912,68183.0,68162.0,0.447718]
["bitfinex","BTCUSD",1717076397791,0.08143874,68178.0,68168.0,0.146695]
["bitfinex","BTCUSD",1717076398016,0.1,68181.0,68164.0,0.293406]
["bitfinex","BTCUSD",1717076398229,0.07080298,68182.0,68176.0,0.146677]
["bitfinex","BTCUSD",1717076398230,0.1,68179.0,68176.0,0.146677]
["bitfinex","BTCUSD",1717076398443,0.08143875,68178.0,68176.0,0.146677]
["bitfinex","BTCUSD",1717076398664,0.1,68177.0,68176.0,0.146677]
["bitfinex","BTCUSD",1717076398914,0.18143875,68177.0,68176.0,0.146677]
["bitfinex","BTCUSD",1717076399546,0.08143875,68177.0,68176.0,0.146677]
["bitfinex","BTCUSD",1717076399757,0.18143875,68177.0,68176.0,0.146677]
["bitfinex","BTCUSD",1717076400631,0.08143875,68177.0,68176.0,0.146677]
["bitfinex","BTCUSD",1717076400844,0.17080298,68182.0,68177.0,0.146675]
["bitfinex","BTCUSD",1717076401096,0.008,68179.0,68177.0,0.146675]
["bitfinex","BTCUSD",1717076401326,0.07080298,68182.0,68176.0,0.006]
["bitfinex","BTCUSD",1717076401327,0.1,68177.0,68176.0,0.006]
["bitfinex","BTCUSD",1717076401545,0.25160094,68177.0,68176.0,0.006]
["bitfinex","BTCUSD",1717076401801,0.5204914,68177.0,68176.0,0.006]
["bitfinex","BTCUSD",1717076402243,0.5194914,68177.0,68176.0,0.006]
["bitfinex","BTCUSD",1717076402475,0.7490684,68177.0,68176.0,0.006]
["bitfinex","BTCUSD",1717076402704,0.78601878,68177.0,68176.0,0.006]
["bitfinex","BTCUSD",1717076402925,0.96191878,68177.0,68176.0,0.006]
["bitfinex","BTCUSD",1717076403148,0.78601878,68177.0,68176.0,0.006]
["bitfinex","BTCUSD",1717076403368,0.82978815,68177.0,68176.0,0.006]
["bitfinex","BTCUSD",1717076403593,0.90027134,68177.0,68176.0,0.006]
["bitfinex","BTCUSD",1717076403822,0.78601878,68177.0,68176.0,0.006]
["bitfinex","BTCUSD",1717076404285,0.85111086,68177.0,68176.0,0.006]
["bitfinex","BTCUSD",1717076404557,0.1,68154.0,68150.0,0.009438]
["bitfinex","BTCUSD",1717076404763,0.11,68153.0,68150.0,0.009438]
["bitfinex","BTCUSD",1717076405653,0.35404961,68153.0,68150.0,0.009438]
["bitfinex","BTCUSD",1717076405873,0.4034897,68153.0,68150.0,0.009438]
["bitfinex","BTCUSD",1717076406097,0.5502177,68153.0,68150.0,0.009438]
["bitfinex","BTCUSD",1717076406529,0.6262177,68153.0,68150.0,0.009438]
["bitfinex","BTCUSD",1717076406746,0.6512177,68153.0,68152.0,0.01138605]
["bitfinex","BTCUSD",1717076407232,0.6512177,68153.0,68152.0,0.00938605]
["bitfinex","BTCUSD",1717076407233,0.6262177,68153.0,68152.0,0.00938605]
["bitfinex","BTCUSD",1717076407439,0.35060094,68153.0,68152.0,0.00938605]
["bitfinex","BTCUSD",1717076407688,0.46371655,68153.0,68152.0,0.01138605]
["bitfinex","BTCUSD",1717076407910,0.45371655,68153.0,68152.0,0.01138605]
["bitfinex","BTCUSD",1717076408139,0.036,68153.0,68152.0,0.01138605]
["bitfinex","BTCUSD",1717076408333,0.036,68153.0,68152.0,0.15811605]
["bitfinex","BTCUSD",1717076408842,0.036,68153.0,68152.0,0.70547705]
["bitfinex","BTCUSD",1717076409357,0.5397763,68175.0,68152.0,0.70547705]
["bitfinex","BTCUSD",1717076409358,0.1,68173.0,68167.0,0.146697]
["bitfinex","BTCUSD",1717076409574,0.4397763,68175.0,68168.0,0.146696]
["bitfinex","BTCUSD",1717076409575,0.1,68172.0,68168.0,0.146696]
["bitfinex","BTCUSD",1717076409811,0.1,68175.0,68168.0,0.146696]
["bitfinex","BTCUSD",1717076410059,0.59228767,68182.0,68165.0,0.1759]
["bitfinex","BTCUSD",1717076410060,0.54850912,68182.0,68165.0,0.1759]
["bitfinex","BTCUSD",1717076410281,0.61171006,68182.0,68166.0,0.10546666]
["bitfinex","BTCUSD",1717076410506,0.1,68179.0,68175.0,0.146681]
["bitfinex","BTCUSD",1717076410717,0.61171006,68182.0,68177.0,0.146675]
["bitfinex","BTCUSD",1717076410940,0.47010912,68182.0,68178.0,0.146673]
["bitfinex","BTCUSD",1717076411188,0.47010912,68182.0,68166.0,0.0996]
["bitfinex","BTCUSD",1717076411189,0.47010912,68182.0,68179.0,0.146672]
["bitfinex","BTCUSD",1717076411428,0.1,68190.0,68181.0,0.146668]
["bitfinex","BTCUSD",1717076411650,0.1,68191.0,68184.0,0.146661]
["bitfinex","BTCUSD",1717076411874,0.1,68190.0,68185.0,0.146659]
["bitfinex","BTCUSD",1717076412097,0.1,68187.0,68170.0,0.29590094]
["bitfinex","BTCUSD",1717076412323,0.1,68182.0,68174.0,0.146681]
["bitfinex","BTCUSD",1717076412553,0.1,68179.0,68174.0,0.146681]
["bitfinex","BTCUSD",1717076412784,0.1,68179.0,68171.0,0.01074399]
["bitfinex","BTCUSD",1717076413020,0.023,68178.0,68175.0,0.01073255]
["bitfinex","BTCUSD",1717076413308,0.27460094,68182.0,68167.0,0.00586694]
["bitfinex","BTCUSD",1717076413536,0.24160094,68182.0,68166.0,0.0996]
["bitfinex","BTCUSD",1717076413756,0.1,68180.0,68178.0,0.146674]
["bitfinex","BTCUSD",1717076414435,0.1,68180.0,68179.0,0.01072111]
["bitfinex","BTCUSD",1717076414652,0.1,68186.0,68175.0,0.001]
["bitfinex","BTCUSD",1717076414878,0.1,68183.0,68179.0,0.01072111]
["bitfinex","BTCUSD",1717076415104,0.1,68183.0,68182.0,0.146666]
["bitfinex","BTCUSD",1717076415610,0.1,68187.0,68180.0,0.01071825]
["bitfinex","BTCUSD",1717076415884,0.1,68187.0,68185.0,0.146659]
["bitfinex","BTCUSD",1717076416095,0.1,68191.0,68172.0,0.293375]
["bitfinex","BTCUSD",1717076416311,0.1,68189.0,68186.0,0.01070109]
["bitfinex","BTCUSD",1717076416529,0.31240392,68191.0,68182.0,0.146664]
["bitfinex","BTCUSD",1717076416745,0.31240392,68191.0,68172.0,0.293375]
["bitfinex","BTCUSD",1717076416959,0.31240392,68191.0,68186.0,0.146657]
["bitfinex","BTCUSD",1717076417182,0.1566,68197.0,68186.0,0.146657]
["bitfinex","BTCUSD",1717076417183,0.036,68187.0,68186.0,0.146657]
["bitfinex","BTCUSD",1717076417412,0.0821,68196.0,68190.0,0.146647]
["bitfinex","BTCUSD",1717076417838,0.036,68191.0,68190.0,0.146647]
["bitfinex","BTCUSD",1717076419108,0.036,68191.0,68190.0,0.15733665]
["bitfinex","BTCUSD",1717076419556,0.1566,68197.0,68192.0,0.146644]
["bitfinex","BTCUSD",1717076419818,0.1566,68197.0,68193.0,0.146641]
["bitfinex","BTCUSD",1717076420029,0.1566,68197.0,68195.0,0.146638]
["bitfinex","BTCUSD",1717076420681,0.1566,68197.0,68196.0,0.146636]
["bitfinex","BTCUSD",1717076420912,0.1,68206.0,68192.0,0.2198]
["bitfinex","BTCUSD",1717076421135,0.51388767,68211.0,68192.0,0.2198]
["bitfinex","BTCUSD",1717076421136,0.47010912,68211.0,68209.0,0.146608]
["bitfinex","BTCUSD",1717076421346,0.1,68212.0,68210.0,0.146606]
["bitfinex","BTCUSD",1717076421554,0.1,68212.0,68195.0,0.001]
["bitfinex","BTCUSD",1717076421555,0.012,68197.0,68195.0,0.001]
["bitfinex","BTCUSD",1717076421788,0.012,68197.0,68195.0,0.00686412]
["bitfinex","BTCUSD",1717076422422,0.012,68197.0,68196.0,0.439908]
["bitfinex","BTCUSD",1717076423082,0.1,68211.0,68209.0,0.146607]
["bitfinex","BTCUSD",1717076423303,0.1,68211.0,68210.0,0.146606]
["bitfinex","BTCUSD",1717076423778,0.14160094,68213.0,68211.0,0.146603]
["bitfinex","BTCUSD",1717076423779,0.24160094,68213.0,68211.0,0.146603]
["bitfinex","BTCUSD",1717076424005,0.1,68213.0,68211.0,0.146603]
["bitfinex","BTCUSD",1717076424434,0.1,68213.0,68212.0,0.146601]
["bitfinex","BTCUSD",1717076424642,0.11,68213.0,68212.0,0.146601]
["bitfinex","BTCUSD",1717076424890,0.11,68213.0,68194.0,0.29590094]
["bitfinex","BTCUSD",1717076424891,0.1,68207.0,68194.0,0.293278]
["bitfinex","BTCUSD",1717076425098,0.016,68211.0,68204.0,0.146618]
["bitfinex","BTCUSD",1717076425099,0.1,68206.0,68204.0,0.146618]
["bitfinex","BTCUSD",1717076425311,0.016,68211.0,68188.0,0.1]
["bitfinex","BTCUSD",1717076425312,0.11,68205.0,68188.0,0.1]
["bitfinex","BTCUSD",1717076425523,0.1,68199.0,68198.0,0.146631]
["bitfinex","BTCUSD",1717076425742,0.1,68200.0,68198.0,0.146631]
["bitfinex","BTCUSD",1717076425950,0.016,68211.0,68198.0,0.146631]
["bitfinex","BTCUSD",1717076425951,0.1,68199.0,68198.0,0.146631]
["bitfinex","BTCUSD",1717076426386,0.65000912,68213.0,68198.0,0.146631]
["bitfinex","BTCUSD",1717076426387,0.1,68200.0,68198.0,0.146631]
["bitfinex","BTCUSD",1717076426601,0.1,68200.0,68199.0,0.146629]
["bitfinex","BTCUSD",1717076427068,0.1,68200.0,68199.0,0.01066392]
["bitfinex","BTCUSD",1717076427069,0.50520094,68200.0,68199.0,0.01066392]
["bitfinex","BTCUSD",1717076427501,0.1,68192.0,68191.0,0.146646]
["bitfinex","BTCUSD",1717076427714,0.1,68193.0,68192.0,0.146644]
["bitfinex","BTCUSD",1717076427945,0.11,68193.0,68192.0,0.146644]
["bitfinex","BTCUSD",1717076428175,0.11,68193.0,68192.0,0.15732793]
["bitfinex","BTCUSD",1717076428387,0.1,68193.0,68192.0,0.146644]
["bitfinex","BTCUSD",1717076428598,0.11,68193.0,68192.0,0.15732793]
["bitfinex","BTCUSD",1717076430168,0.11,68193.0,68192.0,0.15832793]
["bitfinex","BTCUSD",1717076431505,0.11,68193.0,68192.0,0.01168393]
["bitfinex","BTCUSD",1717076431725,0.11,68193.0,68192.0,0.01068393]
["bitfinex","BTCUSD",1717076432181,0.1,68188.0,68187.0,0.146653]
["bitfinex","BTCUSD",1717076433090,0.1,68193.0,68188.0,0.146652]
["bitfinex","BTCUSD",1717076433324,0.1,68191.0,68188.0,0.146652]
["bitfinex","BTCUSD",1717076433966,0.1,68190.0,68188.0,0.146652]
["bitfinex","BTCUSD",1717076434174,0.1,68191.0,68189.0,0.00992508]
["bitfinex","BTCUSD",1717076434388,0.1,68191.0,68188.0,0.146652]
["bitfinex","BTCUSD",1717076434614,0.1,68191.0,68190.0,0.00992291]
["bitfinex","BTCUSD",1717076434823,0.111,68191.0,68188.0,0.147652]
["bitfinex","BTCUSD",1717076435067,0.011,68191.0,68190.0,0.00992291]
["bitfinex","BTCUSD",1717076435303,0.14160094,68198.0,68189.0,0.00992508]
["bitfinex","BTCUSD",1717076435556,0.2536,68200.0,68178.0,0.293345]
["bitfinex","BTCUSD",1717076435557,0.1,68199.0,68193.0,0.1757]
["bitfinex","BTCUSD",1717076435767,0.47010912,68204.0,68193.0,0.1757]
["bitfinex","BTCUSD",1717076435768,0.47010912,68204.0,68194.0,0.00586522]
["bitfinex","BTCUSD",1717076435987,0.47010912,68204.0,68194.0,0.08606522]
["bitfinex","BTCUSD",1717076436202,0.57010912,68204.0,68200.0,0.146625]
["bitfinex","BTCUSD",1717076436421,0.1,68203.0,68200.0,0.146625]
["bitfinex","BTCUSD",1717076436637,0.47010912,68204.0,68201.0,0.15652401]
["bitfinex","BTCUSD",1717076436851,0.47010912,68204.0,68194.0,0.0802]
["bitfinex","BTCUSD",1717076436852,0.47010912,68204.0,68203.0,0.146621]
["bitfinex","BTCUSD",1717076437283,0.1,68210.0,68205.0,0.146615]
["bitfinex","BTCUSD",1717076437502,0.1,68211.0,68206.0,0.146614]
["bitfinex","BTCUSD",1717076437713,0.018,68204.0,68203.0,0.146621]
["bitfinex","BTCUSD",1717076437931,0.1,68211.0,68207.0,0.14661]
["bitfinex","BTCUSD",1717076438594,0.1,68213.0,68207.0,0.14661]
["bitfinex","BTCUSD",1717076438799,0.1,68212.0,68209.0,0.146607]
["bitfinex","BTCUSD",1717076439095,0.1,68211.0,68209.0,0.146607]
["bitfinex","BTCUSD",1717076439355,0.1,68217.0,68204.0,0.1757]
["bitfinex","BTCUSD",1717076439629,0.1,68214.0,68204.0,0.1757]
["bitfinex","BTCUSD",1717076439842,0.1,68212.0,68211.0,0.146603]
["bitfinex","BTCUSD",1717076440058,0.11,68212.0,68211.0,0.146603]
["bitfinex","BTCUSD",1717076440315,0.1,68212.0,68211.0,0.146603]
["bitfinex","BTCUSD",1717076440904,0.1,68210.0,68205.0,0.146614]
["bitfinex","BTCUSD",1717076441149,0.1,68207.0,68205.0,0.146614]
["bitfinex","BTCUSD",1717076441564,0.1,68205.0,68200.0,0.146626]
["bitfinex","BTCUSD",1717076441949,0.1,68206.0,68195.0,0.293273]
["bitfinex","BTCUSD",1717076442193,0.1,68206.0,68196.0,0.2757]
["bitfinex","BTCUSD",1717076442399,0.1,68205.0,68196.0,0.2757]
["bitfinex","BTCUSD",1717076442611,0.1,68205.0,68193.0,0.0179086]
["bitfinex","BTCUSD",1717076442612,0.1,68201.0,68197.0,0.146633]
["bitfinex","BTCUSD",1717076442839,0.1,68199.0,68197.0,0.146633]
["bitfinex","BTCUSD",1717076443470,0.1,68196.0,68193.0,0.146642]
["bitfinex","BTCUSD",1717076443675,0.1,68196.0,68195.0,0.146638]
["bitfinex","BTCUSD",1717076443880,0.1,68197.0,68195.0,0.146638]
["bitfinex","BTCUSD",1717076444095,0.1,68196.0,68195.0,0.15655004]
["bitfinex","BTCUSD",1717076444518,0.11,68196.0,68195.0,0.00991204]
["bitfinex","BTCUSD",1717076444944,0.1,68187.0,68186.0,0.146657]
["bitfinex","BTCUSD",1717076445149,0.1,68186.0,68182.0,0.146666]
["bitfinex","BTCUSD",1717076445399,0.1,68185.0,68182.0,0.146666]
["bitfinex","BTCUSD",1717076445611,0.1,68183.0,68182.0,0.146666]
["bitfinex","BTCUSD",1717076446717,0.1,68182.0,68173.0,0.0996]
["bitfinex","BTCUSD",1717076446920,0.1,68183.0,68179.0,0.14667]
["bitfinex","BTCUSD",1717076447101,0.1,68183.0,68174.0,0.146681]
["bitfinex","BTCUSD",1717076447235,0.1,68183.0,68173.0,0.0996]
["bitfinex","BTCUSD",1717076447236,0.1,68183.0,68175.0,0.1]
["bitfinex","BTCUSD",1717076447446,0.1,68181.0,68173.0,0.0996]
["bitfinex","BTCUSD",1717076447644,0.1,68180.0,68173.0,0.0996]
["bitfinex","BTCUSD",1717076447874,0.1,68180.0,68177.0,0.146676]
["bitfinex","BTCUSD",1717076448246,0.1,68180.0,68173.0,0.0802]
["bitfinex","BTCUSD",1717076448446,0.1,68179.0,68175.0,0.146679]
["bitfinex","BTCUSD",1717076449131,0.01,68181.0,68176.0,0.00995333]
["bitfinex","BTCUSD",1717076449132,0.1,68181.0,68176.0,0.00995333]
["bitfinex","BTCUSD",1717076449413,0.1,68179.0,68176.0,0.15663233]
["bitfinex","BTCUSD",1717076449653,0.1,68177.0,68176.0,0.15663233]
["bitfinex","BTCUSD",1717076449900,0.11,68177.0,68176.0,0.00995333]
["bitfinex","BTCUSD",1717076450356,0.309556,68187.0,68171.0,0.146687]
["bitfinex","BTCUSD",1717076450357,0.1,68172.0,68171.0,0.146687]
["bitfinex","BTCUSD",1717076450617,0.07080298,68189.0,68165.0,0.1]
["bitfinex","BTCUSD",1717076450618,0.1,68175.0,68165.0,0.1]
["bitfinex","BTCUSD",1717076450830,0.146664,68183.0,68147.0,0.643481]
["bitfinex","BTCUSD",1717076450831,0.1,68173.0,68163.0,0.1]
["bitfinex","BTCUSD",1717076451055,0.1,68173.0,68162.0,0.1]
["bitfinex","BTCUSD",1717076451266,0.1,68167.0,68162.0,0.1]
["bitfinex","BTCUSD",1717076451526,0.1,68167.0,68161.0,0.1]
["bitfinex","BTCUSD",1717076451734,0.1,68170.0,68168.0,0.146695]
["bitfinex","BTCUSD",1717076451948,0.1,68169.0,68168.0,0.146695]
["bitfinex","BTCUSD",1717076453244,0.1,68169.0,68168.0,0.147695]
["bitfinex","BTCUSD",1717076453461,0.11,68169.0,68168.0,0.001]
["bitfinex","BTCUSD",1717076453698,0.1,68164.0,68163.0,0.146706]
["bitfinex","BTCUSD",1717076454183,0.1,68164.0,68154.0,0.1543]
["bitfinex","BTCUSD",1717076454391,0.1,68163.0,68160.0,0.146712]
["bitfinex","BTCUSD",1717076454624,0.1,68164.0,68161.0,0.14671]
["bitfinex","BTCUSD",1717076454839,0.1,68166.0,68162.0,0.146708]
["bitfinex","BTCUSD",1717076455057,0.1,68163.0,68153.0,0.1757]
["bitfinex","BTCUSD",1717076455263,0.1,68161.0,68158.0,0.146717]
["bitfinex","BTCUSD",1717076455497,0.1,68159.0,68158.0,0.146717]
["bitfinex","BTCUSD",1717076456775,0.1,68159.0,68158.0,0.148717]
["bitfinex","BTCUSD",1717076456975,0.11,68159.0,68158.0,0.148717]
["bitfinex","BTCUSD",1717076457182,0.11,68159.0,68158.0,0.146717]
["bitfinex","BTCUSD",1717076458700,0.1,68154.0,68153.0,0.146726]
["bitfinex","BTCUSD",1717076458900,0.07080298,68173.0,68150.0,0.009438]
["bitfinex","BTCUSD",1717076458901,0.11,68153.0,68150.0,0.009438]
["bitfinex","BTCUSD",1717076459124,0.1,68155.0,68150.0,0.009438]
["bitfinex","BTCUSD",1717076459355,0.11,68153.0,68150.0,0.009438]
["bitfinex","BTCUSD",1717076460455,0.28560094,68153.0,68150.0,0.009438]
["bitfinex","BTCUSD",1717076460665,0.28560094,68153.0,68152.0,0.01138605]
["bitfinex","BTCUSD",1717076460666,0.51350094,68153.0,68152.0,0.01138605]
["bitfinex","BTCUSD",1717076460880,0.51350094,68153.0,68152.0,0.00938605]
["bitfinex","BTCUSD",1717076462098,0.1,68154.0,68152.0,0.00938605]
["bitfinex","BTCUSD",1717076462946,0.1552,68162.0,68152.0,0.00938605]
["bitfinex","BTCUSD",1717076462947,0.1,68155.0,68152.0,0.00938605]
["bitfinex","BTCUSD",1717076463165,0.1,68154.0,68153.0,0.01000333]
["bitfinex","BTCUSD",1717076463593,0.26260094,68154.0,68153.0,0.01000333]
["bitfinex","BTCUSD",1717076463802,0.28560094,68154.0,68153.0,0.01000333]
["bitfinex","BTCUSD",1717076464020,0.54790094,68154.0,68152.0,0.01438605]
["bitfinex","BTCUSD",1717076464254,0.27460094,68153.0,68152.0,0.01238605]
["bitfinex","BTCUSD",1717076465135,0.34496323,68153.0,68152.0,0.01238605]
["bitfinex","BTCUSD",1717076466019,0.27460094,68153.0,68152.0,0.01238605]
["bitfinex","BTCUSD",1717076467326,0.27460094,68153.0,68152.0,0.01438605]
["bitfinex","BTCUSD",1717076467767,0.27460094,68153.0,68152.0,0.01238605]
["bitfinex","BTCUSD",1717076467768,0.1,68153.0,68152.0,0.01238605]
["bitfinex","BTCUSD",1717076468188,0.035,68153.0,68152.0,0.01438605]
["bitfinex","BTCUSD",1717076468620,0.009,68155.0,68152.0,0.01238605]
["bitfinex","BTCUSD",1717076469067,0.009,68155.0,68153.0,0.01000333]
["bitfinex","BTCUSD",1717076469966,0.009,68155.0,68154.0,0.146726]
["bitfinex","BTCUSD",1717076470189,0.009,68155.0,68153.0,0.01000333]
["bitfinex","BTCUSD",1717076470408,0.119,68155.0,68154.0,0.01000115]
["bitfinex","BTCUSD",1717076470868,0.11,68153.0,68152.0,0.01238605]
["bitfinex","BTCUSD",1717076471096,0.1,68153.0,68152.0,0.01238605]
["bitfinex","BTCUSD",1717076471510,0.11,68153.0,68152.0,0.01238605]
["bitfinex","BTCUSD",1717076472173,0.43060094,68153.0,68152.0,0.01238605]
["bitfinex","BTCUSD",1717076472625,0.32060094,68153.0,68152.0,0.01238605]
["bitfinex","BTCUSD",1717076472842,0.43060094,68153.0,68152.0,0.01238605]
["bitfinex","BTCUSD",1717076473718,0.4829314,68153.0,68152.0,0.01438605]
["bitfinex","BTCUSD",1717076473953,0.21,68151.0,68150.0,0.009438]
["bitfinex","BTCUSD",1717076474156,0.21,68151.0,68137.0,0.00946]
["bitfinex","BTCUSD",1717076474157,0.09985146,68144.0,68137.0,0.00946]
["bitfinex","BTCUSD",1717076474375,0.09985146,68139.0,68137.0,0.00946]
["bitfinex","BTCUSD",1717076474588,0.09985146,68147.0,68137.0,0.00946]
["bitfinex","BTCUSD",1717076474807,0.14160094,68146.0,68137.0,0.01532998]
["bitfinex","BTCUSD",1717076475017,0.09985146,68147.0,68144.0,0.146747]
["bitfinex","BTCUSD",1717076475254,0.12785146,68151.0,68144.0,0.146747]
["bitfinex","BTCUSD",1717076475474,0.12785146,68151.0,68145.0,0.146745]
["bitfinex","BTCUSD",1717076475691,0.47010912,68153.0,68145.0,0.146745]
["bitfinex","BTCUSD",1717076475922,0.09985146,68149.0,68145.0,0.146745]
["bitfinex","BTCUSD",1717076476144,0.47010912,68153.0,68139.0,0.0802]
["bitfinex","BTCUSD",1717076476386,0.1757,68168.0,68142.0,0.293503]
["bitfinex","BTCUSD",1717076476387,0.09985146,68156.0,68142.0,0.293503]
["bitfinex","BTCUSD",1717076476607,0.47010912,68168.0,68145.0,0.1757]
["bitfinex","BTCUSD",1717076476608,0.09985146,68161.0,68145.0,0.1757]
["bitfinex","BTCUSD",1717076476817,0.09985146,68161.0,68156.0,0.146721]
["bitfinex","BTCUSD",1717076477043,0.09985146,68161.0,68146.0,0.00586851]
["bitfinex","BTCUSD",1717076477044,0.016,68154.0,68153.0,0.227928]
["bitfinex","BTCUSD",1717076477305,0.016,68154.0,68153.0,0.271128]
["bitfinex","BTCUSD",1717076477529,0.09985146,68167.0,68153.0,0.1234]
["bitfinex","BTCUSD",1717076477766,0.03816271,68166.0,68158.0,0.146716]
["bitfinex","BTCUSD",1717076477969,0.09985146,68167.0,68158.0,0.146716]
["bitfinex","BTCUSD",1717076478179,0.036,68161.0,68158.0,0.146716]
["bitfinex","BTCUSD",1717076478391,0.036,68161.0,68159.0,0.146714]
["bitfinex","BTCUSD",1717076478621,0.47010912,68168.0,68153.0,0.1234]
["bitfinex","BTCUSD",1717076478845,0.47010912,68168.0,68167.0,0.146698]
["bitfinex","BTCUSD",1717076479288,0.47010912,68168.0,68167.0,0.15687872]
["bitfinex","BTCUSD",1717076481860,0.47810912,68168.0,68167.0,0.15787872]
["bitfinex","BTCUSD",1717076484038,0.008,68168.0,68167.0,0.147698]
["bitfinex","BTCUSD",1717076484270,0.008,68168.0,68167.0,0.1580937]
["bitfinex","BTCUSD",1717076487607,0.008,68168.0,68167.0,0.5748907]
["bitfinex","BTCUSD",1717076488494,0.47010912,68180.0,68179.0,0.146672]
["bitfinex","BTCUSD",1717076488744,0.09985146,68181.0,68170.0,0.293382]
["bitfinex","BTCUSD",1717076488972,0.09985146,68181.0,68171.0,0.01625375]
["bitfinex","BTCUSD",1717076490121,0.09985146,68181.0,68180.0,0.14667]
["bitfinex","BTCUSD",1717076490344,0.09985146,68181.0,68180.0,0.15703745]
["bitfinex","BTCUSD",1717076490786,0.1593,68184.0,68182.0,0.146666]
["bitfinex","BTCUSD",1717076491002,0.1593,68184.0,68183.0,0.15702493]
["bitfinex","BTCUSD",1717076491220,0.26585146,68190.0,68183.0,0.01036093]
["bitfinex","BTCUSD",1717076491444,0.14160094,68189.0,68183.0,0.01036093]
["bitfinex","BTCUSD",1717076491673,0.2414524,68189.0,68177.0,0.00586621]
["bitfinex","BTCUSD",1717076491892,0.166,68190.0,68177.0,0.00586621]
["bitfinex","BTCUSD",1717076492106,0.47010912,68191.0,68190.0,0.146649]
["bitfinex","BTCUSD",1717076492748,0.1583,68201.0,68198.0,0.146631]
["bitfinex","BTCUSD",1717076492749,0.09985146,68199.0,68198.0,0.146631]
["bitfinex","BTCUSD",1717076492961,0.1583,68201.0,68187.0,0.1757]
["bitfinex","BTCUSD",1717076492962,0.09985146,68200.0,68187.0,0.1757]
["bitfinex","BTCUSD",1717076493163,0.09985146,68200.0,68188.0,0.01621519]
["bitfinex","BTCUSD",1717076493362,0.09985146,68198.0,68197.0,0.146632]
["bitfinex","BTCUSD",1717076493617,0.09985146,68198.0,68197.0,0.15696251]
["bitfinex","BTCUSD",1717076494379,0.09985146,68200.0,68199.0,0.146629]
["bitfinex","BTCUSD",1717076494593,0.09985146,68200.0,68199.0,0.15695517]
["bitfinex","BTCUSD",1717076494793,0.1532,68206.0,68199.0,0.01032617]
["bitfinex","BTCUSD",1717076495007,0.54840912,68209.0,68208.0,0.14661]
["bitfinex","BTCUSD",1717076495008,0.47010912,68209.0,68208.0,0.14661]
["bitfinex","BTCUSD",1717076496350,0.09985146,68214.0,68199.0,0.293255]
["bitfinex","BTCUSD",1717076496559,0.07080298,68213.0,68200.0,0.01618781]
["bitfinex","BTCUSD",1717076496785,0.12085146,68209.0,68208.0,0.002]
["bitfinex","BTCUSD",1717076497014,0.12085146,68209.0,68199.0,0.293255]
["bitfinex","BTCUSD",1717076497015,0.09985146,68209.0,68199.0,0.293255]
["bitfinex","BTCUSD",1717076497221,0.09985146,68209.0,68208.0,0.14661]
["bitfinex","BTCUSD",1717076497429,0.10985146,68209.0,68204.0,0.146618]
["bitfinex","BTCUSD",1717076497643,0.10985146,68205.0,68204.0,0.146618]
["bitfinex","BTCUSD",1717076497850,0.13285146,68205.0,68204.0,0.146618]
["bitfinex","BTCUSD",1717076498495,0.1623,68206.0,68205.0,0.146616]
["bitfinex","BTCUSD",1717076498726,0.27215146,68206.0,68205.0,0.146616]
["bitfinex","BTCUSD",1717076499783,0.26215146,68206.0,68205.0,0.146616]
["bitfinex","BTCUSD",1717076500552,0.26215146,68206.0,68205.0,0.149616]
["bitfinex","BTCUSD",1717076500553,0.27215146,68206.0,68205.0,0.149616]
["bitfinex","BTCUSD",1717076500778,0.27215146,68206.0,68205.0,0.146616]
["bitfinex","BTCUSD",1717076501003,0.26215146,68206.0,68205.0,0.146616]
["bitfinex","BTCUSD",1717076501233,0.09985146,68210.0,68198.0,0.0432]
["bitfinex","BTCUSD",1717076501465,0.09985146,68210.0,68209.0,0.146608]
["bitfinex","BTCUSD",1717076502513,0.10985146,68210.0,68209.0,0.146608]
["bitfinex","BTCUSD",1717076502740,0.3235524,68210.0,68209.0,0.146608]
["bitfinex","BTCUSD",1717076502962,0.3565524,68210.0,68209.0,0.146608]
["bitfinex","BTCUSD",1717076503209,0.3565524,68210.0,68196.0,0.1757]
["bitfinex","BTCUSD",1717076503210,0.09985146,68206.0,68196.0,0.1757]
["bitfinex","BTCUSD",1717076503432,0.09985146,68206.0,68205.0,0.146616]
["bitfinex","BTCUSD",1717076503657,0.10985146,68206.0,68205.0,0.146616]
["bitfinex","BTCUSD",1717076503889,0.10985146,68206.0,68205.0,0.15692914]
["bitfinex","BTCUSD",1717076504107,0.2744524,68206.0,68205.0,0.15692914]
["bitfinex","BTCUSD",1717076504312,0.2744524,68206.0,68205.0,0.01031314]
["bitfinex","BTCUSD",1717076504735,0.2744524,68206.0,68197.0,0.146633]
["bitfinex","BTCUSD",1717076504736,0.10985146,68198.0,68197.0,0.146633]
["bitfinex","BTCUSD",1717076504938,0.10985146,68198.0,68188.0,0.1]
["bitfinex","BTCUSD",1717076504939,0.09985146,68194.0,68188.0,0.1]
["bitfinex","BTCUSD",1717076505152,0.09985146,68190.0,68189.0,0.14665]
["bitfinex","BTCUSD",1717076505579,0.09985146,68191.0,68190.0,0.146649]
["bitfinex","BTCUSD",1717076506003,0.09985146,68191.0,68185.0,0.146657]
["bitfinex","BTCUSD",1717076506004,0.10985146,68186.0,68185.0,0.146657]
["bitfinex","BTCUSD",1717076506215,0.10985146,68186.0,68166.0,0.80228019]
["bitfinex","BTCUSD",1717076506216,0.09985146,68181.0,68180.0,0.146668]
["bitfinex","BTCUSD",1717076506637,0.09985146,68181.0,68170.0,0.2559]
["bitfinex","BTCUSD",1717076506638,0.10985146,68182.0,68181.0,0.146668]
["bitfinex","BTCUSD",1717076506844,0.10985146,68182.0,68158.0,0.19]
["bitfinex","BTCUSD",1717076506845,0.09985146,68174.0,68165.0,0.0802]
["bitfinex","BTCUSD",1717076507288,0.09985146,68173.0,68165.0,0.0802]
["bitfinex","BTCUSD",1717076507500,0.09985146,68173.0,68172.0,0.146687]
["bitfinex","BTCUSD",1717076507715,0.09985146,68174.0,68173.0,0.146685]
["bitfinex","BTCUSD",1717076508821,0.09985146,68175.0,68174.0,0.146683]
["bitfinex","BTCUSD",1717076509276,0.09985146,68170.0,68169.0,0.146692]
["bitfinex","BTCUSD",1717076509491,0.09985146,68174.0,68163.0,0.1]
["bitfinex","BTCUSD",1717076509718,0.09985146,68174.0,68171.0,0.146689]
["bitfinex","BTCUSD",1717076509719,0.09985146,68172.0,68171.0,0.146689]
["bitfinex","BTCUSD",1717076509924,0.10985146,68172.0,68171.0,0.146689]
["bitfinex","BTCUSD",1717076510139,0.10985146,68172.0,68157.0,0.293437]
["bitfinex","BTCUSD",1717076510140,0.09985146,68168.0,68167.0,0.146697]
["bitfinex","BTCUSD",1717076510784,0.1589,68169.0,68167.0,0.146697]
["bitfinex","BTCUSD",1717076511038,0.17186124,68180.0,68169.0,0.146694]
["bitfinex","BTCUSD",1717076511039,0.09985146,68170.0,68169.0,0.146694]
["bitfinex","BTCUSD",1717076511270,0.09985146,68171.0,68170.0,0.146692]
["bitfinex","BTCUSD",1717076511948,0.004,68172.0,68170.0,0.146692]
["bitfinex","BTCUSD",1717076512155,0.09985146,68171.0,68170.0,0.146692]
["bitfinex","BTCUSD",1717076512366,0.09985146,68173.0,68170.0,0.146692]
["bitfinex","BTCUSD",1717076512588,0.09985146,68171.0,68170.0,0.146692]
["bitfinex","BTCUSD",1717076513653,0.09985146,68173.0,68170.0,0.146692]
["bitfinex","BTCUSD",1717076513861,0.09985146,68171.0,68170.0,0.146692]
["bitfinex","BTCUSD",1717076514079,0.09985146,68172.0,68171.0,0.146689]
["bitfinex","BTCUSD",1717076514302,0.10985146,68172.0,68171.0,0.146689]
["bitfinex","BTCUSD",1717076514513,0.10985146,68172.0,68171.0,0.15707601]
["bitfinex","BTCUSD",1717076514749,0.002,68175.0,68171.0,0.15707601]
["bitfinex","BTCUSD",1717076514969,0.002,68175.0,68174.0,0.146683]
["bitfinex","BTCUSD",1717076515494,0.002,68175.0,68174.0,0.15664283]
["bitfinex","BTCUSD",1717076518435,0.003,68175.0,68174.0,0.16464283]
["bitfinex","BTCUSD",1717076518673,0.002,68175.0,68174.0,0.15664283]
["bitfinex","BTCUSD",1717076519118,0.09985146,68185.0,68180.0,0.14667]
["bitfinex","BTCUSD",1717076519560,0.077,68188.0,68180.0,0.14667]
["bitfinex","BTCUSD",1717076519561,0.09985146,68182.0,68180.0,0.14667]
["bitfinex","BTCUSD",1717076519769,0.09985146,68181.0,68180.0,0.14667]
["bitfinex","BTCUSD",1717076519987,0.10985146,68181.0,68180.0,0.14667]
["bitfinex","BTCUSD",1717076520650,0.10985146,68181.0,68175.0,0.14668]
["bitfinex","BTCUSD",1717076520851,0.09985146,68176.0,68175.0,0.14668]
["bitfinex","BTCUSD",1717076521061,0.10985146,68176.0,68175.0,0.14668]
["bitfinex","BTCUSD",1717076521282,0.09985146,68179.0,68174.0,0.011]
["bitfinex","BTCUSD",1717076521700,0.2414524,68187.0,68178.0,0.146674]
["bitfinex","BTCUSD",1717076521954,0.2414524,68187.0,68170.0,0.004]
["bitfinex","BTCUSD",1717076521955,0.1557,68195.0,68189.0,0.146651]
["bitfinex","BTCUSD",1717076522382,0.56996058,68190.0,68189.0,0.146651]
["bitfinex","BTCUSD",1717076523034,0.47010912,68190.0,68189.0,0.146651]
["bitfinex","BTCUSD",1717076524131,0.47010912,68190.0,68189.0,0.15657281]
["bitfinex","BTCUSD",1717076524555,0.56996058,68190.0,68189.0,0.15657281]
["bitfinex","BTCUSD",1717076524770,0.47010912,68190.0,68189.0,0.15657281]
["bitfinex","BTCUSD",1717076525204,0.0791,68198.0,68192.0,0.146643]
["bitfinex","BTCUSD",1717076525205,0.09985146,68193.0,68192.0,0.146643]
["bitfinex","BTCUSD",1717076525642,0.0791,68198.0,68193.0,0.146642]
["bitfinex","BTCUSD",1717076525643,0.09985146,68194.0,68193.0,0.146642]
["bitfinex","BTCUSD",1717076526071,0.09985146,68196.0,68193.0,0.15655512]
["bitfinex","BTCUSD",1717076526286,0.0791,68198.0,68194.0,0.146639]
["bitfinex","BTCUSD",1717076526514,0.09985146,68197.0,68194.0,0.15654994]
["bitfinex","BTCUSD",1717076526757,0.0791,68198.0,68194.0,0.146639]
["bitfinex","BTCUSD",1717076527252,0.09985146,68196.0,68194.0,0.146639]
["bitfinex","BTCUSD",1717076527473,0.09985146,68191.0,68190.0,0.146648]
["bitfinex","BTCUSD",1717076527702,0.10985146,68191.0,68190.0,0.146648]
["bitfinex","BTCUSD",1717076528129,0.09985146,68182.0,68174.0,0.293365]
["bitfinex","BTCUSD",1717076528387,0.04985146,68182.0,68181.0,0.146668]
["bitfinex","BTCUSD",1717076528609,0.0782,68183.0,68182.0,0.146666]
["bitfinex","BTCUSD",1717076528823,0.13805146,68183.0,68182.0,0.146666]
["bitfinex","BTCUSD",1717076529053,0.0782,68183.0,68182.0,0.146666]
["bitfinex","BTCUSD",1717076529681,0.04985146,68185.0,68184.0,0.146661]
["bitfinex","BTCUSD",1717076529894,0.001,68182.0,68181.0,0.155668]
["bitfinex","BTCUSD",1717076530335,0.001,68182.0,68177.0,0.29335]
["bitfinex","BTCUSD",1717076530336,0.04985146,68184.0,68183.0,0.146664]
["bitfinex","BTCUSD",1717076530552,0.04985146,68186.0,68177.0,0.29335]
["bitfinex","BTCUSD",1717076530763,0.04985146,68186.0,68175.0,0.114]
["bitfinex","BTCUSD",1717076530764,0.05985146,68186.0,68185.0,0.146659]
["bitfinex","BTCUSD",1717076531676,0.05985146,68186.0,68181.0,0.146666]
["bitfinex","BTCUSD",1717076531677,0.05985146,68182.0,68181.0,0.146666]
["bitfinex","BTCUSD",1717076533001,0.04985146,68180.0,68179.0,0.146672]
["bitfinex","BTCUSD",1717076533894,0.04985146,68182.0,68181.0,0.146668]
["bitfinex","BTCUSD",1717076534103,0.001,68182.0,68181.0,0.155668]
["bitfinex","BTCUSD",1717076534533,0.04985146,68185.0,68175.0,0.014]
["bitfinex","BTCUSD",1717076534534,0.04985146,68185.0,68184.0,0.146661]
["bitfinex","BTCUSD",1717076534785,0.51996058,68190.0,68179.0,0.016]
["bitfinex","BTCUSD",1717076534999,0.47010912,68190.0,68181.0,0.0432]
["bitfinex","BTCUSD",1717076535212,0.47010912,68190.0,68183.0,0.1757]
["bitfinex","BTCUSD",1717076535678,0.47010912,68190.0,68189.0,0.146651]
["bitfinex","BTCUSD",1717076535887,0.04985146,68188.0,68184.0,0.00993267]
["bitfinex","BTCUSD",1717076536107,0.12535146,68190.0,68186.0,0.146656]
["bitfinex","BTCUSD",1717076536521,0.12535146,68190.0,68187.0,0.15658015]
["bitfinex","BTCUSD",1717076536522,0.04985146,68188.0,68187.0,0.15658015]
["bitfinex","BTCUSD",1717076536731,0.05985146,68188.0,68187.0,0.15658015]
["bitfinex","BTCUSD",1717076537855,0.05985146,68188.0,68187.0,0.00992615]
["bitfinex","BTCUSD",1717076538075,0.0755,68190.0,68183.0,0.146663]
["bitfinex","BTCUSD",1717076538076,0.05985146,68184.0,68183.0,0.146663]
["bitfinex","BTCUSD",1717076538550,0.05985146,68183.0,68182.0,0.011]
["bitfinex","BTCUSD",1717076538765,0.2244524,68183.0,68182.0,0.011]
["bitfinex","BTCUSD",1717076539200,0.2244524,68183.0,68182.0,0.02093702]
["bitfinex","BTCUSD",1717076540758,0.2244524,68183.0,68182.0,0.011]
["bitfinex","BTCUSD",1717076540997,0.47842301,68183.0,68182.0,0.011]
["bitfinex","BTCUSD",1717076541307,0.78108701,68183.0,68182.0,0.011]
["bitfinex","BTCUSD",1717076541520,0.79708701,68183.0,68182.0,0.013]
["bitfinex","BTCUSD",1717076541729,0.79500397,68183.0,68182.0,0.013]
["bitfinex","BTCUSD",1717076542151,0.57753699,68183.0,68182.0,0.013]
["bitfinex","BTCUSD",1717076542409,0.36601385,68183.0,68182.0,0.013]
["bitfinex","BTCUSD",1717076542645,0.14391385,68183.0,68182.0,0.013]
["bitfinex","BTCUSD",1717076542858,0.07585146,68183.0,68182.0,0.013]
["bitfinex","BTCUSD",1717076543531,0.2174524,68183.0,68182.0,0.013]
["bitfinex","BTCUSD",1717076543755,0.38684972,68183.0,68182.0,0.013]
["bitfinex","BTCUSD",1717076543972,0.58173469,68183.0,68182.0,0.013]
["bitfinex","BTCUSD",1717076544423,0.71239869,68183.0,68182.0,0.011]
["bitfinex","BTCUSD",1717076544636,0.67371372,68183.0,68182.0,0.011]
["bitfinex","BTCUSD",1717076544856,0.71071372,68183.0,68182.0,0.014]
["bitfinex","BTCUSD",1717076545125,0.67371372,68183.0,68159.0,0.2189]
["bitfinex","BTCUSD",1717076545344,0.04985146,68164.0,68159.0,0.2189]
["bitfinex","BTCUSD",1717076545566,0.04985146,68161.0,68154.0,0.1757]
["bitfinex","BTCUSD",1717076545775,0.01,68164.0,68161.0,0.146711]
["bitfinex","BTCUSD",1717076545776,0.16,68163.0,68161.0,0.146711]
["bitfinex","BTCUSD",1717076545977,0.0756,68164.0,68161.0,0.146711]
["bitfinex","BTCUSD",1717076546244,0.0756,68164.0,68162.0,0.146708]
["bitfinex","BTCUSD",1717076546466,0.04985146,68166.0,68165.0,0.146702]
["bitfinex","BTCUSD",1717076547084,0.0809,68170.0,68158.0,0.1757]
["bitfinex","BTCUSD",1717076547085,0.04985146,68169.0,68166.0,0.1467]
["bitfinex","BTCUSD",1717076547999,0.04985146,68167.0,68166.0,0.1467]
["bitfinex","BTCUSD",1717076548219,0.1518,68174.0,68167.0,0.146697]
["bitfinex","BTCUSD",1717076548220,0.04985146,68169.0,68167.0,0.146697]
["bitfinex","BTCUSD",1717076548459,0.04985146,68169.0,68162.0,0.0752]
["bitfinex","BTCUSD",1717076548650,0.04985146,68169.0,68167.0,0.146697]
["bitfinex","BTCUSD",1717076549122,0.04985146,68167.0,68166.0,0.001]
["bitfinex","BTCUSD",1717076549383,0.05585146,68169.0,68166.0,0.001]
["bitfinex","BTCUSD",1717076549605,0.14160094,68173.0,68162.0,0.146708]
["bitfinex","BTCUSD",1717076549606,0.04985146,68165.0,68162.0,0.146708]
["bitfinex","BTCUSD",1717076549807,0.14160094,68173.0,68162.0,0.146708]
["bitfinex","BTCUSD",1717076549808,0.04985146,68163.0,68162.0,0.146708]
["bitfinex","BTCUSD",1717076550841,0.05985146,68163.0,68162.0,0.146708]
["bitfinex","BTCUSD",1717076551482,0.21075146,68163.0,68162.0,0.146708]
["bitfinex","BTCUSD",1717076551903,0.1609,68163.0,68162.0,0.146708]
["bitfinex","BTCUSD",1717076552103,0.22075146,68163.0,68162.0,0.146708]
["bitfinex","BTCUSD",1717076552322,0.04985146,68162.0,68160.0,0.003]
["bitfinex","BTCUSD",1717076552532,0.2244524,68161.0,68160.0,0.003]
["bitfinex","BTCUSD",1717076552809,0.0762,68165.0,68161.0,0.146711]
["bitfinex","BTCUSD",1717076553016,0.12605146,68165.0,68161.0,0.146711]
["bitfinex","BTCUSD",1717076553225,0.04985146,68166.0,68162.0,0.016]
["bitfinex","BTCUSD",1717076553429,0.002,68163.0,68162.0,0.016]
["bitfinex","BTCUSD",1717076553643,0.002,68163.0,68162.0,0.162709]
["bitfinex","BTCUSD",1717076554305,0.002,68163.0,68162.0,0.17468559]
["bitfinex","BTCUSD",1717076555142,0.002,68163.0,68162.0,0.68650359]
["bitfinex","BTCUSD",1717076555372,0.002,68163.0,68162.0,1.03007013]
["bitfinex","BTCUSD",1717076555591,0.47010912,68177.0,68176.0,0.146679]
["bitfinex","BTCUSD",1717076555803,0.011,68183.0,68182.0,0.146666]
["bitfinex","BTCUSD",1717076556239,0.011,68183.0,68182.0,0.15859042]
["bitfinex","BTCUSD",1717076557551,0.045,68183.0,68182.0,0.16159042]
["bitfinex","BTCUSD",1717076557757,0.034,68183.0,68182.0,0.16159042]
["bitfinex","BTCUSD",1717076558458,0.034,68183.0,68182.0,0.45492242]
["bitfinex","BTCUSD",1717076558908,0.034,68183.0,68182.0,0.62347096]
["bitfinex","BTCUSD",1717076559134,0.034,68183.0,68182.0,1.6027039]
["bitfinex","BTCUSD",1717076559365,0.034,68183.0,68182.0,1.75494261]
["bitfinex","BTCUSD",1717076559594,0.47010912,68206.0,68203.0,0.146619]
["bitfinex","BTCUSD",1717076559805,0.04985146,68207.0,68203.0,0.146619]
["bitfinex","BTCUSD",1717076559806,0.04985146,68205.0,68203.0,0.146619]
["bitfinex","BTCUSD",1717076560017,0.14160094,68207.0,68204.0,0.146618]
["bitfinex","BTCUSD",1717076560231,0.14160094,68207.0,68204.0,0.15848507]
["bitfinex","BTCUSD",1717076560439,0.14160094,68207.0,68205.0,0.146616]
["bitfinex","BTCUSD",1717076560702,0.14160094,68207.0,68204.0,0.01186707]
["bitfinex","BTCUSD",1717076560914,0.14160094,68207.0,68206.0,0.15847586]
["bitfinex","BTCUSD",1717076561144,0.04985146,68214.0,68201.0,0.1757]
["bitfinex","BTCUSD",1717076561357,0.0806,68215.0,68214.0,0.146597]
["bitfinex","BTCUSD",1717076561571,0.47010912,68216.0,68215.0,0.146595]
["bitfinex","BTCUSD",1717076562051,0.47010912,68216.0,68215.0,0.15843341]
["bitfinex","BTCUSD",1717076564046,0.47010912,68216.0,68215.0,0.16243341]
["bitfinex","BTCUSD",1717076565598,0.51996058,68216.0,68215.0,0.16243341]
["bitfinex","BTCUSD",1717076565807,0.47010912,68216.0,68215.0,0.16243341]
["bitfinex","BTCUSD",1717076566009,0.51996058,68216.0,68215.0,0.150595]
["bitfinex","BTCUSD",1717076566220,0.04985146,68216.0,68215.0,0.150595]
["bitfinex","BTCUSD",1717076566421,0.04985146,68216.0,68215.0,0.16243341]
["bitfinex","BTCUSD",1717076566626,0.04985146,68216.0,68215.0,0.15843341]
["bitfinex","BTCUSD",1717076567051,0.15140298,68223.0,68215.0,0.01183841]
["bitfinex","BTCUSD",1717076567052,0.04985146,68222.0,68215.0,0.01183841]
["bitfinex","BTCUSD",1717076567259,0.14160094,68222.0,68215.0,0.01183841]
["bitfinex","BTCUSD",1717076567467,0.0806,68223.0,68222.0,0.14658]
["bitfinex","BTCUSD",1717076567897,0.4483763,68240.0,68222.0,0.1757]
["bitfinex","BTCUSD",1717076567898,0.1589,68229.0,68222.0,0.1757]
["bitfinex","BTCUSD",1717076568123,0.1589,68234.0,68225.0,0.146573]
["bitfinex","BTCUSD",1717076568348,0.04985146,68233.0,68225.0,0.146573]
["bitfinex","BTCUSD",1717076568558,0.04985146,68233.0,68225.0,0.15838537]
["bitfinex","BTCUSD",1717076568973,0.1589,68234.0,68225.0,0.15838537]
["bitfinex","BTCUSD",1717076568974,0.04985146,68230.0,68225.0,0.15838537]
["bitfinex","BTCUSD",1717076569413,0.01859,68232.0,68225.0,0.15838537]
["bitfinex","BTCUSD",1717076569414,0.00859,68232.0,68225.0,0.15838537]
["bitfinex","BTCUSD",1717076569623,0.04985146,68231.0,68225.0,0.15838537]
["bitfinex","BTCUSD",1717076570045,0.00859,68232.0,68225.0,0.15838537]
["bitfinex","BTCUSD",1717076571547,0.04985146,68231.0,68225.0,0.15838537]
["bitfinex","BTCUSD",1717076571770,0.05844146,68232.0,68225.0,0.15838537]
["bitfinex","BTCUSD",1717076572012,0.04985146,68227.0,68225.0,0.15838537]
["bitfinex","BTCUSD",1717076572229,0.0766,68228.0,68225.0,0.15838537]
["bitfinex","BTCUSD",1717076572230,0.12645146,68228.0,68225.0,0.15838537]
["bitfinex","BTCUSD",1717076572439,0.07939298,68226.0,68225.0,0.15838537]
["bitfinex","BTCUSD",1717076572897,0.00859,68226.0,68225.0,0.146573]
["bitfinex","BTCUSD",1717076573620,0.00859,68226.0,68225.0,0.15838537]
["bitfinex","BTCUSD",1717076573833,0.00859,68226.0,68225.0,0.16238537]
["bitfinex","BTCUSD",1717076574266,0.00859,68226.0,68225.0,0.15838537]
["bitfinex","BTCUSD",1717076575333,0.00859,68226.0,68225.0,0.15938537]
["bitfinex","BTCUSD",1717076576193,0.00859,68226.0,68225.0,1.19172885]
["bitfinex","BTCUSD",1717076576408,0.00859,68226.0,68225.0,1.23492885]
["bitfinex","BTCUSD",1717076576609,0.00859,68226.0,68225.0,1.31012885]
["bitfinex","BTCUSD",1717076576610,0.0085366,68226.0,68225.0,1.31012885]
["bitfinex","BTCUSD",1717076577040,0.0095366,68226.0,68225.0,1.32712885]
["bitfinex","BTCUSD",1717076577238,0.0095366,68226.0,68225.0,1.32612885]
["bitfinex","BTCUSD",1717076577674,0.0095366,68226.0,68225.0,1.33412885]
["bitfinex","BTCUSD",1717076577897,0.0095366,68226.0,68225.0,1.32612885]
["bitfinex","BTCUSD",1717076578348,0.0095366,68226.0,68225.0,1.36312885]
["bitfinex","BTCUSD",1717076578563,0.0095366,68226.0,68225.0,1.46312885]
["bitfinex","BTCUSD",1717076579258,0.0095366,68226.0,68225.0,1.75627585]
["bitfinex","BTCUSD",1717076579465,0.00888823,68232.0,68231.0,1.177102]
["bitfinex","BTCUSD",1717076579719,0.00888823,68232.0,68231.0,2.05607248]
["bitfinex","BTCUSD",1717076579935,0.00888823,68232.0,68231.0,2.06917997]
["bitfinex","BTCUSD",1717076580377,0.0086,68245.0,68231.0,2.06917997]
["bitfinex","BTCUSD",1717076580378,0.0086,68245.0,68236.0,1.03719854]
["bitfinex","BTCUSD",1717076580621,0.0086,68245.0,68243.0,0.74405354]
["bitfinex","BTCUSD",1717076580844,0.0086,68245.0,68243.0,1.27872448]
["bitfinex","BTCUSD",1717076581064,0.0086,68245.0,68243.0,1.24164872]
["bitfinex","BTCUSD",1717076581287,0.0086,68245.0,68243.0,1.46749726]
["bitfinex","BTCUSD",1717076581515,0.0086,68245.0,68243.0,0.59066413]
["bitfinex","BTCUSD",1717076581733,0.0086,68245.0,68243.0,0.55267778]
["bitfinex","BTCUSD",1717076582456,0.0086,68245.0,68243.0,1.21434872]
["bitfinex","BTCUSD",1717076582903,0.0086,68245.0,68243.0,0.92127872]
["bitfinex","BTCUSD",1717076582904,0.0086,68245.0,68243.0,1.21434872]
["bitfinex","BTCUSD",1717076583149,0.0086,68245.0,68243.0,0.92127872]
["bitfinex","BTCUSD",1717076583368,0.0086,68245.0,68243.0,1.51879726]
["bitfinex","BTCUSD",1717076583667,0.0086,68245.0,68243.0,1.63719726]
["bitfinex","BTCUSD",1717076583886,0.0086,68245.0,68243.0,1.78927179]
["bitfinex","BTCUSD",1717076584348,0.0086,68245.0,68243.0,1.87296498]
["bitfinex","BTCUSD",1717076584572,0.0086,68245.0,68243.0,1.83596498]
["bitfinex","BTCUSD",1717076585158,0.0086,68245.0,68243.0,2.15003498]
["bitfinex","BTCUSD",1717076585395,0.0086,68245.0,68244.0,0.90294073]
["bitfinex","BTCUSD",1717076585605,0.00859,68247.0,68246.0,1.03709054]
["bitfinex","BTCUSD",1717076585813,0.00859,68247.0,68246.0,1.45439148]
["bitfinex","BTCUSD",1717076586026,0.00859,68247.0,68246.0,1.70322331]
["bitfinex","BTCUSD",1717076588194,0.00859,68247.0,68246.0,1.65307477]
["bitfinex","BTCUSD",1717076588406,0.00859,68247.0,68246.0,1.69007477]
["bitfinex","BTCUSD",1717076588838,0.00859,68247.0,68246.0,1.74022331]
["bitfinex","BTCUSD",1717076589264,0.00859,68247.0,68246.0,1.69692841]
["bitfinex","BTCUSD",1717076589482,0.00859,68247.0,68246.0,1.74022331]
["bitfinex","BTCUSD",1717076591785,0.00859,68252.0,68251.0,0.69014854]
["bitfinex","BTCUSD",1717076592012,0.00859,68252.0,68251.0,2.26481101]
["bitfinex","BTCUSD",1717076592233,0.0086,68254.0,68253.0,1.33004254]
["bitfinex","BTCUSD",1717076592471,0.0086,68256.0,68254.0,0.74398254]
["bitfinex","BTCUSD",1717076592742,0.0086,68264.0,68254.0,0.74398254]
["bitfinex","BTCUSD",1717076592743,0.0086,68264.0,68263.0,0.30444854]
["bitfinex","BTCUSD",1717076593014,0.0086,68264.0,68263.0,1.54898401]
["bitfinex","BTCUSD",1717076593266,0.07080298,68286.0,68281.0,0.146453]
["bitfinex","BTCUSD",1717076593475,0.0762,68287.0,68281.0,0.146453]
["bitfinex","BTCUSD",1717076593676,0.0762,68287.0,68286.0,0.146442]
["bitfinex","BTCUSD",1717076594110,0.0762,68287.0,68286.0,0.1593905]
["bitfinex","BTCUSD",1717076594529,0.0712,68287.0,68286.0,0.1593905]
["bitfinex","BTCUSD",1717076596215,0.14200298,68287.0,68286.0,0.1593905]
["bitfinex","BTCUSD",1717076596422,0.0712,68287.0,68286.0,0.1593905]
["bitfinex","BTCUSD",1717076597654,0.00859,68295.0,68294.0,0.146425]
["bitfinex","BTCUSD",1717076598081,0.00859,68295.0,68294.0,0.322125]
["bitfinex","BTCUSD",1717076598318,0.00859,68295.0,68294.0,0.3350504]
["bitfinex","BTCUSD",1717076598562,0.00859,68295.0,68294.0,0.6279014]
["bitfinex","BTCUSD",1717076599237,0.00859,68295.0,68294.0,0.6299014]
["bitfinex","BTCUSD",1717076599445,0.00859,68295.0,68294.0,0.6279014]
["bitfinex","BTCUSD",1717076600515,0.00859,68295.0,68294.0,0.6419014]
["bitfinex","BTCUSD",1717076603248,0.00709,68295.0,68294.0,0.6419014]
["bitfinex","BTCUSD",1717076603677,0.00709,68295.0,68294.0,0.4662014]
["bitfinex","BTCUSD",1717076603905,0.00709,68295.0,68294.0,0.6419014]
["bitfinex","BTCUSD",1717076604140,0.00709,68295.0,68294.0,0.78350234]
["bitfinex","BTCUSD",1717076604345,0.00709,68295.0,68294.0,1.55405334]
["bitfinex","BTCUSD",1717076604561,0.00859,68313.0,68305.0,0.19]
["bitfinex","BTCUSD",1717076604779,0.00859,68313.0,68312.0,0.629161]
["bitfinex","BTCUSD",1717076604990,0.00859,68313.0,68312.0,0.95684799]
["bitfinex","BTCUSD",1717076605204,0.00859,68313.0,68312.0,0.96972142]
["bitfinex","BTCUSD",1717076605889,0.00859,68313.0,68312.0,1.26249542]
["bitfinex","BTCUSD",1717076606570,0.00859,68313.0,68312.0,1.55839636]
["bitfinex","BTCUSD",1717076606813,0.00859,68313.0,68312.0,1.60659636]
["bitfinex","BTCUSD",1717076607477,0.00859,68313.0,68312.0,1.63059636]
["bitfinex","BTCUSD",1717076607695,0.00859,68313.0,68312.0,1.28962236]
["bitfinex","BTCUSD",1717076607932,0.00859,68313.0,68312.0,1.13763537]
["bitfinex","BTCUSD",1717076608154,0.00859,68313.0,68312.0,0.84173443]
["bitfinex","BTCUSD",1717076609050,0.00859,68313.0,68312.0,0.81773443]
["bitfinex","BTCUSD",1717076609318,0.00859,68313.0,68312.0,0.85273443]
["bitfinex","BTCUSD",1717076609551,0.15949,68313.0,68312.0,0.19426043]
["bitfinex","BTCUSD",1717076609784,0.15949,68313.0,68312.0,0.15926043]
["bitfinex","BTCUSD",1717076610007,0.15949,68313.0,68312.0,0.19626043]
["bitfinex","BTCUSD",1717076610448,0.21934146,68313.0,68312.0,0.19626043]
["bitfinex","BTCUSD",1717076610661,0.29874146,68313.0,68312.0,0.19626043]
["bitfinex","BTCUSD",1717076610884,0.26189,68313.0,68312.0,0.15926043]
["bitfinex","BTCUSD",1717076611098,0.23889,68313.0,68312.0,0.146387]
["bitfinex","BTCUSD",1717076611312,0.23889,68313.0,68312.0,0.15926043]
["bitfinex","BTCUSD",1717076612568,0.29874146,68313.0,68312.0,0.15926043]
["bitfinex","BTCUSD",1717076612994,0.29874146,68313.0,68312.0,0.146387]
["bitfinex","BTCUSD",1717076613205,0.29874146,68313.0,68312.0,0.160387]
["bitfinex","BTCUSD",1717076613437,0.29874146,68313.0,68312.0,0.17326043]
["bitfinex","BTCUSD",1717076613651,0.29874146,68313.0,68312.0,0.01287343]
["bitfinex","BTCUSD",1717076614086,0.29874146,68313.0,68312.0,0.011]
["bitfinex","BTCUSD",1717076614306,0.05985146,68311.0,68310.0,0.146389]
["bitfinex","BTCUSD",1717076614716,0.04985146,68311.0,68310.0,0.1592682]
["bitfinex","BTCUSD",1717076614922,0.05985146,68311.0,68310.0,0.1592682]
["bitfinex","BTCUSD",1717076615351,0.32195146,68311.0,68310.0,0.0128792]
["bitfinex","BTCUSD",1717076615560,0.32195146,68311.0,68310.0,0.1592702]
["bitfinex","BTCUSD",1717076615758,0.32195146,68311.0,68310.0,0.146391]
["bitfinex","BTCUSD",1717076615963,0.32195146,68311.0,68310.0,0.1592702]
["bitfinex","BTCUSD",1717076617400,0.32195146,68311.0,68310.0,0.1702702]
["bitfinex","BTCUSD",1717076617812,0.2621,68311.0,68310.0,0.1592702]
["bitfinex","BTCUSD",1717076618017,0.2391,68311.0,68310.0,0.1592702]
["bitfinex","BTCUSD",1717076618228,0.29095146,68311.0,68310.0,0.1592702]
["bitfinex","BTCUSD",1717076618434,0.2411,68311.0,68310.0,0.1592702]
["bitfinex","BTCUSD",1717076619060,0.2391,68311.0,68310.0,0.1592702]
["bitfinex","BTCUSD",1717076620300,0.2391,68311.0,68310.0,0.1872702]
["bitfinex","BTCUSD",1717076620301,0.2401,68311.0,68310.0,0.1872702]
["bitfinex","BTCUSD",1717076620685,0.2421,68311.0,68310.0,0.1872702]
["bitfinex","BTCUSD",1717076620976,0.2411,68311.0,68310.0,0.1592702]
["bitfinex","BTCUSD",1717076621184,0.2391,68311.0,68310.0,0.1592702]
["bitfinex","BTCUSD",1717076621595,0.2391,68311.0,68310.0,0.1802702]
["bitfinex","BTCUSD",1717076621807,0.2401,68311.0,68310.0,0.2172702]
["bitfinex","BTCUSD",1717076622010,0.2401,68311.0,68310.0,0.1962702]
["bitfinex","BTCUSD",1717076622428,0.28995146,68311.0,68310.0,0.2172702]
["bitfinex","BTCUSD",1717076622642,0.29995146,68311.0,68310.0,0.2172702]
["bitfinex","BTCUSD",1717076623512,0.29895146,68311.0,68310.0,0.1802702]
["bitfinex","BTCUSD",1717076623950,0.29995146,68311.0,68310.0,0.1962702]
["bitfinex","BTCUSD",1717076624483,0.29995146,68311.0,68310.0,0.1802702]
["bitfinex","BTCUSD",1717076624703,0.29895146,68311.0,68310.0,0.1802702]
["bitfinex","BTCUSD",1717076624911,0.29995146,68311.0,68310.0,0.2172702]
["bitfinex","BTCUSD",1717076625134,0.29995146,68311.0,68310.0,0.0708792]
["bitfinex","BTCUSD",1717076625344,0.32295146,68311.0,68310.0,0.0708792]
["bitfinex","BTCUSD",1717076626447,0.32295146,68311.0,68310.0,0.2172702]
["bitfinex","BTCUSD",1717076626663,0.32295146,68311.0,68310.0,0.21720269]
["bitfinex","BTCUSD",1717076630379,0.32295146,68311.0,68310.0,0.07081169]
["bitfinex","BTCUSD",1717076630583,0.4645524,68311.0,68310.0,0.07081169]
["bitfinex","BTCUSD",1717076631093,0.4645524,68311.0,68310.0,0.058]
["bitfinex","BTCUSD",1717076631509,0.4645524,68311.0,68310.0,0.07087545]
["bitfinex","BTCUSD",1717076631709,0.4635524,68311.0,68310.0,0.01287545]
["bitfinex","BTCUSD",1717076631883,0.04985146,68299.0,68292.0,0.01717776]
["bitfinex","BTCUSD",1717076632039,0.04985146,68299.0,68293.0,0.14895023]
["bitfinex","BTCUSD",1717076632040,0.04985146,68298.0,68293.0,0.14895023]
["bitfinex","BTCUSD",1717076632242,0.04985146,68298.0,68294.0,0.24895023]
["bitfinex","BTCUSD",1717076632444,0.04985146,68298.0,68297.0,0.146419]
["bitfinex","BTCUSD",1717076632887,0.04985146,68298.0,68297.0,0.15933198]
["bitfinex","BTCUSD",1717076633085,0.04985146,68299.0,68298.0,0.146417]
["bitfinex","BTCUSD",1717076633299,0.04985146,68301.0,68297.0,0.01291298]
["bitfinex","BTCUSD",1717076633507,0.04985146,68301.0,68298.0,0.01291009]
["bitfinex","BTCUSD",1717076633656,0.2344,68300.0,68299.0,0.146415]
["bitfinex","BTCUSD",1717076633862,0.28425146,68300.0,68299.0,0.146415]
["bitfinex","BTCUSD",1717076634066,0.2344,68300.0,68299.0,0.146415]
["bitfinex","BTCUSD",1717076634507,0.29425146,68300.0,68299.0,0.146415]
["bitfinex","BTCUSD",1717076634929,0.28425146,68300.0,68299.0,0.146415]
["bitfinex","BTCUSD",1717076635253,0.29525146,68300.0,68299.0,0.183415]
["bitfinex","BTCUSD",1717076635590,0.29525146,68300.0,68299.0,0.19632221]
["bitfinex","BTCUSD",1717076635866,0.16460094,68311.0,68299.0,0.19632221]
["bitfinex","BTCUSD",1717076635867,0.04985146,68307.0,68306.0,0.1464]
["bitfinex","BTCUSD",1717076636096,0.023,68311.0,68299.0,0.01290721]
["bitfinex","BTCUSD",1717076636097,0.04985146,68311.0,68301.0,0.29282]
["bitfinex","BTCUSD",1717076636299,0.00859,68313.0,68306.0,0.012887]
["bitfinex","BTCUSD",1717076636490,0.00859,68313.0,68312.0,0.146387]
["bitfinex","BTCUSD",1717076637882,0.06844146,68313.0,68312.0,0.146387]
["bitfinex","BTCUSD",1717076638104,0.07144146,68313.0,68312.0,0.146387]
["bitfinex","BTCUSD",1717076638524,0.01159,68313.0,68312.0,0.146387]
["bitfinex","BTCUSD",1717076639367,0.01159,68313.0,68312.0,0.151387]
["bitfinex","BTCUSD",1717076639784,0.01159,68313.0,68312.0,0.16425668]
["bitfinex","BTCUSD",1717076640868,0.07144146,68313.0,68312.0,0.16425668]
["bitfinex","BTCUSD",1717076642638,0.23134146,68313.0,68312.0,0.01786968]
["bitfinex","BTCUSD",1717076642842,0.25434146,68313.0,68312.0,0.01786968]
["bitfinex","BTCUSD",1717076643926,0.3959424,68313.0,68312.0,0.01786968]
["bitfinex","BTCUSD",1717076644403,0.146392,68310.0,68294.0,0.146425]
["bitfinex","BTCUSD",1717076644643,0.29215146,68295.0,68294.0,0.146425]
["bitfinex","BTCUSD",1717076645601,0.04985146,68287.0,68286.0,0.146442]
["bitfinex","BTCUSD",1717076645817,0.04985146,68288.0,68278.0,0.0177156]
["bitfinex","BTCUSD",1717076646035,0.04985146,68291.0,68290.0,0.146434]
["bitfinex","BTCUSD",1717076646669,0.04985146,68291.0,68285.0,0.1757]
["bitfinex","BTCUSD",1717076646878,0.29215146,68295.0,68294.0,0.146425]
["bitfinex","BTCUSD",1717076647581,0.29215146,68295.0,68294.0,0.149425]
["bitfinex","BTCUSD",1717076648262,0.29315146,68295.0,68294.0,0.162425]
["bitfinex","BTCUSD",1717076650734,0.29515146,68295.0,68294.0,0.185425]
["bitfinex","BTCUSD",1717076650958,0.29515146,68295.0,68294.0,0.039]
["bitfinex","BTCUSD",1717076651472,0.31815146,68295.0,68294.0,0.039]
["bitfinex","BTCUSD",1717076652453,0.31815146,68295.0,68294.0,0.05051555]
["bitfinex","BTCUSD",1717076652665,0.31815146,68295.0,68294.0,0.34351555]
["bitfinex","BTCUSD",1717076653528,0.4597524,68295.0,68294.0,0.34351555]
["bitfinex","BTCUSD",1717076653742,0.4597524,68295.0,68294.0,0.332]
["bitfinex","BTCUSD",1717076654169,0.53323358,68295.0,68294.0,0.34351555]
["bitfinex","BTCUSD",1717076654592,0.5760358,68295.0,68294.0,0.32751555]
["bitfinex","BTCUSD",1717076654800,0.4587524,68295.0,68294.0,0.316]
["bitfinex","BTCUSD",1717076655048,0.54591902,68295.0,68294.0,0.32951555]
["bitfinex","BTCUSD",1717076655260,0.4587524,68295.0,68294.0,0.32751555]
["bitfinex","BTCUSD",1717076655674,0.4707524,68295.0,68294.0,0.30651555]
["bitfinex","BTCUSD",1717076656093,0.4657524,68295.0,68294.0,0.30451555]
["bitfinex","BTCUSD",1717076656529,0.4657524,68295.0,68294.0,0.293]
["bitfinex","BTCUSD",1717076656947,0.4657524,68295.0,68294.0,0.30451555]
["bitfinex","BTCUSD",1717076657164,0.4567524,68295.0,68294.0,0.30451555]
["bitfinex","BTCUSD",1717076657584,0.4647524,68295.0,68294.0,0.30451555]
["bitfinex","BTCUSD",1717076657786,0.4797524,68295.0,68294.0,0.30651555]
["bitfinex","BTCUSD",1717076658004,0.4647524,68295.0,68294.0,0.30451555]
["bitfinex","BTCUSD",1717076658226,0.4647524,68295.0,68294.0,0.20421555]
["bitfinex","BTCUSD",1717076658439,0.4647524,68295.0,68294.0,0.20621555]
["bitfinex","BTCUSD",1717076658645,0.6261754,68295.0,68294.0,0.20621555]
["bitfinex","BTCUSD",1717076658910,0.55293402,68295.0,68294.0,0.20421555]
["bitfinex","BTCUSD",1717076659127,0.54493402,68295.0,68294.0,0.1947]
["bitfinex","BTCUSD",1717076659334,0.55993402,68295.0,68294.0,0.20621555]
["bitfinex","BTCUSD",1717076659554,0.4867524,68295.0,68294.0,0.20621555]
["bitfinex","BTCUSD",1717076659981,0.4867524,68295.0,68294.0,0.1947]
["bitfinex","BTCUSD",1717076659982,0.4957524,68295.0,68294.0,0.1947]
["bitfinex","BTCUSD",1717076660413,0.4957524,68295.0,68294.0,0.20621555]
["bitfinex","BTCUSD",1717076662442,0.33115146,68295.0,68294.0,0.20621555]
["bitfinex","BTCUSD",1717076662660,0.08885146,68295.0,68294.0,0.20621555]
["bitfinex","BTCUSD",1717076662904,0.08885146,68295.0,68294.0,0.1947]
["bitfinex","BTCUSD",1717076663109,0.09885146,68295.0,68294.0,0.35264055]
["bitfinex","BTCUSD",1717076663547,0.09885146,68295.0,68294.0,0.20621555]
["bitfinex","BTCUSD",1717076663767,0.25033755,68295.0,68294.0,0.20621555]
["bitfinex","BTCUSD",1717076663987,0.50403755,68295.0,68294.0,0.20621555]
["bitfinex","BTCUSD",1717076664220,0.50403755,68295.0,68294.0,0.1947]
["bitfinex","BTCUSD",1717076664431,0.49503755,68295.0,68294.0,0.1947]
["bitfinex","BTCUSD",1717076664672,0.49503755,68295.0,68294.0,0.20621555]
["bitfinex","BTCUSD",1717076664892,0.49503755,68295.0,68294.0,0.1957]
["bitfinex","BTCUSD",1717076665112,0.46503755,68295.0,68294.0,0.20521555]
["bitfinex","BTCUSD",1717076665798,0.46803755,68295.0,68294.0,0.20521555]
["bitfinex","BTCUSD",1717076666040,0.30355146,68295.0,68294.0,0.20521555]
["bitfinex","BTCUSD",1717076666269,0.31355146,68295.0,68294.0,0.1937]
["bitfinex","BTCUSD",1717076666487,0.32655146,68295.0,68294.0,0.1957]
["bitfinex","BTCUSD",1717076666751,0.09585146,68295.0,68294.0,0.20521555]
["bitfinex","BTCUSD",1717076666964,0.023,68295.0,68294.0,0.20521555]
["bitfinex","BTCUSD",1717076667181,0.036,68295.0,68294.0,0.20821555]
["bitfinex","BTCUSD",1717076667405,0.013,68295.0,68294.0,0.35364055]
["bitfinex","BTCUSD",1717076667618,0.04985146,68302.0,68301.0,0.14641]
["bitfinex","BTCUSD",1717076667830,0.05985146,68302.0,68301.0,0.14641]
["bitfinex","BTCUSD",1717076668042,0.05985146,68302.0,68301.0,0.15790534]
["bitfinex","BTCUSD",1717076668243,0.04985146,68302.0,68301.0,0.14641]
["bitfinex","BTCUSD",1717076668461,0.01,68303.0,68302.0,0.146408]
["bitfinex","BTCUSD",1717076668462,0.04985146,68303.0,68302.0,0.146408]
["bitfinex","BTCUSD",1717076668673,0.05985146,68303.0,68302.0,0.146408]
["bitfinex","BTCUSD",1717076668886,0.05985146,68303.0,68302.0,0.15790045]
["bitfinex","BTCUSD",1717076670001,0.07385146,68303.0,68302.0,0.16090045]
["bitfinex","BTCUSD",1717076670490,0.014,68303.0,68302.0,0.16090045]
["bitfinex","BTCUSD",1717076671569,0.014,68303.0,68302.0,0.25400045]
["bitfinex","BTCUSD",1717076672416,0.029,68303.0,68302.0,0.16190045]
["bitfinex","BTCUSD",1717076672632,0.24625146,68303.0,68302.0,0.16190045]
["bitfinex","BTCUSD",1717076673051,0.23225146,68303.0,68302.0,0.147408]
["bitfinex","BTCUSD",1717076673261,0.28817661,68303.0,68302.0,0.001]
["bitfinex","BTCUSD",1717076673471,0.28817661,68303.0,68302.0,0.01249245]
["bitfinex","BTCUSD",1717076673685,0.42977755,68303.0,68302.0,0.001]
["bitfinex","BTCUSD",1717076673904,0.42977755,68303.0,68302.0,0.01249245]
["bitfinex","BTCUSD",1717076673905,0.50613945,68303.0,68302.0,0.01249245]
["bitfinex","BTCUSD",1717076674124,0.50613945,68303.0,68302.0,0.004]
["bitfinex","BTCUSD",1717076674387,0.05985146,68295.0,68294.0,0.339125]
["bitfinex","BTCUSD",1717076674608,0.08285146,68295.0,68294.0,0.1927]
["bitfinex","BTCUSD",1717076674840,0.08285146,68295.0,68294.0,0.20421555]
["bitfinex","BTCUSD",1717076675090,0.46733755,68295.0,68294.0,0.20421555]
["bitfinex","BTCUSD",1717076675575,0.54546027,68295.0,68294.0,0.1927]
["bitfinex","BTCUSD",1717076675786,0.46733755,68295.0,68294.0,0.1927]
["bitfinex","BTCUSD",1717076676002,0.54546019,68295.0,68294.0,0.20421555]
["bitfinex","BTCUSD",1717076676206,0.54546019,68295.0,68294.0,0.1927]
["bitfinex","BTCUSD",1717076676413,0.54546019,68295.0,68294.0,0.20421555]
["bitfinex","BTCUSD",1717076677209,0.46733755,68295.0,68294.0,0.20421555]
["bitfinex","BTCUSD",1717076677413,0.48033755,68295.0,68294.0,0.20521555]
["bitfinex","BTCUSD",1717076677631,0.55759106,68295.0,68294.0,0.20521555]
["bitfinex","BTCUSD",1717076677829,0.41270497,68295.0,68294.0,0.20521555]
["bitfinex","BTCUSD",1717076678052,0.33545146,68295.0,68294.0,0.20521555]
["bitfinex","BTCUSD",1717076678277,0.06785146,68295.0,68294.0,0.20521555]
["bitfinex","BTCUSD",1717076678443,0.07785146,68295.0,68294.0,0.20521555]
["bitfinex","BTCUSD",1717076678701,0.06785146,68295.0,68294.0,0.35164055]
["bitfinex","BTCUSD",1717076679045,0.018,68295.0,68294.0,0.35164055]
["bitfinex","BTCUSD",1717076681003,0.06785146,68295.0,68294.0,0.35164055]
["bitfinex","BTCUSD",1717076681375,0.07785146,68295.0,68294.0,0.35164055]
["bitfinex","BTCUSD",1717076681580,0.07785146,68295.0,68294.0,0.340125]
["bitfinex","BTCUSD",1717076681987,0.07785146,68295.0,68294.0,0.35164055]
["bitfinex","BTCUSD",1717076683807,0.018,68295.0,68294.0,0.35164055]
["bitfinex","BTCUSD",1717076684016,0.018,68295.0,68294.0,0.39984055]
["bitfinex","BTCUSD",1717076684657,0.018,68295.0,68294.0,0.78579155]
["bitfinex","BTCUSD",1717076684864,0.018,68295.0,68294.0,0.49294055]
["bitfinex","BTCUSD",1717076685237,0.013,68295.0,68294.0,0.49294055]
["bitfinex","BTCUSD",1717076685678,0.014,68295.0,68294.0,0.50694055]
["bitfinex","BTCUSD",1717076685918,0.001,68295.0,68294.0,0.50594055]
["bitfinex","BTCUSD",1717076686668,0.001,68295.0,68294.0,0.36464055]
["bitfinex","BTCUSD",1717076687283,0.05085146,68295.0,68294.0,0.36464055]
["bitfinex","BTCUSD",1717076687694,0.00067525,68295.0,68294.0,0.36464055]
["bitfinex","BTCUSD",1717076688435,0.05052671,68295.0,68294.0,0.36464055]
["bitfinex","BTCUSD",1717076688652,0.06052671,68295.0,68294.0,0.36464055]
["bitfinex","BTCUSD",1717076689932,0.06052671,68295.0,68294.0,0.353125]
["bitfinex","BTCUSD",1717076690272,0.00067525,68295.0,68294.0,0.36464055]
["bitfinex","BTCUSD",1717076691054,0.05052671,68295.0,68294.0,0.36464055]
["bitfinex","BTCUSD",1717076691689,0.06052671,68295.0,68294.0,0.36464055]
["bitfinex","BTCUSD",1717076691861,0.05052671,68295.0,68294.0,0.36464055]
["bitfinex","BTCUSD",1717076692329,0.00067525,68295.0,68294.0,0.36464055]
["bitfinex","BTCUSD",1717076694205,0.00067525,68295.0,68294.0,0.65749155]
["bitfinex","BTCUSD",1717076697485,0.00067525,68295.0,68294.0,0.36464055]
["bitfinex","BTCUSD",1717076700429,0.00067525,68295.0,68294.0,0.65749155]
["bitfinex","BTCUSD",1717076700947,0.00067525,68295.0,68294.0,0.36464055]
["bitfinex","BTCUSD",1717076700948,0.05052671,68295.0,68294.0,0.36464055]
["bitfinex","BTCUSD",1717076701885,0.00067525,68295.0,68294.0,0.65749155]
["bitfinex","BTCUSD",1717076702144,0.00067525,68295.0,68294.0,1.26734255]
["bitfinex","BTCUSD",1717076702356,0.00067525,68295.0,68294.0,1.50894349]
["bitfinex","BTCUSD",1717076702568,0.00067525,68295.0,68294.0,1.6609384]
["bitfinex","BTCUSD",1717076702779,0.00067525,68295.0,68294.0,1.50894349]
["bitfinex","BTCUSD",1717076702995,0.00067525,68295.0,68294.0,1.71108793]
["bitfinex","BTCUSD",1717076703208,0.0768,68312.0,68311.0,0.146389]
["bitfinex","BTCUSD",1717076703419,0.00859,68313.0,68312.0,0.146387]
["bitfinex","BTCUSD",1717076704056,0.00859,68313.0,68312.0,0.15779986]
["bitfinex","BTCUSD",1717076704478,0.06844146,68313.0,68312.0,0.15779986]
["bitfinex","BTCUSD",1717076704946,0.00859,68313.0,68312.0,0.15779986]
["bitfinex","BTCUSD",1717076705368,0.05844146,68313.0,68312.0,0.15779986]
["bitfinex","BTCUSD",1717076706226,0.29825552,68313.0,68312.0,0.15879986]
["bitfinex","BTCUSD",1717076706455,0.28625552,68313.0,68312.0,0.15779986]
["bitfinex","BTCUSD",1717076706668,0.23154146,68313.0,68312.0,0.157387]
["bitfinex","BTCUSD",1717076706888,0.17169,68313.0,68312.0,0.160387]
["bitfinex","BTCUSD",1717076707105,0.17169,68313.0,68312.0,0.1717437]
["bitfinex","BTCUSD",1717076707345,0.00859,68313.0,68312.0,0.1717437]
["bitfinex","BTCUSD",1717076707779,0.00859,68313.0,68312.0,0.160387]
["bitfinex","BTCUSD",1717076707995,0.00859,68313.0,68312.0,0.1717437]
["bitfinex","BTCUSD",1717076708293,0.06844146,68313.0,68312.0,0.1717437]
["bitfinex","BTCUSD",1717076708574,0.22074146,68313.0,68312.0,0.1717437]
["bitfinex","BTCUSD",1717076708987,0.16089,68313.0,68312.0,0.1717437]
["bitfinex","BTCUSD",1717076709417,0.00859,68313.0,68312.0,0.1717437]
["bitfinex","BTCUSD",1717076709624,0.00859,68313.0,68312.0,0.4645177]
["bitfinex","BTCUSD",1717076711607,0.00859,68313.0,68312.0,1.37019264]
["bitfinex","BTCUSD",1717076711827,0.00859,68313.0,68312.0,1.62214976]
["bitfinex","BTCUSD",1717076712025,0.00859,68313.0,68312.0,1.32624882]
["bitfinex","BTCUSD",1717076712242,0.00859,68313.0,68312.0,1.18494882]
["bitfinex","BTCUSD",1717076712699,0.00859,68313.0,68312.0,1.18194882]
["bitfinex","BTCUSD",1717076712908,0.00859,68313.0,68312.0,1.0299917]
["bitfinex","BTCUSD",1717076713325,0.00859,68313.0,68312.0,0.5615177]
["bitfinex","BTCUSD",1717076713532,0.00959,68313.0,68312.0,0.5985177]
["bitfinex","BTCUSD",1717076713993,0.00959,68313.0,68312.0,0.5875177]
["bitfinex","BTCUSD",1717076714218,0.00959,68313.0,68312.0,0.6055177]
["bitfinex","BTCUSD",1717076714429,0.00959,68313.0,68312.0,0.8982917]
["bitfinex","BTCUSD",1717076714654,0.00959,68313.0,68312.0,1.0739917]
["bitfinex","BTCUSD",1717076714865,0.00959,68313.0,68312.0,1.0559917]
["bitfinex","BTCUSD",1717076715297,0.00959,68313.0,68312.0,1.0929917]
["bitfinex","BTCUSD",1717076716992,0.00959,68313.0,68312.0,0.6245177]
["bitfinex","BTCUSD",1717076717407,0.00959,68313.0,68312.0,0.9172917]
["bitfinex","BTCUSD",1717076719371,0.139117,68323.0,68322.0,0.146365]
["bitfinex","BTCUSD",1717076719808,0.139117,68323.0,68322.0,0.15769284]
["bitfinex","BTCUSD",1717076720892,0.139117,68323.0,68322.0,0.17069284]
["bitfinex","BTCUSD",1717076721098,0.139117,68323.0,68322.0,0.19469284]
["bitfinex","BTCUSD",1717076722142,0.06717017,68337.0,68327.0,0.146355]
["bitfinex","BTCUSD",1717076722320,0.1632,68332.0,68331.0,0.146346]
["bitfinex","BTCUSD",1717076722666,0.1632,68332.0,68331.0,0.15764787]
["bitfinex","BTCUSD",1717076724373,0.1682,68332.0,68331.0,0.15764787]
["bitfinex","BTCUSD",1717076724584,0.1752,68332.0,68331.0,0.15864787]
["bitfinex","BTCUSD",1717076725600,0.1702,68332.0,68331.0,0.15864787]
["bitfinex","BTCUSD",1717076726043,0.1652,68332.0,68331.0,0.15764787]
["bitfinex","BTCUSD",1717076726695,0.21505146,68332.0,68331.0,0.15764787]
["bitfinex","BTCUSD",1717076726897,0.22505146,68332.0,68331.0,0.146346]
["bitfinex","BTCUSD",1717076727348,0.22505146,68332.0,68331.0,0.15764787]
["bitfinex","BTCUSD",1717076727785,0.23305146,68332.0,68331.0,0.15864787]
["bitfinex","BTCUSD",1717076728187,0.1732,68332.0,68331.0,0.15864787]
["bitfinex","BTCUSD",1717076728405,0.01,68332.0,68331.0,0.15864787]
["bitfinex","BTCUSD",1717076728609,0.01,68332.0,68331.0,0.147346]
["bitfinex","BTCUSD",1717076729057,0.01,68332.0,68331.0,0.15864787]
["bitfinex","BTCUSD",1717076729242,0.01,68332.0,68331.0,0.45133987]
["bitfinex","BTCUSD",1717076730099,0.002,68332.0,68331.0,0.45033987]
["bitfinex","BTCUSD",1717076731107,0.002,68332.0,68331.0,0.74303187]
["bitfinex","BTCUSD",1717076731523,0.51996058,68344.0,68343.0,0.14632]
["bitfinex","BTCUSD",1717076731744,0.04985146,68347.0,68346.0,0.146314]
["bitfinex","BTCUSD",1717076732150,0.04985146,68347.0,68346.0,0.15757261]
["bitfinex","BTCUSD",1717076733272,0.1696,68348.0,68346.0,0.15757261]
["bitfinex","BTCUSD",1717076733273,0.21945146,68348.0,68347.0,0.146312]
["bitfinex","BTCUSD",1717076733693,0.21945146,68348.0,68347.0,0.15756773]
["bitfinex","BTCUSD",1717076733911,0.4614524,68348.0,68347.0,0.01125573]
["bitfinex","BTCUSD",1717076734112,0.4614524,68348.0,68343.0,0.014]
["bitfinex","BTCUSD",1717076734113,0.05985146,68344.0,68343.0,0.014]
["bitfinex","BTCUSD",1717076734327,0.05985146,68344.0,68343.0,0.16032]
["bitfinex","BTCUSD",1717076734530,0.04985146,68347.0,68346.0,0.146314]
["bitfinex","BTCUSD",1717076734940,0.04985146,68347.0,68346.0,0.15757261]
["bitfinex","BTCUSD",1717076736033,0.04985146,68347.0,68346.0,0.16157261]
["bitfinex","BTCUSD",1717076736463,0.05685146,68347.0,68346.0,0.16157261]
["bitfinex","BTCUSD",1717076738040,0.06685146,68347.0,68346.0,0.16157261]
["bitfinex","BTCUSD",1717076738446,0.05685146,68347.0,68346.0,0.16157261]
["bitfinex","BTCUSD",1717076739203,0.05685146,68347.0,68346.0,0.50240061]
["bitfinex","BTCUSD",1717076739204,0.007,68347.0,68346.0,0.50240061]
["bitfinex","BTCUSD",1717076739434,0.007,68347.0,68346.0,1.05072955]
["bitfinex","BTCUSD",1717076740298,0.000737,68350.0,68349.0,0.146307]
["bitfinex","BTCUSD",1717076740725,0.000737,68350.0,68349.0,0.15755696]
["bitfinex","BTCUSD",1717076740948,0.000737,68350.0,68349.0,1.46253644]
["bitfinex","BTCUSD",1717076741151,0.00858,68356.0,68355.0,0.93903354]
["bitfinex","BTCUSD",1717076741323,0.00858,68356.0,68355.0,1.505375]
["bitfinex","BTCUSD",1717076741550,0.00858,68356.0,68355.0,1.98168023]
["bitfinex","BTCUSD",1717076741757,0.00858,68356.0,68355.0,1.93637569]
["bitfinex","BTCUSD",1717076741966,0.00858,68356.0,68355.0,2.42071517]
["bitfinex","BTCUSD",1717076742166,0.00858,68356.0,68355.0,2.58585397]
["bitfinex","BTCUSD",1717076742372,0.00858,68356.0,68355.0,2.51014418]
["bitfinex","BTCUSD",1717076742521,0.0138893,68367.0,68363.0,1.271387]
["bitfinex","BTCUSD",1717076742733,0.0138893,68367.0,68366.0,1.03580554]
["bitfinex","BTCUSD",1717076742986,0.00858,68380.0,68379.0,0.62873]
["bitfinex","BTCUSD",1717076743250,0.00858,68380.0,68379.0,1.55882154]
["bitfinex","BTCUSD",1717076743506,0.00858,68380.0,68379.0,1.72013359]
["bitfinex","BTCUSD",1717076743706,0.00857,68381.0,68380.0,1.23723601]
["bitfinex","BTCUSD",1717076743882,0.00857,68381.0,68380.0,1.09653147]
["bitfinex","BTCUSD",1717076744085,0.00857,68381.0,68380.0,1.33556403]
["bitfinex","BTCUSD",1717076744284,0.00857,68381.0,68380.0,1.22919337]
["bitfinex","BTCUSD",1717076744582,0.00857,68381.0,68380.0,1.37923865]
["bitfinex","BTCUSD",1717076744778,0.00858,68382.0,68381.0,0.400539]
["bitfinex","BTCUSD",1717076745006,0.00859,68392.0,68391.0,0.628654]
["bitfinex","BTCUSD",1717076745210,0.4397763,68410.0,68400.0,0.782895]
["bitfinex","BTCUSD",1717076745408,0.4397763,68410.0,68400.0,1.49259294]
["bitfinex","BTCUSD",1717076745583,1.3701,68402.0,68400.0,1.50369597]
["bitfinex","BTCUSD",1717076745797,1.3701,68402.0,68400.0,1.69914905]
["bitfinex","BTCUSD",1717076745998,1.3701,68402.0,68400.0,1.89979268]
["bitfinex","BTCUSD",1717076746200,1.3701,68402.0,68401.0,0.34975308]
["bitfinex","BTCUSD",1717076746403,1.3701,68402.0,68401.0,0.79185102]
["bitfinex","BTCUSD",1717076746620,1.3701,68402.0,68401.0,0.80295118]
["bitfinex","BTCUSD",1717076746821,1.3701,68402.0,68401.0,0.65280264]
["bitfinex","BTCUSD",1717076747031,1.3701,68402.0,68401.0,0.82850264]
["bitfinex","BTCUSD",1717076747226,1.3701,68402.0,68401.0,0.67677439]
["bitfinex","BTCUSD",1717076747632,1.3701,68402.0,68401.0,0.77677439]
["bitfinex","BTCUSD",1717076747835,1.3701,68402.0,68401.0,0.81377439]
["bitfinex","BTCUSD",1717076748241,1.3701,68402.0,68401.0,0.86392293]
["bitfinex","BTCUSD",1717076748446,1.3701,68402.0,68401.0,1.01564122]
["bitfinex","BTCUSD",1717076748654,1.3701,68402.0,68401.0,0.81377439]
["bitfinex","BTCUSD",1717076749443,1.3701,68402.0,68401.0,0.67507439]
["bitfinex","BTCUSD",1717076749662,1.3701,68402.0,68401.0,0.81377439]
["bitfinex","BTCUSD",1717076749867,1.3701,68402.0,68401.0,0.86392293]
["bitfinex","BTCUSD",1717076750078,0.00859,68413.0,68412.0,0.940473]
["bitfinex","BTCUSD",1717076750275,0.00859,68413.0,68412.0,1.87089842]
["bitfinex","BTCUSD",1717076750494,0.00859,68413.0,68412.0,1.17651639]
["bitfinex","BTCUSD",1717076750703,0.00024057,68414.0,68413.0,0.64296154]
["bitfinex","BTCUSD",1717076750909,0.00024057,68414.0,68413.0,1.35310277]
["bitfinex","BTCUSD",1717076751112,5.7e-07,68414.0,68413.0,1.36416839]
["bitfinex","BTCUSD",1717076751517,5.7e-07,68414.0,68413.0,1.46412755]
["bitfinex","BTCUSD",1717076752395,5.7e-07,68414.0,68413.0,1.75646955]
["bitfinex","BTCUSD",1717076752592,5.7e-07,68414.0,68413.0,1.39000855]
["bitfinex","BTCUSD",1717076752791,5.7e-07,68414.0,68413.0,1.13782156]
["bitfinex","BTCUSD",1717076753090,5.76720057,68415.0,68414.0,0.592805]
["bitfinex","BTCUSD",1717076753294,5.76720057,68415.0,68414.0,1.17551169]
["bitfinex","BTCUSD",1717076753681,5.76720057,68415.0,68414.0,1.18795422]
["bitfinex","BTCUSD",1717076753897,5.65200057,68415.0,68414.0,1.48029122]
["bitfinex","BTCUSD",1717076754131,5.65200057,68415.0,68414.0,1.73247126]
["bitfinex","BTCUSD",1717076754132,5.63600057,68415.0,68414.0,1.73247126]
["bitfinex","BTCUSD",1717076754351,5.61900057,68415.0,68414.0,1.61583426]
["bitfinex","BTCUSD",1717076754556,2.46041204,68415.0,68414.0,2.04100549]
["bitfinex","BTCUSD",1717076754785,0.0049333,68449.0,68443.0,0.6943]
["bitfinex","BTCUSD",1717076755001,0.0012761,68449.0,68448.0,0.438288]
["bitfinex","BTCUSD",1717076755217,0.0012761,68449.0,68448.0,0.97208094]
["bitfinex","BTCUSD",1717076755218,1e-07,68449.0,68448.0,0.97208094]
["bitfinex","BTCUSD",1717076755440,0.04326675,68467.0,68462.0,0.978198]
["bitfinex","BTCUSD",1717076755698,0.04326675,68467.0,68462.0,0.728198]
["bitfinex","BTCUSD",1717076755940,0.05017107,68465.0,68462.0,0.34699071]
["bitfinex","BTCUSD",1717076756157,0.00031961,68465.0,68462.0,0.34699071]
["bitfinex","BTCUSD",1717076756371,0.00031961,68465.0,68462.0,0.15699071]
["bitfinex","BTCUSD",1717076756801,0.00031961,68465.0,68462.0,0.48859165]
["bitfinex","BTCUSD",1717076757252,0.00031961,68465.0,68462.0,0.52559165]
["bitfinex","BTCUSD",1717076757724,0.05017107,68465.0,68462.0,0.52559165]
["bitfinex","BTCUSD",1717076757940,0.07080298,68464.0,68462.0,0.52559165]
["bitfinex","BTCUSD",1717076758226,0.06000946,68463.0,68462.0,0.38399071]
["bitfinex","BTCUSD",1717076758453,0.000158,68463.0,68462.0,0.38399071]
["bitfinex","BTCUSD",1717076758855,0.000158,68463.0,68462.0,0.52559165]
["bitfinex","BTCUSD",1717076760097,0.000158,68463.0,68462.0,0.91772365]
["bitfinex","BTCUSD",1717076760525,0.000158,68463.0,68462.0,1.20985565]
["bitfinex","BTCUSD",1717076760739,0.000158,68463.0,68462.0,0.95472365]
["bitfinex","BTCUSD",1717076760936,0.000158,68463.0,68462.0,1.40115565]
["bitfinex","BTCUSD",1717076761354,0.000158,68463.0,68462.0,0.43373294]
["bitfinex","BTCUSD",1717076761558,0.000158,68463.0,68462.0,1.13231288]
["bitfinex","BTCUSD",1717076761986,0.000158,68463.0,68462.0,0.30018088]
["bitfinex","BTCUSD",1717076762194,0.000158,68463.0,68462.0,0.15857994]
["bitfinex","BTCUSD",1717076762406,0.100158,68463.0,68462.0,0.15857994]
["bitfinex","BTCUSD",1717076762617,0.10271277,68463.0,68462.0,0.15857994]
["bitfinex","BTCUSD",1717076762849,0.00031961,68465.0,68463.0,0.146064]
["bitfinex","BTCUSD",1717076762850,4.3386,68464.0,68463.0,0.146064]
["bitfinex","BTCUSD",1717076763084,6.7125,68464.0,68463.0,0.146064]
["bitfinex","BTCUSD",1717076763527,6.7125,68464.0,68451.0,0.482175]
["bitfinex","BTCUSD",1717076763767,6.7125,68464.0,68461.0,0.19]
["bitfinex","BTCUSD",1717076764013,6.7125,68464.0,68463.0,0.592492]
["bitfinex","BTCUSD",1717076764238,6.7125,68464.0,68463.0,0.70717219]
["bitfinex","BTCUSD",1717076764726,6.7125,68464.0,68463.0,0.70698338]
["bitfinex","BTCUSD",1717076765176,6.7125,68464.0,68463.0,1.14090113]
["bitfinex","BTCUSD",1717076765384,6.7125,68464.0,68463.0,0.69447313]
["bitfinex","BTCUSD",1717076765599,6.7125,68464.0,68463.0,0.71298338]
["bitfinex","BTCUSD",1717076765600,6.7165,68464.0,68463.0,0.71298338]
["bitfinex","BTCUSD",1717076765864,6.7165,68464.0,68463.0,0.85477313]
["bitfinex","BTCUSD",1717076766094,6.7195,68464.0,68463.0,1.14990113]
["bitfinex","BTCUSD",1717076766321,6.7195,68464.0,68463.0,1.95716117]
["bitfinex","BTCUSD",1717076766322,6.61383,68464.0,68463.0,1.95716117]
["bitfinex","BTCUSD",1717076766554,6.61383,68464.0,68463.0,8.22964618]
["bitfinex","BTCUSD",1717076766555,6.26525802,68464.0,68463.0,8.22964618]
["bitfinex","BTCUSD",1717076766769,6.18157968,68464.0,68463.0,8.66588542]
["bitfinex","BTCUSD",1717076766988,6.01283237,68464.0,68463.0,9.96458985]
["bitfinex","BTCUSD",1717076767206,5.86539056,68464.0,68463.0,10.10844875]
["bitfinex","BTCUSD",1717076767427,3.12968294,68464.0,68463.0,10.17601531]
["bitfinex","BTCUSD",1717076767638,2.83879307,68464.0,68463.0,11.91544875]
["bitfinex","BTCUSD",1717076767859,2.57251793,68464.0,68463.0,11.88369252]
["bitfinex","BTCUSD",1717076768073,2.37574141,68464.0,68463.0,12.35507001]
["bitfinex","BTCUSD",1717076768301,2.02100277,68464.0,68463.0,11.22968834]
["bitfinex","BTCUSD",1717076768517,1.75068457,68464.0,68463.0,11.33268834]
["bitfinex","BTCUSD",1717076768729,1.50057295,68465.0,68464.0,0.14358503]
["bitfinex","BTCUSD",1717076768947,1.3796908,68465.0,68464.0,8.35649853]
["bitfinex","BTCUSD",1717076769161,1.3546908,68465.0,68464.0,8.29836689]
["bitfinex","BTCUSD",1717076769374,0.37693878,68503.0,68502.0,1.132243]
["bitfinex","BTCUSD",1717076769632,0.25034547,68503.0,68502.0,1.54009763]
["bitfinex","BTCUSD",1717076769859,0.10271277,68531.0,68502.0,1.26050187]
["bitfinex","BTCUSD",1717076769860,0.07080298,68521.0,68502.0,1.26050187]
["bitfinex","BTCUSD",1717076770077,0.07080298,68521.0,68503.0,0.55331164]
["bitfinex","BTCUSD",1717076770302,0.51057928,68521.0,68503.0,0.55331164]
["bitfinex","BTCUSD",1717076770518,0.51057928,68521.0,68503.0,0.55983699]
["bitfinex","BTCUSD",1717076770780,0.07080298,68513.0,68503.0,0.55983699]
["bitfinex","BTCUSD",1717076771043,0.07080298,68513.0,68503.0,0.55483699]
["bitfinex","BTCUSD",1717076771279,0.85260134,68530.0,68503.0,0.81799577]
["bitfinex","BTCUSD",1717076771497,6.3e-07,68510.0,68509.0,1.132198]
["bitfinex","BTCUSD",1717076771705,0.4397763,68529.0,68528.0,0.490225]
["bitfinex","BTCUSD",1717076771914,0.4397763,68529.0,68528.0,0.80060519]
["bitfinex","BTCUSD",1717076772121,0.85260134,68530.0,68528.0,0.46287552]
["bitfinex","BTCUSD",1717076772334,0.85260134,68530.0,68528.0,0.21695052]
["bitfinex","BTCUSD",1717076772541,0.07080298,68529.0,68528.0,0.21695052]
["bitfinex","BTCUSD",1717076772975,0.07080298,68529.0,68528.0,0.02695052]
["bitfinex","BTCUSD",1717076773192,0.69271669,68529.0,68528.0,0.02695052]
["bitfinex","BTCUSD",1717076773405,0.69271669,68529.0,68513.0,0.29]
["bitfinex","BTCUSD",1717076773406,0.69271669,68529.0,68514.0,0.01468019]
["bitfinex","BTCUSD",1717076773621,0.07080298,68521.0,68514.0,0.01468019]
["bitfinex","BTCUSD",1717076773832,0.44840298,68529.0,68514.0,0.16898019]
["bitfinex","BTCUSD",1717076774081,0.10271277,68527.0,68515.0,0.11231828]
["bitfinex","BTCUSD",1717076774342,0.10271277,68527.0,68515.0,0.1]
["bitfinex","BTCUSD",1717076774586,0.10271277,68527.0,68524.0,0.145932]
["bitfinex","BTCUSD",1717076774826,0.07080298,68522.0,68515.0,0.01231828]
["bitfinex","BTCUSD",1717076775050,0.07080298,68522.0,68514.0,0.01468019]
["bitfinex","BTCUSD",1717076775051,0.07080298,68522.0,68514.0,0.11468019]
["bitfinex","BTCUSD",1717076775259,0.07080298,68522.0,68516.0,0.01231459]
["bitfinex","BTCUSD",1717076775498,0.2178,68525.0,68517.0,0.00583687]
["bitfinex","BTCUSD",1717076775736,0.07080298,68529.0,68522.0,0.19]
["bitfinex","BTCUSD",1717076775974,0.07080298,68529.0,68526.0,0.145929]
["bitfinex","BTCUSD",1717076776208,0.07080298,68529.0,68523.0,0.145935]
["bitfinex","BTCUSD",1717076776447,0.07080298,68529.0,68527.0,0.01227402]
["bitfinex","BTCUSD",1717076776670,0.07080298,68529.0,68524.0,0.00583625]
["bitfinex","BTCUSD",1717076776902,0.07080298,68529.0,68522.0,0.19]
["bitfinex","BTCUSD",1717076777188,0.07080298,68529.0,68522.0,0.335938]
["bitfinex","BTCUSD",1717076777622,0.10271277,68527.0,68523.0,0.01228877]
["bitfinex","BTCUSD",1717076777848,0.07080298,68529.0,68523.0,0.01228877]
["bitfinex","BTCUSD",1717076778071,0.2278,68532.0,68523.0,0.01228877]
["bitfinex","BTCUSD",1717076778298,0.07080298,68529.0,68523.0,0.01228877]
["bitfinex","BTCUSD",1717076778509,0.07080298,68529.0,68516.0,0.1543]
["bitfinex","BTCUSD",1717076778745,0.07080298,68529.0,68527.0,0.145926]
["bitfinex","BTCUSD",1717076778957,0.07080298,68529.0,68523.0,0.008]
["bitfinex","BTCUSD",1717076778958,0.07080298,68529.0,68528.0,0.145925]
["bitfinex","BTCUSD",1717076780221,0.2178,68531.0,68529.0,0.145923]
["bitfinex","BTCUSD",1717076780653,0.2178,68531.0,68529.0,0.16060319]
["bitfinex","BTCUSD",1717076781162,0.2178,68531.0,68529.0,0.17491428]
["bitfinex","BTCUSD",1717076781826,0.01,68532.0,68529.0,0.17491428]
["bitfinex","BTCUSD",1717076782922,0.01,68532.0,68529.0,0.7231984]
["bitfinex","BTCUSD",1717076783138,0.01,68532.0,68529.0,0.4313514]
["bitfinex","BTCUSD",1717076783605,0.01,68532.0,68529.0,0.43134955]
["bitfinex","BTCUSD",1717076783827,0.01,68532.0,68529.0,0.72319655]
["bitfinex","BTCUSD",1717076784031,0.01,68532.0,68529.0,0.73719655]
["bitfinex","BTCUSD",1717076784455,0.01,68532.0,68529.0,1.03309749]
["bitfinex","BTCUSD",1717076784666,0.01,68532.0,68529.0,0.44534955]
["bitfinex","BTCUSD",1717076785112,0.01,68532.0,68529.0,0.73719655]
["bitfinex","BTCUSD",1717076785321,0.01,68532.0,68529.0,1.03309749]
["bitfinex","BTCUSD",1717076785528,0.01,68532.0,68529.0,1.0184173]
["bitfinex","BTCUSD",1717076786178,0.01,68532.0,68529.0,0.97066936]
["bitfinex","BTCUSD",1717076786423,0.01,68532.0,68529.0,1.26251636]
["bitfinex","BTCUSD",1717076786632,0.01,68532.0,68529.0,0.62066936]
["bitfinex","BTCUSD",1717076786844,0.01,68532.0,68529.0,0.91251636]
["bitfinex","BTCUSD",1717076787796,0.01,68532.0,68529.0,1.2084173]
["bitfinex","BTCUSD",1717076788658,0.01,68532.0,68529.0,1.06681636]
["bitfinex","BTCUSD",1717076788875,0.01,68532.0,68529.0,0.91251636]
["bitfinex","BTCUSD",1717076789500,0.01,68532.0,68529.0,0.52066936]
["bitfinex","BTCUSD",1717076789721,0.01,68532.0,68529.0,0.81251636]
["bitfinex","BTCUSD",1717076790143,0.01,68532.0,68529.0,0.83420938]
["bitfinex","BTCUSD",1717076790381,0.01,68532.0,68529.0,0.81251636]
["bitfinex","BTCUSD",1717076791043,0.01,68532.0,68529.0,1.10436336]
["bitfinex","BTCUSD",1717076791249,0.01,68532.0,68529.0,1.5002643]
["bitfinex","BTCUSD",1717076792327,0.01,68532.0,68529.0,1.57597441]
["bitfinex","BTCUSD",1717076792789,0.01,68532.0,68529.0,2.29508803]
["bitfinex","BTCUSD",1717076794138,0.01,68532.0,68529.0,2.88496603]
["bitfinex","BTCUSD",1717076794364,0.05,68541.0,68529.0,1.28090203]
["bitfinex","BTCUSD",1717076794589,0.05,68541.0,68540.0,1.56540094]
["bitfinex","BTCUSD",1717076794821,0.05,68541.0,68540.0,3.27777494]
["bitfinex","BTCUSD",1717076795040,0.05,68541.0,68540.0,3.29489147]
["bitfinex","BTCUSD",1717076795269,0.05,68541.0,68540.0,3.08303247]
["bitfinex","BTCUSD",1717076795523,0.05,68541.0,68540.0,3.10603247]
["bitfinex","BTCUSD",1717076795762,0.07080298,68576.0,68571.0,0.19]
["bitfinex","BTCUSD",1717076795763,0.43532602,68573.0,68571.0,0.19]
["bitfinex","BTCUSD",1717076796006,0.1608,68567.0,68565.0,0.20364681]
["bitfinex","BTCUSD",1717076796231,0.2183,68568.0,68558.0,0.145861]
["bitfinex","BTCUSD",1717076796232,0.1621,68565.0,68558.0,0.145861]
["bitfinex","BTCUSD",1717076796534,0.30370094,68565.0,68559.0,0.34449157]
["bitfinex","BTCUSD",1717076796749,0.2178,68564.0,68560.0,0.15137204]
["bitfinex","BTCUSD",1717076796973,0.1621,68565.0,68564.0,0.145849]
["bitfinex","BTCUSD",1717076797198,0.1621,68565.0,68564.0,0.29722104]
["bitfinex","BTCUSD",1717076797425,0.1569,68568.0,68567.0,0.145842]
["bitfinex","BTCUSD",1717076797651,0.1569,68568.0,68567.0,0.29721404]
["bitfinex","BTCUSD",1717076798570,0.1569,68568.0,68567.0,0.15137204]
["bitfinex","BTCUSD",1717076798794,0.1569,68568.0,68567.0,0.29721404]
["bitfinex","BTCUSD",1717076799012,0.07080298,68571.0,68567.0,0.15137204]
["bitfinex","BTCUSD",1717076799238,0.0138893,68574.0,68573.0,0.145829]
["bitfinex","BTCUSD",1717076799482,0.0138893,68574.0,68573.0,0.58886004]
["bitfinex","BTCUSD",1717076799931,0.0138893,68574.0,68573.0,0.29720104]
["bitfinex","BTCUSD",1717076800163,0.6740893,68574.0,68573.0,0.15137204]
["bitfinex","BTCUSD",1717076800832,0.2434893,68574.0,68573.0,0.15137204]
["bitfinex","BTCUSD",1717076801555,0.2434893,68574.0,68573.0,0.29720104]
["bitfinex","BTCUSD",1717076801813,0.0138893,68574.0,68564.0,0.0123]
["bitfinex","BTCUSD",1717076802022,0.0138893,68574.0,68573.0,0.149829]
["bitfinex","BTCUSD",1717076802239,0.0138893,68574.0,68573.0,0.004]
["bitfinex","BTCUSD",1717076802675,0.01660207,68574.0,68573.0,0.004]
["bitfinex","BTCUSD",1717076802941,0.0138893,68574.0,68564.0,0.01468019]
["bitfinex","BTCUSD",1717076803121,0.0138893,68574.0,68565.0,0.07567637]
["bitfinex","BTCUSD",1717076803362,0.0138893,68574.0,68573.0,0.145829]
["bitfinex","BTCUSD",1717076803572,1.11660207,68574.0,68568.0,0.145839]
["bitfinex","BTCUSD",1717076803780,1.11660207,68574.0,68565.0,0.145846]
["bitfinex","BTCUSD",1717076803781,0.07080298,68568.0,68565.0,0.145846]
["bitfinex","BTCUSD",1717076803987,0.07080298,68568.0,68564.0,0.01868019]
["bitfinex","BTCUSD",1717076803988,0.2349,68567.0,68564.0,0.01868019]
["bitfinex","BTCUSD",1717076804224,0.10271277,68565.0,68564.0,0.01868019]
["bitfinex","BTCUSD",1717076804669,0.57781277,68565.0,68564.0,0.004]
["bitfinex","BTCUSD",1717076805097,0.71941371,68565.0,68564.0,0.002]
["bitfinex","BTCUSD",1717076805314,0.71941371,68565.0,68552.0,0.145873]
["bitfinex","BTCUSD",1717076805534,0.07080298,68558.0,68553.0,0.145871]
["bitfinex","BTCUSD",1717076805753,0.2349,68564.0,68553.0,0.00583359]
["bitfinex","BTCUSD",1717076805962,0.2349,68564.0,68549.0,0.02051368]
["bitfinex","BTCUSD",1717076806382,0.07080298,68561.0,68559.0,0.145859]
["bitfinex","BTCUSD",1717076806584,0.07080298,68561.0,68549.0,0.02051368]
["bitfinex","BTCUSD",1717076806585,0.07080298,68561.0,68549.0,0.01468019]
["bitfinex","BTCUSD",1717076806801,0.07080298,68554.0,68550.0,0.07569075]
["bitfinex","BTCUSD",1717076807013,0.07080298,68554.0,68553.0,0.145872]
["bitfinex","BTCUSD",1717076807228,0.07080298,68554.0,68553.0,0.22156275]
["bitfinex","BTCUSD",1717076807648,0.06080298,68554.0,68553.0,0.07569075]
["bitfinex","BTCUSD",1717076807827,0.06080298,68554.0,68549.0,0.01468019]
["bitfinex","BTCUSD",1717076808115,0.00271277,68552.0,68550.0,0.07569321]
["bitfinex","BTCUSD",1717076808328,0.10271277,68552.0,68550.0,0.07569321]
["bitfinex","BTCUSD",1717076808539,0.6609,68565.0,68552.0,0.19]
["bitfinex","BTCUSD",1717076808752,0.6609,68565.0,68550.0,0.07569321]
["bitfinex","BTCUSD",1717076808753,0.6609,68565.0,68561.0,0.145855]
["bitfinex","BTCUSD",1717076808965,0.4351,68571.0,68561.0,0.22154821]
["bitfinex","BTCUSD",1717076809218,0.2258,68572.0,68561.0,0.53048858]
["bitfinex","BTCUSD",1717076809394,0.2258,68572.0,68561.0,0.23877758]
["bitfinex","BTCUSD",1717076809890,0.4397763,68571.0,68561.0,0.23877758]
["bitfinex","BTCUSD",1717076810115,0.07080298,68570.0,68561.0,0.23877758]
["bitfinex","BTCUSD",1717076810558,2.5108,68562.0,68561.0,0.31277758]
["bitfinex","BTCUSD",1717076810776,2.5108,68562.0,68561.0,0.29554821]
["bitfinex","BTCUSD",1717076811647,2.5108,68562.0,68561.0,0.35395721]
["bitfinex","BTCUSD",1717076811858,2.7416,68562.0,68561.0,0.278264]
["bitfinex","BTCUSD",1717076812077,2.7416,68562.0,68561.0,0.241264]
["bitfinex","BTCUSD",1717076812290,2.7416,68562.0,68561.0,0.204264]
["bitfinex","BTCUSD",1717076812514,2.7416,68562.0,68561.0,0.169855]
["bitfinex","BTCUSD",1717076812515,2.7436,68562.0,68561.0,0.169855]
["bitfinex","BTCUSD",1717076812732,2.0777,68562.0,68561.0,0.172855]
["bitfinex","BTCUSD",1717076812912,2.7758,68562.0,68561.0,0.172855]
["bitfinex","BTCUSD",1717076813426,2.7758,68562.0,68561.0,0.24553977]
["bitfinex","BTCUSD",1717076813427,3.02011371,68562.0,68561.0,0.24553977]
["bitfinex","BTCUSD",1717076813640,2.7758,68562.0,68561.0,0.24553977]
["bitfinex","BTCUSD",1717076813854,2.7758,68562.0,68561.0,0.26853977]
["bitfinex","BTCUSD",1717076814528,2.7758,68562.0,68561.0,0.32695177]
["bitfinex","BTCUSD",1717076815194,2.0777,68562.0,68561.0,0.32695177]
["bitfinex","BTCUSD",1717076815406,2.0777,68562.0,68561.0,0.56025077]
["bitfinex","BTCUSD",1717076815680,2.0777,68562.0,68561.0,0.86437846]
["bitfinex","BTCUSD",1717076816118,2.0777,68562.0,68561.0,0.92278346]
["bitfinex","BTCUSD",1717076816329,2.0777,68562.0,68561.0,1.02278346]
["bitfinex","BTCUSD",1717076816766,2.0757,68562.0,68561.0,1.52293534]
["bitfinex","BTCUSD",1717076816973,2.0757,68562.0,68561.0,1.49993534]
["bitfinex","BTCUSD",1717076817192,2.0767,68562.0,68561.0,1.53693534]
["bitfinex","BTCUSD",1717076817404,2.0767,68562.0,68561.0,1.57390665]
["bitfinex","BTCUSD",1717076817618,2.0767,68562.0,68561.0,1.58820665]
["bitfinex","BTCUSD",1717076818599,2.0767,68562.0,68561.0,1.59317332]
["bitfinex","BTCUSD",1717076819026,2.0767,68562.0,68561.0,3.05617332]
["bitfinex","BTCUSD",1717076819480,2.0767,68562.0,68561.0,3.09317332]
["bitfinex","BTCUSD",1717076819914,2.0767,68562.0,68561.0,3.05617332]
["bitfinex","BTCUSD",1717076820137,2.0757,68562.0,68561.0,3.01917332]
["bitfinex","BTCUSD",1717076820368,2.0757,68562.0,68561.0,1.54187332]
["bitfinex","BTCUSD",1717076821426,2.0757,68562.0,68561.0,1.43727238]
["bitfinex","BTCUSD",1717076821646,2.0757,68562.0,68561.0,1.04556138]
["bitfinex","BTCUSD",1717076821876,2.0757,68562.0,68561.0,0.94975477]
["bitfinex","BTCUSD",1717076822336,2.0757,68562.0,68561.0,1.0450535]
["bitfinex","BTCUSD",1717076822555,2.0757,68562.0,68561.0,0.7533425]
["bitfinex","BTCUSD",1717076822761,2.0757,68562.0,68561.0,0.32933277]
["bitfinex","BTCUSD",1717076822977,2.0757,68562.0,68561.0,0.31691608]
["bitfinex","BTCUSD",1717076823220,2.0757,68562.0,68561.0,0.60862708]
["bitfinex","BTCUSD",1717076823453,2.0757,68562.0,68561.0,1.77265002]
["bitfinex","BTCUSD",1717076823655,2.0757,68562.0,68561.0,1.88464947]
["bitfinex","BTCUSD",1717076823873,2.0757,68562.0,68561.0,1.84283383]
["bitfinex","BTCUSD",1717076824122,2.0757,68562.0,68561.0,3.70673383]
["bitfinex","BTCUSD",1717076824353,2.0757,68562.0,68561.0,4.4308475]
["bitfinex","BTCUSD",1717076824590,2.0757,68562.0,68561.0,4.05123355]
["bitfinex","BTCUSD",1717076824829,2.0757,68562.0,68561.0,3.91195687]
["bitfinex","BTCUSD",1717076825045,2.0757,68562.0,68561.0,3.87495687]
["bitfinex","BTCUSD",1717076825269,2.0807,68562.0,68561.0,4.05650038]
["bitfinex","BTCUSD",1717076825492,2.0807,68562.0,68561.0,4.01354855]
["bitfinex","BTCUSD",1717076825770,2.0807,68562.0,68561.0,4.1889047]
["bitfinex","BTCUSD",1717076825771,1.76877563,68562.0,68561.0,4.1889047]
["bitfinex","BTCUSD",1717076825993,1.76877563,68562.0,68561.0,4.00854855]
["bitfinex","BTCUSD",1717076826210,1.76877563,68562.0,68561.0,4.11793433]
["bitfinex","BTCUSD",1717076826429,1.76877563,68562.0,68561.0,3.87495687]
["bitfinex","BTCUSD",1717076826641,1.29067563,68562.0,68561.0,3.87495687]
["bitfinex","BTCUSD",1717076826874,1.8086,68563.0,68561.0,3.87495687]
["bitfinex","BTCUSD",1717076826875,1.8086,68563.0,68562.0,1.175271]
["bitfinex","BTCUSD",1717076827109,1.37543688,68563.0,68562.0,6.18420434]
["bitfinex","BTCUSD",1717076827350,0.01,68582.0,68573.0,1.560806]
["bitfinex","BTCUSD",1717076827594,0.7771534,68574.0,68573.0,4.18211312]
["bitfinex","BTCUSD",1717076827833,0.7771534,68574.0,68573.0,7.3078836]
["bitfinex","BTCUSD",1717076828064,0.7771534,68574.0,68573.0,4.52833892]
["bitfinex","BTCUSD",1717076828281,0.7771534,68574.0,68573.0,4.67776701]
["bitfinex","BTCUSD",1717076828531,0.7771534,68574.0,68573.0,5.26978366]
["bitfinex","BTCUSD",1717076828772,0.00857,68599.0,68573.0,5.26978366]
["bitfinex","BTCUSD",1717076829030,0.2,68618.0,68573.0,5.26978366]
["bitfinex","BTCUSD",1717076829031,0.01,68621.0,68620.0,0.14573]
["bitfinex","BTCUSD",1717076829262,0.0138893,68644.0,68620.0,0.14573]
["bitfinex","BTCUSD",1717076829263,0.0138893,68644.0,68643.0,0.685681]
["bitfinex","BTCUSD",1717076829506,0.0138893,68644.0,68643.0,0.654843]
["bitfinex","BTCUSD",1717076829737,0.00306548,68644.0,68643.0,1.34561637]
["bitfinex","BTCUSD",1717076829983,0.00306548,68644.0,68643.0,1.39535119]
["bitfinex","BTCUSD",1717076830230,0.00306548,68644.0,68643.0,1.52836619]
["bitfinex","BTCUSD",1717076830453,4.8e-07,68651.0,68650.0,1.26833]
["bitfinex","BTCUSD",1717076830691,4.8e-07,68651.0,68650.0,1.076998]
["bitfinex","BTCUSD",1717076830937,4.8e-07,68651.0,68650.0,1.12851245]
["bitfinex","BTCUSD",1717076831212,4.8e-07,68651.0,68650.0,0.85164415]
["bitfinex","BTCUSD",1717076831441,4.8e-07,68651.0,68650.0,0.54213242]
["bitfinex","BTCUSD",1717076831710,4.8e-07,68651.0,68650.0,0.1601297]
["bitfinex","BTCUSD",1717076831711,0.45890048,68651.0,68650.0,0.1601297]
["bitfinex","BTCUSD",1717076831942,0.45890048,68651.0,68650.0,0.0144637]
["bitfinex","BTCUSD",1717076831943,0.56161325,68651.0,68650.0,0.0144637]
["bitfinex","BTCUSD",1717076832187,4.8e-07,68651.0,68645.0,0.19]
["bitfinex","BTCUSD",1717076832420,0.01,68657.0,68655.0,0.19]
["bitfinex","BTCUSD",1717076832649,0.01,68657.0,68656.0,0.00582504]
["bitfinex","BTCUSD",1717076832865,0.01,68657.0,68656.0,0.01237541]
["bitfinex","BTCUSD",1717076833088,0.01,68657.0,68656.0,0.01819984]
["bitfinex","BTCUSD",1717076833571,0.01,68657.0,68656.0,0.15397635]
["bitfinex","BTCUSD",1717076833793,0.01,68657.0,68656.0,0.15980083]
["bitfinex","BTCUSD",1717076834012,0.01,68657.0,68656.0,0.01237541]
["bitfinex","BTCUSD",1717076835466,0.01271277,68657.0,68656.0,0.01237541]
["bitfinex","BTCUSD",1717076835686,0.01271277,68657.0,68644.0,0.145679]
["bitfinex","BTCUSD",1717076835687,0.88934007,68645.0,68644.0,0.145679]
["bitfinex","BTCUSD",1717076835906,0.88934007,68645.0,68631.0,0.19]
["bitfinex","BTCUSD",1717076835907,1.09205284,68645.0,68631.0,0.19]
["bitfinex","BTCUSD",1717076836121,1.09205284,68645.0,68640.0,0.145686]
["bitfinex","BTCUSD",1717076836122,0.43381575,68644.0,68640.0,0.145686]
["bitfinex","BTCUSD",1717076836355,0.89620298,68644.0,68642.0,0.145682]
["bitfinex","BTCUSD",1717076836573,0.79620298,68644.0,68642.0,0.145682]
["bitfinex","BTCUSD",1717076836790,0.79620298,68644.0,68642.0,0.335682]
["bitfinex","BTCUSD",1717076836791,0.7254,68644.0,68642.0,0.335682]
["bitfinex","BTCUSD",1717076837007,0.88934007,68645.0,68644.0,0.145679]
["bitfinex","BTCUSD",1717076837234,0.88934007,68645.0,68644.0,0.498209]
["bitfinex","BTCUSD",1717076837441,0.88934007,68645.0,68644.0,0.93116794]
["bitfinex","BTCUSD",1717076837667,0.87430318,68645.0,68644.0,0.63980994]
["bitfinex","BTCUSD",1717076837888,0.87430318,68645.0,68644.0,0.28980994]
["bitfinex","BTCUSD",1717076838098,0.87430318,68645.0,68644.0,0.38980994]
["bitfinex","BTCUSD",1717076838789,0.87430318,68645.0,68644.0,0.68116794]
["bitfinex","BTCUSD",1717076839011,0.87430318,68645.0,68644.0,0.38980994]
["bitfinex","BTCUSD",1717076839456,0.87430318,68645.0,68644.0,0.68116794]
["bitfinex","BTCUSD",1717076840336,0.87430318,68645.0,68644.0,0.38980994]
["bitfinex","BTCUSD",1717076840548,0.87430318,68645.0,68644.0,0.68116794]
["bitfinex","BTCUSD",1717076840774,0.87430318,68645.0,68644.0,1.03116794]
["bitfinex","BTCUSD",1717076840979,0.87430318,68645.0,68644.0,1.52722594]
["bitfinex","BTCUSD",1717076841198,0.87430318,68645.0,68644.0,2.92469187]
["bitfinex","BTCUSD",1717076841432,0.87430318,68645.0,68644.0,4.08577487]
["bitfinex","BTCUSD",1717076841662,0.8717684,68645.0,68644.0,5.65997779]
["bitfinex","BTCUSD",1717076842088,0.8717684,68645.0,68644.0,5.57377487]
["bitfinex","BTCUSD",1717076842304,0.74476088,68645.0,68644.0,6.48840672]
["bitfinex","BTCUSD",1717076842517,0.70272151,68645.0,68644.0,6.48840672]
["bitfinex","BTCUSD",1717076842746,2.4836,68646.0,68644.0,6.48840672]
["bitfinex","BTCUSD",1717076842747,2.4836,68646.0,68645.0,0.12453382]
["bitfinex","BTCUSD",1717076842965,2.4836,68646.0,68645.0,5.2811286]
["bitfinex","BTCUSD",1717076843168,2.33457377,68646.0,68645.0,5.38663355]
["bitfinex","BTCUSD",1717076843380,2.20173843,68646.0,68645.0,6.79727322]
["bitfinex","BTCUSD",1717076843597,1.99876404,68646.0,68645.0,6.88661851]
["bitfinex","BTCUSD",1717076843807,1.98176404,68646.0,68645.0,6.88661851]
["bitfinex","BTCUSD",1717076844037,1.92456404,68646.0,68645.0,6.88661851]
["bitfinex","BTCUSD",1717076844266,1.92456404,68646.0,68645.0,6.87201458]
["bitfinex","BTCUSD",1717076844482,1.90856404,68646.0,68645.0,7.54211119]
["bitfinex","BTCUSD",1717076844704,1.90856404,68646.0,68645.0,7.48844692]
["bitfinex","BTCUSD",1717076844918,1.90856404,68646.0,68645.0,7.34129936]
["bitfinex","BTCUSD",1717076845135,1.90856404,68646.0,68645.0,7.4487659]
["bitfinex","BTCUSD",1717076845352,1.65926377,68646.0,68645.0,7.53766699]
["bitfinex","BTCUSD",1717076845584,3.45283834,68658.0,68656.0,1.2321]
["bitfinex","BTCUSD",1717076845808,3.16311975,68658.0,68657.0,8.10375278]
["bitfinex","BTCUSD",1717076846019,3.06835223,68658.0,68657.0,6.72268799]
["bitfinex","BTCUSD",1717076846228,3.06835223,68658.0,68657.0,6.85797798]
["bitfinex","BTCUSD",1717076846447,3.06835223,68658.0,68657.0,4.94053998]
["bitfinex","BTCUSD",1717076846702,2.57267893,68658.0,68657.0,5.8942469]
["bitfinex","BTCUSD",1717076846912,2.57267893,68658.0,68657.0,6.37592668]
["bitfinex","BTCUSD",1717076846913,2.42071321,68658.0,68657.0,6.37592668]
["bitfinex","BTCUSD",1717076847127,2.26571321,68658.0,68657.0,6.44892861]
["bitfinex","BTCUSD",1717076847341,2.25671321,68658.0,68657.0,6.37592668]
["bitfinex","BTCUSD",1717076847554,2.25671321,68658.0,68657.0,6.3199439]
["bitfinex","BTCUSD",1717076847771,2.25671321,68658.0,68657.0,5.99336102]
["bitfinex","BTCUSD",1717076848011,2.25671321,68658.0,68657.0,5.89336102]
["bitfinex","BTCUSD",1717076848251,2.25671321,68658.0,68657.0,6.21721576]
["bitfinex","BTCUSD",1717076848462,2.23071321,68658.0,68657.0,6.32154824]
["bitfinex","BTCUSD",1717076848665,2.23071321,68658.0,68657.0,6.4071372]
["bitfinex","BTCUSD",1717076849093,2.17971321,68658.0,68657.0,6.4071372]
["bitfinex","BTCUSD",1717076849310,2.17607232,68658.0,68657.0,7.74706831]
["bitfinex","BTCUSD",1717076849748,2.17607232,68658.0,68657.0,7.75172054]
["bitfinex","BTCUSD",1717076849961,1.48565721,68658.0,68657.0,7.21846737]
["bitfinex","BTCUSD",1717076850169,1.48565721,68658.0,68657.0,7.9184226]
["bitfinex","BTCUSD",1717076850374,1.48565721,68658.0,68657.0,7.85377037]
["bitfinex","BTCUSD",1717076850593,1.48565721,68658.0,68657.0,7.9077326]
["bitfinex","BTCUSD",1717076850797,1.47381276,68658.0,68657.0,7.9347326]
["bitfinex","BTCUSD",1717076851001,1.47381276,68658.0,68657.0,7.9697326]
["bitfinex","BTCUSD",1717076851217,1.46081276,68658.0,68657.0,8.04933354]
["bitfinex","BTCUSD",1717076851425,1.45474589,68658.0,68657.0,8.04933354]
["bitfinex","BTCUSD",1717076851654,1.44449091,68658.0,68657.0,8.04268131]
["bitfinex","BTCUSD",1717076851866,1.44032657,68658.0,68657.0,8.07968131]
["bitfinex","BTCUSD",1717076852309,1.42598669,68658.0,68657.0,8.55337131]
["bitfinex","BTCUSD",1717076852739,1.42598669,68658.0,68657.0,8.59502354]
["bitfinex","BTCUSD",1717076852944,1.41219834,68658.0,68657.0,8.59502354]
["bitfinex","BTCUSD",1717076853160,1.39510079,68658.0,68657.0,8.30502354]
["bitfinex","BTCUSD",1717076853385,1.39510079,68658.0,68657.0,8.45175041]
["bitfinex","BTCUSD",1717076853598,1.38075462,68658.0,68657.0,9.97707442]
["bitfinex","BTCUSD",1717076853810,1.38075462,68658.0,68657.0,9.54198566]
["bitfinex","BTCUSD",1717076854026,1.38075462,68658.0,68657.0,9.06522166]
["bitfinex","BTCUSD",1717076854250,1.38075462,68658.0,68657.0,8.52022755]
["bitfinex","BTCUSD",1717076854550,1.38075462,68658.0,68657.0,7.79934855]
["bitfinex","BTCUSD",1717076854769,1.38075462,68658.0,68657.0,6.99505906]
["bitfinex","BTCUSD",1717076855008,1.38075462,68658.0,68657.0,4.77787706]
["bitfinex","BTCUSD",1717076855235,1.38075462,68658.0,68657.0,4.23298794]
["bitfinex","BTCUSD",1717076855450,1.38075462,68658.0,68657.0,3.25972694]
["bitfinex","BTCUSD",1717076855664,1.38075462,68658.0,68657.0,3.28272694]
["bitfinex","BTCUSD",1717076855890,1.38075462,68658.0,68657.0,2.99142394]
["bitfinex","BTCUSD",1717076856098,1.38075462,68658.0,68657.0,2.84317194]
["bitfinex","BTCUSD",1717076856323,1.38075462,68658.0,68657.0,2.12587194]
["bitfinex","BTCUSD",1717076856765,1.38075462,68658.0,68657.0,2.82317194]
["bitfinex","BTCUSD",1717076856980,1.38075462,68658.0,68657.0,2.85817194]
["bitfinex","BTCUSD",1717076857421,1.35794462,68658.0,68657.0,4.33636094]
["bitfinex","BTCUSD",1717076857646,1.35794462,68658.0,68657.0,4.04505794]
["bitfinex","BTCUSD",1717076857869,1.35794462,68658.0,68657.0,4.04805794]
["bitfinex","BTCUSD",1717076858071,1.35794462,68658.0,68657.0,3.77669794]
["bitfinex","BTCUSD",1717076858277,1.35794462,68658.0,68657.0,3.65314894]
["bitfinex","BTCUSD",1717076858513,1.35794462,68658.0,68657.0,3.54522757]
["bitfinex","BTCUSD",1717076858723,1.35794462,68658.0,68657.0,3.83653057]
["bitfinex","BTCUSD",1717076858939,1.35794462,68658.0,68657.0,3.11624457]
["bitfinex","BTCUSD",1717076859152,1.35794462,68658.0,68657.0,2.89630594]
["bitfinex","BTCUSD",1717076859370,1.35794462,68658.0,68657.0,4.58600594]
["bitfinex","BTCUSD",1717076859831,1.35994462,68658.0,68657.0,4.67699255]
["bitfinex","BTCUSD",1717076860042,1.35994462,68658.0,68657.0,2.86157194]
["bitfinex","BTCUSD",1717076860472,1.35794462,68658.0,68657.0,3.00318394]
["bitfinex","BTCUSD",1717076860671,1.35794462,68658.0,68657.0,2.078668]
["bitfinex","BTCUSD",1717076860902,1.35994462,68658.0,68657.0,2.081668]
["bitfinex","BTCUSD",1717076861125,1.68994462,68658.0,68657.0,2.081668]
["bitfinex","BTCUSD",1717076861331,1.68794462,68658.0,68657.0,0.93873689]
["bitfinex","BTCUSD",1717076861748,1.68794462,68658.0,68657.0,0.1]
["bitfinex","BTCUSD",1717076861960,1.68794462,68658.0,68657.0,0.16035904]
["bitfinex","BTCUSD",1717076861961,2.13804462,68658.0,68657.0,0.16035904]
["bitfinex","BTCUSD",1717076862212,2.13804462,68658.0,68657.0,0.16335904]
["bitfinex","BTCUSD",1717076862632,2.13804462,68658.0,68657.0,0.16035904]
["bitfinex","BTCUSD",1717076862850,2.13804462,68658.0,68648.0,0.29134]
["bitfinex","BTCUSD",1717076863058,2.13804462,68658.0,68657.0,0.145651]
["bitfinex","BTCUSD",1717076863269,2.17404462,68658.0,68657.0,0.145651]
["bitfinex","BTCUSD",1717076863954,2.2088476,68658.0,68657.0,0.145651]
["bitfinex","BTCUSD",1717076864177,2.2128476,68658.0,68657.0,0.148651]
["bitfinex","BTCUSD",1717076864818,2.2128476,68658.0,68657.0,0.88013053]
["bitfinex","BTCUSD",1717076864819,2.17404462,68658.0,68657.0,0.88013053]
["bitfinex","BTCUSD",1717076865260,2.13804462,68658.0,68657.0,0.89136777]
["bitfinex","BTCUSD",1717076865478,2.13804462,68658.0,68657.0,0.60006477]
["bitfinex","BTCUSD",1717076865701,2.17504462,68658.0,68657.0,0.60206477]
["bitfinex","BTCUSD",1717076865917,2.17504462,68658.0,68657.0,0.88013053]
["bitfinex","BTCUSD",1717076866206,2.2088476,68658.0,68657.0,0.58667753]
["bitfinex","BTCUSD",1717076866433,2.2458476,68658.0,68657.0,0.58867753]
["bitfinex","BTCUSD",1717076866639,2.38456037,68658.0,68657.0,0.145651]
["bitfinex","BTCUSD",1717076867272,0.7679,68649.0,68648.0,0.01468019]
["bitfinex","BTCUSD",1717076867509,0.87061277,68649.0,68648.0,0.16035019]
["bitfinex","BTCUSD",1717076868160,0.87029073,68649.0,68648.0,0.16035019]
["bitfinex","BTCUSD",1717076868395,0.87029073,68649.0,68634.0,0.291397]
["bitfinex","BTCUSD",1717076868396,0.10271277,68645.0,68643.0,0.14568]
["bitfinex","BTCUSD",1717076868601,0.10271277,68645.0,68644.0,0.203983]
["bitfinex","BTCUSD",1717076868842,0.07351575,68646.0,68644.0,0.203983]
["bitfinex","BTCUSD",1717076869048,0.3174,68645.0,68644.0,0.21728711]
["bitfinex","BTCUSD",1717076869278,0.3174,68645.0,68644.0,0.203983]
["bitfinex","BTCUSD",1717076869497,0.42011277,68645.0,68644.0,0.01330411]
["bitfinex","BTCUSD",1717076869714,0.00271277,68643.0,68640.0,0.01468019]
["bitfinex","BTCUSD",1717076869927,0.10271277,68643.0,68642.0,0.145683]
["bitfinex","BTCUSD",1717076870185,0.00271277,68643.0,68642.0,0.145683]
["bitfinex","BTCUSD",1717076870394,0.10271277,68643.0,68642.0,0.01198399]
["bitfinex","BTCUSD",1717076870617,0.10271277,68643.0,68640.0,0.01468019]
["bitfinex","BTCUSD",1717076870828,0.10271277,68641.0,68640.0,0.16036619]
["bitfinex","BTCUSD",1717076871046,0.00271277,68641.0,68640.0,0.16036619]
["bitfinex","BTCUSD",1717076871266,0.59511277,68641.0,68640.0,0.02667447]
["bitfinex","BTCUSD",1717076871487,0.49511277,68641.0,68640.0,0.01468019]
["bitfinex","BTCUSD",1717076872123,1.01701277,68641.0,68640.0,0.01768019]
["bitfinex","BTCUSD",1717076872338,0.00271277,68639.0,68616.0,0.11712271]
["bitfinex","BTCUSD",1717076872559,0.00271277,68636.0,68619.0,0.10582711]
["bitfinex","BTCUSD",1717076872790,0.004,68643.0,68640.0,0.145687]
["bitfinex","BTCUSD",1717076873002,0.004,68643.0,68642.0,0.437049]
["bitfinex","BTCUSD",1717076873211,1.35794462,68658.0,68648.0,0.35]
["bitfinex","BTCUSD",1717076873433,1.35794462,68658.0,68657.0,0.436954]
["bitfinex","BTCUSD",1717076873654,1.35794462,68658.0,68657.0,1.40559919]
["bitfinex","BTCUSD",1717076873857,1.35794462,68658.0,68657.0,1.45514202]
["bitfinex","BTCUSD",1717076874339,1.35794462,68658.0,68657.0,1.65839402]
["bitfinex","BTCUSD",1717076874547,1.35794462,68658.0,68657.0,1.89211795]
["bitfinex","BTCUSD",1717076874752,1.35452044,68658.0,68657.0,1.89211795]
["bitfinex","BTCUSD",1717076874958,1.39052044,68658.0,68657.0,1.73781795]
["bitfinex","BTCUSD",1717076875179,1.39052044,68658.0,68657.0,1.66204395]
["bitfinex","BTCUSD",1717076875444,1.39052044,68658.0,68657.0,1.54577995]
["bitfinex","BTCUSD",1717076875654,1.35452044,68658.0,68657.0,1.34644496]
["bitfinex","BTCUSD",1717076875866,1.35452044,68658.0,68657.0,1.05514196]
["bitfinex","BTCUSD",1717076876505,1.39052044,68658.0,68657.0,0.70614196]
["bitfinex","BTCUSD",1717076876727,1.39052044,68658.0,68657.0,0.17323802]
["bitfinex","BTCUSD",1717076876933,1.83362044,68658.0,68657.0,0.46354102]
["bitfinex","BTCUSD",1717076877148,1.83362044,68658.0,68657.0,0.45163419]
["bitfinex","BTCUSD",1717076877363,1.90562044,68658.0,68657.0,0.45563419]
["bitfinex","BTCUSD",1717076877782,1.86962044,68658.0,68657.0,0.16133119]
["bitfinex","BTCUSD",1717076878228,1.87198092,68658.0,68657.0,0.19833119]
["bitfinex","BTCUSD",1717076878435,1.87198092,68658.0,68657.0,0.48963419]
["bitfinex","BTCUSD",1717076878645,1.87198092,68658.0,68657.0,0.474954]
["bitfinex","BTCUSD",1717076878858,1.83298092,68658.0,68657.0,0.436954]
["bitfinex","BTCUSD",1717076879064,1.35388092,68658.0,68657.0,0.436954]
["bitfinex","BTCUSD",1717076879269,1.39288092,68658.0,68657.0,0.440954]
["bitfinex","BTCUSD",1717076879710,1.35688092,68658.0,68657.0,0.439954]
["bitfinex","BTCUSD",1717076879918,1.7647839,68658.0,68657.0,0.149651]
["bitfinex","BTCUSD",1717076880148,1.86749667,68658.0,68657.0,0.149651]
["bitfinex","BTCUSD",1717076880379,1.83049667,68658.0,68657.0,0.148651]
["bitfinex","BTCUSD",1717076880649,1.93049667,68658.0,68657.0,0.14784675]
["bitfinex","BTCUSD",1717076880857,1.7617839,68658.0,68657.0,0.146651]
["bitfinex","BTCUSD",1717076881074,1.86449667,68658.0,68657.0,0.146651]
["bitfinex","BTCUSD",1717076881294,1.7617839,68658.0,68657.0,0.146651]
["bitfinex","BTCUSD",1717076881510,1.90149667,68658.0,68657.0,0.149651]
["bitfinex","BTCUSD",1717076881980,1.80149667,68658.0,68657.0,0.146651]
["bitfinex","BTCUSD",1717076882228,1.39088092,68658.0,68657.0,0.57955494]
["bitfinex","BTCUSD",1717076882443,1.39088092,68658.0,68657.0,1.71935036]
["bitfinex","BTCUSD",1717076882658,1.35388092,68658.0,68657.0,1.67385319]
["bitfinex","BTCUSD",1717076882878,1.35388092,68658.0,68657.0,3.17385319]
["bitfinex","BTCUSD",1717076883093,1.35388092,68658.0,68657.0,2.82356719]
["bitfinex","BTCUSD",1717076883319,1.35388092,68658.0,68657.0,2.18473019]
["bitfinex","BTCUSD",1717076883542,1.38988092,68658.0,68657.0,2.61891038]
["bitfinex","BTCUSD",1717076883767,1.38988092,68658.0,68657.0,2.72041238]
["bitfinex","BTCUSD",1717076883986,1.38988092,68658.0,68657.0,2.28750844]
["bitfinex","BTCUSD",1717076884241,1.39259369,68658.0,68657.0,2.04150644]
["bitfinex","BTCUSD",1717076884667,1.42959369,68658.0,68657.0,0.25320344]
["bitfinex","BTCUSD",1717076884879,1.49359369,68658.0,68657.0,0.25320344]
["bitfinex","BTCUSD",1717076885095,2.46549667,68658.0,68657.0,0.25320344]
["bitfinex","BTCUSD",1717076885302,2.32849667,68658.0,68657.0,0.145651]
["bitfinex","BTCUSD",1717076885514,2.42849667,68658.0,68657.0,0.145651]
["bitfinex","BTCUSD",1717076885765,2.19469369,68658.0,68657.0,0.148651]
["bitfinex","BTCUSD",1717076885986,1.39088092,68658.0,68657.0,0.439954]
["bitfinex","BTCUSD",1717076886195,1.39088092,68658.0,68657.0,0.976043]
["bitfinex","BTCUSD",1717076886397,1.39088092,68658.0,68657.0,2.57943819]
["bitfinex","BTCUSD",1717076886610,1.39088092,68658.0,68657.0,2.87174119]
["bitfinex","BTCUSD",1717076886611,1.42688092,68658.0,68657.0,2.87174119]
["bitfinex","BTCUSD",1717076887072,1.39088092,68658.0,68657.0,2.87074119]
["bitfinex","BTCUSD",1717076887313,1.39288092,68658.0,68657.0,3.01834213]
["bitfinex","BTCUSD",1717076887527,1.39288092,68658.0,68657.0,2.72403913]
["bitfinex","BTCUSD",1717076887528,1.35588092,68658.0,68657.0,2.72403913]
["bitfinex","BTCUSD",1717076887743,1.35388092,68658.0,68657.0,2.71803913]
["bitfinex","BTCUSD",1717076887958,1.34888092,68658.0,68657.0,2.71803913]
["bitfinex","BTCUSD",1717076888180,1.42188092,68658.0,68657.0,0.54334919]
["bitfinex","BTCUSD",1717076888403,1.42459369,68658.0,68657.0,0.54334919]
["bitfinex","BTCUSD",1717076888619,1.73369369,68658.0,68657.0,0.53102985]
["bitfinex","BTCUSD",1717076888841,1.69398092,68658.0,68657.0,0.52802985]
["bitfinex","BTCUSD",1717076889291,1.69398092,68658.0,68657.0,0.53102985]
["bitfinex","BTCUSD",1717076889292,1.73369369,68658.0,68657.0,0.53102985]
["bitfinex","BTCUSD",1717076889501,2.32439369,68658.0,68657.0,0.23972685]
["bitfinex","BTCUSD",1717076889714,2.22168092,68658.0,68657.0,0.23972685]
["bitfinex","BTCUSD",1717076889936,2.22439369,68658.0,68657.0,0.29841278]
["bitfinex","BTCUSD",1717076890352,2.28839369,68658.0,68657.0,0.20733693]
["bitfinex","BTCUSD",1717076890778,2.14868092,68658.0,68657.0,0.20433693]
["bitfinex","BTCUSD",1717076890999,2.14868092,68658.0,68657.0,0.58940736]
["bitfinex","BTCUSD",1717076891218,1.42188092,68658.0,68657.0,1.0253113]
["bitfinex","BTCUSD",1717076891440,1.38588092,68658.0,68657.0,0.7340083]
["bitfinex","BTCUSD",1717076891660,1.38588092,68658.0,68657.0,0.74632764]
["bitfinex","BTCUSD",1717076891879,1.38588092,68658.0,68657.0,0.74332764]
["bitfinex","BTCUSD",1717076891880,1.38488092,68658.0,68657.0,0.74332764]
["bitfinex","BTCUSD",1717076892096,1.42188092,68658.0,68657.0,1.03763064]
["bitfinex","BTCUSD",1717076892306,1.38588092,68658.0,68657.0,0.6047267]
["bitfinex","BTCUSD",1717076892517,1.42188092,68658.0,68657.0,0.6047267]
["bitfinex","BTCUSD",1717076892725,1.48759369,68658.0,68657.0,0.58940736]
["bitfinex","BTCUSD",1717076892934,1.38488092,68658.0,68657.0,0.58940736]
["bitfinex","BTCUSD",1717076893156,1.38488092,68658.0,68657.0,0.58671366]
["bitfinex","BTCUSD",1717076893157,1.48759369,68658.0,68657.0,0.58671366]
["bitfinex","BTCUSD",1717076893422,1.48759369,68658.0,68657.0,0.29541066]
["bitfinex","BTCUSD",1717076893659,1.45159369,68658.0,68657.0,0.29541066]
["bitfinex","BTCUSD",1717076893867,1.35159369,68658.0,68657.0,0.29541066]
["bitfinex","BTCUSD",1717076894079,1.45159369,68658.0,68657.0,0.29541066]
["bitfinex","BTCUSD",1717076894291,1.45159369,68658.0,68657.0,0.20388146]
["bitfinex","BTCUSD",1717076894496,1.48859369,68658.0,68657.0,0.30154966]
["bitfinex","BTCUSD",1717076895136,1.48859369,68658.0,68657.0,0.29854966]
["bitfinex","BTCUSD",1717076895137,2.39999667,68658.0,68657.0,0.29854966]
["bitfinex","BTCUSD",1717076895348,2.54159761,68658.0,68657.0,0.20388146]
["bitfinex","BTCUSD",1717076895563,2.57859761,68658.0,68657.0,0.20688146]
["bitfinex","BTCUSD",1717076895789,2.61459761,68658.0,68657.0,0.20788146]
["bitfinex","BTCUSD",1717076896219,2.54159761,68658.0,68657.0,0.05823046]
["bitfinex","BTCUSD",1717076896441,2.54159761,68658.0,68640.0,0.05834]
["bitfinex","BTCUSD",1717076896442,0.1,68652.0,68640.0,0.05834]
["bitfinex","BTCUSD",1717076896654,0.1,68652.0,68640.0,0.51008219]
["bitfinex","BTCUSD",1717076896655,0.10271277,68641.0,68640.0,0.51008219]
["bitfinex","BTCUSD",1717076896860,0.14160094,68657.0,68640.0,0.51008219]
["bitfinex","BTCUSD",1717076896861,0.00271277,68642.0,68641.0,0.145685]
["bitfinex","BTCUSD",1717076897075,0.1,68651.0,68641.0,0.1679436]
["bitfinex","BTCUSD",1717076897297,0.1,68651.0,68650.0,0.145666]
["bitfinex","BTCUSD",1717076897298,0.20271277,68651.0,68650.0,0.145666]
["bitfinex","BTCUSD",1717076897503,0.1,68651.0,68650.0,0.20448493]
["bitfinex","BTCUSD",1717076897950,0.20271277,68651.0,68650.0,0.21684028]
["bitfinex","BTCUSD",1717076898415,0.20271277,68651.0,68650.0,0.21688347]
["bitfinex","BTCUSD",1717076898860,0.20271277,68651.0,68650.0,0.07121747]
["bitfinex","BTCUSD",1717076898861,0.82261371,68651.0,68650.0,0.07121747]
["bitfinex","BTCUSD",1717076899073,1.14161371,68651.0,68650.0,0.07121747]
["bitfinex","BTCUSD",1717076899290,1.14161371,68651.0,68640.0,0.07302019]
["bitfinex","BTCUSD",1717076899291,0.1,68643.0,68640.0,0.07302019]
["bitfinex","BTCUSD",1717076899501,0.00271277,68641.0,68640.0,0.21870719]
["bitfinex","BTCUSD",1717076899735,0.13871277,68641.0,68640.0,0.21970719]
["bitfinex","BTCUSD",1717076899979,0.13871277,68641.0,68640.0,0.27867106]
["bitfinex","BTCUSD",1717076900197,0.00271277,68641.0,68640.0,0.37451994]
["bitfinex","BTCUSD",1717076900634,0.00271277,68642.0,68641.0,0.145685]
["bitfinex","BTCUSD",1717076900845,0.00271277,68642.0,68641.0,0.30149775]
["bitfinex","BTCUSD",1717076901085,0.10271277,68642.0,68641.0,0.30149775]
["bitfinex","BTCUSD",1717076901719,0.00271277,68642.0,68641.0,0.30149775]
["bitfinex","BTCUSD",1717076901981,0.10271277,68642.0,68641.0,0.30149775]
["bitfinex","BTCUSD",1717076902264,0.34431371,68642.0,68641.0,0.30149775]
["bitfinex","BTCUSD",1717076902509,0.34431371,68642.0,68641.0,0.15581275]
["bitfinex","BTCUSD",1717076902510,1.12631371,68642.0,68641.0,0.15581275]
["bitfinex","BTCUSD",1717076902749,0.00271277,68624.0,68620.0,0.04285084]
["bitfinex","BTCUSD",1717076902978,0.20271277,68619.0,68618.0,0.02]
["bitfinex","BTCUSD",1717076903263,0.4652,68623.0,68618.0,0.03468019]
["bitfinex","BTCUSD",1717076903509,0.1,68629.0,68619.0,0.29729096]
["bitfinex","BTCUSD",1717076903510,0.00271277,68629.0,68619.0,0.29729096]
["bitfinex","BTCUSD",1717076903750,0.08557092,68624.0,68623.0,0.291447]
["bitfinex","BTCUSD",1717076903997,0.08557092,68624.0,68623.0,0.53381063]
["bitfinex","BTCUSD",1717076904229,0.11057092,68624.0,68623.0,0.67541157]
["bitfinex","BTCUSD",1717076904494,0.11057092,68624.0,68623.0,0.24236363]
["bitfinex","BTCUSD",1717076904722,0.51048369,68624.0,68623.0,0.24236363]
["bitfinex","BTCUSD",1717076905596,0.53248369,68624.0,68623.0,0.24236363]
["bitfinex","BTCUSD",1717076905813,0.53248369,68624.0,68623.0,0.145723]
["bitfinex","BTCUSD",1717076906030,0.96248369,68624.0,68623.0,0.145723]
["bitfinex","BTCUSD",1717076906566,0.98048369,68624.0,68623.0,0.147723]
["bitfinex","BTCUSD",1717076907020,1.20408463,68624.0,68623.0,0.145723]
["bitfinex","BTCUSD",1717076907466,1.20408463,68624.0,68618.0,0.03468019]
["bitfinex","BTCUSD",1717076907467,0.1,68620.0,68618.0,0.03468019]
["bitfinex","BTCUSD",1717076907693,0.00271277,68619.0,68618.0,0.03468019]
["bitfinex","BTCUSD",1717076907917,0.20271277,68619.0,68618.0,0.03468019]
["bitfinex","BTCUSD",1717076908140,0.34431371,68619.0,68618.0,0.03468019]
["bitfinex","BTCUSD",1717076909679,0.79811371,68619.0,68618.0,0.03468019]
["bitfinex","BTCUSD",1717076910774,0.79811371,68619.0,68618.0,0.02]
["bitfinex","BTCUSD",1717076911470,0.1,68606.0,68604.0,0.01468019]
["bitfinex","BTCUSD",1717076911696,0.10271277,68605.0,68604.0,0.01468019]
["bitfinex","BTCUSD",1717076911911,0.14160094,68618.0,68604.0,0.01468019]
["bitfinex","BTCUSD",1717076911912,0.1,68609.0,68604.0,0.01468019]
["bitfinex","BTCUSD",1717076912151,0.00271277,68618.0,68617.0,0.145736]
["bitfinex","BTCUSD",1717076912414,0.007,68619.0,68618.0,0.145734]
["bitfinex","BTCUSD",1717076912653,0.003,68619.0,68618.0,0.16041419]
["bitfinex","BTCUSD",1717076912882,0.003,68619.0,68618.0,0.30799185]
["bitfinex","BTCUSD",1717076913094,0.003,68619.0,68618.0,0.22102672]
["bitfinex","BTCUSD",1717076913328,0.08557092,68620.0,68619.0,0.145732]
["bitfinex","BTCUSD",1717076913801,0.08557092,68620.0,68619.0,0.15918019]
["bitfinex","BTCUSD",1717076914244,0.28828369,68620.0,68619.0,0.15918019]
["bitfinex","BTCUSD",1717076914426,0.18828369,68620.0,68619.0,0.15918019]
["bitfinex","BTCUSD",1717076914669,0.43188463,68620.0,68619.0,0.164732]
["bitfinex","BTCUSD",1717076915302,0.75268463,68620.0,68619.0,0.164732]
["bitfinex","BTCUSD",1717076915956,0.08857092,68620.0,68619.0,0.201732]
["bitfinex","BTCUSD",1717076916153,0.08857092,68620.0,68619.0,0.493196]
["bitfinex","BTCUSD",1717076916411,0.08757092,68620.0,68619.0,0.46964419]
["bitfinex","BTCUSD",1717076916614,0.08757092,68620.0,68619.0,0.51683867]
["bitfinex","BTCUSD",1717076916825,0.08757092,68620.0,68619.0,0.45064419]
["bitfinex","BTCUSD",1717076916826,0.08557092,68620.0,68619.0,0.45064419]
["bitfinex","BTCUSD",1717076917253,0.08557092,68620.0,68619.0,0.59858807]
["bitfinex","BTCUSD",1717076917466,0.08557092,68620.0,68619.0,0.60058807]
["bitfinex","BTCUSD",1717076917467,0.10557092,68620.0,68619.0,0.60058807]
["bitfinex","BTCUSD",1717076917687,0.10557092,68620.0,68619.0,1.13365301]
["bitfinex","BTCUSD",1717076917904,0.08557092,68620.0,68619.0,1.77053701]
["bitfinex","BTCUSD",1717076918132,0.08857092,68620.0,68619.0,1.80771934]
["bitfinex","BTCUSD",1717076918346,0.08557092,68620.0,68619.0,1.99582232]
["bitfinex","BTCUSD",1717076918567,0.08857092,68620.0,68619.0,2.45852232]
["bitfinex","BTCUSD",1717076918747,0.10644916,68620.0,68619.0,2.23641934]
["bitfinex","BTCUSD",1717076919244,0.07344916,68620.0,68619.0,2.23341934]
["bitfinex","BTCUSD",1717076919669,0.09944916,68620.0,68619.0,2.23641934]
["bitfinex","BTCUSD",1717076919884,0.09944916,68620.0,68619.0,2.18692034]
["bitfinex","BTCUSD",1717076920103,0.09944916,68620.0,68619.0,1.89545634]
["bitfinex","BTCUSD",1717076920392,0.09944916,68620.0,68619.0,1.84095234]
["bitfinex","BTCUSD",1717076920629,0.09644916,68620.0,68619.0,1.87721934]
["bitfinex","BTCUSD",1717076920872,0.09644916,68620.0,68619.0,1.88281934]
["bitfinex","BTCUSD",1717076921086,0.13144916,68620.0,68619.0,1.88581934]
["bitfinex","BTCUSD",1717076921560,0.13144916,68620.0,68619.0,2.98338334]
["bitfinex","BTCUSD",1717076921796,1.1176,68658.0,68655.0,0.145655]
["bitfinex","BTCUSD",1717076922025,1.1176,68658.0,68655.0,0.16033519]
["bitfinex","BTCUSD",1717076922256,0.001,68664.0,68619.0,1.08328229]
["bitfinex","BTCUSD",1717076922257,6.3e-07,68621.0,68619.0,1.08328229]
["bitfinex","BTCUSD",1717076922481,6.3e-07,68621.0,68620.0,1.70094435]
["bitfinex","BTCUSD",1717076922706,0.4397763,68656.0,68655.0,0.145655]
["bitfinex","BTCUSD",1717076922931,0.4397763,68656.0,68655.0,0.45164619]
["bitfinex","BTCUSD",1717076923160,1.1176,68657.0,68656.0,0.43696]
["bitfinex","BTCUSD",1717076923386,1.1176,68657.0,68656.0,1.36622067]
["bitfinex","BTCUSD",1717076923619,1.11727695,68657.0,68656.0,0.578953]
["bitfinex","BTCUSD",1717076923848,1.11727695,68657.0,68656.0,0.403216]
["bitfinex","BTCUSD",1717076923849,1.11695394,68657.0,68656.0,0.403216]
["bitfinex","BTCUSD",1717076924315,1.11695394,68657.0,68656.0,0.39306367]
["bitfinex","BTCUSD",1717076925429,1.11695394,68657.0,68656.0,0.39606367]
["bitfinex","BTCUSD",1717076926477,2.04335488,68657.0,68656.0,0.14741067]
["bitfinex","BTCUSD",1717076926693,2.04335488,68657.0,68655.0,0.01468019]
["bitfinex","BTCUSD",1717076926694,0.20271277,68656.0,68655.0,0.01468019]
["bitfinex","BTCUSD",1717076926918,0.34431371,68656.0,68655.0,0.01468019]
["bitfinex","BTCUSD",1717076928309,0.34431371,68656.0,68633.0,0.01743953]
["bitfinex","BTCUSD",1717076928310,0.24431371,68656.0,68649.0,0.145667]
["bitfinex","BTCUSD",1717076928525,0.17080298,68650.0,68649.0,0.145667]
["bitfinex","BTCUSD",1717076928745,0.17351575,68650.0,68649.0,0.145667]
["bitfinex","BTCUSD",1717076928959,0.17080298,68650.0,68649.0,0.145667]
["bitfinex","BTCUSD",1717076929394,0.20271277,68650.0,68649.0,0.145667]
["bitfinex","BTCUSD",1717076929621,0.10271277,68650.0,68649.0,0.145667]
["bitfinex","BTCUSD",1717076929840,0.20271277,68650.0,68649.0,0.145667]
["bitfinex","BTCUSD",1717076930058,0.23971277,68650.0,68649.0,0.148667]
["bitfinex","BTCUSD",1717076930494,0.23971277,68650.0,68649.0,0.15910603]
["bitfinex","BTCUSD",1717076930730,0.23971277,68650.0,68649.0,0.01323903]
["bitfinex","BTCUSD",1717076930964,0.20271277,68642.0,68641.0,0.01468019]
["bitfinex","BTCUSD",1717076931192,0.27351575,68642.0,68641.0,0.01468019]
["bitfinex","BTCUSD",1717076931935,0.68349344,68642.0,68641.0,0.01468019]
["bitfinex","BTCUSD",1717076932161,0.58349344,68642.0,68641.0,0.01468019]
["bitfinex","BTCUSD",1717076932395,0.48381575,68642.0,68641.0,0.01468019]
["bitfinex","BTCUSD",1717076932618,0.68349344,68642.0,68641.0,0.01468019]
["bitfinex","BTCUSD",1717076933050,0.68349344,68642.0,68641.0,0.16036519]
["bitfinex","BTCUSD",1717076933752,0.69749344,68642.0,68641.0,0.16136519]
["bitfinex","BTCUSD",1717076934431,0.69849344,68642.0,68641.0,0.16136519]
["bitfinex","BTCUSD",1717076934654,0.68349344,68642.0,68641.0,0.16036519]
["bitfinex","BTCUSD",1717076934887,0.82509438,68642.0,68641.0,0.01468019]
["bitfinex","BTCUSD",1717076935117,0.83309438,68642.0,68641.0,0.01468019]
["bitfinex","BTCUSD",1717076935567,0.09967769,68634.0,68628.0,0.058339]
["bitfinex","BTCUSD",1717076935836,0.73341669,68642.0,68628.0,0.058339]
["bitfinex","BTCUSD",1717076935837,0.85689344,68629.0,68628.0,0.058339]
["bitfinex","BTCUSD",1717076936066,0.20239046,68628.0,68627.0,0.01468019]
["bitfinex","BTCUSD",1717076936955,0.09967769,68628.0,68627.0,0.01468019]
["bitfinex","BTCUSD",1717076937185,0.3439914,68628.0,68627.0,0.01468019]
["bitfinex","BTCUSD",1717076937400,0.24127863,68628.0,68627.0,0.01468019]
["bitfinex","BTCUSD",1717076937622,0.4439914,68628.0,68627.0,0.01468019]
["bitfinex","BTCUSD",1717076938313,0.7573914,68628.0,68627.0,0.01468019]
["bitfinex","BTCUSD",1717076938546,0.9742914,68628.0,68627.0,0.01468019]
["bitfinex","BTCUSD",1717076938799,0.9782914,68628.0,68627.0,0.01468019]
["bitfinex","BTCUSD",1717076939011,0.9742914,68628.0,68627.0,0.01468019]
["bitfinex","BTCUSD",1717076939664,0.9742914,68628.0,68615.0,0.058352]
["bitfinex","BTCUSD",1717076939665,0.20271277,68616.0,68615.0,0.058352]
["bitfinex","BTCUSD",1717076939888,0.00271277,68613.0,68612.0,0.01468019]
["bitfinex","BTCUSD",1717076940108,0.10271277,68613.0,68612.0,0.01468019]
["bitfinex","BTCUSD",1717076940559,0.10239046,68614.0,68612.0,0.01468019]
["bitfinex","BTCUSD",1717076940786,0.27080298,68616.0,68612.0,0.01468019]
["bitfinex","BTCUSD",1717076940787,0.1,68616.0,68612.0,0.01468019]
["bitfinex","BTCUSD",1717076941230,0.09967769,68613.0,68612.0,0.16042719]
["bitfinex","BTCUSD",1717076941446,0.20239046,68613.0,68612.0,0.16042719]
["bitfinex","BTCUSD",1717076941668,0.70029046,68613.0,68612.0,0.01468019]
["bitfinex","BTCUSD",1717076941887,0.69757769,68613.0,68612.0,0.01468019]
["bitfinex","BTCUSD",1717076942134,0.1,68613.0,68612.0,0.16042719]
["bitfinex","BTCUSD",1717076942356,0.1,68628.0,68613.0,0.291489]
["bitfinex","BTCUSD",1717076942568,0.1,68628.0,68614.0,0.24039563]
["bitfinex","BTCUSD",1717076942778,0.1,68628.0,68627.0,0.145715]
["bitfinex","BTCUSD",1717076942989,0.1,68628.0,68627.0,0.16039519]
["bitfinex","BTCUSD",1717076943199,0.20271277,68628.0,68627.0,0.16039519]
["bitfinex","BTCUSD",1717076943678,0.1,68635.0,68628.0,0.145713]
["bitfinex","BTCUSD",1717076943900,0.00271277,68634.0,68628.0,0.145713]
["bitfinex","BTCUSD",1717076944125,0.07080298,68634.0,68633.0,0.1457]
["bitfinex","BTCUSD",1717076944542,0.07080298,68634.0,68633.0,0.15712268]
["bitfinex","BTCUSD",1717076944798,0.09967769,68656.0,68633.0,0.29968743]
["bitfinex","BTCUSD",1717076945007,1.55673024,68657.0,68637.0,0.35]
["bitfinex","BTCUSD",1717076945224,1.55673024,68657.0,68636.0,0.00032231]
["bitfinex","BTCUSD",1717076945225,1.55673024,68657.0,68656.0,0.145653]
["bitfinex","BTCUSD",1717076945437,1.11695394,68657.0,68656.0,0.2073934]
["bitfinex","BTCUSD",1717076946087,1.11695394,68657.0,68656.0,0.30768795]
["bitfinex","BTCUSD",1717076946721,1.11695394,68657.0,68656.0,0.3079915]
["bitfinex","BTCUSD",1717076947358,1.11695394,68657.0,68656.0,0.2073934]
["bitfinex","BTCUSD",1717076947805,1.11695394,68657.0,68656.0,0.16033319]
["bitfinex","BTCUSD",1717076948462,1.11695394,68657.0,68656.0,0.16333319]
["bitfinex","BTCUSD",1717076948908,1.3223444,68657.0,68656.0,0.16133319]
["bitfinex","BTCUSD",1717076949124,1.46123257,68657.0,68656.0,0.01568019]
["bitfinex","BTCUSD",1717076949333,2.04394534,68657.0,68656.0,0.01468019]
["bitfinex","BTCUSD",1717076949543,2.04394534,68657.0,68627.0,0.04261519]
["bitfinex","BTCUSD",1717076949544,0.09967769,68643.0,68629.0,0.01776243]
["bitfinex","BTCUSD",1717076949752,0.07080298,68646.0,68630.0,0.14983332]
["bitfinex","BTCUSD",1717076949968,0.07080298,68646.0,68645.0,0.145677]
["bitfinex","BTCUSD",1717076950172,0.07080298,68646.0,68645.0,0.16035719]
["bitfinex","BTCUSD",1717076950379,0.07080298,68646.0,68645.0,0.17200027]
["bitfinex","BTCUSD",1717076950590,0.1,68636.0,68624.0,0.04261519]
["bitfinex","BTCUSD",1717076950810,0.1,68620.0,68613.0,0.3331]
["bitfinex","BTCUSD",1717076951093,0.07080298,68625.0,68624.0,0.145721]
["bitfinex","BTCUSD",1717076951308,0.1,68627.0,68620.0,0.145729]
["bitfinex","BTCUSD",1717076951309,0.10271277,68621.0,68620.0,0.145729]
["bitfinex","BTCUSD",1717076951526,0.10271277,68621.0,68615.0,0.01468019]
["bitfinex","BTCUSD",1717076951527,0.1,68616.0,68615.0,0.16042019]
["bitfinex","BTCUSD",1717076951747,0.2169,68628.0,68611.0,0.058355]
["bitfinex","BTCUSD",1717076951748,0.1,68627.0,68611.0,0.058355]
["bitfinex","BTCUSD",1717076951964,0.1,68644.0,68643.0,0.145681]
["bitfinex","BTCUSD",1717076952195,0.00271277,68650.0,68631.0,0.01468019]
["bitfinex","BTCUSD",1717076952408,0.10271277,68651.0,68650.0,0.145666]
["bitfinex","BTCUSD",1717076952630,0.1,68651.0,68650.0,0.145666]
["bitfinex","BTCUSD",1717076953061,0.1,68651.0,68650.0,0.19251239]
["bitfinex","BTCUSD",1717076953267,1.11705394,68657.0,68656.0,0.145653]
["bitfinex","BTCUSD",1717076953494,1.11705394,68657.0,68656.0,0.245653]
["bitfinex","BTCUSD",1717076953703,1.11705394,68657.0,68656.0,0.29254551]
["bitfinex","BTCUSD",1717076953923,1.29056969,68657.0,68656.0,0.29254551]
["bitfinex","BTCUSD",1717076954141,1.18785692,68657.0,68656.0,0.29254551]
["bitfinex","BTCUSD",1717076954354,1.19056969,68657.0,68656.0,0.245653]
["bitfinex","BTCUSD",1717076954573,1.29056969,68657.0,68656.0,0.29254302]
["bitfinex","BTCUSD",1717076954805,1.19056969,68657.0,68656.0,0.245653]
["bitfinex","BTCUSD",1717076955012,1.29056969,68657.0,68656.0,0.245653]
["bitfinex","BTCUSD",1717076955228,1.19056969,68657.0,68656.0,0.245653]
["bitfinex","BTCUSD",1717076955442,1.18785692,68657.0,68656.0,0.29260603]
["bitfinex","BTCUSD",1717076955655,1.18785692,68657.0,68656.0,0.32960603]
["bitfinex","BTCUSD",1717076955871,1.18785692,68657.0,68656.0,0.42825398]
["bitfinex","BTCUSD",1717076956747,1.29056969,68657.0,68656.0,0.42825398]
["bitfinex","BTCUSD",1717076957170,1.29456969,68657.0,68656.0,0.42925398]
["bitfinex","BTCUSD",1717076957423,1.19456969,68657.0,68656.0,0.42925398]
["bitfinex","BTCUSD",1717076958480,1.19185692,68657.0,68656.0,0.42925398]
["bitfinex","BTCUSD",1717076959440,1.11884245,68657.0,68656.0,1.74689823]
["bitfinex","BTCUSD",1717076959659,1.09284245,68657.0,68656.0,1.74689823]
["bitfinex","BTCUSD",1717076959878,1.09284245,68657.0,68656.0,1.75951859]
["bitfinex","BTCUSD",1717076960557,1.08884245,68657.0,68656.0,1.75851859]
["bitfinex","BTCUSD",1717076960775,1.08884245,68657.0,68656.0,2.28303659]
["bitfinex","BTCUSD",1717076960984,1.10884245,68657.0,68656.0,2.28303659]
["bitfinex","BTCUSD",1717076961196,1.10884245,68657.0,68656.0,1.72779359]
["bitfinex","BTCUSD",1717076961420,1.10884245,68657.0,68656.0,0.95608565]
["bitfinex","BTCUSD",1717076961421,1.15964543,68657.0,68656.0,0.95608565]
["bitfinex","BTCUSD",1717076961642,1.15964543,68657.0,68656.0,0.30419665]
["bitfinex","BTCUSD",1717076961850,1.27964543,68657.0,68656.0,0.30719665]
["bitfinex","BTCUSD",1717076962075,1.17964543,68657.0,68656.0,0.29425398]
["bitfinex","BTCUSD",1717076962311,1.08884245,68657.0,68656.0,0.58556098]
["bitfinex","BTCUSD",1717076962571,1.15964543,68657.0,68656.0,1.10422098]
["bitfinex","BTCUSD",1717076962789,1.15964543,68657.0,68656.0,0.29425398]
["bitfinex","BTCUSD",1717076963011,1.15964543,68657.0,68656.0,0.68556098]
["bitfinex","BTCUSD",1717076963226,1.08884245,68657.0,68656.0,0.82261898]
["bitfinex","BTCUSD",1717076963451,1.08884245,68657.0,68656.0,0.68256098]
["bitfinex","BTCUSD",1717076963882,1.09484245,68657.0,68656.0,0.68556098]
["bitfinex","BTCUSD",1717076964311,1.08884245,68657.0,68656.0,0.68256098]
["bitfinex","BTCUSD",1717076964738,1.16564543,68657.0,68656.0,0.39425398]
["bitfinex","BTCUSD",1717076965251,1.1683582,68657.0,68656.0,0.39725398]
["bitfinex","BTCUSD",1717076965479,1.1683582,68657.0,68656.0,0.00136898]
["bitfinex","BTCUSD",1717076965480,1.5880582,68657.0,68656.0,0.00136898]
["bitfinex","BTCUSD",1717076965691,1.68773589,68657.0,68656.0,0.145653]
["bitfinex","BTCUSD",1717076965908,1.82933683,68657.0,68656.0,0.145653]
["bitfinex","BTCUSD",1717076966121,1.82933683,68657.0,68656.0,0.148653]
["bitfinex","BTCUSD",1717076966787,1.82933683,68657.0,68656.0,0.145653]
["bitfinex","BTCUSD",1717076966986,1.82933683,68657.0,68656.0,0.148653]
["bitfinex","BTCUSD",1717076967121,1.82333683,68657.0,68656.0,0.148653]
["bitfinex","BTCUSD",1717076967530,1.85933683,68657.0,68656.0,0.148653]
["bitfinex","BTCUSD",1717076968154,1.64693291,68657.0,68656.0,0.148653]
["bitfinex","BTCUSD",1717076968359,1.12484245,68657.0,68656.0,0.148653]
["bitfinex","BTCUSD",1717076968764,1.12755522,68657.0,68656.0,0.148653]
["bitfinex","BTCUSD",1717076968969,1.29803589,68657.0,68656.0,0.003]
["bitfinex","BTCUSD",1717076969166,1.19564543,68657.0,68656.0,0.148653]
["bitfinex","BTCUSD",1717076969490,1.12484245,68657.0,68656.0,0.148653]
["bitfinex","BTCUSD",1717076969692,1.12484245,68657.0,68656.0,0.248653]
["bitfinex","BTCUSD",1717076969900,1.12484245,68657.0,68656.0,0.732325]
["bitfinex","BTCUSD",1717076970254,1.12484245,68657.0,68656.0,1.03728193]
["bitfinex","BTCUSD",1717076970812,1.12484245,68657.0,68656.0,1.17888287]
["bitfinex","BTCUSD",1717076971209,1.12484245,68657.0,68656.0,1.03728193]
["bitfinex","BTCUSD",1717076971594,1.12484245,68657.0,68656.0,2.53728193]
["bitfinex","BTCUSD",1717076971785,1.12484245,68657.0,68656.0,2.34491693]
["bitfinex","BTCUSD",1717076971981,1.12484245,68657.0,68656.0,2.62714093]
["bitfinex","BTCUSD",1717076972615,1.08884245,68657.0,68656.0,0.70511893]
["bitfinex","BTCUSD",1717076972824,1.08884245,68657.0,68656.0,0.55360993]
["bitfinex","BTCUSD",1717076973016,1.08884245,68657.0,68656.0,0.55060993]
["bitfinex","BTCUSD",1717076973234,1.08884245,68657.0,68656.0,0.53696]
["bitfinex","BTCUSD",1717076973649,1.08884245,68657.0,68656.0,0.55060993]
["bitfinex","BTCUSD",1717076973897,1.08884245,68657.0,68656.0,0.53696]
["bitfinex","BTCUSD",1717076974308,1.12484245,68657.0,68656.0,0.53996]
["bitfinex","BTCUSD",1717076974745,1.08884245,68657.0,68656.0,0.53996]
["bitfinex","BTCUSD",1717076974972,1.08884245,68657.0,68656.0,0.148653]
["bitfinex","BTCUSD",1717076974973,1.6021345,68657.0,68656.0,0.148653]
["bitfinex","BTCUSD",1717076975197,1.1983582,68657.0,68656.0,0.148653]
["bitfinex","BTCUSD",1717076975425,1.15964543,68657.0,68656.0,0.22958106]
["bitfinex","BTCUSD",1717076975640,1.1623582,68657.0,68656.0,0.22958106]
["bitfinex","BTCUSD",1717076975851,1.70703589,68657.0,68656.0,0.22658106]
["bitfinex","BTCUSD",1717076976049,1.70703589,68657.0,68656.0,0.08092806]
["bitfinex","BTCUSD",1717076976252,0.20271277,68652.0,68651.0,0.145662]
["bitfinex","BTCUSD",1717076976477,0.20271277,68652.0,68651.0,0.27669275]
["bitfinex","BTCUSD",1717076977306,0.59897769,68653.0,68652.0,0.145662]
["bitfinex","BTCUSD",1717076977540,0.10239046,68653.0,68652.0,0.26201256]
["bitfinex","BTCUSD",1717076977786,1.46864543,68657.0,68656.0,0.145653]
["bitfinex","BTCUSD",1717076977787,1.08884245,68657.0,68656.0,0.145653]
["bitfinex","BTCUSD",1717076977984,1.12484245,68657.0,68656.0,0.145653]
["bitfinex","BTCUSD",1717076978189,1.12484245,68657.0,68656.0,0.26200356]
["bitfinex","BTCUSD",1717076978957,1.08884245,68657.0,68656.0,0.26200356]
["bitfinex","BTCUSD",1717076979379,1.15964543,68657.0,68656.0,0.26200356]
["bitfinex","BTCUSD",1717076979604,1.50363683,68657.0,68656.0,0.11635056]
["bitfinex","BTCUSD",1717076980220,1.97783683,68657.0,68656.0,0.11635056]
["bitfinex","BTCUSD",1717076980975,1.97783683,68657.0,68656.0,0.26200356]
["bitfinex","BTCUSD",1717076981186,1.98083683,68657.0,68656.0,0.28000356]
["bitfinex","BTCUSD",1717076981400,1.98083683,68657.0,68656.0,0.13435056]
["bitfinex","BTCUSD",1717076981637,1.98983683,68657.0,68656.0,0.11635056]
["bitfinex","BTCUSD",1717076981865,1.98983683,68657.0,68656.0,0.11439927]
["bitfinex","BTCUSD",1717076982084,1.98083683,68657.0,68656.0,0.13239927]
["bitfinex","BTCUSD",1717076982308,1.98083683,68657.0,68656.0,0.05542698]
["bitfinex","BTCUSD",1717076982515,1.98483683,68657.0,68656.0,0.05542698]
["bitfinex","BTCUSD",1717076982718,1.98083683,68657.0,68656.0,0.05542698]
["bitfinex","BTCUSD",1717076983147,1.98483683,68657.0,68656.0,0.05542698]
["bitfinex","BTCUSD",1717076983567,1.98183683,68657.0,68656.0,0.03742698]
["bitfinex","BTCUSD",1717076983775,0.10271277,68655.0,68653.0,0.145658]
["bitfinex","BTCUSD",1717076983981,0.30239046,68650.0,68649.0,0.16034819]
["bitfinex","BTCUSD",1717076984185,0.51479438,68650.0,68649.0,0.27161771]
["bitfinex","BTCUSD",1717076984417,0.51479438,68650.0,68649.0,0.28530365]
["bitfinex","BTCUSD",1717076984658,0.51479438,68650.0,68649.0,0.13963565]
["bitfinex","BTCUSD",1717076985204,0.51479438,68650.0,68649.0,0.12495546]
["bitfinex","BTCUSD",1717076985426,0.51479438,68650.0,68649.0,0.05055599]
["bitfinex","BTCUSD",1717076985652,0.51479438,68650.0,68649.0,0.03687005]
["bitfinex","BTCUSD",1717076985869,0.51479438,68650.0,68635.0,0.145698]
["bitfinex","BTCUSD",1717076985870,0.1,68636.0,68635.0,0.145698]
["bitfinex","BTCUSD",1717076986096,0.1,68636.0,68635.0,0.25566306]
["bitfinex","BTCUSD",1717076986339,0.20271277,68636.0,68635.0,0.26942104]
["bitfinex","BTCUSD",1717076987042,0.10271277,68636.0,68635.0,0.36942104]
["bitfinex","BTCUSD",1717076987268,0.11071277,68636.0,68635.0,0.36942104]
["bitfinex","BTCUSD",1717076987483,0.008,68636.0,68635.0,0.66081704]
["bitfinex","BTCUSD",1717076987700,0.008,68636.0,68635.0,1.09381398]
["bitfinex","BTCUSD",1717076987920,0.008,68636.0,68635.0,1.13656302]
["bitfinex","BTCUSD",1717076988130,0.008,68636.0,68635.0,3.41909598]
["bitfinex","BTCUSD",1717076988337,0.008,68636.0,68635.0,2.3515321]
["bitfinex","BTCUSD",1717076988552,0.008,68636.0,68635.0,1.75732216]
["bitfinex","BTCUSD",1717076988760,0.008,68636.0,68635.0,1.60167404]
["bitfinex","BTCUSD",1717076988987,2.4745,68637.0,68635.0,1.60167404]
["bitfinex","BTCUSD",1717076988988,2.4745,68637.0,68636.0,0.437088]
["bitfinex","BTCUSD",1717076989214,2.4745,68637.0,68636.0,0.64705306]
["bitfinex","BTCUSD",1717076989422,2.4745,68637.0,68636.0,0.36941389]
["bitfinex","BTCUSD",1717076989847,2.4745,68637.0,68636.0,0.35566106]
["bitfinex","BTCUSD",1717076990052,2.4745,68637.0,68636.0,0.45520549]
["bitfinex","BTCUSD",1717076990253,2.4745,68637.0,68636.0,0.46289731]
["bitfinex","BTCUSD",1717076990461,2.4955,68637.0,68636.0,0.47965014]
["bitfinex","BTCUSD",1717076990667,2.5315,68637.0,68636.0,0.47965014]
["bitfinex","BTCUSD",1717076991380,2.5315,68637.0,68636.0,0.35866106]
["bitfinex","BTCUSD",1717076991601,2.5315,68637.0,68636.0,0.37246389]
["bitfinex","BTCUSD",1717076991827,2.5315,68637.0,68636.0,0.46595853]
["bitfinex","BTCUSD",1717076992056,2.5105,68637.0,68636.0,0.47446089]
["bitfinex","BTCUSD",1717076992274,2.5105,68637.0,68636.0,0.36716342]
["bitfinex","BTCUSD",1717076992483,2.5315,68637.0,68636.0,0.37016342]
["bitfinex","BTCUSD",1717076992698,2.5315,68637.0,68636.0,0.64995306]
["bitfinex","BTCUSD",1717076992944,2.4745,68637.0,68636.0,0.64695306]
["bitfinex","BTCUSD",1717076993158,2.4745,68637.0,68636.0,0.65845542]
["bitfinex","BTCUSD",1717076993372,2.5315,68637.0,68636.0,0.66145542]
["bitfinex","BTCUSD",1717076994086,2.5105,68637.0,68636.0,0.65845542]
["bitfinex","BTCUSD",1717076994515,2.4745,68637.0,68636.0,0.65845542]
["bitfinex","BTCUSD",1717076994738,2.5745,68637.0,68636.0,0.36706342]
["bitfinex","BTCUSD",1717076994962,2.5745,68637.0,68636.0,0.45295885]
["bitfinex","BTCUSD",1717076995175,2.5745,68637.0,68636.0,0.41998787]
["bitfinex","BTCUSD",1717076995381,2.57721277,68637.0,68636.0,0.35556106]
["bitfinex","BTCUSD",1717076995590,2.5745,68637.0,68636.0,0.35556106]
["bitfinex","BTCUSD",1717076995807,2.5955,68637.0,68636.0,0.42298787]
["bitfinex","BTCUSD",1717076996032,2.59821277,68637.0,68636.0,0.42298787]
["bitfinex","BTCUSD",1717076996257,2.61321277,68637.0,68636.0,0.41998787]
["bitfinex","BTCUSD",1717076996750,2.59821277,68637.0,68636.0,0.42298787]
["bitfinex","BTCUSD",1717076996959,2.60021277,68637.0,68636.0,0.42298787]
["bitfinex","BTCUSD",1717076997394,2.69821277,68637.0,68636.0,0.42298787]
["bitfinex","BTCUSD",1717076997605,2.59821277,68637.0,68636.0,0.42298787]
["bitfinex","BTCUSD",1717076997818,2.78089046,68637.0,68636.0,0.145596]
["bitfinex","BTCUSD",1717076998045,2.78089046,68637.0,68636.0,0.29391443]
["bitfinex","BTCUSD",1717076998488,2.78089046,68637.0,68636.0,0.25096257]
["bitfinex","BTCUSD",1717076998697,2.78089046,68637.0,68636.0,0.29391443]
["bitfinex","BTCUSD",1717076998874,2.5785,68637.0,68636.0,0.58530643]
["bitfinex","BTCUSD",1717076999123,2.67817769,68637.0,68636.0,0.58530643]
["bitfinex","BTCUSD",1717076999356,2.68089046,68637.0,68636.0,0.59685879]
["bitfinex","BTCUSD",1717076999565,2.78289046,68637.0,68636.0,0.63385879]
["bitfinex","BTCUSD",1717076999793,2.78289046,68637.0,68636.0,0.59090693]
["bitfinex","BTCUSD",1717077000024,2.78289046,68637.0,68636.0,0.29951493]
["bitfinex","BTCUSD",1717077000260,2.78289046,68637.0,68636.0,0.23049168]
["bitfinex","BTCUSD",1717077000475,2.78289046,68637.0,68636.0,0.21893932]
["bitfinex","BTCUSD",1717077000698,2.78289046,68637.0,68636.0,0.07334332]
["bitfinex","BTCUSD",1717077000917,2.9244914,68637.0,68636.0,0.07334332]
["bitfinex","BTCUSD",1717077001357,2.9244914,68637.0,68636.0,0.21903932]
["bitfinex","BTCUSD",1717077001358,2.8244914,68637.0,68636.0,0.21903932]
["bitfinex","BTCUSD",1717077001569,2.9244914,68637.0,68636.0,0.21903932]
["bitfinex","BTCUSD",1717077001792,2.8204914,68637.0,68636.0,0.21903932]
["bitfinex","BTCUSD",1717077002019,2.4805,68637.0,68636.0,0.51043132]
["bitfinex","BTCUSD",1717077002238,2.4805,68637.0,68636.0,0.57621458]
["bitfinex","BTCUSD",1717077002454,2.4805,68637.0,68636.0,0.58776694]
["bitfinex","BTCUSD",1717077002665,2.4805,68637.0,68636.0,0.68776694]
["bitfinex","BTCUSD",1717077002880,2.4805,68637.0,68636.0,0.75219501]
["bitfinex","BTCUSD",1717077003111,2.4805,68637.0,68636.0,0.68776694]
["bitfinex","BTCUSD",1717077003381,2.4785,68637.0,68636.0,0.73658435]
["bitfinex","BTCUSD",1717077003604,2.4785,68637.0,68636.0,0.65076694]
["bitfinex","BTCUSD",1717077003817,2.4805,68637.0,68636.0,0.39637494]
["bitfinex","BTCUSD",1717077004044,2.4805,68637.0,68636.0,0.4821901]
["bitfinex","BTCUSD",1717077004276,2.67689046,68637.0,68636.0,0.40229459]
["bitfinex","BTCUSD",1717077004542,2.9918914,68637.0,68636.0,0.11367894]
["bitfinex","BTCUSD",1717077004766,2.9918914,68637.0,68636.0,0.15067894]
["bitfinex","BTCUSD",1717077004767,3.2869914,68637.0,68636.0,0.15067894]
["bitfinex","BTCUSD",1717077004978,3.2869914,68637.0,68636.0,0.15938764]
["bitfinex","BTCUSD",1717077005188,3.2809914,68637.0,68636.0,0.12238764]
["bitfinex","BTCUSD",1717077005623,2.4765,68637.0,68636.0,0.55947677]
["bitfinex","BTCUSD",1717077005841,2.4745,68637.0,68636.0,1.36854824]
["bitfinex","BTCUSD",1717077006056,2.4745,68637.0,68636.0,1.48944344]
["bitfinex","BTCUSD",1717077006278,2.4745,68637.0,68636.0,2.72977844]
["bitfinex","BTCUSD",1717077006279,2.4785,68637.0,68636.0,2.72977844]
["bitfinex","BTCUSD",1717077006515,2.47646768,68637.0,68636.0,3.03017844]
["bitfinex","BTCUSD",1717077006981,2.47846768,68637.0,68636.0,3.06717844]
["bitfinex","BTCUSD",1717077007233,2.45046769,68637.0,68636.0,3.06717844]
["bitfinex","BTCUSD",1717077007467,2.43446769,68637.0,68636.0,3.23177938]
["bitfinex","BTCUSD",1717077007696,2.43446769,68637.0,68636.0,3.20877938]
["bitfinex","BTCUSD",1717077007906,2.43046769,68637.0,68636.0,3.20877938]
["bitfinex","BTCUSD",1717077008130,2.42846769,68637.0,68636.0,3.17177938]
["bitfinex","BTCUSD",1717077008334,2.42846769,68637.0,68636.0,2.99837938]
["bitfinex","BTCUSD",1717077008609,2.42846769,68637.0,68636.0,1.34492847]
["bitfinex","BTCUSD",1717077008610,2.45246769,68637.0,68636.0,1.34492847]
["bitfinex","BTCUSD",1717077008839,2.45546769,68637.0,68636.0,1.33872913]
["bitfinex","BTCUSD",1717077009051,2.45546769,68637.0,68636.0,1.97121107]
["bitfinex","BTCUSD",1717077009769,2.45546769,68637.0,68636.0,0.91317268]
["bitfinex","BTCUSD",1717077009978,2.45546769,68637.0,68636.0,0.29363713]
["bitfinex","BTCUSD",1717077010198,2.84626207,68637.0,68636.0,0.18784441]
["bitfinex","BTCUSD",1717077010422,2.84626207,68637.0,68636.0,0.14494113]
["bitfinex","BTCUSD",1717077010645,3.67886207,68637.0,68636.0,0.13694113]
["bitfinex","BTCUSD",1717077010853,3.67886207,68637.0,68636.0,0.12538877]
["bitfinex","BTCUSD",1717077011287,3.67886207,68637.0,68629.0,0.18861228]
["bitfinex","BTCUSD",1717077011288,0.30239046,68630.0,68629.0,0.145709]
["bitfinex","BTCUSD",1717077011508,0.51479438,68630.0,68629.0,0.18154791]
["bitfinex","BTCUSD",1717077011718,0.51479438,68630.0,68629.0,0.13657997]
["bitfinex","BTCUSD",1717077011928,0.51479438,68630.0,68629.0,0.04881493]
["bitfinex","BTCUSD",1717077012180,1.32669438,68630.0,68629.0,0.04881493]
["bitfinex","BTCUSD",1717077012399,0.10271277,68627.0,68626.0,0.01468019]
["bitfinex","BTCUSD",1717077012611,0.20239046,68627.0,68626.0,0.01468019]
["bitfinex","BTCUSD",1717077013029,0.20239046,68627.0,68626.0,0.09896139]
["bitfinex","BTCUSD",1717077013234,0.20239046,68627.0,68626.0,0.05039998]
["bitfinex","BTCUSD",1717077013890,0.20639046,68627.0,68626.0,0.06139998]
["bitfinex","BTCUSD",1717077014324,0.3439914,68627.0,68626.0,0.05039998]
["bitfinex","BTCUSD",1717077014759,0.3439914,68627.0,68626.0,0.05039342]
["bitfinex","BTCUSD",1717077015197,0.3439914,68627.0,68626.0,0.01468019]
["bitfinex","BTCUSD",1717077015406,0.3469914,68627.0,68626.0,0.08745436]
["bitfinex","BTCUSD",1717077015615,0.3469914,68627.0,68626.0,0.05168019]
["bitfinex","BTCUSD",1717077016053,0.3469914,68627.0,68626.0,0.02468019]
["bitfinex","BTCUSD",1717077016054,0.3479914,68627.0,68626.0,0.02468019]
["bitfinex","BTCUSD",1717077016267,0.3439914,68627.0,68626.0,0.01468019]
["bitfinex","BTCUSD",1717077016714,0.3439914,68627.0,68626.0,0.02468019]
["bitfinex","BTCUSD",1717077016715,0.3479914,68627.0,68626.0,0.02468019]
["bitfinex","BTCUSD",1717077017613,0.00671277,68627.0,68626.0,0.02468019]
["bitfinex","BTCUSD",1717077017826,0.004,68627.0,68626.0,0.155717]
["bitfinex","BTCUSD",1717077018048,0.004,68627.0,68626.0,0.2755868]
["bitfinex","BTCUSD",1717077018263,0.004,68627.0,68626.0,0.32557826]
["bitfinex","BTCUSD",1717077018264,0.007,68627.0,68626.0,0.32557826]
["bitfinex","BTCUSD",1717077018712,0.007,68627.0,68626.0,0.3899938]
["bitfinex","BTCUSD",1717077018933,0.6632914,68627.0,68626.0,0.14286126]
["bitfinex","BTCUSD",1717077019363,0.6662914,68627.0,68626.0,0.16286126]
["bitfinex","BTCUSD",1717077019746,0.6592914,68627.0,68626.0,0.13286126]
["bitfinex","BTCUSD",1717077020216,0.6592914,68627.0,68626.0,0.06999146]
["bitfinex","BTCUSD",1717077020217,1.1513914,68627.0,68626.0,0.06999146]
["bitfinex","BTCUSD",1717077020858,1.1513914,68627.0,68626.0,0.057]
["bitfinex","BTCUSD",1717077021284,0.006,68627.0,68626.0,0.057]
["bitfinex","BTCUSD",1717077021496,0.006,68627.0,68626.0,0.23805303]
["bitfinex","BTCUSD",1717077021712,0.17648067,68627.0,68626.0,0.32231234]
["bitfinex","BTCUSD",1717077021929,0.42079438,68627.0,68626.0,0.1895868]
["bitfinex","BTCUSD",1717077022359,0.42079438,68627.0,68626.0,0.10532749]
["bitfinex","BTCUSD",1717077022570,0.41779438,68627.0,68626.0,0.08532749]
["bitfinex","BTCUSD",1717077022806,0.41779438,68627.0,68626.0,0.04999146]
["bitfinex","BTCUSD",1717077023011,0.42079438,68627.0,68626.0,0.08499146]
["bitfinex","BTCUSD",1717077023477,0.24727863,68627.0,68626.0,0.08499146]
["bitfinex","BTCUSD",1717077023701,0.3499914,68627.0,68626.0,0.072]
["bitfinex","BTCUSD",1717077024338,0.3499914,68627.0,68626.0,0.10768189]
["bitfinex","BTCUSD",1717077024764,0.3499914,68627.0,68626.0,0.12067335]
["bitfinex","BTCUSD",1717077024976,0.006,68627.0,68626.0,0.12067335]
["bitfinex","BTCUSD",1717077025210,0.006,68627.0,68626.0,0.35119817]
["bitfinex","BTCUSD",1717077025435,0.006,68627.0,68626.0,1.56363217]
["bitfinex","BTCUSD",1717077025646,0.006,68627.0,68626.0,1.27219817]
["bitfinex","BTCUSD",1717077025856,0.006,68627.0,68626.0,0.51559378]
["bitfinex","BTCUSD",1717077026270,0.003,68627.0,68626.0,0.41619817]
["bitfinex","BTCUSD",1717077026704,0.003,68627.0,68626.0,0.79443874]
["bitfinex","BTCUSD",1717077026705,0.018,68627.0,68626.0,0.79443874]
["bitfinex","BTCUSD",1717077026923,0.018,68627.0,68626.0,0.85023311]
["bitfinex","BTCUSD",1717077027132,1.1238,68638.0,68636.0,0.145696]
["bitfinex","BTCUSD",1717077027419,1.1238,68638.0,68636.0,0.24518401]
["bitfinex","BTCUSD",1717077027627,1.1238,68638.0,68636.0,0.32377912]
["bitfinex","BTCUSD",1717077028259,1.1238,68638.0,68636.0,0.2808659]
["bitfinex","BTCUSD",1717077029127,1.1238,68638.0,68636.0,0.5722579]
["bitfinex","BTCUSD",1717077029345,1.1238,68638.0,68636.0,1.4569579]
["bitfinex","BTCUSD",1717077029525,1.1238,68638.0,68636.0,1.17850589]
["bitfinex","BTCUSD",1717077029762,1.1238,68638.0,68636.0,1.46989789]
["bitfinex","BTCUSD",1717077029976,1.1238,68638.0,68636.0,1.50689789]
["bitfinex","BTCUSD",1717077030197,1.1238,68638.0,68636.0,1.97828989]
["bitfinex","BTCUSD",1717077030420,1.1238,68638.0,68636.0,2.08289083]
["bitfinex","BTCUSD",1717077030646,1.1238,68638.0,68636.0,2.04589083]
["bitfinex","BTCUSD",1717077030858,1.1238,68638.0,68636.0,2.27281675]
["bitfinex","BTCUSD",1717077031068,1.1238,68638.0,68636.0,2.41128283]
["bitfinex","BTCUSD",1717077031299,1.1238,68638.0,68636.0,2.60120875]
["bitfinex","BTCUSD",1717077031517,1.1238,68638.0,68636.0,2.37460514]
["bitfinex","BTCUSD",1717077031725,2.43046769,68637.0,68636.0,2.56750791]
["bitfinex","BTCUSD",1717077032146,2.43046769,68637.0,68636.0,2.50182114]
["bitfinex","BTCUSD",1717077032367,2.43046769,68637.0,68636.0,2.48714095]
["bitfinex","BTCUSD",1717077032585,2.43046769,68637.0,68636.0,2.44981864]
["bitfinex","BTCUSD",1717077033049,2.43246769,68637.0,68636.0,2.45281864]
["bitfinex","BTCUSD",1717077033277,2.43246769,68637.0,68636.0,2.65130264]
["bitfinex","BTCUSD",1717077033498,2.43046769,68637.0,68636.0,2.64862495]
["bitfinex","BTCUSD",1717077033722,2.43046769,68637.0,68636.0,2.64812877]
["bitfinex","BTCUSD",1717077033956,2.42846769,68637.0,68636.0,2.64812877]
["bitfinex","BTCUSD",1717077034177,2.42846769,68637.0,68636.0,2.64512877]
["bitfinex","BTCUSD",1717077034385,2.42846769,68637.0,68636.0,2.64140648]
["bitfinex","BTCUSD",1717077034614,2.42846769,68637.0,68636.0,2.64440648]
["bitfinex","BTCUSD",1717077034842,2.43046769,68637.0,68636.0,2.64740648]
["bitfinex","BTCUSD",1717077035269,2.43046769,68637.0,68636.0,2.30975648]
["bitfinex","BTCUSD",1717077035730,2.43046769,68637.0,68636.0,0.96701354]
["bitfinex","BTCUSD",1717077035959,2.43046769,68637.0,68636.0,1.11385454]
["bitfinex","BTCUSD",1717077036170,2.43046769,68637.0,68636.0,0.67562154]
["bitfinex","BTCUSD",1717077036387,2.43046769,68637.0,68636.0,0.28422954]
["bitfinex","BTCUSD",1717077036605,2.43046769,68637.0,68636.0,0.39155926]
["bitfinex","BTCUSD",1717077036805,2.43046769,68637.0,68636.0,0.33941546]
["bitfinex","BTCUSD",1717077037025,2.43046769,68637.0,68636.0,0.62480746]
["bitfinex","BTCUSD",1717077037240,2.43046769,68637.0,68636.0,1.80238484]
["bitfinex","BTCUSD",1717077037452,2.42846769,68637.0,68636.0,2.00482378]
["bitfinex","BTCUSD",1717077037668,2.42846769,68637.0,68636.0,2.01104148]
["bitfinex","BTCUSD",1717077037894,2.43046769,68637.0,68636.0,2.01404148]
["bitfinex","BTCUSD",1717077038107,2.43046769,68637.0,68636.0,2.40543348]
["bitfinex","BTCUSD",1717077038313,2.43046769,68637.0,68636.0,1.57971448]
["bitfinex","BTCUSD",1717077038738,2.43046769,68637.0,68636.0,2.15987548]
["bitfinex","BTCUSD",1717077038987,2.42846769,68637.0,68636.0,2.15687548]
["bitfinex","BTCUSD",1717077039196,2.42846769,68637.0,68636.0,2.15719779]
["bitfinex","BTCUSD",1717077039862,2.42846769,68637.0,68636.0,2.44858979]
["bitfinex","BTCUSD",1717077040305,2.42846769,68637.0,68636.0,2.44558979]
["bitfinex","BTCUSD",1717077040760,2.50046769,68637.0,68636.0,2.47258979]
["bitfinex","BTCUSD",1717077040930,2.50046769,68637.0,68636.0,2.59680579]
["bitfinex","BTCUSD",1717077041392,2.46446769,68637.0,68636.0,2.59380579]
["bitfinex","BTCUSD",1717077041604,2.44810349,68637.0,68636.0,2.59380579]
["bitfinex","BTCUSD",1717077041819,2.44810349,68637.0,68636.0,2.78998979]
["bitfinex","BTCUSD",1717077042446,2.48410349,68637.0,68636.0,2.76698979]
["bitfinex","BTCUSD",1717077042658,2.44810349,68637.0,68636.0,2.76598979]
["bitfinex","BTCUSD",1717077043309,2.43427583,68637.0,68636.0,2.76598979]
["bitfinex","BTCUSD",1717077043521,2.42274577,68637.0,68636.0,2.91320579]
["bitfinex","BTCUSD",1717077043932,2.3935394,68637.0,68636.0,2.91320579]
["bitfinex","BTCUSD",1717077044404,2.4198954,68637.0,68636.0,2.91620579]
["bitfinex","BTCUSD",1717077044818,2.3538954,68637.0,68636.0,2.91320579]
["bitfinex","BTCUSD",1717077045023,2.3538954,68637.0,68636.0,2.78898979]
["bitfinex","BTCUSD",1717077045237,2.4098954,68637.0,68636.0,2.91920579]
["bitfinex","BTCUSD",1717077045661,2.31520073,68637.0,68636.0,2.91620579]
["bitfinex","BTCUSD",1717077045862,2.28337043,68637.0,68636.0,2.91620579]
["bitfinex","BTCUSD",1717077046278,2.31337043,68637.0,68636.0,2.91920579]
["bitfinex","BTCUSD",1717077046533,2.31337043,68637.0,68636.0,1.86547548]
["bitfinex","BTCUSD",1717077046745,2.31337043,68637.0,68636.0,1.74125948]
["bitfinex","BTCUSD",1717077046960,2.31337043,68637.0,68636.0,1.74158179]
["bitfinex","BTCUSD",1717077047167,2.31337043,68637.0,68636.0,1.74125948]
["bitfinex","BTCUSD",1717077047397,2.31337043,68637.0,68636.0,1.93173403]
["bitfinex","BTCUSD",1717077047600,2.31337043,68637.0,68636.0,1.74158179]
["bitfinex","BTCUSD",1717077047820,2.28533888,68637.0,68636.0,1.84158179]
["bitfinex","BTCUSD",1717077048697,2.28533888,68637.0,68636.0,1.86458179]
["bitfinex","BTCUSD",1717077048915,2.28533888,68637.0,68636.0,1.42032879]
["bitfinex","BTCUSD",1717077049136,2.28293328,68637.0,68636.0,1.42032879]
["bitfinex","BTCUSD",1717077049345,2.2772425,68637.0,68636.0,3.97190578]
["bitfinex","BTCUSD",1717077049561,2.2772425,68637.0,68636.0,3.91686279]
["bitfinex","BTCUSD",1717077049980,2.2772425,68637.0,68636.0,3.45904679]
["bitfinex","BTCUSD",1717077050443,2.2772425,68637.0,68636.0,4.95904679]
["bitfinex","BTCUSD",1717077050651,2.2772425,68637.0,68636.0,5.13830578]
["bitfinex","BTCUSD",1717077051044,2.2772425,68637.0,68636.0,5.07681878]
["bitfinex","BTCUSD",1717077051248,2.2772425,68637.0,68636.0,5.04705978]
["bitfinex","BTCUSD",1717077051249,2.27016271,68637.0,68636.0,5.04705978]
["bitfinex","BTCUSD",1717077051551,2.17408163,68637.0,68636.0,5.83775978]
["bitfinex","BTCUSD",1717077051709,2.14749786,68637.0,68636.0,5.83775978]
["bitfinex","BTCUSD",1717077051917,0.7429448,68637.0,68636.0,5.79775178]
["bitfinex","BTCUSD",1717077052140,0.4397763,68676.0,68671.0,0.291243]
["bitfinex","BTCUSD",1717077052344,0.4397763,68676.0,68671.0,0.67186003]
["bitfinex","BTCUSD",1717077052345,0.00185377,68672.0,68671.0,0.67186003]
["bitfinex","BTCUSD",1717077052542,0.04473968,68678.0,68674.0,0.291227]
["bitfinex","BTCUSD",1717077052714,0.04473968,68678.0,68675.0,0.81038382]
["bitfinex","BTCUSD",1717077052931,0.04473968,68678.0,68676.0,0.90780284]
["bitfinex","BTCUSD",1717077053114,0.04473968,68678.0,68676.0,0.81833872]
["bitfinex","BTCUSD",1717077053330,0.04473968,68678.0,68676.0,0.71085695]
["bitfinex","BTCUSD",1717077053567,0.04473968,68678.0,68676.0,0.51570007]
["bitfinex","BTCUSD",1717077053776,0.04473968,68678.0,68676.0,0.50570007]
["bitfinex","BTCUSD",1717077053777,0.35551677,68677.0,68676.0,0.50570007]
["bitfinex","BTCUSD",1717077054002,0.90500698,68677.0,68676.0,0.50570007]
["bitfinex","BTCUSD",1717077054250,0.80500698,68677.0,68676.0,0.6345198]
["bitfinex","BTCUSD",1717077054455,1.00771975,68677.0,68676.0,0.50570007]
["bitfinex","BTCUSD",1717077054672,1.00771975,68677.0,68676.0,0.36004007]
["bitfinex","BTCUSD",1717077054849,1.01071975,68677.0,68676.0,0.36004007]
["bitfinex","BTCUSD",1717077055259,1.33051975,68677.0,68676.0,0.36004007]
["bitfinex","BTCUSD",1717077055459,1.42719744,68677.0,68676.0,0.36004007]
["bitfinex","BTCUSD",1717077055668,1.42719744,68677.0,68676.0,0.25092684]
["bitfinex","BTCUSD",1717077055874,1.42919744,68677.0,68676.0,0.35828821]
["bitfinex","BTCUSD",1717077056076,1.42919744,68677.0,68676.0,0.26004007]
["bitfinex","BTCUSD",1717077056274,0.20239046,68675.0,68674.0,0.08589845]
["bitfinex","BTCUSD",1717077056687,0.20239046,68673.0,68672.0,0.06443569]
["bitfinex","BTCUSD",1717077056885,0.20239046,68672.0,68671.0,0.01468019]
["bitfinex","BTCUSD",1717077057085,0.65629046,68672.0,68671.0,0.01468019]
["bitfinex","BTCUSD",1717077057289,0.98939046,68672.0,68671.0,0.07912356]
["bitfinex","BTCUSD",1717077057606,0.20239046,68668.0,68665.0,0.10736137]
["bitfinex","BTCUSD",1717077057836,0.20239046,68665.0,68664.0,0.145635]
["bitfinex","BTCUSD",1717077058042,0.20239046,68665.0,68664.0,0.0859421]
["bitfinex","BTCUSD",1717077058260,1.1219914,68665.0,68664.0,0.0859421]
["bitfinex","BTCUSD",1717077058471,0.09967769,68661.0,68658.0,0.0859421]
["bitfinex","BTCUSD",1717077058721,0.09967769,68661.0,68652.0,0.01468019]
["bitfinex","BTCUSD",1717077058722,0.10271277,68658.0,68657.0,0.0859421]
["bitfinex","BTCUSD",1717077058914,0.20239046,68658.0,68657.0,0.0859421]
["bitfinex","BTCUSD",1717077059133,0.43341277,68657.0,68656.0,0.23162198]
["bitfinex","BTCUSD",1717077059318,0.53309046,68657.0,68656.0,0.145653]
["bitfinex","BTCUSD",1717077059592,0.20239046,68653.0,68652.0,0.12204156]
["bitfinex","BTCUSD",1717077059803,0.20239046,68653.0,68652.0,0.01468019]
["bitfinex","BTCUSD",1717077060241,0.20239046,68653.0,68652.0,0.16034219]
["bitfinex","BTCUSD",1717077060655,0.66809046,68653.0,68652.0,0.16034219]
["bitfinex","BTCUSD",1717077061060,0.66809046,68653.0,68652.0,0.01468019]
["bitfinex","BTCUSD",1717077062374,0.66809046,68653.0,68652.0,0.05168019]
["bitfinex","BTCUSD",1717077062790,0.66809046,68653.0,68652.0,0.09467662]
["bitfinex","BTCUSD",1717077063173,0.66809046,68653.0,68652.0,0.13167662]
["bitfinex","BTCUSD",1717077063421,1.1234914,68653.0,68652.0,0.09467662]
["bitfinex","BTCUSD",1717077063614,1.1234914,68653.0,68644.0,0.10736137]
["bitfinex","BTCUSD",1717077063615,0.51619046,68645.0,68644.0,0.10736137]
["bitfinex","BTCUSD",1717077063841,0.51619046,68645.0,68637.0,0.10736137]
["bitfinex","BTCUSD",1717077063842,0.30239046,68638.0,68637.0,0.10736137]
["bitfinex","BTCUSD",1717077064057,0.30239046,68638.0,68631.0,0.28920592]
["bitfinex","BTCUSD",1717077064058,0.20239046,68634.0,68633.0,0.10736137]
["bitfinex","BTCUSD",1717077064279,0.10271277,68632.0,68631.0,0.01468019]
["bitfinex","BTCUSD",1717077064485,0.20239046,68632.0,68631.0,0.01468019]
["bitfinex","BTCUSD",1717077064907,0.3439914,68632.0,68631.0,0.01468019]
["bitfinex","BTCUSD",1717077065109,0.3439914,68632.0,68631.0,0.05771712]
["bitfinex","BTCUSD",1717077065586,0.3439914,68632.0,68631.0,0.01468019]
["bitfinex","BTCUSD",1717077066002,0.30239046,68628.0,68627.0,0.04304308]
["bitfinex","BTCUSD",1717077066231,0.09967769,68621.0,68619.0,0.10760223]
["bitfinex","BTCUSD",1717077066422,0.09967769,68621.0,68615.0,0.01468019]
["bitfinex","BTCUSD",1717077066423,0.00271277,68618.0,68615.0,0.01468019]
["bitfinex","BTCUSD",1717077066622,0.00271277,68618.0,68616.0,0.02657164]
["bitfinex","BTCUSD",1717077066828,0.09967769,68627.0,68623.0,0.145723]
["bitfinex","BTCUSD",1717077067052,0.1,68628.0,68627.0,0.145715]
["bitfinex","BTCUSD",1717077067539,0.1,68628.0,68627.0,0.27992804]
["bitfinex","BTCUSD",1717077067545,0.1,68628.0,68627.0,0.20908664]
["bitfinex","BTCUSD",1717077067815,0.20271277,68628.0,68627.0,0.37714272]
["bitfinex","BTCUSD",1717077068065,0.30239046,68628.0,68627.0,0.37714272]
["bitfinex","BTCUSD",1717077068348,0.4439914,68628.0,68627.0,0.12402542]
["bitfinex","BTCUSD",1717077068559,0.4439914,68628.0,68627.0,0.16707699]
["bitfinex","BTCUSD",1717077068560,1.2281914,68628.0,68627.0,0.16707699]
["bitfinex","BTCUSD",1717077068786,1.2281914,68628.0,68627.0,0.09745378]
["bitfinex","BTCUSD",1717077069010,1.2281914,68628.0,68616.0,0.0890917]
["bitfinex","BTCUSD",1717077069011,0.20271277,68620.0,68618.0,0.06457258]
["bitfinex","BTCUSD",1717077069233,0.10271277,68617.0,68616.0,0.0890917]
["bitfinex","BTCUSD",1717077069486,0.20239046,68617.0,68616.0,0.1283409]
["bitfinex","BTCUSD",1717077069727,0.70139046,68617.0,68616.0,0.2144326]
["bitfinex","BTCUSD",1717077070145,0.70139046,68617.0,68616.0,0.1283409]
["bitfinex","BTCUSD",1717077070550,0.70139046,68617.0,68616.0,0.19292756]
["bitfinex","BTCUSD",1717077070756,1.3768914,68617.0,68616.0,0.1283409]
["bitfinex","BTCUSD",1717077070963,1.3768914,68617.0,68616.0,0.1253409]
["bitfinex","BTCUSD",1717077071189,1.3768914,68617.0,68616.0,0.09863179]
["bitfinex","BTCUSD",1717077072020,1.44769438,68617.0,68616.0,0.09863179]
["bitfinex","BTCUSD",1717077072236,0.20239046,68616.0,68615.0,0.01468019]
["bitfinex","BTCUSD",1717077072454,0.8168914,68616.0,68615.0,0.01468019]
["bitfinex","BTCUSD",1717077072689,0.09967769,68601.0,68600.0,0.20351321]
["bitfinex","BTCUSD",1717077072901,0.20239046,68601.0,68600.0,0.26006568]
["bitfinex","BTCUSD",1717077073177,0.09967769,68601.0,68600.0,0.29576943]
["bitfinex","BTCUSD",1717077073378,0.09967769,68601.0,68600.0,0.39576943]
["bitfinex","BTCUSD",1717077073584,0.20239046,68601.0,68600.0,0.39576943]
["bitfinex","BTCUSD",1717077073791,0.70079046,68601.0,68600.0,0.20836143]
["bitfinex","BTCUSD",1717077073999,1.02849046,68601.0,68600.0,0.20836143]
["bitfinex","BTCUSD",1717077074210,1.02849046,68601.0,68600.0,0.08190035]
["bitfinex","BTCUSD",1717077074211,1.1700914,68601.0,68600.0,0.08190035]
["bitfinex","BTCUSD",1717077074443,1.1700914,68601.0,68600.0,0.07304419]
["bitfinex","BTCUSD",1717077074667,1.1700914,68601.0,68600.0,0.01468019]
["bitfinex","BTCUSD",1717077075577,1.1930914,68601.0,68600.0,0.05168019]
["bitfinex","BTCUSD",1717077075797,1.1900914,68601.0,68600.0,0.01668019]
["bitfinex","BTCUSD",1717077076247,0.003,68601.0,68600.0,0.04968019]
["bitfinex","BTCUSD",1717077076478,0.003,68601.0,68600.0,0.19545219]
["bitfinex","BTCUSD",1717077076694,0.003,68601.0,68600.0,0.31778487]
["bitfinex","BTCUSD",1717077076911,0.006,68601.0,68600.0,0.20886903]
["bitfinex","BTCUSD",1717077077143,0.10567769,68601.0,68600.0,0.20886903]
["bitfinex","BTCUSD",1717077077380,0.10567769,68601.0,68600.0,0.17386903]
["bitfinex","BTCUSD",1717077077381,0.10267769,68601.0,68600.0,0.17386903]
["bitfinex","BTCUSD",1717077077836,0.17619344,68601.0,68600.0,0.1474354]
["bitfinex","BTCUSD",1717077078045,0.74659438,68601.0,68600.0,0.13275521]
["bitfinex","BTCUSD",1717077078277,0.74959438,68601.0,68600.0,0.07185616]
["bitfinex","BTCUSD",1717077078487,0.74959438,68601.0,68600.0,0.063]
["bitfinex","BTCUSD",1717077078884,0.74959438,68601.0,68596.0,0.02283025]
["bitfinex","BTCUSD",1717077078885,0.30239046,68597.0,68596.0,0.02283025]
["bitfinex","BTCUSD",1717077079128,0.4439914,68597.0,68596.0,0.02283025]
["bitfinex","BTCUSD",1717077079996,0.4439914,68597.0,68591.0,0.01468019]
["bitfinex","BTCUSD",1717077079997,0.20239046,68592.0,68591.0,0.01468019]
["bitfinex","BTCUSD",1717077080211,0.3439914,68592.0,68591.0,0.01468019]
["bitfinex","BTCUSD",1717077080438,0.3439914,68592.0,68591.0,0.07305519]
["bitfinex","BTCUSD",1717077080692,0.3439914,68592.0,68591.0,0.01468019]
["bitfinex","BTCUSD",1717077081157,1.1537914,68592.0,68591.0,0.01468019]
["bitfinex","BTCUSD",1717077081376,1.1537914,68592.0,68588.0,0.009449]
["bitfinex","BTCUSD",1717077081377,0.30239046,68589.0,68588.0,0.009449]
["bitfinex","BTCUSD",1717077081598,0.99319046,68588.0,68587.0,0.009449]
["bitfinex","BTCUSD",1717077081813,1.1347914,68588.0,68587.0,0.009449]
["bitfinex","BTCUSD",1717077082025,1.1347914,68588.0,68576.0,0.155272]
["bitfinex","BTCUSD",1717077082026,0.09967769,68577.0,68576.0,0.155272]
["bitfinex","BTCUSD",1717077082237,0.10239046,68577.0,68576.0,0.155272]
["bitfinex","BTCUSD",1717077082448,0.20239046,68577.0,68576.0,0.16419096]
["bitfinex","BTCUSD",1717077082659,0.20239046,68577.0,68576.0,0.009449]
["bitfinex","BTCUSD",1717077082879,0.3439914,68577.0,68576.0,0.01836796]
["bitfinex","BTCUSD",1717077083304,0.24127863,68577.0,68576.0,0.01836796]
["bitfinex","BTCUSD",1717077083512,0.24127863,68577.0,68576.0,0.04936796]
["bitfinex","BTCUSD",1717077083513,0.24427863,68577.0,68576.0,0.04936796]
["bitfinex","BTCUSD",1717077083725,0.24427863,68577.0,68576.0,0.075449]
["bitfinex","BTCUSD",1717077083726,0.24695555,68577.0,68576.0,0.075449]
["bitfinex","BTCUSD",1717077084158,0.24363347,68577.0,68576.0,0.05336796]
["bitfinex","BTCUSD",1717077084582,0.24663347,68577.0,68576.0,0.08436796]
["bitfinex","BTCUSD",1717077084817,0.34934624,68577.0,68576.0,0.08436796]
["bitfinex","BTCUSD",1717077085282,0.34634624,68577.0,68576.0,0.04936796]
["bitfinex","BTCUSD",1717077085703,0.34934624,68577.0,68576.0,0.08436796]
["bitfinex","BTCUSD",1717077086117,0.34334624,68577.0,68576.0,0.01836796]
["bitfinex","BTCUSD",1717077086572,0.82334624,68577.0,68576.0,0.05336796]
["bitfinex","BTCUSD",1717077086785,1.13384624,68577.0,68576.0,0.01836796]
["bitfinex","BTCUSD",1717077087030,1.35344624,68577.0,68576.0,0.040449]
["bitfinex","BTCUSD",1717077087253,1.35344624,68577.0,68576.0,0.075449]
["bitfinex","BTCUSD",1717077087254,1.35644624,68577.0,68576.0,0.075449]
["bitfinex","BTCUSD",1717077088802,1.35344624,68577.0,68576.0,0.040449]
["bitfinex","BTCUSD",1717077089240,0.006,68577.0,68576.0,0.073449]
["bitfinex","BTCUSD",1717077089448,0.006,68577.0,68576.0,0.042449]
["bitfinex","BTCUSD",1717077089449,0.003,68577.0,68576.0,0.042449]
["bitfinex","BTCUSD",1717077089650,0.003,68577.0,68576.0,0.009449]
["bitfinex","BTCUSD",1717077089651,0.09903253,68577.0,68576.0,0.009449]
["bitfinex","BTCUSD",1717077089878,0.10203253,68577.0,68576.0,0.037449]
["bitfinex","BTCUSD",1717077090101,0.10503253,68577.0,68576.0,0.216272]
["bitfinex","BTCUSD",1717077090323,0.10503253,68577.0,68576.0,0.183272]
["bitfinex","BTCUSD",1717077090324,0.10203253,68577.0,68576.0,0.183272]
["bitfinex","BTCUSD",1717077090755,0.10503253,68577.0,68576.0,0.216272]
["bitfinex","BTCUSD",1717077090988,0.003,68577.0,68576.0,0.288272]
["bitfinex","BTCUSD",1717077091429,0.006,68577.0,68576.0,1.65962406]
["bitfinex","BTCUSD",1717077091640,0.006,68577.0,68576.0,1.95127106]
["bitfinex","BTCUSD",1717077092298,0.003,68577.0,68576.0,1.91827106]
["bitfinex","BTCUSD",1717077092731,0.006,68577.0,68576.0,1.95127106]
["bitfinex","BTCUSD",1717077092942,1.1268,68578.0,68577.0,0.00096747]
["bitfinex","BTCUSD",1717077093155,1.1268,68578.0,68577.0,2.61539629]
["bitfinex","BTCUSD",1717077093386,1.1268,68578.0,68577.0,2.62431264]
["bitfinex","BTCUSD",1717077093606,1.1268,68578.0,68577.0,3.27351264]
["bitfinex","BTCUSD",1717077093832,1.1268,68578.0,68577.0,2.93895464]
["bitfinex","BTCUSD",1717077093833,0.4776,68578.0,68577.0,2.93895464]
["bitfinex","BTCUSD",1717077094081,0.4776,68578.0,68577.0,4.41595464]
["bitfinex","BTCUSD",1717077094292,0.51206446,68578.0,68577.0,2.3268389]
["bitfinex","BTCUSD",1717077094497,0.51206446,68578.0,68577.0,0.86967823]
["bitfinex","BTCUSD",1717077094727,0.51206446,68578.0,68577.0,1.01224664]
["bitfinex","BTCUSD",1717077094953,0.47506446,68578.0,68577.0,1.07450291]
["bitfinex","BTCUSD",1717077095159,0.47506446,68578.0,68577.0,1.36614491]
["bitfinex","BTCUSD",1717077095609,0.34267447,68578.0,68577.0,1.83313064]
["bitfinex","BTCUSD",1717077095831,0.91354331,68579.0,68578.0,0.78842447]
["bitfinex","BTCUSD",1717077096050,0.91354331,68579.0,68578.0,6.33837985]
["bitfinex","BTCUSD",1717077096051,0.89909848,68579.0,68578.0,6.33837985]
["bitfinex","BTCUSD",1717077096262,0.89909848,68579.0,68578.0,6.26092906]
["bitfinex","BTCUSD",1717077096480,0.89909848,68579.0,68578.0,8.18872795]
["bitfinex","BTCUSD",1717077096695,0.89909848,68579.0,68578.0,6.01232695]
["bitfinex","BTCUSD",1717077096904,0.89909848,68579.0,68578.0,6.14602717]
["bitfinex","BTCUSD",1717077097123,0.89909848,68579.0,68578.0,5.85438917]
["bitfinex","BTCUSD",1717077097338,0.89909848,68579.0,68578.0,4.76912395]
["bitfinex","BTCUSD",1717077097547,0.97309848,68579.0,68578.0,4.77512395]
["bitfinex","BTCUSD",1717077097758,0.93609848,68579.0,68578.0,4.42212395]
["bitfinex","BTCUSD",1717077097990,0.93609848,68579.0,68578.0,4.02183606]
["bitfinex","BTCUSD",1717077098197,0.90009848,68579.0,68578.0,3.93991283]
["bitfinex","BTCUSD",1717077098618,0.89977564,68579.0,68578.0,3.96291283]
["bitfinex","BTCUSD",1717077099019,0.89977564,68579.0,68578.0,3.93991283]
["bitfinex","BTCUSD",1717077099501,0.89977564,68579.0,68578.0,3.83991283]
["bitfinex","BTCUSD",1717077099706,0.89977564,68579.0,68578.0,2.52381983]
["bitfinex","BTCUSD",1717077099945,0.89977564,68579.0,68578.0,1.29298562]
["bitfinex","BTCUSD",1717077099946,0.89877564,68579.0,68578.0,1.29298562]
["bitfinex","BTCUSD",1717077100166,0.89877564,68579.0,68578.0,1.09650962]
["bitfinex","BTCUSD",1717077100379,0.89877564,68579.0,68578.0,0.71921436]
["bitfinex","BTCUSD",1717077100609,0.89877564,68579.0,68578.0,0.76205519]
["bitfinex","BTCUSD",1717077100817,0.90077564,68579.0,68578.0,0.71921436]
["bitfinex","BTCUSD",1717077101026,0.90277564,68579.0,68578.0,0.72021436]
["bitfinex","BTCUSD",1717077101464,0.93977564,68579.0,68578.0,0.72321436]
["bitfinex","BTCUSD",1717077101674,0.93577564,68579.0,68578.0,0.72221436]
["bitfinex","BTCUSD",1717077102117,0.97277564,68579.0,68578.0,0.72521436]
["bitfinex","BTCUSD",1717077102333,0.97277564,68579.0,68578.0,0.82521436]
["bitfinex","BTCUSD",1717077102782,0.97277564,68579.0,68578.0,1.37159936]
["bitfinex","BTCUSD",1717077102994,0.97277564,68579.0,68578.0,1.43585823]
["bitfinex","BTCUSD",1717077103219,0.97277564,68579.0,68578.0,1.37256683]
["bitfinex","BTCUSD",1717077103643,0.93577564,68579.0,68578.0,1.45522409]
["bitfinex","BTCUSD",1717077103924,0.93577564,68579.0,68578.0,2.86956683]
["bitfinex","BTCUSD",1717077104142,0.97277564,68579.0,68578.0,2.87256683]
["bitfinex","BTCUSD",1717077104353,0.89877564,68579.0,68578.0,1.49670062]
["bitfinex","BTCUSD",1717077104761,0.89877564,68579.0,68578.0,1.39256683]
["bitfinex","BTCUSD",1717077104762,0.97177564,68579.0,68578.0,1.39256683]
["bitfinex","BTCUSD",1717077105213,1.8852,68580.0,68579.0,1.23435247]
["bitfinex","BTCUSD",1717077105214,1.32181465,68580.0,68579.0,1.23435247]
["bitfinex","BTCUSD",1717077105437,0.4397763,68617.0,68616.0,0.145738]
["bitfinex","BTCUSD",1717077105650,0.4397763,68617.0,68616.0,0.56450044]
["bitfinex","BTCUSD",1717077105860,5.7772,68618.0,68617.0,0.145736]
["bitfinex","BTCUSD",1717077106077,5.7772,68618.0,68617.0,0.27680369]
["bitfinex","BTCUSD",1717077106294,5.7772,68618.0,68617.0,0.37680369]
["bitfinex","BTCUSD",1717077107153,5.8789453,68618.0,68617.0,0.37680369]
["bitfinex","BTCUSD",1717077107367,0.1,68610.0,68600.0,0.291542]
["bitfinex","BTCUSD",1717077107580,0.1,68610.0,68593.0,0.4769]
["bitfinex","BTCUSD",1717077107581,0.1,68610.0,68609.0,0.145753]
["bitfinex","BTCUSD",1717077107796,0.1,68610.0,68609.0,0.18145908]
["bitfinex","BTCUSD",1717077108007,0.1,68610.0,68609.0,0.1904667]
["bitfinex","BTCUSD",1717077108898,0.105,68610.0,68609.0,0.15476062]
["bitfinex","BTCUSD",1717077109130,0.134,68610.0,68609.0,0.15776062]
["bitfinex","BTCUSD",1717077109332,0.034,68610.0,68609.0,0.15776062]
["bitfinex","BTCUSD",1717077109521,0.034,68610.0,68609.0,0.26076062]
["bitfinex","BTCUSD",1717077109783,0.034,68610.0,68609.0,0.29616301]
["bitfinex","BTCUSD",1717077111100,0.034,68610.0,68609.0,0.29316301]
["bitfinex","BTCUSD",1717077111494,0.005,68610.0,68609.0,0.29316301]
["bitfinex","BTCUSD",1717077112155,0.006,68610.0,68609.0,0.29616301]
["bitfinex","BTCUSD",1717077112799,0.005,68610.0,68609.0,0.29316301]
["bitfinex","BTCUSD",1717077113015,0.1,68611.0,68610.0,0.145751]
["bitfinex","BTCUSD",1717077113229,1.08311277,68611.0,68610.0,0.16043119]
["bitfinex","BTCUSD",1717077113443,0.9804,68611.0,68610.0,0.26943619]
["bitfinex","BTCUSD",1717077113875,1.08311277,68611.0,68610.0,0.26943619]
["bitfinex","BTCUSD",1717077114094,1.08311277,68611.0,68610.0,0.11468019]
["bitfinex","BTCUSD",1717077114307,1.08311277,68611.0,68610.0,0.01468019]
["bitfinex","BTCUSD",1717077114939,0.8804,68611.0,68610.0,0.01468019]
["bitfinex","BTCUSD",1717077115148,1.08311277,68611.0,68610.0,0.01468019]
["bitfinex","BTCUSD",1717077116269,1.11711277,68611.0,68610.0,0.01768019]
["bitfinex","BTCUSD",1717077116503,1.12211277,68611.0,68610.0,0.02068019]
["bitfinex","BTCUSD",1717077117396,1.12211277,68611.0,68585.0,0.01776408]
["bitfinex","BTCUSD",1717077117397,0.4738,68593.0,68591.0,0.145791]
["bitfinex","BTCUSD",1717077117619,0.4738,68593.0,68579.0,0.291634]
["bitfinex","BTCUSD",1717077117620,0.4738,68593.0,68592.0,0.27037869]
["bitfinex","BTCUSD",1717077117832,0.4738,68593.0,68592.0,0.145789]
["bitfinex","BTCUSD",1717077117833,0.5738,68593.0,68592.0,0.145789]
["bitfinex","BTCUSD",1717077118049,0.5738,68593.0,68592.0,0.15807046]
["bitfinex","BTCUSD",1717077118050,0.57651277,68593.0,68592.0,0.15807046]
["bitfinex","BTCUSD",1717077118269,0.57651277,68593.0,68592.0,0.145789]
["bitfinex","BTCUSD",1717077118485,0.57651277,68593.0,68592.0,0.24302512]
["bitfinex","BTCUSD",1717077118698,0.57618959,68593.0,68592.0,0.33759193]
["bitfinex","BTCUSD",1717077118908,0.67618959,68593.0,68592.0,0.34987339]
["bitfinex","BTCUSD",1717077119133,0.57618959,68593.0,68592.0,0.21643846]
["bitfinex","BTCUSD",1717077119351,0.61018959,68593.0,68592.0,0.48087549]
["bitfinex","BTCUSD",1717077119569,0.71018959,68593.0,68592.0,0.42250749]
["bitfinex","BTCUSD",1717077119775,0.67618959,68593.0,68592.0,0.39150749]
["bitfinex","BTCUSD",1717077120193,0.67818959,68593.0,68592.0,0.29371849]
["bitfinex","BTCUSD",1717077120401,0.57547682,68593.0,68592.0,0.29371849]
["bitfinex","BTCUSD",1717077120614,0.57818959,68593.0,68592.0,0.29371849]
["bitfinex","BTCUSD",1717077120831,0.67818959,68593.0,68592.0,0.148]
["bitfinex","BTCUSD",1717077121064,0.67818959,68593.0,68592.0,0.16028146]
["bitfinex","BTCUSD",1717077121275,0.67818959,68593.0,68592.0,0.048]
["bitfinex","BTCUSD",1717077121719,0.81979053,68593.0,68592.0,0.048]
["bitfinex","BTCUSD",1717077121928,0.81779053,68593.0,68592.0,0.027]
["bitfinex","BTCUSD",1717077122152,0.82179053,68593.0,68592.0,0.003]
["bitfinex","BTCUSD",1717077122380,0.10271277,68592.0,68591.0,0.01468019]
["bitfinex","BTCUSD",1717077123563,0.27351575,68592.0,68591.0,0.01468019]
["bitfinex","BTCUSD",1717077124040,0.41511669,68592.0,68591.0,0.01468019]
["bitfinex","BTCUSD",1717077124267,0.41911669,68592.0,68591.0,0.01468019]
["bitfinex","BTCUSD",1717077124493,0.41911669,68592.0,68576.0,0.009449]
["bitfinex","BTCUSD",1717077124494,1.09051277,68577.0,68576.0,0.009449]
["bitfinex","BTCUSD",1717077124750,1.09051277,68577.0,68576.0,0.10571717]
["bitfinex","BTCUSD",1717077124751,0.99051277,68577.0,68576.0,0.10571717]
["bitfinex","BTCUSD",1717077124971,0.99051277,68577.0,68576.0,0.009449]
["bitfinex","BTCUSD",1717077124972,1.09051277,68577.0,68576.0,0.009449]
["bitfinex","BTCUSD",1717077125184,1.09051277,68577.0,68576.0,0.02608187]
["bitfinex","BTCUSD",1717077125411,1.09051277,68577.0,68576.0,0.009449]
["bitfinex","BTCUSD",1717077125635,0.1,68573.0,68568.0,0.01468019]
["bitfinex","BTCUSD",1717077125867,0.57300298,68569.0,68568.0,0.01468019]
["bitfinex","BTCUSD",1717077126076,0.1,68568.0,68558.0,0.009449]
["bitfinex","BTCUSD",1717077126513,0.20271277,68568.0,68558.0,0.009449]
["bitfinex","BTCUSD",1717077127011,0.1,68569.0,68559.0,0.00583455]
["bitfinex","BTCUSD",1717077127231,0.1,68569.0,68558.0,0.009449]
["bitfinex","BTCUSD",1717077127232,0.1,68569.0,68568.0,0.003]
["bitfinex","BTCUSD",1717077127443,0.1,68569.0,68558.0,0.009449]
["bitfinex","BTCUSD",1717077127660,0.1,68568.0,68565.0,0.145845]
["bitfinex","BTCUSD",1717077127866,0.20571277,68568.0,68567.0,0.03846]
["bitfinex","BTCUSD",1717077128079,0.20571277,68568.0,68567.0,0.05514]
["bitfinex","BTCUSD",1717077128080,0.34860094,68568.0,68567.0,0.05514]
["bitfinex","BTCUSD",1717077128306,0.45131371,68568.0,68567.0,0.03846]
["bitfinex","BTCUSD",1717077128519,0.34860094,68568.0,68567.0,0.03846]
["bitfinex","BTCUSD",1717077128730,0.34827863,68568.0,68567.0,0.05514]
["bitfinex","BTCUSD",1717077128941,0.34827863,68568.0,68567.0,0.03846]
["bitfinex","BTCUSD",1717077129146,0.4509914,68568.0,68567.0,0.03846]
["bitfinex","BTCUSD",1717077129575,1.2619914,68568.0,68567.0,0.00946]
["bitfinex","BTCUSD",1717077130025,1.05927863,68568.0,68567.0,0.00946]
["bitfinex","BTCUSD",1717077130254,1.05527863,68568.0,68567.0,0.00946]
["bitfinex","BTCUSD",1717077130741,1.05827863,68568.0,68567.0,0.04146]
["bitfinex","BTCUSD",1717077130950,1.05527863,68568.0,68567.0,0.00946]
["bitfinex","BTCUSD",1717077131164,1.15527863,68568.0,68567.0,0.00946]
["bitfinex","BTCUSD",1717077131372,1.15827863,68568.0,68567.0,0.04146]
["bitfinex","BTCUSD",1717077132014,1.16227863,68568.0,68567.0,0.04146]
["bitfinex","BTCUSD",1717077132226,0.007,68568.0,68567.0,0.04146]
["bitfinex","BTCUSD",1717077132446,0.007,68568.0,68567.0,0.187302]
["bitfinex","BTCUSD",1717077132666,0.007,68568.0,68567.0,0.287302]
["bitfinex","BTCUSD",1717077132897,0.007,68568.0,68542.0,0.78622756]
["bitfinex","BTCUSD",1717077132898,0.09967769,68562.0,68532.0,0.04279359]
["bitfinex","BTCUSD",1717077133139,0.80078617,68568.0,68531.0,0.00946]
["bitfinex","BTCUSD",1717077133140,0.07080298,68537.0,68531.0,0.00946]
["bitfinex","BTCUSD",1717077133357,0.1,68532.0,68531.0,0.00946]
["bitfinex","BTCUSD",1717077133582,0.43261277,68532.0,68531.0,0.00946]
["bitfinex","BTCUSD",1717077133809,0.1,68523.0,68517.0,0.009471]
["bitfinex","BTCUSD",1717077134018,0.1,68519.0,68518.0,0.058422]
["bitfinex","BTCUSD",1717077134240,0.1,68519.0,68518.0,0.204369]
["bitfinex","BTCUSD",1717077134513,0.1,68519.0,68510.0,0.01468019]
["bitfinex","BTCUSD",1717077134514,0.1,68515.0,68510.0,0.01468019]
["bitfinex","BTCUSD",1717077134727,0.1,68515.0,68507.0,0.009471]
["bitfinex","BTCUSD",1717077134728,0.1,68515.0,68514.0,0.145955]
["bitfinex","BTCUSD",1717077134973,0.1,68533.0,68510.0,0.43352894]
["bitfinex","BTCUSD",1717077135239,0.4977,68542.0,68510.0,0.43352894]
["bitfinex","BTCUSD",1717077135240,0.2166,68523.0,68514.0,0.01468019]
["bitfinex","BTCUSD",1717077135503,1.4492,68516.0,68515.0,0.145953]
["bitfinex","BTCUSD",1717077135777,1.6658,68516.0,68515.0,0.145953]
["bitfinex","BTCUSD",1717077136005,1.6658,68516.0,68515.0,0.245953]
["bitfinex","BTCUSD",1717077136859,1.4492,68516.0,68515.0,0.58711394]
["bitfinex","BTCUSD",1717077137070,1.4492,68516.0,68515.0,0.351209]
["bitfinex","BTCUSD",1717077137273,1.4492,68516.0,68515.0,0.537859]
["bitfinex","BTCUSD",1717077137483,1.4492,68516.0,68515.0,0.245953]
["bitfinex","BTCUSD",1717077138109,1.4532,68516.0,68515.0,0.245953]
["bitfinex","BTCUSD",1717077138335,1.4532,68516.0,68515.0,0.38755394]
["bitfinex","BTCUSD",1717077138336,1.4492,68516.0,68515.0,0.38755394]
["bitfinex","BTCUSD",1717077138552,1.4532,68516.0,68515.0,0.245953]
["bitfinex","BTCUSD",1717077138764,1.45287784,68516.0,68515.0,0.537859]
["bitfinex","BTCUSD",1717077138980,1.45287784,68516.0,68515.0,0.26618115]
["bitfinex","BTCUSD",1717077139404,1.66947784,68516.0,68515.0,0.245953]
["bitfinex","BTCUSD",1717077139609,1.76547784,68516.0,68515.0,0.145953]
["bitfinex","BTCUSD",1717077140050,1.80147784,68516.0,68515.0,0.145953]
["bitfinex","BTCUSD",1717077140469,1.76547784,68516.0,68515.0,0.145953]
["bitfinex","BTCUSD",1717077140889,1.76847784,68516.0,68515.0,0.145953]
["bitfinex","BTCUSD",1717077141091,1.76847784,68516.0,68515.0,0.245953]
["bitfinex","BTCUSD",1717077141307,1.76947784,68516.0,68515.0,0.245953]
["bitfinex","BTCUSD",1717077141515,1.77647784,68516.0,68515.0,0.245953]
["bitfinex","BTCUSD",1717077141895,1.76547784,68516.0,68515.0,0.245953]
["bitfinex","BTCUSD",1717077142357,1.76947784,68516.0,68515.0,0.245953]
["bitfinex","BTCUSD",1717077142766,1.76547784,68516.0,68515.0,0.245953]
["bitfinex","BTCUSD",1717077143170,1.76947784,68516.0,68515.0,0.245953]
["bitfinex","BTCUSD",1717077143376,0.1,68511.0,68510.0,0.145963]
["bitfinex","BTCUSD",1717077143666,0.1,68511.0,68510.0,0.26064319]
["bitfinex","BTCUSD",1717077143887,0.1,68511.0,68510.0,0.01468019]
["bitfinex","BTCUSD",1717077144124,0.24160094,68511.0,68510.0,0.01468019]
["bitfinex","BTCUSD",1717077144574,0.83951371,68511.0,68510.0,0.01468019]
["bitfinex","BTCUSD",1717077145018,0.87551371,68511.0,68510.0,0.01468019]
["bitfinex","BTCUSD",1717077145249,0.87280094,68511.0,68510.0,0.01468019]
["bitfinex","BTCUSD",1717077145472,0.6312,68511.0,68510.0,0.01468019]
["bitfinex","BTCUSD",1717077145693,0.6312,68511.0,68510.0,0.16064419]
["bitfinex","BTCUSD",1717077146415,0.6672,68511.0,68510.0,0.16064419]
["bitfinex","BTCUSD",1717077147075,0.072,68511.0,68510.0,0.16064419]
["bitfinex","BTCUSD",1717077147303,0.072,68511.0,68510.0,0.26064419]
["bitfinex","BTCUSD",1717077148886,0.072,68511.0,68510.0,0.537892]
["bitfinex","BTCUSD",1717077149346,0.072,68511.0,68510.0,0.67949294]
["bitfinex","BTCUSD",1717077149580,0.072,68511.0,68510.0,0.26217275]
["bitfinex","BTCUSD",1717077149838,0.072,68511.0,68510.0,0.26622493]
["bitfinex","BTCUSD",1717077150302,0.172,68511.0,68510.0,0.245964]
["bitfinex","BTCUSD",1717077151856,0.072,68511.0,68510.0,0.245964]
["bitfinex","BTCUSD",1717077152073,0.072,68511.0,68510.0,0.67949294]
["bitfinex","BTCUSD",1717077152290,0.036,68511.0,68510.0,0.67949294]
["bitfinex","BTCUSD",1717077152513,1.44887784,68516.0,68515.0,0.145953]
["bitfinex","BTCUSD",1717077152771,1.44887784,68516.0,68515.0,0.26063319]
["bitfinex","BTCUSD",1717077153241,1.44887784,68516.0,68515.0,0.57276734]
["bitfinex","BTCUSD",1717077154102,1.44887784,68516.0,68515.0,0.71436828]
["bitfinex","BTCUSD",1717077154515,1.44887784,68516.0,68515.0,1.30279128]
["bitfinex","BTCUSD",1717077155160,1.44887784,68516.0,68515.0,1.61769728]
["bitfinex","BTCUSD",1717077155340,1.44887784,68516.0,68515.0,1.65284813]
["bitfinex","BTCUSD",1717077155602,1.45287784,68516.0,68515.0,1.65284813]
["bitfinex","BTCUSD",1717077155818,1.44887784,68516.0,68515.0,1.65284813]
["bitfinex","BTCUSD",1717077156285,1.48487784,68516.0,68515.0,1.65284813]
["bitfinex","BTCUSD",1717077156493,1.52087784,68516.0,68515.0,1.65284813]
["bitfinex","BTCUSD",1717077157133,1.48487784,68516.0,68515.0,1.65284813]
["bitfinex","BTCUSD",1717077157599,1.52087784,68516.0,68515.0,1.65284813]
["bitfinex","BTCUSD",1717077157816,1.48487784,68516.0,68515.0,1.63816794]
["bitfinex","BTCUSD",1717077158239,1.52087784,68516.0,68515.0,1.72483363]
["bitfinex","BTCUSD",1717077158644,1.48487784,68516.0,68515.0,1.72483363]
["bitfinex","BTCUSD",1717077158861,1.52087784,68516.0,68515.0,1.72483363]
["bitfinex","BTCUSD",1717077159282,1.48487784,68516.0,68515.0,1.72483363]
["bitfinex","BTCUSD",1717077159489,1.479263,68516.0,68515.0,1.7603958]
["bitfinex","BTCUSD",1717077159694,1.479263,68516.0,68515.0,1.72483363]
["bitfinex","BTCUSD",1717077159695,1.515263,68516.0,68515.0,1.72483363]
["bitfinex","BTCUSD",1717077159905,1.479263,68516.0,68515.0,1.7603958]
["bitfinex","BTCUSD",1717077160110,1.479263,68516.0,68515.0,1.72483363]
["bitfinex","BTCUSD",1717077160747,1.515263,68516.0,68515.0,3.22483363]
["bitfinex","BTCUSD",1717077161501,1.479263,68516.0,68515.0,3.22483363]
["bitfinex","BTCUSD",1717077161708,1.479263,68516.0,68515.0,3.54253269]
["bitfinex","BTCUSD",1717077161918,1.506263,68516.0,68515.0,3.54253269]
["bitfinex","BTCUSD",1717077162125,1.479263,68516.0,68515.0,3.54253269]
["bitfinex","BTCUSD",1717077162542,1.506263,68516.0,68515.0,3.54353269]
["bitfinex","BTCUSD",1717077163384,1.470263,68516.0,68515.0,3.54353269]
["bitfinex","BTCUSD",1717077163793,1.497263,68516.0,68515.0,3.54453269]
["bitfinex","BTCUSD",1717077164231,1.497263,68516.0,68515.0,3.54353269]
["bitfinex","BTCUSD",1717077164232,1.470263,68516.0,68515.0,3.54353269]
["bitfinex","BTCUSD",1717077164647,1.497263,68516.0,68515.0,3.54353269]
["bitfinex","BTCUSD",1717077164849,1.470263,68516.0,68515.0,3.54353269]
["bitfinex","BTCUSD",1717077165065,1.497263,68516.0,68515.0,3.54353269]
["bitfinex","BTCUSD",1717077165524,1.470263,68516.0,68515.0,3.54353269]
["bitfinex","BTCUSD",1717077166596,1.497263,68516.0,68515.0,4.39729867]
["bitfinex","BTCUSD",1717077166812,1.497263,68516.0,68515.0,4.45217896]
["bitfinex","BTCUSD",1717077167023,1.497263,68516.0,68515.0,4.15566196]
["bitfinex","BTCUSD",1717077167241,1.497263,68516.0,68515.0,7.39026167]
["bitfinex","BTCUSD",1717077167451,1.497263,68516.0,68515.0,7.01952256]
["bitfinex","BTCUSD",1717077167638,1.497263,68516.0,68515.0,7.19968873]
["bitfinex","BTCUSD",1717077168382,1.46979247,68516.0,68515.0,7.19968873]
["bitfinex","BTCUSD",1717077168790,1.46946916,68516.0,68515.0,7.19968873]
["bitfinex","BTCUSD",1717077169011,1.45213717,68516.0,68515.0,7.19968873]
["bitfinex","BTCUSD",1717077169228,0.91205377,68516.0,68515.0,7.19968873]
["bitfinex","BTCUSD",1717077169443,0.91205377,68516.0,68515.0,7.49159473]
["bitfinex","BTCUSD",1717077169651,0.89688368,68516.0,68515.0,7.57445129]
["bitfinex","BTCUSD",1717077169856,0.89688368,68516.0,68515.0,7.8114202]
["bitfinex","BTCUSD",1717077170274,0.89323368,68516.0,68515.0,8.44723182]
["bitfinex","BTCUSD",1717077170507,0.87723368,68516.0,68515.0,8.44723182]
["bitfinex","BTCUSD",1717077170923,0.8323797,68516.0,68515.0,8.44723182]
["bitfinex","BTCUSD",1717077171145,0.81070461,68516.0,68515.0,8.44723182]
["bitfinex","BTCUSD",1717077171350,0.8090978,68516.0,68515.0,8.52427757]
["bitfinex","BTCUSD",1717077171563,0.8090978,68516.0,68515.0,8.56007314]
["bitfinex","BTCUSD",1717077171780,0.8090978,68516.0,68515.0,8.22528929]
["bitfinex","BTCUSD",1717077172205,0.8090978,68516.0,68515.0,8.21962687]
["bitfinex","BTCUSD",1717077172413,0.8090978,68516.0,68515.0,7.93409003]
["bitfinex","BTCUSD",1717077173234,0.8090978,68516.0,68515.0,7.95553543]
["bitfinex","BTCUSD",1717077174060,0.7925868,68516.0,68515.0,7.95553543]
["bitfinex","BTCUSD",1717077174262,0.7925868,68516.0,68515.0,7.97696788]
["bitfinex","BTCUSD",1717077175639,0.7925868,68516.0,68515.0,7.95238779]
["bitfinex","BTCUSD",1717077175864,0.7804668,68516.0,68515.0,8.05971921]
["bitfinex","BTCUSD",1717077176320,0.7804668,68516.0,68515.0,7.95238779]
["bitfinex","BTCUSD",1717077176538,0.7504668,68516.0,68515.0,7.97010719]
["bitfinex","BTCUSD",1717077177421,0.7504668,68516.0,68515.0,7.72018419]
["bitfinex","BTCUSD",1717077178348,0.7504668,68516.0,68515.0,7.16131419]
["bitfinex","BTCUSD",1717077178531,0.7504668,68516.0,68515.0,5.66131419]
["bitfinex","BTCUSD",1717077178783,0.7504668,68516.0,68515.0,5.64381819]
["bitfinex","BTCUSD",1717077179232,0.7504668,68516.0,68515.0,5.56118424]
["bitfinex","BTCUSD",1717077179659,0.7504668,68516.0,68515.0,5.05274424]
["bitfinex","BTCUSD",1717077180071,0.7504668,68516.0,68515.0,5.13866456]
["bitfinex","BTCUSD",1717077180343,0.7504668,68516.0,68515.0,5.13866678]
["bitfinex","BTCUSD",1717077180765,0.7504668,68516.0,68515.0,5.00170424]
["bitfinex","BTCUSD",1717077181385,0.6964668,68516.0,68515.0,5.10809792]
["bitfinex","BTCUSD",1717077181819,0.7254668,68516.0,68515.0,5.10809792]
["bitfinex","BTCUSD",1717077182212,0.7254668,68516.0,68515.0,5.00070424]
["bitfinex","BTCUSD",1717077182423,0.7254668,68516.0,68515.0,5.10809792]
["bitfinex","BTCUSD",1717077182858,0.7254668,68516.0,68515.0,5.00070424]
["bitfinex","BTCUSD",1717077183312,0.6964668,68516.0,68515.0,5.00070424]
["bitfinex","BTCUSD",1717077183531,0.6964668,68516.0,68515.0,6.50070424]
["bitfinex","BTCUSD",1717077183754,0.71775665,68516.0,68515.0,6.50070424]
["bitfinex","BTCUSD",1717077183976,0.68875665,68516.0,68515.0,6.50070424]
["bitfinex","BTCUSD",1717077184213,0.3101,68536.0,68516.0,1.021657]
["bitfinex","BTCUSD",1717077184428,0.3092,68544.0,68538.0,0.145904]
["bitfinex","BTCUSD",1717077184637,0.3092,68544.0,68543.0,0.583574]
["bitfinex","BTCUSD",1717077184860,0.3092,68544.0,68543.0,0.80539054]
["bitfinex","BTCUSD",1717077185068,0.3092,68544.0,68543.0,0.8256502]
["bitfinex","BTCUSD",1717077185282,0.3092,68544.0,68543.0,0.9715432]
["bitfinex","BTCUSD",1717077185501,0.3092,68544.0,68543.0,0.3879692]
["bitfinex","BTCUSD",1717077185723,0.1,68543.0,68538.0,0.01468019]
["bitfinex","BTCUSD",1717077186183,0.878,68541.0,68540.0,0.1459]
["bitfinex","BTCUSD",1717077186403,0.878,68541.0,68538.0,0.01468019]
["bitfinex","BTCUSD",1717077186404,0.1,68539.0,68538.0,0.01468019]
["bitfinex","BTCUSD",1717077186614,0.1739,68541.0,68531.0,0.145919]
["bitfinex","BTCUSD",1717077186615,0.8733,68532.0,68531.0,0.145919]
["bitfinex","BTCUSD",1717077186892,1.11800298,68532.0,68531.0,0.145919]
["bitfinex","BTCUSD",1717077187100,1.11800298,68532.0,68531.0,0.16059919]
["bitfinex","BTCUSD",1717077187769,1.11800298,68532.0,68522.0,0.4940048]
["bitfinex","BTCUSD",1717077187770,0.7732,68530.0,68522.0,0.4940048]
["bitfinex","BTCUSD",1717077187992,0.7732,68530.0,68522.0,0.03178499]
["bitfinex","BTCUSD",1717077188435,0.8732,68525.0,68524.0,0.145933]
["bitfinex","BTCUSD",1717077188664,0.8732,68525.0,68514.0,0.4769]
["bitfinex","BTCUSD",1717077188665,1.29538681,68518.0,68514.0,0.4769]
["bitfinex","BTCUSD",1717077188889,1.29538681,68518.0,68515.0,0.528893]
["bitfinex","BTCUSD",1717077189346,1.29538681,68518.0,68515.0,0.458693]
["bitfinex","BTCUSD",1717077189585,1.29538681,68518.0,68515.0,0.528893]
["bitfinex","BTCUSD",1717077189850,1.29538681,68518.0,68516.0,0.1]
["bitfinex","BTCUSD",1717077190086,1.29538681,68518.0,68517.0,0.145949]
["bitfinex","BTCUSD",1717077190330,1.29538681,68518.0,68517.0,0.245949]
["bitfinex","BTCUSD",1717077191682,1.33138681,68518.0,68517.0,0.245949]
["bitfinex","BTCUSD",1717077192179,1.36838681,68518.0,68517.0,0.67944794]
["bitfinex","BTCUSD",1717077192403,1.36838681,68518.0,68517.0,0.81976694]
["bitfinex","BTCUSD",1717077192629,1.29538681,68518.0,68517.0,0.84276694]
["bitfinex","BTCUSD",1717077193087,1.36838681,68518.0,68517.0,0.53086894]
["bitfinex","BTCUSD",1717077193310,1.36838681,68518.0,68517.0,0.55097384]
["bitfinex","BTCUSD",1717077193541,1.36838681,68518.0,68517.0,0.2690539]
["bitfinex","BTCUSD",1717077194013,1.36838681,68518.0,68517.0,0.248949]
["bitfinex","BTCUSD",1717077194723,1.36838681,68518.0,68517.0,0.540847]
["bitfinex","BTCUSD",1717077195536,1.36838681,68518.0,68517.0,0.64500571]
["bitfinex","BTCUSD",1717077196681,1.36838681,68518.0,68517.0,0.66511061]
["bitfinex","BTCUSD",1717077197330,1.36838681,68518.0,68517.0,0.30431901]
["bitfinex","BTCUSD",1717077197763,1.36838681,68518.0,68517.0,0.28421411]
["bitfinex","BTCUSD",1717077198008,1.64228681,68518.0,68517.0,0.03826511]
["bitfinex","BTCUSD",1717077198265,1.64228681,68518.0,68517.0,0.003]
["bitfinex","BTCUSD",1717077198946,1.64228681,68518.0,68515.0,0.145953]
["bitfinex","BTCUSD",1717077198947,0.1,68516.0,68515.0,0.145953]
["bitfinex","BTCUSD",1717077199155,1.60528681,68518.0,68515.0,0.145953]
["bitfinex","BTCUSD",1717077199359,1.47228681,68518.0,68517.0,0.028]
["bitfinex","BTCUSD",1717077199611,1.57228681,68518.0,68517.0,0.028]
["bitfinex","BTCUSD",1717077199828,1.57328681,68518.0,68517.0,0.001]
["bitfinex","BTCUSD",1717077200051,1.56928681,68518.0,68517.0,0.01468019]
["bitfinex","BTCUSD",1717077200455,1.57328681,68518.0,68517.0,0.01468019]
["bitfinex","BTCUSD",1717077200599,1.47328681,68518.0,68517.0,0.01468019]
["bitfinex","BTCUSD",1717077200813,1.46928681,68518.0,68517.0,0.01468019]
["bitfinex","BTCUSD",1717077201037,1.56928681,68518.0,68517.0,0.01468019]
["bitfinex","BTCUSD",1717077201383,1.46928681,68518.0,68517.0,0.01468019]
["bitfinex","BTCUSD",1717077201578,1.56928681,68518.0,68517.0,0.01468019]
["bitfinex","BTCUSD",1717077202166,1.57328681,68518.0,68517.0,0.01468019]
["bitfinex","BTCUSD",1717077202775,1.57728681,68518.0,68517.0,0.01468019]
["bitfinex","BTCUSD",1717077203754,0.1,68515.0,68514.0,0.145955]
["bitfinex","BTCUSD",1717077203935,0.1,68515.0,68514.0,0.245955]
["bitfinex","BTCUSD",1717077204390,1.30338681,68518.0,68514.0,0.15057555]
["bitfinex","BTCUSD",1717077204609,1.30338681,68518.0,68515.0,0.13589536]
["bitfinex","BTCUSD",1717077204901,1.30338681,68518.0,68516.0,0.03589536]
["bitfinex","BTCUSD",1717077205124,1.29938681,68518.0,68516.0,0.03589536]
["bitfinex","BTCUSD",1717077205343,1.29938681,68518.0,68517.0,0.145949]
["bitfinex","BTCUSD",1717077205565,1.29938681,68518.0,68517.0,0.28204]
["bitfinex","BTCUSD",1717077205771,1.29938681,68518.0,68517.0,0.35926381]
["bitfinex","BTCUSD",1717077206001,1.29538681,68518.0,68517.0,0.35926381]
["bitfinex","BTCUSD",1717077206628,1.29938681,68518.0,68517.0,0.35926381]
["bitfinex","BTCUSD",1717077207261,1.29938681,68518.0,68517.0,0.52094549]
["bitfinex","BTCUSD",1717077207472,1.29938681,68518.0,68517.0,1.07719549]
["bitfinex","BTCUSD",1717077208129,1.29938681,68518.0,68517.0,0.92406249]
["bitfinex","BTCUSD",1717077208346,1.29938681,68518.0,68517.0,0.65369849]
["bitfinex","BTCUSD",1717077208793,1.30238681,68518.0,68517.0,0.53294549]
["bitfinex","BTCUSD",1717077209019,1.30238681,68518.0,68517.0,0.64661749]
["bitfinex","BTCUSD",1717077209680,1.30238681,68518.0,68517.0,0.93851549]
["bitfinex","BTCUSD",1717077210868,1.30238681,68518.0,68517.0,0.98145192]
["bitfinex","BTCUSD",1717077212980,1.30238681,68518.0,68517.0,0.96151549]
["bitfinex","BTCUSD",1717077213390,1.30238681,68518.0,68517.0,0.82484349]
["bitfinex","BTCUSD",1717077213796,1.30238681,68518.0,68517.0,1.13033249]
["bitfinex","BTCUSD",1717077213998,1.30238681,68518.0,68517.0,0.99696949]
["bitfinex","BTCUSD",1717077215224,1.30238681,68518.0,68517.0,0.82484349]
["bitfinex","BTCUSD",1717077216252,1.30238681,68518.0,68517.0,1.35438349]
["bitfinex","BTCUSD",1717077216802,1.30238681,68518.0,68517.0,1.41878814]
["bitfinex","BTCUSD",1717077217008,1.30238681,68518.0,68517.0,1.46325636]
["bitfinex","BTCUSD",1717077217217,1.30238681,68518.0,68517.0,1.37738349]
["bitfinex","BTCUSD",1717077218768,1.30238681,68518.0,68517.0,0.39134455]
["bitfinex","BTCUSD",1717077218977,1.30238681,68518.0,68517.0,0.45596698]
["bitfinex","BTCUSD",1717077219195,1.30238681,68518.0,68517.0,0.29134455]
["bitfinex","BTCUSD",1717077219405,1.30238681,68518.0,68517.0,0.28561425]
["bitfinex","BTCUSD",1717077219626,1.30238681,68518.0,68517.0,0.27126381]
["bitfinex","BTCUSD",1717077219838,1.47318979,68518.0,68517.0,0.27126381]
["bitfinex","BTCUSD",1717077220264,1.47590256,68518.0,68517.0,0.19404]
["bitfinex","BTCUSD",1717077220493,1.40509958,68518.0,68517.0,0.19404]
["bitfinex","BTCUSD",1717077220921,1.40509958,68518.0,68517.0,0.048091]
["bitfinex","BTCUSD",1717077221349,1.96829958,68518.0,68517.0,0.048091]
["bitfinex","BTCUSD",1717077221584,1.96558681,68518.0,68517.0,0.048091]
["bitfinex","BTCUSD",1717077221843,1.86558681,68518.0,68517.0,0.19404]
["bitfinex","BTCUSD",1717077222304,1.86558681,68518.0,68517.0,0.37498865]
["bitfinex","BTCUSD",1717077222514,1.96829958,68518.0,68517.0,0.22903965]
["bitfinex","BTCUSD",1717077222696,1.96829958,68518.0,68517.0,0.148091]
["bitfinex","BTCUSD",1717077222947,2.06829958,68518.0,68517.0,0.148091]
["bitfinex","BTCUSD",1717077223166,1.96829958,68518.0,68517.0,0.148091]
["bitfinex","BTCUSD",1717077223394,1.96829958,68518.0,68517.0,0.048091]
["bitfinex","BTCUSD",1717077223828,2.06829958,68518.0,68517.0,0.048091]
["bitfinex","BTCUSD",1717077224059,1.96829958,68518.0,68517.0,0.048091]
["bitfinex","BTCUSD",1717077224278,2.13910256,68518.0,68517.0,0.048091]
["bitfinex","BTCUSD",1717077224498,2.13910256,68518.0,68517.0,0.012]
["bitfinex","BTCUSD",1717077224713,2.06829958,68518.0,68517.0,0.012]
["bitfinex","BTCUSD",1717077225569,1.96558681,68518.0,68517.0,0.012]
["bitfinex","BTCUSD",1717077225790,2.06829958,68518.0,68517.0,0.012]
["bitfinex","BTCUSD",1717077228155,2.2807035,68518.0,68517.0,0.012]
["bitfinex","BTCUSD",1717077230559,2.2807035,68518.0,68490.0,0.009416]
["bitfinex","BTCUSD",1717077230560,0.10271277,68499.0,68490.0,0.009416]
["bitfinex","BTCUSD",1717077230783,0.1,68501.0,68498.0,0.02414019]
["bitfinex","BTCUSD",1717077231001,0.2,68501.0,68498.0,0.02414019]
["bitfinex","BTCUSD",1717077231212,0.2,68501.0,68498.0,0.03460284]
["bitfinex","BTCUSD",1717077231428,0.2,68501.0,68498.0,0.17012919]
["bitfinex","BTCUSD",1717077231712,2.1513,68502.0,68501.0,0.145983]
["bitfinex","BTCUSD",1717077231945,2.1513,68502.0,68501.0,0.18991478]
["bitfinex","BTCUSD",1717077232377,2.2513,68502.0,68501.0,0.18991478]
["bitfinex","BTCUSD",1717077232591,2.2513,68502.0,68501.0,0.04393178]
["bitfinex","BTCUSD",1717077232800,2.2513,68502.0,68498.0,0.17012819]
["bitfinex","BTCUSD",1717077233031,2.25401277,68502.0,68501.0,0.01043641]
["bitfinex","BTCUSD",1717077233236,2.25401277,68502.0,68498.0,0.20312819]
["bitfinex","BTCUSD",1717077233659,2.25401277,68502.0,68499.0,0.0104539]
["bitfinex","BTCUSD",1717077234082,2.25401277,68502.0,68498.0,0.20312819]
["bitfinex","BTCUSD",1717077234306,2.25401277,68502.0,68498.0,0.22612819]
["bitfinex","BTCUSD",1717077234307,0.003,68501.0,68498.0,0.22612819]
["bitfinex","BTCUSD",1717077234484,0.003,68501.0,68499.0,0.0104539]
["bitfinex","BTCUSD",1717077234690,2.25401277,68502.0,68499.0,0.0104539]
["bitfinex","BTCUSD",1717077234929,2.25401277,68502.0,68498.0,0.05714019]
["bitfinex","BTCUSD",1717077234930,0.1,68499.0,68498.0,0.05714019]
["bitfinex","BTCUSD",1717077235355,0.1,68499.0,68498.0,0.06760284]
["bitfinex","BTCUSD",1717077235572,0.10271277,68499.0,68498.0,0.03460284]
["bitfinex","BTCUSD",1717077235750,0.10271277,68499.0,68498.0,0.02414019]
["bitfinex","BTCUSD",1717077236655,0.103,68499.0,68498.0,0.05714019]
["bitfinex","BTCUSD",1717077237065,0.09876259,68499.0,68498.0,0.02414019]
["bitfinex","BTCUSD",1717077237274,0.23227659,68499.0,68498.0,0.03493777]
["bitfinex","BTCUSD",1717077237476,0.23527659,68499.0,68498.0,0.05714019]
["bitfinex","BTCUSD",1717077238330,0.23827659,68499.0,68498.0,0.09014019]
["bitfinex","BTCUSD",1717077238770,0.24098936,68499.0,68498.0,0.19014019]
["bitfinex","BTCUSD",1717077238980,0.23498936,68499.0,68498.0,0.12414019]
["bitfinex","BTCUSD",1717077239216,0.23498936,68499.0,68498.0,0.13499157]
["bitfinex","BTCUSD",1717077239217,0.23227659,68499.0,68498.0,0.13499157]
["bitfinex","BTCUSD",1717077239433,0.23827659,68499.0,68498.0,0.19014019]
["bitfinex","BTCUSD",1717077239858,0.24098936,68499.0,68498.0,0.19014019]
["bitfinex","BTCUSD",1717077240283,0.23527659,68499.0,68498.0,0.14246]
["bitfinex","BTCUSD",1717077240485,0.23527659,68499.0,68498.0,0.04246]
["bitfinex","BTCUSD",1717077240698,0.23827659,68499.0,68498.0,0.07546]
["bitfinex","BTCUSD",1717077240909,0.23527659,68499.0,68498.0,0.04246]
["bitfinex","BTCUSD",1717077241115,0.09876259,68499.0,68498.0,0.00946]
["bitfinex","BTCUSD",1717077241360,0.09876259,68499.0,68498.0,0.04346]
["bitfinex","BTCUSD",1717077241361,0.10176259,68499.0,68498.0,0.04346]
["bitfinex","BTCUSD",1717077241827,0.09876259,68499.0,68498.0,0.00946]
["bitfinex","BTCUSD",1717077242244,0.10176259,68499.0,68498.0,0.04346]
["bitfinex","BTCUSD",1717077242662,0.10476259,68499.0,68498.0,0.07646]
["bitfinex","BTCUSD",1717077242812,0.006,68499.0,68498.0,0.222449]
["bitfinex","BTCUSD",1717077243020,0.003,68499.0,68498.0,0.30030038]
["bitfinex","BTCUSD",1717077243429,0.006,68499.0,68498.0,0.33330038]
["bitfinex","BTCUSD",1717077244030,0.003,68499.0,68498.0,0.30030038]
["bitfinex","BTCUSD",1717077244199,0.10447536,68499.0,68498.0,0.30030038]
["bitfinex","BTCUSD",1717077244411,0.10447536,68499.0,68498.0,0.33330038]
["bitfinex","BTCUSD",1717077244412,0.10747536,68499.0,68498.0,0.33330038]
["bitfinex","BTCUSD",1717077244616,0.10747536,68499.0,68498.0,0.322449]
["bitfinex","BTCUSD",1717077244759,0.10447536,68499.0,68498.0,0.288449]
["bitfinex","BTCUSD",1717077244966,0.10447536,68499.0,68498.0,0.33220321]
["bitfinex","BTCUSD",1717077245193,0.10476259,68499.0,68498.0,0.322449]
["bitfinex","BTCUSD",1717077245792,0.10447536,68499.0,68498.0,0.288449]
["bitfinex","BTCUSD",1717077246185,0.10447536,68499.0,68498.0,0.322449]
["bitfinex","BTCUSD",1717077246186,0.10476259,68499.0,68498.0,0.322449]
["bitfinex","BTCUSD",1717077246566,0.10176259,68499.0,68498.0,0.289449]
["bitfinex","BTCUSD",1717077246800,0.09876259,68499.0,68498.0,0.255449]
["bitfinex","BTCUSD",1717077247004,0.10176259,68499.0,68498.0,0.288449]
["bitfinex","BTCUSD",1717077247225,0.10176259,68499.0,68498.0,0.3319767]
["bitfinex","BTCUSD",1717077248441,0.10447536,68499.0,68498.0,0.3319767]
["bitfinex","BTCUSD",1717077248850,0.20447536,68499.0,68498.0,0.3319767]
["bitfinex","BTCUSD",1717077249051,0.20747536,68499.0,68498.0,0.3659767]
["bitfinex","BTCUSD",1717077249644,0.20447536,68499.0,68498.0,0.3319767]
["bitfinex","BTCUSD",1717077250065,0.20747536,68499.0,68498.0,0.3659767]
["bitfinex","BTCUSD",1717077250642,0.20747536,68499.0,68498.0,0.1199877]
["bitfinex","BTCUSD",1717077251052,0.20747536,68499.0,68498.0,0.07646]
["bitfinex","BTCUSD",1717077254973,0.38137536,68499.0,68498.0,0.07646]
["bitfinex","BTCUSD",1717077256737,0.5229763,68499.0,68498.0,0.07646]
["bitfinex","BTCUSD",1717077257643,0.20271277,68494.0,68493.0,0.009449]
["bitfinex","BTCUSD",1717077257806,0.44741575,68494.0,68493.0,0.009449]
["bitfinex","BTCUSD",1717077257951,0.44741575,68494.0,68493.0,0.02034411]
["bitfinex","BTCUSD",1717077258150,0.44741575,68494.0,68493.0,0.009449]
["bitfinex","BTCUSD",1717077259563,0.54617834,68494.0,68493.0,0.009449]
["bitfinex","BTCUSD",1717077260404,0.55017834,68494.0,68493.0,0.012449]
["bitfinex","BTCUSD",1717077260620,0.55017834,68494.0,68493.0,0.045449]
["bitfinex","BTCUSD",1717077260621,0.55317834,68494.0,68493.0,0.045449]
["bitfinex","BTCUSD",1717077260832,0.69477928,68494.0,68493.0,0.045449]
["bitfinex","BTCUSD",1717077261666,0.69077928,68494.0,68493.0,0.042449]
["bitfinex","BTCUSD",1717077261879,0.20847536,68494.0,68493.0,0.042449]
["bitfinex","BTCUSD",1717077262099,0.48237536,68494.0,68493.0,0.042449]
["bitfinex","BTCUSD",1717077262312,0.6209763,68494.0,68493.0,0.009449]
["bitfinex","BTCUSD",1717077262473,0.6209763,68494.0,68493.0,0.02034411]
["bitfinex","BTCUSD",1717077262690,0.6209763,68494.0,68493.0,0.009449]
["bitfinex","BTCUSD",1717077263250,0.6249763,68494.0,68493.0,0.009449]
["bitfinex","BTCUSD",1717077264765,0.09876259,68491.0,68490.0,0.009416]
["bitfinex","BTCUSD",1717077264968,0.42118067,68491.0,68490.0,0.009416]
["bitfinex","BTCUSD",1717077266486,0.41787928,68491.0,68490.0,0.011416]
["bitfinex","BTCUSD",1717077267346,0.42187928,68491.0,68490.0,0.014416]
["bitfinex","BTCUSD",1717077267554,0.42187928,68491.0,68490.0,0.02533735]
["bitfinex","BTCUSD",1717077267769,0.31916651,68491.0,68490.0,0.02533735]
["bitfinex","BTCUSD",1717077267977,0.32187928,68491.0,68490.0,0.02533735]
["bitfinex","BTCUSD",1717077268187,0.42187928,68491.0,68490.0,0.014416]
["bitfinex","BTCUSD",1717077269007,0.42187928,68491.0,68490.0,0.02533735]
["bitfinex","BTCUSD",1717077270043,0.32187928,68491.0,68490.0,0.02533735]
["bitfinex","BTCUSD",1717077270358,0.18027834,68491.0,68490.0,0.02533735]
["bitfinex","BTCUSD",1717077270559,0.35417834,68491.0,68490.0,0.014416]
["bitfinex","BTCUSD",1717077270983,0.45417834,68491.0,68490.0,0.014416]
["bitfinex","BTCUSD",1717077271624,0.09876259,68486.0,68485.0,0.13077035]
["bitfinex","BTCUSD",1717077271834,0.27537536,68486.0,68485.0,0.17371461]
["bitfinex","BTCUSD",1717077272047,0.27266259,68486.0,68485.0,0.17371461]
["bitfinex","BTCUSD",1717077274086,0.27666259,68486.0,68485.0,0.18485948]
["bitfinex","BTCUSD",1717077274496,0.10676259,68486.0,68485.0,0.18485948]
["bitfinex","BTCUSD",1717077274681,0.28066259,68486.0,68485.0,0.18485948]
["bitfinex","BTCUSD",1717077275123,0.10676259,68486.0,68485.0,0.27057223]
["bitfinex","BTCUSD",1717077275353,0.28066259,68486.0,68485.0,0.27057223]
["bitfinex","BTCUSD",1717077275568,0.28066259,68486.0,68485.0,0.28525242]
["bitfinex","BTCUSD",1717077276912,0.28066259,68486.0,68485.0,0.27057223]
["bitfinex","BTCUSD",1717077282330,0.17646259,68486.0,68485.0,0.27057223]
["bitfinex","BTCUSD",1717077285775,0.17646259,68486.0,68485.0,0.13980188]
["bitfinex","BTCUSD",1717077285951,0.17917536,68486.0,68485.0,0.28581688]
["bitfinex","BTCUSD",1717077286546,0.27917536,68486.0,68485.0,0.13980188]
["bitfinex","BTCUSD",1717077287178,0.27917536,68486.0,68485.0,0.14313062]
["bitfinex","BTCUSD",1717077287821,0.27917536,68486.0,68485.0,0.14376973]
["bitfinex","BTCUSD",1717077288034,0.17646259,68486.0,68485.0,0.14376973]
["bitfinex","BTCUSD",1717077288235,0.17917536,68486.0,68485.0,0.14376973]
["bitfinex","BTCUSD",1717077288467,0.17917517,68486.0,68485.0,0.14376973]
["bitfinex","BTCUSD",1717077289719,0.17917517,68486.0,68485.0,0.28978673]
["bitfinex","BTCUSD",1717077290134,0.1764624,68486.0,68485.0,0.28978673]
["bitfinex","BTCUSD",1717077290842,0.1067624,68486.0,68485.0,0.28978673]
["bitfinex","BTCUSD",1717077291045,0.1764624,68486.0,68485.0,0.28978673]
["bitfinex","BTCUSD",1717077291675,0.1067624,68486.0,68485.0,0.28978673]
["bitfinex","BTCUSD",1717077291883,0.1764624,68486.0,68485.0,0.28978673]
["bitfinex","BTCUSD",1717077292087,0.1067624,68486.0,68485.0,0.28978673]
["bitfinex","BTCUSD",1717077292293,0.1764624,68486.0,68485.0,0.28978673]
["bitfinex","BTCUSD",1717077293365,0.1067624,68486.0,68485.0,0.28978673]
["bitfinex","BTCUSD",1717077293609,0.1764624,68486.0,68485.0,0.28978673]
["bitfinex","BTCUSD",1717077296166,0.1764624,68486.0,68485.0,0.33292156]
["bitfinex","BTCUSD",1717077297004,0.1067624,68486.0,68485.0,0.33292156]
["bitfinex","BTCUSD",1717077297209,0.1764624,68486.0,68485.0,0.33292156]
["bitfinex","BTCUSD",1717077297415,0.1764624,68486.0,68485.0,0.28978673]
["bitfinex","BTCUSD",1717077298691,0.24997815,68486.0,68485.0,0.28978673]
["bitfinex","BTCUSD",1717077298904,0.34997815,68486.0,68485.0,0.28978673]
["bitfinex","BTCUSD",1717077299319,0.49157909,68486.0,68485.0,0.28978673]
["bitfinex","BTCUSD",1717077299528,0.49157909,68486.0,68485.0,0.14376973]
["bitfinex","BTCUSD",1717077299744,0.49157909,68486.0,68485.0,0.28978673]
["bitfinex","BTCUSD",1717077299927,0.39157909,68486.0,68485.0,0.28978673]
["bitfinex","BTCUSD",1717077300372,0.49157909,68486.0,68485.0,0.28978673]
["bitfinex","BTCUSD",1717077300585,0.49157909,68486.0,68485.0,0.14376973]
["bitfinex","BTCUSD",1717077300801,0.39157909,68486.0,68485.0,0.14376973]
["bitfinex","BTCUSD",1717077301011,0.39157909,68486.0,68485.0,0.28978673]
["bitfinex","BTCUSD",1717077301230,0.49157909,68486.0,68485.0,0.28978673]
["bitfinex","BTCUSD",1717077302927,0.39157909,68486.0,68485.0,0.28978673]
["bitfinex","BTCUSD",1717077303138,0.38886632,68486.0,68485.0,0.28978673]
["bitfinex","BTCUSD",1717077303560,0.1067624,68486.0,68485.0,0.28978673]
["bitfinex","BTCUSD",1717077303786,0.1764624,68486.0,68485.0,0.33316989]
["bitfinex","BTCUSD",1717077304037,0.1067624,68486.0,68485.0,0.33316989]
["bitfinex","BTCUSD",1717077304258,0.1764624,68486.0,68485.0,0.28978673]
["bitfinex","BTCUSD",1717077304690,0.1764624,68486.0,68485.0,0.33317925]
["bitfinex","BTCUSD",1717077304895,0.1764624,68486.0,68485.0,0.28978673]
["bitfinex","BTCUSD",1717077305540,0.17917517,68486.0,68485.0,0.28978673]
["bitfinex","BTCUSD",1717077305752,0.39157909,68486.0,68485.0,0.28978673]
["bitfinex","BTCUSD",1717077305972,0.49157909,68486.0,68485.0,0.28978673]
["bitfinex","BTCUSD",1717077306218,0.49157909,68486.0,68485.0,0.28064186]
["bitfinex","BTCUSD",1717077306447,0.49157909,68486.0,68485.0,0.13462486]
["bitfinex","BTCUSD",1717077306661,0.49157909,68486.0,68485.0,0.14387734]
["bitfinex","BTCUSD",1717077306869,0.49157909,68486.0,68485.0,0.01189159]
["bitfinex","BTCUSD",1717077308931,0.39157909,68486.0,68485.0,0.01189159]
["bitfinex","BTCUSD",1717077309139,0.49157909,68486.0,68485.0,0.01189159]
["bitfinex","BTCUSD",1717077310028,0.39157909,68486.0,68485.0,0.01189159]
["bitfinex","BTCUSD",1717077310442,0.39157909,68486.0,68485.0,0.15790859]
["bitfinex","BTCUSD",1717077310443,0.24726538,68486.0,68485.0,0.15790859]
["bitfinex","BTCUSD",1717077310659,0.1067624,68486.0,68485.0,0.20933676]
["bitfinex","BTCUSD",1717077310870,0.1067624,68486.0,68485.0,0.30509539]
["bitfinex","BTCUSD",1717077311719,0.1067624,68486.0,68485.0,0.34848791]
["bitfinex","BTCUSD",1717077311925,0.1067624,68486.0,68485.0,0.30509539]
["bitfinex","BTCUSD",1717077312361,0.008,68486.0,68485.0,0.78339905]
["bitfinex","BTCUSD",1717077312569,0.008,68486.0,68485.0,1.33203347]
["bitfinex","BTCUSD",1717077312782,0.008,68486.0,68485.0,1.17866839]
["bitfinex","BTCUSD",1717077312989,0.008,68486.0,68485.0,2.80807288]
["bitfinex","BTCUSD",1717077313201,0.008,68486.0,68485.0,2.64266839]
["bitfinex","BTCUSD",1717077313614,0.004,68486.0,68485.0,2.64066839]
["bitfinex","BTCUSD",1717077313877,0.004,68486.0,68485.0,3.07554093]
["bitfinex","BTCUSD",1717077314096,1.4293,68503.0,68501.0,0.495983]
["bitfinex","BTCUSD",1717077314305,1.4293,68503.0,68501.0,1.19141693]
["bitfinex","BTCUSD",1717077314516,1.4293,68503.0,68501.0,1.34776056]
["bitfinex","BTCUSD",1717077314721,1.4293,68503.0,68501.0,1.378534]
["bitfinex","BTCUSD",1717077315159,1.4293,68503.0,68501.0,1.308834]
["bitfinex","BTCUSD",1717077315365,1.4293,68503.0,68501.0,1.3086665]
["bitfinex","BTCUSD",1717077315779,1.4293,68503.0,68501.0,1.20052946]
["bitfinex","BTCUSD",1717077316299,1.4293,68503.0,68501.0,1.28698523]
["bitfinex","BTCUSD",1717077316547,1.4293,68503.0,68501.0,1.20052946]
["bitfinex","BTCUSD",1717077317130,1.4293,68503.0,68501.0,1.28698523]
["bitfinex","BTCUSD",1717077317329,1.4293,68503.0,68501.0,1.20052946]
["bitfinex","BTCUSD",1717077317541,2.0583,68502.0,68501.0,1.95398483]
["bitfinex","BTCUSD",1717077317745,2.04129986,68502.0,68501.0,1.89052906]
["bitfinex","BTCUSD",1717077317938,2.00429986,68502.0,68501.0,1.88752906]
["bitfinex","BTCUSD",1717077318183,2.00429986,68502.0,68501.0,1.89052906]
["bitfinex","BTCUSD",1717077318184,2.01129986,68502.0,68501.0,1.89052906]
["bitfinex","BTCUSD",1717077318356,2.04829986,68502.0,68501.0,1.89352906]
["bitfinex","BTCUSD",1717077318798,2.01529986,68502.0,68501.0,2.18549506]
["bitfinex","BTCUSD",1717077318967,2.00664565,68502.0,68501.0,2.24545128]
["bitfinex","BTCUSD",1717077319170,2.00664565,68502.0,68501.0,2.24245128]
["bitfinex","BTCUSD",1717077319171,1.80921565,68502.0,68501.0,2.24245128]
["bitfinex","BTCUSD",1717077319367,1.80921565,68502.0,68501.0,3.72777109]
["bitfinex","BTCUSD",1717077319579,1.80921565,68502.0,68501.0,3.37057843]
["bitfinex","BTCUSD",1717077319812,1.80221565,68502.0,68501.0,3.36757843]
["bitfinex","BTCUSD",1717077320241,1.83921565,68502.0,68501.0,3.37057843]
["bitfinex","BTCUSD",1717077320449,1.83921565,68502.0,68501.0,3.68554443]
["bitfinex","BTCUSD",1717077320629,1.83921565,68502.0,68501.0,3.39357843]
["bitfinex","BTCUSD",1717077320829,1.83921565,68502.0,68501.0,3.68554443]
["bitfinex","BTCUSD",1717077321008,1.83921565,68502.0,68501.0,3.85954443]
["bitfinex","BTCUSD",1717077321220,1.87621565,68502.0,68501.0,3.86254443]
["bitfinex","BTCUSD",1717077321420,1.83921565,68502.0,68501.0,3.48874843]
["bitfinex","BTCUSD",1717077321690,1.71406414,68502.0,68501.0,6.60576243]
["bitfinex","BTCUSD",1717077321890,1.71406414,68502.0,68501.0,6.92535174]
["bitfinex","BTCUSD",1717077321891,1.59411427,68502.0,68501.0,6.92535174]
["bitfinex","BTCUSD",1717077322114,1.45798336,68502.0,68501.0,6.83548661]
["bitfinex","BTCUSD",1717077322295,1.45798336,68502.0,68501.0,6.96689629]
["bitfinex","BTCUSD",1717077322508,1.45798336,68502.0,68501.0,7.31689629]
["bitfinex","BTCUSD",1717077322509,1.42898336,68502.0,68501.0,7.31689629]
["bitfinex","BTCUSD",1717077322713,1.42447036,68502.0,68501.0,7.31689629]
["bitfinex","BTCUSD",1717077322914,1.45606636,68502.0,68501.0,7.51048497]
["bitfinex","BTCUSD",1717077323165,1.43415436,68502.0,68501.0,7.80245097]
["bitfinex","BTCUSD",1717077323328,1.42810336,68502.0,68501.0,7.9704765]
["bitfinex","BTCUSD",1717077323540,1.42810336,68502.0,68501.0,7.77988782]
["bitfinex","BTCUSD",1717077323744,1.41210336,68502.0,68501.0,7.77988782]
["bitfinex","BTCUSD",1717077323946,1.41015936,68502.0,68501.0,7.77988782]
["bitfinex","BTCUSD",1717077324157,1.40315836,68502.0,68501.0,7.77988782]
["bitfinex","BTCUSD",1717077324569,1.0100522,68503.0,68502.0,1.0231046]
["bitfinex","BTCUSD",1717077324785,1.85858681,68518.0,68517.0,0.1471866]
["bitfinex","BTCUSD",1717077324997,1.67176681,68518.0,68517.0,6.31640252]
["bitfinex","BTCUSD",1717077325217,1.67176681,68518.0,68517.0,8.0691267]
["bitfinex","BTCUSD",1717077325420,1.67176681,68518.0,68517.0,8.45584901]
["bitfinex","BTCUSD",1717077325829,1.67176681,68518.0,68517.0,8.45584578]
["bitfinex","BTCUSD",1717077326256,1.70876681,68518.0,68517.0,6.54005203]
["bitfinex","BTCUSD",1717077326466,1.70876681,68518.0,68517.0,3.40794641]
["bitfinex","BTCUSD",1717077326671,1.70876681,68518.0,68517.0,6.55928235]
["bitfinex","BTCUSD",1717077326905,1.70876681,68518.0,68517.0,6.24614627]
["bitfinex","BTCUSD",1717077327121,1.70876681,68518.0,68517.0,6.12007527]
["bitfinex","BTCUSD",1717077327334,1.70876681,68518.0,68517.0,6.03971027]
["bitfinex","BTCUSD",1717077327541,1.70876681,68518.0,68517.0,5.86571027]
["bitfinex","BTCUSD",1717077327750,1.70876681,68518.0,68517.0,4.74407527]
["bitfinex","BTCUSD",1717077328192,1.70876681,68518.0,68517.0,4.68156665]
["bitfinex","BTCUSD",1717077328623,1.70876681,68518.0,68517.0,4.68256665]
["bitfinex","BTCUSD",1717077330055,1.70876681,68518.0,68517.0,4.66788646]
["bitfinex","BTCUSD",1717077330685,1.70876681,68518.0,68517.0,3.07506946]
["bitfinex","BTCUSD",1717077330892,1.70876681,68518.0,68517.0,1.63506698]
["bitfinex","BTCUSD",1717077331100,1.70876681,68518.0,68517.0,1.49953698]
["bitfinex","BTCUSD",1717077331920,1.70876681,68518.0,68517.0,1.49853698]
["bitfinex","BTCUSD",1717077332124,1.67176681,68518.0,68517.0,1.59553698]
["bitfinex","BTCUSD",1717077332330,1.67476681,68518.0,68517.0,1.61572494]
["bitfinex","BTCUSD",1717077332533,1.68076681,68518.0,68517.0,1.61872494]
["bitfinex","BTCUSD",1717077333396,1.67776681,68518.0,68517.0,1.61572494]
["bitfinex","BTCUSD",1717077334021,1.67776681,68518.0,68517.0,1.67414294]
["bitfinex","BTCUSD",1717077334441,1.67776681,68518.0,68517.0,1.67290534]
["bitfinex","BTCUSD",1717077334868,1.67776681,68518.0,68517.0,3.17290534]
["bitfinex","BTCUSD",1717077335020,1.70176681,68518.0,68517.0,3.17590534]
["bitfinex","BTCUSD",1717077335224,1.70176681,68518.0,68517.0,1.38400734]
["bitfinex","BTCUSD",1717077335465,1.70176681,68518.0,68517.0,1.20911134]
["bitfinex","BTCUSD",1717077336013,1.70176681,68518.0,68517.0,0.65842444]
["bitfinex","BTCUSD",1717077336234,1.67176681,68518.0,68517.0,0.54257827]
["bitfinex","BTCUSD",1717077336436,1.67176681,68518.0,68517.0,0.53360563]
["bitfinex","BTCUSD",1717077336660,1.73176681,68518.0,68517.0,0.53660563]
["bitfinex","BTCUSD",1717077337086,1.69576681,68518.0,68517.0,0.53660563]
["bitfinex","BTCUSD",1717077337622,1.73176681,68518.0,68517.0,0.53660563]
["bitfinex","BTCUSD",1717077338169,1.73176681,68518.0,68517.0,0.63660563]
["bitfinex","BTCUSD",1717077338547,1.70776681,68518.0,68517.0,0.63360563]
["bitfinex","BTCUSD",1717077338871,1.74376681,68518.0,68517.0,0.63360563]
["bitfinex","BTCUSD",1717077339072,1.70776681,68518.0,68517.0,0.63360563]
["bitfinex","BTCUSD",1717077339283,1.67176681,68518.0,68517.0,1.03532656]
["bitfinex","BTCUSD",1717077339477,1.70776681,68518.0,68517.0,1.03532656]
["bitfinex","BTCUSD",1717077339688,0.5992,68518.0,68517.0,1.03532656]
["bitfinex","BTCUSD",1717077340213,0.5992,68518.0,68517.0,1.0442992]
["bitfinex","BTCUSD",1717077340328,0.6352,68518.0,68517.0,1.0442992]
["bitfinex","BTCUSD",1717077340529,0.5992,68518.0,68517.0,1.0442992]
["bitfinex","BTCUSD",1717077340957,0.6352,68518.0,68517.0,1.0442992]
["bitfinex","BTCUSD",1717077341364,0.6352,68518.0,68517.0,0.7524012]
["bitfinex","BTCUSD",1717077341365,0.80476538,68518.0,68517.0,0.7524012]
["bitfinex","BTCUSD",1717077341840,0.80476538,68518.0,68517.0,0.69170763]
["bitfinex","BTCUSD",1717077342005,0.76876538,68518.0,68517.0,0.69170763]
["bitfinex","BTCUSD",1717077342223,0.87147815,68518.0,68517.0,0.69170763]
["bitfinex","BTCUSD",1717077342421,0.83767517,68518.0,68517.0,0.69270763]
["bitfinex","BTCUSD",1717077342623,0.87247815,68518.0,68517.0,0.69270763]
["bitfinex","BTCUSD",1717077342916,0.87247815,68518.0,68501.0,0.291966]
["bitfinex","BTCUSD",1717077342917,1.04831236,68504.0,68501.0,0.291966]
["bitfinex","BTCUSD",1717077343136,1.04831236,68504.0,68503.0,0.35]
["bitfinex","BTCUSD",1717077343337,1.04831236,68504.0,68503.0,0.54327656]
["bitfinex","BTCUSD",1717077343541,1.04831236,68504.0,68503.0,0.9903086]
["bitfinex","BTCUSD",1717077344614,1.04831236,68504.0,68503.0,0.55674966]
["bitfinex","BTCUSD",1717077344812,1.04831236,68504.0,68503.0,0.20674966]
["bitfinex","BTCUSD",1717077345740,1.08431236,68504.0,68503.0,0.20674966]
["bitfinex","BTCUSD",1717077346142,1.04831236,68504.0,68503.0,0.30674966]
["bitfinex","BTCUSD",1717077346492,1.12131236,68504.0,68503.0,0.30774966]
["bitfinex","BTCUSD",1717077346880,1.08531236,68504.0,68503.0,1.0332666]
["bitfinex","BTCUSD",1717077347064,1.08531236,68504.0,68503.0,1.6588322]
["bitfinex","BTCUSD",1717077347271,1.09345261,68504.0,68503.0,1.6818322]
["bitfinex","BTCUSD",1717077347714,1.05745261,68504.0,68503.0,3.1818322]
["bitfinex","BTCUSD",1717077347918,1.09345261,68504.0,68503.0,3.1818322]
["bitfinex","BTCUSD",1717077348849,1.09345261,68504.0,68503.0,7.8158932]
["bitfinex","BTCUSD",1717077349055,1.09345261,68504.0,68503.0,8.01421419]
["bitfinex","BTCUSD",1717077349275,1.09345261,68504.0,68503.0,8.30984332]
["bitfinex","BTCUSD",1717077349491,1.05645261,68504.0,68503.0,8.30884332]
["bitfinex","BTCUSD",1717077349924,1.09345261,68504.0,68503.0,8.31084332]
["bitfinex","BTCUSD",1717077350304,1.05745261,68504.0,68503.0,7.55053532]
["bitfinex","BTCUSD",1717077350502,1.05745261,68504.0,68503.0,7.54853532]
["bitfinex","BTCUSD",1717077350503,1.02045261,68504.0,68503.0,7.54853532]
["bitfinex","BTCUSD",1717077350678,1.05645261,68504.0,68503.0,7.13511732]
["bitfinex","BTCUSD",1717077350904,1.07045261,68504.0,68503.0,7.13711732]
["bitfinex","BTCUSD",1717077351138,1.03445261,68504.0,68503.0,7.13711732]
["bitfinex","BTCUSD",1717077351350,1.05345261,68504.0,68503.0,7.13711732]
["bitfinex","BTCUSD",1717077351875,1.03445261,68504.0,68503.0,7.13711732]
["bitfinex","BTCUSD",1717077352116,1.05345261,68504.0,68503.0,7.13711732]
["bitfinex","BTCUSD",1717077352329,1.05345261,68504.0,68503.0,7.18001838]
["bitfinex","BTCUSD",1717077352663,1.05345261,68504.0,68503.0,7.13511732]
["bitfinex","BTCUSD",1717077352866,1.03945261,68504.0,68503.0,7.24619195]
["bitfinex","BTCUSD",1717077353103,1.05245261,68504.0,68503.0,6.57522995]
["bitfinex","BTCUSD",1717077353487,1.05245261,68504.0,68503.0,6.03738295]
["bitfinex","BTCUSD",1717077353686,1.05245261,68504.0,68503.0,6.08037259]
["bitfinex","BTCUSD",1717077353903,1.03945261,68504.0,68503.0,6.09976964]
["bitfinex","BTCUSD",1717077354442,1.03745261,68504.0,68503.0,5.80614051]
["bitfinex","BTCUSD",1717077354646,1.06045261,68504.0,68503.0,5.80614051]
["bitfinex","BTCUSD",1717077355132,1.03745261,68504.0,68503.0,5.80614051]
["bitfinex","BTCUSD",1717077355308,1.03745261,68504.0,68503.0,5.82760226]
["bitfinex","BTCUSD",1717077355515,1.06045261,68504.0,68503.0,5.82760226]
["bitfinex","BTCUSD",1717077355715,1.03745261,68504.0,68503.0,5.74175382]
["bitfinex","BTCUSD",1717077355872,1.03745261,68504.0,68503.0,5.82785206]
["bitfinex","BTCUSD",1717077356084,1.06445261,68504.0,68503.0,5.59374406]
["bitfinex","BTCUSD",1717077356359,1.50422891,68504.0,68503.0,3.95541782]
["bitfinex","BTCUSD",1717077356480,1.06445261,68504.0,68503.0,2.05626283]
["bitfinex","BTCUSD",1717077356688,1.04745261,68504.0,68503.0,1.89753883]
["bitfinex","BTCUSD",1717077356918,1.06445261,68504.0,68503.0,1.84263575]
["bitfinex","BTCUSD",1717077357119,1.06445261,68504.0,68503.0,1.50634323]
["bitfinex","BTCUSD",1717077357319,1.06445261,68504.0,68503.0,1.25434349]
["bitfinex","BTCUSD",1717077357519,1.04745261,68504.0,68503.0,1.18770123]
["bitfinex","BTCUSD",1717077357767,1.02045261,68504.0,68503.0,1.18770123]
["bitfinex","BTCUSD",1717077358018,1.02045261,68504.0,68503.0,1.18970123]
["bitfinex","BTCUSD",1717077358019,1.05645261,68504.0,68503.0,1.18970123]
["bitfinex","BTCUSD",1717077358225,1.08645261,68504.0,68503.0,1.18970123]
["bitfinex","BTCUSD",1717077358635,1.02045261,68504.0,68503.0,1.18770123]
["bitfinex","BTCUSD",1717077358847,1.02045261,68504.0,68503.0,1.08651281]
["bitfinex","BTCUSD",1717077359045,1.05645261,68504.0,68503.0,1.08651281]
["bitfinex","BTCUSD",1717077359251,1.05645261,68504.0,68503.0,1.18651281]
["bitfinex","BTCUSD",1717077359440,1.05645261,68504.0,68503.0,1.20798349]
["bitfinex","BTCUSD",1717077359652,1.05645261,68504.0,68503.0,1.14334123]
["bitfinex","BTCUSD",1717077359783,1.05645261,68504.0,68503.0,1.49450007]
["bitfinex","BTCUSD",1717077359993,1.05645261,68504.0,68503.0,1.32975007]
["bitfinex","BTCUSD",1717077360197,1.09245261,68504.0,68503.0,1.33175007]
["bitfinex","BTCUSD",1717077360395,1.09245261,68504.0,68503.0,0.75497513]
["bitfinex","BTCUSD",1717077360618,0.036,68504.0,68503.0,0.71178229]
["bitfinex","BTCUSD",1717077360847,0.374,68514.0,68503.0,0.71178229]
["bitfinex","BTCUSD",1717077360848,0.4483763,68555.0,68518.0,0.14972428]
["bitfinex","BTCUSD",1717077361046,0.1,68554.0,68553.0,0.145872]
["bitfinex","BTCUSD",1717077361246,0.1,68554.0,68544.0,0.35]
["bitfinex","BTCUSD",1717077361247,0.09622272,68545.0,68544.0,0.35]
["bitfinex","BTCUSD",1717077361448,0.37293549,68545.0,68544.0,0.10620232]
["bitfinex","BTCUSD",1717077361648,0.37293549,68545.0,68522.0,0.19101596]
["bitfinex","BTCUSD",1717077361649,4.5e-07,68505.0,68503.0,1.36354107]
["bitfinex","BTCUSD",1717077361856,0.4397763,68536.0,68519.0,0.35]
["bitfinex","BTCUSD",1717077362052,0.4397763,68536.0,68535.0,0.12946267]
["bitfinex","BTCUSD",1717077362287,0.174,68538.0,68535.0,0.23489236]
["bitfinex","BTCUSD",1717077362471,0.23986035,68538.0,68536.0,0.41413749]
["bitfinex","BTCUSD",1717077362627,0.06586035,68538.0,68536.0,0.41413749]
["bitfinex","BTCUSD",1717077362827,0.06586035,68538.0,68537.0,0.32338799]
["bitfinex","BTCUSD",1717077363049,0.01,68550.0,68537.0,0.145906]
["bitfinex","BTCUSD",1717077363267,0.01,68550.0,68547.0,0.0431547]
["bitfinex","BTCUSD",1717077363467,0.174,68548.0,68547.0,0.0431547]
["bitfinex","BTCUSD",1717077363703,0.174,68548.0,68535.0,0.14414286]
["bitfinex","BTCUSD",1717077363704,0.174,68548.0,68545.0,0.0431547]
["bitfinex","BTCUSD",1717077363908,0.174,68548.0,68544.0,0.0431547]
["bitfinex","BTCUSD",1717077364125,0.15160094,68553.0,68546.0,0.01108803]
["bitfinex","BTCUSD",1717077364338,0.15160094,68553.0,68545.0,0.0431547]
["bitfinex","BTCUSD",1717077364339,0.174,68547.0,68545.0,0.0431547]
["bitfinex","BTCUSD",1717077364815,0.174,68547.0,68535.0,0.01468019]
["bitfinex","BTCUSD",1717077364816,0.01,68543.0,68541.0,0.0431547]
["bitfinex","BTCUSD",1717077365022,0.01,68543.0,68535.0,0.12256696]
["bitfinex","BTCUSD",1717077365023,0.0086,68555.0,68537.0,0.10788677]
["bitfinex","BTCUSD",1717077365243,0.0086,68555.0,68551.0,0.145875]
["bitfinex","BTCUSD",1717077365461,0.0086,68555.0,68551.0,0.05785387]
["bitfinex","BTCUSD",1717077365698,0.0086,68555.0,68553.0,0.04317368]
["bitfinex","BTCUSD",1717077366278,0.0086,68555.0,68551.0,0.01468019]
["bitfinex","BTCUSD",1717077366489,0.0116,68555.0,68551.0,0.05068019]
["bitfinex","BTCUSD",1717077366693,0.0116,68555.0,68551.0,0.09385387]
["bitfinex","BTCUSD",1717077366922,0.0086,68555.0,68551.0,0.05785387]
["bitfinex","BTCUSD",1717077367337,0.0086,68555.0,68551.0,0.01468019]
["bitfinex","BTCUSD",1717077367963,0.0086,68555.0,68553.0,0.037]
["bitfinex","BTCUSD",1717077368447,0.0086,68555.0,68554.0,0.57921094]
["bitfinex","BTCUSD",1717077368670,0.0116,68555.0,68554.0,2.67672678]
["bitfinex","BTCUSD",1717077368874,0.0086,68573.0,68554.0,2.67672678]
["bitfinex","BTCUSD",1717077368875,0.0086,68573.0,68566.0,0.505844]
["bitfinex","BTCUSD",1717077369089,0.0086,68573.0,68566.0,0.76543619]
["bitfinex","BTCUSD",1717077369300,0.0086,68573.0,68566.0,1.12766503]
["bitfinex","BTCUSD",1717077369514,0.0086,68573.0,68566.0,1.14356016]
["bitfinex","BTCUSD",1717077369733,0.0086,68573.0,68566.0,0.65445203]
["bitfinex","BTCUSD",1717077370349,0.0086,68573.0,68566.0,0.56413521]
["bitfinex","BTCUSD",1717077370562,0.0086,68573.0,68566.0,0.65927552]
["bitfinex","BTCUSD",1717077370765,0.03461,68567.0,68566.0,0.26252419]
["bitfinex","BTCUSD",1717077370969,0.00861,68567.0,68566.0,0.26052419]
["bitfinex","BTCUSD",1717077371187,0.00861,68567.0,68566.0,0.61440392]
["bitfinex","BTCUSD",1717077371443,0.04161,68567.0,68566.0,0.32809733]
["bitfinex","BTCUSD",1717077371645,0.04161,68567.0,68566.0,0.30655707]
["bitfinex","BTCUSD",1717077371858,0.04161,68567.0,68566.0,0.27352419]
["bitfinex","BTCUSD",1717077372068,0.04161,68567.0,68566.0,1.51782258]
["bitfinex","BTCUSD",1717077372323,0.05661,68567.0,68566.0,1.12238727]
["bitfinex","BTCUSD",1717077372538,0.0086,68573.0,68567.0,0.647527]
["bitfinex","BTCUSD",1717077372738,0.0086,68573.0,68567.0,2.1567822]
["bitfinex","BTCUSD",1717077372950,0.0086,68573.0,68567.0,2.57757533]
["bitfinex","BTCUSD",1717077373155,0.0086,68573.0,68567.0,2.4484672]
["bitfinex","BTCUSD",1717077374210,0.03861,68568.0,68567.0,2.39009451]
["bitfinex","BTCUSD",1717077374450,0.03861,68568.0,68567.0,2.2612912]
["bitfinex","BTCUSD",1717077374624,0.00861,68568.0,68567.0,2.2582912]
["bitfinex","BTCUSD",1717077375024,0.0086,68573.0,68570.0,0.647508]
["bitfinex","BTCUSD",1717077375227,0.0086,68573.0,68570.0,1.72076729]
["bitfinex","BTCUSD",1717077375362,0.0086,68573.0,68570.0,1.42909529]
["bitfinex","BTCUSD",1717077375562,0.0086,68573.0,68570.0,4.78711188]
["bitfinex","BTCUSD",1717077375778,0.0086,68573.0,68570.0,4.82736388]
["bitfinex","BTCUSD",1717077375974,5.385,68572.0,68570.0,4.80590588]
["bitfinex","BTCUSD",1717077376185,5.385,68572.0,68570.0,3.79847814]
["bitfinex","BTCUSD",1717077376399,0.4483763,68571.0,68570.0,1.74880773]
["bitfinex","BTCUSD",1717077376601,0.0086,68571.0,68570.0,1.28511794]
["bitfinex","BTCUSD",1717077377027,0.07940298,68571.0,68570.0,0.788517]
["bitfinex","BTCUSD",1717077377244,0.17940298,68571.0,68570.0,0.145836]
["bitfinex","BTCUSD",1717077377467,0.18440298,68571.0,68570.0,0.146836]
["bitfinex","BTCUSD",1717077377890,0.0136,68571.0,68570.0,0.146836]
["bitfinex","BTCUSD",1717077378100,0.0136,68571.0,68570.0,0.147836]
["bitfinex","BTCUSD",1717077379136,0.0086,68571.0,68570.0,0.146836]
["bitfinex","BTCUSD",1717077379551,0.0266,68571.0,68570.0,0.149836]
["bitfinex","BTCUSD",1717077379763,0.0266,68571.0,68570.0,0.148836]
["bitfinex","BTCUSD",1717077379994,0.0266,68571.0,68570.0,0.73743694]
["bitfinex","BTCUSD",1717077380223,0.0266,68571.0,68570.0,2.47058394]
["bitfinex","BTCUSD",1717077380224,0.0086,68571.0,68570.0,2.47058394]
["bitfinex","BTCUSD",1717077380444,0.0106,68571.0,68570.0,2.82322894]
["bitfinex","BTCUSD",1717077380674,0.0106,68571.0,68570.0,2.49963261]
["bitfinex","BTCUSD",1717077380898,0.0106,68571.0,68570.0,1.63785561]
["bitfinex","BTCUSD",1717077381112,5.385,68572.0,68571.0,0.437502]
["bitfinex","BTCUSD",1717077381338,5.385,68572.0,68571.0,0.87308707]
["bitfinex","BTCUSD",1717077381559,5.385,68572.0,68571.0,0.84531807]
["bitfinex","BTCUSD",1717077381783,5.385,68572.0,68571.0,0.70586407]
["bitfinex","BTCUSD",1717077383055,5.385,68572.0,68571.0,0.41419607]
["bitfinex","BTCUSD",1717077383375,5.385,68572.0,68571.0,0.27259513]
["bitfinex","BTCUSD",1717077383577,5.385,68572.0,68571.0,0.26051419]
["bitfinex","BTCUSD",1717077383974,5.395,68572.0,68571.0,0.01468019]
["bitfinex","BTCUSD",1717077384206,5.385,68572.0,68571.0,0.01468019]
["bitfinex","BTCUSD",1717077384409,5.41,68572.0,68571.0,0.16351419]
["bitfinex","BTCUSD",1717077384589,5.41,68572.0,68571.0,0.07606419]
["bitfinex","BTCUSD",1717077384822,5.61,68572.0,68571.0,0.07606419]
["bitfinex","BTCUSD",1717077385319,5.61,68572.0,68571.0,0.07906419]
["bitfinex","BTCUSD",1717077386138,5.61,68572.0,68571.0,0.07606419]
["bitfinex","BTCUSD",1717077386139,5.595,68572.0,68571.0,0.07606419]
["bitfinex","BTCUSD",1717077386348,5.769,68572.0,68571.0,0.07606419]
["bitfinex","BTCUSD",1717077386538,5.92760094,68572.0,68571.0,0.02068019]
["bitfinex","BTCUSD",1717077386939,5.91060094,68572.0,68571.0,0.01468019]
["bitfinex","BTCUSD",1717077387377,5.91060094,68572.0,68571.0,0.02068019]
["bitfinex","BTCUSD",1717077387378,5.92760094,68572.0,68571.0,0.02068019]
["bitfinex","BTCUSD",1717077387583,5.92760094,68572.0,68571.0,0.006]
["bitfinex","BTCUSD",1717077387788,5.92760094,68572.0,68571.0,0.003]
["bitfinex","BTCUSD",1717077387998,5.92760094,68572.0,68537.0,0.35]
["bitfinex","BTCUSD",1717077387999,0.01,68552.0,68537.0,0.35]
["bitfinex","BTCUSD",1717077388207,0.01,68550.0,68545.0,0.145888]
["bitfinex","BTCUSD",1717077388382,0.174,68554.0,68537.0,0.35]
["bitfinex","BTCUSD",1717077388383,0.01,68546.0,68537.0,0.35]
["bitfinex","BTCUSD",1717077388615,0.01,68545.0,68538.0,0.01236908]
["bitfinex","BTCUSD",1717077388818,1e-08,68547.0,68541.0,0.145897]
["bitfinex","BTCUSD",1717077389029,1e-08,68547.0,68538.0,0.02704927]
["bitfinex","BTCUSD",1717077389030,1e-08,68547.0,68538.0,0.08545627]
["bitfinex","BTCUSD",1717077389238,0.07080298,68543.0,68538.0,0.08545627]
["bitfinex","BTCUSD",1717077389450,0.174,68542.0,68538.0,0.07308719]
["bitfinex","BTCUSD",1717077390496,0.14160094,68547.0,68538.0,0.07308719]
["bitfinex","BTCUSD",1717077390497,0.01,68546.0,68538.0,0.07308719]
["bitfinex","BTCUSD",1717077390729,0.001,68543.0,68538.0,0.10908719]
["bitfinex","BTCUSD",1717077390921,0.15989682,68543.0,68538.0,0.10908719]
["bitfinex","BTCUSD",1717077391045,0.01,68542.0,68538.0,0.07308719]
["bitfinex","BTCUSD",1717077391258,0.14160094,68543.0,68538.0,0.07308719]
["bitfinex","BTCUSD",1717077391470,0.001,68542.0,68538.0,0.14708719]
["bitfinex","BTCUSD",1717077391879,0.001,68542.0,68538.0,0.05168019]
["bitfinex","BTCUSD",1717077392321,0.001,68542.0,68538.0,0.08868019]
["bitfinex","BTCUSD",1717077392528,0.14260094,68542.0,68538.0,0.08868019]
["bitfinex","BTCUSD",1717077393127,0.14160094,68542.0,68538.0,0.05168019]
["bitfinex","BTCUSD",1717077393332,0.01,68540.0,68538.0,0.05168019]
["bitfinex","BTCUSD",1717077393540,0.14889702,68540.0,68538.0,0.08868019]
["bitfinex","BTCUSD",1717077393736,0.011,68542.0,68538.0,0.08868019]
["bitfinex","BTCUSD",1717077393737,0.15160094,68539.0,68538.0,0.08868019]
["bitfinex","BTCUSD",1717077393949,0.35900094,68539.0,68538.0,0.05168019]
["bitfinex","BTCUSD",1717077394170,0.36900094,68539.0,68538.0,0.05168019]
["bitfinex","BTCUSD",1717077394563,0.36900094,68539.0,68538.0,0.01468019]
["bitfinex","BTCUSD",1717077394824,0.36900094,68539.0,68538.0,0.05168019]
["bitfinex","BTCUSD",1717077395031,0.36900094,68539.0,68538.0,0.08868019]
["bitfinex","BTCUSD",1717077395257,0.52330094,68539.0,68538.0,0.037]
["bitfinex","BTCUSD",1717077395447,0.52330094,68539.0,68510.0,0.01]
["bitfinex","BTCUSD",1717077395448,0.01,68531.0,68524.0,0.01468019]
["bitfinex","BTCUSD",1717077395652,0.00729729,68530.0,68524.0,0.01468019]
["bitfinex","BTCUSD",1717077395781,0.01729729,68530.0,68525.0,0.01248266]
["bitfinex","BTCUSD",1717077395979,0.01729729,68530.0,68524.0,0.01468019]
["bitfinex","BTCUSD",1717077395980,0.35900094,68531.0,68524.0,0.01468019]
["bitfinex","BTCUSD",1717077396179,2.23060094,68531.0,68525.0,0.01248266]
["bitfinex","BTCUSD",1717077396383,2.23060094,68531.0,68524.0,0.01468019]
["bitfinex","BTCUSD",1717077396607,0.14889829,68530.0,68524.0,0.01468019]
["bitfinex","BTCUSD",1717077397013,0.14160094,68530.0,68524.0,0.01468019]
["bitfinex","BTCUSD",1717077397236,0.14160094,68530.0,68525.0,0.058428]
["bitfinex","BTCUSD",1717077398296,0.14260094,68530.0,68525.0,0.058428]
["bitfinex","BTCUSD",1717077398843,0.14160094,68530.0,68525.0,0.058428]
["bitfinex","BTCUSD",1717077399247,0.14160094,68530.0,68525.0,0.095428]
["bitfinex","BTCUSD",1717077400428,1.8716,68531.0,68525.0,0.095428]
["bitfinex","BTCUSD",1717077400649,0.003,68530.0,68527.0,0.145927]
["bitfinex","BTCUSD",1717077401261,0.001,68530.0,68527.0,0.145927]
["bitfinex","BTCUSD",1717077401628,0.003,68530.0,68527.0,0.145927]
["bitfinex","BTCUSD",1717077401907,0.003,68530.0,68529.0,0.145923]
["bitfinex","BTCUSD",1717077402111,0.009,68530.0,68525.0,0.075428]
["bitfinex","BTCUSD",1717077402350,1.8716,68531.0,68525.0,0.058428]
["bitfinex","BTCUSD",1717077402500,0.00729631,68530.0,68525.0,0.058428]
["bitfinex","BTCUSD",1717077402717,0.07080298,68528.0,68527.0,0.037]
["bitfinex","BTCUSD",1717077402930,0.2184,68530.0,68527.0,0.037]
["bitfinex","BTCUSD",1717077403128,0.36000094,68530.0,68527.0,0.037]
["bitfinex","BTCUSD",1717077403886,0.36300094,68530.0,68527.0,0.073]
["bitfinex","BTCUSD",1717077404503,0.36000094,68530.0,68527.0,0.037]
["bitfinex","BTCUSD",1717077404958,0.35900094,68530.0,68525.0,0.058428]
["bitfinex","BTCUSD",1717077405554,0.36100094,68530.0,68527.0,0.037]
["bitfinex","BTCUSD",1717077406206,0.36100094,68530.0,68527.0,0.219927]
["bitfinex","BTCUSD",1717077406864,0.002,68530.0,68529.0,0.145923]
["bitfinex","BTCUSD",1717077407913,0.002,68530.0,68527.0,0.074]
["bitfinex","BTCUSD",1717077407914,1.8716,68531.0,68530.0,0.145921]
["bitfinex","BTCUSD",1717077408614,1.8716,68531.0,68530.0,0.155921]
["bitfinex","BTCUSD",1717077408837,1.8716,68531.0,68530.0,0.145921]
["bitfinex","BTCUSD",1717077409899,1.8716,68531.0,68530.0,0.58936394]
["bitfinex","BTCUSD",1717077410109,1.8716,68531.0,68530.0,0.28752194]
["bitfinex","BTCUSD",1717077410302,1.8716,68531.0,68530.0,0.31063046]
["bitfinex","BTCUSD",1717077410734,1.8716,68531.0,68530.0,0.34763046]
["bitfinex","BTCUSD",1717077411117,1.8716,68531.0,68530.0,0.31063046]
["bitfinex","BTCUSD",1717077411554,1.8716,68531.0,68530.0,0.34763046]
["bitfinex","BTCUSD",1717077412248,1.8746,68531.0,68530.0,0.38363046]
["bitfinex","BTCUSD",1717077413133,1.8746,68531.0,68530.0,0.34663046]
["bitfinex","BTCUSD",1717077413360,1.8716,68531.0,68530.0,0.31063046]
["bitfinex","BTCUSD",1717077413590,1.8716,68531.0,68530.0,1.53420593]
["bitfinex","BTCUSD",1717077413856,0.4982033,68570.0,68569.0,0.145838]
["bitfinex","BTCUSD",1717077414070,0.4982033,68570.0,68569.0,0.495838]
["bitfinex","BTCUSD",1717077414324,0.058427,68570.0,68563.0,0.291699]
["bitfinex","BTCUSD",1717077414546,0.058427,68570.0,68564.0,0.91739171]
["bitfinex","BTCUSD",1717077414770,3.5239,68572.0,68571.0,0.145834]
["bitfinex","BTCUSD",1717077415073,3.5239,68572.0,68571.0,0.437502]
["bitfinex","BTCUSD",1717077415282,3.5239,68572.0,68571.0,2.20021806]
["bitfinex","BTCUSD",1717077415509,3.5239,68572.0,68571.0,3.56023906]
["bitfinex","BTCUSD",1717077416425,3.5239,68572.0,68571.0,3.66023906]
["bitfinex","BTCUSD",1717077416692,3.5239,68572.0,68571.0,3.60189106]
["bitfinex","BTCUSD",1717077417091,3.5579,68572.0,68571.0,3.60489106]
["bitfinex","BTCUSD",1717077417738,3.5579,68572.0,68571.0,3.60689106]
["bitfinex","BTCUSD",1717077418370,3.5579,68572.0,68571.0,3.89855906]
["bitfinex","BTCUSD",1717077418605,3.5579,68572.0,68571.0,4.02155905]
["bitfinex","BTCUSD",1717077418847,3.5579,68572.0,68571.0,4.58962079]
["bitfinex","BTCUSD",1717077419059,3.5579,68572.0,68571.0,3.24781969]
["bitfinex","BTCUSD",1717077419284,3.5579,68572.0,68571.0,8.26875957]
["bitfinex","BTCUSD",1717077419498,3.54935999,68572.0,68571.0,9.07673628]
["bitfinex","BTCUSD",1717077419717,3.54935999,68572.0,68571.0,9.37738829]
["bitfinex","BTCUSD",1717077419718,3.51535999,68572.0,68571.0,9.37738829]
["bitfinex","BTCUSD",1717077419922,3.51535999,68572.0,68571.0,9.42658599]
["bitfinex","BTCUSD",1717077419923,3.51935999,68572.0,68571.0,9.42658599]
["bitfinex","BTCUSD",1717077420173,3.51935999,68572.0,68571.0,9.37938829]
["bitfinex","BTCUSD",1717077420615,3.45694446,68572.0,68571.0,9.42258599]
["bitfinex","BTCUSD",1717077420829,3.45694446,68572.0,68571.0,9.4671519]
["bitfinex","BTCUSD",1717077421038,3.45694446,68572.0,68571.0,9.4691519]
["bitfinex","BTCUSD",1717077421249,3.42893876,68572.0,68571.0,9.3671519]
["bitfinex","BTCUSD",1717077421516,3.42893876,68572.0,68571.0,9.3199542]
["bitfinex","BTCUSD",1717077421731,3.42893876,68572.0,68571.0,9.4569542]
["bitfinex","BTCUSD",1717077421944,3.42893876,68572.0,68571.0,9.5041519]
["bitfinex","BTCUSD",1717077422357,2.19386667,68572.0,68571.0,8.98824328]
["bitfinex","BTCUSD",1717077422564,2.14270273,68572.0,68571.0,3.90011877]
["bitfinex","BTCUSD",1717077422777,2.14270273,68572.0,68571.0,8.85506619]
["bitfinex","BTCUSD",1717077422990,2.14270273,68572.0,68571.0,8.88106619]
["bitfinex","BTCUSD",1717077422991,2.14017273,68572.0,68571.0,8.88106619]
["bitfinex","BTCUSD",1717077423198,2.14017273,68572.0,68571.0,10.09848132]
["bitfinex","BTCUSD",1717077423410,2.14017273,68572.0,68571.0,10.01679321]
["bitfinex","BTCUSD",1717077423610,2.14017273,68572.0,68571.0,9.55710781]
["bitfinex","BTCUSD",1717077423820,2.14017273,68572.0,68571.0,9.5519043]
["bitfinex","BTCUSD",1717077425364,2.14017273,68572.0,68571.0,6.60040139]
["bitfinex","BTCUSD",1717077425596,2.14017273,68572.0,68571.0,6.6152673]
["bitfinex","BTCUSD",1717077426023,2.11553938,68572.0,68571.0,6.9069353]
["bitfinex","BTCUSD",1717077426432,2.08753861,68572.0,68571.0,6.8069353]
["bitfinex","BTCUSD",1717077426844,2.08753861,68572.0,68571.0,6.9069353]
["bitfinex","BTCUSD",1717077427261,2.08753861,68572.0,68571.0,6.98788623]
["bitfinex","BTCUSD",1717077427473,2.07244973,68572.0,68571.0,6.82320557]
["bitfinex","BTCUSD",1717077427651,2.07244973,68572.0,68571.0,7.00923601]
["bitfinex","BTCUSD",1717077427947,2.00444973,68572.0,68571.0,7.00923601]
["bitfinex","BTCUSD",1717077428167,2.00444973,68572.0,68571.0,6.94199717]
["bitfinex","BTCUSD",1717077428168,1.95694473,68572.0,68571.0,6.94199717]
["bitfinex","BTCUSD",1717077428994,1.95694473,68572.0,68571.0,6.90499717]
["bitfinex","BTCUSD",1717077429498,1.95694473,68572.0,68571.0,7.04822698]
["bitfinex","BTCUSD",1717077429905,1.95694473,68572.0,68571.0,6.91122698]
["bitfinex","BTCUSD",1717077430123,1.95694473,68572.0,68571.0,6.94822698]
["bitfinex","BTCUSD",1717077430362,1.95694473,68572.0,68571.0,6.94199717]
["bitfinex","BTCUSD",1717077430579,1.95694473,68572.0,68571.0,7.02694468]
["bitfinex","BTCUSD",1717077430790,1.95694473,68572.0,68571.0,6.90277233]
["bitfinex","BTCUSD",1717077431415,1.95694473,68572.0,68571.0,6.86968052]
["bitfinex","BTCUSD",1717077431870,1.95694473,68572.0,68571.0,6.90668052]
["bitfinex","BTCUSD",1717077432087,1.86779473,68572.0,68571.0,6.90668052]
["bitfinex","BTCUSD",1717077432297,1.8137747,68572.0,68571.0,7.24358848]
["bitfinex","BTCUSD",1717077432501,1.79866015,68573.0,68572.0,1.41248799]
["bitfinex","BTCUSD",1717077432707,1.43077984,68573.0,68572.0,7.63835556]
["bitfinex","BTCUSD",1717077432929,1.43077984,68573.0,68572.0,2.78599348]
["bitfinex","BTCUSD",1717077433161,1.43077984,68573.0,68572.0,9.29599072]
["bitfinex","BTCUSD",1717077433405,1.41614098,68573.0,68572.0,9.41560572]
["bitfinex","BTCUSD",1717077433625,1.41614098,68573.0,68572.0,9.37203948]
["bitfinex","BTCUSD",1717077433845,1.41614098,68573.0,68572.0,9.25242448]
["bitfinex","BTCUSD",1717077434066,1.41614098,68573.0,68572.0,9.54408848]
["bitfinex","BTCUSD",1717077434319,1.39595609,68573.0,68572.0,9.54408848]
["bitfinex","BTCUSD",1717077434552,1.39595609,68573.0,68572.0,9.66300784]
["bitfinex","BTCUSD",1717077434733,1.39595609,68573.0,68572.0,9.68705255]
["bitfinex","BTCUSD",1717077434935,1.31295609,68573.0,68572.0,9.58108848]
["bitfinex","BTCUSD",1717077435148,1.31295609,68573.0,68572.0,9.64782771]
["bitfinex","BTCUSD",1717077435149,1.29695609,68573.0,68572.0,9.64782771]
["bitfinex","BTCUSD",1717077435371,1.2546089,68573.0,68572.0,9.26832672]
["bitfinex","BTCUSD",1717077435614,1.2546089,68573.0,68572.0,3.14642616]
["bitfinex","BTCUSD",1717077435820,1.2546089,68573.0,68572.0,3.29551004]
["bitfinex","BTCUSD",1717077436029,1.2546089,68573.0,68572.0,4.79551004]
["bitfinex","BTCUSD",1717077436241,1.18661563,68573.0,68572.0,5.08717404]
["bitfinex","BTCUSD",1717077436455,1.18661563,68573.0,68572.0,5.80479471]
["bitfinex","BTCUSD",1717077436456,1.15671563,68573.0,68572.0,5.80479471]
["bitfinex","BTCUSD",1717077436668,1.15639275,68573.0,68572.0,5.76779471]
["bitfinex","BTCUSD",1717077436899,1.15639275,68573.0,68572.0,5.47613071]
["bitfinex","BTCUSD",1717077437112,1.15639275,68573.0,68572.0,5.69913071]
["bitfinex","BTCUSD",1717077437113,1.14039275,68573.0,68572.0,5.69913071]
["bitfinex","BTCUSD",1717077437319,1.14039275,68573.0,68572.0,5.56213071]
["bitfinex","BTCUSD",1717077437531,1.14039275,68573.0,68572.0,5.58901272]
["bitfinex","BTCUSD",1717077437753,1.14039275,68573.0,68572.0,5.61133253]
["bitfinex","BTCUSD",1717077438167,1.51574,68574.0,68573.0,0.09999999]
["bitfinex","BTCUSD",1717077438393,1.46115612,68574.0,68573.0,7.94687624]
["bitfinex","BTCUSD",1717077438570,1.46115612,68574.0,68573.0,8.72104107]
["bitfinex","BTCUSD",1717077438724,1.46115612,68574.0,68573.0,8.9287972]
["bitfinex","BTCUSD",1717077438725,1.45250312,68574.0,68573.0,8.9287972]
["bitfinex","BTCUSD",1717077438933,0.00859,68607.0,68598.0,0.82888199]
["bitfinex","BTCUSD",1717077439114,0.00828769,68599.0,68598.0,1.13286333]
["bitfinex","BTCUSD",1717077439320,0.00828769,68599.0,68598.0,1.14507655]
["bitfinex","BTCUSD",1717077439535,0.01,68625.0,68618.0,0.145734]
["bitfinex","BTCUSD",1717077439766,0.01,68622.0,68618.0,0.26041419]
["bitfinex","BTCUSD",1717077439983,0.0086,68619.0,68618.0,0.27245305]
["bitfinex","BTCUSD",1717077440184,0.01,68621.0,68620.0,0.145728]
["bitfinex","BTCUSD",1717077440398,0.1086,68624.0,68621.0,0.145727]
["bitfinex","BTCUSD",1717077440399,0.01,68622.0,68621.0,0.145727]
["bitfinex","BTCUSD",1717077440619,0.01,68622.0,68621.0,0.15773972]
["bitfinex","BTCUSD",1717077441287,0.08080298,68622.0,68621.0,0.01201272]
["bitfinex","BTCUSD",1717077441689,0.08080298,68622.0,68620.0,0.145729]
["bitfinex","BTCUSD",1717077441892,0.08380298,68622.0,68621.0,0.01501272]
["bitfinex","BTCUSD",1717077442314,0.08080298,68622.0,68621.0,0.01201272]
["bitfinex","BTCUSD",1717077442692,0.18380298,68622.0,68621.0,0.01501272]
["bitfinex","BTCUSD",1717077442906,0.40808967,68622.0,68621.0,0.01501272]
["bitfinex","BTCUSD",1717077443316,0.40380298,68622.0,68621.0,0.01801272]
["bitfinex","BTCUSD",1717077443516,0.333,68622.0,68621.0,0.006]
["bitfinex","BTCUSD",1717077444765,0.333,68622.0,68621.0,0.0059]
["bitfinex","BTCUSD",1717077445688,0.333,68622.0,68621.0,0.01791272]
["bitfinex","BTCUSD",1717077445894,0.333,68622.0,68621.0,0.0059]
["bitfinex","BTCUSD",1717077446099,0.333,68622.0,68621.0,0.01791272]
["bitfinex","BTCUSD",1717077446311,0.333,68622.0,68621.0,0.0059]
["bitfinex","BTCUSD",1717077446520,0.333,68622.0,68621.0,0.01791272]
["bitfinex","BTCUSD",1717077446721,0.333,68622.0,68621.0,0.0059]
["bitfinex","BTCUSD",1717077446934,0.333,68622.0,68621.0,0.01791272]
["bitfinex","BTCUSD",1717077447179,0.333,68622.0,68621.0,0.0059]
["bitfinex","BTCUSD",1717077447386,0.333,68622.0,68621.0,0.01791272]
["bitfinex","BTCUSD",1717077447592,0.333,68622.0,68621.0,0.0059]
["bitfinex","BTCUSD",1717077447800,0.333,68622.0,68621.0,0.01791272]
["bitfinex","BTCUSD",1717077448001,0.333,68622.0,68621.0,0.0059]
["bitfinex","BTCUSD",1717077448212,0.333,68622.0,68621.0,0.01791272]
["bitfinex","BTCUSD",1717077448426,0.333,68622.0,68621.0,0.0059]
["bitfinex","BTCUSD",1717077448637,0.333,68622.0,68621.0,0.01791272]
["bitfinex","BTCUSD",1717077449215,0.47460094,68622.0,68621.0,0.01791272]
["bitfinex","BTCUSD",1717077449460,0.47460094,68622.0,68621.0,0.0059]
["bitfinex","BTCUSD",1717077449655,0.1,68610.0,68609.0,0.145753]
["bitfinex","BTCUSD",1717077449940,0.11,68610.0,68609.0,0.18486558]
["bitfinex","BTCUSD",1717077450146,0.11,68610.0,68609.0,0.19698289]
["bitfinex","BTCUSD",1717077450782,0.11,68610.0,68609.0,0.1823027]
["bitfinex","BTCUSD",1717077451162,0.113,68610.0,68609.0,0.0395497]
["bitfinex","BTCUSD",1717077451783,0.113,68610.0,68609.0,0.0297975]
["bitfinex","BTCUSD",1717077451784,0.213,68610.0,68609.0,0.0297975]
["bitfinex","BTCUSD",1717077452179,0.35460094,68610.0,68609.0,0.01768019]
["bitfinex","BTCUSD",1717077452775,0.39160094,68610.0,68609.0,0.02068019]
["bitfinex","BTCUSD",1717077452975,0.46240392,68610.0,68609.0,0.02068019]
["bitfinex","BTCUSD",1717077454403,0.63600392,68610.0,68609.0,0.02068019]
["bitfinex","BTCUSD",1717077455045,0.63600392,68610.0,68587.0,0.1458]
["bitfinex","BTCUSD",1717077455046,0.01,68591.0,68587.0,0.1458]
["bitfinex","BTCUSD",1717077455320,0.1,68595.0,68588.0,0.02444316]
["bitfinex","BTCUSD",1717077455321,0.01,68589.0,68588.0,0.02444316]
["bitfinex","BTCUSD",1717077455539,0.01,68589.0,68588.0,0.05142378]
["bitfinex","BTCUSD",1717077456413,0.01,68589.0,68588.0,0.02698062]
["bitfinex","BTCUSD",1717077457147,0.3206,68589.0,68588.0,0.02998062]
["bitfinex","BTCUSD",1717077457409,0.2206,68589.0,68588.0,0.02998062]
["bitfinex","BTCUSD",1717077457863,0.2206,68589.0,68588.0,0.01768019]
["bitfinex","BTCUSD",1717077458072,0.2566,68589.0,68588.0,0.01768019]
["bitfinex","BTCUSD",1717077458728,0.083,68589.0,68588.0,0.01768019]
["bitfinex","BTCUSD",1717077458941,0.073,68589.0,68588.0,0.01768019]
["bitfinex","BTCUSD",1717077459202,0.083,68589.0,68588.0,0.01768019]
["bitfinex","BTCUSD",1717077459441,0.08267715,68589.0,68588.0,0.10267849]
["bitfinex","BTCUSD",1717077459915,0.08267715,68589.0,68588.0,0.01768019]
["bitfinex","BTCUSD",1717077460125,0.08267715,68589.0,68588.0,0.19686788]
["bitfinex","BTCUSD",1717077460338,0.08267715,68589.0,68588.0,0.2613946]
["bitfinex","BTCUSD",1717077460558,0.18267715,68589.0,68588.0,0.26718599]
["bitfinex","BTCUSD",1717077460766,0.18267715,68589.0,68588.0,0.27948642]
["bitfinex","BTCUSD",1717077460993,0.18267715,68589.0,68588.0,0.18218769]
["bitfinex","BTCUSD",1717077461415,0.18267715,68589.0,68588.0,0.26718599]
["bitfinex","BTCUSD",1717077461858,0.18267715,68589.0,68588.0,0.18218769]
["bitfinex","BTCUSD",1717077462076,0.28267715,68589.0,68588.0,0.06757321]
["bitfinex","BTCUSD",1717077462686,0.35348013,68589.0,68588.0,0.003]
["bitfinex","BTCUSD",1717077463048,0.17267715,68589.0,68588.0,0.003]
["bitfinex","BTCUSD",1717077463244,0.17267715,68589.0,68588.0,0.1839271]
["bitfinex","BTCUSD",1717077463450,0.17267715,68589.0,68588.0,0.3297251]
["bitfinex","BTCUSD",1717077463451,0.07267715,68589.0,68588.0,0.3297251]
["bitfinex","BTCUSD",1717077463679,2.21317,68590.0,68589.0,0.437386]
["bitfinex","BTCUSD",1717077463879,2.21317,68590.0,68589.0,4.90027975]
["bitfinex","BTCUSD",1717077463880,2.15090807,68590.0,68589.0,4.90027975]
["bitfinex","BTCUSD",1717077464095,2.15090807,68590.0,68589.0,6.80475699]
["bitfinex","BTCUSD",1717077464474,2.15090807,68590.0,68589.0,6.84113363]
["bitfinex","BTCUSD",1717077464681,2.15090807,68590.0,68589.0,6.98273457]
["bitfinex","BTCUSD",1717077464890,2.15090807,68590.0,68589.0,6.94635793]
["bitfinex","BTCUSD",1717077465121,2.15090807,68590.0,68589.0,7.29635793]
["bitfinex","BTCUSD",1717077465322,2.15490807,68590.0,68589.0,7.39635793]
["bitfinex","BTCUSD",1717077465537,2.12690807,68590.0,68589.0,7.94577164]
["bitfinex","BTCUSD",1717077465754,2.12290807,68590.0,68589.0,7.94577164]
["bitfinex","BTCUSD",1717077465959,2.05992426,68590.0,68589.0,7.94577164]
["bitfinex","BTCUSD",1717077466253,2.06592426,68590.0,68589.0,8.64877164]
["bitfinex","BTCUSD",1717077466457,2.06192426,68590.0,68589.0,8.94443342]
["bitfinex","BTCUSD",1717077466662,2.06192426,68590.0,68589.0,9.57165142]
["bitfinex","BTCUSD",1717077466860,2.06592426,68590.0,68589.0,9.57165142]
["bitfinex","BTCUSD",1717077467297,2.06392426,68590.0,68589.0,9.56865142]
["bitfinex","BTCUSD",1717077467711,2.06792426,68590.0,68589.0,9.57165142]
["bitfinex","BTCUSD",1717077467910,2.06792426,68590.0,68589.0,7.72165142]
["bitfinex","BTCUSD",1717077468165,2.06792426,68590.0,68589.0,7.30033316]
["bitfinex","BTCUSD",1717077468375,2.06792426,68590.0,68589.0,6.97236552]
["bitfinex","BTCUSD",1717077468502,2.06392426,68590.0,68589.0,7.44443342]
["bitfinex","BTCUSD",1717077468910,2.06692426,68590.0,68589.0,7.13178559]
["bitfinex","BTCUSD",1717077469112,2.06692426,68590.0,68589.0,8.63178559]
["bitfinex","BTCUSD",1717077469310,1.96836426,68590.0,68589.0,9.02975323]
["bitfinex","BTCUSD",1717077469513,1.93801126,68590.0,68589.0,9.02975323]
["bitfinex","BTCUSD",1717077469712,1.91801126,68590.0,68589.0,9.05975323]
["bitfinex","BTCUSD",1717077469957,1.91193026,68590.0,68589.0,9.05675323]
["bitfinex","BTCUSD",1717077470140,1.90893026,68590.0,68589.0,9.23265297]
["bitfinex","BTCUSD",1717077470515,1.91193026,68590.0,68589.0,9.68397123]
["bitfinex","BTCUSD",1717077470713,1.87093026,68590.0,68589.0,9.29965297]
["bitfinex","BTCUSD",1717077470938,1.87093026,68590.0,68589.0,9.59124397]
["bitfinex","BTCUSD",1717077471142,1.87093026,68590.0,68589.0,10.01256223]
["bitfinex","BTCUSD",1717077471355,1.87093026,68590.0,68589.0,9.72097123]
["bitfinex","BTCUSD",1717077471804,1.87093026,68590.0,68589.0,9.19965297]
["bitfinex","BTCUSD",1717077471955,1.77793026,68590.0,68589.0,9.77104397]
["bitfinex","BTCUSD",1717077472134,1.77493026,68590.0,68589.0,10.16236223]
["bitfinex","BTCUSD",1717077472339,1.77793026,68590.0,68589.0,10.23805422]
["bitfinex","BTCUSD",1717077472606,1.75753026,68590.0,68589.0,10.19336223]
["bitfinex","BTCUSD",1717077472813,1.75053026,68590.0,68589.0,10.19336223]
["bitfinex","BTCUSD",1717077473011,1.73453026,68590.0,68589.0,10.19336223]
["bitfinex","BTCUSD",1717077473220,1.73453026,68590.0,68589.0,9.90177123]
["bitfinex","BTCUSD",1717077473628,1.71989626,68590.0,68589.0,9.93877123]
["bitfinex","BTCUSD",1717077473852,1.71989626,68590.0,68589.0,10.23036223]
["bitfinex","BTCUSD",1717077474041,1.70389626,68590.0,68589.0,10.23036223]
["bitfinex","BTCUSD",1717077474213,1.70389626,68590.0,68589.0,11.70896623]
["bitfinex","BTCUSD",1717077474641,1.69760926,68590.0,68589.0,11.70896623]
["bitfinex","BTCUSD",1717077474856,1.68662926,68590.0,68589.0,11.70896623]
["bitfinex","BTCUSD",1717077475167,1.68662926,68590.0,68589.0,11.97343721]
["bitfinex","BTCUSD",1717077475351,0.99572845,68591.0,68590.0,1.312141]
["bitfinex","BTCUSD",1717077475558,0.4397763,68610.0,68609.0,1.137259]
["bitfinex","BTCUSD",1717077475817,0.4397763,68610.0,68609.0,2.00757343]
["bitfinex","BTCUSD",1717077476033,3.1217,68611.0,68610.0,0.437253]
["bitfinex","BTCUSD",1717077476227,3.1217,68611.0,68610.0,5.89785808]
["bitfinex","BTCUSD",1717077476354,3.12033622,68611.0,68610.0,6.65749224]
["bitfinex","BTCUSD",1717077476724,3.12033622,68611.0,68610.0,7.56914886]
["bitfinex","BTCUSD",1717077477134,3.12033622,68611.0,68610.0,8.3580526]
["bitfinex","BTCUSD",1717077477340,3.12033622,68611.0,68610.0,8.21345286]
["bitfinex","BTCUSD",1717077477575,3.12333622,68611.0,68610.0,8.4401841]
["bitfinex","BTCUSD",1717077478850,3.12633622,68611.0,68610.0,8.72178384]
["bitfinex","BTCUSD",1717077479062,3.09848557,68611.0,68610.0,8.5771841]
["bitfinex","BTCUSD",1717077479284,3.08161326,68611.0,68610.0,8.5771841]
["bitfinex","BTCUSD",1717077479507,3.08161326,68611.0,68610.0,9.23453748]
["bitfinex","BTCUSD",1717077479508,3.01461326,68611.0,68610.0,9.23453748]
["bitfinex","BTCUSD",1717077479749,3.01461326,68611.0,68610.0,9.28124953]
["bitfinex","BTCUSD",1717077479960,3.01461326,68611.0,68610.0,9.32678774]
["bitfinex","BTCUSD",1717077480189,3.01461326,68611.0,68610.0,10.82678774]
["bitfinex","BTCUSD",1717077480405,3.00861326,68611.0,68610.0,10.75278774]
["bitfinex","BTCUSD",1717077480624,3.00861326,68611.0,68610.0,11.07661414]
["bitfinex","BTCUSD",1717077480851,1.78861326,68611.0,68610.0,11.36741414]
["bitfinex","BTCUSD",1717077481058,1.59849436,68611.0,68610.0,11.65891614]
["bitfinex","BTCUSD",1717077481271,1.54083436,68611.0,68610.0,11.62191614]
["bitfinex","BTCUSD",1717077481535,1.54083436,68611.0,68610.0,11.57186705]
["bitfinex","BTCUSD",1717077481751,0.4483863,68637.0,68622.0,1.820078]
["bitfinex","BTCUSD",1717077481962,2.27738147,68623.0,68622.0,3.34042808]
["bitfinex","BTCUSD",1717077482173,2.14792433,68623.0,68622.0,3.6452515]
["bitfinex","BTCUSD",1717077482380,2.12792433,68623.0,68622.0,5.1452515]
["bitfinex","BTCUSD",1717077482595,2.12792433,68623.0,68622.0,11.16170075]
["bitfinex","BTCUSD",1717077482822,2.12792433,68623.0,68622.0,11.35143199]
["bitfinex","BTCUSD",1717077483028,2.12792433,68623.0,68622.0,11.41848887]
["bitfinex","BTCUSD",1717077483465,2.12792433,68623.0,68622.0,11.05263749]
["bitfinex","BTCUSD",1717077483691,2.12792433,68623.0,68622.0,10.54438649]
["bitfinex","BTCUSD",1717077483912,2.12792433,68623.0,68622.0,10.9511581]
["bitfinex","BTCUSD",1717077483913,2.11092433,68623.0,68622.0,10.9511581]
["bitfinex","BTCUSD",1717077484132,2.11092433,68623.0,68622.0,10.47449715]
["bitfinex","BTCUSD",1717077484348,2.11092433,68623.0,68622.0,10.51959938]
["bitfinex","BTCUSD",1717077484554,2.11092433,68623.0,68622.0,10.4647851]
["bitfinex","BTCUSD",1717077484772,2.11092433,68623.0,68622.0,10.5323375]
["bitfinex","BTCUSD",1717077485000,2.11092433,68623.0,68622.0,10.4953375]
["bitfinex","BTCUSD",1717077485266,2.11092433,68623.0,68622.0,10.48562545]
["bitfinex","BTCUSD",1717077485518,2.11092433,68623.0,68622.0,10.52262545]
["bitfinex","BTCUSD",1717077485737,2.11092433,68623.0,68622.0,10.54843902]
["bitfinex","BTCUSD",1717077485962,2.11092433,68623.0,68622.0,10.5660692]
["bitfinex","BTCUSD",1717077486402,2.11092433,68623.0,68622.0,10.23810156]
["bitfinex","BTCUSD",1717077487068,2.11092433,68623.0,68622.0,10.22342137]
["bitfinex","BTCUSD",1717077487281,2.11092433,68623.0,68622.0,10.4875091]
["bitfinex","BTCUSD",1717077487698,2.11092433,68623.0,68622.0,10.22342137]
["bitfinex","BTCUSD",1717077488335,2.11092433,68623.0,68622.0,10.39662137]
["bitfinex","BTCUSD",1717077488546,2.08811433,68623.0,68622.0,10.68807237]
["bitfinex","BTCUSD",1717077488755,2.08811433,68623.0,68622.0,10.39662137]
["bitfinex","BTCUSD",1717077488974,2.03262533,68623.0,68622.0,10.68807237]
["bitfinex","BTCUSD",1717077489194,2.03262533,68623.0,68622.0,10.99470955]
["bitfinex","BTCUSD",1717077489406,2.03262533,68623.0,68622.0,10.9935328]
["bitfinex","BTCUSD",1717077489629,1.99821367,68623.0,68622.0,11.03850531]
["bitfinex","BTCUSD",1717077489837,1.9844144,68623.0,68622.0,11.03850531]
["bitfinex","BTCUSD",1717077490040,1.9674144,68623.0,68622.0,11.03850531]
["bitfinex","BTCUSD",1717077490254,1.9674144,68623.0,68622.0,5.83322593]
["bitfinex","BTCUSD",1717077490467,1.9504144,68623.0,68622.0,10.77965693]
["bitfinex","BTCUSD",1717077490698,1.9504144,68623.0,68622.0,10.74265693]
["bitfinex","BTCUSD",1717077490699,1.9344144,68623.0,68622.0,10.74265693]
["bitfinex","BTCUSD",1717077490905,1.9344144,68623.0,68622.0,10.77965693]
["bitfinex","BTCUSD",1717077491108,1.9174144,68623.0,68622.0,10.74265693]
["bitfinex","BTCUSD",1717077491559,1.9174144,68623.0,68622.0,10.78241817]
["bitfinex","BTCUSD",1717077491763,1.9174144,68623.0,68622.0,10.81941817]
["bitfinex","BTCUSD",1717077492003,1.9174144,68623.0,68622.0,11.07386917]
["bitfinex","BTCUSD",1717077492442,1.71807736,68623.0,68622.0,11.36532017]
["bitfinex","BTCUSD",1717077492677,3.6e-07,68642.0,68640.0,0.35]
["bitfinex","BTCUSD",1717077492922,0.13381674,68658.0,68657.0,0.35]
["bitfinex","BTCUSD",1717077493137,0.13381674,68658.0,68657.0,1.48088515]
["bitfinex","BTCUSD",1717077493365,0.1732,68664.0,68660.0,0.436935]
["bitfinex","BTCUSD",1717077493612,0.1732,68664.0,68660.0,0.51059296]
["bitfinex","BTCUSD",1717077493877,0.1732,68664.0,68663.0,0.145638]
["bitfinex","BTCUSD",1717077493878,0.15617046,68664.0,68663.0,0.145638]
["bitfinex","BTCUSD",1717077494086,0.15617046,68664.0,68663.0,0.36898502]
["bitfinex","BTCUSD",1717077494291,0.15617046,68664.0,68663.0,0.38063196]
["bitfinex","BTCUSD",1717077494537,0.15617046,68664.0,68663.0,0.57437996]
["bitfinex","BTCUSD",1717077495834,0.16617046,68664.0,68663.0,0.38263196]
["bitfinex","BTCUSD",1717077496042,0.16617046,68664.0,68663.0,0.38163196]
["bitfinex","BTCUSD",1717077496257,0.16617046,68664.0,68663.0,0.38063196]
["bitfinex","BTCUSD",1717077496468,0.16617046,68664.0,68663.0,0.23499396]
["bitfinex","BTCUSD",1717077496759,0.26617046,68664.0,68663.0,0.23599396]
["bitfinex","BTCUSD",1717077496975,0.26617046,68664.0,68663.0,0.13699396]
["bitfinex","BTCUSD",1717077497199,0.36617046,68664.0,68663.0,0.13689396]
["bitfinex","BTCUSD",1717077498073,0.5077714,68664.0,68663.0,0.13689396]
["bitfinex","BTCUSD",1717077498287,0.5077714,68664.0,68663.0,0.13589396]
["bitfinex","BTCUSD",1717077498490,0.5077714,68664.0,68657.0,0.01468019]
["bitfinex","BTCUSD",1717077498491,0.31,68658.0,68657.0,0.01468019]
["bitfinex","BTCUSD",1717077498693,0.4832,68658.0,68657.0,0.01468019]
["bitfinex","BTCUSD",1717077499306,0.48256048,68658.0,68657.0,0.01468019]
["bitfinex","BTCUSD",1717077500571,0.48256048,68658.0,68657.0,0.01668019]
["bitfinex","BTCUSD",1717077500781,0.01,68661.0,68657.0,0.01668019]
["bitfinex","BTCUSD",1717077500988,0.1732,68658.0,68657.0,0.01668019]
["bitfinex","BTCUSD",1717077501412,0.1732,68658.0,68657.0,0.02837935]
["bitfinex","BTCUSD",1717077501615,0.1732,68658.0,68645.0,0.1]
["bitfinex","BTCUSD",1717077501842,3.6399,68659.0,68657.0,1.5127493]
["bitfinex","BTCUSD",1717077502049,3.6399,68659.0,68657.0,1.503]
["bitfinex","BTCUSD",1717077502050,0.1732,68658.0,68657.0,1.503]
["bitfinex","BTCUSD",1717077502480,0.1732,68658.0,68657.0,0.004]
["bitfinex","BTCUSD",1717077502481,0.45400298,68658.0,68657.0,0.004]
["bitfinex","BTCUSD",1717077502681,0.45400298,68658.0,68657.0,0.003]
["bitfinex","BTCUSD",1717077503120,0.11,68647.0,68646.0,0.145674]
["bitfinex","BTCUSD",1717077503345,0.01,68646.0,68645.0,0.11468019]
["bitfinex","BTCUSD",1717077503553,0.01,68646.0,68645.0,0.01468019]
["bitfinex","BTCUSD",1717077503762,0.01,68646.0,68645.0,1.61468019]
["bitfinex","BTCUSD",1717077503965,0.2832,68647.0,68645.0,1.61468019]
["bitfinex","BTCUSD",1717077504180,0.2832,68647.0,68646.0,0.1]
["bitfinex","BTCUSD",1717077504452,0.1732,68647.0,68646.0,0.1]
["bitfinex","BTCUSD",1717077504669,0.1832,68647.0,68646.0,0.1]
["bitfinex","BTCUSD",1717077504928,0.1732,68647.0,68646.0,0.1]
["bitfinex","BTCUSD",1717077505157,0.3832,68647.0,68646.0,0.1]
["bitfinex","BTCUSD",1717077505375,0.3832,68647.0,68645.0,1.51468019]
["bitfinex","BTCUSD",1717077505376,0.01,68646.0,68645.0,0.01468019]
["bitfinex","BTCUSD",1717077505798,0.01,68644.0,68641.0,1.6]
["bitfinex","BTCUSD",1717077506038,0.22510298,68658.0,68641.0,1.76036519]
["bitfinex","BTCUSD",1717077506039,0.1732,68642.0,68641.0,1.76036519]
["bitfinex","BTCUSD",1717077506249,3.6399,68659.0,68658.0,0.145649]
["bitfinex","BTCUSD",1717077506457,3.6399,68659.0,68658.0,2.33245113]
["bitfinex","BTCUSD",1717077506672,3.6399,68659.0,68658.0,1.40124113]
["bitfinex","BTCUSD",1717077506926,3.6399,68659.0,68658.0,2.75508213]
["bitfinex","BTCUSD",1717077507109,3.6399,68659.0,68658.0,2.55657813]
["bitfinex","BTCUSD",1717077507963,3.6399,68659.0,68658.0,2.55757813]
["bitfinex","BTCUSD",1717077508414,3.6399,68659.0,68658.0,2.77823408]
["bitfinex","BTCUSD",1717077508636,3.6399,68659.0,68658.0,2.69315719]
["bitfinex","BTCUSD",1717077509064,3.6399,68659.0,68658.0,2.7995033]
["bitfinex","BTCUSD",1717077509278,3.6399,68659.0,68658.0,2.69315719]
["bitfinex","BTCUSD",1717077509486,3.6399,68659.0,68658.0,2.70265643]
["bitfinex","BTCUSD",1717077509708,3.6399,68659.0,68658.0,2.70365643]
["bitfinex","BTCUSD",1717077510768,3.6479,68659.0,68658.0,2.99595443]
["bitfinex","BTCUSD",1717077511219,3.6479,68659.0,68658.0,2.70465643]
["bitfinex","BTCUSD",1717077511628,3.6479,68659.0,68658.0,2.68997624]
["bitfinex","BTCUSD",1717077512108,3.6479,68659.0,68658.0,2.68897624]
["bitfinex","BTCUSD",1717077512109,3.6399,68659.0,68658.0,2.68897624]
["bitfinex","BTCUSD",1717077513818,3.6479,68659.0,68658.0,2.68897624]
["bitfinex","BTCUSD",1717077514033,3.6479,68659.0,68658.0,2.74726924]
["bitfinex","BTCUSD",1717077514455,3.6479,68659.0,68658.0,3.03856724]
["bitfinex","BTCUSD",1717077514883,3.6479,68659.0,68658.0,1.8056683]
["bitfinex","BTCUSD",1717077515096,3.6479,68659.0,68658.0,1.4579023]
["bitfinex","BTCUSD",1717077515330,3.6479,68659.0,68658.0,1.4645405]
["bitfinex","BTCUSD",1717077515542,3.6579,68659.0,68658.0,1.46454128]
["bitfinex","BTCUSD",1717077515752,3.6479,68659.0,68658.0,1.46454128]
["bitfinex","BTCUSD",1717077515974,3.6479,68659.0,68658.0,0.75404204]
["bitfinex","BTCUSD",1717077516198,3.6479,68659.0,68658.0,0.72172432]
["bitfinex","BTCUSD",1717077516410,3.6479,68659.0,68658.0,0.62371715]
["bitfinex","BTCUSD",1717077516621,3.6579,68659.0,68658.0,0.68795915]
["bitfinex","BTCUSD",1717077516847,3.7579,68659.0,68658.0,0.15869408]
["bitfinex","BTCUSD",1717077517070,3.7579,68659.0,68658.0,0.16919332]
["bitfinex","BTCUSD",1717077517320,3.8579,68659.0,68658.0,0.15869408]
["bitfinex","BTCUSD",1717077517757,3.8579,68659.0,68658.0,0.15769408]
["bitfinex","BTCUSD",1717077518173,3.8499,68659.0,68658.0,0.15769408]
["bitfinex","BTCUSD",1717077518631,3.8579,68659.0,68658.0,0.16069408]
["bitfinex","BTCUSD",1717077519290,3.8579,68659.0,68658.0,0.10240108]
["bitfinex","BTCUSD",1717077519500,3.87065571,68659.0,68658.0,0.10540108]
["bitfinex","BTCUSD",1717077520368,3.77065571,68659.0,68658.0,0.14823724]
["bitfinex","BTCUSD",1717077520589,3.66065571,68659.0,68658.0,0.14823724]
["bitfinex","BTCUSD",1717077520806,3.83385571,68659.0,68658.0,0.42469399]
["bitfinex","BTCUSD",1717077521012,3.84385571,68659.0,68658.0,0.24304399]
["bitfinex","BTCUSD",1717077521219,3.84385571,68659.0,68658.0,0.25534579]
["bitfinex","BTCUSD",1717077521508,3.84385571,68659.0,68658.0,0.15704616]
["bitfinex","BTCUSD",1717077521743,3.66065571,68659.0,68658.0,0.30269516]
["bitfinex","BTCUSD",1717077521952,3.66065571,68659.0,68658.0,0.63989116]
["bitfinex","BTCUSD",1717077522156,3.66065571,68659.0,68658.0,0.76746895]
["bitfinex","BTCUSD",1717077522366,3.66065571,68659.0,68658.0,2.33876698]
["bitfinex","BTCUSD",1717077522585,3.66065571,68659.0,68658.0,2.1503904]
["bitfinex","BTCUSD",1717077523001,3.64765571,68659.0,68658.0,2.1473904]
["bitfinex","BTCUSD",1717077523423,3.64965571,68659.0,68658.0,2.1473904]
["bitfinex","BTCUSD",1717077523629,3.64965571,68659.0,68658.0,2.18115887]
["bitfinex","BTCUSD",1717077523890,3.64165571,68659.0,68658.0,2.17815887]
["bitfinex","BTCUSD",1717077524108,3.63965571,68659.0,68658.0,2.17815887]
["bitfinex","BTCUSD",1717077524311,3.64665571,68659.0,68658.0,2.17815887]
["bitfinex","BTCUSD",1717077524524,3.64865571,68659.0,68658.0,3.31105781]
["bitfinex","BTCUSD",1717077524735,3.64165571,68659.0,68658.0,3.31105781]
["bitfinex","BTCUSD",1717077525150,3.64865571,68659.0,68658.0,3.31105781]
["bitfinex","BTCUSD",1717077526227,3.64865571,68659.0,68658.0,3.33405781]
["bitfinex","BTCUSD",1717077527481,3.64865571,68659.0,68658.0,3.04275981]
["bitfinex","BTCUSD",1717077529592,3.64865571,68659.0,68658.0,2.80556381]
["bitfinex","BTCUSD",1717077529799,3.64865571,68659.0,68658.0,6.94482781]
["bitfinex","BTCUSD",1717077530008,3.64865571,68659.0,68658.0,7.3278066]
["bitfinex","BTCUSD",1717077530225,3.64865571,68659.0,68658.0,7.69196992]
["bitfinex","BTCUSD",1717077530450,3.64865571,68659.0,68658.0,6.77019192]
["bitfinex","BTCUSD",1717077530659,3.64865571,68659.0,68658.0,5.10559098]
["bitfinex","BTCUSD",1717077530871,3.64865571,68659.0,68658.0,2.37592602]
["bitfinex","BTCUSD",1717077531096,3.64865571,68659.0,68658.0,1.99294723]
["bitfinex","BTCUSD",1717077531321,3.64865571,68659.0,68658.0,1.79708181]
["bitfinex","BTCUSD",1717077531966,3.64865571,68659.0,68658.0,1.09708181]
["bitfinex","BTCUSD",1717077533100,3.64865571,68659.0,68658.0,1.09214235]
["bitfinex","BTCUSD",1717077534903,3.64865571,68659.0,68658.0,2.59214235]
["bitfinex","BTCUSD",1717077535960,3.64865571,68659.0,68658.0,0.95054141]
["bitfinex","BTCUSD",1717077537116,3.64865571,68659.0,68658.0,0.94004217]
["bitfinex","BTCUSD",1717077539047,3.64865571,68659.0,68658.0,0.70969217]
["bitfinex","BTCUSD",1717077539474,3.64865571,68659.0,68658.0,0.42552417]
["bitfinex","BTCUSD",1717077539679,3.75865571,68659.0,68658.0,0.42552417]
["bitfinex","BTCUSD",1717077540530,3.74865571,68659.0,68658.0,0.42552417]
["bitfinex","BTCUSD",1717077540742,3.75865571,68659.0,68658.0,0.42552417]
["bitfinex","BTCUSD",1717077540952,3.75865571,68659.0,68658.0,0.27987517]
["bitfinex","BTCUSD",1717077541165,3.85865571,68659.0,68658.0,0.27987517]
["bitfinex","BTCUSD",1717077541843,3.85865571,68659.0,68658.0,0.28719339]
["bitfinex","BTCUSD",1717077541844,3.95865571,68659.0,68658.0,0.28719339]
["bitfinex","BTCUSD",1717077542066,3.95865571,68659.0,68658.0,0.17987517]
["bitfinex","BTCUSD",1717077542276,3.95865571,68659.0,68658.0,0.24427589]
["bitfinex","BTCUSD",1717077542704,3.95865571,68659.0,68658.0,0.19263081]
["bitfinex","BTCUSD",1717077542970,3.95865571,68659.0,68658.0,0.24428006]
["bitfinex","BTCUSD",1717077543183,3.95865571,68659.0,68658.0,0.24440225]
["bitfinex","BTCUSD",1717077543615,3.95865571,68659.0,68658.0,0.19263081]
["bitfinex","BTCUSD",1717077543616,3.95665571,68659.0,68658.0,0.19263081]
["bitfinex","BTCUSD",1717077543829,3.95665571,68659.0,68658.0,0.12823009]
["bitfinex","BTCUSD",1717077544045,4.25255665,68659.0,68658.0,0.12823009]
["bitfinex","BTCUSD",1717077544706,0.11,68654.0,68649.0,0.04293138]
["bitfinex","BTCUSD",1717077544912,0.1,68655.0,68649.0,0.05761157]
["bitfinex","BTCUSD",1717077544913,0.21,68650.0,68649.0,0.05761157]
["bitfinex","BTCUSD",1717077545123,0.4832,68650.0,68649.0,0.01468019]
["bitfinex","BTCUSD",1717077545340,0.4832,68650.0,68649.0,0.08965851]
["bitfinex","BTCUSD",1717077545546,0.4832,68650.0,68649.0,0.02525779]
["bitfinex","BTCUSD",1717077545760,0.4832,68650.0,68649.0,0.08359201]
["bitfinex","BTCUSD",1717077545968,0.4832,68650.0,68649.0,0.02525779]
["bitfinex","BTCUSD",1717077546393,0.4972,68650.0,68649.0,0.07119524]
["bitfinex","BTCUSD",1717077546603,0.4972,68650.0,68649.0,0.02825779]
["bitfinex","BTCUSD",1717077547033,0.5042,68650.0,68649.0,0.02825779]
["bitfinex","BTCUSD",1717077547244,0.4832,68650.0,68649.0,0.02525779]
["bitfinex","BTCUSD",1717077547450,0.4972,68650.0,68649.0,0.02825779]
["bitfinex","BTCUSD",1717077547657,0.5182,68650.0,68649.0,0.03125779]
["bitfinex","BTCUSD",1717077548271,0.65980094,68650.0,68649.0,0.02068019]
["bitfinex","BTCUSD",1717077548914,0.5042,68650.0,68649.0,0.01768019]
["bitfinex","BTCUSD",1717077549347,0.5182,68650.0,68649.0,0.02068019]
["bitfinex","BTCUSD",1717077549774,0.5182,68650.0,68649.0,0.0135776]
["bitfinex","BTCUSD",1717077549775,0.5042,68650.0,68649.0,0.0135776]
["bitfinex","BTCUSD",1717077549977,0.11,68647.0,68646.0,0.04293936]
["bitfinex","BTCUSD",1717077550413,0.11,68645.0,68644.0,0.06440072]
["bitfinex","BTCUSD",1717077550834,0.11,68644.0,68643.0,0.06440072]
["bitfinex","BTCUSD",1717077550982,0.2832,68644.0,68643.0,0.02440072]
["bitfinex","BTCUSD",1717077551196,0.21,68643.0,68640.0,0.08586203]
["bitfinex","BTCUSD",1717077551459,0.21,68643.0,68641.0,1.5]
["bitfinex","BTCUSD",1717077551460,0.11,68643.0,68641.0,1.5]
["bitfinex","BTCUSD",1717077551615,0.11,68642.0,68641.0,1.5]
["bitfinex","BTCUSD",1717077551819,0.11,68642.0,68641.0,1.61722367]
["bitfinex","BTCUSD",1717077552018,0.1,68643.0,68641.0,1.61722367]
["bitfinex","BTCUSD",1717077552266,0.1,68643.0,68641.0,1.66728022]
["bitfinex","BTCUSD",1717077552267,0.11,68643.0,68641.0,1.66728022]
["bitfinex","BTCUSD",1717077552410,0.11,68643.0,68642.0,0.14301941]
["bitfinex","BTCUSD",1717077552610,0.21,68643.0,68642.0,0.05720461]
["bitfinex","BTCUSD",1717077552813,0.11,68643.0,68642.0,0.05720461]
["bitfinex","BTCUSD",1717077553416,0.124,68643.0,68642.0,0.05720461]
["bitfinex","BTCUSD",1717077553676,0.114,68643.0,68642.0,0.05720461]
["bitfinex","BTCUSD",1717077553827,0.1,68643.0,68642.0,0.05720461]
["bitfinex","BTCUSD",1717077554230,0.1,68643.0,68642.0,0.14601941]
["bitfinex","BTCUSD",1717077554231,0.124,68643.0,68642.0,0.14601941]
["bitfinex","BTCUSD",1717077554432,0.135,68643.0,68642.0,0.14901941]
["bitfinex","BTCUSD",1717077554735,0.135,68643.0,68642.0,0.16699214]
["bitfinex","BTCUSD",1717077554736,0.145,68643.0,68642.0,0.16699214]
["bitfinex","BTCUSD",1717077555071,0.245,68643.0,68642.0,0.10978753]
["bitfinex","BTCUSD",1717077555571,0.145,68643.0,68642.0,0.10978753]
["bitfinex","BTCUSD",1717077555942,0.245,68643.0,68642.0,0.10978753]
["bitfinex","BTCUSD",1717077556149,0.145,68643.0,68642.0,0.10978753]
["bitfinex","BTCUSD",1717077556351,0.245,68643.0,68642.0,0.10978753]
["bitfinex","BTCUSD",1717077556573,0.245,68643.0,68642.0,0.15269356]
["bitfinex","BTCUSD",1717077556807,0.245,68643.0,68642.0,0.10978753]
["bitfinex","BTCUSD",1717077557259,0.41580298,68643.0,68642.0,0.15269578]
["bitfinex","BTCUSD",1717077557698,0.41580298,68643.0,68642.0,0.10978753]
["bitfinex","BTCUSD",1717077557905,0.345,68643.0,68642.0,0.10978753]
["bitfinex","BTCUSD",1717077558077,0.345,68643.0,68642.0,0.15269578]
["bitfinex","BTCUSD",1717077558488,0.345,68643.0,68642.0,0.10978753]
["bitfinex","BTCUSD",1717077559060,0.345,68643.0,68642.0,0.12042609]
["bitfinex","BTCUSD",1717077567172,0.48660094,68643.0,68642.0,0.04325176]
["bitfinex","BTCUSD",1717077567457,0.48660094,68643.0,68642.0,0.0326132]
["bitfinex","BTCUSD",1717077567877,0.48660094,68643.0,68626.0,0.21006864]
["bitfinex","BTCUSD",1717077567878,0.21,68633.0,68632.0,0.058325]
["bitfinex","BTCUSD",1717077568124,0.3832,68633.0,68632.0,0.1524056]
["bitfinex","BTCUSD",1717077568339,0.2832,68633.0,68632.0,0.16313126]
["bitfinex","BTCUSD",1717077568766,0.2832,68633.0,68632.0,0.10480626]
["bitfinex","BTCUSD",1717077569423,0.3042,68633.0,68632.0,0.10780626]
["bitfinex","BTCUSD",1717077569850,0.2832,68633.0,68632.0,0.10480626]
["bitfinex","BTCUSD",1717077570062,0.4832,68633.0,68632.0,0.10480626]
["bitfinex","BTCUSD",1717077570486,0.4832,68633.0,68632.0,0.0940806]
["bitfinex","BTCUSD",1717077570705,0.5112,68633.0,68632.0,0.0940806]
["bitfinex","BTCUSD",1717077570920,0.65280094,68633.0,68632.0,0.10480626]
["bitfinex","BTCUSD",1717077571140,0.65280094,68633.0,68624.0,0.058331]
["bitfinex","BTCUSD",1717077571141,0.31,68625.0,68624.0,0.058331]
["bitfinex","BTCUSD",1717077571353,0.4832,68625.0,68624.0,0.07301119]
["bitfinex","BTCUSD",1717077571575,0.4832,68625.0,68624.0,0.08201894]
["bitfinex","BTCUSD",1717077571792,0.62480094,68625.0,68624.0,0.07301119]
["bitfinex","BTCUSD",1717077572903,0.62480094,68625.0,68624.0,0.01468019]
["bitfinex","BTCUSD",1717077574453,0.77910094,68625.0,68624.0,0.01468019]
["bitfinex","BTCUSD",1717077574686,0.11,68609.0,68605.0,0.04290825]
["bitfinex","BTCUSD",1717077574903,0.2732,68609.0,68606.0,0.312722]
["bitfinex","BTCUSD",1717077575124,0.2732,68609.0,68607.0,0.1]
["bitfinex","BTCUSD",1717077575342,0.2732,68609.0,68608.0,0.270041]
["bitfinex","BTCUSD",1717077575555,0.2832,68609.0,68608.0,0.3139472]
["bitfinex","BTCUSD",1717077575774,0.2832,68609.0,68608.0,0.2713872]
["bitfinex","BTCUSD",1717077576208,0.3832,68609.0,68608.0,0.1713872]
["bitfinex","BTCUSD",1717077576432,0.4102,68609.0,68608.0,0.0091472]
["bitfinex","BTCUSD",1717077576653,0.1,68608.0,68605.0,0.01468019]
["bitfinex","BTCUSD",1717077576864,0.01,68607.0,68605.0,0.01468019]
["bitfinex","BTCUSD",1717077577082,0.01,68607.0,68606.0,0.00916464]
["bitfinex","BTCUSD",1717077577349,0.01,68607.0,68605.0,0.01468019]
["bitfinex","BTCUSD",1717077577589,0.01,68607.0,68600.0,0.04317251]
["bitfinex","BTCUSD",1717077577796,0.01,68607.0,68606.0,0.00916464]
["bitfinex","BTCUSD",1717077578015,0.1832,68607.0,68602.0,0.1211732]
["bitfinex","BTCUSD",1717077578239,0.1832,68607.0,68603.0,0.0211732]
["bitfinex","BTCUSD",1717077578448,0.1832,68607.0,68603.0,0.3402882]
["bitfinex","BTCUSD",1717077578700,0.2182,68607.0,68606.0,0.002]
["bitfinex","BTCUSD",1717077579144,0.1832,68607.0,68606.0,0.03033784]
["bitfinex","BTCUSD",1717077579792,0.3062,68607.0,68606.0,0.03033784]
["bitfinex","BTCUSD",1717077580018,0.2062,68607.0,68606.0,0.0211732]
["bitfinex","BTCUSD",1717077580237,0.2062,68607.0,68606.0,0.08868284]
["bitfinex","BTCUSD",1717077580462,0.1962,68607.0,68606.0,0.08868284]
["bitfinex","BTCUSD",1717077580685,0.2302,68607.0,68606.0,0.08868284]
["bitfinex","BTCUSD",1717077580894,0.2012,68607.0,68606.0,0.08868284]
["bitfinex","BTCUSD",1717077581333,0.1832,68607.0,68606.0,0.10336303]
["bitfinex","BTCUSD",1717077581778,0.2192,68607.0,68606.0,0.20536303]
["bitfinex","BTCUSD",1717077582194,0.2192,68607.0,68606.0,0.19619839]
["bitfinex","BTCUSD",1717077582406,0.3192,68607.0,68606.0,0.20536303]
["bitfinex","BTCUSD",1717077582629,0.4552,68607.0,68606.0,0.20536303]
["bitfinex","BTCUSD",1717077583085,0.3832,68607.0,68606.0,0.20336303]
["bitfinex","BTCUSD",1717077583298,0.3832,68607.0,68606.0,0.18218983]
["bitfinex","BTCUSD",1717077583512,0.4192,68607.0,68606.0,0.08218983]
["bitfinex","BTCUSD",1717077583741,0.4192,68607.0,68606.0,0.18218983]
["bitfinex","BTCUSD",1717077583948,0.4192,68607.0,68606.0,0.16750964]
["bitfinex","BTCUSD",1717077584823,0.4552,68607.0,68606.0,0.06950964]
["bitfinex","BTCUSD",1717077585411,0.4192,68607.0,68606.0,0.00916464]
["bitfinex","BTCUSD",1717077585834,0.4192,68607.0,68600.0,0.00026426]
["bitfinex","BTCUSD",1717077585835,0.21,68601.0,68600.0,0.00026426]
["bitfinex","BTCUSD",1717077586046,0.4832,68601.0,68600.0,0.01494445]
["bitfinex","BTCUSD",1717077587768,0.5192,68601.0,68600.0,0.01494445]
["bitfinex","BTCUSD",1717077588009,0.4832,68601.0,68600.0,0.01494445]
["bitfinex","BTCUSD",1717077588429,0.5192,68601.0,68600.0,0.01494445]
["bitfinex","BTCUSD",1717077589113,0.69780094,68601.0,68600.0,0.01694445]
["bitfinex","BTCUSD",1717077589771,0.69780094,68601.0,68600.0,0.01494445]
["bitfinex","BTCUSD",1717077589772,0.66080094,68601.0,68600.0,0.01494445]
["bitfinex","BTCUSD",1717077590627,0.62480094,68601.0,68600.0,0.01494445]
["bitfinex","BTCUSD",1717077591043,0.66080094,68601.0,68600.0,0.01494445]
["bitfinex","BTCUSD",1717077591252,0.66080094,68601.0,68600.0,0.00026426]
["bitfinex","BTCUSD",1717077591462,0.66180094,68601.0,68600.0,0.00226426]
["bitfinex","BTCUSD",1717077591691,0.69780094,68601.0,68600.0,0.00226426]
["bitfinex","BTCUSD",1717077591904,0.173,68601.0,68600.0,0.00226426]
["bitfinex","BTCUSD",1717077592115,0.173,68601.0,68600.0,0.00026426]
["bitfinex","BTCUSD",1717077592116,0.2732,68601.0,68600.0,0.00026426]
["bitfinex","BTCUSD",1717077592556,0.3092,68601.0,68600.0,0.00026426]
["bitfinex","BTCUSD",1717077593006,0.3462,68601.0,68600.0,0.02362058]
["bitfinex","BTCUSD",1717077593434,0.3462,68601.0,68600.0,0.03283753]
["bitfinex","BTCUSD",1717077593859,0.3462,68601.0,68600.0,0.02362058]
["bitfinex","BTCUSD",1717077594137,0.3102,68601.0,68600.0,0.03283753]
["bitfinex","BTCUSD",1717077594572,0.3462,68601.0,68600.0,0.02362058]
["bitfinex","BTCUSD",1717077594783,0.3102,68601.0,68600.0,0.02362058]
["bitfinex","BTCUSD",1717077595210,0.3072,68601.0,68600.0,0.02162058]
["bitfinex","BTCUSD",1717077595421,0.2732,68601.0,68600.0,0.02162058]
["bitfinex","BTCUSD",1717077595639,0.1,68601.0,68600.0,0.02162058]
["bitfinex","BTCUSD",1717077595852,0.1,68601.0,68600.0,0.03083753]
["bitfinex","BTCUSD",1717077596067,0.1732,68602.0,68600.0,0.03083753]
["bitfinex","BTCUSD",1717077596282,0.1,68610.0,68606.0,0.145758]
["bitfinex","BTCUSD",1717077596528,0.1,68610.0,68607.0,0.12135632]
["bitfinex","BTCUSD",1717077596739,0.07080298,68618.0,68607.0,0.12135632]
["bitfinex","BTCUSD",1717077596740,0.1,68621.0,68612.0,0.145747]
["bitfinex","BTCUSD",1717077596963,0.0175449,68619.0,68608.0,0.08157006]
["bitfinex","BTCUSD",1717077597173,0.1,68620.0,68616.0,0.145738]
["bitfinex","BTCUSD",1717077597382,0.1,68620.0,68617.0,0.28468032]
["bitfinex","BTCUSD",1717077597597,0.1,68625.0,68617.0,0.28468032]
["bitfinex","BTCUSD",1717077597598,0.07080298,68634.0,68618.0,0.31142432]
["bitfinex","BTCUSD",1717077597817,0.07080298,68634.0,68619.0,3.37849817]
["bitfinex","BTCUSD",1717077597818,0.1,68634.0,68619.0,3.37849817]
["bitfinex","BTCUSD",1717077598029,0.1732,68634.0,68626.0,0.145716]
["bitfinex","BTCUSD",1717077598270,0.1732,68634.0,68620.0,3.40262985]
["bitfinex","BTCUSD",1717077598271,0.1732,68634.0,68627.0,0.83161766]
["bitfinex","BTCUSD",1717077598487,0.1,68637.0,68628.0,1.18418166]
["bitfinex","BTCUSD",1717077598699,0.1,68637.0,68630.0,0.145708]
["bitfinex","BTCUSD",1717077598700,0.07080298,68632.0,68630.0,0.145708]
["bitfinex","BTCUSD",1717077598921,0.07080298,68632.0,68631.0,0.77439866]
["bitfinex","BTCUSD",1717077599158,0.07080298,68632.0,68631.0,0.68334542]
["bitfinex","BTCUSD",1717077599370,0.07080298,68632.0,68631.0,0.78334542]
["bitfinex","BTCUSD",1717077599586,0.1,68637.0,68631.0,0.63763942]
["bitfinex","BTCUSD",1717077599815,0.1,68637.0,68632.0,1.02561966]
["bitfinex","BTCUSD",1717077600021,0.11,68637.0,68633.0,0.775032]
["bitfinex","BTCUSD",1717077600231,0.11,68637.0,68634.0,0.18229766]
["bitfinex","BTCUSD",1717077600521,0.01,68637.0,68635.0,0.50262466]
["bitfinex","BTCUSD",1717077600737,0.01,68637.0,68636.0,1.69388866]
["bitfinex","BTCUSD",1717077600951,0.01,68637.0,68636.0,1.44273691]
["bitfinex","BTCUSD",1717077601162,0.01,68637.0,68636.0,1.48777291]
["bitfinex","BTCUSD",1717077601601,0.07080298,68643.0,68642.0,0.145683]
["bitfinex","BTCUSD",1717077601820,0.07080298,68643.0,68642.0,0.89008032]
["bitfinex","BTCUSD",1717077602059,0.18080298,68643.0,68642.0,0.33088632]
["bitfinex","BTCUSD",1717077602281,0.17080298,68643.0,68642.0,0.12135632]
["bitfinex","BTCUSD",1717077602518,0.07080298,68643.0,68642.0,0.12135632]
["bitfinex","BTCUSD",1717077602981,0.17080298,68643.0,68642.0,0.02135632]
["bitfinex","BTCUSD",1717077603419,0.28080298,68643.0,68642.0,0.02135632]
["bitfinex","BTCUSD",1717077603632,0.41680298,68643.0,68642.0,0.02135632]
["bitfinex","BTCUSD",1717077603840,0.41680298,68643.0,68637.0,0.1]
["bitfinex","BTCUSD",1717077603841,0.21,68638.0,68637.0,0.1]
["bitfinex","BTCUSD",1717077604054,0.21,68638.0,68637.0,0.12121017]
["bitfinex","BTCUSD",1717077604301,0.3832,68638.0,68637.0,0.12121017]
["bitfinex","BTCUSD",1717077604523,0.1732,68638.0,68637.0,0.1]
["bitfinex","BTCUSD",1717077604743,0.14280298,68643.0,68637.0,0.12105015]
["bitfinex","BTCUSD",1717077604962,0.14280298,68643.0,68630.0,0.05751617]
["bitfinex","BTCUSD",1717077604963,0.10680298,68643.0,68638.0,0.02105015]
["bitfinex","BTCUSD",1717077605214,0.01748295,68647.0,68640.0,0.35]
["bitfinex","BTCUSD",1717077605453,0.08080298,68658.0,68642.0,0.291363]
["bitfinex","BTCUSD",1717077605454,0.07080298,68658.0,68642.0,0.291363]
["bitfinex","BTCUSD",1717077605710,0.07080298,68658.0,68650.0,0.35]
["bitfinex","BTCUSD",1717077605942,3.63965571,68659.0,68658.0,0.145649]
["bitfinex","BTCUSD",1717077606163,3.63965571,68659.0,68658.0,0.26674969]
["bitfinex","BTCUSD",1717077606625,3.63965571,68659.0,68658.0,0.36590907]
["bitfinex","BTCUSD",1717077606873,3.63965571,68659.0,68658.0,0.50628291]
["bitfinex","BTCUSD",1717077607095,3.63965571,68659.0,68658.0,2.61734591]
["bitfinex","BTCUSD",1717077607345,3.63965571,68659.0,68658.0,2.58071606]
["bitfinex","BTCUSD",1717077607564,3.63965571,68659.0,68658.0,2.68073464]
["bitfinex","BTCUSD",1717077607777,3.63965571,68659.0,68658.0,2.58071606]
["bitfinex","BTCUSD",1717077608017,3.63965571,68659.0,68658.0,0.46965306]
["bitfinex","BTCUSD",1717077608205,3.63965571,68659.0,68658.0,2.78144031]
["bitfinex","BTCUSD",1717077608469,3.63965571,68659.0,68658.0,1.71239892]
["bitfinex","BTCUSD",1717077608929,3.63965571,68659.0,68658.0,1.66965863]
["bitfinex","BTCUSD",1717077609155,3.64365571,68659.0,68658.0,1.66965863]
["bitfinex","BTCUSD",1717077609631,3.64365571,68659.0,68658.0,1.56892363]
["bitfinex","BTCUSD",1717077610074,3.64365571,68659.0,68658.0,3.06892363]
["bitfinex","BTCUSD",1717077610321,3.63965571,68659.0,68658.0,3.40296192]
["bitfinex","BTCUSD",1717077610535,3.63965571,68659.0,68658.0,3.36022163]
["bitfinex","BTCUSD",1717077610763,3.63965571,68659.0,68658.0,3.38522163]
["bitfinex","BTCUSD",1717077610764,3.64265571,68659.0,68658.0,3.38522163]
["bitfinex","BTCUSD",1717077611224,3.63960921,68659.0,68658.0,3.06892363]
["bitfinex","BTCUSD",1717077611655,3.63960921,68659.0,68658.0,1.45232269]
["bitfinex","BTCUSD",1717077611656,3.64260921,68659.0,68658.0,1.45232269]
["bitfinex","BTCUSD",1717077611901,3.64260921,68659.0,68658.0,1.26915654]
["bitfinex","BTCUSD",1717077612136,3.65260921,68659.0,68658.0,0.12505054]
["bitfinex","BTCUSD",1717077612352,3.65260921,68659.0,68658.0,5.054e-05]
["bitfinex","BTCUSD",1717077612353,3.92041219,68659.0,68658.0,5.054e-05]
["bitfinex","BTCUSD",1717077612576,4.06201313,68659.0,68658.0,5.054e-05]
["bitfinex","BTCUSD",1717077612793,4.06801313,68659.0,68658.0,0.02505054]
["bitfinex","BTCUSD",1717077613011,3.96801313,68659.0,68658.0,0.02505054]
["bitfinex","BTCUSD",1717077613252,3.82341219,68659.0,68658.0,0.02505054]
["bitfinex","BTCUSD",1717077613502,3.92341219,68659.0,68658.0,0.02505054]
["bitfinex","BTCUSD",1717077613746,3.93441219,68659.0,68658.0,0.02505054]
["bitfinex","BTCUSD",1717077613968,3.64260921,68659.0,68658.0,0.02485054]
["bitfinex","BTCUSD",1717077614236,3.64260921,68659.0,68658.0,0.23338854]
["bitfinex","BTCUSD",1717077614449,3.64360921,68659.0,68653.0,0.145659]
["bitfinex","BTCUSD",1717077614676,0.07080298,68655.0,68654.0,0.901352]
["bitfinex","BTCUSD",1717077614894,3.64660921,68659.0,68654.0,0.901352]
["bitfinex","BTCUSD",1717077614895,3.64660921,68659.0,68658.0,0.145649]
["bitfinex","BTCUSD",1717077615146,3.64660921,68659.0,68658.0,0.245649]
["bitfinex","BTCUSD",1717077615354,3.64360921,68659.0,68658.0,0.245649]
["bitfinex","BTCUSD",1717077615577,3.65960921,68659.0,68658.0,0.247649]
["bitfinex","BTCUSD",1717077615842,3.65960921,68659.0,68658.0,5.19408]
["bitfinex","BTCUSD",1717077616056,3.65560921,68659.0,68658.0,5.19408]
["bitfinex","BTCUSD",1717077616272,3.63960921,68659.0,68658.0,4.09756794]
["bitfinex","BTCUSD",1717077616491,3.64360921,68659.0,68658.0,4.09756794]
["bitfinex","BTCUSD",1717077616721,3.64360921,68659.0,68658.0,4.64864639]
["bitfinex","BTCUSD",1717077616938,3.63960921,68659.0,68658.0,4.66481404]
["bitfinex","BTCUSD",1717077617164,3.63960921,68659.0,68658.0,5.04842987]
["bitfinex","BTCUSD",1717077617377,3.63960921,68659.0,68658.0,4.95611204]
["bitfinex","BTCUSD",1717077617378,3.64360921,68659.0,68658.0,4.95611204]
["bitfinex","BTCUSD",1717077617585,3.63960921,68659.0,68658.0,4.95611204]
["bitfinex","BTCUSD",1717077617811,3.63960921,68659.0,68658.0,5.72325282]
["bitfinex","BTCUSD",1717077617812,3.65060921,68659.0,68658.0,5.72325282]
["bitfinex","BTCUSD",1717077618028,3.65060921,68659.0,68658.0,0.8525101]
["bitfinex","BTCUSD",1717077618247,3.65060921,68659.0,68658.0,0.79145894]
["bitfinex","BTCUSD",1717077618472,3.65060921,68659.0,68658.0,0.649858]
["bitfinex","BTCUSD",1717077618698,3.65060921,68659.0,68658.0,0.363255]
["bitfinex","BTCUSD",1717077619131,3.65060921,68659.0,68658.0,0.360255]
["bitfinex","BTCUSD",1717077619132,3.63960921,68659.0,68658.0,0.360255]
["bitfinex","BTCUSD",1717077619623,3.63960921,68659.0,68658.0,0.512882]
["bitfinex","BTCUSD",1717077619624,3.64360921,68659.0,68658.0,0.512882]
["bitfinex","BTCUSD",1717077619839,3.64060921,68659.0,68658.0,0.490882]
["bitfinex","BTCUSD",1717077620271,3.64060921,68659.0,68658.0,0.51173453]
["bitfinex","BTCUSD",1717077620484,3.64460921,68659.0,68658.0,0.65433547]
["bitfinex","BTCUSD",1717077620909,3.64060921,68659.0,68658.0,2.15333547]
["bitfinex","BTCUSD",1717077621332,3.64260921,68659.0,68658.0,2.46263548]
["bitfinex","BTCUSD",1717077621542,3.64260921,68659.0,68658.0,2.43963548]
["bitfinex","BTCUSD",1717077621751,3.64260921,68659.0,68658.0,2.14833748]
["bitfinex","BTCUSD",1717077621963,3.64960921,68659.0,68658.0,2.14833748]
["bitfinex","BTCUSD",1717077622394,3.64260921,68659.0,68658.0,2.14833748]
["bitfinex","BTCUSD",1717077622841,3.64060921,68659.0,68658.0,2.14933748]
["bitfinex","BTCUSD",1717077623719,3.64460921,68659.0,68658.0,2.15033748]
["bitfinex","BTCUSD",1717077623936,3.64460921,68659.0,68658.0,0.50873654]
["bitfinex","BTCUSD",1717077624152,3.64460921,68659.0,68658.0,0.50773654]
["bitfinex","BTCUSD",1717077624153,3.64060921,68659.0,68658.0,0.50773654]
["bitfinex","BTCUSD",1717077624375,3.72141219,68659.0,68658.0,0.24123501]
["bitfinex","BTCUSD",1717077624609,3.72441219,68659.0,68658.0,0.045]
["bitfinex","BTCUSD",1717077624851,3.82441219,68659.0,68658.0,0.045]
["bitfinex","BTCUSD",1717077625084,3.82441219,68659.0,68634.0,0.04351071]
["bitfinex","BTCUSD",1717077625085,0.1,68635.0,68634.0,0.04351071]
["bitfinex","BTCUSD",1717077625307,0.1,68635.0,68623.0,0.35]
["bitfinex","BTCUSD",1717077625308,0.07080298,68634.0,68623.0,0.35]
["bitfinex","BTCUSD",1717077625549,0.07080298,68634.0,68629.0,0.14571]
["bitfinex","BTCUSD",1717077625770,0.07080298,68634.0,68630.0,1.51252903]
["bitfinex","BTCUSD",1717077625982,0.07080298,68634.0,68631.0,0.83256603]
["bitfinex","BTCUSD",1717077626163,0.07080298,68634.0,68632.0,0.73160303]
["bitfinex","BTCUSD",1717077626419,0.18080298,68634.0,68633.0,0.2769482]
["bitfinex","BTCUSD",1717077626637,0.18080298,68634.0,68633.0,0.0203672]
["bitfinex","BTCUSD",1717077626848,0.18080298,68634.0,68625.0,1.5]
["bitfinex","BTCUSD",1717077626849,0.01,68633.0,68625.0,1.5]
["bitfinex","BTCUSD",1717077627064,0.01,68633.0,68626.0,0.33790527]
["bitfinex","BTCUSD",1717077627283,0.01,68630.0,68627.0,0.33789027]
["bitfinex","BTCUSD",1717077627506,0.1,68633.0,68628.0,0.24676127]
["bitfinex","BTCUSD",1717077627507,0.01,68633.0,68628.0,0.24676127]
["bitfinex","BTCUSD",1717077627725,0.19480298,68634.0,68632.0,0.001]
["bitfinex","BTCUSD",1717077627938,0.18280298,68634.0,68632.0,0.001]
["bitfinex","BTCUSD",1717077628148,0.19280298,68634.0,68633.0,0.22428059]
["bitfinex","BTCUSD",1717077628368,0.19280298,68634.0,68633.0,0.13053031]
["bitfinex","BTCUSD",1717077628621,0.39280298,68634.0,68633.0,0.13053031]
["bitfinex","BTCUSD",1717077628846,0.39280298,68634.0,68633.0,0.11021972]
["bitfinex","BTCUSD",1717077629282,0.39280298,68634.0,68633.0,0.1]
["bitfinex","BTCUSD",1717077629504,0.11,68627.0,68626.0,0.1]
["bitfinex","BTCUSD",1717077629725,0.11,68626.0,68625.0,1.502]
["bitfinex","BTCUSD",1717077629948,0.01,68626.0,68625.0,1.502]
["bitfinex","BTCUSD",1717077630162,0.01,68626.0,68625.0,1.608653]
["bitfinex","BTCUSD",1717077630382,0.11,68626.0,68625.0,1.5]
["bitfinex","BTCUSD",1717077630598,0.01,68626.0,68625.0,1.5]
["bitfinex","BTCUSD",1717077630807,0.11,68626.0,68625.0,1.5]
["bitfinex","BTCUSD",1717077631256,0.11,68626.0,68625.0,1.6]
["bitfinex","BTCUSD",1717077631475,0.1,68637.0,68627.0,0.145715]
["bitfinex","BTCUSD",1717077631695,0.1,68637.0,68631.0,0.145705]
["bitfinex","BTCUSD",1717077631919,0.1732,68646.0,68632.0,1.09711194]
["bitfinex","BTCUSD",1717077632187,0.1,68651.0,68633.0,4.69558]
["bitfinex","BTCUSD",1717077632422,0.01,68652.0,68644.0,0.145678]
["bitfinex","BTCUSD",1717077632644,0.4497763,68658.0,68645.0,3.3454238]
["bitfinex","BTCUSD",1717077632874,0.4497763,68658.0,68649.0,0.145666]
["bitfinex","BTCUSD",1717077633094,0.4497763,68658.0,68646.0,3.33469574]
["bitfinex","BTCUSD",1717077633095,3.63960921,68659.0,68650.0,2.0826538]
["bitfinex","BTCUSD",1717077633322,0.07080298,68658.0,68651.0,2.11107974]
["bitfinex","BTCUSD",1717077633543,3.63960921,68659.0,68652.0,4.5338978]
["bitfinex","BTCUSD",1717077633752,3.63960921,68659.0,68658.0,0.35]
["bitfinex","BTCUSD",1717077633979,3.63960921,68659.0,68658.0,1.75562319]
["bitfinex","BTCUSD",1717077634195,3.63960921,68659.0,68658.0,3.82389393]
["bitfinex","BTCUSD",1717077634424,3.63960921,68659.0,68658.0,5.13695807]
["bitfinex","BTCUSD",1717077634643,3.63960921,68659.0,68658.0,5.79918107]
["bitfinex","BTCUSD",1717077634852,3.63960921,68659.0,68658.0,5.03421207]
["bitfinex","BTCUSD",1717077635077,3.63960921,68659.0,68658.0,6.53421207]
["bitfinex","BTCUSD",1717077635293,3.63960921,68659.0,68658.0,6.59250107]
["bitfinex","BTCUSD",1717077635515,3.63960921,68659.0,68658.0,2.55071999]
["bitfinex","BTCUSD",1717077635738,3.63960921,68659.0,68658.0,2.11331499]
["bitfinex","BTCUSD",1717077635957,3.63960921,68659.0,68658.0,2.25491593]
["bitfinex","BTCUSD",1717077636168,3.63960921,68659.0,68658.0,2.27791593]
["bitfinex","BTCUSD",1717077636406,3.63960921,68659.0,68658.0,2.33333241]
["bitfinex","BTCUSD",1717077637721,3.63960921,68659.0,68658.0,2.31033241]
["bitfinex","BTCUSD",1717077638157,3.63960921,68659.0,68658.0,2.26091593]
["bitfinex","BTCUSD",1717077638158,3.64160921,68659.0,68658.0,2.26091593]
["bitfinex","BTCUSD",1717077638875,3.6392869,68659.0,68658.0,2.25491593]
["bitfinex","BTCUSD",1717077638879,3.6392869,68659.0,68658.0,0.75491593]
["bitfinex","BTCUSD",1717077639108,3.6422869,68659.0,68658.0,0.74623574]
["bitfinex","BTCUSD",1717077639542,3.6422869,68659.0,68658.0,0.6046348]
["bitfinex","BTCUSD",1717077640196,3.6422869,68659.0,68658.0,0.3589858]
["bitfinex","BTCUSD",1717077640649,3.6422869,68659.0,68658.0,0.5046348]
["bitfinex","BTCUSD",1717077640871,3.6422869,68659.0,68658.0,0.64623574]
["bitfinex","BTCUSD",1717077641319,3.6422869,68659.0,68658.0,0.73038869]
["bitfinex","BTCUSD",1717077641540,3.6392869,68659.0,68658.0,0.72438869]
["bitfinex","BTCUSD",1717077641756,3.6392869,68659.0,68658.0,1.04935269]
["bitfinex","BTCUSD",1717077641978,3.6562869,68659.0,68658.0,1.05035269]
["bitfinex","BTCUSD",1717077642194,3.6562869,68659.0,68658.0,1.25741375]
["bitfinex","BTCUSD",1717077642431,3.6562869,68659.0,68658.0,1.15035269]
["bitfinex","BTCUSD",1717077642860,3.6562869,68659.0,68658.0,1.14935269]
["bitfinex","BTCUSD",1717077643064,3.6392869,68659.0,68658.0,0.83505469]
["bitfinex","BTCUSD",1717077643277,3.6422869,68659.0,68658.0,0.84105469]
["bitfinex","BTCUSD",1717077643509,3.6422869,68659.0,68658.0,0.78814407]
["bitfinex","BTCUSD",1717077643720,3.6422869,68659.0,68658.0,0.66686207]
["bitfinex","BTCUSD",1717077643932,3.6422869,68659.0,68658.0,0.91378204]
["bitfinex","BTCUSD",1717077644158,3.6422869,68659.0,68658.0,0.82522977]
["bitfinex","BTCUSD",1717077644385,3.6422869,68659.0,68658.0,0.86079706]
["bitfinex","BTCUSD",1717077644607,3.6422869,68659.0,68658.0,0.68362883]
["bitfinex","BTCUSD",1717077645123,3.6422869,68659.0,68658.0,0.48240065]
["bitfinex","BTCUSD",1717077645343,3.6392869,68659.0,68658.0,0.51207762]
["bitfinex","BTCUSD",1717077645575,3.6422869,68659.0,68658.0,2.38360062]
["bitfinex","BTCUSD",1717077645797,3.6422869,68659.0,68658.0,2.49079041]
["bitfinex","BTCUSD",1717077646465,3.6422869,68659.0,68658.0,2.00669141]
["bitfinex","BTCUSD",1717077646890,3.6422869,68659.0,68658.0,1.13953941]
["bitfinex","BTCUSD",1717077647106,3.6422869,68659.0,68658.0,1.03234962]
["bitfinex","BTCUSD",1717077647323,3.6422869,68659.0,68658.0,1.13966964]
["bitfinex","BTCUSD",1717077647536,3.6422869,68659.0,68658.0,0.99839864]
["bitfinex","BTCUSD",1717077647760,3.6422869,68659.0,68658.0,0.89107862]
["bitfinex","BTCUSD",1717077647973,3.6422869,68659.0,68658.0,0.37547668]
["bitfinex","BTCUSD",1717077648196,3.6422869,68659.0,68658.0,0.36481068]
["bitfinex","BTCUSD",1717077648400,3.6422869,68659.0,68658.0,0.96612288]
["bitfinex","BTCUSD",1717077648607,3.6422869,68659.0,68658.0,0.92162488]
["bitfinex","BTCUSD",1717077648821,3.6422869,68659.0,68658.0,0.92562488]
["bitfinex","BTCUSD",1717077649255,3.6422869,68659.0,68658.0,0.72107188]
["bitfinex","BTCUSD",1717077649477,3.6422869,68659.0,68658.0,0.19828098]
["bitfinex","BTCUSD",1717077649706,3.7522869,68659.0,68658.0,0.18761498]
["bitfinex","BTCUSD",1717077649931,3.7522869,68659.0,68658.0,0.2982758]
["bitfinex","BTCUSD",1717077650197,3.6522869,68659.0,68658.0,0.2448648]
["bitfinex","BTCUSD",1717077650427,3.6422869,68659.0,68658.0,0.2448648]
["bitfinex","BTCUSD",1717077651078,3.6422869,68659.0,68658.0,0.38784552]
["bitfinex","BTCUSD",1717077651565,3.6422869,68659.0,68658.0,0.3448648]
["bitfinex","BTCUSD",1717077651756,3.6422869,68659.0,68658.0,0.3878807]
["bitfinex","BTCUSD",1717077651975,3.6422869,68659.0,68658.0,0.3448648]
["bitfinex","BTCUSD",1717077652194,3.6422869,68659.0,68658.0,0.3878807]
["bitfinex","BTCUSD",1717077652645,0.003,68659.0,68658.0,0.3878807]
["bitfinex","BTCUSD",1717077652824,0.07380298,68659.0,68658.0,0.3878807]
["bitfinex","BTCUSD",1717077653028,0.07380298,68659.0,68658.0,0.3448648]
["bitfinex","BTCUSD",1717077653230,0.07380298,68659.0,68658.0,0.38787653]
["bitfinex","BTCUSD",1717077653409,0.07380298,68659.0,68658.0,0.3555308]
["bitfinex","BTCUSD",1717077653609,0.003,68659.0,68658.0,0.45891877]
["bitfinex","BTCUSD",1717077653812,0.003,68659.0,68658.0,0.39446547]
["bitfinex","BTCUSD",1717077654256,0.003,68659.0,68658.0,0.83953059]
["bitfinex","BTCUSD",1717077654452,0.003,68659.0,68658.0,2.23221057]
["bitfinex","BTCUSD",1717077654655,1.52125827,68660.0,68659.0,0.145647]
["bitfinex","BTCUSD",1717077654837,1.52125827,68660.0,68659.0,4.48987376]
["bitfinex","BTCUSD",1717077655041,1.52125827,68660.0,68659.0,4.34643182]
["bitfinex","BTCUSD",1717077655249,1.52125827,68660.0,68659.0,2.79892137]
["bitfinex","BTCUSD",1717077655459,1.52125827,68660.0,68659.0,2.7599867]
["bitfinex","BTCUSD",1717077655665,1.52125827,68660.0,68659.0,1.9498887]
["bitfinex","BTCUSD",1717077655862,1.52125827,68660.0,68659.0,1.76728545]
["bitfinex","BTCUSD",1717077656057,1.52125827,68660.0,68659.0,1.67813845]
["bitfinex","BTCUSD",1717077656323,1.52425827,68660.0,68659.0,1.2100561]
["bitfinex","BTCUSD",1717077656526,1.52425827,68660.0,68659.0,1.1432571]
["bitfinex","BTCUSD",1717077656759,1.53425827,68660.0,68659.0,0.7102571]
["bitfinex","BTCUSD",1717077656901,1.53425827,68660.0,68659.0,0.30939045]
["bitfinex","BTCUSD",1717077657108,1.53425827,68660.0,68659.0,0.20054445]
["bitfinex","BTCUSD",1717077657309,1.53125827,68660.0,68659.0,0.43592882]
["bitfinex","BTCUSD",1717077657671,1.52125827,68660.0,68659.0,0.43592882]
["bitfinex","BTCUSD",1717077657862,1.52125827,68660.0,68659.0,0.48431213]
["bitfinex","BTCUSD",1717077658101,1.53125827,68660.0,68659.0,0.48431213]
["bitfinex","BTCUSD",1717077658308,1.53125827,68660.0,68659.0,0.48731213]
["bitfinex","BTCUSD",1717077658309,1.52225827,68660.0,68659.0,0.48731213]
["bitfinex","BTCUSD",1717077658525,1.87385921,68660.0,68659.0,0.38731213]
["bitfinex","BTCUSD",1717077658739,1.87385921,68660.0,68659.0,0.04833982]
["bitfinex","BTCUSD",1717077659172,1.87385921,68660.0,68659.0,0.03768252]
["bitfinex","BTCUSD",1717077659392,1.63225827,68660.0,68659.0,0.01768019]
["bitfinex","BTCUSD",1717077659807,1.53225827,68660.0,68659.0,0.0371934]
["bitfinex","BTCUSD",1717077660025,1.63125827,68660.0,68659.0,0.01951321]
["bitfinex","BTCUSD",1717077660233,1.53125827,68660.0,68659.0,0.01951321]
["bitfinex","BTCUSD",1717077660461,1.75725827,68660.0,68659.0,0.02031321]
["bitfinex","BTCUSD",1717077660887,1.73125827,68660.0,68659.0,0.01931321]
["bitfinex","BTCUSD",1717077661311,1.76725827,68660.0,68659.0,0.02031321]
["bitfinex","BTCUSD",1717077663288,1.90885921,68660.0,68659.0,0.001]
["bitfinex","BTCUSD",1717077665488,2.20880421,68660.0,68659.0,0.001]
["bitfinex","BTCUSD",1717077666971,0.509947,68659.0,68658.0,0.004]
["bitfinex","BTCUSD",1717077667149,0.82235092,68659.0,68658.0,0.004]
["bitfinex","BTCUSD",1717077668655,0.85835092,68659.0,68658.0,0.004]
["bitfinex","BTCUSD",1717077670245,0.01,68630.0,68629.0,0.1]
["bitfinex","BTCUSD",1717077670466,0.2,68632.0,68624.0,0.145721]
["bitfinex","BTCUSD",1717077670722,0.01,68628.0,68625.0,0.520412]
["bitfinex","BTCUSD",1717077670942,0.08080298,68629.0,68625.0,0.223828]
["bitfinex","BTCUSD",1717077671192,4.4901,68631.0,68626.0,0.126849]
["bitfinex","BTCUSD",1717077671411,0.01,68627.0,68626.0,0.126849]
["bitfinex","BTCUSD",1717077671641,0.1,68627.0,68626.0,0.21353]
["bitfinex","BTCUSD",1717077671852,4.4901,68631.0,68627.0,0.145713]
["bitfinex","BTCUSD",1717077672276,4.4901,68631.0,68628.0,0.99127921]
["bitfinex","BTCUSD",1717077672482,4.4901,68631.0,68629.0,0.05170921]
["bitfinex","BTCUSD",1717077672684,4.4901,68631.0,68629.0,0.06262776]
["bitfinex","BTCUSD",1717077672887,0.01,68629.0,68628.0,0.1]
["bitfinex","BTCUSD",1717077673090,0.07080298,68630.0,68628.0,0.15200655]
["bitfinex","BTCUSD",1717077673300,0.07080298,68630.0,68629.0,0.05200655]
["bitfinex","BTCUSD",1717077673506,0.07080298,68630.0,68626.0,0.1]
["bitfinex","BTCUSD",1717077673507,0.08080298,68630.0,68627.0,0.05200655]
["bitfinex","BTCUSD",1717077673736,0.01,68628.0,68626.0,0.1]
["bitfinex","BTCUSD",1717077673965,0.07080298,68630.0,68626.0,0.1]
["bitfinex","BTCUSD",1717077673966,0.07080298,68630.0,68627.0,0.42178221]
["bitfinex","BTCUSD",1717077674189,0.01,68629.0,68628.0,0.15322221]
["bitfinex","BTCUSD",1717077674647,0.01,68629.0,68628.0,0.31210021]
["bitfinex","BTCUSD",1717077674910,0.21,68629.0,68628.0,0.31210021]
["bitfinex","BTCUSD",1717077675127,0.21,68629.0,68628.0,0.21154621]
["bitfinex","BTCUSD",1717077675330,0.21,68629.0,68628.0,0.158324]
["bitfinex","BTCUSD",1717077675534,0.21,68625.0,68624.0,0.01468019]
["bitfinex","BTCUSD",1717077675752,0.31,68625.0,68624.0,0.01468019]
["bitfinex","BTCUSD",1717077675972,0.1,68629.0,68624.0,0.01468019]
["bitfinex","BTCUSD",1717077676180,2.2429,68630.0,68629.0,0.14571]
["bitfinex","BTCUSD",1717077676389,2.2429,68630.0,68629.0,0.44028971]
["bitfinex","BTCUSD",1717077676598,2.2429,68630.0,68629.0,1.94028971]
["bitfinex","BTCUSD",1717077677082,2.2429,68630.0,68629.0,3.1274375]
["bitfinex","BTCUSD",1717077677296,2.2209,68630.0,68629.0,2.50196056]
["bitfinex","BTCUSD",1717077677511,2.2209,68630.0,68629.0,1.92929956]
["bitfinex","BTCUSD",1717077678358,2.2209,68630.0,68629.0,1.99862856]
["bitfinex","BTCUSD",1717077678579,2.2499,68630.0,68629.0,1.99862856]
["bitfinex","BTCUSD",1717077678782,2.2209,68630.0,68629.0,1.99862856]
["bitfinex","BTCUSD",1717077679004,2.2209,68630.0,68629.0,2.1402295]
["bitfinex","BTCUSD",1717077679214,2.2279,68630.0,68629.0,2.1402295]
["bitfinex","BTCUSD",1717077679426,2.2279,68630.0,68629.0,2.15757169]
["bitfinex","BTCUSD",1717077679657,2.2279,68630.0,68629.0,2.01597075]
["bitfinex","BTCUSD",1717077680931,2.2279,68630.0,68629.0,2.08048905]
["bitfinex","BTCUSD",1717077681364,2.2279,68630.0,68629.0,2.04164356]
["bitfinex","BTCUSD",1717077681813,2.2279,68630.0,68629.0,0.49862856]
["bitfinex","BTCUSD",1717077682256,2.2279,68630.0,68629.0,0.55190007]
["bitfinex","BTCUSD",1717077682466,2.2279,68630.0,68629.0,0.36320707]
["bitfinex","BTCUSD",1717077682687,2.2279,68630.0,68629.0,1.11955986]
["bitfinex","BTCUSD",1717077682898,2.2279,68630.0,68629.0,1.07790286]
["bitfinex","BTCUSD",1717077683098,2.2279,68630.0,68629.0,1.00280586]
["bitfinex","BTCUSD",1717077683559,2.2279,68630.0,68629.0,0.83378056]
["bitfinex","BTCUSD",1717077683792,2.2279,68630.0,68629.0,0.58697085]
["bitfinex","BTCUSD",1717077684517,2.2279,68630.0,68629.0,0.35294785]
["bitfinex","BTCUSD",1717077684800,2.2279,68630.0,68629.0,0.30993556]
["bitfinex","BTCUSD",1717077685043,2.2279,68630.0,68629.0,0.29868877]
["bitfinex","BTCUSD",1717077685596,2.75290094,68630.0,68629.0,0.05297877]
["bitfinex","BTCUSD",1717077685839,2.75290094,68630.0,68625.0,0.145719]
["bitfinex","BTCUSD",1717077686085,2.75290094,68630.0,68622.0,0.058329]
["bitfinex","BTCUSD",1717077686086,0.21,68623.0,68622.0,0.058329]
["bitfinex","BTCUSD",1717077686318,0.21,68623.0,68621.0,0.18873929]
["bitfinex","BTCUSD",1717077686319,0.1,68622.0,68621.0,0.145727]
["bitfinex","BTCUSD",1717077686539,0.1,68622.0,68619.0,0.058331]
["bitfinex","BTCUSD",1717077686756,0.11,68622.0,68621.0,0.01468019]
["bitfinex","BTCUSD",1717077686960,0.1,68622.0,68621.0,0.01468019]
["bitfinex","BTCUSD",1717077687175,0.1,68622.0,68621.0,0.16151894]
["bitfinex","BTCUSD",1717077687413,0.1,68622.0,68621.0,0.17283543]
["bitfinex","BTCUSD",1717077687631,0.11,68622.0,68621.0,0.12982314]
["bitfinex","BTCUSD",1717077687849,0.21,68622.0,68621.0,0.12982314]
["bitfinex","BTCUSD",1717077688945,0.122,68622.0,68621.0,0.12982314]
["bitfinex","BTCUSD",1717077689161,0.122,68622.0,68621.0,0.37555014]
["bitfinex","BTCUSD",1717077690447,0.09935659,68622.0,68621.0,0.37555014]
["bitfinex","BTCUSD",1717077691096,0.09935659,68622.0,68621.0,0.36423365]
["bitfinex","BTCUSD",1717077691318,0.09903594,68622.0,68621.0,0.36423365]
["bitfinex","BTCUSD",1717077691528,0.09903594,68622.0,68621.0,0.37555014]
["bitfinex","BTCUSD",1717077691529,0.10903594,68622.0,68621.0,0.37555014]
["bitfinex","BTCUSD",1717077691744,0.10903594,68622.0,68621.0,0.22982314]
["bitfinex","BTCUSD",1717077692178,0.22703594,68622.0,68621.0,0.20382646]
["bitfinex","BTCUSD",1717077692441,0.22703594,68622.0,68621.0,0.21514295]
["bitfinex","BTCUSD",1717077692663,0.12703594,68622.0,68621.0,0.21514295]
["bitfinex","BTCUSD",1717077693310,0.12703594,68622.0,68621.0,0.20382646]
["bitfinex","BTCUSD",1717077694178,0.22703594,68622.0,68621.0,0.20382646]
["bitfinex","BTCUSD",1717077695259,0.11703594,68622.0,68621.0,0.20382646]
["bitfinex","BTCUSD",1717077695473,0.10903594,68622.0,68621.0,0.20382646]
["bitfinex","BTCUSD",1717077695701,0.20903594,68622.0,68621.0,0.20382646]
["bitfinex","BTCUSD",1717077695915,0.24503594,68622.0,68621.0,0.20382646]
["bitfinex","BTCUSD",1717077696136,0.34503594,68622.0,68621.0,0.20382646]
["bitfinex","BTCUSD",1717077696618,0.48663688,68622.0,68621.0,0.10382646]
["bitfinex","BTCUSD",1717077696843,0.45063688,68622.0,68621.0,0.10382646]
["bitfinex","BTCUSD",1717077697056,0.45063688,68622.0,68608.0,0.064629]
["bitfinex","BTCUSD",1717077697057,0.09903594,68610.0,68608.0,0.064629]
["bitfinex","BTCUSD",1717077697269,0.09903594,68610.0,68609.0,0.11075694]
["bitfinex","BTCUSD",1717077697490,0.09903594,68610.0,68609.0,0.12217803]
["bitfinex","BTCUSD",1717077697491,0.20903594,68610.0,68609.0,0.12217803]
["bitfinex","BTCUSD",1717077697718,0.10903594,68610.0,68609.0,0.12217803]
["bitfinex","BTCUSD",1717077697935,0.09903594,68610.0,68609.0,0.12217803]
["bitfinex","BTCUSD",1717077698365,0.09903594,68610.0,68609.0,0.22217803]
["bitfinex","BTCUSD",1717077698798,0.20903594,68610.0,68609.0,0.22217803]
["bitfinex","BTCUSD",1717077699012,0.10903594,68610.0,68609.0,0.22217803]
["bitfinex","BTCUSD",1717077699230,0.20903594,68610.0,68609.0,0.22217803]
["bitfinex","BTCUSD",1717077699433,0.20903594,68610.0,68609.0,0.12217803]
["bitfinex","BTCUSD",1717077699889,0.20871363,68610.0,68609.0,0.12217803]
["bitfinex","BTCUSD",1717077700157,0.09871363,68616.0,68609.0,0.22217803]
["bitfinex","BTCUSD",1717077700372,0.1,68621.0,68613.0,0.04313451]
["bitfinex","BTCUSD",1717077700373,0.09871363,68618.0,68613.0,0.04313451]
["bitfinex","BTCUSD",1717077700599,0.09871363,68618.0,68610.0,0.24825413]
["bitfinex","BTCUSD",1717077700600,0.09871363,68619.0,68617.0,0.145736]
["bitfinex","BTCUSD",1717077700824,0.291252,68670.0,68616.0,0.145738]
["bitfinex","BTCUSD",1717077700825,2.075166,68617.0,68616.0,0.145738]
["bitfinex","BTCUSD",1717077701050,2.075166,68617.0,68616.0,1.34254577]
["bitfinex","BTCUSD",1717077701264,2.075166,68617.0,68616.0,1.89716671]
["bitfinex","BTCUSD",1717077701265,1.76147618,68617.0,68616.0,1.89716671]
["bitfinex","BTCUSD",1717077701483,1.76147618,68617.0,68616.0,1.98176623]
["bitfinex","BTCUSD",1717077701697,1.76147618,68617.0,68616.0,6.85769992]
["bitfinex","BTCUSD",1717077701906,1.76147618,68617.0,68616.0,6.22522913]
["bitfinex","BTCUSD",1717077702125,1.76147618,68617.0,68616.0,7.72522913]
["bitfinex","BTCUSD",1717077702348,1.76147618,68617.0,68616.0,7.7365892]
["bitfinex","BTCUSD",1717077702559,1.76147618,68617.0,68616.0,4.8288512]
["bitfinex","BTCUSD",1717077702560,1.76547618,68617.0,68616.0,4.8288512]
["bitfinex","BTCUSD",1717077702796,1.76547618,68617.0,68616.0,4.79885384]
["bitfinex","BTCUSD",1717077703013,1.76547618,68617.0,68616.0,4.73444667]
["bitfinex","BTCUSD",1717077703222,1.76547618,68617.0,68616.0,3.13871567]
["bitfinex","BTCUSD",1717077703441,1.76547618,68617.0,68616.0,4.85487955]
["bitfinex","BTCUSD",1717077703648,1.76547618,68617.0,68616.0,4.66383181]
["bitfinex","BTCUSD",1717077703887,1.76547618,68617.0,68616.0,5.04567167]
["bitfinex","BTCUSD",1717077704095,1.76147618,68617.0,68616.0,5.06867167]
["bitfinex","BTCUSD",1717077704278,1.76147618,68617.0,68616.0,3.45319267]
["bitfinex","BTCUSD",1717077704531,1.76147618,68617.0,68616.0,8.31054718]
["bitfinex","BTCUSD",1717077704532,0.24061064,68617.0,68616.0,8.31054718]
["bitfinex","BTCUSD",1717077704745,0.21210767,68617.0,68616.0,8.54412032]
["bitfinex","BTCUSD",1717077704952,0.10542137,68617.0,68616.0,9.15375746]
["bitfinex","BTCUSD",1717077705137,0.06169378,68617.0,68616.0,9.15375746]
["bitfinex","BTCUSD",1717077705273,0.05769378,68617.0,68616.0,9.50036331]
["bitfinex","BTCUSD",1717077705490,7.8e-07,68617.0,68616.0,9.79184031]
["bitfinex","BTCUSD",1717077705680,7.8e-07,68617.0,68616.0,5.04007326]
["bitfinex","BTCUSD",1717077705882,7.8e-07,68617.0,68616.0,4.78144508]
["bitfinex","BTCUSD",1717077706304,0.00400078,68617.0,68616.0,4.66174558]
["bitfinex","BTCUSD",1717077706519,0.00400078,68617.0,68616.0,4.37944086]
["bitfinex","BTCUSD",1717077706732,0.00400078,68617.0,68616.0,4.31503369]
["bitfinex","BTCUSD",1717077706936,0.00400078,68617.0,68616.0,4.28503633]
["bitfinex","BTCUSD",1717077707347,0.00400078,68617.0,68616.0,4.43059521]
["bitfinex","BTCUSD",1717077707552,0.00400078,68617.0,68616.0,4.30292171]
["bitfinex","BTCUSD",1717077707787,0.00400078,68617.0,68616.0,4.25382898]
["bitfinex","BTCUSD",1717077707997,7.8e-07,68617.0,68616.0,4.54530598]
["bitfinex","BTCUSD",1717077708199,7.8e-07,68617.0,68616.0,9.02843256]
["bitfinex","BTCUSD",1717077708402,0.00400078,68617.0,68616.0,4.66226006]
["bitfinex","BTCUSD",1717077708615,1.1371,68618.0,68617.0,0.43849437]
["bitfinex","BTCUSD",1717077708821,1.1371,68618.0,68617.0,7.6028553]
["bitfinex","BTCUSD",1717077709051,1.1371,68618.0,68617.0,7.82199179]
["bitfinex","BTCUSD",1717077709277,1.1371,68618.0,68617.0,9.75024721]
["bitfinex","BTCUSD",1717077709491,1.06984,68618.0,68617.0,10.60678688]
["bitfinex","BTCUSD",1717077709708,0.4397763,68658.0,68630.0,1.37124537]
["bitfinex","BTCUSD",1717077709927,2.14756964,68631.0,68630.0,1.60803841]
["bitfinex","BTCUSD",1717077710141,2.11159964,68631.0,68630.0,2.11498449]
["bitfinex","BTCUSD",1717077710364,2.08259964,68631.0,68630.0,4.19781849]
["bitfinex","BTCUSD",1717077710575,2.08259964,68631.0,68630.0,9.12399862]
["bitfinex","BTCUSD",1717077711471,2.08259964,68631.0,68630.0,10.0253569]
["bitfinex","BTCUSD",1717077712111,2.08259964,68631.0,68630.0,9.8127908]
["bitfinex","BTCUSD",1717077712320,2.08259964,68631.0,68630.0,10.40336945]
["bitfinex","BTCUSD",1717077712537,2.08259964,68631.0,68630.0,10.27962311]
["bitfinex","BTCUSD",1717077712743,2.08259964,68631.0,68630.0,10.23978693]
["bitfinex","BTCUSD",1717077713181,2.08559964,68631.0,68630.0,10.27678693]
["bitfinex","BTCUSD",1717077713626,2.08259964,68631.0,68630.0,10.2834199]
["bitfinex","BTCUSD",1717077713834,2.08559964,68631.0,68630.0,10.2941887]
["bitfinex","BTCUSD",1717077714265,2.08259964,68631.0,68630.0,10.2571887]
["bitfinex","BTCUSD",1717077714716,2.08559964,68631.0,68630.0,10.2941887]
["bitfinex","BTCUSD",1717077715446,2.08559964,68631.0,68630.0,10.29408812]
["bitfinex","BTCUSD",1717077716099,2.08559964,68631.0,68630.0,10.1808752]
["bitfinex","BTCUSD",1717077716775,2.08259964,68631.0,68630.0,10.1438752]
["bitfinex","BTCUSD",1717077717188,2.08259964,68631.0,68630.0,10.1806752]
["bitfinex","BTCUSD",1717077717189,2.08559964,68631.0,68630.0,10.1806752]
["bitfinex","BTCUSD",1717077717402,2.08559964,68631.0,68630.0,10.5306752]
["bitfinex","BTCUSD",1717077717617,2.03888972,68631.0,68630.0,10.06219203]
["bitfinex","BTCUSD",1717077718060,2.04188972,68631.0,68630.0,10.09919203]
["bitfinex","BTCUSD",1717077718290,0.4397763,68676.0,68662.0,0.35]
["bitfinex","BTCUSD",1717077718516,0.4397763,68676.0,68675.0,0.436839]
["bitfinex","BTCUSD",1717077718746,0.4397763,68676.0,68675.0,0.67678252]
["bitfinex","BTCUSD",1717077718969,0.1,68689.0,68676.0,0.436833]
["bitfinex","BTCUSD",1717077719215,0.1,68681.0,68676.0,3.3968873]
["bitfinex","BTCUSD",1717077719439,0.1,68681.0,68676.0,1.67400199]
["bitfinex","BTCUSD",1717077719440,0.06332968,68678.0,68676.0,1.67400199]
["bitfinex","BTCUSD",1717077719635,0.05332968,68678.0,68676.0,1.1083593]
["bitfinex","BTCUSD",1717077721170,0.05332968,68678.0,68676.0,1.3995813]
["bitfinex","BTCUSD",1717077721597,0.05332968,68678.0,68676.0,1.4578613]
["bitfinex","BTCUSD",1717077721840,0.254804,68677.0,68676.0,1.4838613]
["bitfinex","BTCUSD",1717077722284,0.252804,68677.0,68676.0,1.4578613]
["bitfinex","BTCUSD",1717077722491,0.2503036,68677.0,68676.0,1.4578613]
["bitfinex","BTCUSD",1717077722954,0.2503036,68677.0,68676.0,2.24068424]
["bitfinex","BTCUSD",1717077723130,0.2503036,68677.0,68676.0,0.1]
["bitfinex","BTCUSD",1717077723342,0.2503036,68677.0,68676.0,0.83708632]
["bitfinex","BTCUSD",1717077723577,0.2503036,68677.0,68676.0,5.10091051]
["bitfinex","BTCUSD",1717077723778,0.2503036,68677.0,68676.0,5.49053339]
["bitfinex","BTCUSD",1717077723989,0.2503036,68677.0,68676.0,5.03899195]
["bitfinex","BTCUSD",1717077724191,0.2503036,68677.0,68676.0,4.8854472]
["bitfinex","BTCUSD",1717077724428,0.2503036,68677.0,68676.0,4.9224472]
["bitfinex","BTCUSD",1717077724638,0.2533036,68677.0,68676.0,4.9224472]
["bitfinex","BTCUSD",1717077724881,0.2503036,68677.0,68676.0,5.02349543]
["bitfinex","BTCUSD",1717077725120,0.2503036,68677.0,68676.0,4.8854472]
["bitfinex","BTCUSD",1717077725338,0.2533036,68677.0,68676.0,4.81246659]
["bitfinex","BTCUSD",1717077725557,0.2533036,68677.0,68676.0,5.51631147]
["bitfinex","BTCUSD",1717077725781,0.2503036,68677.0,68676.0,7.02742274]
["bitfinex","BTCUSD",1717077726020,0.2503036,68677.0,68676.0,7.42333335]
["bitfinex","BTCUSD",1717077726244,0.19414102,68677.0,68676.0,7.46033335]
["bitfinex","BTCUSD",1717077726466,0.19414102,68677.0,68676.0,7.24121522]
["bitfinex","BTCUSD",1717077726714,0.19414102,68677.0,68676.0,7.06442274]
["bitfinex","BTCUSD",1717077726895,5.5e-07,68677.0,68676.0,7.52432225]
["bitfinex","BTCUSD",1717077727127,6.20614384,68678.0,68677.0,1.11328488]
["bitfinex","BTCUSD",1717077727380,6.05982783,68678.0,68677.0,2.07785301]
["bitfinex","BTCUSD",1717077727588,6.05982783,68678.0,68677.0,6.43601963]
["bitfinex","BTCUSD",1717077727786,6.05982783,68678.0,68677.0,6.82564251]
["bitfinex","BTCUSD",1717077728028,6.05982783,68678.0,68677.0,7.14064521]
["bitfinex","BTCUSD",1717077728263,6.05982783,68678.0,68677.0,7.09798009]
["bitfinex","BTCUSD",1717077728475,6.05982783,68678.0,68677.0,6.47515148]
["bitfinex","BTCUSD",1717077728685,6.05982783,68678.0,68677.0,7.88441833]
["bitfinex","BTCUSD",1717077728884,6.05982783,68678.0,68677.0,7.92141833]
["bitfinex","BTCUSD",1717077729311,5.95395603,68678.0,68677.0,8.56263633]
["bitfinex","BTCUSD",1717077729546,5.95395603,68678.0,68677.0,8.24925442]
["bitfinex","BTCUSD",1717077729547,4.92653104,68678.0,68677.0,8.24925442]
["bitfinex","BTCUSD",1717077729798,4.89053104,68678.0,68677.0,8.62682292]
["bitfinex","BTCUSD",1717077730019,4.81410506,68678.0,68677.0,8.6566479]
["bitfinex","BTCUSD",1717077730247,1.88745434,68678.0,68677.0,8.43933437]
["bitfinex","BTCUSD",1717077730468,1.793,68679.0,68678.0,0.03906263]
["bitfinex","BTCUSD",1717077730469,1.72745428,68679.0,68678.0,0.03906263]
["bitfinex","BTCUSD",1717077730690,1.02299082,68679.0,68678.0,6.68266255]
["bitfinex","BTCUSD",1717077730910,0.4397763,68716.0,68712.0,0.35]
["bitfinex","BTCUSD",1717077731125,0.4397763,68716.0,68715.0,0.145528]
["bitfinex","BTCUSD",1717077731126,0.04368057,68716.0,68715.0,0.145528]
["bitfinex","BTCUSD",1717077731333,0.1,68740.0,68715.0,0.36664063]
["bitfinex","BTCUSD",1717077731544,0.4397763,68733.0,68716.0,0.19016475]
["bitfinex","BTCUSD",1717077731762,0.4397763,68732.0,68716.0,3.51767253]
["bitfinex","BTCUSD",1717077731976,0.4397763,68732.0,68716.0,3.52975947]
["bitfinex","BTCUSD",1717077732193,0.1,68740.0,68716.0,3.67136041]
["bitfinex","BTCUSD",1717077732415,0.1,68740.0,68716.0,3.69436041]
["bitfinex","BTCUSD",1717077733126,0.1,68740.0,68716.0,3.7588714]
["bitfinex","BTCUSD",1717077733368,0.11,68740.0,68716.0,3.7586714]
["bitfinex","BTCUSD",1717077733804,0.11,68740.0,68716.0,3.5499974]
["bitfinex","BTCUSD",1717077733805,0.01,68738.0,68716.0,3.5499974]
["bitfinex","BTCUSD",1717077734025,0.1,68740.0,68716.0,3.5499974]
["bitfinex","BTCUSD",1717077734026,0.1,68740.0,68716.0,3.44784859]
["bitfinex","BTCUSD",1717077734249,0.1,68740.0,68716.0,3.87768454]
["bitfinex","BTCUSD",1717077734724,0.1,68740.0,68716.0,3.90068454]
["bitfinex","BTCUSD",1717077734940,0.1,68740.0,68716.0,3.93768454]
["bitfinex","BTCUSD",1717077735392,0.1,68740.0,68716.0,3.90068454]
["bitfinex","BTCUSD",1717077735589,0.11,68740.0,68716.0,3.60963154]
["bitfinex","BTCUSD",1717077735821,0.11,68740.0,68716.0,3.5672693]
["bitfinex","BTCUSD",1717077735822,0.1,68740.0,68716.0,3.5672693]
["bitfinex","BTCUSD",1717077736012,0.1,68740.0,68716.0,3.95960157]
["bitfinex","BTCUSD",1717077736230,0.1,68740.0,68716.0,4.03191317]
["bitfinex","BTCUSD",1717077737290,0.01,68736.0,68716.0,4.18505598]
["bitfinex","BTCUSD",1717077737496,0.1,68740.0,68716.0,4.14846511]
["bitfinex","BTCUSD",1717077737715,0.11,68731.0,68716.0,4.54280114]
["bitfinex","BTCUSD",1717077738195,0.1,68731.0,68716.0,2.93153314]
["bitfinex","BTCUSD",1717077738410,0.1,68731.0,68716.0,2.77153314]
["bitfinex","BTCUSD",1717077738411,0.01,68728.0,68716.0,2.77153314]
["bitfinex","BTCUSD",1717077738624,0.1,68723.0,68716.0,3.16396492]
["bitfinex","BTCUSD",1717077738843,2.2593,68718.0,68716.0,1.00076492]
["bitfinex","BTCUSD",1717077739051,2.2593,68718.0,68716.0,0.78115292]
["bitfinex","BTCUSD",1717077739260,2.2593,68718.0,68716.0,0.41010292]
["bitfinex","BTCUSD",1717077739697,0.29095198,68717.0,68716.0,0.37565092]
["bitfinex","BTCUSD",1717077739911,0.29095198,68717.0,68716.0,0.00848351]
["bitfinex","BTCUSD",1717077739912,0.19095198,68717.0,68716.0,0.00848351]
["bitfinex","BTCUSD",1717077740119,0.01,68705.0,68697.0,0.495565]
["bitfinex","BTCUSD",1717077740336,0.08095198,68717.0,68698.0,0.7147225]
["bitfinex","BTCUSD",1717077740337,0.1,68703.0,68698.0,0.7147225]
["bitfinex","BTCUSD",1717077740557,0.1,68703.0,68699.0,0.5963815]
["bitfinex","BTCUSD",1717077740796,0.1,68703.0,68697.0,0.01468019]
["bitfinex","BTCUSD",1717077740797,0.21,68701.0,68700.0,0.29248675]
["bitfinex","BTCUSD",1717077741060,0.35160094,68701.0,68700.0,0.00878925]
["bitfinex","BTCUSD",1717077741265,0.35160094,68701.0,68697.0,0.01468019]
["bitfinex","BTCUSD",1717077741266,0.20750428,68698.0,68697.0,0.01468019]
["bitfinex","BTCUSD",1717077741502,0.34910522,68698.0,68697.0,0.01468019]
["bitfinex","BTCUSD",1717077741728,0.34910522,68698.0,68676.0,0.058262]
["bitfinex","BTCUSD",1717077741729,0.1,68681.0,68676.0,0.058262]
["bitfinex","BTCUSD",1717077741953,0.24910522,68698.0,68676.0,0.058262]
["bitfinex","BTCUSD",1717077741954,0.00750428,68686.0,68677.0,0.8591675]
["bitfinex","BTCUSD",1717077742171,0.1,68687.0,68678.0,1.2502332]
["bitfinex","BTCUSD",1717077742383,0.00750428,68686.0,68679.0,0.94755909]
["bitfinex","BTCUSD",1717077742587,0.0072796,68685.0,68680.0,0.8094492]
["bitfinex","BTCUSD",1717077742798,0.0072796,68685.0,68681.0,1.54925569]
["bitfinex","BTCUSD",1717077742799,0.1,68685.0,68681.0,1.54925569]
["bitfinex","BTCUSD",1717077743009,0.1,68687.0,68682.0,0.4393152]
["bitfinex","BTCUSD",1717077743212,0.00750428,68692.0,68683.0,1.92220929]
["bitfinex","BTCUSD",1717077743407,0.1,68694.0,68684.0,0.9211962]
["bitfinex","BTCUSD",1717077743408,0.1,68687.0,68684.0,0.9211962]
["bitfinex","BTCUSD",1717077743618,0.1,68687.0,68677.0,0.36468019]
["bitfinex","BTCUSD",1717077743619,0.31240392,68686.0,68685.0,1.60811589]
["bitfinex","BTCUSD",1717077743848,0.31240392,68686.0,68685.0,0.31092389]
["bitfinex","BTCUSD",1717077743849,0.4199082,68686.0,68685.0,0.31092389]
["bitfinex","BTCUSD",1717077744060,0.4199082,68686.0,68685.0,0.00891969]
["bitfinex","BTCUSD",1717077744488,0.30750428,68678.0,68677.0,0.01468019]
["bitfinex","BTCUSD",1717077744716,0.44910522,68678.0,68677.0,0.01468019]
["bitfinex","BTCUSD",1717077745392,0.60340522,68678.0,68677.0,0.01468019]
["bitfinex","BTCUSD",1717077746097,0.44910522,68678.0,68677.0,0.01468019]
["bitfinex","BTCUSD",1717077746316,0.1,68678.0,68677.0,0.01468019]
["bitfinex","BTCUSD",1717077746524,0.1,68678.0,68677.0,0.56211703]
["bitfinex","BTCUSD",1717077746525,0.0576,68678.0,68677.0,0.56211703]
["bitfinex","BTCUSD",1717077746734,0.0576,68678.0,68677.0,1.50479403]
["bitfinex","BTCUSD",1717077746944,0.0576,68678.0,68677.0,0.46245232]
["bitfinex","BTCUSD",1717077747185,0.06510428,68678.0,68677.0,0.46245232]
["bitfinex","BTCUSD",1717077747389,0.0576,68678.0,68677.0,0.46245232]
["bitfinex","BTCUSD",1717077747590,0.06875758,68678.0,68677.0,0.46445232]
["bitfinex","BTCUSD",1717077748018,0.05775758,68678.0,68677.0,0.46245232]
["bitfinex","BTCUSD",1717077748221,0.00015758,68678.0,68677.0,0.46245232]
["bitfinex","BTCUSD",1717077748434,0.00015758,68678.0,68677.0,0.46445232]
["bitfinex","BTCUSD",1717077748636,0.00015758,68678.0,68677.0,0.46245232]
["bitfinex","BTCUSD",1717077749476,0.00015758,68678.0,68677.0,0.90726211]
["bitfinex","BTCUSD",1717077749688,0.00015758,68678.0,68677.0,1.02270993]
["bitfinex","BTCUSD",1717077749893,0.00015758,68678.0,68677.0,1.00802974]
["bitfinex","BTCUSD",1717077750133,0.00015758,68678.0,68677.0,2.50802974]
["bitfinex","BTCUSD",1717077750876,0.00015758,68678.0,68677.0,2.64963068]
["bitfinex","BTCUSD",1717077751090,0.00015758,68678.0,68677.0,4.12517268]
["bitfinex","BTCUSD",1717077751303,0.00015758,68678.0,68677.0,3.47432474]
["bitfinex","BTCUSD",1717077751515,0.00015758,68678.0,68677.0,3.47332474]
["bitfinex","BTCUSD",1717077751985,0.00015758,68678.0,68677.0,3.48032474]
["bitfinex","BTCUSD",1717077753036,0.00015758,68678.0,68677.0,3.13032474]
["bitfinex","BTCUSD",1717077753700,0.00015758,68678.0,68677.0,3.48032474]
["bitfinex","BTCUSD",1717077753904,0.00015758,68678.0,68677.0,3.76753468]
["bitfinex","BTCUSD",1717077754123,0.00015758,68678.0,68677.0,4.08175268]
["bitfinex","BTCUSD",1717077754540,0.00015758,68678.0,68677.0,4.37297068]
["bitfinex","BTCUSD",1717077754763,0.00015758,68678.0,68677.0,4.47303855]
["bitfinex","BTCUSD",1717077754980,0.00015758,68678.0,68677.0,4.4092705]
["bitfinex","BTCUSD",1717077755192,5.8e-07,68678.0,68677.0,4.81893526]
["bitfinex","BTCUSD",1717077755390,5.8e-07,68678.0,68677.0,3.71691426]
["bitfinex","BTCUSD",1717077755621,0.00100058,68678.0,68677.0,3.59216768]
["bitfinex","BTCUSD",1717077756085,0.00100058,68678.0,68677.0,4.00094968]
["bitfinex","BTCUSD",1717077756309,0.00100058,68678.0,68677.0,4.00149484]
["bitfinex","BTCUSD",1717077756528,0.00100058,68678.0,68677.0,3.81715545]
["bitfinex","BTCUSD",1717077756735,0.00100058,68678.0,68677.0,3.71027684]
["bitfinex","BTCUSD",1717077756943,0.00100058,68678.0,68677.0,3.01027684]
["bitfinex","BTCUSD",1717077757380,0.00100058,68678.0,68677.0,2.98727684]
["bitfinex","BTCUSD",1717077757586,0.00100058,68678.0,68677.0,4.59854484]
["bitfinex","BTCUSD",1717077757805,5.8e-07,68678.0,68677.0,4.43235764]
["bitfinex","BTCUSD",1717077758010,5.8e-07,68678.0,68677.0,2.98686088]
["bitfinex","BTCUSD",1717077758211,5.8e-07,68678.0,68677.0,2.98727684]
["bitfinex","BTCUSD",1717077758838,5.8e-07,68678.0,68677.0,2.95027684]
["bitfinex","BTCUSD",1717077759038,5.8e-07,68678.0,68677.0,2.65905884]
["bitfinex","BTCUSD",1717077759250,5.8e-07,68678.0,68677.0,2.5174579]
["bitfinex","BTCUSD",1717077759457,5.8e-07,68678.0,68677.0,2.4174579]
["bitfinex","BTCUSD",1717077760527,5.8e-07,68678.0,68677.0,2.4544579]
["bitfinex","BTCUSD",1717077761205,5.8e-07,68678.0,68677.0,2.5544579]
["bitfinex","BTCUSD",1717077761848,0.00750486,68678.0,68677.0,2.2044579]
["bitfinex","BTCUSD",1717077762059,5.8e-07,68678.0,68677.0,2.2044579]
["bitfinex","BTCUSD",1717077762277,5.8e-07,68678.0,68677.0,2.1674579]
["bitfinex","BTCUSD",1717077762511,5.8e-07,68678.0,68677.0,2.1004579]
["bitfinex","BTCUSD",1717077762721,0.10750486,68678.0,68677.0,0.4548489]
["bitfinex","BTCUSD",1717077762919,0.10750486,68678.0,68677.0,0.43885592]
["bitfinex","BTCUSD",1717077763542,0.10750486,68678.0,68677.0,0.40585592]
["bitfinex","BTCUSD",1717077763955,0.20750486,68678.0,68677.0,0.43885592]
["bitfinex","BTCUSD",1717077764168,0.20750486,68678.0,68677.0,1.93885592]
["bitfinex","BTCUSD",1717077764378,0.20750486,68678.0,68677.0,2.10846792]
["bitfinex","BTCUSD",1717077764836,0.3491058,68678.0,68677.0,1.95487063]
["bitfinex","BTCUSD",1717077765028,0.3491058,68678.0,68677.0,1.93885592]
["bitfinex","BTCUSD",1717077765452,0.3491058,68678.0,68677.0,0.40585592]
["bitfinex","BTCUSD",1717077765661,0.3491058,68678.0,68677.0,0.00898929]
["bitfinex","BTCUSD",1717077765862,0.3491058,68678.0,68677.0,1.501]
["bitfinex","BTCUSD",1717077765863,0.3551058,68678.0,68677.0,1.501]
["bitfinex","BTCUSD",1717077766116,0.3551058,68678.0,68677.0,0.00998929]
["bitfinex","BTCUSD",1717077766336,0.3551058,68678.0,68677.0,0.001]
["bitfinex","BTCUSD",1717077766872,0.3551058,68678.0,68666.0,1.5]
["bitfinex","BTCUSD",1717077766873,0.26510428,68667.0,68666.0,1.5]
["bitfinex","BTCUSD",1717077767073,0.40670522,68667.0,68666.0,1.91419686]
["bitfinex","BTCUSD",1717077767273,0.40670522,68667.0,68666.0,1.92988478]
["bitfinex","BTCUSD",1717077767900,0.35670522,68667.0,68666.0,1.91419686]
["bitfinex","BTCUSD",1717077768100,0.35670522,68667.0,68666.0,1.81679901]
["bitfinex","BTCUSD",1717077768517,0.35670522,68667.0,68666.0,0.31679901]
["bitfinex","BTCUSD",1717077769197,0.35670522,68667.0,68666.0,0.41303811]
["bitfinex","BTCUSD",1717077770153,0.36670522,68667.0,68666.0,1.91603811]
["bitfinex","BTCUSD",1717077771449,0.22510428,68667.0,68666.0,2.05446211]
["bitfinex","BTCUSD",1717077771659,0.12510428,68667.0,68666.0,2.05446211]
["bitfinex","BTCUSD",1717077771883,0.12510428,68667.0,68666.0,2.07005154]
["bitfinex","BTCUSD",1717077772091,0.12510428,68667.0,68666.0,2.05537135]
["bitfinex","BTCUSD",1717077772311,0.36670522,68667.0,68666.0,1.91694735]
["bitfinex","BTCUSD",1717077772589,0.36670522,68667.0,68666.0,1.90135792]
["bitfinex","BTCUSD",1717077773028,0.36670522,68667.0,68666.0,1.91723641]
["bitfinex","BTCUSD",1717077773228,0.36670522,68667.0,68666.0,2.08044007]
["bitfinex","BTCUSD",1717077773436,0.36670522,68667.0,68666.0,1.91723653]
["bitfinex","BTCUSD",1717077773646,0.36670522,68667.0,68666.0,2.04281853]
["bitfinex","BTCUSD",1717077773872,0.36670522,68667.0,68666.0,1.91723653]
["bitfinex","BTCUSD",1717077774286,0.36670522,68667.0,68666.0,0.40135792]
["bitfinex","BTCUSD",1717077775129,0.36670522,68667.0,68666.0,0.30511882]
["bitfinex","BTCUSD",1717077775564,0.36670522,68667.0,68666.0,0.003]
["bitfinex","BTCUSD",1717077776484,0.52100522,68667.0,68666.0,0.003]
["bitfinex","BTCUSD",1717077776687,0.54400522,68667.0,68666.0,0.003]
["bitfinex","BTCUSD",1717077777950,0.56192895,68667.0,68666.0,0.003]
["bitfinex","BTCUSD",1717077779100,0.49682467,68667.0,68666.0,0.003]
["bitfinex","BTCUSD",1717077779306,0.49682467,68667.0,68638.0,0.24569]
["bitfinex","BTCUSD",1717077779307,0.06510428,68639.0,68638.0,0.24569]
["bitfinex","BTCUSD",1717077779531,0.21510428,68639.0,68638.0,0.41347135]
["bitfinex","BTCUSD",1717077779937,0.21510428,68639.0,68638.0,0.39798487]
["bitfinex","BTCUSD",1717077780135,0.35670522,68639.0,68638.0,0.45630087]
["bitfinex","BTCUSD",1717077780651,0.35670522,68639.0,68638.0,0.058316]
["bitfinex","BTCUSD",1717077780864,0.35770522,68639.0,68638.0,0.095316]
["bitfinex","BTCUSD",1717077781310,0.10750428,68638.0,68637.0,0.01468019]
["bitfinex","BTCUSD",1717077781525,0.3699082,68638.0,68637.0,0.01468019]
["bitfinex","BTCUSD",1717077781739,0.7640082,68638.0,68637.0,0.01468019]
["bitfinex","BTCUSD",1717077782176,0.7640082,68638.0,68632.0,0.01521459]
["bitfinex","BTCUSD",1717077782177,0.1,68633.0,68632.0,0.01521459]
["bitfinex","BTCUSD",1717077782389,0.47640522,68633.0,68632.0,0.01521459]
["bitfinex","BTCUSD",1717077782617,0.47640522,68633.0,68632.0,0.02989478]
["bitfinex","BTCUSD",1717077782841,0.67640522,68633.0,68632.0,0.01468019]
["bitfinex","BTCUSD",1717077783062,0.67640522,68633.0,68617.0,1.5]
["bitfinex","BTCUSD",1717077783063,0.21510428,68618.0,68617.0,1.5]
["bitfinex","BTCUSD",1717077783267,0.57350522,68618.0,68617.0,1.51468019]
["bitfinex","BTCUSD",1717077783694,0.57350522,68618.0,68617.0,0.01468019]
["bitfinex","BTCUSD",1717077784563,0.77980522,68618.0,68617.0,0.01768019]
["bitfinex","BTCUSD",1717077785009,0.77480522,68618.0,68617.0,0.01768019]
["bitfinex","BTCUSD",1717077785511,0.97480522,68618.0,68617.0,0.01768019]
["bitfinex","BTCUSD",1717077785721,0.97480522,68618.0,68607.0,0.009449]
["bitfinex","BTCUSD",1717077785722,0.36440428,68609.0,68607.0,0.009449]
["bitfinex","BTCUSD",1717077785951,0.74580522,68609.0,68607.0,0.009449]
["bitfinex","BTCUSD",1717077786401,0.84580522,68609.0,68607.0,0.009449]
["bitfinex","BTCUSD",1717077786639,0.94580522,68609.0,68607.0,0.009449]
["bitfinex","BTCUSD",1717077787103,0.74580522,68609.0,68607.0,0.009449]
["bitfinex","BTCUSD",1717077787788,0.74580522,68609.0,68608.0,0.011449]
["bitfinex","BTCUSD",1717077787789,0.59850522,68609.0,68608.0,0.011449]
["bitfinex","BTCUSD",1717077788264,0.59850522,68609.0,68608.0,0.009449]
["bitfinex","BTCUSD",1717077788265,0.59150522,68609.0,68608.0,0.009449]
["bitfinex","BTCUSD",1717077788474,0.78280522,68609.0,68608.0,0.011449]
["bitfinex","BTCUSD",1717077788700,0.88280522,68609.0,68608.0,0.011449]
["bitfinex","BTCUSD",1717077788912,0.86428574,68609.0,68608.0,0.011449]
["bitfinex","BTCUSD",1717077789111,0.86428574,68609.0,68589.0,0.009438]
["bitfinex","BTCUSD",1717077789112,0.36440428,68601.0,68589.0,0.009438]
["bitfinex","BTCUSD",1717077789340,0.8166082,68601.0,68589.0,0.009438]
["bitfinex","BTCUSD",1717077789553,0.8166082,68601.0,68595.0,0.01468019]
["bitfinex","BTCUSD",1717077789554,1.0166082,68601.0,68595.0,0.01468019]
["bitfinex","BTCUSD",1717077789796,0.9166082,68601.0,68595.0,0.01468019]
["bitfinex","BTCUSD",1717077790218,1.0166082,68601.0,68595.0,0.01468019]
["bitfinex","BTCUSD",1717077791398,1.0166082,68601.0,68589.0,0.009438]
["bitfinex","BTCUSD",1717077791399,0.36440428,68590.0,68589.0,0.009438]
["bitfinex","BTCUSD",1717077791620,0.74580522,68590.0,68589.0,0.009438]
["bitfinex","BTCUSD",1717077792868,0.99159822,68590.0,68589.0,0.009438]
["bitfinex","BTCUSD",1717077793107,0.74580522,68590.0,68589.0,0.009438]
["bitfinex","BTCUSD",1717077793338,0.56850522,68590.0,68589.0,0.009438]
["bitfinex","BTCUSD",1717077793820,0.36440428,68581.0,68580.0,0.009438]
["bitfinex","BTCUSD",1717077794039,0.74580522,68581.0,68580.0,0.009438]
["bitfinex","BTCUSD",1717077794738,0.56850522,68581.0,68580.0,0.009438]
["bitfinex","BTCUSD",1717077795660,0.60450522,68581.0,68580.0,0.009438]
["bitfinex","BTCUSD",1717077795870,0.56850522,68581.0,68580.0,0.009438]
["bitfinex","BTCUSD",1717077796339,0.60450522,68581.0,68580.0,0.009438]
["bitfinex","BTCUSD",1717077797841,0.56850522,68581.0,68580.0,0.009438]
["bitfinex","BTCUSD",1717077798341,0.15250428,68576.0,68573.0,0.009438]
["bitfinex","BTCUSD",1717077798523,0.5422082,68576.0,68573.0,0.009438]
["bitfinex","BTCUSD",1717077799850,0.5782082,68576.0,68573.0,0.009438]
["bitfinex","BTCUSD",1717077800065,0.7782082,68576.0,68573.0,0.009438]
["bitfinex","BTCUSD",1717077800494,0.6782082,68576.0,68573.0,0.009438]
["bitfinex","BTCUSD",1717077800932,0.5782082,68576.0,68573.0,0.009438]
["bitfinex","BTCUSD",1717077803704,0.6782082,68576.0,68573.0,0.009438]
["bitfinex","BTCUSD",1717077804603,0.33010522,68576.0,68573.0,0.009438]
["bitfinex","BTCUSD",1717077805063,0.22260094,68576.0,68573.0,0.009438]
["bitfinex","BTCUSD",1717077805281,0.23010522,68576.0,68573.0,0.009438]
["bitfinex","BTCUSD",1717077805497,0.33010522,68576.0,68573.0,0.009438]
["bitfinex","BTCUSD",1717077805730,0.29410522,68576.0,68573.0,0.009438]
["bitfinex","BTCUSD",1717077806163,0.29810522,68576.0,68573.0,0.009438]
["bitfinex","BTCUSD",1717077806995,0.33410522,68576.0,68573.0,0.009438]
["bitfinex","BTCUSD",1717077807268,0.29410522,68576.0,68573.0,0.009438]
["bitfinex","BTCUSD",1717077807490,0.18660094,68576.0,68573.0,0.009438]
["bitfinex","BTCUSD",1717077807704,0.33010522,68576.0,68573.0,0.009438]
["bitfinex","BTCUSD",1717077808145,0.22260094,68576.0,68573.0,0.009438]
["bitfinex","BTCUSD",1717077808363,0.23010522,68576.0,68573.0,0.009438]
["bitfinex","BTCUSD",1717077808641,0.22260094,68576.0,68573.0,0.009438]
["bitfinex","BTCUSD",1717077808861,0.23010522,68576.0,68573.0,0.009438]
["bitfinex","BTCUSD",1717077809087,0.23010522,68576.0,68564.0,0.1]
["bitfinex","BTCUSD",1717077809088,0.15250428,68570.0,68564.0,0.1]
["bitfinex","BTCUSD",1717077809362,0.40340094,68570.0,68569.0,0.32669525]
["bitfinex","BTCUSD",1717077809573,0.045,68570.0,68569.0,0.32669525]
["bitfinex","BTCUSD",1717077809788,0.05250428,68570.0,68569.0,0.32669525]
["bitfinex","BTCUSD",1717077809997,0.15250428,68570.0,68569.0,0.32669525]
["bitfinex","BTCUSD",1717077810213,0.29410522,68570.0,68569.0,0.32669525]
["bitfinex","BTCUSD",1717077810431,0.29410522,68570.0,68569.0,0.02414019]
["bitfinex","BTCUSD",1717077810649,0.5192082,68570.0,68569.0,0.02414019]
["bitfinex","BTCUSD",1717077810861,0.5492082,68570.0,68569.0,0.02414019]
["bitfinex","BTCUSD",1717077811068,0.32410522,68570.0,68569.0,0.02414019]
["bitfinex","BTCUSD",1717077812393,0.32410522,68570.0,68569.0,0.32674528]
["bitfinex","BTCUSD",1717077812602,0.44840522,68570.0,68569.0,0.32674528]
["bitfinex","BTCUSD",1717077812808,0.48440522,68570.0,68569.0,0.32674528]
["bitfinex","BTCUSD",1717077813235,0.58440522,68570.0,68569.0,0.32674998]
["bitfinex","BTCUSD",1717077813450,0.60740522,68570.0,68569.0,0.32674998]
["bitfinex","BTCUSD",1717077813909,0.50740522,68570.0,68569.0,0.32674998]
["bitfinex","BTCUSD",1717077814355,0.50740522,68570.0,68569.0,0.31206979]
["bitfinex","BTCUSD",1717077815007,0.48440522,68570.0,68569.0,0.31206979]
["bitfinex","BTCUSD",1717077815227,0.33010522,68570.0,68569.0,0.31206979]
["bitfinex","BTCUSD",1717077816341,0.48440522,68570.0,68569.0,0.31206979]
["bitfinex","BTCUSD",1717077816784,0.50740522,68570.0,68569.0,0.31206979]
["bitfinex","BTCUSD",1717077817666,0.50740522,68570.0,68569.0,0.14896]
["bitfinex","BTCUSD",1717077817883,0.57140522,68570.0,68569.0,0.14896]
["bitfinex","BTCUSD",1717077818528,0.57140522,68570.0,68569.0,0.45160314]
["bitfinex","BTCUSD",1717077818979,0.57140522,68570.0,68569.0,0.46174407]
["bitfinex","BTCUSD",1717077818980,0.29410522,68570.0,68569.0,0.46174407]
["bitfinex","BTCUSD",1717077819672,0.29810522,68570.0,68569.0,0.46174407]
["bitfinex","BTCUSD",1717077819887,0.29410522,68570.0,68569.0,0.46174407]
["bitfinex","BTCUSD",1717077820365,0.29810522,68570.0,68569.0,0.46174407]
["bitfinex","BTCUSD",1717077820799,0.29810522,68570.0,68569.0,0.56046613]
["bitfinex","BTCUSD",1717077821029,0.29410522,68570.0,68569.0,0.56046613]
["bitfinex","BTCUSD",1717077822513,0.33010522,68570.0,68569.0,0.56046613]
["bitfinex","BTCUSD",1717077822739,0.48440522,68570.0,68569.0,0.56046613]
["bitfinex","BTCUSD",1717077823176,0.48440522,68570.0,68569.0,0.46174407]
["bitfinex","BTCUSD",1717077823390,0.60740522,68570.0,68569.0,0.46174407]
["bitfinex","BTCUSD",1717077823830,0.60740522,68570.0,68569.0,0.56537444]
["bitfinex","BTCUSD",1717077824099,0.44840522,68570.0,68569.0,0.56537444]
["bitfinex","BTCUSD",1717077824309,0.29410522,68570.0,68569.0,0.46174407]
["bitfinex","BTCUSD",1717077824519,0.29810522,68570.0,68569.0,0.46174407]
["bitfinex","BTCUSD",1717077824729,0.29810522,68570.0,68569.0,0.56537905]
["bitfinex","BTCUSD",1717077824940,0.29410522,68570.0,68569.0,0.56537905]
["bitfinex","BTCUSD",1717077825368,0.29810522,68570.0,68569.0,0.56537905]
["bitfinex","BTCUSD",1717077825584,0.29410522,68570.0,68569.0,0.56537905]
["bitfinex","BTCUSD",1717077825989,0.29810522,68570.0,68569.0,0.56537905]
["bitfinex","BTCUSD",1717077827443,0.32510522,68570.0,68569.0,0.56637905]
["bitfinex","BTCUSD",1717077827648,0.32110522,68570.0,68569.0,0.56637905]
["bitfinex","BTCUSD",1717077828073,0.32510522,68570.0,68569.0,0.56637905]
["bitfinex","BTCUSD",1717077828284,0.32110522,68570.0,68569.0,0.56637905]
["bitfinex","BTCUSD",1717077828738,0.32510522,68570.0,68569.0,0.56637905]
["bitfinex","BTCUSD",1717077828960,0.32510522,68570.0,68569.0,0.46274407]
["bitfinex","BTCUSD",1717077829198,0.32510522,68570.0,68569.0,0.56338724]
["bitfinex","BTCUSD",1717077831058,0.32110522,68570.0,68569.0,0.56338724]
["bitfinex","BTCUSD",1717077831481,0.45240522,68570.0,68569.0,0.56238724]
["bitfinex","BTCUSD",1717077831693,0.57540522,68570.0,68569.0,0.46174407]
["bitfinex","BTCUSD",1717077831920,0.57140522,68570.0,68569.0,0.46174407]
["bitfinex","BTCUSD",1717077832120,0.57940522,68570.0,68569.0,0.46874407]
["bitfinex","BTCUSD",1717077832332,0.75320522,68570.0,68569.0,0.46874407]
["bitfinex","BTCUSD",1717077832533,0.49490522,68570.0,68569.0,0.46874407]
["bitfinex","BTCUSD",1717077832741,0.47190522,68570.0,68569.0,0.46874407]
["bitfinex","BTCUSD",1717077833171,0.47590522,68570.0,68569.0,0.46874407]
["bitfinex","BTCUSD",1717077834624,0.47190522,68570.0,68569.0,0.46874407]
["bitfinex","BTCUSD",1717077835036,0.47590522,68570.0,68569.0,0.46874407]
["bitfinex","BTCUSD",1717077835241,0.29810522,68570.0,68569.0,0.46174407]
["bitfinex","BTCUSD",1717077835449,0.47190522,68570.0,68569.0,0.46174407]
["bitfinex","BTCUSD",1717077835681,0.47190522,68570.0,68569.0,0.56054146]
["bitfinex","BTCUSD",1717077835882,0.46790522,68570.0,68569.0,0.56054146]
["bitfinex","BTCUSD",1717077836325,0.47190522,68570.0,68569.0,0.56054146]
["bitfinex","BTCUSD",1717077836742,0.29810522,68570.0,68569.0,0.56054146]
["bitfinex","BTCUSD",1717077836969,0.47190522,68570.0,68569.0,0.56054146]
["bitfinex","BTCUSD",1717077837383,0.47190522,68570.0,68569.0,0.57496651]
["bitfinex","BTCUSD",1717077837594,0.19060094,68570.0,68569.0,0.57496651]
["bitfinex","BTCUSD",1717077837807,0.045,68570.0,68569.0,0.69057338]
["bitfinex","BTCUSD",1717077838013,0.045,68570.0,68569.0,0.71193928]
["bitfinex","BTCUSD",1717077838229,0.049,68570.0,68569.0,0.71193928]
["bitfinex","BTCUSD",1717077838429,0.049,68570.0,68569.0,0.60510981]
["bitfinex","BTCUSD",1717077838646,0.004,68570.0,68569.0,0.85094781]
["bitfinex","BTCUSD",1717077839095,0.045,68581.0,68569.0,0.70510981]
["bitfinex","BTCUSD",1717077839328,0.045,68581.0,68579.0,0.495817]
["bitfinex","BTCUSD",1717077839563,0.045,68581.0,68580.0,1.23054418]
["bitfinex","BTCUSD",1717077839768,0.0576,68589.0,68587.0,0.145799]
["bitfinex","BTCUSD",1717077839976,0.0576,68589.0,68588.0,0.68484089]
["bitfinex","BTCUSD",1717077840184,0.045,68590.0,68588.0,0.91126704]
["bitfinex","BTCUSD",1717077840398,0.045,68590.0,68589.0,0.58484089]
["bitfinex","BTCUSD",1717077840824,0.29410522,68590.0,68589.0,0.59480732]
["bitfinex","BTCUSD",1717077841231,0.29410522,68590.0,68589.0,0.5100018]
["bitfinex","BTCUSD",1717077841438,0.29410522,68590.0,68589.0,0.49081571]
["bitfinex","BTCUSD",1717077841654,0.29410522,68590.0,68589.0,0.46914528]
["bitfinex","BTCUSD",1717077841879,0.29410522,68590.0,68589.0,0.42583201]
["bitfinex","BTCUSD",1717077842284,0.29410522,68590.0,68589.0,0.46913672]
["bitfinex","BTCUSD",1717077842487,0.31210522,68590.0,68589.0,0.47213672]
["bitfinex","BTCUSD",1717077842697,0.31210522,68590.0,68589.0,0.42883201]
["bitfinex","BTCUSD",1717077843364,0.31210522,68590.0,68589.0,0.41440696]
["bitfinex","BTCUSD",1717077843972,0.018,68590.0,68589.0,0.41440696]
["bitfinex","BTCUSD",1717077844268,0.018,68590.0,68589.0,1.24055803]
["bitfinex","BTCUSD",1717077844507,0.018,68590.0,68589.0,1.72874997]
["bitfinex","BTCUSD",1717077844940,0.0576,68611.0,68603.0,0.35]
["bitfinex","BTCUSD",1717077845149,0.045,68616.0,68610.0,0.0864507]
["bitfinex","BTCUSD",1717077845357,0.045,68615.0,68614.0,0.14574]
["bitfinex","BTCUSD",1717077845562,0.045,68615.0,68614.0,0.52356672]
["bitfinex","BTCUSD",1717077845778,0.045,68615.0,68614.0,0.7149003]
["bitfinex","BTCUSD",1717077845988,0.1026,68616.0,68614.0,0.7303623]
["bitfinex","BTCUSD",1717077846206,0.26469107,68615.0,68614.0,0.00974844]
["bitfinex","BTCUSD",1717077846416,0.64669535,68615.0,68614.0,0.4535497]
["bitfinex","BTCUSD",1717077846631,0.6394082,68615.0,68614.0,0.18264643]
["bitfinex","BTCUSD",1717077846853,0.6394082,68615.0,68614.0,0.16093103]
["bitfinex","BTCUSD",1717077847060,0.6394082,68615.0,68614.0,0.15118259]
["bitfinex","BTCUSD",1717077847278,0.15250428,68605.0,68604.0,0.0217154]
["bitfinex","BTCUSD",1717077847452,0.29410522,68605.0,68604.0,0.15121824]
["bitfinex","BTCUSD",1717077847857,0.29410522,68605.0,68604.0,0.16105386]
["bitfinex","BTCUSD",1717077848462,0.18660094,68605.0,68604.0,0.16105386]
["bitfinex","BTCUSD",1717077848812,0.29410522,68605.0,68604.0,0.16105386]
["bitfinex","BTCUSD",1717077848943,0.33010522,68605.0,68604.0,0.16205386]
["bitfinex","BTCUSD",1717077849148,0.036,68605.0,68604.0,0.30781786]
["bitfinex","BTCUSD",1717077849350,0.036,68605.0,68604.0,0.65754244]
["bitfinex","BTCUSD",1717077849711,0.081,68605.0,68604.0,0.65754244]
["bitfinex","BTCUSD",1717077850312,0.0936,68605.0,68604.0,0.65754244]
["bitfinex","BTCUSD",1717077850514,0.036,68605.0,68604.0,0.71024644]
["bitfinex","BTCUSD",1717077850716,0.036,68605.0,68604.0,0.7900747]
["bitfinex","BTCUSD",1717077850920,0.036,68605.0,68604.0,0.81166183]
["bitfinex","BTCUSD",1717077851276,0.036,68605.0,68604.0,1.97929528]
["bitfinex","BTCUSD",1717077851488,0.036,68605.0,68604.0,1.75089028]
["bitfinex","BTCUSD",1717077851695,0.036,68605.0,68604.0,0.71567834]
["bitfinex","BTCUSD",1717077851696,0.1026,68605.0,68604.0,0.71567834]
["bitfinex","BTCUSD",1717077851829,0.1026,68605.0,68604.0,0.57854934]
["bitfinex","BTCUSD",1717077852031,0.1026,68605.0,68604.0,0.57954934]
["bitfinex","BTCUSD",1717077852032,0.1386,68605.0,68604.0,0.57954934]
["bitfinex","BTCUSD",1717077852230,0.1386,68605.0,68604.0,0.56448244]
["bitfinex","BTCUSD",1717077852231,0.24610428,68605.0,68604.0,0.56448244]
["bitfinex","BTCUSD",1717077852433,0.24610428,68605.0,68604.0,0.56348244]
["bitfinex","BTCUSD",1717077852434,0.21010428,68605.0,68604.0,0.56348244]
["bitfinex","BTCUSD",1717077852636,0.21010428,68605.0,68604.0,0.4122642]
["bitfinex","BTCUSD",1717077852836,0.23010428,68605.0,68604.0,0.4132642]
["bitfinex","BTCUSD",1717077853018,0.37170522,68605.0,68604.0,0.4132642]
["bitfinex","BTCUSD",1717077853224,0.35170522,68605.0,68604.0,0.3122642]
["bitfinex","BTCUSD",1717077853440,0.35170522,68605.0,68604.0,0.00983562]
["bitfinex","BTCUSD",1717077853640,0.37170522,68605.0,68604.0,0.001]
["bitfinex","BTCUSD",1717077854653,0.37170522,68605.0,68604.0,0.15222134]
["bitfinex","BTCUSD",1717077854875,0.26420094,68605.0,68604.0,0.16205696]
["bitfinex","BTCUSD",1717077855513,0.1226,68605.0,68604.0,0.16205696]
["bitfinex","BTCUSD",1717077855729,0.1226,68605.0,68604.0,0.39925096]
["bitfinex","BTCUSD",1717077855730,0.1026,68605.0,68604.0,0.39925096]
["bitfinex","BTCUSD",1717077855945,0.1026,68605.0,68604.0,0.70454368]
["bitfinex","BTCUSD",1717077856374,0.1026,68605.0,68604.0,0.68954368]
["bitfinex","BTCUSD",1717077856375,0.35170522,68605.0,68604.0,0.68954368]
["bitfinex","BTCUSD",1717077856583,0.35170522,68605.0,68604.0,0.16105696]
["bitfinex","BTCUSD",1717077856808,0.25820094,68605.0,68604.0,0.16305696]
["bitfinex","BTCUSD",1717077857030,0.1166,68605.0,68604.0,0.16305696]
["bitfinex","BTCUSD",1717077857261,0.1166,68605.0,68604.0,0.46547601]
["bitfinex","BTCUSD",1717077857459,0.25820094,68605.0,68604.0,0.46547601]
["bitfinex","BTCUSD",1717077857666,0.34670522,68605.0,68604.0,0.46347601]
["bitfinex","BTCUSD",1717077857870,0.23920094,68605.0,68604.0,0.46347601]
["bitfinex","BTCUSD",1717077858107,0.0576,68605.0,68604.0,0.46347601]
["bitfinex","BTCUSD",1717077858309,0.0576,68605.0,68604.0,0.79389301]
["bitfinex","BTCUSD",1717077858572,0.04,68611.0,68606.0,0.145759]
["bitfinex","BTCUSD",1717077858780,0.04,68611.0,68607.0,1.65124684]
["bitfinex","BTCUSD",1717077858981,0.04,68611.0,68608.0,0.96009084]
["bitfinex","BTCUSD",1717077859155,0.04,68611.0,68609.0,0.64182784]
["bitfinex","BTCUSD",1717077859364,0.01762512,68621.0,68609.0,0.64182784]
["bitfinex","BTCUSD",1717077859365,0.04,68618.0,68610.0,0.66082315]
["bitfinex","BTCUSD",1717077859716,0.04,68618.0,68616.0,0.145738]
["bitfinex","BTCUSD",1717077859944,0.04,68617.0,68616.0,0.145738]
["bitfinex","BTCUSD",1717077860149,0.04,68617.0,68616.0,0.41127152]
["bitfinex","BTCUSD",1717077860359,0.04,68617.0,68616.0,0.80248293]
["bitfinex","BTCUSD",1717077860797,0.04,68618.0,68617.0,0.145736]
["bitfinex","BTCUSD",1717077861026,0.076,68618.0,68617.0,0.83370746]
["bitfinex","BTCUSD",1717077861242,0.076,68618.0,68617.0,0.72440346]
["bitfinex","BTCUSD",1717077861449,0.04,68618.0,68617.0,0.72440346]
["bitfinex","BTCUSD",1717077862078,0.14160094,68626.0,68617.0,0.72440346]
["bitfinex","BTCUSD",1717077862286,0.04,68625.0,68618.0,2.50433418]
["bitfinex","BTCUSD",1717077862546,0.04,68634.0,68633.0,0.145702]
["bitfinex","BTCUSD",1717077862745,0.18160094,68634.0,68633.0,1.76324627]
["bitfinex","BTCUSD",1717077862950,0.18160094,68634.0,68633.0,0.46817165]
["bitfinex","BTCUSD",1717077863156,0.28910522,68634.0,68633.0,0.46817165]
["bitfinex","BTCUSD",1717077863575,0.18910522,68634.0,68633.0,0.16583927]
["bitfinex","BTCUSD",1717077863992,0.22510522,68634.0,68633.0,0.16783927]
["bitfinex","BTCUSD",1717077864193,0.22510522,68634.0,68633.0,0.47012888]
["bitfinex","BTCUSD",1717077864591,0.32510522,68634.0,68633.0,0.47012888]
["bitfinex","BTCUSD",1717077864812,0.22510522,68634.0,68633.0,0.47012888]
["bitfinex","BTCUSD",1717077865524,0.21760094,68634.0,68633.0,0.47971176]
["bitfinex","BTCUSD",1717077866456,0.22510522,68634.0,68633.0,0.47971176]
["bitfinex","BTCUSD",1717077866669,0.32510522,68634.0,68633.0,0.47971176]
["bitfinex","BTCUSD",1717077866902,0.21760094,68634.0,68633.0,0.47012888]
["bitfinex","BTCUSD",1717077867128,0.21760094,68634.0,68633.0,0.47971176]
["bitfinex","BTCUSD",1717077867788,0.21760094,68634.0,68633.0,0.61073357]
["bitfinex","BTCUSD",1717077867789,0.076,68634.0,68633.0,0.61073357]
["bitfinex","BTCUSD",1717077868017,0.076,68634.0,68633.0,0.88112457]
["bitfinex","BTCUSD",1717077868228,0.076,68634.0,68633.0,1.08037931]
["bitfinex","BTCUSD",1717077868937,0.036,68634.0,68633.0,1.08037931]
["bitfinex","BTCUSD",1717077869164,0.036,68634.0,68633.0,1.09513501]
["bitfinex","BTCUSD",1717077869372,0.036,68634.0,68633.0,1.44513501]
["bitfinex","BTCUSD",1717077869600,0.036,68634.0,68633.0,1.54513501]
["bitfinex","BTCUSD",1717077869819,0.036,68634.0,68633.0,1.74673595]
["bitfinex","BTCUSD",1717077870074,0.036,68634.0,68633.0,1.54513501]
["bitfinex","BTCUSD",1717077870297,1e-08,68634.0,68633.0,2.03814095]
["bitfinex","BTCUSD",1717077870507,1e-08,68634.0,68633.0,1.76774995]
["bitfinex","BTCUSD",1717077870732,1e-08,68634.0,68633.0,2.05915495]
["bitfinex","BTCUSD",1717077871432,1e-08,68634.0,68633.0,1.79074995]
["bitfinex","BTCUSD",1717077871662,1e-08,68634.0,68633.0,3.29074995]
["bitfinex","BTCUSD",1717077871910,1e-08,68634.0,68633.0,3.20774995]
["bitfinex","BTCUSD",1717077872138,1e-08,68634.0,68633.0,2.78335401]
["bitfinex","BTCUSD",1717077872358,0.00861,68645.0,68633.0,2.78335401]
["bitfinex","BTCUSD",1717077872359,0.00861,68645.0,68641.0,0.495685]
["bitfinex","BTCUSD",1717077872620,0.00861,68645.0,68641.0,1.7523708]
["bitfinex","BTCUSD",1717077872859,0.00861,68645.0,68641.0,2.12705352]
["bitfinex","BTCUSD",1717077874624,0.00861,68645.0,68641.0,2.06530052]
["bitfinex","BTCUSD",1717077874827,0.00861,68645.0,68641.0,2.05062033]
["bitfinex","BTCUSD",1717077875327,0.00861,68645.0,68641.0,2.34199133]
["bitfinex","BTCUSD",1717077875541,0.00961,68642.0,68641.0,2.35799133]
["bitfinex","BTCUSD",1717077875749,0.00861,68642.0,68641.0,2.05062033]
["bitfinex","BTCUSD",1717077878068,0.00861,68642.0,68641.0,2.56359227]
["bitfinex","BTCUSD",1717077878296,0.00861,68642.0,68641.0,4.37796327]
["bitfinex","BTCUSD",1717077878527,4.3078,68643.0,68642.0,0.788415]
["bitfinex","BTCUSD",1717077878741,4.2024064,68643.0,68642.0,3.81258151]
["bitfinex","BTCUSD",1717077878960,4.2024064,68643.0,68642.0,4.20752047]
["bitfinex","BTCUSD",1717077879200,4.2024064,68643.0,68642.0,4.24544738]
["bitfinex","BTCUSD",1717077879405,4.2024064,68643.0,68642.0,3.31284877]
["bitfinex","BTCUSD",1717077879610,4.2024064,68643.0,68642.0,4.57343384]
["bitfinex","BTCUSD",1717077879816,4.2024064,68643.0,68642.0,4.91587026]
["bitfinex","BTCUSD",1717077880025,4.2024064,68643.0,68642.0,4.53079236]
["bitfinex","BTCUSD",1717077880235,4.2024064,68643.0,68642.0,6.07343384]
["bitfinex","BTCUSD",1717077880439,4.15855309,68643.0,68642.0,6.73751856]
["bitfinex","BTCUSD",1717077880664,4.15855309,68643.0,68642.0,6.69898872]
["bitfinex","BTCUSD",1717077880886,4.15855309,68643.0,68642.0,6.77966637]
["bitfinex","BTCUSD",1717077881096,4.15855309,68643.0,68642.0,6.92126731]
["bitfinex","BTCUSD",1717077881536,4.15855309,68643.0,68642.0,6.87886731]
["bitfinex","BTCUSD",1717077882003,4.15655309,68643.0,68642.0,6.84186731]
["bitfinex","BTCUSD",1717077882220,4.11285146,68643.0,68642.0,6.84186731]
["bitfinex","BTCUSD",1717077882454,4.11180145,68643.0,68642.0,6.87886731]
["bitfinex","BTCUSD",1717077882681,4.11180145,68643.0,68642.0,7.17023331]
["bitfinex","BTCUSD",1717077882904,4.11180145,68643.0,68642.0,7.13583834]
["bitfinex","BTCUSD",1717077883125,4.10980145,68643.0,68642.0,7.36387577]
["bitfinex","BTCUSD",1717077883358,4.10980145,68643.0,68642.0,7.3294808]
["bitfinex","BTCUSD",1717077883793,4.09236951,68643.0,68642.0,7.31480061]
["bitfinex","BTCUSD",1717077884035,4.09236951,68643.0,68642.0,7.34919558]
["bitfinex","BTCUSD",1717077884279,4.09236951,68643.0,68642.0,7.39183706]
["bitfinex","BTCUSD",1717077884483,4.09236951,68643.0,68642.0,7.31480061]
["bitfinex","BTCUSD",1717077884728,4.09236951,68643.0,68642.0,7.27652296]
["bitfinex","BTCUSD",1717077884943,4.0771601,68643.0,68642.0,7.31892296]
["bitfinex","BTCUSD",1717077885171,4.0501601,68643.0,68642.0,7.35592296]
["bitfinex","BTCUSD",1717077885414,4.0061601,68643.0,68642.0,9.01611874]
["bitfinex","BTCUSD",1717077885682,3.99677435,68643.0,68642.0,8.98880192]
["bitfinex","BTCUSD",1717077885901,2.77677435,68643.0,68642.0,9.07403615]
["bitfinex","BTCUSD",1717077886330,2.76077435,68643.0,68642.0,9.10996694]
["bitfinex","BTCUSD",1717077886556,2.76077435,68643.0,68642.0,9.04023962]
["bitfinex","BTCUSD",1717077886785,2.75877435,68643.0,68642.0,9.00323962]
["bitfinex","BTCUSD",1717077886989,2.75877435,68643.0,68642.0,8.94445642]
["bitfinex","BTCUSD",1717077887208,2.76077435,68643.0,68642.0,8.98145642]
["bitfinex","BTCUSD",1717077887421,2.75877435,68643.0,68642.0,8.94445642]
["bitfinex","BTCUSD",1717077887917,2.76077435,68643.0,68642.0,8.98145642]
["bitfinex","BTCUSD",1717077888132,2.75877435,68643.0,68642.0,8.70485642]
["bitfinex","BTCUSD",1717077888345,2.75877435,68643.0,68642.0,8.92145642]
["bitfinex","BTCUSD",1717077888564,2.76077435,68643.0,68642.0,8.25845642]
["bitfinex","BTCUSD",1717077889450,2.76077435,68643.0,68642.0,8.28145642]
["bitfinex","BTCUSD",1717077889664,2.76077435,68643.0,68642.0,8.06485642]
["bitfinex","BTCUSD",1717077890084,2.75877435,68643.0,68642.0,8.02785642]
["bitfinex","BTCUSD",1717077890499,1.65687435,68643.0,68642.0,7.81752037]
["bitfinex","BTCUSD",1717077890918,1.65487435,68643.0,68642.0,7.78052037]
["bitfinex","BTCUSD",1717077891135,1.65487435,68643.0,68642.0,7.60732037]
["bitfinex","BTCUSD",1717077891545,1.65687435,68643.0,68642.0,7.64432037]
["bitfinex","BTCUSD",1717077891990,1.65887435,68643.0,68642.0,7.68132037]
["bitfinex","BTCUSD",1717077892209,1.65887435,68643.0,68642.0,5.91338977]
["bitfinex","BTCUSD",1717077892439,1.65887435,68643.0,68642.0,5.42364422]
["bitfinex","BTCUSD",1717077893720,1.65887435,68643.0,68642.0,5.34964422]
["bitfinex","BTCUSD",1717077893721,1.65487435,68643.0,68642.0,5.34964422]
["bitfinex","BTCUSD",1717077893933,1.65687435,68643.0,68642.0,5.38664422]
["bitfinex","BTCUSD",1717077894169,1.65687435,68643.0,68642.0,5.48664422]
["bitfinex","BTCUSD",1717077894371,1.65487435,68643.0,68642.0,5.44964422]
["bitfinex","BTCUSD",1717077894592,1.65487435,68643.0,68642.0,5.15827822]
["bitfinex","BTCUSD",1717077894797,1.65687435,68643.0,68642.0,4.81020032]
["bitfinex","BTCUSD",1717077895230,1.65687435,68643.0,68642.0,2.49054602]
["bitfinex","BTCUSD",1717077895501,1.65687435,68643.0,68642.0,2.32784371]
["bitfinex","BTCUSD",1717077895724,1.65487435,68643.0,68642.0,2.29084371]
["bitfinex","BTCUSD",1717077896790,1.65487435,68643.0,68642.0,2.43034371]
["bitfinex","BTCUSD",1717077896993,1.65487435,68643.0,68642.0,2.53034371]
["bitfinex","BTCUSD",1717077897414,1.65487435,68643.0,68642.0,2.56734371]
["bitfinex","BTCUSD",1717077897415,1.65687435,68643.0,68642.0,2.56734371]
["bitfinex","BTCUSD",1717077897846,1.65487435,68643.0,68642.0,2.53034371]
["bitfinex","BTCUSD",1717077898068,1.65687435,68643.0,68642.0,2.94170971]
["bitfinex","BTCUSD",1717077898304,1.65687435,68643.0,68642.0,3.13940768]
["bitfinex","BTCUSD",1717077898530,1.65687435,68643.0,68642.0,3.43077368]
["bitfinex","BTCUSD",1717077898749,1.49118692,68643.0,68642.0,3.43077368]
["bitfinex","BTCUSD",1717077898967,1.48918692,68643.0,68642.0,3.53022149]
["bitfinex","BTCUSD",1717077899416,1.49118692,68643.0,68642.0,3.18214359]
["bitfinex","BTCUSD",1717077899850,1.49118692,68643.0,68642.0,3.13940768]
["bitfinex","BTCUSD",1717077900282,1.49118692,68643.0,68642.0,3.43077368]
["bitfinex","BTCUSD",1717077900537,1.49118692,68643.0,68642.0,3.47350959]
["bitfinex","BTCUSD",1717077900751,1.49118692,68643.0,68642.0,3.87978864]
["bitfinex","BTCUSD",1717077900977,1.48918692,68643.0,68642.0,3.10240768]
["bitfinex","BTCUSD",1717077901189,1.48918692,68643.0,68642.0,4.63158665]
["bitfinex","BTCUSD",1717077901405,1.48918692,68643.0,68642.0,4.76260242]
["bitfinex","BTCUSD",1717077901613,1.48918692,68643.0,68642.0,5.02448558]
["bitfinex","BTCUSD",1717077902259,1.48918692,68643.0,68642.0,5.70866683]
["bitfinex","BTCUSD",1717077902472,1.44730468,68643.0,68642.0,5.73007446]
["bitfinex","BTCUSD",1717077902692,1.38659585,68643.0,68642.0,5.70825158]
["bitfinex","BTCUSD",1717077902909,1.25357856,68643.0,68642.0,5.83740162]
["bitfinex","BTCUSD",1717077903164,1.24897956,68643.0,68642.0,6.49500162]
["bitfinex","BTCUSD",1717077903380,1.24897956,68643.0,68642.0,6.36585158]
["bitfinex","BTCUSD",1717077904057,1.24897956,68643.0,68642.0,6.42450578]
["bitfinex","BTCUSD",1717077904282,5.55653752,68644.0,68643.0,0.06]
["bitfinex","BTCUSD",1717077904501,5.46265731,68644.0,68643.0,5.91135835]
["bitfinex","BTCUSD",1717077904728,5.27499663,68644.0,68643.0,6.54904135]
["bitfinex","BTCUSD",1717077904960,5.27499663,68644.0,68643.0,8.04904135]
["bitfinex","BTCUSD",1717077905176,5.27499663,68644.0,68643.0,7.77393355]
["bitfinex","BTCUSD",1717077905390,4.05499663,68644.0,68643.0,8.0147131]
["bitfinex","BTCUSD",1717077905591,4.05499663,68644.0,68643.0,8.00888779]
["bitfinex","BTCUSD",1717077905803,3.98599663,68644.0,68643.0,8.00888779]
["bitfinex","BTCUSD",1717077906028,3.96899663,68644.0,68643.0,8.00185769]
["bitfinex","BTCUSD",1717077906263,3.96899663,68644.0,68643.0,8.53897708]
["bitfinex","BTCUSD",1717077906482,3.96899663,68644.0,68643.0,8.57693759]
["bitfinex","BTCUSD",1717077906685,3.96899663,68644.0,68643.0,8.65470749]
["bitfinex","BTCUSD",1717077906935,3.96899663,68644.0,68643.0,8.42942384]
["bitfinex","BTCUSD",1717077907144,3.96899663,68644.0,68643.0,8.67838584]
["bitfinex","BTCUSD",1717077907352,3.96899663,68644.0,68643.0,8.72078584]
["bitfinex","BTCUSD",1717077907761,3.96899663,68644.0,68643.0,8.42942384]
["bitfinex","BTCUSD",1717077908187,3.96899663,68644.0,68643.0,8.46642384]
["bitfinex","BTCUSD",1717077908404,3.96899663,68644.0,68643.0,8.42402384]
["bitfinex","BTCUSD",1717077908625,3.96899663,68644.0,68643.0,8.38702384]
["bitfinex","BTCUSD",1717077908821,3.96899663,68644.0,68643.0,8.34906333]
["bitfinex","BTCUSD",1717077909024,3.96899663,68644.0,68643.0,9.02071163]
["bitfinex","BTCUSD",1717077909240,3.96899663,68644.0,68643.0,8.98371163]
["bitfinex","BTCUSD",1717077909450,3.96899663,68644.0,68643.0,7.37244363]
["bitfinex","BTCUSD",1717077909657,3.96899663,68644.0,68643.0,8.58549539]
["bitfinex","BTCUSD",1717077910006,3.96899663,68644.0,68643.0,8.54849539]
["bitfinex","BTCUSD",1717077910213,3.96899663,68644.0,68643.0,8.44849539]
["bitfinex","BTCUSD",1717077910616,3.96899663,68644.0,68643.0,8.63868257]
["bitfinex","BTCUSD",1717077911198,3.96899663,68644.0,68643.0,8.22878257]
["bitfinex","BTCUSD",1717077911414,3.96899663,68644.0,68643.0,8.07549539]
["bitfinex","BTCUSD",1717077911622,3.96899663,68644.0,68643.0,8.84603144]
["bitfinex","BTCUSD",1717077911799,3.96899663,68644.0,68643.0,7.48056901]
["bitfinex","BTCUSD",1717077912036,3.96899663,68644.0,68643.0,6.78056901]
["bitfinex","BTCUSD",1717077912238,3.96899663,68644.0,68643.0,6.61918946]
["bitfinex","BTCUSD",1717077912451,3.96899663,68644.0,68643.0,6.80946473]
["bitfinex","BTCUSD",1717077912694,3.96899663,68644.0,68643.0,6.79546473]
["bitfinex","BTCUSD",1717077912901,3.96899663,68644.0,68643.0,6.25518946]
["bitfinex","BTCUSD",1717077913110,3.96899663,68644.0,68643.0,6.23353526]
["bitfinex","BTCUSD",1717077913344,3.96899663,68644.0,68643.0,5.42835091]
["bitfinex","BTCUSD",1717077913553,3.96899663,68644.0,68643.0,5.39135091]
["bitfinex","BTCUSD",1717077913980,3.96899663,68644.0,68643.0,5.42835091]
["bitfinex","BTCUSD",1717077914837,3.96899663,68644.0,68643.0,5.56785091]
["bitfinex","BTCUSD",1717077915277,3.96899663,68644.0,68643.0,5.66785091]
["bitfinex","BTCUSD",1717077915688,3.96899663,68644.0,68643.0,5.63085091]
["bitfinex","BTCUSD",1717077916132,3.96899663,68644.0,68643.0,5.66785091]
["bitfinex","BTCUSD",1717077916344,3.96899663,68644.0,68643.0,5.8214878]
["bitfinex","BTCUSD",1717077916559,3.96899663,68644.0,68643.0,5.5071258]
["bitfinex","BTCUSD",1717077916758,3.96899663,68644.0,68643.0,5.35348891]
["bitfinex","BTCUSD",1717077916967,3.96899663,68644.0,68643.0,4.96841101]
["bitfinex","BTCUSD",1717077917186,3.96899663,68644.0,68643.0,4.93141101]
["bitfinex","BTCUSD",1717077917633,3.96899663,68644.0,68643.0,5.28277301]
["bitfinex","BTCUSD",1717077917845,3.96899663,68644.0,68643.0,5.37648891]
["bitfinex","BTCUSD",1717077918055,3.96899663,68644.0,68643.0,4.99141101]
["bitfinex","BTCUSD",1717077918921,3.96899663,68644.0,68643.0,5.28277301]
["bitfinex","BTCUSD",1717077919126,3.96899663,68644.0,68643.0,5.63085091]
["bitfinex","BTCUSD",1717077919341,3.92528753,68644.0,68643.0,5.63085091]
["bitfinex","BTCUSD",1717077919562,3.92528753,68644.0,68643.0,5.66785091]
["bitfinex","BTCUSD",1717077920002,3.92528753,68644.0,68643.0,6.01785091]
["bitfinex","BTCUSD",1717077920242,3.90458371,68644.0,68643.0,6.01785091]
["bitfinex","BTCUSD",1717077920463,3.8815968,68644.0,68643.0,6.01785091]
["bitfinex","BTCUSD",1717077920701,3.8815968,68644.0,68643.0,6.12617114]
["bitfinex","BTCUSD",1717077920946,3.8815968,68644.0,68643.0,6.01785091]
["bitfinex","BTCUSD",1717077921172,3.8815968,68644.0,68643.0,6.16317114]
["bitfinex","BTCUSD",1717077921408,3.8186622,68644.0,68643.0,6.01785091]
["bitfinex","BTCUSD",1717077921862,3.8066622,68644.0,68643.0,6.30921291]
["bitfinex","BTCUSD",1717077922081,3.8066622,68644.0,68643.0,6.01785091]
["bitfinex","BTCUSD",1717077922267,3.8066622,68644.0,68643.0,6.71785091]
["bitfinex","BTCUSD",1717077922535,3.71226982,68644.0,68643.0,6.79298539]
["bitfinex","BTCUSD",1717077922742,3.71226982,68644.0,68643.0,6.75598539]
["bitfinex","BTCUSD",1717077923161,3.71226982,68644.0,68643.0,6.85163959]
["bitfinex","BTCUSD",1717077923374,3.69626982,68644.0,68643.0,6.85163959]
["bitfinex","BTCUSD",1717077923785,3.69626982,68644.0,68643.0,6.80213466]
["bitfinex","BTCUSD",1717077924009,3.69626982,68644.0,68643.0,7.08678296]
["bitfinex","BTCUSD",1717077924199,3.69626982,68644.0,68643.0,7.13628789]
["bitfinex","BTCUSD",1717077924701,3.69626982,68644.0,68643.0,6.76065834]
["bitfinex","BTCUSD",1717077924949,3.69626982,68644.0,68643.0,6.71115341]
["bitfinex","BTCUSD",1717077925184,3.69626982,68644.0,68643.0,7.11065834]
["bitfinex","BTCUSD",1717077925424,3.69626982,68644.0,68643.0,5.49939034]
["bitfinex","BTCUSD",1717077925647,3.69626982,68644.0,68643.0,6.65249921]
["bitfinex","BTCUSD",1717077925876,3.69626982,68644.0,68643.0,6.62949921]
["bitfinex","BTCUSD",1717077926183,3.69626982,68644.0,68643.0,6.67900414]
["bitfinex","BTCUSD",1717077926416,3.69626982,68644.0,68643.0,6.77493817]
["bitfinex","BTCUSD",1717077926835,3.69626982,68644.0,68643.0,6.68815341]
["bitfinex","BTCUSD",1717077927480,3.69626982,68644.0,68643.0,6.30350511]
["bitfinex","BTCUSD",1717077927897,3.69626982,68644.0,68643.0,5.54485091]
["bitfinex","BTCUSD",1717077928536,3.69626982,68644.0,68643.0,5.15658891]
["bitfinex","BTCUSD",1717077928745,3.69626982,68644.0,68643.0,4.77151101]
["bitfinex","BTCUSD",1717077928986,3.69626982,68644.0,68643.0,4.80851101]
["bitfinex","BTCUSD",1717077929882,3.69626982,68644.0,68643.0,4.90851101]
["bitfinex","BTCUSD",1717077930318,3.69626982,68644.0,68643.0,4.96841101]
["bitfinex","BTCUSD",1717077930533,3.69626982,68644.0,68643.0,4.99141101]
["bitfinex","BTCUSD",1717077931179,3.69626982,68644.0,68643.0,4.93141101]
["bitfinex","BTCUSD",1717077931359,3.69626982,68644.0,68643.0,4.87151101]
["bitfinex","BTCUSD",1717077931578,3.69726982,68644.0,68643.0,4.90851101]
["bitfinex","BTCUSD",1717077931772,3.69726982,68644.0,68643.0,5.15198797]
["bitfinex","BTCUSD",1717077931981,3.69726982,68644.0,68643.0,4.76691007]
["bitfinex","BTCUSD",1717077932192,3.69726982,68644.0,68643.0,4.30541107]
["bitfinex","BTCUSD",1717077932424,3.69626982,68644.0,68643.0,4.10570876]
["bitfinex","BTCUSD",1717077932640,3.69626982,68644.0,68643.0,3.66048276]
["bitfinex","BTCUSD",1717077932869,3.69726982,68644.0,68643.0,3.6624871]
["bitfinex","BTCUSD",1717077933085,3.68904882,68644.0,68643.0,3.6013141]
["bitfinex","BTCUSD",1717077933517,3.68904882,68644.0,68643.0,3.3936221]
["bitfinex","BTCUSD",1717077933756,3.68904882,68644.0,68643.0,3.3820431]
["bitfinex","BTCUSD",1717077934172,3.68904882,68644.0,68643.0,3.3374741]
["bitfinex","BTCUSD",1717077934818,3.68904882,68644.0,68643.0,3.3744741]
["bitfinex","BTCUSD",1717077935238,3.68904882,68644.0,68643.0,3.3374741]
["bitfinex","BTCUSD",1717077935693,3.68904882,68644.0,68643.0,3.3664741]
["bitfinex","BTCUSD",1717077937204,3.6965531,68644.0,68643.0,3.3664741]
["bitfinex","BTCUSD",1717077937415,3.68904882,68644.0,68643.0,3.3664741]
["bitfinex","BTCUSD",1717077942258,3.68904882,68644.0,68643.0,3.6578361]
["bitfinex","BTCUSD",1717077943769,3.68904882,68644.0,68643.0,3.85933704]
["bitfinex","BTCUSD",1717077944018,3.68904882,68644.0,68643.0,4.07326055]
["bitfinex","BTCUSD",1717077944019,2.46904882,68644.0,68643.0,4.07326055]
["bitfinex","BTCUSD",1717077944267,2.40854862,68644.0,68643.0,4.75647491]
["bitfinex","BTCUSD",1717077944537,2.40854862,68644.0,68643.0,4.92825114]
["bitfinex","BTCUSD",1717077944758,2.40854862,68644.0,68643.0,4.80071363]
["bitfinex","BTCUSD",1717077944981,2.39154862,68644.0,68643.0,4.80071363]
["bitfinex","BTCUSD",1717077945218,2.2849143,68644.0,68643.0,4.80071363]
["bitfinex","BTCUSD",1717077945679,2.2849143,68644.0,68643.0,5.50071363]
["bitfinex","BTCUSD",1717077947659,2.2849143,68644.0,68643.0,5.47171363]
["bitfinex","BTCUSD",1717077948282,2.2559143,68644.0,68643.0,5.47171363]
["bitfinex","BTCUSD",1717077949346,2.2559143,68644.0,68643.0,5.50871363]
["bitfinex","BTCUSD",1717077949546,2.2559143,68644.0,68643.0,5.47171363]
["bitfinex","BTCUSD",1717077949776,2.1909143,68644.0,68643.0,5.05518363]
["bitfinex","BTCUSD",1717077949974,0.4397763,68677.0,68676.0,0.641222]
["bitfinex","BTCUSD",1717077950178,0.4397763,68677.0,68676.0,1.2038028]
["bitfinex","BTCUSD",1717077950379,0.0576,68680.0,68679.0,0.145604]
["bitfinex","BTCUSD",1717077950599,0.0576,68680.0,68679.0,0.68867471]
["bitfinex","BTCUSD",1717077950807,0.0576,68680.0,68678.0,0.18899775]
["bitfinex","BTCUSD",1717077950985,0.0576,68680.0,68679.0,0.00965504]
["bitfinex","BTCUSD",1717077950986,0.06510428,68680.0,68679.0,0.00965504]
["bitfinex","BTCUSD",1717077951178,0.06510428,68680.0,68679.0,0.34425704]
["bitfinex","BTCUSD",1717077951379,0.16510428,68680.0,68679.0,0.34425704]
["bitfinex","BTCUSD",1717077951652,0.16510428,68680.0,68679.0,0.4517168]
["bitfinex","BTCUSD",1717077951653,0.20520428,68680.0,68679.0,0.4517168]
["bitfinex","BTCUSD",1717077951805,0.20520428,68680.0,68679.0,0.28030104]
["bitfinex","BTCUSD",1717077952016,0.20520428,68680.0,68679.0,0.36627686]
["bitfinex","BTCUSD",1717077952215,0.20520428,68680.0,68679.0,0.21974717]
["bitfinex","BTCUSD",1717077952503,0.20520428,68680.0,68679.0,0.15525904]
["bitfinex","BTCUSD",1717077952722,0.20520428,68680.0,68679.0,0.16225904]
["bitfinex","BTCUSD",1717077953159,0.20520428,68680.0,68679.0,0.25525904]
["bitfinex","BTCUSD",1717077953371,0.0401,68680.0,68679.0,0.25525904]
["bitfinex","BTCUSD",1717077953780,0.10520428,68680.0,68679.0,0.25525904]
["bitfinex","BTCUSD",1717077954090,0.0401,68680.0,68679.0,0.25525904]
["bitfinex","BTCUSD",1717077954313,0.20520428,68680.0,68679.0,0.25525904]
["bitfinex","BTCUSD",1717077954735,0.20620428,68680.0,68679.0,0.25525904]
["bitfinex","BTCUSD",1717077955143,0.20520428,68680.0,68679.0,0.245604]
["bitfinex","BTCUSD",1717077955565,0.20620428,68680.0,68679.0,0.247604]
["bitfinex","BTCUSD",1717077956002,0.4186082,68680.0,68679.0,0.247604]
["bitfinex","BTCUSD",1717077956214,0.4186082,68680.0,68679.0,0.102]
["bitfinex","BTCUSD",1717077956424,0.5919082,68680.0,68679.0,0.002]
["bitfinex","BTCUSD",1717077956637,0.4186082,68680.0,68679.0,0.002]
["bitfinex","BTCUSD",1717077957099,0.5919082,68680.0,68679.0,0.002]
["bitfinex","BTCUSD",1717077957299,0.5919082,68680.0,68679.0,0.0019]
["bitfinex","BTCUSD",1717077957478,0.4186082,68680.0,68679.0,0.0019]
["bitfinex","BTCUSD",1717077958369,0.5919082,68680.0,68679.0,0.0019]
["bitfinex","BTCUSD",1717077959445,0.5919082,68680.0,68674.0,0.058286]
["bitfinex","BTCUSD",1717077959446,0.52110522,68680.0,68674.0,0.058286]
["bitfinex","BTCUSD",1717077959652,0.32090428,68675.0,68674.0,0.07296619]
["bitfinex","BTCUSD",1717077959893,0.46250522,68675.0,68674.0,0.07296619]
["bitfinex","BTCUSD",1717077960318,0.32090428,68675.0,68674.0,0.21858119]
["bitfinex","BTCUSD",1717077960544,0.10750428,68675.0,68674.0,0.50537119]
["bitfinex","BTCUSD",1717077960749,0.10750428,68675.0,68674.0,0.59943638]
["bitfinex","BTCUSD",1717077960973,1.84150428,68676.0,68675.0,0.145613]
["bitfinex","BTCUSD",1717077961186,1.84150428,68676.0,68675.0,0.56779792]
["bitfinex","BTCUSD",1717077961187,1.834,68676.0,68675.0,0.56779792]
["bitfinex","BTCUSD",1717077961401,1.834,68676.0,68675.0,0.86710459]
["bitfinex","BTCUSD",1717077961604,1.834,68676.0,68675.0,0.57587859]
["bitfinex","BTCUSD",1717077961819,1.834,68676.0,68675.0,0.86710459]
["bitfinex","BTCUSD",1717077962027,1.834,68676.0,68675.0,2.36710459]
["bitfinex","BTCUSD",1717077962961,1.834,68676.0,68675.0,2.38810459]
["bitfinex","BTCUSD",1717077963222,1.836,68676.0,68675.0,2.38810459]
["bitfinex","BTCUSD",1717077963392,1.84350428,68676.0,68675.0,2.09687859]
["bitfinex","BTCUSD",1717077963596,1.8761,68676.0,68675.0,0.59687859]
["bitfinex","BTCUSD",1717077963807,2.15690428,68676.0,68675.0,0.51530267]
["bitfinex","BTCUSD",1717077964041,2.15490428,68676.0,68675.0,0.47282465]
["bitfinex","BTCUSD",1717077964264,2.05490428,68676.0,68675.0,0.38688059]
["bitfinex","BTCUSD",1717077964475,2.15490428,68676.0,68675.0,0.38688059]
["bitfinex","BTCUSD",1717077964689,2.29650522,68676.0,68675.0,0.14126759]
["bitfinex","BTCUSD",1717077965116,2.29650522,68676.0,68675.0,0.12313803]
["bitfinex","BTCUSD",1717077965941,2.29850522,68676.0,68675.0,0.15113803]
["bitfinex","BTCUSD",1717077966159,2.29650522,68676.0,68675.0,0.12313803]
["bitfinex","BTCUSD",1717077966579,2.32450522,68676.0,68675.0,0.26563803]
["bitfinex","BTCUSD",1717077967625,2.15120522,68676.0,68675.0,0.26563803]
["bitfinex","BTCUSD",1717077968797,2.15120522,68676.0,68675.0,0.42165529]
["bitfinex","BTCUSD",1717077969093,2.00960428,68676.0,68675.0,0.42165529]
["bitfinex","BTCUSD",1717077970476,2.01360428,68676.0,68675.0,0.42165529]
["bitfinex","BTCUSD",1717077970648,2.01360428,68676.0,68675.0,0.61908033]
["bitfinex","BTCUSD",1717077970897,2.01360428,68676.0,68675.0,0.92118051]
["bitfinex","BTCUSD",1717077971067,1.91360428,68676.0,68675.0,0.92118051]
["bitfinex","BTCUSD",1717077971330,1.9061,68676.0,68675.0,0.92118051]
["bitfinex","BTCUSD",1717077971745,1.9061,68676.0,68675.0,0.96418525]
["bitfinex","BTCUSD",1717077971915,1.9021,68676.0,68675.0,0.96418525]
["bitfinex","BTCUSD",1717077972604,1.862,68676.0,68675.0,0.96418525]
["bitfinex","BTCUSD",1717077972814,1.862,68676.0,68675.0,1.83806891]
["bitfinex","BTCUSD",1717077973022,0.642,68676.0,68675.0,2.48772195]
["bitfinex","BTCUSD",1717077973253,0.59830807,68676.0,68675.0,4.16102195]
["bitfinex","BTCUSD",1717077973471,0.59830807,68676.0,68675.0,4.02271761]
["bitfinex","BTCUSD",1717077973690,0.55462544,68676.0,68675.0,4.37279985]
["bitfinex","BTCUSD",1717077973910,0.55462544,68676.0,68675.0,4.54939645]
["bitfinex","BTCUSD",1717077974137,0.58762544,68676.0,68675.0,4.54939645]
["bitfinex","BTCUSD",1717077974362,0.55962544,68676.0,68675.0,4.86431855]
["bitfinex","BTCUSD",1717077974570,0.49972286,68676.0,68675.0,5.28639645]
["bitfinex","BTCUSD",1717077975031,0.40513689,68676.0,68675.0,5.24939645]
["bitfinex","BTCUSD",1717077975239,0.40513689,68676.0,68675.0,4.86431855]
["bitfinex","BTCUSD",1717077975461,0.40813689,68676.0,68675.0,5.32784485]
["bitfinex","BTCUSD",1717077975703,0.40513689,68676.0,68675.0,5.29084485]
["bitfinex","BTCUSD",1717077976165,0.40813689,68676.0,68675.0,5.38610385]
["bitfinex","BTCUSD",1717077976606,0.40813689,68676.0,68675.0,5.00102595]
["bitfinex","BTCUSD",1717077976824,0.40813689,68676.0,68675.0,4.97738569]
["bitfinex","BTCUSD",1717077977069,0.40813689,68676.0,68675.0,13.97738569]
["bitfinex","BTCUSD",1717077977301,0.40813689,68676.0,68675.0,14.36246359]
["bitfinex","BTCUSD",1717077977758,0.40513689,68676.0,68675.0,14.32546359]
["bitfinex","BTCUSD",1717077977997,1.8239,68677.0,68676.0,1.079177]
["bitfinex","BTCUSD",1717077978226,1.8239,68677.0,68676.0,3.2631356]
["bitfinex","BTCUSD",1717077978227,0.6039,68677.0,68676.0,3.2631356]
["bitfinex","BTCUSD",1717077978452,0.6039,68677.0,68676.0,3.33020814]
["bitfinex","BTCUSD",1717077978693,0.6039,68677.0,68676.0,5.02614902]
["bitfinex","BTCUSD",1717077979177,0.6039,68677.0,68676.0,5.25753222]
["bitfinex","BTCUSD",1717077979420,1.4555,68678.0,68677.0,1.720381]
["bitfinex","BTCUSD",1717077979646,1.4555,68678.0,68677.0,3.88965941]
["bitfinex","BTCUSD",1717077979874,1.4555,68678.0,68677.0,3.54838692]
["bitfinex","BTCUSD",1717077980092,1.4555,68678.0,68677.0,5.0988449]
["bitfinex","BTCUSD",1717077980338,1.25143538,68678.0,68677.0,5.4839228]
["bitfinex","BTCUSD",1717077980563,2.17571795,68681.0,68680.0,1.370322]
["bitfinex","BTCUSD",1717077980788,1.98697968,68681.0,68680.0,5.39981014]
["bitfinex","BTCUSD",1717077981017,1.98697968,68681.0,68680.0,6.12175614]
["bitfinex","BTCUSD",1717077981018,1.91318389,68681.0,68680.0,6.12175614]
["bitfinex","BTCUSD",1717077981255,1.67703147,68681.0,68680.0,12.68085638]
["bitfinex","BTCUSD",1717077981482,1.58331599,68681.0,68680.0,14.53569629]
["bitfinex","BTCUSD",1717077981711,1.58331599,68681.0,68680.0,9.82037859]
["bitfinex","BTCUSD",1717077981712,1.41095599,68681.0,68680.0,9.82037859]
["bitfinex","BTCUSD",1717077981943,1.41095599,68681.0,68680.0,9.88151479]
["bitfinex","BTCUSD",1717077982196,1.41095599,68681.0,68680.0,9.94016899]
["bitfinex","BTCUSD",1717077982419,1.41395599,68681.0,68680.0,10.17310987]
["bitfinex","BTCUSD",1717077982898,1.41095599,68681.0,68680.0,10.13610987]
["bitfinex","BTCUSD",1717077983123,9.9e-07,68703.0,68702.0,0.7]
["bitfinex","BTCUSD",1717077983389,9.9e-07,68703.0,68702.0,1.40451934]
["bitfinex","BTCUSD",1717077983638,9.9e-07,68703.0,68702.0,2.14120825]
["bitfinex","BTCUSD",1717077983870,9.9e-07,68703.0,68702.0,3.64091553]
["bitfinex","BTCUSD",1717077984494,9.9e-07,68703.0,68702.0,3.74754818]
["bitfinex","BTCUSD",1717077984952,9.9e-07,68711.0,68710.0,0.7]
["bitfinex","BTCUSD",1717077985157,0.010149,68717.0,68711.0,6.186611]
["bitfinex","BTCUSD",1717077985158,9.9e-07,68712.0,68711.0,6.186611]
["bitfinex","BTCUSD",1717077985375,9.9e-07,68712.0,68711.0,2.21759315]
["bitfinex","BTCUSD",1717077985589,0.010149,68717.0,68711.0,2.21759315]
["bitfinex","BTCUSD",1717077985590,9.9e-07,68713.0,68712.0,5.195534]
["bitfinex","BTCUSD",1717077985794,9.9e-07,68713.0,68712.0,1.22651615]
["bitfinex","BTCUSD",1717077986009,9.9e-07,68713.0,68712.0,1.28443948]
["bitfinex","BTCUSD",1717077986251,9.9e-07,68713.0,68712.0,1.40284042]
["bitfinex","BTCUSD",1717077986465,9.9e-07,68713.0,68712.0,1.01177142]
["bitfinex","BTCUSD",1717077986674,9.9e-07,68713.0,68712.0,1.30284042]
["bitfinex","BTCUSD",1717077987721,9.9e-07,68713.0,68712.0,1.00103296]
["bitfinex","BTCUSD",1717077987937,9.9e-07,68713.0,68712.0,1.30288162]
["bitfinex","BTCUSD",1717077988119,9.9e-07,68713.0,68712.0,2.90288162]
["bitfinex","BTCUSD",1717077988986,0.00750527,68713.0,68712.0,2.90288162]
["bitfinex","BTCUSD",1717077989206,9.9e-07,68713.0,68712.0,2.93988162]
["bitfinex","BTCUSD",1717077989436,0.00750527,68713.0,68712.0,2.11614268]
["bitfinex","BTCUSD",1717077989684,0.10750527,68713.0,68712.0,1.77729402]
["bitfinex","BTCUSD",1717077989893,9.9e-07,68713.0,68712.0,2.00813702]
["bitfinex","BTCUSD",1717077990136,9.9e-07,68713.0,68712.0,2.11615419]
["bitfinex","BTCUSD",1717077990789,9.9e-07,68713.0,68712.0,2.07915419]
["bitfinex","BTCUSD",1717077991229,9.9e-07,68713.0,68712.0,2.10015419]
["bitfinex","BTCUSD",1717077991447,9.9e-07,68713.0,68712.0,2.20015419]
["bitfinex","BTCUSD",1717077991871,9.9e-07,68713.0,68712.0,2.49122319]
["bitfinex","BTCUSD",1717077992073,9.9e-07,68713.0,68712.0,2.92389313]
["bitfinex","BTCUSD",1717077992513,9.9e-07,68713.0,68712.0,2.63282413]
["bitfinex","BTCUSD",1717077992941,9.9e-07,68713.0,68712.0,0.84728516]
["bitfinex","BTCUSD",1717077993152,9.9e-07,68713.0,68712.0,0.98899065]
["bitfinex","BTCUSD",1717077993407,0.00100099,68713.0,68712.0,1.01199065]
["bitfinex","BTCUSD",1717077993859,3.77450099,68714.0,68713.0,0.436397]
["bitfinex","BTCUSD",1717077994076,3.77450099,68714.0,68713.0,3.19691036]
["bitfinex","BTCUSD",1717077994281,3.77450099,68714.0,68713.0,1.97927781]
["bitfinex","BTCUSD",1717077994984,3.78200527,68714.0,68713.0,1.97927781]
["bitfinex","BTCUSD",1717077995209,3.77450099,68714.0,68713.0,0.86395181]
["bitfinex","BTCUSD",1717077995443,3.77450099,68714.0,68713.0,1.27609881]
["bitfinex","BTCUSD",1717077995997,3.78200527,68714.0,68713.0,1.27609881]
["bitfinex","BTCUSD",1717077996423,3.88200527,68714.0,68713.0,1.27609881]
["bitfinex","BTCUSD",1717077996645,3.88300527,68714.0,68713.0,0.88875633]
["bitfinex","BTCUSD",1717077996859,3.88200527,68714.0,68713.0,0.85542781]
["bitfinex","BTCUSD",1717077997090,3.88200527,68714.0,68713.0,0.57288681]
["bitfinex","BTCUSD",1717077997300,3.88300527,68714.0,68713.0,0.60988681]
["bitfinex","BTCUSD",1717077997550,3.88300527,68714.0,68713.0,2.10621533]
["bitfinex","BTCUSD",1717077997755,3.88200527,68714.0,68713.0,2.06187236]
["bitfinex","BTCUSD",1717077997962,3.88200527,68714.0,68713.0,2.08421533]
["bitfinex","BTCUSD",1717077998175,3.88200527,68714.0,68713.0,2.11121533]
["bitfinex","BTCUSD",1717077998589,3.98200527,68714.0,68713.0,2.11488681]
["bitfinex","BTCUSD",1717077998795,4.15490527,68714.0,68713.0,2.11121533]
["bitfinex","BTCUSD",1717077999233,4.15490527,68714.0,68713.0,2.09653514]
["bitfinex","BTCUSD",1717077999444,4.15490527,68714.0,68713.0,0.35120314]
["bitfinex","BTCUSD",1717077999651,4.15490527,68714.0,68713.0,0.34386017]
["bitfinex","BTCUSD",1717077999860,4.15490527,68714.0,68713.0,0.31686017]
["bitfinex","BTCUSD",1717078000063,4.15490527,68714.0,68713.0,0.32420314]
["bitfinex","BTCUSD",1717078000279,4.15490527,68714.0,68713.0,0.34020314]
["bitfinex","BTCUSD",1717078000483,4.15490527,68714.0,68713.0,0.32420314]
["bitfinex","BTCUSD",1717078000906,4.15890527,68714.0,68713.0,0.30920314]
["bitfinex","BTCUSD",1717078001322,4.15890527,68714.0,68713.0,0.40920314]
["bitfinex","BTCUSD",1717078001544,3.98600527,68714.0,68713.0,0.40920314]
["bitfinex","BTCUSD",1717078002588,3.98600527,68714.0,68713.0,0.54870314]
["bitfinex","BTCUSD",1717078002864,3.98600527,68714.0,68713.0,0.64030612]
["bitfinex","BTCUSD",1717078004164,3.98600527,68714.0,68713.0,2.13296315]
["bitfinex","BTCUSD",1717078004390,4.12760621,68714.0,68713.0,2.13296315]
["bitfinex","BTCUSD",1717078004607,4.12760621,68714.0,68713.0,0.54030612]
["bitfinex","BTCUSD",1717078004983,4.08360621,68714.0,68713.0,0.53296315]
["bitfinex","BTCUSD",1717078005192,4.08360621,68714.0,68713.0,0.54030612]
["bitfinex","BTCUSD",1717078005428,4.08360621,68714.0,68713.0,0.54530612]
["bitfinex","BTCUSD",1717078006357,4.08360621,68714.0,68713.0,0.54030612]
["bitfinex","BTCUSD",1717078006566,4.07960621,68714.0,68713.0,0.54030612]
["bitfinex","BTCUSD",1717078006793,3.93800527,68714.0,68713.0,0.54030612]
["bitfinex","BTCUSD",1717078007004,3.84900527,68714.0,68713.0,0.53496315]
["bitfinex","BTCUSD",1717078007205,3.74150099,68714.0,68713.0,2.28049515]
["bitfinex","BTCUSD",1717078007457,3.73050099,68714.0,68713.0,3.83081012]
["bitfinex","BTCUSD",1717078007863,3.74150099,68714.0,68713.0,3.83281012]
["bitfinex","BTCUSD",1717078008017,3.73050099,68714.0,68713.0,3.8344816]
["bitfinex","BTCUSD",1717078008404,3.74450099,68714.0,68713.0,3.83281012]
["bitfinex","BTCUSD",1717078008604,3.74450099,68714.0,68713.0,4.1275466]
["bitfinex","BTCUSD",1717078010157,3.73050099,68714.0,68713.0,4.1255466]
["bitfinex","BTCUSD",1717078010366,3.73050099,68714.0,68713.0,4.26714754]
["bitfinex","BTCUSD",1717078010771,3.73050099,68714.0,68713.0,4.30100651]
["bitfinex","BTCUSD",1717078011062,3.73150099,68714.0,68713.0,4.30100651]
["bitfinex","BTCUSD",1717078012033,3.73350099,68714.0,68713.0,4.28700651]
["bitfinex","BTCUSD",1717078013876,3.73350099,68714.0,68713.0,4.27014754]
["bitfinex","BTCUSD",1717078014297,3.73350099,68714.0,68713.0,4.28714754]
["bitfinex","BTCUSD",1717078014502,3.73450099,68714.0,68713.0,4.30053916]
["bitfinex","BTCUSD",1717078014718,3.73450099,68714.0,68713.0,4.1626097]
["bitfinex","BTCUSD",1717078014929,3.73450099,68714.0,68713.0,4.1453466]
["bitfinex","BTCUSD",1717078015160,3.73450099,68714.0,68713.0,4.1624097]
["bitfinex","BTCUSD",1717078015367,3.73450099,68714.0,68713.0,4.1453466]
["bitfinex","BTCUSD",1717078016570,3.73450099,68714.0,68713.0,4.1624097]
["bitfinex","BTCUSD",1717078017172,3.74200527,68714.0,68713.0,4.7537637]
["bitfinex","BTCUSD",1717078017413,3.74200527,68714.0,68713.0,4.96890906]
["bitfinex","BTCUSD",1717078017589,3.74200527,68714.0,68713.0,4.67784406]
["bitfinex","BTCUSD",1717078017836,3.84200527,68714.0,68713.0,3.05710904]
["bitfinex","BTCUSD",1717078018192,3.73450099,68714.0,68713.0,2.84769485]
["bitfinex","BTCUSD",1717078018318,3.73450099,68714.0,68713.0,2.89056585]
["bitfinex","BTCUSD",1717078018518,3.73450099,68714.0,68713.0,3.72244385]
["bitfinex","BTCUSD",1717078018519,3.73180099,68714.0,68713.0,3.72244385]
["bitfinex","BTCUSD",1717078018731,3.73180099,68714.0,68713.0,3.6403626]
["bitfinex","BTCUSD",1717078019139,3.73180099,68714.0,68713.0,3.78196354]
["bitfinex","BTCUSD",1717078019998,3.72880099,68714.0,68713.0,3.77896354]
["bitfinex","BTCUSD",1717078021907,3.72880099,68714.0,68713.0,4.07002854]
["bitfinex","BTCUSD",1717078022108,3.72880099,68714.0,68713.0,4.19865763]
["bitfinex","BTCUSD",1717078022330,3.72880099,68714.0,68713.0,4.21589725]
["bitfinex","BTCUSD",1717078022996,3.72880099,68714.0,68713.0,3.25126788]
["bitfinex","BTCUSD",1717078023170,2.50880099,68714.0,68713.0,7.51600754]
["bitfinex","BTCUSD",1717078023344,2.50880099,68714.0,68713.0,9.20441201]
["bitfinex","BTCUSD",1717078023548,2.50880099,68714.0,68713.0,9.6321202]
["bitfinex","BTCUSD",1717078023761,2.50880099,68714.0,68713.0,9.9821202]
["bitfinex","BTCUSD",1717078023973,2.46513582,68714.0,68713.0,9.9821202]
["bitfinex","BTCUSD",1717078024175,2.46513582,68714.0,68713.0,10.1720491]
["bitfinex","BTCUSD",1717078024372,2.46513582,68714.0,68713.0,10.15164214]
["bitfinex","BTCUSD",1717078025056,2.46513582,68714.0,68713.0,9.80164214]
["bitfinex","BTCUSD",1717078025311,2.46413582,68714.0,68713.0,7.75177914]
["bitfinex","BTCUSD",1717078025488,2.46413582,68714.0,68713.0,7.90355444]
["bitfinex","BTCUSD",1717078025720,2.46413582,68714.0,68713.0,7.75044214]
["bitfinex","BTCUSD",1717078026132,2.46413582,68714.0,68713.0,7.71344214]
["bitfinex","BTCUSD",1717078026559,2.46413582,68714.0,68713.0,7.94055444]
["bitfinex","BTCUSD",1717078026770,2.46413582,68714.0,68713.0,7.32273395]
["bitfinex","BTCUSD",1717078027153,2.46413582,68714.0,68713.0,6.31503993]
["bitfinex","BTCUSD",1717078027371,2.46413582,68714.0,68713.0,5.58742519]
["bitfinex","BTCUSD",1717078028646,2.4716401,68714.0,68713.0,5.29636019]
["bitfinex","BTCUSD",1717078028853,2.4716401,68714.0,68713.0,3.69907462]
["bitfinex","BTCUSD",1717078029075,2.5716401,68714.0,68713.0,3.02447443]
["bitfinex","BTCUSD",1717078029292,2.5716401,68714.0,68713.0,2.96138143]
["bitfinex","BTCUSD",1717078029495,2.5716401,68714.0,68713.0,2.49335143]
["bitfinex","BTCUSD",1717078029909,2.5716401,68714.0,68713.0,2.45635143]
["bitfinex","BTCUSD",1717078030316,2.5716401,68714.0,68713.0,2.49335143]
["bitfinex","BTCUSD",1717078031178,2.5716401,68714.0,68713.0,2.48967995]
["bitfinex","BTCUSD",1717078031388,2.5716401,68714.0,68713.0,2.49335143]
["bitfinex","BTCUSD",1717078031597,2.5716401,68714.0,68713.0,2.20228643]
["bitfinex","BTCUSD",1717078031806,2.5716401,68714.0,68713.0,2.19861495]
["bitfinex","BTCUSD",1717078032210,2.5716401,68714.0,68713.0,2.07921995]
["bitfinex","BTCUSD",1717078032417,2.5716401,68714.0,68713.0,2.33795295]
["bitfinex","BTCUSD",1717078032626,2.5716401,68714.0,68713.0,2.07921995]
["bitfinex","BTCUSD",1717078032828,2.6716401,68714.0,68713.0,0.59168512]
["bitfinex","BTCUSD",1717078033294,2.6716401,68714.0,68713.0,0.48421995]
["bitfinex","BTCUSD",1717078033728,2.6716401,68714.0,68713.0,0.53319948]
["bitfinex","BTCUSD",1717078034177,2.6716401,68714.0,68713.0,0.54919948]
["bitfinex","BTCUSD",1717078034411,2.6716401,68714.0,68713.0,0.64919948]
["bitfinex","BTCUSD",1717078035038,2.6716401,68714.0,68713.0,0.95110489]
["bitfinex","BTCUSD",1717078035252,2.6716401,68714.0,68713.0,0.90812257]
["bitfinex","BTCUSD",1717078035497,2.6716401,68714.0,68713.0,0.86512536]
["bitfinex","BTCUSD",1717078036331,2.6716401,68714.0,68713.0,0.75767718]
["bitfinex","BTCUSD",1717078037017,2.4716401,68714.0,68713.0,2.25767718]
["bitfinex","BTCUSD",1717078037254,2.46413582,68714.0,68713.0,3.18786]
["bitfinex","BTCUSD",1717078037470,2.46413582,68714.0,68713.0,3.3751026]
["bitfinex","BTCUSD",1717078037688,1.24413582,68714.0,68713.0,3.86067513]
["bitfinex","BTCUSD",1717078037910,1.24413582,68714.0,68713.0,3.54121675]
["bitfinex","BTCUSD",1717078038374,1.20047031,68714.0,68713.0,3.54121675]
["bitfinex","BTCUSD",1717078039700,1.20047031,68714.0,68713.0,3.52521675]
["bitfinex","BTCUSD",1717078039914,1.20047031,68714.0,68713.0,3.54621675]
["bitfinex","BTCUSD",1717078040365,1.20047031,68714.0,68713.0,3.52521675]
["bitfinex","BTCUSD",1717078040881,1.20047031,68714.0,68713.0,3.58521675]
["bitfinex","BTCUSD",1717078041107,1.20047031,68714.0,68713.0,3.54821675]
["bitfinex","BTCUSD",1717078041558,1.20047031,68714.0,68713.0,3.58521675]
["bitfinex","BTCUSD",1717078041789,1.20047031,68714.0,68713.0,3.7754249]
["bitfinex","BTCUSD",1717078042892,1.20047031,68714.0,68713.0,3.27115175]
["bitfinex","BTCUSD",1717078043355,1.20047031,68714.0,68713.0,3.23415175]
["bitfinex","BTCUSD",1717078043610,1.20797459,68714.0,68713.0,3.12955081]
["bitfinex","BTCUSD",1717078043836,1.20047031,68714.0,68713.0,3.12587933]
["bitfinex","BTCUSD",1717078044065,1.20047031,68714.0,68713.0,3.12955081]
["bitfinex","BTCUSD",1717078044286,1.20797459,68714.0,68713.0,3.2584086]
["bitfinex","BTCUSD",1717078044703,1.20797459,68714.0,68713.0,3.09255081]
["bitfinex","BTCUSD",1717078044904,1.20797459,68714.0,68713.0,3.12955081]
["bitfinex","BTCUSD",1717078045513,1.30797459,68714.0,68713.0,3.12955081]
["bitfinex","BTCUSD",1717078045899,1.30797459,68714.0,68713.0,3.25841616]
["bitfinex","BTCUSD",1717078046092,1.20047031,68714.0,68713.0,3.12955081]
["bitfinex","BTCUSD",1717078046516,1.20047031,68714.0,68713.0,3.09255081]
["bitfinex","BTCUSD",1717078046715,1.20047031,68714.0,68713.0,3.65405639]
["bitfinex","BTCUSD",1717078046952,1.20047031,68714.0,68713.0,3.69105639]
["bitfinex","BTCUSD",1717078047160,1.20797459,68714.0,68713.0,3.42061581]
["bitfinex","BTCUSD",1717078047349,1.20047031,68714.0,68713.0,3.42061581]
["bitfinex","BTCUSD",1717078048277,1.20047031,68714.0,68713.0,3.56221675]
["bitfinex","BTCUSD",1717078051700,1.15680274,68714.0,68713.0,3.56221675]
["bitfinex","BTCUSD",1717078052117,1.15680274,68714.0,68713.0,3.58521675]
["bitfinex","BTCUSD",1717078052532,1.15680274,68714.0,68713.0,3.93521675]
["bitfinex","BTCUSD",1717078053376,1.15680274,68714.0,68713.0,4.92628175]
["bitfinex","BTCUSD",1717078053588,1.15680274,68714.0,68713.0,5.39642994]
["bitfinex","BTCUSD",1717078053797,3.72252699,68715.0,68713.0,5.39642994]
["bitfinex","BTCUSD",1717078053798,3.72252699,68715.0,68714.0,1.018713]
["bitfinex","BTCUSD",1717078054019,3.72252699,68715.0,68714.0,7.41584868]
["bitfinex","BTCUSD",1717078054241,3.72252699,68715.0,68714.0,7.62811629]
["bitfinex","BTCUSD",1717078054695,3.62822485,68715.0,68714.0,9.17128242]
["bitfinex","BTCUSD",1717078054863,3.62822485,68715.0,68714.0,9.87128242]
["bitfinex","BTCUSD",1717078055273,3.61020685,68715.0,68714.0,9.87128242]
["bitfinex","BTCUSD",1717078055487,3.56520685,68715.0,68714.0,10.8396264]
["bitfinex","BTCUSD",1717078055692,2.23872617,68715.0,68714.0,10.96204855]
["bitfinex","BTCUSD",1717078056144,2.23872617,68715.0,68714.0,10.78914855]
["bitfinex","BTCUSD",1717078056346,2.17372617,68715.0,68714.0,10.78936764]
["bitfinex","BTCUSD",1717078056569,2.17372617,68715.0,68714.0,19.74491699]
["bitfinex","BTCUSD",1717078056770,2.17372617,68715.0,68714.0,17.9653294]
["bitfinex","BTCUSD",1717078057214,2.17372617,68715.0,68714.0,17.6512684]
["bitfinex","BTCUSD",1717078057407,2.15094511,68715.0,68714.0,17.37899829]
["bitfinex","BTCUSD",1717078057536,2.15094511,68715.0,68714.0,17.43337035]
["bitfinex","BTCUSD",1717078057952,2.15094511,68715.0,68714.0,17.39637035]
["bitfinex","BTCUSD",1717078058367,2.14407004,68715.0,68714.0,17.43337035]
["bitfinex","BTCUSD",1717078058565,2.14276894,68715.0,68714.0,17.41937035]
["bitfinex","BTCUSD",1717078058767,2.14276894,68715.0,68714.0,16.97122135]
["bitfinex","BTCUSD",1717078058967,2.14276894,68715.0,68714.0,17.00822135]
["bitfinex","BTCUSD",1717078059173,2.14276894,68715.0,68714.0,16.95037503]
["bitfinex","BTCUSD",1717078059374,2.14276894,68715.0,68714.0,16.91337503]
["bitfinex","BTCUSD",1717078059595,2.14276894,68715.0,68714.0,16.64966914]
["bitfinex","BTCUSD",1717078059800,2.14276894,68715.0,68714.0,16.68666914]
["bitfinex","BTCUSD",1717078060433,2.14276894,68715.0,68714.0,17.03666914]
["bitfinex","BTCUSD",1717078060612,2.14276894,68715.0,68714.0,17.07973475]
["bitfinex","BTCUSD",1717078060818,2.11376895,68715.0,68714.0,17.07973475]
["bitfinex","BTCUSD",1717078061603,2.11376895,68715.0,68714.0,16.61301329]
["bitfinex","BTCUSD",1717078061820,2.11376895,68715.0,68714.0,17.06565287]
["bitfinex","BTCUSD",1717078062032,2.11376895,68715.0,68714.0,17.02865287]
["bitfinex","BTCUSD",1717078062219,0.76883414,68715.0,68714.0,17.1077077]
["bitfinex","BTCUSD",1717078062479,0.76883414,68715.0,68714.0,17.62901238]
["bitfinex","BTCUSD",1717078062683,0.67453902,68715.0,68714.0,15.7020872]
["bitfinex","BTCUSD",1717078062885,0.66553902,68715.0,68714.0,20.4610262]
["bitfinex","BTCUSD",1717078063096,0.65853902,68715.0,68714.0,20.4980262]
["bitfinex","BTCUSD",1717078063572,0.65853902,68715.0,68714.0,20.4610262]
["bitfinex","BTCUSD",1717078063785,0.65853902,68715.0,68714.0,20.4980262]
["bitfinex","BTCUSD",1717078063991,0.53434498,68715.0,68714.0,20.4980262]
["bitfinex","BTCUSD",1717078064203,0.53434498,68715.0,68714.0,20.64274216]
["bitfinex","BTCUSD",1717078064415,0.53434498,68715.0,68714.0,19.96927087]
["bitfinex","BTCUSD",1717078064620,0.52334498,68715.0,68714.0,20.49750909]
["bitfinex","BTCUSD",1717078064827,1.290755,68716.0,68715.0,0.727642]
["bitfinex","BTCUSD",1717078065037,1.273755,68716.0,68715.0,8.10090218]
["bitfinex","BTCUSD",1717078065248,1.173755,68716.0,68715.0,8.82650821]
["bitfinex","BTCUSD",1717078065458,1.173755,68716.0,68715.0,10.57306465]
["bitfinex","BTCUSD",1717078065675,1.144755,68716.0,68715.0,11.35467506]
["bitfinex","BTCUSD",1717078065912,1.10110606,68716.0,68715.0,11.59910687]
["bitfinex","BTCUSD",1717078066137,1.10110606,68716.0,68715.0,11.63371105]
["bitfinex","BTCUSD",1717078066345,1.03210606,68716.0,68715.0,11.63371105]
["bitfinex","BTCUSD",1717078066548,0.96810606,68716.0,68715.0,11.67071105]
["bitfinex","BTCUSD",1717078066752,0.93340606,68716.0,68715.0,12.19894927]
["bitfinex","BTCUSD",1717078066988,0.89213006,68716.0,68715.0,11.90789227]
["bitfinex","BTCUSD",1717078067218,9.3e-07,68726.0,68725.0,1.718549]
["bitfinex","BTCUSD",1717078067435,0.023205,68742.0,68741.0,0.495473]
["bitfinex","BTCUSD",1717078067644,0.023205,68742.0,68741.0,5.65865765]
["bitfinex","BTCUSD",1717078067850,0.023205,68742.0,68741.0,6.39773537]
["bitfinex","BTCUSD",1717078068061,0.023205,68742.0,68741.0,7.90838494]
["bitfinex","BTCUSD",1717078068490,0.023205,68742.0,68741.0,8.10965114]
["bitfinex","BTCUSD",1717078068720,0.023205,68742.0,68741.0,8.40059814]
["bitfinex","BTCUSD",1717078068934,0.023205,68742.0,68741.0,7.75580414]
["bitfinex","BTCUSD",1717078069143,0.023205,68742.0,68741.0,7.78380414]
["bitfinex","BTCUSD",1717078069969,0.023205,68742.0,68741.0,7.43206614]
["bitfinex","BTCUSD",1717078070174,0.023205,68742.0,68741.0,7.72301314]
["bitfinex","BTCUSD",1717078070384,0.023205,68742.0,68741.0,8.09601314]
["bitfinex","BTCUSD",1717078072050,0.023205,68742.0,68741.0,8.06801314]
["bitfinex","BTCUSD",1717078072759,0.023205,68742.0,68741.0,7.79938595]
["bitfinex","BTCUSD",1717078073091,0.023205,68742.0,68741.0,7.44938595]
["bitfinex","BTCUSD",1717078073291,0.023205,68742.0,68741.0,7.79938595]
["bitfinex","BTCUSD",1717078073613,0.023205,68742.0,68741.0,8.19727085]
["bitfinex","BTCUSD",1717078074190,0.023205,68742.0,68741.0,8.05333295]
["bitfinex","BTCUSD",1717078075289,0.023205,68742.0,68741.0,7.70333295]
["bitfinex","BTCUSD",1717078075496,0.023205,68742.0,68741.0,7.72084444]
["bitfinex","BTCUSD",1717078075708,0.023205,68742.0,68741.0,7.66644514]
["bitfinex","BTCUSD",1717078075925,0.023205,68742.0,68741.0,8.91425375]
["bitfinex","BTCUSD",1717078076366,0.023205,68742.0,68741.0,8.87725375]
["bitfinex","BTCUSD",1717078076577,0.023205,68742.0,68741.0,8.91425375]
["bitfinex","BTCUSD",1717078077002,0.023205,68742.0,68741.0,8.87725375]
["bitfinex","BTCUSD",1717078077425,0.023205,68742.0,68741.0,8.91425375]
["bitfinex","BTCUSD",1717078078484,0.023205,68742.0,68741.0,8.89125375]
["bitfinex","BTCUSD",1717078078966,0.023205,68742.0,68741.0,9.34470075]
["bitfinex","BTCUSD",1717078079175,0.023205,68742.0,68741.0,9.05375375]
["bitfinex","BTCUSD",1717078079585,0.023205,68742.0,68741.0,9.34470075]
["bitfinex","BTCUSD",1717078079790,0.023205,68742.0,68741.0,9.05375375]
["bitfinex","BTCUSD",1717078080189,0.023205,68742.0,68741.0,9.01675375]
["bitfinex","BTCUSD",1717078080595,0.023205,68742.0,68741.0,9.05375375]
["bitfinex","BTCUSD",1717078080797,0.023205,68742.0,68741.0,9.34470075]
["bitfinex","BTCUSD",1717078081817,0.023205,68742.0,68741.0,9.69470075]
["bitfinex","BTCUSD",1717078082223,0.023205,68742.0,68741.0,9.69438057]
["bitfinex","BTCUSD",1717078082436,1e-08,68742.0,68741.0,9.86569586]
["bitfinex","BTCUSD",1717078082643,1e-08,68742.0,68741.0,6.28384886]
["bitfinex","BTCUSD",1717078082849,1e-08,68742.0,68741.0,5.53635095]
["bitfinex","BTCUSD",1717078083086,1e-08,68742.0,68741.0,5.37474333]
["bitfinex","BTCUSD",1717078083280,1e-08,68742.0,68741.0,5.82729795]
["bitfinex","BTCUSD",1717078083407,1e-08,68742.0,68741.0,5.69881674]
["bitfinex","BTCUSD",1717078083611,1e-08,68742.0,68741.0,5.65598266]
["bitfinex","BTCUSD",1717078083826,1e-08,68742.0,68741.0,5.45471646]
["bitfinex","BTCUSD",1717078084445,1e-08,68742.0,68741.0,5.00216184]
["bitfinex","BTCUSD",1717078085288,1e-08,68742.0,68741.0,4.71121484]
["bitfinex","BTCUSD",1717078085493,1e-08,68742.0,68741.0,5.00216184]
["bitfinex","BTCUSD",1717078085693,1e-08,68742.0,68741.0,4.71121484]
["bitfinex","BTCUSD",1717078086229,0.10000001,68742.0,68741.0,2.54726784]
["bitfinex","BTCUSD",1717078086436,0.20750429,68742.0,68741.0,2.35668564]
["bitfinex","BTCUSD",1717078086652,0.37830727,68742.0,68741.0,1.81401245]
["bitfinex","BTCUSD",1717078086823,0.30750429,68742.0,68741.0,1.11401245]
["bitfinex","BTCUSD",1717078087021,0.30750429,68742.0,68741.0,1.39552945]
["bitfinex","BTCUSD",1717078087647,0.20750429,68742.0,68741.0,1.39552945]
["bitfinex","BTCUSD",1717078087857,0.20750429,68742.0,68741.0,1.86507739]
["bitfinex","BTCUSD",1717078087858,1e-08,68742.0,68741.0,1.86507739]
["bitfinex","BTCUSD",1717078088057,1e-08,68742.0,68741.0,1.54656039]
["bitfinex","BTCUSD",1717078088287,1e-08,68742.0,68741.0,1.83750739]
["bitfinex","BTCUSD",1717078088497,1e-08,68742.0,68741.0,3.64062154]
["bitfinex","BTCUSD",1717078088914,1e-08,68742.0,68741.0,4.12746854]
["bitfinex","BTCUSD",1717078089116,1e-08,68742.0,68741.0,4.58002316]
["bitfinex","BTCUSD",1717078089317,1.32865583,68743.0,68742.0,6.418297]
["bitfinex","BTCUSD",1717078089520,1.32865583,68743.0,68742.0,7.76471859]
["bitfinex","BTCUSD",1717078089803,1.32865583,68743.0,68742.0,7.77551764]
["bitfinex","BTCUSD",1717078090016,1.32865583,68743.0,68742.0,8.9923066]
["bitfinex","BTCUSD",1717078090252,1.32865583,68743.0,68742.0,8.80280172]
["bitfinex","BTCUSD",1717078090487,8.3e-07,68743.0,68742.0,9.70406792]
["bitfinex","BTCUSD",1717078090719,1.7002,68744.0,68743.0,5.73725446]
["bitfinex","BTCUSD",1717078090720,1.66968791,68744.0,68743.0,5.73725446]
["bitfinex","BTCUSD",1717078090941,1.66968791,68744.0,68743.0,7.06899586]
["bitfinex","BTCUSD",1717078091142,1.66968791,68744.0,68743.0,7.242861]
["bitfinex","BTCUSD",1717078091365,1.59085348,68744.0,68743.0,9.31279508]
["bitfinex","BTCUSD",1717078091608,1.59085348,68744.0,68743.0,9.48569508]
["bitfinex","BTCUSD",1717078091815,1.59085348,68744.0,68743.0,9.96984065]
["bitfinex","BTCUSD",1717078092019,1.56285348,68744.0,68743.0,10.04064363]
["bitfinex","BTCUSD",1717078092228,1.56285348,68744.0,68743.0,11.00599926]
["bitfinex","BTCUSD",1717078092444,1.56285348,68744.0,68743.0,11.0029067]
["bitfinex","BTCUSD",1717078092651,1.50989082,68744.0,68743.0,10.93210372]
["bitfinex","BTCUSD",1717078093078,1.50989082,68744.0,68743.0,10.68996392]
["bitfinex","BTCUSD",1717078093284,1.50989082,68744.0,68743.0,9.58333918]
["bitfinex","BTCUSD",1717078093488,1.50989082,68744.0,68743.0,9.93333918]
["bitfinex","BTCUSD",1717078094372,1.50989082,68744.0,68743.0,9.48333918]
["bitfinex","BTCUSD",1717078094578,1.46373802,68744.0,68743.0,9.27928605]
["bitfinex","BTCUSD",1717078094986,1.46373802,68744.0,68743.0,8.95134805]
["bitfinex","BTCUSD",1717078095403,1.46373802,68744.0,68743.0,8.98834805]
["bitfinex","BTCUSD",1717078095617,1.46373802,68744.0,68743.0,9.62928605]
["bitfinex","BTCUSD",1717078095821,1.46373802,68744.0,68743.0,9.61528605]
["bitfinex","BTCUSD",1717078096240,1.46373802,68744.0,68743.0,9.94181577]
["bitfinex","BTCUSD",1717078096654,1.46373802,68744.0,68743.0,9.30087777]
["bitfinex","BTCUSD",1717078096855,1.46373802,68744.0,68743.0,9.75228605]
["bitfinex","BTCUSD",1717078097282,1.46373802,68744.0,68743.0,9.9419962]
["bitfinex","BTCUSD",1717078097707,1.46373802,68744.0,68743.0,9.5919962]
["bitfinex","BTCUSD",1717078098185,1.46373802,68744.0,68743.0,9.40228605]
["bitfinex","BTCUSD",1717078098389,1.46373802,68744.0,68743.0,9.5550539]
["bitfinex","BTCUSD",1717078098601,1.46373802,68744.0,68743.0,9.36528605]
["bitfinex","BTCUSD",1717078098802,1.46373802,68744.0,68743.0,9.71528605]
["bitfinex","BTCUSD",1717078099073,1.46373802,68744.0,68743.0,9.75228605]
["bitfinex","BTCUSD",1717078099500,1.46373802,68744.0,68743.0,9.71528605]
["bitfinex","BTCUSD",1717078100132,1.46373802,68744.0,68743.0,9.75228605]
["bitfinex","BTCUSD",1717078100516,1.46373802,68744.0,68743.0,9.2552189]
["bitfinex","BTCUSD",1717078100720,1.46373802,68744.0,68743.0,9.81688838]
["bitfinex","BTCUSD",1717078101133,1.46373802,68744.0,68743.0,9.99338838]
["bitfinex","BTCUSD",1717078101794,1.46373802,68744.0,68743.0,9.95638838]
["bitfinex","BTCUSD",1717078101999,1.46373802,68744.0,68743.0,9.99338838]
["bitfinex","BTCUSD",1717078102661,1.46373802,68744.0,68743.0,8.78257977]
["bitfinex","BTCUSD",1717078102892,1.46373802,68744.0,68743.0,10.02648062]
["bitfinex","BTCUSD",1717078103353,1.46373802,68744.0,68743.0,9.74335182]
["bitfinex","BTCUSD",1717078103783,1.46373802,68744.0,68743.0,9.74335682]
["bitfinex","BTCUSD",1717078104042,1.46373802,68744.0,68743.0,10.11635682]
["bitfinex","BTCUSD",1717078104248,1.46373802,68744.0,68743.0,9.92648062]
["bitfinex","BTCUSD",1717078104478,0.24373802,68744.0,68743.0,9.92648062]
["bitfinex","BTCUSD",1717078104695,1.2e-07,68744.0,68743.0,5.81956362]
["bitfinex","BTCUSD",1717078104920,1.5766,68745.0,68744.0,0.727335]
["bitfinex","BTCUSD",1717078105142,1.5766,68745.0,68744.0,8.44995159]
["bitfinex","BTCUSD",1717078105383,1.5766,68745.0,68744.0,8.45763637]
["bitfinex","BTCUSD",1717078105595,1.5766,68745.0,68744.0,9.72309595]
["bitfinex","BTCUSD",1717078105811,1.5766,68745.0,68744.0,9.94456488]
["bitfinex","BTCUSD",1717078106241,1.5174796,68745.0,68744.0,9.96555897]
["bitfinex","BTCUSD",1717078106469,1.47384419,68745.0,68744.0,9.96555897]
["bitfinex","BTCUSD",1717078106930,1.47384419,68745.0,68744.0,10.45492878]
["bitfinex","BTCUSD",1717078107144,1.47384419,68745.0,68744.0,10.41792878]
["bitfinex","BTCUSD",1717078107798,1.42184419,68745.0,68744.0,10.33210119]
["bitfinex","BTCUSD",1717078108018,0.82950072,68745.0,68744.0,12.15748452]
["bitfinex","BTCUSD",1717078108264,0.04330138,68761.0,68744.0,12.15748452]
["bitfinex","BTCUSD",1717078108265,0.0086,68784.0,68781.0,0.35]
["bitfinex","BTCUSD",1717078108500,1.08599058,68782.0,68781.0,3.96229053]
["bitfinex","BTCUSD",1717078108741,1.05701958,68782.0,68781.0,3.85332901]
["bitfinex","BTCUSD",1717078108962,1.1495153,68782.0,68781.0,3.20923267]
["bitfinex","BTCUSD",1717078109239,1.15701958,68782.0,68781.0,3.31309645]
["bitfinex","BTCUSD",1717078109450,1.15701958,68782.0,68781.0,2.86726664]
["bitfinex","BTCUSD",1717078109645,1.15701958,68782.0,68781.0,2.87326664]
["bitfinex","BTCUSD",1717078109860,1.15701958,68782.0,68781.0,2.86726664]
["bitfinex","BTCUSD",1717078110077,1.25701958,68782.0,68781.0,2.84583203]
["bitfinex","BTCUSD",1717078110283,1.15701958,68782.0,68781.0,2.78158219]
["bitfinex","BTCUSD",1717078110941,1.15701958,68782.0,68781.0,2.78758219]
["bitfinex","BTCUSD",1717078111146,1.15701958,68782.0,68781.0,3.31996013]
["bitfinex","BTCUSD",1717078111356,1.05701958,68782.0,68781.0,3.02918313]
["bitfinex","BTCUSD",1717078111573,1.15701958,68782.0,68781.0,3.13627294]
["bitfinex","BTCUSD",1717078111790,1.15701958,68782.0,68781.0,3.13607294]
["bitfinex","BTCUSD",1717078111998,1.05701958,68782.0,68781.0,3.13607294]
["bitfinex","BTCUSD",1717078112218,1.0495153,68782.0,68781.0,3.31976013]
["bitfinex","BTCUSD",1717078112433,0.00023728,68785.0,68784.0,0.145382]
["bitfinex","BTCUSD",1717078112434,2.8e-07,68785.0,68784.0,0.145382]
["bitfinex","BTCUSD",1717078112640,9e-07,68793.0,68792.0,0.990731]
["bitfinex","BTCUSD",1717078112883,9e-07,68793.0,68792.0,1.840558]
["bitfinex","BTCUSD",1717078113106,9e-07,68793.0,68792.0,3.49784928]
["bitfinex","BTCUSD",1717078113564,9e-07,68793.0,68792.0,4.17935022]
["bitfinex","BTCUSD",1717078113793,9e-07,68793.0,68792.0,4.19656746]
["bitfinex","BTCUSD",1717078114000,9e-07,68793.0,68792.0,4.02366746]
["bitfinex","BTCUSD",1717078114228,9e-07,68793.0,68792.0,3.93640944]
["bitfinex","BTCUSD",1717078114455,9e-07,68793.0,68792.0,4.67340944]
["bitfinex","BTCUSD",1717078114675,3.50677122,68794.0,68793.0,1.017544]
["bitfinex","BTCUSD",1717078114894,3.50677122,68794.0,68793.0,3.10206996]
["bitfinex","BTCUSD",1717078115104,3.50677122,68794.0,68793.0,3.65458102]
["bitfinex","BTCUSD",1717078115307,3.50677122,68794.0,68793.0,5.66567532]
["bitfinex","BTCUSD",1717078115517,3.50677122,68794.0,68793.0,5.87834704]
["bitfinex","BTCUSD",1717078115715,3.50677122,68794.0,68793.0,6.01994798]
["bitfinex","BTCUSD",1717078116149,3.49166469,68794.0,68793.0,6.01994798]
["bitfinex","BTCUSD",1717078116363,3.38533121,68794.0,68793.0,6.05843062]
["bitfinex","BTCUSD",1717078117043,3.38533121,68794.0,68793.0,6.20128612]
["bitfinex","BTCUSD",1717078117258,3.38533121,68794.0,68793.0,6.28155149]
["bitfinex","BTCUSD",1717078117463,3.25862224,68794.0,68793.0,6.28155149]
["bitfinex","BTCUSD",1717078117895,2.03862224,68794.0,68793.0,6.28155149]
["bitfinex","BTCUSD",1717078118108,2.03862224,68794.0,68793.0,6.23828612]
["bitfinex","BTCUSD",1717078118336,2.03862224,68794.0,68793.0,6.28155149]
["bitfinex","BTCUSD",1717078118589,1.99501613,68794.0,68793.0,6.36876831]
["bitfinex","BTCUSD",1717078118796,1.99501613,68794.0,68793.0,6.41203368]
["bitfinex","BTCUSD",1717078119025,1.99501613,68794.0,68793.0,6.554636]
["bitfinex","BTCUSD",1717078119689,1.99501613,68794.0,68793.0,6.44754186]
["bitfinex","BTCUSD",1717078119911,1.99501613,68794.0,68793.0,6.40503715]
["bitfinex","BTCUSD",1717078120124,1.99501613,68794.0,68793.0,6.23573971]
["bitfinex","BTCUSD",1717078120337,1.99501613,68794.0,68793.0,5.97924819]
["bitfinex","BTCUSD",1717078120566,1.99501613,68794.0,68793.0,6.36624819]
["bitfinex","BTCUSD",1717078120770,1.99501613,68794.0,68793.0,6.36604819]
["bitfinex","BTCUSD",1717078121199,1.99501613,68794.0,68793.0,6.38419224]
["bitfinex","BTCUSD",1717078121421,1.99501613,68794.0,68793.0,4.72479604]
["bitfinex","BTCUSD",1717078121639,1.99501613,68794.0,68793.0,6.63933676]
["bitfinex","BTCUSD",1717078121852,1.97845086,68794.0,68793.0,6.95306376]
["bitfinex","BTCUSD",1717078122076,1.97845086,68794.0,68793.0,7.02391901]
["bitfinex","BTCUSD",1717078122291,1.97845086,68794.0,68793.0,6.95311603]
["bitfinex","BTCUSD",1717078122509,1.97845086,68794.0,68793.0,6.61997122]
["bitfinex","BTCUSD",1717078122718,1.97845086,68794.0,68793.0,6.83669102]
["bitfinex","BTCUSD",1717078122935,0.75845086,68794.0,68793.0,6.87774251]
["bitfinex","BTCUSD",1717078123388,0.75845086,68794.0,68793.0,7.14115134]
["bitfinex","BTCUSD",1717078123389,0.75594555,68794.0,68793.0,7.14115134]
["bitfinex","BTCUSD",1717078123607,0.75594555,68794.0,68793.0,7.10415134]
["bitfinex","BTCUSD",1717078123836,0.75594555,68794.0,68793.0,7.11994337]
["bitfinex","BTCUSD",1717078124251,0.75594555,68794.0,68793.0,7.04594337]
["bitfinex","BTCUSD",1717078124521,0.75594555,68794.0,68793.0,7.00351971]
["bitfinex","BTCUSD",1717078124725,0.75594555,68794.0,68793.0,7.38940371]
["bitfinex","BTCUSD",1717078124902,0.75594555,68794.0,68793.0,7.06167671]
["bitfinex","BTCUSD",1717078125284,0.75594555,68794.0,68793.0,7.13567671]
["bitfinex","BTCUSD",1717078125698,0.75594555,68794.0,68793.0,7.11267671]
["bitfinex","BTCUSD",1717078126382,0.71194555,68794.0,68793.0,7.2258975]
["bitfinex","BTCUSD",1717078126624,0.70094555,68794.0,68793.0,7.5604443]
["bitfinex","BTCUSD",1717078126825,0.69844044,68794.0,68793.0,7.48964132]
["bitfinex","BTCUSD",1717078127032,0.69844044,68794.0,68793.0,7.40882152]
["bitfinex","BTCUSD",1717078127236,0.69844044,68794.0,68793.0,7.92153727]
["bitfinex","BTCUSD",1717078127442,0.69844044,68794.0,68793.0,7.99234025]
["bitfinex","BTCUSD",1717078127657,0.68733961,68794.0,68793.0,7.92153727]
["bitfinex","BTCUSD",1717078127864,0.68733961,68794.0,68793.0,7.95853727]
["bitfinex","BTCUSD",1717078128278,6.1e-07,68794.0,68793.0,7.92153727]
["bitfinex","BTCUSD",1717078128494,6.1e-07,68794.0,68793.0,6.21966827]
["bitfinex","BTCUSD",1717078128707,4.20622751,68795.0,68794.0,3.010122]
["bitfinex","BTCUSD",1717078128918,4.20622751,68795.0,68794.0,5.13267462]
["bitfinex","BTCUSD",1717078129343,4.20622751,68795.0,68794.0,7.37367462]
["bitfinex","BTCUSD",1717078129625,4.20622751,68795.0,68794.0,8.01064428]
["bitfinex","BTCUSD",1717078129849,4.20622751,68795.0,68794.0,7.61992128]
["bitfinex","BTCUSD",1717078130077,4.20622751,68795.0,68794.0,6.38920553]
["bitfinex","BTCUSD",1717078130317,4.20622751,68795.0,68794.0,6.37095422]
["bitfinex","BTCUSD",1717078130537,4.20222751,68795.0,68794.0,6.37095422]
["bitfinex","BTCUSD",1717078131190,4.20222751,68795.0,68794.0,6.2582825]
["bitfinex","BTCUSD",1717078131410,4.20973179,68795.0,68794.0,6.2952825]
["bitfinex","BTCUSD",1717078131632,4.20222751,68795.0,68794.0,6.6082825]
["bitfinex","BTCUSD",1717078131847,4.20222751,68795.0,68794.0,6.8990055]
["bitfinex","BTCUSD",1717078132056,4.20222751,68795.0,68794.0,6.97842331]
["bitfinex","BTCUSD",1717078132298,4.20222751,68795.0,68794.0,7.2090736]
["bitfinex","BTCUSD",1717078132506,4.15862138,68795.0,68794.0,6.2183506]
["bitfinex","BTCUSD",1717078132714,4.15862138,68795.0,68794.0,6.17593279]
["bitfinex","BTCUSD",1717078132955,4.15862138,68795.0,68794.0,6.37183279]
["bitfinex","BTCUSD",1717078133590,4.15862138,68795.0,68794.0,6.12216107]
["bitfinex","BTCUSD",1717078134030,4.15862138,68795.0,68794.0,6.10748088]
["bitfinex","BTCUSD",1717078134240,4.15862138,68795.0,68794.0,6.14448088]
["bitfinex","BTCUSD",1717078134702,4.15862138,68795.0,68794.0,6.43520388]
["bitfinex","BTCUSD",1717078134919,4.15862138,68795.0,68794.0,6.47762169]
["bitfinex","BTCUSD",1717078135358,4.15862138,68795.0,68794.0,7.17762169]
["bitfinex","BTCUSD",1717078135565,4.12923638,68795.0,68794.0,7.14062169]
["bitfinex","BTCUSD",1717078135774,4.12923638,68795.0,68794.0,7.15817967]
["bitfinex","BTCUSD",1717078136025,4.04763496,68795.0,68794.0,7.15817967]
["bitfinex","BTCUSD",1717078136238,4.04763496,68795.0,68794.0,7.37085139]
["bitfinex","BTCUSD",1717078136456,3.9848492,68795.0,68794.0,7.41449358]
["bitfinex","BTCUSD",1717078137284,3.9848492,68795.0,68794.0,7.41589557]
["bitfinex","BTCUSD",1717078137492,3.9848492,68795.0,68794.0,7.24299557]
["bitfinex","BTCUSD",1717078137698,3.9848492,68795.0,68794.0,6.88978886]
["bitfinex","BTCUSD",1717078137906,3.9848492,68795.0,68794.0,6.37607486]
["bitfinex","BTCUSD",1717078138319,3.9848492,68795.0,68794.0,6.45007486]
["bitfinex","BTCUSD",1717078138738,3.9848492,68795.0,68794.0,6.41307486]
["bitfinex","BTCUSD",1717078139157,3.9848492,68795.0,68794.0,6.45007486]
["bitfinex","BTCUSD",1717078139366,3.9848492,68795.0,68794.0,6.25754286]
["bitfinex","BTCUSD",1717078140014,3.9848492,68795.0,68794.0,6.12054286]
["bitfinex","BTCUSD",1717078140222,3.9848492,68795.0,68794.0,5.93498488]
["bitfinex","BTCUSD",1717078140431,3.9848492,68795.0,68794.0,5.78998488]
["bitfinex","BTCUSD",1717078140635,3.9848492,68795.0,68794.0,4.84671188]
["bitfinex","BTCUSD",1717078140846,3.9848492,68795.0,68794.0,4.39420082]
["bitfinex","BTCUSD",1717078141062,3.99235348,68795.0,68794.0,2.35807995]
["bitfinex","BTCUSD",1717078141265,3.99235348,68795.0,68794.0,3.54946325]
["bitfinex","BTCUSD",1717078141266,3.9848492,68795.0,68794.0,3.54946325]
["bitfinex","BTCUSD",1717078141472,3.9848492,68795.0,68794.0,4.39324625]
["bitfinex","BTCUSD",1717078141696,3.9848492,68795.0,68794.0,4.41122482]
["bitfinex","BTCUSD",1717078141900,3.9848492,68795.0,68794.0,3.71122482]
["bitfinex","BTCUSD",1717078142116,3.9848492,68795.0,68794.0,4.18275731]
["bitfinex","BTCUSD",1717078142355,3.9848492,68795.0,68794.0,4.20073588]
["bitfinex","BTCUSD",1717078142560,3.9848492,68795.0,68794.0,4.28673588]
["bitfinex","BTCUSD",1717078142998,3.9848492,68795.0,68794.0,4.32373588]
["bitfinex","BTCUSD",1717078143425,3.9848492,68795.0,68794.0,4.98673588]
["bitfinex","BTCUSD",1717078143871,3.9858492,68795.0,68794.0,4.98673588]
["bitfinex","BTCUSD",1717078144501,3.9868492,68795.0,68794.0,5.02373588]
["bitfinex","BTCUSD",1717078144725,3.9868492,68795.0,68794.0,5.06075265]
["bitfinex","BTCUSD",1717078144726,2.7558492,68795.0,68794.0,5.06075265]
["bitfinex","BTCUSD",1717078144959,2.7558492,68795.0,68794.0,5.02373588]
["bitfinex","BTCUSD",1717078145172,2.66166075,68795.0,68794.0,5.02373588]
["bitfinex","BTCUSD",1717078145381,2.66066075,68795.0,68794.0,4.98673588]
["bitfinex","BTCUSD",1717078145610,2.66066075,68795.0,68794.0,5.02925088]
["bitfinex","BTCUSD",1717078145824,2.66066075,68795.0,68794.0,5.06625088]
["bitfinex","BTCUSD",1717078146032,2.66066075,68795.0,68794.0,4.85083588]
["bitfinex","BTCUSD",1717078146251,2.66066075,68795.0,68794.0,4.81383588]
["bitfinex","BTCUSD",1717078146460,2.66066075,68795.0,68794.0,4.98673588]
["bitfinex","BTCUSD",1717078146664,2.66066075,68795.0,68794.0,5.02373588]
["bitfinex","BTCUSD",1717078146878,2.66066075,68795.0,68794.0,4.81383588]
["bitfinex","BTCUSD",1717078147085,2.66066075,68795.0,68794.0,5.16383588]
["bitfinex","BTCUSD",1717078147292,2.61704988,68795.0,68794.0,5.20083588]
["bitfinex","BTCUSD",1717078147926,2.61704988,68795.0,68794.0,4.50083588]
["bitfinex","BTCUSD",1717078148802,2.61704988,68795.0,68794.0,4.54335088]
["bitfinex","BTCUSD",1717078149003,2.61704988,68795.0,68794.0,4.46383588]
["bitfinex","BTCUSD",1717078149207,2.61704988,68795.0,68794.0,4.50083588]
["bitfinex","BTCUSD",1717078149449,2.5734389,68795.0,68794.0,4.50083588]
["bitfinex","BTCUSD",1717078149661,2.5734389,68795.0,68794.0,5.59753103]
["bitfinex","BTCUSD",1717078149862,2.51064495,68795.0,68794.0,5.49155888]
["bitfinex","BTCUSD",1717078150097,2.51064495,68795.0,68794.0,5.20083588]
["bitfinex","BTCUSD",1717078150963,2.51064495,68795.0,68794.0,5.21084185]
["bitfinex","BTCUSD",1717078151170,2.51064495,68795.0,68794.0,4.9674515]
["bitfinex","BTCUSD",1717078151411,2.51064495,68795.0,68794.0,5.05051357]
["bitfinex","BTCUSD",1717078151654,2.51814923,68795.0,68794.0,4.95051357]
["bitfinex","BTCUSD",1717078151864,2.61814923,68795.0,68794.0,4.65979057]
["bitfinex","BTCUSD",1717078152070,2.61814923,68795.0,68794.0,4.20727951]
["bitfinex","BTCUSD",1717078152280,2.61814923,68795.0,68794.0,3.29460779]
["bitfinex","BTCUSD",1717078152482,2.61814923,68795.0,68794.0,3.08250522]
["bitfinex","BTCUSD",1717078152704,2.51064495,68795.0,68794.0,3.08250522]
["bitfinex","BTCUSD",1717078153140,2.51064495,68795.0,68794.0,3.61868838]
["bitfinex","BTCUSD",1717078153375,1.19644339,68795.0,68794.0,4.31923928]
["bitfinex","BTCUSD",1717078153590,1.19644339,68795.0,68794.0,4.60988957]
["bitfinex","BTCUSD",1717078153804,1.19644339,68795.0,68794.0,4.70988957]
["bitfinex","BTCUSD",1717078154011,1.19644339,68795.0,68794.0,4.41916657]
["bitfinex","BTCUSD",1717078154224,1.19644339,68795.0,68794.0,4.41716657]
["bitfinex","BTCUSD",1717078154431,1.19644339,68795.0,68794.0,4.67088957]
["bitfinex","BTCUSD",1717078154657,1.19644339,68795.0,68794.0,4.55306657]
["bitfinex","BTCUSD",1717078154866,1.19644339,68795.0,68794.0,5.03155899]
["bitfinex","BTCUSD",1717078155081,1.19644339,68795.0,68794.0,5.44083599]
["bitfinex","BTCUSD",1717078155423,1.19644339,68795.0,68794.0,5.05716657]
["bitfinex","BTCUSD",1717078155474,1.19644339,68795.0,68794.0,4.52666657]
["bitfinex","BTCUSD",1717078156021,1.19644339,68795.0,68794.0,4.69148357]
["bitfinex","BTCUSD",1717078156222,1.19744339,68795.0,68794.0,5.20697599]
["bitfinex","BTCUSD",1717078156423,1.19744339,68795.0,68794.0,4.69148357]
["bitfinex","BTCUSD",1717078156424,1.19644339,68795.0,68794.0,4.69148357]
["bitfinex","BTCUSD",1717078156626,1.19544339,68795.0,68794.0,3.95448357]
["bitfinex","BTCUSD",1717078156830,1.19544339,68795.0,68794.0,4.00220998]
["bitfinex","BTCUSD",1717078157253,1.19644339,68795.0,68794.0,3.99262457]
["bitfinex","BTCUSD",1717078157444,1.19744339,68795.0,68794.0,4.02962457]
["bitfinex","BTCUSD",1717078157659,1.19744339,68795.0,68794.0,4.00804357]
["bitfinex","BTCUSD",1717078157784,1.19644339,68795.0,68794.0,3.97104357]
["bitfinex","BTCUSD",1717078157996,1.19644339,68795.0,68794.0,3.60254866]
["bitfinex","BTCUSD",1717078158208,1.19644339,68795.0,68794.0,5.14388211]
["bitfinex","BTCUSD",1717078158415,1.19644339,68795.0,68794.0,4.06241768]
["bitfinex","BTCUSD",1717078158624,1.19644339,68795.0,68794.0,5.05051811]
["bitfinex","BTCUSD",1717078158862,1.19644339,68795.0,68794.0,4.06241768]
["bitfinex","BTCUSD",1717078159082,1.19544339,68795.0,68794.0,5.07928111]
["bitfinex","BTCUSD",1717078159349,1.15183172,68795.0,68794.0,5.09725968]
["bitfinex","BTCUSD",1717078159700,1.160336,68795.0,68794.0,4.96135968]
["bitfinex","BTCUSD",1717078159909,1.15283172,68795.0,68794.0,4.96135968]
["bitfinex","BTCUSD",1717078160087,1.160336,68795.0,68794.0,4.96135968]
["bitfinex","BTCUSD",1717078160298,1.09753476,68795.0,68794.0,4.96135968]
["bitfinex","BTCUSD",1717078161632,1.19753476,68795.0,68794.0,4.83835968]
["bitfinex","BTCUSD",1717078161849,1.19753476,68795.0,68794.0,3.53591123]
["bitfinex","BTCUSD",1717078162046,1.09753476,68795.0,68794.0,3.0654216]
["bitfinex","BTCUSD",1717078162290,1.19753476,68795.0,68794.0,2.7746986]
["bitfinex","BTCUSD",1717078162771,1.19753476,68795.0,68794.0,3.0654216]
["bitfinex","BTCUSD",1717078163011,1.09753476,68795.0,68794.0,3.0654216]
["bitfinex","BTCUSD",1717078163204,1.08903048,68795.0,68794.0,3.4920446]
["bitfinex","BTCUSD",1717078163400,1.08903048,68795.0,68794.0,4.39779366]
["bitfinex","BTCUSD",1717078163638,1.04642079,68795.0,68794.0,4.45277223]
["bitfinex","BTCUSD",1717078164046,1.04542079,68795.0,68794.0,4.76106406]
["bitfinex","BTCUSD",1717078164247,1.04542079,68795.0,68794.0,5.06201245]
["bitfinex","BTCUSD",1717078164452,0.86530683,68796.0,68795.0,0.436077]
["bitfinex","BTCUSD",1717078164631,0.86530683,68796.0,68795.0,4.46471867]
["bitfinex","BTCUSD",1717078164955,0.86530683,68796.0,68795.0,5.05614763]
["bitfinex","BTCUSD",1717078165290,0.86530683,68796.0,68795.0,6.49692863]
["bitfinex","BTCUSD",1717078165491,0.86530683,68796.0,68795.0,5.37858463]
["bitfinex","BTCUSD",1717078165693,0.97281111,68796.0,68795.0,5.22816463]
["bitfinex","BTCUSD",1717078165900,0.97281111,68796.0,68795.0,3.60648269]
["bitfinex","BTCUSD",1717078166187,0.97281111,68796.0,68795.0,3.35700512]
["bitfinex","BTCUSD",1717078166402,0.10750428,68796.0,68795.0,3.35700512]
["bitfinex","BTCUSD",1717078166611,0.20750428,68796.0,68795.0,3.06628712]
["bitfinex","BTCUSD",1717078167105,0.20750428,68796.0,68795.0,2.61377606]
["bitfinex","BTCUSD",1717078167333,0.20750428,68796.0,68795.0,2.71377606]
["bitfinex","BTCUSD",1717078167521,0.20750428,68796.0,68795.0,2.54091639]
["bitfinex","BTCUSD",1717078167750,0.20850428,68796.0,68795.0,2.87940658]
["bitfinex","BTCUSD",1717078167959,0.27930726,68796.0,68795.0,0.98868858]
["bitfinex","BTCUSD",1717078168177,0.27930726,68796.0,68795.0,0.82318013]
["bitfinex","BTCUSD",1717078168178,0.27830726,68796.0,68795.0,0.82318013]
["bitfinex","BTCUSD",1717078168406,0.37830726,68796.0,68795.0,0.86602092]
["bitfinex","BTCUSD",1717078168645,0.5209082,68796.0,68795.0,0.65923174]
["bitfinex","BTCUSD",1717078169485,0.5209082,68796.0,68795.0,0.51387274]
["bitfinex","BTCUSD",1717078169702,0.5209082,68796.0,68795.0,0.49919255]
["bitfinex","BTCUSD",1717078170155,0.5199082,68796.0,68795.0,0.46219255]
["bitfinex","BTCUSD",1717078170377,0.20750428,68789.0,68788.0,0.145372]
["bitfinex","BTCUSD",1717078170666,0.34910522,68789.0,68788.0,0.16005219]
["bitfinex","BTCUSD",1717078171746,0.10750428,68779.0,68778.0,0.495395]
["bitfinex","BTCUSD",1717078171954,0.10750428,68779.0,68778.0,0.51007519]
["bitfinex","BTCUSD",1717078172171,0.10750428,68779.0,68778.0,0.56827519]
["bitfinex","BTCUSD",1717078172389,0.20750428,68779.0,68778.0,0.56827519]
["bitfinex","BTCUSD",1717078172796,0.20750428,68779.0,68778.0,0.51007519]
["bitfinex","BTCUSD",1717078173440,0.10750428,68779.0,68778.0,0.51007519]
["bitfinex","BTCUSD",1717078174551,0.20750428,68779.0,68778.0,0.16007519]
["bitfinex","BTCUSD",1717078175632,0.20750428,68777.0,68776.0,0.0582]
["bitfinex","BTCUSD",1717078175865,0.37830726,68777.0,68776.0,0.0582]
["bitfinex","BTCUSD",1717078176088,0.7356082,68777.0,68776.0,0.01468019]
["bitfinex","BTCUSD",1717078176760,0.66480522,68777.0,68776.0,0.01468019]
["bitfinex","BTCUSD",1717078177000,0.20750428,68763.0,68762.0,0.495429]
["bitfinex","BTCUSD",1717078177218,0.20750428,68763.0,68762.0,0.595429]
["bitfinex","BTCUSD",1717078177472,0.20750428,68763.0,68762.0,0.61010919]
["bitfinex","BTCUSD",1717078178131,0.20750428,68763.0,68762.0,0.90096719]
["bitfinex","BTCUSD",1717078178850,0.20750428,68763.0,68762.0,0.90696719]
["bitfinex","BTCUSD",1717078179297,0.10750428,68763.0,68762.0,0.90696719]
["bitfinex","BTCUSD",1717078179514,0.10750428,68763.0,68762.0,1.33942613]
["bitfinex","BTCUSD",1717078179719,0.10750428,68763.0,68762.0,1.33342613]
["bitfinex","BTCUSD",1717078179720,0.00750428,68763.0,68762.0,1.33342613]
["bitfinex","BTCUSD",1717078180191,0.10750428,68763.0,68762.0,2.89162613]
["bitfinex","BTCUSD",1717078180409,0.00750428,68763.0,68762.0,3.02124003]
["bitfinex","BTCUSD",1717078180628,0.11477576,68763.0,68762.0,2.87963909]
["bitfinex","BTCUSD",1717078180887,0.20750428,68763.0,68762.0,2.87963909]
["bitfinex","BTCUSD",1717078181558,0.20750428,68763.0,68762.0,2.88463909]
["bitfinex","BTCUSD",1717078181769,0.20750428,68763.0,68762.0,2.87963909]
["bitfinex","BTCUSD",1717078182227,0.10850428,68763.0,68762.0,2.91263909]
["bitfinex","BTCUSD",1717078182442,0.20850428,68763.0,68762.0,2.8979589]
["bitfinex","BTCUSD",1717078182651,0.20750428,68763.0,68762.0,2.8649589]
["bitfinex","BTCUSD",1717078183070,0.20750428,68763.0,68762.0,2.8689589]
["bitfinex","BTCUSD",1717078183498,0.10750428,68763.0,68762.0,2.8689589]
["bitfinex","BTCUSD",1717078183708,0.20750428,68763.0,68762.0,2.8649589]
["bitfinex","BTCUSD",1717078184803,0.10750428,68763.0,68762.0,2.8649589]
["bitfinex","BTCUSD",1717078185006,0.00750428,68763.0,68762.0,3.00655984]
["bitfinex","BTCUSD",1717078185638,0.00850428,68763.0,68762.0,3.03955984]
["bitfinex","BTCUSD",1717078185847,2.0696,68764.0,68763.0,0.727135]
["bitfinex","BTCUSD",1717078186042,2.0696,68764.0,68763.0,1.13603003]
["bitfinex","BTCUSD",1717078186291,2.0696,68764.0,68763.0,2.32597503]
["bitfinex","BTCUSD",1717078186502,0.8496,68764.0,68763.0,4.11682903]
["bitfinex","BTCUSD",1717078186704,0.8496,68764.0,68763.0,3.42175103]
["bitfinex","BTCUSD",1717078186905,0.8496,68764.0,68763.0,3.07509103]
["bitfinex","BTCUSD",1717078187314,0.84816665,68764.0,68763.0,3.07509103]
["bitfinex","BTCUSD",1717078188348,0.84816665,68764.0,68763.0,3.05821603]
["bitfinex","BTCUSD",1717078188737,0.85567093,68764.0,68763.0,2.92688403]
["bitfinex","BTCUSD",1717078188940,0.85567093,68764.0,68763.0,2.90388403]
["bitfinex","BTCUSD",1717078189563,0.84816665,68764.0,68763.0,2.90388403]
["bitfinex","BTCUSD",1717078189745,0.84816665,68764.0,68763.0,3.19473803]
["bitfinex","BTCUSD",1717078189982,0.84816665,68764.0,68763.0,3.38993439]
["bitfinex","BTCUSD",1717078190183,0.84816665,68764.0,68763.0,3.30423303]
["bitfinex","BTCUSD",1717078190303,0.84816665,68764.0,68763.0,3.64277854]
["bitfinex","BTCUSD",1717078190504,0.84816665,68764.0,68763.0,3.62487938]
["bitfinex","BTCUSD",1717078190703,0.84816665,68764.0,68763.0,3.75500608]
["bitfinex","BTCUSD",1717078190914,0.84816665,68764.0,68763.0,3.68487938]
["bitfinex","BTCUSD",1717078191107,0.84816665,68764.0,68763.0,3.37934519]
["bitfinex","BTCUSD",1717078191309,0.84816665,68764.0,68763.0,3.36024435]
["bitfinex","BTCUSD",1717078192212,0.84816665,68764.0,68763.0,3.25074935]
["bitfinex","BTCUSD",1717078192387,0.84816665,68764.0,68763.0,3.31460352]
["bitfinex","BTCUSD",1717078192588,0.84816665,68764.0,68763.0,3.27760352]
["bitfinex","BTCUSD",1717078192897,0.84816665,68764.0,68763.0,3.49943152]
["bitfinex","BTCUSD",1717078193337,0.84816665,68764.0,68763.0,3.39857735]
["bitfinex","BTCUSD",1717078193588,0.84816665,68764.0,68763.0,3.43557735]
["bitfinex","BTCUSD",1717078193999,0.84816665,68764.0,68763.0,3.39857735]
["bitfinex","BTCUSD",1717078194192,0.84816665,68764.0,68763.0,3.48371625]
["bitfinex","BTCUSD",1717078194397,0.84816665,68764.0,68763.0,3.43557735]
["bitfinex","BTCUSD",1717078194794,0.84816665,68764.0,68763.0,3.22774935]
["bitfinex","BTCUSD",1717078195007,0.85567093,68764.0,68763.0,3.22774935]
["bitfinex","BTCUSD",1717078195418,0.95567093,68764.0,68763.0,3.22774935]
["bitfinex","BTCUSD",1717078196031,0.95567093,68764.0,68763.0,3.19074935]
["bitfinex","BTCUSD",1717078196464,0.95567093,68764.0,68763.0,3.22774935]
["bitfinex","BTCUSD",1717078196675,0.95567093,68764.0,68763.0,3.19074935]
["bitfinex","BTCUSD",1717078197133,0.95567093,68764.0,68763.0,1.54914841]
["bitfinex","BTCUSD",1717078197134,1.05567093,68764.0,68763.0,1.54914841]
["bitfinex","BTCUSD",1717078197538,1.05567093,68764.0,68763.0,1.58614841]
["bitfinex","BTCUSD",1717078197741,1.05567093,68764.0,68763.0,1.29529441]
["bitfinex","BTCUSD",1717078197937,1.05567093,68764.0,68763.0,1.19529441]
["bitfinex","BTCUSD",1717078198831,1.05567093,68764.0,68763.0,1.15829441]
["bitfinex","BTCUSD",1717078199274,1.05567093,68764.0,68763.0,1.25829441]
["bitfinex","BTCUSD",1717078200429,1.05567093,68764.0,68763.0,0.86744041]
["bitfinex","BTCUSD",1717078200681,1.05567093,68764.0,68763.0,0.90444041]
["bitfinex","BTCUSD",1717078200889,1.05567093,68764.0,68763.0,0.86744041]
["bitfinex","BTCUSD",1717078201360,1.05567093,68764.0,68763.0,0.61358641]
["bitfinex","BTCUSD",1717078201570,1.15567093,68764.0,68763.0,0.57658641]
["bitfinex","BTCUSD",1717078202007,1.29727187,68764.0,68763.0,0.58758641]
["bitfinex","BTCUSD",1717078202432,1.19727187,68764.0,68763.0,0.57658641]
["bitfinex","BTCUSD",1717078202653,1.05567093,68764.0,68763.0,0.92658641]
["bitfinex","BTCUSD",1717078202878,1.05567093,68764.0,68763.0,1.21744041]
["bitfinex","BTCUSD",1717078203752,1.05567093,68764.0,68763.0,1.60829441]
["bitfinex","BTCUSD",1717078203981,1.05567093,68764.0,68763.0,1.31744041]
["bitfinex","BTCUSD",1717078204429,1.05567093,68764.0,68763.0,2.81744041]
["bitfinex","BTCUSD",1717078204868,1.05567093,68764.0,68763.0,2.81944041]
["bitfinex","BTCUSD",1717078205127,1.19727187,68764.0,68763.0,0.57858641]
["bitfinex","BTCUSD",1717078205610,1.29727187,68764.0,68763.0,0.57658641]
["bitfinex","BTCUSD",1717078206077,1.29727187,68764.0,68763.0,0.58858641]
["bitfinex","BTCUSD",1717078206315,1.29727187,68764.0,68763.0,0.57658641]
["bitfinex","BTCUSD",1717078206783,1.30527187,68764.0,68763.0,0.43215941]
["bitfinex","BTCUSD",1717078207240,1.30527187,68764.0,68763.0,0.43115941]
["bitfinex","BTCUSD",1717078207457,1.31327187,68764.0,68763.0,0.43215941]
["bitfinex","BTCUSD",1717078207701,1.31157187,68764.0,68763.0,0.43215941]
["bitfinex","BTCUSD",1717078208389,0.30750428,68754.0,68753.0,0.145447]
["bitfinex","BTCUSD",1717078208615,0.20750428,68740.0,68739.0,0.35]
["bitfinex","BTCUSD",1717078208886,0.20750428,68740.0,68739.0,0.51015719]
["bitfinex","BTCUSD",1717078209749,0.20750428,68740.0,68739.0,0.61015719]
["bitfinex","BTCUSD",1717078210168,0.20750428,68740.0,68739.0,0.61715719]
["bitfinex","BTCUSD",1717078210614,0.20750428,68740.0,68739.0,0.61015719]
["bitfinex","BTCUSD",1717078210962,0.20750428,68740.0,68739.0,0.91211219]
["bitfinex","BTCUSD",1717078211989,0.20750428,68740.0,68739.0,2.47033719]
["bitfinex","BTCUSD",1717078212619,0.20750428,68740.0,68739.0,2.45933719]
["bitfinex","BTCUSD",1717078213082,0.20750428,68740.0,68739.0,2.46633719]
["bitfinex","BTCUSD",1717078213508,0.20750428,68740.0,68739.0,2.45933719]
["bitfinex","BTCUSD",1717078213928,0.20750428,68740.0,68739.0,2.455657]
["bitfinex","BTCUSD",1717078214141,0.20750428,68740.0,68739.0,2.444657]
["bitfinex","BTCUSD",1717078214564,0.20750428,68740.0,68739.0,2.451657]
["bitfinex","BTCUSD",1717078216135,0.20750428,68740.0,68739.0,2.444657]
["bitfinex","BTCUSD",1717078216556,0.20750428,68740.0,68739.0,2.455657]
["bitfinex","BTCUSD",1717078217072,0.20750428,68740.0,68739.0,2.444657]
["bitfinex","BTCUSD",1717078217604,0.20750428,68740.0,68739.0,2.451657]
["bitfinex","BTCUSD",1717078217761,0.20750428,68740.0,68739.0,2.444657]
["bitfinex","BTCUSD",1717078218161,0.20750428,68740.0,68739.0,0.955657]
["bitfinex","BTCUSD",1717078218550,0.20750428,68740.0,68739.0,0.664702]
["bitfinex","BTCUSD",1717078218749,0.20750428,68740.0,68739.0,0.214702]
["bitfinex","BTCUSD",1717078218967,0.20750428,68740.0,68739.0,0.156477]
["bitfinex","BTCUSD",1717078219184,0.20750428,68740.0,68739.0,0.25768915]
["bitfinex","BTCUSD",1717078219389,0.20750428,68740.0,68739.0,0.156477]
["bitfinex","BTCUSD",1717078219812,0.34910522,68740.0,68739.0,0.156477]
["bitfinex","BTCUSD",1717078220430,0.34910522,68740.0,68739.0,0.145477]
["bitfinex","BTCUSD",1717078220610,0.44910522,68740.0,68739.0,0.145477]
["bitfinex","BTCUSD",1717078221016,0.44910522,68740.0,68739.0,0.152477]
["bitfinex","BTCUSD",1717078221216,0.44910522,68740.0,68727.0,0.641004]
["bitfinex","BTCUSD",1717078221217,0.20750428,68726.0,68719.0,0.48896075]
["bitfinex","BTCUSD",1717078221467,0.34910522,68726.0,68725.0,0.16963619]
["bitfinex","BTCUSD",1717078221608,0.34910522,68726.0,68725.0,0.17930807]
["bitfinex","BTCUSD",1717078221814,0.20750428,68726.0,68725.0,0.47032207]
["bitfinex","BTCUSD",1717078222015,0.10750428,68726.0,68725.0,0.47032207]
["bitfinex","BTCUSD",1717078222376,0.20750428,68726.0,68725.0,0.76133607]
["bitfinex","BTCUSD",1717078222576,0.20750428,68726.0,68725.0,1.97032207]
["bitfinex","BTCUSD",1717078223249,0.20750428,68726.0,68725.0,0.52856007]
["bitfinex","BTCUSD",1717078223455,0.20750428,68726.0,68725.0,0.62856007]
["bitfinex","BTCUSD",1717078224088,0.20850428,68726.0,68725.0,0.66556007]
["bitfinex","BTCUSD",1717078224312,0.00750428,68747.0,68725.0,0.37064001]
["bitfinex","BTCUSD",1717078224546,0.00750428,68747.0,68746.0,0.145463]
["bitfinex","BTCUSD",1717078224744,0.00750428,68759.0,68758.0,0.35]
["bitfinex","BTCUSD",1717078224949,0.4397763,68762.0,68758.0,0.35]
["bitfinex","BTCUSD",1717078224950,0.44728058,68762.0,68761.0,0.145431]
["bitfinex","BTCUSD",1717078225158,0.00750428,68762.0,68761.0,0.26011119]
["bitfinex","BTCUSD",1717078225408,0.00750428,68762.0,68761.0,0.27001184]
["bitfinex","BTCUSD",1717078225624,0.85397093,68764.0,68763.0,0.145427]
["bitfinex","BTCUSD",1717078225843,0.85397093,68764.0,68763.0,0.536281]
["bitfinex","BTCUSD",1717078226039,0.85397093,68764.0,68763.0,0.54615562]
["bitfinex","BTCUSD",1717078226241,0.84646665,68764.0,68763.0,0.83700962]
["bitfinex","BTCUSD",1717078226474,0.85397093,68764.0,68763.0,0.54615562]
["bitfinex","BTCUSD",1717078227411,0.84646665,68764.0,68763.0,0.83700962]
["bitfinex","BTCUSD",1717078227807,0.84646665,68764.0,68763.0,0.97861056]
["bitfinex","BTCUSD",1717078228017,0.84646665,68764.0,68763.0,1.02561056]
["bitfinex","BTCUSD",1717078228222,0.84646665,68764.0,68763.0,1.33141056]
["bitfinex","BTCUSD",1717078228484,0.84646665,68764.0,68763.0,1.92624105]
["bitfinex","BTCUSD",1717078228689,0.84646665,68764.0,68763.0,1.69538705]
["bitfinex","BTCUSD",1717078228902,0.84646665,68764.0,68763.0,1.68538705]
["bitfinex","BTCUSD",1717078229111,0.84646665,68764.0,68763.0,2.05218536]
["bitfinex","BTCUSD",1717078229324,0.84646665,68764.0,68763.0,1.27006436]
["bitfinex","BTCUSD",1717078229531,0.84646665,68764.0,68763.0,1.26006436]
["bitfinex","BTCUSD",1717078229740,0.84646665,68764.0,68763.0,1.90793936]
["bitfinex","BTCUSD",1717078229942,0.84646665,68764.0,68763.0,2.19879336]
["bitfinex","BTCUSD",1717078231148,0.84646665,68764.0,68763.0,2.23425108]
["bitfinex","BTCUSD",1717078231382,0.84646665,68764.0,68763.0,2.27125108]
["bitfinex","BTCUSD",1717078231536,0.84646665,68764.0,68763.0,2.66210508]
["bitfinex","BTCUSD",1717078231788,0.84646665,68764.0,68763.0,2.24175536]
["bitfinex","BTCUSD",1717078231992,0.84646665,68764.0,68763.0,3.63175536]
["bitfinex","BTCUSD",1717078232216,0.61532098,68764.0,68763.0,3.06491836]
["bitfinex","BTCUSD",1717078232644,0.61532098,68764.0,68763.0,0.99546342]
["bitfinex","BTCUSD",1717078232645,0.62282526,68764.0,68763.0,0.99546342]
["bitfinex","BTCUSD",1717078232851,0.62282526,68764.0,68763.0,0.76857628]
["bitfinex","BTCUSD",1717078232852,0.63282526,68764.0,68763.0,0.76857628]
["bitfinex","BTCUSD",1717078233061,0.63282526,68764.0,68763.0,0.70460942]
["bitfinex","BTCUSD",1717078234559,0.63282526,68764.0,68763.0,0.74160942]
["bitfinex","BTCUSD",1717078234967,0.63282526,68764.0,68763.0,0.70460942]
["bitfinex","BTCUSD",1717078235400,0.63582526,68764.0,68763.0,0.70460942]
["bitfinex","BTCUSD",1717078235996,0.73582526,68764.0,68763.0,0.70460942]
["bitfinex","BTCUSD",1717078236159,0.63582526,68764.0,68763.0,0.64909993]
["bitfinex","BTCUSD",1717078236363,0.63582526,68764.0,68763.0,0.82376716]
["bitfinex","BTCUSD",1717078236987,0.63582526,68764.0,68763.0,0.64909993]
["bitfinex","BTCUSD",1717078237535,0.8774262,68764.0,68763.0,0.25824593]
["bitfinex","BTCUSD",1717078237736,0.8774262,68764.0,68763.0,0.15530162]
["bitfinex","BTCUSD",1717078237737,1.0931262,68764.0,68763.0,0.15530162]
["bitfinex","BTCUSD",1717078237869,1.0931262,68764.0,68763.0,0.145427]
["bitfinex","BTCUSD",1717078238517,1.0901262,68764.0,68763.0,0.145427]
["bitfinex","BTCUSD",1717078238931,1.0901262,68764.0,68763.0,0.147427]
["bitfinex","BTCUSD",1717078238932,1.0931262,68764.0,68763.0,0.147427]
["bitfinex","BTCUSD",1717078239529,1.0931262,68764.0,68763.0,0.002]
["bitfinex","BTCUSD",1717078240145,1.3474262,68764.0,68763.0,0.002]
["bitfinex","BTCUSD",1717078240321,1.3704262,68764.0,68763.0,0.002]
["bitfinex","BTCUSD",1717078242047,0.37180428,68763.0,68762.0,0.013]
["bitfinex","BTCUSD",1717078242386,0.53640522,68763.0,68762.0,0.013]
["bitfinex","BTCUSD",1717078244975,0.74881415,68763.0,68762.0,0.013]
["bitfinex","BTCUSD",1717078245188,0.74881415,68763.0,68762.0,0.05]
["bitfinex","BTCUSD",1717078245410,0.74881415,68763.0,68762.0,0.00427246]
["bitfinex","BTCUSD",1717078245615,0.37180428,68758.0,68757.0,0.01468019]
["bitfinex","BTCUSD",1717078245844,0.51340522,68758.0,68757.0,0.01468019]
["bitfinex","BTCUSD",1717078246444,0.53640522,68758.0,68757.0,0.01468019]
["bitfinex","BTCUSD",1717078246866,0.11750428,68748.0,68747.0,0.145459]
["bitfinex","BTCUSD",1717078247065,0.11750428,68748.0,68732.0,0.1]
["bitfinex","BTCUSD",1717078247066,0.01750428,68733.0,68732.0,0.1]
["bitfinex","BTCUSD",1717078247285,0.01750428,68733.0,68732.0,0.30741062]
["bitfinex","BTCUSD",1717078247482,0.01750428,68733.0,68732.0,0.1]
["bitfinex","BTCUSD",1717078247886,0.01750428,68733.0,68732.0,0.11468019]
["bitfinex","BTCUSD",1717078248086,0.00750428,68733.0,68732.0,0.55115719]
["bitfinex","BTCUSD",1717078248538,0.00750428,68733.0,68732.0,1.15117384]
["bitfinex","BTCUSD",1717078249531,0.00750428,68733.0,68732.0,1.29277478]
["bitfinex","BTCUSD",1717078249941,0.00750428,68733.0,68732.0,1.35674164]
["bitfinex","BTCUSD",1717078250113,0.00750428,68733.0,68732.0,2.85674164]
["bitfinex","BTCUSD",1717078250313,0.00750428,68733.0,68732.0,2.65117384]
["bitfinex","BTCUSD",1717078250694,0.01050428,68733.0,68732.0,2.66717384]
["bitfinex","BTCUSD",1717078251577,0.02050428,68733.0,68732.0,0.77618884]
["bitfinex","BTCUSD",1717078251800,0.02050428,68733.0,68732.0,0.48520384]
["bitfinex","BTCUSD",1717078252018,0.16210522,68733.0,68732.0,0.48520384]
["bitfinex","BTCUSD",1717078252213,0.15910522,68733.0,68732.0,0.26008045]
["bitfinex","BTCUSD",1717078252431,0.15910522,68733.0,68732.0,0.24540026]
["bitfinex","BTCUSD",1717078252649,0.16210522,68733.0,68732.0,0.26740026]
["bitfinex","BTCUSD",1717078252863,0.16210522,68733.0,68732.0,0.167492]
["bitfinex","BTCUSD",1717078253061,0.15910522,68733.0,68732.0,0.145492]
["bitfinex","BTCUSD",1717078253513,0.16110522,68733.0,68732.0,0.167492]
["bitfinex","BTCUSD",1717078255812,0.26110522,68733.0,68732.0,0.167492]
["bitfinex","BTCUSD",1717078257262,0.26110522,68733.0,68732.0,0.17777035]
["bitfinex","BTCUSD",1717078258952,0.58851574,68733.0,68732.0,0.03227835]
["bitfinex","BTCUSD",1717078259177,0.51540522,68733.0,68732.0,0.03227835]
["bitfinex","BTCUSD",1717078261236,0.53840522,68733.0,68732.0,0.022]
["bitfinex","BTCUSD",1717078261644,0.53840522,68733.0,68725.0,0.009449]
["bitfinex","BTCUSD",1717078261645,0.21750428,68726.0,68725.0,0.009449]
["bitfinex","BTCUSD",1717078261858,0.21750428,68726.0,68725.0,0.02412919]
["bitfinex","BTCUSD",1717078261859,0.72910522,68726.0,68725.0,0.02412919]
["bitfinex","BTCUSD",1717078262501,0.37180428,68725.0,68724.0,0.0035834]
["bitfinex","BTCUSD",1717078262711,0.37180428,68725.0,68714.0,9.0]
["bitfinex","BTCUSD",1717078262712,0.37180428,68715.0,68714.0,9.0]
["bitfinex","BTCUSD",1717078262924,0.72910522,68715.0,68714.0,9.0]
["bitfinex","BTCUSD",1717078263137,0.75210522,68715.0,68714.0,9.0]
["bitfinex","BTCUSD",1717078263343,0.75210522,68715.0,68714.0,8.9922548]
["bitfinex","BTCUSD",1717078263549,0.75210522,68715.0,68714.0,8.9632548]
["bitfinex","BTCUSD",1717078263763,0.75210522,68715.0,68714.0,8.9454548]
["bitfinex","BTCUSD",1717078264210,0.96780522,68715.0,68714.0,8.87481914]
["bitfinex","BTCUSD",1717078264423,0.96780522,68715.0,68714.0,8.84581914]
["bitfinex","BTCUSD",1717078264627,0.97180522,68715.0,68714.0,8.83881914]
["bitfinex","BTCUSD",1717078265050,1.11333322,68715.0,68714.0,7.59350229]
["bitfinex","BTCUSD",1717078265256,1.11333322,68715.0,68714.0,4.80025018]
["bitfinex","BTCUSD",1717078265462,1.11333322,68715.0,68714.0,4.4556597]
["bitfinex","BTCUSD",1717078265463,1.25059207,68715.0,68714.0,4.4556597]
["bitfinex","BTCUSD",1717078265880,1.25059207,68715.0,68714.0,4.22784232]
["bitfinex","BTCUSD",1717078266083,1.42916188,68715.0,68714.0,3.87968211]
["bitfinex","BTCUSD",1717078266298,1.42916188,68715.0,68714.0,3.83009211]
["bitfinex","BTCUSD",1717078266511,1.42916188,68715.0,68714.0,3.81553485]
["bitfinex","BTCUSD",1717078266512,0.99776188,68715.0,68714.0,3.81553485]
["bitfinex","BTCUSD",1717078266727,1.43216188,68715.0,68714.0,3.80969085]
["bitfinex","BTCUSD",1717078266945,1.43216188,68715.0,68714.0,3.77269085]
["bitfinex","BTCUSD",1717078267141,1.43216188,68715.0,68714.0,3.52345584]
["bitfinex","BTCUSD",1717078267142,1.42916188,68715.0,68714.0,3.52345584]
["bitfinex","BTCUSD",1717078267355,1.42916188,68715.0,68714.0,3.50645584]
["bitfinex","BTCUSD",1717078267750,1.29198156,68715.0,68714.0,3.40363061]
["bitfinex","BTCUSD",1717078267954,1.29198156,68715.0,68714.0,3.34583061]
["bitfinex","BTCUSD",1717078268163,1.29198156,68715.0,68714.0,3.29583061]
["bitfinex","BTCUSD",1717078268368,1.21346188,68715.0,68714.0,3.29483061]
["bitfinex","BTCUSD",1717078269193,1.25692279,68715.0,68714.0,3.29483061]
["bitfinex","BTCUSD",1717078269404,1.26092279,68715.0,68714.0,3.28118877]
["bitfinex","BTCUSD",1717078269798,1.26092279,68715.0,68714.0,3.26368877]
["bitfinex","BTCUSD",1717078269991,1.26092279,68715.0,68714.0,3.18736836]
["bitfinex","BTCUSD",1717078270192,1.26092279,68715.0,68714.0,3.15823836]
["bitfinex","BTCUSD",1717078270409,1.33644084,68715.0,68714.0,3.14623836]
["bitfinex","BTCUSD",1717078270621,1.33644084,68715.0,68714.0,3.12923836]
["bitfinex","BTCUSD",1717078270778,1.26092279,68715.0,68714.0,3.12903836]
["bitfinex","BTCUSD",1717078270982,1.25692279,68715.0,68714.0,3.12903836]
["bitfinex","BTCUSD",1717078271198,1.26092279,68715.0,68714.0,3.12903836]
["bitfinex","BTCUSD",1717078271408,1.26092279,68715.0,68714.0,3.12323836]
["bitfinex","BTCUSD",1717078271581,1.25692279,68715.0,68714.0,3.12323836]
["bitfinex","BTCUSD",1717078271789,1.21966394,68715.0,68714.0,3.12323836]
["bitfinex","BTCUSD",1717078271991,1.22366394,68715.0,68714.0,2.88907602]
["bitfinex","BTCUSD",1717078272197,1.87548554,68715.0,68714.0,1.74350222]
["bitfinex","BTCUSD",1717078272400,2.16654254,68715.0,68714.0,1.29765962]
["bitfinex","BTCUSD",1717078272601,2.16654254,68715.0,68714.0,1.09846134]
["bitfinex","BTCUSD",1717078272893,2.16654254,68715.0,68714.0,0.79923989]
["bitfinex","BTCUSD",1717078273164,2.16654254,68715.0,68714.0,0.67354454]
["bitfinex","BTCUSD",1717078273364,2.16654254,68715.0,68714.0,0.62965024]
["bitfinex","BTCUSD",1717078273573,1.65978554,68715.0,68714.0,0.62665024]
["bitfinex","BTCUSD",1717078273778,1.59023627,68715.0,68714.0,0.62665024]
["bitfinex","BTCUSD",1717078274208,1.20066394,68715.0,68714.0,0.62665024]
["bitfinex","BTCUSD",1717078274411,1.19666394,68715.0,68714.0,0.62665024]
["bitfinex","BTCUSD",1717078274830,1.20066394,68715.0,68714.0,0.62765024]
["bitfinex","BTCUSD",1717078275030,1.48772094,68715.0,68714.0,0.62665024]
["bitfinex","BTCUSD",1717078275250,1.19666394,68715.0,68714.0,0.55634179]
["bitfinex","BTCUSD",1717078275460,1.20066394,68715.0,68714.0,0.55734179]
["bitfinex","BTCUSD",1717078275673,1.2991805,68715.0,68714.0,0.55734179]
["bitfinex","BTCUSD",1717078275877,1.2951805,68715.0,68714.0,0.55634179]
["bitfinex","BTCUSD",1717078276248,1.2991805,68715.0,68714.0,0.54576223]
["bitfinex","BTCUSD",1717078276414,1.22366394,68715.0,68714.0,0.54576223]
["bitfinex","BTCUSD",1717078277712,1.21966394,68715.0,68714.0,0.37974414]
["bitfinex","BTCUSD",1717078277926,1.61978788,68715.0,68714.0,0.19700987]
["bitfinex","BTCUSD",1717078278128,1.73025217,68715.0,68714.0,0.1707661]
["bitfinex","BTCUSD",1717078278340,0.36307528,68695.0,68694.0,0.009471]
["bitfinex","BTCUSD",1717078278562,0.53640522,68695.0,68694.0,0.009471]
["bitfinex","BTCUSD",1717078278778,0.25910522,68695.0,68694.0,0.009471]
["bitfinex","BTCUSD",1717078278993,0.15910522,68695.0,68694.0,0.009471]
["bitfinex","BTCUSD",1717078279413,0.15910522,68695.0,68694.0,0.16972419]
["bitfinex","BTCUSD",1717078279616,0.15910522,68695.0,68694.0,0.02415119]
["bitfinex","BTCUSD",1717078279819,0.15910522,68695.0,68694.0,0.03189488]
["bitfinex","BTCUSD",1717078280021,0.15910522,68695.0,68694.0,0.16972419]
["bitfinex","BTCUSD",1717078280231,0.14910522,68695.0,68694.0,0.16972419]
["bitfinex","BTCUSD",1717078280443,0.14160094,68695.0,68694.0,0.03189488]
["bitfinex","BTCUSD",1717078280656,0.15910522,68695.0,68694.0,0.17746788]
["bitfinex","BTCUSD",1717078281297,0.15910522,68695.0,68694.0,0.03189488]
["bitfinex","BTCUSD",1717078281517,0.25910522,68695.0,68694.0,0.03189488]
["bitfinex","BTCUSD",1717078281718,0.36210522,68695.0,68694.0,0.06389488]
["bitfinex","BTCUSD",1717078282201,0.35910522,68695.0,68694.0,0.03189488]
["bitfinex","BTCUSD",1717078282645,0.19610522,68695.0,68694.0,0.03489488]
["bitfinex","BTCUSD",1717078282856,0.19610522,68695.0,68694.0,0.18046788]
["bitfinex","BTCUSD",1717078283082,0.15910522,68695.0,68694.0,0.16972419]
["bitfinex","BTCUSD",1717078283286,0.15910522,68695.0,68694.0,0.17746788]
["bitfinex","BTCUSD",1717078283461,0.19610522,68695.0,68694.0,0.18046788]
["bitfinex","BTCUSD",1717078283614,0.19610522,68695.0,68694.0,0.16578769]
["bitfinex","BTCUSD",1717078283960,0.15910522,68695.0,68694.0,0.16278769]
["bitfinex","BTCUSD",1717078285282,0.25910522,68695.0,68694.0,0.16278769]
["bitfinex","BTCUSD",1717078285724,0.52140522,68695.0,68694.0,0.02021469]
["bitfinex","BTCUSD",1717078285950,0.53640522,68695.0,68694.0,0.01721469]
["bitfinex","BTCUSD",1717078286179,0.53640522,68695.0,68694.0,0.009471]
["bitfinex","BTCUSD",1717078286386,0.54440522,68695.0,68694.0,0.012471]
["bitfinex","BTCUSD",1717078286606,0.61340204,68695.0,68694.0,0.012471]
["bitfinex","BTCUSD",1717078287297,0.61193135,68695.0,68694.0,0.009471]
["bitfinex","BTCUSD",1717078288389,0.61192967,68695.0,68694.0,0.009471]
["bitfinex","BTCUSD",1717078289115,0.79450067,68695.0,68694.0,0.012471]
["bitfinex","BTCUSD",1717078289329,0.87395074,68695.0,68694.0,0.00800101]
["bitfinex","BTCUSD",1717078289539,0.97395074,68695.0,68694.0,0.00800101]
["bitfinex","BTCUSD",1717078290356,0.82837974,68695.0,68694.0,0.00800101]
["bitfinex","BTCUSD",1717078290822,0.97395074,68695.0,68694.0,0.00800101]
["bitfinex","BTCUSD",1717078291331,0.97395074,68695.0,68692.0,1e-08]
["bitfinex","BTCUSD",1717078291332,0.51737928,68693.0,68692.0,1e-08]
["bitfinex","BTCUSD",1717078291573,1.0874438,68693.0,68692.0,1e-08]
["bitfinex","BTCUSD",1717078291806,1.30039141,68693.0,68692.0,1e-08]
["bitfinex","BTCUSD",1717078292725,1.33639141,68693.0,68692.0,1e-08]
["bitfinex","BTCUSD",1717078293175,1.30039141,68693.0,68692.0,1e-08]
["bitfinex","BTCUSD",1717078293452,1.1134242,68693.0,68692.0,1e-08]
["bitfinex","BTCUSD",1717078293687,0.97581825,68693.0,68692.0,1e-08]
["bitfinex","BTCUSD",1717078295013,0.90501527,68693.0,68692.0,1e-08]
["bitfinex","BTCUSD",1717078295253,0.71592967,68693.0,68692.0,1e-08]
["bitfinex","BTCUSD",1717078295479,0.61592967,68693.0,68692.0,1e-08]
["bitfinex","BTCUSD",1717078295704,0.69380026,68693.0,68692.0,1e-08]
["bitfinex","BTCUSD",1717078296324,0.68980026,68693.0,68692.0,1e-08]
["bitfinex","BTCUSD",1717078296818,0.69380026,68693.0,68692.0,1e-08]
["bitfinex","BTCUSD",1717078297292,0.83937526,68693.0,68692.0,1e-08]
["bitfinex","BTCUSD",1717078297553,1.15577526,68693.0,68692.0,1e-08]
["bitfinex","BTCUSD",1717078297810,1.16670321,68693.0,68692.0,1e-08]
["bitfinex","BTCUSD",1717078298028,1.19319842,68693.0,68692.0,1e-08]
["bitfinex","BTCUSD",1717078298265,1.15577526,68693.0,68692.0,1e-08]
["bitfinex","BTCUSD",1717078298943,1.16670413,68693.0,68692.0,1e-08]
["bitfinex","BTCUSD",1717078299201,1.15577526,68693.0,68692.0,1e-08]
["bitfinex","BTCUSD",1717078299452,1.15177526,68693.0,68692.0,1e-08]
["bitfinex","BTCUSD",1717078299706,1.15477526,68693.0,68692.0,0.03000001]
["bitfinex","BTCUSD",1717078299962,1.16570447,68693.0,68692.0,0.03000001]
["bitfinex","BTCUSD",1717078300172,1.15177526,68693.0,68692.0,1e-08]
["bitfinex","BTCUSD",1717078300387,1.16570441,68693.0,68692.0,0.03000001]
["bitfinex","BTCUSD",1717078300887,1.16270441,68693.0,68692.0,1e-08]
["bitfinex","BTCUSD",1717078301101,1.17786695,68693.0,68692.0,1e-08]
["bitfinex","BTCUSD",1717078301331,1.17786695,68693.0,68692.0,0.03000001]
["bitfinex","BTCUSD",1717078301332,1.18086695,68693.0,68692.0,0.03000001]
["bitfinex","BTCUSD",1717078301642,0.76359636,68693.0,68692.0,0.03000001]
["bitfinex","BTCUSD",1717078301869,0.73750467,68693.0,68692.0,0.03000001]
["bitfinex","BTCUSD",1717078302829,0.83750467,68693.0,68692.0,0.03000001]
["bitfinex","BTCUSD",1717078303046,0.86050467,68693.0,68692.0,0.03000001]
["bitfinex","BTCUSD",1717078303429,0.85750467,68693.0,68692.0,1e-08]
["bitfinex","BTCUSD",1717078303651,1.07390467,68693.0,68692.0,1e-08]
["bitfinex","BTCUSD",1717078303919,1.16693498,68693.0,68692.0,0.03300001]
["bitfinex","BTCUSD",1717078304307,0.95053498,68693.0,68692.0,0.03300001]
["bitfinex","BTCUSD",1717078304511,1.12373498,68693.0,68692.0,0.03300001]
["bitfinex","BTCUSD",1717078304721,1.12073498,68693.0,68692.0,1e-08]
["bitfinex","BTCUSD",1717078305139,1.12373498,68693.0,68692.0,0.03300001]
["bitfinex","BTCUSD",1717078305540,1.16055941,68693.0,68692.0,0.02132001]
["bitfinex","BTCUSD",1717078305750,1.17148856,68693.0,68692.0,0.02132001]
["bitfinex","BTCUSD",1717078305955,1.46263901,68693.0,68692.0,0.02132001]
["bitfinex","BTCUSD",1717078306395,1.45170941,68693.0,68692.0,0.02132001]
["bitfinex","BTCUSD",1717078306806,0.37180428,68676.0,68675.0,9.0]
["bitfinex","BTCUSD",1717078306986,0.53640522,68676.0,68675.0,9.0]
["bitfinex","BTCUSD",1717078307219,0.53640522,68676.0,68675.0,9.00790896]
["bitfinex","BTCUSD",1717078307639,0.39480428,68676.0,68675.0,9.00790896]
["bitfinex","BTCUSD",1717078308498,0.64041528,68676.0,68675.0,8.97890896]
["bitfinex","BTCUSD",1717078308711,0.64041528,68676.0,68675.0,8.93890896]
["bitfinex","BTCUSD",1717078308712,1.05069742,68676.0,68675.0,8.93890896]
["bitfinex","BTCUSD",1717078309340,1.05071501,68676.0,68675.0,8.93890896]
["bitfinex","BTCUSD",1717078309545,1.06164776,68676.0,68675.0,8.93890896]
["bitfinex","BTCUSD",1717078309761,1.05071501,68676.0,68675.0,8.93890896]
["bitfinex","BTCUSD",1717078309968,1.05071501,68676.0,68675.0,8.92457427]
["bitfinex","BTCUSD",1717078310187,1.06164776,68676.0,68675.0,8.79193427]
["bitfinex","BTCUSD",1717078310395,1.35586997,68676.0,68675.0,8.74593427]
["bitfinex","BTCUSD",1717078310596,1.34493701,68676.0,68675.0,8.68826489]
["bitfinex","BTCUSD",1717078310812,1.57942923,68676.0,68675.0,7.37027153]
["bitfinex","BTCUSD",1717078311024,2.15471887,68676.0,68675.0,6.91692833]
["bitfinex","BTCUSD",1717078311238,2.15871887,68676.0,68675.0,6.92004971]
["bitfinex","BTCUSD",1717078311443,1.86179256,68676.0,68675.0,6.90904971]
["bitfinex","BTCUSD",1717078311890,1.78728684,68676.0,68675.0,6.89853264]
["bitfinex","BTCUSD",1717078312088,1.92391472,68676.0,68675.0,6.89853264]
["bitfinex","BTCUSD",1717078312307,1.92391472,68676.0,68675.0,6.29269796]
["bitfinex","BTCUSD",1717078312308,1.7173449,68676.0,68675.0,6.29269796]
["bitfinex","BTCUSD",1717078312521,2.17192874,68676.0,68675.0,5.42384641]
["bitfinex","BTCUSD",1717078312749,2.25302766,68676.0,68675.0,5.2341766]
["bitfinex","BTCUSD",1717078312959,2.34191117,68676.0,68675.0,5.22513907]
["bitfinex","BTCUSD",1717078313163,2.1866003,68676.0,68675.0,5.21530953]
["bitfinex","BTCUSD",1717078313386,2.20399813,68676.0,68675.0,5.14629898]
["bitfinex","BTCUSD",1717078313599,2.20399813,68676.0,68675.0,5.13674002]
["bitfinex","BTCUSD",1717078313816,2.20399813,68676.0,68675.0,5.12209547]
["bitfinex","BTCUSD",1717078313817,2.24744915,68676.0,68675.0,5.12209547]
["bitfinex","BTCUSD",1717078314074,2.24744915,68676.0,68675.0,5.11109547]
["bitfinex","BTCUSD",1717078314292,2.21560445,68676.0,68675.0,5.05003001]
["bitfinex","BTCUSD",1717078314496,2.1782449,68676.0,68675.0,5.00527415]
["bitfinex","BTCUSD",1717078314698,2.1782449,68676.0,68675.0,4.96391998]
["bitfinex","BTCUSD",1717078314912,2.4744669,68676.0,68675.0,4.85329265]
["bitfinex","BTCUSD",1717078315129,2.38769369,68676.0,68675.0,4.68457862]
["bitfinex","BTCUSD",1717078315377,2.65181852,68676.0,68675.0,4.52171894]
["bitfinex","BTCUSD",1717078315625,2.28555071,68676.0,68675.0,4.48560198]
["bitfinex","BTCUSD",1717078315856,2.02681905,68676.0,68675.0,4.48560198]
["bitfinex","BTCUSD",1717078316078,2.00381905,68676.0,68675.0,4.48195743]
["bitfinex","BTCUSD",1717078316307,1.83061905,68676.0,68675.0,4.48195743]
["bitfinex","BTCUSD",1717078316531,1.69531556,68676.0,68675.0,4.48195743]
["bitfinex","BTCUSD",1717078316758,1.86851556,68676.0,68675.0,4.42722282]
["bitfinex","BTCUSD",1717078316980,2.01383236,68676.0,68675.0,4.39922282]
["bitfinex","BTCUSD",1717078317217,2.01383236,68676.0,68675.0,4.18623144]
["bitfinex","BTCUSD",1717078317218,2.17387141,68676.0,68675.0,4.18623144]
["bitfinex","BTCUSD",1717078317458,1.93663236,68676.0,68675.0,4.06405128]
["bitfinex","BTCUSD",1717078317692,1.88360465,68676.0,68675.0,4.06405128]
["bitfinex","BTCUSD",1717078317948,1.64441036,68676.0,68675.0,4.05840673]
["bitfinex","BTCUSD",1717078318195,1.49909356,68676.0,68675.0,4.08040673]
["bitfinex","BTCUSD",1717078318448,1.39887436,68676.0,68675.0,4.08040673]
["bitfinex","BTCUSD",1717078318709,1.38394079,68676.0,68675.0,4.05840673]
["bitfinex","BTCUSD",1717078318969,1.39487436,68676.0,68675.0,4.05840673]
["bitfinex","BTCUSD",1717078319260,1.39487436,68676.0,68675.0,4.06740673]
["bitfinex","BTCUSD",1717078319261,1.39587436,68676.0,68675.0,4.06740673]
["bitfinex","BTCUSD",1717078319454,1.68709653,68676.0,68675.0,4.01281923]
["bitfinex","BTCUSD",1717078319660,1.40794079,68676.0,68675.0,4.01281923]
["bitfinex","BTCUSD",1717078320493,1.40794079,68676.0,68675.0,3.97142311]
["bitfinex","BTCUSD",1717078320746,1.69816279,68676.0,68675.0,3.93542311]
["bitfinex","BTCUSD",1717078320965,2.22665457,68676.0,68675.0,3.71701156]
["bitfinex","BTCUSD",1717078321170,2.23065457,68676.0,68675.0,3.71434875]
["bitfinex","BTCUSD",1717078321382,2.01315029,68676.0,68675.0,3.70414505]
["bitfinex","BTCUSD",1717078321589,2.22665457,68676.0,68675.0,3.49413466]
["bitfinex","BTCUSD",1717078321831,2.26998107,68676.0,68675.0,3.45894966]
["bitfinex","BTCUSD",1717078322049,2.26998107,68676.0,68675.0,3.44888197]
["bitfinex","BTCUSD",1717078322260,2.269943,68676.0,68675.0,3.4440385]
["bitfinex","BTCUSD",1717078322466,2.486643,68676.0,68675.0,3.4440385]
["bitfinex","BTCUSD",1717078322676,2.44335457,68676.0,68675.0,3.44104222]
["bitfinex","BTCUSD",1717078322900,2.15513257,68676.0,68675.0,3.46804222]
["bitfinex","BTCUSD",1717078323162,1.91543257,68676.0,68675.0,3.46804222]
["bitfinex","BTCUSD",1717078323407,1.79283241,68676.0,68675.0,3.46804222]
["bitfinex","BTCUSD",1717078323621,1.50161041,68676.0,68675.0,3.46804222]
["bitfinex","BTCUSD",1717078324050,1.38694079,68676.0,68675.0,3.46804222]
["bitfinex","BTCUSD",1717078324264,1.67816279,68676.0,68675.0,3.46804222]
["bitfinex","BTCUSD",1717078324470,1.70116279,68676.0,68675.0,3.46804222]
["bitfinex","BTCUSD",1717078324691,2.22001899,68676.0,68675.0,3.34033722]
["bitfinex","BTCUSD",1717078324906,2.32583986,68676.0,68675.0,3.20441067]
["bitfinex","BTCUSD",1717078325127,2.47595486,68676.0,68675.0,2.74606035]
["bitfinex","BTCUSD",1717078325345,2.92339879,68676.0,68675.0,2.27669404]
["bitfinex","BTCUSD",1717078325552,2.69417108,68676.0,68675.0,2.04706382]
["bitfinex","BTCUSD",1717078325759,2.69417108,68676.0,68675.0,1.89713382]
["bitfinex","BTCUSD",1717078325997,2.69417108,68676.0,68675.0,1.7386906]
["bitfinex","BTCUSD",1717078325998,2.69409683,68676.0,68675.0,1.7386906]
["bitfinex","BTCUSD",1717078326213,3.02453683,68676.0,68675.0,1.5884456]
["bitfinex","BTCUSD",1717078326413,3.15449153,68676.0,68675.0,1.36355543]
["bitfinex","BTCUSD",1717078326635,0.36322128,68626.0,68585.0,0.01]
["bitfinex","BTCUSD",1717078326856,0.36322128,68626.0,68581.0,0.73422427]
["bitfinex","BTCUSD",1717078326857,0.37180428,68626.0,68612.0,0.01468019]
["bitfinex","BTCUSD",1717078327104,0.37180428,68626.0,68612.0,0.16042619]
["bitfinex","BTCUSD",1717078327304,0.37180428,68626.0,68612.0,0.01468019]
["bitfinex","BTCUSD",1717078329941,0.37480428,68626.0,68625.0,0.032471]
["bitfinex","BTCUSD",1717078330253,0.37180428,68626.0,68625.0,0.009471]
["bitfinex","BTCUSD",1717078330672,0.37180428,68626.0,68625.0,0.030471]
["bitfinex","BTCUSD",1717078330673,0.2573,68626.0,68625.0,0.030471]
["bitfinex","BTCUSD",1717078330897,0.37480428,68626.0,68625.0,0.030471]
["bitfinex","BTCUSD",1717078331105,0.17480428,68626.0,68625.0,0.030471]
["bitfinex","BTCUSD",1717078331508,0.37480428,68626.0,68625.0,0.030471]
["bitfinex","BTCUSD",1717078332346,0.37180428,68626.0,68625.0,0.009471]
["bitfinex","BTCUSD",1717078332551,0.37180428,68626.0,68625.0,0.032471]
["bitfinex","BTCUSD",1717078332767,0.37480428,68626.0,68625.0,0.032471]
["bitfinex","BTCUSD",1717078332975,0.00750428,68626.0,68625.0,0.009471]
["bitfinex","BTCUSD",1717078333211,0.02479302,68626.0,68625.0,0.226171]
["bitfinex","BTCUSD",1717078333427,0.02050428,68626.0,68625.0,0.249171]
["bitfinex","BTCUSD",1717078333644,0.02050428,68626.0,68625.0,0.032471]
["bitfinex","BTCUSD",1717078333845,0.02050428,68626.0,68625.0,0.03984896]
["bitfinex","BTCUSD",1717078333846,0.12050428,68626.0,68625.0,0.03984896]
["bitfinex","BTCUSD",1717078334054,0.12050428,68626.0,68625.0,0.032471]
["bitfinex","BTCUSD",1717078334055,0.27480428,68626.0,68625.0,0.032471]
["bitfinex","BTCUSD",1717078334260,0.37180428,68626.0,68625.0,0.009471]
["bitfinex","BTCUSD",1717078334683,0.54741696,68626.0,68625.0,0.024471]
["bitfinex","BTCUSD",1717078334887,0.55041696,68626.0,68625.0,0.024471]
["bitfinex","BTCUSD",1717078335086,0.69613396,68626.0,68625.0,0.024471]
["bitfinex","BTCUSD",1717078335919,0.72013396,68626.0,68625.0,0.061471]
["bitfinex","BTCUSD",1717078336325,0.71913396,68626.0,68625.0,0.024471]
["bitfinex","BTCUSD",1717078336834,0.71913396,68626.0,68625.0,0.061471]
["bitfinex","BTCUSD",1717078337277,0.57341696,68626.0,68625.0,0.061153]
["bitfinex","BTCUSD",1717078337483,0.57041696,68626.0,68625.0,0.046153]
["bitfinex","BTCUSD",1717078338387,0.57041696,68626.0,68625.0,0.061153]
["bitfinex","BTCUSD",1717078338388,0.57341696,68626.0,68625.0,0.061153]
["bitfinex","BTCUSD",1717078339007,0.71913396,68626.0,68625.0,0.061153]
["bitfinex","BTCUSD",1717078339221,0.81913396,68626.0,68625.0,0.05062586]
["bitfinex","BTCUSD",1717078339432,0.94363265,68626.0,68625.0,0.05062586]
["bitfinex","BTCUSD",1717078339845,0.84363265,68626.0,68625.0,0.05062586]
["bitfinex","BTCUSD",1717078340054,0.21750428,68624.0,68623.0,0.009471]
["bitfinex","BTCUSD",1717078340260,0.71613796,68624.0,68623.0,0.009471]
["bitfinex","BTCUSD",1717078340680,0.72707812,68624.0,68623.0,0.009471]
["bitfinex","BTCUSD",1717078341289,0.71613796,68624.0,68623.0,0.009471]
["bitfinex","BTCUSD",1717078343160,0.72707812,68624.0,68623.0,0.009471]
["bitfinex","BTCUSD",1717078343381,0.71613796,68624.0,68623.0,0.009471]
["bitfinex","BTCUSD",1717078343520,0.72707812,68624.0,68623.0,0.009471]
["bitfinex","BTCUSD",1717078343757,0.71613796,68624.0,68623.0,0.009471]
["bitfinex","BTCUSD",1717078344327,0.37180428,68610.0,68609.0,0.0233383]
["bitfinex","BTCUSD",1717078344557,0.44742687,68610.0,68609.0,0.0233383]
["bitfinex","BTCUSD",1717078345544,0.59093747,68610.0,68609.0,0.0233383]
["bitfinex","BTCUSD",1717078347320,0.73668847,68610.0,68609.0,0.0233383]
["bitfinex","BTCUSD",1717078347535,0.76168847,68610.0,68609.0,0.027551]
["bitfinex","BTCUSD",1717078349272,0.39293747,68610.0,68609.0,0.027551]
["bitfinex","BTCUSD",1717078349482,0.34942687,68610.0,68609.0,0.027551]
["bitfinex","BTCUSD",1717078349924,0.37380428,68610.0,68609.0,0.027551]
["bitfinex","BTCUSD",1717078350555,0.27380428,68610.0,68609.0,0.027551]
["bitfinex","BTCUSD",1717078350803,0.37380428,68610.0,68609.0,0.027551]
["bitfinex","BTCUSD",1717078351005,0.37380428,68610.0,68581.0,0.04539799]
["bitfinex","BTCUSD",1717078351006,0.00750428,68585.0,68581.0,0.04539799]
["bitfinex","BTCUSD",1717078351216,0.00750428,68578.0,68577.0,0.362521]
["bitfinex","BTCUSD",1717078351430,0.00670428,68578.0,68577.0,0.6276756]
["bitfinex","BTCUSD",1717078351655,0.00670428,68578.0,68577.0,0.38499769]
["bitfinex","BTCUSD",1717078352811,0.01670428,68578.0,68577.0,0.38499769]
["bitfinex","BTCUSD",1717078354357,0.04270428,68578.0,68577.0,0.38499769]
["bitfinex","BTCUSD",1717078355153,0.036,68578.0,68577.0,0.38499769]
["bitfinex","BTCUSD",1717078355359,0.036,68578.0,68577.0,0.02247669]
["bitfinex","BTCUSD",1717078355360,0.04270428,68578.0,68577.0,0.02247669]
["bitfinex","BTCUSD",1717078355774,0.04270428,68578.0,68577.0,0.23138019]
["bitfinex","BTCUSD",1717078356189,0.04270428,68578.0,68577.0,0.24019627]
["bitfinex","BTCUSD",1717078356607,0.04270428,68578.0,68577.0,0.22551608]
["bitfinex","BTCUSD",1717078357000,0.05270428,68578.0,68577.0,0.22551608]
["bitfinex","BTCUSD",1717078357856,0.05270428,68578.0,68577.0,0.00881608]
["bitfinex","BTCUSD",1717078358382,0.01670428,68577.0,68576.0,0.145823]
["bitfinex","BTCUSD",1717078358664,0.02399656,68577.0,68576.0,0.145823]
["bitfinex","BTCUSD",1717078358888,0.02399656,68577.0,68576.0,0.145023]
["bitfinex","BTCUSD",1717078359108,0.02399656,68577.0,68573.0,0.371989]
["bitfinex","BTCUSD",1717078359109,0.01670428,68575.0,68573.0,0.371989]
["bitfinex","BTCUSD",1717078359317,0.02399696,68575.0,68573.0,0.371989]
["bitfinex","BTCUSD",1717078359753,0.02399696,68575.0,68573.0,0.22616]
["bitfinex","BTCUSD",1717078359931,0.12399696,68575.0,68573.0,0.22616]
["bitfinex","BTCUSD",1717078360198,0.37829696,68575.0,68573.0,0.22616]
["bitfinex","BTCUSD",1717078360415,0.37829696,68575.0,68573.0,0.00946]
["bitfinex","BTCUSD",1717078360624,0.37100428,68575.0,68573.0,0.00946]
["bitfinex","BTCUSD",1717078361870,0.51260522,68575.0,68573.0,0.00946]
["bitfinex","BTCUSD",1717078362522,0.51560522,68575.0,68574.0,0.02846]
["bitfinex","BTCUSD",1717078363373,0.51260522,68575.0,68574.0,0.00946]
["bitfinex","BTCUSD",1717078364044,0.14830522,68575.0,68574.0,0.00946]
["bitfinex","BTCUSD",1717078364246,0.14830522,68575.0,68574.0,0.155287]
["bitfinex","BTCUSD",1717078364691,0.00670428,68575.0,68574.0,0.16412925]
["bitfinex","BTCUSD",1717078365186,0.14830522,68575.0,68574.0,0.56973092]
["bitfinex","BTCUSD",1717078365405,0.14830522,68575.0,68574.0,0.58873092]
["bitfinex","BTCUSD",1717078365406,0.16130522,68575.0,68574.0,0.58873092]
["bitfinex","BTCUSD",1717078365636,0.16130522,68575.0,68574.0,0.18312925]
["bitfinex","BTCUSD",1717078365844,0.15830522,68575.0,68574.0,0.16412925]
["bitfinex","BTCUSD",1717078366024,0.15830522,68575.0,68574.0,0.16612925]
["bitfinex","BTCUSD",1717078366271,0.19430522,68575.0,68574.0,0.16612925]
["bitfinex","BTCUSD",1717078366486,0.15830522,68575.0,68574.0,0.16412925]
["bitfinex","BTCUSD",1717078366695,0.14830522,68575.0,68574.0,0.16412925]
["bitfinex","BTCUSD",1717078366909,0.18430522,68575.0,68574.0,0.16612925]
["bitfinex","BTCUSD",1717078367773,0.18430522,68575.0,68574.0,0.45778425]
["bitfinex","BTCUSD",1717078367980,0.18430522,68575.0,68574.0,0.76034728]
["bitfinex","BTCUSD",1717078368204,0.18430522,68575.0,68574.0,0.862799]
["bitfinex","BTCUSD",1717078368205,0.17760094,68575.0,68574.0,0.862799]
["bitfinex","BTCUSD",1717078368412,0.18430522,68575.0,68574.0,0.862799]
["bitfinex","BTCUSD",1717078368615,0.18430522,68575.0,68574.0,0.569144]
["bitfinex","BTCUSD",1717078368616,0.14830522,68575.0,68574.0,0.569144]
["bitfinex","BTCUSD",1717078369065,0.14830522,68575.0,68574.0,0.572144]
["bitfinex","BTCUSD",1717078369506,0.14830522,68575.0,68574.0,0.569144]
["bitfinex","BTCUSD",1717078369937,0.14830522,68575.0,68574.0,0.572144]
["bitfinex","BTCUSD",1717078370372,0.14830522,68575.0,68574.0,0.46969228]
["bitfinex","BTCUSD",1717078370583,0.15830522,68575.0,68574.0,0.16712925]
["bitfinex","BTCUSD",1717078370788,0.15830522,68575.0,68574.0,0.16412925]
["bitfinex","BTCUSD",1717078371235,0.14830522,68575.0,68574.0,0.16412925]
["bitfinex","BTCUSD",1717078371869,0.35830522,68575.0,68574.0,0.01830225]
["bitfinex","BTCUSD",1717078372090,0.51180522,68575.0,68574.0,0.01830225]
["bitfinex","BTCUSD",1717078372305,0.41180522,68575.0,68574.0,0.00946]
["bitfinex","BTCUSD",1717078372538,0.43280522,68575.0,68574.0,0.01246]
["bitfinex","BTCUSD",1717078372976,0.41180522,68575.0,68574.0,0.00946]
["bitfinex","BTCUSD",1717078373194,0.43280522,68575.0,68574.0,0.01246]
["bitfinex","BTCUSD",1717078373623,0.41180522,68575.0,68574.0,0.00946]
["bitfinex","BTCUSD",1717078374072,0.43280522,68575.0,68574.0,0.01246]
["bitfinex","BTCUSD",1717078376212,0.17930522,68575.0,68574.0,0.01246]
["bitfinex","BTCUSD",1717078376446,0.17930522,68575.0,68574.0,0.158287]
["bitfinex","BTCUSD",1717078376684,0.16930522,68575.0,68574.0,0.158287]
["bitfinex","BTCUSD",1717078376906,0.16930522,68575.0,68574.0,0.16712925]
["bitfinex","BTCUSD",1717078377333,0.16930522,68575.0,68574.0,0.57262604]
["bitfinex","BTCUSD",1717078378483,0.14830522,68575.0,68574.0,0.56962604]
["bitfinex","BTCUSD",1717078378697,0.00670428,68575.0,68574.0,0.86128104]
["bitfinex","BTCUSD",1717078379587,0.00670428,68575.0,68574.0,0.56962604]
["bitfinex","BTCUSD",1717078380019,0.16730522,68575.0,68574.0,0.57262604]
["bitfinex","BTCUSD",1717078380247,0.16730522,68575.0,68574.0,0.78972604]
["bitfinex","BTCUSD",1717078380513,0.14830522,68575.0,68574.0,0.78672604]
["bitfinex","BTCUSD",1717078381469,0.14830522,68575.0,68574.0,0.78972604]
["bitfinex","BTCUSD",1717078381470,0.16530522,68575.0,68574.0,0.78972604]
["bitfinex","BTCUSD",1717078381963,0.16530522,68575.0,68574.0,0.63443904]
["bitfinex","BTCUSD",1717078382579,0.16530522,68575.0,68574.0,0.78026604]
["bitfinex","BTCUSD",1717078383508,0.21130522,68575.0,68574.0,0.78126604]
["bitfinex","BTCUSD",1717078383712,0.21130522,68575.0,68574.0,0.67834481]
["bitfinex","BTCUSD",1717078383936,0.20130522,68575.0,68574.0,0.67834481]
["bitfinex","BTCUSD",1717078384205,0.21130522,68575.0,68574.0,0.37576925]
["bitfinex","BTCUSD",1717078384708,0.21130522,68575.0,68574.0,0.01284225]
["bitfinex","BTCUSD",1717078384931,0.6356082,68575.0,68574.0,0.01284225]
["bitfinex","BTCUSD",1717078385162,0.6356082,68575.0,68574.0,0.004]
["bitfinex","BTCUSD",1717078385385,0.20130522,68575.0,68574.0,0.004]
["bitfinex","BTCUSD",1717078385843,0.20130522,68575.0,68574.0,0.01284225]
["bitfinex","BTCUSD",1717078386071,0.31130522,68575.0,68574.0,0.10454148]
["bitfinex","BTCUSD",1717078386304,0.31130522,68575.0,68574.0,0.17463495]
["bitfinex","BTCUSD",1717078386524,0.5356082,68575.0,68574.0,0.0098772]
["bitfinex","BTCUSD",1717078386714,0.46480522,68575.0,68574.0,0.00103495]
["bitfinex","BTCUSD",1717078386971,0.56480522,68575.0,68574.0,0.00103495]
["bitfinex","BTCUSD",1717078387417,0.56480522,68575.0,68574.0,3.495e-05]
["bitfinex","BTCUSD",1717078387418,0.52880522,68575.0,68574.0,3.495e-05]
["bitfinex","BTCUSD",1717078387631,0.52880522,68575.0,68573.0,0.00946]
["bitfinex","BTCUSD",1717078387632,0.37020428,68574.0,68573.0,0.00946]
["bitfinex","BTCUSD",1717078387876,0.51180522,68574.0,68573.0,0.00946]
["bitfinex","BTCUSD",1717078389262,0.15830522,68574.0,68573.0,0.00946]
["bitfinex","BTCUSD",1717078389486,0.3291082,68574.0,68573.0,0.00946]
["bitfinex","BTCUSD",1717078390119,0.4826082,68574.0,68573.0,0.00946]
["bitfinex","BTCUSD",1717078390331,0.5826082,68574.0,68573.0,0.00946]
["bitfinex","BTCUSD",1717078390798,0.51180522,68574.0,68573.0,0.00946]
["bitfinex","BTCUSD",1717078391228,0.51180522,68574.0,68573.0,0.00914215]
["bitfinex","BTCUSD",1717078391446,0.5826082,68574.0,68573.0,0.00914215]
["bitfinex","BTCUSD",1717078391670,0.5826082,68574.0,68573.0,0.01799313]
["bitfinex","BTCUSD",1717078392149,0.72421415,68574.0,68573.0,0.00914215]
["bitfinex","BTCUSD",1717078392355,0.79988012,68574.0,68573.0,0.00914215]
["bitfinex","BTCUSD",1717078392743,0.72421415,68574.0,68573.0,0.00914215]
["bitfinex","BTCUSD",1717078393390,0.5826082,68574.0,68573.0,0.00914215]
["bitfinex","BTCUSD",1717078393843,0.41180522,68574.0,68573.0,0.00914215]
["bitfinex","BTCUSD",1717078394059,0.40180522,68574.0,68573.0,0.00914215]
["bitfinex","BTCUSD",1717078394286,0.41180522,68574.0,68573.0,0.00914215]
["bitfinex","BTCUSD",1717078395151,0.14830522,68574.0,68573.0,0.01799313]
["bitfinex","BTCUSD",1717078395367,0.14830522,68574.0,68573.0,0.16382213]
["bitfinex","BTCUSD",1717078395597,0.14830522,68574.0,68573.0,0.15497115]
["bitfinex","BTCUSD",1717078395811,0.14830522,68574.0,68573.0,0.16382213]
["bitfinex","BTCUSD",1717078396026,0.18530522,68574.0,68573.0,0.16582213]
["bitfinex","BTCUSD",1717078396455,0.14830522,68574.0,68573.0,0.16382213]
["bitfinex","BTCUSD",1717078397361,0.14830522,68574.0,68573.0,0.26597756]
["bitfinex","BTCUSD",1717078397785,0.14830522,68574.0,68573.0,0.16382213]
["bitfinex","BTCUSD",1717078398200,0.14830522,68574.0,68573.0,0.46640035]
["bitfinex","BTCUSD",1717078398426,0.14830522,68574.0,68573.0,0.16382213]
["bitfinex","BTCUSD",1717078398626,0.14830522,68574.0,68573.0,0.56780471]
["bitfinex","BTCUSD",1717078399062,0.15830522,68574.0,68573.0,0.26522621]
["bitfinex","BTCUSD",1717078399264,0.15830522,68574.0,68573.0,0.16382213]
["bitfinex","BTCUSD",1717078399512,0.14830522,68574.0,68573.0,0.16382213]
["bitfinex","BTCUSD",1717078399730,0.14830522,68574.0,68573.0,0.38092213]
["bitfinex","BTCUSD",1717078399936,0.14830522,68574.0,68573.0,0.6746529]
["bitfinex","BTCUSD",1717078400145,0.14830522,68574.0,68573.0,0.38092213]
["bitfinex","BTCUSD",1717078400346,0.10430522,68574.0,68573.0,0.38092213]
["bitfinex","BTCUSD",1717078400677,0.10430522,68574.0,68573.0,0.48434379]
["bitfinex","BTCUSD",1717078400862,0.10430522,68574.0,68573.0,0.78692454]
["bitfinex","BTCUSD",1717078401062,0.10430522,68574.0,68573.0,0.38092213]
["bitfinex","BTCUSD",1717078401727,0.11430522,68574.0,68573.0,0.38092213]
["bitfinex","BTCUSD",1717078402629,0.10430522,68574.0,68573.0,0.38092213]
["bitfinex","BTCUSD",1717078403805,0.11430522,68574.0,68573.0,0.38092213]
["bitfinex","BTCUSD",1717078404272,0.10430522,68574.0,68573.0,0.38092213]
["bitfinex","BTCUSD",1717078404482,0.10430522,68574.0,68573.0,0.48951168]
["bitfinex","BTCUSD",1717078404904,0.10430522,68574.0,68573.0,0.78117068]
["bitfinex","BTCUSD",1717078405125,0.10430522,68574.0,68573.0,1.08374907]
["bitfinex","BTCUSD",1717078405571,0.10430522,68574.0,68573.0,0.78117068]
["bitfinex","BTCUSD",1717078405804,0.10430522,68574.0,68573.0,0.67258113]
["bitfinex","BTCUSD",1717078406029,0.10430522,68574.0,68573.0,0.7799506]
["bitfinex","BTCUSD",1717078406281,0.11430522,68574.0,68573.0,0.7799506]
["bitfinex","BTCUSD",1717078406504,0.46780522,68574.0,68573.0,0.4447916]
["bitfinex","BTCUSD",1717078406716,0.46780522,68574.0,68573.0,0.01799313]
["bitfinex","BTCUSD",1717078407229,0.46780522,68574.0,68573.0,0.00914215]
["bitfinex","BTCUSD",1717078408144,0.53732458,68574.0,68573.0,0.00914215]
["bitfinex","BTCUSD",1717078408379,0.46780522,68574.0,68573.0,0.00914215]
["bitfinex","BTCUSD",1717078409513,0.49080522,68574.0,68573.0,0.00914215]
["bitfinex","BTCUSD",1717078409752,0.59080522,68574.0,68573.0,0.00914215]
["bitfinex","BTCUSD",1717078410367,0.59480522,68574.0,68573.0,0.01014215]
["bitfinex","BTCUSD",1717078410569,0.73641117,68574.0,68573.0,0.01014215]
["bitfinex","BTCUSD",1717078411451,0.73641117,68574.0,68573.0,0.00818364]
["bitfinex","BTCUSD",1717078411664,0.3635,68573.0,68572.0,0.00946]
["bitfinex","BTCUSD",1717078411875,0.69890392,68573.0,68572.0,0.00066983]
["bitfinex","BTCUSD",1717078412094,0.84050987,68573.0,68572.0,0.00066983]
["bitfinex","BTCUSD",1717078412334,0.01,68557.0,68556.0,0.155326]
["bitfinex","BTCUSD",1717078412545,0.25160094,68557.0,68556.0,0.155326]
["bitfinex","BTCUSD",1717078412974,0.15160094,68557.0,68556.0,0.155326]
["bitfinex","BTCUSD",1717078413211,0.15160094,68557.0,68556.0,0.00946]
["bitfinex","BTCUSD",1717078413212,0.54561103,68557.0,68556.0,0.00946]
["bitfinex","BTCUSD",1717078413431,0.50510094,68557.0,68556.0,0.00946]
["bitfinex","BTCUSD",1717078413654,0.3635,68555.0,68540.0,0.0233603]
["bitfinex","BTCUSD",1717078413904,0.86145147,68555.0,68540.0,0.0233603]
["bitfinex","BTCUSD",1717078414351,0.86145147,68555.0,68545.0,0.1736]
["bitfinex","BTCUSD",1717078414352,0.7037884,68555.0,68545.0,0.1736]
["bitfinex","BTCUSD",1717078414785,0.7037884,68555.0,68540.0,0.0233603]
["bitfinex","BTCUSD",1717078414786,0.62810094,68555.0,68540.0,0.0233603]
["bitfinex","BTCUSD",1717078415241,0.11,68545.0,68541.0,0.1736]
["bitfinex","BTCUSD",1717078415452,0.11,68545.0,68540.0,0.0233603]
["bitfinex","BTCUSD",1717078415453,0.2635,68541.0,68540.0,0.0233603]
["bitfinex","BTCUSD",1717078415692,0.40510094,68541.0,68540.0,0.0233603]
["bitfinex","BTCUSD",1717078416897,0.50510094,68541.0,68540.0,0.0233603]
["bitfinex","BTCUSD",1717078417760,0.40510094,68541.0,68540.0,0.0233603]
["bitfinex","BTCUSD",1717078418204,0.14160094,68541.0,68540.0,0.0233603]
["bitfinex","BTCUSD",1717078418644,0.14160094,68541.0,68540.0,0.03317008]
["bitfinex","BTCUSD",1717078420038,1.20973464,68542.0,68541.0,0.437694]
["bitfinex","BTCUSD",1717078420251,1.20973464,68542.0,68541.0,1.21051196]
["bitfinex","BTCUSD",1717078420487,1.20973464,68542.0,68541.0,1.32063132]
["bitfinex","BTCUSD",1717078420738,1.20973464,68542.0,68541.0,1.33231225]
["bitfinex","BTCUSD",1717078420975,1.20973464,68542.0,68541.0,1.69038752]
["bitfinex","BTCUSD",1717078421196,1.20973464,68542.0,68541.0,1.42659488]
["bitfinex","BTCUSD",1717078421419,1.20973464,68542.0,68541.0,1.41659488]
["bitfinex","BTCUSD",1717078421632,1.20973464,68542.0,68541.0,1.42659488]
["bitfinex","BTCUSD",1717078421835,1.20973464,68542.0,68541.0,1.33231225]
["bitfinex","BTCUSD",1717078422255,1.20973464,68542.0,68541.0,1.37545714]
["bitfinex","BTCUSD",1717078422694,1.20973464,68542.0,68541.0,1.33231225]
["bitfinex","BTCUSD",1717078422939,1.20973464,68542.0,68541.0,1.37545731]
["bitfinex","BTCUSD",1717078423379,1.20973464,68542.0,68541.0,1.33231225]
["bitfinex","BTCUSD",1717078423796,1.20973464,68542.0,68541.0,1.62410825]
["bitfinex","BTCUSD",1717078424010,1.20973464,68542.0,68541.0,1.69025331]
["bitfinex","BTCUSD",1717078424225,1.20973464,68542.0,68541.0,1.74354478]
["bitfinex","BTCUSD",1717078425305,1.20973464,68542.0,68541.0,1.71183326]
["bitfinex","BTCUSD",1717078425528,1.20973464,68542.0,68541.0,1.32231225]
["bitfinex","BTCUSD",1717078425759,1.20973464,68542.0,68541.0,1.66727195]
["bitfinex","BTCUSD",1717078426227,1.35133558,68542.0,68541.0,0.58051625]
["bitfinex","BTCUSD",1717078426462,1.35133558,68542.0,68541.0,0.56883532]
["bitfinex","BTCUSD",1717078426687,1.35133558,68542.0,68541.0,0.15601736]
["bitfinex","BTCUSD",1717078427352,1.35133558,68542.0,68541.0,0.01011936]
["bitfinex","BTCUSD",1717078427353,1.61483558,68542.0,68541.0,0.01011936]
["bitfinex","BTCUSD",1717078427604,1.60483558,68542.0,68541.0,0.01011936]
["bitfinex","BTCUSD",1717078427829,1.35133558,68542.0,68540.0,0.0233603]
["bitfinex","BTCUSD",1717078428050,0.14160094,68541.0,68540.0,0.1692593]
["bitfinex","BTCUSD",1717078430305,0.14160094,68541.0,68540.0,0.29474396]
["bitfinex","BTCUSD",1717078430449,1.23473464,68542.0,68540.0,0.28431042]
["bitfinex","BTCUSD",1717078430654,1.23473464,68542.0,68541.0,0.12547592]
["bitfinex","BTCUSD",1717078430854,1.23473464,68542.0,68541.0,0.28137392]
["bitfinex","BTCUSD",1717078431054,1.23473464,68542.0,68541.0,0.87586771]
["bitfinex","BTCUSD",1717078431293,1.23473464,68542.0,68541.0,0.97586771]
["bitfinex","BTCUSD",1717078431651,1.23473464,68542.0,68541.0,1.26766371]
["bitfinex","BTCUSD",1717078431870,1.23473464,68542.0,68541.0,1.32319965]
["bitfinex","BTCUSD",1717078432091,1.23473464,68542.0,68541.0,1.28001605]
["bitfinex","BTCUSD",1717078432304,1.23473464,68542.0,68541.0,1.37805861]
["bitfinex","BTCUSD",1717078432519,1.23473464,68542.0,68541.0,1.07626261]
["bitfinex","BTCUSD",1717078432766,1.23473464,68542.0,68541.0,0.97586771]
["bitfinex","BTCUSD",1717078433416,1.23473464,68542.0,68541.0,1.29066371]
["bitfinex","BTCUSD",1717078433855,0.4769,68560.0,68559.0,0.145859]
["bitfinex","BTCUSD",1717078434092,0.4769,68572.0,68570.0,0.145836]
["bitfinex","BTCUSD",1717078434340,0.58137724,68571.0,68570.0,0.145836]
["bitfinex","BTCUSD",1717078434543,0.14160094,68571.0,68570.0,0.145836]
["bitfinex","BTCUSD",1717078434747,0.14160094,68571.0,68570.0,0.15655527]
["bitfinex","BTCUSD",1717078440853,0.15160094,68571.0,68570.0,0.15655527]
["bitfinex","BTCUSD",1717078441068,0.14160094,68571.0,68570.0,0.01071927]
["bitfinex","BTCUSD",1717078441281,0.15160094,68571.0,68570.0,0.01071927]
["bitfinex","BTCUSD",1717078441534,0.15160094,68571.0,68565.0,0.145846]
["bitfinex","BTCUSD",1717078441535,0.01,68566.0,68565.0,0.145846]
["bitfinex","BTCUSD",1717078441738,0.14160094,68566.0,68553.0,0.40642219]
["bitfinex","BTCUSD",1717078441962,0.14160094,68565.0,68554.0,0.21449492]
["bitfinex","BTCUSD",1717078442375,0.14160094,68565.0,68555.0,0.11449492]
["bitfinex","BTCUSD",1717078442589,0.14160094,68565.0,68556.0,0.1]
["bitfinex","BTCUSD",1717078442822,0.01,68563.0,68556.0,0.1]
["bitfinex","BTCUSD",1717078443032,0.01,68563.0,68562.0,0.145853]
["bitfinex","BTCUSD",1717078443269,0.01,68564.0,68563.0,0.145851]
["bitfinex","BTCUSD",1717078443484,0.07080298,68568.0,68558.0,0.145861]
["bitfinex","BTCUSD",1717078443485,0.01,68560.0,68558.0,0.145861]
["bitfinex","BTCUSD",1717078443704,0.01,68560.0,68553.0,0.01468019]
["bitfinex","BTCUSD",1717078443705,0.1535,68558.0,68553.0,0.01468019]
["bitfinex","BTCUSD",1717078443930,0.01,68556.0,68553.0,0.01468019]
["bitfinex","BTCUSD",1717078444147,0.1535,68558.0,68553.0,0.01468019]
["bitfinex","BTCUSD",1717078444148,0.1535,68558.0,68556.0,0.145864]
["bitfinex","BTCUSD",1717078444377,0.01,68557.0,68556.0,0.145864]
["bitfinex","BTCUSD",1717078444629,0.01,68555.0,68553.0,0.01468019]
["bitfinex","BTCUSD",1717078444849,0.15160094,68554.0,68553.0,0.16055219]
["bitfinex","BTCUSD",1717078445041,0.41239575,68554.0,68553.0,0.01468019]
["bitfinex","BTCUSD",1717078445258,0.51239575,68554.0,68553.0,0.01468019]
["bitfinex","BTCUSD",1717078445466,0.01,68549.0,68548.0,0.145881]
["bitfinex","BTCUSD",1717078445685,0.15160094,68549.0,68548.0,0.145881]
["bitfinex","BTCUSD",1717078446121,0.14160094,68549.0,68548.0,0.145881]
["bitfinex","BTCUSD",1717078448043,0.01,68569.0,68564.0,0.145849]
["bitfinex","BTCUSD",1717078448258,0.61340094,68565.0,68564.0,0.145849]
["bitfinex","BTCUSD",1717078448911,0.61340094,68565.0,68564.0,0.62259132]
["bitfinex","BTCUSD",1717078449138,0.61340094,68565.0,68564.0,1.0398915]
["bitfinex","BTCUSD",1717078449584,0.61340094,68565.0,68564.0,0.44559533]
["bitfinex","BTCUSD",1717078449801,0.61340094,68565.0,68564.0,0.15719332]
["bitfinex","BTCUSD",1717078450224,0.62340094,68565.0,68564.0,0.15719332]
["bitfinex","BTCUSD",1717078450671,0.62340094,68565.0,68564.0,0.145849]
["bitfinex","BTCUSD",1717078451093,0.62340094,68565.0,68564.0,0.15719332]
["bitfinex","BTCUSD",1717078451516,0.61340094,68565.0,68564.0,0.15719332]
["bitfinex","BTCUSD",1717078452379,0.61340094,68565.0,68564.0,0.145849]
["bitfinex","BTCUSD",1717078452594,0.61340094,68565.0,68564.0,0.15719332]
["bitfinex","BTCUSD",1717078452804,0.62340094,68565.0,68564.0,0.15719332]
["bitfinex","BTCUSD",1717078453027,0.61340094,68565.0,68564.0,0.15719332]
["bitfinex","BTCUSD",1717078453231,0.61340094,68565.0,68564.0,0.145849]
["bitfinex","BTCUSD",1717078453449,0.62340094,68565.0,68564.0,0.145849]
["bitfinex","BTCUSD",1717078453627,0.14160094,68565.0,68564.0,0.15719332]
["bitfinex","BTCUSD",1717078454764,0.14160094,68565.0,68564.0,0.27270506]
["bitfinex","BTCUSD",1717078456086,0.15160094,68565.0,68564.0,0.15719332]
["bitfinex","BTCUSD",1717078456481,0.14160094,68565.0,68564.0,0.15719332]
["bitfinex","BTCUSD",1717078456756,0.14160094,68565.0,68564.0,0.145849]
["bitfinex","BTCUSD",1717078456979,0.14160094,68565.0,68555.0,0.145867]
["bitfinex","BTCUSD",1717078456980,0.2535,68563.0,68555.0,0.145867]
["bitfinex","BTCUSD",1717078457203,0.2535,68563.0,68551.0,0.145876]
["bitfinex","BTCUSD",1717078457204,0.01,68557.0,68551.0,0.145876]
["bitfinex","BTCUSD",1717078457418,0.01,68555.0,68551.0,0.145876]
["bitfinex","BTCUSD",1717078457630,0.14160094,68554.0,68551.0,0.145876]
["bitfinex","BTCUSD",1717078458309,0.01,68553.0,68551.0,0.145876]
["bitfinex","BTCUSD",1717078458536,0.01,68557.0,68552.0,0.145874]
["bitfinex","BTCUSD",1717078458746,0.01729417,68557.0,68552.0,0.145874]
["bitfinex","BTCUSD",1717078458954,0.01,68557.0,68552.0,0.145874]
["bitfinex","BTCUSD",1717078459171,0.01,68553.0,68547.0,0.01468019]
["bitfinex","BTCUSD",1717078459384,0.00729508,68552.0,68551.0,0.145876]
["bitfinex","BTCUSD",1717078459594,0.15160094,68553.0,68551.0,0.145876]
["bitfinex","BTCUSD",1717078460245,0.01,68552.0,68551.0,0.145876]
["bitfinex","BTCUSD",1717078460460,0.15160094,68552.0,68551.0,0.145876]
["bitfinex","BTCUSD",1717078461370,0.14160094,68552.0,68551.0,0.145876]
["bitfinex","BTCUSD",1717078461609,0.15160094,68552.0,68551.0,0.145876]
["bitfinex","BTCUSD",1717078461993,0.14160094,68552.0,68551.0,0.145876]
["bitfinex","BTCUSD",1717078462672,0.14160094,68552.0,68547.0,0.16056419]
["bitfinex","BTCUSD",1717078462887,0.14160094,68551.0,68547.0,0.16056419]
["bitfinex","BTCUSD",1717078463096,0.15160094,68548.0,68547.0,0.01468019]
["bitfinex","BTCUSD",1717078463310,0.14160094,68548.0,68547.0,0.01468019]
["bitfinex","BTCUSD",1717078463532,0.50510094,68548.0,68547.0,0.01468019]
["bitfinex","BTCUSD",1717078463754,0.50510094,68548.0,68547.0,0.02617294]
["bitfinex","BTCUSD",1717078463966,0.65098394,68548.0,68547.0,0.01468019]
["bitfinex","BTCUSD",1717078464177,0.50510094,68548.0,68547.0,0.01468019]
["bitfinex","BTCUSD",1717078464390,0.14160094,68548.0,68547.0,0.01468019]
["bitfinex","BTCUSD",1717078465078,0.14160094,68548.0,68547.0,0.17205794]
["bitfinex","BTCUSD",1717078468487,0.14160094,68548.0,68547.0,0.15737775]
["bitfinex","BTCUSD",1717078471464,0.14160094,68548.0,68547.0,0.15937775]
["bitfinex","BTCUSD",1717078474246,0.14160094,68548.0,68547.0,0.15737775]
["bitfinex","BTCUSD",1717078475327,0.14160094,68548.0,68547.0,0.15937775]
["bitfinex","BTCUSD",1717078475328,0.17860094,68548.0,68547.0,0.15937775]
["bitfinex","BTCUSD",1717078477345,0.17860094,68548.0,68547.0,0.01349275]
["bitfinex","BTCUSD",1717078477578,0.18860094,68548.0,68547.0,0.01349275]
["bitfinex","BTCUSD",1717078477835,0.17860094,68548.0,68547.0,0.01349275]
["bitfinex","BTCUSD",1717078478092,0.17860094,68548.0,68547.0,0.002]
["bitfinex","BTCUSD",1717078478742,0.17860094,68548.0,68547.0,0.15937775]
["bitfinex","BTCUSD",1717078479448,0.21560094,68548.0,68547.0,0.16237775]
["bitfinex","BTCUSD",1717078484416,0.21560094,68548.0,68547.0,0.01649275]
["bitfinex","BTCUSD",1717078484636,0.17860094,68548.0,68547.0,0.01349275]
["bitfinex","BTCUSD",1717078485892,0.21560094,68548.0,68547.0,0.005]
["bitfinex","BTCUSD",1717078486336,0.21560094,68548.0,68547.0,0.01649275]
["bitfinex","BTCUSD",1717078487178,0.22560094,68548.0,68547.0,0.01649275]
["bitfinex","BTCUSD",1717078487559,0.21560094,68548.0,68547.0,0.01649275]
["bitfinex","BTCUSD",1717078488261,0.21560094,68548.0,68540.0,0.0233603]
["bitfinex","BTCUSD",1717078488262,0.1535,68547.0,68540.0,0.0233603]
["bitfinex","BTCUSD",1717078488472,0.62180192,68541.0,68540.0,0.0233603]
["bitfinex","BTCUSD",1717078488679,0.79749491,68541.0,68540.0,0.0233603]
["bitfinex","BTCUSD",1717078489107,0.91790018,68541.0,68540.0,0.0233603]
["bitfinex","BTCUSD",1717078489319,1.01078512,68541.0,68540.0,0.0233603]
["bitfinex","BTCUSD",1717078489524,1.09965428,68541.0,68540.0,0.0233603]
["bitfinex","BTCUSD",1717078489743,1.11060347,68541.0,68540.0,0.0233603]
["bitfinex","BTCUSD",1717078489960,1.23623248,68541.0,68540.0,0.00635696]
["bitfinex","BTCUSD",1717078490419,1.3362369,68541.0,68540.0,0.00635696]
["bitfinex","BTCUSD",1717078490849,0.01,68522.0,68509.0,0.1738]
["bitfinex","BTCUSD",1717078491055,0.14160094,68519.0,68505.0,0.009471]
["bitfinex","BTCUSD",1717078491291,0.14889925,68518.0,68505.0,0.009471]
["bitfinex","BTCUSD",1717078491500,0.14889925,68518.0,68510.0,0.145963]
["bitfinex","BTCUSD",1717078491935,0.15889925,68518.0,68511.0,0.145961]
["bitfinex","BTCUSD",1717078492143,0.14889925,68518.0,68511.0,0.145961]
["bitfinex","BTCUSD",1717078492367,0.14160094,68517.0,68511.0,0.145961]
["bitfinex","BTCUSD",1717078492595,0.00729827,68516.0,68511.0,0.145961]
["bitfinex","BTCUSD",1717078492804,0.14160094,68515.0,68511.0,0.145961]
["bitfinex","BTCUSD",1717078493029,0.00729825,68514.0,68511.0,0.145961]
["bitfinex","BTCUSD",1717078493235,0.14160094,68513.0,68511.0,0.145961]
["bitfinex","BTCUSD",1717078493448,0.14160094,68513.0,68512.0,0.145959]
["bitfinex","BTCUSD",1717078494704,0.14160094,68513.0,68505.0,0.009471]
["bitfinex","BTCUSD",1717078494908,0.00729838,68512.0,68505.0,0.009471]
["bitfinex","BTCUSD",1717078495134,0.00729838,68512.0,68507.0,0.145969]
["bitfinex","BTCUSD",1717078495135,0.14160094,68511.0,68507.0,0.145969]
["bitfinex","BTCUSD",1717078495340,0.00729865,68510.0,68507.0,0.145969]
["bitfinex","BTCUSD",1717078495570,0.14160094,68509.0,68507.0,0.145969]
["bitfinex","BTCUSD",1717078496657,0.14160094,68509.0,68508.0,0.02415119]
["bitfinex","BTCUSD",1717078496869,0.14160094,68509.0,68508.0,0.17011919]
["bitfinex","BTCUSD",1717078497280,0.14160094,68509.0,68508.0,0.02415119]
["bitfinex","BTCUSD",1717078500263,0.15160094,68509.0,68508.0,0.02415119]
["bitfinex","BTCUSD",1717078500698,0.14160094,68509.0,68508.0,0.02415119]
["bitfinex","BTCUSD",1717078500915,0.14160094,68509.0,68508.0,0.009471]
["bitfinex","BTCUSD",1717078501133,0.15160094,68509.0,68508.0,0.009471]
["bitfinex","BTCUSD",1717078501344,0.14160094,68509.0,68508.0,0.009471]
["bitfinex","BTCUSD",1717078501566,0.15160094,68509.0,68508.0,0.009471]
["bitfinex","BTCUSD",1717078501992,0.15160094,68509.0,68508.0,0.01938908]
["bitfinex","BTCUSD",1717078502202,0.15160094,68509.0,68508.0,0.009471]
["bitfinex","BTCUSD",1717078502413,0.55106694,68509.0,68508.0,0.009471]
["bitfinex","BTCUSD",1717078502624,0.14160094,68509.0,68508.0,0.009471]
["bitfinex","BTCUSD",1717078503076,0.14160094,68509.0,68508.0,0.155439]
["bitfinex","BTCUSD",1717078503551,0.14160094,68509.0,68508.0,0.16381784]
["bitfinex","BTCUSD",1717078504483,0.036,68516.0,68508.0,0.16381784]
["bitfinex","BTCUSD",1717078504712,0.036,68516.0,68515.0,0.971659]
["bitfinex","BTCUSD",1717078504943,0.4397763,68531.0,68527.0,0.505927]
["bitfinex","BTCUSD",1717078505173,0.4397763,68531.0,68530.0,0.155921]
["bitfinex","BTCUSD",1717078505422,0.4718,68540.0,68539.0,0.145902]
["bitfinex","BTCUSD",1717078505644,0.61340094,68540.0,68539.0,0.145902]
["bitfinex","BTCUSD",1717078505880,0.61340094,68540.0,68539.0,0.15400992]
["bitfinex","BTCUSD",1717078506095,0.61340094,68540.0,68539.0,0.145902]
["bitfinex","BTCUSD",1717078506318,0.61340094,68540.0,68539.0,0.15400992]
["bitfinex","BTCUSD",1717078507614,0.61340094,68540.0,68539.0,0.15622133]
["bitfinex","BTCUSD",1717078508467,0.61340094,68540.0,68539.0,0.01031933]
["bitfinex","BTCUSD",1717078508941,0.61340094,68540.0,68539.0,0.145902]
["bitfinex","BTCUSD",1717078509156,0.4718,68552.0,68543.0,0.01]
["bitfinex","BTCUSD",1717078509373,0.14160094,68550.0,68543.0,0.02468019]
["bitfinex","BTCUSD",1717078509597,0.14160094,68550.0,68549.0,0.145881]
["bitfinex","BTCUSD",1717078510066,0.14160094,68550.0,68549.0,0.15606933]
["bitfinex","BTCUSD",1717078512026,0.14160094,68550.0,68549.0,0.01018833]
["bitfinex","BTCUSD",1717078512245,0.15160094,68550.0,68549.0,0.01018833]
["bitfinex","BTCUSD",1717078512461,0.15160094,68550.0,68543.0,0.01468019]
["bitfinex","BTCUSD",1717078512462,0.01,68547.0,68543.0,0.01468019]
["bitfinex","BTCUSD",1717078512683,0.07080298,68544.0,68543.0,0.01468019]
["bitfinex","BTCUSD",1717078512901,0.21240392,68544.0,68543.0,0.01468019]
["bitfinex","BTCUSD",1717078513337,0.22240392,68544.0,68543.0,0.01468019]
["bitfinex","BTCUSD",1717078513557,0.01,68534.0,68532.0,0.01468019]
["bitfinex","BTCUSD",1717078513770,0.22240392,68533.0,68532.0,0.01468019]
["bitfinex","BTCUSD",1717078516018,0.22240392,68533.0,68532.0,0.04968019]
["bitfinex","BTCUSD",1717078516019,0.22540392,68533.0,68532.0,0.04968019]
["bitfinex","BTCUSD",1717078516238,0.63679431,68533.0,68532.0,0.035]
["bitfinex","BTCUSD",1717078517130,0.78270931,68533.0,68532.0,0.035]
["bitfinex","BTCUSD",1717078517348,0.85843344,68533.0,68532.0,0.035]
["bitfinex","BTCUSD",1717078518886,0.98501592,68533.0,68532.0,0.035]
["bitfinex","BTCUSD",1717078519307,0.88501684,68533.0,68532.0,0.035]
["bitfinex","BTCUSD",1717078519562,0.34690847,68533.0,68532.0,0.035]
["bitfinex","BTCUSD",1717078519773,0.14460094,68533.0,68532.0,0.035]
["bitfinex","BTCUSD",1717078519981,0.1617932,68533.0,68532.0,0.035]
["bitfinex","BTCUSD",1717078520820,0.1717932,68533.0,68532.0,0.035]
["bitfinex","BTCUSD",1717078521051,0.1617932,68533.0,68532.0,0.035]
["bitfinex","BTCUSD",1717078521690,0.1587932,68533.0,68520.0,0.01]
["bitfinex","BTCUSD",1717078521905,0.14160094,68533.0,68525.0,0.1738]
["bitfinex","BTCUSD",1717078522165,0.14160094,68533.0,68532.0,0.145917]
["bitfinex","BTCUSD",1717078523221,0.14160094,68533.0,68528.0,0.145925]
["bitfinex","BTCUSD",1717078523438,0.14160094,68533.0,68520.0,0.01468019]
["bitfinex","BTCUSD",1717078523439,0.07080298,68529.0,68520.0,0.01468019]
["bitfinex","BTCUSD",1717078523652,0.14160094,68528.0,68520.0,0.02468019]
["bitfinex","BTCUSD",1717078524073,0.14160094,68528.0,68527.0,0.145927]
["bitfinex","BTCUSD",1717078524516,0.14160094,68528.0,68527.0,0.155927]
["bitfinex","BTCUSD",1717078525175,0.4718,68537.0,68530.0,0.01]
["bitfinex","BTCUSD",1717078525385,0.4718,68537.0,68526.0,0.1738]
["bitfinex","BTCUSD",1717078525386,0.14160094,68536.0,68528.0,0.01]
["bitfinex","BTCUSD",1717078525592,0.14160094,68536.0,68530.0,0.01]
["bitfinex","BTCUSD",1717078525826,0.14160094,68536.0,68531.0,0.01]
["bitfinex","BTCUSD",1717078526078,0.14160094,68536.0,68535.0,0.14591]
["bitfinex","BTCUSD",1717078526311,0.14160094,68536.0,68535.0,0.16059019]
["bitfinex","BTCUSD",1717078528407,0.14160094,68536.0,68535.0,0.17059019]
["bitfinex","BTCUSD",1717078528607,0.14160094,68536.0,68535.0,0.16059019]
["bitfinex","BTCUSD",1717078529234,0.4718,68548.0,68547.0,0.145885]
["bitfinex","BTCUSD",1717078529441,0.14160094,68548.0,68545.0,0.01]
["bitfinex","BTCUSD",1717078529651,0.14160094,68547.0,68546.0,0.145887]
["bitfinex","BTCUSD",1717078530706,0.0176749,68556.0,68542.0,0.35]
["bitfinex","BTCUSD",1717078530914,0.14160094,68555.0,68546.0,0.01]
["bitfinex","BTCUSD",1717078531168,0.14160094,68555.0,68553.0,0.1738]
["bitfinex","BTCUSD",1717078531365,0.14160094,68555.0,68554.0,0.14587]
["bitfinex","BTCUSD",1717078531783,0.14160094,68555.0,68554.0,0.15846727]
["bitfinex","BTCUSD",1717078532194,0.4718,68560.0,68554.0,0.16846727]
["bitfinex","BTCUSD",1717078532401,0.4718,68560.0,68559.0,0.145859]
["bitfinex","BTCUSD",1717078532847,0.14160094,68560.0,68559.0,0.01255311]
["bitfinex","BTCUSD",1717078534019,0.14160094,68560.0,68559.0,0.15841211]
["bitfinex","BTCUSD",1717078534885,0.14160094,68560.0,68559.0,0.16841211]
["bitfinex","BTCUSD",1717078535555,0.14160094,68560.0,68559.0,0.15841211]
["bitfinex","BTCUSD",1717078538300,0.14160094,68560.0,68559.0,0.16841211]
["bitfinex","BTCUSD",1717078538897,0.4718,68572.0,68571.0,0.145834]
["bitfinex","BTCUSD",1717078539168,0.4718,68572.0,68571.0,0.16051419]
["bitfinex","BTCUSD",1717078539169,0.14160094,68572.0,68571.0,0.16051419]
["bitfinex","BTCUSD",1717078539385,0.14160094,68572.0,68571.0,0.17296135]
["bitfinex","BTCUSD",1717078540461,0.14160094,68572.0,68571.0,0.02712735]
["bitfinex","BTCUSD",1717078540900,0.14160094,68572.0,68571.0,0.01468019]
["bitfinex","BTCUSD",1717078541117,0.14160094,68572.0,68571.0,0.16051419]
["bitfinex","BTCUSD",1717078541612,0.01720745,68576.0,68571.0,0.16051419]
["bitfinex","BTCUSD",1717078541613,0.01720745,68576.0,68575.0,0.145825]
["bitfinex","BTCUSD",1717078541827,0.15880839,68576.0,68575.0,0.145825]
["bitfinex","BTCUSD",1717078542042,0.14160094,68576.0,68575.0,0.15823685]
["bitfinex","BTCUSD",1717078542262,0.14160094,68576.0,68575.0,0.145825]
["bitfinex","BTCUSD",1717078542470,0.14160094,68576.0,68575.0,0.15823685]
["bitfinex","BTCUSD",1717078546473,0.058392,68587.0,68586.0,0.145802]
["bitfinex","BTCUSD",1717078546683,0.19999294,68587.0,68586.0,0.145802]
["bitfinex","BTCUSD",1717078546883,0.19999294,68587.0,68586.0,0.15811677]
["bitfinex","BTCUSD",1717078548127,0.19999294,68587.0,68586.0,0.15806677]
["bitfinex","BTCUSD",1717078549956,0.14160094,68587.0,68586.0,0.15806677]
["bitfinex","BTCUSD",1717078550799,0.14160094,68587.0,68586.0,0.44967077]
["bitfinex","BTCUSD",1717078551396,0.01715542,68594.0,68586.0,0.30391877]
["bitfinex","BTCUSD",1717078551598,0.14160094,68593.0,68586.0,0.30391877]
["bitfinex","BTCUSD",1717078552698,0.07080298,68589.0,68586.0,0.30391877]
["bitfinex","BTCUSD",1717078553126,0.07080298,68596.0,68595.0,0.145783]
["bitfinex","BTCUSD",1717078553340,0.21240392,68596.0,68595.0,0.3318367]
["bitfinex","BTCUSD",1717078558189,0.21240392,68596.0,68595.0,0.1580367]
["bitfinex","BTCUSD",1717078560724,0.22240392,68596.0,68595.0,0.1580367]
["bitfinex","BTCUSD",1717078560931,0.21240392,68596.0,68595.0,0.1580367]
["bitfinex","BTCUSD",1717078561149,0.21240392,68596.0,68595.0,0.182783]
["bitfinex","BTCUSD",1717078561559,0.22240392,68596.0,68595.0,0.1950367]
["bitfinex","BTCUSD",1717078561766,0.21240392,68596.0,68595.0,0.1950367]
["bitfinex","BTCUSD",1717078563299,0.21240392,68596.0,68595.0,0.2320367]
["bitfinex","BTCUSD",1717078563509,0.07080298,68603.0,68602.0,0.145768]
["bitfinex","BTCUSD",1717078563727,0.21240392,68603.0,68602.0,0.145768]
["bitfinex","BTCUSD",1717078564170,0.21240392,68603.0,68602.0,0.15817931]
["bitfinex","BTCUSD",1717078564570,0.14160094,68603.0,68602.0,0.15817931]
["bitfinex","BTCUSD",1717078564791,0.0086,68609.0,68608.0,0.145755]
["bitfinex","BTCUSD",1717078565011,0.0086,68616.0,68615.0,0.49574]
["bitfinex","BTCUSD",1717078565244,0.0086,68616.0,68615.0,1.09406517]
["bitfinex","BTCUSD",1717078565413,0.0086,68616.0,68615.0,1.22936184]
["bitfinex","BTCUSD",1717078565629,0.0086,68616.0,68615.0,1.13935937]
["bitfinex","BTCUSD",1717078565839,0.0086,68616.0,68615.0,0.72451908]
["bitfinex","BTCUSD",1717078566033,0.0086,68616.0,68615.0,0.60803667]
["bitfinex","BTCUSD",1717078566603,0.0086,68616.0,68615.0,0.61803667]
["bitfinex","BTCUSD",1717078566863,0.0086,68616.0,68615.0,0.60803667]
["bitfinex","BTCUSD",1717078567538,0.0086,68616.0,68615.0,0.61803667]
["bitfinex","BTCUSD",1717078568198,0.0086,68616.0,68615.0,0.91598814]
["bitfinex","BTCUSD",1717078568423,0.0086,68616.0,68615.0,1.23046914]
["bitfinex","BTCUSD",1717078569341,0.0086,68616.0,68615.0,1.33046914]
["bitfinex","BTCUSD",1717078569559,0.0086,68616.0,68615.0,1.67545014]
["bitfinex","BTCUSD",1717078569989,0.0086,68616.0,68615.0,1.86472357]
["bitfinex","BTCUSD",1717078570216,0.0086,68616.0,68615.0,2.01705108]
["bitfinex","BTCUSD",1717078571039,0.0086,68616.0,68615.0,2.49682969]
["bitfinex","BTCUSD",1717078571253,0.00862,68634.0,68622.0,0.56]
["bitfinex","BTCUSD",1717078571487,0.00862,68634.0,68622.0,1.90467941]
["bitfinex","BTCUSD",1717078571714,0.00862,68634.0,68622.0,2.20498687]
["bitfinex","BTCUSD",1717078572200,0.00862,68634.0,68622.0,1.75427445]
["bitfinex","BTCUSD",1717078572407,0.00862,68634.0,68622.0,1.22087262]
["bitfinex","BTCUSD",1717078572614,0.00862,68634.0,68622.0,0.90642162]
["bitfinex","BTCUSD",1717078572818,0.00862,68634.0,68622.0,0.73262162]
["bitfinex","BTCUSD",1717078573035,0.00862,68634.0,68622.0,0.60847015]
["bitfinex","BTCUSD",1717078574960,0.00862,68634.0,68622.0,0.89992115]
["bitfinex","BTCUSD",1717078575384,0.00862,68634.0,68622.0,0.60847015]
["bitfinex","BTCUSD",1717078575833,0.01862,68634.0,68622.0,0.60847015]
["bitfinex","BTCUSD",1717078576062,0.01,68633.0,68622.0,0.60847015]
["bitfinex","BTCUSD",1717078576271,0.00862,68634.0,68622.0,0.60847015]
["bitfinex","BTCUSD",1717078577322,0.01,68633.0,68622.0,0.60847015]
["bitfinex","BTCUSD",1717078577541,0.15022094,68623.0,68622.0,0.15847015]
["bitfinex","BTCUSD",1717078577967,0.15022094,68623.0,68622.0,0.15947015]
["bitfinex","BTCUSD",1717078578829,0.15022094,68623.0,68622.0,0.01374515]
["bitfinex","BTCUSD",1717078578830,0.16022094,68623.0,68622.0,0.01374515]
["bitfinex","BTCUSD",1717078579239,0.16022094,68623.0,68622.0,0.001]
["bitfinex","BTCUSD",1717078579445,0.16122094,68623.0,68622.0,0.001]
["bitfinex","BTCUSD",1717078579933,0.16122094,68623.0,68622.0,0.01374515]
["bitfinex","BTCUSD",1717078580134,0.16122094,68623.0,68622.0,0.001]
["bitfinex","BTCUSD",1717078580750,0.23683584,68623.0,68622.0,0.001]
["bitfinex","BTCUSD",1717078581161,0.58255884,68623.0,68622.0,0.001]
["bitfinex","BTCUSD",1717078581593,0.68255884,68623.0,68622.0,0.001]
["bitfinex","BTCUSD",1717078582013,0.11,68616.0,68615.0,0.003]
["bitfinex","BTCUSD",1717078582250,0.39801882,68616.0,68615.0,0.003]
["bitfinex","BTCUSD",1717078582484,0.44375682,68616.0,68615.0,0.003]
["bitfinex","BTCUSD",1717078582699,0.28801882,68616.0,68615.0,0.003]
["bitfinex","BTCUSD",1717078583564,0.21240392,68616.0,68615.0,0.003]
["bitfinex","BTCUSD",1717078583991,0.21240392,68616.0,68615.0,0.01580686]
["bitfinex","BTCUSD",1717078584213,0.21240392,68616.0,68615.0,0.003]
["bitfinex","BTCUSD",1717078584426,0.14160094,68616.0,68615.0,0.14874]
["bitfinex","BTCUSD",1717078584647,0.14160094,68616.0,68615.0,0.14574]
["bitfinex","BTCUSD",1717078584849,0.14160094,68616.0,68615.0,0.15854686]
["bitfinex","BTCUSD",1717078585782,0.14160094,68616.0,68615.0,0.19554686]
["bitfinex","BTCUSD",1717078586409,0.14160094,68616.0,68615.0,0.04980686]
["bitfinex","BTCUSD",1717078587043,0.14160094,68616.0,68615.0,0.19549686]
["bitfinex","BTCUSD",1717078587938,0.00962,68623.0,68622.0,0.145725]
["bitfinex","BTCUSD",1717078588151,0.00962,68623.0,68622.0,0.33420519]
["bitfinex","BTCUSD",1717078588367,0.00962,68623.0,68622.0,0.34736868]
["bitfinex","BTCUSD",1717078590538,0.00962,68623.0,68622.0,0.17356868]
["bitfinex","BTCUSD",1717078593101,0.01062,68623.0,68622.0,0.17656868]
["bitfinex","BTCUSD",1717078593318,0.01062,68623.0,68622.0,0.16188849]
["bitfinex","BTCUSD",1717078594485,0.01062,68623.0,68622.0,0.46333949]
["bitfinex","BTCUSD",1717078594702,0.01062,68623.0,68622.0,0.98508667]
["bitfinex","BTCUSD",1717078594914,0.01062,68623.0,68622.0,1.00808667]
["bitfinex","BTCUSD",1717078595217,0.01062,68623.0,68622.0,1.00897756]
["bitfinex","BTCUSD",1717078595449,0.01062,68623.0,68622.0,0.69452656]
["bitfinex","BTCUSD",1717078595701,0.01062,68623.0,68622.0,0.39218467]
["bitfinex","BTCUSD",1717078596829,0.01062,68623.0,68622.0,0.16188849]
["bitfinex","BTCUSD",1717078597264,0.15222094,68623.0,68622.0,0.16188849]
["bitfinex","BTCUSD",1717078597695,0.15222094,68623.0,68622.0,0.01616349]
["bitfinex","BTCUSD",1717078597696,0.16222094,68623.0,68622.0,0.01616349]
["bitfinex","BTCUSD",1717078598740,0.26222094,68623.0,68622.0,0.01616349]
["bitfinex","BTCUSD",1717078598974,0.26222094,68623.0,68622.0,0.003]
["bitfinex","BTCUSD",1717078599189,0.33783402,68623.0,68622.0,0.003]
["bitfinex","BTCUSD",1717078599397,0.23783402,68623.0,68622.0,0.003]
["bitfinex","BTCUSD",1717078599827,0.33783402,68623.0,68622.0,0.003]
["bitfinex","BTCUSD",1717078600879,0.23783402,68623.0,68622.0,0.003]
["bitfinex","BTCUSD",1717078601086,0.33783402,68623.0,68622.0,0.003]
["bitfinex","BTCUSD",1717078602339,0.33783402,68623.0,68622.0,0.005]
["bitfinex","BTCUSD",1717078604132,0.22783402,68623.0,68622.0,0.005]
["bitfinex","BTCUSD",1717078604347,0.23783402,68623.0,68622.0,0.005]
["bitfinex","BTCUSD",1717078604580,0.23683402,68623.0,68622.0,0.002]
["bitfinex","BTCUSD",1717078605217,0.23683402,68623.0,68622.0,0.0121536]
["bitfinex","BTCUSD",1717078605430,0.16122094,68623.0,68622.0,0.002]
["bitfinex","BTCUSD",1717078605648,0.16122094,68623.0,68622.0,0.0121536]
["bitfinex","BTCUSD",1717078605864,0.16122094,68623.0,68622.0,0.002]
["bitfinex","BTCUSD",1717078606085,0.16122094,68623.0,68622.0,0.0121536]
["bitfinex","BTCUSD",1717078606304,0.16522094,68623.0,68622.0,0.0171536]
["bitfinex","BTCUSD",1717078606533,0.16522094,68623.0,68622.0,0.007]
["bitfinex","BTCUSD",1717078606768,0.34083392,68623.0,68622.0,0.007]
["bitfinex","BTCUSD",1717078607210,0.24083392,68623.0,68622.0,0.002]
["bitfinex","BTCUSD",1717078607437,0.23683392,68623.0,68622.0,0.002]
["bitfinex","BTCUSD",1717078608160,0.33683392,68623.0,68622.0,0.0121536]
["bitfinex","BTCUSD",1717078608388,0.33683392,68623.0,68622.0,0.002]
["bitfinex","BTCUSD",1717078609178,0.01,68610.0,68609.0,0.145751]
["bitfinex","BTCUSD",1717078609413,0.15160094,68610.0,68609.0,0.145751]
["bitfinex","BTCUSD",1717078609643,0.15160094,68610.0,68609.0,0.15599056]
["bitfinex","BTCUSD",1717078609862,0.14160094,68610.0,68609.0,0.145751]
["bitfinex","BTCUSD",1717078610017,0.14160094,68610.0,68609.0,0.15599056]
["bitfinex","BTCUSD",1717078612729,0.15160094,68610.0,68609.0,0.15599056]
["bitfinex","BTCUSD",1717078613347,0.14160094,68610.0,68609.0,0.15599056]
["bitfinex","BTCUSD",1717078614377,0.15160094,68610.0,68609.0,0.01023956]
["bitfinex","BTCUSD",1717078614792,0.15160094,68610.0,68607.0,0.145757]
["bitfinex","BTCUSD",1717078614999,0.14160094,68609.0,68608.0,0.145755]
["bitfinex","BTCUSD",1717078617158,0.14160094,68609.0,68608.0,0.437266]
["bitfinex","BTCUSD",1717078617293,0.001,68610.0,68609.0,0.145753]
["bitfinex","BTCUSD",1717078617495,0.001,68610.0,68609.0,0.58849301]
["bitfinex","BTCUSD",1717078617697,0.001,68610.0,68609.0,2.09873257]
["bitfinex","BTCUSD",1717078617961,0.001,68610.0,68609.0,1.80722657]
["bitfinex","BTCUSD",1717078618363,0.001,68610.0,68609.0,0.30722657]
["bitfinex","BTCUSD",1717078618791,0.14260094,68610.0,68609.0,0.30722657]
["bitfinex","BTCUSD",1717078618991,0.15260094,68610.0,68609.0,0.30722657]
["bitfinex","BTCUSD",1717078619501,0.14260094,68610.0,68609.0,0.31064502]
["bitfinex","BTCUSD",1717078619712,0.14260094,68610.0,68609.0,0.30723184]
["bitfinex","BTCUSD",1717078619885,0.15260094,68610.0,68609.0,0.30723184]
["bitfinex","BTCUSD",1717078620303,0.14260094,68610.0,68609.0,0.30723184]
["bitfinex","BTCUSD",1717078620536,0.15260094,68610.0,68609.0,0.30723184]
["bitfinex","BTCUSD",1717078621005,0.14260094,68610.0,68609.0,0.30723184]
["bitfinex","BTCUSD",1717078621206,0.15260094,68610.0,68609.0,0.30723184]
["bitfinex","BTCUSD",1717078621412,0.15260094,68610.0,68609.0,0.31064502]
["bitfinex","BTCUSD",1717078621882,0.15260094,68610.0,68609.0,0.30723184]
["bitfinex","BTCUSD",1717078622336,0.25260094,68610.0,68609.0,0.01023956]
["bitfinex","BTCUSD",1717078622549,0.01,68606.0,68595.0,0.291562]
["bitfinex","BTCUSD",1717078622757,0.14160094,68605.0,68596.0,0.15125572]
["bitfinex","BTCUSD",1717078622977,0.14160094,68605.0,68597.0,0.15125572]
["bitfinex","BTCUSD",1717078623187,0.14160094,68605.0,68598.0,0.15125572]
["bitfinex","BTCUSD",1717078623406,0.14160094,68605.0,68599.0,0.15125572]
["bitfinex","BTCUSD",1717078623647,0.14160094,68605.0,68600.0,0.15125572]
["bitfinex","BTCUSD",1717078623876,0.14160094,68605.0,68601.0,0.15125572]
["bitfinex","BTCUSD",1717078624092,0.14160094,68605.0,68604.0,0.145764]
["bitfinex","BTCUSD",1717078624594,0.14160094,68605.0,68604.0,0.15603663]
["bitfinex","BTCUSD",1717078624811,0.14160094,68605.0,68604.0,0.30728647]
["bitfinex","BTCUSD",1717078628528,0.14160094,68605.0,68604.0,0.29701384]
["bitfinex","BTCUSD",1717078628734,0.14160094,68605.0,68604.0,0.30728647]
["bitfinex","BTCUSD",1717078629695,0.14160094,68605.0,68604.0,0.31071068]
["bitfinex","BTCUSD",1717078629891,0.14160094,68605.0,68604.0,0.30728647]
["bitfinex","BTCUSD",1717078632609,0.15160094,68605.0,68604.0,0.30728647]
["bitfinex","BTCUSD",1717078633011,0.25160094,68605.0,68604.0,0.16152247]
["bitfinex","BTCUSD",1717078633225,0.32723045,68605.0,68604.0,0.16152247]
["bitfinex","BTCUSD",1717078633665,0.7896145,68605.0,68604.0,0.01027263]
["bitfinex","BTCUSD",1717078633903,0.01,68593.0,68584.0,0.058361]
["bitfinex","BTCUSD",1717078634138,0.1,68601.0,68585.0,0.15128664]
["bitfinex","BTCUSD",1717078634139,0.14160094,68591.0,68585.0,0.15128664]
["bitfinex","BTCUSD",1717078634363,0.15160094,68591.0,68586.0,0.15128664]
["bitfinex","BTCUSD",1717078634589,0.01,68588.0,68587.0,0.15128664]
["bitfinex","BTCUSD",1717078634825,0.01,68588.0,68587.0,0.16513345]
["bitfinex","BTCUSD",1717078635038,0.11,68588.0,68587.0,0.16513345]
["bitfinex","BTCUSD",1717078635256,0.1856513,68588.0,68587.0,0.01038511]
["bitfinex","BTCUSD",1717078635474,0.01,68584.0,68583.0,0.01468019]
["bitfinex","BTCUSD",1717078635684,0.01,68584.0,68583.0,0.17639438]
["bitfinex","BTCUSD",1717078636738,0.15160094,68584.0,68583.0,0.17639438]
["bitfinex","BTCUSD",1717078637160,0.14160094,68584.0,68583.0,0.17639438]
["bitfinex","BTCUSD",1717078637360,0.14160094,68584.0,68583.0,0.02509177]
["bitfinex","BTCUSD",1717078637595,0.15160094,68584.0,68583.0,0.02509177]
["bitfinex","BTCUSD",1717078638232,0.15160094,68584.0,68583.0,0.01468019]
["bitfinex","BTCUSD",1717078638660,0.15160094,68584.0,68583.0,0.02509177]
["bitfinex","BTCUSD",1717078638897,0.15160094,68584.0,68583.0,0.01468019]
["bitfinex","BTCUSD",1717078639764,0.15160094,68584.0,68583.0,0.02509177]
["bitfinex","BTCUSD",1717078641247,0.15160094,68584.0,68583.0,0.01041158]
["bitfinex","BTCUSD",1717078641658,0.01,68581.0,68578.0,0.145819]
["bitfinex","BTCUSD",1717078641837,0.14160094,68580.0,68578.0,0.145819]
["bitfinex","BTCUSD",1717078642042,0.14160094,68580.0,68579.0,0.15130706]
["bitfinex","BTCUSD",1717078642263,0.14160094,68580.0,68578.0,0.145819]
["bitfinex","BTCUSD",1717078642443,0.14160094,68580.0,68579.0,0.145817]
["bitfinex","BTCUSD",1717078643047,0.15160094,68580.0,68579.0,0.145817]
["bitfinex","BTCUSD",1717078644144,0.14160094,68580.0,68579.0,0.145817]
["bitfinex","BTCUSD",1717078644325,0.14160094,68580.0,68579.0,0.319617]
["bitfinex","BTCUSD",1717078644576,0.14160094,68580.0,68579.0,0.470922]
["bitfinex","BTCUSD",1717078647184,0.14160094,68580.0,68579.0,0.48136006]
["bitfinex","BTCUSD",1717078650058,0.003,68610.0,68609.0,0.145753]
["bitfinex","BTCUSD",1717078650269,0.14460094,68610.0,68609.0,0.145753]
["bitfinex","BTCUSD",1717078650499,0.003,68610.0,68609.0,0.84627389]
["bitfinex","BTCUSD",1717078650718,0.003,68610.0,68609.0,0.83553819]
["bitfinex","BTCUSD",1717078650936,0.003,68610.0,68609.0,0.84184477]
["bitfinex","BTCUSD",1717078651371,0.003,68610.0,68609.0,0.85184477]
["bitfinex","BTCUSD",1717078651594,0.003,68610.0,68609.0,0.84184477]
["bitfinex","BTCUSD",1717078652928,0.00962,68623.0,68619.0,0.14573]
["bitfinex","BTCUSD",1717078653139,0.14160094,68622.0,68620.0,0.151305]
["bitfinex","BTCUSD",1717078653359,0.14160094,68622.0,68620.0,0.00626502]
["bitfinex","BTCUSD",1717078654666,0.14160094,68622.0,68619.0,0.14573]
["bitfinex","BTCUSD",1717078655344,0.14160094,68622.0,68620.0,0.145729]
["bitfinex","BTCUSD",1717078655773,0.14160094,68622.0,68621.0,0.00626124]
["bitfinex","BTCUSD",1717078656223,0.14160094,68622.0,68617.0,0.16041419]
["bitfinex","BTCUSD",1717078656464,0.14160094,68622.0,68621.0,0.00626124]
["bitfinex","BTCUSD",1717078656680,0.14160094,68622.0,68617.0,0.16041419]
["bitfinex","BTCUSD",1717078656896,0.14160094,68622.0,68621.0,0.00626124]
["bitfinex","BTCUSD",1717078657332,0.14160094,68622.0,68617.0,0.01468019]
["bitfinex","BTCUSD",1717078657544,0.14160094,68622.0,68621.0,0.00626124]
["bitfinex","BTCUSD",1717078657758,0.14160094,68622.0,68620.0,0.145729]
["bitfinex","BTCUSD",1717078657986,0.14160094,68622.0,68621.0,0.00626124]
["bitfinex","BTCUSD",1717078658206,0.14160094,68622.0,68621.0,0.15198824]
["bitfinex","BTCUSD",1717078660507,0.14160094,68622.0,68621.0,0.30319344]
["bitfinex","BTCUSD",1717078661190,0.14160094,68622.0,68621.0,0.15198824]
["bitfinex","BTCUSD",1717078662232,0.14160094,68622.0,68621.0,0.15390567]
["bitfinex","BTCUSD",1717078662652,0.14160094,68622.0,68621.0,0.15595034]
["bitfinex","BTCUSD",1717078663062,0.15160094,68622.0,68621.0,0.15595034]
["bitfinex","BTCUSD",1717078663269,0.14160094,68622.0,68621.0,0.15595034]
["bitfinex","BTCUSD",1717078663492,0.15160094,68622.0,68621.0,0.15595034]
["bitfinex","BTCUSD",1717078663724,0.08080298,68638.0,68621.0,0.15595034]
["bitfinex","BTCUSD",1717078663957,0.1738,68653.0,68621.0,0.22675332]
["bitfinex","BTCUSD",1717078664241,0.00118,68685.0,68661.0,1.310787]
["bitfinex","BTCUSD",1717078664467,5.125366,68700.0,68699.0,1.246687]
["bitfinex","BTCUSD",1717078664691,5.125366,68700.0,68699.0,1.19249219]
["bitfinex","BTCUSD",1717078664917,5.125366,68700.0,68699.0,1.20274695]
["bitfinex","BTCUSD",1717078665169,5.125366,68700.0,68699.0,1.0691215]
["bitfinex","BTCUSD",1717078665410,5.125366,68700.0,68699.0,0.53137001]
["bitfinex","BTCUSD",1717078665631,5.125366,68700.0,68699.0,0.47600191]
["bitfinex","BTCUSD",1717078665852,5.125366,68700.0,68699.0,0.4215034]
["bitfinex","BTCUSD",1717078666074,5.125366,68700.0,68699.0,0.42124864]
["bitfinex","BTCUSD",1717078666306,5.125366,68700.0,68699.0,0.42945245]
["bitfinex","BTCUSD",1717078666535,5.125366,68700.0,68699.0,0.31124864]
["bitfinex","BTCUSD",1717078667442,5.125366,68700.0,68699.0,0.16024219]
["bitfinex","BTCUSD",1717078667671,5.125366,68700.0,68699.0,0.31126674]
["bitfinex","BTCUSD",1717078668156,5.125366,68700.0,68699.0,0.32126674]
["bitfinex","BTCUSD",1717078668830,5.125366,68700.0,68699.0,0.57476674]
["bitfinex","BTCUSD",1717078669288,5.125366,68700.0,68699.0,0.42126674]
["bitfinex","BTCUSD",1717078669728,5.125366,68700.0,68699.0,0.40658655]
["bitfinex","BTCUSD",1717078671605,5.125366,68700.0,68699.0,0.42824898]
["bitfinex","BTCUSD",1717078672063,5.125366,68700.0,68699.0,0.71937398]
["bitfinex","BTCUSD",1717078672278,5.125366,68700.0,68699.0,0.85121155]
["bitfinex","BTCUSD",1717078672490,5.125366,68700.0,68699.0,0.700187]
["bitfinex","BTCUSD",1717078672813,5.125366,68700.0,68699.0,0.85118412]
["bitfinex","BTCUSD",1717078673041,5.125366,68700.0,68699.0,0.68768412]
["bitfinex","BTCUSD",1717078673267,5.125366,68700.0,68699.0,0.58768412]
["bitfinex","BTCUSD",1717078673483,5.125366,68700.0,68699.0,0.59768412]
["bitfinex","BTCUSD",1717078673692,5.125366,68700.0,68699.0,0.619257]
["bitfinex","BTCUSD",1717078674347,5.125366,68700.0,68699.0,0.61925777]
["bitfinex","BTCUSD",1717078674552,5.125366,68700.0,68699.0,0.59768412]
["bitfinex","BTCUSD",1717078677134,5.125366,68700.0,68699.0,0.58768412]
["bitfinex","BTCUSD",1717078677352,5.125366,68700.0,68699.0,0.82417981]
["bitfinex","BTCUSD",1717078678868,5.125366,68700.0,68699.0,2.46783075]
["bitfinex","BTCUSD",1717078679093,5.125366,68700.0,68699.0,2.49083075]
["bitfinex","BTCUSD",1717078679300,5.125366,68700.0,68699.0,2.49913798]
["bitfinex","BTCUSD",1717078679974,5.125366,68700.0,68699.0,2.50121478]
["bitfinex","BTCUSD",1717078681267,5.125366,68700.0,68699.0,2.60121478]
["bitfinex","BTCUSD",1717078681696,5.125366,68700.0,68699.0,3.20121478]
["bitfinex","BTCUSD",1717078682343,5.125366,68700.0,68699.0,3.56547116]
["bitfinex","BTCUSD",1717078682769,5.08168,68700.0,68699.0,3.46547116]
["bitfinex","BTCUSD",1717078683233,5.08168,68700.0,68699.0,3.56547116]
["bitfinex","BTCUSD",1717078683462,5.08168,68700.0,68699.0,3.46547116]
["bitfinex","BTCUSD",1717078683669,5.08168,68700.0,68699.0,3.56547116]
["bitfinex","BTCUSD",1717078684362,5.08117726,68700.0,68699.0,3.56547116]
["bitfinex","BTCUSD",1717078685014,5.08117726,68700.0,68699.0,3.30121478]
["bitfinex","BTCUSD",1717078686362,4.88081091,68700.0,68699.0,3.91186205]
["bitfinex","BTCUSD",1717078686577,4.70110306,68700.0,68699.0,3.91186205]
["bitfinex","BTCUSD",1717078686819,4.69909279,68700.0,68699.0,3.62073705]
["bitfinex","BTCUSD",1717078687498,4.69909279,68700.0,68699.0,3.88499343]
["bitfinex","BTCUSD",1717078688337,4.69909279,68700.0,68699.0,3.5830346]
["bitfinex","BTCUSD",1717078688548,4.69909279,68700.0,68699.0,3.88497257]
["bitfinex","BTCUSD",1717078689810,4.69909279,68700.0,68699.0,3.66197257]
["bitfinex","BTCUSD",1717078690019,4.69658279,68700.0,68699.0,3.56197257]
["bitfinex","BTCUSD",1717078690241,4.69658279,68700.0,68699.0,3.42037163]
["bitfinex","BTCUSD",1717078690462,4.69658279,68700.0,68699.0,3.26687163]
["bitfinex","BTCUSD",1717078690733,4.69658279,68700.0,68699.0,3.03300819]
["bitfinex","BTCUSD",1717078691389,4.69658279,68700.0,68699.0,2.33300819]
["bitfinex","BTCUSD",1717078691801,4.69658279,68700.0,68699.0,2.43300819]
["bitfinex","BTCUSD",1717078692459,4.69658279,68700.0,68699.0,2.14188319]
["bitfinex","BTCUSD",1717078692898,4.69608245,68700.0,68699.0,2.14188319]
["bitfinex","BTCUSD",1717078693788,4.69608245,68700.0,68699.0,1.39075819]
["bitfinex","BTCUSD",1717078694020,4.69608245,68700.0,68699.0,1.09963319]
["bitfinex","BTCUSD",1717078694235,4.83768339,68700.0,68699.0,1.09963319]
["bitfinex","BTCUSD",1717078694685,4.83768339,68700.0,68699.0,1.08924916]
["bitfinex","BTCUSD",1717078694905,4.79398103,68700.0,68699.0,1.08924916]
["bitfinex","BTCUSD",1717078695120,4.79398103,68700.0,68699.0,1.0996332]
["bitfinex","BTCUSD",1717078695334,4.79398103,68700.0,68699.0,1.08924916]
["bitfinex","BTCUSD",1717078695539,4.79398103,68700.0,68699.0,1.0996332]
["bitfinex","BTCUSD",1717078697316,4.79398103,68700.0,68699.0,1.5007582]
["bitfinex","BTCUSD",1717078697317,4.65238009,68700.0,68699.0,1.5007582]
["bitfinex","BTCUSD",1717078698183,4.65238009,68700.0,68699.0,1.7918832]
["bitfinex","BTCUSD",1717078698612,4.65238009,68700.0,68699.0,1.5007582]
["bitfinex","BTCUSD",1717078702123,4.65238009,68700.0,68699.0,1.1996332]
["bitfinex","BTCUSD",1717078702334,4.79398103,68700.0,68699.0,1.0996332]
["bitfinex","BTCUSD",1717078703036,4.79398103,68700.0,68699.0,1.1126332]
["bitfinex","BTCUSD",1717078703437,4.79398103,68700.0,68699.0,0.9670712]
["bitfinex","BTCUSD",1717078703944,4.89398103,68700.0,68699.0,0.66513323]
["bitfinex","BTCUSD",1717078704389,4.89398103,68700.0,68699.0,0.65474919]
["bitfinex","BTCUSD",1717078704817,4.89398103,68700.0,68699.0,0.64001972]
["bitfinex","BTCUSD",1717078705023,0.1,68692.0,68691.0,0.058283]
["bitfinex","BTCUSD",1717078705259,0.1,68692.0,68679.0,0.145604]
["bitfinex","BTCUSD",1717078705260,0.04160094,68692.0,68679.0,0.145604]
["bitfinex","BTCUSD",1717078705491,0.04160094,68692.0,68691.0,0.01043682]
["bitfinex","BTCUSD",1717078705696,0.1,68690.0,68679.0,0.145604]
["bitfinex","BTCUSD",1717078705932,0.1,68690.0,68676.0,0.01468019]
["bitfinex","BTCUSD",1717078705933,0.49209557,68689.0,68676.0,0.01468019]
["bitfinex","BTCUSD",1717078706148,0.35050139,68688.0,68680.0,0.0105094]
["bitfinex","BTCUSD",1717078706378,0.1,68684.0,68669.0,0.145624]
["bitfinex","BTCUSD",1717078706592,0.02185877,68678.0,68669.0,0.145624]
["bitfinex","BTCUSD",1717078706806,0.2926837,68677.0,68669.0,0.145624]
["bitfinex","BTCUSD",1717078707024,0.15108276,68676.0,68669.0,0.145624]
["bitfinex","BTCUSD",1717078707265,0.2926837,68675.0,68670.0,0.01057541]
["bitfinex","BTCUSD",1717078707489,0.15108276,68674.0,68670.0,0.15619741]
["bitfinex","BTCUSD",1717078707712,0.2926837,68673.0,68670.0,0.01057541]
["bitfinex","BTCUSD",1717078707931,0.15108276,68672.0,68670.0,0.01057541]
["bitfinex","BTCUSD",1717078708158,0.2926837,68671.0,68670.0,0.15619841]
["bitfinex","BTCUSD",1717078708371,0.14160094,68671.0,68670.0,0.15619841]
["bitfinex","BTCUSD",1717078709269,0.14160094,68671.0,68670.0,0.19908902]
["bitfinex","BTCUSD",1717078710416,0.14160094,68671.0,68670.0,0.29909958]
["bitfinex","BTCUSD",1717078710632,0.1,68690.0,68678.0,0.145606]
["bitfinex","BTCUSD",1717078710851,0.28004889,68689.0,68686.0,0.145589]
["bitfinex","BTCUSD",1717078711084,0.28004889,68689.0,68674.0,0.07080298]
["bitfinex","BTCUSD",1717078711085,0.14160094,68689.0,68680.0,0.1]
["bitfinex","BTCUSD",1717078711288,4.65538009,68700.0,68692.0,0.145576]
["bitfinex","BTCUSD",1717078711505,4.79698103,68700.0,68696.0,0.1]
["bitfinex","BTCUSD",1717078711750,4.79698103,68700.0,68686.0,0.2165]
["bitfinex","BTCUSD",1717078711751,4.79398103,68700.0,68699.0,0.1]
["bitfinex","BTCUSD",1717078711957,4.79398103,68700.0,68699.0,0.245562]
["bitfinex","BTCUSD",1717078712173,4.79398103,68700.0,68699.0,0.255562]
["bitfinex","BTCUSD",1717078712421,4.80598103,68700.0,68699.0,0.248562]
["bitfinex","BTCUSD",1717078712887,4.80598103,68700.0,68699.0,0.258562]
["bitfinex","BTCUSD",1717078713342,4.66438009,68700.0,68699.0,0.258562]
["bitfinex","BTCUSD",1717078714016,4.65238009,68700.0,68699.0,0.255562]
["bitfinex","BTCUSD",1717078715333,4.65238009,68700.0,68699.0,0.245562]
["bitfinex","BTCUSD",1717078715542,4.65238009,68700.0,68699.0,0.255562]
["bitfinex","BTCUSD",1717078716419,4.65238009,68700.0,68699.0,0.245562]
["bitfinex","BTCUSD",1717078716647,4.65238009,68700.0,68699.0,0.255562]
["bitfinex","BTCUSD",1717078717335,4.65238009,68700.0,68699.0,0.245562]
["bitfinex","BTCUSD",1717078717825,4.65238009,68700.0,68699.0,0.145562]
["bitfinex","BTCUSD",1717078718042,4.65238009,68700.0,68688.0,0.06319967]
["bitfinex","BTCUSD",1717078718043,4.79398103,68700.0,68689.0,0.1]
["bitfinex","BTCUSD",1717078718264,0.14887957,68699.0,68689.0,0.245582]
["bitfinex","BTCUSD",1717078718491,0.14160094,68699.0,68689.0,0.245582]
["bitfinex","BTCUSD",1717078718711,0.00727868,68698.0,68689.0,0.245582]
["bitfinex","BTCUSD",1717078718935,0.14160094,68697.0,68689.0,0.245582]
["bitfinex","BTCUSD",1717078719158,0.14160094,68697.0,68690.0,0.14558]
["bitfinex","BTCUSD",1717078720486,0.14160094,68697.0,68685.0,0.01468019]
["bitfinex","BTCUSD",1717078720487,0.1,68695.0,68685.0,0.01468019]
["bitfinex","BTCUSD",1717078720697,4.65238009,68700.0,68685.0,0.01468019]
["bitfinex","BTCUSD",1717078720698,0.14160094,68694.0,68685.0,0.01468019]
["bitfinex","BTCUSD",1717078720915,0.14160094,68694.0,68687.0,0.145586]
["bitfinex","BTCUSD",1717078721175,0.14160094,68694.0,68689.0,0.145582]
["bitfinex","BTCUSD",1717078721391,0.14160094,68694.0,68688.0,0.1]
["bitfinex","BTCUSD",1717078721392,0.14160094,68694.0,68692.0,0.145575]
["bitfinex","BTCUSD",1717078721827,4.65238009,68700.0,68694.0,0.145572]
["bitfinex","BTCUSD",1717078722044,0.14160094,68699.0,68692.0,0.1]
["bitfinex","BTCUSD",1717078722261,0.14160094,68699.0,68696.0,0.1]
["bitfinex","BTCUSD",1717078722524,4.65238009,68700.0,68699.0,0.145562]
["bitfinex","BTCUSD",1717078723198,4.66438009,68700.0,68699.0,0.148562]
["bitfinex","BTCUSD",1717078724041,4.66638009,68700.0,68699.0,0.151562]
["bitfinex","BTCUSD",1717078725342,4.80798103,68700.0,68699.0,0.006]
["bitfinex","BTCUSD",1717078725569,4.79598103,68700.0,68699.0,0.003]
["bitfinex","BTCUSD",1717078729048,5.20614698,68700.0,68699.0,0.003]
["bitfinex","BTCUSD",1717078729289,5.04154103,68700.0,68699.0,0.003]
["bitfinex","BTCUSD",1717078729494,4.89598103,68700.0,68699.0,0.003]
["bitfinex","BTCUSD",1717078731225,5.04154103,68700.0,68699.0,0.003]
["bitfinex","BTCUSD",1717078731641,4.89398103,68700.0,68688.0,0.145585]
["bitfinex","BTCUSD",1717078731880,4.89398103,68700.0,68690.0,0.1]
["bitfinex","BTCUSD",1717078731881,0.14160094,68699.0,68690.0,0.1]
["bitfinex","BTCUSD",1717078732092,0.14160094,68699.0,68693.0,0.145574]
["bitfinex","BTCUSD",1717078732303,0.14160094,68699.0,68695.0,0.24557]
["bitfinex","BTCUSD",1717078732534,0.14160094,68699.0,68696.0,0.1]
["bitfinex","BTCUSD",1717078732957,0.14160094,68699.0,68696.0,0.245568]
["bitfinex","BTCUSD",1717078733184,0.14160094,68699.0,68696.0,0.145568]
["bitfinex","BTCUSD",1717078733405,0.14160094,68699.0,68696.0,0.245568]
["bitfinex","BTCUSD",1717078734518,0.14160094,68699.0,68696.0,0.145568]
["bitfinex","BTCUSD",1717078735209,0.14160094,68699.0,68696.0,0.245568]
["bitfinex","BTCUSD",1717078737519,0.14160094,68699.0,68696.0,0.145568]
["bitfinex","BTCUSD",1717078737727,0.14160094,68699.0,68696.0,0.245568]
["bitfinex","BTCUSD",1717078738363,0.14160094,68699.0,68696.0,0.145568]
["bitfinex","BTCUSD",1717078738575,0.14160094,68699.0,68692.0,0.1]
["bitfinex","BTCUSD",1717078738784,0.14160094,68699.0,68692.0,0.245576]
["bitfinex","BTCUSD",1717078738989,0.14160094,68699.0,68692.0,0.145576]
["bitfinex","BTCUSD",1717078739164,0.14160094,68699.0,68692.0,0.245576]
["bitfinex","BTCUSD",1717078739587,0.14160094,68699.0,68690.0,0.01468019]
["bitfinex","BTCUSD",1717078739992,0.14160094,68699.0,68692.0,0.145576]
["bitfinex","BTCUSD",1717078740608,0.00727864,68698.0,68692.0,0.145576]
["bitfinex","BTCUSD",1717078740811,0.14160094,68697.0,68692.0,0.145576]
["bitfinex","BTCUSD",1717078741019,0.14160094,68697.0,68693.0,0.145574]
["bitfinex","BTCUSD",1717078741449,0.14160094,68697.0,68694.0,0.1]
["bitfinex","BTCUSD",1717078741656,0.14160094,68697.0,68693.0,0.145574]
["bitfinex","BTCUSD",1717078742061,0.14160094,68697.0,68695.0,0.145571]
["bitfinex","BTCUSD",1717078742268,0.14160094,68697.0,68696.0,0.1]
["bitfinex","BTCUSD",1717078742681,0.14160094,68697.0,68695.0,0.145571]
["bitfinex","BTCUSD",1717078743138,4.65238009,68700.0,68699.0,0.11]
["bitfinex","BTCUSD",1717078743354,4.65238009,68700.0,68699.0,0.255562]
["bitfinex","BTCUSD",1717078743568,4.65238009,68700.0,68699.0,0.546687]
["bitfinex","BTCUSD",1717078743780,4.65238009,68700.0,68699.0,0.68170937]
["bitfinex","BTCUSD",1717078743991,4.65238009,68700.0,68699.0,0.99412973]
["bitfinex","BTCUSD",1717078744205,4.65238009,68700.0,68699.0,1.69206207]
["bitfinex","BTCUSD",1717078744415,4.65238009,68700.0,68699.0,1.67859883]
["bitfinex","BTCUSD",1717078744626,4.65238009,68700.0,68699.0,1.78393161]
["bitfinex","BTCUSD",1717078745031,4.65238009,68700.0,68699.0,2.07505661]
["bitfinex","BTCUSD",1717078745248,4.65238009,68700.0,68699.0,1.45429585]
["bitfinex","BTCUSD",1717078745462,4.65238009,68700.0,68699.0,1.62739585]
["bitfinex","BTCUSD",1717078745700,4.65238009,68700.0,68699.0,1.71319618]
["bitfinex","BTCUSD",1717078745895,4.65238009,68700.0,68699.0,1.62739585]
["bitfinex","BTCUSD",1717078746105,4.65238009,68700.0,68699.0,2.07202085]
["bitfinex","BTCUSD",1717078746383,4.65238009,68700.0,68699.0,2.20092118]
["bitfinex","BTCUSD",1717078746829,4.65238009,68700.0,68699.0,2.11512085]
["bitfinex","BTCUSD",1717078747742,4.65238009,68700.0,68699.0,2.22232472]
["bitfinex","BTCUSD",1717078748149,4.65238009,68700.0,68699.0,2.11512085]
["bitfinex","BTCUSD",1717078748384,4.65238009,68700.0,68699.0,2.20084349]
["bitfinex","BTCUSD",1717078748597,4.65238009,68700.0,68699.0,2.11512085]
["bitfinex","BTCUSD",1717078748817,4.65238009,68700.0,68699.0,2.20082472]
["bitfinex","BTCUSD",1717078749649,4.65238009,68700.0,68699.0,2.22232472]
["bitfinex","BTCUSD",1717078749853,4.65238009,68700.0,68699.0,2.36392566]
["bitfinex","BTCUSD",1717078750063,4.65238009,68700.0,68699.0,2.65505066]
["bitfinex","BTCUSD",1717078750241,4.65238009,68700.0,68699.0,3.27084679]
["bitfinex","BTCUSD",1717078750645,4.65238009,68700.0,68699.0,3.39724613]
["bitfinex","BTCUSD",1717078750824,4.65238009,68700.0,68699.0,3.27084679]
["bitfinex","BTCUSD",1717078751039,4.65238009,68700.0,68699.0,3.39919387]
["bitfinex","BTCUSD",1717078751226,4.65238009,68700.0,68699.0,3.27084679]
["bitfinex","BTCUSD",1717078751442,4.65238009,68700.0,68699.0,3.37084679]
["bitfinex","BTCUSD",1717078751643,4.65238009,68700.0,68699.0,3.47084679]
["bitfinex","BTCUSD",1717078751854,4.65238009,68700.0,68699.0,4.97084679]
["bitfinex","BTCUSD",1717078752083,4.65238009,68700.0,68699.0,5.12695461]
["bitfinex","BTCUSD",1717078752699,2.99074876,68700.0,68699.0,5.12695461]
["bitfinex","BTCUSD",1717078752904,2.96577357,68700.0,68699.0,6.04875457]
["bitfinex","BTCUSD",1717078753340,2.96577357,68700.0,68699.0,6.13189162]
["bitfinex","BTCUSD",1717078753500,2.96577357,68700.0,68699.0,4.79475841]
["bitfinex","BTCUSD",1717078753712,2.96577357,68700.0,68699.0,3.60107393]
["bitfinex","BTCUSD",1717078754050,2.96577357,68700.0,68699.0,3.38823554]
["bitfinex","BTCUSD",1717078754263,2.96577357,68700.0,68699.0,3.67255749]
["bitfinex","BTCUSD",1717078754512,2.96577357,68700.0,68699.0,3.28004744]
["bitfinex","BTCUSD",1717078755197,2.96577357,68700.0,68699.0,3.73294552]
["bitfinex","BTCUSD",1717078755402,2.96577357,68700.0,68699.0,3.73153862]
["bitfinex","BTCUSD",1717078756543,2.96577357,68700.0,68699.0,3.75981448]
["bitfinex","BTCUSD",1717078756746,2.96577357,68700.0,68699.0,3.01165042]
["bitfinex","BTCUSD",1717078756957,2.96577357,68700.0,68699.0,2.9555426]
["bitfinex","BTCUSD",1717078757162,2.96577357,68700.0,68699.0,4.4555426]
["bitfinex","BTCUSD",1717078757373,2.96577357,68700.0,68699.0,4.61165042]
["bitfinex","BTCUSD",1717078757792,2.96577357,68700.0,68699.0,4.4555426]
["bitfinex","BTCUSD",1717078758007,2.96577357,68700.0,68699.0,4.4785426]
["bitfinex","BTCUSD",1717078758211,2.96577357,68700.0,68699.0,4.63465042]
["bitfinex","BTCUSD",1717078759664,2.96577357,68700.0,68699.0,4.4785426]
["bitfinex","BTCUSD",1717078760115,2.96577357,68700.0,68699.0,2.9785426]
["bitfinex","BTCUSD",1717078760825,2.96577357,68700.0,68699.0,4.4785426]
["bitfinex","BTCUSD",1717078761039,2.96577357,68700.0,68699.0,2.9785426]
["bitfinex","BTCUSD",1717078761510,2.96577357,68700.0,68699.0,2.80773962]
["bitfinex","BTCUSD",1717078761733,2.96577357,68700.0,68699.0,2.86630658]
["bitfinex","BTCUSD",1717078761955,2.96577357,68700.0,68699.0,2.78091054]
["bitfinex","BTCUSD",1717078762635,2.96577357,68700.0,68699.0,2.86629129]
["bitfinex","BTCUSD",1717078762891,2.96577357,68700.0,68699.0,2.88765559]
["bitfinex","BTCUSD",1717078763102,2.96577357,68700.0,68699.0,2.75791054]
["bitfinex","BTCUSD",1717078763354,2.96577357,68700.0,68699.0,2.46678554]
["bitfinex","BTCUSD",1717078763572,2.96577357,68700.0,68699.0,2.82194169]
["bitfinex","BTCUSD",1717078763792,2.96577357,68700.0,68699.0,2.8218982]
["bitfinex","BTCUSD",1717078764270,2.96577357,68700.0,68699.0,2.4353368]
["bitfinex","BTCUSD",1717078764509,2.96577357,68700.0,68699.0,2.75786123]
["bitfinex","BTCUSD",1717078764724,2.96577357,68700.0,68699.0,2.20821909]
["bitfinex","BTCUSD",1717078765373,2.96577357,68700.0,68699.0,2.10661942]
["bitfinex","BTCUSD",1717078765824,2.96577357,68700.0,68699.0,1.52039348]
["bitfinex","BTCUSD",1717078766057,2.96577357,68700.0,68699.0,1.49209341]
["bitfinex","BTCUSD",1717078766803,2.96577357,68700.0,68699.0,0.79209341]
["bitfinex","BTCUSD",1717078767266,2.96577357,68700.0,68699.0,0.50096841]
["bitfinex","BTCUSD",1717078767733,2.96577357,68700.0,68699.0,0.79209341]
["bitfinex","BTCUSD",1717078768588,2.96577357,68700.0,68699.0,1.09409391]
["bitfinex","BTCUSD",1717078769044,2.96577357,68700.0,68699.0,1.97631985]
["bitfinex","BTCUSD",1717078769277,2.96577357,68700.0,68699.0,2.33650216]
["bitfinex","BTCUSD",1717078769490,3.00277357,68700.0,68699.0,3.92488443]
["bitfinex","BTCUSD",1717078769908,3.00277357,68700.0,68699.0,3.83946651]
["bitfinex","BTCUSD",1717078770349,3.00277357,68700.0,68699.0,4.6248594]
["bitfinex","BTCUSD",1717078770581,3.00277357,68700.0,68699.0,4.78096722]
["bitfinex","BTCUSD",1717078770806,3.00277357,68700.0,68699.0,4.80231727]
["bitfinex","BTCUSD",1717078771019,2.96577357,68700.0,68699.0,4.79931727]
["bitfinex","BTCUSD",1717078771674,2.96577357,68700.0,68699.0,4.69257433]
["bitfinex","BTCUSD",1717078771903,2.96577357,68700.0,68699.0,3.29931727]
["bitfinex","BTCUSD",1717078772118,2.96577357,68700.0,68699.0,3.14320945]
["bitfinex","BTCUSD",1717078772336,2.96577357,68700.0,68699.0,3.03646651]
["bitfinex","BTCUSD",1717078772783,2.93677293,68700.0,68699.0,3.53433445]
["bitfinex","BTCUSD",1717078772999,2.87066241,68700.0,68699.0,5.08369933]
["bitfinex","BTCUSD",1717078773246,2.70786202,68700.0,68699.0,5.1406593]
["bitfinex","BTCUSD",1717078773467,2.70986202,68700.0,68699.0,5.1626593]
["bitfinex","BTCUSD",1717078773682,2.70986202,68700.0,68699.0,5.0626593]
["bitfinex","BTCUSD",1717078774348,2.70986202,68700.0,68699.0,5.1626593]
["bitfinex","BTCUSD",1717078774568,2.70986202,68700.0,68699.0,5.0626593]
["bitfinex","BTCUSD",1717078775200,2.70986202,68700.0,68699.0,5.08875996]
["bitfinex","BTCUSD",1717078775892,2.70486202,68700.0,68699.0,5.11516102]
["bitfinex","BTCUSD",1717078776125,2.68886202,68700.0,68699.0,5.08875996]
["bitfinex","BTCUSD",1717078776601,2.68886202,68700.0,68699.0,5.11516499]
["bitfinex","BTCUSD",1717078776824,2.68886202,68700.0,68699.0,5.08875996]
["bitfinex","BTCUSD",1717078777709,2.68886202,68700.0,68699.0,5.11516913]
["bitfinex","BTCUSD",1717078778791,2.68886202,68700.0,68699.0,5.51290547]
["bitfinex","BTCUSD",1717078778998,2.68886202,68700.0,68699.0,6.09395385]
["bitfinex","BTCUSD",1717078779411,2.68686202,68700.0,68699.0,5.94381516]
["bitfinex","BTCUSD",1717078779859,2.68986202,68700.0,68699.0,5.97181516]
["bitfinex","BTCUSD",1717078780067,2.68986202,68700.0,68699.0,4.59996807]
["bitfinex","BTCUSD",1717078780274,2.68986202,68700.0,68699.0,3.74932204]
["bitfinex","BTCUSD",1717078780490,2.68986202,68700.0,68699.0,3.69236207]
["bitfinex","BTCUSD",1717078781119,2.68986202,68700.0,68699.0,3.56420916]
["bitfinex","BTCUSD",1717078781347,2.68986202,68700.0,68699.0,3.69239624]
["bitfinex","BTCUSD",1717078781528,2.68686202,68700.0,68699.0,3.66439624]
["bitfinex","BTCUSD",1717078782164,2.68686202,68700.0,68699.0,3.53620916]
["bitfinex","BTCUSD",1717078784528,2.68686202,68700.0,68699.0,3.59316913]
["bitfinex","BTCUSD",1717078784747,2.68686202,68700.0,68699.0,3.99090547]
["bitfinex","BTCUSD",1717078785684,2.68686202,68700.0,68699.0,4.44381516]
["bitfinex","BTCUSD",1717078786177,2.68686202,68700.0,68699.0,4.37303037]
["bitfinex","BTCUSD",1717078786388,2.68686202,68700.0,68699.0,3.56706847]
["bitfinex","BTCUSD",1717078786603,2.68686202,68700.0,68699.0,3.5101085]
["bitfinex","BTCUSD",1717078786817,2.68686202,68700.0,68699.0,3.63842437]
["bitfinex","BTCUSD",1717078787027,2.68686202,68700.0,68699.0,3.48369933]
["bitfinex","BTCUSD",1717078787238,2.68686202,68700.0,68699.0,3.51011116]
["bitfinex","BTCUSD",1717078787866,2.68986202,68700.0,68699.0,3.53811116]
["bitfinex","BTCUSD",1717078788284,2.68986202,68700.0,68699.0,3.35559151]
["bitfinex","BTCUSD",1717078788704,2.68986202,68700.0,68699.0,3.53811208]
["bitfinex","BTCUSD",1717078790451,2.68986202,68700.0,68699.0,3.20969883]
["bitfinex","BTCUSD",1717078790679,2.68986202,68700.0,68699.0,3.5116392]
["bitfinex","BTCUSD",1717078790952,2.68986202,68700.0,68699.0,3.53804746]
["bitfinex","BTCUSD",1717078791600,2.68986202,68700.0,68699.0,3.72791012]
["bitfinex","BTCUSD",1717078792268,2.68986202,68700.0,68699.0,3.53804161]
["bitfinex","BTCUSD",1717078792698,2.68986202,68700.0,68699.0,3.7278944]
["bitfinex","BTCUSD",1717078793374,2.68986202,68700.0,68699.0,3.53804161]
["bitfinex","BTCUSD",1717078797806,2.68986202,68700.0,68699.0,3.5380199]
["bitfinex","BTCUSD",1717078798541,2.68986202,68700.0,68699.0,3.59497987]
["bitfinex","BTCUSD",1717078798768,2.68986202,68700.0,68699.0,3.99260781]
["bitfinex","BTCUSD",1717078799204,2.68986202,68700.0,68699.0,3.59497987]
["bitfinex","BTCUSD",1717078799428,2.68986202,68700.0,68699.0,3.5380199]
["bitfinex","BTCUSD",1717078799674,2.68986202,68700.0,68699.0,5.0380199]
["bitfinex","BTCUSD",1717078799903,2.68986202,68700.0,68699.0,5.09497987]
["bitfinex","BTCUSD",1717078800509,2.68986202,68700.0,68699.0,5.55086281]
["bitfinex","BTCUSD",1717078800721,2.68986202,68700.0,68699.0,6.00377336]
["bitfinex","BTCUSD",1717078801586,2.68986202,68700.0,68699.0,6.10377336]
["bitfinex","BTCUSD",1717078801819,2.68986202,68700.0,68699.0,6.00377336]
["bitfinex","BTCUSD",1717078802474,2.68986202,68700.0,68699.0,6.10377336]
["bitfinex","BTCUSD",1717078802685,2.68986202,68700.0,68699.0,6.00377336]
["bitfinex","BTCUSD",1717078802901,2.66086203,68700.0,68699.0,6.00377336]
["bitfinex","BTCUSD",1717078803328,2.66086203,68700.0,68699.0,6.10229344]
["bitfinex","BTCUSD",1717078804177,2.63286203,68700.0,68699.0,6.10229344]
["bitfinex","BTCUSD",1717078804393,2.63286203,68700.0,68699.0,6.00229344]
["bitfinex","BTCUSD",1717078804866,2.63286203,68700.0,68699.0,6.10229344]
["bitfinex","BTCUSD",1717078805293,2.63286203,68700.0,68699.0,6.00229344]
["bitfinex","BTCUSD",1717078807042,2.63286203,68700.0,68699.0,4.32929344]
["bitfinex","BTCUSD",1717078807250,2.63286203,68700.0,68699.0,3.65175495]
["bitfinex","BTCUSD",1717078807485,2.63286203,68700.0,68699.0,3.59546882]
["bitfinex","BTCUSD",1717078808965,2.63286203,68700.0,68699.0,3.88659382]
["bitfinex","BTCUSD",1717078809174,2.61686204,68700.0,68699.0,3.88659382]
["bitfinex","BTCUSD",1717078809383,2.61686204,68700.0,68699.0,3.98659382]
["bitfinex","BTCUSD",1717078809609,2.55286204,68700.0,68699.0,3.98659382]
["bitfinex","BTCUSD",1717078809816,1.57508555,68700.0,68699.0,3.98659382]
["bitfinex","BTCUSD",1717078810017,1.55884555,68700.0,68699.0,3.98659382]
["bitfinex","BTCUSD",1717078810225,1.55884555,68700.0,68699.0,5.48659382]
["bitfinex","BTCUSD",1717078810434,1.55884555,68700.0,68699.0,6.39341844]
["bitfinex","BTCUSD",1717078811064,1.48971155,68700.0,68699.0,6.39341844]
["bitfinex","BTCUSD",1717078811476,0.82005474,68700.0,68699.0,6.39341844]
["bitfinex","BTCUSD",1717078811703,0.0086,68710.0,68709.0,1.47603831]
["bitfinex","BTCUSD",1717078811926,0.4397763,68736.0,68735.0,0.11]
["bitfinex","BTCUSD",1717078812158,0.4397763,68736.0,68735.0,0.24502237]
["bitfinex","BTCUSD",1717078812372,0.173,68747.0,68740.0,0.145474]
["bitfinex","BTCUSD",1717078812641,0.10895688,68771.0,68735.0,0.14531157]
["bitfinex","BTCUSD",1717078812642,0.61057928,68762.0,68749.0,0.145456]
["bitfinex","BTCUSD",1717078812859,0.61057928,68762.0,68749.0,0.28047837]
["bitfinex","BTCUSD",1717078812860,0.14160094,68750.0,68749.0,0.28047837]
["bitfinex","BTCUSD",1717078813064,0.14160094,68750.0,68749.0,0.29067533]
["bitfinex","BTCUSD",1717078814526,0.15937246,68750.0,68749.0,0.29067533]
["bitfinex","BTCUSD",1717078818553,0.15937246,68750.0,68749.0,0.28047837]
["bitfinex","BTCUSD",1717078818775,0.15937246,68750.0,68749.0,0.14521933]
["bitfinex","BTCUSD",1717078819220,0.15937246,68750.0,68749.0,0.01019696]
["bitfinex","BTCUSD",1717078819432,0.15937246,68750.0,68748.0,0.145458]
["bitfinex","BTCUSD",1717078819638,0.33237246,68750.0,68749.0,0.01019696]
["bitfinex","BTCUSD",1717078819847,0.33237246,68750.0,68734.0,0.01468019]
["bitfinex","BTCUSD",1717078819848,0.33237246,68750.0,68744.0,0.145467]
["bitfinex","BTCUSD",1717078820049,0.33237246,68750.0,68745.0,0.15910847]
["bitfinex","BTCUSD",1717078820253,0.33237246,68750.0,68746.0,0.15092982]
["bitfinex","BTCUSD",1717078820467,0.14160094,68749.0,68747.0,0.16113996]
["bitfinex","BTCUSD",1717078820679,0.14160094,68749.0,68747.0,0.01021014]
["bitfinex","BTCUSD",1717078820878,0.14160094,68749.0,68738.0,0.1]
["bitfinex","BTCUSD",1717078821083,0.14160094,68749.0,68748.0,0.01020355]
["bitfinex","BTCUSD",1717078821282,0.14160094,68749.0,68747.0,0.14546]
["bitfinex","BTCUSD",1717078821531,0.14160094,68749.0,68748.0,0.01020355]
["bitfinex","BTCUSD",1717078823089,0.31460094,68749.0,68748.0,0.01020355]
["bitfinex","BTCUSD",1717078823493,0.31460094,68749.0,68747.0,0.14546]
["bitfinex","BTCUSD",1717078825159,0.31460094,68749.0,68748.0,0.15093036]
["bitfinex","BTCUSD",1717078825388,0.31460094,68749.0,68748.0,0.1590932]
["bitfinex","BTCUSD",1717078825591,0.173,68749.0,68748.0,0.16113391]
["bitfinex","BTCUSD",1717078825748,0.01777152,68750.0,68748.0,0.16113391]
["bitfinex","BTCUSD",1717078825925,0.14160094,68750.0,68749.0,0.15093036]
["bitfinex","BTCUSD",1717078826148,0.31460094,68750.0,68749.0,0.16112732]
["bitfinex","BTCUSD",1717078826742,0.14160094,68750.0,68749.0,0.16112732]
["bitfinex","BTCUSD",1717078826949,0.31460094,68750.0,68749.0,0.26112732]
["bitfinex","BTCUSD",1717078827143,0.31460094,68750.0,68749.0,0.16112732]
["bitfinex","BTCUSD",1717078827575,0.31460094,68750.0,68749.0,0.26112732]
["bitfinex","BTCUSD",1717078828487,0.04393181,68761.0,68750.0,0.1]
["bitfinex","BTCUSD",1717078828699,0.173,68752.0,68751.0,0.25092431]
["bitfinex","BTCUSD",1717078828910,0.31460094,68752.0,68751.0,0.25092431]
["bitfinex","BTCUSD",1717078829141,0.31460094,68752.0,68751.0,0.4065601]
["bitfinex","BTCUSD",1717078830060,0.31460094,68752.0,68751.0,0.2611081]
["bitfinex","BTCUSD",1717078830261,0.31460094,68752.0,68751.0,0.1611081]
["bitfinex","BTCUSD",1717078830452,0.31460094,68752.0,68751.0,0.2611081]
["bitfinex","BTCUSD",1717078830681,0.31460094,68752.0,68751.0,0.11018379]
["bitfinex","BTCUSD",1717078831107,0.31460094,68752.0,68751.0,0.01018379]
["bitfinex","BTCUSD",1717078831312,0.31460094,68752.0,68751.0,0.16110659]
["bitfinex","BTCUSD",1717078831706,0.31460094,68752.0,68751.0,0.01018379]
["bitfinex","BTCUSD",1717078831954,0.31460094,68752.0,68749.0,0.145456]
["bitfinex","BTCUSD",1717078832167,0.31460094,68752.0,68751.0,0.01018379]
["bitfinex","BTCUSD",1717078832368,0.31460094,68752.0,68751.0,0.29637535]
["bitfinex","BTCUSD",1717078832542,0.31460094,68752.0,68751.0,0.30478354]
["bitfinex","BTCUSD",1717078833818,0.31460094,68752.0,68751.0,0.40478354]
["bitfinex","BTCUSD",1717078834030,0.31460094,68752.0,68751.0,0.30478354]
["bitfinex","BTCUSD",1717078834179,0.31460094,68752.0,68751.0,0.40478354]
["bitfinex","BTCUSD",1717078835685,0.173,68752.0,68751.0,0.40478354]
["bitfinex","BTCUSD",1717078835912,0.173,68752.0,68751.0,0.41478354]
["bitfinex","BTCUSD",1717078836144,0.04477937,68762.0,68755.0,0.1]
["bitfinex","BTCUSD",1717078836371,0.173,68756.0,68754.0,0.1]
["bitfinex","BTCUSD",1717078836662,0.173,68756.0,68755.0,0.15090837]
["bitfinex","BTCUSD",1717078837515,0.173,68756.0,68753.0,0.15090837]
["bitfinex","BTCUSD",1717078837719,0.173,68756.0,68754.0,0.15090837]
["bitfinex","BTCUSD",1717078837943,0.173,68756.0,68751.0,0.145452]
["bitfinex","BTCUSD",1717078837944,0.173,68756.0,68755.0,0.15090837]
["bitfinex","BTCUSD",1717078838146,0.173,68756.0,68752.0,0.15090837]
["bitfinex","BTCUSD",1717078838352,0.04477937,68762.0,68753.0,0.15091618]
["bitfinex","BTCUSD",1717078838353,0.21240392,68755.0,68753.0,0.15091618]
["bitfinex","BTCUSD",1717078838563,0.14160094,68755.0,68754.0,0.15091618]
["bitfinex","BTCUSD",1717078838768,0.21070094,68755.0,68745.0,0.1]
["bitfinex","BTCUSD",1717078838972,0.00727337,68754.0,68747.0,0.1]
["bitfinex","BTCUSD",1717078839211,0.0691,68748.0,68746.0,0.145461]
["bitfinex","BTCUSD",1717078839400,0.0691,68748.0,68747.0,0.15092133]
["bitfinex","BTCUSD",1717078839609,0.0691,68748.0,68747.0,0.39638133]
["bitfinex","BTCUSD",1717078840249,0.14160094,68753.0,68747.0,0.29638133]
["bitfinex","BTCUSD",1717078840459,0.0691,68748.0,68747.0,0.14546]
["bitfinex","BTCUSD",1717078840661,0.0691,68748.0,68747.0,0.29637508]
["bitfinex","BTCUSD",1717078841698,0.0691,68748.0,68747.0,0.40637508]
["bitfinex","BTCUSD",1717078841909,0.0691,68748.0,68747.0,0.39637508]
["bitfinex","BTCUSD",1717078842322,0.0691,68748.0,68747.0,0.40480435]
["bitfinex","BTCUSD",1717078842746,0.14160094,68753.0,68748.0,0.145457]
["bitfinex","BTCUSD",1717078842955,0.14160094,68753.0,68749.0,0.15091508]
["bitfinex","BTCUSD",1717078843197,0.14160094,68753.0,68750.0,0.15091508]
["bitfinex","BTCUSD",1717078843402,0.14160094,68753.0,68751.0,0.15091508]
["bitfinex","BTCUSD",1717078843612,0.14160094,68753.0,68752.0,0.15091508]
["bitfinex","BTCUSD",1717078843842,0.21070094,68753.0,68752.0,0.15091508]
["bitfinex","BTCUSD",1717078844046,0.21070094,68753.0,68752.0,0.15713585]
["bitfinex","BTCUSD",1717078845827,0.14160094,68753.0,68752.0,0.15713585]
["bitfinex","BTCUSD",1717078846036,0.21070094,68753.0,68752.0,0.15713585]
["bitfinex","BTCUSD",1717078846879,0.21070094,68753.0,68752.0,0.15091508]
["bitfinex","BTCUSD",1717078847285,0.21070094,68753.0,68752.0,0.15713585]
["bitfinex","BTCUSD",1717078848167,0.21070094,68753.0,68752.0,0.15962415]
["bitfinex","BTCUSD",1717078850519,0.22800577,68753.0,68752.0,0.15962415]
["bitfinex","BTCUSD",1717078853184,0.22800577,68753.0,68752.0,0.15962547]
["bitfinex","BTCUSD",1717078853838,0.15890577,68753.0,68752.0,0.15962547]
["bitfinex","BTCUSD",1717078854051,0.22800577,68753.0,68752.0,0.15962547]
["bitfinex","BTCUSD",1717078856449,0.22800577,68753.0,68752.0,0.1509164]
["bitfinex","BTCUSD",1717078856667,0.22800577,68753.0,68752.0,0.15962548]
["bitfinex","BTCUSD",1717078857549,0.22800577,68753.0,68752.0,0.11172698]
["bitfinex","BTCUSD",1717078857550,0.32800577,68753.0,68752.0,0.11172698]
["bitfinex","BTCUSD",1717078857781,0.32800577,68753.0,68737.0,0.145481]
["bitfinex","BTCUSD",1717078857782,0.1,68746.0,68737.0,0.145481]
["bitfinex","BTCUSD",1717078858021,0.0691,68738.0,68737.0,0.145481]
["bitfinex","BTCUSD",1717078858276,0.21070094,68738.0,68733.0,0.04280752]
["bitfinex","BTCUSD",1717078858506,0.0691,68735.0,68734.0,0.145487]
["bitfinex","BTCUSD",1717078858729,0.21070094,68735.0,68734.0,0.145487]
["bitfinex","BTCUSD",1717078860345,0.21070094,68735.0,68731.0,0.01468019]
["bitfinex","BTCUSD",1717078860567,0.0691,68732.0,68731.0,0.01468019]
["bitfinex","BTCUSD",1717078860790,0.21070094,68732.0,68731.0,0.16017419]
["bitfinex","BTCUSD",1717078863772,0.21070094,68732.0,68731.0,0.01468019]
["bitfinex","BTCUSD",1717078864697,0.1,68730.0,68717.0,0.04280752]
["bitfinex","BTCUSD",1717078864915,0.0691,68718.0,68717.0,0.145524]
["bitfinex","BTCUSD",1717078865130,0.21070094,68718.0,68717.0,0.145524]
["bitfinex","BTCUSD",1717078865569,0.21070094,68718.0,68717.0,0.15889513]
["bitfinex","BTCUSD",1717078866527,0.1,68744.0,68728.0,0.1455]
["bitfinex","BTCUSD",1717078866742,0.4397763,68737.0,68729.0,0.145498]
["bitfinex","BTCUSD",1717078866952,0.1004352,68745.0,68729.0,0.145498]
["bitfinex","BTCUSD",1717078866953,0.0691,68733.0,68729.0,0.145498]
["bitfinex","BTCUSD",1717078867163,0.14160094,68732.0,68729.0,0.145498]
["bitfinex","BTCUSD",1717078867581,0.14160094,68732.0,68730.0,0.01325687]
["bitfinex","BTCUSD",1717078867792,0.14160094,68732.0,68731.0,0.145494]
["bitfinex","BTCUSD",1717078868004,0.14160094,68732.0,68731.0,0.01324808]
["bitfinex","BTCUSD",1717078868433,0.14160094,68732.0,68727.0,0.145501]
["bitfinex","BTCUSD",1717078868642,0.00727547,68731.0,68724.0,0.145507]
["bitfinex","BTCUSD",1717078868851,0.14160094,68730.0,68724.0,0.145507]
["bitfinex","BTCUSD",1717078869057,0.00727563,68729.0,68724.0,0.145507]
["bitfinex","BTCUSD",1717078869259,0.14887657,68729.0,68725.0,0.145506]
["bitfinex","BTCUSD",1717078869370,0.14887657,68729.0,68726.0,0.145505]
["bitfinex","BTCUSD",1717078869783,0.14160094,68728.0,68726.0,0.145505]
["bitfinex","BTCUSD",1717078871372,0.245467,68744.0,68728.0,0.145499]
["bitfinex","BTCUSD",1717078871573,0.1729,68740.0,68728.0,0.145499]
["bitfinex","BTCUSD",1717078871790,0.1729,68740.0,68729.0,0.145498]
["bitfinex","BTCUSD",1717078871791,0.14160094,68739.0,68729.0,0.145498]
["bitfinex","BTCUSD",1717078872360,0.14160094,68739.0,68730.0,0.01391818]
["bitfinex","BTCUSD",1717078873954,0.14160094,68739.0,68731.0,0.145494]
["bitfinex","BTCUSD",1717078874156,0.14160094,68739.0,68731.0,0.15940339]
["bitfinex","BTCUSD",1717078876127,0.00727513,68738.0,68731.0,0.01390939]
["bitfinex","BTCUSD",1717078876329,0.14160094,68737.0,68727.0,0.145502]
["bitfinex","BTCUSD",1717078876643,0.00727548,68736.0,68732.0,0.0139006]
["bitfinex","BTCUSD",1717078876849,0.14160094,68735.0,68727.0,0.145502]
["bitfinex","BTCUSD",1717078877044,0.00727546,68734.0,68733.0,0.01389182]
["bitfinex","BTCUSD",1717078877301,0.00727546,68734.0,68715.0,0.39280752]
["bitfinex","BTCUSD",1717078877302,0.1,68733.0,68723.0,0.145511]
["bitfinex","BTCUSD",1717078877513,0.2729,68734.0,68733.0,0.01389182]
["bitfinex","BTCUSD",1717078877721,0.1,68733.0,68722.0,0.145511]
["bitfinex","BTCUSD",1717078877930,0.1729,68727.0,68722.0,0.145511]
["bitfinex","BTCUSD",1717078878384,0.14160094,68726.0,68722.0,0.145511]
["bitfinex","BTCUSD",1717078878596,0.14160094,68726.0,68723.0,0.14551]
["bitfinex","BTCUSD",1717078878805,0.14160094,68726.0,68719.0,0.1]
["bitfinex","BTCUSD",1717078879013,0.1729,68736.0,68727.0,0.145502]
["bitfinex","BTCUSD",1717078879223,0.14160094,68735.0,68728.0,0.1455]
["bitfinex","BTCUSD",1717078879637,0.14160094,68735.0,68729.0,0.1]
["bitfinex","BTCUSD",1717078879857,0.14160094,68735.0,68717.0,0.04280752]
["bitfinex","BTCUSD",1717078879858,0.14160094,68735.0,68728.0,0.1]
["bitfinex","BTCUSD",1717078880562,0.14160094,68735.0,68732.0,0.145492]
["bitfinex","BTCUSD",1717078881237,0.14160094,68735.0,68720.0,0.1]
["bitfinex","BTCUSD",1717078881442,0.14160094,68735.0,68728.0,0.145499]
["bitfinex","BTCUSD",1717078881649,0.00727525,68734.0,68728.0,0.145499]
["bitfinex","BTCUSD",1717078881850,0.14160094,68733.0,68728.0,0.145499]
["bitfinex","BTCUSD",1717078882073,0.0072754,68732.0,68728.0,0.145499]
["bitfinex","BTCUSD",1717078882291,0.14160094,68731.0,68724.0,0.145509]
["bitfinex","BTCUSD",1717078882493,0.14160094,68731.0,68726.0,0.145503]
["bitfinex","BTCUSD",1717078882698,0.14160094,68731.0,68727.0,0.145502]
["bitfinex","BTCUSD",1717078884295,0.14160094,68731.0,68723.0,0.145511]
["bitfinex","BTCUSD",1717078884505,0.14160094,68731.0,68724.0,0.13393393]
["bitfinex","BTCUSD",1717078884729,0.14160094,68731.0,68716.0,0.11468019]
["bitfinex","BTCUSD",1717078884936,0.14160094,68731.0,68729.0,0.145498]
["bitfinex","BTCUSD",1717078886213,0.01775903,68736.0,68724.0,0.1]
["bitfinex","BTCUSD",1717078886432,0.01775903,68736.0,68727.0,0.1]
["bitfinex","BTCUSD",1717078886433,0.14160094,68735.0,68727.0,0.1]
["bitfinex","BTCUSD",1717078886652,0.14160094,68735.0,68730.0,0.145494]
["bitfinex","BTCUSD",1717078886859,0.14160094,68735.0,68727.0,0.1]
["bitfinex","BTCUSD",1717078887098,0.14160094,68735.0,68734.0,0.145488]
["bitfinex","BTCUSD",1717078887350,0.14160094,68735.0,68730.0,0.1]
["bitfinex","BTCUSD",1717078887351,0.01727439,68745.0,68742.0,0.1]
["bitfinex","BTCUSD",1717078887571,0.01727439,68745.0,68738.0,0.145478]
["bitfinex","BTCUSD",1717078887788,0.1729,68751.0,68739.0,0.43636193]
["bitfinex","BTCUSD",1717078887964,0.14160094,68750.0,68740.0,0.13452243]
["bitfinex","BTCUSD",1717078888218,0.14160094,68750.0,68741.0,0.13452243]
["bitfinex","BTCUSD",1717078888445,0.14160094,68750.0,68740.0,0.01145999]
["bitfinex","BTCUSD",1717078888446,0.00727384,68749.0,68740.0,0.01145999]
["bitfinex","BTCUSD",1717078888680,0.14160094,68748.0,68742.0,0.01144682]
["bitfinex","BTCUSD",1717078888881,0.14160094,68748.0,68741.0,0.0114534]
["bitfinex","BTCUSD",1717078889093,0.14160094,68748.0,68740.0,0.145474]
["bitfinex","BTCUSD",1717078889094,0.14160094,68748.0,68743.0,0.01144023]
["bitfinex","BTCUSD",1717078889298,0.14160094,68748.0,68742.0,0.01144682]
["bitfinex","BTCUSD",1717078889507,0.14160094,68748.0,68740.0,0.145474]
["bitfinex","BTCUSD",1717078889508,0.14160094,68748.0,68744.0,0.01143364]
["bitfinex","BTCUSD",1717078889715,0.14160094,68748.0,68743.0,0.01144023]
["bitfinex","BTCUSD",1717078889891,0.14160094,68748.0,68745.0,0.01142705]
["bitfinex","BTCUSD",1717078890139,0.14160094,68748.0,68744.0,0.01143364]
["bitfinex","BTCUSD",1717078890346,0.14160094,68748.0,68746.0,0.01142046]
["bitfinex","BTCUSD",1717078890775,0.14160094,68748.0,68742.0,0.155471]
["bitfinex","BTCUSD",1717078890776,0.14160094,68748.0,68742.0,0.145471]
["bitfinex","BTCUSD",1717078890996,0.14160094,68748.0,68747.0,0.01141388]
["bitfinex","BTCUSD",1717078891416,0.14160094,68748.0,68737.0,0.01468019]
["bitfinex","BTCUSD",1717078891637,0.14160094,68748.0,68747.0,0.01141388]
["bitfinex","BTCUSD",1717078891871,0.14160094,68748.0,68737.0,0.11468019]
["bitfinex","BTCUSD",1717078892085,0.14160094,68748.0,68741.0,0.145473]
["bitfinex","BTCUSD",1717078892542,0.14160094,68748.0,68742.0,0.15691682]
["bitfinex","BTCUSD",1717078892763,0.14160094,68748.0,68744.0,0.1]
["bitfinex","BTCUSD",1717078892976,0.04344545,68752.0,68744.0,0.1]
["bitfinex","BTCUSD",1717078892977,0.01708046,68752.0,68751.0,0.145452]
["bitfinex","BTCUSD",1717078893193,0.1586814,68752.0,68751.0,0.145452]
["bitfinex","BTCUSD",1717078893429,0.14160094,68752.0,68751.0,0.145452]
["bitfinex","BTCUSD",1717078893688,0.14160094,68752.0,68751.0,0.15683953]
["bitfinex","BTCUSD",1717078894977,0.14160094,68752.0,68751.0,0.01138753]
["bitfinex","BTCUSD",1717078895401,0.14160094,68752.0,68748.0,0.145457]
["bitfinex","BTCUSD",1717078895614,0.14160094,68752.0,68751.0,0.01138753]
["bitfinex","BTCUSD",1717078896299,0.14160094,68752.0,68748.0,0.145457]
["bitfinex","BTCUSD",1717078896508,0.14160094,68752.0,68751.0,0.01138753]
["bitfinex","BTCUSD",1717078896720,0.14160094,68752.0,68748.0,0.145457]
["bitfinex","BTCUSD",1717078896932,0.14160094,68752.0,68751.0,0.01138753]
["bitfinex","BTCUSD",1717078897160,0.14160094,68752.0,68748.0,0.145457]
["bitfinex","BTCUSD",1717078897425,0.14160094,68752.0,68739.0,0.01]
["bitfinex","BTCUSD",1717078897426,0.14160094,68751.0,68749.0,0.0114007]
["bitfinex","BTCUSD",1717078897640,0.14160094,68751.0,68738.0,0.01468019]
["bitfinex","BTCUSD",1717078897857,0.1729,68750.0,68739.0,0.1294282]
["bitfinex","BTCUSD",1717078898077,0.14160094,68749.0,68739.0,0.1294282]
["bitfinex","BTCUSD",1717078898958,0.14160094,68749.0,68738.0,0.01468019]
["bitfinex","BTCUSD",1717078899175,0.14160094,68749.0,68745.0,0.145463]
["bitfinex","BTCUSD",1717078899831,0.136567,68749.0,68745.0,0.145463]
["bitfinex","BTCUSD",1717078902230,0.136567,68749.0,68746.0,0.01142046]
["bitfinex","BTCUSD",1717078904439,0.136567,68749.0,68746.0,0.15688246]
["bitfinex","BTCUSD",1717078904664,0.1729,68748.0,68746.0,0.15688246]
["bitfinex","BTCUSD",1717078904913,0.14160094,68747.0,68746.0,0.15688246]
["bitfinex","BTCUSD",1717078908610,0.003,68749.0,68748.0,0.255458]
["bitfinex","BTCUSD",1717078908611,0.004,68749.0,68748.0,0.255458]
["bitfinex","BTCUSD",1717078908833,0.004,68749.0,68748.0,0.145458]
["bitfinex","BTCUSD",1717078909076,0.003,68749.0,68748.0,0.15686529]
["bitfinex","BTCUSD",1717078910149,0.003,68749.0,68748.0,0.25686529]
["bitfinex","BTCUSD",1717078910358,0.003,68749.0,68748.0,0.15686529]
["bitfinex","BTCUSD",1717078911491,0.0174791,68752.0,68751.0,0.145452]
["bitfinex","BTCUSD",1717078911706,0.15908004,68752.0,68751.0,0.145452]
["bitfinex","BTCUSD",1717078911917,0.14160094,68752.0,68751.0,0.15683953]
["bitfinex","BTCUSD",1717078912420,0.19008213,68756.0,68755.0,0.145443]
["bitfinex","BTCUSD",1717078912649,0.15878307,68756.0,68755.0,0.145443]
["bitfinex","BTCUSD",1717078912915,0.15878307,68756.0,68755.0,0.15680419]
["bitfinex","BTCUSD",1717078918659,0.15878307,68756.0,68755.0,0.25680419]
["bitfinex","BTCUSD",1717078918875,0.15878307,68756.0,68755.0,0.01136119]
["bitfinex","BTCUSD",1717078919267,0.15878307,68756.0,68752.0,0.1]
["bitfinex","BTCUSD",1717078919521,0.14160094,68755.0,68752.0,0.1]
["bitfinex","BTCUSD",1717078919737,0.14160094,68755.0,68753.0,0.11137436]
["bitfinex","BTCUSD",1717078919955,0.09651938,68767.0,68753.0,0.11137436]
["bitfinex","BTCUSD",1717078919956,0.09651938,68767.0,68758.0,0.145436]
["bitfinex","BTCUSD",1717078920203,0.09651938,68767.0,68753.0,0.01137436]
["bitfinex","BTCUSD",1717078920204,0.14160094,68766.0,68760.0,0.255433]
["bitfinex","BTCUSD",1717078920477,0.14160094,68766.0,68753.0,0.65604903]
["bitfinex","BTCUSD",1717078920478,0.14160094,68766.0,68765.0,0.145422]
["bitfinex","BTCUSD",1717078920711,0.00859,68768.0,68767.0,0.145418]
["bitfinex","BTCUSD",1717078920935,0.00859,68768.0,68767.0,0.56093519]
["bitfinex","BTCUSD",1717078921164,0.00859,68768.0,68767.0,1.00284926]
["bitfinex","BTCUSD",1717078921591,0.00859,68768.0,68767.0,0.70115329]
["bitfinex","BTCUSD",1717078923996,0.00859,68768.0,68767.0,0.70238222]
["bitfinex","BTCUSD",1717078924661,0.00859,68768.0,68767.0,0.57597809]
["bitfinex","BTCUSD",1717078925763,0.00859,68768.0,68767.0,0.70249248]
["bitfinex","BTCUSD",1717078925975,0.00859,68768.0,68767.0,0.68781229]
["bitfinex","BTCUSD",1717078926395,0.00859,68768.0,68767.0,0.5612979]
["bitfinex","BTCUSD",1717078926800,0.00859,68768.0,68767.0,0.68836989]
["bitfinex","BTCUSD",1717078928369,0.01736885,68773.0,68767.0,0.68836989]
["bitfinex","BTCUSD",1717078928370,0.01736885,68773.0,68768.0,0.546248]
["bitfinex","BTCUSD",1717078928576,0.01736885,68773.0,68768.0,0.68800018]
["bitfinex","BTCUSD",1717078928784,0.01736885,68773.0,68768.0,0.6996649]
["bitfinex","BTCUSD",1717078930721,0.0137813,68781.0,68768.0,0.6996649]
["bitfinex","BTCUSD",1717078931339,0.0137813,68781.0,68768.0,1.4247117]
["bitfinex","BTCUSD",1717078931985,0.0137813,68781.0,68768.0,1.29763971]
["bitfinex","BTCUSD",1717078932195,0.0137813,68781.0,68768.0,1.4240842]
["bitfinex","BTCUSD",1717078932602,0.0137813,68781.0,68768.0,1.1332522]
["bitfinex","BTCUSD",1717078932803,0.0137813,68781.0,68768.0,1.00680771]
["bitfinex","BTCUSD",1717078933022,0.1729,68780.0,68768.0,1.00680771]
["bitfinex","BTCUSD",1717078933235,0.01702788,68774.0,68768.0,1.00680771]
["bitfinex","BTCUSD",1717078933658,0.01702788,68774.0,68768.0,0.99212752]
["bitfinex","BTCUSD",1717078935757,0.04161,68769.0,68768.0,0.99512752]
["bitfinex","BTCUSD",1717078936645,0.04161,68769.0,68768.0,0.98512752]
["bitfinex","BTCUSD",1717078936852,0.04161,68769.0,68768.0,0.99512752]
["bitfinex","BTCUSD",1717078937593,0.04161,68769.0,68768.0,1.12821468]
["bitfinex","BTCUSD",1717078938622,0.04161,68769.0,68768.0,0.99512752]
["bitfinex","BTCUSD",1717078938825,0.05761,68769.0,68768.0,0.99712752]
["bitfinex","BTCUSD",1717078939040,0.05761,68769.0,68768.0,1.13110528]
["bitfinex","BTCUSD",1717078939230,0.02461,68769.0,68768.0,1.12810528]
["bitfinex","BTCUSD",1717078939836,0.02461,68769.0,68768.0,1.41893728]
["bitfinex","BTCUSD",1717078940166,0.02461,68769.0,68768.0,1.12810528]
["bitfinex","BTCUSD",1717078940370,0.02461,68769.0,68768.0,1.41893728]
["bitfinex","BTCUSD",1717078941310,0.02461,68769.0,68768.0,1.70976928]
["bitfinex","BTCUSD",1717078941528,0.02461,68769.0,68768.0,2.15304729]
["bitfinex","BTCUSD",1717078941761,0.0137813,68781.0,68780.0,0.93100631]
["bitfinex","BTCUSD",1717078941988,0.0137813,68781.0,68780.0,1.79904408]
["bitfinex","BTCUSD",1717078942218,0.0137813,68781.0,68780.0,3.34653838]
["bitfinex","BTCUSD",1717078942423,0.0137813,68781.0,68780.0,4.07145868]
["bitfinex","BTCUSD",1717078943699,0.0137813,68781.0,68780.0,2.57532059]
["bitfinex","BTCUSD",1717078944107,0.0137813,68781.0,68780.0,2.57145868]
["bitfinex","BTCUSD",1717078944330,0.0137813,68781.0,68780.0,3.27532059]
["bitfinex","BTCUSD",1717078944539,0.0137813,68781.0,68780.0,3.39832059]
["bitfinex","BTCUSD",1717078944796,0.0137813,68781.0,68780.0,3.68910259]
["bitfinex","BTCUSD",1717078945000,0.0137813,68781.0,68780.0,3.68524068]
["bitfinex","BTCUSD",1717078945631,0.0137813,68781.0,68780.0,3.68532239]
["bitfinex","BTCUSD",1717078946038,0.0137813,68781.0,68780.0,3.78532239]
["bitfinex","BTCUSD",1717078947010,0.0137813,68781.0,68780.0,3.49454039]
["bitfinex","BTCUSD",1717078947214,0.0137813,68781.0,68780.0,3.39454039]
["bitfinex","BTCUSD",1717078948727,0.0137813,68781.0,68780.0,3.22993945]
["bitfinex","BTCUSD",1717078948931,1e-08,68781.0,68780.0,3.22993945]
["bitfinex","BTCUSD",1717078949144,1e-08,68781.0,68780.0,2.89227211]
["bitfinex","BTCUSD",1717078949618,1e-08,68781.0,68780.0,3.19390523]
["bitfinex","BTCUSD",1717078949857,1e-08,68781.0,68780.0,2.67150098]
["bitfinex","BTCUSD",1717078950705,1e-08,68781.0,68780.0,2.69450098]
["bitfinex","BTCUSD",1717078950915,1e-08,68781.0,68780.0,4.19450098]
["bitfinex","BTCUSD",1717078951177,1e-08,68781.0,68780.0,4.89450098]
["bitfinex","BTCUSD",1717078951379,1e-08,68781.0,68780.0,5.06387927]
["bitfinex","BTCUSD",1717078952032,0.1729,68806.0,68797.0,0.35]
["bitfinex","BTCUSD",1717078952239,0.1729,68806.0,68797.0,0.36468019]
["bitfinex","BTCUSD",1717078952240,0.14160094,68804.0,68797.0,0.36468019]
["bitfinex","BTCUSD",1717078952451,0.14160094,68804.0,68798.0,0.01146731]
["bitfinex","BTCUSD",1717078952878,0.14160094,68804.0,68803.0,0.145342]
["bitfinex","BTCUSD",1717078953089,0.14160094,68804.0,68797.0,0.36468019]
["bitfinex","BTCUSD",1717078953090,0.07080298,68802.0,68797.0,0.01468019]
["bitfinex","BTCUSD",1717078953531,0.07080298,68802.0,68801.0,0.145346]
["bitfinex","BTCUSD",1717078953994,0.14160094,68804.0,68803.0,0.145342]
["bitfinex","BTCUSD",1717078954419,0.02265338,68805.0,68804.0,0.24534]
["bitfinex","BTCUSD",1717078955301,0.00514096,68805.0,68804.0,0.24534]
["bitfinex","BTCUSD",1717078955515,0.00514096,68805.0,68804.0,0.38976778]
["bitfinex","BTCUSD",1717078955721,0.00514096,68805.0,68804.0,0.68044778]
["bitfinex","BTCUSD",1717078956148,0.00514096,68805.0,68804.0,1.03044778]
["bitfinex","BTCUSD",1717078956365,0.00514096,68805.0,68804.0,1.32112778]
["bitfinex","BTCUSD",1717078956794,0.00514096,68805.0,68804.0,1.35596109]
["bitfinex","BTCUSD",1717078957004,0.00514096,68805.0,68804.0,2.22573832]
["bitfinex","BTCUSD",1717078957739,0.00514096,68805.0,68804.0,2.08413738]
["bitfinex","BTCUSD",1717078958399,0.00514096,68805.0,68804.0,2.21278906]
["bitfinex","BTCUSD",1717078958629,0.00514096,68805.0,68804.0,2.06744906]
["bitfinex","BTCUSD",1717078959091,0.00514096,68805.0,68804.0,2.04818812]
["bitfinex","BTCUSD",1717078960179,0.00514096,68805.0,68804.0,2.08455045]
["bitfinex","BTCUSD",1717078960390,0.00514096,68805.0,68804.0,2.04818812]
["bitfinex","BTCUSD",1717078961876,0.01098982,68817.0,68816.0,0.145315]
["bitfinex","BTCUSD",1717078962093,0.01098982,68817.0,68816.0,0.27974278]
["bitfinex","BTCUSD",1717078962299,0.01098982,68817.0,68816.0,0.58172173]
["bitfinex","BTCUSD",1717078963323,0.15259076,68817.0,68816.0,0.29109173]
["bitfinex","BTCUSD",1717078963539,0.15259076,68817.0,68816.0,0.01134895]
["bitfinex","BTCUSD",1717078963742,0.25259076,68817.0,68816.0,0.01134895]
["bitfinex","BTCUSD",1717078963947,0.1,68816.0,68808.0,0.145331]
["bitfinex","BTCUSD",1717078964171,0.07080298,68812.0,68809.0,0.145329]
["bitfinex","BTCUSD",1717078964379,0.15134937,68816.0,68798.0,0.01468019]
["bitfinex","BTCUSD",1717078964380,0.14160094,68811.0,68798.0,0.01468019]
["bitfinex","BTCUSD",1717078964638,0.1729,68807.0,68799.0,0.13953938]
["bitfinex","BTCUSD",1717078964819,0.1729,68807.0,68806.0,0.145336]
["bitfinex","BTCUSD",1717078966832,0.14160094,68807.0,68798.0,0.01468019]
["bitfinex","BTCUSD",1717078967034,0.14160094,68806.0,68800.0,0.290697]
["bitfinex","BTCUSD",1717078967246,0.14160094,68806.0,68801.0,0.1387174]
["bitfinex","BTCUSD",1717078967656,0.14160094,68806.0,68805.0,0.145338]
["bitfinex","BTCUSD",1717078968795,0.14160094,68806.0,68805.0,0.28396553]
["bitfinex","BTCUSD",1717078971869,0.31450094,68806.0,68805.0,0.28396553]
["bitfinex","BTCUSD",1717078975868,0.31450094,68806.0,68805.0,0.07983778]
["bitfinex","BTCUSD",1717078975869,0.44595103,68806.0,68805.0,0.07983778]
["bitfinex","BTCUSD",1717078976072,0.44595103,68806.0,68797.0,0.028]
["bitfinex","BTCUSD",1717078976073,0.1,68798.0,68797.0,0.028]
["bitfinex","BTCUSD",1717078976303,0.41450094,68798.0,68797.0,0.18372437]
["bitfinex","BTCUSD",1717078976528,0.41450094,68798.0,68797.0,0.03836937]
["bitfinex","BTCUSD",1717078976977,0.41450094,68798.0,68797.0,0.028]
["bitfinex","BTCUSD",1717078976978,0.46303133,68798.0,68797.0,0.028]
["bitfinex","BTCUSD",1717078977171,0.46303133,68798.0,68797.0,0.03836937]
["bitfinex","BTCUSD",1717078977388,0.46303133,68798.0,68797.0,0.028]
["bitfinex","BTCUSD",1717078977607,0.46303133,68798.0,68797.0,0.03836937]
["bitfinex","BTCUSD",1717078982013,0.46303133,68798.0,68797.0,0.028]
["bitfinex","BTCUSD",1717078982217,0.46303133,68798.0,68797.0,0.03836937]
["bitfinex","BTCUSD",1717078983789,0.31450094,68798.0,68797.0,0.18372437]
["bitfinex","BTCUSD",1717078983947,0.14160094,68798.0,68797.0,0.18372437]
["bitfinex","BTCUSD",1717078984812,0.14160094,68798.0,68797.0,1.68372437]
["bitfinex","BTCUSD",1717078985448,0.14160094,68798.0,68797.0,0.18372437]
["bitfinex","BTCUSD",1717078986284,0.02604375,68810.0,68797.0,0.03836937]
["bitfinex","BTCUSD",1717078986285,0.1729,68810.0,68797.0,0.03836937]
["bitfinex","BTCUSD",1717078986499,0.14160094,68809.0,68808.0,0.145331]
["bitfinex","BTCUSD",1717078986705,0.14160094,68809.0,68808.0,0.01029703]
["bitfinex","BTCUSD",1717078986924,0.31450094,68809.0,68805.0,0.003]
["bitfinex","BTCUSD",1717078987134,0.31450094,68809.0,68808.0,0.01029703]
["bitfinex","BTCUSD",1717078987369,0.31450094,68809.0,68808.0,0.145331]
["bitfinex","BTCUSD",1717078987587,0.31450094,68809.0,68808.0,0.15562803]
["bitfinex","BTCUSD",1717078988535,0.29450094,68809.0,68808.0,0.15562803]
["bitfinex","BTCUSD",1717078991433,0.01795012,68813.0,68812.0,0.145323]
["bitfinex","BTCUSD",1717078991683,0.15911586,68813.0,68812.0,0.145323]
["bitfinex","BTCUSD",1717078991891,0.15911586,68813.0,68812.0,0.15559373]
["bitfinex","BTCUSD",1717078992324,0.01751492,68813.0,68812.0,0.15559373]
["bitfinex","BTCUSD",1717078992761,0.02648185,68823.0,68816.0,0.14527446]
["bitfinex","BTCUSD",1717078992970,0.15259076,68817.0,68816.0,0.14527446]
["bitfinex","BTCUSD",1717078993183,0.15259076,68817.0,68816.0,0.01024443]
["bitfinex","BTCUSD",1717078993184,0.16956984,68817.0,68816.0,0.01024443]
["bitfinex","BTCUSD",1717078993405,0.4595289,68817.0,68816.0,0.01024443]
["bitfinex","BTCUSD",1717078993635,0.3595289,68817.0,68806.0,0.003]
["bitfinex","BTCUSD",1717078993854,0.14160094,68816.0,68806.0,0.003]
["bitfinex","BTCUSD",1717078994070,0.14160094,68816.0,68807.0,0.0103036]
["bitfinex","BTCUSD",1717078994291,0.14160094,68816.0,68813.0,0.14532]
["bitfinex","BTCUSD",1717078994735,0.14160094,68816.0,68814.0,0.01012061]
["bitfinex","BTCUSD",1717078995413,0.21240392,68816.0,68814.0,0.01012061]
["bitfinex","BTCUSD",1717078995942,0.21240392,68816.0,68810.0,0.145326]
["bitfinex","BTCUSD",1717078996033,0.21240392,68816.0,68815.0,0.01023388]
["bitfinex","BTCUSD",1717078996272,0.38530392,68816.0,68815.0,0.01023388]
["bitfinex","BTCUSD",1717078996531,0.38530392,68816.0,68811.0,0.145324]
["bitfinex","BTCUSD",1717078996532,0.31450094,68816.0,68811.0,0.145324]
["bitfinex","BTCUSD",1717078996947,0.31450094,68816.0,68812.0,0.01025361]
["bitfinex","BTCUSD",1717078998105,0.02863494,68815.0,68812.0,0.01025361]
["bitfinex","BTCUSD",1717078998316,0.14160094,68814.0,68812.0,0.01025361]
["bitfinex","BTCUSD",1717078998759,0.14160094,68814.0,68809.0,0.145329]
["bitfinex","BTCUSD",1717078998967,0.14160094,68814.0,68813.0,0.01024703]
["bitfinex","BTCUSD",1717078999175,0.14160094,68814.0,68809.0,0.145329]
["bitfinex","BTCUSD",1717078999417,0.14160094,68814.0,68810.0,0.145327]
["bitfinex","BTCUSD",1717078999667,0.19465622,68814.0,68811.0,0.01026018]
["bitfinex","BTCUSD",1717079000552,0.19465622,68814.0,68812.0,0.037]
["bitfinex","BTCUSD",1717079000959,0.19465622,68814.0,68813.0,0.01024703]
["bitfinex","BTCUSD",1717079001170,0.14160094,68814.0,68813.0,0.01024703]
["bitfinex","BTCUSD",1717079002434,0.14160094,68814.0,68812.0,0.037]
["bitfinex","BTCUSD",1717079002798,0.14160094,68814.0,68800.0,0.290696]
["bitfinex","BTCUSD",1717079003012,0.14160094,68814.0,68801.0,0.14947283]
["bitfinex","BTCUSD",1717079003183,0.14160094,68814.0,68801.0,0.15979877]
["bitfinex","BTCUSD",1717079003405,0.14160094,68814.0,68810.0,0.145325]
["bitfinex","BTCUSD",1717079003613,0.14160094,68814.0,68812.0,0.145322]
["bitfinex","BTCUSD",1717079004040,0.14160094,68814.0,68813.0,0.01024703]
["bitfinex","BTCUSD",1717079005091,0.14160094,68814.0,68800.0,0.33310072]
["bitfinex","BTCUSD",1717079005300,0.14160094,68814.0,68811.0,0.145325]
["bitfinex","BTCUSD",1717079005711,0.14160094,68814.0,68812.0,0.00834488]
["bitfinex","BTCUSD",1717079007789,0.24886822,68813.0,68812.0,0.00834488]
["bitfinex","BTCUSD",1717079008012,0.1,68811.0,68799.0,0.04240472]
["bitfinex","BTCUSD",1717079008236,0.14160094,68810.0,68797.0,0.04240472]
["bitfinex","BTCUSD",1717079008480,0.14160094,68810.0,68798.0,0.12084935]
["bitfinex","BTCUSD",1717079008882,0.14160094,68810.0,68798.0,0.00841853]
["bitfinex","BTCUSD",1717079009102,0.14160094,68810.0,68799.0,0.1126462]
["bitfinex","BTCUSD",1717079009321,0.14160094,68810.0,68800.0,0.00840801]
["bitfinex","BTCUSD",1717079009775,0.14160094,68810.0,68805.0,0.145337]
["bitfinex","BTCUSD",1717079010215,0.19543686,68810.0,68806.0,0.00837644]
["bitfinex","BTCUSD",1717079010437,0.07080298,68808.0,68806.0,0.00837644]
["bitfinex","BTCUSD",1717079010652,0.14160094,68807.0,68806.0,0.00837644]
["bitfinex","BTCUSD",1717079014030,0.24160094,68807.0,68806.0,0.00824011]
["bitfinex","BTCUSD",1717079014268,0.24160094,68807.0,68790.0,0.04240472]
["bitfinex","BTCUSD",1717079014269,0.1,68806.0,68790.0,0.04240472]
["bitfinex","BTCUSD",1717079014498,0.1729,68796.0,68789.0,2.55797417]
["bitfinex","BTCUSD",1717079014718,0.1729,68796.0,68790.0,0.11335469]
["bitfinex","BTCUSD",1717079014719,0.14160094,68795.0,68790.0,0.11335469]
["bitfinex","BTCUSD",1717079014985,0.14160094,68795.0,68791.0,0.30160568]
["bitfinex","BTCUSD",1717079015220,0.14160094,68795.0,68790.0,0.04240472]
["bitfinex","BTCUSD",1717079015221,0.1729,68802.0,68801.0,0.145346]
["bitfinex","BTCUSD",1717079015443,0.14160094,68802.0,68792.0,0.290729]
["bitfinex","BTCUSD",1717079015677,0.14160094,68801.0,68793.0,0.74641873]
["bitfinex","BTCUSD",1717079015895,0.14160094,68801.0,68793.0,0.33313172]
["bitfinex","BTCUSD",1717079016337,0.14160094,68801.0,68794.0,0.1]
["bitfinex","BTCUSD",1717079016553,0.14160094,68801.0,68800.0,0.145348]
["bitfinex","BTCUSD",1717079017881,0.1729,68801.0,68791.0,0.04240472]
["bitfinex","BTCUSD",1717079018133,0.21967261,68800.0,68792.0,0.11911728]
["bitfinex","BTCUSD",1717079018368,0.21967261,68800.0,68789.0,0.76723017]
["bitfinex","BTCUSD",1717079018369,0.1729,68796.0,68789.0,0.72482545]
["bitfinex","BTCUSD",1717079018881,0.14160094,68795.0,68790.0,0.145369]
["bitfinex","BTCUSD",1717079020425,0.07080298,68794.0,68789.0,0.72482545]
["bitfinex","BTCUSD",1717079020669,0.14160094,68793.0,68789.0,0.72482545]
["bitfinex","BTCUSD",1717079021809,0.14160094,68793.0,68790.0,0.00863848]
["bitfinex","BTCUSD",1717079023524,0.00726909,68792.0,68790.0,0.00863848]
["bitfinex","BTCUSD",1717079023735,0.14160094,68791.0,68790.0,0.00863848]
["bitfinex","BTCUSD",1717079024583,0.24160094,68791.0,68790.0,0.00863848]
["bitfinex","BTCUSD",1717079024800,0.41493614,68791.0,68790.0,0.00863848]
["bitfinex","BTCUSD",1717079025221,0.1,68787.0,68768.0,1.51468019]
["bitfinex","BTCUSD",1717079025431,0.1729,68783.0,68772.0,0.145408]
["bitfinex","BTCUSD",1717079025639,0.14160094,68782.0,68772.0,0.145408]
["bitfinex","BTCUSD",1717079025851,0.14160094,68782.0,68773.0,0.00872797]
["bitfinex","BTCUSD",1717079026545,0.14160094,68782.0,68774.0,0.00869371]
["bitfinex","BTCUSD",1717079026751,0.0072707,68781.0,68772.0,0.145407]
["bitfinex","BTCUSD",1717079026960,0.0072707,68781.0,68768.0,1.51468019]
["bitfinex","BTCUSD",1717079026961,0.1729,68777.0,68775.0,0.00868844]
["bitfinex","BTCUSD",1717079027195,0.1488725,68776.0,68768.0,0.01468019]
["bitfinex","BTCUSD",1717079027406,0.1729,68770.0,68768.0,0.01468019]
["bitfinex","BTCUSD",1717079027650,0.14160094,68769.0,68768.0,0.01468019]
["bitfinex","BTCUSD",1717079028278,0.14160094,68769.0,68768.0,0.16009619]
["bitfinex","BTCUSD",1717079028500,0.1,68785.0,68769.0,0.145413]
["bitfinex","BTCUSD",1717079028724,0.10064577,68795.0,68768.0,0.01468019]
["bitfinex","BTCUSD",1717079028725,0.14160094,68781.0,68768.0,0.01468019]
["bitfinex","BTCUSD",1717079028947,0.14160094,68781.0,68775.0,0.1454]
["bitfinex","BTCUSD",1717079029191,0.14160094,68781.0,68769.0,0.145412]
["bitfinex","BTCUSD",1717079029398,0.14160094,68781.0,68770.0,1.5]
["bitfinex","BTCUSD",1717079030042,0.14160094,68781.0,68771.0,0.145409]
["bitfinex","BTCUSD",1717079030252,0.14160094,68781.0,68768.0,0.01468019]
["bitfinex","BTCUSD",1717079030683,0.14145316,68781.0,68769.0,1.5]
["bitfinex","BTCUSD",1717079031550,0.14145316,68781.0,68773.0,0.145405]
["bitfinex","BTCUSD",1717079036235,0.1729,68778.0,68773.0,0.145405]
["bitfinex","BTCUSD",1717079036451,0.14887165,68777.0,68771.0,0.01468019]
["bitfinex","BTCUSD",1717079037119,0.14887165,68777.0,68772.0,0.00870424]
["bitfinex","BTCUSD",1717079037336,0.14160094,68777.0,68772.0,0.00870424]
["bitfinex","BTCUSD",1717079037532,0.14000894,68777.0,68772.0,0.00870424]
["bitfinex","BTCUSD",1717079039601,0.00727111,68776.0,68772.0,0.00870424]
["bitfinex","BTCUSD",1717079039814,0.14160094,68775.0,68772.0,0.00870424]
["bitfinex","BTCUSD",1717079040022,0.00727106,68774.0,68772.0,0.00870424]
["bitfinex","BTCUSD",1717079040200,0.14160094,68773.0,68772.0,0.00870424]
["bitfinex","BTCUSD",1717079043742,0.14160094,68773.0,68771.0,0.01468019]
["bitfinex","BTCUSD",1717079044359,0.14160094,68773.0,68772.0,0.00870424]
["bitfinex","BTCUSD",1717079045534,0.14160094,68773.0,68772.0,0.15411224]
["bitfinex","BTCUSD",1717079046456,0.14160094,68773.0,68772.0,0.00870424]
["bitfinex","BTCUSD",1717079046640,0.0176002,68778.0,68777.0,0.145397]
["bitfinex","BTCUSD",1717079046840,0.14160094,68778.0,68777.0,0.145397]
["bitfinex","BTCUSD",1717079047041,0.14160094,68778.0,68777.0,1.65407491]
["bitfinex","BTCUSD",1717079047441,0.14160094,68778.0,68777.0,1.76407491]
["bitfinex","BTCUSD",1717079047643,0.14160094,68778.0,68777.0,1.65407491]
["bitfinex","BTCUSD",1717079049190,0.14160094,68778.0,68777.0,0.15407491]
["bitfinex","BTCUSD",1717079049397,0.48909464,68789.0,68778.0,0.1]
["bitfinex","BTCUSD",1717079049756,0.48909464,68789.0,68777.0,0.01867791]
["bitfinex","BTCUSD",1717079049757,0.14160094,68788.0,68779.0,1.50866738]
["bitfinex","BTCUSD",1717079049960,0.14160094,68788.0,68779.0,0.00866738]
["bitfinex","BTCUSD",1717079049961,0.00726976,68787.0,68779.0,0.00866738]
["bitfinex","BTCUSD",1717079050184,0.1729,68784.0,68777.0,0.145397]
["bitfinex","BTCUSD",1717079050355,0.14160094,68783.0,68777.0,0.145397]
["bitfinex","BTCUSD",1717079050510,0.14160094,68783.0,68781.0,0.145387]
["bitfinex","BTCUSD",1717079050712,0.14160094,68783.0,68782.0,0.00865159]
["bitfinex","BTCUSD",1717079051195,0.14160094,68783.0,68782.0,0.15403759]
["bitfinex","BTCUSD",1717079051794,0.14160094,68783.0,68782.0,0.00865159]
["bitfinex","BTCUSD",1717079052177,0.14160094,68783.0,68780.0,0.145389]
["bitfinex","BTCUSD",1717079052316,0.14160094,68783.0,68782.0,0.00865159]
["bitfinex","BTCUSD",1717079052515,0.14160094,68783.0,68780.0,0.145389]
["bitfinex","BTCUSD",1717079052750,0.14160094,68783.0,68781.0,0.00865685]
["bitfinex","BTCUSD",1717079053799,0.14160094,68783.0,68781.0,0.15404485]
["bitfinex","BTCUSD",1717079055744,0.14160094,68783.0,68781.0,0.00865685]
["bitfinex","BTCUSD",1717079055946,0.14160094,68783.0,68778.0,0.145393]
["bitfinex","BTCUSD",1717079056156,0.14160094,68783.0,68779.0,0.00866738]
["bitfinex","BTCUSD",1717079056369,0.17305103,68783.0,68775.0,0.145399]
["bitfinex","BTCUSD",1717079056586,0.1729,68778.0,68776.0,0.00868318]
["bitfinex","BTCUSD",1717079056908,0.14160094,68777.0,68776.0,0.00868318]
["bitfinex","BTCUSD",1717079057048,0.14160094,68777.0,68775.0,0.145399]
["bitfinex","BTCUSD",1717079057260,0.14160094,68777.0,68771.0,0.16008919]
["bitfinex","BTCUSD",1717079057261,0.00727056,68776.0,68771.0,0.16008919]
["bitfinex","BTCUSD",1717079057469,0.14160094,68775.0,68771.0,0.16008919]
["bitfinex","BTCUSD",1717079057704,0.14160094,68775.0,68772.0,0.00870424]
["bitfinex","BTCUSD",1717079057928,0.1729,68773.0,68772.0,0.00870424]
["bitfinex","BTCUSD",1717079058152,0.31450094,68773.0,68772.0,0.00870424]
["bitfinex","BTCUSD",1717079059384,0.31450094,68773.0,68771.0,0.01468019]
["bitfinex","BTCUSD",1717079059590,0.14160094,68772.0,68771.0,0.01468019]
["bitfinex","BTCUSD",1717079059788,0.14160094,68772.0,68771.0,0.11468019]
["bitfinex","BTCUSD",1717079060058,0.0004352,68782.0,68775.0,0.1]
["bitfinex","BTCUSD",1717079060295,0.14160094,68781.0,68778.0,0.145393]
["bitfinex","BTCUSD",1717079060498,0.14160094,68781.0,68774.0,0.145403]
["bitfinex","BTCUSD",1717079061340,0.14160094,68781.0,68771.0,0.11468019]
["bitfinex","BTCUSD",1717079061598,0.14160094,68781.0,68775.0,0.1454]
["bitfinex","BTCUSD",1717079062277,0.14160094,68781.0,68776.0,0.145398]
["bitfinex","BTCUSD",1717079063058,0.14160094,68781.0,68772.0,1.61]
["bitfinex","BTCUSD",1717079063258,0.14160094,68781.0,68775.0,0.1]
["bitfinex","BTCUSD",1717079063496,0.14160094,68781.0,68779.0,0.145393]
["bitfinex","BTCUSD",1717079065493,0.1729,68780.0,68775.0,0.145401]
["bitfinex","BTCUSD",1717079065708,0.14160094,68779.0,68775.0,0.145401]
["bitfinex","BTCUSD",1717079065923,0.14160094,68779.0,68776.0,0.145399]
["bitfinex","BTCUSD",1717079066124,0.14160094,68779.0,68777.0,0.00867791]
["bitfinex","BTCUSD",1717079067246,0.14160094,68779.0,68774.0,0.01468019]
["bitfinex","BTCUSD",1717079067470,0.14160094,68779.0,68778.0,0.00867265]
["bitfinex","BTCUSD",1717079067685,0.14160094,68779.0,68774.0,0.01468019]
["bitfinex","BTCUSD",1717079067971,0.14160094,68779.0,68778.0,0.00867265]
["bitfinex","BTCUSD",1717079068184,0.14160094,68779.0,68774.0,0.16008319]
["bitfinex","BTCUSD",1717079068398,0.14160094,68779.0,68778.0,0.00867265]
["bitfinex","BTCUSD",1717079068611,0.14160094,68779.0,68775.0,0.00868844]
["bitfinex","BTCUSD",1717079068824,0.14160094,68779.0,68778.0,0.00867265]
["bitfinex","BTCUSD",1717079069056,0.14160094,68779.0,68774.0,0.16008319]
["bitfinex","BTCUSD",1717079069274,0.14160094,68779.0,68778.0,0.00867265]
["bitfinex","BTCUSD",1717079069454,0.14160094,68779.0,68774.0,0.16008319]
["bitfinex","BTCUSD",1717079069732,0.14160094,68779.0,68778.0,0.00867265]
["bitfinex","BTCUSD",1717079069982,0.14160094,68779.0,68774.0,0.01468019]
["bitfinex","BTCUSD",1717079070197,0.14160094,68779.0,68778.0,0.00867265]
["bitfinex","BTCUSD",1717079070404,0.14160094,68779.0,68776.0,0.145397]
["bitfinex","BTCUSD",1717079070609,0.14160094,68779.0,68777.0,0.145396]
["bitfinex","BTCUSD",1717079070822,0.14160094,68779.0,68777.0,0.15407391]
["bitfinex","BTCUSD",1717079071446,0.14160094,68779.0,68778.0,0.145395]
["bitfinex","BTCUSD",1717079071831,0.14160094,68779.0,68778.0,0.15406765]
["bitfinex","BTCUSD",1717079072279,0.14160094,68779.0,68778.0,0.26406765]
["bitfinex","BTCUSD",1717079072487,0.14160094,68779.0,68778.0,0.25406765]
["bitfinex","BTCUSD",1717079072692,0.14160094,68779.0,68778.0,0.26406765]
["bitfinex","BTCUSD",1717079073753,0.14160094,68779.0,68778.0,0.15406765]
["bitfinex","BTCUSD",1717079074597,0.14160094,68779.0,68778.0,0.00867265]
["bitfinex","BTCUSD",1717079075620,0.14160094,68779.0,68776.0,0.145399]
["bitfinex","BTCUSD",1717079075812,0.14160094,68779.0,68778.0,0.00867265]
["bitfinex","BTCUSD",1717079075939,0.14160094,68779.0,68777.0,0.00867791]
["bitfinex","BTCUSD",1717079076150,0.00727055,68778.0,68777.0,0.00867791]
["bitfinex","BTCUSD",1717079076346,0.14887149,68778.0,68772.0,0.036]
["bitfinex","BTCUSD",1717079076546,0.1729,68775.0,68773.0,0.00869897]
["bitfinex","BTCUSD",1717079076755,0.14887217,68774.0,68773.0,0.00869897]
["bitfinex","BTCUSD",1717079077187,0.14160094,68774.0,68773.0,0.00869897]
["bitfinex","BTCUSD",1717079079175,0.24160094,68774.0,68773.0,0.00869897]
["bitfinex","BTCUSD",1717079079381,0.24160094,68774.0,68772.0,0.036]
["bitfinex","BTCUSD",1717079079601,0.14160094,68773.0,68772.0,0.036]
["bitfinex","BTCUSD",1717079080024,0.24160094,68773.0,68772.0,0.036]
["bitfinex","BTCUSD",1717079080474,0.41450094,68773.0,68772.0,0.036]
["bitfinex","BTCUSD",1717079080688,0.31450094,68773.0,68772.0,0.036]
["bitfinex","BTCUSD",1717079081778,0.1,68768.0,68741.0,0.18937302]
["bitfinex","BTCUSD",1717079081981,0.1,68768.0,68739.0,0.00946]
["bitfinex","BTCUSD",1717079081982,0.1,68758.0,68752.0,0.7679664]
["bitfinex","BTCUSD",1717079082189,0.1,68758.0,68752.0,0.72521553]
["bitfinex","BTCUSD",1717079082190,0.1729,68753.0,68752.0,0.72521553]
["bitfinex","BTCUSD",1717079082405,0.31450094,68753.0,68752.0,0.72521553]
["bitfinex","BTCUSD",1717079082825,0.31450094,68753.0,68739.0,0.10946]
["bitfinex","BTCUSD",1717079083057,0.31450094,68753.0,68742.0,0.14547]
["bitfinex","BTCUSD",1717079084797,0.1729,68745.0,68742.0,0.14547]
["bitfinex","BTCUSD",1717079084949,0.14160094,68744.0,68739.0,0.00946]
["bitfinex","BTCUSD",1717079085154,0.14160094,68744.0,68740.0,0.145474]
["bitfinex","BTCUSD",1717079085564,0.1729,68754.0,68746.0,0.145462]
["bitfinex","BTCUSD",1717079085765,0.14160094,68753.0,68743.0,0.11]
["bitfinex","BTCUSD",1717079086163,0.14160094,68753.0,68742.0,0.25547]
["bitfinex","BTCUSD",1717079086373,0.14160094,68753.0,68743.0,0.11]
["bitfinex","BTCUSD",1717079086743,0.1729,68748.0,68742.0,0.14547]
["bitfinex","BTCUSD",1717079087021,0.14160094,68747.0,68742.0,0.25547]
["bitfinex","BTCUSD",1717079087196,0.14160094,68747.0,68742.0,0.24547]
["bitfinex","BTCUSD",1717079087395,0.14160094,68747.0,68742.0,0.14547]
["bitfinex","BTCUSD",1717079087747,0.14160094,68747.0,68743.0,0.145469]
["bitfinex","BTCUSD",1717079089315,0.14160094,68747.0,68740.0,0.145475]
["bitfinex","BTCUSD",1717079089540,0.1729,68742.0,68740.0,0.145475]
["bitfinex","BTCUSD",1717079089740,0.14160094,68741.0,68740.0,0.145475]
["bitfinex","BTCUSD",1717079090564,0.01739602,68754.0,68741.0,0.11]
["bitfinex","BTCUSD",1717079090793,0.1,68762.0,68746.0,0.145462]
["bitfinex","BTCUSD",1717079090794,0.14160094,68753.0,68746.0,0.145462]
["bitfinex","BTCUSD",1717079091201,0.14160094,68753.0,68741.0,0.145472]
["bitfinex","BTCUSD",1717079091410,0.1729,68749.0,68742.0,0.145471]
["bitfinex","BTCUSD",1717079091613,0.14160094,68748.0,68742.0,0.145471]
["bitfinex","BTCUSD",1717079094405,0.13984294,68748.0,68742.0,0.145471]
["bitfinex","BTCUSD",1717079094603,0.1729,68743.0,68742.0,0.145471]
["bitfinex","BTCUSD",1717079094837,0.31450094,68743.0,68742.0,0.145471]
["bitfinex","BTCUSD",1717079097389,0.31450094,68743.0,68742.0,0.1589037]
["bitfinex","BTCUSD",1717079101178,0.31450094,68743.0,68742.0,0.0134327]
["bitfinex","BTCUSD",1717079101781,0.31450094,68743.0,68739.0,0.00946]
["bitfinex","BTCUSD",1717079101982,0.1729,68743.0,68742.0,0.0134327]
["bitfinex","BTCUSD",1717079102221,0.1729,68743.0,68739.0,0.00946]
["bitfinex","BTCUSD",1717079102424,0.1729,68743.0,68740.0,0.01345027]
["bitfinex","BTCUSD",1717079103140,0.14160094,68742.0,68740.0,0.01345027]
["bitfinex","BTCUSD",1717079103545,0.14160094,68742.0,68739.0,0.00946]
["bitfinex","BTCUSD",1717079103963,0.00727492,68741.0,68740.0,0.01345027]
["bitfinex","BTCUSD",1717079104173,0.14887586,68741.0,68740.0,0.01345027]
["bitfinex","BTCUSD",1717079104600,0.24160094,68741.0,68740.0,0.01345027]
["bitfinex","BTCUSD",1717079104835,0.14160094,68741.0,68739.0,0.00946]
["bitfinex","BTCUSD",1717079105032,0.14160094,68740.0,68739.0,0.00946]
["bitfinex","BTCUSD",1717079105277,0.31450094,68740.0,68739.0,0.02291905]
["bitfinex","BTCUSD",1717079105485,0.31450094,68740.0,68739.0,0.00946]
["bitfinex","BTCUSD",1717079105699,0.31450094,68740.0,68739.0,0.02291905]
["bitfinex","BTCUSD",1717079105929,0.31450094,68740.0,68739.0,0.00946]
["bitfinex","BTCUSD",1717079106419,0.41450094,68740.0,68739.0,0.00946]
["bitfinex","BTCUSD",1717079106659,0.41450094,68740.0,68739.0,0.264937]
["bitfinex","BTCUSD",1717079106660,0.14160094,68740.0,68739.0,0.264937]
["bitfinex","BTCUSD",1717079107154,0.01754502,68748.0,68747.0,0.11]
["bitfinex","BTCUSD",1717079107369,0.14160094,68753.0,68745.0,0.145463]
["bitfinex","BTCUSD",1717079107590,0.31450094,68753.0,68747.0,0.01412753]
["bitfinex","BTCUSD",1717079107812,0.14887452,68752.0,68741.0,0.145473]
["bitfinex","BTCUSD",1717079108020,0.033,68743.0,68742.0,0.003]
["bitfinex","BTCUSD",1717079108223,0.17460094,68743.0,68742.0,0.01717145]
["bitfinex","BTCUSD",1717079108434,0.17460094,68743.0,68742.0,0.01417145]
["bitfinex","BTCUSD",1717079108435,0.14160094,68743.0,68742.0,0.01417145]
["bitfinex","BTCUSD",1717079108650,0.14160094,68743.0,68739.0,0.00946]
["bitfinex","BTCUSD",1717079108865,0.1729,68747.0,68742.0,0.15964245]
["bitfinex","BTCUSD",1717079109073,0.14160094,68746.0,68742.0,0.145471]
["bitfinex","BTCUSD",1717079109279,0.14160094,68746.0,68743.0,0.01416267]
["bitfinex","BTCUSD",1717079110231,0.14160094,68746.0,68744.0,0.1]
["bitfinex","BTCUSD",1717079110485,0.01827055,68754.0,68751.0,0.145451]
["bitfinex","BTCUSD",1717079110708,0.01827055,68754.0,68753.0,0.145448]
["bitfinex","BTCUSD",1717079110709,0.01783535,68754.0,68753.0,0.145448]
["bitfinex","BTCUSD",1717079110954,0.4718,68764.0,68753.0,0.27218581]
["bitfinex","BTCUSD",1717079111187,0.4718,68764.0,68754.0,0.12673781]
["bitfinex","BTCUSD",1717079111413,0.14160094,68762.0,68754.0,0.23673781]
["bitfinex","BTCUSD",1717079111632,0.14160094,68762.0,68755.0,0.14079509]
["bitfinex","BTCUSD",1717079111851,0.14160094,68762.0,68756.0,0.22673781]
["bitfinex","BTCUSD",1717079112102,0.14160094,68762.0,68757.0,0.01403972]
["bitfinex","BTCUSD",1717079112564,0.18017281,68761.0,68749.0,0.145456]
["bitfinex","BTCUSD",1717079112792,0.21240392,68759.0,68750.0,0.12889907]
["bitfinex","BTCUSD",1717079113007,0.00727314,68758.0,68750.0,0.14300026]
["bitfinex","BTCUSD",1717079113250,0.1729,68755.0,68751.0,0.12889907]
["bitfinex","BTCUSD",1717079113459,0.21240392,68752.0,68751.0,0.14299147]
["bitfinex","BTCUSD",1717079113736,0.14160094,68752.0,68751.0,0.0140924]
["bitfinex","BTCUSD",1717079114169,0.14160094,68752.0,68744.0,0.145466]
["bitfinex","BTCUSD",1717079114380,0.14160094,68746.0,68743.0,0.01468019]
["bitfinex","BTCUSD",1717079114606,0.14160094,68746.0,68745.0,0.0141451]
["bitfinex","BTCUSD",1717079114804,0.14160094,68746.0,68744.0,0.01415388]
["bitfinex","BTCUSD",1717079115011,0.14160094,68746.0,68745.0,0.0141451]
["bitfinex","BTCUSD",1717079115430,0.14160094,68746.0,68743.0,0.01468019]
["bitfinex","BTCUSD",1717079115638,0.14160094,68746.0,68745.0,0.0141451]
["bitfinex","BTCUSD",1717079116091,0.14160094,68746.0,68743.0,0.01468019]
["bitfinex","BTCUSD",1717079116295,0.14160094,68746.0,68745.0,0.0141451]
["bitfinex","BTCUSD",1717079116503,0.14160094,68746.0,68744.0,0.01415388]
["bitfinex","BTCUSD",1717079116710,0.14160094,68746.0,68743.0,0.01468019]
["bitfinex","BTCUSD",1717079116711,0.14160094,68746.0,68745.0,0.0141451]
["bitfinex","BTCUSD",1717079117116,0.14160094,68746.0,68743.0,0.01468019]
["bitfinex","BTCUSD",1717079117330,0.14160094,68746.0,68745.0,0.0141451]
["bitfinex","BTCUSD",1717079117535,0.14160094,68746.0,68744.0,0.01415388]
["bitfinex","BTCUSD",1717079117743,0.14160094,68746.0,68745.0,0.0141451]
["bitfinex","BTCUSD",1717079118107,0.14160094,68746.0,68743.0,0.01468019]
["bitfinex","BTCUSD",1717079118310,0.14160094,68746.0,68745.0,0.1596101]
["bitfinex","BTCUSD",1717079118525,0.14160094,68746.0,68745.0,0.255465]
["bitfinex","BTCUSD",1717079118728,0.14160094,68746.0,68745.0,0.39948591]
["bitfinex","BTCUSD",1717079119047,0.14160094,68746.0,68745.0,0.28948591]
["bitfinex","BTCUSD",1717079120694,0.14160094,68746.0,68745.0,0.1596101]
["bitfinex","BTCUSD",1717079121464,0.14160094,68746.0,68745.0,0.29099309]
["bitfinex","BTCUSD",1717079121663,0.14160094,68746.0,68745.0,0.1596101]
["bitfinex","BTCUSD",1717079122233,0.14160094,68746.0,68745.0,0.2910109]
["bitfinex","BTCUSD",1717079122660,0.14160094,68746.0,68745.0,0.0141451]
["bitfinex","BTCUSD",1717079122869,0.14160094,68746.0,68742.0,0.003]
["bitfinex","BTCUSD",1717079123085,0.14160094,68746.0,68745.0,0.0141451]
["bitfinex","BTCUSD",1717079123279,0.14160094,68746.0,68742.0,0.14847]
["bitfinex","BTCUSD",1717079123504,0.14160094,68746.0,68745.0,0.0141451]
["bitfinex","BTCUSD",1717079123713,0.14160094,68746.0,68742.0,0.14847]
["bitfinex","BTCUSD",1717079124285,0.14160094,68746.0,68743.0,0.01416267]
["bitfinex","BTCUSD",1717079124503,0.00727412,68745.0,68743.0,0.01416267]
["bitfinex","BTCUSD",1717079124707,0.14160094,68744.0,68743.0,0.01416267]
["bitfinex","BTCUSD",1717079125989,0.14160094,68744.0,68743.0,0.15963167]
["bitfinex","BTCUSD",1717079126225,0.14160094,68744.0,68743.0,0.29164345]
["bitfinex","BTCUSD",1717079128265,0.14160094,68744.0,68743.0,0.40164345]
["bitfinex","BTCUSD",1717079128617,0.14160094,68744.0,68743.0,0.4443629]
["bitfinex","BTCUSD",1717079128819,0.14160094,68744.0,68743.0,0.3343629]
["bitfinex","BTCUSD",1717079129048,0.14160094,68744.0,68743.0,0.29164345]
["bitfinex","BTCUSD",1717079132474,0.17352829,68744.0,68743.0,0.01416267]
["bitfinex","BTCUSD",1717079132694,0.14160094,68744.0,68743.0,0.01416267]
["bitfinex","BTCUSD",1717079132914,0.14160094,68744.0,68740.0,0.145473]
["bitfinex","BTCUSD",1717079133085,0.1729,68742.0,68740.0,0.145473]
["bitfinex","BTCUSD",1717079133296,0.14160094,68741.0,68740.0,0.145473]
["bitfinex","BTCUSD",1717079133502,0.14160094,68741.0,68740.0,0.27734409]
["bitfinex","BTCUSD",1717079133710,0.14160094,68741.0,68740.0,0.145473]
["bitfinex","BTCUSD",1717079134641,0.14160094,68741.0,68739.0,0.00946]
["bitfinex","BTCUSD",1717079134861,0.00727488,68740.0,68739.0,0.00946]
["bitfinex","BTCUSD",1717079135096,0.14887582,68740.0,68739.0,0.00946]
["bitfinex","BTCUSD",1717079135313,0.1910534,68740.0,68739.0,0.00946]
["bitfinex","BTCUSD",1717079135523,0.2910534,68740.0,68739.0,0.00946]
["bitfinex","BTCUSD",1717079135732,0.24160094,68740.0,68739.0,0.00946]
["bitfinex","BTCUSD",1717079136153,0.14160094,68740.0,68739.0,0.00946]
["bitfinex","BTCUSD",1717079136396,0.31450094,68740.0,68739.0,0.00946]
["bitfinex","BTCUSD",1717079137441,0.14160094,68740.0,68739.0,0.00946]
["bitfinex","BTCUSD",1717079137673,0.31450094,68740.0,68739.0,0.00946]
["bitfinex","BTCUSD",1717079139255,0.31650094,68740.0,68739.0,0.03546]
["bitfinex","BTCUSD",1717079140055,0.31650094,68740.0,68739.0,0.0496578]
["bitfinex","BTCUSD",1717079142186,0.41650094,68740.0,68739.0,0.0496578]
["bitfinex","BTCUSD",1717079142400,0.43390372,68740.0,68739.0,0.0496578]
["bitfinex","BTCUSD",1717079152348,0.33390372,68740.0,68739.0,0.0496578]
["bitfinex","BTCUSD",1717079152577,0.33390372,68740.0,68739.0,0.1951348]
["bitfinex","BTCUSD",1717079152578,0.14360094,68740.0,68739.0,0.1951348]
["bitfinex","BTCUSD",1717079152813,0.4718,68747.0,68746.0,0.255463]
["bitfinex","BTCUSD",1717079153037,0.61340094,68747.0,68746.0,0.79943007]
["bitfinex","BTCUSD",1717079153249,0.4397763,68783.0,68760.0,0.145433]
["bitfinex","BTCUSD",1717079153250,0.4718,68761.0,68760.0,0.145433]
["bitfinex","BTCUSD",1717079153483,0.14160094,68766.0,68761.0,0.1]
["bitfinex","BTCUSD",1717079153706,0.14160094,68766.0,68765.0,0.145422]
["bitfinex","BTCUSD",1717079153928,0.14160094,68766.0,68765.0,0.28017391]
["bitfinex","BTCUSD",1717079154182,0.14160094,68766.0,68765.0,0.29414339]
["bitfinex","BTCUSD",1717079155082,0.24160094,68766.0,68765.0,0.14872139]
["bitfinex","BTCUSD",1717079155288,0.24160094,68766.0,68765.0,0.01396948]
["bitfinex","BTCUSD",1717079155797,0.24160094,68766.0,68761.0,0.14543]
["bitfinex","BTCUSD",1717079156024,0.1,68766.0,68765.0,0.01396948]
["bitfinex","BTCUSD",1717079156263,0.1729,68763.0,68761.0,0.14543]
["bitfinex","BTCUSD",1717079156450,0.1729,68763.0,68762.0,0.15086876]
["bitfinex","BTCUSD",1717079156658,0.1729,68763.0,68761.0,0.14543]
["bitfinex","BTCUSD",1717079156867,0.1729,68763.0,68762.0,0.145429]
["bitfinex","BTCUSD",1717079157509,0.1729,68763.0,68762.0,0.15942482]
["bitfinex","BTCUSD",1717079158827,0.31450094,68763.0,68762.0,0.15942482]
["bitfinex","BTCUSD",1717079159727,0.41450094,68763.0,68762.0,0.01399582]
["bitfinex","BTCUSD",1717079159941,0.1,68762.0,68761.0,0.145431]
["bitfinex","BTCUSD",1717079160164,0.24160094,68762.0,68761.0,0.145431]
["bitfinex","BTCUSD",1717079160389,0.24160094,68762.0,68761.0,0.1594356]
["bitfinex","BTCUSD",1717079160619,0.24160094,68762.0,68761.0,0.145431]
["bitfinex","BTCUSD",1717079160828,0.24160094,68762.0,68761.0,0.1594356]
["bitfinex","BTCUSD",1717079161694,0.24160094,68762.0,68761.0,0.0140046]
["bitfinex","BTCUSD",1717079161904,0.26460094,68762.0,68761.0,0.0140046]
["bitfinex","BTCUSD",1717079162122,0.26460094,68762.0,68745.0,0.01468019]
["bitfinex","BTCUSD",1717079162123,0.1,68752.0,68745.0,0.01468019]
["bitfinex","BTCUSD",1717079162344,0.46470401,68762.0,68744.0,0.145467]
["bitfinex","BTCUSD",1717079162345,0.1729,68746.0,68744.0,0.145467]
["bitfinex","BTCUSD",1717079162558,0.14160094,68745.0,68744.0,0.145467]
["bitfinex","BTCUSD",1717079162805,0.14160094,68745.0,68740.0,0.145475]
["bitfinex","BTCUSD",1717079163038,0.00727421,68744.0,68740.0,0.145475]
["bitfinex","BTCUSD",1717079163335,0.14160094,68743.0,68741.0,0.145472]
["bitfinex","BTCUSD",1717079163553,0.14160094,68742.0,68741.0,0.145472]
["bitfinex","BTCUSD",1717079163775,0.14160094,68742.0,68739.0,0.07846]
["bitfinex","BTCUSD",1717079164005,0.1535,68754.0,68739.0,0.07846]
["bitfinex","BTCUSD",1717079164006,0.31450094,68740.0,68739.0,0.07846]
["bitfinex","BTCUSD",1717079165350,0.41450094,68740.0,68739.0,0.04146]
["bitfinex","BTCUSD",1717079165802,0.43750094,68740.0,68739.0,0.04146]
["bitfinex","BTCUSD",1717079167381,0.1,68737.0,68736.0,0.00946]
["bitfinex","BTCUSD",1717079167603,0.56401814,68737.0,68736.0,0.00946]
["bitfinex","BTCUSD",1717079168498,0.398984,68736.0,68728.0,0.00946]
["bitfinex","BTCUSD",1717079168734,0.1,68729.0,68728.0,0.00946]
["bitfinex","BTCUSD",1717079168980,0.43750094,68729.0,68728.0,0.00946]
["bitfinex","BTCUSD",1717079169870,0.33750094,68729.0,68728.0,0.00946]
["bitfinex","BTCUSD",1717079170083,0.14160094,68729.0,68728.0,0.00946]
["bitfinex","BTCUSD",1717079170308,0.24160094,68729.0,68728.0,0.00946]
["bitfinex","BTCUSD",1717079171757,0.48377455,68729.0,68728.0,0.00946]
["bitfinex","BTCUSD",1717079171973,0.26460094,68729.0,68728.0,0.00946]
["bitfinex","BTCUSD",1717079173095,0.14160094,68729.0,68728.0,0.00946]
["bitfinex","BTCUSD",1717079174206,0.14160094,68729.0,68728.0,0.02375445]
["bitfinex","BTCUSD",1717079174896,0.14160094,68729.0,68728.0,0.16925545]
["bitfinex","BTCUSD",1717079175123,0.14160094,68729.0,68728.0,0.27925545]
["bitfinex","BTCUSD",1717079175358,0.01788797,68739.0,68738.0,0.145479]
["bitfinex","BTCUSD",1717079175576,0.14160094,68739.0,68738.0,0.145479]
["bitfinex","BTCUSD",1717079175806,0.14160094,68739.0,68738.0,0.26968559]
["bitfinex","BTCUSD",1717079176258,0.0170424,68746.0,68742.0,0.11]
["bitfinex","BTCUSD",1717079176483,0.0170424,68746.0,68744.0,0.145467]
["bitfinex","BTCUSD",1717079176484,0.14160094,68745.0,68744.0,0.145467]
["bitfinex","BTCUSD",1717079176903,0.14160094,68745.0,68744.0,0.15962088]
["bitfinex","BTCUSD",1717079178523,0.14160094,68745.0,68744.0,0.01415388]
["bitfinex","BTCUSD",1717079178524,0.32866103,68745.0,68744.0,0.01415388]
["bitfinex","BTCUSD",1717079178803,0.42866103,68745.0,68744.0,0.01415388]
["bitfinex","BTCUSD",1717079179010,0.1,68744.0,68730.0,0.145496]
["bitfinex","BTCUSD",1717079179226,0.1729,68738.0,68731.0,0.29641081]
["bitfinex","BTCUSD",1717079179436,0.14887572,68737.0,68731.0,0.15976209]
["bitfinex","BTCUSD",1717079179865,0.14887572,68737.0,68731.0,0.01426809]
["bitfinex","BTCUSD",1717079180115,0.14160094,68732.0,68731.0,0.01426809]
["bitfinex","BTCUSD",1717079180324,0.14160094,68732.0,68728.0,0.05246]
["bitfinex","BTCUSD",1717079180535,0.14160094,68732.0,68731.0,0.01426809]
["bitfinex","BTCUSD",1717079180753,0.14160094,68732.0,68728.0,0.04646]
["bitfinex","BTCUSD",1717079180956,0.14160094,68732.0,68731.0,0.01426809]
["bitfinex","BTCUSD",1717079181165,0.14160094,68732.0,68728.0,0.04646]
["bitfinex","BTCUSD",1717079181379,0.14160094,68732.0,68731.0,0.01426809]
["bitfinex","BTCUSD",1717079181604,0.14160094,68732.0,68728.0,0.04646]
["bitfinex","BTCUSD",1717079181818,0.14160094,68732.0,68731.0,0.01426809]
["bitfinex","BTCUSD",1717079181819,0.1729,68732.0,68731.0,0.01426809]
["bitfinex","BTCUSD",1717079182042,0.1729,68732.0,68731.0,0.006]
["bitfinex","BTCUSD",1717079183354,0.31450094,68732.0,68731.0,0.006]
["bitfinex","BTCUSD",1717079183566,0.14160094,68732.0,68731.0,0.006]
["bitfinex","BTCUSD",1717079186174,0.14160094,68732.0,68731.0,0.02026809]
["bitfinex","BTCUSD",1717079187589,0.14160094,68732.0,68731.0,0.01426809]
["bitfinex","BTCUSD",1717079188820,0.14160094,68732.0,68731.0,0.16520499]
["bitfinex","BTCUSD",1717079190379,0.14160094,68732.0,68731.0,0.01426809]
["bitfinex","BTCUSD",1717079190787,0.14160094,68732.0,68730.0,0.037]
["bitfinex","BTCUSD",1717079190999,0.01747614,68736.0,68731.0,0.16520985]
["bitfinex","BTCUSD",1717079191242,0.6447,68738.0,68731.0,0.01426809]
["bitfinex","BTCUSD",1717079191598,0.00727516,68737.0,68732.0,0.15094209]
["bitfinex","BTCUSD",1717079191798,0.06447,68737.0,68732.0,0.15094209]
["bitfinex","BTCUSD",1717079192001,0.06447,68737.0,68733.0,0.16519261]
["bitfinex","BTCUSD",1717079192204,0.14160094,68734.0,68730.0,0.037]
["bitfinex","BTCUSD",1717079192420,0.14160094,68734.0,68731.0,0.15094372]
["bitfinex","BTCUSD",1717079192650,0.14160094,68733.0,68731.0,0.15094372]
["bitfinex","BTCUSD",1717079193092,0.14160094,68733.0,68732.0,0.0142593]
["bitfinex","BTCUSD",1717079193306,0.14160094,68733.0,68732.0,0.15094372]
["bitfinex","BTCUSD",1717079193776,0.14160094,68733.0,68731.0,0.15094372]
["bitfinex","BTCUSD",1717079193980,0.14160094,68733.0,68730.0,0.037]
["bitfinex","BTCUSD",1717079193981,0.14160094,68733.0,68732.0,0.15094372]
["bitfinex","BTCUSD",1717079194238,0.14160094,68733.0,68730.0,0.037]
["bitfinex","BTCUSD",1717079194446,0.14160094,68733.0,68731.0,0.1509451]
["bitfinex","BTCUSD",1717079194664,0.14160094,68733.0,68732.0,0.0142593]
["bitfinex","BTCUSD",1717079195084,0.14160094,68733.0,68730.0,0.037]
["bitfinex","BTCUSD",1717079195302,0.14160094,68733.0,68731.0,0.16521237]
["bitfinex","BTCUSD",1717079195503,0.14160094,68733.0,68732.0,0.15094428]
["bitfinex","BTCUSD",1717079195722,0.14160094,68733.0,68732.0,0.16520358]
["bitfinex","BTCUSD",1717079197442,0.14160094,68733.0,68732.0,0.17120358]
["bitfinex","BTCUSD",1717079198310,0.14160094,68733.0,68732.0,0.17120112]
["bitfinex","BTCUSD",1717079198973,0.14160094,68733.0,68732.0,0.16520112]
["bitfinex","BTCUSD",1717079201145,0.14160094,68733.0,68732.0,0.31069312]
["bitfinex","BTCUSD",1717079202483,0.14560094,68733.0,68732.0,0.31669312]
["bitfinex","BTCUSD",1717079205206,0.14560094,68733.0,68732.0,0.42669312]
["bitfinex","BTCUSD",1717079205419,0.14160094,68733.0,68732.0,0.61254548]
["bitfinex","BTCUSD",1717079205629,0.14160094,68733.0,68732.0,0.72254548]
["bitfinex","BTCUSD",1717079205883,0.14160094,68733.0,68732.0,1.01723048]
["bitfinex","BTCUSD",1717079206095,0.4888362,68738.0,68737.0,0.145482]
["bitfinex","BTCUSD",1717079206096,0.4718,68738.0,68737.0,0.145482]
["bitfinex","BTCUSD",1717079206341,0.61340094,68738.0,68737.0,0.49731435]
["bitfinex","BTCUSD",1717079206526,0.14160094,68738.0,68737.0,0.77770972]
["bitfinex","BTCUSD",1717079206738,0.14160094,68738.0,68737.0,0.79916671]
["bitfinex","BTCUSD",1717079206953,0.14160094,68738.0,68737.0,0.68916671]
["bitfinex","BTCUSD",1717079207160,0.14160094,68738.0,68737.0,0.77770972]
["bitfinex","BTCUSD",1717079207370,0.14160094,68738.0,68737.0,0.79916671]
["bitfinex","BTCUSD",1717079207589,0.14160094,68738.0,68737.0,0.66770972]
["bitfinex","BTCUSD",1717079207813,0.14160094,68738.0,68737.0,0.77770972]
["bitfinex","BTCUSD",1717079210649,0.14160094,68738.0,68737.0,0.66770972]
["bitfinex","BTCUSD",1717079211703,0.14160094,68738.0,68737.0,0.61249155]
["bitfinex","BTCUSD",1717079211908,0.14160094,68738.0,68737.0,0.31063919]
["bitfinex","BTCUSD",1717079213643,0.14160094,68738.0,68737.0,0.42063919]
["bitfinex","BTCUSD",1717079213853,0.14160094,68738.0,68737.0,0.72247427]
["bitfinex","BTCUSD",1717079214718,0.14160094,68738.0,68737.0,0.77774869]
["bitfinex","BTCUSD",1717079215568,0.14160094,68738.0,68737.0,0.77874869]
["bitfinex","BTCUSD",1717079215776,0.17760094,68738.0,68737.0,0.77874869]
["bitfinex","BTCUSD",1717079217596,0.17760094,68738.0,68737.0,0.80020568]
["bitfinex","BTCUSD",1717079217808,0.17760094,68738.0,68737.0,0.84280018]
["bitfinex","BTCUSD",1717079218944,0.17760094,68738.0,68737.0,0.84580018]
["bitfinex","BTCUSD",1717079218945,0.17860094,68738.0,68737.0,0.84580018]
["bitfinex","BTCUSD",1717079219171,0.17860094,68738.0,68737.0,1.14993629]
["bitfinex","BTCUSD",1717079219592,0.17860094,68738.0,68737.0,0.78174869]
["bitfinex","BTCUSD",1717079219851,0.17860094,68738.0,68737.0,0.82451925]
["bitfinex","BTCUSD",1717079220066,0.17860094,68738.0,68737.0,0.71451925]
["bitfinex","BTCUSD",1717079220714,0.17860094,68738.0,68737.0,0.61647427]
["bitfinex","BTCUSD",1717079220922,0.17860094,68738.0,68737.0,0.31463919]
["bitfinex","BTCUSD",1717079221554,0.17860094,68738.0,68737.0,0.61646505]
["bitfinex","BTCUSD",1717079221760,0.17860094,68738.0,68737.0,0.31463919]
["bitfinex","BTCUSD",1717079222799,0.17860094,68738.0,68737.0,0.42463919]
["bitfinex","BTCUSD",1717079223280,0.17860094,68738.0,68737.0,0.72646782]
["bitfinex","BTCUSD",1717079223486,0.17860094,68738.0,68737.0,0.42463919]
["bitfinex","BTCUSD",1717079223915,0.17860094,68738.0,68737.0,0.72646894]
["bitfinex","BTCUSD",1717079225190,0.17860094,68738.0,68737.0,0.42463919]
["bitfinex","BTCUSD",1717079226031,0.17860094,68738.0,68737.0,0.72646842]
["bitfinex","BTCUSD",1717079226454,0.17860094,68738.0,68737.0,1.01743242]
["bitfinex","BTCUSD",1717079226664,0.17860094,68738.0,68737.0,1.09796993]
["bitfinex","BTCUSD",1717079226872,0.17860094,68738.0,68737.0,1.44486845]
["bitfinex","BTCUSD",1717079227302,0.17860094,68738.0,68737.0,1.15390445]
["bitfinex","BTCUSD",1717079227712,0.17860094,68738.0,68737.0,0.78555101]
["bitfinex","BTCUSD",1717079228554,0.037,68738.0,68737.0,1.36747901]
["bitfinex","BTCUSD",1717079228778,1e-08,68738.0,68737.0,1.6721892]
["bitfinex","BTCUSD",1717079229280,0.4718,68750.0,68749.0,0.255456]
["bitfinex","BTCUSD",1717079229549,0.61340094,68750.0,68749.0,0.46178041]
["bitfinex","BTCUSD",1717079229812,0.61340094,68750.0,68749.0,0.66771961]
["bitfinex","BTCUSD",1717079230072,0.61340094,68750.0,68749.0,0.36589038]
["bitfinex","BTCUSD",1717079230281,0.78630094,68750.0,68749.0,0.16505179]
["bitfinex","BTCUSD",1717079230762,0.78630094,68750.0,68749.0,0.15094182]
["bitfinex","BTCUSD",1717079231498,0.78630094,68750.0,68737.0,0.04676167]
["bitfinex","BTCUSD",1717079231499,0.0963,68744.0,68737.0,0.004]
["bitfinex","BTCUSD",1717079231725,0.14160094,68740.0,68738.0,0.15091368]
["bitfinex","BTCUSD",1717079231957,0.14160094,68740.0,68739.0,0.15091368]
["bitfinex","BTCUSD",1717079232175,0.31450094,68740.0,68739.0,0.15091368]
["bitfinex","BTCUSD",1717079232400,0.31450094,68740.0,68739.0,0.16511148]
["bitfinex","BTCUSD",1717079232861,0.41080094,68740.0,68739.0,0.16511148]
["bitfinex","BTCUSD",1717079233089,0.41080094,68740.0,68737.0,0.003]
["bitfinex","BTCUSD",1717079233090,0.0963,68738.0,68737.0,0.004]
["bitfinex","BTCUSD",1717079233306,0.24517619,68738.0,68737.0,0.15493753]
["bitfinex","BTCUSD",1717079233671,0.24517619,68738.0,68737.0,0.1691529]
["bitfinex","BTCUSD",1717079234741,0.23790094,68738.0,68737.0,0.1691529]
["bitfinex","BTCUSD",1717079235504,0.23790094,68738.0,68737.0,0.01521537]
["bitfinex","BTCUSD",1717079236153,0.23790094,68738.0,68737.0,0.01421537]
["bitfinex","BTCUSD",1717079236371,0.23790094,68738.0,68737.0,0.01721537]
["bitfinex","BTCUSD",1717079236643,0.23790094,68738.0,68737.0,0.003]
["bitfinex","BTCUSD",1717079237051,0.23790094,68738.0,68733.0,0.14549]
["bitfinex","BTCUSD",1717079237272,0.14160094,68734.0,68733.0,0.14549]
["bitfinex","BTCUSD",1717079237723,0.14160094,68734.0,68733.0,0.29643053]
["bitfinex","BTCUSD",1717079238446,0.14160094,68734.0,68733.0,0.15094053]
["bitfinex","BTCUSD",1717079238685,0.14160094,68734.0,68729.0,0.15094053]
["bitfinex","BTCUSD",1717079238919,0.14160094,68733.0,68730.0,0.15094181]
["bitfinex","BTCUSD",1717079239134,0.14160094,68733.0,68728.0,0.00946]
["bitfinex","BTCUSD",1717079239135,0.0963,68729.0,68728.0,0.00946]
["bitfinex","BTCUSD",1717079239356,0.23790094,68729.0,68728.0,0.00946]
["bitfinex","BTCUSD",1717079239994,0.23790094,68729.0,68728.0,0.160416]
["bitfinex","BTCUSD",1717079240415,0.23790094,68729.0,68728.0,0.00946]
["bitfinex","BTCUSD",1717079241719,0.24090094,68729.0,68728.0,0.01546]
["bitfinex","BTCUSD",1717079242559,0.24090094,68729.0,68728.0,0.02975445]
["bitfinex","BTCUSD",1717079242773,0.14460094,68729.0,68728.0,0.02975445]
["bitfinex","BTCUSD",1717079243377,0.14460094,68729.0,68728.0,0.18071057]
["bitfinex","BTCUSD",1717079244761,0.14460094,68729.0,68728.0,0.02975445]
["bitfinex","BTCUSD",1717079246495,0.24090094,68729.0,68728.0,0.02975445]
["bitfinex","BTCUSD",1717079247814,0.25794771,68729.0,68728.0,0.02975445]
["bitfinex","BTCUSD",1717079248494,0.28094771,68729.0,68728.0,0.02975445]
["bitfinex","BTCUSD",1717079248965,0.18464771,68729.0,68728.0,0.01546]
["bitfinex","BTCUSD",1717079249404,0.28094771,68729.0,68728.0,0.01546]
["bitfinex","BTCUSD",1717079249858,0.28094771,68729.0,68728.0,0.05246]
["bitfinex","BTCUSD",1717079249859,0.28394771,68729.0,68728.0,0.05246]
["bitfinex","BTCUSD",1717079250088,0.18764771,68729.0,68728.0,0.05246]
["bitfinex","BTCUSD",1717079250299,0.28094771,68729.0,68728.0,0.04646]
["bitfinex","BTCUSD",1717079250726,0.28094771,68729.0,68728.0,0.00946]
["bitfinex","BTCUSD",1717079250727,0.27794771,68729.0,68728.0,0.00946]
["bitfinex","BTCUSD",1717079250956,0.15864771,68729.0,68728.0,0.00946]
["bitfinex","BTCUSD",1717079251823,0.25494771,68729.0,68728.0,0.00946]
["bitfinex","BTCUSD",1717079252263,0.27794771,68729.0,68728.0,0.00946]
["bitfinex","BTCUSD",1717079252482,0.18164771,68729.0,68728.0,0.00946]
["bitfinex","BTCUSD",1717079252709,0.33814771,68729.0,68728.0,0.04646]
["bitfinex","BTCUSD",1717079253556,0.16164771,68729.0,68728.0,0.04646]
["bitfinex","BTCUSD",1717079253980,0.43444771,68729.0,68728.0,0.04646]
["bitfinex","BTCUSD",1717079255785,0.43444771,68729.0,68728.0,0.00946]
["bitfinex","BTCUSD",1717079255786,0.43144771,68729.0,68728.0,0.00946]
["bitfinex","BTCUSD",1717079255987,0.43144771,68729.0,68728.0,0.04646]
["bitfinex","BTCUSD",1717079255988,0.43444771,68729.0,68728.0,0.04646]
["bitfinex","BTCUSD",1717079256873,0.0963,68724.0,68721.0,0.009449]
["bitfinex","BTCUSD",1717079257100,0.31450094,68722.0,68721.0,0.009449]
["bitfinex","BTCUSD",1717079258582,0.41080094,68722.0,68721.0,0.009449]
["bitfinex","BTCUSD",1717079259225,0.58730094,68722.0,68721.0,0.009449]
["bitfinex","BTCUSD",1717079260795,0.57730094,68722.0,68721.0,0.009449]
["bitfinex","BTCUSD",1717079261406,0.57730094,68722.0,68721.0,0.16042307]
["bitfinex","BTCUSD",1717079265920,0.38140094,68722.0,68721.0,0.16042307]
["bitfinex","BTCUSD",1717079266396,0.45060094,68722.0,68721.0,0.17477904]
["bitfinex","BTCUSD",1717079266610,0.38440094,68722.0,68721.0,0.21177904]
["bitfinex","BTCUSD",1717079266815,0.45360094,68722.0,68721.0,0.21177904]
["bitfinex","BTCUSD",1717079267666,0.45060094,68722.0,68721.0,0.17477904]
["bitfinex","BTCUSD",1717079268303,0.45360094,68722.0,68721.0,0.21177904]
["bitfinex","BTCUSD",1717079269151,0.47090841,68722.0,68721.0,0.21177904]
["bitfinex","BTCUSD",1717079270532,0.57770841,68722.0,68721.0,0.24877904]
["bitfinex","BTCUSD",1717079272758,0.57470841,68722.0,68721.0,0.21177904]
["bitfinex","BTCUSD",1717079273840,0.57770841,68722.0,68721.0,0.24877904]
["bitfinex","BTCUSD",1717079274762,0.57470841,68722.0,68721.0,0.21177904]
["bitfinex","BTCUSD",1717079274939,0.59770841,68722.0,68721.0,0.21177904]
["bitfinex","BTCUSD",1717079275622,0.59770841,68722.0,68721.0,0.24877904]
["bitfinex","BTCUSD",1717079275623,0.60070841,68722.0,68721.0,0.24877904]
["bitfinex","BTCUSD",1717079277829,0.60070841,68722.0,68721.0,0.21921904]
["bitfinex","BTCUSD",1717079278053,0.60070841,68722.0,68721.0,0.19021904]
["bitfinex","BTCUSD",1717079278268,0.60070841,68722.0,68721.0,0.17586307]
["bitfinex","BTCUSD",1717079278480,0.60070841,68722.0,68721.0,0.074]
["bitfinex","BTCUSD",1717079278917,0.60114361,68722.0,68721.0,0.074]
["bitfinex","BTCUSD",1717079280220,0.74665661,68722.0,68721.0,0.074]
["bitfinex","BTCUSD",1717079281304,0.86850227,68722.0,68721.0,0.074]
["bitfinex","BTCUSD",1717079284336,0.92584674,68722.0,68721.0,0.074]
["bitfinex","BTCUSD",1717079284765,0.395315,68721.0,68720.0,0.009449]
["bitfinex","BTCUSD",1717079284971,0.61726041,68721.0,68720.0,0.00062639]
["bitfinex","BTCUSD",1717079286267,0.61726041,68721.0,68708.0,0.00946]
["bitfinex","BTCUSD",1717079286268,0.0963,68713.0,68708.0,0.00946]
["bitfinex","BTCUSD",1717079286491,0.73293294,68713.0,68708.0,0.00946]
["bitfinex","BTCUSD",1717079286722,0.90047421,68713.0,68712.0,0.67738623]
["bitfinex","BTCUSD",1717079286932,0.241841,68709.0,68708.0,0.00946]
["bitfinex","BTCUSD",1717079287151,0.40644194,68709.0,68708.0,0.00946]
["bitfinex","BTCUSD",1717079287359,0.41440094,68709.0,68708.0,0.00946]
["bitfinex","BTCUSD",1717079288436,0.55994194,68709.0,68708.0,0.00946]
["bitfinex","BTCUSD",1717079289109,0.74994194,68709.0,68708.0,0.00946]
["bitfinex","BTCUSD",1717079290233,0.89154789,68709.0,68708.0,0.00946]
["bitfinex","BTCUSD",1717079291402,0.74994194,68709.0,68708.0,0.00946]
["bitfinex","BTCUSD",1717079291842,0.75394194,68709.0,68708.0,0.00946]
["bitfinex","BTCUSD",1717079292465,0.82314194,68709.0,68708.0,0.00946]
["bitfinex","BTCUSD",1717079292707,0.82314194,68709.0,68705.0,0.00946]
["bitfinex","BTCUSD",1717079292708,0.395347,68706.0,68705.0,0.00946]
["bitfinex","BTCUSD",1717079292916,0.62958314,68706.0,68705.0,0.00946]
["bitfinex","BTCUSD",1717079293310,0.62958314,68706.0,68703.0,0.00946]
["bitfinex","BTCUSD",1717079293311,0.395351,68704.0,68703.0,0.00946]
["bitfinex","BTCUSD",1717079293558,0.395354,68703.0,68702.0,0.004493]
["bitfinex","BTCUSD",1717079293774,0.60615494,68703.0,68702.0,0.004493]
["bitfinex","BTCUSD",1717079293985,0.55995494,68703.0,68702.0,0.004493]
["bitfinex","BTCUSD",1717079294199,0.62915494,68703.0,68702.0,0.004493]
["bitfinex","BTCUSD",1717079295088,0.73929395,68703.0,68702.0,1e-08]
["bitfinex","BTCUSD",1717079295345,0.395358,68701.0,68700.0,1e-08]
["bitfinex","BTCUSD",1717079295584,0.0963,68691.0,68681.0,0.82329197]
["bitfinex","BTCUSD",1717079295799,0.14160094,68685.0,68681.0,0.82329197]
["bitfinex","BTCUSD",1717079296043,0.0692,68682.0,68681.0,0.82329197]
["bitfinex","BTCUSD",1717079296255,0.0692,68682.0,68681.0,0.97110186]
["bitfinex","BTCUSD",1717079296256,0.21080094,68682.0,68681.0,0.97110186]
["bitfinex","BTCUSD",1717079296470,0.21080094,68682.0,68681.0,0.82550186]
["bitfinex","BTCUSD",1717079296894,0.21080094,68682.0,68681.0,0.67769197]
["bitfinex","BTCUSD",1717079300060,0.36771983,68682.0,68681.0,0.67769197]
["bitfinex","BTCUSD",1717079300275,0.30710094,68682.0,68681.0,0.67769197]
["bitfinex","BTCUSD",1717079300490,0.33010094,68682.0,68681.0,0.67769197]
["bitfinex","BTCUSD",1717079300717,0.0963,68681.0,68680.0,0.00946]
["bitfinex","BTCUSD",1717079300918,0.26818205,68681.0,68680.0,0.00946]
["bitfinex","BTCUSD",1717079302227,0.62048988,68681.0,68680.0,0.00946]
["bitfinex","BTCUSD",1717079302456,0.395402,68680.0,68679.0,0.00946]
["bitfinex","BTCUSD",1717079302673,0.395407,68678.0,68677.0,0.00946]
["bitfinex","BTCUSD",1717079302881,0.2498,68675.0,68674.0,0.00291287]
["bitfinex","BTCUSD",1717079303101,0.46103614,68675.0,68674.0,0.00291287]
["bitfinex","BTCUSD",1717079303349,0.46103614,68675.0,68668.0,0.00946]
["bitfinex","BTCUSD",1717079303350,0.2498,68669.0,68668.0,0.00946]
["bitfinex","BTCUSD",1717079303578,0.48360094,68669.0,68668.0,0.00946]
["bitfinex","BTCUSD",1717079304679,0.79214933,68669.0,68668.0,0.00946]
["bitfinex","BTCUSD",1717079304889,0.79214933,68669.0,68668.0,0.00246]
["bitfinex","BTCUSD",1717079305065,0.39543,68667.0,68659.0,0.00946]
["bitfinex","BTCUSD",1717079305328,0.56046614,68667.0,68659.0,0.00946]
["bitfinex","BTCUSD",1717079305542,0.48403614,68667.0,68659.0,0.00946]
["bitfinex","BTCUSD",1717079305776,0.14203614,68667.0,68659.0,0.00946]
["bitfinex","BTCUSD",1717079305988,0.14203614,68667.0,68666.0,0.019471]
["bitfinex","BTCUSD",1717079305989,0.21080094,68667.0,68666.0,0.019471]
["bitfinex","BTCUSD",1717079306674,0.14160094,68667.0,68666.0,0.13439725]
["bitfinex","BTCUSD",1717079306885,0.4718,68675.0,68674.0,0.255615]
["bitfinex","BTCUSD",1717079307100,0.14160094,68675.0,68674.0,0.259315]
["bitfinex","BTCUSD",1717079307313,0.004,68682.0,68681.0,0.2556]
["bitfinex","BTCUSD",1717079307536,0.14560094,68682.0,68681.0,0.2593]
["bitfinex","BTCUSD",1717079307754,0.4718,68687.0,68686.0,0.14559]
["bitfinex","BTCUSD",1717079308002,0.14160094,68687.0,68686.0,0.14559]
["bitfinex","BTCUSD",1717079308215,0.14160094,68687.0,68686.0,0.41942504]
["bitfinex","BTCUSD",1717079308657,0.14160094,68687.0,68686.0,0.30942504]
["bitfinex","BTCUSD",1717079308880,0.14160094,68687.0,68686.0,0.16383504]
["bitfinex","BTCUSD",1717079309098,0.14160094,68687.0,68686.0,0.01475023]
["bitfinex","BTCUSD",1717079309308,0.14160094,68687.0,68678.0,0.01468019]
["bitfinex","BTCUSD",1717079309524,0.14160094,68686.0,68678.0,0.01468019]
["bitfinex","BTCUSD",1717079309742,0.14160094,68686.0,68678.0,0.16028619]
["bitfinex","BTCUSD",1717079310171,0.21240392,68684.0,68678.0,0.16028619]
["bitfinex","BTCUSD",1717079310387,0.14160094,68682.0,68678.0,0.01468019]
["bitfinex","BTCUSD",1717079310610,0.18038057,68683.0,68674.0,0.145613]
["bitfinex","BTCUSD",1717079310611,0.14160094,68680.0,68674.0,0.145613]
["bitfinex","BTCUSD",1717079311086,0.1731,68677.0,68674.0,0.145613]
["bitfinex","BTCUSD",1717079311293,0.14160094,68676.0,68675.0,0.145613]
["bitfinex","BTCUSD",1717079311798,0.14160094,68676.0,68670.0,0.145623]
["bitfinex","BTCUSD",1717079312052,0.00728118,68675.0,68670.0,0.145623]
["bitfinex","BTCUSD",1717079312260,0.14160094,68674.0,68670.0,0.145623]
["bitfinex","BTCUSD",1717079313306,0.14160094,68674.0,68673.0,0.145617]
["bitfinex","BTCUSD",1717079314146,0.14160094,68674.0,68673.0,0.29429585]
["bitfinex","BTCUSD",1717079315613,0.14160094,68674.0,68673.0,0.145617]
["bitfinex","BTCUSD",1717079316595,0.14160094,68674.0,68667.0,0.11]
["bitfinex","BTCUSD",1717079316817,0.14160094,68674.0,68668.0,0.14912899]
["bitfinex","BTCUSD",1717079317432,0.14160094,68674.0,68669.0,0.14912899]
["bitfinex","BTCUSD",1717079317741,0.14160094,68674.0,68670.0,0.14912899]
["bitfinex","BTCUSD",1717079317968,0.14160094,68674.0,68666.0,0.019471]
["bitfinex","BTCUSD",1717079317969,0.14160094,68674.0,68673.0,0.145617]
["bitfinex","BTCUSD",1717079318141,0.14160094,68674.0,68673.0,0.29461026]
["bitfinex","BTCUSD",1717079318767,0.14160094,68674.0,68673.0,0.145617]
["bitfinex","BTCUSD",1717079319516,0.16660094,68674.0,68673.0,0.145617]
["bitfinex","BTCUSD",1717079319965,0.16660094,68674.0,68670.0,0.002]
["bitfinex","BTCUSD",1717079320181,0.16660094,68674.0,68671.0,0.29462401]
["bitfinex","BTCUSD",1717079320375,0.16660094,68674.0,68671.0,0.145621]
["bitfinex","BTCUSD",1717079320662,0.00728131,68673.0,68671.0,0.145621]
["bitfinex","BTCUSD",1717079320869,0.14160094,68672.0,68671.0,0.145621]
["bitfinex","BTCUSD",1717079321492,0.14160094,68672.0,68671.0,0.29460733]
["bitfinex","BTCUSD",1717079322365,0.14160094,68672.0,68671.0,0.30576901]
["bitfinex","BTCUSD",1717079323002,0.14160094,68672.0,68671.0,0.15678268]
["bitfinex","BTCUSD",1717079323417,0.14160094,68672.0,68671.0,0.30618386]
["bitfinex","BTCUSD",1717079324019,0.14160094,68672.0,68671.0,0.16056286]
["bitfinex","BTCUSD",1717079324916,0.14260094,68672.0,68671.0,0.17256286]
["bitfinex","BTCUSD",1717079326156,0.14260094,68672.0,68671.0,0.16140118]
["bitfinex","BTCUSD",1717079326359,0.14260094,68672.0,68671.0,0.17256286]
["bitfinex","BTCUSD",1717079326578,0.23890094,68672.0,68671.0,0.17256286]
["bitfinex","BTCUSD",1717079326798,0.26190094,68672.0,68671.0,0.02316168]
["bitfinex","BTCUSD",1717079327273,0.26190094,68672.0,68666.0,0.009471]
["bitfinex","BTCUSD",1717079327274,0.0963,68669.0,68666.0,0.009471]
["bitfinex","BTCUSD",1717079327489,0.41100094,68667.0,68666.0,0.009471]
["bitfinex","BTCUSD",1717079327711,0.56450094,68667.0,68666.0,0.009471]
["bitfinex","BTCUSD",1717079327932,0.58750094,68667.0,68666.0,0.009471]
["bitfinex","BTCUSD",1717079328372,0.0963,68660.0,68659.0,0.00946]
["bitfinex","BTCUSD",1717079328607,0.43400094,68660.0,68659.0,0.00946]
["bitfinex","BTCUSD",1717079328814,0.43400094,68660.0,68659.0,0.02070091]
["bitfinex","BTCUSD",1717079329018,0.43400094,68660.0,68659.0,0.00946]
["bitfinex","BTCUSD",1717079329676,0.0963,68657.0,68652.0,0.00946]
["bitfinex","BTCUSD",1717079329883,0.31470094,68653.0,68652.0,0.00946]
["bitfinex","BTCUSD",1717079332640,0.14160094,68653.0,68652.0,0.00946]
["bitfinex","BTCUSD",1717079332852,0.14160094,68653.0,68652.0,0.155122]
["bitfinex","BTCUSD",1717079333064,0.14160094,68653.0,68652.0,0.11946]
["bitfinex","BTCUSD",1717079333269,0.14160094,68653.0,68652.0,0.26939159]
["bitfinex","BTCUSD",1717079334417,0.14160094,68653.0,68652.0,0.00946]
["bitfinex","BTCUSD",1717079337326,0.14160094,68653.0,68652.0,0.02074715]
["bitfinex","BTCUSD",1717079337538,0.14160094,68653.0,68652.0,0.00946]
["bitfinex","BTCUSD",1717079337969,0.14160094,68653.0,68652.0,0.02074715]
["bitfinex","BTCUSD",1717079338183,0.14160094,68653.0,68652.0,0.00946]
["bitfinex","BTCUSD",1717079338398,0.14160094,68653.0,68652.0,0.02097513]
["bitfinex","BTCUSD",1717079338617,0.14160094,68653.0,68652.0,0.00946]
["bitfinex","BTCUSD",1717079338834,0.14160094,68653.0,68652.0,0.02097513]
["bitfinex","BTCUSD",1717079339056,0.14160094,68653.0,68652.0,0.00946]
["bitfinex","BTCUSD",1717079339223,0.14160094,68653.0,68652.0,0.02097513]
["bitfinex","BTCUSD",1717079339453,0.14160094,68653.0,68652.0,0.00946]
["bitfinex","BTCUSD",1717079340270,0.23790094,68653.0,68652.0,0.00946]
["bitfinex","BTCUSD",1717079340479,0.49753133,68653.0,68652.0,0.00946]
["bitfinex","BTCUSD",1717079340685,0.43400094,68653.0,68652.0,0.00946]
["bitfinex","BTCUSD",1717079340889,0.43400094,68653.0,68643.0,0.00946]
["bitfinex","BTCUSD",1717079340890,0.0963,68651.0,68643.0,0.00946]
["bitfinex","BTCUSD",1717079341165,0.14160094,68647.0,68643.0,0.00946]
["bitfinex","BTCUSD",1717079341994,0.14160094,68647.0,68644.0,0.01156798]
["bitfinex","BTCUSD",1717079343332,0.14160094,68647.0,68646.0,0.11]
["bitfinex","BTCUSD",1717079343762,0.14160094,68647.0,68646.0,0.12155477]
["bitfinex","BTCUSD",1717079343982,0.14160094,68647.0,68646.0,0.27092877]
["bitfinex","BTCUSD",1717079344193,0.14160094,68647.0,68646.0,0.41929924]
["bitfinex","BTCUSD",1717079344685,0.02050395,68653.0,68652.0,0.292662]
["bitfinex","BTCUSD",1717079344887,0.02050395,68653.0,68652.0,0.44473247]
["bitfinex","BTCUSD",1717079345114,0.003,68653.0,68652.0,0.75073666]
["bitfinex","BTCUSD",1717079345317,0.003,68653.0,68652.0,0.76253294]
["bitfinex","BTCUSD",1717079345537,0.48931269,68664.0,68663.0,0.255638]
["bitfinex","BTCUSD",1717079345752,0.15911363,68664.0,68663.0,0.40428962]
["bitfinex","BTCUSD",1717079346198,0.15911363,68664.0,68663.0,0.4157321]
["bitfinex","BTCUSD",1717079347904,0.15911363,68664.0,68663.0,0.41815673]
["bitfinex","BTCUSD",1717079352607,0.14160094,68664.0,68663.0,0.71313373]
["bitfinex","BTCUSD",1717079354115,0.4718,68676.0,68675.0,0.145613]
["bitfinex","BTCUSD",1717079354328,0.61340094,68676.0,68675.0,0.255613]
["bitfinex","BTCUSD",1717079354547,0.61340094,68676.0,68675.0,0.259313]
["bitfinex","BTCUSD",1717079354767,0.61340094,68676.0,68675.0,0.41975675]
["bitfinex","BTCUSD",1717079354768,0.4718,68676.0,68675.0,0.41975675]
["bitfinex","BTCUSD",1717079355002,0.4718,68688.0,68684.0,0.255594]
["bitfinex","BTCUSD",1717079355258,0.14160094,68687.0,68684.0,0.255594]
["bitfinex","BTCUSD",1717079355458,0.14160094,68687.0,68686.0,0.11]
["bitfinex","BTCUSD",1717079355880,0.14160094,68687.0,68686.0,0.26688066]
["bitfinex","BTCUSD",1717079356096,0.14160094,68687.0,68686.0,0.27064421]
["bitfinex","BTCUSD",1717079356276,0.14160094,68687.0,68686.0,0.42166948]
["bitfinex","BTCUSD",1717079356770,0.14160094,68687.0,68686.0,0.27064421]
["bitfinex","BTCUSD",1717079357401,0.01752234,68697.0,68693.0,0.145574]
["bitfinex","BTCUSD",1717079357624,0.14160094,68696.0,68690.0,0.14558]
["bitfinex","BTCUSD",1717079357804,0.14160094,68696.0,68694.0,0.01498384]
["bitfinex","BTCUSD",1717079358046,0.14160094,68696.0,68691.0,0.01]
["bitfinex","BTCUSD",1717079358264,0.14160094,68696.0,68691.0,0.11]
["bitfinex","BTCUSD",1717079358658,0.07080298,68697.0,68686.0,0.01]
["bitfinex","BTCUSD",1717079358659,0.14160094,68694.0,68686.0,0.01]
["bitfinex","BTCUSD",1717079358955,0.14160094,68694.0,68686.0,0.11]
["bitfinex","BTCUSD",1717079359190,0.14160094,68694.0,68687.0,0.01]
["bitfinex","BTCUSD",1717079360039,0.14160094,68694.0,68690.0,0.145581]
["bitfinex","BTCUSD",1717079360475,0.14160094,68694.0,68691.0,0.01501023]
["bitfinex","BTCUSD",1717079361799,0.14160094,68694.0,68692.0,0.11]
["bitfinex","BTCUSD",1717079362025,0.14160094,68694.0,68693.0,0.11]
["bitfinex","BTCUSD",1717079362464,0.14160094,68694.0,68693.0,0.255575]
["bitfinex","BTCUSD",1717079362948,0.14160094,68694.0,68693.0,0.27426763]
["bitfinex","BTCUSD",1717079363165,0.782,68705.0,68704.0,0.255551]
["bitfinex","BTCUSD",1717079363386,0.14160094,68705.0,68704.0,0.255551]
["bitfinex","BTCUSD",1717079363602,0.15901811,68705.0,68704.0,0.27044689]
["bitfinex","BTCUSD",1717079370370,0.15901811,68705.0,68704.0,0.16044689]
["bitfinex","BTCUSD",1717079370823,0.15901811,68705.0,68704.0,0.27044689]
["bitfinex","BTCUSD",1717079371267,0.16201811,68705.0,68704.0,0.30744689]
["bitfinex","BTCUSD",1717079372168,0.16201811,68705.0,68704.0,0.19744689]
["bitfinex","BTCUSD",1717079375239,0.16201811,68705.0,68704.0,0.30744689]
["bitfinex","BTCUSD",1717079376257,0.15901811,68705.0,68704.0,0.27044689]
["bitfinex","BTCUSD",1717079376459,0.15901811,68705.0,68704.0,0.16044689]
["bitfinex","BTCUSD",1717079376861,0.15901811,68705.0,68704.0,0.27044689]
["bitfinex","BTCUSD",1717079377421,0.16201811,68705.0,68704.0,0.45844094]
["bitfinex","BTCUSD",1717079381385,0.16201811,68705.0,68704.0,0.34844094]
["bitfinex","BTCUSD",1717079382273,0.16201811,68705.0,68704.0,0.45844094]
["bitfinex","BTCUSD",1717079383376,0.16201811,68705.0,68704.0,0.34844094]
["bitfinex","BTCUSD",1717079384250,0.16201811,68705.0,68704.0,0.45844094]
["bitfinex","BTCUSD",1717079384462,0.16201811,68705.0,68704.0,0.34844094]
["bitfinex","BTCUSD",1717079384672,0.16301811,68705.0,68704.0,0.49544094]
["bitfinex","BTCUSD",1717079385090,0.16301811,68705.0,68704.0,0.38544094]
["bitfinex","BTCUSD",1717079385747,0.16301811,68705.0,68704.0,0.49544094]
["bitfinex","BTCUSD",1717079385953,0.16301811,68705.0,68704.0,0.38544094]
["bitfinex","BTCUSD",1717079387181,0.16301811,68705.0,68704.0,0.49544094]
["bitfinex","BTCUSD",1717079387393,0.004,68705.0,68704.0,0.79024394]
["bitfinex","BTCUSD",1717079387594,0.004,68705.0,68704.0,1.09221581]
["bitfinex","BTCUSD",1717079387808,0.004,68705.0,68704.0,1.14056402]
["bitfinex","BTCUSD",1717079388226,0.14560094,68705.0,68704.0,1.14056402]
["bitfinex","BTCUSD",1717079388853,0.14560094,68705.0,68704.0,1.0812967]
["bitfinex","BTCUSD",1717079389333,0.14560094,68705.0,68704.0,0.9712967]
["bitfinex","BTCUSD",1717079389659,0.14560094,68705.0,68704.0,1.13690393]
["bitfinex","BTCUSD",1717079389865,0.14560094,68705.0,68704.0,1.02690393]
["bitfinex","BTCUSD",1717079390058,0.14560094,68705.0,68704.0,0.9712967]
["bitfinex","BTCUSD",1717079390279,0.14560094,68705.0,68704.0,1.02687212]
["bitfinex","BTCUSD",1717079390722,0.14460094,68705.0,68704.0,0.98987212]
["bitfinex","BTCUSD",1717079391683,0.14560094,68705.0,68704.0,1.02687212]
["bitfinex","BTCUSD",1717079392104,0.14560094,68705.0,68704.0,0.73576912]
["bitfinex","BTCUSD",1717079393071,0.14260094,68705.0,68704.0,0.69876912]
["bitfinex","BTCUSD",1717079393724,0.14260094,68705.0,68704.0,0.80876912]
["bitfinex","BTCUSD",1717079394142,0.14560094,68705.0,68704.0,0.84576912]
["bitfinex","BTCUSD",1717079394355,0.14560094,68705.0,68704.0,0.73576912]
["bitfinex","BTCUSD",1717079395593,0.14560094,68705.0,68704.0,0.84576912]
["bitfinex","BTCUSD",1717079396007,0.14560094,68705.0,68704.0,0.73576912]
["bitfinex","BTCUSD",1717079397097,0.14560094,68705.0,68704.0,0.84576912]
["bitfinex","BTCUSD",1717079397272,0.14560094,68705.0,68704.0,0.73576912]
["bitfinex","BTCUSD",1717079397488,0.14560094,68705.0,68704.0,0.39979442]
["bitfinex","BTCUSD",1717079397698,0.14560094,68705.0,68704.0,0.37822006]
["bitfinex","BTCUSD",1717079399429,0.14560094,68705.0,68704.0,0.23266906]
["bitfinex","BTCUSD",1717079400504,0.31270392,68705.0,68704.0,0.23266906]
["bitfinex","BTCUSD",1717079400759,0.33570392,68705.0,68704.0,0.23266906]
["bitfinex","BTCUSD",1717079400978,0.33570392,68705.0,68704.0,0.08167678]
["bitfinex","BTCUSD",1717079401845,0.26490094,68705.0,68704.0,0.08167678]
["bitfinex","BTCUSD",1717079402057,0.45520094,68705.0,68704.0,0.08167678]
["bitfinex","BTCUSD",1717079402906,0.45220094,68705.0,68704.0,0.04467678]
["bitfinex","BTCUSD",1717079403594,0.45120094,68705.0,68704.0,0.00620968]
["bitfinex","BTCUSD",1717079404454,0.45120094,68705.0,68704.0,0.04120968]
["bitfinex","BTCUSD",1717079404455,0.45420094,68705.0,68704.0,0.04120968]
["bitfinex","BTCUSD",1717079404715,0.16760094,68705.0,68704.0,0.04120968]
["bitfinex","BTCUSD",1717079404945,0.14460094,68705.0,68704.0,0.04120968]
["bitfinex","BTCUSD",1717079405161,0.14460094,68705.0,68704.0,0.3377749]
["bitfinex","BTCUSD",1717079405373,0.14460094,68705.0,68704.0,0.4847749]
["bitfinex","BTCUSD",1717079405374,0.14560094,68705.0,68704.0,0.4847749]
["bitfinex","BTCUSD",1717079405791,0.14560094,68705.0,68704.0,0.3747749]
["bitfinex","BTCUSD",1717079406884,0.14560094,68705.0,68704.0,0.4847749]
["bitfinex","BTCUSD",1717079407738,0.14560094,68705.0,68704.0,0.48475205]
["bitfinex","BTCUSD",1717079409018,0.14560094,68705.0,68704.0,0.47975205]
["bitfinex","BTCUSD",1717079409228,0.14560094,68705.0,68704.0,0.37975205]
["bitfinex","BTCUSD",1717079409644,0.14560094,68705.0,68704.0,0.36975205]
["bitfinex","BTCUSD",1717079409847,0.14560094,68705.0,68704.0,0.37975205]
["bitfinex","BTCUSD",1717079410265,0.14560094,68705.0,68704.0,0.32876068]
["bitfinex","BTCUSD",1717079410512,0.14560094,68705.0,68704.0,0.47975182]
["bitfinex","BTCUSD",1717079411773,0.14560094,68705.0,68704.0,0.37975182]
["bitfinex","BTCUSD",1717079412013,0.14560094,68705.0,68704.0,0.36975182]
["bitfinex","BTCUSD",1717079412517,0.16860094,68705.0,68704.0,0.22420082]
["bitfinex","BTCUSD",1717079412732,0.16860094,68705.0,68704.0,0.07320968]
["bitfinex","BTCUSD",1717079412956,0.33570392,68705.0,68704.0,0.07320968]
["bitfinex","BTCUSD",1717079413192,0.33570392,68705.0,68704.0,0.07036355]
["bitfinex","BTCUSD",1717079414933,0.26490094,68705.0,68704.0,0.07036355]
["bitfinex","BTCUSD",1717079415143,0.26490094,68705.0,68704.0,0.03336355]
["bitfinex","BTCUSD",1717079415144,0.26390094,68705.0,68704.0,0.03336355]
["bitfinex","BTCUSD",1717079415372,0.14460094,68705.0,68704.0,0.03336355]
["bitfinex","BTCUSD",1717079415817,0.14560094,68705.0,68704.0,0.07036355]
["bitfinex","BTCUSD",1717079416078,0.14560094,68705.0,68704.0,0.08443765]
["bitfinex","BTCUSD",1717079417811,0.14460094,68705.0,68704.0,0.04743765]
["bitfinex","BTCUSD",1717079418270,0.14460094,68705.0,68704.0,0.30298865]
["bitfinex","BTCUSD",1717079418476,0.14460094,68705.0,68704.0,0.45769442]
["bitfinex","BTCUSD",1717079418701,0.14460094,68705.0,68704.0,0.34399442]
["bitfinex","BTCUSD",1717079418918,0.14460094,68705.0,68704.0,0.45399442]
["bitfinex","BTCUSD",1717079419341,0.14460094,68705.0,68704.0,0.35399442]
["bitfinex","BTCUSD",1717079419579,0.14460094,68705.0,68704.0,0.45399442]
["bitfinex","BTCUSD",1717079419995,0.14460094,68705.0,68704.0,0.35399442]
["bitfinex","BTCUSD",1717079420224,0.14160094,68705.0,68704.0,0.32063087]
["bitfinex","BTCUSD",1717079420436,0.14160094,68705.0,68704.0,0.42063087]
["bitfinex","BTCUSD",1717079420655,0.01713745,68708.0,68707.0,0.259245]
["bitfinex","BTCUSD",1717079420872,0.01713745,68708.0,68707.0,0.41025077]
["bitfinex","BTCUSD",1717079420873,0.15873839,68708.0,68707.0,0.41025077]
["bitfinex","BTCUSD",1717079421087,0.03091488,68710.0,68709.0,0.259241]
["bitfinex","BTCUSD",1717079421304,0.03091488,68710.0,68709.0,0.82151232]
["bitfinex","BTCUSD",1717079421533,0.03091488,68710.0,68709.0,1.74315462]
["bitfinex","BTCUSD",1717079421744,1e-08,68710.0,68709.0,1.75783481]
["bitfinex","BTCUSD",1717079422439,1e-08,68710.0,68709.0,1.85783481]
["bitfinex","BTCUSD",1717079422670,1e-08,68710.0,68709.0,1.94813481]
["bitfinex","BTCUSD",1717079422917,1e-08,68710.0,68709.0,2.04813481]
["bitfinex","BTCUSD",1717079423142,1e-08,68710.0,68709.0,2.17612815]
["bitfinex","BTCUSD",1717079423355,1e-08,68710.0,68709.0,2.04813481]
["bitfinex","BTCUSD",1717079423824,1e-08,68710.0,68709.0,2.17612815]
["bitfinex","BTCUSD",1717079424039,0.4718,68722.0,68721.0,0.546546]
["bitfinex","BTCUSD",1717079424278,0.79061,68733.0,68721.0,0.546546]
["bitfinex","BTCUSD",1717079424279,0.79061,68733.0,68727.0,0.259203]
["bitfinex","BTCUSD",1717079424511,0.15021094,68728.0,68727.0,0.41020877]
["bitfinex","BTCUSD",1717079424737,0.00861,68728.0,68727.0,0.42408068]
["bitfinex","BTCUSD",1717079425178,0.00861,68728.0,68727.0,0.78196258]
["bitfinex","BTCUSD",1717079425412,0.00861,68728.0,68727.0,1.01693316]
["bitfinex","BTCUSD",1717079425654,0.00861,68728.0,68727.0,1.17288568]
["bitfinex","BTCUSD",1717079425861,0.00861,68728.0,68727.0,1.24037152]
["bitfinex","BTCUSD",1717079426292,0.00861,68728.0,68727.0,1.21878718]
["bitfinex","BTCUSD",1717079426500,0.00861,68728.0,68727.0,1.36318568]
["bitfinex","BTCUSD",1717079426717,0.00861,68728.0,68727.0,1.31536497]
["bitfinex","BTCUSD",1717079426937,0.00861,68728.0,68727.0,1.61716864]
["bitfinex","BTCUSD",1717079427150,0.00861,68728.0,68727.0,1.90817464]
["bitfinex","BTCUSD",1717079427366,0.00861,68728.0,68727.0,1.61916864]
["bitfinex","BTCUSD",1717079427837,0.00861,68728.0,68727.0,1.70501171]
["bitfinex","BTCUSD",1717079428064,0.00861,68728.0,68727.0,3.20501171]
["bitfinex","BTCUSD",1717079428294,0.00861,68728.0,68727.0,2.88669485]
["bitfinex","BTCUSD",1717079428515,0.00861,68728.0,68727.0,2.86514287]
["bitfinex","BTCUSD",1717079428737,0.00861,68728.0,68727.0,2.71768132]
["bitfinex","BTCUSD",1717079429257,0.00861,68728.0,68727.0,1.11889035]
["bitfinex","BTCUSD",1717079429468,0.00861,68728.0,68727.0,0.81708668]
["bitfinex","BTCUSD",1717079430143,0.01261,68728.0,68727.0,0.81808668]
["bitfinex","BTCUSD",1717079430576,0.01461,68728.0,68727.0,0.81808668]
["bitfinex","BTCUSD",1717079431233,0.00861,68728.0,68727.0,0.81508668]
["bitfinex","BTCUSD",1717079431469,0.01461,68728.0,68727.0,0.81808668]
["bitfinex","BTCUSD",1717079431915,0.01861,68728.0,68727.0,0.82108668]
["bitfinex","BTCUSD",1717079432353,0.01861,68728.0,68727.0,0.81808668]
["bitfinex","BTCUSD",1717079432569,0.01261,68728.0,68727.0,0.81808668]
["bitfinex","BTCUSD",1717079432779,0.01261,68728.0,68727.0,1.10909268]
["bitfinex","BTCUSD",1717079433207,0.01261,68728.0,68727.0,2.60909268]
["bitfinex","BTCUSD",1717079433424,0.01261,68728.0,68727.0,2.60899592]
["bitfinex","BTCUSD",1717079434092,0.01261,68728.0,68727.0,2.31798992]
["bitfinex","BTCUSD",1717079434717,0.01261,68728.0,68727.0,2.60899592]
["bitfinex","BTCUSD",1717079434933,0.01261,68728.0,68727.0,2.91079504]
["bitfinex","BTCUSD",1717079435175,0.01261,68728.0,68727.0,1.56626696]
["bitfinex","BTCUSD",1717079435526,0.00861,68733.0,68732.0,0.896477]
["bitfinex","BTCUSD",1717079435601,0.00861,68733.0,68732.0,1.291162]
["bitfinex","BTCUSD",1717079435845,0.00861,68733.0,68732.0,1.41967017]
["bitfinex","BTCUSD",1717079436057,0.00861,68733.0,68732.0,1.60541249]
["bitfinex","BTCUSD",1717079436326,0.00861,68733.0,68732.0,1.85110287]
["bitfinex","BTCUSD",1717079436535,0.00861,68733.0,68732.0,2.15287752]
["bitfinex","BTCUSD",1717079437162,0.00861,68733.0,68732.0,2.29447846]
["bitfinex","BTCUSD",1717079437374,0.00861,68733.0,68732.0,2.44797846]
["bitfinex","BTCUSD",1717079437598,0.48041,68750.0,68749.0,0.900069]
["bitfinex","BTCUSD",1717079437811,0.00861,68750.0,68749.0,1.05097801]
["bitfinex","BTCUSD",1717079438016,0.00861,68750.0,68749.0,1.06465665]
["bitfinex","BTCUSD",1717079438457,0.00861,68750.0,68749.0,1.19944321]
["bitfinex","BTCUSD",1717079438681,0.00861,68750.0,68749.0,1.49035621]
["bitfinex","BTCUSD",1717079439121,0.01361,68750.0,68749.0,1.49335621]
["bitfinex","BTCUSD",1717079439535,0.00861,68750.0,68749.0,1.49035621]
["bitfinex","BTCUSD",1717079439969,0.00861,68750.0,68749.0,1.59035621]
["bitfinex","BTCUSD",1717079440186,0.00861,68750.0,68749.0,2.63341388]
["bitfinex","BTCUSD",1717079441527,0.00861,68750.0,68749.0,2.13831294]
["bitfinex","BTCUSD",1717079441790,0.00861,68750.0,68749.0,1.79204423]
["bitfinex","BTCUSD",1717079442014,0.00861,68750.0,68749.0,1.49035621]
["bitfinex","BTCUSD",1717079442457,0.00861,68750.0,68749.0,1.1646099]
["bitfinex","BTCUSD",1717079443589,0.00861,68750.0,68749.0,0.8736969]
["bitfinex","BTCUSD",1717079444020,0.00861,68750.0,68749.0,0.5236969]
["bitfinex","BTCUSD",1717079445631,0.00861,68750.0,68749.0,0.8146099]
["bitfinex","BTCUSD",1717079445837,0.00861,68750.0,68749.0,0.5236969]
["bitfinex","BTCUSD",1717079448587,0.01361,68750.0,68749.0,0.5266969]
["bitfinex","BTCUSD",1717079449965,0.01461,68750.0,68749.0,0.5296969]
["bitfinex","BTCUSD",1717079450163,0.01461,68750.0,68749.0,0.8206099]
["bitfinex","BTCUSD",1717079450620,0.01461,68750.0,68749.0,1.1706099]
["bitfinex","BTCUSD",1717079451278,0.00961,68750.0,68749.0,1.46935448]
["bitfinex","BTCUSD",1717079451493,0.00961,68750.0,68749.0,1.52520247]
["bitfinex","BTCUSD",1717079451923,0.00961,68750.0,68749.0,1.52220247]
["bitfinex","BTCUSD",1717079451924,0.00861,68750.0,68749.0,1.52220247]
["bitfinex","BTCUSD",1717079452135,0.00861,68750.0,68749.0,3.80821641]
["bitfinex","BTCUSD",1717079452341,0.4718,68762.0,68755.0,0.54003]
["bitfinex","BTCUSD",1717079452547,0.4718,68762.0,68761.0,1.290855]
["bitfinex","BTCUSD",1717079452752,0.4718,68762.0,68761.0,1.89930983]
["bitfinex","BTCUSD",1717079452958,0.4718,68762.0,68761.0,1.8128831]
["bitfinex","BTCUSD",1717079453332,0.4718,68762.0,68761.0,2.00364649]
["bitfinex","BTCUSD",1717079453546,0.4718,68762.0,68761.0,1.66202084]
["bitfinex","BTCUSD",1717079453746,0.4718,68762.0,68761.0,2.00721894]
["bitfinex","BTCUSD",1717079455827,0.4718,68762.0,68761.0,3.50721894]
["bitfinex","BTCUSD",1717079456079,0.00861,68763.0,68762.0,0.837145]
["bitfinex","BTCUSD",1717079456297,0.00861,68763.0,68762.0,1.64397571]
["bitfinex","BTCUSD",1717079456501,0.00861,68763.0,68762.0,1.6575402]
["bitfinex","BTCUSD",1717079458211,0.01361,68763.0,68762.0,1.6605402]
["bitfinex","BTCUSD",1717079461120,0.01361,68763.0,68762.0,1.6635402]
["bitfinex","BTCUSD",1717079461336,0.01461,68763.0,68762.0,1.6635402]
["bitfinex","BTCUSD",1717079461559,0.01461,68763.0,68762.0,1.2726822]
["bitfinex","BTCUSD",1717079461775,0.01461,68763.0,68762.0,1.0782345]
["bitfinex","BTCUSD",1717079461993,0.01461,68763.0,68762.0,0.73126455]
["bitfinex","BTCUSD",1717079462430,0.01461,68763.0,68762.0,0.72756455]
["bitfinex","BTCUSD",1717079462648,0.01461,68763.0,68762.0,0.73126455]
["bitfinex","BTCUSD",1717079462872,0.01461,68763.0,68762.0,0.72756455]
["bitfinex","BTCUSD",1717079463077,0.01461,68763.0,68762.0,0.31581997]
["bitfinex","BTCUSD",1717079463078,0.15621094,68763.0,68762.0,0.31581997]
["bitfinex","BTCUSD",1717079463499,0.15121094,68763.0,68762.0,0.31281997]
["bitfinex","BTCUSD",1717079464142,0.15621094,68763.0,68762.0,0.31581997]
["bitfinex","BTCUSD",1717079465648,0.15621094,68763.0,68762.0,0.42581997]
["bitfinex","BTCUSD",1717079466328,0.15621094,68763.0,68762.0,0.42951997]
["bitfinex","BTCUSD",1717079466542,0.01461,68763.0,68762.0,1.02208611]
["bitfinex","BTCUSD",1717079466761,0.01461,68763.0,68762.0,1.17487253]
["bitfinex","BTCUSD",1717079466762,0.01361,68763.0,68762.0,1.17487253]
["bitfinex","BTCUSD",1717079466964,0.00861,68763.0,68762.0,2.86632023]
["bitfinex","BTCUSD",1717079467200,0.00861,68763.0,68762.0,1.36632023]
["bitfinex","BTCUSD",1717079467854,0.00861,68763.0,68762.0,1.65717823]
["bitfinex","BTCUSD",1717079468272,0.00861,68763.0,68762.0,1.94389698]
["bitfinex","BTCUSD",1717079468485,0.00861,68763.0,68762.0,1.96536202]
["bitfinex","BTCUSD",1717079468698,0.00861,68774.0,68773.0,0.149105]
["bitfinex","BTCUSD",1717079468919,0.00861,68774.0,68773.0,0.32957161]
["bitfinex","BTCUSD",1717079469098,0.00861,68774.0,68773.0,1.07291723]
["bitfinex","BTCUSD",1717079469353,0.00861,68774.0,68773.0,1.08638517]
["bitfinex","BTCUSD",1717079470652,0.00861,68774.0,68773.0,0.79557417]
["bitfinex","BTCUSD",1717079471482,0.00861,68774.0,68773.0,0.49386603]
["bitfinex","BTCUSD",1717079471686,0.00861,68774.0,68773.0,0.79551699]
["bitfinex","BTCUSD",1717079473733,0.00861,68774.0,68773.0,0.73973057]
["bitfinex","BTCUSD",1717079473912,0.00861,68774.0,68773.0,0.42339942]
["bitfinex","BTCUSD",1717079474521,0.00861,68774.0,68773.0,0.78098522]
["bitfinex","BTCUSD",1717079474723,0.04561,68774.0,68773.0,1.07479622]
["bitfinex","BTCUSD",1717079474898,0.04561,68774.0,68773.0,1.46560722]
["bitfinex","BTCUSD",1717079475902,0.04561,68774.0,68773.0,1.56560722]
["bitfinex","BTCUSD",1717079476303,0.04561,68774.0,68773.0,1.46560722]
["bitfinex","BTCUSD",1717079477353,0.04561,68774.0,68773.0,1.17479622]
["bitfinex","BTCUSD",1717079478748,0.00861,68774.0,68773.0,1.11586151]
["bitfinex","BTCUSD",1717079478919,0.00861,68774.0,68773.0,1.1717583]
["bitfinex","BTCUSD",1717079479126,0.00861,68774.0,68773.0,1.11586151]
["bitfinex","BTCUSD",1717079479332,0.00861,68774.0,68773.0,1.17175632]
["bitfinex","BTCUSD",1717079479748,0.00861,68774.0,68773.0,0.71505051]
["bitfinex","BTCUSD",1717079479970,0.34051094,68774.0,68773.0,0.16429442]
["bitfinex","BTCUSD",1717079480620,0.34051094,68774.0,68773.0,0.01646794]
["bitfinex","BTCUSD",1717079480621,0.37751094,68774.0,68773.0,0.01646794]
["bitfinex","BTCUSD",1717079481275,0.41251094,68774.0,68773.0,0.006]
["bitfinex","BTCUSD",1717079481486,0.41251094,68774.0,68773.0,0.151405]
["bitfinex","BTCUSD",1717079481487,0.22221094,68774.0,68773.0,0.151405]
["bitfinex","BTCUSD",1717079481716,0.22221094,68774.0,68773.0,0.42943274]
["bitfinex","BTCUSD",1717079482164,0.22221094,68774.0,68773.0,0.31943274]
["bitfinex","BTCUSD",1717079482394,0.22221094,68774.0,68773.0,0.41943274]
["bitfinex","BTCUSD",1717079483261,0.22221094,68774.0,68773.0,0.42943274]
["bitfinex","BTCUSD",1717079484353,0.08061,68774.0,68773.0,0.42943274]
["bitfinex","BTCUSD",1717079484579,0.08061,68774.0,68773.0,0.48527693]
["bitfinex","BTCUSD",1717079485025,0.04561,68774.0,68773.0,0.78394433]
["bitfinex","BTCUSD",1717079485691,0.04561,68774.0,68773.0,0.78094433]
["bitfinex","BTCUSD",1717079485692,0.00861,68774.0,68773.0,0.78094433]
["bitfinex","BTCUSD",1717079485896,0.00861,68774.0,68773.0,1.07175533]
["bitfinex","BTCUSD",1717079485897,0.08061,68774.0,68773.0,1.07175533]
["bitfinex","BTCUSD",1717079486122,0.08061,68774.0,68773.0,1.39004835]
["bitfinex","BTCUSD",1717079486565,0.08061,68774.0,68773.0,1.18495611]
["bitfinex","BTCUSD",1717079486791,0.04461,68774.0,68773.0,1.09923735]
["bitfinex","BTCUSD",1717079487239,0.00861,68774.0,68773.0,0.88094433]
["bitfinex","BTCUSD",1717079487463,0.01261,68774.0,68773.0,0.88094433]
["bitfinex","BTCUSD",1717079487686,0.01261,68774.0,68773.0,1.02089553]
["bitfinex","BTCUSD",1717079487910,0.01261,68774.0,68773.0,1.17171245]
["bitfinex","BTCUSD",1717079488133,0.01261,68774.0,68773.0,0.88090145]
["bitfinex","BTCUSD",1717079490303,0.01261,68774.0,68773.0,0.92403978]
["bitfinex","BTCUSD",1717079490528,0.01261,68774.0,68773.0,0.67090145]
["bitfinex","BTCUSD",1717079490749,0.01261,68774.0,68773.0,0.61505726]
["bitfinex","BTCUSD",1717079490962,0.01261,68774.0,68773.0,0.30968986]
["bitfinex","BTCUSD",1717079490963,0.15421094,68774.0,68773.0,0.30968986]
["bitfinex","BTCUSD",1717079492239,0.15021094,68774.0,68773.0,0.30968986]
["bitfinex","BTCUSD",1717079493816,0.17421094,68774.0,68773.0,0.30968986]
["bitfinex","BTCUSD",1717079494026,0.17821094,68774.0,68773.0,0.41468986]
["bitfinex","BTCUSD",1717079494498,0.17421094,68774.0,68773.0,0.41968986]
["bitfinex","BTCUSD",1717079494948,0.03261,68774.0,68773.0,0.72506199]
["bitfinex","BTCUSD",1717079495164,0.06861,68774.0,68773.0,1.07206114]
["bitfinex","BTCUSD",1717079495437,0.06861,68774.0,68773.0,1.56519947]
["bitfinex","BTCUSD",1717079495632,0.06861,68774.0,68773.0,1.74464063]
["bitfinex","BTCUSD",1717079495864,0.03261,68774.0,68773.0,3.24464063]
["bitfinex","BTCUSD",1717079496087,0.03261,68774.0,68773.0,3.30948787]
["bitfinex","BTCUSD",1717079496308,0.03261,68774.0,68773.0,3.24464063]
["bitfinex","BTCUSD",1717079496540,0.03261,68774.0,68773.0,1.74464063]
["bitfinex","BTCUSD",1717079497198,0.03261,68774.0,68773.0,1.83035939]
["bitfinex","BTCUSD",1717079497409,0.03261,68774.0,68773.0,1.74464063]
["bitfinex","BTCUSD",1717079497620,0.02761,68774.0,68773.0,1.74464063]
["bitfinex","BTCUSD",1717079498666,0.00361,68774.0,68773.0,1.74464063]
["bitfinex","BTCUSD",1717079499865,0.03961,68774.0,68773.0,2.03545163]
["bitfinex","BTCUSD",1717079500657,0.07561,68774.0,68773.0,1.74464063]
["bitfinex","BTCUSD",1717079501293,0.07561,68774.0,68773.0,2.03545163]
["bitfinex","BTCUSD",1717079502308,0.07561,68774.0,68773.0,1.74464063]
["bitfinex","BTCUSD",1717079502526,0.03961,68774.0,68773.0,1.74464063]
["bitfinex","BTCUSD",1717079503987,0.03961,68774.0,68773.0,1.83110398]
["bitfinex","BTCUSD",1717079504467,0.00361,68774.0,68773.0,1.83110398]
["bitfinex","BTCUSD",1717079504687,0.00361,68774.0,68773.0,1.8527315]
["bitfinex","BTCUSD",1717079505321,0.00361,68774.0,68773.0,1.39464063]
["bitfinex","BTCUSD",1717079505527,0.00361,68774.0,68773.0,1.10382963]
["bitfinex","BTCUSD",1717079505778,0.00361,68774.0,68773.0,0.94614934]
["bitfinex","BTCUSD",1717079505998,0.03761,68774.0,68773.0,0.47957801]
["bitfinex","BTCUSD",1717079506212,0.03761,68774.0,68773.0,0.78124513]
["bitfinex","BTCUSD",1717079506848,0.07361,68774.0,68773.0,0.78124513]
["bitfinex","BTCUSD",1717079507055,0.07361,68774.0,68773.0,1.07205613]
["bitfinex","BTCUSD",1717079507695,0.07361,68774.0,68773.0,1.29352125]
["bitfinex","BTCUSD",1717079508336,0.07361,68774.0,68773.0,1.37996587]
["bitfinex","BTCUSD",1717079508337,0.03761,68774.0,68773.0,1.37996587]
["bitfinex","BTCUSD",1717079509188,0.03761,68774.0,68773.0,1.38000069]
["bitfinex","BTCUSD",1717079509839,0.03761,68774.0,68773.0,1.29352125]
["bitfinex","BTCUSD",1717079510263,0.00361,68774.0,68773.0,1.29352125]
["bitfinex","BTCUSD",1717079510707,0.00361,68774.0,68773.0,1.38000663]
["bitfinex","BTCUSD",1717079510926,0.03961,68774.0,68773.0,1.38000565]
["bitfinex","BTCUSD",1717079511344,0.03961,68774.0,68773.0,1.40161212]
["bitfinex","BTCUSD",1717079512264,0.03961,68774.0,68773.0,1.29352125]
["bitfinex","BTCUSD",1717079512482,0.07561,68774.0,68773.0,1.29352125]
["bitfinex","BTCUSD",1717079513969,0.03961,68774.0,68773.0,1.29352125]
["bitfinex","BTCUSD",1717079515391,0.03961,68774.0,68773.0,1.58433225]
["bitfinex","BTCUSD",1717079515836,0.00361,68774.0,68773.0,1.29352125]
["bitfinex","BTCUSD",1717079516062,0.03761,68774.0,68773.0,1.29352125]
["bitfinex","BTCUSD",1717079517421,0.00361,68774.0,68773.0,1.29352125]
["bitfinex","BTCUSD",1717079518707,0.00361,68774.0,68773.0,1.40170919]
["bitfinex","BTCUSD",1717079518912,0.03961,68774.0,68773.0,1.40170919]
["bitfinex","BTCUSD",1717079520015,0.03461,68774.0,68773.0,1.40170919]
["bitfinex","BTCUSD",1717079520222,0.033162,68774.0,68773.0,1.40170919]
["bitfinex","BTCUSD",1717079520429,0.0086,68779.0,68778.0,0.145395]
["bitfinex","BTCUSD",1717079520639,0.0086,68779.0,68778.0,0.47582413]
["bitfinex","BTCUSD",1717079520852,0.0086,68779.0,68778.0,0.78119125]
["bitfinex","BTCUSD",1717079521283,0.00834187,68779.0,68778.0,0.78119125]
["bitfinex","BTCUSD",1717079521699,0.00834187,68779.0,68778.0,0.77119125]
["bitfinex","BTCUSD",1717079522381,0.00834187,68779.0,68778.0,0.78119125]
["bitfinex","BTCUSD",1717079522800,0.00834187,68779.0,68778.0,0.82445917]
["bitfinex","BTCUSD",1717079523676,0.00834187,68779.0,68778.0,0.67119125]
["bitfinex","BTCUSD",1717079523892,0.14994281,68779.0,68778.0,0.67119125]
["bitfinex","BTCUSD",1717079524103,0.14994281,68779.0,68778.0,0.71447701]
["bitfinex","BTCUSD",1717079524314,0.14994281,68779.0,68778.0,0.67119125]
["bitfinex","BTCUSD",1717079524750,0.14994281,68779.0,68778.0,0.66749125]
["bitfinex","BTCUSD",1717079524992,0.14994281,68779.0,68778.0,0.36582413]
["bitfinex","BTCUSD",1717079525229,0.14994281,68779.0,68778.0,0.30963598]
["bitfinex","BTCUSD",1717079525867,0.14994281,68779.0,68778.0,0.16424098]
["bitfinex","BTCUSD",1717079527011,0.18594281,68779.0,68778.0,0.16524098]
["bitfinex","BTCUSD",1717079527235,0.18594281,68779.0,68778.0,0.01442406]
["bitfinex","BTCUSD",1717079527455,0.18594281,68779.0,68778.0,0.1652663]
["bitfinex","BTCUSD",1717079530502,0.32286223,68779.0,68778.0,0.1652663]
["bitfinex","BTCUSD",1717079530715,0.32286223,68779.0,68778.0,0.00787803]
["bitfinex","BTCUSD",1717079530929,0.32286223,68779.0,68778.0,0.00922832]
["bitfinex","BTCUSD",1717079531144,0.32286223,68779.0,68770.0,0.145412]
["bitfinex","BTCUSD",1717079531409,0.14160094,68775.0,68771.0,0.15085849]
["bitfinex","BTCUSD",1717079531648,0.14160094,68775.0,68772.0,0.15085849]
["bitfinex","BTCUSD",1717079531845,0.14160094,68775.0,68772.0,0.00928097]
["bitfinex","BTCUSD",1717079532056,0.14160094,68775.0,68761.0,0.14706149]
["bitfinex","BTCUSD",1717079532268,0.21240392,68775.0,68766.0,0.145419]
["bitfinex","BTCUSD",1717079532479,0.21240392,68775.0,68762.0,0.35780372]
["bitfinex","BTCUSD",1717079532480,0.14160094,68774.0,68767.0,0.15085776]
["bitfinex","BTCUSD",1717079532690,0.14160094,68774.0,68768.0,0.15085776]
["bitfinex","BTCUSD",1717079532691,0.1899,68770.0,68768.0,0.15085776]
["bitfinex","BTCUSD",1717079532909,0.1899,68770.0,68767.0,0.00932486]
["bitfinex","BTCUSD",1717079532910,0.14160094,68769.0,68767.0,0.00932486]
["bitfinex","BTCUSD",1717079533120,0.14160094,68769.0,68768.0,0.15086045]
["bitfinex","BTCUSD",1717079533538,0.14160094,68769.0,68760.0,0.01468019]
["bitfinex","BTCUSD",1717079533539,0.14160094,68769.0,68761.0,0.15086045]
["bitfinex","BTCUSD",1717079533754,0.14160094,68769.0,68760.0,0.01468019]
["bitfinex","BTCUSD",1717079533755,0.14160094,68769.0,68762.0,0.15086045]
["bitfinex","BTCUSD",1717079534004,0.14160094,68769.0,68763.0,0.15086045]
["bitfinex","BTCUSD",1717079534220,0.14160094,68769.0,68764.0,0.15086045]
["bitfinex","BTCUSD",1717079534436,0.14160094,68769.0,68761.0,0.003]
["bitfinex","BTCUSD",1717079534437,0.14160094,68769.0,68765.0,0.15086045]
["bitfinex","BTCUSD",1717079534859,0.14160094,68769.0,68766.0,0.15086045]
["bitfinex","BTCUSD",1717079535071,0.14160094,68769.0,68761.0,0.003]
["bitfinex","BTCUSD",1717079535301,0.14160094,68769.0,68762.0,0.15086633]
["bitfinex","BTCUSD",1717079535550,0.14160094,68769.0,68763.0,0.15086633]
["bitfinex","BTCUSD",1717079535768,0.14160094,68769.0,68764.0,0.15086633]
["bitfinex","BTCUSD",1717079535973,0.14160094,68769.0,68765.0,0.15086633]
["bitfinex","BTCUSD",1717079536180,0.14160094,68768.0,68761.0,0.003]
["bitfinex","BTCUSD",1717079536393,0.14160094,68768.0,68762.0,0.15086834]
["bitfinex","BTCUSD",1717079538348,0.14160094,68768.0,68763.0,0.00935997]
["bitfinex","BTCUSD",1717079538968,0.14160094,68768.0,68759.0,0.145435]
["bitfinex","BTCUSD",1717079539198,0.14160094,68768.0,68764.0,0.00935119]
["bitfinex","BTCUSD",1717079539633,0.14160094,68768.0,68765.0,0.00934241]
["bitfinex","BTCUSD",1717079540051,0.14160094,68768.0,68766.0,0.00933363]
["bitfinex","BTCUSD",1717079540264,0.14160094,68768.0,68762.0,0.003]
["bitfinex","BTCUSD",1717079540466,0.14160094,68768.0,68763.0,0.16022581]
["bitfinex","BTCUSD",1717079540675,0.14160094,68768.0,68764.0,0.15086584]
["bitfinex","BTCUSD",1717079541094,0.14160094,68768.0,68765.0,0.00934241]
["bitfinex","BTCUSD",1717079541794,0.14160094,68768.0,68762.0,0.003]
["bitfinex","BTCUSD",1717079542007,0.14160094,68768.0,68766.0,0.00933363]
["bitfinex","BTCUSD",1717079542437,0.14160094,68768.0,68767.0,0.00932486]
["bitfinex","BTCUSD",1717079542876,0.14160094,68768.0,68762.0,0.003]
["bitfinex","BTCUSD",1717079543130,0.14160094,68768.0,68763.0,0.1508679]
["bitfinex","BTCUSD",1717079543388,0.14160094,68768.0,68763.0,0.16022787]
["bitfinex","BTCUSD",1717079543591,0.14160094,68768.0,68763.0,0.00935997]
["bitfinex","BTCUSD",1717079543851,0.1899,68765.0,68763.0,0.00935997]
["bitfinex","BTCUSD",1717079544051,0.14160094,68764.0,68763.0,0.00935997]
["bitfinex","BTCUSD",1717079544681,0.14160094,68764.0,68753.0,0.145447]
["bitfinex","BTCUSD",1717079544900,0.14160094,68764.0,68751.0,0.0037]
["bitfinex","BTCUSD",1717079544901,0.14160094,68764.0,68754.0,0.29632809]
["bitfinex","BTCUSD",1717079545165,0.14160094,68764.0,68755.0,0.15088309]
["bitfinex","BTCUSD",1717079545568,0.14160094,68764.0,68756.0,0.00942143]
["bitfinex","BTCUSD",1717079545781,0.14160094,68764.0,68757.0,0.15088309]
["bitfinex","BTCUSD",1717079546258,0.14160094,68764.0,68758.0,0.00940387]
["bitfinex","BTCUSD",1717079546500,0.14160094,68764.0,68759.0,0.15088309]
["bitfinex","BTCUSD",1717079546973,0.14160094,68764.0,68760.0,0.00938631]
["bitfinex","BTCUSD",1717079547389,0.14160094,68764.0,68761.0,0.15087582]
["bitfinex","BTCUSD",1717079547601,0.14160094,68764.0,68755.0,0.145443]
["bitfinex","BTCUSD",1717079547811,0.14160094,68764.0,68762.0,0.00936875]
["bitfinex","BTCUSD",1717079548045,0.14160094,68764.0,68755.0,0.145443]
["bitfinex","BTCUSD",1717079548260,0.006,68768.0,68750.0,0.01838019]
["bitfinex","BTCUSD",1717079548261,0.14160094,68756.0,68750.0,0.01468019]
["bitfinex","BTCUSD",1717079548489,0.1899,68757.0,68750.0,0.01468019]
["bitfinex","BTCUSD",1717079548490,0.14160094,68754.0,68751.0,0.15089213]
["bitfinex","BTCUSD",1717079548744,0.33150094,68752.0,68750.0,0.01468019]
["bitfinex","BTCUSD",1717079548984,0.14887442,68751.0,68741.0,0.145473]
["bitfinex","BTCUSD",1717079549194,0.5718,68762.0,68742.0,0.29637765]
["bitfinex","BTCUSD",1717079549195,0.1899,68743.0,68742.0,0.29637765]
["bitfinex","BTCUSD",1717079549436,0.33150094,68743.0,68742.0,0.29637765]
["bitfinex","BTCUSD",1717079549636,0.14160094,68743.0,68742.0,0.29637765]
["bitfinex","BTCUSD",1717079550055,0.14160094,68743.0,68742.0,0.15090665]
["bitfinex","BTCUSD",1717079550467,0.14160094,68743.0,68740.0,0.29638065]
["bitfinex","BTCUSD",1717079550717,0.1899,68749.0,68741.0,0.15090665]
["bitfinex","BTCUSD",1717079550718,0.14160094,68742.0,68741.0,0.15090665]
["bitfinex","BTCUSD",1717079551356,0.14160094,68742.0,68741.0,0.29637965]
["bitfinex","BTCUSD",1717079551768,0.0004352,68761.0,68744.0,0.0037]
["bitfinex","BTCUSD",1717079551971,0.33150094,68757.0,68745.0,0.25090665]
["bitfinex","BTCUSD",1717079552182,0.14160094,68757.0,68753.0,0.1]
["bitfinex","BTCUSD",1717079552398,0.14160094,68757.0,68756.0,0.11]
["bitfinex","BTCUSD",1717079552601,0.14160094,68757.0,68755.0,0.003]
["bitfinex","BTCUSD",1717079553020,0.14160094,68757.0,68756.0,0.00942143]
["bitfinex","BTCUSD",1717079553230,0.14160094,68757.0,68756.0,0.27030303]
["bitfinex","BTCUSD",1717079553443,0.14160094,68757.0,68756.0,0.1508816]
["bitfinex","BTCUSD",1717079553649,0.14160094,68757.0,68756.0,0.16030303]
["bitfinex","BTCUSD",1717079553854,0.14160094,68757.0,68756.0,0.27030303]
["bitfinex","BTCUSD",1717079554684,0.14160094,68757.0,68756.0,0.16030303]
["bitfinex","BTCUSD",1717079555636,0.14160094,68757.0,68756.0,0.26030303]
["bitfinex","BTCUSD",1717079556045,0.14460094,68757.0,68756.0,0.26030303]
["bitfinex","BTCUSD",1717079556298,0.14460094,68757.0,68756.0,0.27030303]
["bitfinex","BTCUSD",1717079556571,0.003,68757.0,68756.0,0.41944403]
["bitfinex","BTCUSD",1717079556928,0.003,68757.0,68756.0,0.27400303]
["bitfinex","BTCUSD",1717079556929,0.005,68757.0,68756.0,0.27400303]
["bitfinex","BTCUSD",1717079557084,0.14360094,68757.0,68756.0,0.16030303]
["bitfinex","BTCUSD",1717079557525,0.003,68757.0,68756.0,0.27700303]
["bitfinex","BTCUSD",1717079557739,0.003,68757.0,68756.0,0.42244403]
["bitfinex","BTCUSD",1717079557938,0.001,68757.0,68756.0,0.42244403]
["bitfinex","BTCUSD",1717079558766,0.001,68757.0,68756.0,0.31244403]
["bitfinex","BTCUSD",1717079559559,0.001,68757.0,68756.0,0.30874403]
["bitfinex","BTCUSD",1717079559757,0.001,68757.0,68756.0,0.16330303]
["bitfinex","BTCUSD",1717079561922,0.20769607,68761.0,68756.0,0.16030303]
["bitfinex","BTCUSD",1717079562133,0.20769607,68761.0,68757.0,0.1508816]
["bitfinex","BTCUSD",1717079562558,0.20769607,68761.0,68758.0,0.16028547]
["bitfinex","BTCUSD",1717079562763,0.20769607,68761.0,68759.0,0.1508816]
["bitfinex","BTCUSD",1717079562968,0.01779607,68761.0,68760.0,0.1508816]
["bitfinex","BTCUSD",1717079563197,0.01779607,68761.0,68760.0,0.16026791]
["bitfinex","BTCUSD",1717079563404,0.1899,68767.0,68760.0,0.16026791]
["bitfinex","BTCUSD",1717079563615,0.1899,68767.0,68761.0,0.1508816]
["bitfinex","BTCUSD",1717079563832,0.1899,68767.0,68762.0,0.1508816]
["bitfinex","BTCUSD",1717079564050,0.20693686,68767.0,68763.0,0.1508816]
["bitfinex","BTCUSD",1717079564261,0.20693686,68767.0,68764.0,0.1508816]
["bitfinex","BTCUSD",1717079564502,0.20693686,68767.0,68765.0,0.1508816]
["bitfinex","BTCUSD",1717079564708,0.20693686,68767.0,68757.0,0.245438]
["bitfinex","BTCUSD",1717079564709,0.20693686,68767.0,68758.0,0.1]
["bitfinex","BTCUSD",1717079565063,0.20693686,68767.0,68759.0,0.00939509]
["bitfinex","BTCUSD",1717079565243,0.20693686,68767.0,68757.0,0.145438]
["bitfinex","BTCUSD",1717079565470,0.20693686,68767.0,68758.0,0.00940387]
["bitfinex","BTCUSD",1717079566299,0.20693686,68767.0,68758.0,0.10940387]
["bitfinex","BTCUSD",1717079566505,0.01703686,68767.0,68758.0,0.25484087]
["bitfinex","BTCUSD",1717079566714,0.4718,68769.0,68758.0,0.25484087]
["bitfinex","BTCUSD",1717079566715,0.1899,68766.0,68759.0,0.1]
["bitfinex","BTCUSD",1717079566929,0.4718,68769.0,68761.0,0.1]
["bitfinex","BTCUSD",1717079567150,0.4718,68769.0,68763.0,0.1]
["bitfinex","BTCUSD",1717079567151,0.48893639,68769.0,68763.0,0.1]
["bitfinex","BTCUSD",1717079567347,0.48893639,68769.0,68765.0,0.1]
["bitfinex","BTCUSD",1717079567768,0.48893639,68769.0,68766.0,0.00933363]
["bitfinex","BTCUSD",1717079567976,0.48893639,68769.0,68768.0,0.11]
["bitfinex","BTCUSD",1717079568596,0.48893639,68769.0,68768.0,0.11931608]
["bitfinex","BTCUSD",1717079569006,0.01713639,68769.0,68768.0,0.11931608]
["bitfinex","BTCUSD",1717079569210,0.00834187,68779.0,68769.0,0.145413]
["bitfinex","BTCUSD",1717079569420,0.00834187,68779.0,68768.0,0.00931608]
["bitfinex","BTCUSD",1717079569421,0.1899,68775.0,68768.0,0.00931608]
["bitfinex","BTCUSD",1717079569647,0.00834187,68779.0,68770.0,0.00929852]
["bitfinex","BTCUSD",1717079569648,0.0963,68772.0,68770.0,0.00929852]
["bitfinex","BTCUSD",1717079569852,0.1899,68771.0,68758.0,0.1]
["bitfinex","BTCUSD",1717079570061,0.1899,68762.0,68759.0,0.10939509]
["bitfinex","BTCUSD",1717079570909,0.1899,68762.0,68759.0,0.00939509]
["bitfinex","BTCUSD",1717079571108,0.1899,68762.0,68759.0,0.10939509]
["bitfinex","BTCUSD",1717079571313,0.1899,68762.0,68759.0,0.00939509]
["bitfinex","BTCUSD",1717079572353,0.0072718,68761.0,68759.0,0.00939509]
["bitfinex","BTCUSD",1717079572557,0.1899,68762.0,68759.0,0.00939509]
["bitfinex","BTCUSD",1717079572764,0.1899,68762.0,68756.0,0.145441]
["bitfinex","BTCUSD",1717079572994,0.1899,68762.0,68760.0,0.00938631]
["bitfinex","BTCUSD",1717079573401,0.1899,68762.0,68757.0,0.145439]
["bitfinex","BTCUSD",1717079573626,0.1899,68762.0,68761.0,0.00937753]
["bitfinex","BTCUSD",1717079573822,0.1899,68762.0,68757.0,0.145439]
["bitfinex","BTCUSD",1717079574037,0.1899,68762.0,68758.0,0.00940387]
["bitfinex","BTCUSD",1717079574654,0.1899,68762.0,68759.0,0.15088298]
["bitfinex","BTCUSD",1717079574857,0.1899,68762.0,68760.0,0.16026929]
["bitfinex","BTCUSD",1717079575067,0.1899,68762.0,68761.0,0.15088298]
["bitfinex","BTCUSD",1717079575270,0.1899,68762.0,68761.0,0.16026051]
["bitfinex","BTCUSD",1717079575669,0.1929,68762.0,68761.0,0.16026051]
["bitfinex","BTCUSD",1717079577100,0.1899,68762.0,68761.0,0.16026051]
["bitfinex","BTCUSD",1717079579189,0.1899,68762.0,68753.0,0.145447]
["bitfinex","BTCUSD",1717079579468,0.1899,68762.0,68754.0,0.1508882]
["bitfinex","BTCUSD",1717079579691,0.1899,68762.0,68755.0,0.1508882]
["bitfinex","BTCUSD",1717079579906,0.1899,68762.0,68756.0,0.16030963]
["bitfinex","BTCUSD",1717079580120,0.1899,68762.0,68757.0,0.1508882]
["bitfinex","BTCUSD",1717079580333,0.1899,68762.0,68758.0,0.16029207]
["bitfinex","BTCUSD",1717079580547,0.00727217,68761.0,68759.0,0.1508882]
["bitfinex","BTCUSD",1717079580761,0.12657217,68761.0,68758.0,0.00940387]
["bitfinex","BTCUSD",1717079580995,0.12657217,68761.0,68751.0,0.01468019]
["bitfinex","BTCUSD",1717079580996,0.0963,68757.0,68751.0,0.01468019]
["bitfinex","BTCUSD",1717079581244,0.1899,68752.0,68751.0,0.01468019]
["bitfinex","BTCUSD",1717079581452,0.1899,68752.0,68751.0,0.16558823]
["bitfinex","BTCUSD",1717079582539,0.1899,68752.0,68751.0,0.17505356]
["bitfinex","BTCUSD",1717079583822,0.1899,68752.0,68737.0,0.10836901]
["bitfinex","BTCUSD",1717079583823,0.145465,68745.0,68737.0,0.0433476]
["bitfinex","BTCUSD",1717079584039,0.145465,68745.0,68738.0,0.14278123]
["bitfinex","BTCUSD",1717079584040,0.0963,68745.0,68738.0,0.14278123]
["bitfinex","BTCUSD",1717079584256,0.1899,68738.0,68734.0,0.01468019]
["bitfinex","BTCUSD",1717079585162,0.00727467,68737.0,68734.0,0.01468019]
["bitfinex","BTCUSD",1717079585379,0.00727467,68737.0,68721.0,0.0433476]
["bitfinex","BTCUSD",1717079585595,0.1899,68723.0,68722.0,0.19721264]
["bitfinex","BTCUSD",1717079585820,0.1899,68723.0,68717.0,0.01468019]
["bitfinex","BTCUSD",1717079586046,0.00727603,68722.0,68717.0,0.01468019]
["bitfinex","BTCUSD",1717079586320,0.1899,68718.0,68710.0,0.058252]
["bitfinex","BTCUSD",1717079586526,0.00727603,68722.0,68710.0,0.058252]
["bitfinex","BTCUSD",1717079586527,0.1899,68711.0,68710.0,0.058252]
["bitfinex","BTCUSD",1717079588216,0.1929,68711.0,68710.0,0.086252]
["bitfinex","BTCUSD",1717079588890,0.1899,68711.0,68710.0,0.058252]
["bitfinex","BTCUSD",1717079589317,0.1899,68711.0,68700.0,2.80017614]
["bitfinex","BTCUSD",1717079589540,0.0963,68715.0,68700.0,2.80017614]
["bitfinex","BTCUSD",1717079589541,0.1899,68705.0,68700.0,2.80017614]
["bitfinex","BTCUSD",1717079590336,0.1899,68705.0,68700.0,2.94573514]
["bitfinex","BTCUSD",1717079590558,0.17059921,68705.0,68700.0,2.80017614]
["bitfinex","BTCUSD",1717079591200,0.17059921,68705.0,68700.0,2.94573514]
["bitfinex","BTCUSD",1717079591492,0.4718,68718.0,68706.0,0.1037]
["bitfinex","BTCUSD",1717079591728,0.4718,68718.0,68707.0,0.00827442]
["bitfinex","BTCUSD",1717079591935,0.003,68711.0,68710.0,0.03]
["bitfinex","BTCUSD",1717079592353,0.003,68711.0,68710.0,0.13824805]
["bitfinex","BTCUSD",1717079592849,0.003,68711.0,68710.0,0.29748705]
["bitfinex","BTCUSD",1717079593924,0.48937337,68718.0,68717.0,0.11]
["bitfinex","BTCUSD",1717079594152,0.48937337,68718.0,68717.0,0.26371051]
["bitfinex","BTCUSD",1717079594571,0.48937337,68718.0,68717.0,0.25371051]
["bitfinex","BTCUSD",1717079594784,0.48937337,68718.0,68717.0,0.26371051]
["bitfinex","BTCUSD",1717079595399,0.4718,68718.0,68717.0,0.26371051]
["bitfinex","BTCUSD",1717079595605,0.4718,68718.0,68717.0,0.26741051]
["bitfinex","BTCUSD",1717079596248,0.782,68735.0,68729.0,0.1137]
["bitfinex","BTCUSD",1717079596249,0.4718,68730.0,68729.0,0.1137]
["bitfinex","BTCUSD",1717079596459,0.1,68740.0,68732.0,0.1]
["bitfinex","BTCUSD",1717079596687,0.1,68740.0,68730.0,0.1]
["bitfinex","BTCUSD",1717079596896,0.1899,68735.0,68730.0,0.1]
["bitfinex","BTCUSD",1717079597134,0.00727448,68734.0,68731.0,0.00806346]
["bitfinex","BTCUSD",1717079597561,0.00727531,68733.0,68717.0,0.0077]
["bitfinex","BTCUSD",1717079597788,0.1899,68722.0,68718.0,0.1]
["bitfinex","BTCUSD",1717079597995,0.1899,68722.0,68719.0,0.145519]
["bitfinex","BTCUSD",1717079598208,0.1899,68722.0,68721.0,0.145515]
["bitfinex","BTCUSD",1717079598420,0.1899,68722.0,68721.0,0.245515]
["bitfinex","BTCUSD",1717079598637,0.1899,68728.0,68725.0,0.1]
["bitfinex","BTCUSD",1717079598849,0.14369623,68740.0,68726.0,0.1]
["bitfinex","BTCUSD",1717079599055,0.1899,68732.0,68729.0,0.0037]
["bitfinex","BTCUSD",1717079599274,0.1899,68739.0,68730.0,0.1]
["bitfinex","BTCUSD",1717079599488,0.1899,68739.0,68730.0,0.10807225]
["bitfinex","BTCUSD",1717079599925,0.1899,68739.0,68734.0,0.1]
["bitfinex","BTCUSD",1717079600141,0.1899,68739.0,68735.0,0.00802832]
["bitfinex","BTCUSD",1717079600423,0.1899,68739.0,68736.0,0.145483]
["bitfinex","BTCUSD",1717079600669,0.01743393,68741.0,68739.0,0.1]
["bitfinex","BTCUSD",1717079600887,0.4718,68742.0,68739.0,0.1]
["bitfinex","BTCUSD",1717079601100,0.4718,68742.0,68741.0,0.11]
["bitfinex","BTCUSD",1717079601312,0.4718,68742.0,68739.0,0.245477]
["bitfinex","BTCUSD",1717079601524,0.4718,68742.0,68740.0,0.00798439]
["bitfinex","BTCUSD",1717079602637,0.4718,68752.0,68741.0,0.0037]
["bitfinex","BTCUSD",1717079602855,0.8783,68759.0,68746.0,0.1]
["bitfinex","BTCUSD",1717079602856,1.2538,68759.0,68746.0,0.1]
["bitfinex","BTCUSD",1717079603068,0.01720649,68752.0,68749.0,0.1]
["bitfinex","BTCUSD",1717079603281,1.2538,68759.0,68748.0,0.1]
["bitfinex","BTCUSD",1717079603489,1.2538,68759.0,68750.0,0.00789656]
["bitfinex","BTCUSD",1717079603701,1.2538,68759.0,68748.0,0.1]
["bitfinex","BTCUSD",1717079604595,0.1899,68755.0,68746.0,0.0037]
["bitfinex","BTCUSD",1717079605018,0.00727274,68754.0,68742.0,0.16385019]
["bitfinex","BTCUSD",1717079605237,0.1899,68748.0,68742.0,0.16015019]
["bitfinex","BTCUSD",1717079605452,0.1899,68748.0,68742.0,0.01468019]
["bitfinex","BTCUSD",1717079605686,0.1899,68748.0,68743.0,0.00795804]
["bitfinex","BTCUSD",1717079605913,0.00727411,68747.0,68742.0,0.01468019]
["bitfinex","BTCUSD",1717079606128,0.00727411,68747.0,68732.0,0.0037]
["bitfinex","BTCUSD",1717079606342,0.1899,68740.0,68736.0,0.145483]
["bitfinex","BTCUSD",1717079606571,0.00727423,68739.0,68737.0,0.00801075]
["bitfinex","BTCUSD",1717079607034,0.00727423,68739.0,68728.0,0.01468019]
["bitfinex","BTCUSD",1717079607258,0.00727423,68739.0,68738.0,0.00800196]
["bitfinex","BTCUSD",1717079607489,0.19717423,68739.0,68728.0,0.01468019]
["bitfinex","BTCUSD",1717079607712,0.1899,68730.0,68728.0,0.01468019]
["bitfinex","BTCUSD",1717079608637,0.1899,68730.0,68729.0,0.00808104]
["bitfinex","BTCUSD",1717079608855,0.1899,68730.0,68729.0,0.15357904]
["bitfinex","BTCUSD",1717079609065,0.1899,68730.0,68729.0,0.00808104]
["bitfinex","BTCUSD",1717079611652,0.1899,68730.0,68728.0,0.01468019]
["bitfinex","BTCUSD",1717079612119,0.1899,68730.0,68729.0,0.00808104]
["bitfinex","BTCUSD",1717079612337,0.004,68739.0,68734.0,0.145488]
["bitfinex","BTCUSD",1717079612543,0.004,68739.0,68735.0,0.00802832]
["bitfinex","BTCUSD",1717079612973,0.004,68739.0,68734.0,0.145488]
["bitfinex","BTCUSD",1717079613201,0.004,68739.0,68734.0,0.1]
["bitfinex","BTCUSD",1717079613419,0.004,68739.0,68735.0,0.00802832]
["bitfinex","BTCUSD",1717079613846,0.004,68739.0,68733.0,0.1]
["bitfinex","BTCUSD",1717079614048,0.004,68739.0,68736.0,0.00801953]
["bitfinex","BTCUSD",1717079614275,0.004,68739.0,68736.0,0.1]
["bitfinex","BTCUSD",1717079614517,0.004,68739.0,68737.0,0.00801075]
["bitfinex","BTCUSD",1717079614965,0.003,68739.0,68738.0,0.00800196]
["bitfinex","BTCUSD",1717079615402,0.003,68739.0,68732.0,0.0037]
["bitfinex","BTCUSD",1717079615895,0.003,68739.0,68709.0,0.04315384]
["bitfinex","BTCUSD",1717079615896,0.1899,68738.0,68733.0,0.00804589]
["bitfinex","BTCUSD",1717079616309,0.1899,68738.0,68734.0,0.00803711]
["bitfinex","BTCUSD",1717079616516,0.1899,68738.0,68709.0,0.35]
["bitfinex","BTCUSD",1717079616517,0.1899,68738.0,68726.0,0.1]
["bitfinex","BTCUSD",1717079616725,0.00727486,68737.0,68727.0,0.00809861]
["bitfinex","BTCUSD",1717079616952,0.00727486,68737.0,68727.0,0.15360061]
["bitfinex","BTCUSD",1717079617171,0.1899,68738.0,68727.0,0.15360061]
["bitfinex","BTCUSD",1717079617172,0.1899,68738.0,68727.0,0.15730061]
["bitfinex","BTCUSD",1717079617386,0.1899,68733.0,68727.0,0.25360061]
["bitfinex","BTCUSD",1717079617601,0.1899,68733.0,68727.0,0.25730061]
["bitfinex","BTCUSD",1717079618252,0.1899,68733.0,68728.0,0.1]
["bitfinex","BTCUSD",1717079618481,0.1899,68733.0,68730.0,0.1]
["bitfinex","BTCUSD",1717079618901,0.1899,68733.0,68731.0,0.10806346]
["bitfinex","BTCUSD",1717079619113,0.1899,68733.0,68732.0,0.11]
["bitfinex","BTCUSD",1717079619321,0.1899,68733.0,68732.0,0.00805468]
["bitfinex","BTCUSD",1717079619536,0.1899,68733.0,68729.0,0.145497]
["bitfinex","BTCUSD",1717079619779,0.1899,68733.0,68730.0,0.00807225]
["bitfinex","BTCUSD",1717079620415,0.1899,68733.0,68729.0,0.037]
["bitfinex","BTCUSD",1717079620627,0.1899,68733.0,68731.0,0.00806346]
["bitfinex","BTCUSD",1717079620838,0.1899,68733.0,68730.0,0.00807225]
["bitfinex","BTCUSD",1717079621084,0.1899,68733.0,68732.0,0.00805468]
["bitfinex","BTCUSD",1717079621288,0.1899,68733.0,68731.0,0.00806346]
["bitfinex","BTCUSD",1717079621497,0.1899,68733.0,68732.0,0.00805468]
["bitfinex","BTCUSD",1717079621912,0.003,68739.0,68731.0,0.1]
["bitfinex","BTCUSD",1717079622150,0.003,68739.0,68733.0,0.1]
["bitfinex","BTCUSD",1717079622376,0.003,68739.0,68735.0,0.1]
["bitfinex","BTCUSD",1717079622606,0.003,68739.0,68732.0,0.1137]
["bitfinex","BTCUSD",1717079622812,0.003,68739.0,68737.0,0.1]
["bitfinex","BTCUSD",1717079623016,0.20734112,68740.0,68738.0,0.1]
["bitfinex","BTCUSD",1717079623226,0.20734112,68740.0,68739.0,0.1]
["bitfinex","BTCUSD",1717079624989,0.20734112,68740.0,68729.0,0.037]
["bitfinex","BTCUSD",1717079625210,0.1899,68730.0,68729.0,0.037]
["bitfinex","BTCUSD",1717079625854,0.01787632,68740.0,68731.0,0.1]
["bitfinex","BTCUSD",1717079626067,0.01744112,68740.0,68729.0,0.0407]
["bitfinex","BTCUSD",1717079626281,0.1,68744.0,68730.0,0.14259943]
["bitfinex","BTCUSD",1717079626484,0.1,68744.0,68731.0,0.1]
["bitfinex","BTCUSD",1717079626692,0.1899,68739.0,68730.0,0.1]
["bitfinex","BTCUSD",1717079626903,0.1899,68739.0,68731.0,0.14254668]
["bitfinex","BTCUSD",1717079627111,0.1899,68739.0,68731.0,0.24254668]
["bitfinex","BTCUSD",1717079627404,0.145469,68743.0,68731.0,0.24254668]
["bitfinex","BTCUSD",1717079627675,0.1899,68739.0,68732.0,0.00805468]
["bitfinex","BTCUSD",1717079628550,0.1,68744.0,68733.0,0.00804589]
["bitfinex","BTCUSD",1717079628759,0.1899,68742.0,68733.0,0.00804589]
["bitfinex","BTCUSD",1717079628969,0.1899,68742.0,68731.0,0.1]
["bitfinex","BTCUSD",1717079629179,0.1899,68742.0,68734.0,0.00803711]
["bitfinex","BTCUSD",1717079629385,0.1899,68742.0,68732.0,0.00805468]
["bitfinex","BTCUSD",1717079629600,0.1899,68742.0,68735.0,0.10802832]
["bitfinex","BTCUSD",1717079629812,0.1899,68742.0,68735.0,0.1]
["bitfinex","BTCUSD",1717079630037,0.11779136,68744.0,68736.0,0.00801953]
["bitfinex","BTCUSD",1717079630038,0.01779136,68744.0,68736.0,0.00801953]
["bitfinex","BTCUSD",1717079630466,0.4718,68745.0,68736.0,0.00801953]
["bitfinex","BTCUSD",1717079631815,0.01775467,68745.0,68736.0,0.00801953]
["bitfinex","BTCUSD",1717079632236,0.1899,68748.0,68736.0,0.00801953]
["bitfinex","BTCUSD",1717079632449,0.23304732,68748.0,68736.0,0.00801953]
["bitfinex","BTCUSD",1717079632654,0.23304732,68748.0,68739.0,0.1]
["bitfinex","BTCUSD",1717079633703,0.1899,68742.0,68739.0,0.1]
["bitfinex","BTCUSD",1717079634187,0.1899,68742.0,68740.0,0.00798439]
["bitfinex","BTCUSD",1717079635242,0.1899,68742.0,68738.0,0.1]
["bitfinex","BTCUSD",1717079635470,0.1899,68742.0,68741.0,0.00797561]
["bitfinex","BTCUSD",1717079635679,0.1899,68742.0,68739.0,0.1]
["bitfinex","BTCUSD",1717079635885,0.1899,68742.0,68741.0,0.00797561]
["bitfinex","BTCUSD",1717079636099,0.1899,68742.0,68740.0,0.00798439]
["bitfinex","BTCUSD",1717079636307,0.1899,68742.0,68741.0,0.00797561]
["bitfinex","BTCUSD",1717079636728,0.1899,68742.0,68738.0,0.1]
["bitfinex","BTCUSD",1717079636937,0.04314732,68748.0,68741.0,0.00797561]
["bitfinex","BTCUSD",1717079637154,0.04314732,68748.0,68739.0,0.24144964]
["bitfinex","BTCUSD",1717079637155,0.1899,68744.0,68739.0,0.1]
["bitfinex","BTCUSD",1717079637369,0.1899,68744.0,68740.0,0.10798439]
["bitfinex","BTCUSD",1717079638437,0.001,68742.0,68740.0,0.10798439]
["bitfinex","BTCUSD",1717079639387,0.001,68742.0,68740.0,0.00798439]
["bitfinex","BTCUSD",1717079639820,0.1899,68744.0,68739.0,0.1]
["bitfinex","BTCUSD",1717079640028,0.1899,68744.0,68741.0,0.00797561]
["bitfinex","BTCUSD",1717079640240,0.1899,68744.0,68740.0,0.00798439]
["bitfinex","BTCUSD",1717079640461,0.1899,68744.0,68742.0,0.00796682]
["bitfinex","BTCUSD",1717079640680,0.1899,68744.0,68741.0,0.00797561]
["bitfinex","BTCUSD",1717079640894,0.1899,68744.0,68735.0,0.1037]
["bitfinex","BTCUSD",1717079641118,0.1899,68744.0,68742.0,0.00796682]
["bitfinex","BTCUSD",1717079641325,0.1899,68744.0,68735.0,0.1037]
["bitfinex","BTCUSD",1717079641537,0.1899,68744.0,68743.0,0.00795804]
["bitfinex","BTCUSD",1717079641757,0.1899,68744.0,68735.0,0.1037]
["bitfinex","BTCUSD",1717079641984,0.1899,68744.0,68736.0,0.14941838]
["bitfinex","BTCUSD",1717079642210,0.1899,68744.0,68737.0,0.14139885]
["bitfinex","BTCUSD",1717079642423,0.1899,68744.0,68738.0,0.14139885]
["bitfinex","BTCUSD",1717079642630,0.1899,68744.0,68738.0,0.14840081]
["bitfinex","BTCUSD",1717079642819,0.1899,68744.0,68738.0,0.00800196]
["bitfinex","BTCUSD",1717079643340,0.00727388,68743.0,68733.0,0.1]
["bitfinex","BTCUSD",1717079643559,0.00727388,68743.0,68739.0,0.00799318]
["bitfinex","BTCUSD",1717079643786,0.1899,68737.0,68733.0,0.25549]
["bitfinex","BTCUSD",1717079644002,0.1899,68737.0,68735.0,0.1]
["bitfinex","BTCUSD",1717079644487,0.1,68751.0,68736.0,0.1137]
["bitfinex","BTCUSD",1717079644703,0.1,68751.0,68728.0,0.04335514]
["bitfinex","BTCUSD",1717079644704,0.1899,68745.0,68743.0,0.1]
["bitfinex","BTCUSD",1717079644914,0.1899,68745.0,68744.0,0.1]
["bitfinex","BTCUSD",1717079645124,0.1899,68745.0,68744.0,0.11]
["bitfinex","BTCUSD",1717079645337,0.1,68751.0,68747.0,0.1]
["bitfinex","BTCUSD",1717079645553,0.1899,68747.0,68744.0,0.1]
["bitfinex","BTCUSD",1717079645995,0.1899,68747.0,68746.0,0.11]
["bitfinex","BTCUSD",1717079646462,0.1899,68747.0,68744.0,0.1]
["bitfinex","BTCUSD",1717079646739,0.1899,68747.0,68746.0,0.1]
["bitfinex","BTCUSD",1717079646950,0.1899,68747.0,68746.0,0.11]
["bitfinex","BTCUSD",1717079647175,0.1899,68747.0,68744.0,0.145467]
["bitfinex","BTCUSD",1717079647395,0.001,68744.0,68742.0,0.0037]
["bitfinex","BTCUSD",1717079647610,0.001,68744.0,68742.0,0.1]
["bitfinex","BTCUSD",1717079648048,0.001,68744.0,68740.0,0.037]
["bitfinex","BTCUSD",1717079648257,0.1899,68741.0,68740.0,0.037]
["bitfinex","BTCUSD",1717079653204,0.1899,68741.0,68740.0,0.17691472]
["bitfinex","BTCUSD",1717079653400,0.1899,68741.0,68740.0,0.037]
["bitfinex","BTCUSD",1717079655394,0.1899,68741.0,68740.0,0.17725394]
["bitfinex","BTCUSD",1717079656622,0.1899,68741.0,68740.0,0.037]
["bitfinex","BTCUSD",1717079656834,0.1899,68741.0,68740.0,0.17728149]
["bitfinex","BTCUSD",1717079657485,0.1899,68741.0,68740.0,0.037]
["bitfinex","BTCUSD",1717079657695,0.1899,68741.0,68740.0,0.18517794]
["bitfinex","BTCUSD",1717079658647,0.1899,68741.0,68740.0,0.04498439]
["bitfinex","BTCUSD",1717079658878,0.26365129,68741.0,68740.0,0.04498439]
["bitfinex","BTCUSD",1717079659089,0.26365129,68741.0,68740.0,0.037]
["bitfinex","BTCUSD",1717079659341,0.20715013,68741.0,68740.0,0.037]
["bitfinex","BTCUSD",1717079660621,0.20715013,68741.0,68736.0,0.037]
["bitfinex","BTCUSD",1717079660871,0.00727493,68740.0,68736.0,0.037]
["bitfinex","BTCUSD",1717079661088,0.00727493,68740.0,68737.0,0.00801075]
["bitfinex","BTCUSD",1717079661524,0.00727493,68740.0,68736.0,0.037]
["bitfinex","BTCUSD",1717079662436,0.19727493,68740.0,68736.0,0.037]
["bitfinex","BTCUSD",1717079663102,0.05638,68739.0,68736.0,0.037]
["bitfinex","BTCUSD",1717079663323,0.00727505,68738.0,68736.0,0.037]
["bitfinex","BTCUSD",1717079664188,0.00727505,68738.0,68726.0,0.145503]
["bitfinex","BTCUSD",1717079664394,0.1899,68730.0,68727.0,0.14863541]
["bitfinex","BTCUSD",1717079664596,0.1899,68730.0,68728.0,0.1405368]
["bitfinex","BTCUSD",1717079664807,0.1899,68730.0,68729.0,0.1405368]
["bitfinex","BTCUSD",1717079665024,0.1899,68730.0,68729.0,0.14861784]
["bitfinex","BTCUSD",1717079665243,0.1899,68730.0,68729.0,0.00808104]
["bitfinex","BTCUSD",1717079665488,0.1899,68730.0,68729.0,0.14870199]
["bitfinex","BTCUSD",1717079665697,0.1899,68730.0,68729.0,0.14062095]
["bitfinex","BTCUSD",1717079665913,0.1899,68730.0,68729.0,0.14870199]
["bitfinex","BTCUSD",1717079668068,0.1899,68730.0,68729.0,0.00808104]
["bitfinex","BTCUSD",1717079668485,0.1899,68736.0,68727.0,0.1]
["bitfinex","BTCUSD",1717079668711,0.1899,68736.0,68729.0,0.00808104]
["bitfinex","BTCUSD",1717079668927,0.1899,68736.0,68728.0,0.1]
["bitfinex","BTCUSD",1717079669357,0.1899,68736.0,68730.0,0.11]
["bitfinex","BTCUSD",1717079669629,0.1899,68736.0,68731.0,0.1]
["bitfinex","BTCUSD",1717079669847,0.1899,68736.0,68731.0,0.00806346]
["bitfinex","BTCUSD",1717079670046,0.0004352,68740.0,68731.0,0.10806346]
["bitfinex","BTCUSD",1717079670047,0.1899,68738.0,68731.0,0.10806346]
["bitfinex","BTCUSD",1717079670322,0.1899,68738.0,68731.0,0.1]
["bitfinex","BTCUSD",1717079670519,0.0004352,68740.0,68732.0,0.00805468]
["bitfinex","BTCUSD",1717079670719,0.1899,68738.0,68733.0,0.11]
["bitfinex","BTCUSD",1717079670839,0.1899,68738.0,68732.0,0.00805468]
["bitfinex","BTCUSD",1717079671045,0.1899,68738.0,68734.0,0.00803711]
["bitfinex","BTCUSD",1717079671246,0.1899,68738.0,68733.0,0.00804589]
["bitfinex","BTCUSD",1717079671440,0.1899,68738.0,68735.0,0.00802832]
["bitfinex","BTCUSD",1717079671667,0.1899,68738.0,68734.0,0.00803711]
["bitfinex","BTCUSD",1717079671874,0.1899,68738.0,68736.0,0.00801953]
["bitfinex","BTCUSD",1717079672233,0.1899,68738.0,68737.0,0.00801075]
["bitfinex","BTCUSD",1717079672549,0.1899,68738.0,68731.0,0.1]
["bitfinex","BTCUSD",1717079672751,0.1899,68738.0,68732.0,0.00805468]
["bitfinex","BTCUSD",1717079674204,0.1899,68738.0,68729.0,0.145498]
["bitfinex","BTCUSD",1717079674480,0.1899,68738.0,68731.0,0.11]
["bitfinex","BTCUSD",1717079674685,0.0004352,68740.0,68732.0,0.145492]
["bitfinex","BTCUSD",1717079674892,0.01725013,68741.0,68734.0,0.1]
["bitfinex","BTCUSD",1717079675408,0.1899,68742.0,68732.0,0.15354668]
["bitfinex","BTCUSD",1717079675409,0.1899,68742.0,68735.0,0.11802832]
["bitfinex","BTCUSD",1717079675632,0.1899,68742.0,68735.0,0.11]
["bitfinex","BTCUSD",1717079676869,0.1899,68742.0,68736.0,0.00801953]
["bitfinex","BTCUSD",1717079678125,0.00727477,68741.0,68736.0,0.00801953]
["bitfinex","BTCUSD",1717079678343,0.00727477,68741.0,68730.0,0.1]
["bitfinex","BTCUSD",1717079678555,0.1899,68735.0,68731.0,0.13955165]
["bitfinex","BTCUSD",1717079678763,0.1899,68735.0,68732.0,0.13955165]
["bitfinex","BTCUSD",1717079678941,0.1899,68735.0,68733.0,0.13955165]
["bitfinex","BTCUSD",1717079679372,0.1899,68735.0,68734.0,0.00803711]
["bitfinex","BTCUSD",1717079679585,0.1899,68735.0,68734.0,0.14758876]
["bitfinex","BTCUSD",1717079679787,0.1899,68735.0,68734.0,0.00803711]
["bitfinex","BTCUSD",1717079679990,0.1899,68735.0,68734.0,0.14735527]
["bitfinex","BTCUSD",1717079683337,0.1899,68735.0,68734.0,0.14792692]
["bitfinex","BTCUSD",1717079683550,0.1899,68735.0,68734.0,0.00803711]
["bitfinex","BTCUSD",1717079683974,0.1899,68735.0,68726.0,0.145503]
["bitfinex","BTCUSD",1717079684180,0.00727525,68734.0,68727.0,0.14214859]
["bitfinex","BTCUSD",1717079684394,0.00727525,68734.0,68728.0,0.14214859]
["bitfinex","BTCUSD",1717079684597,0.00727525,68734.0,68729.0,0.14214859]
["bitfinex","BTCUSD",1717079684770,0.00727525,68734.0,68730.0,0.14214859]
["bitfinex","BTCUSD",1717079685040,0.00727525,68734.0,68731.0,0.14214859]
["bitfinex","BTCUSD",1717079685249,0.00727525,68734.0,68731.0,0.00806346]
["bitfinex","BTCUSD",1717079685861,0.00727525,68734.0,68724.0,0.1]
["bitfinex","BTCUSD",1717079686072,0.00727525,68734.0,68725.0,0.6448509]
["bitfinex","BTCUSD",1717079686274,0.1899,68729.0,68726.0,0.64484508]
["bitfinex","BTCUSD",1717079686478,0.1899,68729.0,68727.0,0.14078859]
["bitfinex","BTCUSD",1717079686683,0.1899,68729.0,68728.0,0.14078859]
["bitfinex","BTCUSD",1717079687302,0.1899,68729.0,68728.0,0.14887842]
["bitfinex","BTCUSD",1717079687514,0.1899,68729.0,68728.0,0.24887842]
["bitfinex","BTCUSD",1717079687725,0.1899,68729.0,68728.0,0.39437942]
["bitfinex","BTCUSD",1717079687944,0.1899,68729.0,68728.0,0.59626131]
["bitfinex","BTCUSD",1717079688543,0.1899,68729.0,68728.0,0.65293673]
["bitfinex","BTCUSD",1717079688746,0.1899,68729.0,68728.0,0.59626131]
["bitfinex","BTCUSD",1717079689568,0.1899,68729.0,68728.0,0.29437942]
["bitfinex","BTCUSD",1717079694359,0.0761,68729.0,68728.0,0.29437942]
["bitfinex","BTCUSD",1717079694567,0.0761,68729.0,68728.0,0.14887842]
["bitfinex","BTCUSD",1717079700796,0.0833756,68729.0,68728.0,0.00808983]
["bitfinex","BTCUSD",1717079700998,0.1063756,68729.0,68719.0,0.04349903]
["bitfinex","BTCUSD",1717079701210,0.0302756,68729.0,68720.0,0.15351392]
["bitfinex","BTCUSD",1717079701409,0.1265756,68729.0,68721.0,0.14329617]
["bitfinex","BTCUSD",1717079701616,0.1193,68728.0,68722.0,0.15348755]
["bitfinex","BTCUSD",1717079701839,0.0761,68723.0,68722.0,0.01019138]
["bitfinex","BTCUSD",1717079702011,0.08337662,68723.0,68715.0,0.145528]
["bitfinex","BTCUSD",1717079702217,0.0761,68716.0,68715.0,0.145528]
["bitfinex","BTCUSD",1717079702421,0.0761,68716.0,68713.0,0.04349903]
["bitfinex","BTCUSD",1717079702633,0.00727685,68715.0,68712.0,0.04349903]
["bitfinex","BTCUSD",1717079702961,0.00727688,68715.0,68713.0,0.01031005]
["bitfinex","BTCUSD",1717079703164,0.0963,68720.0,68713.0,0.01031005]
["bitfinex","BTCUSD",1717079703165,0.0761,68714.0,68713.0,0.01031005]
["bitfinex","BTCUSD",1717079703364,0.0761,68714.0,68710.0,0.01468019]
["bitfinex","BTCUSD",1717079703611,0.0761,68711.0,68710.0,0.01468019]
["bitfinex","BTCUSD",1717079704615,0.1903,68712.0,68710.0,0.01468019]
["bitfinex","BTCUSD",1717079706929,0.00727766,68711.0,68710.0,0.01468019]
["bitfinex","BTCUSD",1717079707128,0.00727766,68711.0,68704.0,0.009449]
["bitfinex","BTCUSD",1717079707341,0.1903,68706.0,68704.0,0.009449]
["bitfinex","BTCUSD",1717079708007,0.00727795,68705.0,68704.0,0.009449]
["bitfinex","BTCUSD",1717079709062,0.1193,68705.0,68704.0,0.009449]
["bitfinex","BTCUSD",1717079711813,0.3096,68705.0,68704.0,0.009449]
["bitfinex","BTCUSD",1717079712536,0.0963,68701.0,68700.0,2.71093393]
["bitfinex","BTCUSD",1717079712788,0.0963,68701.0,68700.0,2.66172931]
["bitfinex","BTCUSD",1717079712789,0.40237241,68701.0,68700.0,2.66172931]
["bitfinex","BTCUSD",1717079713028,0.40237241,68701.0,68700.0,2.62497931]
["bitfinex","BTCUSD",1717079713563,0.264858,68701.0,68700.0,2.62497931]
["bitfinex","BTCUSD",1717079716542,0.264858,68701.0,68700.0,2.62360442]
["bitfinex","BTCUSD",1717079716807,0.836658,68701.0,68700.0,2.48846242]
["bitfinex","BTCUSD",1717079717066,0.6911,68701.0,68700.0,2.48846242]
["bitfinex","BTCUSD",1717079717318,0.6915352,68701.0,68700.0,2.48846242]
["bitfinex","BTCUSD",1717079717580,0.8370932,68701.0,68700.0,2.4954501]
["bitfinex","BTCUSD",1717079718851,0.6915352,68701.0,68700.0,2.4954501]
["bitfinex","BTCUSD",1717079720406,0.6915352,68701.0,68700.0,2.49894394]
["bitfinex","BTCUSD",1717079721137,0.5894946,68701.0,68700.0,2.49894394]
["bitfinex","BTCUSD",1717079721406,0.7797946,68701.0,68700.0,2.49894394]
["bitfinex","BTCUSD",1717079721660,0.6793594,68701.0,68700.0,2.49894394]
["bitfinex","BTCUSD",1717079723164,0.4890594,68701.0,68700.0,2.49894394]
["bitfinex","BTCUSD",1717079723389,0.4890594,68701.0,68700.0,2.60894394]
["bitfinex","BTCUSD",1717079723612,0.0172594,68701.0,68700.0,2.79150394]
["bitfinex","BTCUSD",1717079723831,0.0172594,68701.0,68700.0,2.79520394]
["bitfinex","BTCUSD",1717079724055,0.4718,68713.0,68712.0,0.11]
["bitfinex","BTCUSD",1717079724505,0.48928925,68713.0,68712.0,0.12032324]
["bitfinex","BTCUSD",1717079724960,0.48928925,68713.0,68712.0,0.26585724]
["bitfinex","BTCUSD",1717079725176,0.01748925,68713.0,68712.0,0.26955724]
["bitfinex","BTCUSD",1717079725623,0.4718,68725.0,68723.0,0.1]
["bitfinex","BTCUSD",1717079725840,0.02564397,68727.0,68723.0,0.1]
["bitfinex","BTCUSD",1717079726076,0.1903,68729.0,68724.0,0.01016501]
["bitfinex","BTCUSD",1717079726288,0.0004352,68730.0,68727.0,0.1]
["bitfinex","BTCUSD",1717079726289,0.01705228,68730.0,68727.0,0.1]
["bitfinex","BTCUSD",1717079726514,0.01705228,68730.0,68729.0,0.11]
["bitfinex","BTCUSD",1717079726731,0.782,68732.0,68731.0,0.11]
["bitfinex","BTCUSD",1717079726958,0.782,68732.0,68731.0,0.1]
["bitfinex","BTCUSD",1717079727424,0.79988443,68732.0,68731.0,0.1]
["bitfinex","BTCUSD",1717079727642,0.79988443,68732.0,68731.0,0.11]
["bitfinex","BTCUSD",1717079727867,0.01788443,68732.0,68731.0,0.11]
["bitfinex","BTCUSD",1717079728310,0.4718,68740.0,68739.0,0.11]
["bitfinex","BTCUSD",1717079728520,0.058263,68741.0,68740.0,0.11]
["bitfinex","BTCUSD",1717079728737,0.1903,68746.0,68739.0,0.00996731]
["bitfinex","BTCUSD",1717079728945,0.21659473,68746.0,68740.0,0.00995413]
["bitfinex","BTCUSD",1717079729153,0.21659473,68746.0,68737.0,0.1]
["bitfinex","BTCUSD",1717079729379,0.21659473,68746.0,68737.0,0.11]
["bitfinex","BTCUSD",1717079729590,0.23371228,68746.0,68734.0,0.1]
["bitfinex","BTCUSD",1717079729793,0.23371228,68746.0,68740.0,0.1]
["bitfinex","BTCUSD",1717079730007,0.23371228,68746.0,68739.0,0.11]
["bitfinex","BTCUSD",1717079730446,0.01711755,68746.0,68741.0,0.11]
["bitfinex","BTCUSD",1717079730680,0.20741755,68746.0,68741.0,0.1]
["bitfinex","BTCUSD",1717079730888,0.1903,68746.0,68743.0,0.1]
["bitfinex","BTCUSD",1717079731093,0.1903,68746.0,68741.0,0.11]
["bitfinex","BTCUSD",1717079731824,0.1903,68746.0,68735.0,0.11]
["bitfinex","BTCUSD",1717079732034,0.1903,68746.0,68736.0,0.11]
["bitfinex","BTCUSD",1717079732251,0.1903,68746.0,68736.0,0.12000685]
["bitfinex","BTCUSD",1717079732671,0.1903,68746.0,68737.0,0.1]
["bitfinex","BTCUSD",1717079733107,0.1903,68746.0,68738.0,0.00998049]
["bitfinex","BTCUSD",1717079734415,0.1903,68746.0,68740.0,0.1]
["bitfinex","BTCUSD",1717079734644,0.1903,68746.0,68742.0,0.1]
["bitfinex","BTCUSD",1717079735053,0.1903,68746.0,68744.0,0.11]
["bitfinex","BTCUSD",1717079735728,0.1903,68746.0,68744.0,0.1]
["bitfinex","BTCUSD",1717079736358,0.1903,68746.0,68735.0,0.1137]
["bitfinex","BTCUSD",1717079736564,0.1903,68746.0,68739.0,0.1]
["bitfinex","BTCUSD",1717079737015,0.1903,68740.0,68730.0,0.145496]
["bitfinex","BTCUSD",1717079737232,0.1903,68732.0,68727.0,0.1]
["bitfinex","BTCUSD",1717079737448,0.1903,68732.0,68731.0,0.12007274]
["bitfinex","BTCUSD",1717079737678,0.1903,68732.0,68731.0,0.11]
["bitfinex","BTCUSD",1717079737884,0.0963,68751.0,68739.0,0.11]
["bitfinex","BTCUSD",1717079738111,0.1903,68744.0,68740.0,0.11]
["bitfinex","BTCUSD",1717079738333,0.1903,68744.0,68736.0,0.11]
["bitfinex","BTCUSD",1717079738548,0.1903,68744.0,68742.0,0.11]
["bitfinex","BTCUSD",1717079738751,0.1903,68744.0,68743.0,0.1]
["bitfinex","BTCUSD",1717079738956,0.1903,68744.0,68737.0,0.1]
["bitfinex","BTCUSD",1717079739305,0.1903,68744.0,68738.0,0.00998049]
["bitfinex","BTCUSD",1717079739714,0.0963,68719.0,68705.0,0.04349903]
["bitfinex","BTCUSD",1717079739919,0.1903,68710.0,68702.0,0.01468019]
["bitfinex","BTCUSD",1717079740080,0.1903,68705.0,68702.0,0.01468019]
["bitfinex","BTCUSD",1717079740489,0.1903,68705.0,68700.0,2.48846242]
["bitfinex","BTCUSD",1717079740713,0.0072782,68704.0,68700.0,2.48846242]
["bitfinex","BTCUSD",1717079741336,0.1903,68705.0,68700.0,2.48846242]
["bitfinex","BTCUSD",1717079742780,0.00727852,68704.0,68700.0,2.48846242]
["bitfinex","BTCUSD",1717079742997,0.241858,68701.0,68700.0,2.40672242]
["bitfinex","BTCUSD",1717079743216,0.531858,68701.0,68700.0,2.37872242]
["bitfinex","BTCUSD",1717079743431,0.554858,68701.0,68700.0,2.33972242]
["bitfinex","BTCUSD",1717079744406,0.745158,68701.0,68700.0,2.33972242]
["bitfinex","BTCUSD",1717079744853,0.745158,68701.0,68700.0,1.12731569]
["bitfinex","BTCUSD",1717079744854,1.51457423,68701.0,68700.0,1.12731569]
["bitfinex","BTCUSD",1717079745192,1.51457423,68701.0,68700.0,1.12367338]
["bitfinex","BTCUSD",1717079745597,1.51457423,68701.0,68700.0,1.11283638]
["bitfinex","BTCUSD",1717079745799,1.51457423,68701.0,68700.0,1.11067438]
["bitfinex","BTCUSD",1717079746371,1.36107423,68701.0,68700.0,1.11067438]
["bitfinex","BTCUSD",1717079748201,1.36107423,68701.0,68700.0,1.09949138]
["bitfinex","BTCUSD",1717079748423,1.36107423,68701.0,68700.0,1.08849138]
["bitfinex","BTCUSD",1717079750478,1.41937523,68701.0,68700.0,1.08849138]
["bitfinex","BTCUSD",1717079750679,1.41937523,68701.0,68700.0,1.07149138]
["bitfinex","BTCUSD",1717079751068,1.41937523,68701.0,68700.0,1.03886605]
["bitfinex","BTCUSD",1717079751472,1.41937523,68701.0,68700.0,0.96960905]
["bitfinex","BTCUSD",1717079752276,1.71049123,68701.0,68700.0,0.96960905]
["bitfinex","BTCUSD",1717079752847,1.71049123,68701.0,68700.0,1.00660905]
["bitfinex","BTCUSD",1717079753081,1.86399123,68701.0,68700.0,0.77971005]
["bitfinex","BTCUSD",1717079754270,1.719875,68701.0,68700.0,0.77971005]
["bitfinex","BTCUSD",1717079754471,1.38443851,68701.0,68700.0,0.77971005]
["bitfinex","BTCUSD",1717079754713,1.275259,68701.0,68700.0,0.77971005]
["bitfinex","BTCUSD",1717079754897,1.061959,68701.0,68700.0,0.77971005]
["bitfinex","BTCUSD",1717079755383,0.807358,68701.0,68700.0,0.77971005]
["bitfinex","BTCUSD",1717079756392,0.830358,68701.0,68700.0,0.77971005]
["bitfinex","BTCUSD",1717079756879,0.930358,68701.0,68700.0,0.77971005]
["bitfinex","BTCUSD",1717079757559,0.313,68701.0,68700.0,0.77971005]
["bitfinex","BTCUSD",1717079757765,0.04495349,68705.0,68700.0,0.88971005]
["bitfinex","BTCUSD",1717079757960,0.01767941,68705.0,68704.0,0.11]
["bitfinex","BTCUSD",1717079758163,0.4718,68707.0,68700.0,0.77971005]
["bitfinex","BTCUSD",1717079758983,0.49802837,68707.0,68701.0,0.11]
["bitfinex","BTCUSD",1717079759186,0.49802837,68707.0,68700.0,0.77971005]
["bitfinex","BTCUSD",1717079759803,0.49802837,68707.0,68700.0,0.74271005]
["bitfinex","BTCUSD",1717079760393,0.19,68701.0,68700.0,0.74271005]
["bitfinex","BTCUSD",1717079760852,0.213,68701.0,68700.0,0.74671005]
["bitfinex","BTCUSD",1717079761289,0.454858,68701.0,68700.0,0.74671005]
["bitfinex","BTCUSD",1717079761501,0.458558,68701.0,68700.0,0.74671005]
["bitfinex","BTCUSD",1717079762361,0.313,68701.0,68700.0,0.74671005]
["bitfinex","BTCUSD",1717079762569,0.1,68701.0,68700.0,0.74271005]
["bitfinex","BTCUSD",1717079762982,0.51578481,68707.0,68701.0,0.11]
["bitfinex","BTCUSD",1717079763408,0.1,68706.0,68701.0,0.11]
["bitfinex","BTCUSD",1717079763854,0.48912124,68707.0,68706.0,0.11]
["bitfinex","BTCUSD",1717079764474,0.48912124,68707.0,68701.0,0.11]
["bitfinex","BTCUSD",1717079764694,0.48912124,68707.0,68702.0,0.1]
["bitfinex","BTCUSD",1717079765987,0.48912124,68707.0,68702.0,0.11]
["bitfinex","BTCUSD",1717079766196,0.48912124,68707.0,68701.0,0.11]
["bitfinex","BTCUSD",1717079766644,0.1,68706.0,68700.0,0.74271005]
["bitfinex","BTCUSD",1717079767349,0.1,68706.0,68702.0,0.1]
["bitfinex","BTCUSD",1717079767565,0.1,68706.0,68700.0,0.74271005]
["bitfinex","BTCUSD",1717079767786,0.00727811,68705.0,68700.0,0.74271005]
["bitfinex","BTCUSD",1717079768006,0.10727811,68705.0,68700.0,0.74271005]
["bitfinex","BTCUSD",1717079768440,0.10771331,68705.0,68700.0,0.74271005]
["bitfinex","BTCUSD",1717079768658,0.335558,68701.0,68700.0,0.74271005]
["bitfinex","BTCUSD",1717079768868,0.4033,68701.0,68700.0,0.74271005]
["bitfinex","BTCUSD",1717079769101,0.19,68701.0,68700.0,0.74271005]
["bitfinex","BTCUSD",1717079769304,0.33399736,68701.0,68700.0,0.74271005]
["bitfinex","BTCUSD",1717079770376,0.35699736,68701.0,68700.0,0.74271005]
["bitfinex","BTCUSD",1717079770584,0.50255536,68701.0,68700.0,0.76771005]
["bitfinex","BTCUSD",1717079771876,0.35699736,68701.0,68700.0,0.76771005]
["bitfinex","BTCUSD",1717079775432,0.50255536,68701.0,68700.0,0.76771005]
["bitfinex","BTCUSD",1717079776566,0.69885536,68701.0,68700.0,0.76771005]
["bitfinex","BTCUSD",1717079776790,0.75588229,68701.0,68700.0,0.76771005]
["bitfinex","BTCUSD",1717079777014,0.78257966,68701.0,68700.0,0.76771005]
["bitfinex","BTCUSD",1717079777213,0.96412048,68701.0,68700.0,0.76771005]
["bitfinex","BTCUSD",1717079778034,0.96412048,68701.0,68700.0,0.75671005]
["bitfinex","BTCUSD",1717079778453,0.96412048,68701.0,68700.0,0.73871005]
["bitfinex","BTCUSD",1717079779084,0.9811689,68701.0,68700.0,0.73871005]
["bitfinex","BTCUSD",1717079779908,1.2722849,68701.0,68700.0,0.66720909]
["bitfinex","BTCUSD",1717079780113,1.8975849,68701.0,68700.0,0.58920909]
["bitfinex","BTCUSD",1717079780302,1.8975849,68701.0,68687.0,0.00946]
["bitfinex","BTCUSD",1717079780303,0.241896,68683.0,68669.0,0.009471]
["bitfinex","BTCUSD",1717079780561,0.2419,68681.0,68680.0,5.8e-05]
["bitfinex","BTCUSD",1717079780733,0.44292429,68681.0,68680.0,5.8e-05]
["bitfinex","BTCUSD",1717079780938,0.75622429,68681.0,68680.0,5.8e-05]
["bitfinex","BTCUSD",1717079783030,0.94023743,68681.0,68680.0,5.8e-05]
["bitfinex","BTCUSD",1717079784077,0.74993743,68681.0,68680.0,5.8e-05]
["bitfinex","BTCUSD",1717079784287,0.75622429,68681.0,68680.0,5.8e-05]
["bitfinex","BTCUSD",1717079785339,1.67272529,68681.0,68680.0,5.8e-05]
["bitfinex","BTCUSD",1717079785549,1.8567351,68681.0,68680.0,5.8e-05]
["bitfinex","BTCUSD",1717079787251,1.67272529,68681.0,68680.0,5.8e-05]
["bitfinex","BTCUSD",1717079787706,1.67304796,68681.0,68680.0,5.8e-05]
["bitfinex","BTCUSD",1717079788534,1.22834696,68681.0,68680.0,5.8e-05]
["bitfinex","BTCUSD",1717079788948,1.22981096,68681.0,68680.0,5.8e-05]
["bitfinex","BTCUSD",1717079789157,1.22981096,68681.0,68680.0,0.037058]
["bitfinex","BTCUSD",1717079789158,1.52101196,68681.0,68680.0,0.037058]
["bitfinex","BTCUSD",1717079789377,1.22981096,68681.0,68680.0,0.037058]
["bitfinex","BTCUSD",1717079789586,1.22981096,68681.0,68680.0,5.8e-05]
["bitfinex","BTCUSD",1717079789790,1.22983596,68681.0,68680.0,5.8e-05]
["bitfinex","BTCUSD",1717079790024,1.52103696,68681.0,68680.0,5.8e-05]
["bitfinex","BTCUSD",1717079790216,1.67453696,68681.0,68680.0,5.8e-05]
["bitfinex","BTCUSD",1717079790865,1.67453696,68681.0,68665.0,0.00946]
["bitfinex","BTCUSD",1717079791067,0.241936,68664.0,68663.0,0.00946]
["bitfinex","BTCUSD",1717079791316,0.48805458,68664.0,68663.0,0.00946]
["bitfinex","BTCUSD",1717079791556,0.41475458,68664.0,68663.0,0.00367001]
["bitfinex","BTCUSD",1717079791784,0.24611858,68664.0,68663.0,0.00367001]
["bitfinex","BTCUSD",1717079791997,0.24611858,68664.0,68663.0,0.11367001]
["bitfinex","BTCUSD",1717079792211,0.2460712,68664.0,68663.0,0.00367001]
["bitfinex","BTCUSD",1717079793090,0.0004352,68664.0,68663.0,0.00367001]
["bitfinex","BTCUSD",1717079793509,0.1,68667.0,68663.0,0.00367001]
["bitfinex","BTCUSD",1717079793723,0.4718,68669.0,68668.0,0.11]
["bitfinex","BTCUSD",1717079793942,0.4718,68669.0,68663.0,0.00367001]
["bitfinex","BTCUSD",1717079793943,0.0004352,68679.0,68678.0,0.11]
["bitfinex","BTCUSD",1717079794160,0.0004352,68679.0,68663.0,0.14930701]
["bitfinex","BTCUSD",1717079794161,0.14833367,68680.0,68672.0,0.11]
["bitfinex","BTCUSD",1717079794365,0.04394203,68681.0,68676.0,0.11]
["bitfinex","BTCUSD",1717079794784,0.145604,68680.0,68676.0,0.11]
["bitfinex","BTCUSD",1717079794987,0.145604,68680.0,68677.0,0.11]
["bitfinex","BTCUSD",1717079795207,0.017,68681.0,68679.0,0.11]
["bitfinex","BTCUSD",1717079795440,0.017,68681.0,68674.0,0.11]
["bitfinex","BTCUSD",1717079795832,0.00728086,68680.0,68674.0,0.11]
["bitfinex","BTCUSD",1717079796321,0.0004352,68680.0,68674.0,0.11]
["bitfinex","BTCUSD",1717079796545,0.017,68681.0,68678.0,0.11]
["bitfinex","BTCUSD",1717079797759,0.017,68681.0,68680.0,0.11]
["bitfinex","BTCUSD",1717079799416,0.017,68681.0,68677.0,0.11]
["bitfinex","BTCUSD",1717079799827,0.017,68681.0,68675.0,0.1]
["bitfinex","BTCUSD",1717079800038,0.017,68681.0,68673.0,0.01468019]
["bitfinex","BTCUSD",1717079800241,0.00728078,68680.0,68671.0,0.1]
["bitfinex","BTCUSD",1717079800824,0.00728078,68680.0,68672.0,0.11]
["bitfinex","BTCUSD",1717079801700,0.03462068,68681.0,68676.0,0.11]
["bitfinex","BTCUSD",1717079801963,0.03462068,68681.0,68672.0,0.11]
["bitfinex","BTCUSD",1717079802176,0.03462068,68681.0,68679.0,0.1]
["bitfinex","BTCUSD",1717079802399,0.03462068,68681.0,68680.0,0.11]
["bitfinex","BTCUSD",1717079804618,0.03462068,68681.0,68680.0,0.259302]
["bitfinex","BTCUSD",1717079805446,0.017,68681.0,68680.0,0.259302]
["bitfinex","BTCUSD",1717079806304,0.4722352,68691.0,68690.0,0.11]
["bitfinex","BTCUSD",1717079806513,0.61628841,68691.0,68690.0,0.11]
["bitfinex","BTCUSD",1717079807198,0.4722352,68691.0,68690.0,0.11]
["bitfinex","BTCUSD",1717079807666,0.0004352,68691.0,68690.0,0.11]
["bitfinex","BTCUSD",1717079807891,0.01769586,68691.0,68690.0,0.11]
["bitfinex","BTCUSD",1717079808111,0.1004352,68698.0,68691.0,0.11]
["bitfinex","BTCUSD",1717079808362,0.0004352,68698.0,68691.0,0.11]
["bitfinex","BTCUSD",1717079808783,0.01738474,68694.0,68691.0,0.259279]
["bitfinex","BTCUSD",1717079808986,0.01738474,68694.0,68684.0,0.1903]
["bitfinex","BTCUSD",1717079808987,0.4718,68702.0,68701.0,0.11]
["bitfinex","BTCUSD",1717079809202,0.19,68713.0,68710.0,0.11]
["bitfinex","BTCUSD",1717079809422,0.14298088,68712.0,68710.0,0.11]
["bitfinex","BTCUSD",1717079809837,0.04388132,68713.0,68703.0,0.1]
["bitfinex","BTCUSD",1717079810040,0.14297425,68712.0,68707.0,0.1]
["bitfinex","BTCUSD",1717079810246,0.4718,68714.0,68703.0,0.1]
["bitfinex","BTCUSD",1717079810453,0.4718,68714.0,68707.0,0.1]
["bitfinex","BTCUSD",1717079810687,0.023,68713.0,68707.0,0.1]
["bitfinex","BTCUSD",1717079810907,0.023,68713.0,68703.0,0.11]
["bitfinex","BTCUSD",1717079811124,0.123,68713.0,68703.0,0.11]
["bitfinex","BTCUSD",1717079811344,0.1234352,68713.0,68707.0,0.1]
["bitfinex","BTCUSD",1717079811602,0.1234352,68713.0,68707.0,0.11]
["bitfinex","BTCUSD",1717079811829,0.1234352,68713.0,68708.0,0.11]
["bitfinex","BTCUSD",1717079812486,0.1234352,68713.0,68707.0,0.11]
["bitfinex","BTCUSD",1717079812705,0.1234352,68713.0,68707.0,0.1]
["bitfinex","BTCUSD",1717079812885,0.1234352,68713.0,68705.0,0.11]
["bitfinex","BTCUSD",1717079813539,0.1234352,68713.0,68703.0,0.1]
["bitfinex","BTCUSD",1717079813765,0.19,68709.0,68699.0,0.1]
["bitfinex","BTCUSD",1717079813985,0.03027841,68708.0,68699.0,0.1]
["bitfinex","BTCUSD",1717079814204,0.03027841,68708.0,68699.0,0.11]
["bitfinex","BTCUSD",1717079814623,0.145549,68706.0,68700.0,0.11]
["bitfinex","BTCUSD",1717079814835,0.00727834,68705.0,68699.0,0.1]
["bitfinex","BTCUSD",1717079815054,0.17582834,68705.0,68699.0,0.11]
["bitfinex","BTCUSD",1717079815473,0.03027834,68705.0,68691.0,0.037]
["bitfinex","BTCUSD",1717079815684,0.145564,68698.0,68691.0,0.037]
["bitfinex","BTCUSD",1717079815888,0.0072793,68697.0,68691.0,0.037]
["bitfinex","BTCUSD",1717079816106,0.0302793,68697.0,68691.0,0.037]
["bitfinex","BTCUSD",1717079816530,0.1758463,68697.0,68691.0,0.037]
["bitfinex","BTCUSD",1717079816752,0.0302793,68697.0,68691.0,0.037]
["bitfinex","BTCUSD",1717079817399,0.145569,68696.0,68691.0,0.037]
["bitfinex","BTCUSD",1717079817609,0.1,68700.0,68696.0,0.11]
["bitfinex","BTCUSD",1717079817874,0.19,68709.0,68708.0,0.1]
["bitfinex","BTCUSD",1717079817875,0.145543,68709.0,68708.0,0.1]
["bitfinex","BTCUSD",1717079818103,0.04415835,68714.0,68711.0,0.1]
["bitfinex","BTCUSD",1717079818104,0.02640483,68714.0,68711.0,0.1]
["bitfinex","BTCUSD",1717079818571,0.02640483,68714.0,68713.0,0.11]
["bitfinex","BTCUSD",1717079818788,0.02640483,68714.0,68710.0,0.1]
["bitfinex","BTCUSD",1717079819005,0.17193583,68714.0,68710.0,0.1]
["bitfinex","BTCUSD",1717079819449,0.245533,68713.0,68706.0,0.1]
["bitfinex","BTCUSD",1717079819713,0.245533,68713.0,68700.0,0.0037]
["bitfinex","BTCUSD",1717079819912,0.245533,68713.0,68705.0,0.1]
["bitfinex","BTCUSD",1717079821000,0.245533,68713.0,68708.0,0.11]
["bitfinex","BTCUSD",1717079821212,0.1,68713.0,68709.0,0.11]
["bitfinex","BTCUSD",1717079821431,0.0004352,68714.0,68711.0,0.1]
["bitfinex","BTCUSD",1717079821665,0.0004352,68714.0,68711.0,0.11]
["bitfinex","BTCUSD",1717079821871,0.1004352,68714.0,68712.0,0.11]
["bitfinex","BTCUSD",1717079822537,0.1004352,68714.0,68713.0,0.11]
["bitfinex","BTCUSD",1717079823015,0.0004352,68714.0,68713.0,0.11]
["bitfinex","BTCUSD",1717079823233,0.01754409,68717.0,68716.0,0.11]
["bitfinex","BTCUSD",1717079823686,0.01754409,68717.0,68715.0,0.0037]
["bitfinex","BTCUSD",1717079823687,0.058282,68720.0,68719.0,0.11]
["bitfinex","BTCUSD",1717079824336,0.058282,68720.0,68719.0,0.1137]
["bitfinex","BTCUSD",1717079824546,0.07589076,68720.0,68719.0,0.25922]
["bitfinex","BTCUSD",1717079824776,0.058282,68720.0,68719.0,0.25922]
["bitfinex","BTCUSD",1717079826926,0.058282,68720.0,68719.0,0.1137]
["bitfinex","BTCUSD",1717079827370,0.058282,68720.0,68719.0,0.11]
["bitfinex","BTCUSD",1717079828259,0.058282,68720.0,68717.0,0.11]
["bitfinex","BTCUSD",1717079828702,0.058282,68720.0,68713.0,0.1]
["bitfinex","BTCUSD",1717079828703,0.21107648,68720.0,68713.0,0.1]
["bitfinex","BTCUSD",1717079828912,0.21107648,68720.0,68714.0,0.1]
["bitfinex","BTCUSD",1717079828913,0.1903,68720.0,68714.0,0.1]
["bitfinex","BTCUSD",1717079829115,0.14552,68719.0,68715.0,0.1]
["bitfinex","BTCUSD",1717079829342,0.14552,68719.0,68703.0,0.145553]
["bitfinex","BTCUSD",1717079829343,0.00727674,68718.0,68713.0,0.1]
["bitfinex","BTCUSD",1717079829571,0.15279974,68718.0,68711.0,0.1]
["bitfinex","BTCUSD",1717079829992,0.145523,68718.0,68711.0,0.1]
["bitfinex","BTCUSD",1717079830321,0.19,68722.0,68714.0,0.11]
["bitfinex","BTCUSD",1717079830623,0.023,68721.0,68715.0,0.1]
["bitfinex","BTCUSD",1717079831719,0.00727673,68720.0,68711.0,0.1]
["bitfinex","BTCUSD",1717079831831,0.00727673,68720.0,68710.0,0.01]
["bitfinex","BTCUSD",1717079831832,0.145525,68717.0,68710.0,0.01]
["bitfinex","BTCUSD",1717079832045,0.023,68716.0,68711.0,0.1]
["bitfinex","BTCUSD",1717079832256,0.023,68716.0,68715.0,0.1]
["bitfinex","BTCUSD",1717079832616,0.241815,68721.0,68715.0,0.1]
["bitfinex","BTCUSD",1717079832617,0.023,68720.0,68715.0,0.1]
["bitfinex","BTCUSD",1717079832824,0.023,68720.0,68713.0,0.11]
["bitfinex","BTCUSD",1717079833030,0.145521,68719.0,68713.0,0.11]
["bitfinex","BTCUSD",1717079833235,0.023,68718.0,68713.0,0.11]
["bitfinex","BTCUSD",1717079833455,0.168522,68718.0,68705.0,0.11]
["bitfinex","BTCUSD",1717079833660,0.15280144,68717.0,68703.0,0.1]
["bitfinex","BTCUSD",1717079833861,0.023,68716.0,68705.0,0.1]
["bitfinex","BTCUSD",1717079834068,0.00727744,68715.0,68705.0,0.1]
["bitfinex","BTCUSD",1717079834475,0.00727744,68715.0,68705.0,0.11]
["bitfinex","BTCUSD",1717079834681,0.145531,68714.0,68707.0,0.1]
["bitfinex","BTCUSD",1717079834904,0.00727742,68713.0,68705.0,0.11]
["bitfinex","BTCUSD",1717079835532,0.00727742,68713.0,68707.0,0.1]
["bitfinex","BTCUSD",1717079836603,0.00727742,68713.0,68711.0,0.037]
["bitfinex","BTCUSD",1717079837755,0.023,68716.0,68711.0,0.037]
["bitfinex","BTCUSD",1717079837967,0.13650942,68715.0,68711.0,0.037]
["bitfinex","BTCUSD",1717079838385,0.145526,68716.0,68711.0,0.037]
["bitfinex","BTCUSD",1717079838588,0.15965336,68715.0,68711.0,0.037]
["bitfinex","BTCUSD",1717079838794,0.023,68715.0,68711.0,0.037]
["bitfinex","BTCUSD",1717079839000,0.13665353,68714.0,68711.0,0.037]
["bitfinex","BTCUSD",1717079839659,0.19,68712.0,68711.0,0.037]
["bitfinex","BTCUSD",1717079839899,0.32665353,68712.0,68711.0,0.037]
["bitfinex","BTCUSD",1717079840147,0.34965353,68712.0,68711.0,0.037]
["bitfinex","BTCUSD",1717079840573,0.145543,68708.0,68699.0,0.1]
["bitfinex","BTCUSD",1717079840784,0.00727814,68707.0,68699.0,0.1]
["bitfinex","BTCUSD",1717079840963,0.00727814,68707.0,68696.0,0.0037]
["bitfinex","BTCUSD",1717079841401,0.145543,68708.0,68701.0,0.1]
["bitfinex","BTCUSD",1717079841614,0.145543,68708.0,68700.0,0.11]
["bitfinex","BTCUSD",1717079841741,0.145543,68708.0,68701.0,0.11]
["bitfinex","BTCUSD",1717079841950,0.00727804,68707.0,68697.0,0.12468019]
["bitfinex","BTCUSD",1717079842406,0.00727804,68707.0,68697.0,0.01468019]
["bitfinex","BTCUSD",1717079842576,0.145552,68704.0,68693.0,0.0037]
["bitfinex","BTCUSD",1717079842760,0.14479899,68703.0,68693.0,0.0037]
["bitfinex","BTCUSD",1717079842946,0.00727844,68703.0,68693.0,0.0037]
["bitfinex","BTCUSD",1717079843362,0.00727844,68703.0,68695.0,0.1]
["bitfinex","BTCUSD",1717079843557,0.145552,68704.0,68693.0,0.1137]
["bitfinex","BTCUSD",1717079843990,0.145544,68708.0,68699.0,0.11]
["bitfinex","BTCUSD",1717079844201,0.145544,68708.0,68693.0,0.0037]
["bitfinex","BTCUSD",1717079844202,0.16133208,68707.0,68693.0,0.0037]
["bitfinex","BTCUSD",1717079844410,0.16133208,68707.0,68681.0,0.01468019]
["bitfinex","BTCUSD",1717079844411,0.0004352,68714.0,68708.0,0.1]
["bitfinex","BTCUSD",1717079844610,0.13832652,68713.0,68711.0,0.1]
["bitfinex","BTCUSD",1717079844824,0.13832652,68713.0,68712.0,0.11]
["bitfinex","BTCUSD",1717079845042,0.0004352,68714.0,68713.0,0.11]
["bitfinex","BTCUSD",1717079846529,0.0004352,68714.0,68712.0,0.1]
["bitfinex","BTCUSD",1717079847332,0.0004352,68714.0,68711.0,0.1]
["bitfinex","BTCUSD",1717079847669,0.13705565,68713.0,68711.0,0.1]
["bitfinex","BTCUSD",1717079848395,0.0004352,68714.0,68711.0,0.1]
["bitfinex","BTCUSD",1717079849157,0.002,68713.0,68711.0,0.1]
["bitfinex","BTCUSD",1717079850115,0.002,68713.0,68710.0,0.1]
["bitfinex","BTCUSD",1717079850324,0.002,68713.0,68707.0,0.147]
["bitfinex","BTCUSD",1717079850524,0.147534,68713.0,68707.0,0.037]
["bitfinex","BTCUSD",1717079850769,0.28433221,68712.0,68707.0,0.037]
["bitfinex","BTCUSD",1717079850970,0.13879721,68711.0,68707.0,0.037]
["bitfinex","BTCUSD",1717079851406,0.145543,68708.0,68707.0,0.037]
["bitfinex","BTCUSD",1717079851793,0.168543,68708.0,68707.0,0.037]
["bitfinex","BTCUSD",1717079852956,0.023,68708.0,68707.0,0.037]
["bitfinex","BTCUSD",1717079853198,0.023,68711.0,68707.0,0.037]
["bitfinex","BTCUSD",1717079853429,0.13823083,68710.0,68707.0,0.037]
["bitfinex","BTCUSD",1717079853614,0.023,68709.0,68707.0,0.037]
["bitfinex","BTCUSD",1717079854045,0.145541,68709.0,68707.0,0.037]
["bitfinex","BTCUSD",1717079854250,0.16114144,68708.0,68707.0,0.037]
["bitfinex","BTCUSD",1717079854459,0.30668444,68708.0,68707.0,0.037]
["bitfinex","BTCUSD",1717079855080,0.145546,68707.0,68695.0,0.11]
["bitfinex","BTCUSD",1717079855489,0.13814144,68706.0,68695.0,0.11]
["bitfinex","BTCUSD",1717079855699,0.13814144,68706.0,68698.0,0.11]
["bitfinex","BTCUSD",1717079855870,0.13814144,68705.0,68698.0,0.11]
["bitfinex","BTCUSD",1717079856122,0.023,68708.0,68696.0,0.11]
["bitfinex","BTCUSD",1717079856322,0.145539,68710.0,68699.0,0.11]
["bitfinex","BTCUSD",1717079856323,0.023,68709.0,68699.0,0.11]
["bitfinex","BTCUSD",1717079856528,0.13860636,68708.0,68700.0,0.11]
["bitfinex","BTCUSD",1717079856710,0.023,68707.0,68700.0,0.11]
["bitfinex","BTCUSD",1717079856841,0.023,68707.0,68694.0,0.149272]
["bitfinex","BTCUSD",1717079856842,0.168546,68707.0,68699.0,0.11]
["bitfinex","BTCUSD",1717079857271,0.28325296,68706.0,68699.0,0.11]
["bitfinex","BTCUSD",1717079857467,0.16070596,68705.0,68695.0,0.11]
["bitfinex","BTCUSD",1717079857686,0.13770596,68704.0,68697.0,0.11]
["bitfinex","BTCUSD",1717079857886,0.13770596,68704.0,68701.0,0.1]
["bitfinex","BTCUSD",1717079858089,0.13770596,68704.0,68695.0,0.11]
["bitfinex","BTCUSD",1717079858313,0.13770596,68703.0,68695.0,0.11]
["bitfinex","BTCUSD",1717079858507,0.023,68705.0,68695.0,0.11]
["bitfinex","BTCUSD",1717079858508,0.13770596,68704.0,68695.0,0.11]
["bitfinex","BTCUSD",1717079858728,0.13770596,68704.0,68693.0,0.01468019]
["bitfinex","BTCUSD",1717079858729,0.13770596,68703.0,68693.0,0.12468019]
["bitfinex","BTCUSD",1717079859104,0.13770596,68702.0,68695.0,0.11]
["bitfinex","BTCUSD",1717079859331,0.213,68705.0,68695.0,0.11]
["bitfinex","BTCUSD",1717079859332,0.1449845,68701.0,68695.0,0.11]
["bitfinex","BTCUSD",1717079859514,0.13770596,68700.0,68693.0,0.01468019]
["bitfinex","BTCUSD",1717079859732,0.13770596,68699.0,68693.0,0.01468019]
["bitfinex","BTCUSD",1717079859943,0.145556,68702.0,68693.0,0.01468019]
["bitfinex","BTCUSD",1717079860165,0.162122,68701.0,68693.0,0.01468019]
["bitfinex","BTCUSD",1717079860387,0.139122,68700.0,68693.0,0.01468019]
["bitfinex","BTCUSD",1717079860600,0.139122,68700.0,68691.0,0.1]
["bitfinex","BTCUSD",1717079860823,0.139122,68699.0,68693.0,0.11]
["bitfinex","BTCUSD",1717079861040,0.139122,68698.0,68691.0,0.11]
["bitfinex","BTCUSD",1717079861245,0.023,68701.0,68691.0,0.11]
["bitfinex","BTCUSD",1717079861465,0.13938454,68700.0,68691.0,0.11]
["bitfinex","BTCUSD",1717079861683,0.13938454,68699.0,68691.0,0.11]
["bitfinex","BTCUSD",1717079861885,0.13938454,68698.0,68691.0,0.11]
["bitfinex","BTCUSD",1717079862270,0.13938454,68697.0,68689.0,0.11]
["bitfinex","BTCUSD",1717079862474,0.168558,68701.0,68690.0,0.11]
["bitfinex","BTCUSD",1717079862669,0.13931215,68700.0,68699.0,0.037]
["bitfinex","BTCUSD",1717079863131,0.30787215,68700.0,68699.0,0.037]
["bitfinex","BTCUSD",1717079864198,0.16231215,68700.0,68699.0,0.037]
["bitfinex","BTCUSD",1717079864409,0.16231215,68700.0,68691.0,0.037]
["bitfinex","BTCUSD",1717079864615,0.16231215,68699.0,68692.0,0.11]
["bitfinex","BTCUSD",1717079864824,0.023,68699.0,68694.0,0.11]
["bitfinex","BTCUSD",1717079865031,0.1904352,68705.0,68691.0,0.037]
["bitfinex","BTCUSD",1717079865032,0.13981571,68698.0,68695.0,0.11]
["bitfinex","BTCUSD",1717079865235,0.023,68701.0,68697.0,0.1]
["bitfinex","BTCUSD",1717079865445,0.13981557,68700.0,68697.0,0.11]
["bitfinex","BTCUSD",1717079865666,0.023,68699.0,68697.0,0.11]
["bitfinex","BTCUSD",1717079865860,0.023,68699.0,68698.0,0.11]
["bitfinex","BTCUSD",1717079866066,0.13936308,68699.0,68698.0,0.11]
["bitfinex","BTCUSD",1717079866269,0.16236308,68699.0,68694.0,0.11]
["bitfinex","BTCUSD",1717079866470,0.023,68698.0,68694.0,0.11]
["bitfinex","BTCUSD",1717079866679,0.168557,68702.0,68692.0,0.11]
["bitfinex","BTCUSD",1717079866887,0.13915983,68701.0,68692.0,0.11]
["bitfinex","BTCUSD",1717079867088,0.023,68700.0,68691.0,0.037]
["bitfinex","BTCUSD",1717079867325,0.13915983,68699.0,68691.0,0.037]
["bitfinex","BTCUSD",1717079867531,0.023,68698.0,68691.0,0.037]
["bitfinex","BTCUSD",1717079867735,0.13915983,68697.0,68691.0,0.037]
["bitfinex","BTCUSD",1717079867943,0.13915983,68697.0,68691.0,0.147]
["bitfinex","BTCUSD",1717079868146,0.13915983,68697.0,68691.0,0.037]
["bitfinex","BTCUSD",1717079869002,0.023,68698.0,68691.0,0.037]
["bitfinex","BTCUSD",1717079869203,0.023,68700.0,68692.0,0.11]
["bitfinex","BTCUSD",1717079869406,0.13964439,68699.0,68691.0,0.037]
["bitfinex","BTCUSD",1717079869612,0.023,68698.0,68691.0,0.037]
["bitfinex","BTCUSD",1717079869820,0.16264439,68698.0,68691.0,0.147]
["bitfinex","BTCUSD",1717079870024,0.13964439,68697.0,68691.0,0.147]
["bitfinex","BTCUSD",1717079871068,0.13964439,68697.0,68691.0,0.037]
["bitfinex","BTCUSD",1717079871266,0.13964439,68697.0,68691.0,0.184]
["bitfinex","BTCUSD",1717079871474,0.13964439,68697.0,68691.0,0.074]
["bitfinex","BTCUSD",1717079871897,0.13964439,68697.0,68691.0,0.174]
["bitfinex","BTCUSD",1717079872305,0.13964439,68697.0,68691.0,0.074]
["bitfinex","BTCUSD",1717079873282,0.13964439,68697.0,68691.0,0.184]
["bitfinex","BTCUSD",1717079874105,0.13964439,68697.0,68691.0,0.074]
["bitfinex","BTCUSD",1717079874316,0.002,68698.0,68691.0,0.074]
["bitfinex","BTCUSD",1717079874951,0.002,68698.0,68691.0,0.184]
["bitfinex","BTCUSD",1717079875176,0.002,68698.0,68692.0,0.1]
["bitfinex","BTCUSD",1717079875397,0.002,68698.0,68697.0,0.11]
["bitfinex","BTCUSD",1717079877507,0.002,68698.0,68697.0,0.1137]
["bitfinex","BTCUSD",1717079877915,0.002,68698.0,68697.0,0.11]
["bitfinex","BTCUSD",1717079878136,0.002,68698.0,68697.0,0.1137]
["bitfinex","BTCUSD",1717079880329,0.002,68698.0,68697.0,0.11]
["bitfinex","BTCUSD",1717079880731,0.002,68698.0,68693.0,0.0037]
["bitfinex","BTCUSD",1717079881582,0.002,68698.0,68696.0,0.1]
["bitfinex","BTCUSD",1717079881785,0.002,68698.0,68697.0,0.11]
["bitfinex","BTCUSD",1717079883415,0.002,68698.0,68697.0,0.259266]
["bitfinex","BTCUSD",1717079884236,0.002,68698.0,68697.0,0.31605185]
["bitfinex","BTCUSD",1717079884531,0.002,68698.0,68697.0,0.6614064]
["bitfinex","BTCUSD",1717079885121,0.002,68698.0,68697.0,0.61803804]
["bitfinex","BTCUSD",1717079886244,0.002,68698.0,68697.0,0.61803289]
["bitfinex","BTCUSD",1717079887484,0.002,68698.0,68697.0,0.46876689]
["bitfinex","BTCUSD",1717079887686,0.002,68698.0,68697.0,0.11]
["bitfinex","BTCUSD",1717079889082,0.002,68698.0,68697.0,0.147]
["bitfinex","BTCUSD",1717079890496,0.002,68698.0,68697.0,0.11]
["bitfinex","BTCUSD",1717079890853,0.002,68698.0,68696.0,0.11]
["bitfinex","BTCUSD",1717079891010,0.002,68698.0,68695.0,0.1]
["bitfinex","BTCUSD",1717079891376,0.002,68698.0,68692.0,0.1]
["bitfinex","BTCUSD",1717079892223,0.002,68698.0,68695.0,0.1]
["bitfinex","BTCUSD",1717079893227,0.002,68698.0,68696.0,0.11]
["bitfinex","BTCUSD",1717079893428,0.002,68698.0,68695.0,0.1]
["bitfinex","BTCUSD",1717079894233,0.002,68698.0,68696.0,0.11]
["bitfinex","BTCUSD",1717079894438,0.002,68698.0,68695.0,0.1]
["bitfinex","BTCUSD",1717079894640,0.023,68703.0,68695.0,0.1]
["bitfinex","BTCUSD",1717079894801,0.13189189,68702.0,68695.0,0.1]
["bitfinex","BTCUSD",1717079895114,0.13189189,68702.0,68696.0,0.1]
["bitfinex","BTCUSD",1717079895315,0.13189189,68702.0,68692.0,0.1]
["bitfinex","BTCUSD",1717079895540,0.13189189,68702.0,68691.0,0.147]
["bitfinex","BTCUSD",1717079896063,0.023,68701.0,68692.0,0.1]
["bitfinex","BTCUSD",1717079896299,0.023,68701.0,68697.0,0.037]
["bitfinex","BTCUSD",1717079896625,0.13216913,68700.0,68697.0,0.037]
["bitfinex","BTCUSD",1717079896830,0.023,68702.0,68697.0,0.037]
["bitfinex","BTCUSD",1717079897036,0.13229769,68701.0,68697.0,0.037]
["bitfinex","BTCUSD",1717079897444,0.13229769,68701.0,68694.0,0.11]
["bitfinex","BTCUSD",1717079898058,0.13229769,68701.0,68694.0,0.1]
["bitfinex","BTCUSD",1717079899024,0.13229769,68701.0,68695.0,0.11]
["bitfinex","BTCUSD",1717079899438,0.13229769,68701.0,68691.0,0.1]
["bitfinex","BTCUSD",1717079899625,0.13229769,68701.0,68690.0,0.11]
["bitfinex","BTCUSD",1717079899985,0.13229769,68701.0,68687.0,0.04341307]
["bitfinex","BTCUSD",1717079900184,0.145568,68697.0,68684.0,0.14341307]
["bitfinex","BTCUSD",1717079900383,0.00727915,68696.0,68687.0,0.1]
["bitfinex","BTCUSD",1717079900817,0.00727915,68696.0,68685.0,0.0037]
["bitfinex","BTCUSD",1717079900818,0.15284915,68696.0,68685.0,0.0037]
["bitfinex","BTCUSD",1717079901023,0.145571,68695.0,68684.0,0.1]
["bitfinex","BTCUSD",1717079901225,0.145577,68692.0,68678.0,0.155606]
["bitfinex","BTCUSD",1717079901424,0.16251096,68694.0,68675.0,0.04341307]
["bitfinex","BTCUSD",1717079901425,0.1903,68684.0,68675.0,0.04341307]
["bitfinex","BTCUSD",1717079901761,0.1903,68684.0,68673.0,0.01468019]
["bitfinex","BTCUSD",1717079901762,0.13225194,68683.0,68673.0,0.01468019]
["bitfinex","BTCUSD",1717079901968,0.15525194,68683.0,68676.0,0.01049234]
["bitfinex","BTCUSD",1717079902177,0.12549181,68682.0,68673.0,0.11468019]
["bitfinex","BTCUSD",1717079902375,0.023,68683.0,68677.0,0.01047914]
["bitfinex","BTCUSD",1717079902587,0.023,68683.0,68676.0,0.1]
["bitfinex","BTCUSD",1717079902790,0.023,68683.0,68678.0,0.01046594]
["bitfinex","BTCUSD",1717079903106,0.145607,68678.0,68673.0,0.01468019]
["bitfinex","BTCUSD",1717079903317,0.145607,68678.0,68667.0,0.1137]
["bitfinex","BTCUSD",1717079903318,0.00728103,68677.0,68667.0,0.1137]
["bitfinex","BTCUSD",1717079903540,0.15289003,68677.0,68667.0,0.11]
["bitfinex","BTCUSD",1717079903758,0.15289003,68677.0,68667.0,0.1137]
["bitfinex","BTCUSD",1717079903759,0.12571919,68676.0,68667.0,0.1137]
["bitfinex","BTCUSD",1717079904182,0.145609,68677.0,68667.0,0.1137]
["bitfinex","BTCUSD",1717079904394,0.145609,68677.0,68667.0,0.11]
["bitfinex","BTCUSD",1717079904621,0.00728103,68676.0,68667.0,0.11]
["bitfinex","BTCUSD",1717079905045,0.00728103,68676.0,68667.0,0.1137]
["bitfinex","BTCUSD",1717079905868,0.00728103,68676.0,68666.0,0.11]
["bitfinex","BTCUSD",1717079906072,0.145609,68677.0,68666.0,0.11]
["bitfinex","BTCUSD",1717079906282,0.145609,68677.0,68671.0,0.1]
["bitfinex","BTCUSD",1717079906491,0.145609,68677.0,68667.0,0.11]
["bitfinex","BTCUSD",1717079906703,0.145609,68677.0,68669.0,0.11]
["bitfinex","BTCUSD",1717079907134,0.145609,68677.0,68671.0,0.11]
["bitfinex","BTCUSD",1717079907352,0.19,68679.0,68669.0,0.11]
["bitfinex","BTCUSD",1717079907567,0.1456,68682.0,68670.0,0.0037]
["bitfinex","BTCUSD",1717079907774,0.1456,68682.0,68663.0,0.00367001]
["bitfinex","BTCUSD",1717079907775,0.1456,68682.0,68679.0,0.11]
["bitfinex","BTCUSD",1717079908211,0.4722352,68688.0,68663.0,0.00367001]
["bitfinex","BTCUSD",1717079908212,0.4722352,68688.0,68687.0,0.1]
["bitfinex","BTCUSD",1717079908413,0.18353308,68701.0,68687.0,0.1]
["bitfinex","BTCUSD",1717079908414,0.145577,68692.0,68687.0,0.11]
["bitfinex","BTCUSD",1717079908624,0.14558,68691.0,68690.0,0.11]
["bitfinex","BTCUSD",1717079908835,0.14558,68691.0,68688.0,0.11033395]
["bitfinex","BTCUSD",1717079909045,0.14558,68691.0,68690.0,0.01030756]
["bitfinex","BTCUSD",1717079909249,0.14558,68691.0,68689.0,0.01032076]
["bitfinex","BTCUSD",1717079909453,0.14558,68691.0,68690.0,0.01030756]
["bitfinex","BTCUSD",1717079909873,0.14558,68691.0,68688.0,0.1]
["bitfinex","BTCUSD",1717079910057,0.14558,68691.0,68690.0,0.01030756]
["bitfinex","BTCUSD",1717079910198,0.14558,68691.0,68688.0,0.1]
["bitfinex","BTCUSD",1717079910408,0.14558,68691.0,68690.0,0.01030756]
["bitfinex","BTCUSD",1717079910808,0.14558,68691.0,68686.0,0.11]
["bitfinex","BTCUSD",1717079911015,0.14558,68691.0,68684.0,0.1]
["bitfinex","BTCUSD",1717079911428,0.0004352,68697.0,68684.0,0.1]
["bitfinex","BTCUSD",1717079911429,0.19,68695.0,68684.0,0.1]
["bitfinex","BTCUSD",1717079911627,0.123,68694.0,68679.0,0.11]
["bitfinex","BTCUSD",1717079911854,0.145577,68692.0,68691.0,0.037]
["bitfinex","BTCUSD",1717079912197,0.268577,68692.0,68691.0,0.037]
["bitfinex","BTCUSD",1717079914109,0.268577,68692.0,68683.0,0.11]
["bitfinex","BTCUSD",1717079914363,0.023,68691.0,68685.0,0.1]
["bitfinex","BTCUSD",1717079914513,0.023,68691.0,68680.0,0.1]
["bitfinex","BTCUSD",1717079914732,0.023,68691.0,68677.0,0.0037]
["bitfinex","BTCUSD",1717079914733,0.16858,68691.0,68685.0,0.1]
["bitfinex","BTCUSD",1717079915300,0.16858,68691.0,68683.0,0.11]
["bitfinex","BTCUSD",1717079915515,0.16858,68691.0,68685.0,0.1]
["bitfinex","BTCUSD",1717079915742,0.16858,68691.0,68680.0,0.1]
["bitfinex","BTCUSD",1717079915916,0.00727998,68690.0,68682.0,0.1]
["bitfinex","BTCUSD",1717079916132,0.023,68689.0,68683.0,0.1]
["bitfinex","BTCUSD",1717079916345,0.145581,68690.0,68683.0,0.01039994]
["bitfinex","BTCUSD",1717079916553,0.023,68689.0,68683.0,0.01039994]
["bitfinex","BTCUSD",1717079916791,0.03027997,68689.0,68683.0,0.01039994]
["bitfinex","BTCUSD",1717079917001,0.03027997,68689.0,68680.0,0.1]
["bitfinex","BTCUSD",1717079917205,0.023,68689.0,68681.0,0.01042634]
["bitfinex","BTCUSD",1717079917429,0.023,68689.0,68682.0,0.1]
["bitfinex","BTCUSD",1717079917651,0.023,68689.0,68683.0,0.01039994]
["bitfinex","BTCUSD",1717079917847,0.03027994,68689.0,68683.0,0.01039994]
["bitfinex","BTCUSD",1717079918046,0.03027994,68689.0,68677.0,0.1]
["bitfinex","BTCUSD",1717079918047,0.145594,68684.0,68677.0,0.1]
["bitfinex","BTCUSD",1717079918333,0.15287828,68683.0,68678.0,0.01046594]
["bitfinex","BTCUSD",1717079918556,0.145604,68679.0,68678.0,0.01046594]
["bitfinex","BTCUSD",1717079918759,0.145604,68679.0,68672.0,0.1]
["bitfinex","BTCUSD",1717079919232,0.145604,68679.0,68673.0,0.01053195]
["bitfinex","BTCUSD",1717079920144,0.145604,68679.0,68668.0,0.1]
["bitfinex","BTCUSD",1717079920145,0.00728082,68678.0,68668.0,0.1]
["bitfinex","BTCUSD",1717079920342,0.145604,68679.0,68674.0,0.01051875]
["bitfinex","BTCUSD",1717079920560,0.145607,68678.0,68669.0,0.11]
["bitfinex","BTCUSD",1717079920791,0.023,68683.0,68675.0,0.01050554]
["bitfinex","BTCUSD",1717079920792,0.15289098,68677.0,68675.0,0.01050554]
["bitfinex","BTCUSD",1717079921001,0.15289098,68677.0,68661.0,0.145642]
["bitfinex","BTCUSD",1717079921002,0.14561,68677.0,68669.0,0.11]
["bitfinex","BTCUSD",1717079921212,0.19,68679.0,68676.0,0.01049234]
["bitfinex","BTCUSD",1717079921429,0.19,68679.0,68673.0,0.11]
["bitfinex","BTCUSD",1717079921637,0.19,68679.0,68677.0,0.01047914]
["bitfinex","BTCUSD",1717079921845,0.02677642,68683.0,68671.0,0.1]
["bitfinex","BTCUSD",1717079922056,0.15165008,68682.0,68678.0,0.01046594]
["bitfinex","BTCUSD",1717079922274,0.023,68682.0,68671.0,0.1]
["bitfinex","BTCUSD",1717079922510,0.023,68682.0,68675.0,0.11]
["bitfinex","BTCUSD",1717079922976,0.023,68682.0,68667.0,0.149328]
["bitfinex","BTCUSD",1717079922977,0.168599,68682.0,68667.0,0.259328]
["bitfinex","BTCUSD",1717079923189,0.023,68682.0,68675.0,0.11]
["bitfinex","BTCUSD",1717079923622,0.145602,68680.0,68668.0,0.11]
["bitfinex","BTCUSD",1717079923854,0.168605,68679.0,68669.0,0.037]
["bitfinex","BTCUSD",1717079924066,0.168605,68679.0,68669.0,0.04758476]
["bitfinex","BTCUSD",1717079924496,0.168605,68679.0,68669.0,0.14758476]
["bitfinex","BTCUSD",1717079924704,0.168605,68679.0,68669.0,0.11058476]
["bitfinex","BTCUSD",1717079924909,0.168605,68679.0,68669.0,0.01058476]
["bitfinex","BTCUSD",1717079925139,0.168605,68679.0,68675.0,0.037]
["bitfinex","BTCUSD",1717079925345,0.145607,68678.0,68675.0,0.037]
["bitfinex","BTCUSD",1717079925569,0.19,68676.0,68675.0,0.037]
["bitfinex","BTCUSD",1717079925777,0.525911,68676.0,68675.0,0.037]
["bitfinex","BTCUSD",1717079926000,0.77666924,68676.0,68675.0,0.037]
["bitfinex","BTCUSD",1717079926214,0.77710444,68676.0,68675.0,0.037]
["bitfinex","BTCUSD",1717079926391,0.92977265,68676.0,68675.0,0.037]
["bitfinex","BTCUSD",1717079926671,0.19,68667.0,68663.0,0.00367001]
["bitfinex","BTCUSD",1717079927109,0.12872247,68666.0,68664.0,0.00710052]
["bitfinex","BTCUSD",1717079927322,0.00728217,68666.0,68664.0,0.00710052]
["bitfinex","BTCUSD",1717079927532,0.00728217,68666.0,68663.0,0.00367001]
["bitfinex","BTCUSD",1717079927779,0.00728217,68666.0,68665.0,0.00709172]
["bitfinex","BTCUSD",1717079927994,0.00728217,68666.0,68664.0,0.00710052]
["bitfinex","BTCUSD",1717079928213,0.023,68665.0,68663.0,0.00367001]
["bitfinex","BTCUSD",1717079928630,0.023,68665.0,68664.0,0.037]
["bitfinex","BTCUSD",1717079928842,0.023,68666.0,68664.0,0.037]
["bitfinex","BTCUSD",1717079929055,0.168632,68666.0,68664.0,0.037]
["bitfinex","BTCUSD",1717079930095,0.168632,68666.0,68663.0,0.00367001]
["bitfinex","BTCUSD",1717079930488,0.168632,68666.0,68663.0,0.04067001]
["bitfinex","BTCUSD",1717079930626,0.001,68665.0,68663.0,0.04067001]
["bitfinex","BTCUSD",1717079930827,0.168632,68666.0,68663.0,0.00367001]
["bitfinex","BTCUSD",1717079931271,0.13725453,68665.0,68664.0,0.037]
["bitfinex","BTCUSD",1717079931463,0.16025453,68665.0,68664.0,0.037]
["bitfinex","BTCUSD",1717079931688,0.30593955,68665.0,68663.0,0.00367001]
["bitfinex","BTCUSD",1717079931887,0.17591746,68665.0,68663.0,0.00367001]
["bitfinex","BTCUSD",1717079932097,0.17691746,68665.0,68663.0,0.04067001]
["bitfinex","BTCUSD",1717079932324,0.17591838,68664.0,68663.0,0.04067001]
["bitfinex","BTCUSD",1717079932539,0.39848146,68664.0,68663.0,0.01482487]
["bitfinex","BTCUSD",1717079932867,0.45510549,68664.0,68663.0,0.01482487]
["bitfinex","BTCUSD",1717079933606,0.45510549,68664.0,68660.0,0.00829587]
["bitfinex","BTCUSD",1717079933607,0.145643,68661.0,68660.0,0.00829587]
["bitfinex","BTCUSD",1717079933809,0.29848846,68661.0,68660.0,0.00829587]
["bitfinex","BTCUSD",1717079934641,0.48878846,68661.0,68660.0,0.00829587]
["bitfinex","BTCUSD",1717079934843,0.58878846,68661.0,68660.0,0.00276463]
["bitfinex","BTCUSD",1717079935664,0.58978846,68661.0,68660.0,0.03976463]
["bitfinex","BTCUSD",1717079936642,0.68608846,68661.0,68660.0,0.01176463]
["bitfinex","BTCUSD",1717079937273,0.68608846,68661.0,68659.0,0.00946]
["bitfinex","BTCUSD",1717079937274,0.431945,68660.0,68659.0,0.00946]
["bitfinex","BTCUSD",1717079937473,0.53914546,68660.0,68641.0,0.1037]
["bitfinex","BTCUSD",1717079937669,0.1903,68656.0,68641.0,0.1037]
["bitfinex","BTCUSD",1717079937875,0.023,68655.0,68641.0,0.1037]
["bitfinex","BTCUSD",1717079938108,0.19,68651.0,68641.0,0.1137]
["bitfinex","BTCUSD",1717079938448,0.19,68651.0,68642.0,0.1]
["bitfinex","BTCUSD",1717079938647,0.19,68651.0,68649.0,0.00723261]
["bitfinex","BTCUSD",1717079938895,0.023,68655.0,68623.0,0.00946]
["bitfinex","BTCUSD",1717079938896,0.242021,68624.0,68623.0,0.00946]
["bitfinex","BTCUSD",1717079939112,0.342021,68624.0,68623.0,0.00155441]
["bitfinex","BTCUSD",1717079939328,0.0963,68617.0,68611.0,0.00946]
["bitfinex","BTCUSD",1717079939571,0.1903,68612.0,68611.0,0.00946]
["bitfinex","BTCUSD",1717079939767,0.48727152,68612.0,68611.0,0.00946]
["bitfinex","BTCUSD",1717079939984,0.70027152,68612.0,68611.0,0.00946]
["bitfinex","BTCUSD",1717079940625,0.29697152,68612.0,68611.0,0.00946]
["bitfinex","BTCUSD",1717079940843,0.15122452,68612.0,68611.0,0.12316]
["bitfinex","BTCUSD",1717079941104,0.15122452,68617.0,68612.0,0.1]
["bitfinex","BTCUSD",1717079941324,0.145734,68619.0,68618.0,0.1]
["bitfinex","BTCUSD",1717079941521,0.02663608,68621.0,68619.0,0.11]
["bitfinex","BTCUSD",1717079941751,0.0004352,68623.0,68620.0,0.1]
["bitfinex","BTCUSD",1717079941965,0.02611026,68625.0,68622.0,0.11]
["bitfinex","BTCUSD",1717079942184,0.02611026,68625.0,68611.0,0.00946]
["bitfinex","BTCUSD",1717079942185,0.0004352,68632.0,68620.0,0.1]
["bitfinex","BTCUSD",1717079942395,0.1903,68626.0,68612.0,0.1]
["bitfinex","BTCUSD",1717079942607,0.002,68617.0,68612.0,0.1]
["bitfinex","BTCUSD",1717079942816,0.00728698,68625.0,68612.0,0.1]
["bitfinex","BTCUSD",1717079943049,0.1903,68626.0,68616.0,0.1]
["bitfinex","BTCUSD",1717079943267,0.336017,68626.0,68616.0,0.1]
["bitfinex","BTCUSD",1717079943504,0.336017,68626.0,68612.0,0.1]
["bitfinex","BTCUSD",1717079943505,0.145723,68624.0,68612.0,0.1]
["bitfinex","BTCUSD",1717079943936,0.023,68623.0,68612.0,0.1]
["bitfinex","BTCUSD",1717079944157,0.17601102,68623.0,68612.0,0.1]
["bitfinex","BTCUSD",1717079944384,0.168724,68623.0,68612.0,0.1]
["bitfinex","BTCUSD",1717079944597,0.168724,68623.0,68611.0,0.02316]
["bitfinex","BTCUSD",1717079944598,0.023,68623.0,68620.0,0.1]
["bitfinex","BTCUSD",1717079944843,0.04349739,68659.0,68611.0,0.01316]
["bitfinex","BTCUSD",1717079944844,0.145709,68630.0,68624.0,0.1]
["bitfinex","BTCUSD",1717079945060,0.1,68629.0,68623.0,0.1]
["bitfinex","BTCUSD",1717079945265,0.002,68625.0,68622.0,0.002]
["bitfinex","BTCUSD",1717079945464,0.002,68625.0,68623.0,0.1]
["bitfinex","BTCUSD",1717079945671,0.145717,68626.0,68623.0,0.1]
["bitfinex","BTCUSD",1717079946092,0.145721,68624.0,68620.0,0.002]
["bitfinex","BTCUSD",1717079946294,0.145728,68621.0,68612.0,0.1]
["bitfinex","BTCUSD",1717079946519,0.00728664,68623.0,68612.0,0.1]
["bitfinex","BTCUSD",1717079946520,0.145734,68619.0,68612.0,0.1]
["bitfinex","BTCUSD",1717079946722,0.168723,68623.0,68622.0,0.002]
["bitfinex","BTCUSD",1717079946988,0.31994074,68623.0,68622.0,0.002]
["bitfinex","BTCUSD",1717079947161,0.17421774,68623.0,68611.0,0.00946]
["bitfinex","BTCUSD",1717079947389,0.145739,68616.0,68611.0,0.00946]
["bitfinex","BTCUSD",1717079947573,0.00728747,68615.0,68611.0,0.0190031]
["bitfinex","BTCUSD",1717079947775,0.15302847,68615.0,68611.0,0.0190031]
["bitfinex","BTCUSD",1717079948217,0.15302847,68615.0,68611.0,0.00946]
["bitfinex","BTCUSD",1717079949155,0.15302847,68615.0,68611.0,0.0190031]
["bitfinex","BTCUSD",1717079949156,0.145742,68614.0,68611.0,0.0190031]
["bitfinex","BTCUSD",1717079949357,0.00728764,68613.0,68611.0,0.0190031]
["bitfinex","BTCUSD",1717079949546,0.023,68612.0,68611.0,0.0190031]
["bitfinex","BTCUSD",1717079949751,0.03028798,68612.0,68611.0,0.0190031]
["bitfinex","BTCUSD",1717079949996,0.17603498,68612.0,68611.0,0.0190031]
["bitfinex","BTCUSD",1717079950199,0.17603498,68612.0,68611.0,0.0220031]
["bitfinex","BTCUSD",1717079950402,0.36603498,68612.0,68611.0,0.01246]
["bitfinex","BTCUSD",1717079950656,0.36603498,68612.0,68611.0,0.00946]
["bitfinex","BTCUSD",1717079950862,0.37003498,68612.0,68611.0,0.00946]
["bitfinex","BTCUSD",1717079951175,0.52126668,68612.0,68611.0,0.00946]
["bitfinex","BTCUSD",1717079951377,0.51726668,68612.0,68611.0,0.00946]
["bitfinex","BTCUSD",1717079951809,0.145749,68611.0,68610.0,0.00946]
["bitfinex","BTCUSD",1717079952016,0.4199807,68611.0,68610.0,0.00946]
["bitfinex","BTCUSD",1717079953831,0.4209807,68611.0,68610.0,0.01346]
["bitfinex","BTCUSD",1717079954286,0.3969807,68611.0,68610.0,0.00946]
["bitfinex","BTCUSD",1717079954491,0.3999807,68611.0,68610.0,0.00946]
["bitfinex","BTCUSD",1717079954703,0.3999807,68611.0,68610.0,0.01901632]
["bitfinex","BTCUSD",1717079954932,0.3969807,68611.0,68610.0,0.01901632]
["bitfinex","BTCUSD",1717079956282,0.3969807,68611.0,68610.0,0.00946]
["bitfinex","BTCUSD",1717079957230,0.3999807,68611.0,68610.0,0.11946]
["bitfinex","BTCUSD",1717079957451,0.3969807,68611.0,68610.0,0.11946]
["bitfinex","BTCUSD",1717079957867,0.1542317,68611.0,68610.0,0.12316]
["bitfinex","BTCUSD",1717079958089,0.1542317,68611.0,68610.0,0.11946]
["bitfinex","BTCUSD",1717079958357,0.1542317,68611.0,68610.0,0.01901632]
["bitfinex","BTCUSD",1717079958358,0.29696585,68611.0,68610.0,0.01901632]
["bitfinex","BTCUSD",1717079958570,0.145753,68609.0,68608.0,1e-08]
["bitfinex","BTCUSD",1717079958799,0.29696985,68609.0,68608.0,1e-08]
["bitfinex","BTCUSD",1717079959228,0.31996985,68609.0,68608.0,1e-08]
["bitfinex","BTCUSD",1717079960304,0.41996985,68609.0,68608.0,1e-08]
["bitfinex","BTCUSD",1717079960729,0.41996985,68609.0,68608.0,0.11000001]
["bitfinex","BTCUSD",1717079961383,0.41996985,68609.0,68608.0,1e-08]
["bitfinex","BTCUSD",1717079962033,0.42196985,68609.0,68608.0,0.00400001]
["bitfinex","BTCUSD",1717079962244,0.41996985,68609.0,68608.0,1e-08]
["bitfinex","BTCUSD",1717079963140,0.41996985,68609.0,68608.0,0.10000001]
["bitfinex","BTCUSD",1717079963607,0.41996985,68609.0,68608.0,0.11000001]
["bitfinex","BTCUSD",1717079964045,0.42196985,68609.0,68608.0,0.11500001]
["bitfinex","BTCUSD",1717079964263,0.41996985,68609.0,68608.0,1e-08]
["bitfinex","BTCUSD",1717079964728,0.42196985,68609.0,68608.0,0.00500001]
["bitfinex","BTCUSD",1717079965139,0.41996985,68609.0,68608.0,1e-08]
["bitfinex","BTCUSD",1717079965560,0.41996985,68609.0,68608.0,0.00500001]
["bitfinex","BTCUSD",1717079965561,0.42196985,68609.0,68608.0,0.00500001]
["bitfinex","BTCUSD",1717079965779,0.41996985,68609.0,68608.0,1e-08]
["bitfinex","BTCUSD",1717079966215,0.51626985,68609.0,68608.0,1e-08]
["bitfinex","BTCUSD",1717079966421,0.99807585,68609.0,68608.0,0.03700001]
["bitfinex","BTCUSD",1717079966599,1.24862007,68609.0,68608.0,0.03700001]
["bitfinex","BTCUSD",1717079966807,1.24862007,68609.0,68608.0,0.03300001]
["bitfinex","BTCUSD",1717079967012,0.145775,68599.0,68596.0,0.1]
["bitfinex","BTCUSD",1717079967208,0.145775,68599.0,68595.0,0.11]
["bitfinex","BTCUSD",1717079967209,0.17421685,68598.0,68595.0,0.11]
["bitfinex","BTCUSD",1717079967385,0.17421685,68598.0,68594.0,0.11]
["bitfinex","BTCUSD",1717079967588,0.17421685,68598.0,68596.0,0.1]
["bitfinex","BTCUSD",1717079967820,0.17421685,68598.0,68595.0,0.11]
["bitfinex","BTCUSD",1717079968349,0.17421685,68598.0,68591.0,0.00946]
["bitfinex","BTCUSD",1717079968350,0.5130576,68598.0,68592.0,0.11]
["bitfinex","BTCUSD",1717079969024,0.5170576,68598.0,68597.0,0.00522081]
["bitfinex","BTCUSD",1717079969876,0.57462175,68598.0,68597.0,0.00522081]
["bitfinex","BTCUSD",1717079970085,0.77092175,68598.0,68597.0,0.00522081]
["bitfinex","BTCUSD",1717079970315,0.77092175,68598.0,68591.0,0.00946]
["bitfinex","BTCUSD",1717079970316,0.19,68594.0,68591.0,0.00946]
["bitfinex","BTCUSD",1717079970514,0.3672816,68593.0,68591.0,0.00946]
["bitfinex","BTCUSD",1717079970731,0.3672816,68593.0,68591.0,0.11946]
["bitfinex","BTCUSD",1717079970732,0.3442816,68592.0,68591.0,0.11946]
["bitfinex","BTCUSD",1717079970937,0.3672816,68592.0,68591.0,0.11946]
["bitfinex","BTCUSD",1717079971328,0.17421685,68592.0,68591.0,0.11946]
["bitfinex","BTCUSD",1717079971553,0.17421685,68592.0,68591.0,0.00946]
["bitfinex","BTCUSD",1717079972151,0.15121685,68592.0,68591.0,0.11946]
["bitfinex","BTCUSD",1717079972577,0.15421685,68592.0,68591.0,0.12446]
["bitfinex","BTCUSD",1717079973223,0.003,68592.0,68591.0,0.12446]
["bitfinex","BTCUSD",1717079973426,0.15426333,68592.0,68591.0,0.12446]
["bitfinex","BTCUSD",1717079973673,0.35065164,68592.0,68591.0,0.01446]
["bitfinex","BTCUSD",1717079973879,0.15426333,68592.0,68591.0,0.01446]
["bitfinex","BTCUSD",1717079974099,0.15126333,68592.0,68591.0,0.00946]
["bitfinex","BTCUSD",1717079974326,0.51644064,68592.0,68591.0,0.00946]
["bitfinex","BTCUSD",1717079974521,0.52044064,68592.0,68591.0,0.04646]
["bitfinex","BTCUSD",1717079974743,0.51644064,68592.0,68591.0,0.04646]
["bitfinex","BTCUSD",1717079975172,0.51944064,68592.0,68591.0,0.04646]
["bitfinex","BTCUSD",1717079975493,0.51644064,68592.0,68591.0,0.04646]
["bitfinex","BTCUSD",1717079975904,0.37365164,68592.0,68591.0,0.04646]
["bitfinex","BTCUSD",1717079976121,0.15426333,68592.0,68591.0,0.04646]
["bitfinex","BTCUSD",1717079977601,0.15126333,68592.0,68591.0,0.04646]
["bitfinex","BTCUSD",1717079977833,0.15126333,68592.0,68591.0,0.15646]
["bitfinex","BTCUSD",1717079978037,0.15526333,68592.0,68591.0,0.16016]
["bitfinex","BTCUSD",1717079978237,0.15126333,68592.0,68591.0,0.16016]
["bitfinex","BTCUSD",1717079978813,0.15526333,68592.0,68591.0,0.16016]
["bitfinex","BTCUSD",1717079979223,0.15126333,68592.0,68591.0,0.12316]
["bitfinex","BTCUSD",1717079980384,0.15326333,68592.0,68591.0,0.16016]
["bitfinex","BTCUSD",1717079981088,0.15726333,68592.0,68591.0,0.16716]
["bitfinex","BTCUSD",1717079982937,0.15326333,68592.0,68591.0,0.16016]
["bitfinex","BTCUSD",1717079986347,0.15326333,68592.0,68591.0,0.18616]
["bitfinex","BTCUSD",1717079986787,0.15326333,68592.0,68591.0,0.18246]
["bitfinex","BTCUSD",1717079987013,0.15326333,68592.0,68591.0,0.18616]
["bitfinex","BTCUSD",1717079987222,0.15326333,68592.0,68591.0,0.16016]
["bitfinex","BTCUSD",1717079987456,0.15326333,68592.0,68591.0,0.15646]
["bitfinex","BTCUSD",1717079989435,0.15626333,68592.0,68591.0,0.19346]
["bitfinex","BTCUSD",1717079989649,0.30205233,68592.0,68591.0,0.08346]
["bitfinex","BTCUSD",1717079990072,0.30205233,68592.0,68591.0,0.19346]
["bitfinex","BTCUSD",1717079991333,0.30205233,68592.0,68591.0,0.08346]
["bitfinex","BTCUSD",1717079991749,0.35934465,68592.0,68591.0,0.19346]
["bitfinex","BTCUSD",1717079992176,0.30205233,68592.0,68591.0,0.19346]
["bitfinex","BTCUSD",1717079992605,0.30205233,68592.0,68591.0,0.08346]
["bitfinex","BTCUSD",1717079992834,0.145829,68573.0,68572.0,0.11]
["bitfinex","BTCUSD",1717079993047,0.19,68585.0,68580.0,0.1]
["bitfinex","BTCUSD",1717079993048,0.6618,68585.0,68580.0,0.1]
["bitfinex","BTCUSD",1717079993270,0.6618,68585.0,68573.0,0.11]
["bitfinex","BTCUSD",1717079993271,0.49882415,68584.0,68573.0,0.11]
["bitfinex","BTCUSD",1717079993501,0.145827,68575.0,68574.0,0.0037]
["bitfinex","BTCUSD",1717079993721,0.29710381,68575.0,68574.0,0.0037]
["bitfinex","BTCUSD",1717079994175,0.29710381,68575.0,68572.0,0.037]
["bitfinex","BTCUSD",1717079994396,0.003,68573.0,68572.0,0.147]
["bitfinex","BTCUSD",1717079994620,0.15127681,68573.0,68572.0,0.11]
["bitfinex","BTCUSD",1717079995803,0.15127681,68573.0,68554.0,0.16498691]
["bitfinex","BTCUSD",1717079995804,0.15127681,68573.0,68567.0,0.1]
["bitfinex","BTCUSD",1717079996012,0.15127681,68572.0,68570.0,0.1]
["bitfinex","BTCUSD",1717079996237,0.15127681,68571.0,68570.0,0.1]
["bitfinex","BTCUSD",1717079996460,0.15127681,68571.0,68569.0,0.1]
["bitfinex","BTCUSD",1717079996882,0.29711281,68570.0,68569.0,0.1]
["bitfinex","BTCUSD",1717079997355,0.29711281,68570.0,68562.0,0.0037]
["bitfinex","BTCUSD",1717079997562,0.29711281,68570.0,68560.0,0.11]
["bitfinex","BTCUSD",1717079997563,0.145855,68561.0,68560.0,0.11]
["bitfinex","BTCUSD",1717079997785,0.29713181,68561.0,68560.0,0.11]
["bitfinex","BTCUSD",1717079998452,0.15127681,68561.0,68560.0,0.11]
["bitfinex","BTCUSD",1717079998902,0.145848,68565.0,68563.0,0.1]
["bitfinex","BTCUSD",1717079999112,0.15133169,68564.0,68563.0,0.1]
["bitfinex","BTCUSD",1717079999546,0.15133169,68564.0,68562.0,0.1]
["bitfinex","BTCUSD",1717079999761,0.1,68569.0,68563.0,0.1]
["bitfinex","BTCUSD",1717080000166,0.15133219,68568.0,68561.0,0.11]
["bitfinex","BTCUSD",1717080000390,0.15133316,68567.0,68565.0,0.11]
["bitfinex","BTCUSD",1717080000612,0.15133316,68566.0,68565.0,0.11]
["bitfinex","BTCUSD",1717080000826,0.2904352,68577.0,68569.0,0.1]
["bitfinex","BTCUSD",1717080000827,0.145837,68570.0,68569.0,0.1]
["bitfinex","BTCUSD",1717080001253,0.29715493,68570.0,68565.0,0.11]
["bitfinex","BTCUSD",1717080001490,0.01758049,68574.0,68565.0,0.11]
["bitfinex","BTCUSD",1717080001491,0.29815693,68569.0,68565.0,0.11]
["bitfinex","BTCUSD",1717080001708,0.29715846,68568.0,68565.0,0.11]
["bitfinex","BTCUSD",1717080001921,0.1903,68571.0,68565.0,0.11]
["bitfinex","BTCUSD",1717080001922,0.145843,68567.0,68565.0,0.11]
["bitfinex","BTCUSD",1717080002368,0.15132645,68566.0,68556.0,0.0037]
["bitfinex","BTCUSD",1717080002603,0.19,68570.0,68561.0,0.11]
["bitfinex","BTCUSD",1717080002604,0.34891926,68565.0,68561.0,0.11]
["bitfinex","BTCUSD",1717080002868,0.145853,68562.0,68561.0,0.1]
["bitfinex","BTCUSD",1717080003088,0.145853,68562.0,68550.0,0.0037]
["bitfinex","BTCUSD",1717080003089,0.15132645,68562.0,68550.0,0.0037]
["bitfinex","BTCUSD",1717080003310,0.00729337,68561.0,68557.0,0.1]
["bitfinex","BTCUSD",1717080003536,0.00729337,68561.0,68550.0,0.0037]
["bitfinex","BTCUSD",1717080003537,0.14586,68559.0,68558.0,0.11]
["bitfinex","BTCUSD",1717080003785,0.29718645,68559.0,68558.0,0.11]
["bitfinex","BTCUSD",1717080005358,0.14586,68559.0,68558.0,0.11]
["bitfinex","BTCUSD",1717080005576,0.1903,68565.0,68564.0,0.1]
["bitfinex","BTCUSD",1717080005795,0.15134145,68565.0,68564.0,0.11]
["bitfinex","BTCUSD",1717080006018,0.25134145,68565.0,68564.0,0.11]
["bitfinex","BTCUSD",1717080006454,0.39718845,68565.0,68564.0,0.11]
["bitfinex","BTCUSD",1717080006671,0.39718845,68565.0,68560.0,0.1]
["bitfinex","BTCUSD",1717080006889,0.39718845,68565.0,68563.0,0.11]
["bitfinex","BTCUSD",1717080006890,0.25134145,68564.0,68563.0,0.11]
["bitfinex","BTCUSD",1717080007105,0.25134145,68564.0,68561.0,0.1]
["bitfinex","BTCUSD",1717080007318,0.15134145,68563.0,68561.0,0.1]
["bitfinex","BTCUSD",1717080007526,0.15177665,68563.0,68562.0,0.11]
["bitfinex","BTCUSD",1717080008848,0.0004352,68563.0,68562.0,0.11]
["bitfinex","BTCUSD",1717080009279,0.0004352,68563.0,68562.0,0.113]
["bitfinex","BTCUSD",1717080009280,0.15277225,68563.0,68562.0,0.113]
["bitfinex","BTCUSD",1717080009687,0.0014352,68563.0,68562.0,0.113]
["bitfinex","BTCUSD",1717080009892,0.0014352,68563.0,68562.0,0.103]
["bitfinex","BTCUSD",1717080010104,0.0014352,68563.0,68562.0,0.003]
["bitfinex","BTCUSD",1717080010345,0.0014352,68563.0,68562.0,0.113]
["bitfinex","BTCUSD",1717080010607,0.1472862,68563.0,68562.0,0.113]
["bitfinex","BTCUSD",1717080010819,0.145859,68559.0,68558.0,0.1]
["bitfinex","BTCUSD",1717080011051,0.145859,68559.0,68557.0,0.01]
["bitfinex","BTCUSD",1717080011052,0.145861,68558.0,68557.0,0.11]
["bitfinex","BTCUSD",1717080011289,0.15134996,68558.0,68557.0,0.1]
["bitfinex","BTCUSD",1717080011493,0.15134996,68558.0,68557.0,0.11]
["bitfinex","BTCUSD",1717080011703,0.3803,68559.0,68558.0,0.11]
["bitfinex","BTCUSD",1717080011933,0.5316455,68559.0,68558.0,0.11]
["bitfinex","BTCUSD",1717080012146,0.145858,68560.0,68558.0,0.11]
["bitfinex","BTCUSD",1717080012375,0.145858,68560.0,68559.0,0.11]
["bitfinex","BTCUSD",1717080012582,0.29719933,68560.0,68559.0,0.11]
["bitfinex","BTCUSD",1717080012792,0.145858,68560.0,68559.0,0.11]
["bitfinex","BTCUSD",1717080013212,0.0004352,68563.0,68562.0,0.1]
["bitfinex","BTCUSD",1717080013417,0.15177483,68563.0,68557.0,0.003]
["bitfinex","BTCUSD",1717080013621,0.25133963,68562.0,68557.0,0.003]
["bitfinex","BTCUSD",1717080013835,0.15133963,68561.0,68557.0,0.003]
["bitfinex","BTCUSD",1717080014044,0.15133963,68561.0,68557.0,0.103]
["bitfinex","BTCUSD",1717080014252,0.15133963,68561.0,68560.0,0.11]
["bitfinex","BTCUSD",1717080014509,0.01735494,68563.0,68562.0,0.1137]
["bitfinex","BTCUSD",1717080014734,0.01735494,68563.0,68562.0,0.11]
["bitfinex","BTCUSD",1717080014972,0.145836,68570.0,68569.0,0.1]
["bitfinex","BTCUSD",1717080015206,0.145836,68570.0,68563.0,0.11]
["bitfinex","BTCUSD",1717080015207,0.1513224,68570.0,68563.0,0.11]
["bitfinex","BTCUSD",1717080015437,0.1903,68573.0,68566.0,0.11]
["bitfinex","BTCUSD",1717080015438,0.145844,68567.0,68566.0,0.11]
["bitfinex","BTCUSD",1717080015676,0.2971664,68567.0,68566.0,0.11]
["bitfinex","BTCUSD",1717080015890,0.1513224,68567.0,68566.0,0.11]
["bitfinex","BTCUSD",1717080016105,0.1907352,68573.0,68565.0,0.1]
["bitfinex","BTCUSD",1717080016106,0.14584,68569.0,68565.0,0.1]
["bitfinex","BTCUSD",1717080016339,0.1513224,68568.0,68565.0,0.1]
["bitfinex","BTCUSD",1717080016560,0.1513224,68568.0,68563.0,0.11]
["bitfinex","BTCUSD",1717080016794,0.1513224,68568.0,68562.0,0.003]
["bitfinex","BTCUSD",1717080016795,0.1513224,68567.0,68566.0,0.1]
["bitfinex","BTCUSD",1717080017034,0.1513224,68567.0,68566.0,0.11]
["bitfinex","BTCUSD",1717080017273,0.15132576,68572.0,68569.0,0.1]
["bitfinex","BTCUSD",1717080017492,0.04314394,68574.0,68573.0,0.1]
["bitfinex","BTCUSD",1717080017728,0.41464633,68574.0,68573.0,0.1]
["bitfinex","BTCUSD",1717080017946,0.39715126,68574.0,68573.0,0.1]
["bitfinex","BTCUSD",1717080018631,0.25132426,68574.0,68573.0,0.1]
["bitfinex","BTCUSD",1717080019093,0.25132426,68574.0,68573.0,0.1137]
["bitfinex","BTCUSD",1717080019094,0.16332426,68574.0,68573.0,0.1137]
["bitfinex","BTCUSD",1717080019314,0.16329665,68574.0,68573.0,0.1137]
["bitfinex","BTCUSD",1717080019535,0.012,68574.0,68573.0,0.1137]
["bitfinex","BTCUSD",1717080020442,0.16329638,68574.0,68573.0,0.1137]
["bitfinex","BTCUSD",1717080021341,0.15129638,68574.0,68573.0,0.1137]
["bitfinex","BTCUSD",1717080021554,0.15329638,68574.0,68573.0,0.1187]
["bitfinex","BTCUSD",1717080021971,0.15129638,68574.0,68573.0,0.1137]
["bitfinex","BTCUSD",1717080022403,0.15529638,68574.0,68573.0,0.1187]
["bitfinex","BTCUSD",1717080022619,0.15529638,68574.0,68573.0,0.264529]
["bitfinex","BTCUSD",1717080022830,0.15129638,68574.0,68573.0,0.259529]
["bitfinex","BTCUSD",1717080023041,0.0963,68602.0,68573.0,0.259529]
["bitfinex","BTCUSD",1717080023042,0.19244,68597.0,68596.0,0.11]
["bitfinex","BTCUSD",1717080023255,0.25581291,68597.0,68596.0,0.11]
["bitfinex","BTCUSD",1717080023477,0.17758335,68597.0,68596.0,0.11]
["bitfinex","BTCUSD",1717080024789,0.17758335,68597.0,68591.0,0.1]
["bitfinex","BTCUSD",1717080025023,0.145789,68592.0,68591.0,0.1]
["bitfinex","BTCUSD",1717080025229,0.29705922,68592.0,68591.0,0.1]
["bitfinex","BTCUSD",1717080026120,0.29705922,68592.0,68591.0,0.05782526]
["bitfinex","BTCUSD",1717080026121,0.39705922,68592.0,68591.0,0.05782526]
["bitfinex","BTCUSD",1717080026344,0.58705922,68592.0,68591.0,0.06082526]
["bitfinex","BTCUSD",1717080026572,0.58705922,68592.0,68591.0,0.05782526]
["bitfinex","BTCUSD",1717080026796,0.77735232,68592.0,68591.0,0.05782526]
["bitfinex","BTCUSD",1717080027018,0.78135232,68592.0,68591.0,0.05882526]
["bitfinex","BTCUSD",1717080027225,0.44527022,68592.0,68591.0,0.06882526]
["bitfinex","BTCUSD",1717080027465,0.25527022,68592.0,68591.0,0.06882526]
["bitfinex","BTCUSD",1717080029181,0.25127022,68592.0,68591.0,0.05782526]
["bitfinex","BTCUSD",1717080029604,0.25327022,68592.0,68591.0,0.05782526]
["bitfinex","BTCUSD",1717080029812,0.25327022,68592.0,68591.0,0.06782526]
["bitfinex","BTCUSD",1717080030020,0.25327022,68592.0,68591.0,0.05782526]
["bitfinex","BTCUSD",1717080030245,0.15327022,68592.0,68591.0,0.06782526]
["bitfinex","BTCUSD",1717080030469,0.15127022,68592.0,68591.0,0.06782526]
["bitfinex","BTCUSD",1717080030682,0.04281063,68599.0,68598.0,0.06782526]
["bitfinex","BTCUSD",1717080031124,0.1,68602.0,68599.0,0.05782526]
["bitfinex","BTCUSD",1717080031324,0.145774,68599.0,68598.0,0.06782526]
["bitfinex","BTCUSD",1717080031530,0.39703458,68599.0,68597.0,0.05782526]
["bitfinex","BTCUSD",1717080031754,0.25126058,68598.0,68597.0,0.06782526]
["bitfinex","BTCUSD",1717080032206,0.25126058,68598.0,68597.0,0.05782526]
["bitfinex","BTCUSD",1717080033140,0.25126058,68598.0,68597.0,0.06782526]
["bitfinex","BTCUSD",1717080033570,0.27426058,68598.0,68597.0,0.06982526]
["bitfinex","BTCUSD",1717080036302,0.17426058,68598.0,68597.0,0.06982526]
["bitfinex","BTCUSD",1717080036504,0.023,68598.0,68597.0,0.06982526]
["bitfinex","BTCUSD",1717080037284,0.17424978,68598.0,68597.0,0.06982526]
["bitfinex","BTCUSD",1717080037507,0.0429477,68602.0,68601.0,0.06782526]
["bitfinex","BTCUSD",1717080037771,0.15124984,68604.0,68601.0,0.06782526]
["bitfinex","BTCUSD",1717080037932,0.25124984,68603.0,68602.0,0.06782526]
["bitfinex","BTCUSD",1717080038392,0.15124984,68603.0,68602.0,0.06782526]
["bitfinex","BTCUSD",1717080038618,0.15124705,68604.0,68603.0,0.06782526]
["bitfinex","BTCUSD",1717080038814,0.15124705,68604.0,68596.0,0.0037]
["bitfinex","BTCUSD",1717080038815,0.01744621,68605.0,68604.0,0.06782526]
["bitfinex","BTCUSD",1717080039010,0.25166987,68611.0,68610.0,0.06782526]
["bitfinex","BTCUSD",1717080039216,0.26898151,68611.0,68610.0,0.06782526]
["bitfinex","BTCUSD",1717080040425,0.29564755,68611.0,68609.0,0.05782526]
["bitfinex","BTCUSD",1717080040626,0.15123457,68610.0,68609.0,0.05782526]
["bitfinex","BTCUSD",1717080040824,0.25123457,68610.0,68609.0,0.05782526]
["bitfinex","BTCUSD",1717080041610,0.25123457,68610.0,68608.0,0.05782526]
["bitfinex","BTCUSD",1717080041825,0.25123457,68609.0,68602.0,0.05782526]
["bitfinex","BTCUSD",1717080042020,0.145765,68604.0,68601.0,0.05782526]
["bitfinex","BTCUSD",1717080042231,0.313,68609.0,68604.0,0.05782526]
["bitfinex","BTCUSD",1717080042438,0.15124354,68608.0,68604.0,0.05782526]
["bitfinex","BTCUSD",1717080042665,0.313,68609.0,68601.0,0.05782526]
["bitfinex","BTCUSD",1717080042666,0.25124354,68607.0,68601.0,0.05782526]
["bitfinex","BTCUSD",1717080042877,0.15124354,68606.0,68601.0,0.05782526]
["bitfinex","BTCUSD",1717080043088,0.15124354,68605.0,68601.0,0.05782526]
["bitfinex","BTCUSD",1717080043313,0.15124354,68605.0,68598.0,0.05782526]
["bitfinex","BTCUSD",1717080043519,0.15124354,68604.0,68598.0,0.05782526]
["bitfinex","BTCUSD",1717080043729,0.1,68607.0,68600.0,0.05782526]
["bitfinex","BTCUSD",1717080043730,0.15124354,68603.0,68600.0,0.05782526]
["bitfinex","BTCUSD",1717080043947,0.12188224,68607.0,68598.0,0.05782526]
["bitfinex","BTCUSD",1717080043948,0.15124354,68602.0,68598.0,0.05782526]
["bitfinex","BTCUSD",1717080044163,0.15124354,68601.0,68598.0,0.05782526]
["bitfinex","BTCUSD",1717080044373,0.1,68607.0,68598.0,0.05782526]
["bitfinex","BTCUSD",1717080044374,0.15124354,68600.0,68598.0,0.05782526]
["bitfinex","BTCUSD",1717080044549,0.15124354,68599.0,68598.0,0.05782526]
["bitfinex","BTCUSD",1717080044799,0.15124354,68603.0,68598.0,0.05782526]
["bitfinex","BTCUSD",1717080045007,0.145765,68604.0,68598.0,0.05782526]
["bitfinex","BTCUSD",1717080045008,0.15124354,68602.0,68598.0,0.05782526]
["bitfinex","BTCUSD",1717080045245,0.15124354,68601.0,68598.0,0.05782526]
["bitfinex","BTCUSD",1717080045461,0.15124354,68600.0,68598.0,0.05782526]
["bitfinex","BTCUSD",1717080045665,0.145765,68604.0,68598.0,0.06582526]
["bitfinex","BTCUSD",1717080045666,0.15124354,68599.0,68598.0,0.06582526]
["bitfinex","BTCUSD",1717080045872,0.29701754,68599.0,68598.0,0.008]
["bitfinex","BTCUSD",1717080046082,0.145776,68598.0,68597.0,0.022]
["bitfinex","BTCUSD",1717080046287,0.19,68591.0,68587.0,0.05782526]
["bitfinex","BTCUSD",1717080046514,0.19,68591.0,68590.0,0.06782526]
["bitfinex","BTCUSD",1717080046720,0.34127225,68591.0,68590.0,0.06782526]
["bitfinex","BTCUSD",1717080046946,0.15127225,68591.0,68590.0,0.06782526]
["bitfinex","BTCUSD",1717080047366,0.15127225,68591.0,68564.0,0.3438]
["bitfinex","BTCUSD",1717080047367,0.19,68598.0,68597.0,0.06782526]
["bitfinex","BTCUSD",1717080047569,0.34126487,68598.0,68597.0,0.06782526]
["bitfinex","BTCUSD",1717080047679,0.44126487,68598.0,68597.0,0.06782526]
["bitfinex","BTCUSD",1717080048705,0.44126487,68598.0,68597.0,0.05782526]
["bitfinex","BTCUSD",1717080049362,0.44126487,68598.0,68597.0,0.06782526]
["bitfinex","BTCUSD",1717080049793,0.58704087,68598.0,68597.0,0.06782526]
["bitfinex","BTCUSD",1717080050405,0.65907604,68598.0,68597.0,0.06782526]
["bitfinex","BTCUSD",1717080050608,0.65882537,68598.0,68597.0,0.06782526]
["bitfinex","BTCUSD",1717080050786,0.84938319,68598.0,68597.0,0.06782526]
["bitfinex","BTCUSD",1717080051001,0.85132919,68598.0,68597.0,0.08682526]
["bitfinex","BTCUSD",1717080051399,0.84932919,68598.0,68597.0,0.06782526]
["bitfinex","BTCUSD",1717080051988,0.85132919,68598.0,68597.0,0.06782526]
["bitfinex","BTCUSD",1717080052189,0.84932919,68598.0,68597.0,0.06782526]
["bitfinex","BTCUSD",1717080052528,0.70555319,68598.0,68597.0,0.08682526]
["bitfinex","BTCUSD",1717080052775,0.51499537,68598.0,68597.0,0.08682526]
["bitfinex","BTCUSD",1717080052937,0.44326487,68598.0,68597.0,0.08682526]
["bitfinex","BTCUSD",1717080053439,0.34326487,68598.0,68597.0,0.08682526]
["bitfinex","BTCUSD",1717080053641,0.15326487,68598.0,68597.0,0.08682526]
["bitfinex","BTCUSD",1717080054907,0.15726487,68598.0,68597.0,0.10482526]
["bitfinex","BTCUSD",1717080055702,0.15726487,68598.0,68597.0,0.10852526]
["bitfinex","BTCUSD",1717080059795,0.15326487,68598.0,68597.0,0.09052526]
["bitfinex","BTCUSD",1717080060205,0.15323483,68598.0,68597.0,0.09052526]
["bitfinex","BTCUSD",1717080060839,0.15723483,68598.0,68597.0,0.10852526]
["bitfinex","BTCUSD",1717080061236,0.15723483,68598.0,68597.0,0.10482526]
["bitfinex","BTCUSD",1717080061653,0.34753483,68598.0,68597.0,0.10482526]
["bitfinex","BTCUSD",1717080061861,0.34353483,68598.0,68597.0,0.08682526]
["bitfinex","BTCUSD",1717080062081,0.15123483,68598.0,68597.0,0.05782526]
["bitfinex","BTCUSD",1717080062473,0.15223483,68598.0,68597.0,0.09282526]
["bitfinex","BTCUSD",1717080062899,0.29701083,68598.0,68597.0,0.05782526]
["bitfinex","BTCUSD",1717080063329,0.15223483,68598.0,68597.0,0.08182526]
["bitfinex","BTCUSD",1717080063509,0.15226539,68598.0,68597.0,0.07182526]
["bitfinex","BTCUSD",1717080064380,0.15226539,68598.0,68597.0,0.08182526]
["bitfinex","BTCUSD",1717080064997,0.15226539,68598.0,68597.0,0.08552526]
["bitfinex","BTCUSD",1717080065201,0.15226539,68598.0,68597.0,0.23130326]
["bitfinex","BTCUSD",1717080067468,0.003,68598.0,68597.0,0.26830326]
["bitfinex","BTCUSD",1717080067682,0.15423142,68598.0,68597.0,0.26830326]
["bitfinex","BTCUSD",1717080067895,0.003,68598.0,68597.0,0.26830326]
["bitfinex","BTCUSD",1717080068300,0.14877791,68598.0,68597.0,0.26830326]
["bitfinex","BTCUSD",1717080068448,0.14677791,68598.0,68597.0,0.23130326]
["bitfinex","BTCUSD",1717080069058,0.14777791,68598.0,68597.0,0.25430326]
["bitfinex","BTCUSD",1717080069417,0.14777791,68598.0,68597.0,0.28930326]
["bitfinex","BTCUSD",1717080072670,0.14577791,68598.0,68597.0,0.25230326]
["bitfinex","BTCUSD",1717080073729,0.14777791,68598.0,68597.0,0.28930326]
["bitfinex","BTCUSD",1717080075003,0.14777791,68598.0,68597.0,0.13982526]
["bitfinex","BTCUSD",1717080075213,0.29900873,68598.0,68597.0,0.13982526]
["bitfinex","BTCUSD",1717080075426,0.29900873,68598.0,68597.0,0.14352526]
["bitfinex","BTCUSD",1717080077390,0.29900873,68598.0,68597.0,0.12982526]
["bitfinex","BTCUSD",1717080077597,0.29900873,68598.0,68597.0,0.072]
["bitfinex","BTCUSD",1717080078248,0.44478473,68598.0,68597.0,0.072]
["bitfinex","BTCUSD",1717080078679,0.63525818,68598.0,68597.0,0.072]
["bitfinex","BTCUSD",1717080079575,0.73525818,68598.0,68597.0,0.06147]
["bitfinex","BTCUSD",1717080079793,0.73525818,68598.0,68597.0,0.03847]
["bitfinex","BTCUSD",1717080080199,0.73525818,68598.0,68597.0,0.03147]
["bitfinex","BTCUSD",1717080080420,0.77887074,68598.0,68597.0,0.03147]
["bitfinex","BTCUSD",1717080080664,0.74025818,68598.0,68597.0,0.03147]
["bitfinex","BTCUSD",1717080080882,0.74025818,68598.0,68584.0,0.05782526]
["bitfinex","BTCUSD",1717080080883,0.145795,68590.0,68584.0,0.05782526]
["bitfinex","BTCUSD",1717080081114,0.14577791,68585.0,68584.0,0.05782526]
["bitfinex","BTCUSD",1717080081339,0.29700873,68585.0,68584.0,0.06782526]
["bitfinex","BTCUSD",1717080081539,0.29700873,68585.0,68584.0,0.05782526]
["bitfinex","BTCUSD",1717080081749,0.29700873,68585.0,68581.0,0.05782526]
["bitfinex","BTCUSD",1717080081960,0.14577791,68582.0,68581.0,0.05782526]
["bitfinex","BTCUSD",1717080082174,0.29700873,68582.0,68581.0,0.05782526]
["bitfinex","BTCUSD",1717080083240,0.29700873,68582.0,68580.0,0.05782526]
["bitfinex","BTCUSD",1717080083440,0.14577791,68581.0,68580.0,0.05782526]
["bitfinex","BTCUSD",1717080083655,0.29700873,68581.0,68580.0,0.05782526]
["bitfinex","BTCUSD",1717080084082,0.29700873,68581.0,68580.0,0.06782526]
["bitfinex","BTCUSD",1717080084552,0.29700873,68581.0,68580.0,0.06282526]
["bitfinex","BTCUSD",1717080084765,0.29700873,68581.0,68580.0,0.06382526]
["bitfinex","BTCUSD",1717080085213,0.14577791,68581.0,68580.0,0.06282526]
["bitfinex","BTCUSD",1717080085634,0.14577791,68581.0,68580.0,0.06382526]
["bitfinex","BTCUSD",1717080086301,0.29705518,68581.0,68580.0,0.06382526]
["bitfinex","BTCUSD",1717080086554,0.29705518,68581.0,68580.0,0.001]
["bitfinex","BTCUSD",1717080086555,0.63286718,68581.0,68580.0,0.001]
["bitfinex","BTCUSD",1717080086755,0.63286718,68581.0,68568.0,0.05652526]
["bitfinex","BTCUSD",1717080086756,0.19,68573.0,68568.0,0.05652526]
["bitfinex","BTCUSD",1717080086988,0.14577791,68569.0,68568.0,0.05282526]
["bitfinex","BTCUSD",1717080087417,0.29705518,68569.0,68568.0,0.06282526]
["bitfinex","BTCUSD",1717080087644,0.29705518,68569.0,68568.0,0.05282526]
["bitfinex","BTCUSD",1717080088083,0.29705518,68569.0,68568.0,0.06282526]
["bitfinex","BTCUSD",1717080088296,0.29705518,68569.0,68565.0,0.05282526]
["bitfinex","BTCUSD",1717080088507,0.29705518,68569.0,68565.0,0.06282526]
["bitfinex","BTCUSD",1717080088508,0.14577791,68566.0,68565.0,0.06282526]
["bitfinex","BTCUSD",1717080088718,0.14577791,68566.0,68564.0,0.05282526]
["bitfinex","BTCUSD",1717080088942,0.15131634,68566.0,68565.0,0.05282526]
["bitfinex","BTCUSD",1717080089150,0.15131634,68566.0,68565.0,0.06282526]
["bitfinex","BTCUSD",1717080089354,0.15131634,68566.0,68558.0,0.149561]
["bitfinex","BTCUSD",1717080089355,0.1903,68569.0,68568.0,0.05282526]
["bitfinex","BTCUSD",1717080089566,0.34161753,68569.0,68568.0,0.05282526]
["bitfinex","BTCUSD",1717080089773,0.34461753,68569.0,68568.0,0.06282526]
["bitfinex","BTCUSD",1717080089981,0.49039544,68569.0,68568.0,0.06282526]
["bitfinex","BTCUSD",1717080090378,0.49039544,68569.0,68567.0,0.05282526]
["bitfinex","BTCUSD",1717080090587,0.29709544,68568.0,68567.0,0.05282526]
["bitfinex","BTCUSD",1717080091266,0.29709544,68568.0,68565.0,0.014]
["bitfinex","BTCUSD",1717080091480,0.14577791,68566.0,68565.0,0.06682526]
["bitfinex","BTCUSD",1717080091911,0.14577791,68566.0,68565.0,0.06282526]
["bitfinex","BTCUSD",1717080092347,0.14677791,68566.0,68565.0,0.06682526]
["bitfinex","BTCUSD",1717080092571,0.14577791,68566.0,68565.0,0.06282526]
["bitfinex","BTCUSD",1717080092996,0.14677791,68566.0,68565.0,0.06682526]
["bitfinex","BTCUSD",1717080093423,0.14577791,68566.0,68565.0,0.06282526]
["bitfinex","BTCUSD",1717080093836,0.14677791,68566.0,68565.0,0.06582526]
["bitfinex","BTCUSD",1717080094894,0.14677791,68566.0,68565.0,0.003]
["bitfinex","BTCUSD",1717080095109,0.39262191,68566.0,68565.0,0.003]
["bitfinex","BTCUSD",1717080095317,0.54394282,68566.0,68565.0,0.003]
["bitfinex","BTCUSD",1717080095522,0.54394282,68566.0,68563.0,0.06282526]
["bitfinex","BTCUSD",1717080095523,0.145849,68564.0,68563.0,0.06282526]
["bitfinex","BTCUSD",1717080095726,0.44294782,68564.0,68563.0,0.05282526]
["bitfinex","BTCUSD",1717080095950,0.44294782,68564.0,68563.0,0.06282526]
["bitfinex","BTCUSD",1717080096155,0.54294782,68564.0,68563.0,0.05282526]
["bitfinex","BTCUSD",1717080096415,0.54294782,68564.0,68563.0,0.06282526]
["bitfinex","BTCUSD",1717080096628,0.54294782,68564.0,68560.0,0.05282526]
["bitfinex","BTCUSD",1717080096833,0.14577791,68561.0,68560.0,0.06282526]
["bitfinex","BTCUSD",1717080098358,0.14577791,68561.0,68560.0,0.05282526]
["bitfinex","BTCUSD",1717080098575,0.14577791,68561.0,68560.0,0.06282526]
["bitfinex","BTCUSD",1717080099632,0.14577791,68561.0,68560.0,0.05282526]
["bitfinex","BTCUSD",1717080099838,0.14577791,68561.0,68560.0,0.06282526]
["bitfinex","BTCUSD",1717080100245,0.14577791,68561.0,68560.0,0.06482526]
["bitfinex","BTCUSD",1717080100466,0.14577791,68561.0,68560.0,0.05282526]
["bitfinex","BTCUSD",1717080100887,0.14577791,68561.0,68560.0,0.009]
["bitfinex","BTCUSD",1717080100888,0.14677791,68561.0,68560.0,0.009]
["bitfinex","BTCUSD",1717080101094,0.29263291,68561.0,68560.0,0.009]
["bitfinex","BTCUSD",1717080101290,0.44397602,68561.0,68560.0,0.009]
["bitfinex","BTCUSD",1717080102365,0.44397602,68561.0,68560.0,1e-08]
["bitfinex","BTCUSD",1717080102366,0.64369252,68561.0,68560.0,1e-08]
["bitfinex","BTCUSD",1717080102573,0.19,68556.0,68546.0,0.0037]
["bitfinex","BTCUSD",1717080102789,0.1903,68553.0,68551.0,0.05282526]
["bitfinex","BTCUSD",1717080103004,0.1903,68553.0,68552.0,0.05282526]
["bitfinex","BTCUSD",1717080103224,0.1903,68553.0,68551.0,0.05282526]
["bitfinex","BTCUSD",1717080103442,0.1903,68553.0,68552.0,0.05282526]
["bitfinex","BTCUSD",1717080104069,0.33607791,68553.0,68552.0,0.05282526]
["bitfinex","BTCUSD",1717080104473,0.33807791,68553.0,68552.0,0.05382526]
["bitfinex","BTCUSD",1717080104681,0.33807791,68553.0,68552.0,0.001]
["bitfinex","BTCUSD",1717080104814,0.33807791,68553.0,68552.0,0.05382526]
["bitfinex","BTCUSD",1717080105219,0.48942561,68553.0,68552.0,0.001]
["bitfinex","BTCUSD",1717080105422,0.48942561,68553.0,68552.0,0.05382526]
["bitfinex","BTCUSD",1717080106398,0.63529761,68553.0,68552.0,0.05382526]
["bitfinex","BTCUSD",1717080107172,0.63529761,68553.0,68552.0,0.001]
["bitfinex","BTCUSD",1717080107368,0.63329761,68553.0,68551.0,0.05282526]
["bitfinex","BTCUSD",1717080107571,0.29712561,68552.0,68551.0,0.05282526]
["bitfinex","BTCUSD",1717080108633,0.44299961,68552.0,68551.0,0.05282526]
["bitfinex","BTCUSD",1717080108895,0.44299961,68552.0,68551.0,0.06282526]
["bitfinex","BTCUSD",1717080109131,0.19,68547.0,68545.0,0.00024314]
["bitfinex","BTCUSD",1717080109373,0.145891,68544.0,68540.0,0.05282526]
["bitfinex","BTCUSD",1717080109591,0.54301661,68544.0,68540.0,0.05282526]
["bitfinex","BTCUSD",1717080110086,0.54301661,68544.0,68542.0,0.06228526]
["bitfinex","BTCUSD",1717080110320,0.39712561,68544.0,68543.0,0.01316]
["bitfinex","BTCUSD",1717080110556,0.39712561,68544.0,68543.0,0.07598526]
["bitfinex","BTCUSD",1717080110977,0.29712561,68544.0,68543.0,0.07598526]
["bitfinex","BTCUSD",1717080111540,0.29712561,68544.0,68543.0,0.06598526]
["bitfinex","BTCUSD",1717080111747,0.29712561,68544.0,68543.0,0.07598526]
["bitfinex","BTCUSD",1717080111955,0.29712561,68544.0,68543.0,0.06228526]
["bitfinex","BTCUSD",1717080112391,0.29712561,68544.0,68543.0,0.00946]
["bitfinex","BTCUSD",1717080112592,0.29712561,68544.0,68543.0,0.06228526]
["bitfinex","BTCUSD",1717080112804,0.29712561,68544.0,68543.0,0.00946]
["bitfinex","BTCUSD",1717080113017,0.29712561,68544.0,68543.0,0.06228526]
["bitfinex","BTCUSD",1717080113223,0.29712561,68544.0,68543.0,0.00946]
["bitfinex","BTCUSD",1717080114921,0.53482567,68544.0,68543.0,0.00946]
["bitfinex","BTCUSD",1717080115120,0.55801661,68544.0,68543.0,0.01046]
["bitfinex","BTCUSD",1717080115353,0.5799036,68544.0,68543.0,0.01046]
["bitfinex","BTCUSD",1717080115835,0.60228601,68544.0,68543.0,0.01046]
["bitfinex","BTCUSD",1717080116096,0.73858184,68544.0,68543.0,0.01046]
["bitfinex","BTCUSD",1717080116274,0.79585168,68544.0,68543.0,0.00946]
["bitfinex","BTCUSD",1717080116484,0.79685168,68544.0,68543.0,0.01046]
["bitfinex","BTCUSD",1717080118204,0.79685168,68544.0,68543.0,0.00946]
["bitfinex","BTCUSD",1717080118205,0.79585168,68544.0,68543.0,0.00946]
["bitfinex","BTCUSD",1717080118419,0.56486368,68544.0,68543.0,0.00946]
["bitfinex","BTCUSD",1717080118633,0.58986368,68544.0,68543.0,0.00946]
["bitfinex","BTCUSD",1717080118842,0.56801661,68544.0,68543.0,0.00946]
["bitfinex","BTCUSD",1717080119020,0.58545703,68544.0,68543.0,0.00946]
["bitfinex","BTCUSD",1717080119277,0.56045703,68544.0,68543.0,0.00946]
["bitfinex","BTCUSD",1717080119486,0.7552867,68544.0,68543.0,0.00946]
["bitfinex","BTCUSD",1717080119690,0.7802867,68544.0,68543.0,0.00946]
["bitfinex","BTCUSD",1717080120104,0.7552867,68544.0,68543.0,0.00946]
["bitfinex","BTCUSD",1717080120311,0.81358443,68544.0,68543.0,0.00946]
["bitfinex","BTCUSD",1717080120744,0.8404569,68544.0,68543.0,0.00946]
["bitfinex","BTCUSD",1717080120955,0.78215917,68544.0,68543.0,0.00946]
["bitfinex","BTCUSD",1717080121183,0.84044352,68544.0,68543.0,0.00946]
["bitfinex","BTCUSD",1717080121833,0.66768005,68544.0,68543.0,0.00946]
["bitfinex","BTCUSD",1717080122036,0.31456603,68544.0,68543.0,0.06598526]
["bitfinex","BTCUSD",1717080122240,0.33956603,68544.0,68543.0,0.07598526]
["bitfinex","BTCUSD",1717080122722,0.31456603,68544.0,68543.0,0.07598526]
["bitfinex","BTCUSD",1717080123148,0.33956603,68544.0,68543.0,0.07598526]
["bitfinex","BTCUSD",1717080123553,0.33956603,68544.0,68543.0,0.22187826]
["bitfinex","BTCUSD",1717080123554,0.32212561,68544.0,68543.0,0.22187826]
["bitfinex","BTCUSD",1717080123799,0.29712561,68544.0,68543.0,0.22187826]
["bitfinex","BTCUSD",1717080124016,0.29712561,68544.0,68543.0,0.07598526]
["bitfinex","BTCUSD",1717080124227,0.30812561,68544.0,68543.0,0.07698526]
["bitfinex","BTCUSD",1717080125544,0.30812561,68544.0,68543.0,0.22287826]
["bitfinex","BTCUSD",1717080125753,0.29712561,68544.0,68543.0,0.22187826]
["bitfinex","BTCUSD",1717080126187,0.33312561,68544.0,68543.0,0.22187826]
["bitfinex","BTCUSD",1717080127061,0.29712561,68544.0,68543.0,0.22187826]
["bitfinex","BTCUSD",1717080127486,0.30112561,68544.0,68543.0,0.22587826]
["bitfinex","BTCUSD",1717080129057,0.29712561,68544.0,68543.0,0.22187826]
["bitfinex","BTCUSD",1717080129277,0.33312561,68544.0,68543.0,0.22187826]
["bitfinex","BTCUSD",1717080129703,0.29712561,68544.0,68543.0,0.22187826]
["bitfinex","BTCUSD",1717080130141,0.30112561,68544.0,68543.0,0.22587826]
["bitfinex","BTCUSD",1717080130996,0.29712561,68544.0,68543.0,0.22187826]
["bitfinex","BTCUSD",1717080132438,0.14577791,68544.0,68543.0,0.22187826]
["bitfinex","BTCUSD",1717080132655,0.30112557,68544.0,68543.0,0.22587826]
["bitfinex","BTCUSD",1717080132879,0.30112557,68544.0,68543.0,0.07598526]
["bitfinex","BTCUSD",1717080133124,0.29712557,68544.0,68543.0,0.00946]
["bitfinex","BTCUSD",1717080133379,0.29712557,68544.0,68543.0,0.01346]
["bitfinex","BTCUSD",1717080133380,0.33296926,68544.0,68543.0,0.01346]
["bitfinex","BTCUSD",1717080133591,0.39072292,68544.0,68543.0,0.01346]
["bitfinex","BTCUSD",1717080134047,0.35887923,68544.0,68543.0,0.01346]
["bitfinex","BTCUSD",1717080134325,0.35487923,68544.0,68543.0,0.07228526]
["bitfinex","BTCUSD",1717080134771,0.36987923,68544.0,68543.0,0.07328526]
["bitfinex","BTCUSD",1717080135428,0.36987923,68544.0,68543.0,0.01046]
["bitfinex","BTCUSD",1717080135614,0.76041676,68544.0,68543.0,0.01046]
["bitfinex","BTCUSD",1717080135818,0.90630776,68544.0,68543.0,0.01046]
["bitfinex","BTCUSD",1717080136034,0.90630776,68544.0,68543.0,0.00946]
["bitfinex","BTCUSD",1717080136255,0.89130776,68544.0,68543.0,0.00946]
["bitfinex","BTCUSD",1717080136531,0.90630776,68544.0,68543.0,0.01046]
["bitfinex","BTCUSD",1717080136745,0.90630776,68544.0,68543.0,0.0082179]
["bitfinex","BTCUSD",1717080136957,0.89130776,68544.0,68542.0,0.00701836]
["bitfinex","BTCUSD",1717080137186,0.57206004,68543.0,68542.0,0.00701836]
["bitfinex","BTCUSD",1717080137398,0.71795304,68543.0,68542.0,0.00701836]
["bitfinex","BTCUSD",1717080138236,0.90702366,68543.0,68542.0,0.00701836]
["bitfinex","BTCUSD",1717080139380,0.90719966,68543.0,68542.0,0.00701836]
["bitfinex","BTCUSD",1717080139832,0.91819966,68543.0,68542.0,0.00801836]
["bitfinex","BTCUSD",1717080141003,0.91916305,68543.0,68542.0,0.00801836]
["bitfinex","BTCUSD",1717080143862,0.91916305,68543.0,68529.0,0.05282526]
["bitfinex","BTCUSD",1717080143863,0.19,68534.0,68529.0,0.05282526]
["bitfinex","BTCUSD",1717080144083,0.14577791,68530.0,68525.0,0.0037]
["bitfinex","BTCUSD",1717080144298,0.3803,68534.0,68529.0,0.05282526]
["bitfinex","BTCUSD",1717080144524,0.15869019,68533.0,68529.0,0.05282526]
["bitfinex","BTCUSD",1717080144737,0.15139397,68532.0,68529.0,0.05282526]
["bitfinex","BTCUSD",1717080144969,0.14577791,68530.0,68529.0,0.05282526]
["bitfinex","BTCUSD",1717080145189,0.29717188,68530.0,68529.0,0.05282526]
["bitfinex","BTCUSD",1717080145633,0.29717188,68530.0,68529.0,0.06282526]
["bitfinex","BTCUSD",1717080145634,0.30117188,68530.0,68529.0,0.06282526]
["bitfinex","BTCUSD",1717080146097,0.30117188,68530.0,68529.0,0.05282526]
["bitfinex","BTCUSD",1717080146309,0.30117188,68530.0,68529.0,0.06282526]
["bitfinex","BTCUSD",1717080147871,0.29717188,68530.0,68529.0,0.06282526]
["bitfinex","BTCUSD",1717080148363,0.30117188,68530.0,68529.0,0.06482526]
["bitfinex","BTCUSD",1717080149261,0.29717188,68530.0,68529.0,0.06282526]
["bitfinex","BTCUSD",1717080150746,0.29716848,68530.0,68529.0,0.06282526]
["bitfinex","BTCUSD",1717080150925,0.29916848,68530.0,68529.0,0.06582526]
["bitfinex","BTCUSD",1717080151340,0.29916848,68530.0,68529.0,0.06282526]
["bitfinex","BTCUSD",1717080151341,0.29716848,68530.0,68529.0,0.06282526]
["bitfinex","BTCUSD",1717080151775,0.30016848,68530.0,68529.0,0.06582526]
["bitfinex","BTCUSD",1717080153048,0.29716848,68530.0,68529.0,0.06282526]
["bitfinex","BTCUSD",1717080154728,0.29716848,68530.0,68529.0,0.06582526]
["bitfinex","BTCUSD",1717080154729,0.29916848,68530.0,68529.0,0.06582526]
["bitfinex","BTCUSD",1717080155172,0.29716848,68530.0,68529.0,0.06282526]
["bitfinex","BTCUSD",1717080155561,0.29916848,68530.0,68529.0,0.06582526]
["bitfinex","BTCUSD",1717080156301,0.52117451,68530.0,68529.0,0.003]
["bitfinex","BTCUSD",1717080156545,0.77109551,68530.0,68529.0,0.017]
["bitfinex","BTCUSD",1717080156771,0.82902436,68530.0,68529.0,0.004529]
["bitfinex","BTCUSD",1717080156994,0.82945956,68530.0,68529.0,0.004529]
["bitfinex","BTCUSD",1717080157868,1.02127676,68530.0,68529.0,0.004529]
["bitfinex","BTCUSD",1717080158071,1.01927676,68530.0,68529.0,0.004529]
["bitfinex","BTCUSD",1717080158489,1.03027676,68530.0,68529.0,0.004529]
["bitfinex","BTCUSD",1717080158703,1.03027676,68530.0,68522.0,0.019471]
["bitfinex","BTCUSD",1717080158704,0.145934,68524.0,68523.0,0.05282526]
["bitfinex","BTCUSD",1717080158915,0.60110134,68524.0,68523.0,0.05282526]
["bitfinex","BTCUSD",1717080159131,0.60110134,68524.0,68522.0,0.009471]
["bitfinex","BTCUSD",1717080159353,0.45516734,68523.0,68522.0,0.009471]
["bitfinex","BTCUSD",1717080159568,0.60089364,68523.0,68522.0,0.06229626]
["bitfinex","BTCUSD",1717080159773,0.60089364,68523.0,68522.0,0.07229626]
["bitfinex","BTCUSD",1717080160185,0.60089364,68523.0,68522.0,0.06229626]
["bitfinex","BTCUSD",1717080160867,0.60089364,68523.0,68522.0,0.07229626]
["bitfinex","BTCUSD",1717080162204,0.79119364,68523.0,68522.0,0.07229626]
["bitfinex","BTCUSD",1717080162863,0.45495764,68523.0,68522.0,0.07229626]
["bitfinex","BTCUSD",1717080163087,0.39819642,68523.0,68522.0,0.07329626]
["bitfinex","BTCUSD",1717080163723,0.39819642,68523.0,68522.0,0.010471]
["bitfinex","BTCUSD",1717080163941,0.39819642,68523.0,68522.0,0.06329626]
["bitfinex","BTCUSD",1717080164151,0.45589579,68523.0,68522.0,0.06329626]
["bitfinex","BTCUSD",1717080164364,0.45589579,68523.0,68522.0,0.010471]
["bitfinex","BTCUSD",1717080164567,0.54260921,68523.0,68522.0,0.010471]
["bitfinex","BTCUSD",1717080165037,0.68854521,68523.0,68522.0,0.010471]
["bitfinex","BTCUSD",1717080165674,0.60183179,68523.0,68522.0,0.010471]
["bitfinex","BTCUSD",1717080166342,0.67843179,68523.0,68522.0,0.010471]
["bitfinex","BTCUSD",1717080166555,0.67843179,68523.0,68522.0,0.001403]
["bitfinex","BTCUSD",1717080166762,0.68243179,68523.0,68522.0,0.001403]
["bitfinex","BTCUSD",1717080167060,0.69968358,68523.0,68522.0,0.001403]
["bitfinex","BTCUSD",1717080167278,0.80557083,68523.0,68522.0,0.001403]
["bitfinex","BTCUSD",1717080167686,0.80557083,68523.0,68522.0,0.05422826]
["bitfinex","BTCUSD",1717080168110,0.47714758,68523.0,68522.0,0.06422826]
["bitfinex","BTCUSD",1717080168319,0.47714758,68523.0,68522.0,0.001403]
["bitfinex","BTCUSD",1717080168320,0.69968358,68523.0,68522.0,0.001403]
["bitfinex","BTCUSD",1717080170483,0.62308358,68523.0,68522.0,0.001403]
["bitfinex","BTCUSD",1717080170693,0.69968358,68523.0,68522.0,0.001403]
["bitfinex","BTCUSD",1717080171543,0.69968358,68523.0,68517.0,0.05282526]
["bitfinex","BTCUSD",1717080171544,0.145938,68522.0,68517.0,0.05282526]
["bitfinex","BTCUSD",1717080171765,0.14577791,68518.0,68516.0,0.05282526]
["bitfinex","BTCUSD",1717080172022,0.37379642,68517.0,68516.0,0.05282526]
["bitfinex","BTCUSD",1717080172724,0.37379642,68517.0,68515.0,0.05282526]
["bitfinex","BTCUSD",1717080172951,0.29719642,68516.0,68515.0,0.05282526]
["bitfinex","BTCUSD",1717080175291,0.29719642,68516.0,68515.0,0.06282526]
["bitfinex","BTCUSD",1717080176351,0.37379642,68516.0,68515.0,0.06282526]
["bitfinex","BTCUSD",1717080176977,0.29719642,68516.0,68515.0,0.06282526]
["bitfinex","BTCUSD",1717080177211,0.29719642,68516.0,68515.0,0.06652526]
["bitfinex","BTCUSD",1717080177629,0.30119642,68516.0,68515.0,0.06752526]
["bitfinex","BTCUSD",1717080177845,0.30419642,68516.0,68515.0,0.06752526]
["bitfinex","BTCUSD",1717080180370,0.30419642,68516.0,68515.0,0.22822526]
["bitfinex","BTCUSD",1717080180590,0.15277791,68516.0,68515.0,0.22822526]
["bitfinex","BTCUSD",1717080182153,0.15277791,68516.0,68515.0,0.06382526]
["bitfinex","BTCUSD",1717080182154,0.24714346,68516.0,68515.0,0.06382526]
["bitfinex","BTCUSD",1717080182788,0.24714346,68516.0,68515.0,0.05382526]
["bitfinex","BTCUSD",1717080182789,0.31834842,68516.0,68515.0,0.05382526]
["bitfinex","BTCUSD",1717080183026,0.49494842,68516.0,68515.0,0.06382526]
["bitfinex","BTCUSD",1717080183671,0.41834842,68516.0,68515.0,0.06382526]
["bitfinex","BTCUSD",1717080183878,0.49494842,68516.0,68515.0,0.06382526]
["bitfinex","BTCUSD",1717080184298,0.55207847,68516.0,68515.0,0.06382526]
["bitfinex","BTCUSD",1717080184729,0.55207847,68516.0,68515.0,0.05382526]
["bitfinex","BTCUSD",1717080184937,0.55207847,68516.0,68515.0,0.06382526]
["bitfinex","BTCUSD",1717080185149,0.54907847,68516.0,68515.0,0.06382526]
["bitfinex","BTCUSD",1717080185388,0.19,68513.0,68502.0,0.05182526]
["bitfinex","BTCUSD",1717080185624,0.19,68513.0,68505.0,0.05182526]
["bitfinex","BTCUSD",1717080185625,0.3294,68509.0,68505.0,0.05182526]
["bitfinex","BTCUSD",1717080185832,0.20493501,68512.0,68510.0,0.05182526]
["bitfinex","BTCUSD",1717080185833,0.1,68512.0,68510.0,0.05182526]
["bitfinex","BTCUSD",1717080186045,0.1969987,68511.0,68510.0,0.05182526]
["bitfinex","BTCUSD",1717080186302,0.2969987,68511.0,68510.0,0.05182526]
["bitfinex","BTCUSD",1717080186537,0.51937661,68511.0,68510.0,0.06182526]
["bitfinex","BTCUSD",1717080187400,0.38590604,68511.0,68510.0,0.06552526]
["bitfinex","BTCUSD",1717080187637,0.2856387,68511.0,68510.0,0.22622526]
["bitfinex","BTCUSD",1717080187850,0.14577791,68511.0,68510.0,0.22622526]
["bitfinex","BTCUSD",1717080189011,0.16177791,68511.0,68510.0,0.22622526]
["bitfinex","BTCUSD",1717080189221,0.14577791,68511.0,68510.0,0.22622526]
["bitfinex","BTCUSD",1717080189645,0.14677791,68511.0,68510.0,0.22622526]
["bitfinex","BTCUSD",1717080190324,0.28859944,68511.0,68510.0,0.06182526]
["bitfinex","BTCUSD",1717080190531,0.28759944,68511.0,68510.0,0.06182526]
["bitfinex","BTCUSD",1717080191184,0.28759944,68511.0,68510.0,0.06552526]
["bitfinex","BTCUSD",1717080191415,0.28759944,68511.0,68509.0,0.05182526]
["bitfinex","BTCUSD",1717080191636,0.47517791,68510.0,68509.0,0.06182526]
["bitfinex","BTCUSD",1717080191860,0.61699944,68510.0,68509.0,0.06182526]
["bitfinex","BTCUSD",1717080193194,0.61899944,68510.0,68509.0,0.06182526]
["bitfinex","BTCUSD",1717080193633,0.28959944,68510.0,68509.0,0.06182526]
["bitfinex","BTCUSD",1717080193846,0.28959944,68510.0,68509.0,0.06552526]
["bitfinex","BTCUSD",1717080195108,0.28471198,68510.0,68509.0,0.06552526]
["bitfinex","BTCUSD",1717080198554,0.2851018,68510.0,68509.0,0.06552526]
["bitfinex","BTCUSD",1717080198767,0.2891018,68510.0,68509.0,0.22622526]
["bitfinex","BTCUSD",1717080199231,0.15177791,68510.0,68509.0,0.22622526]
["bitfinex","BTCUSD",1717080202019,0.29208535,68510.0,68509.0,0.22622526]
["bitfinex","BTCUSD",1717080202228,0.15177791,68510.0,68509.0,0.22622526]
["bitfinex","BTCUSD",1717080205541,0.29206821,68510.0,68509.0,0.22622526]
["bitfinex","BTCUSD",1717080205759,0.15177791,68510.0,68509.0,0.22622526]
["bitfinex","BTCUSD",1717080207813,0.15177791,68510.0,68509.0,0.29179349]
["bitfinex","BTCUSD",1717080208895,0.006,68510.0,68509.0,0.39179349]
["bitfinex","BTCUSD",1717080209117,0.15177791,68510.0,68509.0,0.60050064]
["bitfinex","BTCUSD",1717080209328,0.15177791,68510.0,68509.0,0.86741223]
["bitfinex","BTCUSD",1717080209537,0.15177791,68510.0,68509.0,0.81078102]
["bitfinex","BTCUSD",1717080209743,0.15177791,68510.0,68509.0,0.76124176]
["bitfinex","BTCUSD",1717080209951,0.15177791,68510.0,68509.0,0.41593083]
["bitfinex","BTCUSD",1717080210388,0.14977791,68510.0,68509.0,0.41593083]
["bitfinex","BTCUSD",1717080210834,0.15277791,68510.0,68509.0,0.42493083]
["bitfinex","BTCUSD",1717080211266,0.14577791,68510.0,68509.0,0.41593083]
["bitfinex","BTCUSD",1717080211519,0.14877791,68510.0,68509.0,0.43393083]
["bitfinex","BTCUSD",1717080211756,0.14877791,68510.0,68509.0,0.27323083]
["bitfinex","BTCUSD",1717080211967,0.14577791,68510.0,68509.0,0.25523083]
["bitfinex","BTCUSD",1717080212392,0.51117791,68510.0,68509.0,0.29423083]
["bitfinex","BTCUSD",1717080213251,0.51117791,68510.0,68509.0,0.25049126]
["bitfinex","BTCUSD",1717080213876,0.47417791,68510.0,68509.0,0.24849126]
["bitfinex","BTCUSD",1717080214353,0.47817791,68510.0,68509.0,0.30122204]
["bitfinex","BTCUSD",1717080215198,0.15077791,68510.0,68509.0,0.25749126]
["bitfinex","BTCUSD",1717080215845,0.15077791,68510.0,68509.0,0.35749126]
["bitfinex","BTCUSD",1717080216060,0.15077791,68510.0,68509.0,0.25749126]
["bitfinex","BTCUSD",1717080216272,0.005,68510.0,68509.0,0.42310061]
["bitfinex","BTCUSD",1717080216483,0.005,68510.0,68509.0,0.47923294]
["bitfinex","BTCUSD",1717080216723,0.005,68510.0,68509.0,0.84822409]
["bitfinex","BTCUSD",1717080216918,0.004,68510.0,68509.0,0.81122409]
["bitfinex","BTCUSD",1717080217790,0.007,68510.0,68509.0,0.84422409]
["bitfinex","BTCUSD",1717080218293,0.007,68510.0,68509.0,1.37708039]
["bitfinex","BTCUSD",1717080218508,0.007,68510.0,68509.0,1.36933729]
["bitfinex","BTCUSD",1717080218739,0.003,68510.0,68509.0,1.36933729]
["bitfinex","BTCUSD",1717080218941,0.039,68510.0,68509.0,1.37033729]
["bitfinex","BTCUSD",1717080219385,0.0762,68518.0,68517.0,0.30147426]
["bitfinex","BTCUSD",1717080219602,0.0762,68518.0,68517.0,0.31147426]
["bitfinex","BTCUSD",1717080220022,0.0762,68518.0,68517.0,0.36750988]
["bitfinex","BTCUSD",1717080220453,0.0762,68518.0,68517.0,0.31147426]
["bitfinex","BTCUSD",1717080220668,0.02633911,68539.0,68538.0,0.06182526]
["bitfinex","BTCUSD",1717080220889,0.22930123,68539.0,68538.0,0.06182526]
["bitfinex","BTCUSD",1717080221099,0.66603964,68539.0,68538.0,0.06182526]
["bitfinex","BTCUSD",1717080221319,0.60885543,68539.0,68538.0,0.06182526]
["bitfinex","BTCUSD",1717080221548,0.49307791,68539.0,68538.0,0.06182526]
["bitfinex","BTCUSD",1717080222910,0.49307791,68539.0,68538.0,0.06282526]
["bitfinex","BTCUSD",1717080223364,0.49307791,68539.0,68538.0,0.06182526]
["bitfinex","BTCUSD",1717080223804,0.39307791,68539.0,68538.0,0.06652526]
["bitfinex","BTCUSD",1717080225370,0.39307791,68539.0,68538.0,0.21242926]
["bitfinex","BTCUSD",1717080225591,0.22707791,68539.0,68538.0,0.21242926]
["bitfinex","BTCUSD",1717080225816,0.23007791,68539.0,68538.0,0.24542926]
["bitfinex","BTCUSD",1717080226258,0.23007791,68539.0,68538.0,0.25142926]
["bitfinex","BTCUSD",1717080226729,0.23007791,68539.0,68538.0,0.24442926]
["bitfinex","BTCUSD",1717080227198,0.26207791,68539.0,68538.0,0.24742926]
["bitfinex","BTCUSD",1717080227630,0.035,68539.0,68538.0,0.34742926]
["bitfinex","BTCUSD",1717080227832,0.035,68539.0,68538.0,0.24742926]
["bitfinex","BTCUSD",1717080227833,0.41847791,68539.0,68538.0,0.24742926]
["bitfinex","BTCUSD",1717080228040,0.38647791,68539.0,68538.0,0.24442926]
["bitfinex","BTCUSD",1717080228783,0.38347791,68539.0,68538.0,0.21142926]
["bitfinex","BTCUSD",1717080229315,0.38647791,68539.0,68538.0,0.24442926]
["bitfinex","BTCUSD",1717080229974,0.38347791,68539.0,68538.0,0.21142926]
["bitfinex","BTCUSD",1717080230181,0.41547791,68539.0,68538.0,0.21442926]
["bitfinex","BTCUSD",1717080230393,0.41547791,68539.0,68538.0,0.21742926]
["bitfinex","BTCUSD",1717080230394,0.45247791,68539.0,68538.0,0.21742926]
["bitfinex","BTCUSD",1717080230603,0.42047791,68539.0,68538.0,0.21442926]
["bitfinex","BTCUSD",1717080231030,0.42347791,68539.0,68538.0,0.24942926]
["bitfinex","BTCUSD",1717080231242,0.42047791,68539.0,68538.0,0.21442926]
["bitfinex","BTCUSD",1717080231658,0.42347791,68539.0,68538.0,0.25142926]
["bitfinex","BTCUSD",1717080232574,0.38647791,68539.0,68538.0,0.24842926]
["bitfinex","BTCUSD",1717080233126,0.38947791,68539.0,68538.0,0.28142926]
["bitfinex","BTCUSD",1717080233783,0.38647791,68539.0,68538.0,0.24842926]
["bitfinex","BTCUSD",1717080234231,0.2396,68521.0,68513.0,0.02831112]
["bitfinex","BTCUSD",1717080234434,0.16,68513.0,68506.0,0.04355488]
["bitfinex","BTCUSD",1717080234566,0.16,68513.0,68502.0,0.09081398]
["bitfinex","BTCUSD",1717080234567,0.16,68511.0,68502.0,0.0037]
["bitfinex","BTCUSD",1717080234749,0.0796,68510.0,68502.0,0.0037]
["bitfinex","BTCUSD",1717080234959,0.16,68509.0,68502.0,0.0037]
["bitfinex","BTCUSD",1717080235195,0.0796,68508.0,68502.0,0.0037]
["bitfinex","BTCUSD",1717080235878,0.14577791,68504.0,68503.0,0.0137]
["bitfinex","BTCUSD",1717080236299,0.14577791,68504.0,68503.0,0.0037]
["bitfinex","BTCUSD",1717080236717,0.14577791,68504.0,68503.0,0.0137]
["bitfinex","BTCUSD",1717080236936,0.14577791,68504.0,68503.0,0.159679]
["bitfinex","BTCUSD",1717080237155,0.14577791,68504.0,68503.0,0.259679]
["bitfinex","BTCUSD",1717080238011,0.14577791,68504.0,68503.0,0.159679]
["bitfinex","BTCUSD",1717080239315,0.1508,68512.0,68511.0,0.0137]
["bitfinex","BTCUSD",1717080239517,0.29657791,68512.0,68511.0,0.0137]
["bitfinex","BTCUSD",1717080240131,0.0817,68516.0,68515.0,0.0137]
["bitfinex","BTCUSD",1717080240305,0.22747791,68516.0,68515.0,0.0137]
["bitfinex","BTCUSD",1717080240931,0.22747791,68516.0,68515.0,0.159653]
["bitfinex","BTCUSD",1717080242034,0.22747791,68516.0,68515.0,0.0137]
["bitfinex","BTCUSD",1717080242893,0.22847791,68516.0,68515.0,0.0147]
["bitfinex","BTCUSD",1717080243940,0.22847791,68516.0,68515.0,0.02053761]
["bitfinex","BTCUSD",1717080244164,0.001,68516.0,68515.0,0.160653]
["bitfinex","BTCUSD",1717080245008,0.001,68516.0,68515.0,0.260653]
["bitfinex","BTCUSD",1717080245235,0.001,68516.0,68515.0,0.160653]
["bitfinex","BTCUSD",1717080245444,0.1568,68522.0,68521.0,0.15594]
["bitfinex","BTCUSD",1717080245657,0.30257791,68522.0,68521.0,0.15964]
["bitfinex","BTCUSD",1717080247471,0.30457791,68522.0,68521.0,0.16564]
["bitfinex","BTCUSD",1717080247903,0.14777791,68522.0,68521.0,0.16564]
["bitfinex","BTCUSD",1717080248110,0.14777791,68522.0,68521.0,0.45704]
["bitfinex","BTCUSD",1717080248111,0.002,68522.0,68521.0,0.45704]
["bitfinex","BTCUSD",1717080248525,0.002,68522.0,68521.0,0.748921]
["bitfinex","BTCUSD",1717080248759,0.4718,68534.0,68533.0,0.0137]
["bitfinex","BTCUSD",1717080248960,0.61757791,68534.0,68533.0,0.0137]
["bitfinex","BTCUSD",1717080249587,0.61757791,68534.0,68533.0,0.159615]
["bitfinex","BTCUSD",1717080251015,0.4718,68534.0,68533.0,0.159615]
["bitfinex","BTCUSD",1717080252661,0.4738,68534.0,68533.0,0.165615]
["bitfinex","BTCUSD",1717080252850,0.005,68534.0,68533.0,0.196615]
["bitfinex","BTCUSD",1717080253069,0.003,68534.0,68533.0,0.190615]
["bitfinex","BTCUSD",1717080253410,0.005,68534.0,68533.0,0.196615]
["bitfinex","BTCUSD",1717080254061,0.39237791,68534.0,68533.0,0.0407]
["bitfinex","BTCUSD",1717080255095,0.39237791,68534.0,68533.0,0.0507]
["bitfinex","BTCUSD",1717080255495,0.39037791,68534.0,68533.0,0.0347]
["bitfinex","BTCUSD",1717080255699,0.39037791,68534.0,68533.0,0.0447]
["bitfinex","BTCUSD",1717080256077,0.39237791,68534.0,68533.0,0.0507]
["bitfinex","BTCUSD",1717080256508,0.38937791,68534.0,68533.0,0.0197]
["bitfinex","BTCUSD",1717080257123,0.38937791,68534.0,68533.0,0.0507]
["bitfinex","BTCUSD",1717080257337,0.39237791,68534.0,68533.0,0.0507]
["bitfinex","BTCUSD",1717080261110,0.39237791,68534.0,68533.0,0.196615]
["bitfinex","BTCUSD",1717080262436,0.39237791,68534.0,68533.0,0.0507]
["bitfinex","BTCUSD",1717080263864,0.0793,68534.0,68533.0,0.190615]
["bitfinex","BTCUSD",1717080264293,0.0813,68534.0,68533.0,0.291615]
["bitfinex","BTCUSD",1717080264483,0.005,68534.0,68533.0,0.191615]
["bitfinex","BTCUSD",1717080264996,0.005,68534.0,68533.0,0.291615]
["bitfinex","BTCUSD",1717080265211,0.0791,68538.0,68537.0,0.0137]
["bitfinex","BTCUSD",1717080265348,0.22487791,68538.0,68537.0,0.0137]
["bitfinex","BTCUSD",1717080267461,0.22587791,68538.0,68537.0,0.0177]
["bitfinex","BTCUSD",1717080267915,0.22487791,68538.0,68537.0,0.0137]
["bitfinex","BTCUSD",1717080268134,0.22487791,68538.0,68537.0,0.159606]
["bitfinex","BTCUSD",1717080268362,0.22587791,68538.0,68537.0,0.163606]
["bitfinex","BTCUSD",1717080268577,0.22587791,68538.0,68537.0,0.355006]
["bitfinex","BTCUSD",1717080268578,0.001,68538.0,68537.0,0.355006]
["bitfinex","BTCUSD",1717080268790,0.4723,68546.0,68545.0,0.149589]
["bitfinex","BTCUSD",1717080269083,0.4723,68546.0,68545.0,0.0037]
["bitfinex","BTCUSD",1717080269084,0.61807791,68546.0,68545.0,0.0037]
["bitfinex","BTCUSD",1717080269297,0.69637791,68546.0,68545.0,0.0037]
["bitfinex","BTCUSD",1717080270623,0.84987791,68546.0,68545.0,0.0037]
["bitfinex","BTCUSD",1717080271243,0.85187791,68546.0,68545.0,0.0047]
["bitfinex","BTCUSD",1717080271661,0.85187791,68546.0,68545.0,0.0037]
["bitfinex","BTCUSD",1717080271662,0.84987791,68546.0,68545.0,0.0037]
["bitfinex","BTCUSD",1717080272070,0.85287791,68546.0,68545.0,0.0047]
["bitfinex","BTCUSD",1717080272275,0.84987791,68546.0,68545.0,0.0037]
["bitfinex","BTCUSD",1717080273127,0.84987791,68546.0,68545.0,0.0137]
["bitfinex","BTCUSD",1717080273339,0.69637791,68546.0,68545.0,0.159589]
["bitfinex","BTCUSD",1717080273558,0.1671,68551.0,68550.0,0.0137]
["bitfinex","BTCUSD",1717080273761,0.31287791,68551.0,68550.0,0.0137]
["bitfinex","BTCUSD",1717080273990,0.31287791,68551.0,68550.0,0.01334792]
["bitfinex","BTCUSD",1717080274212,0.31287791,68551.0,68543.0,0.0448634]
["bitfinex","BTCUSD",1717080274213,0.384391,68544.0,68543.0,0.0448634]
["bitfinex","BTCUSD",1717080274426,0.384391,68544.0,68522.0,0.04480452]
["bitfinex","BTCUSD",1717080274427,0.2385,68531.0,68516.0,0.35]
["bitfinex","BTCUSD",1717080274661,0.2385,68531.0,68530.0,0.01]
["bitfinex","BTCUSD",1717080274878,0.2385,68531.0,68516.0,0.35]
["bitfinex","BTCUSD",1717080274879,0.0769,68531.0,68525.0,0.01]
["bitfinex","BTCUSD",1717080275091,0.0769,68531.0,68530.0,0.01]
["bitfinex","BTCUSD",1717080275342,0.22267791,68531.0,68529.0,0.01]
["bitfinex","BTCUSD",1717080275569,0.14577791,68530.0,68529.0,0.01]
["bitfinex","BTCUSD",1717080277059,0.14577791,68530.0,68528.0,0.02768019]
["bitfinex","BTCUSD",1717080277262,0.2362,68538.0,68537.0,0.01]
["bitfinex","BTCUSD",1717080277474,0.22877791,68538.0,68537.0,0.01]
["bitfinex","BTCUSD",1717080277683,0.22877791,68538.0,68533.0,0.145913]
["bitfinex","BTCUSD",1717080277684,0.22877791,68538.0,68533.0,0.155913]
["bitfinex","BTCUSD",1717080277922,0.083,68538.0,68537.0,0.01]
["bitfinex","BTCUSD",1717080278379,0.22877791,68538.0,68537.0,0.01]
["bitfinex","BTCUSD",1717080278587,0.1532,68542.0,68541.0,0.01]
["bitfinex","BTCUSD",1717080278588,0.2287,68542.0,68541.0,0.01]
["bitfinex","BTCUSD",1717080279449,0.37447791,68542.0,68541.0,0.01]
["bitfinex","BTCUSD",1717080280014,0.22127791,68542.0,68541.0,0.01]
["bitfinex","BTCUSD",1717080281070,0.22127791,68542.0,68541.0,0.155898]
["bitfinex","BTCUSD",1717080282041,0.22127791,68542.0,68541.0,0.145898]
["bitfinex","BTCUSD",1717080282249,0.37967791,68542.0,68541.0,0.150898]
["bitfinex","BTCUSD",1717080282445,0.37967791,68542.0,68541.0,0.160898]
["bitfinex","BTCUSD",1717080282651,0.37967791,68542.0,68541.0,0.155898]
["bitfinex","BTCUSD",1717080283206,0.37967791,68542.0,68541.0,0.160898]
["bitfinex","BTCUSD",1717080283675,0.37967791,68542.0,68541.0,0.155898]
["bitfinex","BTCUSD",1717080284709,0.38067791,68542.0,68541.0,0.192898]
["bitfinex","BTCUSD",1717080285355,0.37967791,68542.0,68541.0,0.155898]
["bitfinex","BTCUSD",1717080285974,0.38067791,68542.0,68541.0,0.192898]
["bitfinex","BTCUSD",1717080286393,0.38067791,68542.0,68541.0,0.197898]
["bitfinex","BTCUSD",1717080286596,0.37967791,68542.0,68541.0,0.160898]
["bitfinex","BTCUSD",1717080286808,0.37967791,68542.0,68541.0,0.155898]
["bitfinex","BTCUSD",1717080287235,0.37967791,68542.0,68541.0,0.160898]
["bitfinex","BTCUSD",1717080288754,0.37967791,68542.0,68541.0,0.155898]
["bitfinex","BTCUSD",1717080289171,0.37967791,68542.0,68541.0,0.160898]
["bitfinex","BTCUSD",1717080289430,0.37967791,68542.0,68541.0,0.155898]
["bitfinex","BTCUSD",1717080289854,0.37967791,68542.0,68541.0,0.160898]
["bitfinex","BTCUSD",1717080290263,0.38067791,68542.0,68541.0,0.192898]
["bitfinex","BTCUSD",1717080290464,0.38067791,68542.0,68541.0,0.197898]
["bitfinex","BTCUSD",1717080290920,0.37967791,68542.0,68541.0,0.160898]
["bitfinex","BTCUSD",1717080291756,0.38067791,68542.0,68541.0,0.197898]
["bitfinex","BTCUSD",1717080292173,0.22227791,68542.0,68541.0,0.192898]
["bitfinex","BTCUSD",1717080292594,0.22227791,68542.0,68541.0,0.197898]
["bitfinex","BTCUSD",1717080292813,0.22227791,68542.0,68541.0,0.192898]
["bitfinex","BTCUSD",1717080293234,0.22227791,68542.0,68541.0,0.197898]
["bitfinex","BTCUSD",1717080293665,0.22227791,68542.0,68541.0,0.192898]
["bitfinex","BTCUSD",1717080293878,0.22427791,68542.0,68541.0,0.211898]
["bitfinex","BTCUSD",1717080295027,0.22327791,68542.0,68541.0,0.174898]
["bitfinex","BTCUSD",1717080295642,0.22427791,68542.0,68541.0,0.211898]
["bitfinex","BTCUSD",1717080296279,0.22327791,68542.0,68541.0,0.174898]
["bitfinex","BTCUSD",1717080296725,0.22427791,68542.0,68541.0,0.211898]
["bitfinex","BTCUSD",1717080297412,0.22427791,68542.0,68541.0,0.311898]
["bitfinex","BTCUSD",1717080297849,0.22427791,68542.0,68541.0,0.211898]
["bitfinex","BTCUSD",1717080298067,0.22427791,68542.0,68541.0,0.311898]
["bitfinex","BTCUSD",1717080298282,0.22427791,68542.0,68541.0,0.33072264]
["bitfinex","BTCUSD",1717080298508,0.22427791,68542.0,68541.0,0.43072264]
["bitfinex","BTCUSD",1717080299149,0.22427791,68542.0,68541.0,0.33072264]
["bitfinex","BTCUSD",1717080299798,0.14877791,68542.0,68541.0,0.33072264]
["bitfinex","BTCUSD",1717080300665,0.14877791,68542.0,68541.0,0.43072264]
["bitfinex","BTCUSD",1717080300886,0.003,68542.0,68541.0,0.62212264]
["bitfinex","BTCUSD",1717080301137,0.003,68542.0,68541.0,0.33072264]
["bitfinex","BTCUSD",1717080304236,0.003,68542.0,68541.0,0.43072264]
["bitfinex","BTCUSD",1717080305357,0.001,68542.0,68541.0,0.41172264]
["bitfinex","BTCUSD",1717080305978,0.001,68542.0,68541.0,0.31172264]
["bitfinex","BTCUSD",1717080306182,0.001,68542.0,68541.0,0.41172264]
["bitfinex","BTCUSD",1717080306387,0.001,68542.0,68541.0,0.31172264]
["bitfinex","BTCUSD",1717080306587,0.001,68542.0,68541.0,0.41172264]
["bitfinex","BTCUSD",1717080307433,0.05841,68568.0,68567.0,0.145842]
["bitfinex","BTCUSD",1717080307645,0.05841,68568.0,68567.0,0.155842]
["bitfinex","BTCUSD",1717080307857,0.05841,68568.0,68567.0,0.5114036]
["bitfinex","BTCUSD",1717080308317,0.05841,68568.0,68567.0,0.35081004]
["bitfinex","BTCUSD",1717080308783,0.05841,68568.0,68567.0,0.46184509]
["bitfinex","BTCUSD",1717080309024,0.05841,68568.0,68567.0,0.35081004]
["bitfinex","BTCUSD",1717080309259,0.05841,68568.0,68567.0,0.17052219]
["bitfinex","BTCUSD",1717080309702,0.05841,68568.0,68567.0,0.17352219]
["bitfinex","BTCUSD",1717080310388,0.13371,68568.0,68567.0,0.17352219]
["bitfinex","BTCUSD",1717080311083,0.27948791,68568.0,68567.0,0.17052219]
["bitfinex","BTCUSD",1717080311537,0.29648791,68568.0,68567.0,0.17352219]
["bitfinex","BTCUSD",1717080311972,0.017,68568.0,68567.0,0.17352219]
["bitfinex","BTCUSD",1717080312190,0.017,68568.0,68567.0,0.56520719]
["bitfinex","BTCUSD",1717080312482,0.00861,68579.0,68578.0,0.155819]
["bitfinex","BTCUSD",1717080312697,0.15438791,68579.0,68578.0,0.155819]
["bitfinex","BTCUSD",1717080314508,0.00861,68579.0,68578.0,0.155819]
["bitfinex","BTCUSD",1717080315596,0.00861,68579.0,68578.0,0.158819]
["bitfinex","BTCUSD",1717080315597,0.02561,68579.0,68578.0,0.158819]
["bitfinex","BTCUSD",1717080315800,0.02561,68579.0,68578.0,0.258819]
["bitfinex","BTCUSD",1717080316009,0.02561,68579.0,68578.0,1.053957]
["bitfinex","BTCUSD",1717080316231,0.02561,68579.0,68578.0,1.67577569]
["bitfinex","BTCUSD",1717080316456,0.02561,68579.0,68578.0,1.584473]
["bitfinex","BTCUSD",1717080316668,0.02561,68579.0,68578.0,1.34496339]
["bitfinex","BTCUSD",1717080317080,0.02561,68579.0,68578.0,0.953957]
["bitfinex","BTCUSD",1717080317298,0.02561,68579.0,68578.0,0.603957]
["bitfinex","BTCUSD",1717080317737,0.02561,68579.0,68578.0,0.450457]
["bitfinex","BTCUSD",1717080317939,0.08591,68579.0,68578.0,0.447457]
["bitfinex","BTCUSD",1717080318570,0.10191,68579.0,68578.0,0.450457]
["bitfinex","BTCUSD",1717080318781,0.08591,68579.0,68578.0,0.447457]
["bitfinex","BTCUSD",1717080319231,0.02461,68579.0,68578.0,0.450457]
["bitfinex","BTCUSD",1717080319450,0.02461,68579.0,68578.0,1.053957]
["bitfinex","BTCUSD",1717080319659,0.00861,68579.0,68578.0,1.050957]
["bitfinex","BTCUSD",1717080319866,0.00861,68579.0,68578.0,1.053957]
["bitfinex","BTCUSD",1717080320160,0.02361,68579.0,68578.0,1.053957]
["bitfinex","BTCUSD",1717080320585,0.02361,68579.0,68578.0,0.953957]
["bitfinex","BTCUSD",1717080321211,0.02361,68579.0,68578.0,1.053957]
["bitfinex","BTCUSD",1717080321436,0.02361,68579.0,68578.0,1.153957]
["bitfinex","BTCUSD",1717080322067,0.02361,68579.0,68578.0,0.953957]
["bitfinex","BTCUSD",1717080322494,0.00861,68579.0,68578.0,0.950957]
["bitfinex","BTCUSD",1717080322907,0.02461,68579.0,68578.0,0.953957]
["bitfinex","BTCUSD",1717080323325,0.00861,68579.0,68578.0,0.950957]
["bitfinex","BTCUSD",1717080324178,0.00861,68579.0,68578.0,0.797457]
["bitfinex","BTCUSD",1717080324819,0.00861,68579.0,68578.0,0.800457]
["bitfinex","BTCUSD",1717080325027,0.02461,68579.0,68578.0,0.803457]
["bitfinex","BTCUSD",1717080325268,0.02461,68579.0,68578.0,1.348595]
["bitfinex","BTCUSD",1717080325488,0.00861,68581.0,68580.0,0.647445]
["bitfinex","BTCUSD",1717080325704,0.00861,68581.0,68580.0,1.68235451]
["bitfinex","BTCUSD",1717080325921,0.0086,68591.0,68590.0,0.605793]
["bitfinex","BTCUSD",1717080326139,0.0086,68591.0,68590.0,0.797193]
["bitfinex","BTCUSD",1717080327017,0.0086,68591.0,68590.0,1.08878]
["bitfinex","BTCUSD",1717080329406,0.0086,68591.0,68590.0,1.380367]
["bitfinex","BTCUSD",1717080329824,0.0086,68591.0,68590.0,1.383367]
["bitfinex","BTCUSD",1717080331579,0.0086,68591.0,68590.0,1.386367]
["bitfinex","BTCUSD",1717080333290,0.0086,68591.0,68590.0,1.50224823]
["bitfinex","BTCUSD",1717080334085,0.0086,68591.0,68590.0,1.386367]
["bitfinex","BTCUSD",1717080334445,0.0086,68591.0,68590.0,1.49945997]
["bitfinex","BTCUSD",1717080334902,0.0086,68591.0,68590.0,1.386367]
["bitfinex","BTCUSD",1717080336069,0.0086,68591.0,68590.0,1.194967]
["bitfinex","BTCUSD",1717080336281,0.0086,68591.0,68590.0,1.386367]
["bitfinex","BTCUSD",1717080337152,0.0086,68591.0,68590.0,1.40382372]
["bitfinex","BTCUSD",1717080337359,0.0905,68591.0,68590.0,1.40382372]
["bitfinex","BTCUSD",1717080337783,0.0086,68591.0,68590.0,1.40382372]
["bitfinex","BTCUSD",1717080337988,0.0086,68591.0,68590.0,1.46218772]
["bitfinex","BTCUSD",1717080338376,0.0086,68591.0,68590.0,1.57998045]
["bitfinex","BTCUSD",1717080338609,0.0086,68591.0,68590.0,1.46218772]
["bitfinex","BTCUSD",1717080338818,0.0086,68591.0,68590.0,1.5799806]
["bitfinex","BTCUSD",1717080339035,0.0086,68591.0,68590.0,1.46218772]
["bitfinex","BTCUSD",1717080339534,0.0086,68591.0,68590.0,1.58033045]
["bitfinex","BTCUSD",1717080344782,0.0086,68591.0,68590.0,1.6265793]
["bitfinex","BTCUSD",1717080346069,0.0086,68591.0,68590.0,1.5682153]
["bitfinex","BTCUSD",1717080347568,0.0086,68591.0,68590.0,1.9598023]
["bitfinex","BTCUSD",1717080348673,0.0086,68591.0,68590.0,1.9568023]
["bitfinex","BTCUSD",1717080349114,0.0086,68591.0,68590.0,1.7654023]
["bitfinex","BTCUSD",1717080349331,0.0086,68591.0,68590.0,1.9538023]
["bitfinex","BTCUSD",1717080350635,0.0086,68591.0,68590.0,1.9568023]
["bitfinex","BTCUSD",1717080350905,0.0086,68591.0,68590.0,1.9598023]
["bitfinex","BTCUSD",1717080351337,0.0086,68591.0,68590.0,1.9568023]
["bitfinex","BTCUSD",1717080351556,0.0086,68591.0,68590.0,1.9538023]
["bitfinex","BTCUSD",1717080351956,0.0086,68591.0,68590.0,1.9568023]
["bitfinex","BTCUSD",1717080352843,0.0086,68591.0,68590.0,1.9598023]
["bitfinex","BTCUSD",1717080355618,0.0851,68591.0,68590.0,1.9598023]
["bitfinex","BTCUSD",1717080356071,0.0851,68591.0,68590.0,1.7684023]
["bitfinex","BTCUSD",1717080356287,0.2511,68591.0,68590.0,1.9598023]
["bitfinex","BTCUSD",1717080356965,0.2511,68591.0,68590.0,1.9033583]
["bitfinex","BTCUSD",1717080357178,0.2511,68591.0,68590.0,1.8598023]
["bitfinex","BTCUSD",1717080357403,0.2511,68591.0,68590.0,1.9033583]
["bitfinex","BTCUSD",1717080358261,0.2511,68591.0,68590.0,2.0033583]
["bitfinex","BTCUSD",1717080358551,0.2511,68591.0,68590.0,1.8598023]
["bitfinex","BTCUSD",1717080358778,0.2511,68591.0,68590.0,1.9598023]
["bitfinex","BTCUSD",1717080359430,0.2511,68591.0,68590.0,2.23105899]
["bitfinex","BTCUSD",1717080359651,0.2511,68591.0,68590.0,2.13105899]
["bitfinex","BTCUSD",1717080360326,0.2511,68591.0,68590.0,1.64807199]
["bitfinex","BTCUSD",1717080360536,0.39687791,68591.0,68590.0,0.17039158]
["bitfinex","BTCUSD",1717080360747,0.47317791,68591.0,68590.0,0.151793]
["bitfinex","BTCUSD",1717080360970,0.39687791,68591.0,68590.0,0.151793]
["bitfinex","BTCUSD",1717080361186,0.39687791,68591.0,68576.0,0.33523793]
["bitfinex","BTCUSD",1717080361187,0.2317,68588.0,68577.0,0.291639]
["bitfinex","BTCUSD",1717080361405,0.1519,68585.0,68578.0,0.12519863]
["bitfinex","BTCUSD",1717080361617,0.0086,68591.0,68582.0,0.14581]
["bitfinex","BTCUSD",1717080361618,0.2317,68583.0,68582.0,0.14581]
["bitfinex","BTCUSD",1717080361829,0.37747791,68583.0,68582.0,0.14581]
["bitfinex","BTCUSD",1717080362286,0.37747791,68583.0,68577.0,0.01468019]
["bitfinex","BTCUSD",1717080362287,0.14577791,68583.0,68577.0,0.01468019]
["bitfinex","BTCUSD",1717080362517,0.2379,68581.0,68580.0,0.0763]
["bitfinex","BTCUSD",1717080362740,0.38367791,68581.0,68580.0,0.0763]
["bitfinex","BTCUSD",1717080362959,0.38367791,68581.0,68580.0,0.222115]
["bitfinex","BTCUSD",1717080364254,0.22267791,68581.0,68580.0,0.232115]
["bitfinex","BTCUSD",1717080364465,0.22267791,68581.0,68580.0,0.155815]
["bitfinex","BTCUSD",1717080364691,0.1654,68587.0,68586.0,0.155802]
["bitfinex","BTCUSD",1717080364934,0.1654,68587.0,68586.0,0.346702]
["bitfinex","BTCUSD",1717080365621,0.1654,68587.0,68586.0,0.155802]
["bitfinex","BTCUSD",1717080366545,0.1654,68587.0,68586.0,0.145802]
["bitfinex","BTCUSD",1717080366546,0.38987791,68587.0,68586.0,0.145802]
["bitfinex","BTCUSD",1717080366962,0.38857791,68587.0,68586.0,0.145802]
["bitfinex","BTCUSD",1717080367612,0.42557791,68587.0,68586.0,0.147802]
["bitfinex","BTCUSD",1717080368047,0.38857791,68587.0,68586.0,0.145802]
["bitfinex","BTCUSD",1717080368267,0.0086,68591.0,68590.0,0.145793]
["bitfinex","BTCUSD",1717080368478,0.0086,68591.0,68590.0,0.155793]
["bitfinex","BTCUSD",1717080370277,0.0086,68591.0,68590.0,0.255793]
["bitfinex","BTCUSD",1717080371127,0.0456,68591.0,68590.0,0.258793]
["bitfinex","BTCUSD",1717080371413,0.0456,68591.0,68590.0,0.158793]
["bitfinex","BTCUSD",1717080371644,0.0826,68591.0,68590.0,0.261793]
["bitfinex","BTCUSD",1717080371856,0.0826,68591.0,68590.0,0.161793]
["bitfinex","BTCUSD",1717080372077,0.0826,68591.0,68590.0,0.261793]
["bitfinex","BTCUSD",1717080372300,0.0826,68591.0,68590.0,0.151793]
["bitfinex","BTCUSD",1717080372522,0.22837791,68591.0,68590.0,0.16198611]
["bitfinex","BTCUSD",1717080372743,0.30777791,68591.0,68590.0,0.16198611]
["bitfinex","BTCUSD",1717080372968,0.0794,68588.0,68580.0,0.04359393]
["bitfinex","BTCUSD",1717080373221,0.0794,68588.0,68574.0,0.04359393]
["bitfinex","BTCUSD",1717080373222,0.07288895,68581.0,68574.0,0.04359393]
["bitfinex","BTCUSD",1717080373446,0.14577791,68585.0,68568.0,0.145838]
["bitfinex","BTCUSD",1717080373447,0.0794,68579.0,68568.0,0.145838]
["bitfinex","BTCUSD",1717080373671,0.14577791,68578.0,68568.0,0.145838]
["bitfinex","BTCUSD",1717080373935,0.14577791,68578.0,68567.0,0.01468019]
["bitfinex","BTCUSD",1717080373936,0.0806,68577.0,68567.0,0.01468019]
["bitfinex","BTCUSD",1717080374159,0.2436,68575.0,68567.0,0.01468019]
["bitfinex","BTCUSD",1717080374392,0.07288895,68577.0,68560.0,0.04359393]
["bitfinex","BTCUSD",1717080374393,0.29627791,68568.0,68560.0,0.04359393]
["bitfinex","BTCUSD",1717080374620,0.29627791,68568.0,68553.0,0.04359393]
["bitfinex","BTCUSD",1717080374621,0.217,68565.0,68553.0,0.04359393]
["bitfinex","BTCUSD",1717080374840,0.217,68565.0,68551.0,0.16055619]
["bitfinex","BTCUSD",1717080374841,0.14577791,68564.0,68551.0,0.16055619]
["bitfinex","BTCUSD",1717080375065,0.14577791,68564.0,68552.0,0.145874]
["bitfinex","BTCUSD",1717080375592,0.14577791,68564.0,68561.0,0.01]
["bitfinex","BTCUSD",1717080375816,0.14577791,68564.0,68551.0,0.16818019]
["bitfinex","BTCUSD",1717080375817,0.14577791,68564.0,68563.0,0.01]
["bitfinex","BTCUSD",1717080376031,0.14577791,68564.0,68560.0,0.003]
["bitfinex","BTCUSD",1717080376929,0.1558,68563.0,68560.0,0.003]
["bitfinex","BTCUSD",1717080377157,0.14577791,68562.0,68560.0,0.003]
["bitfinex","BTCUSD",1717080377592,0.14577791,68562.0,68553.0,0.145871]
["bitfinex","BTCUSD",1717080377868,0.0752,68561.0,68553.0,0.145871]
["bitfinex","BTCUSD",1717080378055,0.14577791,68560.0,68553.0,0.145871]
["bitfinex","BTCUSD",1717080378699,0.14577791,68560.0,68555.0,0.01]
["bitfinex","BTCUSD",1717080378916,0.0752,68561.0,68555.0,0.01]
["bitfinex","BTCUSD",1717080379163,0.22097791,68561.0,68551.0,0.02468019]
["bitfinex","BTCUSD",1717080379393,0.14577791,68560.0,68555.0,0.01]
["bitfinex","BTCUSD",1717080379621,0.14577791,68560.0,68551.0,0.01468019]
["bitfinex","BTCUSD",1717080380282,0.0811,68559.0,68551.0,0.01468019]
["bitfinex","BTCUSD",1717080380537,0.30847791,68558.0,68551.0,0.01468019]
["bitfinex","BTCUSD",1717080380745,0.30847791,68558.0,68551.0,0.16055619]
["bitfinex","BTCUSD",1717080381437,0.30847791,68558.0,68556.0,0.01]
["bitfinex","BTCUSD",1717080381657,0.30847791,68558.0,68557.0,0.01]
["bitfinex","BTCUSD",1717080382559,0.34447791,68558.0,68557.0,0.01]
["bitfinex","BTCUSD",1717080382767,0.30847791,68558.0,68557.0,0.01]
["bitfinex","BTCUSD",1717080383001,0.1627,68558.0,68557.0,0.155864]
["bitfinex","BTCUSD",1717080383861,0.006,68560.0,68559.0,0.01]
["bitfinex","BTCUSD",1717080384526,0.2368,68565.0,68563.0,0.01]
["bitfinex","BTCUSD",1717080384738,0.2368,68565.0,68558.0,0.145861]
["bitfinex","BTCUSD",1717080384739,0.38257791,68565.0,68560.0,0.01]
["bitfinex","BTCUSD",1717080385182,0.38257791,68565.0,68551.0,0.01468019]
["bitfinex","BTCUSD",1717080385183,0.21866686,68561.0,68551.0,0.01468019]
["bitfinex","BTCUSD",1717080385407,0.21866686,68561.0,68544.0,0.01]
["bitfinex","BTCUSD",1717080385408,0.01,68559.0,68544.0,0.01]
["bitfinex","BTCUSD",1717080385674,0.14577791,68558.0,68544.0,0.01]
["bitfinex","BTCUSD",1717080385888,0.0808,68557.0,68544.0,0.155891]
["bitfinex","BTCUSD",1717080386096,0.21866686,68554.0,68544.0,0.145891]
["bitfinex","BTCUSD",1717080386356,0.2359,68553.0,68544.0,0.145891]
["bitfinex","BTCUSD",1717080386595,0.14577791,68552.0,68545.0,0.01]
["bitfinex","BTCUSD",1717080387281,0.14577791,68552.0,68545.0,0.155889]
["bitfinex","BTCUSD",1717080387702,0.14577791,68552.0,68547.0,0.145883]
["bitfinex","BTCUSD",1717080387919,0.14577791,68552.0,68535.0,0.1535]
["bitfinex","BTCUSD",1717080387920,0.21866686,68551.0,68538.0,0.01]
["bitfinex","BTCUSD",1717080388131,0.14577791,68551.0,68538.0,0.01]
["bitfinex","BTCUSD",1717080388341,0.0773,68550.0,68540.0,0.1459]
["bitfinex","BTCUSD",1717080388546,0.14577791,68549.0,68540.0,0.1459]
["bitfinex","BTCUSD",1717080388984,0.13577791,68549.0,68541.0,0.145897]
["bitfinex","BTCUSD",1717080389216,0.13577791,68549.0,68542.0,0.145895]
["bitfinex","BTCUSD",1717080389464,0.13577791,68549.0,68544.0,0.145891]
["bitfinex","BTCUSD",1717080390506,0.13577791,68549.0,68540.0,0.1459]
["bitfinex","BTCUSD",1717080390824,0.1636,68545.0,68534.0,0.16059119]
["bitfinex","BTCUSD",1717080391030,0.1636,68545.0,68534.0,0.01468019]
["bitfinex","BTCUSD",1717080391031,0.23487285,68544.0,68534.0,0.01468019]
["bitfinex","BTCUSD",1717080391247,0.14577791,68540.0,68534.0,0.01468019]
["bitfinex","BTCUSD",1717080391831,0.14577791,68540.0,68535.0,0.14591]
["bitfinex","BTCUSD",1717080392649,0.14577791,68540.0,68534.0,0.01468019]
["bitfinex","BTCUSD",1717080392650,0.14577791,68537.0,68534.0,0.01468019]
["bitfinex","BTCUSD",1717080392879,0.234,68535.0,68534.0,0.01468019]
["bitfinex","BTCUSD",1717080393082,0.37977791,68535.0,68534.0,0.01468019]
["bitfinex","BTCUSD",1717080393418,0.37977791,68535.0,68523.0,0.145935]
["bitfinex","BTCUSD",1717080393622,0.14577791,68534.0,68524.0,0.145934]
["bitfinex","BTCUSD",1717080393826,0.14577791,68534.0,68525.0,0.01]
["bitfinex","BTCUSD",1717080394110,0.14577791,68534.0,68527.0,0.145926]
["bitfinex","BTCUSD",1717080394523,0.14577791,68534.0,68521.0,0.01]
["bitfinex","BTCUSD",1717080394736,0.14227791,68534.0,68523.0,0.145935]
["bitfinex","BTCUSD",1717080395142,0.239,68533.0,68524.0,0.15566336]
["bitfinex","BTCUSD",1717080395281,0.14577791,68532.0,68524.0,0.15566336]
["bitfinex","BTCUSD",1717080395596,0.14577791,68532.0,68525.0,0.145931]
["bitfinex","BTCUSD",1717080395847,0.14577791,68532.0,68526.0,0.00970484]
["bitfinex","BTCUSD",1717080396031,0.14577791,68532.0,68527.0,0.145927]
["bitfinex","BTCUSD",1717080396234,0.14577791,68532.0,68528.0,0.00967832]
["bitfinex","BTCUSD",1717080397446,0.18177791,68532.0,68528.0,0.00967832]
["bitfinex","BTCUSD",1717080397893,0.14577791,68532.0,68528.0,0.00967832]
["bitfinex","BTCUSD",1717080398341,0.18177791,68532.0,68528.0,0.00967832]
["bitfinex","BTCUSD",1717080398570,0.21777791,68532.0,68528.0,0.00967832]
["bitfinex","BTCUSD",1717080400488,0.1562,68531.0,68528.0,0.00967832]
["bitfinex","BTCUSD",1717080400741,0.22467791,68530.0,68528.0,0.00967832]
["bitfinex","BTCUSD",1717080400986,0.22467791,68530.0,68523.0,0.145936]
["bitfinex","BTCUSD",1717080401205,0.22467791,68530.0,68529.0,0.00966507]
["bitfinex","BTCUSD",1717080401423,0.22467791,68530.0,68523.0,0.145936]
["bitfinex","BTCUSD",1717080401864,0.22467791,68530.0,68518.0,0.145945]
["bitfinex","BTCUSD",1717080402078,0.0818,68527.0,68524.0,0.00973136]
["bitfinex","BTCUSD",1717080402320,0.14577791,68526.0,68525.0,0.145932]
["bitfinex","BTCUSD",1717080402542,0.14577791,68526.0,68520.0,0.01]
["bitfinex","BTCUSD",1717080402747,0.14577791,68526.0,68525.0,0.0097181]
["bitfinex","BTCUSD",1717080402958,0.14577791,68526.0,68524.0,0.145933]
["bitfinex","BTCUSD",1717080403191,0.14577791,68526.0,68525.0,0.0097181]
["bitfinex","BTCUSD",1717080404740,0.14577791,68526.0,68521.0,0.145939]
["bitfinex","BTCUSD",1717080405177,0.18177791,68526.0,68522.0,0.00975788]
["bitfinex","BTCUSD",1717080405793,0.00729646,68525.0,68513.0,0.019449]
["bitfinex","BTCUSD",1717080406005,0.14577791,68524.0,68514.0,0.27281362]
["bitfinex","BTCUSD",1717080406254,0.14577791,68524.0,68515.0,0.12685862]
["bitfinex","BTCUSD",1717080406449,0.1638,68523.0,68515.0,0.12685862]
["bitfinex","BTCUSD",1717080406672,0.22377791,68522.0,68516.0,0.00983746]
["bitfinex","BTCUSD",1717080406898,0.22377791,68522.0,68517.0,0.12685862]
["bitfinex","BTCUSD",1717080407336,0.22377791,68522.0,68518.0,0.00981093]
["bitfinex","BTCUSD",1717080407337,0.00729702,68521.0,68518.0,0.00981093]
["bitfinex","BTCUSD",1717080407570,0.1638,68520.0,68518.0,0.00981093]
["bitfinex","BTCUSD",1717080408241,0.1638,68520.0,68513.0,0.009449]
["bitfinex","BTCUSD",1717080408454,0.1638,68520.0,68514.0,0.00986398]
["bitfinex","BTCUSD",1717080408931,0.23077562,68519.0,68514.0,0.00986398]
["bitfinex","BTCUSD",1717080409175,0.23077562,68519.0,68502.0,0.01]
["bitfinex","BTCUSD",1717080409176,0.155972,68507.0,68493.0,0.00026548]
["bitfinex","BTCUSD",1717080409405,0.19,68508.0,68493.0,0.00026548]
["bitfinex","BTCUSD",1717080409406,0.33667791,68501.0,68493.0,0.00026548]
["bitfinex","BTCUSD",1717080409633,0.1663,68500.0,68493.0,0.00026548]
["bitfinex","BTCUSD",1717080410311,0.00729996,68499.0,68493.0,0.00026548]
["bitfinex","BTCUSD",1717080410532,0.14577791,68498.0,68493.0,0.00026548]
["bitfinex","BTCUSD",1717080413226,0.18177791,68498.0,68493.0,0.00026548]
["bitfinex","BTCUSD",1717080413878,0.14577791,68498.0,68493.0,0.00026548]
["bitfinex","BTCUSD",1717080414124,0.14577791,68494.0,68493.0,0.00026548]
["bitfinex","BTCUSD",1717080417155,0.33237791,68494.0,68493.0,0.00026548]
["bitfinex","BTCUSD",1717080417574,0.29637791,68494.0,68493.0,0.00026548]
["bitfinex","BTCUSD",1717080417849,0.3337557,68494.0,68493.0,0.00026548]
["bitfinex","BTCUSD",1717080418078,0.3707557,68494.0,68493.0,0.00026548]
["bitfinex","BTCUSD",1717080418293,0.33337791,68494.0,68493.0,0.00026548]
["bitfinex","BTCUSD",1717080419809,0.37937791,68494.0,68493.0,0.00026548]
["bitfinex","BTCUSD",1717080420026,0.01,68491.0,68485.0,0.00063911]
["bitfinex","BTCUSD",1717080420237,0.30837791,68486.0,68485.0,0.00063911]
["bitfinex","BTCUSD",1717080420469,0.39037791,68486.0,68485.0,0.00063911]
["bitfinex","BTCUSD",1717080420701,0.146017,68485.0,68484.0,0.009449]
["bitfinex","BTCUSD",1717080420915,0.38257791,68485.0,68484.0,0.009449]
["bitfinex","BTCUSD",1717080421773,0.2293,68484.0,68482.0,1.602409]
["bitfinex","BTCUSD",1717080422012,0.38687791,68483.0,68482.0,1.602409]
["bitfinex","BTCUSD",1717080422222,0.39687791,68483.0,68482.0,1.519109]
["bitfinex","BTCUSD",1717080422430,0.38687791,68483.0,68482.0,1.519109]
["bitfinex","BTCUSD",1717080423110,0.14577791,68483.0,68482.0,1.519109]
["bitfinex","BTCUSD",1717080424028,0.14577791,68483.0,68482.0,1.529109]
["bitfinex","BTCUSD",1717080424270,0.14577791,68483.0,68482.0,1.675132]
["bitfinex","BTCUSD",1717080424510,0.21777791,68483.0,68482.0,1.675132]
["bitfinex","BTCUSD",1717080424747,0.21777791,68483.0,68482.0,1.68981219]
["bitfinex","BTCUSD",1717080424972,0.21777791,68483.0,68482.0,1.78981219]
["bitfinex","BTCUSD",1717080425221,0.18145961,68483.0,68482.0,1.78981219]
["bitfinex","BTCUSD",1717080425455,0.036,68483.0,68482.0,1.78981219]
["bitfinex","BTCUSD",1717080425676,0.1522,68494.0,68493.0,0.146]
["bitfinex","BTCUSD",1717080425899,0.29797791,68494.0,68493.0,0.146]
["bitfinex","BTCUSD",1717080426114,0.29797791,68494.0,68493.0,0.156]
["bitfinex","BTCUSD",1717080426548,0.14577791,68494.0,68493.0,0.156]
["bitfinex","BTCUSD",1717080426759,0.935559,68513.0,68495.0,0.145995]
["bitfinex","BTCUSD",1717080426760,0.48993319,68506.0,68495.0,0.145995]
["bitfinex","BTCUSD",1717080426969,0.48993319,68506.0,68491.0,0.1909]
["bitfinex","BTCUSD",1717080426970,0.14577791,68505.0,68492.0,0.01]
["bitfinex","BTCUSD",1717080427204,0.30047791,68499.0,68490.0,0.146006]
["bitfinex","BTCUSD",1717080427410,0.30047791,68499.0,68491.0,0.146003]
["bitfinex","BTCUSD",1717080427835,0.0796,68498.0,68491.0,0.146003]
["bitfinex","BTCUSD",1717080428041,0.14577791,68497.0,68490.0,0.01]
["bitfinex","BTCUSD",1717080428296,0.14577791,68497.0,68496.0,0.145993]
["bitfinex","BTCUSD",1717080428724,0.14577791,68497.0,68490.0,0.01]
["bitfinex","BTCUSD",1717080428932,0.14577791,68497.0,68496.0,0.01]
["bitfinex","BTCUSD",1717080429146,0.14577791,68497.0,68496.0,0.145993]
["bitfinex","BTCUSD",1717080430476,0.0791,68508.0,68502.0,0.01]
["bitfinex","BTCUSD",1717080430696,0.0791,68508.0,68500.0,0.01]
["bitfinex","BTCUSD",1717080430697,0.14577791,68507.0,68500.0,0.01]
["bitfinex","BTCUSD",1717080430934,0.14577791,68507.0,68495.0,0.005839]
["bitfinex","BTCUSD",1717080430935,0.14577791,68507.0,68502.0,0.01]
["bitfinex","BTCUSD",1717080431368,0.14577791,68507.0,68505.0,0.145974]
["bitfinex","BTCUSD",1717080433284,0.14577791,68507.0,68502.0,0.01]
["bitfinex","BTCUSD",1717080433526,0.18277791,68507.0,68502.0,0.01]
["bitfinex","BTCUSD",1717080434160,0.18277791,68507.0,68502.0,0.155981]
["bitfinex","BTCUSD",1717080434367,0.18277791,68507.0,68506.0,0.01]
["bitfinex","BTCUSD",1717080434575,0.18177791,68507.0,68506.0,0.155972]
["bitfinex","BTCUSD",1717080434992,0.21877791,68507.0,68506.0,0.155972]
["bitfinex","BTCUSD",1717080435852,0.21877791,68507.0,68506.0,0.145972]
["bitfinex","BTCUSD",1717080436097,0.21877791,68507.0,68505.0,0.003]
["bitfinex","BTCUSD",1717080436938,0.18177791,68507.0,68503.0,0.145978]
["bitfinex","BTCUSD",1717080437404,0.18177791,68507.0,68504.0,0.145975]
["bitfinex","BTCUSD",1717080437405,0.21877791,68507.0,68504.0,0.145975]
["bitfinex","BTCUSD",1717080437640,0.21877791,68507.0,68506.0,0.01]
["bitfinex","BTCUSD",1717080437863,0.037,68507.0,68506.0,0.13013709]
["bitfinex","BTCUSD",1717080438310,0.073,68507.0,68506.0,0.13013709]
["bitfinex","BTCUSD",1717080438790,0.037,68507.0,68506.0,0.13013709]
["bitfinex","BTCUSD",1717080439008,0.037,68507.0,68506.0,0.27610909]
["bitfinex","BTCUSD",1717080439231,0.074,68507.0,68506.0,0.27610909]
["bitfinex","BTCUSD",1717080439445,0.074,68507.0,68506.0,0.44290909]
["bitfinex","BTCUSD",1717080439665,0.074,68507.0,68506.0,0.58460909]
["bitfinex","BTCUSD",1717080439875,0.074,68507.0,68506.0,0.53273859]
["bitfinex","BTCUSD",1717080440315,0.074,68507.0,68506.0,0.92468359]
["bitfinex","BTCUSD",1717080440747,1e-08,68507.0,68506.0,0.92468359]
["bitfinex","BTCUSD",1717080440959,0.03700001,68507.0,68506.0,0.92468359]
["bitfinex","BTCUSD",1717080441185,1e-08,68507.0,68506.0,0.92468359]
["bitfinex","BTCUSD",1717080441426,0.4723,68519.0,68518.0,0.145947]
["bitfinex","BTCUSD",1717080441645,0.14577791,68519.0,68518.0,0.145947]
["bitfinex","BTCUSD",1717080441870,0.14577791,68519.0,68518.0,0.155947]
["bitfinex","BTCUSD",1717080442557,0.14577791,68519.0,68518.0,0.145947]
["bitfinex","BTCUSD",1717080443647,0.14577791,68519.0,68509.0,0.36]
["bitfinex","BTCUSD",1717080443887,0.1504,68522.0,68516.0,0.145951]
["bitfinex","BTCUSD",1717080443888,0.14577791,68518.0,68516.0,0.145951]
["bitfinex","BTCUSD",1717080444327,0.14577791,68518.0,68503.0,0.01468019]
["bitfinex","BTCUSD",1717080444328,0.0761,68517.0,68503.0,0.01468019]
["bitfinex","BTCUSD",1717080444549,0.0761,68517.0,68511.0,0.14596]
["bitfinex","BTCUSD",1717080444550,0.14577791,68516.0,68511.0,0.14596]
["bitfinex","BTCUSD",1717080445255,0.14545961,68516.0,68511.0,0.14596]
["bitfinex","BTCUSD",1717080445683,0.14545961,68516.0,68512.0,0.145959]
["bitfinex","BTCUSD",1717080446330,0.14545961,68516.0,68513.0,0.145957]
["bitfinex","BTCUSD",1717080446548,0.16745961,68516.0,68514.0,0.01]
["bitfinex","BTCUSD",1717080446763,0.022,68516.0,68515.0,0.155953]
["bitfinex","BTCUSD",1717080446980,0.022,68516.0,68515.0,0.346853]
["bitfinex","BTCUSD",1717080447203,0.022,68516.0,68515.0,0.336853]
["bitfinex","BTCUSD",1717080447630,0.022,68516.0,68515.0,0.145953]
["bitfinex","BTCUSD",1717080448505,0.024,68516.0,68515.0,0.182953]
["bitfinex","BTCUSD",1717080448934,0.024,68516.0,68515.0,0.192953]
["bitfinex","BTCUSD",1717080449173,0.024,68516.0,68515.0,0.182953]
["bitfinex","BTCUSD",1717080449388,0.002,68516.0,68515.0,0.192953]
["bitfinex","BTCUSD",1717080449808,0.002,68516.0,68515.0,0.182953]
["bitfinex","BTCUSD",1717080449809,0.035,68516.0,68515.0,0.182953]
["bitfinex","BTCUSD",1717080450647,0.18077791,68516.0,68515.0,0.182953]
["bitfinex","BTCUSD",1717080450854,0.30257791,68516.0,68515.0,0.182953]
["bitfinex","BTCUSD",1717080451517,0.14777791,68516.0,68515.0,0.192953]
["bitfinex","BTCUSD",1717080451732,0.15077791,68516.0,68515.0,0.219953]
["bitfinex","BTCUSD",1717080452867,0.15077791,68516.0,68515.0,0.229953]
["bitfinex","BTCUSD",1717080454213,0.14777791,68516.0,68515.0,0.192953]
["bitfinex","BTCUSD",1717080454422,0.002,68516.0,68515.0,0.30445145]
["bitfinex","BTCUSD",1717080454636,0.002,68516.0,68515.0,0.34145145]
["bitfinex","BTCUSD",1717080454637,0.005,68516.0,68515.0,0.34145145]
["bitfinex","BTCUSD",1717080455273,0.005,68516.0,68515.0,0.229953]
["bitfinex","BTCUSD",1717080455486,0.005,68516.0,68515.0,0.34149118]
["bitfinex","BTCUSD",1717080455917,0.005,68516.0,68515.0,0.33149118]
["bitfinex","BTCUSD",1717080456135,0.003,68516.0,68515.0,0.29449118]
["bitfinex","BTCUSD",1717080456558,0.15077791,68516.0,68515.0,0.33149118]
["bitfinex","BTCUSD",1717080456802,0.22747791,68516.0,68515.0,0.074]
["bitfinex","BTCUSD",1717080457018,0.38697791,68516.0,68515.0,0.074]
["bitfinex","BTCUSD",1717080464415,0.15077791,68516.0,68515.0,0.074]
["bitfinex","BTCUSD",1717080465142,0.15077791,68516.0,68515.0,0.34272956]
["bitfinex","BTCUSD",1717080465143,0.15045961,68516.0,68515.0,0.34272956]
["bitfinex","BTCUSD",1717080465528,0.15045961,68516.0,68515.0,0.38990616]
["bitfinex","BTCUSD",1717080466048,0.0046817,68516.0,68515.0,0.38990616]
["bitfinex","BTCUSD",1717080466397,0.0046817,68516.0,68515.0,0.58840616]
["bitfinex","BTCUSD",1717080467077,0.15045961,68516.0,68515.0,0.23395316]
["bitfinex","BTCUSD",1717080467282,0.15045961,68516.0,68515.0,0.18677656]
["bitfinex","BTCUSD",1717080467466,0.15045961,68516.0,68515.0,0.074]
["bitfinex","BTCUSD",1717080468079,0.15045961,68516.0,68515.0,0.18604736]
["bitfinex","BTCUSD",1717080468746,0.31375961,68516.0,68515.0,0.074]
["bitfinex","BTCUSD",1717080470010,0.31375961,68516.0,68515.0,0.0723]
["bitfinex","BTCUSD",1717080471046,0.55241061,68516.0,68515.0,0.0723]
["bitfinex","BTCUSD",1717080471249,0.54241061,68516.0,68515.0,0.0723]
["bitfinex","BTCUSD",1717080471457,0.55241061,68516.0,68515.0,0.0723]
["bitfinex","BTCUSD",1717080471666,0.54241061,68516.0,68515.0,0.0723]
["bitfinex","BTCUSD",1717080471876,0.55241061,68516.0,68515.0,0.0723]
["bitfinex","BTCUSD",1717080472283,0.54241061,68516.0,68515.0,0.0723]
["bitfinex","BTCUSD",1717080472704,0.53972891,68516.0,68515.0,0.037]
["bitfinex","BTCUSD",1717080473113,0.54272891,68516.0,68515.0,0.074]
["bitfinex","BTCUSD",1717080473958,0.53772891,68516.0,68500.0,0.145984]
["bitfinex","BTCUSD",1717080474165,0.14577791,68511.0,68500.0,0.145984]
["bitfinex","BTCUSD",1717080474342,0.14577791,68511.0,68501.0,0.00970731]
["bitfinex","BTCUSD",1717080474595,0.14577791,68511.0,68500.0,0.145984]
["bitfinex","BTCUSD",1717080474803,0.14577791,68511.0,68501.0,0.01]
["bitfinex","BTCUSD",1717080475014,0.14577791,68511.0,68504.0,0.145975]
["bitfinex","BTCUSD",1717080475425,0.14577791,68511.0,68505.0,0.00965424]
["bitfinex","BTCUSD",1717080475812,0.14577791,68511.0,68502.0,0.145981]
["bitfinex","BTCUSD",1717080476039,0.14577791,68511.0,68506.0,0.00964097]
["bitfinex","BTCUSD",1717080476247,0.14577791,68511.0,68502.0,0.145981]
["bitfinex","BTCUSD",1717080476449,0.14577791,68511.0,68507.0,0.0096277]
["bitfinex","BTCUSD",1717080476649,0.14577791,68511.0,68503.0,0.145977]
["bitfinex","BTCUSD",1717080476801,0.14577791,68511.0,68508.0,0.00961444]
["bitfinex","BTCUSD",1717080477005,0.14577791,68511.0,68504.0,0.145976]
["bitfinex","BTCUSD",1717080477211,0.14577791,68511.0,68509.0,0.00960117]
["bitfinex","BTCUSD",1717080477384,0.14577791,68511.0,68504.0,0.145976]
["bitfinex","BTCUSD",1717080477592,0.14577791,68511.0,68510.0,0.0095879]
["bitfinex","BTCUSD",1717080477795,0.14577791,68511.0,68504.0,0.145976]
["bitfinex","BTCUSD",1717080478082,0.14577791,68511.0,68510.0,0.0095879]
["bitfinex","BTCUSD",1717080478301,0.14577791,68511.0,68504.0,0.145976]
["bitfinex","BTCUSD",1717080478515,0.14577791,68511.0,68510.0,0.0095879]
["bitfinex","BTCUSD",1717080478715,0.14577791,68511.0,68505.0,0.00965424]
["bitfinex","BTCUSD",1717080478716,0.16977791,68511.0,68505.0,0.00965424]
["bitfinex","BTCUSD",1717080479070,0.14577791,68511.0,68510.0,0.0095879]
["bitfinex","BTCUSD",1717080479292,0.14577791,68511.0,68504.0,0.145976]
["bitfinex","BTCUSD",1717080479494,0.14577791,68511.0,68505.0,0.00965424]
["bitfinex","BTCUSD",1717080481423,0.16677791,68511.0,68505.0,0.00965424]
["bitfinex","BTCUSD",1717080482518,0.14577791,68511.0,68505.0,0.00965424]
["bitfinex","BTCUSD",1717080482976,0.19377791,68511.0,68505.0,0.01165424]
["bitfinex","BTCUSD",1717080483606,0.07288895,68508.0,68505.0,0.01165424]
["bitfinex","BTCUSD",1717080483832,0.024,68511.0,68505.0,0.01165424]
["bitfinex","BTCUSD",1717080483833,0.14577791,68507.0,68505.0,0.01165424]
["bitfinex","BTCUSD",1717080484027,0.14577791,68507.0,68505.0,0.01465424]
["bitfinex","BTCUSD",1717080484732,0.0753,68506.0,68505.0,0.01465424]
["bitfinex","BTCUSD",1717080484957,0.22107791,68506.0,68505.0,0.01465424]
["bitfinex","BTCUSD",1717080485184,0.37265961,68506.0,68505.0,0.01465424]
["bitfinex","BTCUSD",1717080486336,0.37265961,68506.0,68505.0,0.01165424]
["bitfinex","BTCUSD",1717080486763,0.37265961,68506.0,68505.0,0.002]
["bitfinex","BTCUSD",1717080486984,0.37265961,68506.0,68505.0,0.005]
["bitfinex","BTCUSD",1717080487239,0.37265961,68506.0,68505.0,0.002]
["bitfinex","BTCUSD",1717080487453,0.37265961,68506.0,68499.0,0.145987]
["bitfinex","BTCUSD",1717080487654,0.14577791,68505.0,68500.0,0.00972058]
["bitfinex","BTCUSD",1717080488062,0.14577791,68505.0,68497.0,0.01]
["bitfinex","BTCUSD",1717080488272,0.14577791,68505.0,68502.0,0.14598]
["bitfinex","BTCUSD",1717080488512,0.14577791,68505.0,68503.0,0.00968077]
["bitfinex","BTCUSD",1717080489137,0.14577791,68505.0,68499.0,0.145986]
["bitfinex","BTCUSD",1717080489345,0.14577791,68505.0,68500.0,0.10918878]
["bitfinex","BTCUSD",1717080489550,0.14577791,68505.0,68500.0,0.11890936]
["bitfinex","BTCUSD",1717080489764,0.14577791,68505.0,68500.0,0.00972058]
["bitfinex","BTCUSD",1717080490174,0.14577791,68505.0,68496.0,0.05359393]
["bitfinex","BTCUSD",1717080490375,0.14577791,68505.0,68501.0,0.00970731]
["bitfinex","BTCUSD",1717080490577,0.14577791,68505.0,68496.0,0.04359393]
["bitfinex","BTCUSD",1717080490787,0.14577791,68505.0,68502.0,0.01028006]
["bitfinex","BTCUSD",1717080490994,0.14577791,68505.0,68501.0,0.145983]
["bitfinex","BTCUSD",1717080491193,0.14577791,68505.0,68503.0,0.01026679]
["bitfinex","BTCUSD",1717080491402,0.14577791,68505.0,68502.0,0.01028006]
["bitfinex","BTCUSD",1717080491602,0.14577791,68505.0,68501.0,0.145983]
["bitfinex","BTCUSD",1717080491603,0.14577791,68505.0,68504.0,0.01025353]
["bitfinex","BTCUSD",1717080491811,0.14577791,68505.0,68503.0,0.01026679]
["bitfinex","BTCUSD",1717080492019,0.14577791,68505.0,68501.0,0.145983]
["bitfinex","BTCUSD",1717080492020,0.14577791,68505.0,68504.0,0.01025353]
["bitfinex","BTCUSD",1717080492226,0.14577791,68505.0,68501.0,0.145983]
["bitfinex","BTCUSD",1717080492441,0.14577791,68505.0,68504.0,0.01025353]
["bitfinex","BTCUSD",1717080492647,0.14577791,68505.0,68501.0,0.145983]
["bitfinex","BTCUSD",1717080493051,0.14577791,68505.0,68503.0,0.145978]
["bitfinex","BTCUSD",1717080493279,0.14577791,68505.0,68504.0,0.01025353]
["bitfinex","BTCUSD",1717080493906,0.14977791,68505.0,68500.0,0.160985]
["bitfinex","BTCUSD",1717080494108,0.14977791,68505.0,68501.0,0.01029333]
["bitfinex","BTCUSD",1717080496686,0.14977791,68505.0,68502.0,0.14598]
["bitfinex","BTCUSD",1717080497116,0.14977791,68505.0,68503.0,0.01026679]
["bitfinex","BTCUSD",1717080497712,0.14977791,68505.0,68503.0,0.15624379]
["bitfinex","BTCUSD",1717080497914,0.14577791,68505.0,68504.0,0.145976]
["bitfinex","BTCUSD",1717080498353,0.14577791,68505.0,68504.0,0.30766901]
["bitfinex","BTCUSD",1717080498726,0.14577791,68505.0,68504.0,0.31766901]
["bitfinex","BTCUSD",1717080499187,0.14577791,68505.0,68504.0,0.30766901]
["bitfinex","BTCUSD",1717080499647,0.004,68505.0,68504.0,0.18669301]
["bitfinex","BTCUSD",1717080500057,0.004,68505.0,68504.0,0.33266901]
["bitfinex","BTCUSD",1717080500263,0.004,68505.0,68504.0,0.30208828]
["bitfinex","BTCUSD",1717080500264,0.008,68505.0,68504.0,0.30208828]
["bitfinex","BTCUSD",1717080500472,0.008,68505.0,68504.0,0.34847947]
["bitfinex","BTCUSD",1717080500700,0.008,68505.0,68504.0,0.33847947]
["bitfinex","BTCUSD",1717080500901,0.004,68505.0,68504.0,0.33347947]
["bitfinex","BTCUSD",1717080501074,0.008,68505.0,68504.0,0.34847947]
["bitfinex","BTCUSD",1717080501307,0.004,68505.0,68504.0,0.33347947]
["bitfinex","BTCUSD",1717080501739,0.008,68505.0,68504.0,0.33847947]
["bitfinex","BTCUSD",1717080502813,0.00766877,68505.0,68504.0,0.33847947]
["bitfinex","BTCUSD",1717080503031,0.39334668,68505.0,68504.0,0.04025353]
["bitfinex","BTCUSD",1717080504989,0.15344668,68505.0,68504.0,0.04025353]
["bitfinex","BTCUSD",1717080505427,0.15344668,68505.0,68504.0,0.05025353]
["bitfinex","BTCUSD",1717080505631,0.15344668,68505.0,68504.0,0.19622953]
["bitfinex","BTCUSD",1717080505809,0.15344668,68505.0,68504.0,0.24232057]
["bitfinex","BTCUSD",1717080506114,0.15344668,68505.0,68504.0,0.23232057]
["bitfinex","BTCUSD",1717080506316,0.15344668,68505.0,68504.0,0.18622953]
["bitfinex","BTCUSD",1717080506522,0.15344668,68505.0,68504.0,0.19622953]
["bitfinex","BTCUSD",1717080506729,0.15344668,68505.0,68504.0,0.24231885]
["bitfinex","BTCUSD",1717080506935,0.15344668,68505.0,68504.0,0.23231885]
["bitfinex","BTCUSD",1717080507353,0.15344668,68505.0,68504.0,0.18622953]
["bitfinex","BTCUSD",1717080507779,0.15344668,68505.0,68504.0,0.27591257]
["bitfinex","BTCUSD",1717080508857,0.15344668,68505.0,68504.0,0.28591257]
["bitfinex","BTCUSD",1717080509273,0.15344668,68505.0,68504.0,0.24231864]
["bitfinex","BTCUSD",1717080509913,0.31214668,68505.0,68504.0,0.08634264]
["bitfinex","BTCUSD",1717080510123,0.31214668,68505.0,68504.0,0.04025353]
["bitfinex","BTCUSD",1717080511003,0.50755535,68505.0,68504.0,0.04025353]
["bitfinex","BTCUSD",1717080511218,0.50755535,68505.0,68504.0,0.03]
["bitfinex","BTCUSD",1717080511219,0.7217165,68505.0,68504.0,0.03]
["bitfinex","BTCUSD",1717080511662,0.74930389,68505.0,68504.0,0.03]
["bitfinex","BTCUSD",1717080511866,0.59332989,68505.0,68504.0,0.03]
["bitfinex","BTCUSD",1717080512074,0.58966112,68505.0,68504.0,0.015]
["bitfinex","BTCUSD",1717080512315,0.52263906,68505.0,68504.0,0.015]
["bitfinex","BTCUSD",1717080512532,0.52563906,68505.0,68504.0,0.03]
["bitfinex","BTCUSD",1717080512745,0.53563906,68505.0,68504.0,0.015]
["bitfinex","BTCUSD",1717080513160,0.60487773,68505.0,68504.0,0.03]
["bitfinex","BTCUSD",1717080513365,0.60187773,68505.0,68504.0,0.015]
["bitfinex","BTCUSD",1717080513825,0.59987773,68505.0,68504.0,0.015]
["bitfinex","BTCUSD",1717080514242,0.53663906,68505.0,68504.0,0.029]
["bitfinex","BTCUSD",1717080514883,0.53663906,68505.0,68504.0,0.015]
["bitfinex","BTCUSD",1717080514884,0.53263906,68505.0,68504.0,0.015]
["bitfinex","BTCUSD",1717080515315,0.77175131,68505.0,68504.0,0.015]
["bitfinex","BTCUSD",1717080515518,0.93893911,68505.0,68504.0,0.015]
["bitfinex","BTCUSD",1717080515944,0.87005016,68505.0,68504.0,0.028]
["bitfinex","BTCUSD",1717080516163,0.84980086,68505.0,68504.0,0.028]
["bitfinex","BTCUSD",1717080516575,0.86703402,68505.0,68504.0,0.028]
["bitfinex","BTCUSD",1717080517665,0.85703402,68505.0,68504.0,0.028]
["bitfinex","BTCUSD",1717080517869,0.79984622,68505.0,68504.0,0.028]
["bitfinex","BTCUSD",1717080518960,0.78984622,68505.0,68504.0,0.028]
["bitfinex","BTCUSD",1717080519091,0.79984622,68505.0,68504.0,0.028]
["bitfinex","BTCUSD",1717080519507,0.78984622,68505.0,68504.0,0.028]
["bitfinex","BTCUSD",1717080519714,0.79984622,68505.0,68504.0,0.028]
["bitfinex","BTCUSD",1717080519918,0.86684167,68505.0,68504.0,0.028]
["bitfinex","BTCUSD",1717080520342,0.79984622,68505.0,68504.0,0.028]
["bitfinex","BTCUSD",1717080520748,0.78984622,68505.0,68504.0,0.028]
["bitfinex","BTCUSD",1717080521184,0.78984622,68505.0,68485.0,0.04373049]
["bitfinex","BTCUSD",1717080521185,0.19,68496.0,68485.0,0.04373049]
["bitfinex","BTCUSD",1717080521396,0.19,68496.0,68482.0,1.519109]
["bitfinex","BTCUSD",1717080521397,0.2353,68485.0,68482.0,1.519109]
["bitfinex","BTCUSD",1717080521596,0.14577791,68484.0,68482.0,1.519109]
["bitfinex","BTCUSD",1717080524315,0.14977791,68484.0,68482.0,1.531109]
["bitfinex","BTCUSD",1717080524534,0.14577791,68484.0,68482.0,1.519109]
["bitfinex","BTCUSD",1717080524948,0.14977791,68484.0,68482.0,1.519109]
["bitfinex","BTCUSD",1717080525213,0.14577791,68484.0,68482.0,1.519109]
["bitfinex","BTCUSD",1717080526745,0.14977791,68484.0,68482.0,1.519109]
["bitfinex","BTCUSD",1717080526934,0.15377791,68484.0,68482.0,1.519109]
["bitfinex","BTCUSD",1717080527350,0.14977791,68484.0,68482.0,1.519109]
["bitfinex","BTCUSD",1717080527566,0.14577791,68484.0,68482.0,1.519109]
["bitfinex","BTCUSD",1717080527745,0.15377791,68484.0,68483.0,0.01053224]
["bitfinex","BTCUSD",1717080527948,0.1926857,68484.0,68483.0,0.01053224]
["bitfinex","BTCUSD",1717080528164,0.1886857,68484.0,68483.0,0.01053224]
["bitfinex","BTCUSD",1717080528327,0.1946857,68484.0,68483.0,0.01053224]
["bitfinex","BTCUSD",1717080528742,0.1986857,68484.0,68483.0,0.01053224]
["bitfinex","BTCUSD",1717080528974,0.1886857,68484.0,68483.0,0.01053224]
["bitfinex","BTCUSD",1717080530013,0.14977791,68484.0,68483.0,0.01053224]
["bitfinex","BTCUSD",1717080530268,0.14577791,68484.0,68483.0,0.01053224]
["bitfinex","BTCUSD",1717080530532,0.14977791,68484.0,68483.0,0.01053224]
["bitfinex","BTCUSD",1717080530764,0.15177791,68484.0,68483.0,0.01053224]
["bitfinex","BTCUSD",1717080530981,0.14777791,68484.0,68483.0,0.01053224]
["bitfinex","BTCUSD",1717080531458,0.15177791,68484.0,68483.0,0.01153224]
["bitfinex","BTCUSD",1717080531926,0.14977791,68484.0,68483.0,0.01153224]
["bitfinex","BTCUSD",1717080532181,0.15277791,68484.0,68483.0,0.01153224]
["bitfinex","BTCUSD",1717080532426,0.20492567,68484.0,68483.0,0.01053224]
["bitfinex","BTCUSD",1717080532902,0.14877791,68484.0,68483.0,0.01053224]
["bitfinex","BTCUSD",1717080533116,0.15877791,68484.0,68483.0,0.01053224]
["bitfinex","BTCUSD",1717080533963,0.45479691,68484.0,68483.0,0.01053224]
["bitfinex","BTCUSD",1717080534160,0.01,68483.0,68482.0,1.519109]
["bitfinex","BTCUSD",1717080534360,0.2468876,68483.0,68482.0,1.519109]
["bitfinex","BTCUSD",1717080534569,0.89359755,68483.0,68482.0,1.519109]
["bitfinex","BTCUSD",1717080534794,0.91659755,68483.0,68482.0,1.519109]
["bitfinex","BTCUSD",1717080534998,1.10749755,68483.0,68482.0,1.519109]
["bitfinex","BTCUSD",1717080535245,1.30045285,68483.0,68482.0,1.519109]
["bitfinex","BTCUSD",1717080535675,0.82455421,68483.0,68482.0,1.519109]
["bitfinex","BTCUSD",1717080535898,0.62203411,68483.0,68482.0,1.519109]
["bitfinex","BTCUSD",1717080536110,0.63203411,68483.0,68482.0,1.519109]
["bitfinex","BTCUSD",1717080537628,0.62203411,68483.0,68482.0,1.519109]
["bitfinex","BTCUSD",1717080537872,0.62003411,68483.0,68482.0,1.519109]
["bitfinex","BTCUSD",1717080538285,0.64503411,68483.0,68482.0,1.519109]
["bitfinex","BTCUSD",1717080538502,0.65503411,68483.0,68482.0,1.519109]
["bitfinex","BTCUSD",1717080538711,0.63003411,68483.0,68482.0,1.519109]
["bitfinex","BTCUSD",1717080538923,0.63403411,68483.0,68482.0,1.520109]
["bitfinex","BTCUSD",1717080539163,0.63403411,68483.0,68482.0,1.53065451]
["bitfinex","BTCUSD",1717080540005,0.73552752,68483.0,68482.0,1.53065451]
["bitfinex","BTCUSD",1717080540459,0.63403411,68483.0,68482.0,1.53065451]
["bitfinex","BTCUSD",1717080540673,0.76232186,68483.0,68482.0,1.53065451]
["bitfinex","BTCUSD",1717080541732,0.82879953,68483.0,68482.0,1.53065451]
["bitfinex","BTCUSD",1717080541937,0.76232186,68483.0,68482.0,1.53065451]
["bitfinex","BTCUSD",1717080542147,0.85380209,68483.0,68482.0,1.520109]
["bitfinex","BTCUSD",1717080542358,0.9872723,68483.0,68482.0,1.53065451]
["bitfinex","BTCUSD",1717080543194,0.92079207,68483.0,68482.0,1.53065451]
["bitfinex","BTCUSD",1717080543605,1.0872362,68483.0,68482.0,1.520109]
["bitfinex","BTCUSD",1717080543817,1.1102362,68483.0,68482.0,1.520109]
["bitfinex","BTCUSD",1717080544027,1.2102362,68483.0,68482.0,1.53065451]
["bitfinex","BTCUSD",1717080546378,1.1102362,68483.0,68482.0,1.53065451]
["bitfinex","BTCUSD",1717080546808,1.2102362,68483.0,68482.0,1.53065451]
["bitfinex","BTCUSD",1717080547024,1.5022792,68483.0,68482.0,1.53065451]
["bitfinex","BTCUSD",1717080548889,1.4732792,68483.0,68482.0,1.52965451]
["bitfinex","BTCUSD",1717080549309,1.4732792,68483.0,68482.0,1.51393451]
["bitfinex","BTCUSD",1717080549777,1.5092792,68483.0,68482.0,1.51393451]
["bitfinex","BTCUSD",1717080550877,1.5112792,68483.0,68482.0,1.51393451]
["bitfinex","BTCUSD",1717080551287,1.4112792,68483.0,68482.0,1.51393451]
["bitfinex","BTCUSD",1717080551508,1.5112792,68483.0,68482.0,1.51393451]
["bitfinex","BTCUSD",1717080552200,1.4112792,68483.0,68482.0,1.49793451]
["bitfinex","BTCUSD",1717080552408,1.4112792,68483.0,68448.0,0.1537]
["bitfinex","BTCUSD",1717080552409,0.19,68463.0,68448.0,0.1537]
["bitfinex","BTCUSD",1717080552617,0.29184791,68460.0,68448.0,0.1537]
["bitfinex","BTCUSD",1717080552829,0.42627872,68460.0,68448.0,0.1537]
["bitfinex","BTCUSD",1717080553041,0.30184791,68460.0,68448.0,0.1537]
["bitfinex","BTCUSD",1717080553653,0.42901393,68460.0,68448.0,0.1537]
["bitfinex","BTCUSD",1717080553858,0.41901393,68460.0,68448.0,0.1537]
["bitfinex","BTCUSD",1717080554069,0.29184791,68460.0,68448.0,0.1537]
["bitfinex","BTCUSD",1717080554277,0.3763727,68460.0,68448.0,0.1537]
["bitfinex","BTCUSD",1717080554729,0.29284791,68460.0,68448.0,0.1537]
["bitfinex","BTCUSD",1717080554939,0.29184791,68460.0,68448.0,0.1537]
["bitfinex","BTCUSD",1717080555377,0.29152915,68460.0,68448.0,0.1537]
["bitfinex","BTCUSD",1717080555581,0.29252915,68460.0,68448.0,0.1537]
["bitfinex","BTCUSD",1717080556686,0.29652915,68460.0,68448.0,0.1537]
["bitfinex","BTCUSD",1717080557366,0.30652915,68460.0,68448.0,0.1537]
["bitfinex","BTCUSD",1717080558199,0.30652915,68460.0,68446.0,0.08896]
["bitfinex","BTCUSD",1717080558200,0.49542207,68460.0,68446.0,0.00946]
["bitfinex","BTCUSD",1717080558574,0.49542207,68460.0,68446.0,0.16736]
["bitfinex","BTCUSD",1717080558804,0.49142207,68460.0,68446.0,0.16736]
["bitfinex","BTCUSD",1717080558917,0.40742915,68460.0,68446.0,0.16736]
["bitfinex","BTCUSD",1717080559117,0.30552915,68460.0,68446.0,0.16736]
["bitfinex","BTCUSD",1717080559320,0.40542915,68460.0,68446.0,0.16736]
["bitfinex","BTCUSD",1717080559585,0.55992915,68460.0,68449.0,0.155]
["bitfinex","BTCUSD",1717080559956,0.55992915,68460.0,68446.0,0.00946]
["bitfinex","BTCUSD",1717080559957,0.55992915,68460.0,68446.0,0.16446]
["bitfinex","BTCUSD",1717080560157,0.69014806,68460.0,68446.0,0.00946]
["bitfinex","BTCUSD",1717080560363,0.83454176,68460.0,68446.0,0.00946]
["bitfinex","BTCUSD",1717080560762,0.84819978,68460.0,68446.0,0.00946]
["bitfinex","BTCUSD",1717080561981,0.91588023,68460.0,68446.0,0.00946]
["bitfinex","BTCUSD",1717080562200,0.91488023,68460.0,68446.0,0.00946]
["bitfinex","BTCUSD",1717080562633,0.91588023,68460.0,68446.0,0.00946]
["bitfinex","BTCUSD",1717080565007,0.91988023,68460.0,68446.0,0.00946]
["bitfinex","BTCUSD",1717080565436,0.85319978,68460.0,68446.0,0.00946]
["bitfinex","BTCUSD",1717080565651,0.84919978,68460.0,68446.0,0.00946]
["bitfinex","BTCUSD",1717080565900,0.85319978,68460.0,68446.0,0.00946]
["bitfinex","BTCUSD",1717080566340,1.41225147,68460.0,68446.0,0.00946]
["bitfinex","BTCUSD",1717080567254,1.51225147,68460.0,68446.0,0.00946]
["bitfinex","BTCUSD",1717080567690,1.51125147,68460.0,68446.0,0.00946]
["bitfinex","BTCUSD",1717080567904,1.54725147,68460.0,68446.0,0.00946]
["bitfinex","BTCUSD",1717080568121,1.54325147,68460.0,68446.0,0.00946]
["bitfinex","BTCUSD",1717080568543,1.41303256,68460.0,68446.0,0.00946]
["bitfinex","BTCUSD",1717080568745,1.54775015,68460.0,68446.0,0.00946]
["bitfinex","BTCUSD",1717080569702,1.54375015,68460.0,68446.0,0.00946]
["bitfinex","BTCUSD",1717080569923,1.55875015,68460.0,68446.0,0.00946]
["bitfinex","BTCUSD",1717080570134,1.85089115,68460.0,68446.0,0.00946]
["bitfinex","BTCUSD",1717080570358,0.588698,68447.0,68446.0,0.00946]
["bitfinex","BTCUSD",1717080570581,1.5717247,68447.0,68446.0,0.00946]
["bitfinex","BTCUSD",1717080570799,1.63849682,68447.0,68446.0,0.00946]
["bitfinex","BTCUSD",1717080571506,1.45859051,68447.0,68446.0,0.00946]
["bitfinex","BTCUSD",1717080571726,1.57449051,68447.0,68446.0,0.00946]
["bitfinex","BTCUSD",1717080571943,1.44401328,68447.0,68446.0,0.00946]
["bitfinex","BTCUSD",1717080572182,1.63491328,68447.0,68446.0,0.00946]
["bitfinex","BTCUSD",1717080572876,1.63791328,68447.0,68446.0,0.00946]
["bitfinex","BTCUSD",1717080573121,1.57749051,68447.0,68446.0,0.00946]
["bitfinex","BTCUSD",1717080573372,1.56749051,68447.0,68446.0,0.00946]
["bitfinex","BTCUSD",1717080573833,1.57723533,68447.0,68446.0,0.00946]
["bitfinex","BTCUSD",1717080574761,1.30163533,68447.0,68446.0,0.00946]
["bitfinex","BTCUSD",1717080574996,0.3014955,68447.0,68446.0,0.00946]
["bitfinex","BTCUSD",1717080575206,0.17077791,68447.0,68446.0,0.16196]
["bitfinex","BTCUSD",1717080575412,0.17377791,68447.0,68446.0,0.16196]
["bitfinex","BTCUSD",1717080576093,0.17077791,68447.0,68446.0,0.16196]
["bitfinex","BTCUSD",1717080576302,0.17377791,68447.0,68446.0,0.16196]
["bitfinex","BTCUSD",1717080578281,0.14877791,68447.0,68446.0,0.16196]
["bitfinex","BTCUSD",1717080578956,0.18396442,68447.0,68446.0,0.16196]
["bitfinex","BTCUSD",1717080579430,0.16677791,68447.0,68446.0,0.16196]
["bitfinex","BTCUSD",1717080580385,0.14877791,68447.0,68446.0,0.16196]
["bitfinex","BTCUSD",1717080580622,0.14877791,68447.0,68446.0,0.24146]
["bitfinex","BTCUSD",1717080580623,0.14577791,68447.0,68446.0,0.24146]
["bitfinex","BTCUSD",1717080581321,0.14977791,68447.0,68446.0,0.24146]
["bitfinex","BTCUSD",1717080581526,0.14977791,68447.0,68446.0,0.39756]
["bitfinex","BTCUSD",1717080581948,0.14977791,68447.0,68446.0,0.43829078]
["bitfinex","BTCUSD",1717080582555,0.16877791,68447.0,68446.0,0.43829078]
["bitfinex","BTCUSD",1717080582810,0.14977791,68447.0,68446.0,0.43829078]
["bitfinex","BTCUSD",1717080583035,0.14577791,68447.0,68446.0,0.43829078]
["bitfinex","BTCUSD",1717080583248,0.18177791,68447.0,68446.0,0.53829078]
["bitfinex","BTCUSD",1717080583465,0.18177791,68447.0,68446.0,1.21749178]
["bitfinex","BTCUSD",1717080583909,0.036,68447.0,68446.0,1.41745957]
["bitfinex","BTCUSD",1717080584131,0.036,68447.0,68446.0,1.77266057]
["bitfinex","BTCUSD",1717080584341,0.00730363,68479.0,68468.0,0.146051]
["bitfinex","BTCUSD",1717080584558,0.156019,68484.0,68463.0,0.1417]
["bitfinex","BTCUSD",1717080584559,0.01753347,68477.0,68465.0,0.01]
["bitfinex","BTCUSD",1717080584772,0.14577791,68476.0,68467.0,0.01]
["bitfinex","BTCUSD",1717080585026,0.14577791,68476.0,68468.0,0.1573061]
["bitfinex","BTCUSD",1717080585246,0.14577791,68476.0,68468.0,0.1673061]
["bitfinex","BTCUSD",1717080585468,0.14545961,68476.0,68470.0,0.151]
["bitfinex","BTCUSD",1717080585943,0.01731424,68481.0,68462.0,0.01468019]
["bitfinex","BTCUSD",1717080585944,0.14577791,68471.0,68462.0,0.01468019]
["bitfinex","BTCUSD",1717080586179,0.07288895,68475.0,68463.0,0.151]
["bitfinex","BTCUSD",1717080586180,0.14577791,68469.0,68463.0,0.151]
["bitfinex","BTCUSD",1717080586674,0.14577791,68464.0,68462.0,0.01468019]
["bitfinex","BTCUSD",1717080586913,0.14577791,68464.0,68447.0,0.15580554]
["bitfinex","BTCUSD",1717080586914,0.14577791,68463.0,68453.0,0.151]
["bitfinex","BTCUSD",1717080587146,0.14577791,68459.0,68453.0,0.151]
["bitfinex","BTCUSD",1717080587380,0.14577791,68459.0,68454.0,0.02045]
["bitfinex","BTCUSD",1717080588796,0.14877791,68459.0,68454.0,0.034]
["bitfinex","BTCUSD",1717080589015,0.14877791,68459.0,68453.0,0.151]
["bitfinex","BTCUSD",1717080589685,0.14877791,68459.0,68455.0,0.01]
["bitfinex","BTCUSD",1717080589904,0.14877791,68459.0,68457.0,0.303875]
["bitfinex","BTCUSD",1717080590126,0.14877791,68459.0,68458.0,0.146074]
["bitfinex","BTCUSD",1717080590579,0.14877791,68459.0,68458.0,0.2346614]
["bitfinex","BTCUSD",1717080590810,0.14877791,68459.0,68458.0,0.3807614]
["bitfinex","BTCUSD",1717080591241,0.14577791,68459.0,68458.0,0.3807614]
["bitfinex","BTCUSD",1717080591682,0.14577791,68459.0,68458.0,0.1996]
["bitfinex","BTCUSD",1717080592793,0.14577791,68459.0,68454.0,0.037]
["bitfinex","BTCUSD",1717080592794,0.14577791,68459.0,68456.0,0.304178]
["bitfinex","BTCUSD",1717080593014,0.14577791,68459.0,68457.0,0.146076]
["bitfinex","BTCUSD",1717080593234,0.14677791,68459.0,68457.0,0.146076]
["bitfinex","BTCUSD",1717080593490,0.14677791,68459.0,68458.0,0.146074]
["bitfinex","BTCUSD",1717080594150,0.14577791,68459.0,68458.0,0.146074]
["bitfinex","BTCUSD",1717080594582,0.14677791,68459.0,68458.0,0.189574]
["bitfinex","BTCUSD",1717080594996,0.14977791,68459.0,68458.0,0.224574]
["bitfinex","BTCUSD",1717080595444,0.14977791,68459.0,68458.0,0.189574]
["bitfinex","BTCUSD",1717080595873,0.14977791,68459.0,68458.0,0.224574]
["bitfinex","BTCUSD",1717080596084,0.15277791,68459.0,68458.0,0.224574]
["bitfinex","BTCUSD",1717080597189,0.15177791,68459.0,68458.0,0.224574]
["bitfinex","BTCUSD",1717080597397,0.15177791,68459.0,68458.0,0.2675414]
["bitfinex","BTCUSD",1717080597860,0.15277791,68459.0,68458.0,0.3145414]
["bitfinex","BTCUSD",1717080598064,0.15277791,68459.0,68458.0,0.3045414]
["bitfinex","BTCUSD",1717080598509,0.15277791,68459.0,68458.0,0.261574]
["bitfinex","BTCUSD",1717080600878,0.15277791,68459.0,68458.0,0.072]
["bitfinex","BTCUSD",1717080604226,0.15277791,68459.0,68458.0,0.218074]
["bitfinex","BTCUSD",1717080604657,0.15277791,68459.0,68458.0,0.271574]
["bitfinex","BTCUSD",1717080605620,0.0066817,68459.0,68458.0,0.437574]
["bitfinex","BTCUSD",1717080605828,0.0066817,68459.0,68458.0,0.6396381]
["bitfinex","BTCUSD",1717080606519,0.0066817,68459.0,68458.0,0.5396381]
["bitfinex","BTCUSD",1717080606735,0.001,68459.0,68458.0,0.4946381]
["bitfinex","BTCUSD",1717080606954,0.001,68459.0,68458.0,0.5046381]
["bitfinex","BTCUSD",1717080607172,0.14977791,68459.0,68458.0,0.386074]
["bitfinex","BTCUSD",1717080607402,0.14977791,68459.0,68458.0,0.074]
["bitfinex","BTCUSD",1717080608328,0.14877791,68459.0,68458.0,0.037]
["bitfinex","BTCUSD",1717080608536,0.14877791,68459.0,68458.0,0.074]
["bitfinex","BTCUSD",1717080610726,0.14877791,68459.0,68458.0,0.0706]
["bitfinex","BTCUSD",1717080613409,0.14877791,68459.0,68458.0,0.0922681]
["bitfinex","BTCUSD",1717080614047,0.14877791,68459.0,68458.0,0.0706]
["bitfinex","BTCUSD",1717080614284,0.14877791,68459.0,68458.0,0.0806]
["bitfinex","BTCUSD",1717080614969,0.003,68459.0,68458.0,0.520274]
["bitfinex","BTCUSD",1717080615191,0.003,68459.0,68458.0,0.420274]
["bitfinex","BTCUSD",1717080615424,0.003,68459.0,68458.0,0.68784818]
["bitfinex","BTCUSD",1717080615609,0.003,68459.0,68458.0,1.33349718]
["bitfinex","BTCUSD",1717080616110,0.003,68459.0,68458.0,1.37710237]
["bitfinex","BTCUSD",1717080616322,0.90963372,68480.0,68458.0,1.37710237]
["bitfinex","BTCUSD",1717080616323,0.90963372,68480.0,68475.0,0.308536]
["bitfinex","BTCUSD",1717080616544,0.90963372,68480.0,68476.0,0.0352036]
["bitfinex","BTCUSD",1717080616545,0.14577791,68479.0,68476.0,0.0352036]
["bitfinex","BTCUSD",1717080617471,0.14577791,68479.0,68478.0,0.01]
["bitfinex","BTCUSD",1717080617918,0.14577791,68479.0,68477.0,0.146033]
["bitfinex","BTCUSD",1717080618371,0.15677791,68479.0,68476.0,0.0382036]
["bitfinex","BTCUSD",1717080618593,0.15677791,68479.0,68477.0,0.02342036]
["bitfinex","BTCUSD",1717080619722,0.15677791,68479.0,68477.0,0.16945436]
["bitfinex","BTCUSD",1717080619953,0.14577791,68479.0,68478.0,0.146032]
["bitfinex","BTCUSD",1717080620837,0.14577791,68479.0,68478.0,0.156032]
["bitfinex","BTCUSD",1717080620877,0.14577791,68479.0,68478.0,0.146032]
["bitfinex","BTCUSD",1717080621132,0.14577791,68479.0,68478.0,0.20487724]
["bitfinex","BTCUSD",1717080621395,0.4723,68490.0,68483.0,0.146021]
["bitfinex","BTCUSD",1717080621623,0.14577791,68489.0,68483.0,0.146021]
["bitfinex","BTCUSD",1717080621831,0.14577791,68489.0,68486.0,0.146015]
["bitfinex","BTCUSD",1717080622042,0.14577791,68489.0,68487.0,0.0256015]
["bitfinex","BTCUSD",1717080622241,0.14577791,68489.0,68487.0,0.1821015]
["bitfinex","BTCUSD",1717080622480,0.14577791,68489.0,68487.0,0.1921015]
["bitfinex","BTCUSD",1717080622670,0.14577791,68489.0,68488.0,0.15601]
["bitfinex","BTCUSD",1717080623101,0.1583,68503.0,68487.0,0.1821015]
["bitfinex","BTCUSD",1717080623102,0.0821,68506.0,68492.0,0.01]
["bitfinex","BTCUSD",1717080623308,0.59041094,68505.0,68493.0,0.0156004]
["bitfinex","BTCUSD",1717080623447,0.14577791,68505.0,68493.0,0.0156004]
["bitfinex","BTCUSD",1717080624014,0.14577791,68505.0,68496.0,0.01]
["bitfinex","BTCUSD",1717080624247,0.14577791,68505.0,68500.0,0.145983]
["bitfinex","BTCUSD",1717080624459,0.14577791,68505.0,68501.0,0.0365983]
["bitfinex","BTCUSD",1717080625069,0.14577791,68505.0,68501.0,0.1825803]
["bitfinex","BTCUSD",1717080625493,0.14545961,68505.0,68501.0,0.1825803]
["bitfinex","BTCUSD",1717080625922,0.14545961,68505.0,68501.0,0.0395983]
["bitfinex","BTCUSD",1717080627274,0.1530769,68504.0,68501.0,0.003]
["bitfinex","BTCUSD",1717080627491,0.2391,68503.0,68501.0,0.003]
["bitfinex","BTCUSD",1717080627699,0.15307757,68502.0,68492.0,0.146001]
["bitfinex","BTCUSD",1717080627915,0.15307757,68502.0,68493.0,0.0146001]
["bitfinex","BTCUSD",1717080628128,0.07288895,68499.0,68493.0,0.0146001]
["bitfinex","BTCUSD",1717080628365,0.14577791,68498.0,68488.0,0.14601]
["bitfinex","BTCUSD",1717080630133,0.14577791,68498.0,68487.0,0.0156015]
["bitfinex","BTCUSD",1717080630134,0.14577791,68498.0,68489.0,0.146008]
["bitfinex","BTCUSD",1717080630586,0.14577791,68498.0,68493.0,0.003]
["bitfinex","BTCUSD",1717080630805,0.14577791,68498.0,68493.0,0.149]
["bitfinex","BTCUSD",1717080631029,0.14577791,68498.0,68494.0,0.0149]
["bitfinex","BTCUSD",1717080631719,0.14577791,68498.0,68493.0,0.003]
["bitfinex","BTCUSD",1717080632842,0.14577791,68498.0,68488.0,0.146009]
["bitfinex","BTCUSD",1717080633079,0.14577791,68498.0,68489.0,0.002]
["bitfinex","BTCUSD",1717080633757,0.14577791,68498.0,68488.0,0.149009]
["bitfinex","BTCUSD",1717080633960,0.14577791,68498.0,68493.0,0.003]
["bitfinex","BTCUSD",1717080634168,0.14577791,68498.0,68493.0,0.0182009]
["bitfinex","BTCUSD",1717080636401,0.14577791,68498.0,68493.0,0.003]
["bitfinex","BTCUSD",1717080637090,0.14577791,68498.0,68490.0,0.146006]
["bitfinex","BTCUSD",1717080637714,0.14577791,68498.0,68493.0,0.003]
["bitfinex","BTCUSD",1717080638042,0.14577791,68498.0,68493.0,0.002]
["bitfinex","BTCUSD",1717080638680,0.14577791,68498.0,68493.0,0.147999]
["bitfinex","BTCUSD",1717080638887,0.14577791,68498.0,68494.0,0.0191499]
["bitfinex","BTCUSD",1717080639093,0.14577791,68498.0,68493.0,0.002]
["bitfinex","BTCUSD",1717080640572,0.14577791,68498.0,68493.0,0.005]
["bitfinex","BTCUSD",1717080640987,0.14577791,68498.0,68493.0,0.003]
["bitfinex","BTCUSD",1717080641417,0.14577791,68498.0,68494.0,0.002]
["bitfinex","BTCUSD",1717080642447,0.14577791,68498.0,68495.0,0.1546]
["bitfinex","BTCUSD",1717080642656,0.14577791,68498.0,68496.0,0.03591]
["bitfinex","BTCUSD",1717080643721,0.14577791,68498.0,68496.0,0.04591]
["bitfinex","BTCUSD",1717080643932,0.14577791,68498.0,68496.0,0.03591]
["bitfinex","BTCUSD",1717080644362,0.14577791,68498.0,68497.0,0.01]
["bitfinex","BTCUSD",1717080644565,0.14577791,68498.0,68496.0,0.03591]
["bitfinex","BTCUSD",1717080644775,0.14577791,68498.0,68497.0,0.033651]
["bitfinex","BTCUSD",1717080644988,0.14577791,68498.0,68497.0,0.043651]
["bitfinex","BTCUSD",1717080645195,0.14577791,68498.0,68497.0,0.01]
["bitfinex","BTCUSD",1717080645409,0.14577791,68498.0,68497.0,0.145991]
["bitfinex","BTCUSD",1717080645607,0.14545961,68498.0,68497.0,0.145991]
["bitfinex","BTCUSD",1717080647588,0.14545961,68498.0,68497.0,0.148991]
["bitfinex","BTCUSD",1717080647779,0.14545961,68498.0,68497.0,0.147991]
["bitfinex","BTCUSD",1717080647982,0.14545961,68498.0,68497.0,0.1792501]
["bitfinex","BTCUSD",1717080648189,0.14545961,68498.0,68497.0,0.1822501]
["bitfinex","BTCUSD",1717080650308,0.14545961,68498.0,68497.0,0.1802501]
["bitfinex","BTCUSD",1717080650737,0.14545961,68498.0,68497.0,0.1822501]
["bitfinex","BTCUSD",1717080651254,0.14545961,68498.0,68497.0,0.1792501]
["bitfinex","BTCUSD",1717080651877,0.14545961,68498.0,68497.0,0.1822501]
["bitfinex","BTCUSD",1717080653574,0.14545961,68498.0,68497.0,0.2516501]
["bitfinex","BTCUSD",1717080653799,0.14545961,68498.0,68497.0,0.2416501]
["bitfinex","BTCUSD",1717080659561,0.14545961,68498.0,68497.0,0.0644]
["bitfinex","BTCUSD",1717080660632,0.29985961,68498.0,68497.0,0.0644]
["bitfinex","BTCUSD",1717080660855,0.72108661,68498.0,68497.0,0.0644]
["bitfinex","BTCUSD",1717080661088,0.93511816,68498.0,68497.0,0.0644]
["bitfinex","BTCUSD",1717080661311,0.93511816,68498.0,68469.0,0.08707005]
["bitfinex","BTCUSD",1717080661312,0.1531,68486.0,68470.0,0.146049]
["bitfinex","BTCUSD",1717080661538,0.15307956,68485.0,68471.0,0.18671466]
["bitfinex","BTCUSD",1717080661775,0.15307956,68485.0,68471.0,0.19648244]
["bitfinex","BTCUSD",1717080661776,0.01,68484.0,68471.0,0.19648244]
["bitfinex","BTCUSD",1717080661990,0.15307957,68483.0,68472.0,0.03629626]
["bitfinex","BTCUSD",1717080662202,0.14577791,68483.0,68472.0,0.03629626]
["bitfinex","BTCUSD",1717080662646,0.14577791,68483.0,68471.0,0.00976778]
["bitfinex","BTCUSD",1717080663074,0.14577791,68483.0,68473.0,0.146042]
["bitfinex","BTCUSD",1717080664378,0.078,68482.0,68471.0,0.15881478]
["bitfinex","BTCUSD",1717080664600,0.14577791,68481.0,68471.0,0.15881478]
["bitfinex","BTCUSD",1717080664834,0.14577791,68481.0,68472.0,0.0173495]
["bitfinex","BTCUSD",1717080665534,0.14577791,68481.0,68473.0,0.00974122]
["bitfinex","BTCUSD",1717080666176,0.14577791,68481.0,68473.0,0.01274122]
["bitfinex","BTCUSD",1717080666391,0.17077791,68481.0,68473.0,0.01274122]
["bitfinex","BTCUSD",1717080666605,0.17077791,68481.0,68473.0,0.00974122]
["bitfinex","BTCUSD",1717080666829,0.17777791,68481.0,68474.0,0.01908149]
["bitfinex","BTCUSD",1717080667041,0.17777791,68481.0,68477.0,0.01]
["bitfinex","BTCUSD",1717080667275,0.17777791,68481.0,68479.0,0.01]
["bitfinex","BTCUSD",1717080667276,0.15277791,68481.0,68479.0,0.01]
["bitfinex","BTCUSD",1717080667519,0.1588,68502.0,68486.0,0.1638]
["bitfinex","BTCUSD",1717080667734,0.14577791,68498.0,68486.0,0.1638]
["bitfinex","BTCUSD",1717080667946,0.14577791,68498.0,68486.0,0.319814]
["bitfinex","BTCUSD",1717080668161,0.14577791,68498.0,68490.0,0.01]
["bitfinex","BTCUSD",1717080668377,0.14577791,68498.0,68491.0,0.01]
["bitfinex","BTCUSD",1717080668589,0.14577791,68498.0,68492.0,0.0235308]
["bitfinex","BTCUSD",1717080669220,0.14577791,68498.0,68492.0,0.02224338]
["bitfinex","BTCUSD",1717080669705,0.14577791,68498.0,68491.0,0.01]
["bitfinex","BTCUSD",1717080669922,0.14777791,68498.0,68492.0,0.037]
["bitfinex","BTCUSD",1717080670143,0.14777791,68498.0,68492.0,0.183]
["bitfinex","BTCUSD",1717080670633,0.14777791,68498.0,68497.0,0.155991]
["bitfinex","BTCUSD",1717080670846,0.14777791,68498.0,68497.0,0.318991]
["bitfinex","BTCUSD",1717080671056,0.15477791,68498.0,68497.0,0.3545901]
["bitfinex","BTCUSD",1717080671278,0.15277791,68498.0,68497.0,0.3445901]
["bitfinex","BTCUSD",1717080671495,0.15277791,68498.0,68497.0,0.1985991]
["bitfinex","BTCUSD",1717080671708,0.15277791,68498.0,68497.0,0.308991]
["bitfinex","BTCUSD",1717080671925,0.14577791,68498.0,68497.0,0.308991]
["bitfinex","BTCUSD",1717080672355,0.15277791,68498.0,68497.0,0.148991]
["bitfinex","BTCUSD",1717080672571,0.15277791,68498.0,68497.0,0.003]
["bitfinex","BTCUSD",1717080673436,0.15277791,68498.0,68497.0,0.1675902]
["bitfinex","BTCUSD",1717080673876,0.14577791,68498.0,68497.0,0.3281902]
["bitfinex","BTCUSD",1717080674087,0.01753559,68512.0,68501.0,0.145982]
["bitfinex","BTCUSD",1717080674322,0.14577791,68509.0,68501.0,0.145982]
["bitfinex","BTCUSD",1717080674546,0.14577791,68509.0,68502.0,0.04095812]
["bitfinex","BTCUSD",1717080675702,0.15277791,68509.0,68502.0,0.04095812]
["bitfinex","BTCUSD",1717080677432,0.14577791,68509.0,68502.0,0.04095812]
["bitfinex","BTCUSD",1717080678102,0.14577791,68509.0,68502.0,0.06995812]
["bitfinex","BTCUSD",1717080678319,0.14577791,68509.0,68502.0,0.10695812]
["bitfinex","BTCUSD",1717080678529,0.14577791,68509.0,68503.0,0.02629401]
["bitfinex","BTCUSD",1717080681100,0.14577791,68509.0,68503.0,0.03629401]
["bitfinex","BTCUSD",1717080681308,0.14577791,68509.0,68503.0,0.02629401]
["bitfinex","BTCUSD",1717080681766,0.14577791,68509.0,68507.0,0.145968]
["bitfinex","BTCUSD",1717080681998,0.14577791,68509.0,68508.0,0.1646]
["bitfinex","BTCUSD",1717080682250,0.14577791,68509.0,68508.0,0.3452542]
["bitfinex","BTCUSD",1717080682464,0.15538895,68521.0,68511.0,0.14596]
["bitfinex","BTCUSD",1717080682465,0.0825,68521.0,68511.0,0.14596]
["bitfinex","BTCUSD",1717080682679,0.14577791,68520.0,68511.0,0.14596]
["bitfinex","BTCUSD",1717080683111,0.14577791,68520.0,68510.0,0.1586]
["bitfinex","BTCUSD",1717080683112,0.14577791,68520.0,68512.0,0.145959]
["bitfinex","BTCUSD",1717080683325,0.14577791,68520.0,68513.0,0.0380659]
["bitfinex","BTCUSD",1717080687208,0.07288895,68515.0,68513.0,0.0380659]
["bitfinex","BTCUSD",1717080687390,0.14577791,68514.0,68512.0,0.037]
["bitfinex","BTCUSD",1717080687894,0.14577791,68514.0,68513.0,0.008]
["bitfinex","BTCUSD",1717080690056,0.14577791,68514.0,68513.0,0.153957]
["bitfinex","BTCUSD",1717080690288,0.0086,68528.0,68518.0,0.01]
["bitfinex","BTCUSD",1717080690770,0.0086,68528.0,68526.0,0.145929]
["bitfinex","BTCUSD",1717080690771,0.14577791,68527.0,68526.0,0.145929]
["bitfinex","BTCUSD",1717080692482,0.14577791,68527.0,68526.0,0.148929]
["bitfinex","BTCUSD",1717080693867,0.0086,68528.0,68527.0,0.145927]
["bitfinex","BTCUSD",1717080694084,0.0086,68528.0,68527.0,0.3440097]
["bitfinex","BTCUSD",1717080694993,0.15437791,68528.0,68527.0,0.2192407]
["bitfinex","BTCUSD",1717080695219,0.15437791,68528.0,68527.0,0.0349827]
["bitfinex","BTCUSD",1717080695671,0.15437791,68528.0,68527.0,0.003]
["bitfinex","BTCUSD",1717080695894,0.15437791,68528.0,68524.0,0.145934]
["bitfinex","BTCUSD",1717080696120,0.14577791,68527.0,68524.0,0.145934]
["bitfinex","BTCUSD",1717080696809,0.14577791,68527.0,68517.0,0.145947]
["bitfinex","BTCUSD",1717080697043,0.14577791,68527.0,68514.0,0.01468019]
["bitfinex","BTCUSD",1717080697044,0.14577791,68527.0,68522.0,0.145937]
["bitfinex","BTCUSD",1717080697276,0.14577791,68527.0,68523.0,0.0145937]
["bitfinex","BTCUSD",1717080698208,0.14577791,68527.0,68514.0,0.09038019]
["bitfinex","BTCUSD",1717080698209,0.14577791,68527.0,68514.0,0.16063519]
["bitfinex","BTCUSD",1717080698437,0.15577791,68527.0,68514.0,0.16063519]
["bitfinex","BTCUSD",1717080698654,0.01,68524.0,68514.0,0.16063519]
["bitfinex","BTCUSD",1717080698868,0.14577791,68523.0,68514.0,0.16063519]
["bitfinex","BTCUSD",1717080699080,0.14577791,68523.0,68517.0,0.001]
["bitfinex","BTCUSD",1717080699526,0.01,68524.0,68517.0,0.001]
["bitfinex","BTCUSD",1717080699527,0.22877791,68521.0,68517.0,0.001]
["bitfinex","BTCUSD",1717080699966,0.01,68520.0,68517.0,0.001]
["bitfinex","BTCUSD",1717080700185,0.14577791,68519.0,68517.0,0.001]
["bitfinex","BTCUSD",1717080700395,0.15577791,68519.0,68517.0,0.001]
["bitfinex","BTCUSD",1717080700867,0.01,68518.0,68517.0,0.001]
["bitfinex","BTCUSD",1717080701082,0.14577791,68518.0,68517.0,0.001]
["bitfinex","BTCUSD",1717080701317,0.14577791,68518.0,68514.0,0.002]
["bitfinex","BTCUSD",1717080701529,0.14577791,68517.0,68514.0,0.002]
["bitfinex","BTCUSD",1717080701755,0.14577791,68517.0,68514.0,0.005]
["bitfinex","BTCUSD",1717080701979,0.15577791,68515.0,68514.0,0.003]
["bitfinex","BTCUSD",1717080702216,0.01,68514.0,68498.0,0.1601]
["bitfinex","BTCUSD",1717080702471,0.0791,68510.0,68501.0,0.01747802]
["bitfinex","BTCUSD",1717080702683,0.14577791,68509.0,68501.0,0.01747802]
["bitfinex","BTCUSD",1717080702911,0.14577791,68509.0,68493.0,0.1601]
["bitfinex","BTCUSD",1717080703140,0.14577791,68509.0,68494.0,0.1]
["bitfinex","BTCUSD",1717080703360,0.14577791,68509.0,68501.0,0.145982]
["bitfinex","BTCUSD",1717080703640,0.14577791,68509.0,68497.0,0.0833]
["bitfinex","BTCUSD",1717080703881,0.14577791,68509.0,68507.0,0.145969]
["bitfinex","BTCUSD",1717080704146,0.14577791,68509.0,68507.0,0.0336869]
["bitfinex","BTCUSD",1717080704365,0.14577791,68509.0,68505.0,0.145973]
["bitfinex","BTCUSD",1717080704602,0.14577791,68509.0,68498.0,0.01]
["bitfinex","BTCUSD",1717080705309,0.14577791,68509.0,68506.0,0.14597]
["bitfinex","BTCUSD",1717080705984,0.17977791,68509.0,68506.0,0.14597]
["bitfinex","BTCUSD",1717080706202,0.14577791,68509.0,68507.0,0.038007]
["bitfinex","BTCUSD",1717080706432,0.4723,68519.0,68507.0,0.038007]
["bitfinex","BTCUSD",1717080706649,0.14577791,68518.0,68510.0,0.01]
["bitfinex","BTCUSD",1717080706867,0.14577791,68518.0,68511.0,0.0475207]
["bitfinex","BTCUSD",1717080707073,0.14577791,68518.0,68511.0,0.0575207]
["bitfinex","BTCUSD",1717080707282,0.14577791,68518.0,68511.0,0.0475207]
["bitfinex","BTCUSD",1717080707951,0.22647791,68518.0,68511.0,0.0475207]
["bitfinex","BTCUSD",1717080708168,0.22647791,68518.0,68508.0,0.382267]
["bitfinex","BTCUSD",1717080708387,0.034,68509.0,68506.0,0.003]
["bitfinex","BTCUSD",1717080708630,0.14577791,68508.0,68506.0,0.003]
["bitfinex","BTCUSD",1717080709054,0.14577791,68508.0,68507.0,0.037]
["bitfinex","BTCUSD",1717080709470,0.22327791,68508.0,68507.0,0.037]
["bitfinex","BTCUSD",1717080709684,0.52680002,68508.0,68507.0,0.037]
["bitfinex","BTCUSD",1717080710124,0.52680002,68508.0,68506.0,0.003]
["bitfinex","BTCUSD",1717080710343,0.07640191,68507.0,68506.0,0.003]
["bitfinex","BTCUSD",1717080710556,0.22217982,68507.0,68506.0,0.04]
["bitfinex","BTCUSD",1717080710760,0.14577791,68507.0,68506.0,0.04]
["bitfinex","BTCUSD",1717080711581,0.14577791,68507.0,68506.0,0.037]
["bitfinex","BTCUSD",1717080711933,0.14577791,68507.0,68498.0,0.145989]
["bitfinex","BTCUSD",1717080712129,0.2349,68508.0,68499.0,0.0379489]
["bitfinex","BTCUSD",1717080712130,0.14577791,68506.0,68499.0,0.0379489]
["bitfinex","BTCUSD",1717080712876,0.00729877,68505.0,68492.0,0.3045]
["bitfinex","BTCUSD",1717080713054,0.14577791,68504.0,68492.0,0.3045]
["bitfinex","BTCUSD",1717080713260,0.14577791,68504.0,68498.0,0.003]
["bitfinex","BTCUSD",1717080713897,0.14577791,68504.0,68493.0,0.146]
["bitfinex","BTCUSD",1717080714116,0.14577791,68504.0,68494.0,0.03795]
["bitfinex","BTCUSD",1717080714316,0.14577791,68504.0,68483.0,0.1535]
["bitfinex","BTCUSD",1717080714317,0.14577791,68497.0,68480.0,0.01]
["bitfinex","BTCUSD",1717080714518,0.14577791,68497.0,68491.0,0.146002]
["bitfinex","BTCUSD",1717080715511,0.14577791,68497.0,68492.0,0.001]
["bitfinex","BTCUSD",1717080715712,0.30627791,68497.0,68492.0,0.001]
["bitfinex","BTCUSD",1717080715910,0.34027791,68497.0,68492.0,0.001]
["bitfinex","BTCUSD",1717080716135,0.34027791,68497.0,68491.0,0.003]
["bitfinex","BTCUSD",1717080716468,0.34027791,68497.0,68491.0,0.005]
["bitfinex","BTCUSD",1717080716803,0.17977791,68497.0,68492.0,0.0151007]
["bitfinex","BTCUSD",1717080717004,0.17977791,68497.0,68492.0,0.146002]
["bitfinex","BTCUSD",1717080717590,0.17977791,68497.0,68492.0,0.149002]
["bitfinex","BTCUSD",1717080718936,0.17977791,68497.0,68492.0,0.003]
["bitfinex","BTCUSD",1717080718937,0.49557791,68493.0,68492.0,0.003]
["bitfinex","BTCUSD",1717080719147,0.83137791,68493.0,68492.0,0.003]
["bitfinex","BTCUSD",1717080719353,0.92313826,68493.0,68492.0,0.003]
["bitfinex","BTCUSD",1717080719555,0.92313826,68493.0,68492.0,0.006]
["bitfinex","BTCUSD",1717080719917,0.92313826,68493.0,68492.0,0.003]
["bitfinex","BTCUSD",1717080720133,1.06799749,68493.0,68492.0,0.003]
["bitfinex","BTCUSD",1717080720329,0.146028,68480.0,68468.0,0.01468019]
["bitfinex","BTCUSD",1717080720562,0.2396,68482.0,68468.0,0.01468019]
["bitfinex","BTCUSD",1717080720563,0.14577791,68475.0,68468.0,0.01468019]
["bitfinex","BTCUSD",1717080720761,0.0798,68473.0,68458.0,0.146072]
["bitfinex","BTCUSD",1717080720980,0.15308068,68472.0,68459.0,0.01634963]
["bitfinex","BTCUSD",1717080722366,0.15308068,68472.0,68459.0,0.16242163]
["bitfinex","BTCUSD",1717080723013,0.0066989,68471.0,68459.0,0.16242163]
["bitfinex","BTCUSD",1717080723220,0.14577791,68470.0,68459.0,0.16242163]
["bitfinex","BTCUSD",1717080723423,0.14577791,68464.0,68450.0,0.18098019]
["bitfinex","BTCUSD",1717080723816,0.14577791,68464.0,68451.0,0.1]
["bitfinex","BTCUSD",1717080724249,0.14577791,68464.0,68455.0,0.01]
["bitfinex","BTCUSD",1717080724456,0.14577791,68464.0,68459.0,0.146072]
["bitfinex","BTCUSD",1717080724667,0.14577791,68464.0,68460.0,0.1616772]
["bitfinex","BTCUSD",1717080725297,0.14577791,68464.0,68460.0,0.0156072]
["bitfinex","BTCUSD",1717080725497,0.14577791,68464.0,68462.0,0.146066]
["bitfinex","BTCUSD",1717080726373,0.14977791,68464.0,68462.0,0.146066]
["bitfinex","BTCUSD",1717080727331,0.14577791,68464.0,68462.0,0.146066]
["bitfinex","BTCUSD",1717080727742,0.14977791,68464.0,68462.0,0.152066]
["bitfinex","BTCUSD",1717080728123,0.14977791,68464.0,68462.0,0.006]
["bitfinex","BTCUSD",1717080728346,0.1572,68463.0,68462.0,0.006]
["bitfinex","BTCUSD",1717080728545,0.30297791,68463.0,68462.0,0.006]
["bitfinex","BTCUSD",1717080728996,0.53164191,68463.0,68462.0,0.006]
["bitfinex","BTCUSD",1717080729250,0.54164191,68463.0,68462.0,0.01]
["bitfinex","BTCUSD",1717080729395,0.54164191,68463.0,68448.0,0.226096]
["bitfinex","BTCUSD",1717080729619,0.14577791,68461.0,68449.0,0.0408416]
["bitfinex","BTCUSD",1717080729819,0.00730413,68460.0,68449.0,0.0408416]
["bitfinex","BTCUSD",1717080730193,0.14577791,68459.0,68449.0,0.0408416]
["bitfinex","BTCUSD",1717080730402,0.00730412,68458.0,68449.0,0.0408416]
["bitfinex","BTCUSD",1717080730624,0.14577791,68457.0,68449.0,0.0408416]
["bitfinex","BTCUSD",1717080730837,0.21866686,68455.0,68448.0,0.001]
["bitfinex","BTCUSD",1717080731050,0.00730476,68454.0,68448.0,0.001]
["bitfinex","BTCUSD",1717080731262,0.00730476,68454.0,68446.0,0.00946]
["bitfinex","BTCUSD",1717080731263,0.14577791,68453.0,68446.0,0.00946]
["bitfinex","BTCUSD",1717080731508,0.15308267,68452.0,68446.0,0.00946]
["bitfinex","BTCUSD",1717080731704,0.14577791,68452.0,68446.0,0.00946]
["bitfinex","BTCUSD",1717080731920,0.39918297,68451.0,68446.0,0.00946]
["bitfinex","BTCUSD",1717080732142,0.14577791,68447.0,68446.0,0.00946]
["bitfinex","BTCUSD",1717080732358,0.14577791,68447.0,68446.0,0.00938289]
["bitfinex","BTCUSD",1717080732994,0.14577791,68447.0,68446.0,0.01338289]
["bitfinex","BTCUSD",1717080733813,0.14977791,68447.0,68446.0,0.01938289]
["bitfinex","BTCUSD",1717080734108,0.14977791,68447.0,68446.0,0.01538289]
["bitfinex","BTCUSD",1717080736049,0.15277791,68447.0,68446.0,0.01938289]
["bitfinex","BTCUSD",1717080736258,0.14577791,68447.0,68446.0,0.00938289]
["bitfinex","BTCUSD",1717080736693,0.14977791,68447.0,68446.0,0.01538289]
["bitfinex","BTCUSD",1717080736899,0.15277791,68447.0,68446.0,0.01938289]
["bitfinex","BTCUSD",1717080737118,0.15277791,68447.0,68446.0,0.01538289]
["bitfinex","BTCUSD",1717080737332,0.14977791,68447.0,68446.0,0.01538289]
["bitfinex","BTCUSD",1717080737759,0.14577791,68447.0,68446.0,0.00938289]
["bitfinex","BTCUSD",1717080738189,0.15277791,68447.0,68446.0,0.01938289]
["bitfinex","BTCUSD",1717080739539,0.15277791,68447.0,68446.0,0.04604596]
["bitfinex","BTCUSD",1717080739764,0.15277791,68447.0,68446.0,0.01938289]
["bitfinex","BTCUSD",1717080740189,0.15277791,68447.0,68446.0,0.01538289]
["bitfinex","BTCUSD",1717080740190,0.14977791,68447.0,68446.0,0.01538289]
["bitfinex","BTCUSD",1717080740408,0.14577791,68447.0,68446.0,0.00938289]
["bitfinex","BTCUSD",1717080740623,0.15277791,68447.0,68446.0,0.01938289]
["bitfinex","BTCUSD",1717080741245,0.14577791,68447.0,68446.0,0.00938289]
["bitfinex","BTCUSD",1717080741703,0.14977791,68447.0,68446.0,0.04018676]
["bitfinex","BTCUSD",1717080741917,0.15277791,68447.0,68446.0,0.01938289]
["bitfinex","BTCUSD",1717080742141,0.15277791,68447.0,68446.0,0.16548289]
["bitfinex","BTCUSD",1717080743222,0.007,68447.0,68446.0,0.16548289]
["bitfinex","BTCUSD",1717080743450,0.007,68447.0,68446.0,0.35968596]
["bitfinex","BTCUSD",1717080744333,0.003,68447.0,68446.0,0.35368596]
["bitfinex","BTCUSD",1717080744784,0.007,68447.0,68446.0,0.35968596]
["bitfinex","BTCUSD",1717080744971,0.007,68447.0,68446.0,0.43718596]
["bitfinex","BTCUSD",1717080745457,0.003,68447.0,68446.0,0.43118596]
["bitfinex","BTCUSD",1717080745676,0.4723,68457.0,68453.0,0.01]
["bitfinex","BTCUSD",1717080745894,0.4723,68457.0,68446.0,0.27208596]
["bitfinex","BTCUSD",1717080745895,0.14577791,68456.0,68455.0,0.146081]
["bitfinex","BTCUSD",1717080746123,0.48943595,68468.0,68456.0,0.0156081]
["bitfinex","BTCUSD",1717080746301,0.28384073,68467.0,68456.0,0.0156081]
["bitfinex","BTCUSD",1717080746786,0.13806282,68466.0,68456.0,0.0156081]
["bitfinex","BTCUSD",1717080747000,0.14577791,68465.0,68457.0,0.04069871]
["bitfinex","BTCUSD",1717080747219,0.13806282,68464.0,68457.0,0.04069871]
["bitfinex","BTCUSD",1717080747433,0.07288895,68458.0,68457.0,0.04069871]
["bitfinex","BTCUSD",1717080747649,0.003,68457.0,68456.0,0.0156081]
["bitfinex","BTCUSD",1717080747869,0.28684073,68457.0,68456.0,0.0156081]
["bitfinex","BTCUSD",1717080748262,0.28684073,68457.0,68453.0,0.037]
["bitfinex","BTCUSD",1717080748264,0.28384073,68457.0,68448.0,0.146096]
["bitfinex","BTCUSD",1717080748478,0.35298605,68456.0,68448.0,0.146096]
["bitfinex","BTCUSD",1717080748692,0.13806282,68455.0,68448.0,0.146096]
["bitfinex","BTCUSD",1717080748900,0.28384073,68454.0,68449.0,0.02324222]
["bitfinex","BTCUSD",1717080749118,0.13806282,68453.0,68449.0,0.16933522]
["bitfinex","BTCUSD",1717080749349,0.28384073,68452.0,68449.0,0.02324222]
["bitfinex","BTCUSD",1717080749550,0.13806282,68451.0,68449.0,0.02324222]
["bitfinex","BTCUSD",1717080749779,0.13806282,68451.0,68446.0,0.03618596]
["bitfinex","BTCUSD",1717080749780,0.14577791,68450.0,68446.0,0.00938289]
["bitfinex","BTCUSD",1717080749986,0.13890644,68449.0,68447.0,0.146098]
["bitfinex","BTCUSD",1717080750203,0.14577791,68448.0,68447.0,0.146098]
["bitfinex","BTCUSD",1717080750409,0.28468435,68448.0,68447.0,0.146098]
["bitfinex","BTCUSD",1717080750622,0.28468435,68448.0,68447.0,0.16406011]
["bitfinex","BTCUSD",1717080751249,0.28468435,68448.0,68447.0,0.146098]
["bitfinex","BTCUSD",1717080753543,0.32168435,68448.0,68447.0,0.148098]
["bitfinex","BTCUSD",1717080754193,0.32168435,68448.0,68447.0,0.002]
["bitfinex","BTCUSD",1717080754388,0.32168435,68448.0,68447.0,0.005]
["bitfinex","BTCUSD",1717080754389,0.34968435,68448.0,68447.0,0.005]
["bitfinex","BTCUSD",1717080757332,0.58274449,68448.0,68447.0,0.005]
["bitfinex","BTCUSD",1717080758004,0.88592204,68448.0,68447.0,0.005]
["bitfinex","BTCUSD",1717080758203,0.85792204,68448.0,68447.0,0.002]
["bitfinex","BTCUSD",1717080758663,1.03742841,68448.0,68447.0,0.039]
["bitfinex","BTCUSD",1717080758855,1.00042841,68448.0,68447.0,0.037]
["bitfinex","BTCUSD",1717080759265,0.99742841,68448.0,68446.0,0.00938289]
["bitfinex","BTCUSD",1717080759498,0.51124413,68447.0,68446.0,0.00938289]
["bitfinex","BTCUSD",1717080759701,0.65702204,68447.0,68446.0,0.00938289]
["bitfinex","BTCUSD",1717080761396,0.66102204,68447.0,68446.0,0.00938289]
["bitfinex","BTCUSD",1717080761603,0.66102204,68447.0,68446.0,0.02590676]
["bitfinex","BTCUSD",1717080762417,0.66502204,68447.0,68446.0,0.03990676]
["bitfinex","BTCUSD",1717080762630,0.66102204,68447.0,68446.0,0.03990676]
["bitfinex","BTCUSD",1717080762835,0.28868435,68447.0,68446.0,0.03990676]
["bitfinex","BTCUSD",1717080763035,0.28468435,68447.0,68446.0,0.00938289]
["bitfinex","BTCUSD",1717080763699,0.28548394,68447.0,68446.0,0.00938289]
["bitfinex","BTCUSD",1717080764755,0.28948394,68447.0,68446.0,0.02338289]
["bitfinex","BTCUSD",1717080765367,0.29348394,68447.0,68446.0,0.02638289]
["bitfinex","BTCUSD",1717080765744,0.36269675,68447.0,68446.0,0.06043666]
["bitfinex","BTCUSD",1717080766635,0.66586629,68447.0,68446.0,0.06043666]
["bitfinex","BTCUSD",1717080767066,0.36269675,68447.0,68446.0,0.06043666]
["bitfinex","BTCUSD",1717080767454,0.66586235,68447.0,68446.0,0.06043666]
["bitfinex","BTCUSD",1717080768017,0.6658675,68447.0,68446.0,0.06043666]
["bitfinex","BTCUSD",1717080768231,0.36269675,68447.0,68446.0,0.06043666]
["bitfinex","BTCUSD",1717080768854,0.66587502,68447.0,68446.0,0.02638289]
["bitfinex","BTCUSD",1717080770141,0.59666221,68447.0,68446.0,0.02638289]
["bitfinex","BTCUSD",1717080770355,0.29348394,68447.0,68446.0,0.02638289]
["bitfinex","BTCUSD",1717080770803,0.15377791,68447.0,68446.0,0.02638289]
["bitfinex","BTCUSD",1717080771238,0.15377791,68447.0,68446.0,0.03638289]
["bitfinex","BTCUSD",1717080772017,0.15377791,68447.0,68446.0,0.17248289]
["bitfinex","BTCUSD",1717080772217,0.15377791,68447.0,68446.0,0.04560596]
["bitfinex","BTCUSD",1717080772419,0.15377791,68447.0,68446.0,0.02638289]
["bitfinex","BTCUSD",1717080772627,0.15377791,68447.0,68446.0,0.40958289]
["bitfinex","BTCUSD",1717080772628,0.008,68447.0,68446.0,0.40958289]
["bitfinex","BTCUSD",1717080773633,0.004,68447.0,68446.0,0.40658289]
["bitfinex","BTCUSD",1717080773854,0.004,68447.0,68446.0,0.46743686]
["bitfinex","BTCUSD",1717080774062,0.04,68447.0,68446.0,0.46743686]
["bitfinex","BTCUSD",1717080774443,0.036,68447.0,68446.0,0.45343686]
["bitfinex","BTCUSD",1717080774876,0.036,68447.0,68446.0,0.49043686]
["bitfinex","BTCUSD",1717080775161,0.01778996,68461.0,68452.0,0.146087]
["bitfinex","BTCUSD",1717080775369,0.14577791,68459.0,68449.0,0.146093]
["bitfinex","BTCUSD",1717080775575,0.5746621,68458.0,68449.0,0.146093]
["bitfinex","BTCUSD",1717080775772,0.63824001,68457.0,68450.0,0.146091]
["bitfinex","BTCUSD",1717080775978,0.4924621,68456.0,68450.0,0.146091]
["bitfinex","BTCUSD",1717080776182,0.63824001,68455.0,68450.0,0.146091]
["bitfinex","BTCUSD",1717080776390,0.4924621,68454.0,68450.0,0.146091]
["bitfinex","BTCUSD",1717080776595,0.1541,68452.0,68450.0,0.146091]
["bitfinex","BTCUSD",1717080776800,0.21491631,68451.0,68450.0,0.146091]
["bitfinex","BTCUSD",1717080777428,0.14577791,68451.0,68450.0,0.146091]
["bitfinex","BTCUSD",1717080777633,0.14577791,68451.0,68446.0,0.04638289]
["bitfinex","BTCUSD",1717080777839,0.18876193,68450.0,68446.0,0.00938289]
["bitfinex","BTCUSD",1717080778041,0.33453984,68449.0,68446.0,0.00938289]
["bitfinex","BTCUSD",1717080778257,0.003,68447.0,68446.0,0.04638289]
["bitfinex","BTCUSD",1717080778534,0.41023984,68447.0,68446.0,0.00938289]
["bitfinex","BTCUSD",1717080778789,0.71341149,68447.0,68446.0,0.00938289]
["bitfinex","BTCUSD",1717080779237,0.71341149,68447.0,68446.0,0.04638289]
["bitfinex","BTCUSD",1717080779664,0.71341149,68447.0,68446.0,0.00938289]
["bitfinex","BTCUSD",1717080780117,0.71341149,68447.0,68446.0,0.01638289]
["bitfinex","BTCUSD",1717080781471,0.71641149,68447.0,68446.0,0.05338289]
["bitfinex","BTCUSD",1717080782385,0.71641149,68447.0,68446.0,0.04638289]
["bitfinex","BTCUSD",1717080782628,0.99460292,68447.0,68446.0,0.04638289]
["bitfinex","BTCUSD",1717080782862,1.15170092,68447.0,68446.0,0.06238289]
["bitfinex","BTCUSD",1717080783104,1.14172791,68447.0,68446.0,0.06238289]
["bitfinex","BTCUSD",1717080783328,1.01543648,68447.0,68446.0,0.06238289]
["bitfinex","BTCUSD",1717080784023,0.86933848,68447.0,68446.0,0.06238289]
["bitfinex","BTCUSD",1717080784241,0.86657388,68447.0,68446.0,0.04638289]
["bitfinex","BTCUSD",1717080784464,0.87957388,68447.0,68446.0,0.04738289]
["bitfinex","BTCUSD",1717080784950,0.88657388,68447.0,68446.0,0.01038289]
["bitfinex","BTCUSD",1717080785180,0.88857388,68447.0,68446.0,0.03638289]
["bitfinex","BTCUSD",1717080786081,0.87857388,68447.0,68446.0,0.03638289]
["bitfinex","BTCUSD",1717080786384,0.87657388,68447.0,68446.0,0.01038289]
["bitfinex","BTCUSD",1717080786641,0.87357388,68447.0,68446.0,0.00938289]
["bitfinex","BTCUSD",1717080786852,0.87357388,68447.0,68446.0,0.02538289]
["bitfinex","BTCUSD",1717080786853,1.00941893,68447.0,68446.0,0.02538289]
["bitfinex","BTCUSD",1717080787093,1.00941893,68447.0,68446.0,0.02638289]
["bitfinex","BTCUSD",1717080787094,1.03167188,68447.0,68446.0,0.02638289]
["bitfinex","BTCUSD",1717080787306,1.05467188,68447.0,68446.0,0.02638289]
["bitfinex","BTCUSD",1717080787521,1.1979817,68447.0,68446.0,0.02638289]
["bitfinex","BTCUSD",1717080787729,1.80878347,68447.0,68446.0,0.02638289]
["bitfinex","BTCUSD",1717080788371,1.55851787,68447.0,68446.0,0.02638289]
["bitfinex","BTCUSD",1717080788800,1.70873965,68447.0,68446.0,0.02598289]
["bitfinex","BTCUSD",1717080789237,1.54253523,68447.0,68446.0,0.02598289]
["bitfinex","BTCUSD",1717080789449,1.64253523,68447.0,68446.0,0.02598289]
["bitfinex","BTCUSD",1717080789652,1.64226676,68447.0,68446.0,0.02598289]
["bitfinex","BTCUSD",1717080790095,1.74484861,68447.0,68446.0,0.02598289]
["bitfinex","BTCUSD",1717080790297,1.65822896,68447.0,68446.0,0.02598289]
["bitfinex","BTCUSD",1717080790503,1.74528381,68447.0,68446.0,0.02598289]
["bitfinex","BTCUSD",1717080790718,1.90885866,68447.0,68446.0,0.02598289]
["bitfinex","BTCUSD",1717080791336,1.84528381,68447.0,68446.0,0.02598289]
["bitfinex","BTCUSD",1717080792179,2.13747981,68447.0,68446.0,0.02598289]
["bitfinex","BTCUSD",1717080792383,2.11441364,68447.0,68446.0,0.02598289]
["bitfinex","BTCUSD",1717080792827,2.11441364,68447.0,68445.0,0.00946]
["bitfinex","BTCUSD",1717080792828,0.883101,68446.0,68445.0,0.00946]
["bitfinex","BTCUSD",1717080793056,2.18852716,68446.0,68445.0,0.00946]
["bitfinex","BTCUSD",1717080793483,2.16567189,68446.0,68445.0,0.00946]
["bitfinex","BTCUSD",1717080794081,2.16574316,68446.0,68445.0,0.00946]
["bitfinex","BTCUSD",1717080794295,0.346109,68442.0,68436.0,0.00946]
["bitfinex","BTCUSD",1717080794465,1.69537879,68442.0,68436.0,0.00946]
["bitfinex","BTCUSD",1717080794667,1.7514244,68442.0,68436.0,0.00946]
["bitfinex","BTCUSD",1717080795341,1.73547127,68442.0,68436.0,0.00946]
["bitfinex","BTCUSD",1717080795475,1.86847127,68442.0,68441.0,0.00328781]
["bitfinex","BTCUSD",1717080795682,2.22538234,68442.0,68441.0,0.00328781]
["bitfinex","BTCUSD",1717080795879,2.16057062,68442.0,68441.0,0.00328781]
["bitfinex","BTCUSD",1717080796287,2.13843347,68442.0,68441.0,0.00328781]
["bitfinex","BTCUSD",1717080796481,2.13843999,68442.0,68441.0,0.00328781]
["bitfinex","BTCUSD",1717080796663,2.16054003,68442.0,68441.0,0.00189865]
["bitfinex","BTCUSD",1717080796894,2.17254003,68442.0,68441.0,0.00289865]
["bitfinex","BTCUSD",1717080797109,2.18848238,68442.0,68441.0,0.00289865]
["bitfinex","BTCUSD",1717080798139,2.17254003,68442.0,68441.0,0.00289865]
["bitfinex","BTCUSD",1717080798339,0.998346,68439.0,68436.0,0.00946]
["bitfinex","BTCUSD",1717080798550,0.998346,68439.0,68436.0,0.00035]
["bitfinex","BTCUSD",1717080798551,0.356119,68437.0,68436.0,0.00035]
["bitfinex","BTCUSD",1717080798759,1.42561341,68437.0,68436.0,0.00035]
["bitfinex","BTCUSD",1717080798985,1.60145123,68437.0,68436.0,0.00035]
["bitfinex","BTCUSD",1717080799198,2.10939842,68437.0,68436.0,0.00035]
["bitfinex","BTCUSD",1717080799627,2.08661753,68437.0,68436.0,0.00035]
["bitfinex","BTCUSD",1717080800049,2.08661753,68437.0,68391.0,0.00946]
["bitfinex","BTCUSD",1717080800050,0.446166,68415.0,68391.0,0.00946]
["bitfinex","BTCUSD",1717080800293,1.66899821,68415.0,68391.0,0.00946]
["bitfinex","BTCUSD",1717080800497,2.05436556,68415.0,68391.0,0.00946]
["bitfinex","BTCUSD",1717080800723,2.00447661,68415.0,68399.0,0.0823]
["bitfinex","BTCUSD",1717080801139,2.00447661,68415.0,68391.0,0.00946]
["bitfinex","BTCUSD",1717080801357,2.00447661,68415.0,68400.0,0.1653]
["bitfinex","BTCUSD",1717080801611,2.12247661,68415.0,68400.0,0.001]
["bitfinex","BTCUSD",1717080801824,2.51480961,68415.0,68400.0,0.001]
["bitfinex","BTCUSD",1717080802033,2.49680961,68415.0,68400.0,0.001]
["bitfinex","BTCUSD",1717080802246,0.346194,68402.0,68400.0,0.001]
["bitfinex","BTCUSD",1717080802454,0.98638486,68402.0,68400.0,0.001]
["bitfinex","BTCUSD",1717080802697,1.22692231,68402.0,68400.0,0.001]
["bitfinex","BTCUSD",1717080803112,1.5303556,68402.0,68400.0,0.001]
["bitfinex","BTCUSD",1717080803327,1.32692231,68402.0,68400.0,0.001]
["bitfinex","BTCUSD",1717080803534,1.3449001,68402.0,68400.0,0.001]
["bitfinex","BTCUSD",1717080803738,1.64834013,68402.0,68400.0,0.001]
["bitfinex","BTCUSD",1717080804173,0.356196,68401.0,68400.0,0.001]
["bitfinex","BTCUSD",1717080804386,1.26806434,68401.0,68400.0,0.001]
["bitfinex","BTCUSD",1717080804591,1.26806434,68401.0,68391.0,0.000926]
["bitfinex","BTCUSD",1717080804592,0.446215,68392.0,68391.0,0.000926]
["bitfinex","BTCUSD",1717080804802,1.00589291,68392.0,68391.0,0.000926]
["bitfinex","BTCUSD",1717080805004,0.96229291,68392.0,68391.0,0.000926]
["bitfinex","BTCUSD",1717080805657,1.03120126,68392.0,68391.0,0.000926]
["bitfinex","BTCUSD",1717080805878,1.14989129,68392.0,68391.0,0.000926]
["bitfinex","BTCUSD",1717080806080,1.09728204,68392.0,68391.0,0.000926]
["bitfinex","BTCUSD",1717080806288,1.16624982,68392.0,68391.0,0.000926]
["bitfinex","BTCUSD",1717080807344,1.09728204,68392.0,68391.0,0.000926]
["bitfinex","BTCUSD",1717080807751,1.16607005,68392.0,68391.0,0.000926]
["bitfinex","BTCUSD",1717080808187,0.93138204,68392.0,68391.0,0.000926]
["bitfinex","BTCUSD",1717080808794,0.94138204,68392.0,68391.0,0.001926]
["bitfinex","BTCUSD",1717080809618,1.18934509,68392.0,68391.0,0.001926]
["bitfinex","BTCUSD",1717080810208,1.12058204,68392.0,68391.0,0.001926]
["bitfinex","BTCUSD",1717080810618,1.12058204,68392.0,68390.0,0.00031015]
["bitfinex","BTCUSD",1717080810619,0.509718,68391.0,68390.0,0.00031015]
["bitfinex","BTCUSD",1717080810826,0.509718,68391.0,68364.0,0.0812]
["bitfinex","BTCUSD",1717080810827,0.346245,68378.0,68364.0,0.0812]
["bitfinex","BTCUSD",1717080811025,0.61502291,68378.0,68364.0,0.0812]
["bitfinex","BTCUSD",1717080812284,0.77722291,68378.0,68364.0,0.0812]
["bitfinex","BTCUSD",1717080812497,0.85972291,68378.0,68364.0,0.0812]
["bitfinex","BTCUSD",1717080812712,0.96482872,68378.0,68364.0,0.0812]
["bitfinex","BTCUSD",1717080812945,0.43577791,68378.0,68374.0,0.1544]
["bitfinex","BTCUSD",1717080813851,0.43577791,68378.0,68364.0,0.0812]
["bitfinex","BTCUSD",1717080814056,0.43977791,68378.0,68364.0,0.0812]
["bitfinex","BTCUSD",1717080815000,0.43977791,68378.0,68366.0,0.146271]
["bitfinex","BTCUSD",1717080815219,0.43977791,68378.0,68374.0,0.1556]
["bitfinex","BTCUSD",1717080815865,0.43577791,68378.0,68374.0,0.1556]
["bitfinex","BTCUSD",1717080816076,0.43977791,68378.0,68374.0,0.1556]
["bitfinex","BTCUSD",1717080816483,0.45377791,68378.0,68377.0,0.01846]
["bitfinex","BTCUSD",1717080816935,0.60002291,68378.0,68377.0,0.01846]
["bitfinex","BTCUSD",1717080817149,0.66006842,68378.0,68377.0,0.01846]
["bitfinex","BTCUSD",1717080818516,0.44377791,68378.0,68377.0,0.01846]
["bitfinex","BTCUSD",1717080818725,0.44377791,68378.0,68377.0,0.00946]
["bitfinex","BTCUSD",1717080818726,0.24977791,68378.0,68377.0,0.00946]
["bitfinex","BTCUSD",1717080818932,0.24977791,68378.0,68377.0,0.08666]
["bitfinex","BTCUSD",1717080819158,0.25177791,68378.0,68377.0,0.09666]
["bitfinex","BTCUSD",1717080819384,0.25177791,68378.0,68377.0,0.01946]
["bitfinex","BTCUSD",1717080819626,0.29999922,68378.0,68377.0,0.01946]
["bitfinex","BTCUSD",1717080819830,0.27477791,68378.0,68377.0,0.01946]
["bitfinex","BTCUSD",1717080820056,0.42102291,68378.0,68377.0,0.01946]
["bitfinex","BTCUSD",1717080820264,0.43102291,68378.0,68377.0,0.01946]
["bitfinex","BTCUSD",1717080821364,0.49523299,68378.0,68377.0,0.01946]
["bitfinex","BTCUSD",1717080821572,0.61838527,68378.0,68377.0,0.01946]
["bitfinex","BTCUSD",1717080821772,0.65438527,68378.0,68377.0,0.01946]
["bitfinex","BTCUSD",1717080822194,0.65238527,68378.0,68377.0,0.00946]
["bitfinex","BTCUSD",1717080822604,0.67438527,68378.0,68377.0,0.01046]
["bitfinex","BTCUSD",1717080823015,0.65238527,68378.0,68377.0,0.00946]
["bitfinex","BTCUSD",1717080823235,0.71095827,68378.0,68377.0,0.00946]
["bitfinex","BTCUSD",1717080823456,0.71095827,68378.0,68377.0,0.01046]
["bitfinex","BTCUSD",1717080823457,0.82995827,68378.0,68377.0,0.01046]
["bitfinex","BTCUSD",1717080823866,0.79395827,68378.0,68377.0,0.01046]
["bitfinex","BTCUSD",1717080824139,0.82995827,68378.0,68377.0,0.01046]
["bitfinex","BTCUSD",1717080824555,0.92995827,68378.0,68377.0,0.01046]
["bitfinex","BTCUSD",1717080825017,1.12085827,68378.0,68377.0,0.01046]
["bitfinex","BTCUSD",1717080825250,1.5232788,68378.0,68377.0,0.01046]
["bitfinex","BTCUSD",1717080825460,1.9157788,68378.0,68377.0,0.01046]
["bitfinex","BTCUSD",1717080825675,1.6622788,68378.0,68377.0,0.01046]
["bitfinex","BTCUSD",1717080825881,1.3697878,68378.0,68377.0,0.01046]
["bitfinex","BTCUSD",1717080826848,0.9398878,68378.0,68377.0,0.01046]
["bitfinex","BTCUSD",1717080827910,0.69373552,68378.0,68377.0,0.01046]
["bitfinex","BTCUSD",1717080828119,1.24722652,68378.0,68377.0,0.01046]
["bitfinex","BTCUSD",1717080828323,1.05473552,68378.0,68377.0,0.01046]
["bitfinex","BTCUSD",1717080828545,1.07786252,68378.0,68377.0,0.01046]
["bitfinex","BTCUSD",1717080828966,1.13643852,68378.0,68377.0,0.00584035]
["bitfinex","BTCUSD",1717080829175,1.13643852,68378.0,68357.0,0.0803]
["bitfinex","BTCUSD",1717080829176,0.546256,68373.0,68357.0,0.0803]
["bitfinex","BTCUSD",1717080829380,0.99317352,68373.0,68357.0,0.0803]
["bitfinex","BTCUSD",1717080829586,1.07220872,68373.0,68372.0,0.00138999]
["bitfinex","BTCUSD",1717080829799,1.86632172,68373.0,68372.0,0.00138999]
["bitfinex","BTCUSD",1717080830010,2.01212726,68373.0,68372.0,0.00138999]
["bitfinex","BTCUSD",1717080830486,2.01212726,68373.0,68341.0,0.1655]
["bitfinex","BTCUSD",1717080830487,0.14631,68348.0,68341.0,0.1655]
["bitfinex","BTCUSD",1717080830698,0.35985182,68348.0,68341.0,0.1655]
["bitfinex","BTCUSD",1717080830911,0.36985182,68348.0,68347.0,0.01121774]
["bitfinex","BTCUSD",1717080831142,0.48961529,68348.0,68347.0,0.001]
["bitfinex","BTCUSD",1717080831369,0.82469047,68348.0,68347.0,0.001]
["bitfinex","BTCUSD",1717080831595,0.58961529,68348.0,68347.0,0.1596]
["bitfinex","BTCUSD",1717080831845,0.56661529,68348.0,68347.0,0.001]
["bitfinex","BTCUSD",1717080832056,0.59961529,68348.0,68347.0,0.01121774]
["bitfinex","BTCUSD",1717080832266,0.32030529,68348.0,68347.0,0.001]
["bitfinex","BTCUSD",1717080832485,0.32030529,68348.0,68347.0,0.11462344]
["bitfinex","BTCUSD",1717080832691,0.24954182,68348.0,68347.0,0.076]
["bitfinex","BTCUSD",1717080832899,0.21354182,68348.0,68347.0,0.076]
["bitfinex","BTCUSD",1717080833320,0.21354182,68348.0,68347.0,0.08621774]
["bitfinex","BTCUSD",1717080833735,0.21354182,68348.0,68347.0,0.076]
["bitfinex","BTCUSD",1717080833944,0.18077791,68348.0,68347.0,0.08621774]
["bitfinex","BTCUSD",1717080834148,0.18277791,68348.0,68347.0,0.08621774]
["bitfinex","BTCUSD",1717080834352,0.2508277,68348.0,68347.0,0.08621774]
["bitfinex","BTCUSD",1717080834557,0.18277791,68348.0,68347.0,0.076]
["bitfinex","BTCUSD",1717080834765,0.18277791,68348.0,68347.0,0.08621774]
["bitfinex","BTCUSD",1717080835177,0.18277791,68348.0,68347.0,0.39412974]
["bitfinex","BTCUSD",1717080835401,0.18277791,68348.0,68347.0,0.43292106]
["bitfinex","BTCUSD",1717080835805,0.14577791,68348.0,68347.0,0.43292106]
["bitfinex","BTCUSD",1717080836010,0.14577791,68348.0,68347.0,0.40412974]
["bitfinex","BTCUSD",1717080836217,0.14877791,68348.0,68347.0,0.40412974]
["bitfinex","BTCUSD",1717080836441,0.14877791,68348.0,68347.0,0.44292106]
["bitfinex","BTCUSD",1717080836669,0.14877791,68348.0,68347.0,0.48333403]
["bitfinex","BTCUSD",1717080836670,0.14677791,68348.0,68347.0,0.48333403]
["bitfinex","BTCUSD",1717080836919,0.14677791,68348.0,68347.0,0.47333403]
["bitfinex","BTCUSD",1717080837141,0.14977791,68348.0,68347.0,0.47333403]
["bitfinex","BTCUSD",1717080837345,0.14877791,68348.0,68347.0,0.47333403]
["bitfinex","BTCUSD",1717080837775,0.15177791,68348.0,68347.0,0.43454271]
["bitfinex","BTCUSD",1717080838194,0.14877791,68348.0,68347.0,0.43454271]
["bitfinex","BTCUSD",1717080839389,0.14877791,68348.0,68347.0,0.44454271]
["bitfinex","BTCUSD",1717080839613,0.003,68348.0,68347.0,0.44454271]
["bitfinex","BTCUSD",1717080839828,0.003,68348.0,68347.0,0.73716671]
["bitfinex","BTCUSD",1717080840074,0.43733372,68372.0,68363.0,0.1663]
["bitfinex","BTCUSD",1717080840303,0.43733372,68372.0,68347.0,0.10112969]
["bitfinex","BTCUSD",1717080840304,0.14577791,68364.0,68359.0,0.0246]
["bitfinex","BTCUSD",1717080840544,0.21384574,68363.0,68360.0,0.01663]
["bitfinex","BTCUSD",1717080840757,0.06806783,68362.0,68360.0,0.01663]
["bitfinex","BTCUSD",1717080840977,0.21384574,68361.0,68360.0,0.01663]
["bitfinex","BTCUSD",1717080841623,0.21384574,68361.0,68360.0,0.162914]
["bitfinex","BTCUSD",1717080841854,0.21384574,68361.0,68360.0,0.01]
["bitfinex","BTCUSD",1717080842057,0.256305,68350.0,68349.0,0.03630469]
["bitfinex","BTCUSD",1717080842272,0.15631,68348.0,68347.0,0.001]
["bitfinex","BTCUSD",1717080842532,0.55574058,68348.0,68347.0,0.001]
["bitfinex","BTCUSD",1717080842742,0.64680841,68348.0,68347.0,0.001]
["bitfinex","BTCUSD",1717080843183,0.93229737,68348.0,68347.0,0.001]
["bitfinex","BTCUSD",1717080843807,0.79258632,68348.0,68347.0,0.001]
["bitfinex","BTCUSD",1717080844833,0.79458632,68348.0,68347.0,0.02]
["bitfinex","BTCUSD",1717080846228,0.79458632,68348.0,68347.0,0.021]
["bitfinex","BTCUSD",1717080846397,0.80358632,68348.0,68347.0,0.021]
["bitfinex","BTCUSD",1717080846814,0.61268632,68348.0,68347.0,0.021]
["bitfinex","BTCUSD",1717080847634,0.85849186,68348.0,68347.0,0.021]
["bitfinex","BTCUSD",1717080847833,0.95849186,68348.0,68347.0,0.021]
["bitfinex","BTCUSD",1717080848255,0.85849186,68348.0,68347.0,0.021]
["bitfinex","BTCUSD",1717080848460,1.30461186,68348.0,68347.0,0.00483152]
["bitfinex","BTCUSD",1717080848668,1.40461186,68348.0,68347.0,0.00483152]
["bitfinex","BTCUSD",1717080848876,1.30261186,68348.0,68347.0,0.001]
["bitfinex","BTCUSD",1717080849082,0.336329,68339.0,68338.0,0.00033248]
["bitfinex","BTCUSD",1717080849318,0.69170532,68339.0,68338.0,0.00033248]
["bitfinex","BTCUSD",1717080849545,1.16867342,68339.0,68338.0,0.00033248]
["bitfinex","BTCUSD",1717080850677,1.20467342,68339.0,68338.0,0.00233248]
["bitfinex","BTCUSD",1717080850893,1.19467342,68339.0,68338.0,0.00233248]
["bitfinex","BTCUSD",1717080851102,1.20467342,68339.0,68338.0,0.00233248]
["bitfinex","BTCUSD",1717080851305,1.23667342,68339.0,68338.0,0.00233248]
["bitfinex","BTCUSD",1717080851927,1.20467342,68339.0,68338.0,0.00233248]
["bitfinex","BTCUSD",1717080852331,1.24067342,68339.0,68338.0,0.00233248]
["bitfinex","BTCUSD",1717080852757,1.20467342,68339.0,68338.0,0.00033248]
["bitfinex","BTCUSD",1717080853165,1.24067342,68339.0,68338.0,0.00033248]
["bitfinex","BTCUSD",1717080853365,0.81814052,68339.0,68338.0,0.00033248]
["bitfinex","BTCUSD",1717080853588,0.35837632,68339.0,68338.0,0.00033248]
["bitfinex","BTCUSD",1717080853926,0.21384574,68339.0,68338.0,0.00033248]
["bitfinex","BTCUSD",1717080854054,0.24984574,68339.0,68338.0,0.00033248]
["bitfinex","BTCUSD",1717080854722,0.21384574,68339.0,68338.0,0.00033248]
["bitfinex","BTCUSD",1717080854931,0.21384574,68339.0,68338.0,0.01067019]
["bitfinex","BTCUSD",1717080855110,0.18177791,68339.0,68338.0,0.00033248]
["bitfinex","BTCUSD",1717080855563,0.18177791,68339.0,68338.0,0.01067019]
["bitfinex","BTCUSD",1717080855827,0.14577791,68339.0,68338.0,0.07823248]
["bitfinex","BTCUSD",1717080856066,0.14577791,68339.0,68338.0,0.08857019]
["bitfinex","BTCUSD",1717080856543,0.14577791,68339.0,68338.0,0.09842721]
["bitfinex","BTCUSD",1717080856544,0.18177791,68339.0,68338.0,0.09842721]
["bitfinex","BTCUSD",1717080856715,0.18177791,68339.0,68338.0,0.09742721]
["bitfinex","BTCUSD",1717080857121,0.21077791,68339.0,68338.0,0.10842721]
["bitfinex","BTCUSD",1717080857315,0.17477791,68339.0,68338.0,0.09742721]
["bitfinex","BTCUSD",1717080857517,0.17677791,68339.0,68338.0,0.09742721]
["bitfinex","BTCUSD",1717080857732,0.20177791,68339.0,68338.0,0.25475821]
["bitfinex","BTCUSD",1717080857957,0.20177791,68339.0,68338.0,0.25375821]
["bitfinex","BTCUSD",1717080857958,0.17077791,68339.0,68338.0,0.25375821]
["bitfinex","BTCUSD",1717080858399,0.17277791,68339.0,68338.0,0.26575821]
["bitfinex","BTCUSD",1717080859087,0.031,68339.0,68338.0,0.26775821]
["bitfinex","BTCUSD",1717080859517,0.031,68339.0,68338.0,1.01042021]
["bitfinex","BTCUSD",1717080859744,0.43733372,68366.0,68338.0,1.01042021]
["bitfinex","BTCUSD",1717080859745,0.43733372,68366.0,68360.0,0.01]
["bitfinex","BTCUSD",1717080859947,0.32601159,68365.0,68361.0,0.0156285]
["bitfinex","BTCUSD",1717080860152,0.32601159,68365.0,68361.0,0.02003117]
["bitfinex","BTCUSD",1717080860153,0.06847357,68364.0,68361.0,0.02003117]
["bitfinex","BTCUSD",1717080860360,0.14577791,68363.0,68362.0,0.01]
["bitfinex","BTCUSD",1717080860603,0.14577791,68363.0,68362.0,0.15628]
["bitfinex","BTCUSD",1717080860805,0.14577791,68363.0,68362.0,0.214208]
["bitfinex","BTCUSD",1717080861657,0.14577791,68363.0,68362.0,0.373908]
["bitfinex","BTCUSD",1717080861869,0.14577791,68363.0,68362.0,0.227628]
["bitfinex","BTCUSD",1717080862359,0.14577791,68363.0,68362.0,0.027]
["bitfinex","BTCUSD",1717080862360,0.14877791,68363.0,68362.0,0.027]
["bitfinex","BTCUSD",1717080862578,0.15177791,68363.0,68362.0,0.043]
["bitfinex","BTCUSD",1717080862770,0.14877791,68363.0,68362.0,0.016]
["bitfinex","BTCUSD",1717080863766,0.15877791,68363.0,68362.0,0.02601785]
["bitfinex","BTCUSD",1717080863965,0.22686795,68363.0,68362.0,0.016]
["bitfinex","BTCUSD",1717080864181,0.54143127,68363.0,68353.0,0.01468019]
["bitfinex","BTCUSD",1717080864377,0.14577791,68354.0,68353.0,0.01468019]
["bitfinex","BTCUSD",1717080865153,0.14577791,68354.0,68347.0,0.0523]
["bitfinex","BTCUSD",1717080865154,0.14577791,68354.0,68348.0,0.14631]
["bitfinex","BTCUSD",1717080865361,0.14577791,68353.0,68347.0,0.0523]
["bitfinex","BTCUSD",1717080865606,0.14577791,68353.0,68343.0,0.146319]
["bitfinex","BTCUSD",1717080865819,0.14577791,68351.0,68344.0,0.01709992]
["bitfinex","BTCUSD",1717080865999,0.0788,68364.0,68345.0,0.01]
["bitfinex","BTCUSD",1717080866000,0.14577791,68348.0,68345.0,0.01]
["bitfinex","BTCUSD",1717080866296,0.14577791,68348.0,68347.0,0.146312]
["bitfinex","BTCUSD",1717080866518,0.14577791,68348.0,68347.0,0.1761732]
["bitfinex","BTCUSD",1717080867187,0.14577791,68348.0,68347.0,0.1661732]
["bitfinex","BTCUSD",1717080867406,0.14577791,68348.0,68347.0,0.0198612]
["bitfinex","BTCUSD",1717080867624,0.14577791,68348.0,68343.0,0.147319]
["bitfinex","BTCUSD",1717080868519,0.14577791,68348.0,68347.0,0.146312]
["bitfinex","BTCUSD",1717080868935,0.14877791,68348.0,68347.0,0.176312]
["bitfinex","BTCUSD",1717080869851,0.14977791,68348.0,68347.0,0.196312]
["bitfinex","BTCUSD",1717080870061,0.14677791,68348.0,68347.0,0.1869432]
["bitfinex","BTCUSD",1717080870498,0.14677791,68348.0,68347.0,0.2662432]
["bitfinex","BTCUSD",1717080870499,0.14877791,68348.0,68347.0,0.2662432]
["bitfinex","BTCUSD",1717080870977,0.14877791,68348.0,68347.0,0.0676312]
["bitfinex","BTCUSD",1717080871190,0.14877791,68348.0,68347.0,0.047]
["bitfinex","BTCUSD",1717080872498,0.14877791,68348.0,68347.0,0.193312]
["bitfinex","BTCUSD",1717080872921,0.14877791,68348.0,68347.0,0.047]
["bitfinex","BTCUSD",1717080873809,0.21721739,68348.0,68347.0,0.047]
["bitfinex","BTCUSD",1717080874029,0.29451739,68348.0,68347.0,0.047]
["bitfinex","BTCUSD",1717080874438,0.30451739,68348.0,68347.0,0.047]
["bitfinex","BTCUSD",1717080874643,0.29451739,68348.0,68347.0,0.047]
["bitfinex","BTCUSD",1717080874874,0.30451739,68348.0,68347.0,0.047]
["bitfinex","BTCUSD",1717080875079,0.5622314,68348.0,68347.0,0.047]
["bitfinex","BTCUSD",1717080876386,0.5732314,68348.0,68347.0,0.02]
["bitfinex","BTCUSD",1717080876600,0.5832314,68348.0,68347.0,0.02]
["bitfinex","BTCUSD",1717080876811,0.5732314,68348.0,68347.0,0.02]
["bitfinex","BTCUSD",1717080877036,0.5832314,68348.0,68347.0,0.02]
["bitfinex","BTCUSD",1717080877255,0.5842314,68348.0,68347.0,0.02]
["bitfinex","BTCUSD",1717080879413,0.5742314,68348.0,68347.0,0.02]
["bitfinex","BTCUSD",1717080879592,0.5842314,68348.0,68347.0,0.02]
["bitfinex","BTCUSD",1717080879843,0.5742314,68348.0,68347.0,0.02]
["bitfinex","BTCUSD",1717080880251,0.19,68344.0,68338.0,0.00033248]
["bitfinex","BTCUSD",1717080880465,0.14577791,68339.0,68338.0,0.00033248]
["bitfinex","BTCUSD",1717080880685,0.21421739,68339.0,68338.0,0.00033248]
["bitfinex","BTCUSD",1717080881337,0.32819117,68339.0,68338.0,0.00033248]
["bitfinex","BTCUSD",1717080881753,0.55839117,68339.0,68338.0,0.00033248]
["bitfinex","BTCUSD",1717080881955,0.55839117,68339.0,68338.0,0.02333248]
["bitfinex","BTCUSD",1717080881956,0.56039117,68339.0,68338.0,0.02333248]
["bitfinex","BTCUSD",1717080882437,0.56339117,68339.0,68338.0,0.05233248]
["bitfinex","BTCUSD",1717080884154,0.33319117,68339.0,68338.0,0.05233248]
["bitfinex","BTCUSD",1717080884366,0.21921739,68339.0,68338.0,0.05233248]
["bitfinex","BTCUSD",1717080884804,0.33250895,68339.0,68338.0,0.05233248]
["bitfinex","BTCUSD",1717080885697,0.33250895,68339.0,68338.0,0.07353573]
["bitfinex","BTCUSD",1717080886780,0.21921739,68339.0,68338.0,0.07353573]
["bitfinex","BTCUSD",1717080887189,0.15077791,68339.0,68338.0,0.12583573]
["bitfinex","BTCUSD",1717080888435,0.15077791,68339.0,68338.0,0.28216673]
["bitfinex","BTCUSD",1717080888859,0.15077791,68339.0,68338.0,0.27216673]
["bitfinex","BTCUSD",1717080889076,0.15077791,68339.0,68338.0,0.28216673]
["bitfinex","BTCUSD",1717080890951,0.005,68339.0,68338.0,0.28216673]
["bitfinex","BTCUSD",1717080891157,0.005,68339.0,68338.0,0.44186673]
["bitfinex","BTCUSD",1717080891567,0.005,68339.0,68338.0,0.54186673]
["bitfinex","BTCUSD",1717080892117,0.15077791,68339.0,68338.0,0.05233248]
["bitfinex","BTCUSD",1717080892298,0.14877791,68339.0,68338.0,0.02933248]
["bitfinex","BTCUSD",1717080892567,0.14577791,68339.0,68338.0,0.00033248]
["bitfinex","BTCUSD",1717080892742,0.14577791,68339.0,68338.0,0.03433248]
["bitfinex","BTCUSD",1717080892974,0.14577791,68339.0,68338.0,0.16996033]
["bitfinex","BTCUSD",1717080893097,0.14577791,68339.0,68338.0,0.00033248]
["bitfinex","BTCUSD",1717080893794,0.21438378,68339.0,68338.0,0.00033248]
["bitfinex","BTCUSD",1717080894024,0.3268202,68339.0,68338.0,0.00033248]
["bitfinex","BTCUSD",1717080894229,0.3278202,68339.0,68338.0,0.03733248]
["bitfinex","BTCUSD",1717080894857,0.3268202,68339.0,68338.0,0.00033248]
["bitfinex","BTCUSD",1717080895286,0.3268202,68339.0,68338.0,0.02033248]
["bitfinex","BTCUSD",1717080895694,0.4731492,68339.0,68338.0,0.00033248]
["bitfinex","BTCUSD",1717080896110,0.4731492,68339.0,68338.0,0.00733248]
["bitfinex","BTCUSD",1717080896388,0.4731492,68339.0,68338.0,0.02533248]
["bitfinex","BTCUSD",1717080896389,0.4831492,68339.0,68338.0,0.02533248]
["bitfinex","BTCUSD",1717080896600,0.5623492,68339.0,68338.0,0.02533248]
["bitfinex","BTCUSD",1717080896806,0.5623492,68339.0,68338.0,0.00733248]
["bitfinex","BTCUSD",1717080897015,0.7238492,68339.0,68338.0,0.00733248]
["bitfinex","BTCUSD",1717080897443,0.87326804,68339.0,68338.0,0.00733248]
["bitfinex","BTCUSD",1717080897654,0.87326804,68339.0,68338.0,0.00033248]
["bitfinex","BTCUSD",1717080898074,0.87326804,68339.0,68338.0,0.01233248]
["bitfinex","BTCUSD",1717080898771,0.87326804,68339.0,68338.0,0.00433248]
["bitfinex","BTCUSD",1717080899235,0.88726804,68339.0,68338.0,0.00733248]
["bitfinex","BTCUSD",1717080900079,1.02475038,68339.0,68338.0,0.00733248]
["bitfinex","BTCUSD",1717080900566,1.02475038,68339.0,68338.0,0.00433248]
["bitfinex","BTCUSD",1717080900567,1.07420376,68339.0,68338.0,0.00433248]
["bitfinex","BTCUSD",1717080900777,0.93672142,68339.0,68338.0,0.00433248]
["bitfinex","BTCUSD",1717080900988,1.48581106,68339.0,68338.0,0.00433248]
["bitfinex","BTCUSD",1717080901199,1.64314892,68339.0,68338.0,0.00433248]
["bitfinex","BTCUSD",1717080901408,1.85360924,68339.0,68338.0,0.00433248]
["bitfinex","BTCUSD",1717080901639,1.86749924,68339.0,68338.0,0.00433248]
["bitfinex","BTCUSD",1717080901861,1.95634446,68339.0,68338.0,0.00433248]
["bitfinex","BTCUSD",1717080902070,1.95634446,68339.0,68338.0,0.00033248]
["bitfinex","BTCUSD",1717080902071,2.24943766,68339.0,68338.0,0.00033248]
["bitfinex","BTCUSD",1717080902275,2.35609301,68339.0,68338.0,0.00033248]
["bitfinex","BTCUSD",1717080902698,2.35363528,68339.0,68338.0,0.00633248]
["bitfinex","BTCUSD",1717080903330,2.33663528,68339.0,68338.0,0.00333248]
["bitfinex","BTCUSD",1717080903566,1.99693766,68339.0,68338.0,0.00333248]
["bitfinex","BTCUSD",1717080903781,2.20483766,68339.0,68338.0,0.00633248]
["bitfinex","BTCUSD",1717080904276,1.65809303,68339.0,68338.0,0.00633248]
["bitfinex","BTCUSD",1717080904509,1.59348517,68339.0,68338.0,0.00633248]
["bitfinex","BTCUSD",1717080904719,1.63655193,68339.0,68338.0,0.00633248]
["bitfinex","BTCUSD",1717080904944,1.63655193,68339.0,68322.0,0.009471]
["bitfinex","BTCUSD",1717080904945,0.739026,68333.0,68332.0,0.00054473]
["bitfinex","BTCUSD",1717080905156,0.346363,68323.0,68322.0,0.009471]
["bitfinex","BTCUSD",1717080905360,0.7526832,68323.0,68322.0,0.009471]
["bitfinex","BTCUSD",1717080906627,0.7536832,68323.0,68322.0,0.011471]
["bitfinex","BTCUSD",1717080907373,1.54315741,68323.0,68322.0,0.013471]
["bitfinex","BTCUSD",1717080907617,1.0486832,68323.0,68322.0,0.013471]
["bitfinex","BTCUSD",1717080907825,1.0256832,68323.0,68322.0,0.013471]
["bitfinex","BTCUSD",1717080908473,1.0156832,68323.0,68322.0,0.013471]
["bitfinex","BTCUSD",1717080908672,1.0256832,68323.0,68322.0,0.013471]
["bitfinex","BTCUSD",1717080909302,1.0086832,68323.0,68322.0,0.011471]
["bitfinex","BTCUSD",1717080909519,0.6631832,68323.0,68322.0,0.009471]
["bitfinex","BTCUSD",1717080909733,0.6631832,68323.0,68322.0,0.011471]
["bitfinex","BTCUSD",1717080909734,0.7841832,68323.0,68322.0,0.011471]
["bitfinex","BTCUSD",1717080909944,0.8111832,68323.0,68322.0,0.014471]
["bitfinex","BTCUSD",1717080910385,0.7901832,68323.0,68322.0,0.012471]
["bitfinex","BTCUSD",1717080910815,0.7771832,68323.0,68322.0,0.011471]
["bitfinex","BTCUSD",1717080911027,0.7871832,68323.0,68322.0,0.011471]
["bitfinex","BTCUSD",1717080911687,0.7961832,68323.0,68322.0,0.011471]
["bitfinex","BTCUSD",1717080911919,0.7861832,68323.0,68322.0,0.011471]
["bitfinex","BTCUSD",1717080912352,0.7961832,68323.0,68322.0,0.011471]
["bitfinex","BTCUSD",1717080912560,0.7821832,68323.0,68322.0,0.009471]
["bitfinex","BTCUSD",1717080912775,0.90404152,68323.0,68322.0,0.009471]
["bitfinex","BTCUSD",1717080912994,0.90404152,68323.0,68322.0,0.011471]
["bitfinex","BTCUSD",1717080912995,1.58266852,68323.0,68322.0,0.011471]
["bitfinex","BTCUSD",1717080913493,0.146393,68309.0,68308.0,0.009471]
["bitfinex","BTCUSD",1717080913741,0.46883099,68309.0,68308.0,0.009471]
["bitfinex","BTCUSD",1717080914443,0.36077678,68309.0,68308.0,0.009471]
["bitfinex","BTCUSD",1717080914664,0.47169246,68309.0,68308.0,0.009471]
["bitfinex","BTCUSD",1717080915369,0.32529946,68309.0,68308.0,0.014471]
["bitfinex","BTCUSD",1717080915813,0.47169246,68309.0,68308.0,0.014471]
["bitfinex","BTCUSD",1717080916239,0.47369246,68309.0,68308.0,0.014471]
["bitfinex","BTCUSD",1717080916871,0.21638378,68309.0,68308.0,0.014471]
["bitfinex","BTCUSD",1717080917098,0.36277678,68309.0,68308.0,0.014471]
["bitfinex","BTCUSD",1717080917725,0.47548947,68309.0,68308.0,0.014471]
["bitfinex","BTCUSD",1717080918372,0.51762063,68309.0,68308.0,0.014471]
["bitfinex","BTCUSD",1717080918587,0.47548947,68309.0,68308.0,0.014471]
["bitfinex","BTCUSD",1717080919237,0.36277678,68309.0,68308.0,0.014471]
["bitfinex","BTCUSD",1717080919689,0.47163486,68309.0,68308.0,0.014471]
["bitfinex","BTCUSD",1717080919901,0.48954116,68309.0,68308.0,0.014471]
["bitfinex","BTCUSD",1717080920333,0.49099329,68309.0,68308.0,0.014471]
["bitfinex","BTCUSD",1717080920771,0.38068308,68309.0,68308.0,0.014471]
["bitfinex","BTCUSD",1717080921174,0.23429008,68309.0,68308.0,0.014471]
["bitfinex","BTCUSD",1717080921395,0.34511023,68309.0,68308.0,0.014471]
["bitfinex","BTCUSD",1717080921609,0.32720393,68309.0,68308.0,0.014471]
["bitfinex","BTCUSD",1717080921816,0.21638378,68309.0,68308.0,0.014471]
["bitfinex","BTCUSD",1717080921991,0.14777791,68309.0,68308.0,0.014471]
["bitfinex","BTCUSD",1717080922446,0.14777791,68309.0,68308.0,0.073071]
["bitfinex","BTCUSD",1717080923062,0.14777791,68309.0,68308.0,0.078071]
["bitfinex","BTCUSD",1717080923311,0.14577791,68309.0,68308.0,0.068071]
["bitfinex","BTCUSD",1717080923529,0.14777791,68309.0,68308.0,0.104071]
["bitfinex","BTCUSD",1717080923734,0.15177791,68309.0,68308.0,0.104071]
["bitfinex","BTCUSD",1717080924135,0.15177791,68309.0,68308.0,0.1291182]
["bitfinex","BTCUSD",1717080924265,0.15177791,68309.0,68308.0,0.1191182]
["bitfinex","BTCUSD",1717080924878,0.15177791,68309.0,68308.0,0.2655132]
["bitfinex","BTCUSD",1717080925088,0.15177791,68309.0,68308.0,0.240466]
["bitfinex","BTCUSD",1717080925659,0.15177791,68309.0,68308.0,0.25034204]
["bitfinex","BTCUSD",1717080926335,0.15177791,68309.0,68308.0,0.10394704]
["bitfinex","BTCUSD",1717080927236,0.15177791,68309.0,68308.0,0.26034204]
["bitfinex","BTCUSD",1717080927691,0.15177791,68309.0,68308.0,0.28637624]
["bitfinex","BTCUSD",1717080928332,0.15177791,68309.0,68308.0,0.27637624]
["bitfinex","BTCUSD",1717080928541,0.15177791,68309.0,68308.0,0.10394704]
["bitfinex","BTCUSD",1717080928692,0.22028653,68309.0,68308.0,0.10394704]
["bitfinex","BTCUSD",1717080929689,0.15177791,68309.0,68308.0,0.25034204]
["bitfinex","BTCUSD",1717080929898,0.15177791,68309.0,68308.0,0.27637624]
["bitfinex","BTCUSD",1717080930739,0.15177791,68309.0,68308.0,0.28637624]
["bitfinex","BTCUSD",1717080931144,0.21999361,68309.0,68308.0,0.28637624]
["bitfinex","BTCUSD",1717080931345,0.21999361,68309.0,68308.0,0.27637624]
["bitfinex","BTCUSD",1717080931546,0.21999361,68309.0,68308.0,0.2765002]
["bitfinex","BTCUSD",1717080931758,0.15177791,68309.0,68308.0,0.4353002]
["bitfinex","BTCUSD",1717080931962,0.15177791,68309.0,68308.0,0.44517624]
["bitfinex","BTCUSD",1717080933954,0.14777791,68309.0,68308.0,0.44517624]
["bitfinex","BTCUSD",1717080934408,0.14977791,68309.0,68308.0,0.43217624]
["bitfinex","BTCUSD",1717080935021,0.14577791,68309.0,68308.0,0.41917624]
["bitfinex","BTCUSD",1717080935223,0.14977791,68309.0,68308.0,0.43217624]
["bitfinex","BTCUSD",1717080935487,0.004,68309.0,68308.0,0.43217624]
["bitfinex","BTCUSD",1717080935829,0.004,68309.0,68308.0,0.53217624]
["bitfinex","BTCUSD",1717080936012,0.005,68309.0,68308.0,0.46917624]
["bitfinex","BTCUSD",1717080936234,0.005,68309.0,68308.0,0.49217624]
["bitfinex","BTCUSD",1717080936448,0.005,68309.0,68308.0,0.68307624]
["bitfinex","BTCUSD",1717080936685,0.005,68309.0,68308.0,1.38886724]
["bitfinex","BTCUSD",1717080936896,0.005,68309.0,68308.0,1.48886724]
["bitfinex","BTCUSD",1717080937140,0.005,68309.0,68308.0,1.52586724]
["bitfinex","BTCUSD",1717080937512,0.4723,68316.0,68315.0,0.15638]
["bitfinex","BTCUSD",1717080937740,0.4723,68316.0,68315.0,0.38759819]
["bitfinex","BTCUSD",1717080937971,0.4723,68316.0,68315.0,0.44619819]
["bitfinex","BTCUSD",1717080938882,0.4723,68328.0,68324.0,0.01]
["bitfinex","BTCUSD",1717080939088,0.14577791,68327.0,68324.0,0.1627]
["bitfinex","BTCUSD",1717080939297,0.14577791,68327.0,68325.0,0.0409062]
["bitfinex","BTCUSD",1717080939505,0.14577791,68327.0,68326.0,0.156357]
["bitfinex","BTCUSD",1717080941381,0.14577791,68327.0,68326.0,0.214957]
["bitfinex","BTCUSD",1717080941824,0.14577791,68327.0,68326.0,0.24259291]
["bitfinex","BTCUSD",1717080942027,0.14577791,68327.0,68326.0,0.32230282]
["bitfinex","BTCUSD",1717080942241,0.14577791,68327.0,68326.0,0.57490282]
["bitfinex","BTCUSD",1717080942475,0.14577791,68327.0,68326.0,0.68048301]
["bitfinex","BTCUSD",1717080942677,0.14577791,68327.0,68326.0,0.66248301]
["bitfinex","BTCUSD",1717080943099,0.14577791,68327.0,68326.0,0.68048301]
["bitfinex","BTCUSD",1717080943533,0.14577791,68327.0,68326.0,0.66248301]
["bitfinex","BTCUSD",1717080944148,0.14577791,68327.0,68326.0,0.64448301]
["bitfinex","BTCUSD",1717080944356,0.14577791,68327.0,68326.0,0.66448301]
["bitfinex","BTCUSD",1717080944728,0.14577791,68327.0,68326.0,0.64980282]
["bitfinex","BTCUSD",1717080945236,0.14577791,68327.0,68326.0,0.65180282]
["bitfinex","BTCUSD",1717080945468,0.14577791,68327.0,68326.0,0.63180282]
["bitfinex","BTCUSD",1717080945674,0.14577791,68327.0,68326.0,0.73180282]
["bitfinex","BTCUSD",1717080945889,0.14577791,68327.0,68326.0,1.12451682]
["bitfinex","BTCUSD",1717080946102,0.14677791,68327.0,68326.0,1.12751682]
["bitfinex","BTCUSD",1717080946485,0.14677791,68327.0,68326.0,1.12551682]
["bitfinex","BTCUSD",1717080946936,0.14677791,68327.0,68326.0,1.12751682]
["bitfinex","BTCUSD",1717080947776,0.14677791,68327.0,68326.0,1.12451682]
["bitfinex","BTCUSD",1717080947777,0.14577791,68327.0,68326.0,1.12451682]
["bitfinex","BTCUSD",1717080947982,0.14677791,68327.0,68326.0,1.12751682]
["bitfinex","BTCUSD",1717080948405,0.14677791,68327.0,68326.0,1.12451682]
["bitfinex","BTCUSD",1717080948578,0.14777791,68327.0,68326.0,1.12551682]
["bitfinex","BTCUSD",1717080948787,0.14777791,68327.0,68326.0,1.12851682]
["bitfinex","BTCUSD",1717080949401,0.14577791,68327.0,68326.0,1.41523082]
["bitfinex","BTCUSD",1717080949605,0.4723,68338.0,68337.0,0.156333]
["bitfinex","BTCUSD",1717080949811,0.61807791,68338.0,68337.0,0.3628663]
["bitfinex","BTCUSD",1717080950561,0.61807791,68338.0,68337.0,0.7141333]
["bitfinex","BTCUSD",1717080951170,0.61807791,68338.0,68337.0,0.8687333]
["bitfinex","BTCUSD",1717080951171,0.14577791,68338.0,68337.0,0.8687333]
["bitfinex","BTCUSD",1717080951721,0.4723,68350.0,68349.0,0.156307]
["bitfinex","BTCUSD",1717080951922,0.14577791,68350.0,68349.0,0.1719377]
["bitfinex","BTCUSD",1717080952348,0.14577791,68350.0,68349.0,0.1619377]
["bitfinex","BTCUSD",1717080953432,0.14577791,68350.0,68349.0,0.1649377]
["bitfinex","BTCUSD",1717080955061,0.14677791,68350.0,68349.0,0.1679377]
["bitfinex","BTCUSD",1717080955263,0.14577791,68350.0,68349.0,0.1649377]
["bitfinex","BTCUSD",1717080955622,0.14677791,68350.0,68349.0,0.1679377]
["bitfinex","BTCUSD",1717080956231,0.14777791,68350.0,68349.0,0.1709377]
["bitfinex","BTCUSD",1717080956831,0.14777791,68350.0,68349.0,0.1809377]
["bitfinex","BTCUSD",1717080957044,0.14777791,68350.0,68349.0,0.1709377]
["bitfinex","BTCUSD",1717080957270,0.14777791,68350.0,68349.0,0.1839377]
["bitfinex","BTCUSD",1717080957429,0.14777791,68350.0,68349.0,0.4765527]
["bitfinex","BTCUSD",1717080957634,0.002,68350.0,68349.0,0.6855527]
["bitfinex","BTCUSD",1717080958888,0.4723,68362.0,68361.0,0.146282]
["bitfinex","BTCUSD",1717080959117,0.4723,68362.0,68361.0,0.1619102]
["bitfinex","BTCUSD",1717080959118,0.61807791,68362.0,68361.0,0.1619102]
["bitfinex","BTCUSD",1717080960338,0.61807791,68362.0,68361.0,0.1719102]
["bitfinex","BTCUSD",1717080960585,0.61807791,68362.0,68361.0,0.4037102]
["bitfinex","BTCUSD",1717080960786,0.61807791,68362.0,68361.0,0.3937102]
["bitfinex","BTCUSD",1717080961033,0.61807791,68362.0,68361.0,0.3187102]
["bitfinex","BTCUSD",1717080961594,0.61807791,68362.0,68361.0,0.3287102]
["bitfinex","BTCUSD",1717080961997,0.14577791,68362.0,68361.0,0.3287102]
["bitfinex","BTCUSD",1717080962272,0.15018895,68371.0,68370.0,0.146262]
["bitfinex","BTCUSD",1717080962497,0.22307791,68371.0,68370.0,0.1608882]
["bitfinex","BTCUSD",1717080962720,0.14577791,68371.0,68370.0,0.1608882]
["bitfinex","BTCUSD",1717080963411,0.2909,68398.0,68370.0,0.1608882]
["bitfinex","BTCUSD",1717080963412,0.6277,68383.0,68377.0,0.146247]
["bitfinex","BTCUSD",1717080963638,0.14577791,68381.0,68378.0,0.0146247]
["bitfinex","BTCUSD",1717080963863,0.14577791,68381.0,68373.0,0.01]
["bitfinex","BTCUSD",1717080964308,0.14577791,68381.0,68379.0,0.146241]
["bitfinex","BTCUSD",1717080964744,0.14577791,68381.0,68373.0,0.35]
["bitfinex","BTCUSD",1717080964745,0.14577791,68381.0,68380.0,0.146241]
["bitfinex","BTCUSD",1717080964950,0.14577791,68381.0,68376.0,0.146249]
["bitfinex","BTCUSD",1717080965156,0.14577791,68381.0,68377.0,0.0697149]
["bitfinex","BTCUSD",1717080965373,0.14577791,68381.0,68378.0,0.146244]
["bitfinex","BTCUSD",1717080967372,0.14577791,68381.0,68378.0,0.180244]
["bitfinex","BTCUSD",1717080967528,0.14577791,68381.0,68378.0,0.205244]
["bitfinex","BTCUSD",1717080967726,0.14577791,68381.0,68378.0,0.171244]
["bitfinex","BTCUSD",1717080967967,0.14577791,68381.0,68378.0,0.198244]
["bitfinex","BTCUSD",1717080968186,0.14577791,68381.0,68379.0,0.0198244]
["bitfinex","BTCUSD",1717080970653,0.14577791,68381.0,68379.0,0.0448244]
["bitfinex","BTCUSD",1717080971047,0.14577791,68381.0,68379.0,0.0198244]
["bitfinex","BTCUSD",1717080971247,0.0086,68391.0,68380.0,0.1909]
["bitfinex","BTCUSD",1717080971451,0.14577791,68390.0,68384.0,0.146232]
["bitfinex","BTCUSD",1717080971661,0.14577791,68390.0,68381.0,0.03477244]
["bitfinex","BTCUSD",1717080971882,0.14577791,68390.0,68389.0,0.146222]
["bitfinex","BTCUSD",1717080972295,0.15577791,68390.0,68381.0,0.146238]
["bitfinex","BTCUSD",1717080972496,0.2449,68381.0,68377.0,0.146246]
["bitfinex","BTCUSD",1717080972847,0.2449,68381.0,68379.0,0.018]
["bitfinex","BTCUSD",1717080972848,0.14577791,68380.0,68379.0,0.018]
["bitfinex","BTCUSD",1717080973438,0.14577791,68380.0,68378.0,0.146244]
["bitfinex","BTCUSD",1717080974330,0.14577791,68380.0,68375.0,0.01468019]
["bitfinex","BTCUSD",1717080974751,0.14577791,68380.0,68379.0,0.028]
["bitfinex","BTCUSD",1717080974969,0.37451891,68380.0,68379.0,0.028]
["bitfinex","BTCUSD",1717080975194,0.54351891,68380.0,68379.0,0.028]
["bitfinex","BTCUSD",1717080975400,0.61119276,68380.0,68379.0,0.028]
["bitfinex","BTCUSD",1717080975615,0.2491,68370.0,68359.0,0.01468019]
["bitfinex","BTCUSD",1717080975860,0.2491,68370.0,68363.0,0.146275]
["bitfinex","BTCUSD",1717080976062,0.2491,68370.0,68364.0,0.01609552]
["bitfinex","BTCUSD",1717080976063,0.14577791,68369.0,68364.0,0.01609552]
["bitfinex","BTCUSD",1717080976488,0.14577791,68369.0,68364.0,0.16236852]
["bitfinex","BTCUSD",1717080976951,0.14577791,68369.0,68367.0,0.146269]
["bitfinex","BTCUSD",1717080977714,0.14577791,68369.0,68368.0,0.146267]
["bitfinex","BTCUSD",1717080977918,0.4723,68377.0,68376.0,0.14625]
["bitfinex","BTCUSD",1717080978127,0.21365587,68377.0,68376.0,0.14625]
["bitfinex","BTCUSD",1717080978285,0.14577791,68377.0,68376.0,0.14625]
["bitfinex","BTCUSD",1717080978482,0.14577791,68377.0,68374.0,0.20558019]
["bitfinex","BTCUSD",1717080978697,0.2266,68385.0,68375.0,0.02055802]
["bitfinex","BTCUSD",1717080978698,0.14577791,68376.0,68375.0,0.02055802]
["bitfinex","BTCUSD",1717080978910,0.0753,68384.0,68375.0,0.21145802]
["bitfinex","BTCUSD",1717080979114,0.14577791,68383.0,68376.0,0.02261382]
["bitfinex","BTCUSD",1717080980168,0.06777195,68382.0,68376.0,0.02261382]
["bitfinex","BTCUSD",1717080980590,0.14577791,68383.0,68376.0,0.03261382]
["bitfinex","BTCUSD",1717080980823,0.14577791,68383.0,68377.0,0.0248194]
["bitfinex","BTCUSD",1717080981233,0.06779911,68382.0,68377.0,0.0248194]
["bitfinex","BTCUSD",1717080981477,0.14577791,68381.0,68377.0,0.0248194]
["bitfinex","BTCUSD",1717080982285,0.14055485,68380.0,68376.0,0.024]
["bitfinex","BTCUSD",1717080982588,0.0818,68378.0,68376.0,0.024]
["bitfinex","BTCUSD",1717080982789,0.31525452,68377.0,68376.0,0.024]
["bitfinex","BTCUSD",1717080982961,0.47150252,68377.0,68376.0,0.024]
["bitfinex","BTCUSD",1717080983386,0.54790252,68377.0,68376.0,0.024]
["bitfinex","BTCUSD",1717080983796,0.97667167,68377.0,68376.0,0.024]
["bitfinex","BTCUSD",1717080984012,0.0776,68369.0,68358.0,0.01468019]
["bitfinex","BTCUSD",1717080984255,0.14577791,68363.0,68358.0,0.01468019]
["bitfinex","BTCUSD",1717080984451,0.0676659,68362.0,68358.0,0.01468019]
["bitfinex","BTCUSD",1717080984663,0.14577791,68361.0,68358.0,0.01468019]
["bitfinex","BTCUSD",1717080984881,0.0676659,68360.0,68359.0,0.146286]
["bitfinex","BTCUSD",1717080985107,0.0776,68369.0,68359.0,0.146286]
["bitfinex","BTCUSD",1717080985309,0.0776,68369.0,68363.0,0.146277]
["bitfinex","BTCUSD",1717080985310,0.31666479,68368.0,68363.0,0.146277]
["bitfinex","BTCUSD",1717080985522,0.06779605,68367.0,68363.0,0.146277]
["bitfinex","BTCUSD",1717080985738,0.06779605,68367.0,68364.0,0.0417477]
["bitfinex","BTCUSD",1717080985739,0.14577791,68366.0,68364.0,0.0417477]
["bitfinex","BTCUSD",1717080985980,0.06779605,68365.0,68362.0,0.1909]
["bitfinex","BTCUSD",1717080986190,0.14577791,68364.0,68358.0,0.04468019]
["bitfinex","BTCUSD",1717080986404,0.06779605,68363.0,68358.0,0.04468019]
["bitfinex","BTCUSD",1717080986627,0.06779605,68363.0,68358.0,0.09089731]
["bitfinex","BTCUSD",1717080986628,0.22557791,68362.0,68358.0,0.09089731]
["bitfinex","BTCUSD",1717080986859,0.06779605,68361.0,68358.0,0.09089731]
["bitfinex","BTCUSD",1717080987089,0.14577791,68360.0,68358.0,0.09089731]
["bitfinex","BTCUSD",1717080987351,0.14577791,68360.0,68358.0,0.02368019]
["bitfinex","BTCUSD",1717080987767,0.14577791,68360.0,68358.0,0.01468019]
["bitfinex","BTCUSD",1717080988200,0.14577791,68360.0,68359.0,0.014]
["bitfinex","BTCUSD",1717080988403,0.14577791,68360.0,68358.0,0.01468019]
["bitfinex","BTCUSD",1717080988877,0.14577791,68360.0,68358.0,0.04268019]
["bitfinex","BTCUSD",1717080989086,0.14577791,68360.0,68359.0,0.01889712]
["bitfinex","BTCUSD",1717080989820,0.14577791,68360.0,68358.0,0.01468019]
["bitfinex","BTCUSD",1717080990685,0.14577791,68360.0,68359.0,0.167286]
["bitfinex","BTCUSD",1717080990931,0.14577791,68360.0,68359.0,0.146286]
["bitfinex","BTCUSD",1717080991987,0.14577791,68360.0,68359.0,0.163286]
["bitfinex","BTCUSD",1717080992193,0.14577791,68360.0,68359.0,0.169286]
["bitfinex","BTCUSD",1717080992426,0.30937791,68360.0,68359.0,0.023]
["bitfinex","BTCUSD",1717080992862,0.30937791,68360.0,68359.0,0.017]
["bitfinex","BTCUSD",1717080993307,0.30937791,68360.0,68359.0,0.03]
["bitfinex","BTCUSD",1717080994207,0.45696699,68360.0,68359.0,0.013]
["bitfinex","BTCUSD",1717080994417,0.61325099,68360.0,68359.0,0.013]
["bitfinex","BTCUSD",1717080994773,0.399686,68359.0,68358.0,0.01468019]
["bitfinex","BTCUSD",1717080994981,0.71327656,68359.0,68358.0,0.01468019]
["bitfinex","BTCUSD",1717080995958,0.55699056,68359.0,68358.0,0.01468019]
["bitfinex","BTCUSD",1717080996163,0.45666699,68359.0,68358.0,0.01468019]
["bitfinex","BTCUSD",1717080997438,0.46666699,68359.0,68358.0,0.01468019]
["bitfinex","BTCUSD",1717080997813,0.55821073,68359.0,68358.0,0.01468019]
["bitfinex","BTCUSD",1717080998012,0.45666699,68359.0,68358.0,0.01468019]
["bitfinex","BTCUSD",1717080998212,0.45666699,68359.0,68358.0,0.01568019]
["bitfinex","BTCUSD",1717080998615,0.45666699,68359.0,68358.0,0.01468019]
["bitfinex","BTCUSD",1717080999129,0.45666699,68359.0,68358.0,0.01568019]
["bitfinex","BTCUSD",1717080999589,0.45666699,68359.0,68358.0,0.01719792]
["bitfinex","BTCUSD",1717080999801,0.45666699,68359.0,68358.0,0.01619792]
["bitfinex","BTCUSD",1717081000278,0.45668986,68359.0,68353.0,0.146299]
["bitfinex","BTCUSD",1717081000504,0.14577791,68358.0,68353.0,0.146299]
["bitfinex","BTCUSD",1717081001418,0.14577791,68358.0,68349.0,0.0752]
["bitfinex","BTCUSD",1717081002592,0.14577791,68358.0,68353.0,0.146299]
["bitfinex","BTCUSD",1717081003254,0.06726605,68357.0,68354.0,0.146296]
["bitfinex","BTCUSD",1717081003431,0.14577791,68356.0,68355.0,0.0146296]
["bitfinex","BTCUSD",1717081003707,0.14577791,68356.0,68355.0,0.1609246]
["bitfinex","BTCUSD",1717081006266,0.14577791,68356.0,68355.0,0.1759246]
["bitfinex","BTCUSD",1717081006682,0.14577791,68356.0,68355.0,0.1609246]
["bitfinex","BTCUSD",1717081007095,0.14577791,68356.0,68355.0,0.1799246]
["bitfinex","BTCUSD",1717081007307,0.14577791,68356.0,68355.0,0.1899246]
["bitfinex","BTCUSD",1717081007518,0.14577791,68356.0,68355.0,0.1799246]
["bitfinex","BTCUSD",1717081007720,0.14577791,68356.0,68355.0,0.1709246]
["bitfinex","BTCUSD",1717081007925,0.14577791,68356.0,68355.0,0.18067856]
["bitfinex","BTCUSD",1717081008136,0.14577791,68356.0,68355.0,0.17067856]
["bitfinex","BTCUSD",1717081008981,0.4723,68368.0,68364.0,0.146275]
["bitfinex","BTCUSD",1717081009197,0.4723,68368.0,68365.0,0.0146275]
["bitfinex","BTCUSD",1717081009198,0.21338985,68367.0,68365.0,0.0146275]
["bitfinex","BTCUSD",1717081009410,0.06761194,68366.0,68359.0,0.01]
["bitfinex","BTCUSD",1717081009637,0.4723,68368.0,68358.0,0.1909]
["bitfinex","BTCUSD",1717081009638,0.14577791,68365.0,68362.0,0.01]
["bitfinex","BTCUSD",1717081009856,0.14577791,68365.0,68364.0,0.156275]
["bitfinex","BTCUSD",1717081010093,0.14577791,68365.0,68364.0,0.146275]
["bitfinex","BTCUSD",1717081010316,0.14577791,68365.0,68364.0,0.156275]
["bitfinex","BTCUSD",1717081010556,0.14577791,68365.0,68364.0,0.146275]
["bitfinex","BTCUSD",1717081010772,0.14577791,68365.0,68364.0,0.1904215]
["bitfinex","BTCUSD",1717081011025,0.14577791,68365.0,68364.0,0.1874215]
["bitfinex","BTCUSD",1717081011248,0.14577791,68365.0,68364.0,0.2164215]
["bitfinex","BTCUSD",1717081011719,0.14577791,68365.0,68364.0,0.27305554]
["bitfinex","BTCUSD",1717081011935,0.14577791,68365.0,68364.0,0.26305554]
["bitfinex","BTCUSD",1717081016653,0.14577791,68365.0,68364.0,0.27305554]
["bitfinex","BTCUSD",1717081017236,0.14577791,68365.0,68364.0,0.26305554]
["bitfinex","BTCUSD",1717081017835,0.14577791,68365.0,68364.0,0.27305554]
["bitfinex","BTCUSD",1717081020176,0.14577791,68365.0,68364.0,0.24405554]
["bitfinex","BTCUSD",1717081020587,0.4723,68377.0,68365.0,0.01]
["bitfinex","BTCUSD",1717081020809,0.21320271,68376.0,68366.0,0.03559705]
["bitfinex","BTCUSD",1717081021016,0.0674248,68375.0,68366.0,0.05520445]
["bitfinex","BTCUSD",1717081021237,0.14577791,68374.0,68368.0,0.01]
["bitfinex","BTCUSD",1717081021427,0.14577791,68374.0,68366.0,0.04520445]
["bitfinex","BTCUSD",1717081021428,0.14577791,68374.0,68369.0,0.00922044]
["bitfinex","BTCUSD",1717081021970,0.14577791,68374.0,68372.0,0.146258]
["bitfinex","BTCUSD",1717081023455,0.14577791,68374.0,68369.0,0.00922044]
["bitfinex","BTCUSD",1717081023655,0.0831,68373.0,68369.0,0.146264]
["bitfinex","BTCUSD",1717081023886,0.14577791,68372.0,68369.0,0.166264]
["bitfinex","BTCUSD",1717081024290,0.15751279,68371.0,68366.0,0.01468019]
["bitfinex","BTCUSD",1717081024496,0.22627791,68370.0,68366.0,0.01468019]
["bitfinex","BTCUSD",1717081024702,0.22627791,68370.0,68367.0,0.00959408]
["bitfinex","BTCUSD",1717081024968,0.06707226,68369.0,68367.0,0.00959408]
["bitfinex","BTCUSD",1717081025221,0.14577791,68368.0,68367.0,0.00959408]
["bitfinex","BTCUSD",1717081025709,0.14577791,68368.0,68367.0,0.146269]
["bitfinex","BTCUSD",1717081025951,0.14577791,68368.0,68367.0,0.15586308]
["bitfinex","BTCUSD",1717081026176,0.14577791,68368.0,68367.0,0.266158]
["bitfinex","BTCUSD",1717081026630,0.14577791,68368.0,68367.0,0.247158]
["bitfinex","BTCUSD",1717081027111,0.14577791,68368.0,68367.0,0.273158]
["bitfinex","BTCUSD",1717081027791,0.14577791,68368.0,68367.0,0.310158]
["bitfinex","BTCUSD",1717081028016,0.14577791,68368.0,68367.0,0.612696]
["bitfinex","BTCUSD",1717081028707,0.14577791,68368.0,68367.0,0.586696]
["bitfinex","BTCUSD",1717081028919,0.14577791,68368.0,68367.0,0.618696]
["bitfinex","BTCUSD",1717081029358,0.14577791,68368.0,68367.0,0.31006308]
["bitfinex","BTCUSD",1717081029559,0.14577791,68368.0,68367.0,0.27806308]
["bitfinex","BTCUSD",1717081029779,0.14577791,68368.0,68367.0,0.26806308]
["bitfinex","BTCUSD",1717081029996,0.14577791,68368.0,68367.0,0.30506308]
["bitfinex","BTCUSD",1717081030207,0.14577791,68368.0,68367.0,0.27806308]
["bitfinex","BTCUSD",1717081030416,0.14577791,68368.0,68367.0,0.30451741]
["bitfinex","BTCUSD",1717081031059,0.14577791,68368.0,68367.0,0.15586308]
["bitfinex","BTCUSD",1717081031263,0.14577791,68368.0,68367.0,0.00959408]
["bitfinex","BTCUSD",1717081031264,0.38207791,68368.0,68367.0,0.00959408]
["bitfinex","BTCUSD",1717081031511,0.45911605,68368.0,68367.0,0.00959408]
["bitfinex","BTCUSD",1717081031712,0.2351,68361.0,68348.0,0.146309]
["bitfinex","BTCUSD",1717081031923,0.38087791,68359.0,68348.0,0.146309]
["bitfinex","BTCUSD",1717081032151,0.54280186,68359.0,68348.0,0.146309]
["bitfinex","BTCUSD",1717081032361,0.54280186,68359.0,68345.0,0.146316]
["bitfinex","BTCUSD",1717081032362,0.62569081,68359.0,68345.0,0.146316]
["bitfinex","BTCUSD",1717081032574,0.62569081,68359.0,68346.0,0.146313]
["bitfinex","BTCUSD",1717081033026,0.62569081,68359.0,68340.0,0.01468019]
["bitfinex","BTCUSD",1717081033027,0.54280186,68359.0,68342.0,0.01]
["bitfinex","BTCUSD",1717081033235,0.54280186,68359.0,68340.0,0.01468019]
["bitfinex","BTCUSD",1717081033236,0.54280186,68359.0,68346.0,0.146312]
["bitfinex","BTCUSD",1717081033446,0.54280186,68359.0,68342.0,0.01]
["bitfinex","BTCUSD",1717081033939,0.61708205,68359.0,68340.0,0.01468019]
["bitfinex","BTCUSD",1717081034147,0.14577791,68345.0,68340.0,0.01468019]
["bitfinex","BTCUSD",1717081034356,0.14577791,68345.0,68341.0,0.00994056]
["bitfinex","BTCUSD",1717081035002,0.14577791,68345.0,68340.0,0.01468019]
["bitfinex","BTCUSD",1717081035436,0.14577791,68345.0,68344.0,0.156318]
["bitfinex","BTCUSD",1717081035658,0.14577791,68345.0,68344.0,0.18974305]
["bitfinex","BTCUSD",1717081035872,0.14577791,68345.0,68344.0,0.19964361]
["bitfinex","BTCUSD",1717081036291,0.14577791,68345.0,68344.0,0.18964361]
["bitfinex","BTCUSD",1717081036714,0.14577791,68345.0,68344.0,0.23664361]
["bitfinex","BTCUSD",1717081036919,0.14577791,68345.0,68344.0,0.26064361]
["bitfinex","BTCUSD",1717081037335,0.146276,68364.0,68344.0,0.26064361]
["bitfinex","BTCUSD",1717081037336,0.1636,68367.0,68351.0,0.156302]
["bitfinex","BTCUSD",1717081037566,0.21388335,68360.0,68352.0,0.01]
["bitfinex","BTCUSD",1717081037763,0.06810544,68359.0,68352.0,0.01]
["bitfinex","BTCUSD",1717081037977,0.14577791,68358.0,68353.0,0.01]
["bitfinex","BTCUSD",1717081038185,0.14577791,68358.0,68345.0,0.02753238]
["bitfinex","BTCUSD",1717081038186,0.14577791,68358.0,68355.0,0.146295]
["bitfinex","BTCUSD",1717081038607,0.14577791,68358.0,68356.0,0.01]
["bitfinex","BTCUSD",1717081038833,0.14577791,68358.0,68357.0,0.01]
["bitfinex","BTCUSD",1717081039050,0.14577791,68358.0,68357.0,0.15629]
["bitfinex","BTCUSD",1717081040683,0.14577791,68358.0,68357.0,0.18029]
["bitfinex","BTCUSD",1717081040906,0.4723,68368.0,68365.0,0.146273]
["bitfinex","BTCUSD",1717081041126,0.14577791,68367.0,68365.0,0.146273]
["bitfinex","BTCUSD",1717081041555,0.14577791,68367.0,68366.0,0.146271]
["bitfinex","BTCUSD",1717081043288,0.4723,68379.0,68372.0,0.01]
["bitfinex","BTCUSD",1717081043497,0.4723,68379.0,68378.0,0.146245]
["bitfinex","BTCUSD",1717081044399,0.61807791,68379.0,68378.0,0.146245]
["bitfinex","BTCUSD",1717081045728,0.61807791,68379.0,68378.0,0.15590507]
["bitfinex","BTCUSD",1717081045959,0.61807791,68379.0,68378.0,0.18590507]
["bitfinex","BTCUSD",1717081046185,0.61807791,68379.0,68378.0,0.22358558]
["bitfinex","BTCUSD",1717081047250,0.14577791,68379.0,68378.0,0.22358558]
["bitfinex","BTCUSD",1717081049003,0.14577791,68379.0,68378.0,0.23958558]
["bitfinex","BTCUSD",1717081049185,0.1601,68390.0,68389.0,0.146222]
["bitfinex","BTCUSD",1717081049393,0.14577791,68390.0,68389.0,0.0146222]
["bitfinex","BTCUSD",1717081049601,0.14577791,68390.0,68387.0,0.01]
["bitfinex","BTCUSD",1717081049807,0.14577791,68389.0,68384.0,0.0158487]
["bitfinex","BTCUSD",1717081050012,0.14577791,68389.0,68383.0,0.01468019]
["bitfinex","BTCUSD",1717081050228,0.14577791,68389.0,68384.0,0.04755819]
["bitfinex","BTCUSD",1717081050434,0.14577791,68389.0,68387.0,0.01]
["bitfinex","BTCUSD",1717081050853,0.14577791,68389.0,68388.0,0.146224]
["bitfinex","BTCUSD",1717081052310,0.14577791,68389.0,68388.0,0.15649457]
["bitfinex","BTCUSD",1717081052528,0.30107791,68389.0,68388.0,0.15649457]
["bitfinex","BTCUSD",1717081052786,0.30107791,68389.0,68388.0,0.01027057]
["bitfinex","BTCUSD",1717081053002,0.5320457,68389.0,68388.0,0.01027057]
["bitfinex","BTCUSD",1717081053253,0.2464,68388.0,68387.0,0.019]
["bitfinex","BTCUSD",1717081053464,0.90964359,68388.0,68387.0,0.019]
["bitfinex","BTCUSD",1717081053681,1.01012103,68388.0,68387.0,0.019]
["bitfinex","BTCUSD",1717081054533,0.1514,68382.0,68371.0,0.146259]
["bitfinex","BTCUSD",1717081054775,0.21351857,68381.0,68372.0,0.01609392]
["bitfinex","BTCUSD",1717081054997,0.14577791,68381.0,68368.0,0.01468019]
["bitfinex","BTCUSD",1717081055206,0.14577791,68381.0,68374.0,0.146254]
["bitfinex","BTCUSD",1717081055617,0.14577791,68381.0,68375.0,0.01044367]
["bitfinex","BTCUSD",1717081056682,0.14577791,68381.0,68375.0,0.15669567]
["bitfinex","BTCUSD",1717081056883,0.14577791,68381.0,68377.0,0.146246]
["bitfinex","BTCUSD",1717081057089,0.14677791,68381.0,68375.0,0.02611324]
["bitfinex","BTCUSD",1717081057299,0.14677791,68381.0,68378.0,0.01040371]
["bitfinex","BTCUSD",1717081057704,0.14577791,68381.0,68379.0,0.0103904]
["bitfinex","BTCUSD",1717081057920,0.14577791,68381.0,68375.0,0.01566957]
["bitfinex","BTCUSD",1717081058124,0.14577791,68381.0,68374.0,0.146254]
["bitfinex","BTCUSD",1717081058125,0.14677791,68381.0,68380.0,0.01037708]
["bitfinex","BTCUSD",1717081058334,0.14677791,68381.0,68376.0,0.01619236]
["bitfinex","BTCUSD",1717081058536,0.14677791,68381.0,68380.0,0.01037708]
["bitfinex","BTCUSD",1717081058651,0.14677791,68381.0,68376.0,0.01619236]
["bitfinex","BTCUSD",1717081058856,0.14677791,68381.0,68377.0,0.01041703]
["bitfinex","BTCUSD",1717081059564,0.14577791,68381.0,68377.0,0.02770307]
["bitfinex","BTCUSD",1717081060358,0.14577791,68381.0,68380.0,0.146241]
["bitfinex","BTCUSD",1717081060771,0.076,68388.0,68380.0,0.15661808]
["bitfinex","BTCUSD",1717081060978,0.14577791,68387.0,68382.0,0.146236]
["bitfinex","BTCUSD",1717081061386,0.14577791,68387.0,68381.0,0.023]
["bitfinex","BTCUSD",1717081061387,0.14577791,68387.0,68383.0,0.01033713]
["bitfinex","BTCUSD",1717081061593,0.14577791,68387.0,68385.0,0.14623]
["bitfinex","BTCUSD",1717081061776,0.14577791,68387.0,68386.0,0.01795671]
["bitfinex","BTCUSD",1717081061999,0.14577791,68387.0,68386.0,0.01029719]
["bitfinex","BTCUSD",1717081062435,0.14577791,68387.0,68381.0,0.146238]
["bitfinex","BTCUSD",1717081062642,0.14577791,68387.0,68386.0,0.01029719]
["bitfinex","BTCUSD",1717081062851,0.14577791,68387.0,68381.0,0.146238]
["bitfinex","BTCUSD",1717081063055,0.14577791,68387.0,68386.0,0.01029719]
["bitfinex","BTCUSD",1717081063266,0.14577791,68387.0,68382.0,0.0146238]
["bitfinex","BTCUSD",1717081063494,0.01,68387.0,68386.0,0.01029719]
["bitfinex","BTCUSD",1717081063713,0.01,68387.0,68376.0,0.146248]
["bitfinex","BTCUSD",1717081063714,0.01,68386.0,68376.0,0.146248]
["bitfinex","BTCUSD",1717081063922,0.07815161,68385.0,68373.0,0.146256]
["bitfinex","BTCUSD",1717081064167,0.06815161,68384.0,68380.0,0.019]
["bitfinex","BTCUSD",1717081064395,0.1645,68387.0,68380.0,0.019]
["bitfinex","BTCUSD",1717081064599,0.06825373,68386.0,68380.0,0.019]
["bitfinex","BTCUSD",1717081064804,0.06825373,68386.0,68377.0,0.146246]
["bitfinex","BTCUSD",1717081065019,0.06825373,68386.0,68381.0,0.01036376]
["bitfinex","BTCUSD",1717081065227,0.06825373,68386.0,68382.0,0.01566098]
["bitfinex","BTCUSD",1717081065228,0.14577791,68385.0,68382.0,0.01566098]
["bitfinex","BTCUSD",1717081065470,0.06825373,68384.0,68382.0,0.01035045]
["bitfinex","BTCUSD",1717081065676,0.14577791,68383.0,68376.0,0.01584916]
["bitfinex","BTCUSD",1717081065888,0.14577791,68383.0,68380.0,0.013]
["bitfinex","BTCUSD",1717081066535,0.14577791,68383.0,68382.0,0.146237]
["bitfinex","BTCUSD",1717081067431,0.21411983,68383.0,68382.0,0.146237]
["bitfinex","BTCUSD",1717081068312,0.14577791,68383.0,68382.0,0.146237]
["bitfinex","BTCUSD",1717081068735,0.21408373,68383.0,68382.0,0.146237]
["bitfinex","BTCUSD",1717081068949,0.21408373,68383.0,68382.0,0.17026319]
["bitfinex","BTCUSD",1717081069161,0.14577791,68383.0,68382.0,0.17026319]
["bitfinex","BTCUSD",1717081069390,0.0086,68391.0,68388.0,0.146222]
["bitfinex","BTCUSD",1717081069601,0.31900361,68390.0,68388.0,0.146222]
["bitfinex","BTCUSD",1717081069809,0.06826122,68389.0,68388.0,0.146222]
["bitfinex","BTCUSD",1717081070012,0.21403913,68389.0,68388.0,0.1608442]
["bitfinex","BTCUSD",1717081070649,0.21403913,68389.0,68388.0,0.0146222]
["bitfinex","BTCUSD",1717081070863,0.21403913,68389.0,68382.0,0.07002619]
["bitfinex","BTCUSD",1717081071085,0.21403913,68388.0,68383.0,0.023]
["bitfinex","BTCUSD",1717081071299,0.21403913,68388.0,68382.0,0.10702619]
["bitfinex","BTCUSD",1717081071300,0.06826122,68387.0,68382.0,0.06102619]
["bitfinex","BTCUSD",1717081071509,0.06826122,68387.0,68386.0,0.146228]
["bitfinex","BTCUSD",1717081071710,0.06826122,68387.0,68386.0,0.16325342]
["bitfinex","BTCUSD",1717081071958,0.06826122,68390.0,68386.0,0.16325342]
["bitfinex","BTCUSD",1717081072137,0.3034452,68389.0,68386.0,0.16325342]
["bitfinex","BTCUSD",1717081072390,0.06826122,68388.0,68386.0,0.16325342]
["bitfinex","BTCUSD",1717081072810,0.06826122,68387.0,68386.0,0.16325342]
["bitfinex","BTCUSD",1717081073242,0.06826122,68390.0,68386.0,0.16325342]
["bitfinex","BTCUSD",1717081073449,0.6212001,68389.0,68386.0,0.146228]
["bitfinex","BTCUSD",1717081073667,0.06826122,68388.0,68386.0,0.146228]
["bitfinex","BTCUSD",1717081073869,0.14577791,68387.0,68386.0,0.146228]
["bitfinex","BTCUSD",1717081074073,0.21403913,68387.0,68386.0,0.146228]
["bitfinex","BTCUSD",1717081074258,0.21403913,68387.0,68386.0,0.1608508]
["bitfinex","BTCUSD",1717081074972,0.21403913,68387.0,68386.0,0.1768508]
["bitfinex","BTCUSD",1717081075388,0.21403913,68387.0,68386.0,0.1738508]
["bitfinex","BTCUSD",1717081075595,0.21403913,68387.0,68386.0,0.1608508]
["bitfinex","BTCUSD",1717081075819,0.21403913,68387.0,68386.0,0.1698508]
["bitfinex","BTCUSD",1717081077496,0.21403913,68387.0,68386.0,0.1928508]
["bitfinex","BTCUSD",1717081077704,0.14577791,68387.0,68386.0,0.1928508]
["bitfinex","BTCUSD",1717081078118,0.2136792,68387.0,68386.0,0.1838508]
["bitfinex","BTCUSD",1717081078585,0.2136792,68387.0,68386.0,0.1958508]
["bitfinex","BTCUSD",1717081078827,0.2136792,68387.0,68386.0,0.035]
["bitfinex","BTCUSD",1717081079045,0.2887792,68387.0,68386.0,0.023]
["bitfinex","BTCUSD",1717081079447,0.69368005,68387.0,68386.0,0.032]
["bitfinex","BTCUSD",1717081079932,0.59223687,68387.0,68386.0,0.0408234]
["bitfinex","BTCUSD",1717081080583,0.2887792,68387.0,68377.0,0.01842492]
["bitfinex","BTCUSD",1717081080809,0.06790129,68386.0,68377.0,0.04310511]
["bitfinex","BTCUSD",1717081081032,0.14577791,68385.0,68377.0,0.03310511]
["bitfinex","BTCUSD",1717081081265,0.14577791,68385.0,68378.0,0.03934051]
["bitfinex","BTCUSD",1717081081467,0.0679044,68384.0,68378.0,0.03934051]
["bitfinex","BTCUSD",1717081081696,0.14577791,68383.0,68378.0,0.03934051]
["bitfinex","BTCUSD",1717081082975,0.14577791,68383.0,68382.0,0.146237]
["bitfinex","BTCUSD",1717081084265,0.14577791,68383.0,68382.0,0.156237]
["bitfinex","BTCUSD",1717081084481,0.0086,68391.0,68384.0,0.01]
["bitfinex","BTCUSD",1717081084734,0.0086,68391.0,68384.0,0.01468019]
["bitfinex","BTCUSD",1717081084735,0.51717055,68390.0,68384.0,0.01468019]
["bitfinex","BTCUSD",1717081084960,0.51717055,68390.0,68389.0,0.146222]
["bitfinex","BTCUSD",1717081084961,0.21373693,68390.0,68389.0,0.146222]
["bitfinex","BTCUSD",1717081085204,0.21374335,68390.0,68389.0,0.146222]
["bitfinex","BTCUSD",1717081085420,0.51717697,68390.0,68389.0,0.16231222]
["bitfinex","BTCUSD",1717081085638,0.21374335,68390.0,68389.0,0.16231222]
["bitfinex","BTCUSD",1717081086712,0.21374335,68390.0,68389.0,0.18531222]
["bitfinex","BTCUSD",1717081087156,0.21374335,68390.0,68389.0,0.20431222]
["bitfinex","BTCUSD",1717081087365,0.14577791,68390.0,68389.0,0.19431222]
["bitfinex","BTCUSD",1717081087582,0.14577791,68390.0,68389.0,0.20431222]
["bitfinex","BTCUSD",1717081088001,0.14577791,68390.0,68389.0,0.19431222]
["bitfinex","BTCUSD",1717081088227,0.0086,68391.0,68390.0,0.15622]
["bitfinex","BTCUSD",1717081088444,0.0086,68391.0,68390.0,0.21193102]
["bitfinex","BTCUSD",1717081090458,0.0086,68391.0,68390.0,0.27093102]
["bitfinex","BTCUSD",1717081090663,0.0086,68391.0,68390.0,0.30793102]
["bitfinex","BTCUSD",1717081090858,0.0086,68391.0,68390.0,0.27093102]
["bitfinex","BTCUSD",1717081091339,0.0086,68391.0,68390.0,0.30793102]
["bitfinex","BTCUSD",1717081093652,0.0086,68391.0,68390.0,0.27193102]
["bitfinex","BTCUSD",1717081093893,0.0086,68391.0,68390.0,0.23793102]
["bitfinex","BTCUSD",1717081094595,0.0086,68391.0,68390.0,0.27493102]
["bitfinex","BTCUSD",1717081094865,0.0086,68391.0,68390.0,0.23793102]
["bitfinex","BTCUSD",1717081095108,0.0086,68391.0,68390.0,0.27193102]
["bitfinex","BTCUSD",1717081096656,0.0086,68391.0,68390.0,0.30793102]
["bitfinex","BTCUSD",1717081097315,0.0086,68391.0,68390.0,0.27193102]
["bitfinex","BTCUSD",1717081097581,0.0086,68391.0,68390.0,0.30793102]
["bitfinex","BTCUSD",1717081097781,0.0086,68391.0,68390.0,0.27093102]
["bitfinex","BTCUSD",1717081097992,0.0086,68391.0,68390.0,0.26093102]
["bitfinex","BTCUSD",1717081098225,0.0086,68391.0,68390.0,0.27093102]
["bitfinex","BTCUSD",1717081098462,0.0086,68391.0,68390.0,0.26193102]
["bitfinex","BTCUSD",1717081098906,0.0086,68391.0,68390.0,0.22493102]
["bitfinex","BTCUSD",1717081099131,0.0086,68391.0,68390.0,0.23493102]
["bitfinex","BTCUSD",1717081099797,0.0086,68391.0,68390.0,0.22493102]
["bitfinex","BTCUSD",1717081100686,0.0086,68391.0,68390.0,0.26093102]
["bitfinex","BTCUSD",1717081101322,0.0086,68391.0,68390.0,0.22493102]
["bitfinex","BTCUSD",1717081101525,0.0086,68391.0,68390.0,0.26193102]
["bitfinex","BTCUSD",1717081101754,0.0086,68391.0,68390.0,0.29893102]
["bitfinex","BTCUSD",1717081102653,0.0086,68391.0,68390.0,0.26193102]
["bitfinex","BTCUSD",1717081102877,0.0086,68391.0,68390.0,0.24322]
["bitfinex","BTCUSD",1717081103508,0.15437791,68391.0,68390.0,0.24322]
["bitfinex","BTCUSD",1717081103758,0.15437791,68391.0,68390.0,0.22022]
["bitfinex","BTCUSD",1717081103759,0.22977791,68391.0,68390.0,0.22022]
["bitfinex","BTCUSD",1717081104217,0.29772821,68391.0,68390.0,0.22022]
["bitfinex","BTCUSD",1717081104666,0.29772821,68391.0,68390.0,0.18322]
["bitfinex","BTCUSD",1717081104879,0.29772821,68391.0,68390.0,0.16615102]
["bitfinex","BTCUSD",1717081105137,0.29772821,68391.0,68390.0,0.20315102]
["bitfinex","BTCUSD",1717081105350,0.29772821,68391.0,68390.0,0.24015102]
["bitfinex","BTCUSD",1717081105569,0.29772821,68391.0,68390.0,0.26315102]
["bitfinex","BTCUSD",1717081107678,0.22232821,68391.0,68390.0,0.26315102]
["bitfinex","BTCUSD",1717081108331,0.15437791,68391.0,68390.0,0.26315102]
["bitfinex","BTCUSD",1717081109400,0.15437791,68391.0,68390.0,0.27315102]
["bitfinex","BTCUSD",1717081109858,0.15437791,68391.0,68390.0,0.26315102]
["bitfinex","BTCUSD",1717081110073,0.0086,68391.0,68390.0,0.46405102]
["bitfinex","BTCUSD",1717081110985,0.0086,68391.0,68390.0,1.40243102]
["bitfinex","BTCUSD",1717081111223,0.0086,68391.0,68390.0,1.64483102]
["bitfinex","BTCUSD",1717081111451,0.0086,68391.0,68390.0,2.19248467]
["bitfinex","BTCUSD",1717081111698,0.0086,68391.0,68390.0,2.22686194]
["bitfinex","BTCUSD",1717081112137,0.0086,68391.0,68390.0,2.18986194]
["bitfinex","BTCUSD",1717081112343,0.0086,68391.0,68390.0,2.29900743]
["bitfinex","BTCUSD",1717081112555,0.0086,68391.0,68390.0,2.30500743]
["bitfinex","BTCUSD",1717081112772,0.0086,68391.0,68390.0,2.3895044]
["bitfinex","BTCUSD",1717081113412,0.0086,68391.0,68390.0,2.30200743]
["bitfinex","BTCUSD",1717081113620,0.0086,68391.0,68390.0,2.30500743]
["bitfinex","BTCUSD",1717081113829,0.0086,68391.0,68390.0,2.3706135]
["bitfinex","BTCUSD",1717081114270,0.0086,68391.0,68390.0,1.99249045]
["bitfinex","BTCUSD",1717081115350,0.0086,68391.0,68390.0,2.0362189]
["bitfinex","BTCUSD",1717081115767,0.0086,68391.0,68390.0,2.0332189]
["bitfinex","BTCUSD",1717081115975,0.0086,68391.0,68390.0,2.0302189]
["bitfinex","BTCUSD",1717081116184,0.0086,68391.0,68390.0,2.0362189]
["bitfinex","BTCUSD",1717081116613,0.0086,68391.0,68390.0,1.88444099]
["bitfinex","BTCUSD",1717081116859,0.0086,68391.0,68390.0,2.23744099]
["bitfinex","BTCUSD",1717081117075,0.0086,68391.0,68390.0,2.06858883]
["bitfinex","BTCUSD",1717081119132,0.0086,68391.0,68390.0,2.06558883]
["bitfinex","BTCUSD",1717081119553,0.0086,68391.0,68390.0,2.06858883]
["bitfinex","BTCUSD",1717081120183,0.0086,68391.0,68390.0,0.49922]
["bitfinex","BTCUSD",1717081120184,0.15437791,68391.0,68390.0,0.49922]
["bitfinex","BTCUSD",1717081121092,0.15437791,68391.0,68390.0,0.50222]
["bitfinex","BTCUSD",1717081121522,0.0086,68391.0,68390.0,0.50922]
["bitfinex","BTCUSD",1717081121734,0.0086,68391.0,68390.0,0.879372]
["bitfinex","BTCUSD",1717081121949,0.0086,68391.0,68390.0,0.872372]
["bitfinex","BTCUSD",1717081122161,0.0086,68391.0,68390.0,0.882372]
["bitfinex","BTCUSD",1717081122495,0.0086,68391.0,68390.0,0.902372]
["bitfinex","BTCUSD",1717081122915,0.0426,68391.0,68390.0,0.905372]
["bitfinex","BTCUSD",1717081123117,0.0426,68391.0,68390.0,0.895372]
["bitfinex","BTCUSD",1717081123521,0.18837791,68391.0,68390.0,0.602932]
["bitfinex","BTCUSD",1717081123729,0.15437791,68391.0,68390.0,0.599932]
["bitfinex","BTCUSD",1717081124119,0.19037791,68391.0,68390.0,0.597932]
["bitfinex","BTCUSD",1717081124516,0.19037791,68391.0,68390.0,0.890372]
["bitfinex","BTCUSD",1717081125151,0.22637791,68391.0,68390.0,0.901372]
["bitfinex","BTCUSD",1717081125570,0.22637791,68391.0,68390.0,0.891372]
["bitfinex","BTCUSD",1717081126202,0.19037791,68391.0,68390.0,0.90067097]
["bitfinex","BTCUSD",1717081127024,0.19037791,68391.0,68390.0,0.90367097]
["bitfinex","BTCUSD",1717081127242,0.18837791,68391.0,68390.0,0.90267097]
["bitfinex","BTCUSD",1717081127624,0.0426,68391.0,68390.0,0.90267097]
["bitfinex","BTCUSD",1717081127878,0.0426,68391.0,68390.0,0.91267097]
["bitfinex","BTCUSD",1717081128760,0.0086,68391.0,68390.0,0.90967097]
["bitfinex","BTCUSD",1717081129229,0.0116,68391.0,68390.0,0.93667097]
["bitfinex","BTCUSD",1717081129512,0.0086,68391.0,68390.0,0.90967097]
["bitfinex","BTCUSD",1717081129719,0.0416,68391.0,68390.0,0.91267097]
["bitfinex","BTCUSD",1717081130360,0.0116,68391.0,68390.0,0.94667097]
["bitfinex","BTCUSD",1717081130803,0.0116,68391.0,68390.0,0.93667097]
["bitfinex","BTCUSD",1717081131012,0.39227791,68391.0,68390.0,0.25723097]
["bitfinex","BTCUSD",1717081131218,0.39227791,68391.0,68390.0,0.15951897]
["bitfinex","BTCUSD",1717081131219,0.42527791,68391.0,68390.0,0.15951897]
["bitfinex","BTCUSD",1717081131424,0.45927791,68391.0,68390.0,0.16251897]
["bitfinex","BTCUSD",1717081131813,0.42527791,68391.0,68390.0,0.15951897]
["bitfinex","BTCUSD",1717081132253,0.45927791,68391.0,68390.0,0.16251897]
["bitfinex","BTCUSD",1717081132465,0.45927791,68391.0,68390.0,0.17847087]
["bitfinex","BTCUSD",1717081132687,0.45927791,68391.0,68390.0,0.20147087]
["bitfinex","BTCUSD",1717081132906,0.42627791,68391.0,68390.0,0.15951897]
["bitfinex","BTCUSD",1717081133361,0.42927791,68391.0,68390.0,0.19651897]
["bitfinex","BTCUSD",1717081133577,0.42927791,68391.0,68390.0,0.21617087]
["bitfinex","BTCUSD",1717081133778,0.39527791,68391.0,68390.0,0.21317087]
["bitfinex","BTCUSD",1717081134187,0.39827791,68391.0,68390.0,0.25017087]
["bitfinex","BTCUSD",1717081134393,0.39527791,68391.0,68390.0,0.21317087]
["bitfinex","BTCUSD",1717081134805,0.39527791,68391.0,68390.0,0.19351897]
["bitfinex","BTCUSD",1717081135223,0.39827791,68391.0,68390.0,0.23051897]
["bitfinex","BTCUSD",1717081136659,0.39527791,68391.0,68390.0,0.19351897]
["bitfinex","BTCUSD",1717081137268,0.39227791,68391.0,68390.0,0.15651897]
["bitfinex","BTCUSD",1717081137468,0.39527791,68391.0,68390.0,0.18751897]
["bitfinex","BTCUSD",1717081137676,0.39827791,68391.0,68390.0,0.22451897]
["bitfinex","BTCUSD",1717081138054,0.39527791,68391.0,68390.0,0.19351897]
["bitfinex","BTCUSD",1717081138477,0.39827791,68391.0,68390.0,0.22451897]
["bitfinex","BTCUSD",1717081138844,0.39827791,68391.0,68390.0,0.24697087]
["bitfinex","BTCUSD",1717081140956,0.39227791,68391.0,68390.0,0.15651897]
["bitfinex","BTCUSD",1717081141170,0.39227791,68391.0,68390.0,0.04729897]
["bitfinex","BTCUSD",1717081141171,0.39527791,68391.0,68390.0,0.04729897]
["bitfinex","BTCUSD",1717081141376,0.39827791,68391.0,68390.0,0.08229897]
["bitfinex","BTCUSD",1717081141814,0.46701181,68391.0,68390.0,0.08229897]
["bitfinex","BTCUSD",1717081142047,0.46401181,68391.0,68390.0,0.19351897]
["bitfinex","BTCUSD",1717081142233,0.46101181,68391.0,68390.0,0.15651897]
["bitfinex","BTCUSD",1717081142444,0.39527791,68391.0,68390.0,0.18751897]
["bitfinex","BTCUSD",1717081144236,0.4637432,68391.0,68390.0,0.18751897]
["bitfinex","BTCUSD",1717081145065,0.4637432,68391.0,68390.0,0.04129897]
["bitfinex","BTCUSD",1717081145687,0.4667432,68391.0,68390.0,0.07829897]
["bitfinex","BTCUSD",1717081146893,0.77018257,68391.0,68390.0,0.07829897]
["bitfinex","BTCUSD",1717081147096,0.77018257,68391.0,68390.0,0.068]
["bitfinex","BTCUSD",1717081152083,0.78018257,68391.0,68390.0,0.068]
["bitfinex","BTCUSD",1717081152411,0.77018257,68391.0,68390.0,0.068]
["bitfinex","BTCUSD",1717081152764,0.78018257,68391.0,68390.0,0.068]
["bitfinex","BTCUSD",1717081152968,0.77018257,68391.0,68390.0,0.068]
["bitfinex","BTCUSD",1717081153554,0.70171728,68391.0,68390.0,0.068]
["bitfinex","BTCUSD",1717081153757,0.7700718,68391.0,68390.0,0.068]
["bitfinex","BTCUSD",1717081158028,0.7700718,68391.0,68390.0,0.07829897]
["bitfinex","BTCUSD",1717081159102,0.46663243,68391.0,68390.0,0.07829897]
["bitfinex","BTCUSD",1717081159517,0.46663243,68391.0,68390.0,0.10075147]
["bitfinex","BTCUSD",1717081159518,0.53214917,68391.0,68390.0,0.10075147]
["bitfinex","BTCUSD",1717081159728,0.53214917,68391.0,68390.0,0.24697147]
["bitfinex","BTCUSD",1717081159873,0.22873243,68391.0,68390.0,0.24697147]
["bitfinex","BTCUSD",1717081163157,0.22873243,68391.0,68390.0,0.51857147]
["bitfinex","BTCUSD",1717081163158,0.08295452,68391.0,68390.0,0.51857147]
["bitfinex","BTCUSD",1717081163384,0.0146,68391.0,68390.0,0.51857147]
["bitfinex","BTCUSD",1717081164016,0.0146,68391.0,68390.0,0.50857147]
["bitfinex","BTCUSD",1717081164235,0.0146,68391.0,68390.0,0.51857147]
["bitfinex","BTCUSD",1717081167965,0.0146,68391.0,68390.0,0.26997147]
["bitfinex","BTCUSD",1717081167966,0.16037791,68391.0,68390.0,0.26997147]
["bitfinex","BTCUSD",1717081168365,0.22874122,68391.0,68390.0,0.26997147]
["bitfinex","BTCUSD",1717081168665,0.22874122,68391.0,68390.0,0.07829897]
["bitfinex","BTCUSD",1717081169410,0.53216947,68391.0,68390.0,0.07829897]
["bitfinex","BTCUSD",1717081169806,0.53217041,68391.0,68390.0,0.07829897]
["bitfinex","BTCUSD",1717081170020,0.22874122,68391.0,68390.0,0.07829897]
["bitfinex","BTCUSD",1717081170237,0.53216976,68391.0,68390.0,0.07829897]
["bitfinex","BTCUSD",1717081170493,0.53216976,68391.0,68390.0,0.21422]
["bitfinex","BTCUSD",1717081170699,0.53216976,68391.0,68390.0,0.068]
["bitfinex","BTCUSD",1717081170919,0.22874122,68391.0,68390.0,0.07829897]
["bitfinex","BTCUSD",1717081171135,0.53217062,68391.0,68390.0,0.07829897]
["bitfinex","BTCUSD",1717081172630,0.53217062,68391.0,68390.0,0.10075157]
["bitfinex","BTCUSD",1717081176337,0.53217062,68391.0,68390.0,0.07829897]
["bitfinex","BTCUSD",1717081186848,0.53217062,68391.0,68390.0,0.57041897]
["bitfinex","BTCUSD",1717081187124,0.22874122,68391.0,68390.0,0.57041897]
["bitfinex","BTCUSD",1717081187384,0.16037791,68391.0,68390.0,0.57041897]
["bitfinex","BTCUSD",1717081188059,0.16037791,68391.0,68390.0,0.58041897]
["bitfinex","BTCUSD",1717081188311,0.16037791,68391.0,68390.0,0.63846087]
["bitfinex","BTCUSD",1717081189688,0.0146,68391.0,68390.0,1.28090087]
["bitfinex","BTCUSD",1717081189921,0.0146,68391.0,68390.0,1.43258502]
["bitfinex","BTCUSD",1717081190365,0.0146,68391.0,68390.0,1.53258502]
["bitfinex","BTCUSD",1717081190584,0.0146,68391.0,68390.0,1.43258502]
["bitfinex","BTCUSD",1717081190795,0.0116,68391.0,68390.0,1.39558502]
["bitfinex","BTCUSD",1717081191432,0.0116,68391.0,68390.0,1.49558502]
["bitfinex","BTCUSD",1717081191625,0.0146,68391.0,68390.0,1.42258502]
["bitfinex","BTCUSD",1717081191830,0.0116,68391.0,68390.0,1.39158502]
["bitfinex","BTCUSD",1717081192051,0.0116,68391.0,68390.0,1.43858502]
["bitfinex","BTCUSD",1717081193679,0.0116,68391.0,68390.0,1.28690087]
["bitfinex","BTCUSD",1717081194288,0.0116,68391.0,68390.0,1.19440087]
["bitfinex","BTCUSD",1717081194790,0.0116,68391.0,68390.0,1.20440087]
["bitfinex","BTCUSD",1717081195667,0.0116,68391.0,68390.0,1.19440087]
["bitfinex","BTCUSD",1717081196427,0.0116,68391.0,68390.0,1.20440087]
["bitfinex","BTCUSD",1717081196647,0.0116,68391.0,68390.0,1.19440087]
["bitfinex","BTCUSD",1717081197069,0.0116,68391.0,68390.0,0.90196087]
["bitfinex","BTCUSD",1717081200175,0.0116,68391.0,68390.0,0.66156087]
["bitfinex","BTCUSD",1717081200400,0.15737791,68391.0,68390.0,0.08429897]
["bitfinex","BTCUSD",1717081200624,0.39757791,68391.0,68390.0,0.08429897]
["bitfinex","BTCUSD",1717081200828,0.46628746,68391.0,68390.0,0.23051897]
["bitfinex","BTCUSD",1717081201003,0.46628746,68391.0,68390.0,0.26125087]
["bitfinex","BTCUSD",1717081201264,0.22608746,68391.0,68390.0,0.26125087]
["bitfinex","BTCUSD",1717081201439,0.08030955,68391.0,68390.0,0.26125087]
["bitfinex","BTCUSD",1717081201654,0.0116,68391.0,68390.0,0.34035087]
["bitfinex","BTCUSD",1717081201807,0.0116,68391.0,68390.0,0.36335087]
["bitfinex","BTCUSD",1717081202426,0.0116,68391.0,68390.0,0.28425087]
["bitfinex","BTCUSD",1717081205328,0.0116,68391.0,68390.0,0.29425087]
["bitfinex","BTCUSD",1717081206053,0.0116,68391.0,68390.0,0.28425087]
["bitfinex","BTCUSD",1717081206505,0.0116,68391.0,68390.0,0.29425087]
["bitfinex","BTCUSD",1717081206709,0.0116,68391.0,68390.0,1.11239087]
["bitfinex","BTCUSD",1717081207133,0.0116,68391.0,68390.0,1.26167877]
["bitfinex","BTCUSD",1717081208011,0.0086,68391.0,68390.0,1.18767877]
["bitfinex","BTCUSD",1717081208426,0.0176,68391.0,68390.0,1.19367877]
["bitfinex","BTCUSD",1717081208644,0.0176,68391.0,68390.0,1.48611877]
["bitfinex","BTCUSD",1717081209083,0.0176,68391.0,68390.0,2.05828563]
["bitfinex","BTCUSD",1717081209303,0.0176,68391.0,68390.0,2.44746965]
["bitfinex","BTCUSD",1717081209503,0.0176,68391.0,68390.0,2.73997309]
["bitfinex","BTCUSD",1717081209716,0.0176,68391.0,68390.0,2.63041618]
["bitfinex","BTCUSD",1717081209927,0.0086,68396.0,68395.0,1.583466]
["bitfinex","BTCUSD",1717081210135,0.0086,68396.0,68395.0,2.85333625]
["bitfinex","BTCUSD",1717081210336,0.0086,68396.0,68395.0,2.74391131]
["bitfinex","BTCUSD",1717081212285,0.0086,68396.0,68395.0,2.74691131]
["bitfinex","BTCUSD",1717081212489,0.0086,68396.0,68395.0,2.83431954]
["bitfinex","BTCUSD",1717081212734,0.0086,68396.0,68395.0,2.92520924]
["bitfinex","BTCUSD",1717081212940,0.0086,68396.0,68395.0,2.92820924]
["bitfinex","BTCUSD",1717081213358,0.0086,68396.0,68395.0,2.84080101]
["bitfinex","BTCUSD",1717081214416,0.0086,68401.0,68400.0,0.97621414]
["bitfinex","BTCUSD",1717081214627,0.0086,68401.0,68400.0,1.96339904]
["bitfinex","BTCUSD",1717081214835,0.0086,68401.0,68400.0,2.29340885]
["bitfinex","BTCUSD",1717081215243,0.0086,68401.0,68400.0,2.25900116]
["bitfinex","BTCUSD",1717081215455,0.0086,68401.0,68400.0,2.35900116]
["bitfinex","BTCUSD",1717081215667,0.0086,68401.0,68400.0,2.33484196]
["bitfinex","BTCUSD",1717081215878,0.0086,68401.0,68400.0,2.40335524]
["bitfinex","BTCUSD",1717081216085,0.0086,68401.0,68400.0,2.65697094]
["bitfinex","BTCUSD",1717081216294,0.0086,68408.0,68407.0,1.32613914]
["bitfinex","BTCUSD",1717081216502,0.0086,68408.0,68407.0,2.18281277]
["bitfinex","BTCUSD",1717081216947,0.0086,68408.0,68407.0,2.47517977]
["bitfinex","BTCUSD",1717081217772,0.0086,68408.0,68407.0,2.48568316]
["bitfinex","BTCUSD",1717081218396,0.0086,68408.0,68407.0,2.53011627]
["bitfinex","BTCUSD",1717081218609,0.0086,68408.0,68407.0,2.23811627]
["bitfinex","BTCUSD",1717081218821,0.0086,68408.0,68407.0,2.48868316]
["bitfinex","BTCUSD",1717081219044,0.0086,68408.0,68407.0,2.38868316]
["bitfinex","BTCUSD",1717081219463,0.0086,68408.0,68407.0,1.52719402]
["bitfinex","BTCUSD",1717081219680,0.23477791,68408.0,68407.0,0.52436658]
["bitfinex","BTCUSD",1717081219911,0.39337791,68408.0,68407.0,0.17736658]
["bitfinex","BTCUSD",1717081220117,0.39337791,68408.0,68407.0,0.03118358]
["bitfinex","BTCUSD",1717081220118,0.40337791,68408.0,68407.0,0.03118358]
["bitfinex","BTCUSD",1717081220351,0.40337791,68408.0,68407.0,0.01650339]
["bitfinex","BTCUSD",1717081220565,0.01,68401.0,68393.0,0.16089319]
["bitfinex","BTCUSD",1717081220784,0.0763,68396.0,68394.0,0.05108932]
["bitfinex","BTCUSD",1717081221005,0.14577791,68395.0,68394.0,0.05108932]
["bitfinex","BTCUSD",1717081221222,0.22207791,68395.0,68394.0,0.05108932]
["bitfinex","BTCUSD",1717081221661,0.23207791,68395.0,68394.0,0.05108932]
["bitfinex","BTCUSD",1717081221869,0.01,68394.0,68393.0,0.01768019]
["bitfinex","BTCUSD",1717081222079,0.40138906,68394.0,68393.0,0.01768019]
["bitfinex","BTCUSD",1717081222290,0.40138906,68394.0,68393.0,0.01468019]
["bitfinex","BTCUSD",1717081222291,0.39407791,68394.0,68393.0,0.01468019]
["bitfinex","BTCUSD",1717081222699,0.2443,68386.0,68384.0,0.146232]
["bitfinex","BTCUSD",1717081222922,0.14577791,68385.0,68384.0,0.146232]
["bitfinex","BTCUSD",1717081223983,0.14577791,68385.0,68379.0,0.01468019]
["bitfinex","BTCUSD",1717081223984,0.01,68380.0,68379.0,0.01468019]
["bitfinex","BTCUSD",1717081224264,0.40497791,68380.0,68379.0,0.01468019]
["bitfinex","BTCUSD",1717081224469,0.39497791,68380.0,68379.0,0.01468019]
["bitfinex","BTCUSD",1717081224893,0.1589,68385.0,68379.0,0.03077291]
["bitfinex","BTCUSD",1717081225107,0.037,68385.0,68383.0,0.146235]
["bitfinex","BTCUSD",1717081225332,0.037,68385.0,68384.0,0.20784858]
["bitfinex","BTCUSD",1717081225597,0.037,68385.0,68384.0,0.225]
["bitfinex","BTCUSD",1717081225822,0.037,68385.0,68384.0,1.00382597]
["bitfinex","BTCUSD",1717081226044,0.037,68385.0,68384.0,1.08262194]
["bitfinex","BTCUSD",1717081226698,0.0781,68402.0,68401.0,0.496196]
["bitfinex","BTCUSD",1717081226966,0.1636,68406.0,68405.0,0.146188]
["bitfinex","BTCUSD",1717081227176,0.30937791,68406.0,68405.0,0.146188]
["bitfinex","BTCUSD",1717081227391,0.30937791,68406.0,68405.0,0.2260068]
["bitfinex","BTCUSD",1717081227597,0.30937791,68406.0,68405.0,0.2160068]
["bitfinex","BTCUSD",1717081228879,0.30937791,68406.0,68401.0,0.146196]
["bitfinex","BTCUSD",1717081229100,0.01,68402.0,68398.0,0.01468019]
["bitfinex","BTCUSD",1717081229314,0.14577791,68401.0,68398.0,0.01468019]
["bitfinex","BTCUSD",1717081229753,0.14577791,68399.0,68398.0,0.01468019]
["bitfinex","BTCUSD",1717081229969,0.14577791,68399.0,68384.0,0.06723802]
["bitfinex","BTCUSD",1717081229970,0.1613,68393.0,68384.0,0.22814921]
["bitfinex","BTCUSD",1717081230175,0.14577791,68392.0,68384.0,0.16091119]
["bitfinex","BTCUSD",1717081230380,0.1613,68393.0,68384.0,0.01468019]
["bitfinex","BTCUSD",1717081230381,0.0832,68390.0,68384.0,0.01468019]
["bitfinex","BTCUSD",1717081230597,0.14577791,68389.0,68384.0,0.01468019]
["bitfinex","BTCUSD",1717081230809,0.14577791,68389.0,68387.0,0.146226]
["bitfinex","BTCUSD",1717081231221,0.14477791,68389.0,68387.0,0.16231662]
["bitfinex","BTCUSD",1717081232115,0.0832,68390.0,68388.0,0.35]
["bitfinex","BTCUSD",1717081232331,0.154781,68408.0,68388.0,0.35]
["bitfinex","BTCUSD",1717081232332,0.0771,68398.0,68388.0,0.35]
["bitfinex","BTCUSD",1717081232547,0.14577791,68397.0,68389.0,0.07312514]
["bitfinex","BTCUSD",1717081232762,0.1559,68401.0,68389.0,0.07312514]
["bitfinex","BTCUSD",1717081232763,0.1559,68401.0,68396.0,0.35]
["bitfinex","BTCUSD",1717081232983,0.0086,68408.0,68397.0,0.00584763]
["bitfinex","BTCUSD",1717081232984,0.14577791,68400.0,68397.0,0.00584763]
["bitfinex","BTCUSD",1717081233226,0.14577791,68400.0,68399.0,0.1462]
["bitfinex","BTCUSD",1717081233442,0.14577791,68400.0,68399.0,0.21050019]
["bitfinex","BTCUSD",1717081234956,0.1559,68406.0,68399.0,0.07430019]
["bitfinex","BTCUSD",1717081235167,0.14577791,68405.0,68404.0,0.35]
["bitfinex","BTCUSD",1717081235397,0.14577791,68405.0,68404.0,0.39301475]
["bitfinex","BTCUSD",1717081235610,0.14577791,68405.0,68404.0,0.53920475]
["bitfinex","BTCUSD",1717081236919,0.14577791,68405.0,68404.0,0.57620475]
["bitfinex","BTCUSD",1717081237185,0.14877791,68405.0,68404.0,0.57620475]
["bitfinex","BTCUSD",1717081238223,0.14577791,68405.0,68404.0,0.53920475]
["bitfinex","BTCUSD",1717081239135,0.14577791,68405.0,68404.0,0.57120475]
["bitfinex","BTCUSD",1717081240018,0.14877791,68405.0,68404.0,0.60620475]
["bitfinex","BTCUSD",1717081240421,0.14577791,68405.0,68404.0,0.57120475]
["bitfinex","BTCUSD",1717081240842,0.14777791,68405.0,68404.0,0.59620475]
["bitfinex","BTCUSD",1717081241450,0.14577791,68405.0,68404.0,0.53920475]
["bitfinex","BTCUSD",1717081241817,0.14977791,68405.0,68404.0,0.61120475]
["bitfinex","BTCUSD",1717081242440,0.14877791,68405.0,68404.0,0.57420475]
["bitfinex","BTCUSD",1717081242655,0.14877791,68405.0,68404.0,0.60920475]
["bitfinex","BTCUSD",1717081243022,0.14877791,68405.0,68404.0,0.57420475]
["bitfinex","BTCUSD",1717081243690,0.14877791,68405.0,68404.0,0.58439923]
["bitfinex","BTCUSD",1717081244115,0.14577791,68405.0,68404.0,0.54939923]
["bitfinex","BTCUSD",1717081244329,0.0086,68408.0,68407.0,0.146183]
["bitfinex","BTCUSD",1717081244547,0.0086,68408.0,68407.0,0.20112222]
["bitfinex","BTCUSD",1717081244741,0.0086,68408.0,68407.0,0.21127678]
["bitfinex","BTCUSD",1717081245155,0.0086,68408.0,68407.0,0.51364378]
["bitfinex","BTCUSD",1717081245990,0.0086,68408.0,68407.0,0.51664378]
["bitfinex","BTCUSD",1717081246191,0.0156,68408.0,68407.0,0.51664378]
["bitfinex","BTCUSD",1717081246802,0.0156,68408.0,68407.0,0.22427678]
["bitfinex","BTCUSD",1717081247913,0.0156,68408.0,68407.0,0.22727678]
["bitfinex","BTCUSD",1717081248314,0.0156,68408.0,68407.0,0.23027678]
["bitfinex","BTCUSD",1717081248551,0.0156,68408.0,68407.0,0.22027678]
["bitfinex","BTCUSD",1717081248757,0.0156,68408.0,68407.0,0.21727678]
["bitfinex","BTCUSD",1717081249381,0.0086,68408.0,68407.0,0.21427678]
["bitfinex","BTCUSD",1717081250026,0.0086,68408.0,68407.0,0.21727678]
["bitfinex","BTCUSD",1717081250233,0.0086,68408.0,68407.0,0.21427678]
["bitfinex","BTCUSD",1717081250641,0.15437791,68408.0,68407.0,0.16233756]
["bitfinex","BTCUSD",1717081250846,0.23337791,68408.0,68407.0,0.15933756]
["bitfinex","BTCUSD",1717081251928,0.23337791,68408.0,68407.0,0.15633756]
["bitfinex","BTCUSD",1717081252136,0.23337791,68408.0,68407.0,0.20997132]
["bitfinex","BTCUSD",1717081252137,0.23637791,68408.0,68407.0,0.20997132]
["bitfinex","BTCUSD",1717081252812,0.23337791,68408.0,68407.0,0.20697132]
["bitfinex","BTCUSD",1717081253759,0.0086,68408.0,68407.0,0.21697132]
["bitfinex","BTCUSD",1717081253971,0.0086,68408.0,68407.0,0.20697132]
["bitfinex","BTCUSD",1717081254795,0.0116,68408.0,68407.0,0.20997132]
["bitfinex","BTCUSD",1717081255450,0.0116,68408.0,68407.0,0.21297132]
["bitfinex","BTCUSD",1717081256075,0.0116,68408.0,68407.0,0.20997132]
["bitfinex","BTCUSD",1717081256503,0.0116,68408.0,68407.0,0.21297132]
["bitfinex","BTCUSD",1717081258077,0.31777791,68408.0,68407.0,0.16233756]
["bitfinex","BTCUSD",1717081261175,0.39777791,68408.0,68407.0,0.01615456]
["bitfinex","BTCUSD",1717081261399,0.47556238,68408.0,68407.0,0.01615456]
["bitfinex","BTCUSD",1717081262223,0.47256238,68408.0,68407.0,0.01315456]
["bitfinex","BTCUSD",1717081262793,0.46256238,68408.0,68407.0,0.011]
["bitfinex","BTCUSD",1717081263292,0.46256238,68408.0,68407.0,0.003]
["bitfinex","BTCUSD",1717081263499,0.46256238,68408.0,68402.0,0.146193]
["bitfinex","BTCUSD",1717081263713,0.21356238,68407.0,68403.0,0.0146193]
["bitfinex","BTCUSD",1717081263923,0.06778447,68406.0,68403.0,0.0146193]
["bitfinex","BTCUSD",1717081264131,0.14577791,68405.0,68403.0,0.0146193]
["bitfinex","BTCUSD",1717081264348,0.06778447,68404.0,68403.0,0.0146193]
["bitfinex","BTCUSD",1717081264553,0.21356238,68404.0,68403.0,0.0146193]
["bitfinex","BTCUSD",1717081265194,0.21356238,68404.0,68403.0,0.1608113]
["bitfinex","BTCUSD",1717081265405,0.21356238,68404.0,68403.0,0.17101909]
["bitfinex","BTCUSD",1717081265864,0.14577791,68404.0,68403.0,0.17101909]
["bitfinex","BTCUSD",1717081266982,0.14877791,68404.0,68403.0,0.20101909]
["bitfinex","BTCUSD",1717081267199,0.003,68404.0,68403.0,0.61319555]
["bitfinex","BTCUSD",1717081267419,0.003,68404.0,68403.0,0.62319074]
["bitfinex","BTCUSD",1717081267646,0.006,68404.0,68403.0,0.95257474]
["bitfinex","BTCUSD",1717081269013,0.003,68404.0,68403.0,0.91557474]
["bitfinex","BTCUSD",1717081269250,0.003,68404.0,68403.0,0.37569074]
["bitfinex","BTCUSD",1717081269458,0.0086,68408.0,68407.0,0.146183]
["bitfinex","BTCUSD",1717081269675,0.0086,68408.0,68407.0,0.35004202]
["bitfinex","BTCUSD",1717081269891,0.0086,68408.0,68407.0,0.36019658]
["bitfinex","BTCUSD",1717081270977,0.0086,68408.0,68407.0,0.36319658]
["bitfinex","BTCUSD",1717081270978,0.0436,68408.0,68407.0,0.36319658]
["bitfinex","BTCUSD",1717081271390,0.0086,68408.0,68407.0,0.36019658]
["bitfinex","BTCUSD",1717081272236,0.15437791,68408.0,68407.0,0.36019658]
["bitfinex","BTCUSD",1717081272666,0.15437791,68408.0,68407.0,0.20852493]
["bitfinex","BTCUSD",1717081273529,0.15437791,68408.0,68407.0,0.01015456]
["bitfinex","BTCUSD",1717081273749,0.23186913,68408.0,68407.0,0.01015456]
["bitfinex","BTCUSD",1717081273978,0.01,68404.0,68403.0,0.0156193]
["bitfinex","BTCUSD",1717081274209,0.45166195,68404.0,68403.0,0.0156193]
["bitfinex","BTCUSD",1717081274440,0.45166195,68404.0,68403.0,0.01120779]
["bitfinex","BTCUSD",1717081275277,0.45166195,68404.0,68403.0,0.001]
["bitfinex","BTCUSD",1717081276361,0.45166195,68404.0,68403.0,0.03720779]
["bitfinex","BTCUSD",1717081276596,0.45166195,68404.0,68403.0,0.027]
["bitfinex","BTCUSD",1717081276850,0.45166195,68404.0,68403.0,0.03720779]
["bitfinex","BTCUSD",1717081277073,0.46166195,68404.0,68403.0,0.03720779]
["bitfinex","BTCUSD",1717081278331,0.46166195,68404.0,68403.0,0.01120779]
["bitfinex","BTCUSD",1717081278533,0.46266195,68404.0,68403.0,0.03420779]
["bitfinex","BTCUSD",1717081278766,0.45266195,68404.0,68403.0,0.03420779]
["bitfinex","BTCUSD",1717081279081,0.45266195,68404.0,68403.0,0.05371619]
["bitfinex","BTCUSD",1717081279984,0.45266195,68404.0,68403.0,0.05271619]
["bitfinex","BTCUSD",1717081281288,0.45266195,68404.0,68403.0,0.19890819]
["bitfinex","BTCUSD",1717081281498,0.45266195,68404.0,68403.0,0.17939979]
["bitfinex","BTCUSD",1717081282834,0.06848404,68404.0,68403.0,0.17939979]
["bitfinex","BTCUSD",1717081283055,0.06848404,68404.0,68403.0,0.42379979]
["bitfinex","BTCUSD",1717081283056,0.008,68404.0,68403.0,0.42379979]
["bitfinex","BTCUSD",1717081283272,0.008,68404.0,68403.0,0.65285923]
["bitfinex","BTCUSD",1717081283499,0.001,68404.0,68403.0,0.56715923]
["bitfinex","BTCUSD",1717081283927,0.14777791,68404.0,68403.0,0.44345923]
["bitfinex","BTCUSD",1717081284139,0.14777791,68404.0,68403.0,0.29177977]
["bitfinex","BTCUSD",1717081284564,0.14777791,68404.0,68403.0,0.25677977]
["bitfinex","BTCUSD",1717081284565,0.002,68404.0,68403.0,0.25677977]
["bitfinex","BTCUSD",1717081284783,0.001,68404.0,68403.0,0.38544929]
["bitfinex","BTCUSD",1717081285203,0.001,68404.0,68403.0,0.38844929]
["bitfinex","BTCUSD",1717081286488,0.008,68404.0,68403.0,0.39144929]
["bitfinex","BTCUSD",1717081286872,0.15377791,68404.0,68403.0,0.31406931]
["bitfinex","BTCUSD",1717081287098,0.15377791,68404.0,68403.0,0.16239979]
["bitfinex","BTCUSD",1717081287917,0.22154969,68404.0,68403.0,0.16239979]
["bitfinex","BTCUSD",1717081288129,0.15377791,68404.0,68403.0,0.16239979]
["bitfinex","BTCUSD",1717081288338,0.22152455,68404.0,68403.0,0.21363977]
["bitfinex","BTCUSD",1717081288787,0.15377791,68404.0,68403.0,0.21363977]
["bitfinex","BTCUSD",1717081289210,0.22157735,68404.0,68403.0,0.21363977]
["bitfinex","BTCUSD",1717081289638,0.22156571,68404.0,68403.0,0.21363977]
["bitfinex","BTCUSD",1717081289811,0.22156571,68404.0,68403.0,0.01620779]
["bitfinex","BTCUSD",1717081289812,0.23156571,68404.0,68403.0,0.01620779]
["bitfinex","BTCUSD",1717081290060,0.23156571,68404.0,68403.0,0.006]
["bitfinex","BTCUSD",1717081290267,0.01,68390.0,68375.0,0.058538]
["bitfinex","BTCUSD",1717081290512,0.15577791,68386.0,68376.0,0.15171466]
["bitfinex","BTCUSD",1717081290732,0.1646,68385.0,68381.0,0.146239]
["bitfinex","BTCUSD",1717081290961,0.14577791,68384.0,68381.0,0.146239]
["bitfinex","BTCUSD",1717081291206,0.0809,68380.0,68375.0,0.01468019]
["bitfinex","BTCUSD",1717081291430,0.0809,68380.0,68375.0,0.03077411]
["bitfinex","BTCUSD",1717081291431,0.14577791,68379.0,68375.0,0.03077411]
["bitfinex","BTCUSD",1717081291640,0.15577791,68379.0,68375.0,0.03077411]
["bitfinex","BTCUSD",1717081291846,0.0679794,68378.0,68375.0,0.03077411]
["bitfinex","BTCUSD",1717081292096,0.14577791,68377.0,68375.0,0.01468019]
["bitfinex","BTCUSD",1717081292322,0.1614,68376.0,68375.0,0.01468019]
["bitfinex","BTCUSD",1717081292531,0.30717791,68376.0,68375.0,0.01468019]
["bitfinex","BTCUSD",1717081292926,0.30717791,68376.0,68375.0,0.03768019]
["bitfinex","BTCUSD",1717081294870,0.30717791,68376.0,68375.0,0.01468019]
["bitfinex","BTCUSD",1717081295073,0.30917791,68376.0,68375.0,0.01468019]
["bitfinex","BTCUSD",1717081295494,0.078,68364.0,68361.0,0.146282]
["bitfinex","BTCUSD",1717081295740,0.01,68358.0,68357.0,0.01468019]
["bitfinex","BTCUSD",1717081295916,0.15577791,68358.0,68357.0,0.01468019]
["bitfinex","BTCUSD",1717081296658,0.14577791,68358.0,68357.0,0.01468019]
["bitfinex","BTCUSD",1717081296858,0.15577791,68358.0,68357.0,0.01468019]
["bitfinex","BTCUSD",1717081297065,0.14877791,68358.0,68357.0,0.04068019]
["bitfinex","BTCUSD",1717081298162,0.14877791,68358.0,68357.0,0.05937761]
["bitfinex","BTCUSD",1717081298286,0.14877791,68358.0,68357.0,0.20566761]
["bitfinex","BTCUSD",1717081298287,0.003,68358.0,68357.0,0.20566761]
["bitfinex","BTCUSD",1717081298486,0.003,68358.0,68357.0,0.28166761]
["bitfinex","BTCUSD",1717081298910,0.4723,68370.0,68361.0,0.35]
["bitfinex","BTCUSD",1717081299126,0.0751,68374.0,68361.0,0.35]
["bitfinex","BTCUSD",1717081299127,0.14577791,68369.0,68361.0,0.35]
["bitfinex","BTCUSD",1717081299329,0.14577791,68369.0,68368.0,0.146267]
["bitfinex","BTCUSD",1717081300768,0.4723,68377.0,68369.0,0.35]
["bitfinex","BTCUSD",1717081300984,0.4723,68377.0,68375.0,0.146252]
["bitfinex","BTCUSD",1717081300985,0.14577791,68376.0,68375.0,0.146252]
["bitfinex","BTCUSD",1717081301224,0.14577791,68376.0,68375.0,0.16093219]
["bitfinex","BTCUSD",1717081301428,0.4723,68387.0,68381.0,0.146238]
["bitfinex","BTCUSD",1717081301633,0.14577791,68386.0,68381.0,0.146238]
["bitfinex","BTCUSD",1717081302060,0.14577791,68386.0,68382.0,0.146237]
["bitfinex","BTCUSD",1717081302684,0.14577791,68386.0,68376.0,0.35]
["bitfinex","BTCUSD",1717081302905,0.14577791,68386.0,68377.0,0.00584923]
["bitfinex","BTCUSD",1717081303109,0.14577791,68386.0,68385.0,0.14623]
["bitfinex","BTCUSD",1717081303537,0.14677791,68386.0,68385.0,0.14623]
["bitfinex","BTCUSD",1717081304215,0.14677791,68386.0,68381.0,0.006]
["bitfinex","BTCUSD",1717081304670,0.14677791,68386.0,68381.0,0.152239]
["bitfinex","BTCUSD",1717081305115,0.14577791,68386.0,68381.0,0.146239]
["bitfinex","BTCUSD",1717081305542,0.14677791,68386.0,68385.0,0.014]
["bitfinex","BTCUSD",1717081306208,0.14577791,68386.0,68385.0,0.008]
["bitfinex","BTCUSD",1717081306632,0.14677791,68386.0,68385.0,0.008]
["bitfinex","BTCUSD",1717081307072,0.14577791,68386.0,68385.0,0.008]
["bitfinex","BTCUSD",1717081307497,0.14577791,68386.0,68376.0,0.35]
["bitfinex","BTCUSD",1717081307701,0.14577791,68386.0,68377.0,0.06328432]
["bitfinex","BTCUSD",1717081307948,0.14677791,68386.0,68381.0,0.013]
["bitfinex","BTCUSD",1717081308149,0.14677791,68386.0,68377.0,0.06328432]
["bitfinex","BTCUSD",1717081308327,0.001,68386.0,68385.0,0.14623]
["bitfinex","BTCUSD",1717081308559,0.002,68386.0,68385.0,0.15823]
["bitfinex","BTCUSD",1717081308795,0.002,68386.0,68385.0,0.776814]
["bitfinex","BTCUSD",1717081308998,0.4723,68393.0,68385.0,0.776814]
["bitfinex","BTCUSD",1717081308999,0.4723,68393.0,68392.0,0.496215]
["bitfinex","BTCUSD",1717081309268,0.43733372,68402.0,68392.0,0.35]
["bitfinex","BTCUSD",1717081309476,0.14577791,68401.0,68392.0,0.35]
["bitfinex","BTCUSD",1717081309684,0.14577791,68401.0,68398.0,0.146202]
["bitfinex","BTCUSD",1717081309896,0.14577791,68401.0,68399.0,0.1462]
["bitfinex","BTCUSD",1717081310103,0.14577791,68401.0,68400.0,0.146198]
["bitfinex","BTCUSD",1717081311343,0.14777791,68401.0,68400.0,0.146198]
["bitfinex","BTCUSD",1717081311553,0.14777791,68401.0,68400.0,0.1984178]
["bitfinex","BTCUSD",1717081312410,0.14777791,68401.0,68399.0,0.026]
["bitfinex","BTCUSD",1717081312619,0.14777791,68401.0,68400.0,0.035]
["bitfinex","BTCUSD",1717081312825,0.14577791,68401.0,68400.0,0.181198]
["bitfinex","BTCUSD",1717081313448,0.14877791,68401.0,68400.0,0.212198]
["bitfinex","BTCUSD",1717081314086,0.14877791,68401.0,68400.0,0.2334178]
["bitfinex","BTCUSD",1717081314296,0.22827791,68401.0,68400.0,0.066]
["bitfinex","BTCUSD",1717081314914,0.23827791,68401.0,68400.0,0.066]
["bitfinex","BTCUSD",1717081315510,0.23827791,68401.0,68400.0,0.031]
["bitfinex","BTCUSD",1717081315817,0.22827791,68401.0,68400.0,0.031]
["bitfinex","BTCUSD",1717081316699,0.22927791,68401.0,68400.0,0.031]
["bitfinex","BTCUSD",1717081317507,0.22927791,68401.0,68400.0,0.0518205]
["bitfinex","BTCUSD",1717081318323,0.22827791,68401.0,68400.0,0.0518205]
["bitfinex","BTCUSD",1717081318717,0.22927791,68401.0,68400.0,0.0888205]
["bitfinex","BTCUSD",1717081319508,0.22927791,68401.0,68400.0,0.068]
["bitfinex","BTCUSD",1717081321739,0.23927791,68401.0,68400.0,0.068]
["bitfinex","BTCUSD",1717081322160,0.69677791,68401.0,68400.0,0.068]
["bitfinex","BTCUSD",1717081322369,1.01009677,68401.0,68400.0,0.068]
["bitfinex","BTCUSD",1717081322584,0.91009677,68401.0,68400.0,0.068]
["bitfinex","BTCUSD",1717081322799,1.21353033,68401.0,68400.0,0.068]
["bitfinex","BTCUSD",1717081323000,1.31353033,68401.0,68400.0,0.068]
["bitfinex","BTCUSD",1717081323205,1.05733433,68401.0,68400.0,0.068]
["bitfinex","BTCUSD",1717081323418,0.57863205,68401.0,68400.0,0.031]
["bitfinex","BTCUSD",1717081323662,0.41150919,68401.0,68400.0,0.031]
["bitfinex","BTCUSD",1717081324073,0.01,68399.0,68391.0,0.146216]
["bitfinex","BTCUSD",1717081324301,0.40850919,68401.0,68391.0,0.146216]
["bitfinex","BTCUSD",1717081324302,0.01,68392.0,68391.0,0.146216]
["bitfinex","BTCUSD",1717081324529,0.15577791,68392.0,68391.0,0.146216]
["bitfinex","BTCUSD",1717081324779,0.14577791,68392.0,68391.0,0.146216]
["bitfinex","BTCUSD",1717081325756,0.14577791,68392.0,68391.0,0.148216]
["bitfinex","BTCUSD",1717081325958,0.14577791,68392.0,68391.0,0.16450562]
["bitfinex","BTCUSD",1717081326584,0.14577791,68392.0,68391.0,0.17250562]
["bitfinex","BTCUSD",1717081326777,0.14577791,68392.0,68391.0,0.16450562]
["bitfinex","BTCUSD",1717081327184,0.14677791,68392.0,68391.0,0.19950562]
["bitfinex","BTCUSD",1717081327668,0.14577791,68392.0,68391.0,0.16250562]
["bitfinex","BTCUSD",1717081328020,0.14677791,68392.0,68391.0,0.19150562]
["bitfinex","BTCUSD",1717081328192,0.14677791,68392.0,68391.0,0.21650562]
["bitfinex","BTCUSD",1717081328416,0.14877791,68392.0,68391.0,0.21650562]
["bitfinex","BTCUSD",1717081328875,0.001,68392.0,68391.0,0.83394162]
["bitfinex","BTCUSD",1717081329173,0.001,68392.0,68391.0,1.00134162]
["bitfinex","BTCUSD",1717081329347,0.001,68392.0,68391.0,1.15302957]
["bitfinex","BTCUSD",1717081329884,0.001,68392.0,68391.0,1.14302957]
["bitfinex","BTCUSD",1717081330712,0.01757995,68403.0,68402.0,0.146194]
["bitfinex","BTCUSD",1717081330896,0.16335786,68403.0,68402.0,0.146194]
["bitfinex","BTCUSD",1717081331093,0.21296923,68403.0,68402.0,0.146194]
["bitfinex","BTCUSD",1717081331297,0.14577791,68403.0,68402.0,0.146194]
["bitfinex","BTCUSD",1717081331550,0.21296895,68403.0,68402.0,0.146194]
["bitfinex","BTCUSD",1717081331725,0.21296895,68403.0,68393.0,0.01468019]
["bitfinex","BTCUSD",1717081331929,0.21296895,68402.0,68394.0,0.10704488]
["bitfinex","BTCUSD",1717081332134,0.14577791,68402.0,68401.0,0.146196]
["bitfinex","BTCUSD",1717081335031,0.14577791,68402.0,68401.0,0.183196]
["bitfinex","BTCUSD",1717081335248,0.14577791,68402.0,68401.0,0.146196]
["bitfinex","BTCUSD",1717081335450,0.14577791,68402.0,68401.0,0.226057]
["bitfinex","BTCUSD",1717081335686,0.14577791,68402.0,68401.0,0.256057]
["bitfinex","BTCUSD",1717081336263,0.14577791,68402.0,68401.0,0.226057]
["bitfinex","BTCUSD",1717081336468,0.0086,68408.0,68401.0,0.226057]
["bitfinex","BTCUSD",1717081336469,0.0086,68408.0,68407.0,0.146183]
["bitfinex","BTCUSD",1717081336671,0.15437791,68408.0,68407.0,0.146183]
["bitfinex","BTCUSD",1717081336873,0.0086,68408.0,68407.0,0.1608013]
["bitfinex","BTCUSD",1717081338257,0.0086,68408.0,68407.0,0.2369013]
["bitfinex","BTCUSD",1717081338893,0.0086,68408.0,68407.0,0.5292683]
["bitfinex","BTCUSD",1717081339171,0.0086,68408.0,68407.0,0.5392683]
["bitfinex","BTCUSD",1717081339917,0.0086,68408.0,68407.0,0.5712683]
["bitfinex","BTCUSD",1717081340122,0.0086,68408.0,68407.0,0.5392683]
["bitfinex","BTCUSD",1717081340317,0.0106,68408.0,68407.0,0.5662683]
["bitfinex","BTCUSD",1717081340740,0.0106,68408.0,68407.0,0.71791779]
["bitfinex","BTCUSD",1717081340961,0.0106,68408.0,68407.0,0.74091779]
["bitfinex","BTCUSD",1717081342018,0.0116,68408.0,68407.0,0.74391779]
["bitfinex","BTCUSD",1717081342401,0.0096,68408.0,68407.0,0.71691779]
["bitfinex","BTCUSD",1717081342598,0.0086,68408.0,68407.0,0.71391779]
["bitfinex","BTCUSD",1717081343077,0.0406,68408.0,68407.0,0.71991779]
["bitfinex","BTCUSD",1717081343949,0.0406,68408.0,68407.0,0.71691779]
["bitfinex","BTCUSD",1717081343950,0.0096,68408.0,68407.0,0.71691779]
["bitfinex","BTCUSD",1717081344350,0.0406,68408.0,68407.0,0.5682683]
["bitfinex","BTCUSD",1717081344526,0.0406,68408.0,68407.0,1.01227975]
["bitfinex","BTCUSD",1717081345988,0.0396,68408.0,68407.0,1.00927975]
["bitfinex","BTCUSD",1717081347045,0.0396,68408.0,68407.0,0.99927975]
["bitfinex","BTCUSD",1717081347817,0.0406,68408.0,68407.0,1.00227975]
["bitfinex","BTCUSD",1717081348480,0.0096,68408.0,68407.0,0.99927975]
["bitfinex","BTCUSD",1717081348680,0.0406,68408.0,68407.0,1.01227975]
["bitfinex","BTCUSD",1717081349492,0.0406,68408.0,68407.0,1.00227975]
["bitfinex","BTCUSD",1717081349876,0.0406,68408.0,68407.0,1.01227975]
["bitfinex","BTCUSD",1717081350275,0.0406,68408.0,68407.0,0.8606353]
["bitfinex","BTCUSD",1717081350541,0.0396,68408.0,68407.0,0.99927785]
["bitfinex","BTCUSD",1717081350700,0.0396,68408.0,68407.0,0.8476353]
["bitfinex","BTCUSD",1717081351117,0.0406,68408.0,68407.0,0.4591683]
["bitfinex","BTCUSD",1717081351635,0.0096,68408.0,68407.0,0.4561683]
["bitfinex","BTCUSD",1717081351883,0.0086,68408.0,68407.0,0.4531683]
["bitfinex","BTCUSD",1717081352252,0.0406,68408.0,68407.0,0.4591683]
["bitfinex","BTCUSD",1717081354157,0.0096,68408.0,68407.0,0.4561683]
["bitfinex","BTCUSD",1717081354339,0.15437791,68408.0,68407.0,0.4531683]
["bitfinex","BTCUSD",1717081354584,0.15437791,68408.0,68407.0,0.43855]
["bitfinex","BTCUSD",1717081354997,0.15537791,68408.0,68407.0,0.44155]
["bitfinex","BTCUSD",1717081355206,0.18637791,68408.0,68407.0,0.44455]
["bitfinex","BTCUSD",1717081355627,0.15537791,68408.0,68407.0,0.44155]
["bitfinex","BTCUSD",1717081355836,0.15537791,68408.0,68407.0,0.520705]
["bitfinex","BTCUSD",1717081356041,0.15837791,68408.0,68407.0,0.56785956]
["bitfinex","BTCUSD",1717081356449,0.15737791,68408.0,68407.0,0.56485956]
["bitfinex","BTCUSD",1717081357695,0.14993156,68408.0,68407.0,0.52785956]
["bitfinex","BTCUSD",1717081358310,0.15293156,68408.0,68407.0,0.56485956]
["bitfinex","BTCUSD",1717081358517,0.15293156,68408.0,68407.0,0.60185956]
["bitfinex","BTCUSD",1717081358950,0.14993156,68408.0,68407.0,0.27249256]
["bitfinex","BTCUSD",1717081359159,0.15293156,68408.0,68407.0,0.27249256]
["bitfinex","BTCUSD",1717081359584,0.15293156,68408.0,68407.0,0.30949256]
["bitfinex","BTCUSD",1717081360208,0.15293156,68408.0,68407.0,0.27249256]
["bitfinex","BTCUSD",1717081363075,0.00715365,68408.0,68407.0,0.27249256]
["bitfinex","BTCUSD",1717081364066,0.00715365,68408.0,68407.0,0.30949256]
["bitfinex","BTCUSD",1717081365231,0.00415365,68408.0,68407.0,0.27249256]
["bitfinex","BTCUSD",1717081365405,0.00415365,68408.0,68407.0,0.23549256]
["bitfinex","BTCUSD",1717081365604,0.00715365,68408.0,68407.0,0.27249256]
["bitfinex","BTCUSD",1717081365807,0.00715365,68408.0,68407.0,0.30949256]
["bitfinex","BTCUSD",1717081367227,0.00715365,68408.0,68407.0,0.46115072]
["bitfinex","BTCUSD",1717081367822,0.00715365,68408.0,68407.0,0.75351772]
["bitfinex","BTCUSD",1717081368035,0.00715365,68408.0,68407.0,0.61185956]
["bitfinex","BTCUSD",1717081368301,0.00715365,68408.0,68407.0,0.9389174]
["bitfinex","BTCUSD",1717081368527,0.00715365,68408.0,68407.0,0.9489174]
["bitfinex","BTCUSD",1717081368949,0.00715365,68408.0,68407.0,1.4412844]
["bitfinex","BTCUSD",1717081369153,0.00715365,68408.0,68407.0,1.4239844]
["bitfinex","BTCUSD",1717081370070,0.00715365,68408.0,68407.0,1.37232656]
["bitfinex","BTCUSD",1717081370291,0.00415365,68408.0,68407.0,1.48696006]
["bitfinex","BTCUSD",1717081370730,0.03515365,68408.0,68407.0,1.48996006]
["bitfinex","BTCUSD",1717081370970,0.03515365,68408.0,68407.0,1.38996006]
["bitfinex","BTCUSD",1717081372035,0.03515365,68408.0,68407.0,1.35296006]
["bitfinex","BTCUSD",1717081372856,0.03515365,68408.0,68407.0,1.35596006]
["bitfinex","BTCUSD",1717081373070,0.03515365,68408.0,68407.0,1.45296006]
["bitfinex","BTCUSD",1717081373274,0.03515365,68408.0,68407.0,1.34996006]
["bitfinex","BTCUSD",1717081373275,0.00415365,68408.0,68407.0,1.34996006]
["bitfinex","BTCUSD",1717081373499,0.00415365,68408.0,68407.0,1.35296006]
["bitfinex","BTCUSD",1717081373715,0.00415365,68408.0,68407.0,1.45596006]
["bitfinex","BTCUSD",1717081374137,0.00415365,68408.0,68407.0,1.55596006]
["bitfinex","BTCUSD",1717081374375,0.00415365,68408.0,68407.0,1.60202138]
["bitfinex","BTCUSD",1717081374993,0.00415365,68408.0,68407.0,1.64572084]
["bitfinex","BTCUSD",1717081375196,0.00415365,68408.0,68407.0,1.93508784]
["bitfinex","BTCUSD",1717081375650,0.00415365,68408.0,68407.0,1.93208784]
["bitfinex","BTCUSD",1717081375857,0.00415365,68408.0,68407.0,1.93508784]
["bitfinex","BTCUSD",1717081376483,0.00415365,68408.0,68407.0,1.93208784]
["bitfinex","BTCUSD",1717081377192,0.00415365,68408.0,68407.0,1.83208784]
["bitfinex","BTCUSD",1717081377411,0.00415365,68408.0,68407.0,1.93208784]
["bitfinex","BTCUSD",1717081377613,0.00415365,68408.0,68407.0,1.88838838]
["bitfinex","BTCUSD",1717081378505,0.00415365,68408.0,68407.0,1.78838838]
["bitfinex","BTCUSD",1717081379139,0.00415365,68408.0,68407.0,1.89138838]
["bitfinex","BTCUSD",1717081379359,0.00415365,68408.0,68407.0,1.79138838]
["bitfinex","BTCUSD",1717081379783,0.00415365,68408.0,68407.0,1.89138838]
["bitfinex","BTCUSD",1717081380629,0.00415365,68408.0,68407.0,1.84832706]
["bitfinex","BTCUSD",1717081381307,0.00415365,68408.0,68407.0,1.74832706]
["bitfinex","BTCUSD",1717081382438,0.00415365,68408.0,68407.0,1.84832706]
["bitfinex","BTCUSD",1717081382663,0.00415365,68408.0,68407.0,2.59954627]
["bitfinex","BTCUSD",1717081382867,0.00415365,68408.0,68407.0,2.49029762]
["bitfinex","BTCUSD",1717081383331,0.00415365,68408.0,68407.0,2.49329762]
["bitfinex","BTCUSD",1717081383750,0.0086,68417.0,68416.0,1.583151]
["bitfinex","BTCUSD",1717081383975,0.0086,68417.0,68416.0,2.76566848]
["bitfinex","BTCUSD",1717081384182,0.0086,68417.0,68416.0,2.77570331]
["bitfinex","BTCUSD",1717081384443,0.0086,68417.0,68416.0,2.88508185]
["bitfinex","BTCUSD",1717081384879,0.0086,68417.0,68416.0,2.77570331]
["bitfinex","BTCUSD",1717081385770,0.0086,68417.0,68416.0,2.84127342]
["bitfinex","BTCUSD",1717081386199,0.0086,68417.0,68416.0,2.77570331]
["bitfinex","BTCUSD",1717081386431,0.0086,68417.0,68416.0,2.84094082]
["bitfinex","BTCUSD",1717081386641,0.0086,68417.0,68416.0,3.06394253]
["bitfinex","BTCUSD",1717081386852,0.0086,68417.0,68416.0,3.06694253]
["bitfinex","BTCUSD",1717081387565,0.0086,68417.0,68416.0,3.06394253]
["bitfinex","BTCUSD",1717081387790,0.0116,68417.0,68416.0,3.06694253]
["bitfinex","BTCUSD",1717081388232,0.0116,68417.0,68416.0,3.22080905]
["bitfinex","BTCUSD",1717081388449,0.0116,68417.0,68416.0,3.17611705]
["bitfinex","BTCUSD",1717081389148,0.0116,68417.0,68416.0,3.05226234]
["bitfinex","BTCUSD",1717081389868,0.0086,68417.0,68416.0,3.04926234]
["bitfinex","BTCUSD",1717081390306,0.0116,68417.0,68416.0,3.13955416]
["bitfinex","BTCUSD",1717081390737,0.0086,68417.0,68416.0,3.13655416]
["bitfinex","BTCUSD",1717081391210,0.0116,68417.0,68416.0,3.13955416]
["bitfinex","BTCUSD",1717081391437,0.0116,68417.0,68416.0,3.05526234]
["bitfinex","BTCUSD",1717081392256,0.0116,68417.0,68416.0,3.12070389]
["bitfinex","BTCUSD",1717081392958,0.0116,68417.0,68416.0,3.05526234]
["bitfinex","BTCUSD",1717081393189,0.0116,68417.0,68416.0,3.12069994]
["bitfinex","BTCUSD",1717081393682,0.0116,68417.0,68416.0,3.16359921]
["bitfinex","BTCUSD",1717081394336,0.0116,68417.0,68416.0,3.15570969]
["bitfinex","BTCUSD",1717081394548,0.0086,68417.0,68416.0,2.87202739]
["bitfinex","BTCUSD",1717081394755,0.0086,68417.0,68416.0,2.80658979]
["bitfinex","BTCUSD",1717081395172,0.0116,68417.0,68416.0,2.80958979]
["bitfinex","BTCUSD",1717081395789,0.0116,68417.0,68416.0,3.08832841]
["bitfinex","BTCUSD",1717081396060,0.0116,68417.0,68416.0,3.17562023]
["bitfinex","BTCUSD",1717081396336,0.0756,68439.0,68430.0,1.290672]
["bitfinex","BTCUSD",1717081396572,0.00861,68441.0,68430.0,1.77198569]
["bitfinex","BTCUSD",1717081396788,0.00861,68441.0,68430.0,1.78183433]
["bitfinex","BTCUSD",1717081396998,0.00861,68441.0,68430.0,1.82542705]
["bitfinex","BTCUSD",1717081397212,0.00861,68441.0,68430.0,2.40860338]
["bitfinex","BTCUSD",1717081397428,0.00861,68441.0,68430.0,2.48775838]
["bitfinex","BTCUSD",1717081397649,0.00861,68441.0,68430.0,2.47005838]
["bitfinex","BTCUSD",1717081397855,0.00861,68441.0,68431.0,1.094162]
["bitfinex","BTCUSD",1717081398060,0.00861,68441.0,68431.0,1.55626541]
["bitfinex","BTCUSD",1717081398234,0.00861,68441.0,68431.0,1.94834155]
["bitfinex","BTCUSD",1717081398441,0.00861,68441.0,68431.0,1.95817689]
["bitfinex","BTCUSD",1717081398799,0.00861,68441.0,68431.0,1.91648489]
["bitfinex","BTCUSD",1717081399022,0.00861,68441.0,68431.0,1.95817689]
["bitfinex","BTCUSD",1717081399228,0.00861,68441.0,68431.0,1.99905091]
["bitfinex","BTCUSD",1717081399454,0.00861,68441.0,68431.0,2.15568489]
["bitfinex","BTCUSD",1717081399660,0.00861,68441.0,68431.0,2.15868489]
["bitfinex","BTCUSD",1717081400514,0.00861,68441.0,68440.0,1.32578714]
["bitfinex","BTCUSD",1717081400853,0.00861,68441.0,68440.0,2.15652333]
["bitfinex","BTCUSD",1717081401474,0.00861,68441.0,68440.0,2.19821533]
["bitfinex","BTCUSD",1717081401632,0.00861,68441.0,68440.0,2.15652333]
["bitfinex","BTCUSD",1717081402260,0.00861,68441.0,68440.0,2.05652333]
["bitfinex","BTCUSD",1717081402643,0.00861,68441.0,68440.0,2.05952333]
["bitfinex","BTCUSD",1717081403058,0.00861,68441.0,68440.0,2.02430119]
["bitfinex","BTCUSD",1717081404322,0.00861,68441.0,68440.0,2.02730119]
["bitfinex","BTCUSD",1717081405870,0.00861,68441.0,68440.0,2.02430119]
["bitfinex","BTCUSD",1717081406265,0.00861,68441.0,68440.0,2.02730119]
["bitfinex","BTCUSD",1717081406484,0.00861,68441.0,68440.0,2.02430119]
["bitfinex","BTCUSD",1717081406684,0.00861,68441.0,68440.0,2.02501119]
["bitfinex","BTCUSD",1717081407094,0.00861,68441.0,68440.0,2.02801119]
["bitfinex","BTCUSD",1717081407310,0.00861,68441.0,68440.0,1.74371119]
["bitfinex","BTCUSD",1717081407529,0.25101,68441.0,68440.0,1.42848519]
["bitfinex","BTCUSD",1717081408409,0.25101,68441.0,68440.0,1.13325919]
["bitfinex","BTCUSD",1717081408816,0.25101,68441.0,68440.0,0.98162569]
["bitfinex","BTCUSD",1717081409027,0.25101,68441.0,68440.0,0.97862569]
["bitfinex","BTCUSD",1717081409464,0.25101,68441.0,68440.0,0.98162569]
["bitfinex","BTCUSD",1717081410418,0.25101,68441.0,68440.0,1.03319666]
["bitfinex","BTCUSD",1717081410646,0.25101,68441.0,68440.0,0.58639969]
["bitfinex","BTCUSD",1717081410647,0.39678791,68441.0,68440.0,0.58639969]
["bitfinex","BTCUSD",1717081410850,0.40678791,68441.0,68440.0,0.15653869]
["bitfinex","BTCUSD",1717081411482,0.39678791,68441.0,68440.0,0.15653869]
["bitfinex","BTCUSD",1717081411725,0.39678791,68441.0,68440.0,0.149823]
["bitfinex","BTCUSD",1717081411935,0.43078791,68441.0,68440.0,0.16253869]
["bitfinex","BTCUSD",1717081412149,0.43078791,68441.0,68440.0,0.17879256]
["bitfinex","BTCUSD",1717081412557,0.39678791,68441.0,68440.0,0.17579256]
["bitfinex","BTCUSD",1717081413210,0.39678791,68441.0,68440.0,0.97459416]
["bitfinex","BTCUSD",1717081413211,0.25501,68441.0,68440.0,0.97459416]
["bitfinex","BTCUSD",1717081413616,0.25101,68441.0,68440.0,0.96959416]
["bitfinex","BTCUSD",1717081413816,0.25101,68441.0,68440.0,0.96659416]
["bitfinex","BTCUSD",1717081414357,0.25401,68441.0,68440.0,1.00359416]
["bitfinex","BTCUSD",1717081415989,0.28801,68441.0,68440.0,1.00659416]
["bitfinex","BTCUSD",1717081416199,0.28801,68441.0,68440.0,0.85501856]
["bitfinex","BTCUSD",1717081416406,0.25101,68441.0,68440.0,0.9665985]
["bitfinex","BTCUSD",1717081416620,0.39678791,68441.0,68440.0,0.6743725]
["bitfinex","BTCUSD",1717081416840,0.39678791,68441.0,68440.0,0.52279256]
["bitfinex","BTCUSD",1717081417046,0.39678791,68441.0,68440.0,0.52579256]
["bitfinex","BTCUSD",1717081417047,0.43078791,68441.0,68440.0,0.52579256]
["bitfinex","BTCUSD",1717081417818,0.44078791,68441.0,68440.0,0.15953869]
["bitfinex","BTCUSD",1717081418229,0.47478791,68441.0,68440.0,0.16253869]
["bitfinex","BTCUSD",1717081418636,0.01,68435.0,68431.0,0.14613]
["bitfinex","BTCUSD",1717081418837,0.233,68432.0,68431.0,0.14613]
["bitfinex","BTCUSD",1717081419040,0.37877791,68432.0,68431.0,0.14613]
["bitfinex","BTCUSD",1717081419242,0.38877791,68432.0,68431.0,0.160743]
["bitfinex","BTCUSD",1717081420293,0.38177791,68432.0,68431.0,0.193743]
["bitfinex","BTCUSD",1717081420698,0.37877791,68432.0,68431.0,0.160743]
["bitfinex","BTCUSD",1717081422212,0.37877791,68432.0,68431.0,0.14613]
["bitfinex","BTCUSD",1717081423050,0.37877791,68432.0,68431.0,0.18013]
["bitfinex","BTCUSD",1717081423051,0.38177791,68432.0,68431.0,0.18013]
["bitfinex","BTCUSD",1717081423501,0.38377791,68432.0,68431.0,0.20213]
["bitfinex","BTCUSD",1717081423903,0.38077791,68432.0,68431.0,0.16813]
["bitfinex","BTCUSD",1717081424257,0.37877791,68432.0,68431.0,0.14613]
["bitfinex","BTCUSD",1717081424462,0.38177791,68432.0,68431.0,0.232743]
["bitfinex","BTCUSD",1717081424867,0.38477791,68432.0,68431.0,0.268743]
["bitfinex","BTCUSD",1717081426292,0.38477791,68432.0,68431.0,0.21913]
["bitfinex","BTCUSD",1717081427362,0.39477791,68432.0,68431.0,0.21913]
["bitfinex","BTCUSD",1717081428963,0.01,68426.0,68405.0,0.10203435]
["bitfinex","BTCUSD",1717081429233,0.2447,68410.0,68405.0,0.07319119]
["bitfinex","BTCUSD",1717081429486,0.01,68406.0,68405.0,0.01468019]
["bitfinex","BTCUSD",1717081429732,0.1742,68406.0,68405.0,0.01468019]
["bitfinex","BTCUSD",1717081431323,0.31997791,68406.0,68405.0,0.01468019]
["bitfinex","BTCUSD",1717081431990,0.30997791,68406.0,68405.0,0.01468019]
["bitfinex","BTCUSD",1717081432223,0.31297791,68406.0,68405.0,0.04268019]
["bitfinex","BTCUSD",1717081432446,0.30997791,68406.0,68405.0,0.01668019]
["bitfinex","BTCUSD",1717081432676,0.31987791,68406.0,68405.0,0.01668019]
["bitfinex","BTCUSD",1717081432893,0.32187791,68406.0,68405.0,0.05096781]
["bitfinex","BTCUSD",1717081433382,0.32187791,68406.0,68405.0,0.03268019]
["bitfinex","BTCUSD",1717081433593,0.32387791,68406.0,68405.0,0.05568019]
["bitfinex","BTCUSD",1717081434653,0.32187791,68406.0,68405.0,0.03768019]
["bitfinex","BTCUSD",1717081434893,0.32187791,68406.0,68405.0,0.023]
["bitfinex","BTCUSD",1717081435939,0.32487791,68406.0,68405.0,0.023]
["bitfinex","BTCUSD",1717081437245,0.1635,68396.0,68384.0,0.35]
["bitfinex","BTCUSD",1717081437481,0.15308872,68395.0,68391.0,0.146216]
["bitfinex","BTCUSD",1717081438204,0.15308872,68395.0,68392.0,0.146214]
["bitfinex","BTCUSD",1717081438414,0.14577791,68395.0,68385.0,0.058]
["bitfinex","BTCUSD",1717081438626,0.14577791,68395.0,68394.0,0.146211]
["bitfinex","BTCUSD",1717081438868,0.0779,68399.0,68398.0,0.146203]
["bitfinex","BTCUSD",1717081439074,0.14577791,68399.0,68398.0,0.146203]
["bitfinex","BTCUSD",1717081441367,0.14977791,68399.0,68398.0,0.149203]
["bitfinex","BTCUSD",1717081442208,0.56867791,68399.0,68398.0,0.003]
["bitfinex","BTCUSD",1717081442422,0.71487791,68399.0,68398.0,0.003]
["bitfinex","BTCUSD",1717081442636,0.8036546,68399.0,68398.0,0.003]
["bitfinex","BTCUSD",1717081442850,0.7293546,68399.0,68398.0,0.003]
["bitfinex","BTCUSD",1717081443066,0.71887791,68399.0,68398.0,0.003]
["bitfinex","BTCUSD",1717081443702,0.71487791,68399.0,68398.0,0.003]
["bitfinex","BTCUSD",1717081443918,0.81487791,68399.0,68398.0,0.003]
["bitfinex","BTCUSD",1717081444572,0.84387791,68399.0,68398.0,0.003]
["bitfinex","BTCUSD",1717081444824,0.01,68385.0,68381.0,0.146237]
["bitfinex","BTCUSD",1717081445045,0.38567791,68384.0,68381.0,0.146237]
["bitfinex","BTCUSD",1717081445720,0.38567791,68384.0,68377.0,0.01468019]
["bitfinex","BTCUSD",1717081445721,0.4723,68392.0,68382.0,0.01609172]
["bitfinex","BTCUSD",1717081445937,0.61807791,68392.0,68391.0,0.146218]
["bitfinex","BTCUSD",1717081446177,0.4723,68392.0,68391.0,0.16089819]
["bitfinex","BTCUSD",1717081446463,0.4723,68392.0,68391.0,0.21198801]
["bitfinex","BTCUSD",1717081448197,0.4723,68392.0,68391.0,0.25470772]
["bitfinex","BTCUSD",1717081448650,0.029,68399.0,68398.0,0.146203]
["bitfinex","BTCUSD",1717081449109,0.029,68399.0,68398.0,0.26412953]
["bitfinex","BTCUSD",1717081449342,0.029,68399.0,68398.0,0.55653553]
["bitfinex","BTCUSD",1717081449565,0.004,68399.0,68398.0,0.64718908]
["bitfinex","BTCUSD",1717081451185,0.004,68399.0,68398.0,0.15582953]
["bitfinex","BTCUSD",1717081451186,0.18577791,68399.0,68398.0,0.15582953]
["bitfinex","BTCUSD",1717081451423,0.18177791,68399.0,68398.0,0.15582953]
["bitfinex","BTCUSD",1717081451839,0.18177791,68399.0,68398.0,0.146203]
["bitfinex","BTCUSD",1717081452265,0.18177791,68399.0,68398.0,0.15582953]
["bitfinex","BTCUSD",1717081452723,0.21877791,68399.0,68398.0,0.15582953]
["bitfinex","BTCUSD",1717081452932,0.21877791,68399.0,68398.0,0.00962653]
["bitfinex","BTCUSD",1717081453146,0.18277791,68399.0,68398.0,0.00962653]
["bitfinex","BTCUSD",1717081453359,0.18277791,68399.0,68393.0,0.146212]
["bitfinex","BTCUSD",1717081453566,0.037,68399.0,68398.0,0.00962653]
["bitfinex","BTCUSD",1717081453799,0.073,68399.0,68398.0,0.00962653]
["bitfinex","BTCUSD",1717081454104,0.21877791,68399.0,68398.0,0.00962653]
["bitfinex","BTCUSD",1717081454317,0.21877791,68399.0,68398.0,0.146203]
["bitfinex","BTCUSD",1717081454562,0.18277791,68399.0,68398.0,0.1608233]
["bitfinex","BTCUSD",1717081454812,0.18277791,68399.0,68398.0,0.17344983]
["bitfinex","BTCUSD",1717081454813,0.18777791,68399.0,68398.0,0.17344983]
["bitfinex","BTCUSD",1717081455051,0.14677791,68399.0,68398.0,0.17044983]
["bitfinex","BTCUSD",1717081455264,0.14677791,68399.0,68398.0,0.00962653]
["bitfinex","BTCUSD",1717081455480,0.32107791,68399.0,68398.0,0.00962653]
["bitfinex","BTCUSD",1717081455714,0.32107791,68399.0,68398.0,0.003]
["bitfinex","BTCUSD",1717081455715,0.47937791,68399.0,68398.0,0.003]
["bitfinex","BTCUSD",1717081455936,0.47937791,68399.0,68398.0,0.01262653]
["bitfinex","BTCUSD",1717081456156,0.47937791,68399.0,68398.0,0.003]
["bitfinex","BTCUSD",1717081456381,0.47937791,68399.0,68398.0,0.01262653]
["bitfinex","BTCUSD",1717081456832,0.47537791,68399.0,68398.0,0.00962653]
["bitfinex","BTCUSD",1717081457049,0.47937791,68399.0,68393.0,0.146212]
["bitfinex","BTCUSD",1717081457259,0.14577791,68398.0,68393.0,0.146212]
["bitfinex","BTCUSD",1717081457699,0.01,68397.0,68393.0,0.146212]
["bitfinex","BTCUSD",1717081457913,0.15577791,68396.0,68393.0,0.146212]
["bitfinex","BTCUSD",1717081458791,0.14577791,68396.0,68393.0,0.146212]
["bitfinex","BTCUSD",1717081459252,0.14577791,68396.0,68394.0,0.00967977]
["bitfinex","BTCUSD",1717081460664,0.14577791,68395.0,68394.0,0.00967977]
["bitfinex","BTCUSD",1717081461113,0.21446545,68395.0,68391.0,0.01468019]
["bitfinex","BTCUSD",1717081461344,0.14577791,68395.0,68391.0,0.01468019]
["bitfinex","BTCUSD",1717081462776,0.14877791,68395.0,68394.0,0.003]
["bitfinex","BTCUSD",1717081463026,0.14877791,68395.0,68394.0,0.146211]
["bitfinex","BTCUSD",1717081463483,0.15277791,68395.0,68394.0,0.146211]
["bitfinex","BTCUSD",1717081463716,0.15277791,68395.0,68394.0,0.17197989]
["bitfinex","BTCUSD",1717081463936,0.16277791,68395.0,68394.0,0.17197989]
["bitfinex","BTCUSD",1717081464152,0.15877791,68395.0,68394.0,0.17197989]
["bitfinex","BTCUSD",1717081464585,0.15277791,68395.0,68394.0,0.17497989]
["bitfinex","BTCUSD",1717081465199,0.16277791,68395.0,68394.0,0.17497989]
["bitfinex","BTCUSD",1717081465461,0.16277791,68395.0,68394.0,0.01267977]
["bitfinex","BTCUSD",1717081465728,0.47653622,68395.0,68394.0,0.01267977]
["bitfinex","BTCUSD",1717081465945,0.47653622,68395.0,68394.0,0.003]
["bitfinex","BTCUSD",1717081466170,0.77697103,68395.0,68394.0,0.003]
["bitfinex","BTCUSD",1717081466655,0.77997103,68395.0,68394.0,0.003]
["bitfinex","BTCUSD",1717081467314,0.92618003,68395.0,68394.0,0.003]
["bitfinex","BTCUSD",1717081467528,1.27198557,68395.0,68394.0,0.003]
["bitfinex","BTCUSD",1717081467982,0.1707,68384.0,68383.0,0.01468019]
["bitfinex","BTCUSD",1717081468216,0.39667791,68384.0,68383.0,0.01468019]
["bitfinex","BTCUSD",1717081470236,0.39967791,68384.0,68383.0,0.01768019]
["bitfinex","BTCUSD",1717081471585,0.40067791,68384.0,68383.0,0.01768019]
["bitfinex","BTCUSD",1717081471829,0.40067791,68384.0,68383.0,0.003]
["bitfinex","BTCUSD",1717081472080,0.39967791,68384.0,68383.0,0.003]
["bitfinex","BTCUSD",1717081472309,0.40067791,68384.0,68383.0,0.003]
["bitfinex","BTCUSD",1717081477472,0.39067791,68384.0,68383.0,0.003]
["bitfinex","BTCUSD",1717081477913,0.40067791,68384.0,68383.0,0.003]
["bitfinex","BTCUSD",1717081480596,0.41808936,68384.0,68383.0,0.003]
["bitfinex","BTCUSD",1717081483783,0.01,68380.0,68379.0,0.144241]
["bitfinex","BTCUSD",1717081484008,0.01,68378.0,68375.0,0.146252]
["bitfinex","BTCUSD",1717081484235,0.26231145,68384.0,68375.0,0.146252]
["bitfinex","BTCUSD",1717081484236,0.01,68376.0,68375.0,0.146252]
["bitfinex","BTCUSD",1717081484460,0.15577791,68376.0,68375.0,0.146252]
["bitfinex","BTCUSD",1717081484696,0.16309073,68376.0,68375.0,0.146252]
["bitfinex","BTCUSD",1717081487268,0.01,68375.0,68372.0,0.146258]
["bitfinex","BTCUSD",1717081487476,0.14577791,68374.0,68373.0,0.146256]
["bitfinex","BTCUSD",1717081487692,0.15577791,68374.0,68373.0,0.146256]
["bitfinex","BTCUSD",1717081487891,0.14577791,68374.0,68373.0,0.146256]
["bitfinex","BTCUSD",1717081488962,0.15577791,68374.0,68373.0,0.146256]
["bitfinex","BTCUSD",1717081489187,0.30857791,68374.0,68373.0,0.146256]
["bitfinex","BTCUSD",1717081489388,0.30857791,68374.0,68369.0,0.146263]
["bitfinex","BTCUSD",1717081489627,0.01,68370.0,68369.0,0.146263]
["bitfinex","BTCUSD",1717081489840,0.01,68370.0,68366.0,0.146271]
["bitfinex","BTCUSD",1717081489841,0.15577791,68370.0,68366.0,0.146271]
["bitfinex","BTCUSD",1717081490041,0.01,68367.0,68366.0,0.146271]
["bitfinex","BTCUSD",1717081490247,0.15577791,68367.0,68366.0,0.146271]
["bitfinex","BTCUSD",1717081491064,0.14577791,68367.0,68366.0,0.146271]
["bitfinex","BTCUSD",1717081491508,0.14977791,68367.0,68366.0,0.146271]
["bitfinex","BTCUSD",1717081491927,0.01,68366.0,68364.0,0.01468019]
["bitfinex","BTCUSD",1717081492141,0.14577791,68365.0,68364.0,0.01468019]
["bitfinex","BTCUSD",1717081493211,0.01,68363.0,68362.0,0.009449]
["bitfinex","BTCUSD",1717081493425,0.16309301,68363.0,68362.0,0.009449]
["bitfinex","BTCUSD",1717081493649,0.23155603,68363.0,68362.0,0.009449]
["bitfinex","BTCUSD",1717081493874,0.52782047,68363.0,68362.0,0.009449]
["bitfinex","BTCUSD",1717081494958,0.22424093,68363.0,68362.0,0.009449]
["bitfinex","BTCUSD",1717081496726,0.23024093,68363.0,68362.0,0.009449]
["bitfinex","BTCUSD",1717081498026,0.23224093,68363.0,68362.0,0.009449]
["bitfinex","BTCUSD",1717081499278,0.16377791,68363.0,68362.0,0.009449]
["bitfinex","BTCUSD",1717081500409,0.37853557,68363.0,68362.0,0.009449]
["bitfinex","BTCUSD",1717081500826,0.55333557,68363.0,68362.0,0.009449]
["bitfinex","BTCUSD",1717081501468,0.65333557,68363.0,68362.0,0.009449]
["bitfinex","BTCUSD",1717081502316,0.65229657,68363.0,68362.0,0.009449]
["bitfinex","BTCUSD",1717081502528,0.95589781,68363.0,68362.0,0.009449]
["bitfinex","BTCUSD",1717081502798,0.95389781,68363.0,68362.0,0.009449]
["bitfinex","BTCUSD",1717081503014,0.65329657,68363.0,68362.0,0.009449]
["bitfinex","BTCUSD",1717081503682,1.98113367,68363.0,68362.0,0.009449]
["bitfinex","BTCUSD",1717081503912,1.98113367,68363.0,68338.0,0.00946]
["bitfinex","BTCUSD",1717081503913,0.01,68340.0,68338.0,0.00946]
["bitfinex","BTCUSD",1717081504137,0.33057791,68340.0,68339.0,0.02414019]
["bitfinex","BTCUSD",1717081504352,0.15577791,68340.0,68339.0,0.00946]
["bitfinex","BTCUSD",1717081504567,0.32057791,68340.0,68339.0,0.00946]
["bitfinex","BTCUSD",1717081504772,0.14577791,68340.0,68339.0,0.00946]
["bitfinex","BTCUSD",1717081505643,0.15577791,68340.0,68339.0,0.00946]
["bitfinex","BTCUSD",1717081505856,0.14577791,68340.0,68339.0,0.00946]
["bitfinex","BTCUSD",1717081506714,0.15577791,68340.0,68339.0,0.00946]
["bitfinex","BTCUSD",1717081507568,0.15877791,68340.0,68339.0,0.00946]
["bitfinex","BTCUSD",1717081508249,0.33357791,68340.0,68339.0,0.00946]
["bitfinex","BTCUSD",1717081508694,0.56907791,68340.0,68339.0,0.00946]
["bitfinex","BTCUSD",1717081508926,0.81540491,68340.0,68339.0,0.00946]
["bitfinex","BTCUSD",1717081509143,0.73427694,68340.0,68339.0,0.00946]
["bitfinex","BTCUSD",1717081509607,0.83427694,68340.0,68339.0,0.00946]
["bitfinex","BTCUSD",1717081509829,1.25617108,68340.0,68339.0,0.00946]
["bitfinex","BTCUSD",1717081510045,0.737435,68336.0,68335.0,0.00946]
["bitfinex","BTCUSD",1717081510281,0.509837,68335.0,68334.0,0.00946]
["bitfinex","BTCUSD",1717081510553,0.509837,68335.0,68334.0,0.00674966]
["bitfinex","BTCUSD",1717081510554,1.35537871,68335.0,68334.0,0.00674966]
["bitfinex","BTCUSD",1717081511014,1.53005676,68335.0,68334.0,0.00674966]
["bitfinex","BTCUSD",1717081511654,1.43005676,68335.0,68334.0,0.00674966]
["bitfinex","BTCUSD",1717081511882,1.53005676,68335.0,68334.0,0.00674966]
["bitfinex","BTCUSD",1717081512300,1.6758623,68335.0,68334.0,0.00674966]
["bitfinex","BTCUSD",1717081512749,1.7118623,68335.0,68334.0,0.00674966]
["bitfinex","BTCUSD",1717081512969,0.7339871,68335.0,68334.0,0.00674966]
["bitfinex","BTCUSD",1717081513201,0.9087871,68335.0,68334.0,0.00674966]
["bitfinex","BTCUSD",1717081513416,0.9447871,68335.0,68334.0,0.00674966]
["bitfinex","BTCUSD",1717081513640,0.7699871,68335.0,68334.0,0.00674966]
["bitfinex","BTCUSD",1717081513844,0.87651491,68335.0,68334.0,0.00674966]
["bitfinex","BTCUSD",1717081514289,0.9450758,68335.0,68334.0,0.00674966]
["bitfinex","BTCUSD",1717081514576,1.68475026,68335.0,68334.0,0.00674966]
["bitfinex","BTCUSD",1717081515017,0.509844,68332.0,68331.0,0.00946]
["bitfinex","BTCUSD",1717081515241,1.26404634,68332.0,68331.0,0.00946]
["bitfinex","BTCUSD",1717081515465,1.36404634,68332.0,68331.0,0.00946]
["bitfinex","BTCUSD",1717081515690,1.68465188,68332.0,68331.0,0.00946]
["bitfinex","BTCUSD",1717081515906,0.346357,68326.0,68320.0,0.00946]
["bitfinex","BTCUSD",1717081516131,0.8354958,68326.0,68320.0,0.00946]
["bitfinex","BTCUSD",1717081517323,0.6606958,68326.0,68320.0,0.00946]
["bitfinex","BTCUSD",1717081517535,0.76693491,68326.0,68320.0,0.00946]
["bitfinex","BTCUSD",1717081517752,0.83555003,68326.0,68320.0,0.00946]
["bitfinex","BTCUSD",1717081517957,0.93555003,68326.0,68320.0,0.00946]
["bitfinex","BTCUSD",1717081518136,1.15142859,68326.0,68320.0,0.00946]
["bitfinex","BTCUSD",1717081518464,1.22932859,68326.0,68320.0,0.00946]
["bitfinex","BTCUSD",1717081518679,1.53313963,68326.0,68320.0,0.00946]
["bitfinex","BTCUSD",1717081519595,1.78663963,68326.0,68320.0,0.00946]
["bitfinex","BTCUSD",1717081520272,0.509863,68323.0,68320.0,0.00946]
["bitfinex","BTCUSD",1717081520494,1.65699956,68323.0,68320.0,0.00946]
["bitfinex","BTCUSD",1717081521207,0.943072,68319.0,68314.0,0.00946]
["bitfinex","BTCUSD",1717081521421,1.56128156,68319.0,68314.0,0.00946]
["bitfinex","BTCUSD",1717081522070,2.03358156,68319.0,68314.0,0.00946]
["bitfinex","BTCUSD",1717081522739,2.1793871,68319.0,68314.0,0.00946]
["bitfinex","BTCUSD",1717081523401,2.4721311,68319.0,68314.0,0.00946]
["bitfinex","BTCUSD",1717081524020,2.51590323,68319.0,68314.0,0.00946]
["bitfinex","BTCUSD",1717081524228,0.50988,68315.0,68314.0,0.00946]
["bitfinex","BTCUSD",1717081524436,1.22417303,68315.0,68314.0,0.00946]
["bitfinex","BTCUSD",1717081524651,1.28435159,68315.0,68314.0,0.004587]
["bitfinex","BTCUSD",1717081525275,1.57711259,68315.0,68314.0,0.004587]
["bitfinex","BTCUSD",1717081525478,1.28435159,68315.0,68314.0,0.004587]
["bitfinex","BTCUSD",1717081526160,1.8809653,68315.0,68314.0,0.004587]
["bitfinex","BTCUSD",1717081526606,1.8809653,68315.0,68297.0,0.01468019]
["bitfinex","BTCUSD",1717081526607,0.01,68298.0,68297.0,0.01468019]
["bitfinex","BTCUSD",1717081526829,0.32057791,68298.0,68297.0,0.01468019]
["bitfinex","BTCUSD",1717081527261,0.33057791,68298.0,68297.0,0.01468019]
["bitfinex","BTCUSD",1717081527472,0.32025849,68298.0,68293.0,0.16176]
["bitfinex","BTCUSD",1717081527683,0.14577791,68296.0,68293.0,0.16176]
["bitfinex","BTCUSD",1717081529349,0.32057791,68296.0,68293.0,0.16176]
["bitfinex","BTCUSD",1717081530482,0.14577791,68296.0,68293.0,0.16176]
["bitfinex","BTCUSD",1717081533610,0.14577791,68296.0,68293.0,0.00946]
["bitfinex","BTCUSD",1717081533611,0.33057791,68294.0,68293.0,0.00946]
["bitfinex","BTCUSD",1717081533824,0.14577791,68294.0,68293.0,0.00946]
["bitfinex","BTCUSD",1717081534032,0.32057791,68294.0,68293.0,0.00946]
["bitfinex","BTCUSD",1717081534450,0.33057791,68294.0,68293.0,0.00946]
["bitfinex","BTCUSD",1717081534876,0.32057791,68294.0,68293.0,0.00946]
["bitfinex","BTCUSD",1717081535286,0.14977791,68294.0,68293.0,0.00946]
["bitfinex","BTCUSD",1717081535492,0.32457791,68294.0,68293.0,0.00946]
["bitfinex","BTCUSD",1717081535928,0.33457791,68294.0,68293.0,0.00946]
["bitfinex","BTCUSD",1717081536141,0.48100291,68294.0,68293.0,0.00946]
["bitfinex","BTCUSD",1717081536347,0.54949387,68294.0,68293.0,0.00946]
["bitfinex","BTCUSD",1717081536993,0.55549387,68294.0,68293.0,0.00946]
["bitfinex","BTCUSD",1717081537205,0.56449387,68294.0,68293.0,0.00946]
["bitfinex","BTCUSD",1717081537688,0.57449387,68294.0,68293.0,0.00946]
["bitfinex","BTCUSD",1717081538548,0.8594044,68294.0,68293.0,0.00946]
["bitfinex","BTCUSD",1717081538980,0.9594044,68294.0,68293.0,0.00946]
["bitfinex","BTCUSD",1717081540226,0.9494044,68294.0,68293.0,0.00946]
["bitfinex","BTCUSD",1717081540877,0.7646044,68294.0,68293.0,0.00946]
["bitfinex","BTCUSD",1717081541080,0.9394044,68294.0,68293.0,0.00946]
["bitfinex","BTCUSD",1717081541314,0.9774044,68294.0,68293.0,0.00946]
["bitfinex","BTCUSD",1717081541733,0.9774044,68294.0,68280.0,0.0768]
["bitfinex","BTCUSD",1717081541962,0.9774044,68294.0,68253.0,0.05864]
["bitfinex","BTCUSD",1717081541963,0.0447,68262.0,68253.0,0.05864]
["bitfinex","BTCUSD",1717081542190,0.2635,68250.0,68249.0,0.00946]
["bitfinex","BTCUSD",1717081542407,0.18062,68250.0,68249.0,0.00946]
["bitfinex","BTCUSD",1717081542614,0.146552,68235.0,68234.0,0.00037716]
["bitfinex","BTCUSD",1717081542823,0.32714,68250.0,68240.0,0.1]
["bitfinex","BTCUSD",1717081542824,0.146523,68249.0,68240.0,0.1]
["bitfinex","BTCUSD",1717081543051,0.14577791,68243.0,68240.0,0.1]
["bitfinex","BTCUSD",1717081543279,0.14577791,68243.0,68242.0,0.1]
["bitfinex","BTCUSD",1717081543496,0.14577791,68243.0,68242.0,0.2]
["bitfinex","BTCUSD",1717081543714,0.14577791,68243.0,68242.0,0.21]
["bitfinex","BTCUSD",1717081543930,0.14577791,68243.0,68242.0,0.2]
["bitfinex","BTCUSD",1717081544140,0.14577791,68243.0,68239.0,0.2]
["bitfinex","BTCUSD",1717081544340,0.14577791,68243.0,68242.0,0.11007708]
["bitfinex","BTCUSD",1717081544573,0.14577791,68243.0,68239.0,0.2]
["bitfinex","BTCUSD",1717081544574,0.15277791,68243.0,68239.0,0.2]
["bitfinex","BTCUSD",1717081544787,0.14577791,68243.0,68242.0,0.11007708]
["bitfinex","BTCUSD",1717081545040,0.05357937,68250.0,68249.0,0.2]
["bitfinex","BTCUSD",1717081545041,0.036,68250.0,68249.0,0.2]
["bitfinex","BTCUSD",1717081545251,0.036,68250.0,68249.0,0.31]
["bitfinex","BTCUSD",1717081545459,0.18177791,68250.0,68249.0,0.3199835]
["bitfinex","BTCUSD",1717081545664,0.18177791,68250.0,68249.0,0.35198185]
["bitfinex","BTCUSD",1717081546083,0.18177791,68250.0,68249.0,0.3429835]
["bitfinex","BTCUSD",1717081546296,0.14577791,68250.0,68249.0,0.3429835]
["bitfinex","BTCUSD",1717081546508,0.14577791,68250.0,68249.0,0.2329835]
["bitfinex","BTCUSD",1717081546714,0.14577791,68250.0,68249.0,0.3329835]
["bitfinex","BTCUSD",1717081547535,0.14577791,68250.0,68249.0,0.3099835]
["bitfinex","BTCUSD",1717081547737,0.14577791,68250.0,68249.0,0.36498185]
["bitfinex","BTCUSD",1717081547893,0.15877791,68250.0,68249.0,0.3429835]
["bitfinex","BTCUSD",1717081548094,0.15877791,68250.0,68249.0,0.2329835]
["bitfinex","BTCUSD",1717081548323,0.15877791,68250.0,68249.0,0.1099835]
["bitfinex","BTCUSD",1717081548906,0.15877791,68250.0,68249.0,0.1109835]
["bitfinex","BTCUSD",1717081548907,0.33457791,68250.0,68249.0,0.1109835]
["bitfinex","BTCUSD",1717081549495,0.32157791,68250.0,68249.0,0.1109835]
["bitfinex","BTCUSD",1717081549902,0.33557791,68250.0,68249.0,0.1109835]
["bitfinex","BTCUSD",1717081550478,0.33528506,68250.0,68249.0,0.1109835]
["bitfinex","BTCUSD",1717081550682,0.33528506,68250.0,68249.0,0.2109835]
["bitfinex","BTCUSD",1717081550886,0.32128506,68250.0,68249.0,0.24308185]
["bitfinex","BTCUSD",1717081551062,0.32128506,68250.0,68249.0,0.1109835]
["bitfinex","BTCUSD",1717081551720,0.32028506,68250.0,68249.0,0.1099835]
["bitfinex","BTCUSD",1717081552144,0.32028506,68250.0,68249.0,0.0109835]
["bitfinex","BTCUSD",1717081552145,0.32128506,68250.0,68249.0,0.0109835]
["bitfinex","BTCUSD",1717081552354,0.81616467,68250.0,68249.0,0.0109835]
["bitfinex","BTCUSD",1717081552562,0.81616467,68250.0,68234.0,0.00037716]
["bitfinex","BTCUSD",1717081552563,0.19,68235.0,68234.0,0.00037716]
["bitfinex","BTCUSD",1717081552828,0.14577791,68235.0,68234.0,0.00037716]
["bitfinex","BTCUSD",1717081553031,0.32057791,68235.0,68234.0,0.00037716]
["bitfinex","BTCUSD",1717081553236,0.46712991,68235.0,68234.0,0.00037716]
["bitfinex","BTCUSD",1717081553443,0.46712991,68235.0,68234.0,0.01056121]
["bitfinex","BTCUSD",1717081553647,0.46712991,68235.0,68234.0,0.00037716]
["bitfinex","BTCUSD",1717081554069,0.32057791,68235.0,68234.0,0.00037716]
["bitfinex","BTCUSD",1717081554400,0.14577791,68235.0,68234.0,0.00037716]
["bitfinex","BTCUSD",1717081554614,0.14577791,68235.0,68234.0,0.03059893]
["bitfinex","BTCUSD",1717081555024,0.14577791,68235.0,68234.0,0.01056121]
["bitfinex","BTCUSD",1717081555600,0.17377791,68235.0,68234.0,0.01056121]
["bitfinex","BTCUSD",1717081555816,0.32032991,68235.0,68234.0,0.00037716]
["bitfinex","BTCUSD",1717081556264,0.60972991,68235.0,68234.0,0.00037716]
["bitfinex","BTCUSD",1717081556550,0.7018218,68235.0,68234.0,0.00037716]
["bitfinex","BTCUSD",1717081556782,0.7298218,68235.0,68234.0,0.00037716]
["bitfinex","BTCUSD",1717081557006,0.8100218,68235.0,68234.0,0.00037716]
["bitfinex","BTCUSD",1717081557265,0.19,68225.0,68217.0,0.1]
["bitfinex","BTCUSD",1717081557480,0.32057791,68225.0,68217.0,0.1]
["bitfinex","BTCUSD",1717081558175,0.32057791,68225.0,68224.0,0.109471]
["bitfinex","BTCUSD",1717081558407,0.14577791,68225.0,68224.0,0.2414181]
["bitfinex","BTCUSD",1717081558653,0.14577791,68225.0,68224.0,0.2417359]
["bitfinex","BTCUSD",1717081558918,0.14577791,68225.0,68224.0,0.2517359]
["bitfinex","BTCUSD",1717081559127,0.14577791,68225.0,68224.0,0.2297888]
["bitfinex","BTCUSD",1717081559545,0.14577791,68225.0,68224.0,0.1207888]
["bitfinex","BTCUSD",1717081559546,0.14777791,68225.0,68224.0,0.1207888]
["bitfinex","BTCUSD",1717081560365,0.14577791,68225.0,68224.0,0.1197888]
["bitfinex","BTCUSD",1717081560629,0.15577791,68225.0,68224.0,0.1197888]
["bitfinex","BTCUSD",1717081560852,0.17277791,68225.0,68224.0,0.1197888]
["bitfinex","BTCUSD",1717081561490,0.16277791,68225.0,68224.0,0.4869888]
["bitfinex","BTCUSD",1717081561708,0.16277791,68225.0,68224.0,0.7336638]
["bitfinex","BTCUSD",1717081562178,0.16277791,68225.0,68224.0,0.74834399]
["bitfinex","BTCUSD",1717081562378,0.16277791,68225.0,68224.0,0.51404399]
["bitfinex","BTCUSD",1717081562379,0.14577791,68225.0,68224.0,0.51404399]
["bitfinex","BTCUSD",1717081562582,0.14577791,68225.0,68224.0,0.6278682]
["bitfinex","BTCUSD",1717081562814,0.16977791,68225.0,68224.0,0.7850682]
["bitfinex","BTCUSD",1717081563051,0.024,68225.0,68224.0,0.7850682]
["bitfinex","BTCUSD",1717081563278,0.43733372,68247.0,68246.0,0.2]
["bitfinex","BTCUSD",1717081563514,0.58311163,68247.0,68246.0,0.1]
["bitfinex","BTCUSD",1717081563800,0.14577791,68247.0,68246.0,0.25443]
["bitfinex","BTCUSD",1717081564030,0.14577791,68247.0,68246.0,0.36443]
["bitfinex","BTCUSD",1717081564723,0.14577791,68247.0,68246.0,0.533958]
["bitfinex","BTCUSD",1717081564996,0.14577791,68247.0,68246.0,0.38243]
["bitfinex","BTCUSD",1717081565242,0.14577791,68247.0,68246.0,0.37243]
["bitfinex","BTCUSD",1717081565481,0.14577791,68247.0,68246.0,0.095]
["bitfinex","BTCUSD",1717081566181,0.16377791,68247.0,68246.0,0.096]
["bitfinex","BTCUSD",1717081566689,0.14577791,68247.0,68246.0,0.21]
["bitfinex","BTCUSD",1717081566900,0.14577791,68247.0,68246.0,0.383528]
["bitfinex","BTCUSD",1717081567136,0.14577791,68247.0,68246.0,0.9597378]
["bitfinex","BTCUSD",1717081567137,0.002,68247.0,68246.0,0.9597378]
["bitfinex","BTCUSD",1717081567345,0.058669,68254.0,68253.0,0.451513]
["bitfinex","BTCUSD",1717081567581,0.20444691,68254.0,68253.0,0.824513]
["bitfinex","BTCUSD",1717081567794,0.058669,68254.0,68253.0,1.2174713]
["bitfinex","BTCUSD",1717081568060,0.058669,68254.0,68253.0,1.1597443]
["bitfinex","BTCUSD",1717081568741,0.058669,68254.0,68253.0,1.4527713]
["bitfinex","BTCUSD",1717081569432,0.4723,68274.0,68273.0,0.45147]
["bitfinex","BTCUSD",1717081569651,0.14577791,68274.0,68273.0,0.53410864]
["bitfinex","BTCUSD",1717081570931,0.14877791,68274.0,68273.0,0.55710864]
["bitfinex","BTCUSD",1717081574193,0.003,68274.0,68273.0,0.85004964]
["bitfinex","BTCUSD",1717081574642,0.003,68274.0,68273.0,1.08354964]
["bitfinex","BTCUSD",1717081574860,0.003,68274.0,68273.0,1.18354964]
["bitfinex","BTCUSD",1717081575074,0.003,68274.0,68273.0,1.35834964]
["bitfinex","BTCUSD",1717081575286,0.14877791,68274.0,68273.0,0.79060864]
["bitfinex","BTCUSD",1717081575497,0.14877791,68274.0,68273.0,0.73097]
["bitfinex","BTCUSD",1717081575783,0.14877791,68274.0,68273.0,0.49747]
["bitfinex","BTCUSD",1717081576223,0.003,68274.0,68273.0,1.17317]
["bitfinex","BTCUSD",1717081576441,0.4723,68286.0,68285.0,0.451445]
["bitfinex","BTCUSD",1717081576663,0.61807791,68286.0,68285.0,0.464445]
["bitfinex","BTCUSD",1717081576882,0.61807791,68286.0,68285.0,0.095]
["bitfinex","BTCUSD",1717081577097,0.61807791,68286.0,68285.0,0.295]
["bitfinex","BTCUSD",1717081577315,0.61807791,68286.0,68285.0,0.3585]
["bitfinex","BTCUSD",1717081577533,0.61807791,68286.0,68285.0,0.394945]
["bitfinex","BTCUSD",1717081577743,0.14577791,68286.0,68285.0,0.299945]
["bitfinex","BTCUSD",1717081578179,0.14577791,68286.0,68285.0,0.409945]
["bitfinex","BTCUSD",1717081578632,0.14577791,68286.0,68285.0,0.575145]
["bitfinex","BTCUSD",1717081579321,0.14577791,68286.0,68285.0,0.299945]
["bitfinex","BTCUSD",1717081579577,0.14877791,68286.0,68285.0,0.146445]
["bitfinex","BTCUSD",1717081579754,0.14577791,68286.0,68285.0,0.246445]
["bitfinex","BTCUSD",1717081580212,0.14577791,68286.0,68285.0,0.346445]
["bitfinex","BTCUSD",1717081580428,0.14577791,68286.0,68285.0,0.3915895]
["bitfinex","BTCUSD",1717081580650,0.14577791,68286.0,68285.0,0.4015895]
["bitfinex","BTCUSD",1717081580875,0.14577791,68286.0,68285.0,0.4245895]
["bitfinex","BTCUSD",1717081581085,0.14577791,68286.0,68285.0,0.4145895]
["bitfinex","BTCUSD",1717081581298,0.14577791,68286.0,68285.0,0.3145895]
["bitfinex","BTCUSD",1717081581507,0.14677791,68286.0,68285.0,0.3275895]
["bitfinex","BTCUSD",1717081581721,0.14677791,68286.0,68285.0,0.4275895]
["bitfinex","BTCUSD",1717081582153,0.14677791,68286.0,68285.0,0.013]
["bitfinex","BTCUSD",1717081583893,0.14677791,68286.0,68282.0,0.195]
["bitfinex","BTCUSD",1717081583894,0.14577791,68286.0,68282.0,0.195]
["bitfinex","BTCUSD",1717081584122,0.06948844,68322.0,68289.0,0.1]
["bitfinex","BTCUSD",1717081584123,0.7896,68299.0,68289.0,0.1]
["bitfinex","BTCUSD",1717081584376,0.7896,68299.0,68271.0,0.35]
["bitfinex","BTCUSD",1717081584377,2.0,68300.0,68294.0,0.1]
["bitfinex","BTCUSD",1717081584591,0.1,68299.0,68296.0,0.1]
["bitfinex","BTCUSD",1717081585003,0.1,68299.0,68295.0,0.0295]
["bitfinex","BTCUSD",1717081585004,0.1,68299.0,68297.0,0.1]
["bitfinex","BTCUSD",1717081585207,0.14577791,68298.0,68297.0,0.1]
["bitfinex","BTCUSD",1717081585423,0.24577791,68298.0,68297.0,0.1]
["bitfinex","BTCUSD",1717081585651,0.14577791,68298.0,68297.0,0.1]
["bitfinex","BTCUSD",1717081586356,0.14577791,68298.0,68297.0,0.1525]
["bitfinex","BTCUSD",1717081586568,0.14577791,68298.0,68297.0,0.233]
["bitfinex","BTCUSD",1717081586780,0.14577791,68298.0,68297.0,0.223]
["bitfinex","BTCUSD",1717081586986,0.14577791,68298.0,68297.0,0.123]
["bitfinex","BTCUSD",1717081587641,0.14577791,68298.0,68297.0,0.246419]
["bitfinex","BTCUSD",1717081588384,0.14577791,68298.0,68297.0,0.3145609]
["bitfinex","BTCUSD",1717081588841,0.14577791,68298.0,68297.0,0.4145609]
["bitfinex","BTCUSD",1717081589071,0.17477791,68298.0,68297.0,0.372419]
["bitfinex","BTCUSD",1717081589523,0.14577791,68298.0,68297.0,0.369419]
["bitfinex","BTCUSD",1717081589773,0.14677791,68298.0,68297.0,0.378419]
["bitfinex","BTCUSD",1717081590006,0.14677791,68298.0,68297.0,0.132]
["bitfinex","BTCUSD",1717081590465,0.47867791,68298.0,68297.0,0.009]
["bitfinex","BTCUSD",1717081592203,0.47767791,68298.0,68293.0,0.095]
["bitfinex","BTCUSD",1717081592469,0.14577791,68294.0,68293.0,0.095]
["bitfinex","BTCUSD",1717081592694,0.14577791,68294.0,68293.0,0.195]
["bitfinex","BTCUSD",1717081592920,0.24577791,68294.0,68293.0,0.195]
["bitfinex","BTCUSD",1717081593801,0.25077791,68294.0,68293.0,0.195]
["bitfinex","BTCUSD",1717081594272,0.14643,68292.0,68289.0,0.1]
["bitfinex","BTCUSD",1717081594493,0.24577791,68291.0,68289.0,0.1]
["bitfinex","BTCUSD",1717081595184,0.24577791,68291.0,68286.0,0.095]
["bitfinex","BTCUSD",1717081595185,0.21866686,68290.0,68286.0,0.095]
["bitfinex","BTCUSD",1717081595398,0.14577791,68287.0,68286.0,0.095]
["bitfinex","BTCUSD",1717081595608,0.31067791,68287.0,68286.0,0.095]
["bitfinex","BTCUSD",1717081596018,0.14577791,68287.0,68286.0,0.195]
["bitfinex","BTCUSD",1717081596228,0.14577791,68287.0,68286.0,0.2145]
["bitfinex","BTCUSD",1717081596436,0.14577791,68287.0,68286.0,0.295]
["bitfinex","BTCUSD",1717081596864,0.14577791,68287.0,68286.0,0.318]
["bitfinex","BTCUSD",1717081597079,0.14577791,68287.0,68286.0,0.328]
["bitfinex","BTCUSD",1717081597285,0.14777791,68287.0,68286.0,0.348]
["bitfinex","BTCUSD",1717081597493,0.14577791,68287.0,68286.0,0.2674451]
["bitfinex","BTCUSD",1717081597705,0.14577791,68287.0,68286.0,0.218]
["bitfinex","BTCUSD",1717081597918,0.14677791,68287.0,68286.0,0.127]
["bitfinex","BTCUSD",1717081598129,0.14677791,68287.0,68286.0,0.104]
["bitfinex","BTCUSD",1717081598344,0.14577791,68287.0,68286.0,0.095]
["bitfinex","BTCUSD",1717081599436,0.29221791,68287.0,68286.0,0.095]
["bitfinex","BTCUSD",1717081599654,0.29221791,68287.0,68280.0,0.1]
["bitfinex","BTCUSD",1717081599879,0.14577791,68284.0,68282.0,0.1]
["bitfinex","BTCUSD",1717081600871,0.14577791,68284.0,68280.0,0.1]
["bitfinex","BTCUSD",1717081601308,0.14577791,68284.0,68280.0,0.109]
["bitfinex","BTCUSD",1717081602143,0.14577791,68284.0,68280.0,0.1]
["bitfinex","BTCUSD",1717081602582,0.14577791,68282.0,68279.0,0.1]
["bitfinex","BTCUSD",1717081602786,0.14577791,68282.0,68278.0,0.095]
["bitfinex","BTCUSD",1717081602787,0.30394856,68281.0,68278.0,0.195]
["bitfinex","BTCUSD",1717081602989,0.14577791,68280.0,68278.0,0.195]
["bitfinex","BTCUSD",1717081603198,0.30394856,68279.0,68278.0,0.20459601]
["bitfinex","BTCUSD",1717081603409,0.44972647,68279.0,68278.0,0.20459601]
["bitfinex","BTCUSD",1717081604039,0.44972647,68279.0,68278.0,0.195]
["bitfinex","BTCUSD",1717081604295,0.44972647,68279.0,68278.0,0.20459601]
["bitfinex","BTCUSD",1717081604498,0.14577791,68279.0,68278.0,0.20459601]
["bitfinex","BTCUSD",1717081604675,0.14577791,68279.0,68278.0,0.22505561]
["bitfinex","BTCUSD",1717081604892,0.14577791,68279.0,68278.0,0.20459601]
["bitfinex","BTCUSD",1717081605097,0.45074204,68279.0,68278.0,0.02259601]
["bitfinex","BTCUSD",1717081605301,0.78774204,68279.0,68278.0,0.02259601]
["bitfinex","BTCUSD",1717081605531,0.93419904,68279.0,68278.0,0.013]
["bitfinex","BTCUSD",1717081605739,1.05116263,68279.0,68278.0,0.013]
["bitfinex","BTCUSD",1717081605948,1.11465086,68279.0,68278.0,0.013]
["bitfinex","BTCUSD",1717081606204,1.08712441,68279.0,68278.0,0.013]
["bitfinex","BTCUSD",1717081606413,1.02363618,68279.0,68278.0,0.013]
["bitfinex","BTCUSD",1717081607042,0.19,68272.0,68262.0,0.1]
["bitfinex","BTCUSD",1717081607257,0.14577791,68266.0,68262.0,0.0195]
["bitfinex","BTCUSD",1717081607500,0.14577791,68264.0,68263.0,0.00979639]
["bitfinex","BTCUSD",1717081608210,0.14577791,68264.0,68262.0,0.1]
["bitfinex","BTCUSD",1717081608625,0.2396,68262.0,68253.0,0.195]
["bitfinex","BTCUSD",1717081608847,0.2396,68262.0,68230.0,0.1601]
["bitfinex","BTCUSD",1717081608848,0.14577791,68254.0,68242.0,0.195]
["bitfinex","BTCUSD",1717081609061,0.29229591,68251.0,68244.0,0.1]
["bitfinex","BTCUSD",1717081609267,0.14577791,68251.0,68248.0,0.1]
["bitfinex","BTCUSD",1717081610155,0.29229591,68251.0,68245.0,0.1]
["bitfinex","BTCUSD",1717081610360,0.29229591,68251.0,68246.0,0.1]
["bitfinex","BTCUSD",1717081610361,0.00667499,68250.0,68246.0,0.1]
["bitfinex","BTCUSD",1717081610575,0.14577791,68249.0,68248.0,0.1]
["bitfinex","BTCUSD",1717081610783,0.31127791,68249.0,68248.0,0.1]
["bitfinex","BTCUSD",1717081610991,0.31127791,68249.0,68242.0,0.13338]
["bitfinex","BTCUSD",1717081610992,0.31127791,68249.0,68247.0,0.1]
["bitfinex","BTCUSD",1717081611211,0.31127791,68249.0,68242.0,0.195]
["bitfinex","BTCUSD",1717081611212,0.2306529,68248.0,68242.0,0.195]
["bitfinex","BTCUSD",1717081611429,0.14577791,68247.0,68243.0,0.1]
["bitfinex","BTCUSD",1717081611644,0.00667499,68246.0,68242.0,0.195]
["bitfinex","BTCUSD",1717081611859,0.0782,68248.0,68245.0,0.1]
["bitfinex","BTCUSD",1717081612282,0.14577791,68247.0,68245.0,0.1]
["bitfinex","BTCUSD",1717081614254,0.013,68246.0,68245.0,0.1]
["bitfinex","BTCUSD",1717081614477,0.14577791,68246.0,68245.0,0.1]
["bitfinex","BTCUSD",1717081614705,0.14577791,68246.0,68245.0,0.3427]
["bitfinex","BTCUSD",1717081614911,0.14577791,68246.0,68245.0,0.3447]
["bitfinex","BTCUSD",1717081615344,0.14577791,68246.0,68245.0,0.3427]
["bitfinex","BTCUSD",1717081615732,0.14577791,68246.0,68245.0,0.3447]
["bitfinex","BTCUSD",1717081616617,0.017,68247.0,68246.0,0.356528]
["bitfinex","BTCUSD",1717081616822,0.16277791,68247.0,68246.0,0.4381508]
["bitfinex","BTCUSD",1717081617268,0.14577791,68247.0,68246.0,0.4381508]
["bitfinex","BTCUSD",1717081617482,0.14577791,68247.0,68246.0,0.2916228]
["bitfinex","BTCUSD",1717081618154,0.14577791,68247.0,68246.0,0.233]
["bitfinex","BTCUSD",1717081618367,0.14877791,68247.0,68246.0,0.115]
["bitfinex","BTCUSD",1717081618809,0.22166686,68247.0,68246.0,0.115]
["bitfinex","BTCUSD",1717081619436,0.21866686,68247.0,68246.0,0.1]
["bitfinex","BTCUSD",1717081619643,0.14577791,68247.0,68246.0,0.1]
["bitfinex","BTCUSD",1717081621145,0.21866686,68247.0,68245.0,0.1]
["bitfinex","BTCUSD",1717081621358,0.14577791,68246.0,68245.0,0.1]
["bitfinex","BTCUSD",1717081622653,0.14577791,68246.0,68245.0,0.115]
["bitfinex","BTCUSD",1717081622859,0.14577791,68246.0,68245.0,0.1445]
["bitfinex","BTCUSD",1717081623066,0.14577791,68246.0,68245.0,0.2525]
["bitfinex","BTCUSD",1717081623292,0.14577791,68246.0,68245.0,0.2625]
["bitfinex","BTCUSD",1717081623508,0.003,68246.0,68245.0,0.50513]
["bitfinex","BTCUSD",1717081623943,0.003,68246.0,68245.0,0.65683]
["bitfinex","BTCUSD",1717081624642,0.003,68246.0,68245.0,0.67151019]
["bitfinex","BTCUSD",1717081625032,0.14877791,68246.0,68245.0,0.67151019]
["bitfinex","BTCUSD",1717081625239,0.14577791,68246.0,68245.0,0.24768019]
["bitfinex","BTCUSD",1717081625480,0.14577791,68246.0,68245.0,0.13768019]
["bitfinex","BTCUSD",1717081625669,0.14577791,68246.0,68245.0,0.001]
["bitfinex","BTCUSD",1717081625670,0.15577791,68246.0,68245.0,0.001]
["bitfinex","BTCUSD",1717081625872,0.19,68240.0,68233.0,0.095]
["bitfinex","BTCUSD",1717081626049,0.19,68240.0,68229.0,0.01468019]
["bitfinex","BTCUSD",1717081626050,0.14577791,68234.0,68229.0,0.01468019]
["bitfinex","BTCUSD",1717081626250,0.14577791,68231.0,68229.0,0.1]
["bitfinex","BTCUSD",1717081626454,0.14577791,68231.0,68228.0,0.1]
["bitfinex","BTCUSD",1717081627272,0.14577791,68231.0,68228.0,0.2]
["bitfinex","BTCUSD",1717081627623,0.14577791,68231.0,68228.0,0.1]
["bitfinex","BTCUSD",1717081628714,0.1,68230.0,68228.0,0.1]
["bitfinex","BTCUSD",1717081628935,0.14577791,68229.0,68228.0,0.1]
["bitfinex","BTCUSD",1717081629185,0.24577791,68229.0,68228.0,0.1]
["bitfinex","BTCUSD",1717081630454,0.14577791,68229.0,68228.0,0.202]
["bitfinex","BTCUSD",1717081630665,0.14577791,68229.0,68228.0,0.2666471]
["bitfinex","BTCUSD",1717081632121,0.14577791,68229.0,68228.0,0.2646471]
["bitfinex","BTCUSD",1717081632532,0.16177791,68229.0,68228.0,0.2656471]
["bitfinex","BTCUSD",1717081632937,0.14577791,68229.0,68228.0,0.2646471]
["bitfinex","BTCUSD",1717081633350,0.14777791,68229.0,68228.0,0.2866471]
["bitfinex","BTCUSD",1717081634124,0.14777791,68229.0,68228.0,0.1766471]
["bitfinex","BTCUSD",1717081634319,0.14777791,68229.0,68228.0,0.2866471]
["bitfinex","BTCUSD",1717081634728,0.14777791,68229.0,68228.0,0.1766471]
["bitfinex","BTCUSD",1717081634936,0.14777791,68229.0,68228.0,0.145]
["bitfinex","BTCUSD",1717081636324,0.14777791,68229.0,68228.0,0.245]
["bitfinex","BTCUSD",1717081636530,0.14777791,68229.0,68228.0,0.255]
["bitfinex","BTCUSD",1717081637218,0.002,68229.0,68228.0,0.639467]
["bitfinex","BTCUSD",1717081637389,0.002,68229.0,68228.0,0.7138608]
["bitfinex","BTCUSD",1717081637605,0.00168069,68229.0,68228.0,0.7138608]
["bitfinex","BTCUSD",1717081638593,0.00168069,68229.0,68228.0,1.0069948]
["bitfinex","BTCUSD",1717081638800,0.00168069,68229.0,68228.0,1.14780626]
["bitfinex","BTCUSD",1717081639218,0.4723,68241.0,68240.0,0.305]
["bitfinex","BTCUSD",1717081639422,0.61807791,68241.0,68240.0,0.3585]
["bitfinex","BTCUSD",1717081639631,0.61807791,68241.0,68240.0,0.505041]
["bitfinex","BTCUSD",1717081639874,0.4723,68241.0,68240.0,0.655041]
["bitfinex","BTCUSD",1717081642256,0.4723,68253.0,68252.0,0.1]
["bitfinex","BTCUSD",1717081642459,0.4723,68253.0,68252.0,0.328]
["bitfinex","BTCUSD",1717081642460,0.14577791,68253.0,68252.0,0.328]
["bitfinex","BTCUSD",1717081643551,0.14577791,68253.0,68252.0,0.329]
["bitfinex","BTCUSD",1717081643552,0.15377791,68253.0,68252.0,0.329]
["bitfinex","BTCUSD",1717081643756,0.15377791,68253.0,68252.0,0.2665519]
["bitfinex","BTCUSD",1717081643931,0.14577791,68253.0,68252.0,0.2655519]
["bitfinex","BTCUSD",1717081644149,0.14577791,68253.0,68252.0,0.3755519]
["bitfinex","BTCUSD",1717081644414,0.14577791,68253.0,68252.0,0.198]
["bitfinex","BTCUSD",1717081644630,0.14577791,68253.0,68252.0,0.195]
["bitfinex","BTCUSD",1717081644839,0.14577791,68253.0,68252.0,0.095]
["bitfinex","BTCUSD",1717081645236,0.14577791,68253.0,68252.0,0.195]
["bitfinex","BTCUSD",1717081645461,0.14577791,68253.0,68252.0,0.295]
["bitfinex","BTCUSD",1717081646138,0.14577791,68253.0,68252.0,0.3355]
["bitfinex","BTCUSD",1717081646342,0.14577791,68253.0,68252.0,0.3445]
["bitfinex","BTCUSD",1717081646685,0.14577791,68253.0,68252.0,0.3585]
["bitfinex","BTCUSD",1717081646974,0.14577791,68253.0,68252.0,0.321]
["bitfinex","BTCUSD",1717081647220,0.14577791,68253.0,68252.0,0.198]
["bitfinex","BTCUSD",1717081647467,0.14577791,68253.0,68252.0,0.095]
["bitfinex","BTCUSD",1717081647665,0.49087791,68253.0,68252.0,0.095]
["bitfinex","BTCUSD",1717081647894,0.49087791,68253.0,68252.0,0.098]
["bitfinex","BTCUSD",1717081648097,0.49087791,68253.0,68252.0,0.095]
["bitfinex","BTCUSD",1717081648308,0.63739091,68253.0,68252.0,0.095]
["bitfinex","BTCUSD",1717081648987,0.59087791,68253.0,68252.0,0.095]
["bitfinex","BTCUSD",1717081649171,0.24577791,68253.0,68252.0,0.195]
["bitfinex","BTCUSD",1717081649388,0.24577791,68253.0,68252.0,0.1045]
["bitfinex","BTCUSD",1717081649726,0.39229091,68253.0,68252.0,0.095]
["bitfinex","BTCUSD",1717081649924,0.39229091,68253.0,68252.0,0.098]
["bitfinex","BTCUSD",1717081650354,0.24577791,68253.0,68252.0,0.098]
["bitfinex","BTCUSD",1717081651253,0.24577791,68253.0,68252.0,0.298]
["bitfinex","BTCUSD",1717081651784,0.24577791,68253.0,68252.0,0.198]
["bitfinex","BTCUSD",1717081652194,0.24577791,68253.0,68252.0,0.098]
["bitfinex","BTCUSD",1717081652626,0.24577791,68253.0,68252.0,0.198]
["bitfinex","BTCUSD",1717081654075,0.24577791,68253.0,68252.0,0.098]
["bitfinex","BTCUSD",1717081654490,0.24577791,68253.0,68252.0,0.198]
["bitfinex","BTCUSD",1717081654899,0.24577791,68253.0,68252.0,0.098]
["bitfinex","BTCUSD",1717081655376,0.39229091,68253.0,68252.0,0.095]
["bitfinex","BTCUSD",1717081655581,0.39929091,68253.0,68252.0,0.095]
["bitfinex","BTCUSD",1717081659236,0.25277791,68253.0,68245.0,0.095]
["bitfinex","BTCUSD",1717081659445,0.14577791,68247.0,68245.0,0.095]
["bitfinex","BTCUSD",1717081659645,0.14577791,68247.0,68245.0,0.195]
["bitfinex","BTCUSD",1717081659855,0.14577791,68247.0,68245.0,0.095]
["bitfinex","BTCUSD",1717081660070,0.46800591,68246.0,68245.0,0.095]
["bitfinex","BTCUSD",1717081660272,0.46800591,68246.0,68238.0,0.095]
["bitfinex","BTCUSD",1717081660273,0.63619709,68246.0,68238.0,0.095]
["bitfinex","BTCUSD",1717081660475,0.14577791,68239.0,68238.0,0.095]
["bitfinex","BTCUSD",1717081661108,0.33577791,68239.0,68238.0,0.095]
["bitfinex","BTCUSD",1717081661723,0.43577791,68239.0,68238.0,0.003]
["bitfinex","BTCUSD",1717081662133,0.14655,68236.0,68231.0,0.095]
["bitfinex","BTCUSD",1717081662340,0.14577791,68232.0,68231.0,0.095]
["bitfinex","BTCUSD",1717081662547,0.20049056,68232.0,68231.0,0.095]
["bitfinex","BTCUSD",1717081663103,0.20049056,68232.0,68231.0,0.195]
["bitfinex","BTCUSD",1717081663318,0.20049056,68232.0,68231.0,0.2355]
["bitfinex","BTCUSD",1717081663505,0.20049056,68232.0,68231.0,0.2255]
["bitfinex","BTCUSD",1717081663714,0.20049056,68232.0,68231.0,0.1255]
["bitfinex","BTCUSD",1717081664212,0.20049056,68232.0,68231.0,0.095]
["bitfinex","BTCUSD",1717081664419,0.20049056,68232.0,68231.0,0.096]
["bitfinex","BTCUSD",1717081664824,0.20049056,68232.0,68231.0,0.095]
["bitfinex","BTCUSD",1717081665307,0.20349056,68232.0,68231.0,0.095]
["bitfinex","BTCUSD",1717081666218,0.35004856,68232.0,68231.0,0.095]
["bitfinex","BTCUSD",1717081666462,0.20349056,68232.0,68228.0,0.1]
["bitfinex","BTCUSD",1717081666673,0.20049056,68231.0,68228.0,0.1]
["bitfinex","BTCUSD",1717081666932,0.05471265,68230.0,68228.0,0.1]
["bitfinex","BTCUSD",1717081667200,0.336573,68225.0,68224.0,0.009471]
["bitfinex","BTCUSD",1717081667441,0.62065782,68225.0,68224.0,0.009471]
["bitfinex","BTCUSD",1717081667665,0.72065782,68225.0,68224.0,0.009471]
["bitfinex","BTCUSD",1717081668346,0.80045782,68225.0,68224.0,0.009471]
["bitfinex","BTCUSD",1717081668853,0.65388482,68225.0,68224.0,0.009471]
["bitfinex","BTCUSD",1717081669067,0.38408482,68225.0,68224.0,0.009471]
["bitfinex","BTCUSD",1717081669288,0.26177791,68225.0,68224.0,0.0217888]
["bitfinex","BTCUSD",1717081669510,0.26177791,68225.0,68224.0,0.011471]
["bitfinex","BTCUSD",1717081669743,0.26177791,68225.0,68224.0,0.0217888]
["bitfinex","BTCUSD",1717081670916,0.24577791,68225.0,68224.0,0.0197888]
["bitfinex","BTCUSD",1717081671139,0.24577791,68225.0,68224.0,0.1197888]
["bitfinex","BTCUSD",1717081671393,0.24577791,68225.0,68224.0,0.0197888]
["bitfinex","BTCUSD",1717081671394,0.14577791,68225.0,68224.0,0.0197888]
["bitfinex","BTCUSD",1717081671847,0.14577791,68225.0,68224.0,0.1197888]
["bitfinex","BTCUSD",1717081673956,0.14577791,68225.0,68224.0,0.2297888]
["bitfinex","BTCUSD",1717081674392,0.14577791,68225.0,68224.0,0.2197888]
["bitfinex","BTCUSD",1717081674603,0.14677791,68225.0,68224.0,0.2327888]
["bitfinex","BTCUSD",1717081675024,0.48767791,68225.0,68224.0,0.0327888]
["bitfinex","BTCUSD",1717081675245,0.5424523,68225.0,68224.0,0.0327888]
["bitfinex","BTCUSD",1717081675452,0.5424523,68225.0,68224.0,0.022471]
["bitfinex","BTCUSD",1717081675663,0.5424523,68225.0,68224.0,0.0327888]
["bitfinex","BTCUSD",1717081675862,0.6890253,68225.0,68224.0,0.0327888]
["bitfinex","BTCUSD",1717081676281,0.77414541,68225.0,68224.0,0.022471]
["bitfinex","BTCUSD",1717081678666,0.6890253,68225.0,68224.0,0.022471]
["bitfinex","BTCUSD",1717081679383,0.5424523,68225.0,68224.0,0.022471]
["bitfinex","BTCUSD",1717081681040,0.6890253,68225.0,68224.0,0.022471]
["bitfinex","BTCUSD",1717081681249,0.5424523,68225.0,68224.0,0.022471]
["bitfinex","BTCUSD",1717081681501,0.3015523,68225.0,68224.0,0.022471]
["bitfinex","BTCUSD",1717081681937,0.3015523,68225.0,68224.0,0.1327888]
["bitfinex","BTCUSD",1717081682147,0.3015523,68225.0,68224.0,0.27656768]
["bitfinex","BTCUSD",1717081682350,0.24677791,68225.0,68224.0,0.27656768]
["bitfinex","BTCUSD",1717081683394,0.24677791,68225.0,68224.0,0.1327888]
["bitfinex","BTCUSD",1717081684244,0.24677791,68225.0,68224.0,0.2327888]
["bitfinex","BTCUSD",1717081684654,0.24677791,68225.0,68224.0,0.0327888]
["bitfinex","BTCUSD",1717081684856,0.53880473,68225.0,68224.0,0.0327888]
["bitfinex","BTCUSD",1717081685031,0.46591578,68225.0,68224.0,0.0327888]
["bitfinex","BTCUSD",1717081685246,0.55698495,68225.0,68224.0,0.0327888]
["bitfinex","BTCUSD",1717081685483,0.146598,68214.0,68200.0,0.0004]
["bitfinex","BTCUSD",1717081685706,1.63354773,68225.0,68200.0,0.1004]
["bitfinex","BTCUSD",1717081685707,0.32117791,68201.0,68200.0,0.1004]
["bitfinex","BTCUSD",1717081686136,0.32117791,68201.0,68200.0,0.0004]
["bitfinex","BTCUSD",1717081686355,0.56780291,68201.0,68200.0,0.0004]
["bitfinex","BTCUSD",1717081686784,0.62352293,68201.0,68200.0,0.0004]
["bitfinex","BTCUSD",1717081686984,0.62352293,68201.0,68200.0,0.0034]
["bitfinex","BTCUSD",1717081687425,0.47689793,68201.0,68200.0,0.0004]
["bitfinex","BTCUSD",1717081687637,0.47657795,68201.0,68200.0,0.0004]
["bitfinex","BTCUSD",1717081688471,0.46057795,68201.0,68200.0,0.0004]
["bitfinex","BTCUSD",1717081688673,0.46057795,68201.0,68200.0,0.1004]
["bitfinex","BTCUSD",1717081688872,0.40485793,68201.0,68200.0,0.1004]
["bitfinex","BTCUSD",1717081689028,0.44185793,68201.0,68200.0,0.1134]
["bitfinex","BTCUSD",1717081689254,0.44185793,68201.0,68200.0,0.1034]
["bitfinex","BTCUSD",1717081689457,0.40485793,68201.0,68200.0,0.1004]
["bitfinex","BTCUSD",1717081689859,0.41285793,68201.0,68200.0,0.1014]
["bitfinex","BTCUSD",1717081690261,0.46832949,68201.0,68200.0,0.1014]
["bitfinex","BTCUSD",1717081690468,0.61495449,68201.0,68200.0,0.0014]
["bitfinex","BTCUSD",1717081690690,0.69718684,68201.0,68200.0,0.0004]
["bitfinex","BTCUSD",1717081691913,0.85706261,68201.0,68200.0,0.0004]
["bitfinex","BTCUSD",1717081692125,0.76615449,68201.0,68200.0,0.0004]
["bitfinex","BTCUSD",1717081692532,0.77015449,68201.0,68200.0,0.0004]
["bitfinex","BTCUSD",1717081692750,0.91965449,68201.0,68200.0,0.0004]
["bitfinex","BTCUSD",1717081692976,0.66855449,68201.0,68200.0,0.0004]
["bitfinex","BTCUSD",1717081693162,0.67255449,68201.0,68200.0,0.0004]
["bitfinex","BTCUSD",1717081693404,0.75975202,68201.0,68200.0,0.0004]
["bitfinex","BTCUSD",1717081693614,0.93115202,68201.0,68200.0,0.0004]
["bitfinex","BTCUSD",1717081693820,0.72932949,68201.0,68200.0,0.0034]
["bitfinex","BTCUSD",1717081694023,0.72932949,68201.0,68200.0,0.0264]
["bitfinex","BTCUSD",1717081694238,0.69732949,68201.0,68200.0,0.0234]
["bitfinex","BTCUSD",1717081694588,0.84395449,68201.0,68200.0,0.0234]
["bitfinex","BTCUSD",1717081694797,0.52192949,68201.0,68200.0,0.0234]
["bitfinex","BTCUSD",1717081695005,0.68132949,68201.0,68200.0,0.0004]
["bitfinex","BTCUSD",1717081695207,0.68132949,68201.0,68200.0,0.1004]
["bitfinex","BTCUSD",1717081695208,0.26892949,68201.0,68200.0,0.1004]
["bitfinex","BTCUSD",1717081695411,0.44432949,68201.0,68200.0,0.1104]
["bitfinex","BTCUSD",1717081695659,0.16892949,68201.0,68200.0,0.23324]
["bitfinex","BTCUSD",1717081695778,0.24445793,68201.0,68200.0,0.31744]
["bitfinex","BTCUSD",1717081696213,0.21345793,68201.0,68200.0,0.31444]
["bitfinex","BTCUSD",1717081696441,0.09745793,68201.0,68200.0,0.31444]
["bitfinex","BTCUSD",1717081696671,0.12645793,68201.0,68200.0,0.46974]
["bitfinex","BTCUSD",1717081696923,0.09745793,68201.0,68200.0,0.46674]
["bitfinex","BTCUSD",1717081697153,0.09745793,68201.0,68200.0,0.613367]
["bitfinex","BTCUSD",1717081697358,0.09745793,68201.0,68200.0,0.615367]
["bitfinex","BTCUSD",1717081697359,0.11945793,68201.0,68200.0,0.615367]
["bitfinex","BTCUSD",1717081697568,0.09745793,68201.0,68200.0,0.613367]
["bitfinex","BTCUSD",1717081698019,0.09745793,68201.0,68200.0,0.622867]
["bitfinex","BTCUSD",1717081698238,0.09745793,68201.0,68200.0,0.357027]
["bitfinex","BTCUSD",1717081698650,0.09745793,68201.0,68200.0,0.380027]
["bitfinex","BTCUSD",1717081700358,0.09845793,68201.0,68200.0,0.396027]
["bitfinex","BTCUSD",1717081700766,0.08245793,68201.0,68200.0,0.396027]
["bitfinex","BTCUSD",1717081700964,0.001,68201.0,68200.0,0.479127]
["bitfinex","BTCUSD",1717081701180,0.001,68201.0,68200.0,0.6962397]
["bitfinex","BTCUSD",1717081702028,0.001,68201.0,68200.0,0.9894947]
["bitfinex","BTCUSD",1717081702378,0.4723,68213.0,68212.0,0.246601]
["bitfinex","BTCUSD",1717081702598,0.61807791,68213.0,68212.0,0.611301]
["bitfinex","BTCUSD",1717081702794,0.61807791,68213.0,68212.0,0.6724311]
["bitfinex","BTCUSD",1717081702996,0.61807791,68213.0,68212.0,0.6954311]
["bitfinex","BTCUSD",1717081703428,0.61807791,68213.0,68212.0,0.5488301]
["bitfinex","BTCUSD",1717081704254,0.4563,68213.0,68212.0,0.7776311]
["bitfinex","BTCUSD",1717081704481,0.4563,68213.0,68212.0,0.6310301]
["bitfinex","BTCUSD",1717081705152,0.4563,68213.0,68212.0,0.6470301]
["bitfinex","BTCUSD",1717081705374,0.4563,68213.0,68212.0,0.7776311]
["bitfinex","BTCUSD",1717081705813,0.4563,68213.0,68212.0,0.7966311]
["bitfinex","BTCUSD",1717081706856,0.5563,68225.0,68224.0,0.205]
["bitfinex","BTCUSD",1717081707089,0.24577791,68225.0,68224.0,0.3485]
["bitfinex","BTCUSD",1717081707728,0.24545798,68225.0,68224.0,0.2385]
["bitfinex","BTCUSD",1717081707934,0.24545798,68225.0,68224.0,0.1435]
["bitfinex","BTCUSD",1717081708168,0.24545798,68225.0,68224.0,0.3485]
["bitfinex","BTCUSD",1717081708610,0.26245798,68225.0,68224.0,0.219]
["bitfinex","BTCUSD",1717081708826,0.26245798,68225.0,68224.0,0.319]
["bitfinex","BTCUSD",1717081709051,0.26245798,68225.0,68224.0,0.219]
["bitfinex","BTCUSD",1717081709273,0.26245798,68225.0,68224.0,0.319]
["bitfinex","BTCUSD",1717081709500,0.14577791,68225.0,68224.0,0.5112]
["bitfinex","BTCUSD",1717081709721,0.14577791,68225.0,68224.0,0.5012]
["bitfinex","BTCUSD",1717081709927,0.14577791,68225.0,68224.0,0.3509]
["bitfinex","BTCUSD",1717081711028,0.14577791,68225.0,68224.0,0.318]
["bitfinex","BTCUSD",1717081711456,0.14577791,68225.0,68224.0,0.218]
["bitfinex","BTCUSD",1717081711668,0.14577791,68225.0,68224.0,0.131]
["bitfinex","BTCUSD",1717081711880,0.30467791,68225.0,68224.0,0.131]
["bitfinex","BTCUSD",1717081712775,0.14577791,68225.0,68224.0,0.131]
["bitfinex","BTCUSD",1717081712989,0.14577791,68225.0,68224.0,0.1636]
["bitfinex","BTCUSD",1717081713202,0.14577791,68225.0,68224.0,0.2636]
["bitfinex","BTCUSD",1717081713413,0.14577791,68225.0,68224.0,0.2736]
["bitfinex","BTCUSD",1717081714047,0.14577791,68225.0,68224.0,0.1636]
["bitfinex","BTCUSD",1717081714252,0.14577791,68225.0,68224.0,0.131]
["bitfinex","BTCUSD",1717081716223,0.14577791,68225.0,68224.0,0.241]
["bitfinex","BTCUSD",1717081716415,0.14577791,68225.0,68224.0,0.231]
["bitfinex","BTCUSD",1717081717168,0.14577791,68225.0,68224.0,0.131]
["bitfinex","BTCUSD",1717081720819,0.14577791,68225.0,68224.0,0.2746]
["bitfinex","BTCUSD",1717081721574,0.14577791,68225.0,68224.0,0.2646]
["bitfinex","BTCUSD",1717081722298,0.16373922,68225.0,68224.0,0.2646]
["bitfinex","BTCUSD",1717081723573,0.21867908,68225.0,68224.0,0.1646]
["bitfinex","BTCUSD",1717081724458,0.21867908,68225.0,68224.0,0.2646]
["bitfinex","BTCUSD",1717081725067,0.16373922,68225.0,68224.0,0.2646]
["bitfinex","BTCUSD",1717081725264,0.21879029,68225.0,68224.0,0.2646]
["bitfinex","BTCUSD",1717081725486,0.21879029,68225.0,68224.0,0.2746]
["bitfinex","BTCUSD",1717081726368,0.21891009,68225.0,68224.0,0.2746]
["bitfinex","BTCUSD",1717081726888,0.16373922,68225.0,68224.0,0.2746]
["bitfinex","BTCUSD",1717081727766,0.16341924,68225.0,68224.0,0.2746]
["bitfinex","BTCUSD",1717081728199,0.14545793,68225.0,68224.0,0.2746]
["bitfinex","BTCUSD",1717081730564,0.1,68236.0,68224.0,0.2746]
["bitfinex","BTCUSD",1717081730565,0.1,68236.0,68235.0,0.1]
["bitfinex","BTCUSD",1717081730780,0.1,68236.0,68235.0,0.1525]
["bitfinex","BTCUSD",1717081730781,0.59381713,68236.0,68235.0,0.1525]
["bitfinex","BTCUSD",1717081731002,0.44995993,68236.0,68235.0,0.2525]
["bitfinex","BTCUSD",1717081731229,0.50529204,68236.0,68235.0,0.1525]
["bitfinex","BTCUSD",1717081731701,0.50529204,68236.0,68235.0,0.2525]
["bitfinex","BTCUSD",1717081732401,0.53813855,68236.0,68235.0,0.2545]
["bitfinex","BTCUSD",1717081732609,0.52313855,68236.0,68235.0,0.2625]
["bitfinex","BTCUSD",1717081732836,0.52310644,68236.0,68235.0,0.2625]
["bitfinex","BTCUSD",1717081733039,0.08117862,68236.0,68235.0,0.2625]
["bitfinex","BTCUSD",1717081733253,0.08117862,68236.0,68235.0,0.409052]
["bitfinex","BTCUSD",1717081733488,0.05533211,68236.0,68235.0,0.409052]
["bitfinex","BTCUSD",1717081733693,0.1,68247.0,68246.0,0.1]
["bitfinex","BTCUSD",1717081733912,0.59171214,68247.0,68246.0,0.123]
["bitfinex","BTCUSD",1717081734142,0.68671214,68247.0,68246.0,0.123]
["bitfinex","BTCUSD",1717081735120,0.83323814,68247.0,68246.0,0.123]
["bitfinex","BTCUSD",1717081735994,0.70444901,68247.0,68246.0,0.125]
["bitfinex","BTCUSD",1717081736224,0.70444901,68247.0,68246.0,0.157]
["bitfinex","BTCUSD",1717081736671,0.51776526,68247.0,68246.0,0.157]
["bitfinex","BTCUSD",1717081736889,0.21363156,68247.0,68246.0,0.157]
["bitfinex","BTCUSD",1717081737114,0.21363156,68247.0,68246.0,0.257]
["bitfinex","BTCUSD",1717081737356,0.15851478,68247.0,68246.0,0.257]
["bitfinex","BTCUSD",1717081737571,0.15851478,68247.0,68246.0,0.267]
["bitfinex","BTCUSD",1717081737572,0.14077791,68247.0,68246.0,0.267]
["bitfinex","BTCUSD",1717081738426,0.14077791,68247.0,68246.0,0.265]
["bitfinex","BTCUSD",1717081738863,0.14777791,68247.0,68246.0,0.432]
["bitfinex","BTCUSD",1717081739094,0.14777791,68247.0,68246.0,0.576528]
["bitfinex","BTCUSD",1717081739095,0.14077791,68247.0,68246.0,0.576528]
["bitfinex","BTCUSD",1717081739300,0.1,68256.0,68255.0,0.295]
["bitfinex","BTCUSD",1717081739524,0.14577791,68256.0,68255.0,0.3485]
["bitfinex","BTCUSD",1717081739744,0.14577791,68256.0,68255.0,0.3585]
["bitfinex","BTCUSD",1717081739957,0.24577791,68256.0,68255.0,0.3585]
["bitfinex","BTCUSD",1717081740602,0.24577791,68256.0,68255.0,0.505009]
["bitfinex","BTCUSD",1717081740603,0.14577791,68256.0,68255.0,0.505009]
["bitfinex","BTCUSD",1717081740809,0.14577791,68256.0,68255.0,0.662209]
["bitfinex","BTCUSD",1717081741487,0.1554,68271.0,68267.0,0.195]
["bitfinex","BTCUSD",1717081741726,0.14577791,68268.0,68267.0,0.195]
["bitfinex","BTCUSD",1717081741929,0.14577791,68268.0,68267.0,0.218]
["bitfinex","BTCUSD",1717081742143,0.24577791,68268.0,68267.0,0.218]
["bitfinex","BTCUSD",1717081743028,0.24577791,68268.0,68267.0,0.2508]
["bitfinex","BTCUSD",1717081743233,0.14577791,68268.0,68267.0,0.3508]
["bitfinex","BTCUSD",1717081743434,0.14577791,68268.0,68267.0,0.3518]
["bitfinex","BTCUSD",1717081743643,0.14577791,68268.0,68267.0,0.3618]
["bitfinex","BTCUSD",1717081743849,0.14577791,68268.0,68267.0,0.3608]
["bitfinex","BTCUSD",1717081744260,0.14577791,68268.0,68267.0,0.507283]
["bitfinex","BTCUSD",1717081745299,0.14577791,68268.0,68267.0,0.2508]
["bitfinex","BTCUSD",1717081745516,0.36936686,68268.0,68267.0,0.118]
["bitfinex","BTCUSD",1717081745726,0.0766,68267.0,68265.0,0.1]
["bitfinex","BTCUSD",1717081745935,0.32117791,68266.0,68265.0,0.1]
["bitfinex","BTCUSD",1717081746356,0.14577791,68266.0,68265.0,0.1]
["bitfinex","BTCUSD",1717081746559,0.14577791,68266.0,68265.0,0.21]
["bitfinex","BTCUSD",1717081746795,0.14577791,68266.0,68265.0,0.231]
["bitfinex","BTCUSD",1717081747206,0.14577791,68266.0,68265.0,0.254]
["bitfinex","BTCUSD",1717081747668,0.14577791,68266.0,68265.0,0.144]
["bitfinex","BTCUSD",1717081748296,0.14577791,68266.0,68265.0,0.254]
["bitfinex","BTCUSD",1717081748925,0.14577791,68266.0,68265.0,0.400487]
["bitfinex","BTCUSD",1717081749133,0.14577791,68266.0,68265.0,0.559787]
["bitfinex","BTCUSD",1717081750622,0.14577791,68266.0,68265.0,0.581787]
["bitfinex","BTCUSD",1717081752437,0.14577791,68266.0,68265.0,0.559787]
["bitfinex","BTCUSD",1717081752892,0.14577791,68266.0,68265.0,0.581787]
["bitfinex","BTCUSD",1717081753104,0.14577791,68266.0,68265.0,0.559787]
["bitfinex","BTCUSD",1717081753565,0.14577791,68266.0,68265.0,0.581787]
["bitfinex","BTCUSD",1717081753988,0.14577791,68266.0,68265.0,0.559787]
["bitfinex","BTCUSD",1717081754231,0.14577791,68266.0,68265.0,0.581787]
["bitfinex","BTCUSD",1717081754457,0.14577791,68266.0,68265.0,0.422487]
["bitfinex","BTCUSD",1717081754695,0.14577791,68266.0,68265.0,0.166]
["bitfinex","BTCUSD",1717081754916,0.14577791,68266.0,68265.0,0.276]
["bitfinex","BTCUSD",1717081755350,0.14577791,68266.0,68265.0,0.145]
["bitfinex","BTCUSD",1717081755564,0.14577791,68266.0,68265.0,0.122]
["bitfinex","BTCUSD",1717081755777,0.14577791,68266.0,68265.0,0.1]
["bitfinex","BTCUSD",1717081756193,0.14577791,68266.0,68265.0,0.122]
["bitfinex","BTCUSD",1717081757507,0.14577791,68266.0,68265.0,0.123]
["bitfinex","BTCUSD",1717081758386,0.14577791,68266.0,68257.0,0.1]
["bitfinex","BTCUSD",1717081758387,0.2261,68261.0,68257.0,0.1]
["bitfinex","BTCUSD",1717081758617,0.21866686,68258.0,68252.0,0.195]
["bitfinex","BTCUSD",1717081758830,0.14577791,68256.0,68252.0,0.195]
["bitfinex","BTCUSD",1717081759674,0.14577791,68256.0,68253.0,0.1]
["bitfinex","BTCUSD",1717081760517,0.14577791,68256.0,68254.0,0.023]
["bitfinex","BTCUSD",1717081760930,0.14577791,68256.0,68252.0,0.298]
["bitfinex","BTCUSD",1717081760931,0.14577791,68256.0,68253.0,0.023]
["bitfinex","BTCUSD",1717081761352,0.14577791,68256.0,68255.0,0.2]
["bitfinex","BTCUSD",1717081761587,0.24577791,68256.0,68255.0,0.233]
["bitfinex","BTCUSD",1717081764197,0.24577791,68256.0,68255.0,0.123]
["bitfinex","BTCUSD",1717081764411,0.24577791,68256.0,68255.0,0.233]
["bitfinex","BTCUSD",1717081764624,0.24577791,68256.0,68255.0,0.2844]
["bitfinex","BTCUSD",1717081765099,0.24577791,68256.0,68255.0,0.2744]
["bitfinex","BTCUSD",1717081765224,0.24577791,68256.0,68255.0,0.1744]
["bitfinex","BTCUSD",1717081765452,0.24577791,68256.0,68255.0,0.023]
["bitfinex","BTCUSD",1717081765660,0.30051405,68256.0,68252.0,0.195]
["bitfinex","BTCUSD",1717081765872,0.1654,68254.0,68252.0,0.195]
["bitfinex","BTCUSD",1717081766077,0.14577791,68253.0,68252.0,0.195]
["bitfinex","BTCUSD",1717081766297,0.14577791,68253.0,68252.0,0.295]
["bitfinex","BTCUSD",1717081766502,0.20058895,68253.0,68252.0,0.295]
["bitfinex","BTCUSD",1717081766740,0.14577791,68253.0,68252.0,0.3255]
["bitfinex","BTCUSD",1717081766949,0.14577791,68253.0,68252.0,0.3355]
["bitfinex","BTCUSD",1717081767849,0.14577791,68253.0,68252.0,0.3585]
["bitfinex","BTCUSD",1717081768704,0.14577791,68253.0,68252.0,0.3485]
["bitfinex","BTCUSD",1717081768920,0.14577791,68253.0,68252.0,0.3535]
["bitfinex","BTCUSD",1717081769388,0.0826,68265.0,68264.0,0.295]
["bitfinex","BTCUSD",1717081769608,0.20101156,68265.0,68264.0,0.328]
["bitfinex","BTCUSD",1717081769867,0.14577791,68265.0,68264.0,0.328]
["bitfinex","BTCUSD",1717081771121,0.01751241,68270.0,68268.0,0.21]
["bitfinex","BTCUSD",1717081771332,2.14577791,68269.0,68268.0,0.233]
["bitfinex","BTCUSD",1717081771538,2.14577791,68269.0,68268.0,0.123]
["bitfinex","BTCUSD",1717081771747,2.14577791,68269.0,68268.0,0.233]
["bitfinex","BTCUSD",1717081771964,2.14577791,68269.0,68268.0,0.2837285]
["bitfinex","BTCUSD",1717081772872,2.14577791,68269.0,68268.0,0.4302095]
["bitfinex","BTCUSD",1717081773140,2.0,68269.0,68268.0,0.4302095]
["bitfinex","BTCUSD",1717081773344,2.0,68269.0,68268.0,0.5813095]
["bitfinex","BTCUSD",1717081774168,2.0,68269.0,68268.0,0.5963095]
["bitfinex","BTCUSD",1717081775786,2.0,68269.0,68268.0,0.5813095]
["bitfinex","BTCUSD",1717081776106,2.0,68269.0,68268.0,0.5843095]
["bitfinex","BTCUSD",1717081776305,2.0,68269.0,68268.0,0.5813095]
["bitfinex","BTCUSD",1717081777130,2.0,68269.0,68268.0,0.5843095]
["bitfinex","BTCUSD",1717081779824,2.0,68269.0,68268.0,0.6644095]
["bitfinex","BTCUSD",1717081780031,2.0,68269.0,68268.0,0.6674095]
["bitfinex","BTCUSD",1717081781497,2.0,68269.0,68268.0,0.9603725]
["bitfinex","BTCUSD",1717081781676,2.0,68269.0,68268.0,1.00584554]
["bitfinex","BTCUSD",1717081781892,2.0,68269.0,68268.0,1.04748533]
["bitfinex","BTCUSD",1717081782543,2.0,68269.0,68268.0,1.00584554]
["bitfinex","BTCUSD",1717081782757,2.0,68269.0,68268.0,0.9603725]
["bitfinex","BTCUSD",1717081782961,2.0,68269.0,68268.0,0.9573725]
["bitfinex","BTCUSD",1717081783185,2.0,68269.0,68268.0,0.99901229]
["bitfinex","BTCUSD",1717081783388,2.0,68269.0,68268.0,0.9603725]
["bitfinex","BTCUSD",1717081783600,2.0,68269.0,68268.0,0.9573725]
["bitfinex","BTCUSD",1717081784011,2.0,68269.0,68268.0,0.9603725]
["bitfinex","BTCUSD",1717081784908,2.0,68269.0,68268.0,0.9573725]
["bitfinex","BTCUSD",1717081786600,2.0,68269.0,68268.0,0.9603725]
["bitfinex","BTCUSD",1717081787009,2.0,68269.0,68268.0,0.9573725]
["bitfinex","BTCUSD",1717081787396,2.0,68269.0,68268.0,0.8772725]
["bitfinex","BTCUSD",1717081787802,1.99968069,68269.0,68268.0,0.8742725]
["bitfinex","BTCUSD",1717081788176,1.99968069,68269.0,68268.0,0.8772725]
["bitfinex","BTCUSD",1717081788424,1.99968069,68269.0,68268.0,0.8742725]
["bitfinex","BTCUSD",1717081789556,1.99968069,68269.0,68268.0,0.9525725]
["bitfinex","BTCUSD",1717081789759,1.99968069,68269.0,68268.0,1.1060725]
["bitfinex","BTCUSD",1717081790346,1.99968069,68269.0,68268.0,0.9555725]
["bitfinex","BTCUSD",1717081790763,1.99968069,68269.0,68268.0,0.9525725]
["bitfinex","BTCUSD",1717081790965,1.99968069,68269.0,68268.0,0.9555725]
["bitfinex","BTCUSD",1717081791393,1.99968069,68269.0,68268.0,1.1060725]
["bitfinex","BTCUSD",1717081791803,1.98368069,68269.0,68268.0,1.1090725]
["bitfinex","BTCUSD",1717081792004,1.98368069,68269.0,68268.0,1.1060725]
["bitfinex","BTCUSD",1717081793191,0.01735601,68289.0,68288.0,0.305]
["bitfinex","BTCUSD",1717081793397,0.0086,68294.0,68293.0,0.356427]
["bitfinex","BTCUSD",1717081793606,0.0086,68294.0,68293.0,0.60968825]
["bitfinex","BTCUSD",1717081793804,0.0086,68294.0,68293.0,0.6649427]
["bitfinex","BTCUSD",1717081794003,0.0086,68294.0,68293.0,0.60305719]
["bitfinex","BTCUSD",1717081794274,0.0086,68294.0,68293.0,0.44595719]
["bitfinex","BTCUSD",1717081796048,0.0086,68294.0,68293.0,0.44895719]
["bitfinex","BTCUSD",1717081797446,0.0086,68294.0,68293.0,0.45195719]
["bitfinex","BTCUSD",1717081797770,0.0086,68294.0,68293.0,0.44595719]
["bitfinex","BTCUSD",1717081798167,0.0086,68294.0,68293.0,0.44895719]
["bitfinex","BTCUSD",1717081798595,0.0086,68294.0,68293.0,0.434277]
["bitfinex","BTCUSD",1717081800347,0.0086,68294.0,68293.0,0.411277]
["bitfinex","BTCUSD",1717081800724,0.15437791,68294.0,68293.0,0.26185]
["bitfinex","BTCUSD",1717081801144,0.15437791,68294.0,68293.0,0.26485]
["bitfinex","BTCUSD",1717081801302,0.15437791,68294.0,68293.0,0.408277]
["bitfinex","BTCUSD",1717081801303,0.0086,68294.0,68293.0,0.408277]
["bitfinex","BTCUSD",1717081801682,0.0086,68294.0,68293.0,0.411277]
["bitfinex","BTCUSD",1717081801880,0.0086,68294.0,68293.0,0.434277]
["bitfinex","BTCUSD",1717081802118,0.0086,68294.0,68293.0,0.431277]
["bitfinex","BTCUSD",1717081802472,0.0086,68294.0,68293.0,0.434277]
["bitfinex","BTCUSD",1717081802583,0.0086,68305.0,68299.0,0.952615]
["bitfinex","BTCUSD",1717081802791,0.0086,68305.0,68299.0,0.99029519]
["bitfinex","BTCUSD",1717081803214,0.0086,68305.0,68299.0,0.83909519]
["bitfinex","BTCUSD",1717081805919,0.0086,68305.0,68299.0,0.84209519]
["bitfinex","BTCUSD",1717081806143,0.0086,68305.0,68299.0,0.89282369]
["bitfinex","BTCUSD",1717081806374,0.0086,68305.0,68299.0,1.18565369]
["bitfinex","BTCUSD",1717081807714,0.0086,68305.0,68299.0,1.18265369]
["bitfinex","BTCUSD",1717081807967,0.0086,68305.0,68299.0,1.1679735]
["bitfinex","BTCUSD",1717081808189,0.0086,68305.0,68299.0,1.1709735]
["bitfinex","BTCUSD",1717081808630,0.0086,68305.0,68299.0,1.1679735]
["bitfinex","BTCUSD",1717081808847,0.0086,68305.0,68299.0,1.1709735]
["bitfinex","BTCUSD",1717081809288,0.0086,68305.0,68299.0,1.1679735]
["bitfinex","BTCUSD",1717081809510,0.0086,68305.0,68299.0,1.1709735]
["bitfinex","BTCUSD",1717081811140,0.0086,68305.0,68299.0,1.1679735]
["bitfinex","BTCUSD",1717081811587,0.0086,68305.0,68299.0,1.1709735]
["bitfinex","BTCUSD",1717081812032,0.0086,68305.0,68299.0,1.1679735]
["bitfinex","BTCUSD",1717081812266,0.0086,68305.0,68299.0,1.73335141]
["bitfinex","BTCUSD",1717081812500,1.984,68300.0,68299.0,2.67381141]
["bitfinex","BTCUSD",1717081812745,1.984,68300.0,68299.0,2.91566903]
["bitfinex","BTCUSD",1717081812977,1.984,68300.0,68299.0,2.81566903]
["bitfinex","BTCUSD",1717081813211,1.984,68300.0,68299.0,1.30983112]
["bitfinex","BTCUSD",1717081813454,1.984,68300.0,68299.0,0.44135357]
["bitfinex","BTCUSD",1717081813694,1.984,68300.0,68299.0,0.34135357]
["bitfinex","BTCUSD",1717081813695,2.28887791,68300.0,68299.0,0.34135357]
["bitfinex","BTCUSD",1717081813927,2.37097791,68300.0,68299.0,0.19493857]
["bitfinex","BTCUSD",1717081814133,2.37097791,68300.0,68299.0,0.095]
["bitfinex","BTCUSD",1717081814425,2.37097791,68300.0,68295.0,0.09993857]
["bitfinex","BTCUSD",1717081814672,0.2485,68295.0,68286.0,0.09993857]
["bitfinex","BTCUSD",1717081814901,0.1754,68286.0,68283.0,0.09993857]
["bitfinex","BTCUSD",1717081815127,0.1664,68284.0,68281.0,0.09993857]
["bitfinex","BTCUSD",1717081815334,0.4239,68282.0,68278.0,0.09993857]
["bitfinex","BTCUSD",1717081815560,0.4239,68282.0,68279.0,0.09993857]
["bitfinex","BTCUSD",1717081815561,0.2345529,68281.0,68279.0,0.09993857]
["bitfinex","BTCUSD",1717081815784,0.32117791,68281.0,68280.0,0.10499386]
["bitfinex","BTCUSD",1717081815996,0.14577791,68281.0,68280.0,0.31493243]
["bitfinex","BTCUSD",1717081816214,0.22277791,68281.0,68280.0,0.46138743]
["bitfinex","BTCUSD",1717081816424,0.22277791,68281.0,68280.0,0.45138743]
["bitfinex","BTCUSD",1717081816637,0.6317,68294.0,68293.0,0.09993857]
["bitfinex","BTCUSD",1717081816839,0.83383054,68294.0,68293.0,0.12293857]
["bitfinex","BTCUSD",1717081817041,0.93383054,68294.0,68293.0,0.12293857]
["bitfinex","BTCUSD",1717081817243,0.93383054,68294.0,68293.0,0.15573243]
["bitfinex","BTCUSD",1717081817244,1.17493054,68294.0,68293.0,0.15573243]
["bitfinex","BTCUSD",1717081818200,1.17493054,68294.0,68283.0,0.09993857]
["bitfinex","BTCUSD",1717081818430,0.14577791,68291.0,68286.0,0.09993857]
["bitfinex","BTCUSD",1717081818636,0.07288895,68292.0,68282.0,0.19493857]
["bitfinex","BTCUSD",1717081818637,0.32117791,68287.0,68282.0,0.19493857]
["bitfinex","BTCUSD",1717081818893,0.32117791,68287.0,68282.0,0.095]
["bitfinex","BTCUSD",1717081818894,0.2325,68286.0,68282.0,0.095]
["bitfinex","BTCUSD",1717081819140,0.14577791,68284.0,68282.0,0.095]
["bitfinex","BTCUSD",1717081819392,0.14577791,68284.0,68268.0,0.146479]
["bitfinex","BTCUSD",1717081819393,0.46770091,68283.0,68280.0,0.09993857]
["bitfinex","BTCUSD",1717081819589,0.22237791,68282.0,68280.0,0.09993857]
["bitfinex","BTCUSD",1717081820052,0.22237791,68282.0,68281.0,0.01999386]
["bitfinex","BTCUSD",1717081820285,0.22237791,68282.0,68281.0,0.21493243]
["bitfinex","BTCUSD",1717081820777,0.22237791,68282.0,68281.0,0.34793243]
["bitfinex","BTCUSD",1717081821473,0.22237791,68282.0,68281.0,0.33793243]
["bitfinex","BTCUSD",1717081821695,0.22237791,68282.0,68281.0,0.34793243]
["bitfinex","BTCUSD",1717081822604,0.22337791,68282.0,68281.0,0.35493243]
["bitfinex","BTCUSD",1717081823034,0.39877791,68282.0,68281.0,0.24493243]
["bitfinex","BTCUSD",1717081823260,0.39877791,68282.0,68281.0,0.102]
["bitfinex","BTCUSD",1717081823951,0.39877791,68282.0,68281.0,0.007]
["bitfinex","BTCUSD",1717081824205,0.83216354,68282.0,68281.0,0.007]
["bitfinex","BTCUSD",1717081824653,0.93216354,68282.0,68281.0,0.007]
["bitfinex","BTCUSD",1717081825917,0.85927459,68282.0,68281.0,0.007]
["bitfinex","BTCUSD",1717081827705,0.96420205,68282.0,68281.0,0.007]
["bitfinex","BTCUSD",1717081828114,0.95227926,68282.0,68281.0,0.007]
["bitfinex","BTCUSD",1717081829291,0.77687926,68282.0,68281.0,0.007]
["bitfinex","BTCUSD",1717081829496,1.25631476,68282.0,68281.0,0.007]
["bitfinex","BTCUSD",1717081829696,1.16299078,68282.0,68281.0,0.007]
["bitfinex","BTCUSD",1717081830729,0.98759078,68282.0,68281.0,0.007]
["bitfinex","BTCUSD",1717081830970,1.16299078,68282.0,68281.0,0.007]
["bitfinex","BTCUSD",1717081831158,1.25963159,68282.0,68281.0,0.007]
["bitfinex","BTCUSD",1717081831358,1.55253359,68282.0,68281.0,0.007]
["bitfinex","BTCUSD",1717081831692,1.56989563,68282.0,68281.0,0.007]
["bitfinex","BTCUSD",1717081832110,1.56989563,68282.0,68279.0,0.00025814]
["bitfinex","BTCUSD",1717081832111,0.391755,68280.0,68279.0,0.00025814]
["bitfinex","BTCUSD",1717081832316,1.0949549,68280.0,68279.0,0.00025814]
["bitfinex","BTCUSD",1717081832940,0.2385,68268.0,68263.0,0.095]
["bitfinex","BTCUSD",1717081833146,0.1524529,68267.0,68264.0,0.023]
["bitfinex","BTCUSD",1717081833357,0.1754,68265.0,68264.0,0.023]
["bitfinex","BTCUSD",1717081833566,0.32117791,68265.0,68264.0,0.023]
["bitfinex","BTCUSD",1717081833974,0.32117791,68265.0,68264.0,0.12293857]
["bitfinex","BTCUSD",1717081834229,0.32117791,68265.0,68264.0,0.14668181]
["bitfinex","BTCUSD",1717081834733,0.32117791,68265.0,68264.0,0.14968181]
["bitfinex","BTCUSD",1717081834959,0.32117791,68265.0,68264.0,0.14668181]
["bitfinex","BTCUSD",1717081835287,0.35517791,68265.0,68264.0,0.14968181]
["bitfinex","BTCUSD",1717081835705,0.17977791,68265.0,68264.0,0.14968181]
["bitfinex","BTCUSD",1717081835940,0.35517791,68265.0,68264.0,0.14968181]
["bitfinex","BTCUSD",1717081836306,0.35517791,68265.0,68264.0,0.12593857]
["bitfinex","BTCUSD",1717081837631,0.79166491,68265.0,68264.0,0.003]
["bitfinex","BTCUSD",1717081837847,0.87466491,68265.0,68264.0,0.003]
["bitfinex","BTCUSD",1717081838276,0.93163806,68265.0,68264.0,0.003]
["bitfinex","BTCUSD",1717081838506,1.09483806,68265.0,68264.0,0.003]
["bitfinex","BTCUSD",1717081838682,0.146502,68259.0,68255.0,0.19493857]
["bitfinex","BTCUSD",1717081838904,0.1754,68256.0,68255.0,0.19493857]
["bitfinex","BTCUSD",1717081839132,0.32117791,68256.0,68255.0,0.19493857]
["bitfinex","BTCUSD",1717081839779,0.32117791,68256.0,68255.0,0.29493857]
["bitfinex","BTCUSD",1717081839992,0.32117791,68256.0,68255.0,0.19493857]
["bitfinex","BTCUSD",1717081841015,0.18277791,68256.0,68255.0,0.19493857]
["bitfinex","BTCUSD",1717081841220,0.35817791,68256.0,68255.0,0.19493857]
["bitfinex","BTCUSD",1717081841429,0.32117791,68256.0,68255.0,0.19493857]
["bitfinex","BTCUSD",1717081841914,0.34417791,68256.0,68255.0,0.19493857]
["bitfinex","BTCUSD",1717081842149,0.32117791,68256.0,68255.0,0.19493857]
["bitfinex","BTCUSD",1717081842794,0.32117791,68256.0,68255.0,0.22543243]
["bitfinex","BTCUSD",1717081843275,0.32117791,68256.0,68255.0,0.19493857]
["bitfinex","BTCUSD",1717081843541,0.32117791,68256.0,68244.0,0.146532]
["bitfinex","BTCUSD",1717081843542,0.4563,68264.0,68263.0,0.29493857]
["bitfinex","BTCUSD",1717081843751,0.4563,68264.0,68263.0,0.47443057]
["bitfinex","BTCUSD",1717081844174,0.4563,68264.0,68263.0,0.55033057]
["bitfinex","BTCUSD",1717081844625,0.45604186,68264.0,68263.0,0.70663057]
["bitfinex","BTCUSD",1717081844877,0.45604186,68264.0,68263.0,0.81376165]
["bitfinex","BTCUSD",1717081845091,0.45604186,68276.0,68275.0,0.30493857]
["bitfinex","BTCUSD",1717081845293,0.45604186,68276.0,68275.0,0.32793857]
["bitfinex","BTCUSD",1717081845501,0.45604186,68276.0,68275.0,0.36073243]
["bitfinex","BTCUSD",1717081846689,0.60281977,68276.0,68275.0,0.25173243]
["bitfinex","BTCUSD",1717081846929,0.60281977,68276.0,68275.0,0.35173243]
["bitfinex","BTCUSD",1717081847197,0.60281977,68276.0,68275.0,0.36173243]
["bitfinex","BTCUSD",1717081848111,0.60250046,68276.0,68275.0,0.32873243]
["bitfinex","BTCUSD",1717081848331,0.60150046,68276.0,68275.0,0.32773243]
["bitfinex","BTCUSD",1717081848572,0.60150046,68276.0,68275.0,0.33773243]
["bitfinex","BTCUSD",1717081848821,0.60250046,68276.0,68275.0,0.33873243]
["bitfinex","BTCUSD",1717081849051,0.60250046,68276.0,68275.0,0.32873243]
["bitfinex","BTCUSD",1717081849272,0.60250046,68276.0,68275.0,0.33873243]
["bitfinex","BTCUSD",1717081849572,0.60250046,68276.0,68275.0,0.33773243]
["bitfinex","BTCUSD",1717081849573,0.60150046,68276.0,68275.0,0.33773243]
["bitfinex","BTCUSD",1717081849806,0.60150046,68276.0,68275.0,0.35241262]
["bitfinex","BTCUSD",1717081850022,0.60150046,68276.0,68275.0,0.37641262]
["bitfinex","BTCUSD",1717081850023,0.60250046,68276.0,68275.0,0.37641262]
["bitfinex","BTCUSD",1717081850270,0.60250046,68276.0,68275.0,0.52287862]
["bitfinex","BTCUSD",1717081850475,0.001,68276.0,68275.0,0.50819843]
["bitfinex","BTCUSD",1717081851542,0.1,68284.0,68275.0,0.50719843]
["bitfinex","BTCUSD",1717081851800,0.45572255,68288.0,68284.0,0.19993857]
["bitfinex","BTCUSD",1717081852011,0.45572255,68288.0,68287.0,0.1]
["bitfinex","BTCUSD",1717081852224,0.51289407,68288.0,68287.0,0.1]
["bitfinex","BTCUSD",1717081852672,0.51289407,68288.0,68287.0,0.11]
["bitfinex","BTCUSD",1717081853096,0.51289407,68288.0,68287.0,0.1]
["bitfinex","BTCUSD",1717081853318,0.51289407,68288.0,68286.0,0.09993857]
["bitfinex","BTCUSD",1717081853319,0.52589407,68288.0,68286.0,0.09993857]
["bitfinex","BTCUSD",1717081853529,0.20277509,68287.0,68286.0,0.14507763]
["bitfinex","BTCUSD",1717081853734,0.20277509,68287.0,68286.0,0.25507763]
["bitfinex","BTCUSD",1717081853912,0.14577791,68287.0,68286.0,0.25507763]
["bitfinex","BTCUSD",1717081856340,0.15477791,68287.0,68286.0,0.25507763]
["bitfinex","BTCUSD",1717081856779,0.14577791,68287.0,68286.0,0.25507763]
["bitfinex","BTCUSD",1717081857246,0.15477791,68287.0,68286.0,0.27807763]
["bitfinex","BTCUSD",1717081857461,0.15477791,68287.0,68286.0,0.42451963]
["bitfinex","BTCUSD",1717081858495,0.15477791,68287.0,68286.0,0.50121963]
["bitfinex","BTCUSD",1717081858702,0.45572255,68296.0,68295.0,0.09993857]
["bitfinex","BTCUSD",1717081858924,0.14577791,68296.0,68295.0,0.30493857]
["bitfinex","BTCUSD",1717081859379,0.14577791,68296.0,68295.0,0.32793857]
["bitfinex","BTCUSD",1717081859597,0.14577791,68296.0,68295.0,0.47436157]
["bitfinex","BTCUSD",1717081859835,0.14577791,68296.0,68295.0,0.52179773]
["bitfinex","BTCUSD",1717081860247,0.14577791,68296.0,68295.0,0.36537473]
["bitfinex","BTCUSD",1717081860487,0.14577791,68296.0,68295.0,0.37537473]
["bitfinex","BTCUSD",1717081860711,0.14777791,68296.0,68295.0,0.36637473]
["bitfinex","BTCUSD",1717081861148,0.14777791,68296.0,68295.0,0.37637473]
["bitfinex","BTCUSD",1717081862491,0.14777791,68296.0,68295.0,0.19593857]
["bitfinex","BTCUSD",1717081862699,0.31297791,68296.0,68295.0,0.096]
["bitfinex","BTCUSD",1717081862912,0.31297791,68296.0,68295.0,0.001]
["bitfinex","BTCUSD",1717081863145,0.38837791,68296.0,68295.0,0.001]
["bitfinex","BTCUSD",1717081863362,0.59213479,68296.0,68295.0,0.001]
["bitfinex","BTCUSD",1717081863577,0.59013479,68296.0,68288.0,0.09993857]
["bitfinex","BTCUSD",1717081863792,0.14577791,68293.0,68288.0,0.09993857]
["bitfinex","BTCUSD",1717081864000,0.14577791,68293.0,68288.0,0.19993857]
["bitfinex","BTCUSD",1717081864432,0.14577791,68293.0,68288.0,0.09993857]
["bitfinex","BTCUSD",1717081864648,0.14577791,68293.0,68289.0,0.1]
["bitfinex","BTCUSD",1717081864858,0.14577791,68293.0,68289.0,0.04513826]
["bitfinex","BTCUSD",1717081865756,0.32117791,68291.0,68289.0,0.04513826]
["bitfinex","BTCUSD",1717081865970,0.32117791,68291.0,68287.0,0.19493857]
["bitfinex","BTCUSD",1717081867514,0.32117791,68291.0,68288.0,0.1]
["bitfinex","BTCUSD",1717081867729,0.15177791,68291.0,68290.0,0.20993857]
["bitfinex","BTCUSD",1717081867941,0.15177791,68291.0,68290.0,0.24043243]
["bitfinex","BTCUSD",1717081868155,0.14577791,68291.0,68290.0,0.24043243]
["bitfinex","BTCUSD",1717081868383,0.14577791,68291.0,68290.0,0.23043243]
["bitfinex","BTCUSD",1717081868835,0.14577791,68291.0,68290.0,0.24043243]
["bitfinex","BTCUSD",1717081870003,0.0902962,68299.0,68290.0,0.24043243]
["bitfinex","BTCUSD",1717081870004,1.984,68300.0,68299.0,0.44373857]
["bitfinex","BTCUSD",1717081870216,1.984,68300.0,68299.0,0.61315357]
["bitfinex","BTCUSD",1717081870441,1.984,68300.0,68299.0,0.62783376]
["bitfinex","BTCUSD",1717081871904,2.021,68300.0,68299.0,0.62783376]
["bitfinex","BTCUSD",1717081872113,2.021,68300.0,68299.0,0.73765714]
["bitfinex","BTCUSD",1717081875384,2.021,68300.0,68299.0,0.72297695]
["bitfinex","BTCUSD",1717081877672,2.021,68300.0,68299.0,1.11580695]
["bitfinex","BTCUSD",1717081878454,2.021,68300.0,68299.0,1.01580695]
["bitfinex","BTCUSD",1717081879703,2.021,68300.0,68299.0,1.11580695]
["bitfinex","BTCUSD",1717081879925,2.021,68300.0,68299.0,1.40863695]
["bitfinex","BTCUSD",1717081880192,2.021,68300.0,68299.0,1.60863695]
["bitfinex","BTCUSD",1717081880367,2.021,68300.0,68299.0,1.50863695]
["bitfinex","BTCUSD",1717081880575,2.021,68300.0,68299.0,1.60863695]
["bitfinex","BTCUSD",1717081881124,1.984,68300.0,68299.0,1.50863695]
["bitfinex","BTCUSD",1717081881253,1.984,68300.0,68299.0,1.68403695]
["bitfinex","BTCUSD",1717081881458,2.021,68300.0,68299.0,1.68403695]
["bitfinex","BTCUSD",1717081881681,2.021,68300.0,68299.0,1.93753695]
["bitfinex","BTCUSD",1717081881878,2.021,68300.0,68299.0,2.08331486]
["bitfinex","BTCUSD",1717081881879,1.984,68300.0,68299.0,2.08331486]
["bitfinex","BTCUSD",1717081882295,2.021,68300.0,68299.0,2.37614486]
["bitfinex","BTCUSD",1717081883158,1.984,68300.0,68299.0,2.50343233]
["bitfinex","BTCUSD",1717081883366,1.984,68300.0,68299.0,2.37614486]
["bitfinex","BTCUSD",1717081883680,1.984,68300.0,68299.0,2.50428704]
["bitfinex","BTCUSD",1717081883887,1.984,68300.0,68299.0,3.20428704]
["bitfinex","BTCUSD",1717081884327,0.00862,68319.0,68299.0,3.20428704]
["bitfinex","BTCUSD",1717081884328,0.00862,68319.0,68315.0,1.00843857]
["bitfinex","BTCUSD",1717081884565,0.00862,68319.0,68315.0,1.61367667]
["bitfinex","BTCUSD",1717081884987,0.00862,68319.0,68315.0,1.43827667]
["bitfinex","BTCUSD",1717081885208,0.00862,68319.0,68315.0,2.19919867]
["bitfinex","BTCUSD",1717081885875,0.00862,68319.0,68315.0,2.09919867]
["bitfinex","BTCUSD",1717081886086,0.00862,68319.0,68315.0,2.19919867]
["bitfinex","BTCUSD",1717081886296,0.0446,68316.0,68315.0,2.19919867]
["bitfinex","BTCUSD",1717081886508,0.0446,68316.0,68315.0,2.02379867]
["bitfinex","BTCUSD",1717081886711,0.0086,68316.0,68315.0,1.77802076]
["bitfinex","BTCUSD",1717081886915,0.0086,68316.0,68315.0,1.62452076]
["bitfinex","BTCUSD",1717081887827,0.0086,68316.0,68315.0,1.20875976]
["bitfinex","BTCUSD",1717081888345,0.0446,68316.0,68315.0,1.20875976]
["bitfinex","BTCUSD",1717081888571,0.0446,68316.0,68315.0,1.50152076]
["bitfinex","BTCUSD",1717081888772,0.0086,68316.0,68315.0,1.50152076]
["bitfinex","BTCUSD",1717081889232,0.0086,68316.0,68315.0,1.75502076]
["bitfinex","BTCUSD",1717081889392,0.0086,68316.0,68315.0,1.77802076]
["bitfinex","BTCUSD",1717081889591,0.0086,68316.0,68315.0,1.76334057]
["bitfinex","BTCUSD",1717081889755,0.0456,68316.0,68315.0,1.76334057]
["bitfinex","BTCUSD",1717081891992,0.0086,68316.0,68315.0,1.76334057]
["bitfinex","BTCUSD",1717081892526,0.0086,68316.0,68315.0,1.55834057]
["bitfinex","BTCUSD",1717081892735,0.0086,68316.0,68315.0,1.86334057]
["bitfinex","BTCUSD",1717081893534,0.0086,68316.0,68315.0,2.56334057]
["bitfinex","BTCUSD",1717081893962,0.0086,68316.0,68315.0,2.70911848]
["bitfinex","BTCUSD",1717081894410,0.0446,68316.0,68315.0,2.70911848]
["bitfinex","BTCUSD",1717081894616,0.0086,68316.0,68315.0,2.70911848]
["bitfinex","BTCUSD",1717081894937,0.0456,68316.0,68315.0,2.70911848]
["bitfinex","BTCUSD",1717081895403,0.0086,68316.0,68315.0,2.60911848]
["bitfinex","BTCUSD",1717081895836,0.0446,68316.0,68315.0,2.60911848]
["bitfinex","BTCUSD",1717081896043,0.0086,68316.0,68315.0,2.46334057]
["bitfinex","BTCUSD",1717081896251,0.0086,68316.0,68315.0,2.17057957]
["bitfinex","BTCUSD",1717081896680,0.0086,68316.0,68315.0,1.91707957]
["bitfinex","BTCUSD",1717081896887,0.0086,68316.0,68315.0,1.89407957]
["bitfinex","BTCUSD",1717081897113,0.0086,68316.0,68315.0,1.19407957]
["bitfinex","BTCUSD",1717081897839,0.0456,68316.0,68315.0,1.19407957]
["bitfinex","BTCUSD",1717081898453,0.0456,68316.0,68315.0,1.21707957]
["bitfinex","BTCUSD",1717081899299,0.0456,68316.0,68315.0,0.47431857]
["bitfinex","BTCUSD",1717081899300,0.0086,68316.0,68315.0,0.47431857]
["bitfinex","BTCUSD",1717081899721,0.0456,68316.0,68315.0,0.47431857]
["bitfinex","BTCUSD",1717081901205,0.2834,68316.0,68315.0,0.47431857]
["bitfinex","BTCUSD",1717081901831,0.2834,68316.0,68315.0,0.31793857]
["bitfinex","BTCUSD",1717081902042,0.42917791,68316.0,68315.0,0.19493857]
["bitfinex","BTCUSD",1717081902687,0.2458,68315.0,68307.0,0.1]
["bitfinex","BTCUSD",1717081902897,0.1544,68313.0,68307.0,0.1]
["bitfinex","BTCUSD",1717081903105,0.14577791,68312.0,68307.0,0.1]
["bitfinex","BTCUSD",1717081904561,0.1652,68311.0,68308.0,0.023]
["bitfinex","BTCUSD",1717081904773,0.14577791,68310.0,68308.0,0.123]
["bitfinex","BTCUSD",1717081904975,0.14577791,68310.0,68308.0,0.023]
["bitfinex","BTCUSD",1717081905180,0.14577791,68310.0,68308.0,0.123]
["bitfinex","BTCUSD",1717081905695,0.14577791,68310.0,68309.0,0.11]
["bitfinex","BTCUSD",1717081905906,0.14577791,68310.0,68309.0,0.123]
["bitfinex","BTCUSD",1717081906769,0.14877791,68310.0,68309.0,0.133]
["bitfinex","BTCUSD",1717081907166,0.14577791,68310.0,68309.0,0.133]
["bitfinex","BTCUSD",1717081907401,0.14577791,68310.0,68309.0,0.023]
["bitfinex","BTCUSD",1717081908081,0.14577791,68310.0,68309.0,0.133]
["bitfinex","BTCUSD",1717081908780,0.14577791,68310.0,68309.0,0.023]
["bitfinex","BTCUSD",1717081908992,0.14577791,68310.0,68308.0,0.123]
["bitfinex","BTCUSD",1717081909403,0.14577791,68310.0,68309.0,0.001]
["bitfinex","BTCUSD",1717081909404,0.14977791,68310.0,68309.0,0.001]
["bitfinex","BTCUSD",1717081909921,0.14977791,68310.0,68309.0,0.101]
["bitfinex","BTCUSD",1717081910149,0.14977791,68310.0,68309.0,0.024]
["bitfinex","BTCUSD",1717081910363,0.14577791,68310.0,68309.0,0.123]
["bitfinex","BTCUSD",1717081910569,0.14977791,68310.0,68309.0,0.123]
["bitfinex","BTCUSD",1717081910802,0.14977791,68310.0,68309.0,0.023]
["bitfinex","BTCUSD",1717081911007,0.14977791,68310.0,68308.0,0.023]
["bitfinex","BTCUSD",1717081911008,0.14577791,68310.0,68308.0,0.023]
["bitfinex","BTCUSD",1717081911248,0.14577791,68310.0,68308.0,0.123]
["bitfinex","BTCUSD",1717081911491,0.14977791,68310.0,68309.0,0.001]
["bitfinex","BTCUSD",1717081912181,0.14977791,68310.0,68309.0,0.101]
["bitfinex","BTCUSD",1717081912386,0.14977791,68310.0,68309.0,0.124]
["bitfinex","BTCUSD",1717081912594,0.004,68310.0,68309.0,0.280393]
["bitfinex","BTCUSD",1717081913216,0.004,68310.0,68309.0,0.134]
["bitfinex","BTCUSD",1717081913657,0.1652,68311.0,68309.0,0.023]
["bitfinex","BTCUSD",1717081913863,0.1652,68311.0,68308.0,0.123]
["bitfinex","BTCUSD",1717081914094,0.004,68310.0,68309.0,0.001]
["bitfinex","BTCUSD",1717081914299,0.1652,68311.0,68308.0,0.123]
["bitfinex","BTCUSD",1717081914518,0.1652,68311.0,68308.0,0.023]
["bitfinex","BTCUSD",1717081914728,0.004,68310.0,68309.0,0.001]
["bitfinex","BTCUSD",1717081914919,0.14977791,68310.0,68309.0,0.111]
["bitfinex","BTCUSD",1717081915127,0.14977791,68310.0,68309.0,0.124]
["bitfinex","BTCUSD",1717081915736,0.004,68310.0,68309.0,0.270393]
["bitfinex","BTCUSD",1717081916154,0.004,68310.0,68309.0,0.280393]
["bitfinex","BTCUSD",1717081916365,0.004,68310.0,68309.0,0.279393]
["bitfinex","BTCUSD",1717081916513,0.0813,68315.0,68314.0,0.11]
["bitfinex","BTCUSD",1717081916722,0.0813,68315.0,68314.0,0.133]
["bitfinex","BTCUSD",1717081918538,0.0086,68316.0,68315.0,0.11]
["bitfinex","BTCUSD",1717081918741,0.0086,68316.0,68315.0,0.133]
["bitfinex","BTCUSD",1717081919364,0.0086,68316.0,68315.0,0.27938]
["bitfinex","BTCUSD",1717081919717,0.0086,68316.0,68315.0,0.37963815]
["bitfinex","BTCUSD",1717081920278,0.0086,68316.0,68315.0,0.27963815]
["bitfinex","BTCUSD",1717081922136,0.0086,68316.0,68315.0,0.10025815]
["bitfinex","BTCUSD",1717081922137,0.41567791,68316.0,68315.0,0.10025815]
["bitfinex","BTCUSD",1717081922305,0.45267791,68316.0,68315.0,0.11325815]
["bitfinex","BTCUSD",1717081923109,0.45267791,68316.0,68315.0,0.25963815]
["bitfinex","BTCUSD",1717081923287,0.45267791,68316.0,68315.0,0.28263815]
["bitfinex","BTCUSD",1717081924394,0.45267791,68316.0,68315.0,0.27263815]
["bitfinex","BTCUSD",1717081924598,0.45267791,68316.0,68315.0,0.12625815]
["bitfinex","BTCUSD",1717081925933,0.41567791,68316.0,68315.0,0.02325815]
["bitfinex","BTCUSD",1717081926147,0.41567791,68316.0,68315.0,0.00325815]
["bitfinex","BTCUSD",1717081926148,0.45267791,68316.0,68315.0,0.00325815]
["bitfinex","BTCUSD",1717081926352,0.51095754,68316.0,68315.0,0.02625815]
["bitfinex","BTCUSD",1717081926573,0.51095754,68316.0,68315.0,0.12325815]
["bitfinex","BTCUSD",1717081926574,0.47395754,68316.0,68315.0,0.12325815]
["bitfinex","BTCUSD",1717081926967,0.47395754,68316.0,68315.0,0.05325815]
["bitfinex","BTCUSD",1717081926968,0.47695754,68316.0,68315.0,0.05325815]
["bitfinex","BTCUSD",1717081927385,0.47695754,68316.0,68315.0,0.02325815]
["bitfinex","BTCUSD",1717081927386,0.47395754,68316.0,68315.0,0.02325815]
["bitfinex","BTCUSD",1717081927801,0.47695754,68316.0,68315.0,0.03025815]
["bitfinex","BTCUSD",1717081927991,0.47695754,68316.0,68315.0,0.05325815]
["bitfinex","BTCUSD",1717081930251,0.47695754,68316.0,68315.0,0.03025815]
["bitfinex","BTCUSD",1717081930672,0.47695754,68316.0,68315.0,0.13025815]
["bitfinex","BTCUSD",1717081931917,0.47695754,68316.0,68315.0,0.03025815]
["bitfinex","BTCUSD",1717081932934,0.47695754,68316.0,68315.0,0.13025815]
["bitfinex","BTCUSD",1717081933587,0.47695754,68316.0,68315.0,0.14025815]
["bitfinex","BTCUSD",1717081934555,0.47695754,68316.0,68315.0,0.13025815]
["bitfinex","BTCUSD",1717081934729,0.47695754,68316.0,68315.0,0.03025815]
["bitfinex","BTCUSD",1717081935150,0.47695754,68316.0,68315.0,0.03]
["bitfinex","BTCUSD",1717081935356,0.21565754,68316.0,68315.0,0.03]
["bitfinex","BTCUSD",1717081935900,0.21565754,68316.0,68315.0,0.13]
["bitfinex","BTCUSD",1717081936765,0.21565754,68316.0,68315.0,0.14]
["bitfinex","BTCUSD",1717081937120,0.0116,68316.0,68315.0,0.14]
["bitfinex","BTCUSD",1717081937328,0.0116,68316.0,68315.0,0.28638]
["bitfinex","BTCUSD",1717081943356,0.0086,68316.0,68315.0,0.25638]
["bitfinex","BTCUSD",1717081943751,0.0206,68316.0,68315.0,0.25938]
["bitfinex","BTCUSD",1717081945933,0.02034185,68316.0,68315.0,0.25938]
["bitfinex","BTCUSD",1717081947687,0.07537185,68327.0,68326.0,0.11]
["bitfinex","BTCUSD",1717081947857,0.28004366,68327.0,68323.0,0.1]
["bitfinex","BTCUSD",1717081948063,0.20367181,68326.0,68325.0,0.11]
["bitfinex","BTCUSD",1717081948492,0.20367181,68326.0,68318.0,0.146374]
["bitfinex","BTCUSD",1717081948493,0.20367181,68326.0,68323.0,0.1]
["bitfinex","BTCUSD",1717081948690,0.0588939,68325.0,68324.0,0.1]
["bitfinex","BTCUSD",1717081948945,0.20467181,68325.0,68324.0,0.1]
["bitfinex","BTCUSD",1717081949757,0.20467181,68325.0,68323.0,0.1]
["bitfinex","BTCUSD",1717081949970,0.20467181,68324.0,68323.0,0.1]
["bitfinex","BTCUSD",1717081950171,0.14577791,68324.0,68323.0,0.1]
["bitfinex","BTCUSD",1717081950587,0.20470948,68324.0,68320.0,0.1]
["bitfinex","BTCUSD",1717081950799,0.14577791,68324.0,68322.0,0.1]
["bitfinex","BTCUSD",1717081951211,0.14577791,68324.0,68323.0,0.02]
["bitfinex","BTCUSD",1717081951431,0.2046975,68324.0,68323.0,0.02]
["bitfinex","BTCUSD",1717081951882,0.017511,68330.0,68329.0,0.11]
["bitfinex","BTCUSD",1717081952091,0.0086,68332.0,68331.0,0.256346]
["bitfinex","BTCUSD",1717081952713,0.0086,68332.0,68331.0,0.40818039]
["bitfinex","BTCUSD",1717081953340,0.0086,68332.0,68331.0,0.256346]
["bitfinex","BTCUSD",1717081954319,0.15437791,68332.0,68331.0,0.256346]
["bitfinex","BTCUSD",1717081954520,0.15437791,68332.0,68328.0,0.146352]
["bitfinex","BTCUSD",1717081954743,0.14577791,68331.0,68328.0,0.1]
["bitfinex","BTCUSD",1717081954994,0.14577791,68331.0,68330.0,0.1]
["bitfinex","BTCUSD",1717081956569,0.14577791,68331.0,68330.0,0.11]
["bitfinex","BTCUSD",1717081956998,0.14577791,68331.0,68330.0,0.256348]
["bitfinex","BTCUSD",1717081957216,0.0086,68332.0,68331.0,0.146346]
["bitfinex","BTCUSD",1717081957472,0.0086,68332.0,68331.0,0.256346]
["bitfinex","BTCUSD",1717081959468,0.0086,68332.0,68331.0,0.281346]
["bitfinex","BTCUSD",1717081959726,0.0086,68332.0,68331.0,0.256346]
["bitfinex","BTCUSD",1717081959944,0.0086,68332.0,68331.0,0.454746]
["bitfinex","BTCUSD",1717081960196,0.0086,68332.0,68331.0,0.551846]
["bitfinex","BTCUSD",1717081962075,0.0096,68332.0,68331.0,0.554846]
["bitfinex","BTCUSD",1717081962277,0.0086,68332.0,68331.0,0.454746]
["bitfinex","BTCUSD",1717081962671,0.0086,68332.0,68331.0,0.256346]
["bitfinex","BTCUSD",1717081962878,0.0096,68332.0,68331.0,0.259346]
["bitfinex","BTCUSD",1717081963540,0.0096,68332.0,68331.0,0.359346]
["bitfinex","BTCUSD",1717081968139,0.0096,68332.0,68331.0,0.51117423]
["bitfinex","BTCUSD",1717081972396,0.0096,68332.0,68331.0,0.80386623]
["bitfinex","BTCUSD",1717081973275,0.0096,68332.0,68331.0,0.70386623]
["bitfinex","BTCUSD",1717081973502,0.0096,68332.0,68331.0,0.41117423]
["bitfinex","BTCUSD",1717081973721,0.0096,68332.0,68331.0,0.256346]
["bitfinex","BTCUSD",1717081973722,0.0086,68332.0,68331.0,0.256346]
["bitfinex","BTCUSD",1717081974134,0.0086,68332.0,68331.0,0.259346]
["bitfinex","BTCUSD",1717081974135,0.0096,68332.0,68331.0,0.259346]
["bitfinex","BTCUSD",1717081978319,0.15537791,68332.0,68331.0,0.259346]
["bitfinex","BTCUSD",1717081978534,0.0096,68332.0,68331.0,0.259346]
["bitfinex","BTCUSD",1717081981268,0.0096,68332.0,68331.0,0.41118513]
["bitfinex","BTCUSD",1717081981909,0.0096,68332.0,68331.0,0.259346]
["bitfinex","BTCUSD",1717081982341,0.2899,68332.0,68331.0,0.149346]
["bitfinex","BTCUSD",1717081982827,0.2899,68332.0,68331.0,0.249346]
["bitfinex","BTCUSD",1717081983025,0.2899,68332.0,68331.0,0.149346]
["bitfinex","BTCUSD",1717081983248,0.2899,68332.0,68331.0,0.249346]
["bitfinex","BTCUSD",1717081983467,0.59360712,68332.0,68331.0,0.249346]
["bitfinex","BTCUSD",1717081983926,0.65230147,68332.0,68331.0,0.249346]
["bitfinex","BTCUSD",1717081984385,0.59360712,68332.0,68331.0,0.249346]
["bitfinex","BTCUSD",1717081985210,0.65217902,68332.0,68331.0,0.249346]
["bitfinex","BTCUSD",1717081985948,0.79795693,68332.0,68331.0,0.003]
["bitfinex","BTCUSD",1717081986413,0.86795693,68332.0,68331.0,0.003]
["bitfinex","BTCUSD",1717081986980,0.80938503,68332.0,68331.0,0.003]
["bitfinex","BTCUSD",1717081987180,0.86770833,68332.0,68331.0,0.003]
["bitfinex","BTCUSD",1717081987387,0.86670833,68332.0,68325.0,0.1]
["bitfinex","BTCUSD",1717081987591,0.07,68326.0,68325.0,0.1]
["bitfinex","BTCUSD",1717081988399,0.07,68326.0,68325.0,0.10960048]
["bitfinex","BTCUSD",1717081989228,0.071,68326.0,68325.0,0.11260048]
["bitfinex","BTCUSD",1717081990314,0.57890575,68326.0,68325.0,0.01260048]
["bitfinex","BTCUSD",1717081990690,0.88510575,68326.0,68325.0,0.01260048]
["bitfinex","BTCUSD",1717081991173,0.81510575,68326.0,68325.0,0.003]
["bitfinex","BTCUSD",1717081991402,0.88410575,68326.0,68321.0,0.11468019]
["bitfinex","BTCUSD",1717081991630,0.50790575,68325.0,68323.0,0.1]
["bitfinex","BTCUSD",1717081991835,0.12838232,68324.0,68323.0,0.1]
["bitfinex","BTCUSD",1717081992036,0.57791261,68324.0,68323.0,0.1]
["bitfinex","BTCUSD",1717081992492,0.57791261,68324.0,68322.0,0.1]
["bitfinex","BTCUSD",1717081992691,0.43507791,68323.0,68321.0,0.01468019]
["bitfinex","BTCUSD",1717081992894,0.43507791,68323.0,68322.0,0.1]
["bitfinex","BTCUSD",1717081993128,0.43507791,68323.0,68322.0,0.246365]
["bitfinex","BTCUSD",1717081993129,0.50507791,68323.0,68322.0,0.246365]
["bitfinex","BTCUSD",1717081993329,0.3078,68327.0,68326.0,0.1]
["bitfinex","BTCUSD",1717081993533,0.3078,68327.0,68321.0,0.01468019]
["bitfinex","BTCUSD",1717081993534,0.15437791,68332.0,68331.0,0.1]
["bitfinex","BTCUSD",1717081993815,0.58654806,68332.0,68331.0,0.11]
["bitfinex","BTCUSD",1717081994019,0.22437791,68332.0,68331.0,0.1]
["bitfinex","BTCUSD",1717081994289,0.28286174,68332.0,68331.0,0.1]
["bitfinex","BTCUSD",1717081995170,0.58658359,68332.0,68331.0,0.11]
["bitfinex","BTCUSD",1717081995380,0.51658359,68332.0,68331.0,0.1]
["bitfinex","BTCUSD",1717081995588,0.58658359,68332.0,68331.0,0.11]
["bitfinex","BTCUSD",1717081995792,0.59058359,68332.0,68331.0,0.114]
["bitfinex","BTCUSD",1717081996233,0.53209976,68332.0,68331.0,0.104]
["bitfinex","BTCUSD",1717081996454,0.22837791,68332.0,68331.0,0.104]
["bitfinex","BTCUSD",1717081996692,0.22837791,68332.0,68331.0,0.114]
["bitfinex","BTCUSD",1717081997381,0.22837791,68332.0,68331.0,0.104]
["bitfinex","BTCUSD",1717081997532,0.5321025,68332.0,68331.0,0.114]
["bitfinex","BTCUSD",1717081997738,0.59080975,68332.0,68331.0,0.114]
["bitfinex","BTCUSD",1717081997943,0.52080975,68332.0,68331.0,0.114]
["bitfinex","BTCUSD",1717081998151,0.0126,68332.0,68331.0,0.114]
["bitfinex","BTCUSD",1717081998347,0.00871613,68332.0,68331.0,0.4228]
["bitfinex","BTCUSD",1717081998818,0.00871613,68332.0,68331.0,0.57464119]
["bitfinex","BTCUSD",1717081999042,0.00871613,68332.0,68331.0,0.72098719]
["bitfinex","BTCUSD",1717081999481,0.00471613,68332.0,68331.0,0.71698719]
["bitfinex","BTCUSD",1717081999914,0.00871613,68332.0,68331.0,0.72098719]
["bitfinex","BTCUSD",1717082000350,0.00871613,68332.0,68331.0,0.565146]
["bitfinex","BTCUSD",1717082000351,0.00471613,68332.0,68331.0,0.565146]
["bitfinex","BTCUSD",1717082000562,0.00471613,68332.0,68331.0,0.569146]
["bitfinex","BTCUSD",1717082000767,0.00871613,68332.0,68331.0,0.569146]
["bitfinex","BTCUSD",1717082003809,0.00871613,68332.0,68331.0,0.567846]
["bitfinex","BTCUSD",1717082003990,0.00871613,68332.0,68331.0,0.71968315]
["bitfinex","BTCUSD",1717082005424,0.00871613,68332.0,68331.0,0.41218315]
["bitfinex","BTCUSD",1717082005859,0.00871613,68332.0,68331.0,0.260346]
["bitfinex","BTCUSD",1717082007415,0.15449404,68332.0,68331.0,0.114]
["bitfinex","BTCUSD",1717082009179,0.15049404,68332.0,68331.0,0.11]
["bitfinex","BTCUSD",1717082009637,0.15349404,68332.0,68331.0,0.141]
["bitfinex","BTCUSD",1717082013037,0.34609404,68332.0,68331.0,0.141]
["bitfinex","BTCUSD",1717082013297,0.40464093,68332.0,68331.0,0.141]
["bitfinex","BTCUSD",1717082013660,0.34609404,68332.0,68331.0,0.141]
["bitfinex","BTCUSD",1717082013860,0.34309404,68332.0,68331.0,0.1]
["bitfinex","BTCUSD",1717082014266,0.40460579,68332.0,68331.0,0.131]
["bitfinex","BTCUSD",1717082014905,0.70833541,68332.0,68331.0,0.131]
["bitfinex","BTCUSD",1717082015113,0.70833541,68332.0,68331.0,0.031]
["bitfinex","BTCUSD",1717082015319,0.98713541,68332.0,68331.0,0.031]
["bitfinex","BTCUSD",1717082016830,0.1004,68330.0,68322.0,0.246363]
["bitfinex","BTCUSD",1717082017086,0.1749,68327.0,68319.0,0.01468019]
["bitfinex","BTCUSD",1717082017308,0.69811928,68326.0,68319.0,0.26105119]
["bitfinex","BTCUSD",1717082017516,0.36224137,68325.0,68319.0,0.26105119]
["bitfinex","BTCUSD",1717082017721,0.20428966,68324.0,68319.0,0.11468019]
["bitfinex","BTCUSD",1717082017937,0.14577791,68324.0,68323.0,0.1]
["bitfinex","BTCUSD",1717082018142,0.20399143,68324.0,68320.0,0.146369]
["bitfinex","BTCUSD",1717082018354,0.14577791,68324.0,68320.0,0.246369]
["bitfinex","BTCUSD",1717082018772,0.14577791,68324.0,68321.0,0.1]
["bitfinex","BTCUSD",1717082018979,0.10477499,68323.0,68320.0,0.146369]
["bitfinex","BTCUSD",1717082019194,0.14577791,68322.0,68319.0,0.01468019]
["bitfinex","BTCUSD",1717082020652,0.05827536,68321.0,68319.0,0.01468019]
["bitfinex","BTCUSD",1717082020849,0.14577791,68320.0,68319.0,0.01468019]
["bitfinex","BTCUSD",1717082021263,0.14577791,68320.0,68319.0,0.12468019]
["bitfinex","BTCUSD",1717082021678,0.14577791,68320.0,68319.0,0.11468019]
["bitfinex","BTCUSD",1717082021882,0.14577791,68320.0,68319.0,0.01468019]
["bitfinex","BTCUSD",1717082022087,0.14577791,68320.0,68319.0,0.03268019]
["bitfinex","BTCUSD",1717082022293,0.14577791,68320.0,68319.0,0.01468019]
["bitfinex","BTCUSD",1717082023330,0.14777791,68320.0,68319.0,0.03568019]
["bitfinex","BTCUSD",1717082024356,0.21777791,68320.0,68319.0,0.03568019]
["bitfinex","BTCUSD",1717082025115,0.46996281,68320.0,68319.0,0.03568019]
["bitfinex","BTCUSD",1717082025522,0.77175432,68320.0,68319.0,0.01468019]
["bitfinex","BTCUSD",1717082026039,0.77475432,68320.0,68319.0,0.04368019]
["bitfinex","BTCUSD",1717082026244,0.47096281,68320.0,68316.0,0.1]
["bitfinex","BTCUSD",1717082026441,0.07,68317.0,68316.0,0.1]
["bitfinex","BTCUSD",1717082026648,0.21577791,68317.0,68316.0,0.1]
["bitfinex","BTCUSD",1717082026858,0.21577791,68317.0,68315.0,0.1]
["bitfinex","BTCUSD",1717082027084,0.21577791,68316.0,68314.0,0.1]
["bitfinex","BTCUSD",1717082027321,0.1018,68315.0,68314.0,0.1]
["bitfinex","BTCUSD",1717082027543,0.24757791,68315.0,68314.0,0.1]
["bitfinex","BTCUSD",1717082027954,0.24757791,68315.0,68314.0,0.11]
["bitfinex","BTCUSD",1717082028191,0.31757791,68315.0,68314.0,0.11]
["bitfinex","BTCUSD",1717082028855,0.31757791,68315.0,68314.0,0.1]
["bitfinex","BTCUSD",1717082029062,0.31757791,68315.0,68314.0,0.11]
["bitfinex","BTCUSD",1717082029496,0.14577791,68315.0,68314.0,0.256382]
["bitfinex","BTCUSD",1717082029938,0.07,68317.0,68315.0,0.146379]
["bitfinex","BTCUSD",1717082030146,0.2057,68326.0,68321.0,0.095]
["bitfinex","BTCUSD",1717082030351,0.07,68322.0,68321.0,0.095]
["bitfinex","BTCUSD",1717082030571,0.21577791,68322.0,68319.0,0.095]
["bitfinex","BTCUSD",1717082030781,0.07,68320.0,68319.0,0.095]
["bitfinex","BTCUSD",1717082030988,0.21577791,68320.0,68319.0,0.095]
["bitfinex","BTCUSD",1717082031413,0.21577791,68320.0,68316.0,0.031]
["bitfinex","BTCUSD",1717082031620,0.07,68317.0,68316.0,0.031]
["bitfinex","BTCUSD",1717082031879,0.31537791,68317.0,68316.0,0.031]
["bitfinex","BTCUSD",1717082032380,0.60779808,68317.0,68316.0,0.031]
["bitfinex","BTCUSD",1717082032582,0.82417408,68317.0,68316.0,0.031]
["bitfinex","BTCUSD",1717082032995,0.82417408,68317.0,68307.0,0.095]
["bitfinex","BTCUSD",1717082032996,0.19,68314.0,68307.0,0.095]
["bitfinex","BTCUSD",1717082033232,0.46441218,68314.0,68307.0,0.095]
["bitfinex","BTCUSD",1717082033453,0.76819808,68314.0,68307.0,0.095]
["bitfinex","BTCUSD",1717082035571,0.76819808,68314.0,68305.0,0.095]
["bitfinex","BTCUSD",1717082035783,0.76819808,68314.0,68304.0,0.146403]
["bitfinex","BTCUSD",1717082036022,0.76819808,68314.0,68305.0,0.095]
["bitfinex","BTCUSD",1717082036238,0.91458008,68314.0,68301.0,0.3851]
["bitfinex","BTCUSD",1717082036445,1.10878008,68314.0,68301.0,0.3851]
["bitfinex","BTCUSD",1717082036654,1.10878008,68314.0,68303.0,0.095]
["bitfinex","BTCUSD",1717082036871,1.11178008,68314.0,68313.0,0.03968019]
["bitfinex","BTCUSD",1717082037078,1.11178008,68314.0,68313.0,0.025]
["bitfinex","BTCUSD",1717082037518,1.10878008,68314.0,68303.0,0.095]
["bitfinex","BTCUSD",1717082037719,0.07,68304.0,68303.0,0.095]
["bitfinex","BTCUSD",1717082037925,0.21577791,68304.0,68303.0,0.095]
["bitfinex","BTCUSD",1717082038364,0.2154586,68304.0,68303.0,0.105]
["bitfinex","BTCUSD",1717082039048,0.2154586,68304.0,68303.0,0.095]
["bitfinex","BTCUSD",1717082039505,0.14577791,68304.0,68303.0,0.241406]
["bitfinex","BTCUSD",1717082039739,0.14577791,68304.0,68303.0,0.251406]
["bitfinex","BTCUSD",1717082041377,0.14577791,68304.0,68303.0,0.254406]
["bitfinex","BTCUSD",1717082041585,0.14577791,68304.0,68303.0,0.251406]
["bitfinex","BTCUSD",1717082042021,0.18277791,68304.0,68303.0,0.254406]
["bitfinex","BTCUSD",1717082042709,0.18277791,68304.0,68303.0,0.244406]
["bitfinex","BTCUSD",1717082042939,0.037,68304.0,68303.0,0.556006]
["bitfinex","BTCUSD",1717082045309,0.037,68304.0,68303.0,1.34861529]
["bitfinex","BTCUSD",1717082045528,0.037,68304.0,68303.0,1.44861529]
["bitfinex","BTCUSD",1717082045755,0.037,68304.0,68303.0,1.34861529]
["bitfinex","BTCUSD",1717082045976,0.072,68304.0,68303.0,1.35161529]
["bitfinex","BTCUSD",1717082046205,0.072,68304.0,68303.0,0.71180329]
["bitfinex","BTCUSD",1717082046424,0.25077791,68304.0,68303.0,0.24989729]
["bitfinex","BTCUSD",1717082046652,0.21577791,68304.0,68303.0,0.24689729]
["bitfinex","BTCUSD",1717082046860,0.28777791,68304.0,68303.0,0.101]
["bitfinex","BTCUSD",1717082047595,0.28777791,68304.0,68303.0,0.111]
["bitfinex","BTCUSD",1717082048561,0.21577791,68304.0,68303.0,0.105]
["bitfinex","BTCUSD",1717082049018,0.25277791,68304.0,68303.0,0.003]
["bitfinex","BTCUSD",1717082049236,0.28777791,68304.0,68303.0,0.006]
["bitfinex","BTCUSD",1717082049421,0.28777791,68304.0,68303.0,0.101]
["bitfinex","BTCUSD",1717082049852,0.21777791,68304.0,68303.0,0.101]
["bitfinex","BTCUSD",1717082050056,0.21777791,68304.0,68303.0,0.111]
["bitfinex","BTCUSD",1717082050275,0.28777791,68304.0,68303.0,0.111]
["bitfinex","BTCUSD",1717082051225,0.072,68304.0,68303.0,0.462206]
["bitfinex","BTCUSD",1717082053066,0.072,68304.0,68303.0,0.47211104]
["bitfinex","BTCUSD",1717082053525,0.072,68304.0,68303.0,0.26731104]
["bitfinex","BTCUSD",1717082058534,0.07168069,68304.0,68303.0,0.26731104]
["bitfinex","BTCUSD",1717082059706,0.07168069,68304.0,68303.0,0.51621226]
["bitfinex","BTCUSD",1717082059922,0.07168069,68304.0,68303.0,0.71271226]
["bitfinex","BTCUSD",1717082061456,0.07168069,68304.0,68303.0,0.71271213]
["bitfinex","BTCUSD",1717082063339,0.07168069,68304.0,68303.0,0.56081104]
["bitfinex","BTCUSD",1717082063560,0.07168069,68304.0,68303.0,0.71271641]
["bitfinex","BTCUSD",1717082063778,0.07168069,68304.0,68303.0,0.56081104]
["bitfinex","BTCUSD",1717082065409,0.07168069,68304.0,68303.0,0.71271593]
["bitfinex","BTCUSD",1717082067699,0.07168069,68304.0,68303.0,0.26731104]
["bitfinex","BTCUSD",1717082071486,0.2874586,68304.0,68303.0,0.12090504]
["bitfinex","BTCUSD",1717082071725,0.2874586,68304.0,68303.0,0.26731104]
["bitfinex","BTCUSD",1717082071999,0.07168069,68304.0,68303.0,0.26731104]
["bitfinex","BTCUSD",1717082072220,0.07168069,68304.0,68303.0,0.41921514]
["bitfinex","BTCUSD",1717082072686,0.07168069,68304.0,68303.0,0.26731104]
["bitfinex","BTCUSD",1717082074252,0.3164586,68304.0,68303.0,0.12090504]
["bitfinex","BTCUSD",1717082074954,0.3164586,68304.0,68303.0,0.11090504]
["bitfinex","BTCUSD",1717082076962,0.3164586,68304.0,68303.0,0.12090504]
["bitfinex","BTCUSD",1717082078824,0.3164586,68304.0,68303.0,0.11090504]
["bitfinex","BTCUSD",1717082079678,0.3164586,68304.0,68303.0,0.12090504]
["bitfinex","BTCUSD",1717082081947,0.3164586,68304.0,68303.0,0.11090504]
["bitfinex","BTCUSD",1717082083856,0.3164586,68304.0,68303.0,0.12090504]
["bitfinex","BTCUSD",1717082088361,0.3164586,68304.0,68303.0,0.11090504]
["bitfinex","BTCUSD",1717082088569,0.3164586,68304.0,68303.0,0.25731104]
["bitfinex","BTCUSD",1717082088793,0.3864586,68304.0,68303.0,0.26731104]
["bitfinex","BTCUSD",1717082089602,0.3864586,68304.0,68303.0,0.25731104]
["bitfinex","BTCUSD",1717082089810,0.3864586,68304.0,68303.0,0.26731104]
["bitfinex","BTCUSD",1717082090129,0.3864586,68304.0,68303.0,0.25731104]
["bitfinex","BTCUSD",1717082090609,0.3864586,68304.0,68303.0,0.26731104]
["bitfinex","BTCUSD",1717082091368,0.3864586,68304.0,68303.0,0.25731104]
["bitfinex","BTCUSD",1717082092600,0.3864586,68304.0,68303.0,0.26731104]
["bitfinex","BTCUSD",1717082095386,0.3864586,68304.0,68303.0,0.25731104]
["bitfinex","BTCUSD",1717082095736,0.3864586,68304.0,68303.0,0.16231104]
["bitfinex","BTCUSD",1717082095958,0.3864586,68304.0,68303.0,0.25731104]
["bitfinex","BTCUSD",1717082096571,0.3864586,68304.0,68303.0,0.11090504]
["bitfinex","BTCUSD",1717082099739,0.3864586,68304.0,68303.0,0.01590504]
["bitfinex","BTCUSD",1717082100375,0.3864586,68304.0,68303.0,0.12090504]
["bitfinex","BTCUSD",1717082100623,0.3864586,68304.0,68303.0,0.01590504]
["bitfinex","BTCUSD",1717082101617,0.5878586,68304.0,68303.0,0.01590504]
["bitfinex","BTCUSD",1717082101800,0.63118225,68304.0,68303.0,0.006]
["bitfinex","BTCUSD",1717082101973,0.58284407,68304.0,68303.0,0.006]
["bitfinex","BTCUSD",1717082102177,0.58284407,68304.0,68303.0,0.111]
["bitfinex","BTCUSD",1717082102178,0.45144407,68304.0,68303.0,0.111]
["bitfinex","BTCUSD",1717082102392,0.3864586,68304.0,68303.0,0.101]
["bitfinex","BTCUSD",1717082102596,0.42982048,68304.0,68303.0,0.111]
["bitfinex","BTCUSD",1717082102841,0.42982048,68304.0,68303.0,0.101]
["bitfinex","BTCUSD",1717082103055,0.42982048,68304.0,68303.0,0.111]
["bitfinex","BTCUSD",1717082103252,0.3514586,68304.0,68303.0,0.098]
["bitfinex","BTCUSD",1717082104140,0.3524586,68304.0,68303.0,0.106]
["bitfinex","BTCUSD",1717082105232,0.3524586,68304.0,68303.0,0.116]
["bitfinex","BTCUSD",1717082105844,0.3524586,68304.0,68303.0,0.106]
["bitfinex","BTCUSD",1717082106476,0.31577791,68304.0,68303.0,0.103]
["bitfinex","BTCUSD",1717082106678,0.31577791,68304.0,68303.0,0.008]
["bitfinex","BTCUSD",1717082106855,0.37816472,68304.0,68303.0,0.008]
["bitfinex","BTCUSD",1717082107058,0.37816472,68304.0,68303.0,0.103]
["bitfinex","BTCUSD",1717082107437,0.30816472,68304.0,68303.0,0.103]
["bitfinex","BTCUSD",1717082107640,0.37816472,68304.0,68303.0,0.103]
["bitfinex","BTCUSD",1717082107861,0.37816472,68304.0,68303.0,0.113]
["bitfinex","BTCUSD",1717082108189,0.27916472,68304.0,68303.0,0.113]
["bitfinex","BTCUSD",1717082108403,0.06338681,68304.0,68303.0,0.259406]
["bitfinex","BTCUSD",1717082108622,0.06338681,68304.0,68303.0,0.556906]
["bitfinex","BTCUSD",1717082108841,0.005,68304.0,68303.0,0.71920005]
["bitfinex","BTCUSD",1717082109495,0.005,68304.0,68303.0,1.10501205]
["bitfinex","BTCUSD",1717082109723,0.001,68304.0,68303.0,1.25384989]
["bitfinex","BTCUSD",1717082109953,0.001,68304.0,68303.0,1.60784989]
["bitfinex","BTCUSD",1717082110219,0.005,68304.0,68303.0,1.8536278]
["bitfinex","BTCUSD",1717082110706,0.004,68304.0,68303.0,2.23922096]
["bitfinex","BTCUSD",1717082111148,0.004,68304.0,68303.0,2.53203296]
["bitfinex","BTCUSD",1717082111365,0.006,68304.0,68303.0,3.24292634]
["bitfinex","BTCUSD",1717082112212,0.004,68304.0,68303.0,3.21000816]
["bitfinex","BTCUSD",1717082112425,0.004,68304.0,68303.0,2.8384398]
["bitfinex","BTCUSD",1717082112844,0.004,68304.0,68303.0,2.9041946]
["bitfinex","BTCUSD",1717082113059,0.004,68304.0,68303.0,2.9061946]
["bitfinex","BTCUSD",1717082113060,0.041,68304.0,68303.0,2.9061946]
["bitfinex","BTCUSD",1717082113268,0.041,68304.0,68303.0,3.14404583]
["bitfinex","BTCUSD",1717082113484,0.041,68304.0,68303.0,2.90614974]
["bitfinex","BTCUSD",1717082113714,0.048,68304.0,68303.0,2.90914974]
["bitfinex","BTCUSD",1717082113950,0.23334052,68340.0,68303.0,2.90914974]
["bitfinex","BTCUSD",1717082113951,0.0086,68335.0,68331.0,0.251346]
["bitfinex","BTCUSD",1717082114187,0.0086,68335.0,68331.0,0.33602619]
["bitfinex","BTCUSD",1717082114406,0.0086,68335.0,68331.0,0.45085958]
["bitfinex","BTCUSD",1717082114621,0.0086,68335.0,68331.0,0.52085958]
["bitfinex","BTCUSD",1717082115041,0.0086,68335.0,68331.0,0.82565958]
["bitfinex","BTCUSD",1717082115288,0.0086,68335.0,68331.0,0.75565958]
["bitfinex","BTCUSD",1717082115510,0.0086,68335.0,68331.0,0.60383883]
["bitfinex","BTCUSD",1717082115732,0.0086,68335.0,68331.0,0.27603883]
["bitfinex","BTCUSD",1717082116366,0.0086,68335.0,68331.0,0.37513883]
["bitfinex","BTCUSD",1717082116616,0.0086,68335.0,68331.0,0.39813883]
["bitfinex","BTCUSD",1717082116818,0.04171613,68332.0,68331.0,0.39913883]
["bitfinex","BTCUSD",1717082117885,0.06571613,68332.0,68331.0,0.40213883]
["bitfinex","BTCUSD",1717082118320,0.04171613,68332.0,68331.0,0.86471978]
["bitfinex","BTCUSD",1717082118530,0.04171613,68332.0,68331.0,1.15001978]
["bitfinex","BTCUSD",1717082118738,0.06571613,68332.0,68331.0,1.08013083]
["bitfinex","BTCUSD",1717082118945,0.02871613,68332.0,68331.0,0.97913083]
["bitfinex","BTCUSD",1717082119176,0.02871613,68332.0,68331.0,1.07913083]
["bitfinex","BTCUSD",1717082119388,0.02871613,68332.0,68331.0,1.06445064]
["bitfinex","BTCUSD",1717082119612,0.05671613,68332.0,68331.0,1.06745064]
["bitfinex","BTCUSD",1717082120188,0.02871613,68332.0,68331.0,1.06445064]
["bitfinex","BTCUSD",1717082120347,0.02871613,68332.0,68331.0,0.96445064]
["bitfinex","BTCUSD",1717082120554,0.05671613,68332.0,68331.0,1.22145064]
["bitfinex","BTCUSD",1717082120757,0.05671613,68332.0,68331.0,1.75992055]
["bitfinex","BTCUSD",1717082121158,0.05671613,68332.0,68331.0,1.91172039]
["bitfinex","BTCUSD",1717082121791,0.05671613,68332.0,68331.0,1.75992055]
["bitfinex","BTCUSD",1717082122013,0.03271613,68332.0,68331.0,1.46422855]
["bitfinex","BTCUSD",1717082122211,0.03271613,68332.0,68331.0,1.65692055]
["bitfinex","BTCUSD",1717082122624,0.05971613,68332.0,68331.0,1.65992055]
["bitfinex","BTCUSD",1717082122838,0.03171613,68332.0,68331.0,1.65692055]
["bitfinex","BTCUSD",1717082123044,0.03171613,68332.0,68331.0,1.75692055]
["bitfinex","BTCUSD",1717082123252,0.05771613,68332.0,68331.0,1.75992055]
["bitfinex","BTCUSD",1717082124225,0.05771613,68332.0,68331.0,1.91172157]
["bitfinex","BTCUSD",1717082125042,0.03071613,68332.0,68331.0,1.90872157]
["bitfinex","BTCUSD",1717082125232,0.03071613,68332.0,68331.0,2.60872157]
["bitfinex","BTCUSD",1717082125440,0.05771613,68332.0,68331.0,2.6571078]
["bitfinex","BTCUSD",1717082125645,0.04071613,68332.0,68331.0,2.61172157]
["bitfinex","BTCUSD",1717082125863,0.04071613,68332.0,68331.0,2.6571078]
["bitfinex","BTCUSD",1717082126068,0.0086,68335.0,68334.0,0.1]
["bitfinex","BTCUSD",1717082126274,0.0086,68335.0,68334.0,2.70063176]
["bitfinex","BTCUSD",1717082126484,0.0086,68335.0,68334.0,2.80063176]
["bitfinex","BTCUSD",1717082128147,0.0086,68335.0,68334.0,3.09331176]
["bitfinex","BTCUSD",1717082128771,0.00859,68338.0,68337.0,1.669334]
["bitfinex","BTCUSD",1717082128977,0.00859,68338.0,68337.0,3.24158549]
["bitfinex","BTCUSD",1717082128978,0.00019,68338.0,68337.0,3.24158549]
["bitfinex","BTCUSD",1717082129260,0.00019,68338.0,68337.0,3.32740129]
["bitfinex","BTCUSD",1717082129419,0.00862,68343.0,68342.0,1.190612]
["bitfinex","BTCUSD",1717082129654,0.00862,68343.0,68342.0,2.06476349]
["bitfinex","BTCUSD",1717082129869,0.00862,68343.0,68342.0,2.07462947]
["bitfinex","BTCUSD",1717082130074,0.00862,68343.0,68342.0,2.44315562]
["bitfinex","BTCUSD",1717082130286,0.00862,68343.0,68342.0,3.14315562]
["bitfinex","BTCUSD",1717082130526,0.00862,68343.0,68342.0,3.18854185]
["bitfinex","BTCUSD",1717082130748,0.00859,68363.0,68347.0,1.833184]
["bitfinex","BTCUSD",1717082130972,0.00859,68363.0,68347.0,2.52713549]
["bitfinex","BTCUSD",1717082131179,0.00859,68363.0,68347.0,2.61280446]
["bitfinex","BTCUSD",1717082131617,0.00859,68363.0,68354.0,1.540485]
["bitfinex","BTCUSD",1717082131835,0.00859,68363.0,68354.0,2.76749691]
["bitfinex","BTCUSD",1717082132265,0.00859,68363.0,68354.0,2.80867534]
["bitfinex","BTCUSD",1717082132482,0.00859,68363.0,68354.0,2.76749691]
["bitfinex","BTCUSD",1717082132694,0.00859,68363.0,68354.0,2.88454105]
["bitfinex","BTCUSD",1717082133563,0.00552977,68356.0,68355.0,1.81345123]
["bitfinex","BTCUSD",1717082133771,0.00552977,68356.0,68355.0,2.30986843]
["bitfinex","BTCUSD",1717082133970,0.00552977,68356.0,68355.0,2.35116169]
["bitfinex","BTCUSD",1717082134183,0.00552977,68356.0,68355.0,2.48476843]
["bitfinex","BTCUSD",1717082134812,0.00552977,68356.0,68355.0,3.19446114]
["bitfinex","BTCUSD",1717082135029,0.00552977,68356.0,68355.0,3.14907491]
["bitfinex","BTCUSD",1717082135232,0.00552977,68356.0,68355.0,3.17103289]
["bitfinex","BTCUSD",1717082135645,0.00552977,68356.0,68355.0,3.19446114]
["bitfinex","BTCUSD",1717082136057,0.00552977,68356.0,68355.0,3.2357544]
["bitfinex","BTCUSD",1717082136258,0.00552977,68356.0,68355.0,3.14907491]
["bitfinex","BTCUSD",1717082136507,0.00552977,68356.0,68355.0,3.15507491]
["bitfinex","BTCUSD",1717082136889,0.00552977,68356.0,68355.0,3.15207491]
["bitfinex","BTCUSD",1717082137086,0.00859,68363.0,68356.0,1.026462]
["bitfinex","BTCUSD",1717082137298,0.00859,68363.0,68356.0,2.33045315]
["bitfinex","BTCUSD",1717082137519,0.00859,68363.0,68356.0,2.37583938]
["bitfinex","BTCUSD",1717082137990,0.00859,68369.0,68368.0,0.801267]
["bitfinex","BTCUSD",1717082138219,0.0086,68373.0,68368.0,0.801267]
["bitfinex","BTCUSD",1717082138220,0.0086,68373.0,68372.0,0.926292]
["bitfinex","BTCUSD",1717082138420,0.0086,68373.0,68372.0,1.68669315]
["bitfinex","BTCUSD",1717082138644,0.0036,68373.0,68372.0,1.77426033]
["bitfinex","BTCUSD",1717082140313,0.0036,68373.0,68372.0,2.06677733]
["bitfinex","BTCUSD",1717082140695,0.0036,68373.0,68372.0,2.06977733]
["bitfinex","BTCUSD",1717082140892,0.0036,68373.0,68372.0,2.16627733]
["bitfinex","BTCUSD",1717082142113,0.0036,68373.0,68372.0,2.06627733]
["bitfinex","BTCUSD",1717082142325,0.0036,68373.0,68372.0,2.19899638]
["bitfinex","BTCUSD",1717082142536,0.0036,68373.0,68372.0,2.19599638]
["bitfinex","BTCUSD",1717082142747,0.0036,68373.0,68372.0,2.23981252]
["bitfinex","BTCUSD",1717082143375,0.0036,68373.0,68372.0,2.35153438]
["bitfinex","BTCUSD",1717082143789,0.0036,68373.0,68372.0,2.35453438]
["bitfinex","BTCUSD",1717082144010,0.0036,68373.0,68372.0,2.57475052]
["bitfinex","BTCUSD",1717082144220,0.0036,68373.0,68372.0,2.5919516]
["bitfinex","BTCUSD",1717082144441,0.00859,68385.0,68384.0,1.440165]
["bitfinex","BTCUSD",1717082144666,0.00859,68385.0,68384.0,2.48999916]
["bitfinex","BTCUSD",1717082144866,0.00859,68385.0,68384.0,2.78246516]
["bitfinex","BTCUSD",1717082145091,0.00859,68385.0,68384.0,2.88246516]
["bitfinex","BTCUSD",1717082146868,0.00859,68386.0,68385.0,1.66970989]
["bitfinex","BTCUSD",1717082147082,0.0086,68401.0,68400.0,0.993595]
["bitfinex","BTCUSD",1717082147296,0.0086,68401.0,68400.0,1.43494877]
["bitfinex","BTCUSD",1717082147510,0.0086,68401.0,68400.0,1.55593309]
["bitfinex","BTCUSD",1717082147725,0.0086,68401.0,68400.0,1.84833009]
["bitfinex","BTCUSD",1717082147938,0.0086,68401.0,68400.0,2.148108]
["bitfinex","BTCUSD",1717082148143,0.0086,68401.0,68400.0,2.32393008]
["bitfinex","BTCUSD",1717082148316,0.0086,68401.0,68400.0,2.61632708]
["bitfinex","BTCUSD",1717082148979,0.0086,68401.0,68400.0,2.32393008]
["bitfinex","BTCUSD",1717082149608,0.0086,68401.0,68400.0,2.14903008]
["bitfinex","BTCUSD",1717082149813,0.0086,68401.0,68400.0,2.32393008]
["bitfinex","BTCUSD",1717082150018,0.0086,68401.0,68400.0,2.2760551]
["bitfinex","BTCUSD",1717082150246,0.0086,68401.0,68400.0,2.9760551]
["bitfinex","BTCUSD",1717082150681,0.0086,68401.0,68400.0,3.02474741]
["bitfinex","BTCUSD",1717082151021,0.0086,68401.0,68400.0,2.97987243]
["bitfinex","BTCUSD",1717082151223,0.0086,68401.0,68400.0,2.97687243]
["bitfinex","BTCUSD",1717082151668,0.0086,68401.0,68400.0,2.27987243]
["bitfinex","BTCUSD",1717082151833,0.0086,68401.0,68400.0,2.22894576]
["bitfinex","BTCUSD",1717082152044,0.0086,68401.0,68400.0,2.23194576]
["bitfinex","BTCUSD",1717082152218,0.0086,68404.0,68403.0,1.18996]
["bitfinex","BTCUSD",1717082152422,0.0086,68404.0,68403.0,1.60101376]
["bitfinex","BTCUSD",1717082152629,0.0086,68404.0,68403.0,1.77591376]
["bitfinex","BTCUSD",1717082153274,0.0086,68404.0,68403.0,1.87591376]
["bitfinex","BTCUSD",1717082153685,0.0086,68404.0,68403.0,1.77591376]
["bitfinex","BTCUSD",1717082153898,0.0086,68404.0,68403.0,1.87591376]
["bitfinex","BTCUSD",1717082155446,0.0086,68404.0,68403.0,1.77591376]
["bitfinex","BTCUSD",1717082155576,0.0086,68404.0,68403.0,1.77891376]
["bitfinex","BTCUSD",1717082156187,0.0086,68404.0,68403.0,1.78191376]
["bitfinex","BTCUSD",1717082156420,0.0086,68404.0,68403.0,1.88191376]
["bitfinex","BTCUSD",1717082156593,0.0086,68404.0,68403.0,1.78191376]
["bitfinex","BTCUSD",1717082157430,0.0086,68404.0,68403.0,1.96607133]
["bitfinex","BTCUSD",1717082157844,0.0086,68404.0,68403.0,1.79117133]
["bitfinex","BTCUSD",1717082158392,0.0086,68404.0,68403.0,1.59233357]
["bitfinex","BTCUSD",1717082159136,0.0086,68404.0,68403.0,1.79117133]
["bitfinex","BTCUSD",1717082161299,0.0086,68404.0,68403.0,1.89117133]
["bitfinex","BTCUSD",1717082161900,0.176,68411.0,68410.0,1.375885]
["bitfinex","BTCUSD",1717082162248,0.176,68411.0,68410.0,2.42467652]
["bitfinex","BTCUSD",1717082162452,0.176,68411.0,68410.0,2.54213052]
["bitfinex","BTCUSD",1717082162660,0.16766,68411.0,68410.0,2.54213052]
["bitfinex","BTCUSD",1717082162862,0.14866,68411.0,68410.0,2.54213052]
["bitfinex","BTCUSD",1717082163495,0.14866,68411.0,68410.0,2.61703052]
["bitfinex","BTCUSD",1717082163695,0.0955,68412.0,68410.0,2.61703052]
["bitfinex","BTCUSD",1717082163696,0.0955,68412.0,68411.0,1.482225]
["bitfinex","BTCUSD",1717082163898,0.0955,68412.0,68411.0,2.25032528]
["bitfinex","BTCUSD",1717082164359,0.0086,68424.0,68423.0,1.439747]
["bitfinex","BTCUSD",1717082164581,0.0086,68424.0,68423.0,2.11102057]
["bitfinex","BTCUSD",1717082164805,0.0086,68424.0,68423.0,2.30985833]
["bitfinex","BTCUSD",1717082165235,0.0086,68424.0,68423.0,2.11102057]
["bitfinex","BTCUSD",1717082166263,0.0086,68424.0,68423.0,1.54382157]
["bitfinex","BTCUSD",1717082166412,0.0086,68424.0,68423.0,1.64382157]
["bitfinex","BTCUSD",1717082166611,0.0086,68424.0,68423.0,1.56472157]
["bitfinex","BTCUSD",1717082167248,0.0086,68424.0,68423.0,1.41894366]
["bitfinex","BTCUSD",1717082167446,0.0979,68424.0,68423.0,1.41894366]
["bitfinex","BTCUSD",1717082167649,0.0979,68424.0,68423.0,0.82374466]
["bitfinex","BTCUSD",1717082167825,0.0979,68424.0,68423.0,0.37374466]
["bitfinex","BTCUSD",1717082168210,0.0979,68424.0,68423.0,0.30092258]
["bitfinex","BTCUSD",1717082168700,0.0979,68424.0,68423.0,0.30392258]
["bitfinex","BTCUSD",1717082169117,0.0979,68424.0,68423.0,0.30092258]
["bitfinex","BTCUSD",1717082169544,0.0979,68424.0,68423.0,0.39592258]
["bitfinex","BTCUSD",1717082169757,0.0979,68424.0,68423.0,0.30092258]
["bitfinex","BTCUSD",1717082170172,0.0979,68424.0,68423.0,0.29792258]
["bitfinex","BTCUSD",1717082170581,0.1319,68424.0,68423.0,0.30392258]
["bitfinex","BTCUSD",1717082170791,0.1319,68424.0,68423.0,0.30092258]
["bitfinex","BTCUSD",1717082170992,0.1319,68424.0,68423.0,0.29792258]
["bitfinex","BTCUSD",1717082171193,0.1319,68424.0,68423.0,0.30092258]
["bitfinex","BTCUSD",1717082171194,0.1659,68424.0,68423.0,0.30092258]
["bitfinex","BTCUSD",1717082171619,0.0979,68424.0,68423.0,0.30092258]
["bitfinex","BTCUSD",1717082171825,0.1349,68424.0,68423.0,0.30392258]
["bitfinex","BTCUSD",1717082172033,0.1349,68424.0,68423.0,0.30092258]
["bitfinex","BTCUSD",1717082172251,0.1349,68424.0,68423.0,0.29792258]
["bitfinex","BTCUSD",1717082172457,0.1719,68424.0,68423.0,0.30092258]
["bitfinex","BTCUSD",1717082173517,0.1719,68424.0,68423.0,0.40592258]
["bitfinex","BTCUSD",1717082174144,0.1719,68424.0,68423.0,0.39592258]
["bitfinex","BTCUSD",1717082174346,0.1719,68424.0,68423.0,0.39892258]
["bitfinex","BTCUSD",1717082174549,0.1719,68424.0,68423.0,0.47473417]
["bitfinex","BTCUSD",1717082174907,0.1719,68424.0,68423.0,0.48173417]
["bitfinex","BTCUSD",1717082175107,0.1719,68424.0,68423.0,0.85366948]
["bitfinex","BTCUSD",1717082175336,0.0826,68424.0,68423.0,1.22703317]
["bitfinex","BTCUSD",1717082175533,0.0826,68424.0,68423.0,1.34887093]
["bitfinex","BTCUSD",1717082175733,0.0826,68424.0,68423.0,1.44887093]
["bitfinex","BTCUSD",1717082177229,0.0826,68424.0,68423.0,1.41587093]
["bitfinex","BTCUSD",1717082177433,0.1748,68424.0,68423.0,0.57857193]
["bitfinex","BTCUSD",1717082177584,0.1748,68424.0,68423.0,0.67357193]
["bitfinex","BTCUSD",1717082177784,0.1748,68424.0,68423.0,0.37972486]
["bitfinex","BTCUSD",1717082177987,0.1748,68424.0,68423.0,0.47472486]
["bitfinex","BTCUSD",1717082178230,0.1748,68424.0,68423.0,0.37672486]
["bitfinex","BTCUSD",1717082178568,0.1748,68424.0,68423.0,0.47172486]
["bitfinex","BTCUSD",1717082178965,0.1748,68424.0,68423.0,0.37972486]
["bitfinex","BTCUSD",1717082179371,0.1748,68424.0,68423.0,0.47472486]
["bitfinex","BTCUSD",1717082179582,0.1378,68424.0,68423.0,0.47172486]
["bitfinex","BTCUSD",1717082179843,0.1378,68424.0,68423.0,0.46872486]
["bitfinex","BTCUSD",1717082179844,0.1008,68424.0,68423.0,0.46872486]
["bitfinex","BTCUSD",1717082180059,0.1298,68424.0,68423.0,0.47472486]
["bitfinex","BTCUSD",1717082180296,0.1298,68424.0,68423.0,0.49366003]
["bitfinex","BTCUSD",1717082180512,0.1298,68424.0,68423.0,0.39866003]
["bitfinex","BTCUSD",1717082180735,0.1588,68424.0,68423.0,0.37972486]
["bitfinex","BTCUSD",1717082180951,0.1008,68424.0,68423.0,0.37672486]
["bitfinex","BTCUSD",1717082181366,0.1298,68424.0,68423.0,0.37972486]
["bitfinex","BTCUSD",1717082181577,0.3208,68424.0,68423.0,0.37972486]
["bitfinex","BTCUSD",1717082181780,0.3208,68424.0,68423.0,0.47472486]
["bitfinex","BTCUSD",1717082182191,0.3208,68424.0,68423.0,0.49666003]
["bitfinex","BTCUSD",1717082182410,0.3208,68424.0,68423.0,0.48472486]
["bitfinex","BTCUSD",1717082182825,0.3208,68424.0,68423.0,0.47472486]
["bitfinex","BTCUSD",1717082183027,0.3208,68424.0,68423.0,0.37972486]
["bitfinex","BTCUSD",1717082183236,0.3208,68424.0,68423.0,0.47472486]
["bitfinex","BTCUSD",1717082183451,0.3208,68424.0,68423.0,0.76702386]
["bitfinex","BTCUSD",1717082183908,0.3208,68424.0,68423.0,0.76102386]
["bitfinex","BTCUSD",1717082184138,0.2918,68424.0,68423.0,0.77402386]
["bitfinex","BTCUSD",1717082184353,0.2918,68424.0,68423.0,0.77702386]
["bitfinex","BTCUSD",1717082184354,0.3228,68424.0,68423.0,0.77702386]
["bitfinex","BTCUSD",1717082184577,0.3228,68424.0,68423.0,0.77402386]
["bitfinex","BTCUSD",1717082184790,0.3228,68424.0,68423.0,0.77102386]
["bitfinex","BTCUSD",1717082185008,0.3538,68424.0,68423.0,0.77402386]
["bitfinex","BTCUSD",1717082185654,0.0706,68424.0,68423.0,0.77402386]
["bitfinex","BTCUSD",1717082185868,0.0706,68424.0,68423.0,1.41632286]
["bitfinex","BTCUSD",1717082186104,0.0706,68424.0,68423.0,1.43825803]
["bitfinex","BTCUSD",1717082186528,0.0706,68424.0,68423.0,1.43932286]
["bitfinex","BTCUSD",1717082187177,0.0706,68424.0,68423.0,1.44232286]
["bitfinex","BTCUSD",1717082187388,0.0706,68424.0,68423.0,1.46425641]
["bitfinex","BTCUSD",1717082187601,0.0706,68424.0,68423.0,1.44232286]
["bitfinex","BTCUSD",1717082188029,0.0706,68424.0,68423.0,1.54232286]
["bitfinex","BTCUSD",1717082188241,0.0706,68424.0,68423.0,1.53932286]
["bitfinex","BTCUSD",1717082188463,0.0086,68424.0,68423.0,2.23139977]
["bitfinex","BTCUSD",1717082188689,0.0086,68424.0,68423.0,2.33139977]
["bitfinex","BTCUSD",1717082188924,0.0086,68424.0,68423.0,2.23139977]
["bitfinex","BTCUSD",1717082189128,0.0396,68424.0,68423.0,2.23439977]
["bitfinex","BTCUSD",1717082189365,0.0396,68424.0,68423.0,2.24536514]
["bitfinex","BTCUSD",1717082189587,0.0086,68424.0,68423.0,2.38580588]
["bitfinex","BTCUSD",1717082189800,0.0086,68424.0,68423.0,2.23139977]
["bitfinex","BTCUSD",1717082190039,0.0086,68424.0,68423.0,2.39656089]
["bitfinex","BTCUSD",1717082190243,0.0086,68424.0,68423.0,2.33139977]
["bitfinex","BTCUSD",1717082190458,0.0086,68424.0,68423.0,2.70441109]
["bitfinex","BTCUSD",1717082190694,0.0396,68424.0,68423.0,2.72613146]
["bitfinex","BTCUSD",1717082190897,0.0396,68424.0,68423.0,2.72913146]
["bitfinex","BTCUSD",1717082191104,0.0396,68424.0,68423.0,2.6205296]
["bitfinex","BTCUSD",1717082191233,0.0396,68424.0,68423.0,3.3205296]
["bitfinex","BTCUSD",1717082191456,0.0396,68424.0,68423.0,3.59613146]
["bitfinex","BTCUSD",1717082191656,0.0138905,68436.0,68435.0,1.43962]
["bitfinex","BTCUSD",1717082191910,0.0138905,68436.0,68435.0,2.09820596]
["bitfinex","BTCUSD",1717082193227,0.0138905,68436.0,68435.0,2.39045396]
["bitfinex","BTCUSD",1717082193432,0.0138905,68436.0,68435.0,2.43416601]
["bitfinex","BTCUSD",1717082193637,0.0138905,68436.0,68435.0,2.39045396]
["bitfinex","BTCUSD",1717082193810,0.0398905,68436.0,68435.0,2.39345396]
["bitfinex","BTCUSD",1717082194013,0.0138905,68436.0,68435.0,2.09820596]
["bitfinex","BTCUSD",1717082194599,0.0138905,68436.0,68435.0,2.14189831]
["bitfinex","BTCUSD",1717082195238,0.0138905,68436.0,68435.0,2.09820596]
["bitfinex","BTCUSD",1717082195658,0.0138905,68436.0,68435.0,1.83330596]
["bitfinex","BTCUSD",1717082195821,0.0138905,68436.0,68435.0,1.43652805]
["bitfinex","BTCUSD",1717082196440,0.0138905,68436.0,68435.0,1.43352805]
["bitfinex","BTCUSD",1717082196657,0.0138905,68436.0,68435.0,1.43652805]
["bitfinex","BTCUSD",1717082196873,0.0138905,68436.0,68435.0,1.99622577]
["bitfinex","BTCUSD",1717082197076,0.0138905,68436.0,68435.0,1.99322577]
["bitfinex","BTCUSD",1717082197283,0.0138905,68436.0,68435.0,1.99022577]
["bitfinex","BTCUSD",1717082197492,0.0138905,68436.0,68435.0,1.99322577]
["bitfinex","BTCUSD",1717082197692,0.0138905,68436.0,68435.0,1.99620547]
["bitfinex","BTCUSD",1717082199265,0.0138905,68436.0,68435.0,1.99320547]
["bitfinex","BTCUSD",1717082199542,0.0138905,68436.0,68435.0,2.17830547]
["bitfinex","BTCUSD",1717082199784,0.0138905,68436.0,68435.0,2.07830547]
["bitfinex","BTCUSD",1717082200249,0.0138905,68436.0,68435.0,2.08130547]
["bitfinex","BTCUSD",1717082200682,0.0138905,68436.0,68435.0,2.07830547]
["bitfinex","BTCUSD",1717082201565,0.0138905,68436.0,68435.0,2.07530547]
["bitfinex","BTCUSD",1717082202006,0.0138905,68436.0,68435.0,1.82160547]
["bitfinex","BTCUSD",1717082202438,0.0138905,68436.0,68435.0,1.90890547]
["bitfinex","BTCUSD",1717082203321,0.0138905,68436.0,68435.0,1.72460547]
["bitfinex","BTCUSD",1717082203539,0.0138905,68436.0,68435.0,1.24992756]
["bitfinex","BTCUSD",1717082203982,0.0138905,68436.0,68435.0,1.17414558]
["bitfinex","BTCUSD",1717082204411,0.1015905,68436.0,68435.0,1.17414558]
["bitfinex","BTCUSD",1717082204642,0.1015905,68436.0,68435.0,1.24693453]
["bitfinex","BTCUSD",1717082204855,0.2859905,68436.0,68435.0,1.21393453]
["bitfinex","BTCUSD",1717082205069,0.2859905,68436.0,68435.0,0.65089758]
["bitfinex","BTCUSD",1717082205355,0.2859905,68436.0,68435.0,0.591124]
["bitfinex","BTCUSD",1717082205565,0.2859905,68436.0,68435.0,0.601124]
["bitfinex","BTCUSD",1717082206191,0.2859905,68436.0,68435.0,0.591124]
["bitfinex","BTCUSD",1717082206392,0.2859905,68436.0,68435.0,0.601124]
["bitfinex","BTCUSD",1717082206612,0.2859905,68436.0,68435.0,0.604124]
["bitfinex","BTCUSD",1717082208312,0.3199905,68436.0,68435.0,0.607124]
["bitfinex","BTCUSD",1717082208536,0.2859905,68436.0,68435.0,0.594124]
["bitfinex","BTCUSD",1717082208767,0.2859905,68436.0,68435.0,0.604124]
["bitfinex","BTCUSD",1717082209617,0.3219905,68436.0,68435.0,0.75671426]
["bitfinex","BTCUSD",1717082210446,0.3219905,68436.0,68435.0,0.74671426]
["bitfinex","BTCUSD",1717082210655,0.3219905,68436.0,68435.0,0.150124]
["bitfinex","BTCUSD",1717082211083,0.3219905,68436.0,68435.0,0.149124]
["bitfinex","BTCUSD",1717082211084,0.2859905,68436.0,68435.0,0.149124]
["bitfinex","BTCUSD",1717082211302,0.43176841,68436.0,68435.0,0.146124]
["bitfinex","BTCUSD",1717082211512,0.46576841,68436.0,68435.0,0.149124]
["bitfinex","BTCUSD",1717082211979,0.43176841,68436.0,68435.0,0.146124]
["bitfinex","BTCUSD",1717082212188,0.15966841,68436.0,68430.0,0.146834]
["bitfinex","BTCUSD",1717082212409,0.15966841,68436.0,68430.0,0.16151419]
["bitfinex","BTCUSD",1717082212410,0.1727,68432.0,68430.0,0.16151419]
["bitfinex","BTCUSD",1717082212618,0.2565,68431.0,68430.0,0.16151419]
["bitfinex","BTCUSD",1717082212848,0.40227791,68431.0,68430.0,0.01538019]
["bitfinex","BTCUSD",1717082213297,0.59227791,68431.0,68430.0,0.01538019]
["bitfinex","BTCUSD",1717082213714,0.59727791,68431.0,68430.0,0.01538019]
["bitfinex","BTCUSD",1717082213913,0.34077791,68431.0,68414.0,0.35]
["bitfinex","BTCUSD",1717082214126,0.0906,68423.0,68414.0,0.36468019]
["bitfinex","BTCUSD",1717082214338,0.1524529,68430.0,68414.0,0.01468019]
["bitfinex","BTCUSD",1717082214339,0.1756,68419.0,68414.0,0.01468019]
["bitfinex","BTCUSD",1717082214559,0.2598,68417.0,68414.0,0.01468019]
["bitfinex","BTCUSD",1717082214773,0.09087499,68416.0,68414.0,0.01468019]
["bitfinex","BTCUSD",1717082214999,0.1756,68415.0,68414.0,0.01468019]
["bitfinex","BTCUSD",1717082215886,0.1756,68415.0,68386.0,0.04369235]
["bitfinex","BTCUSD",1717082215887,0.1,68406.0,68386.0,0.04369235]
["bitfinex","BTCUSD",1717082216112,0.1,68406.0,68387.0,0.15167911]
["bitfinex","BTCUSD",1717082216113,0.1749,68394.0,68387.0,0.15167911]
["bitfinex","BTCUSD",1717082216322,0.1088,68396.0,68386.0,0.01468019]
["bitfinex","BTCUSD",1717082216542,0.1088,68396.0,68387.0,0.095]
["bitfinex","BTCUSD",1717082216755,0.1088,68396.0,68379.0,0.241242]
["bitfinex","BTCUSD",1717082216969,0.1088,68396.0,68381.0,0.146238]
["bitfinex","BTCUSD",1717082217382,0.19,68398.0,68376.0,0.36]
["bitfinex","BTCUSD",1717082217383,0.0852,68393.0,68376.0,0.35]
["bitfinex","BTCUSD",1717082217597,0.0868,68390.0,68375.0,0.241251]
["bitfinex","BTCUSD",1717082217805,0.0868,68388.0,68375.0,0.241251]
["bitfinex","BTCUSD",1717082218025,0.00667499,68387.0,68375.0,0.095]
["bitfinex","BTCUSD",1717082218243,0.2679,68386.0,68375.0,0.095]
["bitfinex","BTCUSD",1717082218472,0.2679,68386.0,68373.0,0.01468019]
["bitfinex","BTCUSD",1717082218473,0.2679,68386.0,68377.0,0.095]
["bitfinex","BTCUSD",1717082218725,0.2679,68386.0,68378.0,0.095]
["bitfinex","BTCUSD",1717082218962,0.14577791,68385.0,68378.0,0.095]
["bitfinex","BTCUSD",1717082219176,0.14577791,68385.0,68379.0,0.095]
["bitfinex","BTCUSD",1717082219611,0.14577791,68385.0,68376.0,0.146249]
["bitfinex","BTCUSD",1717082219826,0.14577791,68385.0,68373.0,0.01468019]
["bitfinex","BTCUSD",1717082220034,0.14577791,68385.0,68378.0,0.003]
["bitfinex","BTCUSD",1717082220258,0.14577791,68385.0,68378.0,0.006]
["bitfinex","BTCUSD",1717082220259,0.00667499,68384.0,68378.0,0.006]
["bitfinex","BTCUSD",1717082220475,0.2606,68382.0,68378.0,0.006]
["bitfinex","BTCUSD",1717082220689,0.2606,68380.0,68378.0,0.006]
["bitfinex","BTCUSD",1717082220913,0.1524529,68379.0,68378.0,0.006]
["bitfinex","BTCUSD",1717082221370,0.40024185,68379.0,68378.0,0.006]
["bitfinex","BTCUSD",1717082221587,0.80368485,68379.0,68378.0,0.006]
["bitfinex","BTCUSD",1717082222009,0.7307959,68379.0,68378.0,0.006]
["bitfinex","BTCUSD",1717082222640,0.7307959,68379.0,68378.0,0.003]
["bitfinex","BTCUSD",1717082222867,0.2629,68370.0,68356.0,0.01468019]
["bitfinex","BTCUSD",1717082223098,0.0969,68368.0,68356.0,0.01468019]
["bitfinex","BTCUSD",1717082223320,0.2629,68366.0,68357.0,0.00966606]
["bitfinex","BTCUSD",1717082223554,0.1524529,68367.0,68357.0,0.00966606]
["bitfinex","BTCUSD",1717082223555,0.2629,68364.0,68357.0,0.00966606]
["bitfinex","BTCUSD",1717082223764,0.3273529,68363.0,68356.0,0.01468019]
["bitfinex","BTCUSD",1717082223975,0.0833,68362.0,68356.0,0.01468019]
["bitfinex","BTCUSD",1717082224207,0.4786309,68363.0,68356.0,0.01468019]
["bitfinex","BTCUSD",1717082224208,0.1722,68358.0,68356.0,0.01468019]
["bitfinex","BTCUSD",1717082224432,0.2987429,68357.0,68356.0,0.01468019]
["bitfinex","BTCUSD",1717082224887,0.1524529,68357.0,68356.0,0.01468019]
["bitfinex","BTCUSD",1717082225549,0.1524529,68357.0,68356.0,0.01768019]
["bitfinex","BTCUSD",1717082225550,0.14577791,68357.0,68356.0,0.01768019]
["bitfinex","BTCUSD",1717082225760,0.14577791,68357.0,68356.0,0.11268019]
["bitfinex","BTCUSD",1717082226198,0.14577791,68357.0,68356.0,0.01768019]
["bitfinex","BTCUSD",1717082226612,0.14577791,68357.0,68356.0,0.11268019]
["bitfinex","BTCUSD",1717082226840,0.14577791,68357.0,68356.0,0.02068019]
["bitfinex","BTCUSD",1717082227051,0.14577791,68357.0,68356.0,0.01768019]
["bitfinex","BTCUSD",1717082227547,0.14877791,68357.0,68356.0,0.05168019]
["bitfinex","BTCUSD",1717082227986,0.15177791,68357.0,68356.0,0.08468019]
["bitfinex","BTCUSD",1717082228202,0.14877791,68357.0,68356.0,0.04768019]
["bitfinex","BTCUSD",1717082228417,0.17977791,68357.0,68356.0,0.01768019]
["bitfinex","BTCUSD",1717082228655,0.17977791,68357.0,68356.0,0.16397219]
["bitfinex","BTCUSD",1717082228656,0.034,68357.0,68356.0,0.16397219]
["bitfinex","BTCUSD",1717082228890,0.034,68357.0,68356.0,0.34186114]
["bitfinex","BTCUSD",1717082229129,0.1803,68369.0,68363.0,0.146277]
["bitfinex","BTCUSD",1717082229397,0.4723,68377.0,68371.0,0.095]
["bitfinex","BTCUSD",1717082229645,0.14577791,68376.0,68372.0,0.095]
["bitfinex","BTCUSD",1717082229871,0.14577791,68376.0,68374.0,0.095]
["bitfinex","BTCUSD",1717082230788,0.14577791,68376.0,68371.0,0.01468019]
["bitfinex","BTCUSD",1717082231020,0.14577791,68376.0,68372.0,0.095]
["bitfinex","BTCUSD",1717082231294,0.14577791,68376.0,68375.0,0.095]
["bitfinex","BTCUSD",1717082231943,0.14577791,68376.0,68375.0,0.105]
["bitfinex","BTCUSD",1717082231944,0.14877791,68376.0,68375.0,0.105]
["bitfinex","BTCUSD",1717082232371,0.14877791,68376.0,68375.0,0.095]
["bitfinex","BTCUSD",1717082232795,0.14577791,68376.0,68375.0,0.105]
["bitfinex","BTCUSD",1717082233007,0.14577791,68376.0,68375.0,0.251252]
["bitfinex","BTCUSD",1717082233435,0.0837,68381.0,68380.0,0.095]
["bitfinex","BTCUSD",1717082233654,0.22947791,68381.0,68380.0,0.095]
["bitfinex","BTCUSD",1717082233896,0.14577791,68381.0,68380.0,0.095]
["bitfinex","BTCUSD",1717082234102,0.14577791,68381.0,68380.0,0.241241]
["bitfinex","BTCUSD",1717082234585,0.4723,68387.0,68386.0,0.105]
["bitfinex","BTCUSD",1717082234816,0.4723,68387.0,68386.0,0.26590819]
["bitfinex","BTCUSD",1717082234817,0.14577791,68387.0,68386.0,0.26590819]
["bitfinex","BTCUSD",1717082235083,0.1804,68396.0,68392.0,0.095]
["bitfinex","BTCUSD",1717082235312,0.14577791,68395.0,68394.0,0.095]
["bitfinex","BTCUSD",1717082235522,0.14577791,68395.0,68394.0,0.105]
["bitfinex","BTCUSD",1717082235951,0.14577791,68395.0,68393.0,0.095]
["bitfinex","BTCUSD",1717082236836,0.14577791,68395.0,68394.0,0.095]
["bitfinex","BTCUSD",1717082237283,0.4723,68397.0,68396.0,0.095]
["bitfinex","BTCUSD",1717082237510,0.14577791,68397.0,68396.0,0.095]
["bitfinex","BTCUSD",1717082237744,0.0846,68399.0,68396.0,0.241207]
["bitfinex","BTCUSD",1717082237949,0.14577791,68398.0,68397.0,0.105]
["bitfinex","BTCUSD",1717082238369,0.563,68405.0,68402.0,0.095]
["bitfinex","BTCUSD",1717082238588,0.1664,68408.0,68404.0,0.095]
["bitfinex","BTCUSD",1717082238793,0.1664,68408.0,68407.0,0.095]
["bitfinex","BTCUSD",1717082239227,0.14577791,68408.0,68407.0,0.095]
["bitfinex","BTCUSD",1717082239439,0.14577791,68408.0,68404.0,0.095]
["bitfinex","BTCUSD",1717082239652,0.14577791,68407.0,68404.0,0.241189]
["bitfinex","BTCUSD",1717082239864,0.14577791,68407.0,68405.0,0.095]
["bitfinex","BTCUSD",1717082240090,0.14577791,68407.0,68402.0,0.01468019]
["bitfinex","BTCUSD",1717082240939,0.14577791,68407.0,68403.0,0.095]
["bitfinex","BTCUSD",1717082241151,0.14577791,68407.0,68402.0,0.01468019]
["bitfinex","BTCUSD",1717082241152,0.14577791,68407.0,68404.0,0.095]
["bitfinex","BTCUSD",1717082241367,0.14577791,68407.0,68406.0,0.095]
["bitfinex","BTCUSD",1717082241832,0.4723,68414.0,68408.0,0.095]
["bitfinex","BTCUSD",1717082242073,0.4723,68414.0,68402.0,0.01468019]
["bitfinex","BTCUSD",1717082242074,0.14577791,68411.0,68410.0,0.241177]
["bitfinex","BTCUSD",1717082242315,0.1664,68415.0,68412.0,0.095]
["bitfinex","BTCUSD",1717082242538,0.1664,68415.0,68406.0,0.241184]
["bitfinex","BTCUSD",1717082242539,0.14577791,68414.0,68406.0,0.241184]
["bitfinex","BTCUSD",1717082242763,0.14577791,68414.0,68407.0,0.095]
["bitfinex","BTCUSD",1717082243620,0.14577791,68414.0,68408.0,0.095]
["bitfinex","BTCUSD",1717082243859,0.00667499,68413.0,68412.0,0.037]
["bitfinex","BTCUSD",1717082244239,0.00667499,68413.0,68402.0,0.01468019]
["bitfinex","BTCUSD",1717082244240,0.19667499,68413.0,68402.0,0.01468019]
["bitfinex","BTCUSD",1717082244470,0.2571,68408.0,68407.0,0.003]
["bitfinex","BTCUSD",1717082244696,0.432,68408.0,68407.0,0.003]
["bitfinex","BTCUSD",1717082244906,0.437,68408.0,68407.0,0.003]
["bitfinex","BTCUSD",1717082245545,0.005,68405.0,68402.0,0.01468019]
["bitfinex","BTCUSD",1717082245757,0.1725,68403.0,68402.0,0.01468019]
["bitfinex","BTCUSD",1717082246002,0.32327791,68403.0,68402.0,0.01468019]
["bitfinex","BTCUSD",1717082246214,0.19,68397.0,68386.0,0.25590819]
["bitfinex","BTCUSD",1717082246465,0.1524529,68396.0,68386.0,0.16090819]
["bitfinex","BTCUSD",1717082246692,0.1524529,68396.0,68386.0,0.25590819]
["bitfinex","BTCUSD",1717082246898,0.1524529,68396.0,68386.0,0.16090819]
["bitfinex","BTCUSD",1717082247343,0.1524529,68396.0,68388.0,0.095]
["bitfinex","BTCUSD",1717082247562,0.1524529,68396.0,68390.0,0.095]
["bitfinex","BTCUSD",1717082247563,0.14577791,68396.0,68390.0,0.095]
["bitfinex","BTCUSD",1717082247786,0.14577791,68396.0,68391.0,0.095]
["bitfinex","BTCUSD",1717082247999,0.14577791,68396.0,68386.0,0.01468019]
["bitfinex","BTCUSD",1717082248000,0.14577791,68396.0,68393.0,0.241213]
["bitfinex","BTCUSD",1717082248206,0.14577791,68396.0,68395.0,0.095]
["bitfinex","BTCUSD",1717082249840,0.14577791,68396.0,68394.0,0.24121]
["bitfinex","BTCUSD",1717082250068,0.14577791,68396.0,68394.0,0.095]
["bitfinex","BTCUSD",1717082250714,0.14577791,68396.0,68393.0,0.037]
["bitfinex","BTCUSD",1717082251873,0.14577791,68396.0,68388.0,0.241223]
["bitfinex","BTCUSD",1717082252077,0.14577791,68396.0,68389.0,0.146222]
["bitfinex","BTCUSD",1717082252239,0.14577791,68396.0,68395.0,0.037]
["bitfinex","BTCUSD",1717082252413,0.23137791,68396.0,68395.0,0.037]
["bitfinex","BTCUSD",1717082252610,0.23137791,68396.0,68387.0,0.095]
["bitfinex","BTCUSD",1717082252859,0.23137791,68396.0,68386.0,0.01468019]
["bitfinex","BTCUSD",1717082253010,0.23137791,68396.0,68393.0,0.037]
["bitfinex","BTCUSD",1717082253218,0.23137791,68396.0,68395.0,0.032]
["bitfinex","BTCUSD",1717082253709,0.23137791,68396.0,68390.0,0.095]
["bitfinex","BTCUSD",1717082254036,0.14577791,68396.0,68392.0,0.095]
["bitfinex","BTCUSD",1717082254212,0.14577791,68396.0,68386.0,0.01468019]
["bitfinex","BTCUSD",1717082254213,0.14577791,68396.0,68395.0,0.095]
["bitfinex","BTCUSD",1717082254413,0.14577791,68396.0,68395.0,0.241209]
["bitfinex","BTCUSD",1717082255383,0.1725,68403.0,68401.0,0.095]
["bitfinex","BTCUSD",1717082255582,0.1725,68403.0,68400.0,0.095]
["bitfinex","BTCUSD",1717082255583,0.14577791,68402.0,68400.0,0.095]
["bitfinex","BTCUSD",1717082255910,0.14577791,68402.0,68398.0,0.241202]
["bitfinex","BTCUSD",1717082256791,0.14577791,68402.0,68398.0,0.146202]
["bitfinex","BTCUSD",1717082257846,0.14577791,68402.0,68398.0,0.155202]
["bitfinex","BTCUSD",1717082259095,0.14577791,68402.0,68398.0,0.009]
["bitfinex","BTCUSD",1717082259297,0.35276394,68401.0,68398.0,0.009]
["bitfinex","BTCUSD",1717082259503,0.14577791,68400.0,68398.0,0.009]
["bitfinex","BTCUSD",1717082259717,0.00667499,68399.0,68398.0,0.009]
["bitfinex","BTCUSD",1717082259939,0.14577791,68399.0,68398.0,0.046]
["bitfinex","BTCUSD",1717082260360,0.14577791,68399.0,68398.0,0.009]
["bitfinex","BTCUSD",1717082260779,0.14577791,68399.0,68398.0,0.026]
["bitfinex","BTCUSD",1717082261204,0.14577791,68399.0,68398.0,0.017]
["bitfinex","BTCUSD",1717082261451,0.14577791,68399.0,68398.0,0.163203]
["bitfinex","BTCUSD",1717082261694,0.19,68409.0,68404.0,0.095]
["bitfinex","BTCUSD",1717082261901,0.14577791,68408.0,68403.0,0.146191]
["bitfinex","BTCUSD",1717082262107,0.14577791,68408.0,68404.0,0.24667464]
["bitfinex","BTCUSD",1717082262316,0.14577791,68408.0,68405.0,0.15167464]
["bitfinex","BTCUSD",1717082262523,0.14577791,68408.0,68404.0,0.095]
["bitfinex","BTCUSD",1717082262738,0.14577791,68408.0,68405.0,0.15167275]
["bitfinex","BTCUSD",1717082262974,0.14577791,68408.0,68404.0,0.095]
["bitfinex","BTCUSD",1717082263200,0.14577791,68408.0,68405.0,0.15167384]
["bitfinex","BTCUSD",1717082263401,0.14577791,68408.0,68404.0,0.095]
["bitfinex","BTCUSD",1717082263795,0.14577791,68408.0,68398.0,0.015]
["bitfinex","BTCUSD",1717082264009,0.14577791,68408.0,68399.0,0.15167717]
["bitfinex","BTCUSD",1717082264222,0.14577791,68408.0,68400.0,0.15167717]
["bitfinex","BTCUSD",1717082264424,0.14577791,68408.0,68401.0,0.15167717]
["bitfinex","BTCUSD",1717082264629,0.14577791,68408.0,68400.0,0.146198]
["bitfinex","BTCUSD",1717082264831,0.14577791,68408.0,68401.0,0.15168393]
["bitfinex","BTCUSD",1717082265027,0.14577791,68408.0,68400.0,0.146198]
["bitfinex","BTCUSD",1717082265501,0.14577791,68408.0,68405.0,0.015]
["bitfinex","BTCUSD",1717082266426,0.14577791,68408.0,68401.0,0.095]
["bitfinex","BTCUSD",1717082267519,0.14577791,68408.0,68400.0,0.195198]
["bitfinex","BTCUSD",1717082267520,0.00667499,68407.0,68400.0,0.290198]
["bitfinex","BTCUSD",1717082267728,0.00667499,68407.0,68400.0,0.012]
["bitfinex","BTCUSD",1717082267729,0.14577791,68406.0,68400.0,0.012]
["bitfinex","BTCUSD",1717082267933,0.00667499,68405.0,68400.0,0.012]
["bitfinex","BTCUSD",1717082268139,0.14577791,68404.0,68400.0,0.012]
["bitfinex","BTCUSD",1717082269212,0.14577791,68404.0,68398.0,0.241202]
["bitfinex","BTCUSD",1717082269889,0.14577791,68404.0,68399.0,0.095]
["bitfinex","BTCUSD",1717082270282,0.14577791,68404.0,68401.0,0.037]
["bitfinex","BTCUSD",1717082272216,0.14577791,68404.0,68401.0,0.132]
["bitfinex","BTCUSD",1717082272857,0.14577791,68404.0,68403.0,0.146192]
["bitfinex","BTCUSD",1717082273734,0.14577791,68404.0,68401.0,0.095]
["bitfinex","BTCUSD",1717082274356,0.14577791,68404.0,68403.0,0.028]
["bitfinex","BTCUSD",1717082275189,0.14577791,68404.0,68400.0,0.146197]
["bitfinex","BTCUSD",1717082276465,0.00667499,68403.0,68398.0,0.01468019]
["bitfinex","BTCUSD",1717082276717,0.14577791,68402.0,68398.0,0.01468019]
["bitfinex","BTCUSD",1717082276930,0.00667499,68401.0,68398.0,0.01468019]
["bitfinex","BTCUSD",1717082277161,0.14577791,68400.0,68398.0,0.01468019]
["bitfinex","BTCUSD",1717082277367,0.00667499,68399.0,68398.0,0.01468019]
["bitfinex","BTCUSD",1717082277572,0.1524529,68399.0,68398.0,0.01468019]
["bitfinex","BTCUSD",1717082278009,0.1524529,68399.0,68398.0,0.01768019]
["bitfinex","BTCUSD",1717082278454,0.1524529,68399.0,68398.0,0.01468019]
["bitfinex","BTCUSD",1717082278863,0.1524529,68399.0,68398.0,0.01768019]
["bitfinex","BTCUSD",1717082279715,0.1524529,68399.0,68398.0,0.01468019]
["bitfinex","BTCUSD",1717082280789,0.40627791,68399.0,68398.0,0.01468019]
["bitfinex","BTCUSD",1717082281915,0.40627791,68399.0,68398.0,0.01768019]
["bitfinex","BTCUSD",1717082282125,0.40627791,68399.0,68398.0,0.01468019]
["bitfinex","BTCUSD",1717082282578,0.40627791,68399.0,68398.0,0.069]
["bitfinex","BTCUSD",1717082282990,0.40627791,68399.0,68398.0,0.037]
["bitfinex","BTCUSD",1717082283428,0.40627791,68399.0,68398.0,0.059]
["bitfinex","BTCUSD",1717082285106,0.8828057,68399.0,68398.0,0.059]
["bitfinex","BTCUSD",1717082285319,0.8828057,68399.0,68379.0,0.04375757]
["bitfinex","BTCUSD",1717082285320,0.336233,68384.0,68379.0,0.04375757]
["bitfinex","BTCUSD",1717082285533,0.336233,68384.0,68364.0,0.04375757]
["bitfinex","BTCUSD",1717082285534,0.1749,68381.0,68364.0,0.04375757]
["bitfinex","BTCUSD",1717082285755,0.1749,68381.0,68363.0,0.2732]
["bitfinex","BTCUSD",1717082285756,0.086,68376.0,68363.0,0.095]
["bitfinex","BTCUSD",1717082285979,0.086,68376.0,68357.0,0.09206382]
["bitfinex","BTCUSD",1717082285980,0.146256,68373.0,68364.0,0.00957279]
["bitfinex","BTCUSD",1717082286193,0.3305529,68372.0,68364.0,0.00957279]
["bitfinex","BTCUSD",1717082286473,0.3305529,68372.0,68357.0,0.095]
["bitfinex","BTCUSD",1717082286998,0.1749,68369.0,68355.0,0.02414019]
["bitfinex","BTCUSD",1717082287213,0.1524529,68368.0,68358.0,0.00965273]
["bitfinex","BTCUSD",1717082287457,0.1524529,68368.0,68356.0,0.00967938]
["bitfinex","BTCUSD",1717082287653,0.1524529,68368.0,68355.0,0.02414019]
["bitfinex","BTCUSD",1717082287860,0.1524529,68368.0,68357.0,0.00966606]
["bitfinex","BTCUSD",1717082288065,0.1524529,68368.0,68358.0,0.095]
["bitfinex","BTCUSD",1717082288809,0.1524529,68368.0,68359.0,0.00963941]
["bitfinex","BTCUSD",1717082289017,0.1544529,68368.0,68364.0,0.002]
["bitfinex","BTCUSD",1717082289234,0.1749,68365.0,68364.0,0.002]
["bitfinex","BTCUSD",1717082289468,0.40277791,68365.0,68364.0,0.002]
["bitfinex","BTCUSD",1717082289679,0.1682,68364.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717082289889,0.1524529,68363.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717082290317,0.1524529,68363.0,68358.0,0.001]
["bitfinex","BTCUSD",1717082290725,0.3424529,68363.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717082291350,0.146284,68360.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717082291585,0.1524529,68359.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717082292897,0.14577791,68359.0,68355.0,0.10446]
["bitfinex","BTCUSD",1717082293110,0.14877791,68359.0,68355.0,0.14446]
["bitfinex","BTCUSD",1717082293586,0.14877791,68359.0,68356.0,0.00967938]
["bitfinex","BTCUSD",1717082294265,0.14877791,68359.0,68357.0,0.095]
["bitfinex","BTCUSD",1717082294680,0.14877791,68359.0,68358.0,0.00965273]
["bitfinex","BTCUSD",1717082295101,0.14877791,68359.0,68355.0,0.13746]
["bitfinex","BTCUSD",1717082295318,0.14877791,68359.0,68358.0,0.00965273]
["bitfinex","BTCUSD",1717082295533,0.14877791,68359.0,68355.0,0.13746]
["bitfinex","BTCUSD",1717082295763,0.14577791,68359.0,68358.0,0.00965273]
["bitfinex","BTCUSD",1717082295990,0.14577791,68359.0,68355.0,0.10446]
["bitfinex","BTCUSD",1717082296213,0.14877791,68359.0,68355.0,0.04046]
["bitfinex","BTCUSD",1717082296489,0.14877791,68359.0,68356.0,0.00967938]
["bitfinex","BTCUSD",1717082296716,0.14577791,68359.0,68356.0,0.00967938]
["bitfinex","BTCUSD",1717082297663,0.003,68359.0,68356.0,0.00967938]
["bitfinex","BTCUSD",1717082298121,0.003,68359.0,68357.0,0.095]
["bitfinex","BTCUSD",1717082298374,0.003,68359.0,68357.0,0.10466606]
["bitfinex","BTCUSD",1717082298599,0.003,68359.0,68357.0,0.00966606]
["bitfinex","BTCUSD",1717082298820,0.14577791,68358.0,68357.0,0.00966606]
["bitfinex","BTCUSD",1717082299043,0.14577791,68358.0,68356.0,0.008]
["bitfinex","BTCUSD",1717082299044,0.31557791,68358.0,68356.0,0.008]
["bitfinex","BTCUSD",1717082299278,0.31557791,68358.0,68357.0,0.00966606]
["bitfinex","BTCUSD",1717082299503,0.31467791,68358.0,68357.0,0.00966606]
["bitfinex","BTCUSD",1717082299770,0.40317791,68358.0,68357.0,0.00966606]
["bitfinex","BTCUSD",1717082300181,0.40317791,68358.0,68356.0,0.008]
["bitfinex","BTCUSD",1717082301086,0.40317791,68358.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717082301302,0.14577791,68358.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717082301533,0.14577791,68358.0,68357.0,0.018]
["bitfinex","BTCUSD",1717082301953,0.14577791,68358.0,68357.0,0.02766606]
["bitfinex","BTCUSD",1717082302209,0.14577791,68358.0,68357.0,0.00966606]
["bitfinex","BTCUSD",1717082302427,0.19,68363.0,68357.0,0.10466606]
["bitfinex","BTCUSD",1717082302633,0.19,68363.0,68356.0,0.1672]
["bitfinex","BTCUSD",1717082302634,0.14577791,68362.0,68356.0,0.1672]
["bitfinex","BTCUSD",1717082302854,0.14577791,68362.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717082302855,0.1524529,68362.0,68355.0,0.10446]
["bitfinex","BTCUSD",1717082303082,0.1524529,68362.0,68358.0,0.095]
["bitfinex","BTCUSD",1717082303297,0.14577791,68362.0,68358.0,0.095]
["bitfinex","BTCUSD",1717082303736,0.00667499,68361.0,68359.0,0.00963941]
["bitfinex","BTCUSD",1717082303954,0.1524529,68361.0,68358.0,0.095]
["bitfinex","BTCUSD",1717082304209,0.1524529,68361.0,68360.0,0.00962609]
["bitfinex","BTCUSD",1717082304424,0.1524529,68361.0,68359.0,0.00963941]
["bitfinex","BTCUSD",1717082304638,0.1524529,68361.0,68355.0,0.02046]
["bitfinex","BTCUSD",1717082304858,0.003,68358.0,68356.0,0.036]
["bitfinex","BTCUSD",1717082305071,0.003,68358.0,68356.0,0.04567938]
["bitfinex","BTCUSD",1717082305286,0.1524529,68361.0,68356.0,0.10467938]
["bitfinex","BTCUSD",1717082305501,0.19,68363.0,68356.0,0.10467938]
["bitfinex","BTCUSD",1717082305502,0.1524529,68360.0,68356.0,0.10467938]
["bitfinex","BTCUSD",1717082305714,0.1661,68359.0,68356.0,0.10467938]
["bitfinex","BTCUSD",1717082305932,0.1524529,68358.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717082306394,0.1524529,68358.0,68355.0,0.01746]
["bitfinex","BTCUSD",1717082306842,0.1524529,68358.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717082307062,0.3273529,68358.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717082307491,0.3273529,68358.0,68356.0,0.008]
["bitfinex","BTCUSD",1717082307710,0.4736419,68358.0,68356.0,0.008]
["bitfinex","BTCUSD",1717082308355,0.14629,68357.0,68356.0,0.008]
["bitfinex","BTCUSD",1717082308579,0.29206791,68357.0,68356.0,0.008]
["bitfinex","BTCUSD",1717082309473,0.14577791,68357.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717082309692,0.14577791,68356.0,68355.0,0.02046]
["bitfinex","BTCUSD",1717082310361,0.14577791,68356.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717082310575,0.14577791,68356.0,68355.0,0.04546]
["bitfinex","BTCUSD",1717082310819,0.14577791,68356.0,68355.0,0.05515271]
["bitfinex","BTCUSD",1717082311260,0.14577791,68356.0,68355.0,0.01915271]
["bitfinex","BTCUSD",1717082311489,0.14577791,68356.0,68355.0,0.05615271]
["bitfinex","BTCUSD",1717082311490,0.14877791,68356.0,68355.0,0.05615271]
["bitfinex","BTCUSD",1717082311723,0.14877791,68356.0,68355.0,0.04646]
["bitfinex","BTCUSD",1717082311967,0.14877791,68356.0,68355.0,0.05615271]
["bitfinex","BTCUSD",1717082312185,0.31477791,68356.0,68355.0,0.04646]
["bitfinex","BTCUSD",1717082312818,0.31477791,68356.0,68355.0,0.06446]
["bitfinex","BTCUSD",1717082316589,0.14877791,68356.0,68355.0,0.06446]
["bitfinex","BTCUSD",1717082319349,0.14877791,68356.0,68355.0,0.07415271]
["bitfinex","BTCUSD",1717082320238,0.14877791,68356.0,68355.0,0.16915271]
["bitfinex","BTCUSD",1717082321209,0.003,68356.0,68355.0,0.16915271]
["bitfinex","BTCUSD",1717082327450,0.14877791,68356.0,68355.0,0.07415271]
["bitfinex","BTCUSD",1717082327648,0.47306991,68356.0,68355.0,0.07415271]
["bitfinex","BTCUSD",1717082328090,0.47306991,68356.0,68355.0,0.06446]
["bitfinex","BTCUSD",1717082329564,0.47306991,68356.0,68355.0,0.07415271]
["bitfinex","BTCUSD",1717082330005,0.32677791,68356.0,68355.0,0.07415271]
["bitfinex","BTCUSD",1717082331443,0.14877791,68356.0,68355.0,0.07415271]
["bitfinex","BTCUSD",1717082332095,0.14877791,68356.0,68355.0,0.06446]
["bitfinex","BTCUSD",1717082332320,0.14877791,68356.0,68355.0,0.15946]
["bitfinex","BTCUSD",1717082334034,0.003,68356.0,68355.0,0.15946]
["bitfinex","BTCUSD",1717082334249,0.003,68356.0,68355.0,0.16946]
["bitfinex","BTCUSD",1717082335587,0.003,68356.0,68355.0,0.17915271]
["bitfinex","BTCUSD",1717082336205,0.003,68356.0,68355.0,0.16915271]
["bitfinex","BTCUSD",1717082336407,0.003,68356.0,68355.0,0.17915271]
["bitfinex","BTCUSD",1717082339293,0.003,68356.0,68355.0,0.16915271]
["bitfinex","BTCUSD",1717082341404,0.14877791,68356.0,68355.0,0.16915271]
["bitfinex","BTCUSD",1717082341614,0.14877791,68356.0,68355.0,0.07415271]
["bitfinex","BTCUSD",1717082341827,0.17782796,68356.0,68355.0,0.06446]
["bitfinex","BTCUSD",1717082342034,0.17782796,68356.0,68355.0,0.07415271]
["bitfinex","BTCUSD",1717082342252,0.17782796,68356.0,68355.0,0.06446]
["bitfinex","BTCUSD",1717082342253,0.48376104,68356.0,68355.0,0.06446]
["bitfinex","BTCUSD",1717082343110,0.63005304,68356.0,68355.0,0.06446]
["bitfinex","BTCUSD",1717082343551,0.63005304,68356.0,68355.0,0.04646]
["bitfinex","BTCUSD",1717082344460,0.58691996,68356.0,68355.0,0.04646]
["bitfinex","BTCUSD",1717082344870,0.58391996,68356.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717082345281,0.58491996,68356.0,68355.0,0.02146]
["bitfinex","BTCUSD",1717082345890,0.58691996,68356.0,68355.0,0.03746]
["bitfinex","BTCUSD",1717082346530,0.63027548,68356.0,68355.0,0.03746]
["bitfinex","BTCUSD",1717082347164,0.64749187,68356.0,68355.0,0.03746]
["bitfinex","BTCUSD",1717082350485,0.67403635,68356.0,68355.0,0.03746]
["bitfinex","BTCUSD",1717082351119,0.71740815,68356.0,68355.0,0.03746]
["bitfinex","BTCUSD",1717082351335,0.6449863,68356.0,68355.0,0.03746]
["bitfinex","BTCUSD",1717082352428,0.14877791,68356.0,68355.0,0.03746]
["bitfinex","BTCUSD",1717082354265,0.14877791,68356.0,68355.0,0.13246]
["bitfinex","BTCUSD",1717082355311,0.14877791,68356.0,68355.0,0.03746]
["bitfinex","BTCUSD",1717082355545,0.14877791,68356.0,68355.0,0.253655]
["bitfinex","BTCUSD",1717082355546,0.003,68356.0,68355.0,0.253655]
["bitfinex","BTCUSD",1717082355749,0.003,68356.0,68355.0,0.52074771]
["bitfinex","BTCUSD",1717082355965,0.003,68356.0,68355.0,0.67254117]
["bitfinex","BTCUSD",1717082356431,0.003,68356.0,68355.0,0.70764117]
["bitfinex","BTCUSD",1717082357942,0.01799645,68368.0,68356.0,0.146292]
["bitfinex","BTCUSD",1717082358172,0.14577791,68366.0,68365.0,0.095]
["bitfinex","BTCUSD",1717082359263,0.14577791,68366.0,68365.0,0.3462]
["bitfinex","BTCUSD",1717082360108,0.14677791,68366.0,68365.0,0.3782]
["bitfinex","BTCUSD",1717082361127,0.14677791,68366.0,68365.0,0.3882]
["bitfinex","BTCUSD",1717082361881,0.14677791,68366.0,68365.0,0.4022]
["bitfinex","BTCUSD",1717082363361,0.14677791,68366.0,68365.0,0.548473]
["bitfinex","BTCUSD",1717082363362,0.001,68366.0,68365.0,0.548473]
["bitfinex","BTCUSD",1717082363570,0.001,68366.0,68365.0,0.70022752]
["bitfinex","BTCUSD",1717082364226,0.4723,68374.0,68371.0,0.14626]
["bitfinex","BTCUSD",1717082364638,0.4723,68374.0,68373.0,0.095]
["bitfinex","BTCUSD",1717082365279,0.4723,68374.0,68373.0,0.105]
["bitfinex","BTCUSD",1717082366110,0.4723,68374.0,68373.0,0.095]
["bitfinex","BTCUSD",1717082366314,0.61807791,68374.0,68368.0,0.095]
["bitfinex","BTCUSD",1717082366514,0.087,68372.0,68368.0,0.095]
["bitfinex","BTCUSD",1717082366737,0.14577791,68371.0,68368.0,0.095]
["bitfinex","BTCUSD",1717082366910,0.14577791,68371.0,68368.0,0.241267]
["bitfinex","BTCUSD",1717082367138,0.14577791,68371.0,68370.0,0.105]
["bitfinex","BTCUSD",1717082367369,0.4723,68374.0,68373.0,0.095]
["bitfinex","BTCUSD",1717082367588,0.61807791,68374.0,68373.0,0.095]
["bitfinex","BTCUSD",1717082368215,0.61807791,68374.0,68371.0,0.095]
["bitfinex","BTCUSD",1717082368419,0.14577791,68373.0,68369.0,0.146263]
["bitfinex","BTCUSD",1717082368839,0.14577791,68373.0,68370.0,0.146262]
["bitfinex","BTCUSD",1717082369042,0.14577791,68373.0,68371.0,0.095]
["bitfinex","BTCUSD",1717082369253,0.14577791,68373.0,68372.0,0.095]
["bitfinex","BTCUSD",1717082370313,0.14577791,68373.0,68372.0,0.105]
["bitfinex","BTCUSD",1717082371171,0.14677791,68373.0,68372.0,0.115]
["bitfinex","BTCUSD",1717082371395,0.14677791,68373.0,68372.0,0.02]
["bitfinex","BTCUSD",1717082371658,0.39287791,68373.0,68372.0,0.02]
["bitfinex","BTCUSD",1717082372310,0.39287791,68373.0,68372.0,0.022]
["bitfinex","BTCUSD",1717082374712,0.47053204,68373.0,68372.0,0.022]
["bitfinex","BTCUSD",1717082375140,0.53913391,68373.0,68372.0,0.022]
["bitfinex","BTCUSD",1717082375360,0.63913391,68373.0,68372.0,0.022]
["bitfinex","BTCUSD",1717082375567,0.71202286,68373.0,68372.0,0.022]
["bitfinex","BTCUSD",1717082375771,0.63813391,68373.0,68372.0,0.002]
["bitfinex","BTCUSD",1717082376186,0.68187657,68373.0,68372.0,0.002]
["bitfinex","BTCUSD",1717082376399,0.75177657,68373.0,68372.0,0.002]
["bitfinex","BTCUSD",1717082376614,0.80423057,68373.0,68372.0,0.002]
["bitfinex","BTCUSD",1717082376847,0.2342,68364.0,68355.0,0.155754]
["bitfinex","BTCUSD",1717082377077,0.0699,68361.0,68355.0,0.155754]
["bitfinex","BTCUSD",1717082377288,0.14577791,68360.0,68356.0,0.146292]
["bitfinex","BTCUSD",1717082377508,0.14577791,68360.0,68356.0,0.241292]
["bitfinex","BTCUSD",1717082378178,0.14577791,68360.0,68357.0,0.14629]
["bitfinex","BTCUSD",1717082378401,0.14577791,68360.0,68356.0,0.2563]
["bitfinex","BTCUSD",1717082378402,0.14577791,68360.0,68358.0,0.241288]
["bitfinex","BTCUSD",1717082379959,0.14677791,68360.0,68358.0,0.278288]
["bitfinex","BTCUSD",1717082380399,0.14677791,68360.0,68359.0,0.095]
["bitfinex","BTCUSD",1717082380635,0.14677791,68360.0,68359.0,0.241286]
["bitfinex","BTCUSD",1717082381479,0.14677791,68360.0,68359.0,0.251286]
["bitfinex","BTCUSD",1717082381694,0.14777791,68360.0,68359.0,0.40305606]
["bitfinex","BTCUSD",1717082382121,0.14777791,68360.0,68359.0,0.251286]
["bitfinex","BTCUSD",1717082382343,0.002,68360.0,68359.0,0.40305606]
["bitfinex","BTCUSD",1717082382752,0.4723,68367.0,68360.0,0.146284]
["bitfinex","BTCUSD",1717082382957,0.14577791,68366.0,68365.0,0.105]
["bitfinex","BTCUSD",1717082384203,0.14577791,68366.0,68360.0,0.146284]
["bitfinex","BTCUSD",1717082384204,0.14577791,68366.0,68361.0,0.095]
["bitfinex","BTCUSD",1717082384847,0.14677791,68366.0,68365.0,0.037]
["bitfinex","BTCUSD",1717082385257,0.14677791,68366.0,68365.0,0.058]
["bitfinex","BTCUSD",1717082386299,0.14677791,68366.0,68365.0,0.037]
["bitfinex","BTCUSD",1717082386511,0.14677791,68366.0,68365.0,0.183273]
["bitfinex","BTCUSD",1717082386741,0.14577791,68366.0,68365.0,0.386273]
["bitfinex","BTCUSD",1717082386949,0.14577791,68366.0,68365.0,0.53803494]
["bitfinex","BTCUSD",1717082387159,0.14677791,68366.0,68365.0,0.53803494]
["bitfinex","BTCUSD",1717082387376,0.14677791,68366.0,68365.0,0.64303494]
["bitfinex","BTCUSD",1717082387582,0.14577791,68366.0,68365.0,0.64303494]
["bitfinex","BTCUSD",1717082388021,0.14677791,68366.0,68365.0,0.68003494]
["bitfinex","BTCUSD",1717082388227,0.001,68366.0,68365.0,0.68003494]
["bitfinex","BTCUSD",1717082388438,0.001,68366.0,68365.0,0.64303494]
["bitfinex","BTCUSD",1717082388672,0.002,68366.0,68365.0,0.68003494]
["bitfinex","BTCUSD",1717082389320,0.002,68366.0,68365.0,0.70103494]
["bitfinex","BTCUSD",1717082389729,0.002,68366.0,68365.0,0.68003494]
["bitfinex","BTCUSD",1717082390291,0.002,68366.0,68365.0,0.70503494]
["bitfinex","BTCUSD",1717082391706,0.002,68366.0,68365.0,0.543273]
["bitfinex","BTCUSD",1717082392350,0.002,68366.0,68365.0,0.553273]
["bitfinex","BTCUSD",1717082394923,0.002,68366.0,68365.0,0.77493381]
["bitfinex","BTCUSD",1717082398785,0.002,68366.0,68365.0,0.70503381]
["bitfinex","BTCUSD",1717082402956,0.4723,68375.0,68374.0,0.105]
["bitfinex","BTCUSD",1717082406496,0.4723,68375.0,68374.0,0.251254]
["bitfinex","BTCUSD",1717082406915,0.4723,68375.0,68374.0,0.265254]
["bitfinex","BTCUSD",1717082407144,0.1564,68380.0,68374.0,0.265254]
["bitfinex","BTCUSD",1717082407350,0.14577791,68379.0,68374.0,0.265254]
["bitfinex","BTCUSD",1717082408194,0.21866686,68379.0,68378.0,0.095]
["bitfinex","BTCUSD",1717082408415,0.66936819,68379.0,68378.0,0.095]
["bitfinex","BTCUSD",1717082408629,0.66936819,68379.0,68374.0,0.014]
["bitfinex","BTCUSD",1717082408630,0.59647924,68379.0,68374.0,0.014]
["bitfinex","BTCUSD",1717082408852,0.0699,68375.0,68373.0,0.10968019]
["bitfinex","BTCUSD",1717082409066,0.44927924,68374.0,68373.0,0.10968019]
["bitfinex","BTCUSD",1717082409282,0.67887924,68374.0,68373.0,0.01468019]
["bitfinex","BTCUSD",1717082409763,0.7193135,68374.0,68373.0,0.01468019]
["bitfinex","BTCUSD",1717082412298,0.7193135,68374.0,68373.0,0.04768019]
["bitfinex","BTCUSD",1717082412707,0.71934828,68374.0,68373.0,0.04768019]
["bitfinex","BTCUSD",1717082412925,0.71934828,68374.0,68373.0,0.06568019]
["bitfinex","BTCUSD",1717082413575,0.34397037,68374.0,68373.0,0.17068019]
["bitfinex","BTCUSD",1717082413786,0.30353611,68374.0,68373.0,0.17068019]
["bitfinex","BTCUSD",1717082413986,0.06086631,68382.0,68378.0,0.095]
["bitfinex","BTCUSD",1717082414194,0.55962129,68381.0,68378.0,0.095]
["bitfinex","BTCUSD",1717082414403,0.34394338,68380.0,68378.0,0.095]
["bitfinex","BTCUSD",1717082414613,0.44928387,68379.0,68378.0,0.095]
["bitfinex","BTCUSD",1717082416149,0.44928387,68379.0,68378.0,0.1]
["bitfinex","BTCUSD",1717082416323,0.48965232,68379.0,68378.0,0.1]
["bitfinex","BTCUSD",1717082416545,0.48965232,68379.0,68378.0,0.095]
["bitfinex","BTCUSD",1717082416762,0.44928387,68379.0,68378.0,0.095]
["bitfinex","BTCUSD",1717082416967,0.44928387,68379.0,68378.0,0.111]
["bitfinex","BTCUSD",1717082420001,0.44928387,68379.0,68378.0,0.113]
["bitfinex","BTCUSD",1717082420817,0.44927775,68379.0,68378.0,0.113]
["bitfinex","BTCUSD",1717082425327,0.51917775,68379.0,68378.0,0.113]
["bitfinex","BTCUSD",1717082425750,0.51917775,68379.0,68378.0,0.018]
["bitfinex","BTCUSD",1717082427751,0.51917775,68379.0,68378.0,0.113]
["bitfinex","BTCUSD",1717082429708,0.51917775,68379.0,68378.0,0.018]
["bitfinex","BTCUSD",1717082430561,0.44927775,68379.0,68378.0,0.113]
["bitfinex","BTCUSD",1717082431574,0.30349984,68379.0,68378.0,0.113]
["bitfinex","BTCUSD",1717082431785,0.4723,68385.0,68378.0,0.113]
["bitfinex","BTCUSD",1717082431786,0.4723,68385.0,68380.0,0.095]
["bitfinex","BTCUSD",1717082431989,0.4723,68385.0,68381.0,0.095]
["bitfinex","BTCUSD",1717082431990,0.14577791,68384.0,68381.0,0.095]
["bitfinex","BTCUSD",1717082432193,0.14577791,68384.0,68380.0,0.095]
["bitfinex","BTCUSD",1717082432399,0.14577791,68384.0,68381.0,0.095]
["bitfinex","BTCUSD",1717082432622,0.14577791,68384.0,68383.0,0.095]
["bitfinex","BTCUSD",1717082435220,0.14677791,68384.0,68383.0,0.095]
["bitfinex","BTCUSD",1717082436074,0.14577791,68384.0,68383.0,0.095]
["bitfinex","BTCUSD",1717082437831,0.14577791,68384.0,68383.0,0.105]
["bitfinex","BTCUSD",1717082438306,0.14577791,68384.0,68383.0,0.125]
["bitfinex","BTCUSD",1717082438726,0.14577791,68384.0,68383.0,0.124]
["bitfinex","BTCUSD",1717082439680,0.14577791,68384.0,68383.0,0.129]
["bitfinex","BTCUSD",1717082444662,0.14577791,68384.0,68383.0,0.024]
["bitfinex","BTCUSD",1717082445534,0.14577791,68384.0,68383.0,0.119]
["bitfinex","BTCUSD",1717082445728,0.14577791,68384.0,68383.0,0.129]
["bitfinex","BTCUSD",1717082446789,0.14577791,68384.0,68383.0,0.28073298]
["bitfinex","BTCUSD",1717082447208,0.14577791,68384.0,68383.0,0.42696798]
["bitfinex","BTCUSD",1717082447358,0.14577791,68384.0,68383.0,0.275235]
["bitfinex","BTCUSD",1717082449809,0.14577791,68384.0,68383.0,0.170235]
["bitfinex","BTCUSD",1717082450726,0.14577791,68384.0,68383.0,0.275235]
["bitfinex","BTCUSD",1717082451883,0.14577791,68384.0,68383.0,0.024]
["bitfinex","BTCUSD",1717082452092,0.37977791,68384.0,68383.0,0.024]
["bitfinex","BTCUSD",1717082454149,0.41966001,68384.0,68383.0,0.024]
["bitfinex","BTCUSD",1717082458605,0.56589301,68384.0,68383.0,0.024]
["bitfinex","BTCUSD",1717082458813,0.87479393,68384.0,68383.0,0.024]
["bitfinex","BTCUSD",1717082459022,0.78796765,68384.0,68383.0,0.024]
["bitfinex","BTCUSD",1717082459228,1.30693425,68384.0,68383.0,0.024]
["bitfinex","BTCUSD",1717082459656,1.37116339,68384.0,68383.0,0.019]
["bitfinex","BTCUSD",1717082460063,0.19,68372.0,68362.0,0.146278]
["bitfinex","BTCUSD",1717082460276,0.0699,68365.0,68362.0,0.146278]
["bitfinex","BTCUSD",1717082460522,0.14577791,68364.0,68363.0,0.00958612]
["bitfinex","BTCUSD",1717082462669,0.14577791,68364.0,68363.0,0.10458612]
["bitfinex","BTCUSD",1717082464702,0.14577791,68364.0,68363.0,0.14158612]
["bitfinex","BTCUSD",1717082464920,0.14577791,68364.0,68363.0,0.17258612]
["bitfinex","BTCUSD",1717082466709,0.14577791,68364.0,68363.0,0.07758612]
["bitfinex","BTCUSD",1717082467761,0.14577791,68364.0,68363.0,0.17258612]
["bitfinex","BTCUSD",1717082468820,0.14577791,68364.0,68363.0,0.07758612]
["bitfinex","BTCUSD",1717082469881,0.14577791,68364.0,68363.0,0.17258612]
["bitfinex","BTCUSD",1717082471200,0.14577791,68364.0,68363.0,0.55776312]
["bitfinex","BTCUSD",1717082471825,0.14577791,68364.0,68363.0,0.31886312]
["bitfinex","BTCUSD",1717082474747,0.14577791,68364.0,68363.0,0.32886312]
["bitfinex","BTCUSD",1717082477189,0.14577791,68364.0,68363.0,0.31886312]
["bitfinex","BTCUSD",1717082477925,0.14577791,68364.0,68363.0,0.22386312]
["bitfinex","BTCUSD",1717082478125,0.19,68358.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717082478376,0.3126,68356.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717082478576,0.45837791,68356.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717082480212,0.60466991,68356.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717082481281,0.60466991,68356.0,68355.0,0.01046]
["bitfinex","BTCUSD",1717082481477,0.64415319,68356.0,68355.0,0.01046]
["bitfinex","BTCUSD",1717082482079,0.66115319,68356.0,68355.0,0.01046]
["bitfinex","BTCUSD",1717082482284,0.59125319,68356.0,68355.0,0.01046]
["bitfinex","BTCUSD",1717082482478,0.66115319,68356.0,68355.0,0.01046]
["bitfinex","BTCUSD",1717082483107,0.66115319,68356.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717082483717,0.66115319,68356.0,68355.0,0.01146]
["bitfinex","BTCUSD",1717082483718,0.70972504,68356.0,68355.0,0.01146]
["bitfinex","BTCUSD",1717082483931,1.10731004,68356.0,68355.0,0.01146]
["bitfinex","BTCUSD",1717082484136,1.27321771,68356.0,68355.0,0.01146]
["bitfinex","BTCUSD",1717082484559,1.29947468,68356.0,68355.0,0.01146]
["bitfinex","BTCUSD",1717082484779,1.25621771,68356.0,68355.0,0.01146]
["bitfinex","BTCUSD",1717082484986,1.27847453,68356.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717082485197,1.27847453,68356.0,68355.0,0.01046]
["bitfinex","BTCUSD",1717082485198,1.24321771,68356.0,68355.0,0.01046]
["bitfinex","BTCUSD",1717082485400,1.30947453,68356.0,68355.0,0.01046]
["bitfinex","BTCUSD",1717082485640,1.30147453,68356.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717082486067,1.33847453,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717082486292,1.29521771,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717082488160,1.33221771,68356.0,68355.0,0.01546]
["bitfinex","BTCUSD",1717082488391,1.3502244,68356.0,68355.0,0.01546]
["bitfinex","BTCUSD",1717082488829,1.3132244,68356.0,68355.0,0.01246]
["bitfinex","BTCUSD",1717082489068,1.3502244,68356.0,68355.0,0.01446]
["bitfinex","BTCUSD",1717082491135,1.28431673,68356.0,68355.0,0.01446]
["bitfinex","BTCUSD",1717082491380,1.3499428,68356.0,68355.0,0.01446]
["bitfinex","BTCUSD",1717082492156,0.574814,68346.0,68343.0,0.009438]
["bitfinex","BTCUSD",1717082492385,0.82995135,68346.0,68343.0,0.009438]
["bitfinex","BTCUSD",1717082492623,0.92995135,68346.0,68343.0,0.009438]
["bitfinex","BTCUSD",1717082493779,0.97195135,68346.0,68345.0,0.01246]
["bitfinex","BTCUSD",1717082495368,1.07195135,68346.0,68345.0,0.01246]
["bitfinex","BTCUSD",1717082495589,1.21775689,68346.0,68345.0,0.01246]
["bitfinex","BTCUSD",1717082495796,1.47338489,68346.0,68345.0,0.00946]
["bitfinex","BTCUSD",1717082496038,1.95701289,68346.0,68345.0,0.01246]
["bitfinex","BTCUSD",1717082496282,1.95701289,68346.0,68329.0,0.00946]
["bitfinex","BTCUSD",1717082496283,0.436344,68332.0,68329.0,0.00946]
["bitfinex","BTCUSD",1717082496503,0.89482191,68332.0,68329.0,0.00946]
["bitfinex","BTCUSD",1717082497136,0.79482191,68332.0,68329.0,0.00946]
["bitfinex","BTCUSD",1717082497371,0.55202191,68332.0,68329.0,0.00946]
["bitfinex","BTCUSD",1717082497817,0.63012191,68332.0,68329.0,0.00946]
["bitfinex","BTCUSD",1717082499184,0.67112191,68332.0,68329.0,0.00946]
["bitfinex","BTCUSD",1717082499615,0.65612191,68332.0,68329.0,0.00946]
["bitfinex","BTCUSD",1717082500062,0.63012191,68332.0,68329.0,0.00946]
["bitfinex","BTCUSD",1717082500553,0.65212191,68332.0,68329.0,0.00946]
["bitfinex","BTCUSD",1717082501205,0.81302191,68332.0,68329.0,0.00946]
["bitfinex","BTCUSD",1717082502101,0.8920676,68332.0,68329.0,0.00946]
["bitfinex","BTCUSD",1717082502519,0.9730676,68332.0,68329.0,0.00946]
["bitfinex","BTCUSD",1717082503154,0.9630676,68332.0,68329.0,0.00946]
["bitfinex","BTCUSD",1717082503362,0.9510676,68332.0,68329.0,0.00946]
["bitfinex","BTCUSD",1717082503570,0.9610676,68332.0,68329.0,0.00946]
["bitfinex","BTCUSD",1717082504008,0.9730676,68332.0,68329.0,0.00946]
["bitfinex","BTCUSD",1717082504221,0.74312191,68332.0,68329.0,0.00946]
["bitfinex","BTCUSD",1717082504461,0.60502191,68332.0,68329.0,0.00946]
["bitfinex","BTCUSD",1717082506721,0.62236081,68332.0,68329.0,0.00946]
["bitfinex","BTCUSD",1717082507406,0.55246081,68332.0,68329.0,0.00946]
["bitfinex","BTCUSD",1717082507636,0.62236081,68332.0,68329.0,0.00946]
["bitfinex","BTCUSD",1717082512163,0.66132315,68332.0,68329.0,0.00946]
["bitfinex","BTCUSD",1717082513178,0.59142315,68332.0,68329.0,0.00946]
["bitfinex","BTCUSD",1717082513346,0.66132315,68332.0,68329.0,0.00946]
["bitfinex","BTCUSD",1717082514365,0.63032315,68332.0,68329.0,0.00946]
["bitfinex","BTCUSD",1717082514608,0.64432315,68332.0,68329.0,0.00946]
["bitfinex","BTCUSD",1717082515082,0.57442315,68332.0,68329.0,0.00946]
["bitfinex","BTCUSD",1717082515281,0.62232315,68332.0,68329.0,0.00946]
["bitfinex","BTCUSD",1717082515598,0.58836081,68332.0,68329.0,0.00946]
["bitfinex","BTCUSD",1717082516207,0.58336081,68332.0,68329.0,0.00946]
["bitfinex","BTCUSD",1717082516620,0.6231406,68332.0,68329.0,0.00946]
["bitfinex","BTCUSD",1717082516857,0.6091406,68332.0,68329.0,0.00946]
["bitfinex","BTCUSD",1717082517278,0.6211406,68332.0,68329.0,0.00946]
["bitfinex","BTCUSD",1717082519612,0.5512406,68332.0,68329.0,0.00946]
["bitfinex","BTCUSD",1717082519818,0.6211406,68332.0,68329.0,0.00946]
["bitfinex","BTCUSD",1717082523733,0.5512406,68332.0,68329.0,0.00946]
["bitfinex","BTCUSD",1717082523997,0.05177979,68332.0,68331.0,0.272438]
["bitfinex","BTCUSD",1717082524214,0.013,68332.0,68331.0,0.72312652]
["bitfinex","BTCUSD",1717082525057,0.012,68332.0,68331.0,0.72312652]
["bitfinex","BTCUSD",1717082525464,0.015,68332.0,68331.0,0.72312652]
["bitfinex","BTCUSD",1717082526113,0.003,68332.0,68331.0,0.72312652]
["bitfinex","BTCUSD",1717082527171,0.009,68332.0,68331.0,0.72312652]
["bitfinex","BTCUSD",1717082527583,0.007,68332.0,68331.0,0.72312652]
["bitfinex","BTCUSD",1717082527998,0.011,68332.0,68331.0,0.72312652]
["bitfinex","BTCUSD",1717082528207,0.004,68332.0,68331.0,0.72312652]
["bitfinex","BTCUSD",1717082528408,0.04,68332.0,68331.0,0.72312652]
["bitfinex","BTCUSD",1717082529041,0.04,68332.0,68331.0,1.07312652]
["bitfinex","BTCUSD",1717082529252,0.04,68332.0,68331.0,0.76262652]
["bitfinex","BTCUSD",1717082529862,0.04,68332.0,68331.0,0.505784]
["bitfinex","BTCUSD",1717082530061,0.036,68332.0,68331.0,0.505784]
["bitfinex","BTCUSD",1717082530459,0.4723,68342.0,68331.0,0.505784]
["bitfinex","BTCUSD",1717082530675,0.14577791,68341.0,68334.0,0.095]
["bitfinex","BTCUSD",1717082530878,0.14577791,68341.0,68332.0,0.095]
["bitfinex","BTCUSD",1717082531231,0.14577791,68341.0,68334.0,0.095]
["bitfinex","BTCUSD",1717082531471,0.003,68332.0,68331.0,0.009438]
["bitfinex","BTCUSD",1717082531643,0.21867791,68332.0,68331.0,0.009438]
["bitfinex","BTCUSD",1717082531848,0.44867791,68332.0,68331.0,0.009438]
["bitfinex","BTCUSD",1717082532047,0.59502191,68332.0,68331.0,0.009438]
["bitfinex","BTCUSD",1717082533452,0.63366237,68332.0,68331.0,0.009438]
["bitfinex","BTCUSD",1717082533651,0.63266237,68332.0,68331.0,0.009438]
["bitfinex","BTCUSD",1717082533856,0.62966237,68332.0,68331.0,0.009438]
["bitfinex","BTCUSD",1717082534424,0.56376237,68332.0,68331.0,0.009438]
["bitfinex","BTCUSD",1717082534628,0.56676237,68332.0,68331.0,0.009438]
["bitfinex","BTCUSD",1717082534828,0.56276237,68332.0,68331.0,0.009438]
["bitfinex","BTCUSD",1717082535280,0.57476237,68332.0,68331.0,0.009438]
["bitfinex","BTCUSD",1717082535834,0.57176237,68332.0,68331.0,0.009438]
["bitfinex","BTCUSD",1717082536247,0.53312191,68332.0,68331.0,0.009438]
["bitfinex","BTCUSD",1717082536478,0.38677791,68332.0,68331.0,0.009438]
["bitfinex","BTCUSD",1717082537580,0.38877791,68332.0,68331.0,0.009438]
["bitfinex","BTCUSD",1717082537984,0.53312191,68332.0,68331.0,0.009438]
["bitfinex","BTCUSD",1717082538211,0.53912652,68332.0,68331.0,0.009438]
["bitfinex","BTCUSD",1717082538583,0.58012652,68332.0,68331.0,0.009438]
["bitfinex","BTCUSD",1717082539767,0.55512652,68332.0,68331.0,0.009438]
["bitfinex","BTCUSD",1717082540387,0.34812652,68332.0,68331.0,0.009438]
["bitfinex","BTCUSD",1717082541428,0.33212652,68332.0,68331.0,0.009438]
["bitfinex","BTCUSD",1717082542094,0.19778252,68332.0,68331.0,0.009438]
["bitfinex","BTCUSD",1717082542302,0.34412652,68332.0,68331.0,0.009438]
["bitfinex","BTCUSD",1717082542511,0.31012652,68332.0,68331.0,0.009438]
["bitfinex","BTCUSD",1717082542697,0.34850322,68332.0,68331.0,0.009438]
["bitfinex","BTCUSD",1717082542967,0.37550322,68332.0,68331.0,0.009438]
["bitfinex","BTCUSD",1717082543188,0.36650322,68332.0,68331.0,0.009438]
["bitfinex","BTCUSD",1717082543575,0.34850322,68332.0,68331.0,0.009438]
["bitfinex","BTCUSD",1717082544198,0.36050322,68332.0,68331.0,0.009438]
["bitfinex","BTCUSD",1717082546279,0.35050322,68332.0,68331.0,0.009438]
["bitfinex","BTCUSD",1717082546558,0.76610322,68332.0,68331.0,0.009438]
["bitfinex","BTCUSD",1717082546777,0.78210322,68332.0,68331.0,0.009438]
["bitfinex","BTCUSD",1717082547023,0.79110322,68332.0,68331.0,0.009438]
["bitfinex","BTCUSD",1717082547508,0.76410322,68332.0,68331.0,0.009438]
["bitfinex","BTCUSD",1717082547742,0.87782254,68332.0,68331.0,0.009438]
["bitfinex","BTCUSD",1717082549286,0.97782254,68332.0,68331.0,0.009438]
["bitfinex","BTCUSD",1717082549701,1.01891256,68332.0,68331.0,0.009438]
["bitfinex","BTCUSD",1717082550023,1.03091256,68332.0,68331.0,0.009438]
["bitfinex","BTCUSD",1717082550379,1.01891256,68332.0,68331.0,0.009438]
["bitfinex","BTCUSD",1717082550579,1.03491256,68332.0,68331.0,0.009438]
["bitfinex","BTCUSD",1717082550784,1.05691256,68332.0,68331.0,0.009438]
["bitfinex","BTCUSD",1717082551186,1.02891256,68332.0,68331.0,0.009438]
["bitfinex","BTCUSD",1717082551390,1.02991256,68332.0,68331.0,0.009438]
["bitfinex","BTCUSD",1717082551623,0.98682254,68332.0,68331.0,0.009438]
["bitfinex","BTCUSD",1717082551919,1.06191256,68332.0,68331.0,0.009438]
["bitfinex","BTCUSD",1717082552099,1.3656811,68332.0,68331.0,0.009438]
["bitfinex","BTCUSD",1717082552298,1.32259108,68332.0,68331.0,0.009438]
["bitfinex","BTCUSD",1717082553770,1.22259108,68332.0,68331.0,0.009438]
["bitfinex","BTCUSD",1717082554768,1.12287176,68332.0,68331.0,0.009438]
["bitfinex","BTCUSD",1717082554971,0.94787176,68332.0,68331.0,0.009438]
["bitfinex","BTCUSD",1717082556387,1.01787176,68332.0,68331.0,0.009438]
["bitfinex","BTCUSD",1717082557832,0.97177176,68332.0,68331.0,0.008738]
["bitfinex","BTCUSD",1717082558035,0.73117176,68332.0,68331.0,0.008738]
["bitfinex","BTCUSD",1717082562361,0.66117176,68332.0,68331.0,0.008738]
["bitfinex","BTCUSD",1717082562701,0.73117176,68332.0,68331.0,0.008738]
["bitfinex","BTCUSD",1717082563230,0.66117176,68332.0,68331.0,0.008738]
["bitfinex","BTCUSD",1717082563426,0.73117176,68332.0,68331.0,0.008738]
["bitfinex","BTCUSD",1717082563841,0.69279506,68332.0,68331.0,0.008738]
["bitfinex","BTCUSD",1717082564048,0.73090604,68332.0,68331.0,0.008738]
["bitfinex","BTCUSD",1717082572452,0.66090604,68332.0,68331.0,0.008738]
["bitfinex","BTCUSD",1717082572692,0.73090604,68332.0,68331.0,0.008738]
["bitfinex","BTCUSD",1717082572939,0.49655743,68332.0,68331.0,0.103738]
["bitfinex","BTCUSD",1717082573183,0.09311098,68332.0,68331.0,0.354138]
["bitfinex","BTCUSD",1717082573383,0.09311098,68332.0,68331.0,0.72234488]
["bitfinex","BTCUSD",1717082573384,0.055,68332.0,68331.0,0.72234488]
["bitfinex","BTCUSD",1717082573594,0.055,68332.0,68331.0,0.65234488]
["bitfinex","BTCUSD",1717082574214,0.4723,68342.0,68341.0,0.3421]
["bitfinex","BTCUSD",1717082574475,0.61807791,68342.0,68341.0,0.3421]
["bitfinex","BTCUSD",1717082577035,0.14577791,68342.0,68341.0,0.3421]
["bitfinex","BTCUSD",1717082578864,0.14777791,68342.0,68341.0,0.3421]
["bitfinex","BTCUSD",1717082580288,0.21777791,68342.0,68341.0,0.3421]
["bitfinex","BTCUSD",1717082580488,0.22077791,68342.0,68341.0,0.3421]
["bitfinex","BTCUSD",1717082583503,0.15077791,68342.0,68341.0,0.3421]
["bitfinex","BTCUSD",1717082585604,0.005,68342.0,68341.0,0.3421]
["bitfinex","BTCUSD",1717082586097,0.005,68342.0,68341.0,0.488425]
["bitfinex","BTCUSD",1717082586308,0.005,68342.0,68341.0,0.64023038]
["bitfinex","BTCUSD",1717082586531,0.005,68342.0,68341.0,0.74023038]
["bitfinex","BTCUSD",1717082587207,0.4723,68360.0,68357.0,0.105]
["bitfinex","BTCUSD",1717082587437,0.07,68364.0,68357.0,0.331]
["bitfinex","BTCUSD",1717082587438,0.20436791,68358.0,68357.0,0.331]
["bitfinex","BTCUSD",1717082587652,0.20436791,68358.0,68357.0,0.226]
["bitfinex","BTCUSD",1717082588326,0.14577791,68358.0,68357.0,0.226]
["bitfinex","BTCUSD",1717082588549,0.14577791,68358.0,68357.0,0.321]
["bitfinex","BTCUSD",1717082588760,0.14977791,68358.0,68357.0,0.321]
["bitfinex","BTCUSD",1717082588971,0.21977791,68358.0,68357.0,0.321]
["bitfinex","BTCUSD",1717082589401,0.21977791,68358.0,68357.0,0.331]
["bitfinex","BTCUSD",1717082589632,0.14977791,68358.0,68357.0,0.331]
["bitfinex","BTCUSD",1717082590233,0.14577791,68358.0,68357.0,0.331]
["bitfinex","BTCUSD",1717082590675,0.14777791,68358.0,68357.0,0.331]
["bitfinex","BTCUSD",1717082590917,0.14577791,68358.0,68357.0,0.331]
["bitfinex","BTCUSD",1717082591334,0.14977791,68358.0,68357.0,0.331]
["bitfinex","BTCUSD",1717082591549,0.21977791,68358.0,68357.0,0.321]
["bitfinex","BTCUSD",1717082592520,0.14977791,68358.0,68357.0,0.331]
["bitfinex","BTCUSD",1717082593525,0.15277791,68358.0,68357.0,0.331]
["bitfinex","BTCUSD",1717082604321,0.15277791,68358.0,68357.0,0.3471]
["bitfinex","BTCUSD",1717082605407,0.15277791,68358.0,68357.0,0.1874]
["bitfinex","BTCUSD",1717082605627,0.15277791,68358.0,68357.0,0.3449]
["bitfinex","BTCUSD",1717082606304,0.007,68358.0,68357.0,0.3449]
["bitfinex","BTCUSD",1717082607844,0.0069335,68358.0,68357.0,0.3449]
["bitfinex","BTCUSD",1717082609614,0.0069335,68358.0,68357.0,0.49119]
["bitfinex","BTCUSD",1717082610072,0.0069335,68358.0,68357.0,0.56119]
["bitfinex","BTCUSD",1717082611232,0.0069335,68358.0,68357.0,0.49119]
["bitfinex","BTCUSD",1717082617178,0.15271141,68358.0,68357.0,0.105]
["bitfinex","BTCUSD",1717082618405,0.14971141,68358.0,68357.0,0.105]
["bitfinex","BTCUSD",1717082618996,0.15271141,68358.0,68357.0,0.105]
["bitfinex","BTCUSD",1717082619839,0.14577791,68358.0,68357.0,0.105]
["bitfinex","BTCUSD",1717082620254,0.14877791,68358.0,68357.0,0.105]
["bitfinex","BTCUSD",1717082620464,0.14577791,68358.0,68357.0,0.105]
["bitfinex","BTCUSD",1717082621869,0.14777791,68358.0,68357.0,0.105]
["bitfinex","BTCUSD",1717082622399,0.004,68358.0,68357.0,0.25129]
["bitfinex","BTCUSD",1717082622549,0.004,68358.0,68357.0,0.49409]
["bitfinex","BTCUSD",1717082622766,0.007,68358.0,68357.0,0.64587509]
["bitfinex","BTCUSD",1717082623118,0.003,68358.0,68357.0,0.64587509]
["bitfinex","BTCUSD",1717082623533,0.007,68358.0,68357.0,0.64587509]
["bitfinex","BTCUSD",1717082623739,0.003,68358.0,68357.0,0.72046648]
["bitfinex","BTCUSD",1717082624098,0.007,68358.0,68357.0,0.94938805]
["bitfinex","BTCUSD",1717082624307,0.007,68358.0,68357.0,1.14607861]
["bitfinex","BTCUSD",1717082624497,0.007,68358.0,68357.0,1.36165961]
["bitfinex","BTCUSD",1717082624703,0.007,68358.0,68357.0,1.46165961]
["bitfinex","BTCUSD",1717082624908,0.007,68358.0,68357.0,1.43969867]
["bitfinex","BTCUSD",1717082625156,0.007,68358.0,68357.0,1.46165336]
["bitfinex","BTCUSD",1717082625337,0.007,68358.0,68357.0,1.43969867]
["bitfinex","BTCUSD",1717082625536,0.004,68358.0,68357.0,1.43969867]
["bitfinex","BTCUSD",1717082625859,0.004,68358.0,68357.0,1.46165326]
["bitfinex","BTCUSD",1717082626072,0.04,68358.0,68357.0,1.44169867]
["bitfinex","BTCUSD",1717082626285,0.04,68358.0,68357.0,1.8634312]
["bitfinex","BTCUSD",1717082626506,0.2461,68380.0,68379.0,0.095]
["bitfinex","BTCUSD",1717082626730,0.2461,68380.0,68379.0,0.105]
["bitfinex","BTCUSD",1717082626731,0.39187791,68380.0,68379.0,0.105]
["bitfinex","BTCUSD",1717082627609,0.39187791,68380.0,68379.0,0.095]
["bitfinex","BTCUSD",1717082627812,0.39187791,68380.0,68378.0,0.095]
["bitfinex","BTCUSD",1717082628051,0.14577791,68379.0,68378.0,0.095]
["bitfinex","BTCUSD",1717082628949,0.14577791,68379.0,68372.0,0.01468019]
["bitfinex","BTCUSD",1717082628950,0.0809,68376.0,68375.0,0.095]
["bitfinex","BTCUSD",1717082629160,0.3997529,68376.0,68375.0,0.095]
["bitfinex","BTCUSD",1717082629400,0.39307791,68376.0,68375.0,0.095]
["bitfinex","BTCUSD",1717082629621,0.39307791,68376.0,68374.0,0.095]
["bitfinex","BTCUSD",1717082629876,0.21577791,68375.0,68374.0,0.095]
["bitfinex","BTCUSD",1717082631383,0.21577791,68375.0,68374.0,0.112]
["bitfinex","BTCUSD",1717082632040,0.21577791,68375.0,68374.0,0.095]
["bitfinex","BTCUSD",1717082632468,0.21577791,68375.0,68374.0,0.105]
["bitfinex","BTCUSD",1717082632702,0.21577791,68375.0,68374.0,0.095]
["bitfinex","BTCUSD",1717082633565,0.21577791,68375.0,68374.0,0.105]
["bitfinex","BTCUSD",1717082633566,0.14577791,68375.0,68374.0,0.105]
["bitfinex","BTCUSD",1717082633994,0.14877791,68375.0,68374.0,0.122]
["bitfinex","BTCUSD",1717082634206,0.15177791,68375.0,68374.0,0.15]
["bitfinex","BTCUSD",1717082634433,0.15177791,68375.0,68374.0,0.296254]
["bitfinex","BTCUSD",1717082634434,0.006,68375.0,68374.0,0.296254]
["bitfinex","BTCUSD",1717082634656,0.006,68375.0,68374.0,0.377754]
["bitfinex","BTCUSD",1717082636326,0.006,68375.0,68374.0,0.447754]
["bitfinex","BTCUSD",1717082636570,0.006,68375.0,68374.0,0.377754]
["bitfinex","BTCUSD",1717082636775,0.006,68375.0,68374.0,0.5294913]
["bitfinex","BTCUSD",1717082636987,0.006,68375.0,68374.0,0.377754]
["bitfinex","BTCUSD",1717082638477,0.006,68375.0,68374.0,0.296254]
["bitfinex","BTCUSD",1717082640462,0.006,68375.0,68374.0,0.15]
["bitfinex","BTCUSD",1717082641904,0.15177791,68375.0,68374.0,0.15]
["bitfinex","BTCUSD",1717082642123,0.22177791,68375.0,68374.0,0.14]
["bitfinex","BTCUSD",1717082642334,0.29897791,68375.0,68374.0,0.14]
["bitfinex","BTCUSD",1717082642953,0.15177791,68375.0,68374.0,0.14]
["bitfinex","BTCUSD",1717082643780,0.15177791,68375.0,68374.0,0.15]
["bitfinex","BTCUSD",1717082644876,0.006,68375.0,68374.0,0.15]
["bitfinex","BTCUSD",1717082645097,0.006,68375.0,68374.0,0.375554]
["bitfinex","BTCUSD",1717082645324,0.006,68375.0,68374.0,0.535054]
["bitfinex","BTCUSD",1717082645532,0.006,68375.0,68374.0,0.68678971]
["bitfinex","BTCUSD",1717082645745,0.006,68375.0,68374.0,1.07929771]
["bitfinex","BTCUSD",1717082646583,0.006,68375.0,68374.0,1.05129771]
["bitfinex","BTCUSD",1717082646584,0.003,68375.0,68374.0,1.05129771]
["bitfinex","BTCUSD",1717082647027,0.04,68375.0,68374.0,1.05429771]
["bitfinex","BTCUSD",1717082647474,0.04,68375.0,68374.0,1.05129771]
["bitfinex","BTCUSD",1717082647475,0.003,68375.0,68374.0,1.05129771]
["bitfinex","BTCUSD",1717082647678,0.4723,68384.0,68383.0,0.488135]
["bitfinex","BTCUSD",1717082647889,0.4723,68384.0,68383.0,0.57281519]
["bitfinex","BTCUSD",1717082648130,0.4723,68396.0,68395.0,0.105]
["bitfinex","BTCUSD",1717082648337,0.14577791,68396.0,68395.0,0.105]
["bitfinex","BTCUSD",1717082651250,0.14577791,68396.0,68395.0,0.106]
["bitfinex","BTCUSD",1717082651488,0.15277791,68396.0,68395.0,0.106]
["bitfinex","BTCUSD",1717082654054,0.47147791,68396.0,68395.0,0.001]
["bitfinex","BTCUSD",1717082655516,0.40147791,68396.0,68395.0,0.001]
["bitfinex","BTCUSD",1717082655746,0.40147791,68396.0,68395.0,0.096]
["bitfinex","BTCUSD",1717082655747,0.15277791,68396.0,68395.0,0.096]
["bitfinex","BTCUSD",1717082656199,0.15277791,68396.0,68395.0,0.106]
["bitfinex","BTCUSD",1717082664778,0.15277791,68396.0,68395.0,0.10579222]
["bitfinex","BTCUSD",1717082678560,0.15277791,68396.0,68395.0,0.00079222]
["bitfinex","BTCUSD",1717082678800,0.38747791,68396.0,68395.0,0.00079222]
["bitfinex","BTCUSD",1717082680492,0.45737791,68396.0,68395.0,0.00079222]
["bitfinex","BTCUSD",1717082690864,0.50062021,68396.0,68395.0,0.00079222]
["bitfinex","BTCUSD",1717082692133,0.38747791,68396.0,68395.0,0.00079222]
["bitfinex","BTCUSD",1717082692345,0.45737791,68396.0,68395.0,0.00079222]
["bitfinex","BTCUSD",1717082693218,0.50062021,68396.0,68395.0,0.00079222]
["bitfinex","BTCUSD",1717082695122,0.43072021,68396.0,68395.0,0.00079222]
["bitfinex","BTCUSD",1717082695335,0.45737791,68396.0,68395.0,0.00079222]
["bitfinex","BTCUSD",1717082695572,0.38167791,68396.0,68395.0,0.00079222]
["bitfinex","BTCUSD",1717082695790,0.38167791,68396.0,68395.0,0.09579222]
["bitfinex","BTCUSD",1717082695791,0.49517122,68396.0,68395.0,0.09579222]
["bitfinex","BTCUSD",1717082696000,0.45157791,68396.0,68395.0,0.10579222]
["bitfinex","BTCUSD",1717082698181,0.49517122,68396.0,68395.0,0.10579222]
["bitfinex","BTCUSD",1717082698404,0.45157791,68396.0,68395.0,0.10579222]
["bitfinex","BTCUSD",1717082701507,0.15277791,68396.0,68395.0,0.10579222]
["bitfinex","BTCUSD",1717082701710,0.007,68396.0,68395.0,0.48220122]
["bitfinex","BTCUSD",1717082701912,0.007,68396.0,68395.0,0.63390034]
["bitfinex","BTCUSD",1717082702995,0.0086,68401.0,68400.0,0.105]
["bitfinex","BTCUSD",1717082703206,0.15437791,68401.0,68400.0,0.25669912]
["bitfinex","BTCUSD",1717082705148,0.22427791,68401.0,68400.0,0.15169912]
["bitfinex","BTCUSD",1717082705389,0.64307791,68401.0,68395.0,0.018]
["bitfinex","BTCUSD",1717082705610,0.0699,68396.0,68395.0,0.018]
["bitfinex","BTCUSD",1717082705827,0.26594621,68396.0,68395.0,0.018]
["bitfinex","BTCUSD",1717082706071,0.34094621,68396.0,68394.0,0.01468019]
["bitfinex","BTCUSD",1717082706302,0.18937954,68395.0,68394.0,0.01468019]
["bitfinex","BTCUSD",1717082706725,0.14577791,68395.0,68394.0,0.01468019]
["bitfinex","BTCUSD",1717082708032,0.14677791,68395.0,68394.0,0.03568019]
["bitfinex","BTCUSD",1717082708521,0.21667791,68395.0,68394.0,0.03568019]
["bitfinex","BTCUSD",1717082709400,0.21667791,68395.0,68394.0,0.13068019]
["bitfinex","BTCUSD",1717082709630,0.25927954,68395.0,68394.0,0.10968019]
["bitfinex","BTCUSD",1717082709835,0.26027657,68395.0,68394.0,0.12368019]
["bitfinex","BTCUSD",1717082710060,0.21667791,68395.0,68394.0,0.12368019]
["bitfinex","BTCUSD",1717082710269,0.26127553,68395.0,68394.0,0.13968019]
["bitfinex","BTCUSD",1717082710487,0.26127553,68395.0,68394.0,0.125]
["bitfinex","BTCUSD",1717082712121,0.26128119,68395.0,68394.0,0.125]
["bitfinex","BTCUSD",1717082712288,0.37977791,68395.0,68394.0,0.125]
["bitfinex","BTCUSD",1717082712927,0.42337773,68395.0,68394.0,0.125]
["bitfinex","BTCUSD",1717082713162,0.42337718,68395.0,68394.0,0.125]
["bitfinex","BTCUSD",1717082713407,0.37977791,68395.0,68394.0,0.125]
["bitfinex","BTCUSD",1717082714099,0.37877791,68395.0,68394.0,0.014]
["bitfinex","BTCUSD",1717082714568,0.37977791,68395.0,68394.0,0.023]
["bitfinex","BTCUSD",1717082715050,0.44464136,68395.0,68394.0,0.023]
["bitfinex","BTCUSD",1717082715765,0.37977791,68395.0,68394.0,0.023]
["bitfinex","BTCUSD",1717082716545,0.37367791,68395.0,68394.0,0.023]
["bitfinex","BTCUSD",1717082716810,0.43854136,68395.0,68394.0,0.023]
["bitfinex","BTCUSD",1717082717939,0.4104896,68395.0,68394.0,0.023]
["bitfinex","BTCUSD",1717082719261,0.41019351,68395.0,68394.0,0.023]
["bitfinex","BTCUSD",1717082719528,0.37367791,68395.0,68394.0,0.023]
["bitfinex","BTCUSD",1717082719752,0.43903638,68395.0,68394.0,0.023]
["bitfinex","BTCUSD",1717082720050,0.67072876,68395.0,68394.0,0.023]
["bitfinex","BTCUSD",1717082720241,0.82077357,68395.0,68394.0,0.023]
["bitfinex","BTCUSD",1717082720488,0.92887933,68395.0,68394.0,0.023]
["bitfinex","BTCUSD",1717082721385,0.92887933,68395.0,68378.0,0.095]
["bitfinex","BTCUSD",1717082721386,0.19,68380.0,68378.0,0.095]
["bitfinex","BTCUSD",1717082721580,0.21567791,68379.0,68378.0,0.095]
["bitfinex","BTCUSD",1717082722488,0.14577791,68379.0,68378.0,0.105]
["bitfinex","BTCUSD",1717082722706,0.14577791,68379.0,68378.0,0.24674435]
["bitfinex","BTCUSD",1717082723345,0.14577791,68379.0,68378.0,0.25674435]
["bitfinex","BTCUSD",1717082723738,0.14577791,68379.0,68378.0,0.26274435]
["bitfinex","BTCUSD",1717082724190,0.14577791,68379.0,68378.0,0.111]
["bitfinex","BTCUSD",1717082724992,0.14577791,68379.0,68378.0,0.26274288]
["bitfinex","BTCUSD",1717082725243,0.14577791,68379.0,68378.0,0.111]
["bitfinex","BTCUSD",1717082725705,0.14577791,68379.0,68378.0,0.105]
["bitfinex","BTCUSD",1717082725917,0.14577791,68379.0,68378.0,0.116]
["bitfinex","BTCUSD",1717082726132,0.14677791,68379.0,68378.0,0.129]
["bitfinex","BTCUSD",1717082726342,0.14677791,68379.0,68378.0,0.118]
["bitfinex","BTCUSD",1717082727231,0.14677791,68379.0,68378.0,0.108]
["bitfinex","BTCUSD",1717082727944,0.14777791,68379.0,68378.0,0.126]
["bitfinex","BTCUSD",1717082729230,0.14777791,68379.0,68378.0,0.136]
["bitfinex","BTCUSD",1717082733215,0.21767791,68379.0,68378.0,0.136]
["bitfinex","BTCUSD",1717082734497,0.21767791,68379.0,68378.0,0.126]
["bitfinex","BTCUSD",1717082735417,0.21767791,68379.0,68378.0,0.136]
["bitfinex","BTCUSD",1717082736259,0.21767791,68379.0,68378.0,0.67269186]
["bitfinex","BTCUSD",1717082736260,0.002,68379.0,68378.0,0.67269186]
["bitfinex","BTCUSD",1717082736693,0.002,68379.0,68378.0,0.56769186]
["bitfinex","BTCUSD",1717082736919,0.002,68379.0,68378.0,0.67266948]
["bitfinex","BTCUSD",1717082743180,0.002,68379.0,68378.0,0.52642448]
["bitfinex","BTCUSD",1717082743410,0.14777791,68379.0,68378.0,0.52642448]
["bitfinex","BTCUSD",1717082743646,0.14777791,68379.0,68378.0,0.28772448]
["bitfinex","BTCUSD",1717082746812,0.14777791,68379.0,68378.0,0.53142448]
["bitfinex","BTCUSD",1717082747665,0.002,68379.0,68378.0,0.53142448]
["bitfinex","BTCUSD",1717082752545,0.002,68379.0,68378.0,0.44862448]
["bitfinex","BTCUSD",1717082752743,0.002,68379.0,68378.0,0.136]
["bitfinex","BTCUSD",1717082753050,0.14777791,68379.0,68378.0,0.28775304]
["bitfinex","BTCUSD",1717082754162,0.14777791,68379.0,68378.0,0.136]
["bitfinex","BTCUSD",1717082754698,0.14777791,68379.0,68378.0,0.28775354]
["bitfinex","BTCUSD",1717082756836,0.14777791,68379.0,68378.0,0.136]
["bitfinex","BTCUSD",1717082760140,0.14777791,68379.0,68378.0,0.28775386]
["bitfinex","BTCUSD",1717082761901,0.002,68379.0,68378.0,0.66499886]
["bitfinex","BTCUSD",1717082766018,0.002,68379.0,68378.0,0.76499886]
["bitfinex","BTCUSD",1717082766229,0.002,68379.0,68378.0,0.89260088]
["bitfinex","BTCUSD",1717082766438,0.002,68379.0,68378.0,1.28509188]
["bitfinex","BTCUSD",1717082766625,0.001,68379.0,68378.0,1.34795075]
["bitfinex","BTCUSD",1717082766823,0.4723,68391.0,68390.0,0.105]
["bitfinex","BTCUSD",1717082767022,1.0296,68398.0,68396.0,0.105]
["bitfinex","BTCUSD",1717082767023,0.43733372,68397.0,68396.0,0.105]
["bitfinex","BTCUSD",1717082767221,0.43733372,68397.0,68396.0,0.25671316]
["bitfinex","BTCUSD",1717082767222,0.14577791,68397.0,68396.0,0.25671316]
["bitfinex","BTCUSD",1717082769281,0.14577791,68397.0,68396.0,0.105]
["bitfinex","BTCUSD",1717082770062,0.15877791,68397.0,68396.0,0.106]
["bitfinex","BTCUSD",1717082773174,0.34877791,68397.0,68396.0,0.096]
["bitfinex","BTCUSD",1717082773391,0.58747791,68397.0,68396.0,0.001]
["bitfinex","BTCUSD",1717082773799,0.69419289,68397.0,68396.0,0.001]
["bitfinex","BTCUSD",1717082775001,0.80358291,68397.0,68396.0,0.001]
["bitfinex","BTCUSD",1717082775177,0.83987815,68397.0,68396.0,0.001]
["bitfinex","BTCUSD",1717082776408,0.94467815,68397.0,68396.0,0.001]
["bitfinex","BTCUSD",1717082780324,1.15088034,68397.0,68396.0,0.001]
["bitfinex","BTCUSD",1717082780525,1.21612656,68397.0,68396.0,0.001]
["bitfinex","BTCUSD",1717082780780,1.24991818,68397.0,68396.0,0.001]
["bitfinex","BTCUSD",1717082781313,1.34991818,68397.0,68396.0,0.001]
["bitfinex","BTCUSD",1717082781975,0.19,68384.0,68378.0,0.095]
["bitfinex","BTCUSD",1717082782213,0.14577791,68383.0,68378.0,0.095]
["bitfinex","BTCUSD",1717082782554,0.14577791,68383.0,68381.0,0.095]
["bitfinex","BTCUSD",1717082783561,0.14577791,68383.0,68373.0,0.1504]
["bitfinex","BTCUSD",1717082783562,0.2265,68374.0,68359.0,0.10968019]
["bitfinex","BTCUSD",1717082783948,0.2265,68374.0,68358.0,0.146288]
["bitfinex","BTCUSD",1717082783949,0.1747,68364.0,68360.0,0.16136416]
["bitfinex","BTCUSD",1717082784154,0.1747,68364.0,68360.0,0.00958654]
["bitfinex","BTCUSD",1717082784155,0.3029529,68363.0,68360.0,0.00958654]
["bitfinex","BTCUSD",1717082785186,0.29627791,68363.0,68362.0,0.095]
["bitfinex","BTCUSD",1717082785385,0.29627791,68363.0,68360.0,0.00958654]
["bitfinex","BTCUSD",1717082785631,0.29627791,68363.0,68362.0,0.095]
["bitfinex","BTCUSD",1717082785854,0.18277791,68363.0,68362.0,0.095]
["bitfinex","BTCUSD",1717082786062,0.18277791,68363.0,68362.0,0.105]
["bitfinex","BTCUSD",1717082787352,0.14577791,68363.0,68362.0,0.105]
["bitfinex","BTCUSD",1717082787750,0.18177791,68363.0,68362.0,0.105]
["bitfinex","BTCUSD",1717082789898,0.18177791,68363.0,68362.0,0.095]
["bitfinex","BTCUSD",1717082790305,0.18177791,68363.0,68362.0,0.105]
["bitfinex","BTCUSD",1717082790516,0.18177791,68363.0,68360.0,0.00958654]
["bitfinex","BTCUSD",1717082790730,0.21877791,68363.0,68362.0,0.003]
["bitfinex","BTCUSD",1717082791009,0.21877791,68363.0,68362.0,0.098]
["bitfinex","BTCUSD",1717082791445,0.21877791,68363.0,68362.0,0.108]
["bitfinex","BTCUSD",1717082791665,0.18277791,68363.0,68362.0,0.108]
["bitfinex","BTCUSD",1717082792595,0.21977791,68363.0,68362.0,0.108]
["bitfinex","BTCUSD",1717082792829,0.21977791,68363.0,68362.0,0.2732]
["bitfinex","BTCUSD",1717082793543,0.21977791,68363.0,68362.0,0.2673]
["bitfinex","BTCUSD",1717082793768,0.074,68363.0,68362.0,0.3506]
["bitfinex","BTCUSD",1717082794254,0.037,68363.0,68362.0,0.3506]
["bitfinex","BTCUSD",1717082794471,0.074,68363.0,68362.0,0.3516]
["bitfinex","BTCUSD",1717082795111,0.074,68363.0,68362.0,0.49788]
["bitfinex","BTCUSD",1717082808718,0.074,68363.0,68362.0,0.64964703]
["bitfinex","BTCUSD",1717082812633,0.074,68363.0,68362.0,0.64965137]
["bitfinex","BTCUSD",1717082814989,0.074,68363.0,68362.0,0.40705137]
["bitfinex","BTCUSD",1717082834069,0.074,68363.0,68362.0,1.00875137]
["bitfinex","BTCUSD",1717082834288,0.074,68363.0,68362.0,1.1666252]
["bitfinex","BTCUSD",1717082834497,0.074,68363.0,68362.0,2.22747991]
["bitfinex","BTCUSD",1717082834755,0.074,68363.0,68362.0,2.60534971]
["bitfinex","BTCUSD",1717082835178,0.074,68363.0,68362.0,2.60531404]
["bitfinex","BTCUSD",1717082835389,0.074,68363.0,68362.0,2.51763328]
["bitfinex","BTCUSD",1717082836049,0.037,68363.0,68362.0,2.51663328]
["bitfinex","BTCUSD",1717082836252,0.037,68363.0,68362.0,2.29023593]
["bitfinex","BTCUSD",1717082836423,0.037,68363.0,68362.0,2.59033843]
["bitfinex","BTCUSD",1717082836640,0.074,68363.0,68362.0,2.59333843]
["bitfinex","BTCUSD",1717082836844,0.074,68363.0,68362.0,2.31002347]
["bitfinex","BTCUSD",1717082837293,0.074,68363.0,68362.0,2.60955882]
["bitfinex","BTCUSD",1717082837506,0.037,68363.0,68362.0,2.30902347]
["bitfinex","BTCUSD",1717082837711,0.074,68363.0,68362.0,2.31002347]
["bitfinex","BTCUSD",1717082838154,0.074,68363.0,68362.0,1.88180745]
["bitfinex","BTCUSD",1717082838384,0.074,68363.0,68362.0,1.61090745]
["bitfinex","BTCUSD",1717082838611,0.074,68363.0,68362.0,1.30741946]
["bitfinex","BTCUSD",1717082838816,0.074,68363.0,68362.0,1.74381443]
["bitfinex","BTCUSD",1717082839032,0.074,68363.0,68362.0,2.04731152]
["bitfinex","BTCUSD",1717082839183,0.074,68363.0,68362.0,2.00347655]
["bitfinex","BTCUSD",1717082839392,0.074,68363.0,68362.0,1.69997946]
["bitfinex","BTCUSD",1717082840157,0.074,68363.0,68362.0,1.74381477]
["bitfinex","BTCUSD",1717082840757,0.074,68363.0,68362.0,1.69997946]
["bitfinex","BTCUSD",1717082840965,0.074,68363.0,68362.0,2.1011003]
["bitfinex","BTCUSD",1717082841407,0.074,68363.0,68362.0,2.48552318]
["bitfinex","BTCUSD",1717082841638,0.074,68363.0,68362.0,3.11073113]
["bitfinex","BTCUSD",1717082842313,0.074,68363.0,68362.0,3.22025043]
["bitfinex","BTCUSD",1717082842516,0.074,68363.0,68362.0,3.15035043]
["bitfinex","BTCUSD",1717082842723,0.037,68363.0,68362.0,2.73424924]
["bitfinex","BTCUSD",1717082842950,0.037,68363.0,68362.0,2.73843821]
["bitfinex","BTCUSD",1717082843157,0.074,68363.0,68362.0,2.80514924]
["bitfinex","BTCUSD",1717082843565,0.037,68363.0,68362.0,2.80414924]
["bitfinex","BTCUSD",1717082843770,0.2445,68378.0,68377.0,0.251248]
["bitfinex","BTCUSD",1717082843976,0.2445,68378.0,68377.0,0.41767358]
["bitfinex","BTCUSD",1717082844782,0.2445,68378.0,68377.0,0.41766965]
["bitfinex","BTCUSD",1717082844982,0.39027791,68378.0,68377.0,0.41766965]
["bitfinex","BTCUSD",1717082845719,0.42727791,68378.0,68377.0,0.26892819]
["bitfinex","BTCUSD",1717082846366,0.46427791,68378.0,68377.0,0.26892819]
["bitfinex","BTCUSD",1717082846986,0.42727791,68378.0,68377.0,0.26892819]
["bitfinex","BTCUSD",1717082847836,0.42727791,68378.0,68377.0,0.26692819]
["bitfinex","BTCUSD",1717082847837,0.39327791,68378.0,68377.0,0.26692819]
["bitfinex","BTCUSD",1717082848466,0.43027791,68378.0,68377.0,0.26992819]
["bitfinex","BTCUSD",1717082848898,0.39327791,68378.0,68377.0,0.26692819]
["bitfinex","BTCUSD",1717082849100,0.39327791,68378.0,68377.0,0.252248]
["bitfinex","BTCUSD",1717082849228,0.39627791,68378.0,68377.0,0.285248]
["bitfinex","BTCUSD",1717082850087,0.39627791,68378.0,68377.0,0.43699286]
["bitfinex","BTCUSD",1717082850292,0.39627791,68378.0,68377.0,0.285248]
["bitfinex","BTCUSD",1717082851843,0.39627791,68378.0,68377.0,0.4369913]
["bitfinex","BTCUSD",1717082855563,0.39627791,68378.0,68377.0,0.285248]
["bitfinex","BTCUSD",1717082855808,0.39627791,68378.0,68377.0,0.43699151]
["bitfinex","BTCUSD",1717082857429,0.2505,68378.0,68377.0,0.43699151]
["bitfinex","BTCUSD",1717082863219,0.0891,68378.0,68377.0,0.43699151]
["bitfinex","BTCUSD",1717082863567,0.006,68378.0,68377.0,0.43699151]
["bitfinex","BTCUSD",1717082866607,0.006,68378.0,68377.0,0.43698855]
["bitfinex","BTCUSD",1717082867761,0.006,68378.0,68377.0,0.5128518]
["bitfinex","BTCUSD",1717082867982,0.006,68378.0,68377.0,0.73276188]
["bitfinex","BTCUSD",1717082868194,0.006,68378.0,68377.0,0.65689863]
["bitfinex","BTCUSD",1717082868439,0.006,68378.0,68377.0,0.67884977]
["bitfinex","BTCUSD",1717082868880,0.006,68378.0,68377.0,0.43698855]
["bitfinex","BTCUSD",1717082877353,0.006,68378.0,68377.0,0.43698928]
["bitfinex","BTCUSD",1717082880567,0.006,68378.0,68377.0,0.42698928]
["bitfinex","BTCUSD",1717082880776,0.2348,68378.0,68377.0,0.42698928]
["bitfinex","BTCUSD",1717082880977,0.2348,68378.0,68377.0,0.43698928]
["bitfinex","BTCUSD",1717082885476,0.006,68378.0,68377.0,0.43698928]
["bitfinex","BTCUSD",1717082885687,0.006,68378.0,68377.0,0.52988928]
["bitfinex","BTCUSD",1717082885900,0.006,68378.0,68377.0,0.77944176]
["bitfinex","BTCUSD",1717082886110,0.006,68378.0,68377.0,0.75748845]
["bitfinex","BTCUSD",1717082886318,0.006,68378.0,68377.0,0.94054422]
["bitfinex","BTCUSD",1717082886542,0.006,68378.0,68377.0,0.84054422]
["bitfinex","BTCUSD",1717082886729,0.006,68378.0,68377.0,0.94054422]
["bitfinex","BTCUSD",1717082887356,0.00219,68378.0,68377.0,0.94054422]
["bitfinex","BTCUSD",1717082888329,0.00219,68378.0,68377.0,0.84054422]
["bitfinex","BTCUSD",1717082889197,0.00219,68378.0,68377.0,0.76468121]
["bitfinex","BTCUSD",1717082889605,0.00219,68378.0,68377.0,0.8405439]
["bitfinex","BTCUSD",1717082891061,0.00219,68378.0,68377.0,1.2870399]
["bitfinex","BTCUSD",1717082891275,0.00219,68378.0,68377.0,1.4627399]
["bitfinex","BTCUSD",1717082892169,0.4723,68390.0,68389.0,0.251222]
["bitfinex","BTCUSD",1717082892400,0.4723,68390.0,68389.0,0.41764347]
["bitfinex","BTCUSD",1717082893993,0.4723,68390.0,68389.0,0.43964347]
["bitfinex","BTCUSD",1717082894466,0.4723,68390.0,68389.0,0.68916121]
["bitfinex","BTCUSD",1717082894909,0.1533,68394.0,68393.0,0.251213]
["bitfinex","BTCUSD",1717082895107,0.1533,68394.0,68393.0,0.40295428]
["bitfinex","BTCUSD",1717082896774,0.1533,68394.0,68393.0,0.41395428]
["bitfinex","BTCUSD",1717082898101,0.0769,68395.0,68394.0,0.251211]
["bitfinex","BTCUSD",1717082898326,0.2274,68395.0,68394.0,0.40295228]
["bitfinex","BTCUSD",1717082899652,0.2274,68395.0,68394.0,0.40995228]
["bitfinex","BTCUSD",1717082901293,0.2284,68395.0,68394.0,0.41795228]
["bitfinex","BTCUSD",1717082901506,0.001,68395.0,68394.0,0.41795228]
["bitfinex","BTCUSD",1717082901650,0.001,68395.0,68394.0,0.75308471]
["bitfinex","BTCUSD",1717082901860,0.001,68395.0,68394.0,1.04550771]
["bitfinex","BTCUSD",1717082902042,0.001,68395.0,68394.0,1.14550771]
["bitfinex","BTCUSD",1717082902238,0.001,68395.0,68394.0,1.38640771]
["bitfinex","BTCUSD",1717082902862,0.001,68395.0,68394.0,1.37940771]
["bitfinex","BTCUSD",1717082903322,0.007,68395.0,68394.0,1.36772752]
["bitfinex","BTCUSD",1717082903587,0.006,68395.0,68394.0,1.35972752]
["bitfinex","BTCUSD",1717082903792,0.0086,68401.0,68400.0,0.251198]
["bitfinex","BTCUSD",1717082904009,0.0086,68401.0,68400.0,0.33577819]
["bitfinex","BTCUSD",1717082904240,0.0086,68401.0,68400.0,0.5094634]
["bitfinex","BTCUSD",1717082904460,0.0086,68401.0,68400.0,0.48751947]
["bitfinex","BTCUSD",1717082905956,0.0086,68401.0,68400.0,0.41761947]
["bitfinex","BTCUSD",1717082907011,0.0446,68401.0,68400.0,0.49351947]
["bitfinex","BTCUSD",1717082907433,0.0446,68401.0,68400.0,0.42361947]
["bitfinex","BTCUSD",1717082909067,0.0446,68401.0,68400.0,0.40893928]
["bitfinex","BTCUSD",1717082910353,0.0446,68401.0,68400.0,0.47883928]
["bitfinex","BTCUSD",1717082911197,0.0446,68401.0,68400.0,0.87123628]
["bitfinex","BTCUSD",1717082911391,0.0446,68401.0,68400.0,1.02903628]
["bitfinex","BTCUSD",1717082911649,0.0446,68401.0,68400.0,1.05098021]
["bitfinex","BTCUSD",1717082911889,0.0446,68401.0,68400.0,1.35658852]
["bitfinex","BTCUSD",1717082912062,0.0446,68401.0,68400.0,1.52881419]
["bitfinex","BTCUSD",1717082912269,0.0446,68401.0,68400.0,2.14876343]
["bitfinex","BTCUSD",1717082912722,0.0446,68401.0,68400.0,2.14876343]
["bitfinex","BTCUSD",1717082913756,0.0446,68401.0,68400.0,2.14576343]
["bitfinex","BTCUSD",1717082914169,0.0086,68401.0,68400.0,2.14276343]
["bitfinex","BTCUSD",1717082914372,0.0086,68401.0,68400.0,1.85036643]
["bitfinex","BTCUSD",1717082914584,0.0416,68401.0,68400.0,1.76229368]
["bitfinex","BTCUSD",1717082914791,0.0416,68401.0,68400.0,1.51058852]
["bitfinex","BTCUSD",1717082915000,0.0416,68401.0,68400.0,1.27278852]
["bitfinex","BTCUSD",1717082915206,0.0086,68401.0,68400.0,1.17988852]
["bitfinex","BTCUSD",1717082915424,0.0416,68401.0,68400.0,1.18288852]
["bitfinex","BTCUSD",1717082915674,0.0416,68401.0,68400.0,1.02888852]
["bitfinex","BTCUSD",1717082915878,0.0416,68401.0,68400.0,0.82327957]
["bitfinex","BTCUSD",1717082916093,0.2039,68401.0,68400.0,0.43088257]
["bitfinex","BTCUSD",1717082916311,0.2832,68401.0,68400.0,0.40893928]
["bitfinex","BTCUSD",1717082916759,0.2832,68401.0,68400.0,0.43088257]
["bitfinex","BTCUSD",1717082917190,0.2832,68401.0,68400.0,0.40893928]
["bitfinex","BTCUSD",1717082917830,0.0416,68401.0,68400.0,0.43088257]
["bitfinex","BTCUSD",1717082918041,0.0086,68401.0,68400.0,0.72533481]
["bitfinex","BTCUSD",1717082918339,0.0086,68401.0,68400.0,1.09278852]
["bitfinex","BTCUSD",1717082918574,0.0456,68401.0,68400.0,1.09378852]
["bitfinex","BTCUSD",1717082918794,0.0796,68401.0,68400.0,1.25078852]
["bitfinex","BTCUSD",1717082919012,0.0426,68401.0,68400.0,1.24978852]
["bitfinex","BTCUSD",1717082919228,0.0086,68401.0,68400.0,1.24678852]
["bitfinex","BTCUSD",1717082919456,0.0796,68401.0,68400.0,1.25078852]
["bitfinex","BTCUSD",1717082919923,0.0426,68401.0,68400.0,1.24978852]
["bitfinex","BTCUSD",1717082920595,0.0426,68401.0,68400.0,1.14978852]
["bitfinex","BTCUSD",1717082921445,0.0426,68401.0,68400.0,1.24978852]
["bitfinex","BTCUSD",1717082921659,0.0426,68401.0,68400.0,1.14978852]
["bitfinex","BTCUSD",1717082921864,0.0426,68401.0,68400.0,1.07988852]
["bitfinex","BTCUSD",1717082922100,0.0426,68401.0,68400.0,1.14978852]
["bitfinex","BTCUSD",1717082922316,0.0796,68401.0,68400.0,1.15078852]
["bitfinex","BTCUSD",1717082922963,0.0426,68401.0,68400.0,0.92588852]
["bitfinex","BTCUSD",1717082923412,0.0796,68401.0,68400.0,0.92688852]
["bitfinex","BTCUSD",1717082924039,0.0086,68401.0,68400.0,0.92288852]
["bitfinex","BTCUSD",1717082925718,0.0456,68401.0,68400.0,0.92388852]
["bitfinex","BTCUSD",1717082926180,0.0086,68401.0,68400.0,0.92288852]
["bitfinex","BTCUSD",1717082926411,0.0086,68401.0,68400.0,0.92588852]
["bitfinex","BTCUSD",1717082926412,0.0426,68401.0,68400.0,0.92588852]
["bitfinex","BTCUSD",1717082926632,0.0796,68401.0,68400.0,0.92688852]
["bitfinex","BTCUSD",1717082928763,0.0796,68401.0,68400.0,1.0027232]
["bitfinex","BTCUSD",1717082929814,0.0796,68401.0,68400.0,0.92688852]
["bitfinex","BTCUSD",1717082930022,0.0796,68401.0,68400.0,1.00272182]
["bitfinex","BTCUSD",1717082930227,0.0796,68401.0,68400.0,1.76479673]
["bitfinex","BTCUSD",1717082930430,0.0796,68401.0,68400.0,2.51749935]
["bitfinex","BTCUSD",1717082931867,0.0796,68401.0,68400.0,2.80989635]
["bitfinex","BTCUSD",1717082932254,0.0426,68401.0,68400.0,2.91339635]
["bitfinex","BTCUSD",1717082932779,0.0456,68401.0,68400.0,2.91139635]
["bitfinex","BTCUSD",1717082932940,0.0766,68401.0,68400.0,2.91439635]
["bitfinex","BTCUSD",1717082933140,0.0396,68401.0,68400.0,2.91339635]
["bitfinex","BTCUSD",1717082933343,0.0086,68401.0,68400.0,2.91039635]
["bitfinex","BTCUSD",1717082933595,0.0086,68401.0,68400.0,2.91139635]
["bitfinex","BTCUSD",1717082933596,0.0456,68401.0,68400.0,2.91139635]
["bitfinex","BTCUSD",1717082934210,0.0746,68401.0,68400.0,2.95810676]
["bitfinex","BTCUSD",1717082934650,0.0746,68401.0,68400.0,2.91439635]
["bitfinex","BTCUSD",1717082935085,0.0746,68401.0,68400.0,3.24580223]
["bitfinex","BTCUSD",1717082935299,0.0746,68401.0,68400.0,3.24576915]
["bitfinex","BTCUSD",1717082935300,0.0516,68401.0,68400.0,3.24576915]
["bitfinex","BTCUSD",1717082935526,0.0306,68401.0,68400.0,3.18023661]
["bitfinex","BTCUSD",1717082935743,0.0306,68401.0,68400.0,3.26765744]
["bitfinex","BTCUSD",1717082935967,0.0136,68401.0,68400.0,3.52900643]
["bitfinex","BTCUSD",1717082936186,0.0086,68411.0,68410.0,1.439885]
["bitfinex","BTCUSD",1717082936397,0.0086,68411.0,68410.0,2.53681444]
["bitfinex","BTCUSD",1717082936611,0.0086,68411.0,68410.0,2.55149463]
["bitfinex","BTCUSD",1717082937526,0.0456,68411.0,68410.0,2.55249463]
["bitfinex","BTCUSD",1717082938903,0.0086,68411.0,68410.0,2.55149463]
["bitfinex","BTCUSD",1717082939335,0.0366,68411.0,68410.0,2.55449463]
["bitfinex","BTCUSD",1717082939981,0.0086,68411.0,68410.0,2.55149463]
["bitfinex","BTCUSD",1717082940197,0.0366,68411.0,68410.0,2.55449463]
["bitfinex","BTCUSD",1717082940411,0.0486,68411.0,68410.0,2.55749463]
["bitfinex","BTCUSD",1717082940638,0.0366,68411.0,68410.0,2.55449463]
["bitfinex","BTCUSD",1717082940866,0.0086,68411.0,68410.0,2.55149463]
["bitfinex","BTCUSD",1717082941083,0.0206,68411.0,68410.0,2.55449463]
["bitfinex","BTCUSD",1717082941321,0.0206,68411.0,68410.0,2.53981444]
["bitfinex","BTCUSD",1717082941561,0.0206,68411.0,68410.0,2.43981444]
["bitfinex","BTCUSD",1717082943090,0.0416,68411.0,68410.0,2.44281444]
["bitfinex","BTCUSD",1717082943559,0.0416,68411.0,68410.0,2.54281444]
["bitfinex","BTCUSD",1717082943841,0.0416,68411.0,68410.0,2.83146844]
["bitfinex","BTCUSD",1717082944226,0.0416,68411.0,68410.0,2.8751572]
["bitfinex","BTCUSD",1717082944435,0.0416,68411.0,68410.0,2.8751628]
["bitfinex","BTCUSD",1717082945310,0.0416,68411.0,68410.0,2.83146844]
["bitfinex","BTCUSD",1717082945534,0.0416,68411.0,68410.0,2.8751628]
["bitfinex","BTCUSD",1717082946850,0.0416,68411.0,68410.0,2.89305894]
["bitfinex","BTCUSD",1717082947278,0.0416,68411.0,68410.0,2.84936458]
["bitfinex","BTCUSD",1717082947697,0.0416,68411.0,68410.0,2.89305894]
["bitfinex","BTCUSD",1717082948554,0.0416,68411.0,68410.0,2.84936458]
["bitfinex","BTCUSD",1717082949056,0.0106,68411.0,68410.0,3.35323875]
["bitfinex","BTCUSD",1717082949274,0.0016,68411.0,68410.0,3.35323875]
["bitfinex","BTCUSD",1717082950608,0.0114847,68423.0,68422.0,0.555]
["bitfinex","BTCUSD",1717082950841,0.0114847,68423.0,68422.0,1.02480701]
["bitfinex","BTCUSD",1717082951262,0.0114847,68423.0,68422.0,1.75556401]
["bitfinex","BTCUSD",1717082952660,0.0114847,68423.0,68422.0,1.72826401]
["bitfinex","BTCUSD",1717082952857,0.0114847,68423.0,68422.0,1.65243071]
["bitfinex","BTCUSD",1717082954791,0.0114847,68423.0,68422.0,1.65543071]
["bitfinex","BTCUSD",1717082955205,0.0114847,68423.0,68422.0,1.73123536]
["bitfinex","BTCUSD",1717082955419,0.0114847,68423.0,68422.0,1.83123536]
["bitfinex","BTCUSD",1717082955862,0.0114847,68423.0,68422.0,1.81655517]
["bitfinex","BTCUSD",1717082956090,0.0859,68427.0,68426.0,1.189715]
["bitfinex","BTCUSD",1717082956091,0.0086,68427.0,68426.0,1.189715]
["bitfinex","BTCUSD",1717082956357,0.17059,68444.0,68441.0,0.445]
["bitfinex","BTCUSD",1717082956632,0.00859,68444.0,68441.0,1.78681136]
["bitfinex","BTCUSD",1717082956849,0.00859,68444.0,68441.0,2.07903336]
["bitfinex","BTCUSD",1717082957059,0.00859,68444.0,68441.0,2.00933336]
["bitfinex","BTCUSD",1717082957269,0.00859,68444.0,68441.0,2.00322871]
["bitfinex","BTCUSD",1717082957684,0.00859,68444.0,68441.0,2.07901084]
["bitfinex","BTCUSD",1717082957936,0.00859,68444.0,68441.0,2.94081212]
["bitfinex","BTCUSD",1717082958147,0.00859,68444.0,68443.0,1.179532]
["bitfinex","BTCUSD",1717082958374,0.00859,68444.0,68443.0,1.60950991]
["bitfinex","BTCUSD",1717082958592,0.00859,68449.0,68443.0,2.01775707]
["bitfinex","BTCUSD",1717082958808,0.00036,68449.0,68448.0,1.247288]
["bitfinex","BTCUSD",1717082959038,0.00036,68449.0,68448.0,2.02103051]
["bitfinex","BTCUSD",1717082959247,0.1,68498.0,68448.0,2.02103051]
["bitfinex","BTCUSD",1717082959248,0.157,68493.0,68463.0,0.445]
["bitfinex","BTCUSD",1717082959454,0.157,68493.0,68469.0,0.605051]
["bitfinex","BTCUSD",1717082959455,0.43733372,68490.0,68469.0,0.605051]
["bitfinex","BTCUSD",1717082959666,0.43733372,68490.0,68469.0,2.06427151]
["bitfinex","BTCUSD",1717082960694,0.43733372,68490.0,68469.0,1.83671927]
["bitfinex","BTCUSD",1717082961322,0.43733372,68490.0,68469.0,1.08699628]
["bitfinex","BTCUSD",1717082961323,0.1628,68474.0,68469.0,1.08699628]
["bitfinex","BTCUSD",1717082961524,0.1,68505.0,68469.0,1.08699628]
["bitfinex","BTCUSD",1717082961525,0.0807,68495.0,68469.0,1.58677419]
["bitfinex","BTCUSD",1717082961748,0.1628,68478.0,68469.0,1.58677419]
["bitfinex","BTCUSD",1717082962364,0.1628,68478.0,68469.0,1.60869268]
["bitfinex","BTCUSD",1717082962568,0.1628,68478.0,68469.0,1.61169268]
["bitfinex","BTCUSD",1717082962767,0.0116,68470.0,68469.0,1.58977419]
["bitfinex","BTCUSD",1717082963010,0.0086,68470.0,68469.0,1.24099628]
["bitfinex","BTCUSD",1717082963248,0.0086,68470.0,68469.0,1.26291458]
["bitfinex","BTCUSD",1717082963469,0.0116,68470.0,68469.0,1.24376219]
["bitfinex","BTCUSD",1717082964205,0.0116,68470.0,68469.0,1.26141855]
["bitfinex","BTCUSD",1717082964413,0.0116,68470.0,68469.0,1.10741855]
["bitfinex","BTCUSD",1717082964616,0.0116,68470.0,68469.0,0.81531655]
["bitfinex","BTCUSD",1717082965023,0.0086,68470.0,68469.0,0.79466019]
["bitfinex","BTCUSD",1717082965440,0.0196,68470.0,68469.0,0.80066019]
["bitfinex","BTCUSD",1717082965630,0.0166,68470.0,68469.0,0.79766019]
["bitfinex","BTCUSD",1717082966068,0.1719,68470.0,68469.0,0.79766019]
["bitfinex","BTCUSD",1717082966261,0.1719,68470.0,68469.0,0.70066019]
["bitfinex","BTCUSD",1717082966902,0.1719,68470.0,68469.0,0.69766019]
["bitfinex","BTCUSD",1717082968372,0.1689,68470.0,68469.0,0.69466019]
["bitfinex","BTCUSD",1717082968589,0.1689,68470.0,68469.0,0.69766019]
["bitfinex","BTCUSD",1717082968590,0.1769,68470.0,68469.0,0.69766019]
["bitfinex","BTCUSD",1717082968810,0.2139,68470.0,68469.0,0.70066019]
["bitfinex","BTCUSD",1717082969015,0.1769,68470.0,68469.0,0.69766019]
["bitfinex","BTCUSD",1717082969226,0.1689,68470.0,68469.0,0.69466019]
["bitfinex","BTCUSD",1717082969485,0.1749,68470.0,68469.0,0.69766019]
["bitfinex","BTCUSD",1717082970141,0.1749,68470.0,68469.0,0.40555819]
["bitfinex","BTCUSD",1717082970142,0.2059,68470.0,68469.0,0.40555819]
["bitfinex","BTCUSD",1717082970357,0.2885,68470.0,68469.0,0.40555819]
["bitfinex","BTCUSD",1717082970533,0.2945,68470.0,68469.0,0.40855819]
["bitfinex","BTCUSD",1717082971662,0.2575,68470.0,68469.0,0.40555819]
["bitfinex","BTCUSD",1717082972132,0.2875,68470.0,68469.0,0.40255819]
["bitfinex","BTCUSD",1717082972387,0.2515,68470.0,68469.0,0.40255819]
["bitfinex","BTCUSD",1717082972595,0.2595,68470.0,68469.0,0.40555819]
["bitfinex","BTCUSD",1717082972804,0.2955,68470.0,68469.0,0.40555819]
["bitfinex","BTCUSD",1717082973012,0.2955,68470.0,68469.0,0.30055819]
["bitfinex","BTCUSD",1717082973013,0.44127791,68470.0,68469.0,0.30055819]
["bitfinex","BTCUSD",1717082973237,0.44127791,68470.0,68469.0,0.39555819]
["bitfinex","BTCUSD",1717082973489,0.2955,68470.0,68469.0,0.40555819]
["bitfinex","BTCUSD",1717082973705,0.2955,68470.0,68469.0,0.69766019]
["bitfinex","BTCUSD",1717082974129,0.2955,68470.0,68469.0,0.59266019]
["bitfinex","BTCUSD",1717082975399,0.2875,68470.0,68469.0,0.58966019]
["bitfinex","BTCUSD",1717082975608,0.2515,68470.0,68469.0,0.58966019]
["bitfinex","BTCUSD",1717082975852,0.0356,68470.0,68469.0,0.69766019]
["bitfinex","BTCUSD",1717082976070,0.0556,68470.0,68469.0,0.69966019]
["bitfinex","BTCUSD",1717082976281,0.0086,68470.0,68469.0,0.69466019]
["bitfinex","BTCUSD",1717082976488,0.0086,68470.0,68469.0,0.70531501]
["bitfinex","BTCUSD",1717082976700,0.0816,68470.0,68469.0,0.69831501]
["bitfinex","BTCUSD",1717082977304,0.0456,68470.0,68469.0,0.69831501]
["bitfinex","BTCUSD",1717082977571,0.0456,68470.0,68469.0,0.70831501]
["bitfinex","BTCUSD",1717082977776,0.0456,68470.0,68469.0,0.95749656]
["bitfinex","BTCUSD",1717082977957,0.0456,68470.0,68469.0,0.73023445]
["bitfinex","BTCUSD",1717082978395,0.0456,68470.0,68469.0,0.93557712]
["bitfinex","BTCUSD",1717082978813,0.19137791,68470.0,68469.0,0.92557712]
["bitfinex","BTCUSD",1717082979014,0.19137791,68470.0,68469.0,0.54147512]
["bitfinex","BTCUSD",1717082979015,0.38457791,68470.0,68469.0,0.54147512]
["bitfinex","BTCUSD",1717082979223,0.38457791,68470.0,68469.0,0.31421301]
["bitfinex","BTCUSD",1717082980116,0.46187791,68470.0,68469.0,0.31421301]
["bitfinex","BTCUSD",1717082980958,0.42487791,68470.0,68469.0,0.31121301]
["bitfinex","BTCUSD",1717082981180,0.38787791,68470.0,68469.0,0.30821301]
["bitfinex","BTCUSD",1717082982038,0.38787791,68470.0,68469.0,0.40321301]
["bitfinex","BTCUSD",1717082982231,0.38787791,68470.0,68469.0,0.30821301]
["bitfinex","BTCUSD",1717082982732,0.42487791,68470.0,68469.0,0.31121301]
["bitfinex","BTCUSD",1717082982952,0.46187791,68470.0,68469.0,0.31421301]
["bitfinex","BTCUSD",1717082983175,0.38787791,68470.0,68469.0,0.30821301]
["bitfinex","BTCUSD",1717082983586,0.46187791,68470.0,68469.0,0.31421301]
["bitfinex","BTCUSD",1717082983807,0.46187791,68470.0,68469.0,0.31424478]
["bitfinex","BTCUSD",1717082984018,0.42487791,68470.0,68469.0,0.31124478]
["bitfinex","BTCUSD",1717082984242,0.38787791,68470.0,68469.0,0.16219378]
["bitfinex","BTCUSD",1717082984454,0.42487791,68470.0,68469.0,0.16519378]
["bitfinex","BTCUSD",1717082985302,0.42487791,68470.0,68469.0,0.31124478]
["bitfinex","BTCUSD",1717082986151,0.38787791,68470.0,68469.0,0.30824478]
["bitfinex","BTCUSD",1717082986569,0.42487791,68470.0,68469.0,0.30824478]
["bitfinex","BTCUSD",1717082987622,0.42887791,68470.0,68469.0,0.31124478]
["bitfinex","BTCUSD",1717082987834,0.42887791,68470.0,68469.0,0.16519378]
["bitfinex","BTCUSD",1717082988244,0.39187791,68470.0,68469.0,0.16519378]
["bitfinex","BTCUSD",1717082988447,0.41487791,68470.0,68469.0,0.16519378]
["bitfinex","BTCUSD",1717082988676,0.41887791,68470.0,68469.0,0.16519378]
["bitfinex","BTCUSD",1717082988940,0.60487791,68470.0,68469.0,0.16519378]
["bitfinex","BTCUSD",1717082989647,0.60087791,68470.0,68469.0,0.16219378]
["bitfinex","BTCUSD",1717082990091,0.60487791,68470.0,68469.0,0.16519378]
["bitfinex","BTCUSD",1717082990536,0.60087791,68470.0,68469.0,0.16219378]
["bitfinex","BTCUSD",1717082990759,0.60487791,68470.0,68469.0,0.16519378]
["bitfinex","BTCUSD",1717082991460,0.60487791,68470.0,68469.0,0.1644867]
["bitfinex","BTCUSD",1717082991681,0.63817542,68470.0,68469.0,0.1644867]
["bitfinex","BTCUSD",1717082991954,0.63917542,68470.0,68469.0,0.1654867]
["bitfinex","BTCUSD",1717082992436,0.63917542,68470.0,68469.0,0.01394774]
["bitfinex","BTCUSD",1717082993080,0.63717542,68470.0,68469.0,0.01094774]
["bitfinex","BTCUSD",1717082993529,0.63817542,68470.0,68469.0,0.01294774]
["bitfinex","BTCUSD",1717082993969,0.63717542,68470.0,68469.0,0.01194774]
["bitfinex","BTCUSD",1717082994183,0.63617542,68470.0,68469.0,0.00994774]
["bitfinex","BTCUSD",1717082994406,0.63817542,68470.0,68469.0,0.01294774]
["bitfinex","BTCUSD",1717082994918,0.63917542,68470.0,68469.0,0.01394774]
["bitfinex","BTCUSD",1717082995357,0.63717542,68470.0,68469.0,0.01194774]
["bitfinex","BTCUSD",1717082995800,0.78298096,68470.0,68469.0,0.01194774]
["bitfinex","BTCUSD",1717082996249,0.63717542,68470.0,68469.0,0.01194774]
["bitfinex","BTCUSD",1717082996505,0.63617542,68470.0,68469.0,0.00994774]
["bitfinex","BTCUSD",1717082996712,0.63617542,68470.0,68469.0,0.01194774]
["bitfinex","BTCUSD",1717082996935,0.63717542,68470.0,68469.0,0.01194774]
["bitfinex","BTCUSD",1717082997158,0.65440819,68470.0,68469.0,0.01194774]
["bitfinex","BTCUSD",1717082997381,0.65340819,68470.0,68469.0,0.00994774]
["bitfinex","BTCUSD",1717082997823,0.65440819,68470.0,68469.0,0.01194774]
["bitfinex","BTCUSD",1717082998261,0.65540819,68470.0,68469.0,0.01294774]
["bitfinex","BTCUSD",1717082998939,0.65440819,68470.0,68469.0,0.01094774]
["bitfinex","BTCUSD",1717082999156,0.65340819,68470.0,68469.0,0.00994774]
["bitfinex","BTCUSD",1717083000482,0.65540819,68470.0,68469.0,0.01294774]
["bitfinex","BTCUSD",1717083000967,0.41187791,68470.0,68469.0,0.01294774]
["bitfinex","BTCUSD",1717083001196,0.41087791,68470.0,68469.0,0.00994774]
["bitfinex","BTCUSD",1717083001411,0.41087791,68470.0,68469.0,0.16149979]
["bitfinex","BTCUSD",1717083001646,0.41087791,68470.0,68469.0,0.16449979]
["bitfinex","BTCUSD",1717083001647,0.5011957,68470.0,68469.0,0.16449979]
["bitfinex","BTCUSD",1717083001870,0.5011957,68470.0,68469.0,0.01294774]
["bitfinex","BTCUSD",1717083001871,0.54186336,68470.0,68469.0,0.01294774]
["bitfinex","BTCUSD",1717083002444,0.68291236,68470.0,68469.0,0.00994774]
["bitfinex","BTCUSD",1717083002672,0.68291236,68470.0,68448.0,0.01]
["bitfinex","BTCUSD",1717083002673,0.2321,68449.0,68448.0,0.02192403]
["bitfinex","BTCUSD",1717083002914,0.2321,68449.0,68434.0,0.43733372]
["bitfinex","BTCUSD",1717083003140,0.2321,68444.0,68428.0,0.02192403]
["bitfinex","BTCUSD",1717083003375,0.15807499,68443.0,68428.0,0.02192403]
["bitfinex","BTCUSD",1717083003590,0.1742,68435.0,68427.0,0.095]
["bitfinex","BTCUSD",1717083003800,0.0801,68433.0,68426.0,0.241143]
["bitfinex","BTCUSD",1717083004092,0.14577791,68432.0,68427.0,0.39277887]
["bitfinex","BTCUSD",1717083004364,0.14577791,68432.0,68428.0,0.146138]
["bitfinex","BTCUSD",1717083004584,0.14577791,68432.0,68429.0,0.095]
["bitfinex","BTCUSD",1717083004829,0.14577791,68432.0,68428.0,0.146138]
["bitfinex","BTCUSD",1717083006002,0.21777791,68432.0,68428.0,0.146138]
["bitfinex","BTCUSD",1717083006522,0.00667499,68431.0,68423.0,0.095]
["bitfinex","BTCUSD",1717083006742,0.14577791,68430.0,68423.0,0.146149]
["bitfinex","BTCUSD",1717083007186,0.18087499,68429.0,68423.0,0.146149]
["bitfinex","BTCUSD",1717083007402,0.14577791,68428.0,68423.0,0.146149]
["bitfinex","BTCUSD",1717083008178,0.14577791,68428.0,68411.0,0.2539]
["bitfinex","BTCUSD",1717083008179,0.165,68423.0,68410.0,0.095]
["bitfinex","BTCUSD",1717083008415,0.165,68423.0,68406.0,0.01]
["bitfinex","BTCUSD",1717083008416,0.1524529,68422.0,68411.0,0.29783371]
["bitfinex","BTCUSD",1717083008673,0.1524529,68422.0,68405.0,0.07319719]
["bitfinex","BTCUSD",1717083008674,0.16877791,68422.0,68412.0,0.29783071]
["bitfinex","BTCUSD",1717083008988,0.14577791,68422.0,68419.0,0.095]
["bitfinex","BTCUSD",1717083009177,0.14577791,68422.0,68420.0,0.146155]
["bitfinex","BTCUSD",1717083009409,0.1,68438.0,68419.0,0.095]
["bitfinex","BTCUSD",1717083009410,0.6271,68434.0,68428.0,0.105]
["bitfinex","BTCUSD",1717083009624,0.14577791,68433.0,68431.0,0.095]
["bitfinex","BTCUSD",1717083010079,0.14577791,68433.0,68428.0,0.241138]
["bitfinex","BTCUSD",1717083011290,0.14577791,68433.0,68429.0,0.146136]
["bitfinex","BTCUSD",1717083011519,0.14577791,68433.0,68430.0,0.095]
["bitfinex","BTCUSD",1717083011724,0.14877791,68433.0,68430.0,0.095]
["bitfinex","BTCUSD",1717083012172,0.1591,68431.0,68416.0,0.241163]
["bitfinex","BTCUSD",1717083012384,0.19,68425.0,68420.0,0.1516395]
["bitfinex","BTCUSD",1717083012597,0.3911529,68424.0,68412.0,0.095]
["bitfinex","BTCUSD",1717083012806,0.3911529,68424.0,68408.0,0.01]
["bitfinex","BTCUSD",1717083012807,0.40747791,68424.0,68411.0,0.095]
["bitfinex","BTCUSD",1717083013708,0.40747791,68424.0,68418.0,0.095]
["bitfinex","BTCUSD",1717083014730,0.14577791,68424.0,68423.0,0.146149]
["bitfinex","BTCUSD",1717083014958,0.14577791,68424.0,68420.0,0.095]
["bitfinex","BTCUSD",1717083015203,0.14577791,68424.0,68423.0,0.095]
["bitfinex","BTCUSD",1717083015440,0.14577791,68424.0,68423.0,0.105]
["bitfinex","BTCUSD",1717083015915,0.18177791,68424.0,68423.0,0.105]
["bitfinex","BTCUSD",1717083016175,0.14577791,68424.0,68423.0,0.105]
["bitfinex","BTCUSD",1717083016409,0.18177791,68424.0,68423.0,0.105]
["bitfinex","BTCUSD",1717083016861,0.14577791,68424.0,68423.0,0.105]
["bitfinex","BTCUSD",1717083017093,0.18177791,68424.0,68419.0,0.10968019]
["bitfinex","BTCUSD",1717083017340,0.18177791,68424.0,68420.0,0.095]
["bitfinex","BTCUSD",1717083017341,0.21777791,68424.0,68420.0,0.095]
["bitfinex","BTCUSD",1717083017562,0.1758,68423.0,68421.0,0.095]
["bitfinex","BTCUSD",1717083017794,0.1758,68423.0,68421.0,0.241151]
["bitfinex","BTCUSD",1717083017795,0.14577791,68422.0,68421.0,0.241151]
["bitfinex","BTCUSD",1717083018516,0.14577791,68422.0,68421.0,0.39279855]
["bitfinex","BTCUSD",1717083018977,0.14577791,68422.0,68421.0,0.26268761]
["bitfinex","BTCUSD",1717083019686,0.14577791,68422.0,68421.0,0.15768761]
["bitfinex","BTCUSD",1717083019908,0.18177791,68422.0,68421.0,0.15768761]
["bitfinex","BTCUSD",1717083020350,0.21777791,68422.0,68421.0,0.15768761]
["bitfinex","BTCUSD",1717083022591,0.21777791,68422.0,68421.0,0.01153661]
["bitfinex","BTCUSD",1717083022806,0.29907791,68422.0,68421.0,0.01153661]
["bitfinex","BTCUSD",1717083023021,0.29907791,68422.0,68415.0,0.146165]
["bitfinex","BTCUSD",1717083023691,0.29907791,68422.0,68416.0,0.15804762]
["bitfinex","BTCUSD",1717083024534,0.188,68421.0,68416.0,0.15804762]
["bitfinex","BTCUSD",1717083024761,0.14577791,68420.0,68416.0,0.15804762]
["bitfinex","BTCUSD",1717083026054,0.56657791,68417.0,68416.0,0.01188362]
["bitfinex","BTCUSD",1717083026280,0.56657791,68417.0,68416.0,0.01182441]
["bitfinex","BTCUSD",1717083026509,0.58957791,68417.0,68407.0,0.146183]
["bitfinex","BTCUSD",1717083026737,0.58957791,68417.0,68404.0,0.095]
["bitfinex","BTCUSD",1717083026738,0.14577791,68416.0,68404.0,0.095]
["bitfinex","BTCUSD",1717083027017,0.023,68415.0,68405.0,0.15168487]
["bitfinex","BTCUSD",1717083027253,0.14577791,68414.0,68406.0,0.15168487]
["bitfinex","BTCUSD",1717083027479,0.14577791,68414.0,68411.0,0.146175]
["bitfinex","BTCUSD",1717083028944,0.19,68410.0,68404.0,0.146188]
["bitfinex","BTCUSD",1717083029172,0.38547791,68409.0,68405.0,0.15168191]
["bitfinex","BTCUSD",1717083029385,0.38547791,68409.0,68400.0,0.104449]
["bitfinex","BTCUSD",1717083029631,0.38547791,68409.0,68401.0,0.15169358]
["bitfinex","BTCUSD",1717083029859,0.38547791,68409.0,68402.0,0.15169358]
["bitfinex","BTCUSD",1717083030098,0.38547791,68409.0,68405.0,0.146187]
["bitfinex","BTCUSD",1717083030807,0.38547791,68409.0,68406.0,0.15169734]
["bitfinex","BTCUSD",1717083031025,0.38547791,68409.0,68407.0,0.15169734]
["bitfinex","BTCUSD",1717083031234,0.38547791,68409.0,68408.0,0.15169734]
["bitfinex","BTCUSD",1717083032086,0.38547791,68409.0,68408.0,0.24669734]
["bitfinex","BTCUSD",1717083032752,0.38547791,68409.0,68408.0,0.25669734]
["bitfinex","BTCUSD",1717083032970,0.38847791,68409.0,68408.0,0.25669734]
["bitfinex","BTCUSD",1717083033178,0.42447791,68409.0,68408.0,0.25669734]
["bitfinex","BTCUSD",1717083033436,0.38847791,68409.0,68408.0,0.24669734]
["bitfinex","BTCUSD",1717083033874,0.15077791,68409.0,68408.0,0.40287834]
["bitfinex","BTCUSD",1717083034093,0.003,68409.0,68408.0,0.40287834]
["bitfinex","BTCUSD",1717083034319,0.003,68409.0,68408.0,0.94244134]
["bitfinex","BTCUSD",1717083034539,0.004,68409.0,68408.0,1.26476088]
["bitfinex","BTCUSD",1717083034779,0.4723,68416.0,68415.0,0.146166]
["bitfinex","BTCUSD",1717083035035,0.19,68427.0,68424.0,0.095]
["bitfinex","BTCUSD",1717083035248,0.14577791,68426.0,68425.0,0.15169734]
["bitfinex","BTCUSD",1717083036831,0.16877791,68426.0,68425.0,0.15169734]
["bitfinex","BTCUSD",1717083037318,0.17077791,68426.0,68425.0,0.15169734]
["bitfinex","BTCUSD",1717083038678,0.17077791,68426.0,68425.0,0.24669734]
["bitfinex","BTCUSD",1717083038679,0.14777791,68426.0,68425.0,0.24669734]
["bitfinex","BTCUSD",1717083039130,0.14777791,68426.0,68425.0,0.39284234]
["bitfinex","BTCUSD",1717083039348,0.14777791,68426.0,68425.0,0.40284234]
["bitfinex","BTCUSD",1717083039574,0.14777791,68426.0,68425.0,0.29784234]
["bitfinex","BTCUSD",1717083039829,0.14877791,68426.0,68425.0,0.41684234]
["bitfinex","BTCUSD",1717083040296,0.14877791,68426.0,68425.0,0.40284234]
["bitfinex","BTCUSD",1717083040297,0.14777791,68426.0,68425.0,0.40284234]
["bitfinex","BTCUSD",1717083040786,0.003,68426.0,68425.0,0.41684234]
["bitfinex","BTCUSD",1717083041012,0.4723,68455.0,68445.0,0.095]
["bitfinex","BTCUSD",1717083041247,0.06527629,68463.0,68445.0,0.105]
["bitfinex","BTCUSD",1717083041248,0.43733372,68446.0,68445.0,0.105]
["bitfinex","BTCUSD",1717083041475,0.14577791,68462.0,68461.0,0.146068]
["bitfinex","BTCUSD",1717083041694,0.14577791,68462.0,68461.0,0.251068]
["bitfinex","BTCUSD",1717083041925,0.14577791,68462.0,68461.0,0.40263775]
["bitfinex","BTCUSD",1717083043962,0.4809,68470.0,68461.0,0.15156975]
["bitfinex","BTCUSD",1717083044185,0.14577791,68469.0,68468.0,0.251053]
["bitfinex","BTCUSD",1717083044408,0.14577791,68469.0,68462.0,0.29763375]
["bitfinex","BTCUSD",1717083044632,0.14577791,68469.0,68463.0,0.15156975]
["bitfinex","BTCUSD",1717083044848,0.14577791,68469.0,68464.0,0.24656975]
["bitfinex","BTCUSD",1717083045122,0.14577791,68469.0,68465.0,0.15156975]
["bitfinex","BTCUSD",1717083045363,0.33577791,68469.0,68462.0,0.146064]
["bitfinex","BTCUSD",1717083046036,0.33577791,68469.0,68464.0,0.095]
["bitfinex","BTCUSD",1717083046256,0.33577791,68469.0,68465.0,0.095]
["bitfinex","BTCUSD",1717083046493,0.33577791,68469.0,68460.0,0.10968019]
["bitfinex","BTCUSD",1717083046720,0.33577791,68469.0,68465.0,0.095]
["bitfinex","BTCUSD",1717083046922,0.33877791,68469.0,68468.0,0.029]
["bitfinex","BTCUSD",1717083047350,0.37277791,68469.0,68462.0,0.002]
["bitfinex","BTCUSD",1717083047582,0.33577791,68469.0,68460.0,0.10968019]
["bitfinex","BTCUSD",1717083047805,0.33577791,68469.0,68461.0,0.095]
["bitfinex","BTCUSD",1717083048028,0.33877791,68469.0,68465.0,0.167059]
["bitfinex","BTCUSD",1717083048241,0.33877791,68469.0,68467.0,0.095]
["bitfinex","BTCUSD",1717083048451,0.36377791,68469.0,68467.0,0.095]
["bitfinex","BTCUSD",1717083048663,0.17377791,68469.0,68468.0,0.095]
["bitfinex","BTCUSD",1717083048911,0.17377791,68469.0,68468.0,0.241053]
["bitfinex","BTCUSD",1717083049126,0.17377791,68469.0,68468.0,0.251053]
["bitfinex","BTCUSD",1717083049340,0.17377791,68469.0,68468.0,0.40258276]
["bitfinex","BTCUSD",1717083049562,0.17377791,68469.0,68468.0,0.39258276]
["bitfinex","BTCUSD",1717083049780,0.17377791,68469.0,68468.0,0.251053]
["bitfinex","BTCUSD",1717083049997,0.18277791,68469.0,68468.0,0.251053]
["bitfinex","BTCUSD",1717083050483,0.14877791,68469.0,68468.0,0.251053]
["bitfinex","BTCUSD",1717083050702,0.14877791,68469.0,68468.0,0.279053]
["bitfinex","BTCUSD",1717083050971,0.15177791,68469.0,68468.0,0.269053]
["bitfinex","BTCUSD",1717083051240,0.15177791,68469.0,68468.0,0.174053]
["bitfinex","BTCUSD",1717083051241,0.14877791,68469.0,68468.0,0.174053]
["bitfinex","BTCUSD",1717083051525,0.15177791,68469.0,68468.0,0.312053]
["bitfinex","BTCUSD",1717083051794,0.15177791,68469.0,68468.0,0.302053]
["bitfinex","BTCUSD",1717083053101,0.15177791,68469.0,68468.0,0.312053]
["bitfinex","BTCUSD",1717083053324,0.15177791,68469.0,68468.0,0.302053]
["bitfinex","BTCUSD",1717083053574,0.15177791,68469.0,68468.0,0.312053]
["bitfinex","BTCUSD",1717083055973,0.006,68469.0,68468.0,0.542153]
["bitfinex","BTCUSD",1717083056194,0.006,68469.0,68468.0,1.0436862]
["bitfinex","BTCUSD",1717083058000,0.006,68469.0,68468.0,1.3357932]
["bitfinex","BTCUSD",1717083058235,0.006,68469.0,68468.0,1.7279002]
["bitfinex","BTCUSD",1717083059095,0.003,68469.0,68468.0,1.6999002]
["bitfinex","BTCUSD",1717083059572,0.04,68469.0,68468.0,1.4097932]
["bitfinex","BTCUSD",1717083059785,0.04,68469.0,68468.0,1.5839932]
["bitfinex","BTCUSD",1717083059996,0.037,68469.0,68468.0,1.5509932]
["bitfinex","BTCUSD",1717083060654,0.037,68469.0,68468.0,1.3917932]
["bitfinex","BTCUSD",1717083061096,0.037,68469.0,68468.0,1.3767932]
["bitfinex","BTCUSD",1717083061513,0.037,68469.0,68468.0,1.3797932]
["bitfinex","BTCUSD",1717083062214,0.0086,68470.0,68469.0,0.438153]
["bitfinex","BTCUSD",1717083062427,0.0086,68470.0,68469.0,0.70936639]
["bitfinex","BTCUSD",1717083062652,0.0086,68470.0,68469.0,1.10146839]
["bitfinex","BTCUSD",1717083062867,0.0086,68470.0,68469.0,1.02339602]
["bitfinex","BTCUSD",1717083063078,0.0086,68470.0,68469.0,1.12339602]
["bitfinex","BTCUSD",1717083063293,0.0086,68470.0,68469.0,1.00146839]
["bitfinex","BTCUSD",1717083063747,0.0086,68470.0,68469.0,1.25896839]
["bitfinex","BTCUSD",1717083064174,0.0086,68470.0,68469.0,1.35896839]
["bitfinex","BTCUSD",1717083064393,0.0086,68470.0,68469.0,1.59096839]
["bitfinex","BTCUSD",1717083064627,0.0086,68470.0,68469.0,1.69096839]
["bitfinex","BTCUSD",1717083064860,0.0086,68470.0,68469.0,1.91830126]
["bitfinex","BTCUSD",1717083065073,0.0086,68470.0,68469.0,1.72130126]
["bitfinex","BTCUSD",1717083065074,0.0156,68470.0,68469.0,1.72130126]
["bitfinex","BTCUSD",1717083065292,0.0156,68470.0,68469.0,1.74150126]
["bitfinex","BTCUSD",1717083065536,0.0086,68470.0,68469.0,1.73850126]
["bitfinex","BTCUSD",1717083066245,0.0086,68470.0,68469.0,1.84450126]
["bitfinex","BTCUSD",1717083066246,0.0526,68470.0,68469.0,1.84450126]
["bitfinex","BTCUSD",1717083066450,0.0526,68470.0,68469.0,2.24427917]
["bitfinex","BTCUSD",1717083066661,0.0526,68470.0,68469.0,2.24417105]
["bitfinex","BTCUSD",1717083066877,0.0896,68470.0,68469.0,2.24717105]
["bitfinex","BTCUSD",1717083067088,0.0156,68470.0,68469.0,2.24117105]
["bitfinex","BTCUSD",1717083067516,0.0086,68480.0,68479.0,1.27515]
["bitfinex","BTCUSD",1717083067737,0.0086,68480.0,68479.0,2.17890795]
["bitfinex","BTCUSD",1717083068408,0.0086,68480.0,68479.0,2.07890795]
["bitfinex","BTCUSD",1717083068622,0.0086,68480.0,68479.0,2.17890795]
["bitfinex","BTCUSD",1717083069043,0.0156,68480.0,68479.0,2.08190795]
["bitfinex","BTCUSD",1717083069259,0.0156,68480.0,68479.0,2.18190795]
["bitfinex","BTCUSD",1717083069696,0.0156,68480.0,68479.0,2.08344864]
["bitfinex","BTCUSD",1717083069923,0.0156,68480.0,68479.0,1.98344864]
["bitfinex","BTCUSD",1717083070387,0.0156,68480.0,68479.0,2.28641372]
["bitfinex","BTCUSD",1717083070618,0.0156,68480.0,68479.0,2.54677545]
["bitfinex","BTCUSD",1717083071088,0.0526,68480.0,68479.0,2.54977545]
["bitfinex","BTCUSD",1717083071307,0.0526,68480.0,68479.0,2.64977545]
["bitfinex","BTCUSD",1717083071553,0.0526,68480.0,68479.0,1.91065577]
["bitfinex","BTCUSD",1717083071784,0.0526,68480.0,68479.0,2.64761663]
["bitfinex","BTCUSD",1717083072556,0.0526,68480.0,68479.0,2.54761663]
["bitfinex","BTCUSD",1717083072783,0.0526,68480.0,68479.0,2.64761663]
["bitfinex","BTCUSD",1717083073068,0.0526,68480.0,68479.0,2.54761663]
["bitfinex","BTCUSD",1717083073325,0.0526,68480.0,68479.0,2.24465155]
["bitfinex","BTCUSD",1717083074503,0.0526,68480.0,68479.0,2.5476159]
["bitfinex","BTCUSD",1717083074730,0.0526,68480.0,68479.0,2.24465155]
["bitfinex","BTCUSD",1717083074951,0.0526,68480.0,68479.0,2.54761513]
["bitfinex","BTCUSD",1717083075160,0.0526,68480.0,68479.0,2.24465155]
["bitfinex","BTCUSD",1717083075791,0.0526,68480.0,68479.0,2.34465155]
["bitfinex","BTCUSD",1717083076453,0.0526,68480.0,68479.0,2.24465155]
["bitfinex","BTCUSD",1717083077553,0.0526,68480.0,68479.0,1.71179155]
["bitfinex","BTCUSD",1717083077736,0.0526,68480.0,68479.0,1.88599155]
["bitfinex","BTCUSD",1717083079293,0.0526,68480.0,68479.0,2.17805155]
["bitfinex","BTCUSD",1717083079973,0.0526,68480.0,68479.0,1.88599155]
["bitfinex","BTCUSD",1717083080202,0.0526,68480.0,68479.0,2.17805155]
["bitfinex","BTCUSD",1717083080643,0.0526,68480.0,68479.0,2.55701555]
["bitfinex","BTCUSD",1717083080868,0.0526,68480.0,68479.0,2.65701555]
["bitfinex","BTCUSD",1717083081341,0.0526,68480.0,68479.0,2.55701555]
["bitfinex","BTCUSD",1717083082240,0.0526,68480.0,68479.0,2.25405155]
["bitfinex","BTCUSD",1717083082470,0.0526,68480.0,68479.0,2.25404934]
["bitfinex","BTCUSD",1717083082702,0.0526,68480.0,68479.0,1.96198934]
["bitfinex","BTCUSD",1717083082938,0.0526,68480.0,68479.0,1.71178934]
["bitfinex","BTCUSD",1717083083152,0.0526,68480.0,68479.0,1.88598934]
["bitfinex","BTCUSD",1717083083377,0.0526,68480.0,68479.0,2.18895809]
["bitfinex","BTCUSD",1717083084760,0.0526,68480.0,68479.0,2.48101809]
["bitfinex","BTCUSD",1717083084969,0.0526,68480.0,68479.0,2.48661375]
["bitfinex","BTCUSD",1717083085183,0.0526,68480.0,68479.0,2.48661218]
["bitfinex","BTCUSD",1717083086886,0.0526,68480.0,68479.0,2.48625048]
["bitfinex","BTCUSD",1717083087095,0.0526,68480.0,68479.0,2.19419048]
["bitfinex","BTCUSD",1717083087305,0.0526,68480.0,68479.0,2.20577566]
["bitfinex","BTCUSD",1717083087745,0.0526,68480.0,68479.0,1.93157566]
["bitfinex","BTCUSD",1717083087962,0.1349,68480.0,68479.0,1.62860848]
["bitfinex","BTCUSD",1717083088395,0.1349,68480.0,68479.0,0.98654848]
["bitfinex","BTCUSD",1717083088811,0.1349,68480.0,68479.0,0.91080989]
["bitfinex","BTCUSD",1717083089067,0.1349,68480.0,68479.0,0.98656081]
["bitfinex","BTCUSD",1717083089293,0.1349,68480.0,68479.0,0.91080989]
["bitfinex","BTCUSD",1717083090367,0.1349,68480.0,68479.0,0.64730758]
["bitfinex","BTCUSD",1717083093033,0.1349,68480.0,68479.0,1.28936758]
["bitfinex","BTCUSD",1717083093034,0.0526,68480.0,68479.0,1.28936758]
["bitfinex","BTCUSD",1717083093247,0.0526,68480.0,68479.0,1.36511818]
["bitfinex","BTCUSD",1717083093897,0.0526,68480.0,68479.0,1.65717818]
["bitfinex","BTCUSD",1717083094107,0.0526,68480.0,68479.0,2.03966396]
["bitfinex","BTCUSD",1717083094325,0.0526,68480.0,68479.0,2.19776396]
["bitfinex","BTCUSD",1717083095812,0.0526,68480.0,68479.0,2.29776396]
["bitfinex","BTCUSD",1717083096440,0.0526,68480.0,68479.0,2.19776396]
["bitfinex","BTCUSD",1717083096920,0.0526,68480.0,68479.0,2.39776396]
["bitfinex","BTCUSD",1717083097132,0.0526,68480.0,68479.0,2.29776396]
["bitfinex","BTCUSD",1717083098212,0.0526,68480.0,68479.0,2.39776396]
["bitfinex","BTCUSD",1717083100974,0.0526,68480.0,68479.0,2.46282896]
["bitfinex","BTCUSD",1717083101360,0.0526,68480.0,68479.0,2.63061322]
["bitfinex","BTCUSD",1717083103383,0.0526,68480.0,68479.0,2.71736655]
["bitfinex","BTCUSD",1717083104665,0.0136289,68491.0,68490.0,0.955006]
["bitfinex","BTCUSD",1717083104903,0.0136289,68491.0,68490.0,3.2639769]
["bitfinex","BTCUSD",1717083105134,0.0136289,68491.0,68490.0,4.9679444]
["bitfinex","BTCUSD",1717083105362,0.0136289,68491.0,68490.0,5.47613588]
["bitfinex","BTCUSD",1717083105587,0.0136289,68491.0,68490.0,5.16398895]
["bitfinex","BTCUSD",1717083106062,0.1562,68526.0,68490.0,5.16398895]
["bitfinex","BTCUSD",1717083106063,0.4723,68528.0,68527.0,0.240927]
["bitfinex","BTCUSD",1717083106298,0.7896,68539.0,68528.0,0.240925]
["bitfinex","BTCUSD",1717083106529,0.2389,68529.0,68528.0,0.15147696]
["bitfinex","BTCUSD",1717083106813,0.4723,68540.0,68534.0,0.095]
["bitfinex","BTCUSD",1717083107070,0.4723,68540.0,68528.0,0.16349539]
["bitfinex","BTCUSD",1717083107071,0.1565,68538.0,68537.0,0.145906]
["bitfinex","BTCUSD",1717083107296,0.4723,68548.0,68537.0,0.25647696]
["bitfinex","BTCUSD",1717083107512,0.0784,68556.0,68548.0,0.145883]
["bitfinex","BTCUSD",1717083107513,0.4723,68555.0,68548.0,0.145883]
["bitfinex","BTCUSD",1717083107724,0.24459,68549.0,68548.0,0.29735996]
["bitfinex","BTCUSD",1717083107935,0.39036791,68549.0,68548.0,0.30920166]
["bitfinex","BTCUSD",1717083108397,0.24459,68549.0,68548.0,0.30920166]
["bitfinex","BTCUSD",1717083108625,0.24459,68549.0,68548.0,0.40420166]
["bitfinex","BTCUSD",1717083108626,0.39036791,68549.0,68548.0,0.40420166]
["bitfinex","BTCUSD",1717083108865,0.39036791,68549.0,68548.0,0.41420166]
["bitfinex","BTCUSD",1717083108866,0.24459,68549.0,68548.0,0.41420166]
["bitfinex","BTCUSD",1717083109112,0.00859,68549.0,68548.0,0.76420166]
["bitfinex","BTCUSD",1717083109352,0.00859,68549.0,68548.0,1.36316766]
["bitfinex","BTCUSD",1717083109597,0.04559,68549.0,68548.0,1.36316766]
["bitfinex","BTCUSD",1717083109834,0.04559,68549.0,68548.0,0.97285416]
["bitfinex","BTCUSD",1717083110069,0.04559,68549.0,68548.0,1.14705416]
["bitfinex","BTCUSD",1717083110300,0.04559,68549.0,68548.0,1.07140166]
["bitfinex","BTCUSD",1717083110750,0.04559,68549.0,68548.0,1.04140166]
["bitfinex","BTCUSD",1717083110984,0.00859,68549.0,68548.0,1.03840166]
["bitfinex","BTCUSD",1717083111433,0.00859,68549.0,68548.0,1.18717957]
["bitfinex","BTCUSD",1717083111665,0.00859,68549.0,68548.0,1.04605253]
["bitfinex","BTCUSD",1717083111947,0.00859,68549.0,68548.0,1.56174557]
["bitfinex","BTCUSD",1717083112186,0.00859,68549.0,68548.0,1.68609135]
["bitfinex","BTCUSD",1717083112406,0.00859,68549.0,68548.0,1.81709135]
["bitfinex","BTCUSD",1717083112623,0.00859,68549.0,68548.0,3.29109135]
["bitfinex","BTCUSD",1717083112837,0.00859,68549.0,68548.0,3.38964557]
["bitfinex","BTCUSD",1717083113503,0.00859,68549.0,68548.0,3.48964557]
["bitfinex","BTCUSD",1717083113938,0.00859,68549.0,68548.0,3.51264557]
["bitfinex","BTCUSD",1717083114150,0.0136289,68559.0,68558.0,0.754861]
["bitfinex","BTCUSD",1717083114362,0.0136289,68559.0,68558.0,1.34099606]
["bitfinex","BTCUSD",1717083114582,0.0136289,68559.0,68558.0,1.45274943]
["bitfinex","BTCUSD",1717083114812,0.0136289,68559.0,68558.0,0.87877152]
["bitfinex","BTCUSD",1717083115033,0.0136289,68559.0,68558.0,1.999309]
["bitfinex","BTCUSD",1717083115259,0.0136289,68559.0,68558.0,1.82599547]
["bitfinex","BTCUSD",1717083115498,0.43733372,68592.0,68558.0,1.82599547]
["bitfinex","BTCUSD",1717083115499,0.43733372,68592.0,68575.0,0.35]
["bitfinex","BTCUSD",1717083115734,0.14577791,68591.0,68586.0,0.145801]
["bitfinex","BTCUSD",1717083116215,0.14577791,68591.0,68587.0,0.01149737]
["bitfinex","BTCUSD",1717083117292,0.14577791,68591.0,68587.0,0.15729537]
["bitfinex","BTCUSD",1717083118198,0.2662,68589.0,68587.0,0.01149737]
["bitfinex","BTCUSD",1717083118418,0.3103529,68588.0,68587.0,0.01149737]
["bitfinex","BTCUSD",1717083118644,0.30367791,68588.0,68575.0,0.01468019]
["bitfinex","BTCUSD",1717083118872,0.30367791,68588.0,68587.0,0.001]
["bitfinex","BTCUSD",1717083119093,0.2636,68588.0,68587.0,0.001]
["bitfinex","BTCUSD",1717083119310,0.24,68581.0,68575.0,0.01468019]
["bitfinex","BTCUSD",1717083119580,0.079,68580.0,68575.0,0.01468019]
["bitfinex","BTCUSD",1717083120660,0.14577791,68579.0,68575.0,0.01468019]
["bitfinex","BTCUSD",1717083122192,0.0795,68577.0,68575.0,0.01468019]
["bitfinex","BTCUSD",1717083122422,0.29967791,68576.0,68575.0,0.01468019]
["bitfinex","BTCUSD",1717083123347,0.29967791,68576.0,68575.0,0.05168019]
["bitfinex","BTCUSD",1717083123554,0.29967791,68576.0,68575.0,0.08368019]
["bitfinex","BTCUSD",1717083124884,0.29967791,68576.0,68575.0,0.04668019]
["bitfinex","BTCUSD",1717083125099,0.29967791,68576.0,68575.0,0.01468019]
["bitfinex","BTCUSD",1717083125322,0.29967791,68576.0,68575.0,0.04668019]
["bitfinex","BTCUSD",1717083125552,0.29967791,68576.0,68575.0,0.01468019]
["bitfinex","BTCUSD",1717083125807,0.29967791,68576.0,68575.0,0.03668019]
["bitfinex","BTCUSD",1717083126034,0.1,68589.0,68575.0,0.03668019]
["bitfinex","BTCUSD",1717083126035,0.19,68591.0,68575.0,0.49418397]
["bitfinex","BTCUSD",1717083126259,0.14577791,68590.0,68582.0,0.14581]
["bitfinex","BTCUSD",1717083126481,0.14577791,68590.0,68583.0,0.29711178]
["bitfinex","BTCUSD",1717083126702,0.14577791,68590.0,68584.0,0.15130378]
["bitfinex","BTCUSD",1717083126918,0.14577791,68590.0,68585.0,0.15130378]
["bitfinex","BTCUSD",1717083127181,0.14577791,68590.0,68586.0,0.15130378]
["bitfinex","BTCUSD",1717083127629,0.14577791,68590.0,68587.0,0.16276488]
["bitfinex","BTCUSD",1717083127630,0.0812,68589.0,68587.0,0.16276488]
["bitfinex","BTCUSD",1717083127856,0.30337791,68588.0,68587.0,0.01149737]
["bitfinex","BTCUSD",1717083128288,0.30337791,68588.0,68575.0,0.04968019]
["bitfinex","BTCUSD",1717083128289,0.0812,68581.0,68575.0,0.04968019]
["bitfinex","BTCUSD",1717083128512,0.29837791,68580.0,68576.0,0.15129398]
["bitfinex","BTCUSD",1717083128730,0.028,68579.0,68577.0,0.15129398]
["bitfinex","BTCUSD",1717083128938,0.14577791,68578.0,68576.0,0.01159445]
["bitfinex","BTCUSD",1717083129148,0.14577791,68578.0,68575.0,0.01468019]
["bitfinex","BTCUSD",1717083129149,0.14577791,68578.0,68577.0,0.15129898]
["bitfinex","BTCUSD",1717083129368,0.25647791,68578.0,68577.0,0.15129898]
["bitfinex","BTCUSD",1717083129588,0.35647791,68578.0,68577.0,0.1628846]
["bitfinex","BTCUSD",1717083129804,0.68357791,68578.0,68577.0,0.01158562]
["bitfinex","BTCUSD",1717083130030,0.295,68576.0,68575.0,0.01768019]
["bitfinex","BTCUSD",1717083130253,0.70197791,68576.0,68575.0,0.01768019]
["bitfinex","BTCUSD",1717083130462,0.80197791,68576.0,68575.0,0.003]
["bitfinex","BTCUSD",1717083131556,0.0786,68561.0,68558.0,0.02183071]
["bitfinex","BTCUSD",1717083131771,0.19,68557.0,68556.0,0.01468019]
["bitfinex","BTCUSD",1717083131989,0.19,68557.0,68556.0,0.16602679]
["bitfinex","BTCUSD",1717083131990,0.33577791,68557.0,68556.0,0.16602679]
["bitfinex","BTCUSD",1717083132433,0.35877791,68557.0,68556.0,0.16602679]
["bitfinex","BTCUSD",1717083133341,0.35877791,68557.0,68556.0,0.20202679]
["bitfinex","BTCUSD",1717083133797,0.35877791,68557.0,68556.0,0.21379782]
["bitfinex","BTCUSD",1717083133798,0.7499157,68557.0,68556.0,0.21379782]
["bitfinex","BTCUSD",1717083134010,0.8549157,68557.0,68556.0,0.16311763]
["bitfinex","BTCUSD",1717083134233,0.8499157,68557.0,68556.0,0.16311763]
["bitfinex","BTCUSD",1717083134448,1.0007797,68557.0,68556.0,0.1513466]
["bitfinex","BTCUSD",1717083135108,0.93654191,68557.0,68556.0,0.1513466]
["bitfinex","BTCUSD",1717083135324,0.93654191,68557.0,68556.0,0.1723466]
["bitfinex","BTCUSD",1717083135531,0.94154191,68557.0,68556.0,0.1853466]
["bitfinex","BTCUSD",1717083135749,0.94154191,68557.0,68556.0,0.1643466]
["bitfinex","BTCUSD",1717083136007,0.19,68550.0,68547.0,0.02183071]
["bitfinex","BTCUSD",1717083136231,0.17377791,68549.0,68547.0,0.02183071]
["bitfinex","BTCUSD",1717083136463,0.17377791,68549.0,68539.0,0.01468019]
["bitfinex","BTCUSD",1717083136464,0.1754529,68549.0,68539.0,0.01468019]
["bitfinex","BTCUSD",1717083136688,0.16877791,68549.0,68539.0,0.01468019]
["bitfinex","BTCUSD",1717083136907,0.16877791,68549.0,68540.0,0.01191238]
["bitfinex","BTCUSD",1717083137618,0.16877791,68549.0,68547.0,0.017]
["bitfinex","BTCUSD",1717083139001,0.17277791,68549.0,68547.0,0.017]
["bitfinex","BTCUSD",1717083139258,0.16877791,68549.0,68547.0,0.017]
["bitfinex","BTCUSD",1717083139493,0.14577791,68549.0,68547.0,0.017]
["bitfinex","BTCUSD",1717083139724,0.14577791,68549.0,68547.0,0.028]
["bitfinex","BTCUSD",1717083139944,0.16177791,68549.0,68547.0,0.028]
["bitfinex","BTCUSD",1717083140171,0.16177791,68549.0,68548.0,0.0118417]
["bitfinex","BTCUSD",1717083140404,0.16177791,68549.0,68547.0,0.028]
["bitfinex","BTCUSD",1717083140630,0.14577791,68549.0,68547.0,0.028]
["bitfinex","BTCUSD",1717083140879,0.14677791,68549.0,68547.0,0.042]
["bitfinex","BTCUSD",1717083141588,0.14677791,68549.0,68547.0,0.137]
["bitfinex","BTCUSD",1717083141849,0.14677791,68549.0,68548.0,0.1068417]
["bitfinex","BTCUSD",1717083142060,0.14677791,68549.0,68548.0,0.2627247]
["bitfinex","BTCUSD",1717083142283,0.14677791,68549.0,68548.0,0.1577247]
["bitfinex","BTCUSD",1717083142794,0.14677791,68549.0,68548.0,0.2527247]
["bitfinex","BTCUSD",1717083143018,0.14677791,68549.0,68548.0,0.2627247]
["bitfinex","BTCUSD",1717083143235,0.001,68549.0,68548.0,0.2627247]
["bitfinex","BTCUSD",1717083143488,0.001,68549.0,68548.0,0.2907247]
["bitfinex","BTCUSD",1717083143720,0.1532,68571.0,68548.0,0.2907247]
["bitfinex","BTCUSD",1717083143721,0.1532,68571.0,68564.0,0.095]
["bitfinex","BTCUSD",1717083143926,0.14577791,68570.0,68568.0,0.095]
["bitfinex","BTCUSD",1717083144162,0.14577791,68570.0,68569.0,0.095]
["bitfinex","BTCUSD",1717083144390,0.14577791,68570.0,68564.0,0.09448019]
["bitfinex","BTCUSD",1717083144601,0.14577791,68570.0,68569.0,0.01165624]
["bitfinex","BTCUSD",1717083144816,0.14577791,68570.0,68564.0,0.01468019]
["bitfinex","BTCUSD",1717083145289,0.14577791,68570.0,68565.0,0.01169156]
["bitfinex","BTCUSD",1717083145959,0.07288895,68569.0,68566.0,0.15132469]
["bitfinex","BTCUSD",1717083146172,0.14577791,68568.0,68565.0,0.01169156]
["bitfinex","BTCUSD",1717083146400,0.14577791,68568.0,68567.0,0.0116739]
["bitfinex","BTCUSD",1717083146620,0.0791,68567.0,68564.0,0.01468019]
["bitfinex","BTCUSD",1717083146841,0.33577791,68565.0,68564.0,0.01468019]
["bitfinex","BTCUSD",1717083147075,0.48162491,68565.0,68564.0,0.01468019]
["bitfinex","BTCUSD",1717083147287,0.50462491,68565.0,68564.0,0.01468019]
["bitfinex","BTCUSD",1717083147514,0.60962491,68565.0,68564.0,0.01468019]
["bitfinex","BTCUSD",1717083147731,0.2411,68555.0,68545.0,0.01468019]
["bitfinex","BTCUSD",1717083147963,0.1524529,68554.0,68546.0,0.15136834]
["bitfinex","BTCUSD",1717083148188,0.1524529,68554.0,68547.0,0.15136834]
["bitfinex","BTCUSD",1717083148417,0.1524529,68554.0,68546.0,0.01185937]
["bitfinex","BTCUSD",1717083148418,0.1524529,68554.0,68548.0,0.15136834]
["bitfinex","BTCUSD",1717083148639,0.1524529,68554.0,68549.0,0.15136834]
["bitfinex","BTCUSD",1717083148918,0.14577791,68554.0,68550.0,0.15136834]
["bitfinex","BTCUSD",1717083149133,0.14577791,68554.0,68550.0,0.01182403]
["bitfinex","BTCUSD",1717083149134,0.005,68551.0,68550.0,0.01182403]
["bitfinex","BTCUSD",1717083149345,0.1574529,68551.0,68550.0,0.01182403]
["bitfinex","BTCUSD",1717083149579,0.1754529,68551.0,68545.0,0.01468019]
["bitfinex","BTCUSD",1717083149799,0.16877791,68550.0,68545.0,0.01468019]
["bitfinex","BTCUSD",1717083150024,0.00667499,68549.0,68546.0,0.01185937]
["bitfinex","BTCUSD",1717083150205,0.023,68548.0,68546.0,0.01185937]
["bitfinex","BTCUSD",1717083150470,0.1524529,68547.0,68546.0,0.01185937]
["bitfinex","BTCUSD",1717083150690,0.16877791,68547.0,68545.0,0.01468019]
["bitfinex","BTCUSD",1717083150905,0.14577791,68547.0,68545.0,0.01468019]
["bitfinex","BTCUSD",1717083152821,0.14577791,68547.0,68546.0,0.01185937]
["bitfinex","BTCUSD",1717083153289,0.14577791,68547.0,68546.0,0.034]
["bitfinex","BTCUSD",1717083153502,0.14577791,68547.0,68546.0,0.04585937]
["bitfinex","BTCUSD",1717083153728,0.14577791,68547.0,68546.0,0.01185937]
["bitfinex","BTCUSD",1717083154200,0.14577791,68547.0,68545.0,0.061]
["bitfinex","BTCUSD",1717083154444,0.14577791,68547.0,68546.0,0.01185937]
["bitfinex","BTCUSD",1717083154933,0.14577791,68547.0,68546.0,0.061]
["bitfinex","BTCUSD",1717083154934,0.16877791,68547.0,68546.0,0.061]
["bitfinex","BTCUSD",1717083155219,0.16767791,68547.0,68546.0,0.07285937]
["bitfinex","BTCUSD",1717083155420,0.1661,68561.0,68556.0,0.095]
["bitfinex","BTCUSD",1717083155665,0.14577791,68560.0,68559.0,0.095]
["bitfinex","BTCUSD",1717083155891,0.14577791,68560.0,68559.0,0.25553919]
["bitfinex","BTCUSD",1717083156123,0.19,68572.0,68566.0,0.095]
["bitfinex","BTCUSD",1717083156346,0.19,68572.0,68559.0,0.10902473]
["bitfinex","BTCUSD",1717083156347,0.14577791,68571.0,68568.0,0.095]
["bitfinex","BTCUSD",1717083156794,0.14577791,68571.0,68569.0,0.01165624]
["bitfinex","BTCUSD",1717083157037,0.14577791,68571.0,68559.0,0.01468019]
["bitfinex","BTCUSD",1717083157251,0.00667499,68570.0,68560.0,0.15132863]
["bitfinex","BTCUSD",1717083157461,0.14577791,68569.0,68566.0,0.003]
["bitfinex","BTCUSD",1717083157916,0.14577791,68569.0,68559.0,0.01468019]
["bitfinex","BTCUSD",1717083158138,0.14577791,68569.0,68561.0,0.240854]
["bitfinex","BTCUSD",1717083158357,0.14577791,68569.0,68562.0,0.15133272]
["bitfinex","BTCUSD",1717083158576,0.14577791,68569.0,68563.0,0.15133272]
["bitfinex","BTCUSD",1717083158792,0.023,68568.0,68564.0,0.15133272]
["bitfinex","BTCUSD",1717083159032,0.14577791,68567.0,68561.0,0.095]
["bitfinex","BTCUSD",1717083159260,0.14577791,68567.0,68559.0,0.01468019]
["bitfinex","BTCUSD",1717083159479,0.14577791,68567.0,68560.0,0.15133327]
["bitfinex","BTCUSD",1717083159699,0.14577791,68567.0,68561.0,0.15133327]
["bitfinex","BTCUSD",1717083159906,0.14577791,68567.0,68562.0,0.15133327]
["bitfinex","BTCUSD",1717083160121,0.14577791,68567.0,68562.0,0.01171805]
["bitfinex","BTCUSD",1717083160584,0.14577791,68567.0,68559.0,0.01468019]
["bitfinex","BTCUSD",1717083160585,0.07288895,68563.0,68559.0,0.01468019]
["bitfinex","BTCUSD",1717083160822,0.07288895,68564.0,68563.0,0.01170922]
["bitfinex","BTCUSD",1717083161066,0.168854,68562.0,68559.0,0.003]
["bitfinex","BTCUSD",1717083161275,0.168154,68562.0,68559.0,0.003]
["bitfinex","BTCUSD",1717083161500,0.145856,68561.0,68559.0,0.003]
["bitfinex","BTCUSD",1717083161749,0.145856,68561.0,68547.0,0.095]
["bitfinex","BTCUSD",1717083161966,0.145856,68561.0,68559.0,0.003]
["bitfinex","BTCUSD",1717083162197,0.14577791,68560.0,68559.0,0.003]
["bitfinex","BTCUSD",1717083162414,0.29163491,68560.0,68559.0,0.003]
["bitfinex","BTCUSD",1717083162636,0.29163491,68560.0,68545.0,0.01468019]
["bitfinex","BTCUSD",1717083162637,0.19,68553.0,68545.0,0.01468019]
["bitfinex","BTCUSD",1717083162856,0.1524529,68552.0,68545.0,0.01468019]
["bitfinex","BTCUSD",1717083163089,0.1524529,68552.0,68546.0,0.01185937]
["bitfinex","BTCUSD",1717083165076,0.14577791,68552.0,68546.0,0.01185937]
["bitfinex","BTCUSD",1717083165291,0.14577791,68552.0,68549.0,0.14588]
["bitfinex","BTCUSD",1717083165559,0.14877791,68552.0,68549.0,0.14588]
["bitfinex","BTCUSD",1717083165760,0.14877791,68552.0,68550.0,0.01182403]
["bitfinex","BTCUSD",1717083165976,0.18177791,68552.0,68550.0,0.01182403]
["bitfinex","BTCUSD",1717083166187,0.18477791,68552.0,68546.0,0.029]
["bitfinex","BTCUSD",1717083166428,0.18477791,68552.0,68546.0,0.10188895]
["bitfinex","BTCUSD",1717083166644,0.18477791,68552.0,68547.0,0.01185053]
["bitfinex","BTCUSD",1717083166860,0.18477791,68552.0,68551.0,0.095]
["bitfinex","BTCUSD",1717083167080,0.18477791,68552.0,68551.0,0.240876]
["bitfinex","BTCUSD",1717083167511,0.18477791,68552.0,68551.0,0.2526912]
["bitfinex","BTCUSD",1717083167737,0.003,68552.0,68551.0,0.8551912]
["bitfinex","BTCUSD",1717083167947,0.43733372,68575.0,68564.0,0.095]
["bitfinex","BTCUSD",1717083168214,0.43733372,68575.0,68565.0,0.095]
["bitfinex","BTCUSD",1717083168215,0.14577791,68574.0,68565.0,0.095]
["bitfinex","BTCUSD",1717083168427,0.14577791,68574.0,68566.0,0.15131605]
["bitfinex","BTCUSD",1717083168662,0.14577791,68574.0,68567.0,0.16298995]
["bitfinex","BTCUSD",1717083168880,0.14577791,68574.0,68568.0,0.15131605]
["bitfinex","BTCUSD",1717083169089,0.14577791,68574.0,68569.0,0.15131605]
["bitfinex","BTCUSD",1717083169309,0.14577791,68574.0,68569.0,0.01165624]
["bitfinex","BTCUSD",1717083169746,0.14577791,68574.0,68564.0,0.01768019]
["bitfinex","BTCUSD",1717083169996,0.00667499,68573.0,68570.0,0.01164741]
["bitfinex","BTCUSD",1717083170205,0.39087791,68572.0,68564.0,0.01768019]
["bitfinex","BTCUSD",1717083171053,0.39087791,68572.0,68564.0,0.01468019]
["bitfinex","BTCUSD",1717083171490,0.39087791,68572.0,68569.0,0.013]
["bitfinex","BTCUSD",1717083171924,0.39087791,68572.0,68564.0,0.01468019]
["bitfinex","BTCUSD",1717083172186,0.39087791,68572.0,68565.0,0.029]
["bitfinex","BTCUSD",1717083172448,0.39087791,68572.0,68569.0,0.145837]
["bitfinex","BTCUSD",1717083172449,0.14777791,68572.0,68569.0,0.145837]
["bitfinex","BTCUSD",1717083172701,0.14777791,68572.0,68571.0,0.145834]
["bitfinex","BTCUSD",1717083172942,0.15077791,68572.0,68571.0,0.3921541]
["bitfinex","BTCUSD",1717083173189,0.15077791,68572.0,68571.0,0.41409602]
["bitfinex","BTCUSD",1717083173439,0.14777791,68572.0,68571.0,0.41409602]
["bitfinex","BTCUSD",1717083173647,0.15077791,68572.0,68571.0,0.41409602]
["bitfinex","BTCUSD",1717083173909,0.15077791,68572.0,68571.0,0.40409602]
["bitfinex","BTCUSD",1717083174134,0.14777791,68572.0,68571.0,0.40409602]
["bitfinex","BTCUSD",1717083174347,0.14577791,68572.0,68571.0,0.41409602]
["bitfinex","BTCUSD",1717083174827,0.14777791,68572.0,68571.0,0.41409602]
["bitfinex","BTCUSD",1717083175270,0.14577791,68572.0,68571.0,0.40409602]
["bitfinex","BTCUSD",1717083175697,0.14777791,68572.0,68571.0,0.42509602]
["bitfinex","BTCUSD",1717083176140,0.15077791,68572.0,68571.0,0.46109602]
["bitfinex","BTCUSD",1717083176342,0.005,68572.0,68571.0,0.47109602]
["bitfinex","BTCUSD",1717083176763,0.005,68572.0,68571.0,0.47108108]
["bitfinex","BTCUSD",1717083178700,0.005,68572.0,68571.0,0.46673433]
["bitfinex","BTCUSD",1717083179138,0.1,68591.0,68581.0,0.095]
["bitfinex","BTCUSD",1717083179361,0.14577791,68590.0,68584.0,0.095]
["bitfinex","BTCUSD",1717083179564,0.14577791,68590.0,68589.0,0.095]
["bitfinex","BTCUSD",1717083179834,0.14577791,68590.0,68581.0,0.01468019]
["bitfinex","BTCUSD",1717083179835,0.14577791,68590.0,68588.0,0.145797]
["bitfinex","BTCUSD",1717083180050,0.14577791,68590.0,68589.0,0.2462692]
["bitfinex","BTCUSD",1717083180275,0.14577791,68590.0,68589.0,0.15890232]
["bitfinex","BTCUSD",1717083180493,0.14577791,68590.0,68589.0,0.26390232]
["bitfinex","BTCUSD",1717083180735,0.14577791,68590.0,68589.0,0.40969732]
["bitfinex","BTCUSD",1717083181171,0.14577791,68590.0,68589.0,0.56299732]
["bitfinex","BTCUSD",1717083181635,0.14577791,68590.0,68589.0,0.41172812]
["bitfinex","BTCUSD",1717083181851,0.034,68591.0,68590.0,0.250793]
["bitfinex","BTCUSD",1717083182060,0.034,68591.0,68590.0,0.40205968]
["bitfinex","BTCUSD",1717083182484,0.034,68591.0,68590.0,0.4096875]
["bitfinex","BTCUSD",1717083182705,0.034,68591.0,68590.0,0.4908875]
["bitfinex","BTCUSD",1717083182924,0.2594,68610.0,68601.0,0.095]
["bitfinex","BTCUSD",1717083182925,0.19,68608.0,68601.0,0.095]
["bitfinex","BTCUSD",1717083183152,0.0772,68613.0,68590.0,0.4136945]
["bitfinex","BTCUSD",1717083183153,0.14577791,68607.0,68604.0,0.095]
["bitfinex","BTCUSD",1717083183605,0.14577791,68607.0,68605.0,0.00754843]
["bitfinex","BTCUSD",1717083184056,0.14577791,68607.0,68603.0,0.095]
["bitfinex","BTCUSD",1717083184735,0.19,68627.0,68611.0,0.145748]
["bitfinex","BTCUSD",1717083184956,0.19,68627.0,68613.0,0.095]
["bitfinex","BTCUSD",1717083184957,0.14577791,68616.0,68613.0,0.095]
["bitfinex","BTCUSD",1717083185180,0.14577791,68616.0,68613.0,0.240744]
["bitfinex","BTCUSD",1717083185406,0.0136289,68626.0,68617.0,0.145736]
["bitfinex","BTCUSD",1717083185638,0.0136289,68626.0,68617.0,0.250736]
["bitfinex","BTCUSD",1717083185854,0.0136289,68626.0,68617.0,0.29694371]
["bitfinex","BTCUSD",1717083186069,0.0136289,68626.0,68617.0,0.40942865]
["bitfinex","BTCUSD",1717083186317,0.0136289,68626.0,68617.0,0.15869265]
["bitfinex","BTCUSD",1717083186532,0.0136289,68626.0,68617.0,0.00748494]
["bitfinex","BTCUSD",1717083186533,0.15437791,68618.0,68617.0,0.00748494]
["bitfinex","BTCUSD",1717083186961,0.15437791,68618.0,68613.0,0.003]
["bitfinex","BTCUSD",1717083187171,0.14577791,68617.0,68613.0,0.003]
["bitfinex","BTCUSD",1717083187457,0.14577791,68617.0,68614.0,0.00750081]
["bitfinex","BTCUSD",1717083187458,0.00667499,68616.0,68614.0,0.00750081]
["bitfinex","BTCUSD",1717083187680,0.00667499,68616.0,68613.0,0.003]
["bitfinex","BTCUSD",1717083187681,0.14577791,68615.0,68613.0,0.003]
["bitfinex","BTCUSD",1717083187933,0.00667499,68614.0,68613.0,0.003]
["bitfinex","BTCUSD",1717083188216,0.14577791,68614.0,68613.0,0.003]
["bitfinex","BTCUSD",1717083188436,0.14577791,68614.0,68611.0,0.01468019]
["bitfinex","BTCUSD",1717083188714,0.1524529,68613.0,68611.0,0.01468019]
["bitfinex","BTCUSD",1717083188929,0.19,68612.0,68611.0,0.01468019]
["bitfinex","BTCUSD",1717083189164,0.41366686,68612.0,68611.0,0.01468019]
["bitfinex","BTCUSD",1717083189381,0.41366686,68612.0,68595.0,0.145781]
["bitfinex","BTCUSD",1717083189382,0.19,68605.0,68595.0,0.01468019]
["bitfinex","BTCUSD",1717083189629,0.1,68611.0,68595.0,0.01468019]
["bitfinex","BTCUSD",1717083189630,0.19,68597.0,68595.0,0.01468019]
["bitfinex","BTCUSD",1717083189872,0.14577791,68596.0,68595.0,0.01468019]
["bitfinex","BTCUSD",1717083191531,0.14577791,68596.0,68595.0,0.03868019]
["bitfinex","BTCUSD",1717083191981,0.19,68606.0,68599.0,0.095]
["bitfinex","BTCUSD",1717083192217,0.1,68611.0,68602.0,0.095]
["bitfinex","BTCUSD",1717083192218,0.15577791,68605.0,68602.0,0.095]
["bitfinex","BTCUSD",1717083192432,0.15577791,68605.0,68604.0,0.095]
["bitfinex","BTCUSD",1717083192654,0.14577791,68605.0,68604.0,0.105]
["bitfinex","BTCUSD",1717083192880,0.14577791,68605.0,68604.0,0.26379298]
["bitfinex","BTCUSD",1717083193583,0.0086,68618.0,68614.0,0.095]
["bitfinex","BTCUSD",1717083193840,0.0086,68618.0,68607.0,0.240756]
["bitfinex","BTCUSD",1717083193841,0.14577791,68617.0,68607.0,0.240756]
["bitfinex","BTCUSD",1717083194068,0.14577791,68617.0,68615.0,0.00749552]
["bitfinex","BTCUSD",1717083194294,0.14577791,68617.0,68607.0,0.095]
["bitfinex","BTCUSD",1717083194514,0.14577791,68617.0,68596.0,0.212361]
["bitfinex","BTCUSD",1717083194515,0.07288895,68615.0,68608.0,0.1512258]
["bitfinex","BTCUSD",1717083194739,0.21866686,68615.0,68609.0,0.1512258]
["bitfinex","BTCUSD",1717083194955,0.21866686,68615.0,68610.0,0.1512258]
["bitfinex","BTCUSD",1717083195236,0.21866686,68615.0,68611.0,0.1512258]
["bitfinex","BTCUSD",1717083195664,0.21866686,68615.0,68612.0,0.00751139]
["bitfinex","BTCUSD",1717083195895,0.005,68614.0,68612.0,0.00751139]
["bitfinex","BTCUSD",1717083196130,0.14577791,68613.0,68612.0,0.00751139]
["bitfinex","BTCUSD",1717083196363,0.14577791,68613.0,68612.0,0.15123017]
["bitfinex","BTCUSD",1717083196812,0.14577791,68613.0,68612.0,0.15874156]
["bitfinex","BTCUSD",1717083197288,0.14577791,68613.0,68612.0,0.18774156]
["bitfinex","BTCUSD",1717083198897,0.14577791,68613.0,68612.0,0.15874156]
["bitfinex","BTCUSD",1717083199168,0.14877791,68613.0,68612.0,0.03651139]
["bitfinex","BTCUSD",1717083199968,0.15377791,68613.0,68612.0,0.03651139]
["bitfinex","BTCUSD",1717083200465,0.15377791,68613.0,68612.0,0.18775441]
["bitfinex","BTCUSD",1717083200713,0.15377791,68613.0,68612.0,0.22475441]
["bitfinex","BTCUSD",1717083200975,0.17677791,68613.0,68612.0,0.22475441]
["bitfinex","BTCUSD",1717083201207,0.32252191,68613.0,68612.0,0.07351139]
["bitfinex","BTCUSD",1717083201675,0.32252191,68613.0,68612.0,0.066]
["bitfinex","BTCUSD",1717083201909,0.31752191,68613.0,68612.0,0.066]
["bitfinex","BTCUSD",1717083202144,0.31752191,68613.0,68612.0,0.029]
["bitfinex","BTCUSD",1717083202585,0.31452191,68613.0,68612.0,0.006]
["bitfinex","BTCUSD",1717083202845,0.31452191,68613.0,68612.0,0.15724521]
["bitfinex","BTCUSD",1717083203068,0.32052191,68613.0,68612.0,0.16224521]
["bitfinex","BTCUSD",1717083203309,0.32052191,68613.0,68612.0,0.1697566]
["bitfinex","BTCUSD",1717083203999,0.71052191,68613.0,68612.0,0.01851139]
["bitfinex","BTCUSD",1717083204564,0.71052191,68613.0,68612.0,0.011]
["bitfinex","BTCUSD",1717083204706,0.145775,68599.0,68596.0,0.154]
["bitfinex","BTCUSD",1717083204936,0.19,68600.0,68596.0,0.154]
["bitfinex","BTCUSD",1717083204937,0.2982289,68598.0,68597.0,0.15127795]
["bitfinex","BTCUSD",1717083205151,0.29155391,68598.0,68597.0,0.15886872]
["bitfinex","BTCUSD",1717083205924,0.41955391,68598.0,68597.0,0.15886872]
["bitfinex","BTCUSD",1717083206400,0.150778,68597.0,68596.0,0.154]
["bitfinex","BTCUSD",1717083206641,0.45396481,68597.0,68596.0,0.154]
["bitfinex","BTCUSD",1717083208066,0.55396481,68597.0,68596.0,0.154]
["bitfinex","BTCUSD",1717083208489,0.66646129,68597.0,68596.0,0.154]
["bitfinex","BTCUSD",1717083209162,0.67746129,68597.0,68596.0,0.156]
["bitfinex","BTCUSD",1717083209382,0.56496481,68597.0,68596.0,0.156]
["bitfinex","BTCUSD",1717083210288,0.45996481,68597.0,68596.0,0.156]
["bitfinex","BTCUSD",1717083210571,0.48296481,68597.0,68596.0,0.156]
["bitfinex","BTCUSD",1717083210788,0.44355591,68597.0,68596.0,0.156]
["bitfinex","BTCUSD",1717083211000,0.68725591,68597.0,68596.0,0.002]
["bitfinex","BTCUSD",1717083211220,0.72189935,68597.0,68596.0,0.002]
["bitfinex","BTCUSD",1717083211868,0.94478929,68597.0,68596.0,0.002]
["bitfinex","BTCUSD",1717083212279,0.82189935,68597.0,68596.0,0.002]
["bitfinex","BTCUSD",1717083213765,1.11345635,68597.0,68596.0,0.002]
["bitfinex","BTCUSD",1717083214412,1.15677796,68597.0,68596.0,0.002]
["bitfinex","BTCUSD",1717083214628,1.1863453,68597.0,68596.0,0.002]
["bitfinex","BTCUSD",1717083214857,0.19,68580.0,68572.0,0.43733372]
["bitfinex","BTCUSD",1717083215067,0.14577791,68579.0,68572.0,0.43733372]
["bitfinex","BTCUSD",1717083215274,0.14577791,68579.0,68570.0,0.01468019]
["bitfinex","BTCUSD",1717083215275,0.14577791,68579.0,68573.0,0.1590266]
["bitfinex","BTCUSD",1717083215492,0.14577791,68579.0,68574.0,0.15130876]
["bitfinex","BTCUSD",1717083215728,0.14577791,68579.0,68573.0,0.00771784]
["bitfinex","BTCUSD",1717083215729,0.14577791,68579.0,68575.0,0.15130876]
["bitfinex","BTCUSD",1717083215991,0.14577791,68579.0,68576.0,0.15130876]
["bitfinex","BTCUSD",1717083216219,0.14577791,68579.0,68577.0,0.15130876]
["bitfinex","BTCUSD",1717083216502,0.14577791,68579.0,68578.0,0.15130876]
["bitfinex","BTCUSD",1717083216951,0.14577791,68579.0,68578.0,0.15900012]
["bitfinex","BTCUSD",1717083217205,0.15077791,68579.0,68578.0,0.15900012]
["bitfinex","BTCUSD",1717083219036,0.14577791,68579.0,68578.0,0.15900012]
["bitfinex","BTCUSD",1717083219505,0.14677791,68579.0,68578.0,0.19600012]
["bitfinex","BTCUSD",1717083219974,0.15077791,68579.0,68578.0,0.19600012]
["bitfinex","BTCUSD",1717083220427,0.68329491,68579.0,68578.0,0.04469136]
["bitfinex","BTCUSD",1717083220661,0.68329491,68579.0,68578.0,0.037]
["bitfinex","BTCUSD",1717083221558,0.68329491,68579.0,68578.0,0.03063898]
["bitfinex","BTCUSD",1717083221996,0.67929491,68579.0,68578.0,0.03063898]
["bitfinex","BTCUSD",1717083222214,0.93929491,68579.0,68578.0,0.03063898]
["bitfinex","BTCUSD",1717083222426,1.01319491,68579.0,68578.0,0.03063898]
["bitfinex","BTCUSD",1717083222848,1.01819491,68579.0,68578.0,0.03063898]
["bitfinex","BTCUSD",1717083223086,0.19,68572.0,68560.0,0.145857]
["bitfinex","BTCUSD",1717083223303,0.14577791,68571.0,68561.0,0.15132938]
["bitfinex","BTCUSD",1717083223522,0.14577791,68571.0,68562.0,0.15132938]
["bitfinex","BTCUSD",1717083223762,0.14577791,68571.0,68563.0,0.15132938]
["bitfinex","BTCUSD",1717083223961,0.14577791,68571.0,68564.0,0.15132938]
["bitfinex","BTCUSD",1717083224178,0.14577791,68571.0,68565.0,0.15132938]
["bitfinex","BTCUSD",1717083224401,0.14577791,68571.0,68565.0,0.00776022]
["bitfinex","BTCUSD",1717083224858,0.14577791,68571.0,68560.0,0.145857]
["bitfinex","BTCUSD",1717083225356,0.14577791,68571.0,68561.0,0.15911475]
["bitfinex","BTCUSD",1717083225574,0.14584,68569.0,68562.0,0.15133334]
["bitfinex","BTCUSD",1717083225782,0.14584,68569.0,68561.0,0.00778141]
["bitfinex","BTCUSD",1717083225783,0.1524529,68568.0,68563.0,0.15133334]
["bitfinex","BTCUSD",1717083226017,0.1524529,68568.0,68563.0,0.00777081]
["bitfinex","BTCUSD",1717083226256,0.1524529,68568.0,68555.0,0.10968019]
["bitfinex","BTCUSD",1717083226458,0.1524529,68568.0,68556.0,0.15134211]
["bitfinex","BTCUSD",1717083226670,0.1737,68567.0,68557.0,0.15134211]
["bitfinex","BTCUSD",1717083226914,0.145847,68565.0,68558.0,0.15134211]
["bitfinex","BTCUSD",1717083227104,0.145847,68565.0,68559.0,0.15134211]
["bitfinex","BTCUSD",1717083227105,0.14577791,68564.0,68559.0,0.15134211]
["bitfinex","BTCUSD",1717083227305,0.14577791,68564.0,68558.0,0.0077973]
["bitfinex","BTCUSD",1717083227511,0.14577791,68564.0,68561.0,0.095]
["bitfinex","BTCUSD",1717083227717,0.14577791,68564.0,68562.0,0.095]
["bitfinex","BTCUSD",1717083228169,0.14577791,68564.0,68556.0,0.003]
["bitfinex","BTCUSD",1717083228410,0.14577791,68564.0,68560.0,0.095]
["bitfinex","BTCUSD",1717083228626,0.14577791,68564.0,68561.0,0.15133745]
["bitfinex","BTCUSD",1717083228841,0.16477791,68564.0,68562.0,0.15133745]
["bitfinex","BTCUSD",1717083229054,0.16477791,68564.0,68561.0,0.00778141]
["bitfinex","BTCUSD",1717083229272,0.16877791,68564.0,68562.0,0.15133956]
["bitfinex","BTCUSD",1717083229492,0.16877791,68564.0,68558.0,0.003]
["bitfinex","BTCUSD",1717083229754,0.16877791,68564.0,68559.0,0.15133956]
["bitfinex","BTCUSD",1717083230003,0.16877791,68564.0,68560.0,0.15133956]
["bitfinex","BTCUSD",1717083230244,0.31462691,68564.0,68560.0,0.15133956]
["bitfinex","BTCUSD",1717083230507,0.31462691,68564.0,68561.0,0.15134716]
["bitfinex","BTCUSD",1717083230508,0.00667499,68563.0,68561.0,0.15134716]
["bitfinex","BTCUSD",1717083230760,0.14577791,68562.0,68558.0,0.003]
["bitfinex","BTCUSD",1717083231033,0.14577791,68562.0,68559.0,0.15134558]
["bitfinex","BTCUSD",1717083231305,0.14577791,68562.0,68560.0,0.15134558]
["bitfinex","BTCUSD",1717083231528,0.14577791,68562.0,68561.0,0.15134558]
["bitfinex","BTCUSD",1717083231742,0.14577791,68562.0,68560.0,0.00778671]
["bitfinex","BTCUSD",1717083231957,0.14577791,68562.0,68558.0,0.003]
["bitfinex","BTCUSD",1717083232192,0.00667499,68561.0,68559.0,0.15134901]
["bitfinex","BTCUSD",1717083232448,0.145859,68559.0,68558.0,0.003]
["bitfinex","BTCUSD",1717083232688,0.29163691,68559.0,68558.0,0.003]
["bitfinex","BTCUSD",1717083233586,0.29163691,68559.0,68558.0,0.15436159]
["bitfinex","BTCUSD",1717083233767,0.29163691,68559.0,68558.0,0.15136159]
["bitfinex","BTCUSD",1717083234199,0.14577791,68559.0,68558.0,0.15136159]
["bitfinex","BTCUSD",1717083236361,0.14777791,68559.0,68558.0,0.15136159]
["bitfinex","BTCUSD",1717083236959,0.14577791,68559.0,68558.0,0.15136159]
["bitfinex","BTCUSD",1717083237172,0.14527791,68559.0,68558.0,0.15136159]
["bitfinex","BTCUSD",1717083237399,0.14727791,68559.0,68558.0,0.15136159]
["bitfinex","BTCUSD",1717083237857,0.15027791,68559.0,68558.0,0.17436159]
["bitfinex","BTCUSD",1717083238080,0.14727791,68559.0,68558.0,0.15136159]
["bitfinex","BTCUSD",1717083239024,0.14727791,68559.0,68558.0,0.24636159]
["bitfinex","BTCUSD",1717083239454,0.14727791,68559.0,68558.0,0.15136159]
["bitfinex","BTCUSD",1717083240071,0.14527791,68559.0,68558.0,0.15136159]
["bitfinex","BTCUSD",1717083240290,0.14627791,68559.0,68558.0,0.1633481]
["bitfinex","BTCUSD",1717083240492,0.14827791,68559.0,68558.0,0.1633481]
["bitfinex","BTCUSD",1717083240824,0.14727791,68559.0,68558.0,0.1513481]
["bitfinex","BTCUSD",1717083241040,0.14727791,68559.0,68558.0,0.4362481]
["bitfinex","BTCUSD",1717083241277,0.14727791,68559.0,68558.0,0.4262481]
["bitfinex","BTCUSD",1717083241491,0.14727791,68559.0,68558.0,0.4362481]
["bitfinex","BTCUSD",1717083241700,0.15027791,68559.0,68558.0,0.5049481]
["bitfinex","BTCUSD",1717083242122,0.14827791,68559.0,68558.0,0.4919481]
["bitfinex","BTCUSD",1717083242762,0.14827791,68559.0,68558.0,0.48194427]
["bitfinex","BTCUSD",1717083242974,0.14827791,68559.0,68558.0,0.24634427]
["bitfinex","BTCUSD",1717083243382,0.14527791,68559.0,68558.0,0.24634427]
["bitfinex","BTCUSD",1717083243800,0.14927791,68559.0,68558.0,0.24634427]
["bitfinex","BTCUSD",1717083244020,0.14927791,68559.0,68558.0,0.25634427]
["bitfinex","BTCUSD",1717083244424,0.15327791,68559.0,68558.0,0.28034427]
["bitfinex","BTCUSD",1717083244636,0.15327791,68559.0,68558.0,0.52920435]
["bitfinex","BTCUSD",1717083245095,0.008,68559.0,68558.0,0.67506535]
["bitfinex","BTCUSD",1717083245343,0.008,68559.0,68558.0,0.88642154]
["bitfinex","BTCUSD",1717083246106,0.004,68559.0,68558.0,0.86242154]
["bitfinex","BTCUSD",1717083246526,0.00667499,68569.0,68560.0,0.145856]
["bitfinex","BTCUSD",1717083246729,0.14577791,68568.0,68565.0,0.02183004]
["bitfinex","BTCUSD",1717083246956,0.14577791,68568.0,68566.0,0.15134427]
["bitfinex","BTCUSD",1717083247197,0.14577791,68568.0,68567.0,0.15134427]
["bitfinex","BTCUSD",1717083248736,0.14577791,68568.0,68567.0,0.15434427]
["bitfinex","BTCUSD",1717083249345,0.16877791,68568.0,68567.0,0.15434427]
["bitfinex","BTCUSD",1717083249545,0.44118025,68568.0,68567.0,0.15434427]
["bitfinex","BTCUSD",1717083249673,0.4486913,68568.0,68567.0,0.15434427]
["bitfinex","BTCUSD",1717083249883,0.5945313,68568.0,68567.0,0.003]
["bitfinex","BTCUSD",1717083250099,0.73808443,68568.0,68567.0,0.15434703]
["bitfinex","BTCUSD",1717083250335,0.5955313,68568.0,68567.0,0.16234703]
["bitfinex","BTCUSD",1717083250874,0.4496913,68568.0,68567.0,0.16234703]
["bitfinex","BTCUSD",1717083251545,0.5955313,68568.0,68567.0,0.16234703]
["bitfinex","BTCUSD",1717083252586,0.59549676,68568.0,68567.0,0.16234679]
["bitfinex","BTCUSD",1717083254877,0.75885009,68568.0,68567.0,0.16234918]
["bitfinex","BTCUSD",1717083255284,0.76385009,68568.0,68567.0,0.011]
["bitfinex","BTCUSD",1717083256105,0.61304455,68568.0,68567.0,0.011]
["bitfinex","BTCUSD",1717083256407,0.65667395,68568.0,68567.0,0.011]
["bitfinex","BTCUSD",1717083257702,0.66167395,68568.0,68567.0,0.011]
["bitfinex","BTCUSD",1717083257927,0.61804455,68568.0,68567.0,0.011]
["bitfinex","BTCUSD",1717083258146,0.68348865,68568.0,68567.0,0.011]
["bitfinex","BTCUSD",1717083258360,0.96356582,68568.0,68567.0,0.011]
["bitfinex","BTCUSD",1717083258583,0.145875,68552.0,68547.0,0.02183332]
["bitfinex","BTCUSD",1717083258807,0.19,68546.0,68540.0,0.02183332]
["bitfinex","BTCUSD",1717083259008,0.19,68546.0,68529.0,0.095]
["bitfinex","BTCUSD",1717083259009,0.319593,68544.0,68541.0,0.15137841]
["bitfinex","BTCUSD",1717083259228,0.04366133,68542.0,68529.0,0.0819]
["bitfinex","BTCUSD",1717083259461,0.18057795,68543.0,68530.0,0.15140572]
["bitfinex","BTCUSD",1717083259462,0.18057795,68541.0,68530.0,0.15140572]
["bitfinex","BTCUSD",1717083259875,0.03480004,68540.0,68531.0,0.15140572]
["bitfinex","BTCUSD",1717083260119,0.03480004,68540.0,68532.0,0.15140572]
["bitfinex","BTCUSD",1717083260120,0.14577791,68539.0,68532.0,0.15140572]
["bitfinex","BTCUSD",1717083260351,0.15257999,68538.0,68529.0,0.0819]
["bitfinex","BTCUSD",1717083260576,0.14577791,68537.0,68530.0,0.1514062]
["bitfinex","BTCUSD",1717083260784,0.14577791,68537.0,68531.0,0.1514062]
["bitfinex","BTCUSD",1717083260988,0.14577791,68537.0,68532.0,0.1514062]
["bitfinex","BTCUSD",1717083261202,0.14577791,68537.0,68533.0,0.1514062]
["bitfinex","BTCUSD",1717083261486,0.14577791,68537.0,68531.0,0.014]
["bitfinex","BTCUSD",1717083261669,0.14577791,68537.0,68532.0,0.015]
["bitfinex","BTCUSD",1717083262113,0.14577791,68537.0,68535.0,0.1656]
["bitfinex","BTCUSD",1717083262327,0.001,68540.0,68538.0,0.095]
["bitfinex","BTCUSD",1717083262533,0.4723,68548.0,68539.0,0.0813]
["bitfinex","BTCUSD",1717083262985,0.18953533,68552.0,68539.0,0.0813]
["bitfinex","BTCUSD",1717083263190,0.14577791,68547.0,68540.0,0.095]
["bitfinex","BTCUSD",1717083263869,0.14577791,68547.0,68539.0,0.0813]
["bitfinex","BTCUSD",1717083263870,0.14577791,68547.0,68541.0,0.095]
["bitfinex","BTCUSD",1717083264119,0.29166291,68547.0,68540.0,0.095]
["bitfinex","BTCUSD",1717083264315,0.00667499,68546.0,68535.0,0.1656]
["bitfinex","BTCUSD",1717083264521,0.29166691,68545.0,68540.0,0.001]
["bitfinex","BTCUSD",1717083264731,0.29166691,68545.0,68535.0,0.1656]
["bitfinex","BTCUSD",1717083264732,0.00667499,68544.0,68535.0,0.1656]
["bitfinex","BTCUSD",1717083264941,0.14577791,68543.0,68534.0,0.095]
["bitfinex","BTCUSD",1717083265141,0.14577791,68543.0,68541.0,0.001]
["bitfinex","BTCUSD",1717083265529,0.14577791,68543.0,68540.0,0.002]
["bitfinex","BTCUSD",1717083267327,0.14577791,68542.0,68540.0,0.002]
["bitfinex","BTCUSD",1717083267515,0.1524529,68542.0,68531.0,0.145919]
["bitfinex","BTCUSD",1717083267720,0.2386,68541.0,68529.0,0.095]
["bitfinex","BTCUSD",1717083267961,0.14577791,68540.0,68535.0,0.001]
["bitfinex","BTCUSD",1717083268556,0.14577791,68540.0,68529.0,0.145921]
["bitfinex","BTCUSD",1717083268772,0.14577791,68540.0,68530.0,0.15139631]
["bitfinex","BTCUSD",1717083268985,0.19,68539.0,68531.0,0.15539631]
["bitfinex","BTCUSD",1717083269213,0.14577791,68538.0,68531.0,0.004]
["bitfinex","BTCUSD",1717083269410,0.14577791,68538.0,68532.0,0.095]
["bitfinex","BTCUSD",1717083269625,0.14577791,68538.0,68532.0,0.240916]
["bitfinex","BTCUSD",1717083270051,0.14577791,68538.0,68535.0,0.014]
["bitfinex","BTCUSD",1717083270268,0.14577791,68538.0,68535.0,0.109]
["bitfinex","BTCUSD",1717083270524,0.14577791,68538.0,68535.0,0.014]
["bitfinex","BTCUSD",1717083271403,0.14577791,68538.0,68536.0,0.00791376]
["bitfinex","BTCUSD",1717083272456,0.14577791,68538.0,68532.0,0.021]
["bitfinex","BTCUSD",1717083272457,0.14677791,68538.0,68532.0,0.021]
["bitfinex","BTCUSD",1717083272689,0.14877791,68538.0,68537.0,0.00790846]
["bitfinex","BTCUSD",1717083272882,0.14877791,68538.0,68535.0,0.017]
["bitfinex","BTCUSD",1717083273097,0.14877791,68538.0,68537.0,0.00790846]
["bitfinex","BTCUSD",1717083273325,0.14677791,68538.0,68537.0,0.00790846]
["bitfinex","BTCUSD",1717083273535,0.14677791,68538.0,68534.0,0.095]
["bitfinex","BTCUSD",1717083273536,0.14577791,68538.0,68534.0,0.095]
["bitfinex","BTCUSD",1717083273788,0.14877791,68538.0,68537.0,0.00790846]
["bitfinex","BTCUSD",1717083273993,0.14877791,68538.0,68536.0,0.038]
["bitfinex","BTCUSD",1717083274206,0.14877791,68538.0,68537.0,0.00790846]
["bitfinex","BTCUSD",1717083274844,0.14877791,68538.0,68537.0,0.10290846]
["bitfinex","BTCUSD",1717083275075,0.14677791,68538.0,68537.0,0.00790846]
["bitfinex","BTCUSD",1717083275274,0.14677791,68538.0,68537.0,0.26820846]
["bitfinex","BTCUSD",1717083275503,0.14577791,68538.0,68537.0,0.26820846]
["bitfinex","BTCUSD",1717083275719,0.14577791,68538.0,68537.0,0.41411446]
["bitfinex","BTCUSD",1717083275942,0.14777791,68538.0,68537.0,0.43111446]
["bitfinex","BTCUSD",1717083276169,0.14877791,68538.0,68537.0,0.45211446]
["bitfinex","BTCUSD",1717083276634,0.003,68538.0,68537.0,0.6122938]
["bitfinex","BTCUSD",1717083277057,0.003,68538.0,68537.0,0.6882938]
["bitfinex","BTCUSD",1717083277729,0.003,68538.0,68537.0,0.5832938]
["bitfinex","BTCUSD",1717083278024,0.14877791,68538.0,68537.0,0.1972878]
["bitfinex","BTCUSD",1717083278242,0.14877791,68538.0,68537.0,0.04590846]
["bitfinex","BTCUSD",1717083280314,0.003,68538.0,68537.0,0.68160402]
["bitfinex","BTCUSD",1717083282157,0.003,68538.0,68537.0,0.19729802]
["bitfinex","BTCUSD",1717083282416,0.003,68538.0,68537.0,0.29229802]
["bitfinex","BTCUSD",1717083282825,0.003,68538.0,68537.0,0.14090846]
["bitfinex","BTCUSD",1717083283532,0.003,68538.0,68537.0,0.29229568]
["bitfinex","BTCUSD",1717083284265,0.14877791,68538.0,68537.0,0.19729568]
["bitfinex","BTCUSD",1717083284909,0.14877791,68538.0,68537.0,0.04590846]
["bitfinex","BTCUSD",1717083285114,0.14877791,68538.0,68537.0,0.19729935]
["bitfinex","BTCUSD",1717083285316,0.14877791,68538.0,68537.0,0.04590846]
["bitfinex","BTCUSD",1717083286432,0.14877791,68538.0,68537.0,0.19730114]
["bitfinex","BTCUSD",1717083286691,0.14877791,68538.0,68537.0,0.34320714]
["bitfinex","BTCUSD",1717083287145,0.14877791,68538.0,68537.0,0.19181446]
["bitfinex","BTCUSD",1717083287373,0.14877791,68538.0,68537.0,0.44820339]
["bitfinex","BTCUSD",1717083288284,0.14877791,68538.0,68537.0,0.34320339]
["bitfinex","BTCUSD",1717083289192,0.14877791,68538.0,68537.0,0.44820339]
["bitfinex","BTCUSD",1717083289425,0.14877791,68538.0,68537.0,0.29681446]
["bitfinex","BTCUSD",1717083289669,0.14877791,68538.0,68537.0,0.44820402]
["bitfinex","BTCUSD",1717083290348,0.003,68538.0,68537.0,0.44820402]
["bitfinex","BTCUSD",1717083290581,0.003,68538.0,68537.0,0.53030402]
["bitfinex","BTCUSD",1717083291284,0.003,68538.0,68537.0,0.62784187]
["bitfinex","BTCUSD",1717083291701,0.003,68538.0,68537.0,0.62783415]
["bitfinex","BTCUSD",1717083291903,0.003,68538.0,68537.0,0.58898605]
["bitfinex","BTCUSD",1717083291904,0.001,68538.0,68537.0,0.58898605]
["bitfinex","BTCUSD",1717083293438,0.4723,68547.0,68546.0,0.105]
["bitfinex","BTCUSD",1717083293655,0.14577791,68547.0,68546.0,0.27106975]
["bitfinex","BTCUSD",1717083294056,0.14577791,68547.0,68546.0,0.2789305]
["bitfinex","BTCUSD",1717083294484,0.14577791,68547.0,68546.0,0.4248175]
["bitfinex","BTCUSD",1717083294903,0.14577791,68547.0,68546.0,0.4328175]
["bitfinex","BTCUSD",1717083295734,0.01713116,68558.0,68549.0,0.24088]
["bitfinex","BTCUSD",1717083295972,0.18155199,68557.0,68555.0,0.095]
["bitfinex","BTCUSD",1717083296211,0.14577791,68557.0,68556.0,0.095]
["bitfinex","BTCUSD",1717083296464,0.14577791,68557.0,68556.0,0.00780775]
["bitfinex","BTCUSD",1717083296678,0.14577791,68557.0,68553.0,0.095]
["bitfinex","BTCUSD",1717083297104,0.14577791,68557.0,68555.0,0.095]
["bitfinex","BTCUSD",1717083297327,0.14577791,68557.0,68554.0,0.00781835]
["bitfinex","BTCUSD",1717083297543,0.14577791,68557.0,68556.0,0.00780775]
["bitfinex","BTCUSD",1717083297752,0.14577791,68557.0,68551.0,0.095]
["bitfinex","BTCUSD",1717083297960,0.14577791,68557.0,68556.0,0.00780775]
["bitfinex","BTCUSD",1717083298181,0.17677791,68557.0,68553.0,0.003]
["bitfinex","BTCUSD",1717083298395,0.00667499,68556.0,68553.0,0.003]
["bitfinex","BTCUSD",1717083298609,0.14577791,68555.0,68546.0,0.01468019]
["bitfinex","BTCUSD",1717083298841,0.00667499,68554.0,68547.0,0.15136371]
["bitfinex","BTCUSD",1717083299056,0.19,68552.0,68548.0,0.15136371]
["bitfinex","BTCUSD",1717083299268,0.14577791,68551.0,68547.0,0.00785544]
["bitfinex","BTCUSD",1717083299491,0.14577791,68551.0,68549.0,0.00784484]
["bitfinex","BTCUSD",1717083299492,0.00667499,68550.0,68549.0,0.00784484]
["bitfinex","BTCUSD",1717083299714,0.3343606,68550.0,68549.0,0.002]
["bitfinex","BTCUSD",1717083300370,0.3343606,68550.0,68549.0,0.107]
["bitfinex","BTCUSD",1717083300371,0.14577791,68550.0,68549.0,0.107]
["bitfinex","BTCUSD",1717083300601,0.14577791,68550.0,68549.0,0.11484484]
["bitfinex","BTCUSD",1717083300827,0.14577791,68550.0,68549.0,0.26620742]
["bitfinex","BTCUSD",1717083301107,0.14577791,68550.0,68549.0,0.25620742]
["bitfinex","BTCUSD",1717083301342,0.14577791,68550.0,68549.0,0.26620742]
["bitfinex","BTCUSD",1717083301568,0.15277791,68550.0,68549.0,0.26720742]
["bitfinex","BTCUSD",1717083301805,0.15277791,68550.0,68549.0,0.26520742]
["bitfinex","BTCUSD",1717083302254,0.15277791,68550.0,68549.0,0.41108842]
["bitfinex","BTCUSD",1717083303139,0.15377791,68550.0,68549.0,0.41108842]
["bitfinex","BTCUSD",1717083303523,0.14677791,68550.0,68549.0,0.41008842]
["bitfinex","BTCUSD",1717083304148,0.14877791,68550.0,68549.0,0.43308842]
["bitfinex","BTCUSD",1717083304592,0.14877791,68550.0,68549.0,0.43308262]
["bitfinex","BTCUSD",1717083304798,0.14677791,68550.0,68549.0,0.41008262]
["bitfinex","BTCUSD",1717083305212,0.004,68550.0,68549.0,0.44308262]
["bitfinex","BTCUSD",1717083305432,0.003,68550.0,68549.0,0.44308262]
["bitfinex","BTCUSD",1717083305835,0.003,68550.0,68549.0,0.46908262]
["bitfinex","BTCUSD",1717083306248,0.003,68550.0,68549.0,0.44308262]
["bitfinex","BTCUSD",1717083306679,0.003,68550.0,68549.0,0.48008262]
["bitfinex","BTCUSD",1717083307108,0.003,68550.0,68549.0,1.02204462]
["bitfinex","BTCUSD",1717083307315,0.003,68550.0,68549.0,1.20768815]
["bitfinex","BTCUSD",1717083307977,0.003,68550.0,68549.0,1.85594928]
["bitfinex","BTCUSD",1717083308178,0.4723,68567.0,68566.0,0.250844]
["bitfinex","BTCUSD",1717083308393,0.14577791,68567.0,68566.0,0.40220078]
["bitfinex","BTCUSD",1717083308872,0.14577791,68567.0,68566.0,0.40995554]
["bitfinex","BTCUSD",1717083309308,0.1586,68577.0,68575.0,0.095]
["bitfinex","BTCUSD",1717083309519,0.14577791,68576.0,68575.0,0.095]
["bitfinex","BTCUSD",1717083309729,0.14577791,68576.0,68573.0,0.095]
["bitfinex","BTCUSD",1717083309951,0.14577791,68576.0,68571.0,0.095]
["bitfinex","BTCUSD",1717083310166,0.14577791,68576.0,68575.0,0.095]
["bitfinex","BTCUSD",1717083311725,0.14577791,68576.0,68575.0,0.103]
["bitfinex","BTCUSD",1717083312157,0.14577791,68576.0,68575.0,0.008]
["bitfinex","BTCUSD",1717083312373,0.14577791,68576.0,68575.0,0.01570709]
["bitfinex","BTCUSD",1717083312632,0.14577791,68576.0,68575.0,0.12070709]
["bitfinex","BTCUSD",1717083313270,0.14577791,68576.0,68575.0,0.11070709]
["bitfinex","BTCUSD",1717083313480,0.14577791,68576.0,68575.0,0.12070709]
["bitfinex","BTCUSD",1717083313912,0.14577791,68576.0,68575.0,0.11270709]
["bitfinex","BTCUSD",1717083314311,0.14577791,68576.0,68575.0,0.12870709]
["bitfinex","BTCUSD",1717083314719,0.14577791,68576.0,68575.0,0.00770709]
["bitfinex","BTCUSD",1717083314928,0.14577791,68576.0,68575.0,0.14070709]
["bitfinex","BTCUSD",1717083315138,0.14577791,68576.0,68575.0,0.133]
["bitfinex","BTCUSD",1717083315399,0.14577791,68576.0,68575.0,0.14070709]
["bitfinex","BTCUSD",1717083315613,0.14577791,68576.0,68575.0,0.03770709]
["bitfinex","BTCUSD",1717083315822,0.14577791,68576.0,68575.0,0.00770709]
["bitfinex","BTCUSD",1717083316028,0.14577791,68576.0,68575.0,0.113]
["bitfinex","BTCUSD",1717083316243,0.14577791,68576.0,68575.0,0.12070709]
["bitfinex","BTCUSD",1717083316465,0.14577791,68576.0,68575.0,0.10270709]
["bitfinex","BTCUSD",1717083316888,0.14577791,68576.0,68575.0,0.27053209]
["bitfinex","BTCUSD",1717083318226,0.14577791,68576.0,68575.0,0.27653209]
["bitfinex","BTCUSD",1717083318643,0.14577791,68576.0,68575.0,0.26053209]
["bitfinex","BTCUSD",1717083318851,0.14577791,68576.0,68575.0,0.11470709]
["bitfinex","BTCUSD",1717083319071,0.14577791,68576.0,68575.0,0.10270709]
["bitfinex","BTCUSD",1717083319285,0.14577791,68576.0,68575.0,0.12570709]
["bitfinex","BTCUSD",1717083319486,0.14577791,68576.0,68575.0,0.04270709]
["bitfinex","BTCUSD",1717083320105,0.14577791,68576.0,68575.0,0.03070709]
["bitfinex","BTCUSD",1717083320522,0.14577791,68576.0,68575.0,0.04270709]
["bitfinex","BTCUSD",1717083320939,0.29897791,68576.0,68575.0,0.04270709]
["bitfinex","BTCUSD",1717083321355,0.69870091,68576.0,68575.0,0.035]
["bitfinex","BTCUSD",1717083322413,0.69870091,68576.0,68575.0,0.023]
["bitfinex","BTCUSD",1717083322862,0.70370091,68576.0,68575.0,0.024]
["bitfinex","BTCUSD",1717083324201,0.80370091,68576.0,68575.0,0.001]
["bitfinex","BTCUSD",1717083324425,0.83917093,68576.0,68575.0,0.001]
["bitfinex","BTCUSD",1717083324628,1.06532992,68576.0,68575.0,0.001]
["bitfinex","BTCUSD",1717083324863,1.06532992,68576.0,68547.0,0.095]
["bitfinex","BTCUSD",1717083324864,0.2287,68561.0,68547.0,0.095]
["bitfinex","BTCUSD",1717083325092,0.1524529,68560.0,68549.0,0.14588]
["bitfinex","BTCUSD",1717083325326,0.1524529,68560.0,68549.0,0.24088]
["bitfinex","BTCUSD",1717083325550,0.1524529,68560.0,68550.0,0.15918788]
["bitfinex","BTCUSD",1717083325759,0.14577791,68560.0,68551.0,0.095]
["bitfinex","BTCUSD",1717083326116,0.14577791,68560.0,68552.0,0.00782894]
["bitfinex","BTCUSD",1717083326495,0.14577791,68560.0,68550.0,0.095]
["bitfinex","BTCUSD",1717083326788,0.14677791,68560.0,68553.0,0.00782364]
["bitfinex","BTCUSD",1717083327035,0.15177791,68560.0,68551.0,0.10283424]
["bitfinex","BTCUSD",1717083327299,0.15177791,68560.0,68554.0,0.00781835]
["bitfinex","BTCUSD",1717083327569,0.15077791,68560.0,68549.0,0.14588]
["bitfinex","BTCUSD",1717083327816,0.15177791,68560.0,68549.0,0.14588]
["bitfinex","BTCUSD",1717083328094,0.15177791,68560.0,68547.0,0.10968019]
["bitfinex","BTCUSD",1717083328095,0.19,68555.0,68547.0,0.01468019]
["bitfinex","BTCUSD",1717083328326,0.14577791,68554.0,68550.0,0.00783954]
["bitfinex","BTCUSD",1717083328551,0.14577791,68554.0,68547.0,0.01468019]
["bitfinex","BTCUSD",1717083329436,0.14577791,68554.0,68548.0,0.00785014]
["bitfinex","BTCUSD",1717083329855,0.14577791,68554.0,68547.0,0.01468019]
["bitfinex","BTCUSD",1717083330236,0.14677791,68554.0,68548.0,0.00785014]
["bitfinex","BTCUSD",1717083330658,0.14677791,68554.0,68547.0,0.012]
["bitfinex","BTCUSD",1717083331077,0.14677791,68554.0,68548.0,0.00785014]
["bitfinex","BTCUSD",1717083331481,0.14677791,68554.0,68547.0,0.012]
["bitfinex","BTCUSD",1717083331680,0.04876419,68553.0,68547.0,0.012]
["bitfinex","BTCUSD",1717083331892,0.39067791,68552.0,68547.0,0.012]
["bitfinex","BTCUSD",1717083332104,0.39067791,68552.0,68541.0,0.145897]
["bitfinex","BTCUSD",1717083332325,0.39067791,68552.0,68540.0,0.01468019]
["bitfinex","BTCUSD",1717083332326,0.18037499,68551.0,68542.0,0.15137357]
["bitfinex","BTCUSD",1717083332560,0.18037499,68551.0,68548.0,0.012]
["bitfinex","BTCUSD",1717083332561,0.145881,68549.0,68548.0,0.012]
["bitfinex","BTCUSD",1717083332769,0.29165891,68549.0,68548.0,0.012]
["bitfinex","BTCUSD",1717083333234,0.29165891,68549.0,68547.0,0.019]
["bitfinex","BTCUSD",1717083333457,0.14577791,68548.0,68541.0,0.002]
["bitfinex","BTCUSD",1717083333658,0.00667499,68547.0,68541.0,0.003]
["bitfinex","BTCUSD",1717083333886,0.14577791,68546.0,68541.0,0.003]
["bitfinex","BTCUSD",1717083334109,0.14577791,68546.0,68541.0,0.001]
["bitfinex","BTCUSD",1717083334613,0.00667499,68545.0,68541.0,0.001]
["bitfinex","BTCUSD",1717083334840,0.14577791,68544.0,68541.0,0.001]
["bitfinex","BTCUSD",1717083335058,0.14577791,68544.0,68542.0,0.00714295]
["bitfinex","BTCUSD",1717083336411,0.14577791,68544.0,68540.0,0.01468019]
["bitfinex","BTCUSD",1717083336631,0.14577791,68544.0,68543.0,0.00713765]
["bitfinex","BTCUSD",1717083336854,0.14577791,68544.0,68540.0,0.01468019]
["bitfinex","BTCUSD",1717083337059,0.14577791,68544.0,68543.0,0.00713765]
["bitfinex","BTCUSD",1717083337271,0.14577791,68544.0,68540.0,0.01468019]
["bitfinex","BTCUSD",1717083337482,0.15577791,68544.0,68543.0,0.00713765]
["bitfinex","BTCUSD",1717083337710,0.15877791,68544.0,68542.0,0.001]
["bitfinex","BTCUSD",1717083337946,0.14877791,68544.0,68543.0,0.10213765]
["bitfinex","BTCUSD",1717083338213,0.14877791,68544.0,68543.0,0.25783765]
["bitfinex","BTCUSD",1717083338667,0.14877791,68544.0,68543.0,0.26783765]
["bitfinex","BTCUSD",1717083339530,0.14577791,68544.0,68543.0,0.26783765]
["bitfinex","BTCUSD",1717083339746,0.15277791,68544.0,68543.0,0.26783765]
["bitfinex","BTCUSD",1717083339946,0.15377791,68544.0,68543.0,0.26783765]
["bitfinex","BTCUSD",1717083340166,0.008,68544.0,68543.0,0.41373065]
["bitfinex","BTCUSD",1717083340860,0.007,68544.0,68543.0,0.41373065]
["bitfinex","BTCUSD",1717083341111,0.007,68544.0,68543.0,0.41973065]
["bitfinex","BTCUSD",1717083341294,0.145847,68565.0,68543.0,0.41973065]
["bitfinex","BTCUSD",1717083341295,0.43733372,68564.0,68551.0,0.145876]
["bitfinex","BTCUSD",1717083341505,0.43733372,68564.0,68558.0,0.095]
["bitfinex","BTCUSD",1717083341725,0.43733372,68564.0,68557.0,0.01]
["bitfinex","BTCUSD",1717083341726,0.14584,68569.0,68559.0,0.095]
["bitfinex","BTCUSD",1717083341927,0.14584,68569.0,68560.0,0.095]
["bitfinex","BTCUSD",1717083342377,0.14577791,68566.0,68565.0,0.095]
["bitfinex","BTCUSD",1717083342799,0.14577791,68566.0,68565.0,0.105]
["bitfinex","BTCUSD",1717083343460,0.14577791,68566.0,68565.0,0.34920943]
["bitfinex","BTCUSD",1717083343681,0.6796873,68578.0,68572.0,0.095]
["bitfinex","BTCUSD",1717083343895,0.6796873,68578.0,68565.0,0.24420943]
["bitfinex","BTCUSD",1717083343896,0.14577791,68577.0,68573.0,0.095]
["bitfinex","BTCUSD",1717083344997,0.14577791,68577.0,68574.0,0.095]
["bitfinex","BTCUSD",1717083345220,0.14577791,68577.0,68571.0,0.095]
["bitfinex","BTCUSD",1717083345453,0.14577791,68577.0,68574.0,0.00826176]
["bitfinex","BTCUSD",1717083345661,0.14577791,68577.0,68571.0,0.240833]
["bitfinex","BTCUSD",1717083345904,0.14577791,68577.0,68575.0,0.10325646]
["bitfinex","BTCUSD",1717083345905,0.14677791,68577.0,68575.0,0.10325646]
["bitfinex","BTCUSD",1717083346124,0.14677791,68577.0,68575.0,0.095]
["bitfinex","BTCUSD",1717083346371,0.14577791,68577.0,68576.0,0.00825116]
["bitfinex","BTCUSD",1717083346590,0.33577791,68577.0,68576.0,0.00825116]
["bitfinex","BTCUSD",1717083346812,0.33577791,68577.0,68567.0,0.095]
["bitfinex","BTCUSD",1717083347083,0.33577791,68577.0,68565.0,0.01]
["bitfinex","BTCUSD",1717083347084,0.33577791,68577.0,68565.0,0.145846]
["bitfinex","BTCUSD",1717083347271,0.33577791,68577.0,68572.0,0.002]
["bitfinex","BTCUSD",1717083348218,0.33577791,68577.0,68576.0,0.006]
["bitfinex","BTCUSD",1717083348461,0.33577791,68577.0,68565.0,0.145846]
["bitfinex","BTCUSD",1717083348688,0.33677791,68577.0,68565.0,0.145846]
["bitfinex","BTCUSD",1717083348921,0.33677791,68577.0,68572.0,0.006]
["bitfinex","BTCUSD",1717083349151,0.33677791,68577.0,68566.0,0.00830413]
["bitfinex","BTCUSD",1717083349152,0.0753,68576.0,68566.0,0.00830413]
["bitfinex","BTCUSD",1717083349347,0.14577791,68575.0,68565.0,0.145846]
["bitfinex","BTCUSD",1717083349776,0.14577791,68575.0,68566.0,0.095]
["bitfinex","BTCUSD",1717083349989,0.14577791,68575.0,68565.0,0.240846]
["bitfinex","BTCUSD",1717083350433,0.14577791,68575.0,68572.0,0.001]
["bitfinex","BTCUSD",1717083351548,0.21866686,68573.0,68572.0,0.001]
["bitfinex","BTCUSD",1717083352596,0.21866686,68573.0,68562.0,0.145852]
["bitfinex","BTCUSD",1717083352597,0.21866686,68573.0,68563.0,0.095]
["bitfinex","BTCUSD",1717083352805,0.21866686,68573.0,68562.0,0.145852]
["bitfinex","BTCUSD",1717083352806,0.14577791,68572.0,68562.0,0.145852]
["bitfinex","BTCUSD",1717083353015,0.14577791,68572.0,68561.0,0.095]
["bitfinex","BTCUSD",1717083353217,0.1524529,68571.0,68561.0,0.095]
["bitfinex","BTCUSD",1717083353426,0.07288895,68566.0,68561.0,0.095]
["bitfinex","BTCUSD",1717083353718,0.14577791,68565.0,68563.0,0.095]
["bitfinex","BTCUSD",1717083353908,0.14577791,68565.0,68564.0,0.095]
["bitfinex","BTCUSD",1717083354138,0.14577791,68565.0,68563.0,0.101]
["bitfinex","BTCUSD",1717083355163,0.14577791,68565.0,68564.0,0.095]
["bitfinex","BTCUSD",1717083356923,0.14677791,68565.0,68562.0,0.164853]
["bitfinex","BTCUSD",1717083357142,0.14677791,68565.0,68563.0,0.15132456]
["bitfinex","BTCUSD",1717083357352,0.14677791,68565.0,68562.0,0.164853]
["bitfinex","BTCUSD",1717083357567,0.14577791,68565.0,68562.0,0.145853]
["bitfinex","BTCUSD",1717083357775,0.14577791,68565.0,68564.0,0.026]
["bitfinex","BTCUSD",1717083358003,0.14777791,68565.0,68564.0,0.026]
["bitfinex","BTCUSD",1717083358420,0.14577791,68565.0,68562.0,0.240853]
["bitfinex","BTCUSD",1717083359058,0.14577791,68565.0,68562.0,0.145853]
["bitfinex","BTCUSD",1717083359489,0.14577791,68565.0,68561.0,0.101]
["bitfinex","BTCUSD",1717083359948,0.22288895,68562.0,68561.0,0.006]
["bitfinex","BTCUSD",1717083360247,0.29577791,68562.0,68561.0,0.006]
["bitfinex","BTCUSD",1717083361124,0.48577791,68562.0,68561.0,0.006]
["bitfinex","BTCUSD",1717083361341,0.48577791,68562.0,68554.0,0.01468019]
["bitfinex","BTCUSD",1717083361570,0.14577791,68561.0,68554.0,0.01468019]
["bitfinex","BTCUSD",1717083361811,0.14577791,68561.0,68556.0,0.240864]
["bitfinex","BTCUSD",1717083362040,0.14577791,68561.0,68554.0,0.01468019]
["bitfinex","BTCUSD",1717083362041,0.14577791,68561.0,68560.0,0.105]
["bitfinex","BTCUSD",1717083362275,0.14577791,68561.0,68560.0,0.250857]
["bitfinex","BTCUSD",1717083362506,0.001,68565.0,68564.0,0.332649]
["bitfinex","BTCUSD",1717083362728,0.001,68565.0,68564.0,0.322649]
["bitfinex","BTCUSD",1717083362729,0.14677791,68565.0,68564.0,0.322649]
["bitfinex","BTCUSD",1717083362930,0.14677791,68565.0,68564.0,0.332649]
["bitfinex","BTCUSD",1717083363205,0.14677791,68565.0,68564.0,0.34017746]
["bitfinex","BTCUSD",1717083363644,0.14577791,68565.0,68564.0,0.34017746]
["bitfinex","BTCUSD",1717083363860,0.14577791,68565.0,68564.0,0.33017746]
["bitfinex","BTCUSD",1717083364099,0.14577791,68565.0,68564.0,0.34017746]
["bitfinex","BTCUSD",1717083364901,0.14577791,68565.0,68564.0,0.35917746]
["bitfinex","BTCUSD",1717083364902,0.14677791,68565.0,68564.0,0.35917746]
["bitfinex","BTCUSD",1717083365140,0.14677791,68565.0,68564.0,0.02652846]
["bitfinex","BTCUSD",1717083365348,0.14677791,68565.0,68564.0,0.13152846]
["bitfinex","BTCUSD",1717083365553,0.14677791,68565.0,68564.0,0.28285598]
["bitfinex","BTCUSD",1717083365966,0.14677791,68565.0,68564.0,0.17785598]
["bitfinex","BTCUSD",1717083366377,0.30467791,68565.0,68564.0,0.02652846]
["bitfinex","BTCUSD",1717083366815,0.30467791,68565.0,68564.0,0.046]
["bitfinex","BTCUSD",1717083367039,0.30467791,68565.0,68564.0,0.05352846]
["bitfinex","BTCUSD",1717083367257,0.30467791,68565.0,68564.0,0.046]
["bitfinex","BTCUSD",1717083368721,0.30907791,68565.0,68564.0,0.046]
["bitfinex","BTCUSD",1717083369360,0.34399423,68565.0,68564.0,0.046]
["bitfinex","BTCUSD",1717083370269,0.30907791,68565.0,68564.0,0.046]
["bitfinex","BTCUSD",1717083370444,0.14677791,68565.0,68564.0,0.30233834]
["bitfinex","BTCUSD",1717083370851,0.14677791,68565.0,68564.0,0.31062846]
["bitfinex","BTCUSD",1717083371055,0.14677791,68565.0,68564.0,0.46195643]
["bitfinex","BTCUSD",1717083372436,0.14677791,68565.0,68564.0,0.30985643]
["bitfinex","BTCUSD",1717083372648,0.14677791,68565.0,68564.0,0.45570543]
["bitfinex","BTCUSD",1717083373950,0.14677791,68565.0,68564.0,0.35070543]
["bitfinex","BTCUSD",1717083374599,0.001,68565.0,68564.0,0.45570543]
["bitfinex","BTCUSD",1717083374774,0.14677791,68565.0,68564.0,0.30985372]
["bitfinex","BTCUSD",1717083376554,0.14677791,68565.0,68564.0,0.29985372]
["bitfinex","BTCUSD",1717083376727,0.14677791,68565.0,68564.0,0.30985372]
["bitfinex","BTCUSD",1717083377851,0.001,68565.0,68564.0,0.45570272]
["bitfinex","BTCUSD",1717083381794,0.14677791,68565.0,68564.0,0.45570272]
["bitfinex","BTCUSD",1717083382685,0.14677791,68565.0,68564.0,0.30985372]
["bitfinex","BTCUSD",1717083383175,0.14677791,68565.0,68564.0,0.20485372]
["bitfinex","BTCUSD",1717083383899,0.14677791,68565.0,68564.0,0.30985372]
["bitfinex","BTCUSD",1717083384359,0.14677791,68565.0,68564.0,0.29985372]
["bitfinex","BTCUSD",1717083385120,0.001,68565.0,68564.0,0.84740072]
["bitfinex","BTCUSD",1717083385327,0.001,68565.0,68564.0,4.1426647]
["bitfinex","BTCUSD",1717083385550,0.1555,68577.0,68576.0,0.89247]
["bitfinex","BTCUSD",1717083385781,0.1555,68577.0,68576.0,1.58806307]
["bitfinex","BTCUSD",1717083386050,0.1555,68577.0,68576.0,1.59552797]
["bitfinex","BTCUSD",1717083386486,0.1555,68577.0,68576.0,1.30388097]
["bitfinex","BTCUSD",1717083386722,0.1555,68577.0,68576.0,0.64128124]
["bitfinex","BTCUSD",1717083386723,0.30127791,68577.0,68576.0,0.64128124]
["bitfinex","BTCUSD",1717083387009,0.30127791,68577.0,68576.0,0.27847035]
["bitfinex","BTCUSD",1717083387877,0.30127791,68577.0,68576.0,0.42429335]
["bitfinex","BTCUSD",1717083388098,0.30127791,68577.0,68576.0,0.31929335]
["bitfinex","BTCUSD",1717083388580,0.30127791,68577.0,68576.0,0.42429335]
["bitfinex","BTCUSD",1717083389231,0.1555,68577.0,68576.0,0.42429335]
["bitfinex","BTCUSD",1717083389450,0.1555,68577.0,68576.0,0.43029335]
["bitfinex","BTCUSD",1717083390563,0.1555,68577.0,68576.0,0.42729335]
["bitfinex","BTCUSD",1717083390812,0.1555,68577.0,68576.0,0.41261316]
["bitfinex","BTCUSD",1717083391044,0.1555,68577.0,68576.0,0.41861316]
["bitfinex","BTCUSD",1717083392359,0.1555,68577.0,68576.0,0.41561316]
["bitfinex","BTCUSD",1717083392776,0.1595,68577.0,68576.0,0.41861316]
["bitfinex","BTCUSD",1717083393417,0.1555,68577.0,68576.0,0.41561316]
["bitfinex","BTCUSD",1717083393860,0.1555,68577.0,68576.0,0.41861316]
["bitfinex","BTCUSD",1717083393861,0.1595,68577.0,68576.0,0.41861316]
["bitfinex","BTCUSD",1717083394704,0.1595,68577.0,68576.0,0.41561316]
["bitfinex","BTCUSD",1717083394922,0.1595,68577.0,68576.0,0.41261316]
["bitfinex","BTCUSD",1717083395133,0.1595,68577.0,68576.0,0.70726016]
["bitfinex","BTCUSD",1717083395363,0.1595,68577.0,68576.0,1.02075707]
["bitfinex","BTCUSD",1717083395572,0.1595,68577.0,68576.0,0.99890716]
["bitfinex","BTCUSD",1717083395988,0.1555,68577.0,68576.0,0.99590716]
["bitfinex","BTCUSD",1717083396427,0.1595,68577.0,68576.0,0.99590716]
["bitfinex","BTCUSD",1717083397059,0.1555,68577.0,68576.0,0.99290716]
["bitfinex","BTCUSD",1717083397472,0.1555,68577.0,68576.0,0.99590716]
["bitfinex","BTCUSD",1717083397473,0.1595,68577.0,68576.0,0.99590716]
["bitfinex","BTCUSD",1717083399059,0.1595,68577.0,68576.0,0.99890716]
["bitfinex","BTCUSD",1717083399517,0.1595,68577.0,68576.0,0.99590716]
["bitfinex","BTCUSD",1717083399691,0.1555,68577.0,68576.0,0.99290716]
["bitfinex","BTCUSD",1717083400249,0.1555,68577.0,68576.0,1.09590716]
["bitfinex","BTCUSD",1717083400657,0.1555,68577.0,68576.0,1.09290716]
["bitfinex","BTCUSD",1717083400872,0.1595,68577.0,68576.0,1.09590716]
["bitfinex","BTCUSD",1717083401084,0.1595,68577.0,68576.0,1.09890716]
["bitfinex","BTCUSD",1717083401304,0.1595,68577.0,68576.0,0.99890716]
["bitfinex","BTCUSD",1717083402455,0.1555,68577.0,68576.0,0.99590716]
["bitfinex","BTCUSD",1717083403612,0.1555,68577.0,68576.0,0.99290716]
["bitfinex","BTCUSD",1717083404109,0.1595,68577.0,68576.0,0.99590716]
["bitfinex","BTCUSD",1717083404330,0.1595,68577.0,68576.0,1.30144382]
["bitfinex","BTCUSD",1717083404540,0.1555,68577.0,68576.0,1.29544382]
["bitfinex","BTCUSD",1717083404780,0.1555,68577.0,68576.0,1.29844382]
["bitfinex","BTCUSD",1717083405021,0.1595,68577.0,68576.0,1.30144382]
["bitfinex","BTCUSD",1717083405457,0.1595,68577.0,68576.0,0.99890716]
["bitfinex","BTCUSD",1717083406685,0.1595,68577.0,68576.0,0.99590716]
["bitfinex","BTCUSD",1717083406906,0.1595,68577.0,68576.0,0.99890716]
["bitfinex","BTCUSD",1717083407879,0.1595,68577.0,68576.0,0.99884307]
["bitfinex","BTCUSD",1717083408435,0.1555,68577.0,68576.0,0.99584307]
["bitfinex","BTCUSD",1717083408807,0.1595,68577.0,68576.0,0.99884307]
["bitfinex","BTCUSD",1717083409446,0.1555,68577.0,68576.0,0.99584307]
["bitfinex","BTCUSD",1717083409789,0.1595,68577.0,68576.0,0.99884307]
["bitfinex","BTCUSD",1717083410209,0.1595,68577.0,68576.0,1.02067158]
["bitfinex","BTCUSD",1717083410407,0.1595,68577.0,68576.0,0.99584307]
["bitfinex","BTCUSD",1717083411454,0.1595,68577.0,68576.0,1.02067158]
["bitfinex","BTCUSD",1717083411663,0.1595,68577.0,68576.0,0.99884307]
["bitfinex","BTCUSD",1717083412985,0.1595,68577.0,68576.0,0.99885255]
["bitfinex","BTCUSD",1717083413233,0.1595,68577.0,68576.0,1.02067962]
["bitfinex","BTCUSD",1717083413486,0.1595,68577.0,68576.0,0.70720555]
["bitfinex","BTCUSD",1717083413721,0.1595,68577.0,68576.0,0.43738637]
["bitfinex","BTCUSD",1717083413977,0.1595,68577.0,68576.0,0.41555855]
["bitfinex","BTCUSD",1717083415116,0.1555,68577.0,68576.0,0.41255855]
["bitfinex","BTCUSD",1717083415601,0.1555,68577.0,68576.0,0.41555855]
["bitfinex","BTCUSD",1717083415602,0.1925,68577.0,68576.0,0.41555855]
["bitfinex","BTCUSD",1717083416097,0.1925,68577.0,68576.0,0.41255855]
["bitfinex","BTCUSD",1717083416340,0.2265,68577.0,68576.0,0.41555855]
["bitfinex","BTCUSD",1717083419839,0.37227791,68577.0,68576.0,0.41555855]
["bitfinex","BTCUSD",1717083420048,0.37227791,68577.0,68576.0,0.31055855]
["bitfinex","BTCUSD",1717083420262,0.37227791,68577.0,68576.0,0.40555855]
["bitfinex","BTCUSD",1717083420687,0.37227791,68577.0,68576.0,0.31055855]
["bitfinex","BTCUSD",1717083420910,0.2265,68577.0,68576.0,0.40555855]
["bitfinex","BTCUSD",1717083421121,0.2265,68577.0,68576.0,0.41555855]
["bitfinex","BTCUSD",1717083421612,0.37227791,68577.0,68576.0,0.41555855]
["bitfinex","BTCUSD",1717083422076,0.37227791,68577.0,68576.0,0.31055855]
["bitfinex","BTCUSD",1717083423230,0.37227791,68577.0,68576.0,0.16473555]
["bitfinex","BTCUSD",1717083424786,0.37227791,68577.0,68576.0,0.0134649]
["bitfinex","BTCUSD",1717083425279,0.37227791,68577.0,68576.0,0.0104649]
["bitfinex","BTCUSD",1717083425280,0.33827791,68577.0,68576.0,0.0104649]
["bitfinex","BTCUSD",1717083425781,0.33827791,68577.0,68576.0,0.003]
["bitfinex","BTCUSD",1717083425782,0.36627791,68577.0,68576.0,0.003]
["bitfinex","BTCUSD",1717083426005,0.36127791,68577.0,68576.0,0.003]
["bitfinex","BTCUSD",1717083426255,0.35916535,68577.0,68570.0,0.1635]
["bitfinex","BTCUSD",1717083426501,0.14577791,68575.0,68570.0,0.1635]
["bitfinex","BTCUSD",1717083426716,0.16877791,68574.0,68570.0,0.1635]
["bitfinex","BTCUSD",1717083426905,0.16877791,68574.0,68571.0,0.00749138]
["bitfinex","BTCUSD",1717083426906,0.023,68573.0,68571.0,0.00749138]
["bitfinex","BTCUSD",1717083427165,0.023,68573.0,68570.0,0.1635]
["bitfinex","BTCUSD",1717083427166,0.14577791,68572.0,68570.0,0.1635]
["bitfinex","BTCUSD",1717083427839,0.14577791,68572.0,68571.0,0.00749138]
["bitfinex","BTCUSD",1717083428074,0.14577791,68572.0,68570.0,0.1635]
["bitfinex","BTCUSD",1717083428075,0.358834,68571.0,68570.0,0.1635]
["bitfinex","BTCUSD",1717083428301,0.50961191,68571.0,68570.0,0.1635]
["bitfinex","BTCUSD",1717083428756,0.70003362,68571.0,68570.0,0.1635]
["bitfinex","BTCUSD",1717083428997,0.64449033,68571.0,68570.0,0.1635]
["bitfinex","BTCUSD",1717083429194,0.63949033,68571.0,68570.0,0.1635]
["bitfinex","BTCUSD",1717083429704,0.64449033,68571.0,68570.0,0.1635]
["bitfinex","BTCUSD",1717083430147,0.63949033,68571.0,68570.0,0.1635]
["bitfinex","BTCUSD",1717083430677,0.96318482,68571.0,68570.0,0.1635]
["bitfinex","BTCUSD",1717083430890,0.96618482,68571.0,68570.0,0.1715]
["bitfinex","BTCUSD",1717083431116,0.82037928,68571.0,68570.0,0.1715]
["bitfinex","BTCUSD",1717083431346,0.81737928,68571.0,68570.0,0.1685]
["bitfinex","BTCUSD",1717083431567,0.19,68561.0,68555.0,0.01468019]
["bitfinex","BTCUSD",1717083431795,0.29164391,68556.0,68547.0,0.095]
["bitfinex","BTCUSD",1717083432019,0.33577791,68554.0,68543.0,0.10968019]
["bitfinex","BTCUSD",1717083432247,0.02967499,68553.0,68548.0,0.00761325]
["bitfinex","BTCUSD",1717083432471,0.14577791,68552.0,68543.0,0.10968019]
["bitfinex","BTCUSD",1717083432737,0.00667499,68551.0,68543.0,0.10968019]
["bitfinex","BTCUSD",1717083432947,0.14577791,68550.0,68543.0,0.10968019]
["bitfinex","BTCUSD",1717083433179,0.14577791,68550.0,68544.0,0.095]
["bitfinex","BTCUSD",1717083433637,0.14577791,68550.0,68547.0,0.095]
["bitfinex","BTCUSD",1717083434544,0.14577791,68550.0,68548.0,0.2338]
["bitfinex","BTCUSD",1717083434800,0.14577791,68550.0,68549.0,0.2338]
["bitfinex","BTCUSD",1717083435468,0.16977791,68550.0,68549.0,0.2338]
["bitfinex","BTCUSD",1717083436198,0.17277791,68550.0,68549.0,0.2338]
["bitfinex","BTCUSD",1717083436448,0.31865591,68550.0,68549.0,0.2338]
["bitfinex","BTCUSD",1717083436676,0.3805837,68550.0,68549.0,0.2338]
["bitfinex","BTCUSD",1717083437321,0.3795837,68550.0,68549.0,0.2338]
["bitfinex","BTCUSD",1717083437543,0.3825837,68550.0,68549.0,0.2368]
["bitfinex","BTCUSD",1717083439219,0.5875837,68550.0,68549.0,0.2368]
["bitfinex","BTCUSD",1717083439484,0.5875837,68550.0,68525.0,0.01]
["bitfinex","BTCUSD",1717083439485,0.19,68525.0,68509.0,0.03126757]
["bitfinex","BTCUSD",1717083439693,0.14577791,68517.0,68510.0,0.15141415]
["bitfinex","BTCUSD",1717083439888,0.14577791,68517.0,68509.0,0.009438]
["bitfinex","BTCUSD",1717083439889,0.1565,68510.0,68509.0,0.009438]
["bitfinex","BTCUSD",1717083440154,0.302464,68510.0,68509.0,0.009438]
["bitfinex","BTCUSD",1717083440353,1.07065295,68510.0,68509.0,0.009438]
["bitfinex","BTCUSD",1717083440595,0.897764,68510.0,68509.0,0.009438]
["bitfinex","BTCUSD",1717083440832,1.14354191,68510.0,68509.0,0.009438]
["bitfinex","BTCUSD",1717083441062,0.88704191,68510.0,68509.0,0.009438]
["bitfinex","BTCUSD",1717083441296,0.74107791,68510.0,68509.0,0.009438]
["bitfinex","BTCUSD",1717083441532,0.24577791,68510.0,68509.0,0.009438]
["bitfinex","BTCUSD",1717083442383,0.31866686,68510.0,68509.0,0.009438]
["bitfinex","BTCUSD",1717083442615,0.40089465,68510.0,68509.0,0.009438]
["bitfinex","BTCUSD",1717083442823,0.66239465,68510.0,68509.0,0.009438]
["bitfinex","BTCUSD",1717083443051,0.66839465,68510.0,68509.0,0.009438]
["bitfinex","BTCUSD",1717083443332,0.81435865,68510.0,68509.0,0.009438]
["bitfinex","BTCUSD",1717083443514,0.335991,68497.0,68496.0,0.00946]
["bitfinex","BTCUSD",1717083443764,0.66126891,68497.0,68496.0,0.00946]
["bitfinex","BTCUSD",1717083443968,0.76126891,68497.0,68496.0,0.00946]
["bitfinex","BTCUSD",1717083444533,0.45877791,68497.0,68496.0,0.00946]
["bitfinex","BTCUSD",1717083444732,0.24577791,68497.0,68496.0,0.10446]
["bitfinex","BTCUSD",1717083445162,0.25677791,68497.0,68496.0,0.10446]
["bitfinex","BTCUSD",1717083446012,0.25677791,68497.0,68496.0,0.00946]
["bitfinex","BTCUSD",1717083446214,0.26477791,68497.0,68496.0,0.00946]
["bitfinex","BTCUSD",1717083446432,0.5199057,68497.0,68496.0,0.00946]
["bitfinex","BTCUSD",1717083446639,0.5119057,68497.0,68496.0,0.00946]
["bitfinex","BTCUSD",1717083446858,0.6578967,68497.0,68496.0,0.00946]
["bitfinex","BTCUSD",1717083447077,0.45877791,68497.0,68496.0,0.00946]
["bitfinex","BTCUSD",1717083447287,0.46377791,68497.0,68496.0,0.00946]
["bitfinex","BTCUSD",1717083447911,0.45877791,68497.0,68496.0,0.00946]
["bitfinex","BTCUSD",1717083448104,0.61527791,68497.0,68496.0,0.00946]
["bitfinex","BTCUSD",1717083448319,0.62027791,68497.0,68496.0,0.00946]
["bitfinex","BTCUSD",1717083448518,0.44077791,68497.0,68496.0,0.00946]
["bitfinex","BTCUSD",1717083448734,0.59727791,68497.0,68496.0,0.10446]
["bitfinex","BTCUSD",1717083448925,0.60727791,68497.0,68496.0,0.10446]
["bitfinex","BTCUSD",1717083449533,0.45077791,68497.0,68496.0,0.10446]
["bitfinex","BTCUSD",1717083449935,0.45077791,68497.0,68496.0,0.00946]
["bitfinex","BTCUSD",1717083450080,0.44577791,68497.0,68496.0,0.00946]
["bitfinex","BTCUSD",1717083450491,0.43577791,68497.0,68496.0,0.00946]
["bitfinex","BTCUSD",1717083450722,0.44077791,68497.0,68496.0,0.00946]
["bitfinex","BTCUSD",1717083450927,0.44177791,68497.0,68496.0,0.00946]
["bitfinex","BTCUSD",1717083451528,0.44277791,68497.0,68496.0,0.00946]
["bitfinex","BTCUSD",1717083451739,0.663295,68497.0,68496.0,0.00946]
["bitfinex","BTCUSD",1717083451978,0.60976891,68497.0,68496.0,0.00946]
["bitfinex","BTCUSD",1717083452187,0.61076891,68497.0,68496.0,0.00946]
["bitfinex","BTCUSD",1717083452368,0.42627791,68497.0,68496.0,0.00946]
["bitfinex","BTCUSD",1717083452724,0.42727791,68497.0,68496.0,0.10446]
["bitfinex","BTCUSD",1717083452924,0.14777791,68497.0,68496.0,0.10446]
["bitfinex","BTCUSD",1717083453190,0.14777791,68497.0,68496.0,0.11446]
["bitfinex","BTCUSD",1717083453348,0.002,68497.0,68496.0,0.26594437]
["bitfinex","BTCUSD",1717083453763,0.001,68497.0,68496.0,0.26594437]
["bitfinex","BTCUSD",1717083454144,0.15877791,68497.0,68496.0,0.26594437]
["bitfinex","BTCUSD",1717083454356,0.15777791,68497.0,68496.0,0.26594437]
["bitfinex","BTCUSD",1717083454566,0.15777791,68497.0,68496.0,0.16810587]
["bitfinex","BTCUSD",1717083454776,0.15777791,68497.0,68496.0,0.0166215]
["bitfinex","BTCUSD",1717083454777,0.15877791,68497.0,68496.0,0.0166215]
["bitfinex","BTCUSD",1717083455228,0.15777791,68497.0,68496.0,0.0166215]
["bitfinex","BTCUSD",1717083455418,0.15777791,68497.0,68496.0,0.26311481]
["bitfinex","BTCUSD",1717083455614,0.15777791,68497.0,68496.0,0.27311481]
["bitfinex","BTCUSD",1717083455815,0.16177791,68497.0,68496.0,0.27311481]
["bitfinex","BTCUSD",1717083456031,0.14977791,68497.0,68496.0,0.27311481]
["bitfinex","BTCUSD",1717083456261,0.14577791,68497.0,68496.0,0.27311481]
["bitfinex","BTCUSD",1717083456447,0.14877791,68497.0,68496.0,0.27411481]
["bitfinex","BTCUSD",1717083457052,0.14577791,68497.0,68496.0,0.27311481]
["bitfinex","BTCUSD",1717083457316,0.14577791,68497.0,68496.0,0.26311481]
["bitfinex","BTCUSD",1717083457480,0.14877791,68497.0,68496.0,0.27511481]
["bitfinex","BTCUSD",1717083458231,0.15077791,68497.0,68496.0,0.27811481]
["bitfinex","BTCUSD",1717083458630,0.14877791,68497.0,68496.0,0.26511481]
["bitfinex","BTCUSD",1717083459022,0.15277791,68497.0,68496.0,0.26811481]
["bitfinex","BTCUSD",1717083459656,0.15277791,68497.0,68496.0,0.26511481]
["bitfinex","BTCUSD",1717083460011,0.14577791,68497.0,68496.0,0.26311481]
["bitfinex","BTCUSD",1717083460221,0.14577791,68497.0,68496.0,0.26133781]
["bitfinex","BTCUSD",1717083460442,0.14877791,68497.0,68496.0,0.26233781]
["bitfinex","BTCUSD",1717083461067,0.14877791,68497.0,68496.0,0.26133781]
["bitfinex","BTCUSD",1717083461068,0.14577791,68497.0,68496.0,0.26133781]
["bitfinex","BTCUSD",1717083461313,0.14577791,68497.0,68496.0,0.27133781]
["bitfinex","BTCUSD",1717083461518,0.14677791,68497.0,68496.0,0.27233781]
["bitfinex","BTCUSD",1717083461702,0.001,68497.0,68496.0,0.27233781]
["bitfinex","BTCUSD",1717083462115,0.003,68497.0,68496.0,0.27533781]
["bitfinex","BTCUSD",1717083462321,0.14677791,68497.0,68496.0,0.2623313]
["bitfinex","BTCUSD",1717083462533,0.001,68497.0,68496.0,0.7683243]
["bitfinex","BTCUSD",1717083462772,0.004,68497.0,68496.0,0.99855397]
["bitfinex","BTCUSD",1717083462967,0.004,68497.0,68496.0,1.0003283]
["bitfinex","BTCUSD",1717083463371,0.007,68497.0,68496.0,1.0033283]
["bitfinex","BTCUSD",1717083463591,0.007,68497.0,68496.0,1.1033283]
["bitfinex","BTCUSD",1717083463802,0.7896,68521.0,68508.0,0.240968]
["bitfinex","BTCUSD",1717083464007,0.7896,68521.0,68508.0,0.64436466]
["bitfinex","BTCUSD",1717083464418,0.7896,68521.0,68508.0,0.49839666]
["bitfinex","BTCUSD",1717083464831,0.7896,68521.0,68508.0,0.64436466]
["bitfinex","BTCUSD",1717083466116,0.7896,68521.0,68508.0,0.49839666]
["bitfinex","BTCUSD",1717083467223,0.7896,68521.0,68508.0,0.64436466]
["bitfinex","BTCUSD",1717083467366,0.7896,68521.0,68508.0,0.90693965]
["bitfinex","BTCUSD",1717083467721,0.7896,68521.0,68508.0,0.90993965]
["bitfinex","BTCUSD",1717083467722,0.5023,68509.0,68508.0,0.90993965]
["bitfinex","BTCUSD",1717083467853,0.066,68509.0,68508.0,0.90993965]
["bitfinex","BTCUSD",1717083469106,0.066,68509.0,68508.0,0.89525946]
["bitfinex","BTCUSD",1717083470364,0.066,68509.0,68508.0,0.8956239]
["bitfinex","BTCUSD",1717083472550,0.066,68509.0,68508.0,0.7496559]
["bitfinex","BTCUSD",1717083474258,0.21177791,68509.0,68508.0,0.7496559]
["bitfinex","BTCUSD",1717083474477,0.21177791,68509.0,68508.0,0.48661121]
["bitfinex","BTCUSD",1717083475366,0.21177791,68509.0,68508.0,0.47661121]
["bitfinex","BTCUSD",1717083475573,0.21177791,68509.0,68508.0,0.48661121]
["bitfinex","BTCUSD",1717083475808,0.21177791,68509.0,68508.0,0.47661121]
["bitfinex","BTCUSD",1717083476011,0.21177791,68509.0,68508.0,0.48661121]
["bitfinex","BTCUSD",1717083477142,0.21057791,68509.0,68508.0,0.48661121]
["bitfinex","BTCUSD",1717083479384,0.21057791,68509.0,68508.0,0.48662991]
["bitfinex","BTCUSD",1717083481186,0.21057791,68509.0,68508.0,0.63259791]
["bitfinex","BTCUSD",1717083482731,0.0648,68509.0,68508.0,0.63259791]
["bitfinex","BTCUSD",1717083482929,0.0648,68509.0,68508.0,0.48662991]
["bitfinex","BTCUSD",1717083483357,0.0648,68509.0,68508.0,0.63259791]
["bitfinex","BTCUSD",1717083483564,0.0648,68509.0,68508.0,0.92453391]
["bitfinex","BTCUSD",1717083483774,0.0648,68509.0,68508.0,1.30311311]
["bitfinex","BTCUSD",1717083484015,0.0648,68509.0,68508.0,1.40311311]
["bitfinex","BTCUSD",1717083484229,0.0648,68509.0,68508.0,1.30311311]
["bitfinex","BTCUSD",1717083484667,0.0648,68509.0,68508.0,1.00024612]
["bitfinex","BTCUSD",1717083484907,0.0648,68509.0,68508.0,0.92453391]
["bitfinex","BTCUSD",1717083485093,0.0648,68509.0,68508.0,0.93377177]
["bitfinex","BTCUSD",1717083486220,0.0648,68509.0,68508.0,0.64183577]
["bitfinex","BTCUSD",1717083486867,0.0648,68509.0,68508.0,0.66369238]
["bitfinex","BTCUSD",1717083487082,0.0648,68509.0,68508.0,0.25868982]
["bitfinex","BTCUSD",1717083487083,0.21057791,68509.0,68508.0,0.25868982]
["bitfinex","BTCUSD",1717083487317,0.21057791,68509.0,68508.0,0.26868982]
["bitfinex","BTCUSD",1717083488144,0.21057791,68509.0,68508.0,0.41465782]
["bitfinex","BTCUSD",1717083489124,0.0648,68509.0,68508.0,0.41465782]
["bitfinex","BTCUSD",1717083490511,0.0648,68509.0,68508.0,0.30965782]
["bitfinex","BTCUSD",1717083490728,0.0648,68509.0,68508.0,0.16368982]
["bitfinex","BTCUSD",1717083490729,0.21057791,68509.0,68508.0,0.16368982]
["bitfinex","BTCUSD",1717083491865,0.21057791,68509.0,68508.0,0.25868982]
["bitfinex","BTCUSD",1717083493038,0.21057791,68509.0,68508.0,0.16368982]
["bitfinex","BTCUSD",1717083493688,0.21057791,68509.0,68508.0,0.01223786]
["bitfinex","BTCUSD",1717083494341,0.31057791,68509.0,68508.0,0.01223786]
["bitfinex","BTCUSD",1717083494770,0.31057791,68509.0,68508.0,0.003]
["bitfinex","BTCUSD",1717083496040,0.47954391,68509.0,68508.0,0.003]
["bitfinex","BTCUSD",1717083497086,0.44354391,68509.0,68508.0,0.003]
["bitfinex","BTCUSD",1717083497927,0.44754391,68509.0,68508.0,0.004]
["bitfinex","BTCUSD",1717083498347,0.41874391,68509.0,68508.0,0.001]
["bitfinex","BTCUSD",1717083498547,0.27277791,68509.0,68508.0,0.001]
["bitfinex","BTCUSD",1717083498753,0.41874391,68509.0,68508.0,0.001]
["bitfinex","BTCUSD",1717083498953,0.42274391,68509.0,68508.0,0.001]
["bitfinex","BTCUSD",1717083499963,0.45876235,68509.0,68508.0,0.001]
["bitfinex","BTCUSD",1717083500169,0.31279635,68509.0,68508.0,0.001]
["bitfinex","BTCUSD",1717083502669,0.45876235,68509.0,68508.0,0.001]
["bitfinex","BTCUSD",1717083502907,0.31279635,68509.0,68508.0,0.001]
["bitfinex","BTCUSD",1717083503397,0.31279635,68509.0,68508.0,0.106]
["bitfinex","BTCUSD",1717083503398,0.28979635,68509.0,68508.0,0.106]
["bitfinex","BTCUSD",1717083503652,0.008,68509.0,68508.0,0.10339029]
["bitfinex","BTCUSD",1717083504150,0.008,68509.0,68508.0,0.25935829]
["bitfinex","BTCUSD",1717083504377,0.008,68509.0,68508.0,0.00839029]
["bitfinex","BTCUSD",1717083504663,0.008,68509.0,68508.0,0.26484609]
["bitfinex","BTCUSD",1717083505119,0.15377791,68509.0,68508.0,0.26484609]
["bitfinex","BTCUSD",1717083505359,0.25377791,68509.0,68508.0,0.11339029]
["bitfinex","BTCUSD",1717083506295,0.25377791,68509.0,68508.0,0.00839029]
["bitfinex","BTCUSD",1717083507634,0.25377791,68509.0,68508.0,0.10339029]
["bitfinex","BTCUSD",1717083508561,0.25377791,68509.0,68508.0,0.106]
["bitfinex","BTCUSD",1717083508786,0.25377791,68509.0,68508.0,0.11339029]
["bitfinex","BTCUSD",1717083508994,0.25377791,68509.0,68508.0,0.10339029]
["bitfinex","BTCUSD",1717083509659,0.25377791,68509.0,68508.0,0.11339029]
["bitfinex","BTCUSD",1717083510487,0.108,68509.0,68508.0,0.11339029]
["bitfinex","BTCUSD",1717083511842,0.008,68509.0,68508.0,0.11339029]
["bitfinex","BTCUSD",1717083512768,0.008,68509.0,68508.0,0.33224724]
["bitfinex","BTCUSD",1717083513872,0.008,68509.0,68508.0,0.25935829]
["bitfinex","BTCUSD",1717083514551,0.008,68509.0,68508.0,0.15435829]
["bitfinex","BTCUSD",1717083514784,0.008,68509.0,68508.0,0.25935829]
["bitfinex","BTCUSD",1717083515439,0.008,68509.0,68508.0,0.41081081]
["bitfinex","BTCUSD",1717083515650,0.008,68509.0,68508.0,0.26484281]
["bitfinex","BTCUSD",1717083516096,0.008,68509.0,68508.0,0.11339029]
["bitfinex","BTCUSD",1717083519213,0.008,68509.0,68508.0,0.00839029]
["bitfinex","BTCUSD",1717083519439,0.15377791,68509.0,68508.0,0.00839029]
["bitfinex","BTCUSD",1717083519683,0.2903851,68509.0,68508.0,0.00839029]
["bitfinex","BTCUSD",1717083519860,0.2903851,68509.0,68508.0,0.001]
["bitfinex","BTCUSD",1717083520479,0.2903851,68509.0,68508.0,0.00839029]
["bitfinex","BTCUSD",1717083520738,0.2903851,68509.0,68508.0,0.001]
["bitfinex","BTCUSD",1717083520949,0.2903851,68509.0,68508.0,0.00839029]
["bitfinex","BTCUSD",1717083523974,0.2903851,68509.0,68508.0,0.001]
["bitfinex","BTCUSD",1717083524843,0.3133851,68509.0,68508.0,0.001]
["bitfinex","BTCUSD",1717083525251,0.39832817,68509.0,68508.0,0.001]
["bitfinex","BTCUSD",1717083525452,0.4593511,68509.0,68508.0,0.001]
["bitfinex","BTCUSD",1717083525860,0.58885812,68509.0,68508.0,0.001]
["bitfinex","BTCUSD",1717083526081,0.52362366,68509.0,68508.0,0.001]
["bitfinex","BTCUSD",1717083526259,0.4593511,68509.0,68508.0,0.001]
["bitfinex","BTCUSD",1717083526666,0.49905362,68509.0,68508.0,0.001]
["bitfinex","BTCUSD",1717083527329,0.50305362,68509.0,68508.0,0.001]
["bitfinex","BTCUSD",1717083527536,0.4593511,68509.0,68508.0,0.001]
["bitfinex","BTCUSD",1717083527725,0.49905362,68509.0,68508.0,0.001]
["bitfinex","BTCUSD",1717083527968,0.49505362,68509.0,68496.0,0.102683]
["bitfinex","BTCUSD",1717083528170,0.2823851,68508.0,68496.0,0.102683]
["bitfinex","BTCUSD",1717083528483,0.03660719,68507.0,68497.0,0.00744867]
["bitfinex","BTCUSD",1717083528684,0.14577791,68506.0,68497.0,0.10244867]
["bitfinex","BTCUSD",1717083528846,0.13660719,68505.0,68497.0,0.10244867]
["bitfinex","BTCUSD",1717083529047,0.14577791,68504.0,68497.0,0.10244867]
["bitfinex","BTCUSD",1717083529365,0.13675257,68503.0,68500.0,0.095]
["bitfinex","BTCUSD",1717083529596,0.14577791,68502.0,68500.0,0.095]
["bitfinex","BTCUSD",1717083529797,0.14577791,68502.0,68497.0,0.00744867]
["bitfinex","BTCUSD",1717083529798,0.14577791,68502.0,68501.0,0.11242744]
["bitfinex","BTCUSD",1717083530014,0.24577791,68502.0,68501.0,0.11242744]
["bitfinex","BTCUSD",1717083530212,0.24577791,68502.0,68501.0,0.00742744]
["bitfinex","BTCUSD",1717083530776,0.24577791,68502.0,68501.0,0.11242744]
["bitfinex","BTCUSD",1717083531191,0.1,68502.0,68501.0,0.25841044]
["bitfinex","BTCUSD",1717083531390,0.005,68509.0,68508.0,0.095]
["bitfinex","BTCUSD",1717083531391,0.002,68509.0,68508.0,0.095]
["bitfinex","BTCUSD",1717083531599,0.14777791,68509.0,68508.0,0.095]
["bitfinex","BTCUSD",1717083531841,0.28443835,68509.0,68508.0,0.095]
["bitfinex","BTCUSD",1717083532476,0.28443835,68509.0,68501.0,0.145983]
["bitfinex","BTCUSD",1717083532600,0.28443835,68509.0,68503.0,0.095]
["bitfinex","BTCUSD",1717083532601,0.28225665,68508.0,68503.0,0.095]
["bitfinex","BTCUSD",1717083532802,0.28225665,68508.0,68502.0,0.151463]
["bitfinex","BTCUSD",1717083532803,0.03647874,68507.0,68504.0,0.095]
["bitfinex","BTCUSD",1717083533053,0.14577791,68506.0,68504.0,0.00741151]
["bitfinex","BTCUSD",1717083533200,0.1,68505.0,68504.0,0.095]
["bitfinex","BTCUSD",1717083533428,0.24577791,68505.0,68504.0,0.105]
["bitfinex","BTCUSD",1717083533639,0.24577791,68505.0,68504.0,0.25646519]
["bitfinex","BTCUSD",1717083534675,0.1,68505.0,68504.0,0.25646519]
["bitfinex","BTCUSD",1717083534883,0.04369681,68516.0,68510.0,0.095]
["bitfinex","BTCUSD",1717083534884,0.1,68516.0,68510.0,0.095]
["bitfinex","BTCUSD",1717083535093,0.20506821,68515.0,68512.0,0.095]
["bitfinex","BTCUSD",1717083535296,0.1362903,68514.0,68510.0,0.095]
["bitfinex","BTCUSD",1717083535525,0.14577791,68513.0,68511.0,0.00737437]
["bitfinex","BTCUSD",1717083535731,0.1,68512.0,68511.0,0.10237437]
["bitfinex","BTCUSD",1717083535938,0.28204279,68512.0,68511.0,0.10237437]
["bitfinex","BTCUSD",1717083536434,0.24577791,68512.0,68511.0,0.10237437]
["bitfinex","BTCUSD",1717083536558,0.28204283,68512.0,68511.0,0.10237437]
["bitfinex","BTCUSD",1717083536803,0.28204283,68512.0,68511.0,0.00737437]
["bitfinex","BTCUSD",1717083537006,0.28204283,68512.0,68508.0,0.095]
["bitfinex","BTCUSD",1717083537202,0.18204283,68511.0,68507.0,0.01468019]
["bitfinex","BTCUSD",1717083537408,0.1,68510.0,68508.0,0.095]
["bitfinex","BTCUSD",1717083537612,0.18215889,68509.0,68508.0,0.095]
["bitfinex","BTCUSD",1717083537795,0.28215889,68509.0,68508.0,0.095]
["bitfinex","BTCUSD",1717083538235,0.24577791,68509.0,68508.0,0.105]
["bitfinex","BTCUSD",1717083538670,0.24577791,68509.0,68508.0,0.24646169]
["bitfinex","BTCUSD",1717083538851,0.24577791,68509.0,68508.0,0.25646169]
["bitfinex","BTCUSD",1717083540349,0.14577791,68509.0,68508.0,0.25646169]
["bitfinex","BTCUSD",1717083540577,0.14577791,68509.0,68508.0,0.40242969]
["bitfinex","BTCUSD",1717083541049,0.14977791,68509.0,68508.0,0.40242969]
["bitfinex","BTCUSD",1717083541489,0.15377791,68509.0,68508.0,0.40242969]
["bitfinex","BTCUSD",1717083542592,0.008,68509.0,68508.0,0.40242969]
["bitfinex","BTCUSD",1717083543753,0.008,68509.0,68508.0,0.75242969]
["bitfinex","BTCUSD",1717083543991,0.008,68509.0,68508.0,1.33630169]
["bitfinex","BTCUSD",1717083544206,0.008,68509.0,68508.0,2.14858169]
["bitfinex","BTCUSD",1717083544447,0.008,68509.0,68508.0,1.99058199]
["bitfinex","BTCUSD",1717083544655,0.004,68509.0,68508.0,1.99058199]
["bitfinex","BTCUSD",1717083544884,0.004,68509.0,68508.0,1.69864599]
["bitfinex","BTCUSD",1717083545110,0.04,68509.0,68508.0,1.05529212]
["bitfinex","BTCUSD",1717083545325,0.04,68509.0,68508.0,1.07707151]
["bitfinex","BTCUSD",1717083545530,0.04,68509.0,68508.0,1.05529212]
["bitfinex","BTCUSD",1717083545744,0.004,68509.0,68508.0,1.05529212]
["bitfinex","BTCUSD",1717083545972,0.004,68509.0,68508.0,0.70529212]
["bitfinex","BTCUSD",1717083546217,0.04,68509.0,68508.0,0.39242969]
["bitfinex","BTCUSD",1717083546663,0.18177791,68509.0,68508.0,0.39242969]
["bitfinex","BTCUSD",1717083547158,0.21877791,68509.0,68508.0,0.40542969]
["bitfinex","BTCUSD",1717083547368,0.21877791,68509.0,68508.0,0.39542969]
["bitfinex","BTCUSD",1717083547808,0.18277791,68509.0,68508.0,0.40176638]
["bitfinex","BTCUSD",1717083548020,0.20777791,68509.0,68508.0,0.40476638]
["bitfinex","BTCUSD",1717083548238,0.20777791,68509.0,68508.0,0.25330469]
["bitfinex","BTCUSD",1717083548452,0.20777791,68509.0,68508.0,0.01233669]
["bitfinex","BTCUSD",1717083548662,0.18277791,68509.0,68508.0,0.00933669]
["bitfinex","BTCUSD",1717083549117,0.20777791,68509.0,68508.0,0.01233669]
["bitfinex","BTCUSD",1717083549542,0.20777791,68509.0,68508.0,0.006]
["bitfinex","BTCUSD",1717083549751,0.20777791,68509.0,68508.0,0.01233669]
["bitfinex","BTCUSD",1717083549968,0.20777791,68509.0,68508.0,0.15830469]
["bitfinex","BTCUSD",1717083550872,0.20777791,68509.0,68508.0,0.25330469]
["bitfinex","BTCUSD",1717083551314,0.20777791,68509.0,68508.0,0.26330469]
["bitfinex","BTCUSD",1717083551540,0.20777791,68509.0,68508.0,0.25330469]
["bitfinex","BTCUSD",1717083552185,0.062,68509.0,68508.0,0.25330469]
["bitfinex","BTCUSD",1717083552854,0.062,68509.0,68508.0,0.40475405]
["bitfinex","BTCUSD",1717083553066,0.062,68509.0,68508.0,0.41475405]
["bitfinex","BTCUSD",1717083555045,0.062,68509.0,68508.0,0.70669005]
["bitfinex","BTCUSD",1717083556228,0.062,68509.0,68508.0,0.41475405]
["bitfinex","BTCUSD",1717083558844,0.062,68509.0,68508.0,0.40475405]
["bitfinex","BTCUSD",1717083559062,0.062,68509.0,68508.0,0.30975405]
["bitfinex","BTCUSD",1717083559905,0.062,68509.0,68508.0,0.40475405]
["bitfinex","BTCUSD",1717083560938,0.062,68509.0,68508.0,0.30975405]
["bitfinex","BTCUSD",1717083562048,0.062,68509.0,68508.0,0.40475405]
["bitfinex","BTCUSD",1717083562494,0.062,68509.0,68508.0,0.41475405]
["bitfinex","BTCUSD",1717083566142,0.062,68509.0,68508.0,0.40475405]
["bitfinex","BTCUSD",1717083566382,0.062,68509.0,68508.0,0.41475405]
["bitfinex","BTCUSD",1717083566909,0.062,68509.0,68508.0,0.40475405]
["bitfinex","BTCUSD",1717083567133,0.062,68509.0,68508.0,0.30975405]
["bitfinex","BTCUSD",1717083568020,0.062,68509.0,68508.0,0.40475405]
["bitfinex","BTCUSD",1717083568455,0.062,68509.0,68508.0,0.30975405]
["bitfinex","BTCUSD",1717083570364,0.062,68509.0,68508.0,0.40475405]
["bitfinex","BTCUSD",1717083570991,0.062,68509.0,68508.0,0.30975405]
["bitfinex","BTCUSD",1717083572057,0.20777791,68509.0,68508.0,0.30975405]
["bitfinex","BTCUSD",1717083572284,0.20777791,68509.0,68508.0,0.40475405]
["bitfinex","BTCUSD",1717083572463,0.20777791,68509.0,68508.0,0.30975405]
["bitfinex","BTCUSD",1717083582750,0.18277791,68509.0,68508.0,0.30675405]
["bitfinex","BTCUSD",1717083583196,0.21877791,68509.0,68508.0,0.30675405]
["bitfinex","BTCUSD",1717083583426,0.18177791,68509.0,68508.0,0.30375405]
["bitfinex","BTCUSD",1717083583893,0.17377791,68509.0,68508.0,0.30375405]
["bitfinex","BTCUSD",1717083584124,0.14577791,68509.0,68508.0,0.30375405]
["bitfinex","BTCUSD",1717083584750,0.18177791,68509.0,68508.0,0.30375405]
["bitfinex","BTCUSD",1717083584955,0.21777791,68509.0,68508.0,0.30375405]
["bitfinex","BTCUSD",1717083585397,0.21777791,68509.0,68508.0,0.39875405]
["bitfinex","BTCUSD",1717083585616,0.25377791,68509.0,68508.0,0.39875405]
["bitfinex","BTCUSD",1717083586157,0.21777791,68509.0,68508.0,0.39875405]
["bitfinex","BTCUSD",1717083586600,0.25377791,68509.0,68508.0,0.30375073]
["bitfinex","BTCUSD",1717083586818,0.25377791,68509.0,68508.0,0.39875073]
["bitfinex","BTCUSD",1717083587277,0.14577791,68509.0,68508.0,0.39875073]
["bitfinex","BTCUSD",1717083587485,0.18277791,68509.0,68508.0,0.39875073]
["bitfinex","BTCUSD",1717083587730,0.21877791,68509.0,68508.0,0.39875075]
["bitfinex","BTCUSD",1717083587931,0.21877791,68509.0,68508.0,0.30375075]
["bitfinex","BTCUSD",1717083588783,0.21877791,68509.0,68508.0,0.39875075]
["bitfinex","BTCUSD",1717083590958,0.21877791,68509.0,68508.0,0.40875075]
["bitfinex","BTCUSD",1717083592687,0.073,68509.0,68508.0,0.40875075]
["bitfinex","BTCUSD",1717083592939,0.073,68509.0,68508.0,0.30375075]
["bitfinex","BTCUSD",1717083594304,0.073,68509.0,68508.0,0.46135075]
["bitfinex","BTCUSD",1717083594511,0.073,68509.0,68508.0,0.36635075]
["bitfinex","BTCUSD",1717083594927,0.073,68509.0,68508.0,0.46135075]
["bitfinex","BTCUSD",1717083595811,0.073,68509.0,68508.0,0.47135075]
["bitfinex","BTCUSD",1717083596428,0.073,68509.0,68508.0,0.46135075]
["bitfinex","BTCUSD",1717083597388,0.073,68509.0,68508.0,0.47135075]
["bitfinex","BTCUSD",1717083598081,0.073,68509.0,68508.0,0.46135075]
["bitfinex","BTCUSD",1717083599887,0.21877791,68509.0,68508.0,0.30375075]
["bitfinex","BTCUSD",1717083600102,0.21877791,68509.0,68508.0,0.36635075]
["bitfinex","BTCUSD",1717083600335,0.21877791,68509.0,68508.0,0.30375075]
["bitfinex","BTCUSD",1717083601557,0.21877791,68509.0,68508.0,0.36635075]
["bitfinex","BTCUSD",1717083604133,0.21877791,68509.0,68508.0,0.30375075]
["bitfinex","BTCUSD",1717083604387,0.21877791,68509.0,68508.0,0.36635075]
["bitfinex","BTCUSD",1717083605002,0.21877791,68509.0,68508.0,0.30375075]
["bitfinex","BTCUSD",1717083605231,0.21877791,68509.0,68508.0,0.36635075]
["bitfinex","BTCUSD",1717083605441,0.21877791,68509.0,68508.0,0.30375075]
["bitfinex","BTCUSD",1717083605860,0.21877791,68509.0,68508.0,0.36635075]
["bitfinex","BTCUSD",1717083606948,0.21877791,68509.0,68508.0,0.30375075]
["bitfinex","BTCUSD",1717083607813,0.21877791,68509.0,68508.0,0.15778275]
["bitfinex","BTCUSD",1717083608032,0.21877791,68509.0,68508.0,0.30375075]
["bitfinex","BTCUSD",1717083608535,0.21877791,68509.0,68508.0,0.15230469]
["bitfinex","BTCUSD",1717083608748,0.21877791,68509.0,68508.0,0.30376089]
["bitfinex","BTCUSD",1717083609191,0.21877791,68509.0,68508.0,0.15230469]
["bitfinex","BTCUSD",1717083609404,0.25408514,68509.0,68508.0,0.15230469]
["bitfinex","BTCUSD",1717083609633,0.21808514,68509.0,68508.0,0.15230469]
["bitfinex","BTCUSD",1717083609828,0.21808514,68509.0,68508.0,0.145968]
["bitfinex","BTCUSD",1717083610047,0.25508514,68509.0,68508.0,0.145968]
["bitfinex","BTCUSD",1717083610253,0.21808514,68509.0,68508.0,0.145968]
["bitfinex","BTCUSD",1717083610470,0.21808514,68509.0,68508.0,0.15105364]
["bitfinex","BTCUSD",1717083610674,0.18277791,68509.0,68508.0,0.15105364]
["bitfinex","BTCUSD",1717083610881,0.18277791,68509.0,68508.0,0.145968]
["bitfinex","BTCUSD",1717083610882,0.21877791,68509.0,68508.0,0.145968]
["bitfinex","BTCUSD",1717083611310,0.21877791,68509.0,68508.0,0.15105364]
["bitfinex","BTCUSD",1717083611311,0.2541692,68509.0,68508.0,0.15105364]
["bitfinex","BTCUSD",1717083611739,0.1811692,68509.0,68508.0,0.15105364]
["bitfinex","BTCUSD",1717083611946,0.1811692,68509.0,68508.0,0.145968]
["bitfinex","BTCUSD",1717083612198,0.1851692,68509.0,68508.0,0.15105364]
["bitfinex","BTCUSD",1717083613257,0.1851692,68509.0,68508.0,0.145968]
["bitfinex","BTCUSD",1717083613471,0.1891692,68509.0,68508.0,0.145968]
["bitfinex","BTCUSD",1717083613690,0.1891692,68509.0,68508.0,0.15105364]
["bitfinex","BTCUSD",1717083615986,0.15377791,68509.0,68508.0,0.15105364]
["bitfinex","BTCUSD",1717083616201,0.18904672,68509.0,68508.0,0.15105364]
["bitfinex","BTCUSD",1717083617037,0.19404672,68509.0,68508.0,0.15105364]
["bitfinex","BTCUSD",1717083618006,0.18904672,68509.0,68508.0,0.15105364]
["bitfinex","BTCUSD",1717083619065,0.18904672,68509.0,68508.0,0.15101281]
["bitfinex","BTCUSD",1717083619280,0.15377791,68509.0,68508.0,0.15101281]
["bitfinex","BTCUSD",1717083619494,0.15377791,68509.0,68508.0,0.15609845]
["bitfinex","BTCUSD",1717083624554,0.008,68509.0,68508.0,0.46515285]
["bitfinex","BTCUSD",1717083624776,0.008,68509.0,68508.0,0.47515285]
["bitfinex","BTCUSD",1717083624974,0.008,68509.0,68508.0,0.5480418]
["bitfinex","BTCUSD",1717083625194,0.008,68509.0,68508.0,1.23346867]
["bitfinex","BTCUSD",1717083625399,0.008,68509.0,68508.0,1.55808469]
["bitfinex","BTCUSD",1717083625606,0.008,68509.0,68508.0,1.84821545]
["bitfinex","BTCUSD",1717083625811,0.008,68509.0,68508.0,1.78294102]
["bitfinex","BTCUSD",1717083626041,0.004,68509.0,68508.0,2.07487702]
["bitfinex","BTCUSD",1717083626250,0.4723,68521.0,68520.0,0.250942]
["bitfinex","BTCUSD",1717083626462,0.4723,68521.0,68520.0,0.57355117]
["bitfinex","BTCUSD",1717083626669,0.4723,68521.0,68520.0,0.57859702]
["bitfinex","BTCUSD",1717083627716,0.4763,68521.0,68520.0,0.57859702]
["bitfinex","BTCUSD",1717083628750,0.4773,68521.0,68520.0,0.44909702]
["bitfinex","BTCUSD",1717083629557,0.4773,68521.0,68520.0,0.45909702]
["bitfinex","BTCUSD",1717083630163,0.4733,68521.0,68520.0,0.45909702]
["bitfinex","BTCUSD",1717083630370,0.001,68521.0,68520.0,0.45909702]
["bitfinex","BTCUSD",1717083630576,0.004,68521.0,68520.0,0.49209702]
["bitfinex","BTCUSD",1717083631611,0.004,68521.0,68520.0,0.47741683]
["bitfinex","BTCUSD",1717083631834,0.004,68521.0,68520.0,0.76930183]
["bitfinex","BTCUSD",1717083632931,0.004,68521.0,68520.0,1.06118683]
["bitfinex","BTCUSD",1717083633153,0.004,68521.0,68520.0,1.21518683]
["bitfinex","BTCUSD",1717083633407,0.004,68521.0,68520.0,1.61796884]
["bitfinex","BTCUSD",1717083633635,0.003,68521.0,68520.0,1.82674675]
["bitfinex","BTCUSD",1717083633863,0.4723,68539.0,68538.0,0.250904]
["bitfinex","BTCUSD",1717083634108,0.4723,68551.0,68547.0,0.250885]
["bitfinex","BTCUSD",1717083634350,0.14577791,68548.0,68547.0,0.250885]
["bitfinex","BTCUSD",1717083634541,0.14577791,68548.0,68543.0,0.35]
["bitfinex","BTCUSD",1717083634542,0.4723,68551.0,68550.0,0.250878]
["bitfinex","BTCUSD",1717083634787,0.61807791,68551.0,68550.0,0.145878]
["bitfinex","BTCUSD",1717083636077,0.64507791,68551.0,68550.0,0.253878]
["bitfinex","BTCUSD",1717083636292,0.64507791,68551.0,68550.0,0.148878]
["bitfinex","BTCUSD",1717083636716,0.61807791,68551.0,68550.0,0.240878]
["bitfinex","BTCUSD",1717083636938,0.61807791,68551.0,68550.0,0.250878]
["bitfinex","BTCUSD",1717083637163,0.64507791,68551.0,68550.0,0.253878]
["bitfinex","BTCUSD",1717083637587,0.64507791,68551.0,68550.0,0.148878]
["bitfinex","BTCUSD",1717083637797,0.64507791,68551.0,68550.0,0.253878]
["bitfinex","BTCUSD",1717083638027,0.17277791,68551.0,68550.0,0.15547324]
["bitfinex","BTCUSD",1717083638225,0.17277791,68551.0,68550.0,0.15847324]
["bitfinex","BTCUSD",1717083638226,0.17877791,68551.0,68550.0,0.15847324]
["bitfinex","BTCUSD",1717083638666,0.17877791,68551.0,68550.0,0.15247324]
["bitfinex","BTCUSD",1717083638667,0.14577791,68551.0,68550.0,0.15247324]
["bitfinex","BTCUSD",1717083638886,0.15177791,68551.0,68550.0,0.15547324]
["bitfinex","BTCUSD",1717083639097,0.18577791,68551.0,68550.0,0.15847324]
["bitfinex","BTCUSD",1717083639331,0.18577791,68551.0,68550.0,0.25347324]
["bitfinex","BTCUSD",1717083639587,0.04,68551.0,68550.0,0.26347324]
["bitfinex","BTCUSD",1717083640864,0.034,68551.0,68550.0,0.70873024]
["bitfinex","BTCUSD",1717083641111,0.4723,68563.0,68550.0,0.70873024]
["bitfinex","BTCUSD",1717083641112,0.4723,68563.0,68562.0,0.240853]
["bitfinex","BTCUSD",1717083641344,0.14577791,68563.0,68562.0,0.240853]
["bitfinex","BTCUSD",1717083641779,0.14577791,68563.0,68562.0,0.24739525]
["bitfinex","BTCUSD",1717083641988,0.14577791,68563.0,68562.0,0.15239525]
["bitfinex","BTCUSD",1717083642646,0.14577791,68563.0,68562.0,0.18439525]
["bitfinex","BTCUSD",1717083643902,0.14577791,68563.0,68562.0,0.27939525]
["bitfinex","BTCUSD",1717083644160,0.14777791,68563.0,68562.0,0.06554225]
["bitfinex","BTCUSD",1717083644392,0.17077791,68563.0,68562.0,0.06554225]
["bitfinex","BTCUSD",1717083645265,0.17077791,68563.0,68562.0,0.059]
["bitfinex","BTCUSD",1717083645966,0.17077791,68563.0,68562.0,0.0720845]
["bitfinex","BTCUSD",1717083648454,0.14777791,68563.0,68562.0,0.0720845]
["bitfinex","BTCUSD",1717083648685,0.14777791,68563.0,68562.0,0.059]
["bitfinex","BTCUSD",1717083648884,0.14777791,68563.0,68562.0,0.07272574]
["bitfinex","BTCUSD",1717083649109,0.14777791,68563.0,68562.0,0.059]
["bitfinex","BTCUSD",1717083649312,0.14777791,68563.0,68562.0,0.07272574]
["bitfinex","BTCUSD",1717083649980,0.14777791,68563.0,68562.0,0.21857874]
["bitfinex","BTCUSD",1717083650218,0.14777791,68563.0,68562.0,0.32357874]
["bitfinex","BTCUSD",1717083650417,0.002,68563.0,68562.0,0.32357874]
["bitfinex","BTCUSD",1717083651947,0.002,68563.0,68562.0,0.47489407]
["bitfinex","BTCUSD",1717083652163,0.4723,68575.0,68562.0,0.30204107]
["bitfinex","BTCUSD",1717083652367,0.4723,68575.0,68574.0,0.240827]
["bitfinex","BTCUSD",1717083652802,0.61807791,68575.0,68574.0,0.1594468]
["bitfinex","BTCUSD",1717083653275,0.61807791,68575.0,68574.0,0.145827]
["bitfinex","BTCUSD",1717083654797,0.61807791,68575.0,68574.0,0.243827]
["bitfinex","BTCUSD",1717083654995,0.61807791,68575.0,68574.0,0.253827]
["bitfinex","BTCUSD",1717083655406,0.61807791,68575.0,68574.0,0.243827]
["bitfinex","BTCUSD",1717083655612,0.14577791,68575.0,68574.0,0.253827]
["bitfinex","BTCUSD",1717083656236,0.14577791,68575.0,68574.0,0.2674468]
["bitfinex","BTCUSD",1717083657450,0.14577791,68575.0,68574.0,0.2574468]
["bitfinex","BTCUSD",1717083657853,0.14577791,68575.0,68574.0,0.40875539]
["bitfinex","BTCUSD",1717083658099,0.0086,68582.0,68577.0,0.145821]
["bitfinex","BTCUSD",1717083658214,0.0086,68582.0,68577.0,0.40212959]
["bitfinex","BTCUSD",1717083658215,0.15437791,68578.0,68577.0,0.40212959]
["bitfinex","BTCUSD",1717083658443,0.15437791,68578.0,68577.0,0.41620315]
["bitfinex","BTCUSD",1717083658444,0.0086,68578.0,68577.0,0.41620315]
["bitfinex","BTCUSD",1717083658632,0.0086,68578.0,68577.0,0.40620315]
["bitfinex","BTCUSD",1717083658841,0.0086,68578.0,68577.0,0.31120315]
["bitfinex","BTCUSD",1717083659077,0.0086,68578.0,68577.0,0.40620315]
["bitfinex","BTCUSD",1717083659279,0.0086,68578.0,68577.0,0.31120315]
["bitfinex","BTCUSD",1717083659280,0.15437791,68578.0,68577.0,0.31120315]
["bitfinex","BTCUSD",1717083659696,0.15537791,68578.0,68577.0,0.31420315]
["bitfinex","BTCUSD",1717083660771,0.15537791,68578.0,68577.0,0.40920315]
["bitfinex","BTCUSD",1717083661605,0.0086,68578.0,68577.0,0.41620315]
["bitfinex","BTCUSD",1717083661803,0.00853124,68578.0,68577.0,0.41620315]
["bitfinex","BTCUSD",1717083662007,0.00853124,68578.0,68577.0,0.42220315]
["bitfinex","BTCUSD",1717083662008,0.01853124,68578.0,68577.0,0.42220315]
["bitfinex","BTCUSD",1717083662467,0.01853124,68578.0,68577.0,0.41920315]
["bitfinex","BTCUSD",1717083662682,0.00853124,68578.0,68577.0,0.41620315]
["bitfinex","BTCUSD",1717083663104,0.01753124,68578.0,68577.0,0.41920315]
["bitfinex","BTCUSD",1717083663323,0.01853124,68578.0,68577.0,0.63317897]
["bitfinex","BTCUSD",1717083663543,0.01853124,68578.0,68577.0,0.42220315]
["bitfinex","BTCUSD",1717083663753,0.01853124,68578.0,68577.0,0.63317897]
["bitfinex","BTCUSD",1717083663963,0.01853124,68578.0,68577.0,0.42220315]
["bitfinex","BTCUSD",1717083664229,0.01853124,68578.0,68577.0,0.63317897]
["bitfinex","BTCUSD",1717083664439,0.01853124,68578.0,68577.0,0.42220315]
["bitfinex","BTCUSD",1717083664642,0.00953124,68578.0,68577.0,0.63017897]
["bitfinex","BTCUSD",1717083664842,0.00953124,68578.0,68577.0,0.41920315]
["bitfinex","BTCUSD",1717083665052,0.01853124,68578.0,68577.0,0.42220315]
["bitfinex","BTCUSD",1717083665252,0.01853124,68578.0,68577.0,0.63317897]
["bitfinex","BTCUSD",1717083665491,0.01853124,68578.0,68577.0,0.41561533]
["bitfinex","BTCUSD",1717083665698,0.01853124,68578.0,68577.0,0.43436713]
["bitfinex","BTCUSD",1717083665699,0.00953124,68578.0,68577.0,0.43436713]
["bitfinex","BTCUSD",1717083666110,0.01853124,68578.0,68577.0,0.41561533]
["bitfinex","BTCUSD",1717083666310,0.01853124,68578.0,68577.0,0.40561533]
["bitfinex","BTCUSD",1717083666520,0.16430915,68578.0,68577.0,0.31061533]
["bitfinex","BTCUSD",1717083666974,0.16430915,68578.0,68577.0,0.40561533]
["bitfinex","BTCUSD",1717083667188,0.16330915,68578.0,68577.0,0.40261533]
["bitfinex","BTCUSD",1717083667601,0.16330915,68578.0,68577.0,0.40561533]
["bitfinex","BTCUSD",1717083667602,0.16430915,68578.0,68577.0,0.40561533]
["bitfinex","BTCUSD",1717083668300,0.16430915,68578.0,68577.0,0.40861533]
["bitfinex","BTCUSD",1717083668301,0.16530915,68578.0,68577.0,0.40861533]
["bitfinex","BTCUSD",1717083668504,0.01053124,68578.0,68577.0,0.41561533]
["bitfinex","BTCUSD",1717083668723,0.01053124,68578.0,68577.0,0.43736713]
["bitfinex","BTCUSD",1717083668945,0.01953124,68578.0,68577.0,0.44036713]
["bitfinex","BTCUSD",1717083669342,0.01953124,68578.0,68577.0,0.41861533]
["bitfinex","BTCUSD",1717083669583,0.01053124,68578.0,68577.0,0.62659115]
["bitfinex","BTCUSD",1717083669805,0.01053124,68578.0,68577.0,0.41561533]
["bitfinex","BTCUSD",1717083670054,0.01953124,68578.0,68577.0,0.41861533]
["bitfinex","BTCUSD",1717083670273,0.01953124,68578.0,68577.0,0.62771971]
["bitfinex","BTCUSD",1717083670450,0.00853124,68578.0,68577.0,0.40774389]
["bitfinex","BTCUSD",1717083670697,0.00953124,68578.0,68577.0,0.62359114]
["bitfinex","BTCUSD",1717083671314,0.00953124,68578.0,68577.0,0.62059114]
["bitfinex","BTCUSD",1717083671789,0.01053124,68578.0,68577.0,0.62359114]
["bitfinex","BTCUSD",1717083672816,0.01953124,68578.0,68577.0,0.62659114]
["bitfinex","BTCUSD",1717083673755,0.01053124,68578.0,68577.0,0.62359114]
["bitfinex","BTCUSD",1717083674182,0.01853124,68578.0,68577.0,0.62659114]
["bitfinex","BTCUSD",1717083674409,0.01753124,68578.0,68577.0,0.62359114]
["bitfinex","BTCUSD",1717083674628,0.01853124,68578.0,68577.0,1.26823314]
["bitfinex","BTCUSD",1717083674848,0.01853124,68578.0,68577.0,1.26523314]
["bitfinex","BTCUSD",1717083675060,0.01853124,68578.0,68577.0,1.42173314]
["bitfinex","BTCUSD",1717083675286,0.01953124,68578.0,68577.0,1.42907118]
["bitfinex","BTCUSD",1717083675738,0.01853124,68578.0,68577.0,1.42607118]
["bitfinex","BTCUSD",1717083675972,0.00953124,68578.0,68577.0,1.42307118]
["bitfinex","BTCUSD",1717083676182,0.01053124,68578.0,68577.0,1.42607118]
["bitfinex","BTCUSD",1717083676393,0.01053124,68578.0,68577.0,1.42907118]
["bitfinex","BTCUSD",1717083676394,0.01953124,68578.0,68577.0,1.42907118]
["bitfinex","BTCUSD",1717083676616,0.01953124,68578.0,68577.0,1.87471318]
["bitfinex","BTCUSD",1717083676851,0.01053124,68578.0,68577.0,1.87171318]
["bitfinex","BTCUSD",1717083677279,0.01053124,68578.0,68577.0,2.42302434]
["bitfinex","BTCUSD",1717083677280,0.01953124,68578.0,68577.0,2.42302434]
["bitfinex","BTCUSD",1717083677513,0.01953124,68578.0,68577.0,2.91466634]
["bitfinex","BTCUSD",1717083677734,0.01053124,68578.0,68577.0,2.91166634]
["bitfinex","BTCUSD",1717083678641,0.0086,68582.0,68577.0,2.91166634]
["bitfinex","BTCUSD",1717083678642,0.0086,68582.0,68581.0,1.479687]
["bitfinex","BTCUSD",1717083678883,0.0086,68582.0,68581.0,2.4093008]
["bitfinex","BTCUSD",1717083679093,0.0086,68590.0,68589.0,0.555]
["bitfinex","BTCUSD",1717083679310,0.0086,68590.0,68589.0,2.50941061]
["bitfinex","BTCUSD",1717083679563,0.0086,68590.0,68589.0,2.61595979]
["bitfinex","BTCUSD",1717083679781,0.0086,68590.0,68589.0,2.51595979]
["bitfinex","BTCUSD",1717083679992,0.0086,68590.0,68589.0,2.12436879]
["bitfinex","BTCUSD",1717083680206,0.0086,68590.0,68589.0,2.22436879]
["bitfinex","BTCUSD",1717083680409,0.0166,68590.0,68589.0,2.51895979]
["bitfinex","BTCUSD",1717083681035,0.0086,68590.0,68589.0,2.51595979]
["bitfinex","BTCUSD",1717083681463,0.0156,68590.0,68589.0,2.51895979]
["bitfinex","BTCUSD",1717083682821,0.0156,68590.0,68589.0,2.12736879]
["bitfinex","BTCUSD",1717083683030,0.0156,68590.0,68589.0,1.92183554]
["bitfinex","BTCUSD",1717083683031,0.0086,68590.0,68589.0,1.92183554]
["bitfinex","BTCUSD",1717083683244,0.0086,68590.0,68589.0,1.70648511]
["bitfinex","BTCUSD",1717083683465,0.0166,68590.0,68589.0,1.70948511]
["bitfinex","BTCUSD",1717083683885,0.0166,68590.0,68589.0,2.00107611]
["bitfinex","BTCUSD",1717083684099,0.0086,68590.0,68589.0,2.00107611]
["bitfinex","BTCUSD",1717083684309,0.0166,68590.0,68589.0,2.31942654]
["bitfinex","BTCUSD",1717083684577,0.0166,68590.0,68589.0,2.62190113]
["bitfinex","BTCUSD",1717083684787,0.02607501,68620.0,68617.0,0.145736]
["bitfinex","BTCUSD",1717083684788,0.0086,68620.0,68617.0,0.145736]
["bitfinex","BTCUSD",1717083684996,0.0086,68620.0,68617.0,0.250736]
["bitfinex","BTCUSD",1717083685229,0.0086,68620.0,68617.0,0.40773448]
["bitfinex","BTCUSD",1717083686733,0.0086,68620.0,68617.0,0.40773128]
["bitfinex","BTCUSD",1717083687649,0.0096,68618.0,68617.0,0.41073128]
["bitfinex","BTCUSD",1717083688730,0.0096,68618.0,68617.0,0.85870328]
["bitfinex","BTCUSD",1717083688957,0.0086,68620.0,68619.0,0.642196]
["bitfinex","BTCUSD",1717083689185,0.0136289,68626.0,68624.0,0.854721]
["bitfinex","BTCUSD",1717083689413,0.0136289,68626.0,68624.0,1.5996523]
["bitfinex","BTCUSD",1717083689660,0.0086,68628.0,68627.0,0.796145]
["bitfinex","BTCUSD",1717083689885,0.0086,68628.0,68627.0,1.10781349]
["bitfinex","BTCUSD",1717083690349,0.0086,68628.0,68627.0,1.1294974]
["bitfinex","BTCUSD",1717083690554,0.0086,68628.0,68627.0,1.30589285]
["bitfinex","BTCUSD",1717083690761,0.0086,68628.0,68627.0,1.10781349]
["bitfinex","BTCUSD",1717083690993,0.0086,68628.0,68627.0,1.26431349]
["bitfinex","BTCUSD",1717083691204,0.0096,68628.0,68627.0,1.26731349]
["bitfinex","BTCUSD",1717083691409,0.0096,68628.0,68627.0,1.30889285]
["bitfinex","BTCUSD",1717083691655,0.0096,68628.0,68627.0,1.31189285]
["bitfinex","BTCUSD",1717083691860,0.0086,68628.0,68627.0,1.32757676]
["bitfinex","BTCUSD",1717083692055,0.0086,68628.0,68627.0,1.36898434]
["bitfinex","BTCUSD",1717083692259,0.0086,68628.0,68627.0,1.42757676]
["bitfinex","BTCUSD",1717083692464,0.0086,68628.0,68627.0,1.71900676]
["bitfinex","BTCUSD",1717083692677,0.0086,68628.0,68627.0,1.7774274]
["bitfinex","BTCUSD",1717083692976,0.0086,68628.0,68627.0,1.86041434]
["bitfinex","BTCUSD",1717083693233,0.0086,68628.0,68627.0,1.73873043]
["bitfinex","BTCUSD",1717083693446,0.0086,68628.0,68627.0,1.84173043]
["bitfinex","BTCUSD",1717083693661,0.0086,68628.0,68627.0,1.74173043]
["bitfinex","BTCUSD",1717083693882,0.0086,68628.0,68627.0,1.21381349]
["bitfinex","BTCUSD",1717083694101,0.0086,68628.0,68627.0,1.36731349]
["bitfinex","BTCUSD",1717083694523,0.0086,68628.0,68627.0,1.37031349]
["bitfinex","BTCUSD",1717083694986,0.0086,68628.0,68627.0,1.3526333]
["bitfinex","BTCUSD",1717083695213,0.0086,68628.0,68627.0,1.37430332]
["bitfinex","BTCUSD",1717083695425,0.0086,68628.0,68627.0,1.3556333]
["bitfinex","BTCUSD",1717083695842,0.0086,68628.0,68627.0,1.2556333]
["bitfinex","BTCUSD",1717083696073,0.0086,68628.0,68627.0,1.3556333]
["bitfinex","BTCUSD",1717083696293,0.0086,68628.0,68627.0,1.37730429]
["bitfinex","BTCUSD",1717083696510,0.0086,68628.0,68627.0,1.66573429]
["bitfinex","BTCUSD",1717083696733,0.0086,68628.0,68627.0,0.97502638]
["bitfinex","BTCUSD",1717083696944,0.0086,68628.0,68627.0,1.12478291]
["bitfinex","BTCUSD",1717083697181,0.0086,68628.0,68627.0,0.94735539]
["bitfinex","BTCUSD",1717083697408,0.0086,68628.0,68627.0,0.40792539]
["bitfinex","BTCUSD",1717083697616,0.0086,68628.0,68627.0,0.50792539]
["bitfinex","BTCUSD",1717083698051,0.0086,68628.0,68627.0,0.40792539]
["bitfinex","BTCUSD",1717083698259,0.0086,68628.0,68627.0,0.39492539]
["bitfinex","BTCUSD",1717083698685,0.0086,68628.0,68627.0,0.40792539]
["bitfinex","BTCUSD",1717083699531,0.0086,68628.0,68627.0,0.40788104]
["bitfinex","BTCUSD",1717083699893,0.0086,68628.0,68627.0,0.256715]
["bitfinex","BTCUSD",1717083700095,0.0086,68628.0,68627.0,0.30288171]
["bitfinex","BTCUSD",1717083700301,0.0086,68628.0,68627.0,0.29988171]
["bitfinex","BTCUSD",1717083700693,0.0086,68628.0,68627.0,0.15716671]
["bitfinex","BTCUSD",1717083701085,0.0086,68628.0,68627.0,0.15116671]
["bitfinex","BTCUSD",1717083701308,0.0086,68628.0,68627.0,0.15716671]
["bitfinex","BTCUSD",1717083701906,0.0086,68628.0,68627.0,0.15416671]
["bitfinex","BTCUSD",1717083702129,0.0086,68628.0,68627.0,0.30188171]
["bitfinex","BTCUSD",1717083702368,0.15437791,68628.0,68627.0,0.15316671]
["bitfinex","BTCUSD",1717083702751,0.15437791,68628.0,68627.0,0.005]
["bitfinex","BTCUSD",1717083704369,0.15437791,68628.0,68625.0,0.145719]
["bitfinex","BTCUSD",1717083704587,0.0086,68628.0,68627.0,0.15119164]
["bitfinex","BTCUSD",1717083704808,0.0086,68628.0,68627.0,0.15419164]
["bitfinex","BTCUSD",1717083705645,0.0086,68628.0,68627.0,0.15119164]
["bitfinex","BTCUSD",1717083706325,0.0086,68628.0,68625.0,0.003]
["bitfinex","BTCUSD",1717083706326,0.15437791,68628.0,68625.0,0.003]
["bitfinex","BTCUSD",1717083706563,0.14577791,68627.0,68626.0,0.15119511]
["bitfinex","BTCUSD",1717083707001,0.14577791,68627.0,68626.0,0.16201651]
["bitfinex","BTCUSD",1717083708357,0.14577791,68627.0,68626.0,0.16501651]
["bitfinex","BTCUSD",1717083708985,0.29149291,68627.0,68626.0,0.16501651]
["bitfinex","BTCUSD",1717083709198,0.29149291,68627.0,68626.0,0.0138214]
["bitfinex","BTCUSD",1717083709401,0.29149291,68627.0,68626.0,0.003]
["bitfinex","BTCUSD",1717083709998,0.29649291,68627.0,68626.0,0.003]
["bitfinex","BTCUSD",1717083710577,0.41949291,68627.0,68626.0,0.003]
["bitfinex","BTCUSD",1717083711165,0.145722,68624.0,68620.0,0.01468019]
["bitfinex","BTCUSD",1717083711364,0.31450191,68623.0,68620.0,0.01468019]
["bitfinex","BTCUSD",1717083712241,0.16877791,68623.0,68620.0,0.01468019]
["bitfinex","BTCUSD",1717083712458,0.14577791,68623.0,68620.0,0.01468019]
["bitfinex","BTCUSD",1717083712724,0.14577791,68623.0,68621.0,0.15122214]
["bitfinex","BTCUSD",1717083712976,0.14577791,68623.0,68620.0,0.02068019]
["bitfinex","BTCUSD",1717083713231,0.14577791,68623.0,68620.0,0.01468019]
["bitfinex","BTCUSD",1717083714128,0.14877791,68623.0,68620.0,0.01968019]
["bitfinex","BTCUSD",1717083715729,0.14877791,68623.0,68620.0,0.11468019]
["bitfinex","BTCUSD",1717083716443,0.15077791,68623.0,68620.0,0.13668019]
["bitfinex","BTCUSD",1717083716662,0.15077791,68623.0,68620.0,0.04168019]
["bitfinex","BTCUSD",1717083716880,0.15077791,68623.0,68620.0,0.01968019]
["bitfinex","BTCUSD",1717083716881,0.14877791,68623.0,68620.0,0.01968019]
["bitfinex","BTCUSD",1717083717601,0.14877791,68623.0,68620.0,0.005]
["bitfinex","BTCUSD",1717083718081,0.15077791,68623.0,68620.0,0.027]
["bitfinex","BTCUSD",1717083720166,0.005,68623.0,68622.0,0.095]
["bitfinex","BTCUSD",1717083721234,0.003,68623.0,68622.0,0.105]
["bitfinex","BTCUSD",1717083721710,0.005,68623.0,68622.0,0.127]
["bitfinex","BTCUSD",1717083721893,0.005,68623.0,68622.0,0.27819855]
["bitfinex","BTCUSD",1717083722098,0.005,68623.0,68622.0,0.42392355]
["bitfinex","BTCUSD",1717083722449,0.005,68623.0,68622.0,0.127]
["bitfinex","BTCUSD",1717083722687,0.002,68623.0,68622.0,0.127]
["bitfinex","BTCUSD",1717083723142,0.002,68623.0,68622.0,0.136]
["bitfinex","BTCUSD",1717083723337,0.002,68623.0,68622.0,0.031]
["bitfinex","BTCUSD",1717083724093,0.002,68623.0,68622.0,0.022]
["bitfinex","BTCUSD",1717083724318,0.14777791,68623.0,68622.0,0.022]
["bitfinex","BTCUSD",1717083724548,0.14677791,68623.0,68622.0,0.037]
["bitfinex","BTCUSD",1717083724962,0.14677791,68623.0,68622.0,0.066]
["bitfinex","BTCUSD",1717083725200,0.14677791,68623.0,68622.0,0.161]
["bitfinex","BTCUSD",1717083725411,0.14677791,68623.0,68622.0,0.132]
["bitfinex","BTCUSD",1717083725662,0.14677791,68623.0,68622.0,0.142]
["bitfinex","BTCUSD",1717083726130,0.0086,68628.0,68622.0,0.27919961]
["bitfinex","BTCUSD",1717083726337,0.14577791,68627.0,68626.0,0.105]
["bitfinex","BTCUSD",1717083727218,0.0086,68628.0,68627.0,0.105]
["bitfinex","BTCUSD",1717083727633,0.0086,68628.0,68627.0,0.2561936]
["bitfinex","BTCUSD",1717083727634,0.0096,68628.0,68627.0,0.2561936]
["bitfinex","BTCUSD",1717083728165,0.0086,68628.0,68627.0,0.2561936]
["bitfinex","BTCUSD",1717083729410,0.0086,68628.0,68627.0,0.41658879]
["bitfinex","BTCUSD",1717083729877,0.0086,68628.0,68627.0,0.42858879]
["bitfinex","BTCUSD",1717083730038,0.0096,68628.0,68627.0,0.42858879]
["bitfinex","BTCUSD",1717083730256,0.0106,68628.0,68627.0,0.46258879]
["bitfinex","BTCUSD",1717083730458,0.0096,68628.0,68627.0,0.45058879]
["bitfinex","BTCUSD",1717083730946,0.0106,68628.0,68627.0,0.47558879]
["bitfinex","BTCUSD",1717083731366,0.0106,68628.0,68627.0,0.45058879]
["bitfinex","BTCUSD",1717083731547,0.0096,68628.0,68627.0,0.45058879]
["bitfinex","BTCUSD",1717083732036,0.0226,68628.0,68627.0,0.45358879]
["bitfinex","BTCUSD",1717083732254,0.0216,68628.0,68627.0,0.41958879]
["bitfinex","BTCUSD",1717083732433,0.0216,68628.0,68627.0,0.4049086]
["bitfinex","BTCUSD",1717083732660,0.0346,68628.0,68627.0,0.4079086]
["bitfinex","BTCUSD",1717083733120,0.0216,68628.0,68627.0,0.4049086]
["bitfinex","BTCUSD",1717083733389,0.0216,68628.0,68627.0,0.8503386]
["bitfinex","BTCUSD",1717083733643,0.0346,68628.0,68627.0,1.0098386]
["bitfinex","BTCUSD",1717083733849,0.0346,68628.0,68627.0,1.3598386]
["bitfinex","BTCUSD",1717083734053,0.0346,68628.0,68627.0,1.2033386]
["bitfinex","BTCUSD",1717083734921,0.0216,68628.0,68627.0,1.2003386]
["bitfinex","BTCUSD",1717083735574,0.0216,68628.0,68627.0,0.7549086]
["bitfinex","BTCUSD",1717083735787,0.0086,68628.0,68627.0,0.9059086]
["bitfinex","BTCUSD",1717083736008,0.0216,68628.0,68627.0,0.9089086]
["bitfinex","BTCUSD",1717083736237,0.0216,68628.0,68627.0,0.9119086]
["bitfinex","BTCUSD",1717083736238,0.0336,68628.0,68627.0,0.9119086]
["bitfinex","BTCUSD",1717083736446,0.0336,68628.0,68627.0,0.7579086]
["bitfinex","BTCUSD",1717083736649,0.0216,68628.0,68627.0,0.7549086]
["bitfinex","BTCUSD",1717083737071,0.0216,68628.0,68627.0,0.7579086]
["bitfinex","BTCUSD",1717083737072,0.0326,68628.0,68627.0,0.7579086]
["bitfinex","BTCUSD",1717083737425,0.0196,68628.0,68627.0,0.7549086]
["bitfinex","BTCUSD",1717083737834,0.0306,68628.0,68627.0,0.7579086]
["bitfinex","BTCUSD",1717083738473,0.0306,68628.0,68627.0,0.356]
["bitfinex","BTCUSD",1717083738631,0.0306,68628.0,68624.0,0.095]
["bitfinex","BTCUSD",1717083738632,0.0306,68628.0,68617.0,0.01788275]
["bitfinex","BTCUSD",1717083738831,0.0306,68628.0,68607.0,0.010857]
["bitfinex","BTCUSD",1717083739041,0.0306,68628.0,68591.0,0.19005607]
["bitfinex","BTCUSD",1717083739042,0.96277932,68628.0,68591.0,0.19005607]
["bitfinex","BTCUSD",1717083739254,0.96277932,68628.0,68572.0,0.38964214]
["bitfinex","BTCUSD",1717083739255,0.799847,68565.0,68564.0,0.1081226]
["bitfinex","BTCUSD",1717083739475,1.45356919,68565.0,68564.0,0.03863563]
["bitfinex","BTCUSD",1717083739681,1.45356919,68565.0,68526.0,0.02178275]
["bitfinex","BTCUSD",1717083739682,0.1,68534.0,68526.0,0.02178275]
["bitfinex","BTCUSD",1717083739883,0.15580411,68534.0,68526.0,0.02178275]
["bitfinex","BTCUSD",1717083740108,0.23026742,68534.0,68527.0,0.01]
["bitfinex","BTCUSD",1717083740309,0.24324122,68533.0,68526.0,0.36]
["bitfinex","BTCUSD",1717083740554,0.1433188,68549.0,68526.0,0.36]
["bitfinex","BTCUSD",1717083740555,0.0434961,68551.0,68545.0,0.01]
["bitfinex","BTCUSD",1717083740761,0.43733372,68562.0,68536.0,0.35]
["bitfinex","BTCUSD",1717083740762,0.2484064,68550.0,68536.0,0.35]
["bitfinex","BTCUSD",1717083740989,0.2484064,68550.0,68536.0,0.5065]
["bitfinex","BTCUSD",1717083741145,0.2484064,68550.0,68537.0,1.51]
["bitfinex","BTCUSD",1717083741357,0.2484064,68550.0,68539.0,0.01]
["bitfinex","BTCUSD",1717083741636,0.02189818,68540.0,68539.0,0.01]
["bitfinex","BTCUSD",1717083741859,0.02189818,68540.0,68536.0,0.5065]
["bitfinex","BTCUSD",1717083741860,0.07528359,68540.0,68536.0,0.35]
["bitfinex","BTCUSD",1717083742944,0.07528359,68540.0,68523.0,0.01]
["bitfinex","BTCUSD",1717083742945,0.07288895,68538.0,68528.0,0.35]
["bitfinex","BTCUSD",1717083743151,0.02190296,68529.0,68528.0,0.35]
["bitfinex","BTCUSD",1717083743358,0.07288895,68531.0,68528.0,0.35]
["bitfinex","BTCUSD",1717083743559,0.07288895,68531.0,68528.0,0.35622473]
["bitfinex","BTCUSD",1717083743780,0.07288895,68531.0,68529.0,1.5]
["bitfinex","BTCUSD",1717083743983,0.07288895,68531.0,68530.0,0.01144824]
["bitfinex","BTCUSD",1717083744189,0.07288895,68538.0,68530.0,0.01144824]
["bitfinex","BTCUSD",1717083744587,0.17331985,68537.0,68530.0,0.01144824]
["bitfinex","BTCUSD",1717083745014,0.17331985,68537.0,68531.0,1.5]
["bitfinex","BTCUSD",1717083745233,0.17331985,68537.0,68531.0,1.51143941]
["bitfinex","BTCUSD",1717083745687,0.17331985,68537.0,68536.0,0.002]
["bitfinex","BTCUSD",1717083745688,0.09803626,68537.0,68536.0,0.002]
["bitfinex","BTCUSD",1717083745914,0.24943142,68537.0,68536.0,0.002]
["bitfinex","BTCUSD",1717083746142,0.24943142,68537.0,68536.0,0.01339522]
["bitfinex","BTCUSD",1717083746400,0.24943142,68537.0,68531.0,1.5]
["bitfinex","BTCUSD",1717083746664,0.24943142,68537.0,68536.0,0.01139522]
["bitfinex","BTCUSD",1717083746905,0.24943142,68537.0,68531.0,1.5]
["bitfinex","BTCUSD",1717083747130,0.07288895,68532.0,68531.0,1.51668019]
["bitfinex","BTCUSD",1717083747378,0.07288895,68532.0,68531.0,1.502]
["bitfinex","BTCUSD",1717083748280,0.07288895,68532.0,68531.0,0.002]
["bitfinex","BTCUSD",1717083748281,0.17092521,68532.0,68531.0,0.002]
["bitfinex","BTCUSD",1717083748474,0.32232037,68532.0,68531.0,0.002]
["bitfinex","BTCUSD",1717083749464,0.32232037,68532.0,68530.0,0.002]
["bitfinex","BTCUSD",1717083749947,0.09803626,68531.0,68529.0,1.5]
["bitfinex","BTCUSD",1717083751150,0.15139516,68530.0,68529.0,1.5]
["bitfinex","BTCUSD",1717083751608,0.15139516,68530.0,68528.0,0.35]
["bitfinex","BTCUSD",1717083752084,0.24943142,68529.0,68528.0,0.35]
["bitfinex","BTCUSD",1717083752531,0.24943142,68529.0,68528.0,1.86468019]
["bitfinex","BTCUSD",1717083754162,0.28643142,68529.0,68528.0,1.86668019]
["bitfinex","BTCUSD",1717083754401,0.28643142,68529.0,68528.0,1.51668019]
["bitfinex","BTCUSD",1717083754644,0.13503626,68529.0,68528.0,1.6724581]
["bitfinex","BTCUSD",1717083754861,0.037,68529.0,68528.0,1.8183831]
["bitfinex","BTCUSD",1717083755771,0.074,68529.0,68528.0,1.8203831]
["bitfinex","BTCUSD",1717083756233,0.037,68529.0,68528.0,1.8183831]
["bitfinex","BTCUSD",1717083756470,0.074,68529.0,68528.0,1.8203831]
["bitfinex","BTCUSD",1717083756704,0.074,68529.0,68528.0,1.8103831]
["bitfinex","BTCUSD",1717083756932,0.037,68529.0,68528.0,0.10351705]
["bitfinex","BTCUSD",1717083757399,0.037,68529.0,68528.0,0.002]
["bitfinex","BTCUSD",1717083757400,1.03830091,68529.0,68528.0,0.002]
["bitfinex","BTCUSD",1717083757631,0.01,68522.0,68505.0,0.01089858]
["bitfinex","BTCUSD",1717083757862,0.1,68528.0,68496.0,0.02236319]
["bitfinex","BTCUSD",1717083757863,0.21884395,68514.0,68496.0,0.02236319]
["bitfinex","BTCUSD",1717083758093,0.32884395,68514.0,68496.0,0.02236319]
["bitfinex","BTCUSD",1717083758321,0.49762186,68514.0,68496.0,0.02236319]
["bitfinex","BTCUSD",1717083758766,0.68762186,68514.0,68496.0,0.02236319]
["bitfinex","BTCUSD",1717083759951,0.78594405,68514.0,68496.0,0.02236319]
["bitfinex","BTCUSD",1717083760173,0.88594405,68514.0,68496.0,0.02236319]
["bitfinex","BTCUSD",1717083760677,0.68762186,68514.0,68496.0,0.02236319]
["bitfinex","BTCUSD",1717083760893,0.78762186,68514.0,68496.0,0.02236319]
["bitfinex","BTCUSD",1717083761122,0.80362186,68514.0,68513.0,0.01046]
["bitfinex","BTCUSD",1717083761555,0.80062186,68514.0,68513.0,0.01046]
["bitfinex","BTCUSD",1717083761731,0.70062186,68514.0,68513.0,0.01046]
["bitfinex","BTCUSD",1717083762190,0.72562186,68514.0,68513.0,0.01046]
["bitfinex","BTCUSD",1717083762608,0.80274405,68514.0,68513.0,0.01046]
["bitfinex","BTCUSD",1717083762818,0.70062186,68514.0,68513.0,0.01046]
["bitfinex","BTCUSD",1717083763023,0.82262186,68514.0,68513.0,0.00946]
["bitfinex","BTCUSD",1717083763461,0.85062186,68514.0,68513.0,0.01046]
["bitfinex","BTCUSD",1717083763665,0.95524405,68514.0,68513.0,0.01046]
["bitfinex","BTCUSD",1717083763872,0.01,68501.0,68497.0,0.01089858]
["bitfinex","BTCUSD",1717083764083,0.01,68501.0,68497.0,0.01468019]
["bitfinex","BTCUSD",1717083764309,0.07288895,68503.0,68497.0,0.01468019]
["bitfinex","BTCUSD",1717083764517,0.14577791,68502.0,68498.0,0.12450987]
["bitfinex","BTCUSD",1717083764724,0.14577791,68502.0,68498.0,0.01089858]
["bitfinex","BTCUSD",1717083765148,0.00667499,68501.0,68498.0,0.01089858]
["bitfinex","BTCUSD",1717083765362,0.145988,68499.0,68496.0,0.007683]
["bitfinex","BTCUSD",1717083765571,0.155988,68499.0,68498.0,0.01468019]
["bitfinex","BTCUSD",1717083765797,0.155988,68499.0,68496.0,0.007683]
["bitfinex","BTCUSD",1717083765798,0.178988,68499.0,68496.0,0.007683]
["bitfinex","BTCUSD",1717083766261,0.023,68498.0,68496.0,0.02236319]
["bitfinex","BTCUSD",1717083766931,0.01,68497.0,68496.0,0.02236319]
["bitfinex","BTCUSD",1717083767141,0.033,68497.0,68496.0,0.02236319]
["bitfinex","BTCUSD",1717083767353,0.32476891,68497.0,68496.0,0.02236319]
["bitfinex","BTCUSD",1717083767563,0.32476891,68497.0,68484.0,0.01092348]
["bitfinex","BTCUSD",1717083767564,0.01,68496.0,68484.0,0.01092348]
["bitfinex","BTCUSD",1717083767780,0.07288895,68494.0,68487.0,0.02412919]
["bitfinex","BTCUSD",1717083768030,0.1624529,68493.0,68487.0,0.02412919]
["bitfinex","BTCUSD",1717083768279,0.34601,68488.0,68487.0,0.009449]
["bitfinex","BTCUSD",1717083768497,0.63495722,68488.0,68487.0,0.009449]
["bitfinex","BTCUSD",1717083768720,0.75795722,68488.0,68487.0,0.009449]
["bitfinex","BTCUSD",1717083769835,0.78395722,68488.0,68487.0,0.009449]
["bitfinex","BTCUSD",1717083770018,1.0111165,68488.0,68487.0,0.009449]
["bitfinex","BTCUSD",1717083770234,0.9851165,68488.0,68487.0,0.009449]
["bitfinex","BTCUSD",1717083770696,0.336025,68481.0,68478.0,0.009449]
["bitfinex","BTCUSD",1717083770912,0.73086117,68481.0,68478.0,0.009449]
["bitfinex","BTCUSD",1717083771139,0.82086117,68481.0,68478.0,0.009449]
["bitfinex","BTCUSD",1717083771579,0.83086117,68481.0,68478.0,0.009449]
["bitfinex","BTCUSD",1717083772002,0.82086117,68481.0,68478.0,0.009449]
["bitfinex","BTCUSD",1717083772206,0.67483617,68481.0,68478.0,0.009449]
["bitfinex","BTCUSD",1717083772622,0.67483617,68481.0,68469.0,0.01093344]
["bitfinex","BTCUSD",1717083772849,0.07288895,68472.0,68468.0,0.01093344]
["bitfinex","BTCUSD",1717083773062,0.00667499,68471.0,68469.0,0.01468019]
["bitfinex","BTCUSD",1717083773289,0.1754529,68471.0,68469.0,0.01468019]
["bitfinex","BTCUSD",1717083774338,0.01,68470.0,68469.0,0.01468019]
["bitfinex","BTCUSD",1717083774551,0.26877791,68470.0,68469.0,0.01468019]
["bitfinex","BTCUSD",1717083775409,0.26877791,68470.0,68469.0,0.02068019]
["bitfinex","BTCUSD",1717083775410,0.27877791,68470.0,68469.0,0.02068019]
["bitfinex","BTCUSD",1717083775639,0.41482691,68470.0,68469.0,0.02068019]
["bitfinex","BTCUSD",1717083777244,0.26877791,68470.0,68469.0,0.02068019]
["bitfinex","BTCUSD",1717083777469,0.26877791,68470.0,68469.0,0.01468019]
["bitfinex","BTCUSD",1717083777695,0.27177791,68470.0,68469.0,0.01968019]
["bitfinex","BTCUSD",1717083777920,0.27277791,68470.0,68469.0,0.01968019]
["bitfinex","BTCUSD",1717083778155,0.26977791,68470.0,68469.0,0.01468019]
["bitfinex","BTCUSD",1717083778599,0.26977791,68470.0,68469.0,0.01968019]
["bitfinex","BTCUSD",1717083778820,0.27177791,68470.0,68469.0,0.01968019]
["bitfinex","BTCUSD",1717083779268,0.27077791,68470.0,68469.0,0.01468019]
["bitfinex","BTCUSD",1717083779684,0.27277791,68470.0,68460.0,0.01093729]
["bitfinex","BTCUSD",1717083779932,0.16877791,68469.0,68464.0,0.02414019]
["bitfinex","BTCUSD",1717083781507,0.14577791,68469.0,68464.0,0.02414019]
["bitfinex","BTCUSD",1717083783227,0.14777791,68469.0,68464.0,0.02414019]
["bitfinex","BTCUSD",1717083783439,0.14877791,68469.0,68464.0,0.02814019]
["bitfinex","BTCUSD",1717083784526,0.14278707,68468.0,68464.0,0.02814019]
["bitfinex","BTCUSD",1717083784749,0.28856498,68468.0,68464.0,0.02814019]
["bitfinex","BTCUSD",1717083784967,0.14577791,68468.0,68464.0,0.02814019]
["bitfinex","BTCUSD",1717083785186,0.14397791,68468.0,68464.0,0.02414019]
["bitfinex","BTCUSD",1717083785408,0.14266916,68467.0,68464.0,0.03507599]
["bitfinex","BTCUSD",1717083785869,0.14266916,68467.0,68464.0,0.02414019]
["bitfinex","BTCUSD",1717083786343,0.14266916,68466.0,68464.0,0.03507599]
["bitfinex","BTCUSD",1717083786557,0.14266916,68465.0,68464.0,0.03507599]
["bitfinex","BTCUSD",1717083786773,0.14266916,68465.0,68464.0,0.15373773]
["bitfinex","BTCUSD",1717083787462,0.14266916,68465.0,68464.0,0.12312174]
["bitfinex","BTCUSD",1717083787679,0.14266916,68465.0,68463.0,0.11544802]
["bitfinex","BTCUSD",1717083787828,0.14266916,68464.0,68463.0,0.11544802]
["bitfinex","BTCUSD",1717083788718,0.004,68465.0,68463.0,0.11544802]
["bitfinex","BTCUSD",1717083788882,0.14075232,68464.0,68463.0,0.11544802]
["bitfinex","BTCUSD",1717083789443,0.14075232,68464.0,68459.0,0.01]
["bitfinex","BTCUSD",1717083789671,0.21364127,68463.0,68460.0,0.14607]
["bitfinex","BTCUSD",1717083789879,0.14059114,68462.0,68460.0,0.14607]
["bitfinex","BTCUSD",1717083790086,0.14059114,68461.0,68460.0,0.14607]
["bitfinex","BTCUSD",1717083792247,0.14459114,68461.0,68460.0,0.15107]
["bitfinex","BTCUSD",1717083792689,0.14459114,68461.0,68460.0,0.16107]
["bitfinex","BTCUSD",1717083792914,0.14459114,68461.0,68460.0,0.15107]
["bitfinex","BTCUSD",1717083793335,0.14459114,68461.0,68460.0,0.16107]
["bitfinex","BTCUSD",1717083793565,0.14459114,68461.0,68460.0,0.17668941]
["bitfinex","BTCUSD",1717083793784,0.14059114,68461.0,68460.0,0.17168941]
["bitfinex","BTCUSD",1717083793986,0.14059114,68461.0,68460.0,0.18168941]
["bitfinex","BTCUSD",1717083794196,0.14459114,68461.0,68460.0,0.27075019]
["bitfinex","BTCUSD",1717083794401,0.14859114,68461.0,68460.0,0.27575019]
["bitfinex","BTCUSD",1717083794610,0.008,68461.0,68460.0,0.27575019]
["bitfinex","BTCUSD",1717083794845,0.004,68461.0,68460.0,0.27575019]
["bitfinex","BTCUSD",1717083795052,0.004,68461.0,68460.0,0.56789119]
["bitfinex","BTCUSD",1717083795261,0.008,68461.0,68460.0,0.56789119]
["bitfinex","BTCUSD",1717083795479,0.008,68461.0,68460.0,0.553211]
["bitfinex","BTCUSD",1717083795690,0.008,68461.0,68460.0,0.56685223]
["bitfinex","BTCUSD",1717083796122,0.008,68461.0,68460.0,0.71263014]
["bitfinex","BTCUSD",1717083796331,0.008,68461.0,68460.0,0.81263014]
["bitfinex","BTCUSD",1717083797170,0.008,68461.0,68460.0,1.10477114]
["bitfinex","BTCUSD",1717083797821,0.008,68461.0,68460.0,0.27471123]
["bitfinex","BTCUSD",1717083798075,0.004,68461.0,68460.0,0.27471123]
["bitfinex","BTCUSD",1717083798281,0.00667499,68473.0,68457.0,0.0136289]
["bitfinex","BTCUSD",1717083798282,0.00667499,68473.0,68465.0,0.146059]
["bitfinex","BTCUSD",1717083798490,0.57890474,68472.0,68465.0,0.16073919]
["bitfinex","BTCUSD",1717083798731,0.14157102,68471.0,68465.0,0.01468019]
["bitfinex","BTCUSD",1717083798942,0.14157102,68470.0,68465.0,0.01468019]
["bitfinex","BTCUSD",1717083799153,0.14157102,68469.0,68465.0,0.01468019]
["bitfinex","BTCUSD",1717083799368,0.14157102,68468.0,68466.0,0.01]
["bitfinex","BTCUSD",1717083799568,0.14157102,68467.0,68466.0,0.146057]
["bitfinex","BTCUSD",1717083800283,0.14157102,68467.0,68466.0,0.156057]
["bitfinex","BTCUSD",1717083800696,0.14157102,68467.0,68466.0,0.146057]
["bitfinex","BTCUSD",1717083801141,0.14157102,68467.0,68466.0,0.156057]
["bitfinex","BTCUSD",1717083801585,0.14157102,68467.0,68466.0,0.146057]
["bitfinex","BTCUSD",1717083803137,0.14557102,68467.0,68466.0,0.01468019]
["bitfinex","BTCUSD",1717083803593,0.14857102,68467.0,68466.0,0.05168019]
["bitfinex","BTCUSD",1717083804256,0.14857102,68467.0,68466.0,0.01468019]
["bitfinex","BTCUSD",1717083804257,0.14557102,68467.0,68466.0,0.01468019]
["bitfinex","BTCUSD",1717083804456,0.29134893,68467.0,68466.0,0.01468019]
["bitfinex","BTCUSD",1717083804673,0.29134893,68467.0,68466.0,0.05168019]
["bitfinex","BTCUSD",1717083804674,0.29034893,68467.0,68466.0,0.05168019]
["bitfinex","BTCUSD",1717083804882,0.33397736,68467.0,68466.0,0.037]
["bitfinex","BTCUSD",1717083805109,0.29434893,68467.0,68466.0,0.037]
["bitfinex","BTCUSD",1717083805317,0.33797736,68467.0,68466.0,0.037]
["bitfinex","BTCUSD",1717083805725,0.33397736,68467.0,68466.0,0.037]
["bitfinex","BTCUSD",1717083806145,0.29334893,68467.0,68466.0,0.037]
["bitfinex","BTCUSD",1717083806579,0.33697736,68467.0,68466.0,0.037]
["bitfinex","BTCUSD",1717083806998,0.33397736,68467.0,68458.0,0.146074]
["bitfinex","BTCUSD",1717083807210,0.21445997,68466.0,68458.0,0.16075419]
["bitfinex","BTCUSD",1717083807450,0.14157102,68465.0,68458.0,0.16075419]
["bitfinex","BTCUSD",1717083807697,0.14157102,68464.0,68458.0,0.16075419]
["bitfinex","BTCUSD",1717083807909,0.14157102,68463.0,68458.0,0.16075419]
["bitfinex","BTCUSD",1717083808114,0.07288895,68466.0,68458.0,0.16075419]
["bitfinex","BTCUSD",1717083808115,0.14157102,68462.0,68458.0,0.16075419]
["bitfinex","BTCUSD",1717083808327,0.14157102,68461.0,68458.0,0.16075419]
["bitfinex","BTCUSD",1717083808528,0.14157102,68460.0,68458.0,0.146074]
["bitfinex","BTCUSD",1717083808751,0.11651738,68466.0,68458.0,0.146074]
["bitfinex","BTCUSD",1717083808752,0.14157102,68459.0,68458.0,0.146074]
["bitfinex","BTCUSD",1717083809376,0.14157102,68459.0,68457.0,0.0136289]
["bitfinex","BTCUSD",1717083809594,0.14877791,68467.0,68457.0,0.0136289]
["bitfinex","BTCUSD",1717083809595,0.14157102,68458.0,68457.0,0.0136289]
["bitfinex","BTCUSD",1717083809804,0.14157102,68458.0,68457.0,0.18438609]
["bitfinex","BTCUSD",1717083810010,0.004,68460.0,68459.0,0.146072]
["bitfinex","BTCUSD",1717083810239,0.004,68460.0,68459.0,0.94399491]
["bitfinex","BTCUSD",1717083810453,0.10813168,68477.0,68467.0,0.01]
["bitfinex","BTCUSD",1717083810454,0.04362843,68474.0,68467.0,0.01]
["bitfinex","BTCUSD",1717083810667,0.48096215,68476.0,68466.0,0.156057]
["bitfinex","BTCUSD",1717083810875,0.48096215,68476.0,68468.0,0.146052]
["bitfinex","BTCUSD",1717083811090,0.04362843,68476.0,68467.0,0.01]
["bitfinex","BTCUSD",1717083811320,0.07288895,68487.0,68473.0,0.146041]
["bitfinex","BTCUSD",1717083811321,0.04362843,68475.0,68473.0,0.146041]
["bitfinex","BTCUSD",1717083811574,0.04362843,68478.0,68473.0,0.16072119]
["bitfinex","BTCUSD",1717083811795,0.04362843,68478.0,68473.0,0.01468019]
["bitfinex","BTCUSD",1717083812021,0.49269714,68486.0,68473.0,0.01468019]
["bitfinex","BTCUSD",1717083812022,0.04362843,68477.0,68473.0,0.01468019]
["bitfinex","BTCUSD",1717083812422,0.04362843,68476.0,68473.0,0.01468019]
["bitfinex","BTCUSD",1717083812652,0.04362843,68475.0,68473.0,0.01468019]
["bitfinex","BTCUSD",1717083813074,0.04362843,68475.0,68473.0,0.04068019]
["bitfinex","BTCUSD",1717083813304,0.002,68478.0,68473.0,0.04068019]
["bitfinex","BTCUSD",1717083813305,0.04362843,68476.0,68473.0,0.04068019]
["bitfinex","BTCUSD",1717083813511,0.066879,68478.0,68473.0,0.04068019]
["bitfinex","BTCUSD",1717083813512,0.04362843,68475.0,68473.0,0.18672119]
["bitfinex","BTCUSD",1717083813728,0.002,68478.0,68473.0,0.18672119]
["bitfinex","BTCUSD",1717083813729,0.06662843,68476.0,68473.0,0.16072119]
["bitfinex","BTCUSD",1717083814161,0.002,68475.0,68473.0,0.19172119]
["bitfinex","BTCUSD",1717083816574,0.04362843,68478.0,68473.0,0.16072119]
["bitfinex","BTCUSD",1717083816790,0.04362843,68478.0,68473.0,0.146041]
["bitfinex","BTCUSD",1717083816996,0.04362843,68478.0,68473.0,0.170041]
["bitfinex","BTCUSD",1717083817422,0.002,68475.0,68473.0,0.207041]
["bitfinex","BTCUSD",1717083817631,0.002,68475.0,68473.0,0.183041]
["bitfinex","BTCUSD",1717083817882,0.002,68475.0,68473.0,0.200041]
["bitfinex","BTCUSD",1717083818536,0.002,68475.0,68473.0,0.183041]
["bitfinex","BTCUSD",1717083818764,0.002,68475.0,68473.0,0.037]
["bitfinex","BTCUSD",1717083819191,0.066879,68475.0,68473.0,0.037]
["bitfinex","BTCUSD",1717083819403,0.00667499,68474.0,68473.0,0.037]
["bitfinex","BTCUSD",1717083819611,0.00667499,68474.0,68457.0,0.0136289]
["bitfinex","BTCUSD",1717083819612,0.09318033,68475.0,68471.0,0.01468019]
["bitfinex","BTCUSD",1717083819817,0.13850355,68472.0,68471.0,0.01468019]
["bitfinex","BTCUSD",1717083821360,0.39662424,68472.0,68471.0,0.02168019]
["bitfinex","BTCUSD",1717083821590,0.6894388,68472.0,68471.0,0.02168019]
["bitfinex","BTCUSD",1717083821783,0.71106514,68472.0,68471.0,0.02168019]
["bitfinex","BTCUSD",1717083821987,0.71106514,68472.0,68471.0,0.03068019]
["bitfinex","BTCUSD",1717083821988,0.71206514,68472.0,68471.0,0.03068019]
["bitfinex","BTCUSD",1717083822195,0.60393346,68472.0,68471.0,0.03068019]
["bitfinex","BTCUSD",1717083822396,0.60293346,68472.0,68471.0,0.02168019]
["bitfinex","BTCUSD",1717083823030,0.60393346,68472.0,68471.0,0.03368019]
["bitfinex","BTCUSD",1717083823238,0.71330011,68472.0,68471.0,0.03368019]
["bitfinex","BTCUSD",1717083823659,0.71330011,68472.0,68471.0,0.02668019]
["bitfinex","BTCUSD",1717083823869,0.60393346,68472.0,68471.0,0.02668019]
["bitfinex","BTCUSD",1717083824098,0.60593346,68472.0,68471.0,0.04568019]
["bitfinex","BTCUSD",1717083824508,0.60393346,68472.0,68471.0,0.012]
["bitfinex","BTCUSD",1717083824720,0.23950977,68472.0,68471.0,0.012]
["bitfinex","BTCUSD",1717083824921,0.24050977,68472.0,68471.0,0.028]
["bitfinex","BTCUSD",1717083825140,0.17388895,68472.0,68471.0,0.02775251]
["bitfinex","BTCUSD",1717083825369,0.001,68472.0,68471.0,0.02775251]
["bitfinex","BTCUSD",1717083825589,0.002,68472.0,68471.0,0.03675251]
["bitfinex","BTCUSD",1717083826016,0.04574498,68472.0,68471.0,0.03675251]
["bitfinex","BTCUSD",1717083826218,0.002,68472.0,68471.0,0.025]
["bitfinex","BTCUSD",1717083826662,0.52408773,68472.0,68471.0,0.025]
["bitfinex","BTCUSD",1717083827695,0.43658593,68472.0,68471.0,0.025]
["bitfinex","BTCUSD",1717083828105,0.52408036,68472.0,68471.0,0.025]
["bitfinex","BTCUSD",1717083828937,0.41324282,68472.0,68471.0,0.025]
["bitfinex","BTCUSD",1717083829152,0.52442205,68472.0,68471.0,0.025]
["bitfinex","BTCUSD",1717083830218,0.67019996,68472.0,68471.0,0.025]
["bitfinex","BTCUSD",1717083830824,0.59269768,68472.0,68471.0,0.025]
["bitfinex","BTCUSD",1717083831032,0.73874268,68472.0,68471.0,0.025]
["bitfinex","BTCUSD",1717083831933,0.72874268,68472.0,68471.0,0.025]
["bitfinex","BTCUSD",1717083832345,0.75174268,68472.0,68471.0,0.025]
["bitfinex","BTCUSD",1717083832583,0.76174268,68472.0,68471.0,0.025]
["bitfinex","BTCUSD",1717083833279,0.65058606,68472.0,68471.0,0.025]
["bitfinex","BTCUSD",1717083833478,0.76274346,68472.0,68471.0,0.025]
["bitfinex","BTCUSD",1717083834344,0.78275834,68472.0,68471.0,0.025]
["bitfinex","BTCUSD",1717083835636,0.88275834,68472.0,68471.0,0.025]
["bitfinex","BTCUSD",1717083837165,0.87275834,68472.0,68471.0,0.025]
["bitfinex","BTCUSD",1717083837964,0.85274346,68472.0,68471.0,0.025]
["bitfinex","BTCUSD",1717083839997,0.86274346,68472.0,68471.0,0.025]
["bitfinex","BTCUSD",1717083840227,0.88283049,68472.0,68471.0,0.025]
["bitfinex","BTCUSD",1717083840628,0.87283049,68472.0,68471.0,0.025]
["bitfinex","BTCUSD",1717083840889,0.88283049,68472.0,68471.0,0.025]
["bitfinex","BTCUSD",1717083841111,0.88183049,68472.0,68471.0,0.016]
["bitfinex","BTCUSD",1717083841544,0.01,68470.0,68457.0,0.0136289]
["bitfinex","BTCUSD",1717083841766,0.07288895,68463.0,68457.0,0.0136289]
["bitfinex","BTCUSD",1717083842416,0.07288895,68463.0,68458.0,0.01192084]
["bitfinex","BTCUSD",1717083842892,0.07288895,68463.0,68457.0,0.0136289]
["bitfinex","BTCUSD",1717083843378,0.11662821,68463.0,68457.0,0.0136289]
["bitfinex","BTCUSD",1717083843605,0.18951717,68462.0,68457.0,0.0386289]
["bitfinex","BTCUSD",1717083843824,0.04373926,68460.0,68458.0,0.02]
["bitfinex","BTCUSD",1717083844499,0.04373926,68460.0,68457.0,0.0386289]
["bitfinex","BTCUSD",1717083844959,0.04373926,68460.0,68457.0,0.07330909]
["bitfinex","BTCUSD",1717083845601,0.04373926,68460.0,68457.0,0.04830909]
["bitfinex","BTCUSD",1717083846058,0.04573926,68460.0,68458.0,0.036]
["bitfinex","BTCUSD",1717083846310,0.04373926,68460.0,68457.0,0.04830909]
["bitfinex","BTCUSD",1717083846756,0.04573926,68460.0,68457.0,0.08430909]
["bitfinex","BTCUSD",1717083847194,0.19151717,68460.0,68457.0,0.08430909]
["bitfinex","BTCUSD",1717083847627,0.19151717,68460.0,68457.0,0.06430909]
["bitfinex","BTCUSD",1717083847812,0.05373926,68459.0,68457.0,0.06430909]
["bitfinex","BTCUSD",1717083848920,0.05373926,68459.0,68457.0,0.02830909]
["bitfinex","BTCUSD",1717083849356,0.01,68459.0,68458.0,0.065]
["bitfinex","BTCUSD",1717083849567,0.01,68459.0,68458.0,0.029]
["bitfinex","BTCUSD",1717083849960,0.05573926,68459.0,68458.0,0.029]
["bitfinex","BTCUSD",1717083850167,0.20151717,68459.0,68458.0,0.029]
["bitfinex","BTCUSD",1717083850490,0.21251717,68459.0,68458.0,0.029]
["bitfinex","BTCUSD",1717083850690,0.69921889,68459.0,68458.0,0.029]
["bitfinex","BTCUSD",1717083850893,1.03300673,68459.0,68458.0,0.044]
["bitfinex","BTCUSD",1717083851246,1.03300673,68459.0,68458.0,0.015]
["bitfinex","BTCUSD",1717083851678,1.098606,68459.0,68458.0,0.015]
["bitfinex","BTCUSD",1717083852112,1.098606,68459.0,68458.0,1e-08]
["bitfinex","BTCUSD",1717083852113,1.095606,68459.0,68458.0,1e-08]
["bitfinex","BTCUSD",1717083852287,1.03300673,68459.0,68458.0,1e-08]
["bitfinex","BTCUSD",1717083852641,0.156074,68458.0,68457.0,0.02830909]
["bitfinex","BTCUSD",1717083852843,0.86520873,68458.0,68457.0,0.02830909]
["bitfinex","BTCUSD",1717083853153,0.69956238,68458.0,68457.0,0.02830909]
["bitfinex","BTCUSD",1717083853331,0.52284854,68458.0,68457.0,0.02830909]
["bitfinex","BTCUSD",1717083853628,0.84593009,68458.0,68457.0,0.02830909]
["bitfinex","BTCUSD",1717083854078,0.52284854,68458.0,68457.0,0.02830909]
["bitfinex","BTCUSD",1717083854300,0.52284854,68458.0,68457.0,0.02930909]
["bitfinex","BTCUSD",1717083854301,0.94238027,68458.0,68457.0,0.02930909]
["bitfinex","BTCUSD",1717083855159,0.95238027,68458.0,68457.0,0.02930909]
["bitfinex","BTCUSD",1717083855368,0.88485771,68458.0,68457.0,0.02930909]
["bitfinex","BTCUSD",1717083855567,0.98415394,68458.0,68457.0,0.02930909]
["bitfinex","BTCUSD",1717083855805,1.00915394,68458.0,68457.0,0.03030909]
["bitfinex","BTCUSD",1717083856008,0.88985771,68458.0,68457.0,0.03030909]
["bitfinex","BTCUSD",1717083856219,1.0444907,68458.0,68457.0,0.03030909]
["bitfinex","BTCUSD",1717083856438,1.2012907,68458.0,68457.0,0.03030909]
["bitfinex","BTCUSD",1717083856648,1.5934397,68458.0,68457.0,0.0156289]
["bitfinex","BTCUSD",1717083856908,2.04922607,68458.0,68457.0,0.0156289]
["bitfinex","BTCUSD",1717083857152,2.19376398,68458.0,68457.0,0.0156289]
["bitfinex","BTCUSD",1717083857587,2.18476398,68458.0,68457.0,0.0146289]
["bitfinex","BTCUSD",1717083858002,2.06222607,68458.0,68457.0,0.0156289]
["bitfinex","BTCUSD",1717083858231,1.80424947,68458.0,68457.0,0.0156289]
["bitfinex","BTCUSD",1717083858463,1.80324947,68458.0,68457.0,0.0156289]
["bitfinex","BTCUSD",1717083858696,1.70324947,68458.0,68457.0,0.0156289]
["bitfinex","BTCUSD",1717083858915,1.57219176,68458.0,68457.0,0.0156289]
["bitfinex","BTCUSD",1717083859112,1.66724947,68458.0,68457.0,0.0136289]
["bitfinex","BTCUSD",1717083859598,1.20400671,68458.0,68457.0,0.0156289]
["bitfinex","BTCUSD",1717083859827,0.90185771,68458.0,68457.0,0.0156289]
["bitfinex","BTCUSD",1717083860043,0.93785771,68458.0,68457.0,0.0176289]
["bitfinex","BTCUSD",1717083860300,1.04701353,68458.0,68457.0,0.0176289]
["bitfinex","BTCUSD",1717083860560,1.01102136,68458.0,68457.0,0.0156289]
["bitfinex","BTCUSD",1717083860790,1.01102136,68458.0,68457.0,0.0176289]
["bitfinex","BTCUSD",1717083860791,1.02518875,68458.0,68457.0,0.0176289]
["bitfinex","BTCUSD",1717083861264,0.95318875,68458.0,68457.0,0.0136289]
["bitfinex","BTCUSD",1717083861494,1.10279347,68458.0,68457.0,0.0136289]
["bitfinex","BTCUSD",1717083861706,1.10279347,68458.0,68457.0,0.0156289]
["bitfinex","BTCUSD",1717083861707,1.05146243,68458.0,68457.0,0.0156289]
["bitfinex","BTCUSD",1717083862184,1.08746243,68458.0,68457.0,0.0156289]
["bitfinex","BTCUSD",1717083862389,1.05146243,68458.0,68457.0,0.0156289]
["bitfinex","BTCUSD",1717083862615,0.336109,68442.0,68429.0,0.009471]
["bitfinex","BTCUSD",1717083862844,0.14577791,68441.0,68429.0,0.02415119]
["bitfinex","BTCUSD",1717083863060,0.11103225,68440.0,68429.0,0.02415119]
["bitfinex","BTCUSD",1717083863275,0.24577791,68439.0,68429.0,0.02415119]
["bitfinex","BTCUSD",1717083863524,0.14577791,68439.0,68429.0,0.02415119]
["bitfinex","BTCUSD",1717083863733,0.1,68438.0,68429.0,0.02415119]
["bitfinex","BTCUSD",1717083863949,0.24577791,68438.0,68429.0,0.02415119]
["bitfinex","BTCUSD",1717083864377,0.24577791,68438.0,68429.0,0.02615119]
["bitfinex","BTCUSD",1717083864995,0.24577791,68438.0,68429.0,0.02815119]
["bitfinex","BTCUSD",1717083865649,0.28277791,68438.0,68429.0,0.02815119]
["bitfinex","BTCUSD",1717083865850,0.07288895,68435.0,68429.0,0.02815119]
["bitfinex","BTCUSD",1717083866065,0.07288895,68435.0,68429.0,0.03015119]
["bitfinex","BTCUSD",1717083867323,0.07288895,68435.0,68429.0,0.02615119]
["bitfinex","BTCUSD",1717083867940,0.07288895,68435.0,68429.0,0.03415119]
["bitfinex","BTCUSD",1717083868157,0.14577791,68438.0,68432.0,0.01]
["bitfinex","BTCUSD",1717083868362,0.14577791,68438.0,68429.0,0.02415119]
["bitfinex","BTCUSD",1717083868363,0.037,68435.0,68433.0,0.01]
["bitfinex","BTCUSD",1717083868569,0.037,68435.0,68432.0,0.01]
["bitfinex","BTCUSD",1717083869099,0.037,68435.0,68433.0,0.01]
["bitfinex","BTCUSD",1717083869305,0.14577791,68438.0,68432.0,0.01]
["bitfinex","BTCUSD",1717083869525,0.19,68442.0,68432.0,0.01]
["bitfinex","BTCUSD",1717083869741,0.1,68441.0,68429.0,0.02415119]
["bitfinex","BTCUSD",1717083870143,0.003,68438.0,68432.0,0.019]
["bitfinex","BTCUSD",1717083870989,0.004,68435.0,68433.0,0.024]
["bitfinex","BTCUSD",1717083871320,0.003,68438.0,68432.0,0.019]
["bitfinex","BTCUSD",1717083871527,0.006,68438.0,68432.0,0.043]
["bitfinex","BTCUSD",1717083871725,0.003,68438.0,68432.0,0.024]
["bitfinex","BTCUSD",1717083871938,0.1,68441.0,68429.0,0.009471]
["bitfinex","BTCUSD",1717083872157,0.137,68441.0,68429.0,0.011471]
["bitfinex","BTCUSD",1717083872366,0.137,68441.0,68433.0,0.024]
["bitfinex","BTCUSD",1717083872367,0.004,68435.0,68433.0,0.024]
["bitfinex","BTCUSD",1717083873955,0.146116,68439.0,68429.0,0.009471]
["bitfinex","BTCUSD",1717083874370,0.003,68438.0,68432.0,0.024]
["bitfinex","BTCUSD",1717083874801,0.146116,68439.0,68429.0,0.009471]
["bitfinex","BTCUSD",1717083875008,0.004,68435.0,68433.0,0.024]
["bitfinex","BTCUSD",1717083875214,0.008,68435.0,68433.0,0.043]
["bitfinex","BTCUSD",1717083875424,0.004,68435.0,68433.0,0.019]
["bitfinex","BTCUSD",1717083875636,0.146116,68439.0,68429.0,0.009471]
["bitfinex","BTCUSD",1717083875837,0.003,68438.0,68432.0,0.024]
["bitfinex","BTCUSD",1717083876269,0.07288895,68436.0,68432.0,0.024]
["bitfinex","BTCUSD",1717083877428,0.07288895,68436.0,68429.0,0.022471]
["bitfinex","BTCUSD",1717083878414,0.003,68435.0,68433.0,0.024]
["bitfinex","BTCUSD",1717083879889,0.006,68435.0,68433.0,0.043]
["bitfinex","BTCUSD",1717083880096,0.003,68435.0,68433.0,0.019]
["bitfinex","BTCUSD",1717083884461,0.006,68435.0,68433.0,0.043]
["bitfinex","BTCUSD",1717083887841,0.006,68435.0,68434.0,0.59415591]
["bitfinex","BTCUSD",1717083888056,0.006,68435.0,68434.0,1.2402947]
["bitfinex","BTCUSD",1717083888287,0.006,68435.0,68434.0,2.7402947]
["bitfinex","BTCUSD",1717083888713,0.006,68435.0,68434.0,2.89547124]
["bitfinex","BTCUSD",1717083889132,0.003,68435.0,68434.0,2.89547124]
["bitfinex","BTCUSD",1717083889357,0.003,68435.0,68434.0,2.906414]
["bitfinex","BTCUSD",1717083889568,0.002,68435.0,68434.0,2.906414]
["bitfinex","BTCUSD",1717083889793,0.002,68435.0,68434.0,2.89547124]
["bitfinex","BTCUSD",1717083890008,0.002,68435.0,68434.0,1.41647124]
["bitfinex","BTCUSD",1717083890213,0.43733372,68447.0,68446.0,0.1561]
["bitfinex","BTCUSD",1717083890411,0.43733372,68447.0,68446.0,0.3707586]
["bitfinex","BTCUSD",1717083890662,0.4723,68459.0,68452.0,0.146087]
["bitfinex","BTCUSD",1717083890878,0.4723,68459.0,68453.0,0.15156596]
["bitfinex","BTCUSD",1717083891179,0.4723,68459.0,68454.0,0.15156596]
["bitfinex","BTCUSD",1717083891378,0.4723,68459.0,68455.0,0.15156596]
["bitfinex","BTCUSD",1717083891576,0.4723,68459.0,68456.0,0.29764339]
["bitfinex","BTCUSD",1717083891800,0.4723,68459.0,68456.0,0.146078]
["bitfinex","BTCUSD",1717083892002,0.4723,68459.0,68457.0,0.146076]
["bitfinex","BTCUSD",1717083893200,0.4723,68459.0,68458.0,0.146074]
["bitfinex","BTCUSD",1717083893823,0.4743,68459.0,68458.0,0.146074]
["bitfinex","BTCUSD",1717083894228,0.4763,68459.0,68458.0,0.146074]
["bitfinex","BTCUSD",1717083894434,0.4723,68459.0,68458.0,0.146074]
["bitfinex","BTCUSD",1717083894666,0.4723,68459.0,68454.0,0.146083]
["bitfinex","BTCUSD",1717083894812,0.07288895,68455.0,68452.0,0.01468019]
["bitfinex","BTCUSD",1717083895016,0.07288895,68455.0,68453.0,0.146083]
["bitfinex","BTCUSD",1717083896741,0.09588895,68455.0,68453.0,0.146083]
["bitfinex","BTCUSD",1717083897032,0.09888895,68455.0,68454.0,0.146083]
["bitfinex","BTCUSD",1717083897247,0.07588895,68455.0,68454.0,0.146083]
["bitfinex","BTCUSD",1717083897655,0.07788895,68455.0,68454.0,0.146083]
["bitfinex","BTCUSD",1717083897985,0.07488895,68455.0,68454.0,0.146083]
["bitfinex","BTCUSD",1717083898412,0.14577791,68459.0,68456.0,0.146078]
["bitfinex","BTCUSD",1717083899031,0.4723,68466.0,68457.0,0.146076]
["bitfinex","BTCUSD",1717083899410,0.21866686,68463.0,68457.0,0.146076]
["bitfinex","BTCUSD",1717083900903,0.21966686,68463.0,68457.0,0.159076]
["bitfinex","BTCUSD",1717083901338,0.22066686,68463.0,68457.0,0.173076]
["bitfinex","BTCUSD",1717083901967,0.07488895,68463.0,68457.0,0.027]
["bitfinex","BTCUSD",1717083902187,0.07488895,68463.0,68462.0,0.146066]
["bitfinex","BTCUSD",1717083903718,0.07388895,68463.0,68462.0,0.146066]
["bitfinex","BTCUSD",1717083903929,0.07288895,68463.0,68462.0,0.146066]
["bitfinex","BTCUSD",1717083904147,0.07388895,68463.0,68462.0,0.02481641]
["bitfinex","BTCUSD",1717083904363,0.07488895,68463.0,68462.0,0.03881641]
["bitfinex","BTCUSD",1717083907868,0.002,68463.0,68462.0,0.18488241]
["bitfinex","BTCUSD",1717083912247,0.002,68463.0,68462.0,0.03881641]
["bitfinex","BTCUSD",1717083915470,0.002,68463.0,68462.0,0.19036793]
["bitfinex","BTCUSD",1717083915751,0.002,68463.0,68462.0,0.04881641]
["bitfinex","BTCUSD",1717083915987,0.002,68463.0,68462.0,0.20036443]
["bitfinex","BTCUSD",1717083916194,0.002,68463.0,68462.0,0.34643043]
["bitfinex","BTCUSD",1717083916823,0.002,68463.0,68462.0,0.34642008]
["bitfinex","BTCUSD",1717083917683,0.001,68463.0,68462.0,0.33342008]
["bitfinex","BTCUSD",1717083917904,0.001,68463.0,68462.0,1.56746199]
["bitfinex","BTCUSD",1717083918117,0.002,68463.0,68462.0,1.61935675]
["bitfinex","BTCUSD",1717083918327,0.002,68463.0,68462.0,1.81512893]
["bitfinex","BTCUSD",1717083918533,0.002,68463.0,68462.0,1.59746199]
["bitfinex","BTCUSD",1717083918776,0.001,68463.0,68462.0,1.58346199]
["bitfinex","BTCUSD",1717083918988,0.002,68463.0,68462.0,1.93312893]
["bitfinex","BTCUSD",1717083919448,0.07288895,68487.0,68479.0,0.146029]
["bitfinex","BTCUSD",1717083919676,0.07288895,68487.0,68481.0,0.146025]
["bitfinex","BTCUSD",1717083919909,0.07288895,68487.0,68482.0,0.15153767]
["bitfinex","BTCUSD",1717083920151,0.07288895,68487.0,68482.0,0.01165769]
["bitfinex","BTCUSD",1717083921081,0.07288895,68487.0,68479.0,0.01468019]
["bitfinex","BTCUSD",1717083921301,0.07288895,68480.0,68479.0,0.01468019]
["bitfinex","BTCUSD",1717083921488,0.07288895,68480.0,68479.0,0.16619789]
["bitfinex","BTCUSD",1717083923131,0.07288895,68480.0,68479.0,0.1515177]
["bitfinex","BTCUSD",1717083923368,0.07388895,68480.0,68479.0,0.1855177]
["bitfinex","BTCUSD",1717083923601,0.07488895,68480.0,68479.0,0.23220194]
["bitfinex","BTCUSD",1717083925428,0.002,68480.0,68479.0,0.37823194]
["bitfinex","BTCUSD",1717083926369,0.002,68480.0,68479.0,0.38823194]
["bitfinex","BTCUSD",1717083929462,0.002,68480.0,68479.0,0.37823194]
["bitfinex","BTCUSD",1717083929694,0.002,68480.0,68479.0,0.38823194]
["bitfinex","BTCUSD",1717083929905,0.002,68480.0,68479.0,0.92606985]
["bitfinex","BTCUSD",1717083930125,0.002,68480.0,68479.0,1.21812985]
["bitfinex","BTCUSD",1717083930557,0.002,68480.0,68479.0,0.92606985]
["bitfinex","BTCUSD",1717083930781,0.002,68480.0,68479.0,0.81606985]
["bitfinex","BTCUSD",1717083930993,0.001,68480.0,68479.0,0.78106985]
["bitfinex","BTCUSD",1717083931478,0.011,68480.0,68479.0,0.34623194]
["bitfinex","BTCUSD",1717083931724,0.001,68480.0,68479.0,0.36507631]
["bitfinex","BTCUSD",1717083931935,0.001,68480.0,68479.0,0.19720194]
["bitfinex","BTCUSD",1717083932143,0.1568,68486.0,68479.0,0.16320194]
["bitfinex","BTCUSD",1717083932363,0.21866686,68480.0,68479.0,0.16320194]
["bitfinex","BTCUSD",1717083932597,0.21966686,68480.0,68479.0,0.003]
["bitfinex","BTCUSD",1717083932812,0.24266686,68480.0,68479.0,0.003]
["bitfinex","BTCUSD",1717083933241,0.24166686,68480.0,68473.0,0.01468019]
["bitfinex","BTCUSD",1717083933670,0.24166686,68480.0,68479.0,0.01168424]
["bitfinex","BTCUSD",1717083933889,0.24166686,68480.0,68473.0,0.01468019]
["bitfinex","BTCUSD",1717083934109,0.10488895,68480.0,68479.0,0.005]
["bitfinex","BTCUSD",1717083934318,0.032,68480.0,68479.0,0.005]
["bitfinex","BTCUSD",1717083934549,0.04356337,68487.0,68479.0,0.01368424]
["bitfinex","BTCUSD",1717083934773,0.4723,68492.0,68484.0,0.146017]
["bitfinex","BTCUSD",1717083934995,0.14577791,68491.0,68484.0,0.146017]
["bitfinex","BTCUSD",1717083935211,0.61807791,68492.0,68485.0,0.1631338]
["bitfinex","BTCUSD",1717083935455,0.61807791,68492.0,68485.0,0.01163113]
["bitfinex","BTCUSD",1717083935674,0.61807791,68492.0,68486.0,0.2975132]
["bitfinex","BTCUSD",1717083935894,0.07288895,68491.0,68487.0,0.1515002]
["bitfinex","BTCUSD",1717083936109,0.07288895,68491.0,68488.0,0.1515002]
["bitfinex","BTCUSD",1717083936336,0.01760418,68497.0,68492.0,0.01]
["bitfinex","BTCUSD",1717083936556,0.01760418,68497.0,68487.0,0.01468019]
["bitfinex","BTCUSD",1717083936557,0.7896,68499.0,68487.0,0.01468019]
["bitfinex","BTCUSD",1717083936800,0.93537791,68499.0,68493.0,0.145998]
["bitfinex","BTCUSD",1717083937019,0.07288895,68496.0,68494.0,0.15148325]
["bitfinex","BTCUSD",1717083937255,0.07288895,68496.0,68494.0,0.01155149]
["bitfinex","BTCUSD",1717083937479,0.14577791,68495.0,68494.0,0.01155149]
["bitfinex","BTCUSD",1717083937709,0.16877791,68495.0,68494.0,0.01155149]
["bitfinex","BTCUSD",1717083937926,0.16877791,68495.0,68488.0,0.003]
["bitfinex","BTCUSD",1717083938188,0.16877791,68495.0,68489.0,0.15149015]
["bitfinex","BTCUSD",1717083938417,0.16877791,68495.0,68490.0,0.15149015]
["bitfinex","BTCUSD",1717083938655,0.001,68492.0,68491.0,0.15149015]
["bitfinex","BTCUSD",1717083938881,0.14577791,68492.0,68491.0,0.15149015]
["bitfinex","BTCUSD",1717083939098,0.07288895,68496.0,68491.0,0.16306819]
["bitfinex","BTCUSD",1717083939311,0.034,68495.0,68494.0,0.145998]
["bitfinex","BTCUSD",1717083939711,0.034,68495.0,68494.0,0.15754949]
["bitfinex","BTCUSD",1717083940856,0.14577791,68502.0,68494.0,0.15754949]
["bitfinex","BTCUSD",1717083941316,0.14577791,68502.0,68494.0,0.165998]
["bitfinex","BTCUSD",1717083941736,0.14577791,68502.0,68495.0,0.01154265]
["bitfinex","BTCUSD",1717083943116,0.07288895,68503.0,68495.0,0.01154265]
["bitfinex","BTCUSD",1717083943117,0.07288895,68503.0,68496.0,0.01]
["bitfinex","BTCUSD",1717083943351,0.07288895,68503.0,68497.0,0.01]
["bitfinex","BTCUSD",1717083943583,0.07288895,68503.0,68494.0,0.01]
["bitfinex","BTCUSD",1717083943806,0.003,68502.0,68495.0,0.15147341]
["bitfinex","BTCUSD",1717083944020,0.003,68502.0,68500.0,0.145983]
["bitfinex","BTCUSD",1717083944238,0.07288895,68503.0,68500.0,0.145983]
["bitfinex","BTCUSD",1717083944440,0.07288895,68503.0,68501.0,0.01148956]
["bitfinex","BTCUSD",1717083944920,0.07288895,68503.0,68501.0,0.15747156]
["bitfinex","BTCUSD",1717083945588,0.07688895,68503.0,68501.0,0.15747156]
["bitfinex","BTCUSD",1717083945981,0.07688895,68503.0,68502.0,0.145981]
["bitfinex","BTCUSD",1717083946886,0.07288895,68503.0,68502.0,0.145981]
["bitfinex","BTCUSD",1717083947103,0.07288895,68503.0,68502.0,0.15746172]
["bitfinex","BTCUSD",1717083947317,0.07688895,68503.0,68502.0,0.15746172]
["bitfinex","BTCUSD",1717083947745,0.07288895,68503.0,68502.0,0.30892391]
["bitfinex","BTCUSD",1717083948211,0.07288895,68503.0,68502.0,0.32492391]
["bitfinex","BTCUSD",1717083948424,0.09049606,68514.0,68503.0,0.01]
["bitfinex","BTCUSD",1717083948652,0.09049606,68514.0,68507.0,0.145968]
["bitfinex","BTCUSD",1717083948653,0.4717011,68513.0,68507.0,0.145968]
["bitfinex","BTCUSD",1717083948878,0.16877791,68513.0,68507.0,0.145968]
["bitfinex","BTCUSD",1717083949091,0.16877791,68513.0,68508.0,0.01142765]
["bitfinex","BTCUSD",1717083949329,0.14577791,68513.0,68508.0,0.01142765]
["bitfinex","BTCUSD",1717083949551,0.14577791,68513.0,68503.0,0.01]
["bitfinex","BTCUSD",1717083949758,0.07288895,68507.0,68505.0,0.01]
["bitfinex","BTCUSD",1717083950000,0.07288895,68507.0,68506.0,0.15145212]
["bitfinex","BTCUSD",1717083950243,0.07288895,68514.0,68505.0,0.01]
["bitfinex","BTCUSD",1717083950463,0.08488895,68514.0,68513.0,0.145957]
["bitfinex","BTCUSD",1717083950750,0.08488895,68514.0,68513.0,0.29739265]
["bitfinex","BTCUSD",1717083951175,0.08488895,68514.0,68513.0,0.30739265]
["bitfinex","BTCUSD",1717083951176,0.016,68514.0,68513.0,0.30739265]
["bitfinex","BTCUSD",1717083951402,0.016,68514.0,68513.0,0.29739265]
["bitfinex","BTCUSD",1717083951886,0.012,68514.0,68513.0,0.29739265]
["bitfinex","BTCUSD",1717083952133,0.54518895,68521.0,68520.0,0.145942]
["bitfinex","BTCUSD",1717083952373,0.07288895,68521.0,68520.0,0.31205784]
["bitfinex","BTCUSD",1717083954104,0.07288895,68521.0,68520.0,0.32337938]
["bitfinex","BTCUSD",1717083954557,0.07288895,68521.0,68520.0,0.32637938]
["bitfinex","BTCUSD",1717083954766,0.07288895,68521.0,68520.0,0.17494373]
["bitfinex","BTCUSD",1717083955621,0.07288895,68521.0,68520.0,0.17794373]
["bitfinex","BTCUSD",1717083956492,0.07288895,68521.0,68520.0,0.16326354]
["bitfinex","BTCUSD",1717083958550,0.07288895,68521.0,68520.0,0.31468249]
["bitfinex","BTCUSD",1717083959194,0.07288895,68521.0,68520.0,0.16326354]
["bitfinex","BTCUSD",1717083959405,0.07288895,68521.0,68520.0,0.31468203]
["bitfinex","BTCUSD",1717083960057,0.07288895,68521.0,68520.0,0.16326354]
["bitfinex","BTCUSD",1717083960282,0.07288895,68521.0,68520.0,0.31468244]
["bitfinex","BTCUSD",1717083960509,0.07288895,68521.0,68520.0,0.01732154]
["bitfinex","BTCUSD",1717083960510,0.21866686,68521.0,68520.0,0.01732154]
["bitfinex","BTCUSD",1717083960937,0.21866686,68521.0,68520.0,0.006]
["bitfinex","BTCUSD",1717083961371,0.24166686,68521.0,68520.0,0.006]
["bitfinex","BTCUSD",1717083962031,0.07288895,68521.0,68520.0,0.006]
["bitfinex","BTCUSD",1717083962256,0.07288895,68521.0,68520.0,0.16326354]
["bitfinex","BTCUSD",1717083962490,0.0086,68526.0,68520.0,0.006]
["bitfinex","BTCUSD",1717083962706,0.0086,68526.0,68521.0,0.15141946]
["bitfinex","BTCUSD",1717083962939,0.0086,68526.0,68520.0,0.01768019]
["bitfinex","BTCUSD",1717083963167,0.07288895,68521.0,68520.0,0.16062219]
["bitfinex","BTCUSD",1717083963418,0.07288895,68521.0,68520.0,0.312041]
["bitfinex","BTCUSD",1717083963694,0.07288895,68521.0,68520.0,0.352041]
["bitfinex","BTCUSD",1717083963695,0.07688895,68521.0,68520.0,0.352041]
["bitfinex","BTCUSD",1717083963917,0.07488895,68521.0,68520.0,0.330041]
["bitfinex","BTCUSD",1717083964352,0.07488895,68521.0,68520.0,0.34136254]
["bitfinex","BTCUSD",1717083965244,0.10988895,68521.0,68520.0,0.32336254]
["bitfinex","BTCUSD",1717083965457,0.10988895,68521.0,68520.0,0.32636254]
["bitfinex","BTCUSD",1717083965672,0.14388895,68521.0,68520.0,0.32636254]
["bitfinex","BTCUSD",1717083967788,0.14388895,68521.0,68520.0,0.31168235]
["bitfinex","BTCUSD",1717083968008,0.10688895,68521.0,68520.0,0.31168235]
["bitfinex","BTCUSD",1717083968457,0.10988895,68521.0,68520.0,0.31168235]
["bitfinex","BTCUSD",1717083968693,0.14388895,68521.0,68520.0,0.31468235]
["bitfinex","BTCUSD",1717083970233,0.071,68521.0,68520.0,0.31468235]
["bitfinex","BTCUSD",1717083970896,0.07093526,68521.0,68520.0,0.33652672]
["bitfinex","BTCUSD",1717083971552,0.07093526,68521.0,68520.0,0.31468235]
["bitfinex","BTCUSD",1717083971770,0.07093526,68521.0,68520.0,0.32468235]
["bitfinex","BTCUSD",1717083973060,0.07093526,68521.0,68520.0,0.48148235]
["bitfinex","BTCUSD",1717083975883,0.07093526,68521.0,68520.0,0.69914929]
["bitfinex","BTCUSD",1717083976092,0.07093526,68521.0,68520.0,0.48148235]
["bitfinex","BTCUSD",1717083976980,0.07093526,68521.0,68520.0,1.8786972]
["bitfinex","BTCUSD",1717083977413,0.07093526,68521.0,68520.0,1.95438756]
["bitfinex","BTCUSD",1717083977888,0.034,68521.0,68520.0,1.95138756]
["bitfinex","BTCUSD",1717083978391,0.071,68521.0,68520.0,1.95438756]
["bitfinex","BTCUSD",1717083978602,0.037,68521.0,68520.0,1.95138756]
["bitfinex","BTCUSD",1717083978856,0.068,68521.0,68520.0,1.95438756]
["bitfinex","BTCUSD",1717083979333,0.068,68521.0,68520.0,2.11931195]
["bitfinex","BTCUSD",1717083979566,0.068,68521.0,68520.0,2.10838756]
["bitfinex","BTCUSD",1717083980004,0.068,68521.0,68520.0,1.81650256]
["bitfinex","BTCUSD",1717083980256,0.068,68521.0,68520.0,1.81650086]
["bitfinex","BTCUSD",1717083980463,0.068,68521.0,68520.0,2.10838586]
["bitfinex","BTCUSD",1717083980689,0.031,68521.0,68520.0,1.81350086]
["bitfinex","BTCUSD",1717083980928,0.0086,68526.0,68525.0,0.447796]
["bitfinex","BTCUSD",1717083981145,0.0086,68526.0,68525.0,1.05302851]
["bitfinex","BTCUSD",1717083981571,0.0086,68526.0,68525.0,1.06461036]
["bitfinex","BTCUSD",1717083981846,0.0086,68526.0,68525.0,1.22141036]
["bitfinex","BTCUSD",1717083982069,0.0086,68526.0,68525.0,1.51327436]
["bitfinex","BTCUSD",1717083982295,0.0086,68526.0,68525.0,1.52417745]
["bitfinex","BTCUSD",1717083982514,0.0086,68526.0,68525.0,1.77817745]
["bitfinex","BTCUSD",1717083982735,0.0406,68526.0,68525.0,2.16213836]
["bitfinex","BTCUSD",1717083984076,0.0086,68526.0,68525.0,1.79005261]
["bitfinex","BTCUSD",1717083984303,0.0086,68526.0,68525.0,2.1650749]
["bitfinex","BTCUSD",1717083984523,0.0666,68526.0,68525.0,2.1710749]
["bitfinex","BTCUSD",1717083984965,0.0086,68526.0,68525.0,1.6732109]
["bitfinex","BTCUSD",1717083985191,0.0406,68526.0,68525.0,1.6762109]
["bitfinex","BTCUSD",1717083985644,0.0086,68526.0,68525.0,3.19094516]
["bitfinex","BTCUSD",1717083986108,0.0406,68526.0,68525.0,3.29394516]
["bitfinex","BTCUSD",1717083986341,0.0406,68526.0,68525.0,3.27926497]
["bitfinex","BTCUSD",1717083986790,0.0696,68526.0,68525.0,3.28226497]
["bitfinex","BTCUSD",1717083986991,0.0696,68526.0,68525.0,3.19316697]
["bitfinex","BTCUSD",1717083987442,0.0406,68526.0,68525.0,3.19016697]
["bitfinex","BTCUSD",1717083987655,0.0406,68526.0,68525.0,3.29016697]
["bitfinex","BTCUSD",1717083987870,0.0696,68526.0,68525.0,3.28226497]
["bitfinex","BTCUSD",1717083988744,0.0696,68526.0,68525.0,3.38226497]
["bitfinex","BTCUSD",1717083989199,0.03379001,68526.0,68525.0,3.77412897]
["bitfinex","BTCUSD",1717083990184,0.03379001,68526.0,68525.0,3.80007193]
["bitfinex","BTCUSD",1717083990398,0.03379001,68526.0,68525.0,3.50820793]
["bitfinex","BTCUSD",1717083990805,0.03379001,68526.0,68525.0,3.5093772]
["bitfinex","BTCUSD",1717083991050,0.03379001,68526.0,68525.0,3.8012412]
["bitfinex","BTCUSD",1717083991476,0.03379001,68526.0,68525.0,3.72549069]
["bitfinex","BTCUSD",1717083991707,0.03379001,68526.0,68525.0,3.80116185]
["bitfinex","BTCUSD",1717083992149,1e-08,68526.0,68525.0,3.80116185]
["bitfinex","BTCUSD",1717083992373,1e-08,68526.0,68525.0,3.80220288]
["bitfinex","BTCUSD",1717083993728,1e-08,68528.0,68527.0,1.443637]
["bitfinex","BTCUSD",1717083993981,1e-08,68528.0,68527.0,2.156937]
["bitfinex","BTCUSD",1717083994171,1e-08,68528.0,68527.0,2.46035618]
["bitfinex","BTCUSD",1717083994391,1e-08,68528.0,68527.0,3.96035618]
["bitfinex","BTCUSD",1717083994600,1e-08,68528.0,68527.0,3.96895618]
["bitfinex","BTCUSD",1717083994823,1e-08,68528.0,68527.0,3.95427599]
["bitfinex","BTCUSD",1717083995042,1e-08,68528.0,68527.0,3.85427599]
["bitfinex","BTCUSD",1717083995363,1e-08,68528.0,68527.0,3.62222099]
["bitfinex","BTCUSD",1717083995364,0.02900001,68528.0,68527.0,3.62222099]
["bitfinex","BTCUSD",1717083995567,0.03500001,68528.0,68527.0,3.62522099]
["bitfinex","BTCUSD",1717083996089,0.03500001,68528.0,68527.0,3.82522099]
["bitfinex","BTCUSD",1717083996330,0.03500001,68528.0,68527.0,4.11707599]
["bitfinex","BTCUSD",1717083997182,0.03500001,68528.0,68527.0,3.82522099]
["bitfinex","BTCUSD",1717083997395,1e-08,68528.0,68527.0,2.32522099]
["bitfinex","BTCUSD",1717083997621,0.00208301,68532.0,68531.0,0.647757]
["bitfinex","BTCUSD",1717083997856,0.00855759,68541.0,68540.0,0.4640858]
["bitfinex","BTCUSD",1717083998071,0.00855759,68541.0,68540.0,1.75720561]
["bitfinex","BTCUSD",1717083998287,0.00855759,68541.0,68540.0,2.0604549]
["bitfinex","BTCUSD",1717083998946,0.00855759,68541.0,68540.0,2.2144549]
["bitfinex","BTCUSD",1717083999177,0.00855759,68541.0,68540.0,2.2103691]
["bitfinex","BTCUSD",1717083999393,0.01455759,68541.0,68540.0,2.2133691]
["bitfinex","BTCUSD",1717084000137,0.00855759,68541.0,68540.0,2.1103691]
["bitfinex","BTCUSD",1717084000804,0.00855759,68541.0,68540.0,2.2103691]
["bitfinex","BTCUSD",1717084001021,0.00855759,68541.0,68540.0,2.22504929]
["bitfinex","BTCUSD",1717084001264,0.00855759,68541.0,68540.0,1.85087656]
["bitfinex","BTCUSD",1717084001479,0.00855759,68541.0,68540.0,2.22675809]
["bitfinex","BTCUSD",1717084001698,0.00855759,68541.0,68540.0,2.22975809]
["bitfinex","BTCUSD",1717084002187,0.00855759,68541.0,68540.0,2.22675809]
["bitfinex","BTCUSD",1717084002586,0.00855759,68541.0,68540.0,2.23764431]
["bitfinex","BTCUSD",1717084002810,0.00855759,68541.0,68540.0,2.22675809]
["bitfinex","BTCUSD",1717084003058,0.00855759,68541.0,68540.0,2.22975809]
["bitfinex","BTCUSD",1717084003287,0.00855759,68541.0,68540.0,1.8650779]
["bitfinex","BTCUSD",1717084003494,0.00855759,68541.0,68540.0,2.2150779]
["bitfinex","BTCUSD",1717084004191,0.00855759,68541.0,68540.0,3.72596599]
["bitfinex","BTCUSD",1717084004425,0.00855759,68541.0,68540.0,3.7150779]
["bitfinex","BTCUSD",1717084004869,0.00855759,68541.0,68540.0,4.0068779]
["bitfinex","BTCUSD",1717084005743,0.00855759,68541.0,68540.0,3.7150779]
["bitfinex","BTCUSD",1717084005955,0.00855759,68541.0,68540.0,4.0068779]
["bitfinex","BTCUSD",1717084006164,0.00855759,68541.0,68540.0,3.7150779]
["bitfinex","BTCUSD",1717084007021,0.00855759,68541.0,68540.0,4.0068779]
["bitfinex","BTCUSD",1717084007683,0.00855759,68541.0,68540.0,4.1068779]
["bitfinex","BTCUSD",1717084008662,0.00855759,68541.0,68540.0,4.12457775]
["bitfinex","BTCUSD",1717084011925,0.00855759,68541.0,68540.0,3.83277775]
["bitfinex","BTCUSD",1717084013491,0.00855759,68541.0,68540.0,4.12457775]
["bitfinex","BTCUSD",1717084015597,0.00855759,68541.0,68540.0,4.02457775]
["bitfinex","BTCUSD",1717084015819,0.00855759,68541.0,68540.0,4.12457775]
["bitfinex","BTCUSD",1717084016042,0.00855759,68541.0,68540.0,4.02457775]
["bitfinex","BTCUSD",1717084016284,0.00855759,68541.0,68540.0,4.12457775]
["bitfinex","BTCUSD",1717084016971,0.00855759,68541.0,68540.0,1.87597775]
["bitfinex","BTCUSD",1717084017203,0.00855759,68541.0,68540.0,1.25669999]
["bitfinex","BTCUSD",1717084017418,0.00855759,68541.0,68540.0,0.90669999]
["bitfinex","BTCUSD",1717084017861,0.00855759,68541.0,68540.0,0.68214268]
["bitfinex","BTCUSD",1717084018079,0.00855759,68541.0,68540.0,0.39034268]
["bitfinex","BTCUSD",1717084018294,0.00855759,68541.0,68540.0,0.38734268]
["bitfinex","BTCUSD",1717084018532,0.00855759,68541.0,68540.0,0.38434268]
["bitfinex","BTCUSD",1717084018744,0.00855759,68541.0,68540.0,0.31167351]
["bitfinex","BTCUSD",1717084018960,0.00855759,68541.0,68540.0,0.31467351]
["bitfinex","BTCUSD",1717084019174,0.00855759,68541.0,68540.0,0.30867351]
["bitfinex","BTCUSD",1717084019610,0.00855759,68541.0,68540.0,0.31067351]
["bitfinex","BTCUSD",1717084020048,0.00855759,68541.0,68540.0,0.30867351]
["bitfinex","BTCUSD",1717084020717,0.07950935,68541.0,68528.0,0.291848]
["bitfinex","BTCUSD",1717084020936,0.12550935,68541.0,68540.0,0.15644107]
["bitfinex","BTCUSD",1717084021155,0.12550935,68541.0,68540.0,0.16158019]
["bitfinex","BTCUSD",1717084021398,0.08950935,68541.0,68540.0,0.17012126]
["bitfinex","BTCUSD",1717084021623,0.12550935,68541.0,68540.0,0.17112126]
["bitfinex","BTCUSD",1717084022575,0.15384071,68527.0,68526.0,0.058409]
["bitfinex","BTCUSD",1717084022799,0.29961862,68527.0,68526.0,0.058409]
["bitfinex","BTCUSD",1717084023037,0.32261862,68527.0,68526.0,0.058409]
["bitfinex","BTCUSD",1717084025315,0.01155759,68541.0,68540.0,0.1459]
["bitfinex","BTCUSD",1717084025540,0.00855759,68541.0,68540.0,0.1459]
["bitfinex","BTCUSD",1717084025758,0.00855759,68541.0,68540.0,0.16866459]
["bitfinex","BTCUSD",1717084026860,0.01155759,68541.0,68540.0,0.19866459]
["bitfinex","BTCUSD",1717084028228,0.00855759,68541.0,68540.0,0.16866459]
["bitfinex","BTCUSD",1717084028688,0.01355759,68541.0,68540.0,0.17166459]
["bitfinex","BTCUSD",1717084029568,0.05055759,68541.0,68540.0,0.17466459]
["bitfinex","BTCUSD",1717084030551,0.05055759,68541.0,68540.0,0.1599844]
["bitfinex","BTCUSD",1717084033800,0.05055759,68541.0,68540.0,0.59756231]
["bitfinex","BTCUSD",1717084034058,0.05055759,68541.0,68540.0,1.14616231]
["bitfinex","BTCUSD",1717084034291,0.05055759,68541.0,68540.0,1.33650644]
["bitfinex","BTCUSD",1717084034469,0.05055759,68541.0,68540.0,1.51955468]
["bitfinex","BTCUSD",1717084034680,0.05055759,68541.0,68540.0,1.61955468]
["bitfinex","BTCUSD",1717084035394,0.05055759,68541.0,68540.0,1.59050644]
["bitfinex","BTCUSD",1717084036354,0.04555759,68541.0,68540.0,1.48750644]
["bitfinex","BTCUSD",1717084036556,0.04555759,68541.0,68540.0,1.49050644]
["bitfinex","BTCUSD",1717084036778,0.04855759,68541.0,68540.0,1.49050644]
["bitfinex","BTCUSD",1717084036987,0.00855759,68541.0,68540.0,1.48450644]
["bitfinex","BTCUSD",1717084037410,0.00855759,68541.0,68540.0,1.49050644]
["bitfinex","BTCUSD",1717084037411,0.04855759,68541.0,68540.0,1.49050644]
["bitfinex","BTCUSD",1717084037869,0.01155759,68541.0,68540.0,1.19382693]
["bitfinex","BTCUSD",1717084038293,0.04855759,68541.0,68540.0,1.19682693]
["bitfinex","BTCUSD",1717084039613,0.04855759,68541.0,68540.0,0.90502693]
["bitfinex","BTCUSD",1717084039824,0.04855759,68541.0,68540.0,1.06182693]
["bitfinex","BTCUSD",1717084044709,0.04855759,68541.0,68540.0,1.04470644]
["bitfinex","BTCUSD",1717084045841,0.04855759,68541.0,68540.0,0.20442853]
["bitfinex","BTCUSD",1717084046041,0.12950935,68541.0,68540.0,0.20442853]
["bitfinex","BTCUSD",1717084046255,0.12950935,68541.0,68540.0,0.0140844]
["bitfinex","BTCUSD",1717084046483,0.12950935,68541.0,68540.0,0.006]
["bitfinex","BTCUSD",1717084046697,0.12650935,68541.0,68540.0,0.003]
["bitfinex","BTCUSD",1717084047183,0.12650935,68541.0,68540.0,0.006]
["bitfinex","BTCUSD",1717084047184,0.13150935,68541.0,68540.0,0.006]
["bitfinex","BTCUSD",1717084047427,0.27728726,68541.0,68540.0,0.006]
["bitfinex","BTCUSD",1717084047682,0.29528726,68541.0,68540.0,0.003]
["bitfinex","BTCUSD",1717084047894,0.65286388,68541.0,68540.0,0.022]
["bitfinex","BTCUSD",1717084048329,0.07095176,68522.0,68518.0,0.145946]
["bitfinex","BTCUSD",1717084048539,0.07095176,68521.0,68518.0,0.16062619]
["bitfinex","BTCUSD",1717084048745,0.07095176,68521.0,68519.0,0.00827002]
["bitfinex","BTCUSD",1717084048951,0.07095176,68520.0,68519.0,0.00827002]
["bitfinex","BTCUSD",1717084049369,0.08095176,68520.0,68519.0,0.00827002]
["bitfinex","BTCUSD",1717084049781,0.07095176,68520.0,68519.0,0.00827002]
["bitfinex","BTCUSD",1717084050199,0.08095176,68520.0,68519.0,0.00827002]
["bitfinex","BTCUSD",1717084051969,0.15395176,68520.0,68519.0,0.01127002]
["bitfinex","BTCUSD",1717084052389,0.15395176,68520.0,68519.0,0.003]
["bitfinex","BTCUSD",1717084053007,0.11795176,68520.0,68519.0,0.003]
["bitfinex","BTCUSD",1717084053428,0.13095176,68520.0,68519.0,0.003]
["bitfinex","BTCUSD",1717084053639,0.07095176,68510.0,68507.0,0.058425]
["bitfinex","BTCUSD",1717084053860,0.07095176,68510.0,68509.0,0.145965]
["bitfinex","BTCUSD",1717084054097,0.07095176,68511.0,68509.0,0.145965]
["bitfinex","BTCUSD",1717084054311,0.013,68520.0,68509.0,0.00835844]
["bitfinex","BTCUSD",1717084054539,0.07095176,68518.0,68509.0,0.00835844]
["bitfinex","BTCUSD",1717084054770,0.07095176,68518.0,68506.0,0.1]
["bitfinex","BTCUSD",1717084054986,0.05,68520.0,68511.0,0.1568]
["bitfinex","BTCUSD",1717084055194,0.4723,68521.0,68512.0,0.00583756]
["bitfinex","BTCUSD",1717084055630,0.017,68520.0,68512.0,0.00583756]
["bitfinex","BTCUSD",1717084055856,0.017,68520.0,68513.0,0.00832307]
["bitfinex","BTCUSD",1717084056112,0.4723,68521.0,68517.0,0.1568]
["bitfinex","BTCUSD",1717084056352,0.4723,68521.0,68520.0,0.145942]
["bitfinex","BTCUSD",1717084056559,0.5083,68521.0,68520.0,0.3064001]
["bitfinex","BTCUSD",1717084056778,0.5083,68521.0,68520.0,2.02089017]
["bitfinex","BTCUSD",1717084056990,0.5083,68521.0,68520.0,0.52089017]
["bitfinex","BTCUSD",1717084057652,0.4723,68521.0,68520.0,0.52089017]
["bitfinex","BTCUSD",1717084058941,0.5093,68521.0,68520.0,0.52389017]
["bitfinex","BTCUSD",1717084059146,0.43733372,68536.0,68535.0,0.14591]
["bitfinex","BTCUSD",1717084059373,0.43733372,68536.0,68535.0,0.16059019]
["bitfinex","BTCUSD",1717084059657,0.00855759,68541.0,68535.0,0.16059019]
["bitfinex","BTCUSD",1717084059964,0.00855759,68541.0,68535.0,0.16936366]
["bitfinex","BTCUSD",1717084060523,0.07950935,68541.0,68535.0,0.16936366]
["bitfinex","BTCUSD",1717084060746,0.07288895,68536.0,68535.0,0.16936366]
["bitfinex","BTCUSD",1717084060990,0.07288895,68536.0,68535.0,0.16059019]
["bitfinex","BTCUSD",1717084061443,0.07288895,68536.0,68535.0,0.16159019]
["bitfinex","BTCUSD",1717084062077,0.07288895,68536.0,68535.0,0.16059019]
["bitfinex","BTCUSD",1717084062290,0.10988895,68536.0,68535.0,0.16359019]
["bitfinex","BTCUSD",1717084062512,0.10988895,68536.0,68535.0,0.16159019]
["bitfinex","BTCUSD",1717084062924,0.14588895,68536.0,68535.0,0.16459019]
["bitfinex","BTCUSD",1717084063356,0.14588895,68536.0,68535.0,0.17336366]
["bitfinex","BTCUSD",1717084065978,0.14588895,68536.0,68535.0,0.15868347]
["bitfinex","BTCUSD",1717084067763,0.22684071,68536.0,68535.0,0.01277347]
["bitfinex","BTCUSD",1717084068635,0.24984071,68536.0,68535.0,0.01277347]
["bitfinex","BTCUSD",1717084068853,0.24984071,68536.0,68535.0,0.004]
["bitfinex","BTCUSD",1717084069511,0.21284071,68536.0,68535.0,0.01184733]
["bitfinex","BTCUSD",1717084069715,0.21284071,68536.0,68535.0,0.003]
["bitfinex","BTCUSD",1717084069938,0.21284071,68536.0,68535.0,0.00884733]
["bitfinex","BTCUSD",1717084070147,0.07095176,68532.0,68521.0,0.1]
["bitfinex","BTCUSD",1717084070393,0.13188895,68536.0,68521.0,0.1]
["bitfinex","BTCUSD",1717084070394,0.07095176,68533.0,68530.0,0.145919]
["bitfinex","BTCUSD",1717084070603,0.023,68532.0,68530.0,0.145919]
["bitfinex","BTCUSD",1717084070816,0.023,68532.0,68531.0,0.145919]
["bitfinex","BTCUSD",1717084071254,0.09395176,68532.0,68531.0,0.145919]
["bitfinex","BTCUSD",1717084071938,0.004,68536.0,68521.0,0.01468019]
["bitfinex","BTCUSD",1717084072172,0.004,68536.0,68526.0,0.1568]
["bitfinex","BTCUSD",1717084072400,0.004,68536.0,68527.0,0.2262569]
["bitfinex","BTCUSD",1717084072641,0.54325176,68539.0,68528.0,0.2262569]
["bitfinex","BTCUSD",1717084072824,0.54325176,68539.0,68529.0,0.2262569]
["bitfinex","BTCUSD",1717084072825,0.025,68532.0,68529.0,0.2262569]
["bitfinex","BTCUSD",1717084073074,0.025,68532.0,68531.0,0.145919]
["bitfinex","BTCUSD",1717084073281,0.025,68532.0,68531.0,0.15056523]
["bitfinex","BTCUSD",1717084073500,0.13995176,68532.0,68531.0,0.15056523]
["bitfinex","BTCUSD",1717084073707,0.023,68532.0,68531.0,0.15056523]
["bitfinex","BTCUSD",1717084073918,0.07095176,68535.0,68531.0,0.15056523]
["bitfinex","BTCUSD",1717084073919,0.023,68534.0,68531.0,0.15056523]
["bitfinex","BTCUSD",1717084074126,0.036,68532.0,68530.0,0.145919]
["bitfinex","BTCUSD",1717084074343,0.07095176,68532.0,68531.0,0.15138421]
["bitfinex","BTCUSD",1717084074559,0.09395176,68532.0,68531.0,0.15138421]
["bitfinex","BTCUSD",1717084074775,0.12295176,68532.0,68531.0,0.15138421]
["bitfinex","BTCUSD",1717084074987,0.12295176,68532.0,68531.0,0.29730321]
["bitfinex","BTCUSD",1717084075210,0.029,68532.0,68531.0,0.29730321]
["bitfinex","BTCUSD",1717084076086,0.055,68532.0,68531.0,0.3061859]
["bitfinex","BTCUSD",1717084076320,0.026,68532.0,68531.0,0.38187708]
["bitfinex","BTCUSD",1717084076540,0.033,68532.0,68531.0,0.38187708]
["bitfinex","BTCUSD",1717084076988,0.4723,68539.0,68538.0,0.145904]
["bitfinex","BTCUSD",1717084077206,0.00855759,68541.0,68538.0,0.29728821]
["bitfinex","BTCUSD",1717084077429,0.00855759,68541.0,68539.0,0.145902]
["bitfinex","BTCUSD",1717084077654,0.00855759,68541.0,68540.0,0.1459]
["bitfinex","BTCUSD",1717084077869,0.00855759,68541.0,68540.0,0.30497055]
["bitfinex","BTCUSD",1717084080121,0.01255759,68541.0,68540.0,0.30497055]
["bitfinex","BTCUSD",1717084080765,0.01655759,68541.0,68540.0,0.30597055]
["bitfinex","BTCUSD",1717084081397,0.01655759,68541.0,68540.0,0.38165096]
["bitfinex","BTCUSD",1717084082764,0.01255759,68541.0,68540.0,0.38165096]
["bitfinex","BTCUSD",1717084083200,0.04855759,68541.0,68540.0,0.38165096]
["bitfinex","BTCUSD",1717084083633,0.04455759,68541.0,68540.0,0.38065096]
["bitfinex","BTCUSD",1717084084522,0.08155759,68541.0,68540.0,0.38365096]
["bitfinex","BTCUSD",1717084085355,0.04555759,68541.0,68540.0,0.38365096]
["bitfinex","BTCUSD",1717084085788,0.04555759,68541.0,68540.0,0.38665096]
["bitfinex","BTCUSD",1717084085789,0.08255759,68541.0,68540.0,0.38665096]
["bitfinex","BTCUSD",1717084087165,0.08255759,68541.0,68540.0,0.92422887]
["bitfinex","BTCUSD",1717084090786,0.08255759,68541.0,68540.0,1.34507711]
["bitfinex","BTCUSD",1717084091201,0.08255759,68541.0,68540.0,1.35598675]
["bitfinex","BTCUSD",1717084091412,0.08255759,68541.0,68540.0,1.35298675]
["bitfinex","BTCUSD",1717084091413,0.04555759,68541.0,68540.0,1.35298675]
["bitfinex","BTCUSD",1717084091646,0.04555759,68541.0,68540.0,1.50698675]
["bitfinex","BTCUSD",1717084091854,0.04555759,68541.0,68540.0,1.47793663]
["bitfinex","BTCUSD",1717084092099,0.04555759,68541.0,68540.0,1.46702887]
["bitfinex","BTCUSD",1717084092528,0.08255759,68541.0,68540.0,1.47002887]
["bitfinex","BTCUSD",1717084092740,0.04555759,68541.0,68540.0,1.50698457]
["bitfinex","BTCUSD",1717084092957,0.04555759,68541.0,68540.0,1.50998457]
["bitfinex","BTCUSD",1717084093164,0.08255759,68541.0,68540.0,1.50998457]
["bitfinex","BTCUSD",1717084093648,0.04555759,68541.0,68540.0,1.50698457]
["bitfinex","BTCUSD",1717084094474,0.00855759,68541.0,68540.0,1.49307711]
["bitfinex","BTCUSD",1717084094696,0.00855759,68541.0,68540.0,1.46702887]
["bitfinex","BTCUSD",1717084094697,0.04255759,68541.0,68540.0,1.46702887]
["bitfinex","BTCUSD",1717084095130,0.00855759,68541.0,68540.0,1.47493633]
["bitfinex","BTCUSD",1717084095356,0.00855759,68541.0,68540.0,1.46702887]
["bitfinex","BTCUSD",1717084095357,0.04555759,68541.0,68540.0,1.46702887]
["bitfinex","BTCUSD",1717084095570,0.07955759,68541.0,68540.0,1.47002887]
["bitfinex","BTCUSD",1717084095784,0.07955759,68541.0,68540.0,1.49907711]
["bitfinex","BTCUSD",1717084095998,0.04255759,68541.0,68540.0,1.49607711]
["bitfinex","BTCUSD",1717084096426,0.00855759,68541.0,68540.0,1.49307711]
["bitfinex","BTCUSD",1717084097517,0.04555759,68541.0,68540.0,1.49607711]
["bitfinex","BTCUSD",1717084097945,0.04555759,68541.0,68540.0,1.46702887]
["bitfinex","BTCUSD",1717084098381,0.08255759,68541.0,68540.0,1.47002887]
["bitfinex","BTCUSD",1717084098622,0.08255759,68541.0,68540.0,1.49907711]
["bitfinex","BTCUSD",1717084098835,0.04555759,68541.0,68540.0,1.49607711]
["bitfinex","BTCUSD",1717084099496,0.04555759,68541.0,68540.0,1.51402607]
["bitfinex","BTCUSD",1717084099712,0.08255759,68541.0,68540.0,1.51702607]
["bitfinex","BTCUSD",1717084099948,0.04555759,68541.0,68540.0,1.51402607]
["bitfinex","BTCUSD",1717084100374,0.08255759,68541.0,68540.0,1.51702607]
["bitfinex","BTCUSD",1717084100814,0.08255759,68541.0,68540.0,1.80882607]
["bitfinex","BTCUSD",1717084101205,0.00861,68544.0,68543.0,1.65430224]
["bitfinex","BTCUSD",1717084101467,0.00861,68544.0,68543.0,2.12602796]
["bitfinex","BTCUSD",1717084101692,0.00861,68544.0,68543.0,2.13506303]
["bitfinex","BTCUSD",1717084102107,0.00861,68544.0,68543.0,2.33594501]
["bitfinex","BTCUSD",1717084102559,0.04561,68544.0,68543.0,2.33894501]
["bitfinex","BTCUSD",1717084102993,0.00861,68544.0,68543.0,2.33594501]
["bitfinex","BTCUSD",1717084103226,0.00861,68544.0,68543.0,2.37936034]
["bitfinex","BTCUSD",1717084103435,0.0086,68549.0,68548.0,1.30422924]
["bitfinex","BTCUSD",1717084103646,0.00836,68550.0,68549.0,0.72069124]
["bitfinex","BTCUSD",1717084103862,0.00836,68550.0,68549.0,1.19241696]
["bitfinex","BTCUSD",1717084104941,0.00836,68550.0,68549.0,1.77594096]
["bitfinex","BTCUSD",1717084105184,0.00836,68550.0,68549.0,1.78492303]
["bitfinex","BTCUSD",1717084105598,0.00836,68550.0,68549.0,1.75587479]
["bitfinex","BTCUSD",1717084105823,0.00836,68550.0,68549.0,1.78792303]
["bitfinex","BTCUSD",1717084106276,0.00836,68550.0,68549.0,1.78492303]
["bitfinex","BTCUSD",1717084106520,0.00836,68550.0,68549.0,1.78692303]
["bitfinex","BTCUSD",1717084106742,0.01536,68550.0,68549.0,1.76087479]
["bitfinex","BTCUSD",1717084107178,0.00836,68550.0,68549.0,1.75787479]
["bitfinex","BTCUSD",1717084107597,0.01536,68550.0,68549.0,1.76087479]
["bitfinex","BTCUSD",1717084108026,0.01536,68550.0,68549.0,1.78792303]
["bitfinex","BTCUSD",1717084108236,0.01536,68550.0,68549.0,1.75887479]
["bitfinex","BTCUSD",1717084108450,0.01536,68550.0,68549.0,1.76087479]
["bitfinex","BTCUSD",1717084109310,0.00836,68550.0,68549.0,1.75587479]
["bitfinex","BTCUSD",1717084109518,0.00836,68550.0,68549.0,1.75787479]
["bitfinex","BTCUSD",1717084109747,0.01536,68550.0,68549.0,1.76087479]
["bitfinex","BTCUSD",1717084109962,0.01536,68550.0,68549.0,1.75887479]
["bitfinex","BTCUSD",1717084110190,0.01536,68550.0,68549.0,1.75587479]
["bitfinex","BTCUSD",1717084110405,0.00836,68550.0,68549.0,1.78492303]
["bitfinex","BTCUSD",1717084110615,0.01336,68550.0,68549.0,1.78792303]
["bitfinex","BTCUSD",1717084110845,0.01336,68550.0,68549.0,1.75887479]
["bitfinex","BTCUSD",1717084111050,0.01336,68550.0,68549.0,1.78792303]
["bitfinex","BTCUSD",1717084111469,0.01336,68550.0,68549.0,1.78992303]
["bitfinex","BTCUSD",1717084111916,0.01336,68550.0,68549.0,1.80328303]
["bitfinex","BTCUSD",1717084112791,0.01336,68550.0,68549.0,1.80128303]
["bitfinex","BTCUSD",1717084113058,0.01336,68550.0,68549.0,1.80328303]
["bitfinex","BTCUSD",1717084113273,0.00836,68550.0,68549.0,1.80028303]
["bitfinex","BTCUSD",1717084113704,0.01536,68550.0,68549.0,1.77423479]
["bitfinex","BTCUSD",1717084114141,0.00836,68550.0,68549.0,1.77123479]
["bitfinex","BTCUSD",1717084114591,0.01536,68550.0,68549.0,1.77423479]
["bitfinex","BTCUSD",1717084115015,0.00836,68550.0,68549.0,1.79589283]
["bitfinex","BTCUSD",1717084115233,0.00836,68550.0,68549.0,1.81332163]
["bitfinex","BTCUSD",1717084115446,0.00836,68550.0,68549.0,1.81632163]
["bitfinex","BTCUSD",1717084115870,0.00836,68550.0,68549.0,1.81332163]
["bitfinex","BTCUSD",1717084116083,0.00836,68550.0,68549.0,1.81632163]
["bitfinex","BTCUSD",1717084116297,0.00836,68550.0,68549.0,2.00252342]
["bitfinex","BTCUSD",1717084116730,0.00836,68550.0,68549.0,2.00552342]
["bitfinex","BTCUSD",1717084117199,0.01536,68550.0,68549.0,2.00852342]
["bitfinex","BTCUSD",1717084117619,0.01536,68550.0,68549.0,2.00552342]
["bitfinex","BTCUSD",1717084117838,0.00836,68550.0,68549.0,2.00552342]
["bitfinex","BTCUSD",1717084118052,0.01536,68550.0,68549.0,2.00852342]
["bitfinex","BTCUSD",1717084118727,0.00836,68550.0,68549.0,1.99952342]
["bitfinex","BTCUSD",1717084119204,0.00836,68550.0,68549.0,2.00252342]
["bitfinex","BTCUSD",1717084119884,0.00836,68550.0,68549.0,1.28432547]
["bitfinex","BTCUSD",1717084120096,0.00836,68550.0,68549.0,0.69300168]
["bitfinex","BTCUSD",1717084120315,0.01536,68550.0,68549.0,0.69574333]
["bitfinex","BTCUSD",1717084120524,0.01536,68550.0,68549.0,0.69274333]
["bitfinex","BTCUSD",1717084120741,0.01536,68550.0,68549.0,0.69574333]
["bitfinex","BTCUSD",1717084120957,0.00836,68550.0,68549.0,0.69274333]
["bitfinex","BTCUSD",1717084121178,0.01536,68550.0,68549.0,0.69574333]
["bitfinex","BTCUSD",1717084121394,0.01536,68550.0,68549.0,0.79574333]
["bitfinex","BTCUSD",1717084121825,0.01536,68550.0,68549.0,0.50398133]
["bitfinex","BTCUSD",1717084122037,0.00836,68550.0,68549.0,0.50098133]
["bitfinex","BTCUSD",1717084122223,0.00836,68550.0,68549.0,0.49798133]
["bitfinex","BTCUSD",1717084122716,0.01136,68550.0,68549.0,0.50098133]
["bitfinex","BTCUSD",1717084123152,0.00836,68550.0,68549.0,0.93552124]
["bitfinex","BTCUSD",1717084123392,0.00836,68550.0,68549.0,1.19252124]
["bitfinex","BTCUSD",1717084123393,0.01136,68550.0,68549.0,1.19252124]
["bitfinex","BTCUSD",1717084123606,0.04736,68550.0,68549.0,1.19252124]
["bitfinex","BTCUSD",1717084123822,0.04736,68550.0,68549.0,2.69252124]
["bitfinex","BTCUSD",1717084124011,0.04736,68550.0,68549.0,3.17048503]
["bitfinex","BTCUSD",1717084124262,0.04436,68550.0,68549.0,3.16748503]
["bitfinex","BTCUSD",1717084124481,0.00836,68550.0,68549.0,3.16748503]
["bitfinex","BTCUSD",1717084124731,0.04436,68550.0,68549.0,3.19653327]
["bitfinex","BTCUSD",1717084124940,0.04436,68550.0,68549.0,3.16748503]
["bitfinex","BTCUSD",1717084125150,0.04436,68550.0,68549.0,2.75533543]
["bitfinex","BTCUSD",1717084125360,0.00836,68550.0,68549.0,3.1946298]
["bitfinex","BTCUSD",1717084125992,0.00836,68550.0,68549.0,3.1976298]
["bitfinex","BTCUSD",1717084125993,0.01136,68550.0,68549.0,3.1976298]
["bitfinex","BTCUSD",1717084126203,0.00836,68550.0,68549.0,3.22367804]
["bitfinex","BTCUSD",1717084126632,0.00836,68550.0,68549.0,3.22667804]
["bitfinex","BTCUSD",1717084126633,0.01136,68550.0,68549.0,3.22667804]
["bitfinex","BTCUSD",1717084126847,0.04836,68550.0,68549.0,3.22967804]
["bitfinex","BTCUSD",1717084127057,0.04536,68550.0,68549.0,3.22667804]
["bitfinex","BTCUSD",1717084127259,0.01136,68550.0,68549.0,3.27009337]
["bitfinex","BTCUSD",1717084127696,0.04536,68550.0,68549.0,3.22667804]
["bitfinex","BTCUSD",1717084128303,0.04536,68550.0,68549.0,3.24104513]
["bitfinex","BTCUSD",1717084128816,0.04536,68550.0,68549.0,1.4406298]
["bitfinex","BTCUSD",1717084128817,0.00836,68550.0,68549.0,1.4406298]
["bitfinex","BTCUSD",1717084129025,0.00836,68550.0,68549.0,1.5974298]
["bitfinex","BTCUSD",1717084129688,0.00836,68550.0,68549.0,1.38508927]
["bitfinex","BTCUSD",1717084129893,0.00836,68550.0,68549.0,1.3959821]
["bitfinex","BTCUSD",1717084130110,0.04536,68550.0,68549.0,1.3989821]
["bitfinex","BTCUSD",1717084130318,0.04536,68550.0,68549.0,1.6034298]
["bitfinex","BTCUSD",1717084130319,0.04836,68550.0,68549.0,1.6034298]
["bitfinex","BTCUSD",1717084130959,0.01136,68550.0,68549.0,1.6004298]
["bitfinex","BTCUSD",1717084131403,0.01136,68550.0,68549.0,1.88647804]
["bitfinex","BTCUSD",1717084131404,0.04836,68550.0,68549.0,1.88647804]
["bitfinex","BTCUSD",1717084131843,0.04536,68550.0,68549.0,1.88347804]
["bitfinex","BTCUSD",1717084132067,0.04536,68550.0,68549.0,1.92689337]
["bitfinex","BTCUSD",1717084132283,0.04536,68550.0,68549.0,1.88647804]
["bitfinex","BTCUSD",1717084132284,0.04836,68550.0,68549.0,1.88647804]
["bitfinex","BTCUSD",1717084132735,0.04836,68550.0,68549.0,1.95159972]
["bitfinex","BTCUSD",1717084132951,0.04836,68550.0,68549.0,1.79479972]
["bitfinex","BTCUSD",1717084133387,0.04836,68550.0,68549.0,1.8409018]
["bitfinex","BTCUSD",1717084133827,0.04536,68550.0,68549.0,3.22667804]
["bitfinex","BTCUSD",1717084134049,0.04836,68550.0,68549.0,3.22967804]
["bitfinex","BTCUSD",1717084134701,0.04836,68550.0,68549.0,3.25407285]
["bitfinex","BTCUSD",1717084135299,0.04836,68550.0,68549.0,3.34092986]
["bitfinex","BTCUSD",1717084135810,0.04836,68550.0,68549.0,3.22967804]
["bitfinex","BTCUSD",1717084136023,0.04836,68550.0,68549.0,3.22727596]
["bitfinex","BTCUSD",1717084136266,0.04836,68550.0,68549.0,3.28510167]
["bitfinex","BTCUSD",1717084136692,0.04836,68550.0,68549.0,3.31414991]
["bitfinex","BTCUSD",1717084137134,0.04836,68550.0,68549.0,3.31389358]
["bitfinex","BTCUSD",1717084137783,0.04836,68550.0,68549.0,3.28484534]
["bitfinex","BTCUSD",1717084138953,0.04836,68550.0,68549.0,3.28485857]
["bitfinex","BTCUSD",1717084140215,0.04836,68550.0,68549.0,3.31390681]
["bitfinex","BTCUSD",1717084140421,0.04836,68550.0,68549.0,3.28485857]
["bitfinex","BTCUSD",1717084141487,0.04836,68550.0,68549.0,3.19796358]
["bitfinex","BTCUSD",1717084141702,0.04836,68550.0,68549.0,3.28488488]
["bitfinex","BTCUSD",1717084142931,0.04836,68550.0,68549.0,3.284864]
["bitfinex","BTCUSD",1717084143156,0.04836,68550.0,68549.0,3.19796572]
["bitfinex","BTCUSD",1717084144340,0.04836,68550.0,68549.0,3.284864]
["bitfinex","BTCUSD",1717084145286,0.04836,68550.0,68549.0,3.19796572]
["bitfinex","BTCUSD",1717084145490,0.04836,68550.0,68549.0,1.78488081]
["bitfinex","BTCUSD",1717084145697,0.04836,68550.0,68549.0,1.54396572]
["bitfinex","BTCUSD",1717084146123,0.04836,68550.0,68549.0,1.54415643]
["bitfinex","BTCUSD",1717084146333,0.04836,68550.0,68549.0,1.33430194]
["bitfinex","BTCUSD",1717084146538,0.04836,68550.0,68549.0,0.94253994]
["bitfinex","BTCUSD",1717084149623,0.04836,68550.0,68549.0,1.15239443]
["bitfinex","BTCUSD",1717084150115,0.04836,68550.0,68549.0,0.94253994]
["bitfinex","BTCUSD",1717084151312,0.04836,68550.0,68549.0,0.96513111]
["bitfinex","BTCUSD",1717084152100,0.04836,68550.0,68549.0,0.5275912]
["bitfinex","BTCUSD",1717084152301,0.04836,68550.0,68549.0,0.4275912]
["bitfinex","BTCUSD",1717084152476,0.04836,68550.0,68549.0,0.40500003]
["bitfinex","BTCUSD",1717084153331,0.01136,68550.0,68549.0,0.42378448]
["bitfinex","BTCUSD",1717084153538,0.01136,68550.0,68549.0,0.40500003]
["bitfinex","BTCUSD",1717084153743,0.04836,68550.0,68549.0,0.40500003]
["bitfinex","BTCUSD",1717084154222,0.01136,68550.0,68549.0,0.50200003]
["bitfinex","BTCUSD",1717084154659,0.04536,68550.0,68549.0,0.50200003]
["bitfinex","BTCUSD",1717084154883,0.04536,68550.0,68549.0,0.64777794]
["bitfinex","BTCUSD",1717084155111,0.08236,68550.0,68549.0,0.96432439]
["bitfinex","BTCUSD",1717084155322,0.08236,68550.0,68549.0,0.96512443]
["bitfinex","BTCUSD",1717084155538,0.08236,68550.0,68549.0,0.96212443]
["bitfinex","BTCUSD",1717084155539,0.04536,68550.0,68549.0,0.96212443]
["bitfinex","BTCUSD",1717084155959,0.08136,68550.0,68549.0,0.96212443]
["bitfinex","BTCUSD",1717084156169,0.04536,68550.0,68549.0,0.96212443]
["bitfinex","BTCUSD",1717084156637,0.04436,68550.0,68549.0,0.95912443]
["bitfinex","BTCUSD",1717084156858,0.08036,68550.0,68549.0,1.53393467]
["bitfinex","BTCUSD",1717084157083,0.08036,68550.0,68549.0,1.51135018]
["bitfinex","BTCUSD",1717084157303,0.08036,68550.0,68549.0,1.50487496]
["bitfinex","BTCUSD",1717084157519,0.08036,68550.0,68549.0,1.5339232]
["bitfinex","BTCUSD",1717084157742,0.08036,68550.0,68549.0,1.50487496]
["bitfinex","BTCUSD",1717084157963,0.08036,68550.0,68549.0,1.5339232]
["bitfinex","BTCUSD",1717084158391,0.08036,68550.0,68549.0,1.72120467]
["bitfinex","BTCUSD",1717084158609,0.08036,68550.0,68549.0,1.82988904]
["bitfinex","BTCUSD",1717084158825,0.04436,68550.0,68549.0,1.82988904]
["bitfinex","BTCUSD",1717084159268,0.08136,68550.0,68549.0,1.87724904]
["bitfinex","BTCUSD",1717084160397,0.08136,68550.0,68549.0,1.64560076]
["bitfinex","BTCUSD",1717084160611,0.04536,68550.0,68549.0,1.64560076]
["bitfinex","BTCUSD",1717084160814,0.08136,68550.0,68549.0,1.76956467]
["bitfinex","BTCUSD",1717084161246,0.08136,68550.0,68549.0,1.64659674]
["bitfinex","BTCUSD",1717084161886,0.08136,68550.0,68549.0,1.6175485]
["bitfinex","BTCUSD",1717084162092,0.07598673,68550.0,68549.0,1.64659674]
["bitfinex","BTCUSD",1717084162302,0.07598673,68550.0,68549.0,1.6175485]
["bitfinex","BTCUSD",1717084162510,0.07598673,68550.0,68549.0,1.64659674]
["bitfinex","BTCUSD",1717084166427,0.07598673,68550.0,68549.0,1.55971018]
["bitfinex","BTCUSD",1717084167235,0.07598673,68550.0,68549.0,1.55970319]
["bitfinex","BTCUSD",1717084167430,7.337e-05,68554.0,68553.0,1.36241024]
["bitfinex","BTCUSD",1717084167637,7.337e-05,68554.0,68553.0,2.02804916]
["bitfinex","BTCUSD",1717084167835,7.337e-05,68554.0,68553.0,2.24685039]
["bitfinex","BTCUSD",1717084168261,7.337e-05,68554.0,68553.0,2.18170066]
["bitfinex","BTCUSD",1717084168458,7.337e-05,68554.0,68553.0,2.19638085]
["bitfinex","BTCUSD",1717084168661,7.337e-05,68554.0,68553.0,2.26152854]
["bitfinex","BTCUSD",1717084169095,0.03607337,68554.0,68553.0,2.26252854]
["bitfinex","BTCUSD",1717084169301,0.03607337,68554.0,68553.0,2.19738085]
["bitfinex","BTCUSD",1717084169509,0.06907337,68554.0,68553.0,2.20038085]
["bitfinex","BTCUSD",1717084169706,0.03607337,68554.0,68553.0,2.19738085]
["bitfinex","BTCUSD",1717084170109,0.06907337,68554.0,68553.0,2.20038085]
["bitfinex","BTCUSD",1717084170420,0.06907337,68554.0,68553.0,2.26553431]
["bitfinex","BTCUSD",1717084170665,0.03307337,68554.0,68553.0,2.26453431]
["bitfinex","BTCUSD",1717084171086,0.03307337,68554.0,68553.0,2.55927931]
["bitfinex","BTCUSD",1717084171500,0.03307337,68554.0,68553.0,2.74928826]
["bitfinex","BTCUSD",1717084171678,0.03307337,68554.0,68553.0,2.6841348]
["bitfinex","BTCUSD",1717084171912,0.03307337,68554.0,68553.0,2.71318304]
["bitfinex","BTCUSD",1717084172737,0.03307337,68554.0,68553.0,2.78536916]
["bitfinex","BTCUSD",1717084172941,0.03307337,68554.0,68553.0,2.75632092]
["bitfinex","BTCUSD",1717084173145,0.03307337,68554.0,68553.0,2.78536916]
["bitfinex","BTCUSD",1717084173355,0.03307337,68554.0,68553.0,2.69850285]
["bitfinex","BTCUSD",1717084173565,0.03307337,68554.0,68553.0,2.66945461]
["bitfinex","BTCUSD",1717084173768,0.03307337,68554.0,68553.0,2.75632092]
["bitfinex","BTCUSD",1717084173969,0.03307337,68554.0,68553.0,2.59952092]
["bitfinex","BTCUSD",1717084174080,0.03307337,68554.0,68553.0,2.75632092]
["bitfinex","BTCUSD",1717084174748,0.03307337,68554.0,68553.0,2.66945461]
["bitfinex","BTCUSD",1717084176247,0.03307337,68554.0,68553.0,2.51265461]
["bitfinex","BTCUSD",1717084176453,0.03307337,68554.0,68553.0,2.57515461]
["bitfinex","BTCUSD",1717084180100,0.03307337,68554.0,68553.0,2.601875]
["bitfinex","BTCUSD",1717084180302,0.03307337,68554.0,68553.0,2.68874131]
["bitfinex","BTCUSD",1717084180508,0.0086,68556.0,68555.0,1.30412424]
["bitfinex","BTCUSD",1717084180775,0.0086,68556.0,68555.0,2.2798704]
["bitfinex","BTCUSD",1717084180977,0.0086,68556.0,68555.0,2.30891864]
["bitfinex","BTCUSD",1717084181180,0.0086,68556.0,68555.0,2.20033437]
["bitfinex","BTCUSD",1717084182414,0.0386,68556.0,68555.0,2.20333437]
["bitfinex","BTCUSD",1717084182976,0.0386,68556.0,68555.0,2.20533437]
["bitfinex","BTCUSD",1717084183386,0.0386,68556.0,68555.0,2.29214781]
["bitfinex","BTCUSD",1717084183604,0.0386,68556.0,68555.0,1.92228613]
["bitfinex","BTCUSD",1717084183831,0.0386,68556.0,68555.0,0.88318173]
["bitfinex","BTCUSD",1717084184260,0.0386,68556.0,68555.0,0.69317278]
["bitfinex","BTCUSD",1717084184496,0.0386,68556.0,68555.0,0.69318031]
["bitfinex","BTCUSD",1717084184711,0.0086,68556.0,68555.0,0.69018031]
["bitfinex","BTCUSD",1717084184910,0.0116,68556.0,68555.0,0.72718031]
["bitfinex","BTCUSD",1717084185247,0.0116,68556.0,68555.0,1.26469422]
["bitfinex","BTCUSD",1717084185448,0.0116,68556.0,68555.0,1.22769422]
["bitfinex","BTCUSD",1717084185449,0.0086,68556.0,68555.0,1.22769422]
["bitfinex","BTCUSD",1717084185658,0.0086,68556.0,68555.0,1.41741243]
["bitfinex","BTCUSD",1717084185816,0.0386,68556.0,68555.0,1.69966158]
["bitfinex","BTCUSD",1717084186021,0.0386,68556.0,68555.0,1.68878048]
["bitfinex","BTCUSD",1717084186244,0.0386,68556.0,68555.0,1.36829624]
["bitfinex","BTCUSD",1717084186462,0.0086,68556.0,68555.0,1.36529624]
["bitfinex","BTCUSD",1717084186678,0.0086,68556.0,68555.0,1.41317476]
["bitfinex","BTCUSD",1717084186884,0.0086,68556.0,68555.0,1.66791076]
["bitfinex","BTCUSD",1717084187098,0.0086,68556.0,68555.0,1.55703224]
["bitfinex","BTCUSD",1717084187322,0.0086,68556.0,68555.0,1.26829624]
["bitfinex","BTCUSD",1717084187323,0.0096,68556.0,68555.0,1.26829624]
["bitfinex","BTCUSD",1717084187745,0.0086,68556.0,68555.0,1.26529624]
["bitfinex","BTCUSD",1717084187950,0.0086,68556.0,68555.0,1.26829624]
["bitfinex","BTCUSD",1717084187951,0.0456,68556.0,68555.0,1.26829624]
["bitfinex","BTCUSD",1717084188395,0.0096,68556.0,68555.0,1.84308048]
["bitfinex","BTCUSD",1717084188605,0.0096,68556.0,68555.0,1.81403224]
["bitfinex","BTCUSD",1717084188841,0.0456,68556.0,68555.0,1.81403224]
["bitfinex","BTCUSD",1717084189264,0.0096,68556.0,68555.0,1.36829624]
["bitfinex","BTCUSD",1717084189493,0.0086,68556.0,68555.0,1.84008048]
["bitfinex","BTCUSD",1717084189733,0.0446,68556.0,68555.0,1.90520917]
["bitfinex","BTCUSD",1717084189950,0.0456,68556.0,68555.0,1.84308048]
["bitfinex","BTCUSD",1717084190171,0.0446,68556.0,68555.0,2.03061625]
["bitfinex","BTCUSD",1717084190383,0.0446,68556.0,68555.0,2.32235225]
["bitfinex","BTCUSD",1717084190588,0.0726,68556.0,68555.0,2.32535225]
["bitfinex","BTCUSD",1717084191009,0.0086,68556.0,68555.0,2.32235225]
["bitfinex","BTCUSD",1717084191433,0.0446,68556.0,68555.0,2.41215859]
["bitfinex","BTCUSD",1717084191649,0.0806,68556.0,68555.0,2.43752288]
["bitfinex","BTCUSD",1717084191861,0.0806,68556.0,68555.0,2.41315859]
["bitfinex","BTCUSD",1717084192080,0.0446,68556.0,68555.0,2.32534515]
["bitfinex","BTCUSD",1717084192539,0.0806,68556.0,68555.0,2.32634515]
["bitfinex","BTCUSD",1717084193646,0.0446,68556.0,68555.0,2.32334515]
["bitfinex","BTCUSD",1717084194276,0.0086,68556.0,68555.0,2.32234515]
["bitfinex","BTCUSD",1717084194505,0.0446,68556.0,68555.0,2.32334515]
["bitfinex","BTCUSD",1717084194757,0.0446,68556.0,68555.0,2.41015859]
["bitfinex","BTCUSD",1717084194957,0.0086,68561.0,68560.0,1.36233524]
["bitfinex","BTCUSD",1717084195181,0.0086,68561.0,68560.0,2.21532708]
["bitfinex","BTCUSD",1717084195382,0.0086,68561.0,68560.0,2.22287715]
["bitfinex","BTCUSD",1717084195600,0.0086,68561.0,68560.0,2.26623579]
["bitfinex","BTCUSD",1717084196445,0.0086,68561.0,68560.0,2.23718755]
["bitfinex","BTCUSD",1717084196654,0.0086,68561.0,68560.0,2.00329314]
["bitfinex","BTCUSD",1717084196870,0.0086,68561.0,68560.0,1.84929314]
["bitfinex","BTCUSD",1717084197303,0.0086,68561.0,68560.0,1.86016223]
["bitfinex","BTCUSD",1717084197516,0.0096,68561.0,68560.0,1.86316223]
["bitfinex","BTCUSD",1717084197942,0.0406,68561.0,68560.0,1.85529314]
["bitfinex","BTCUSD",1717084198149,0.0406,68561.0,68560.0,1.86616223]
["bitfinex","BTCUSD",1717084199216,0.0406,68561.0,68560.0,1.86997333]
["bitfinex","BTCUSD",1717084199428,0.0406,68561.0,68560.0,2.34473657]
["bitfinex","BTCUSD",1717084199640,0.0406,68561.0,68560.0,2.53527234]
["bitfinex","BTCUSD",1717084200091,0.0406,68561.0,68560.0,2.30859929]
["bitfinex","BTCUSD",1717084200307,0.0406,68561.0,68560.0,2.22887715]
["bitfinex","BTCUSD",1717084200520,0.0406,68561.0,68560.0,1.88702284]
["bitfinex","BTCUSD",1717084200740,0.0406,68561.0,68560.0,2.25626118]
["bitfinex","BTCUSD",1717084201169,0.0406,68561.0,68560.0,2.54797618]
["bitfinex","BTCUSD",1717084201412,0.0406,68561.0,68560.0,2.44507141]
["bitfinex","BTCUSD",1717084201633,0.0406,68561.0,68560.0,2.6554853]
["bitfinex","BTCUSD",1717084203310,0.0086,68572.0,68571.0,1.33317]
["bitfinex","BTCUSD",1717084203535,0.0086,68572.0,68571.0,2.41958979]
["bitfinex","BTCUSD",1717084203758,0.0086,68572.0,68571.0,2.49209917]
["bitfinex","BTCUSD",1717084204321,0.0086,68572.0,68571.0,2.27074274]
["bitfinex","BTCUSD",1717084204682,0.0086,68572.0,68571.0,2.42704274]
["bitfinex","BTCUSD",1717084205059,0.0096,68572.0,68571.0,2.43004274]
["bitfinex","BTCUSD",1717084205264,0.0086,68572.0,68571.0,2.42704274]
["bitfinex","BTCUSD",1717084205459,0.0086,68572.0,68571.0,2.27374274]
["bitfinex","BTCUSD",1717084205657,0.0096,68572.0,68571.0,2.47636036]
["bitfinex","BTCUSD",1717084205866,0.0096,68572.0,68571.0,2.47336036]
["bitfinex","BTCUSD",1717084206062,0.0086,68572.0,68571.0,2.44131212]
["bitfinex","BTCUSD",1717084206292,0.0086,68572.0,68571.0,2.4029945]
["bitfinex","BTCUSD",1717084206463,0.0096,68572.0,68571.0,2.41385048]
["bitfinex","BTCUSD",1717084207106,0.0086,68583.0,68571.0,3.08086672]
["bitfinex","BTCUSD",1717084207258,0.0086,68590.0,68571.0,3.08086672]
["bitfinex","BTCUSD",1717084207259,0.0086,68590.0,68589.0,1.041386]
["bitfinex","BTCUSD",1717084207477,0.0086,68590.0,68589.0,2.18706829]
["bitfinex","BTCUSD",1717084207681,0.0086,68590.0,68589.0,2.44137106]
["bitfinex","BTCUSD",1717084207905,0.0086,68602.0,68594.0,0.828925]
["bitfinex","BTCUSD",1717084208104,0.0086,68602.0,68594.0,1.88399655]
["bitfinex","BTCUSD",1717084208545,0.0086,68602.0,68594.0,1.89274902]
["bitfinex","BTCUSD",1717084209192,0.0086,68602.0,68594.0,1.92479726]
["bitfinex","BTCUSD",1717084209393,0.0086,68602.0,68594.0,1.89574902]
["bitfinex","BTCUSD",1717084209615,0.0086,68602.0,68594.0,1.89374902]
["bitfinex","BTCUSD",1717084209829,0.0086,68602.0,68594.0,1.34817902]
["bitfinex","BTCUSD",1717084210060,0.07095176,68601.0,68594.0,1.13776513]
["bitfinex","BTCUSD",1717084210249,0.07955176,68595.0,68594.0,0.70041722]
["bitfinex","BTCUSD",1717084210480,0.11255176,68595.0,68594.0,0.52481185]
["bitfinex","BTCUSD",1717084210700,0.11255176,68595.0,68594.0,0.29799574]
["bitfinex","BTCUSD",1717084210902,0.11255176,68595.0,68594.0,0.15221074]
["bitfinex","BTCUSD",1717084211148,0.11255176,68595.0,68594.0,0.15946071]
["bitfinex","BTCUSD",1717084211831,0.11255176,68595.0,68594.0,0.15850931]
["bitfinex","BTCUSD",1717084212256,0.11255176,68595.0,68594.0,0.15950931]
["bitfinex","BTCUSD",1717084212458,0.11255176,68595.0,68594.0,0.16618779]
["bitfinex","BTCUSD",1717084212680,0.11255176,68595.0,68594.0,0.16486694]
["bitfinex","BTCUSD",1717084213291,0.11255176,68595.0,68594.0,0.15786694]
["bitfinex","BTCUSD",1717084213502,0.10255176,68595.0,68594.0,0.17186694]
["bitfinex","BTCUSD",1717084213724,0.0316,68595.0,68594.0,0.32465194]
["bitfinex","BTCUSD",1717084213941,0.11255176,68595.0,68594.0,0.32465194]
["bitfinex","BTCUSD",1717084214571,0.11255176,68595.0,68594.0,0.31765194]
["bitfinex","BTCUSD",1717084214770,0.11255176,68595.0,68594.0,0.17186694]
["bitfinex","BTCUSD",1717084215033,0.11255176,68595.0,68594.0,0.15786694]
["bitfinex","BTCUSD",1717084215469,0.11355176,68595.0,68594.0,0.17086694]
["bitfinex","BTCUSD",1717084215882,0.11255176,68595.0,68594.0,0.15786694]
["bitfinex","BTCUSD",1717084216285,0.11555176,68595.0,68594.0,0.20886694]
["bitfinex","BTCUSD",1717084216502,0.11355176,68595.0,68594.0,0.18686694]
["bitfinex","BTCUSD",1717084216708,0.11255176,68595.0,68594.0,0.15786694]
["bitfinex","BTCUSD",1717084216876,0.11355176,68595.0,68594.0,0.17186694]
["bitfinex","BTCUSD",1717084217282,0.11255176,68595.0,68594.0,0.15786694]
["bitfinex","BTCUSD",1717084218272,0.11355176,68595.0,68594.0,0.17686694]
["bitfinex","BTCUSD",1717084218711,0.40611267,68595.0,68594.0,0.19186694]
["bitfinex","BTCUSD",1717084219141,0.40511267,68595.0,68594.0,0.17686694]
["bitfinex","BTCUSD",1717084219368,0.40411267,68595.0,68594.0,0.0066076]
["bitfinex","BTCUSD",1717084219592,0.42411267,68595.0,68594.0,0.0096076]
["bitfinex","BTCUSD",1717084219802,0.58041267,68595.0,68594.0,0.003]
["bitfinex","BTCUSD",1717084220280,0.08095176,68579.0,68578.0,0.145818]
["bitfinex","BTCUSD",1717084220442,0.08095176,68579.0,68578.0,0.29709927]
["bitfinex","BTCUSD",1717084220443,0.10395176,68579.0,68578.0,0.29709927]
["bitfinex","BTCUSD",1717084220674,0.023,68579.0,68578.0,0.30438337]
["bitfinex","BTCUSD",1717084220889,0.07095176,68583.0,68582.0,0.14581]
["bitfinex","BTCUSD",1717084221107,0.07095176,68583.0,68582.0,0.30434006]
["bitfinex","BTCUSD",1717084221108,0.023,68583.0,68582.0,0.30434006]
["bitfinex","BTCUSD",1717084221545,0.023,68585.0,68584.0,0.145805]
["bitfinex","BTCUSD",1717084221759,0.023,68585.0,68584.0,0.15849922]
["bitfinex","BTCUSD",1717084221984,0.10395176,68585.0,68584.0,0.15849922]
["bitfinex","BTCUSD",1717084223265,0.10395176,68585.0,68584.0,0.30430522]
["bitfinex","BTCUSD",1717084223689,0.10395176,68585.0,68584.0,0.33030522]
["bitfinex","BTCUSD",1717084223894,0.10595176,68585.0,68584.0,0.33030522]
["bitfinex","BTCUSD",1717084224104,0.02274184,68585.0,68584.0,0.30430522]
["bitfinex","BTCUSD",1717084224537,0.07095176,68587.0,68585.0,0.145804]
["bitfinex","BTCUSD",1717084224744,0.07095176,68587.0,68586.0,0.15848157]
["bitfinex","BTCUSD",1717084225155,0.08095176,68587.0,68586.0,0.30428357]
["bitfinex","BTCUSD",1717084226245,0.10395176,68587.0,68586.0,0.30428357]
["bitfinex","BTCUSD",1717084227070,0.11395176,68587.0,68586.0,0.30728357]
["bitfinex","BTCUSD",1717084227271,0.09395176,68587.0,68586.0,0.30428357]
["bitfinex","BTCUSD",1717084227480,0.11295176,68587.0,68586.0,0.30728357]
["bitfinex","BTCUSD",1717084227686,0.13295176,68587.0,68586.0,0.31028357]
["bitfinex","BTCUSD",1717084227884,0.11395176,68587.0,68586.0,0.30728357]
["bitfinex","BTCUSD",1717084228785,0.12395176,68587.0,68586.0,0.30728357]
["bitfinex","BTCUSD",1717084229193,0.10395176,68587.0,68586.0,0.30428357]
["bitfinex","BTCUSD",1717084229407,0.12395176,68587.0,68586.0,0.30728357]
["bitfinex","BTCUSD",1717084229643,0.12395176,68587.0,68586.0,0.31028357]
["bitfinex","BTCUSD",1717084229644,0.14295176,68587.0,68586.0,0.31028357]
["bitfinex","BTCUSD",1717084229851,0.12295176,68587.0,68586.0,0.30728357]
["bitfinex","BTCUSD",1717084230054,0.12395176,68587.0,68586.0,0.30728357]
["bitfinex","BTCUSD",1717084230484,0.14295176,68587.0,68586.0,0.31028357]
["bitfinex","BTCUSD",1717084231357,0.13295176,68587.0,68586.0,0.31028357]
["bitfinex","BTCUSD",1717084232186,0.14295176,68587.0,68586.0,0.31028357]
["bitfinex","BTCUSD",1717084237599,0.14295176,68587.0,68586.0,0.33197759]
["bitfinex","BTCUSD",1717084237796,0.14295176,68587.0,68586.0,0.31028357]
["bitfinex","BTCUSD",1717084238039,0.14295176,68587.0,68586.0,0.33197759]
["bitfinex","BTCUSD",1717084238261,0.14295176,68587.0,68586.0,0.31028357]
["bitfinex","BTCUSD",1717084238262,0.062,68587.0,68586.0,0.31028357]
["bitfinex","BTCUSD",1717084238428,0.062,68587.0,68586.0,0.38591022]
["bitfinex","BTCUSD",1717084239316,0.039,68587.0,68586.0,0.77751473]
["bitfinex","BTCUSD",1717084239548,0.039,68587.0,68586.0,1.00441686]
["bitfinex","BTCUSD",1717084239800,0.039,68587.0,68586.0,1.30691604]
["bitfinex","BTCUSD",1717084240046,0.039,68587.0,68586.0,1.44179877]
["bitfinex","BTCUSD",1717084240268,0.039,68587.0,68586.0,1.99828177]
["bitfinex","BTCUSD",1717084240946,0.019,68587.0,68586.0,1.99528177]
["bitfinex","BTCUSD",1717084241382,0.019,68587.0,68586.0,1.99828177]
["bitfinex","BTCUSD",1717084241383,0.039,68587.0,68586.0,1.99828177]
["bitfinex","BTCUSD",1717084241566,0.02,68587.0,68586.0,2.00611413]
["bitfinex","BTCUSD",1717084241717,0.0086,68595.0,68594.0,0.145785]
["bitfinex","BTCUSD",1717084241938,0.0086,68595.0,68594.0,0.76004047]
["bitfinex","BTCUSD",1717084242412,0.0086,68595.0,68594.0,0.76718338]
["bitfinex","BTCUSD",1717084242615,0.0086,68595.0,68594.0,0.54028125]
["bitfinex","BTCUSD",1717084243030,0.0086,68595.0,68594.0,0.39450334]
["bitfinex","BTCUSD",1717084243257,0.08955176,68595.0,68594.0,0.39450334]
["bitfinex","BTCUSD",1717084243469,0.08955176,68595.0,68594.0,0.31887618]
["bitfinex","BTCUSD",1717084243470,0.0086,68595.0,68594.0,0.31887618]
["bitfinex","BTCUSD",1717084243718,0.0086,68595.0,68594.0,0.93184371]
["bitfinex","BTCUSD",1717084243932,0.0246,68595.0,68594.0,1.46420365]
["bitfinex","BTCUSD",1717084244104,0.0246,68595.0,68594.0,1.16174584]
["bitfinex","BTCUSD",1717084244536,0.0086,68595.0,68594.0,1.15874584]
["bitfinex","BTCUSD",1717084244721,0.0246,68595.0,68594.0,1.16174584]
["bitfinex","BTCUSD",1717084245140,0.0246,68595.0,68594.0,1.46419986]
["bitfinex","BTCUSD",1717084245344,0.0406,68595.0,68594.0,1.16474584]
["bitfinex","BTCUSD",1717084245605,0.0406,68595.0,68594.0,0.72739793]
["bitfinex","BTCUSD",1717084245794,0.0636,68595.0,68594.0,0.72739793]
["bitfinex","BTCUSD",1717084246025,0.0636,68595.0,68594.0,0.5004958]
["bitfinex","BTCUSD",1717084246948,0.0476,68595.0,68594.0,0.4974958]
["bitfinex","BTCUSD",1717084247175,0.0476,68595.0,68594.0,0.92016352]
["bitfinex","BTCUSD",1717084247176,0.0246,68595.0,68594.0,0.92016352]
["bitfinex","BTCUSD",1717084247396,0.00861,68598.0,68597.0,0.691335]
["bitfinex","BTCUSD",1717084247621,0.0086,68610.0,68604.0,0.537292]
["bitfinex","BTCUSD",1717084247887,0.0086,68610.0,68604.0,1.69559752]
["bitfinex","BTCUSD",1717084248104,0.0086,68610.0,68604.0,1.73868022]
["bitfinex","BTCUSD",1717084248338,0.0086,68610.0,68604.0,2.18762503]
["bitfinex","BTCUSD",1717084248806,0.0086,68610.0,68604.0,2.22756703]
["bitfinex","BTCUSD",1717084249276,0.0086,68610.0,68604.0,2.25661527]
["bitfinex","BTCUSD",1717084249504,0.0086,68610.0,68604.0,2.26742225]
["bitfinex","BTCUSD",1717084249725,0.0086,68610.0,68604.0,2.21667327]
["bitfinex","BTCUSD",1717084249950,0.0086,68610.0,68604.0,2.22748025]
["bitfinex","BTCUSD",1717084250176,0.0086,68610.0,68604.0,1.53654601]
["bitfinex","BTCUSD",1717084250397,0.0086,68610.0,68604.0,1.98712552]
["bitfinex","BTCUSD",1717084250607,0.0086,68610.0,68604.0,1.69959752]
["bitfinex","BTCUSD",1717084250831,0.0086,68610.0,68604.0,1.21639539]
["bitfinex","BTCUSD",1717084251051,0.0086,68610.0,68604.0,1.37269539]
["bitfinex","BTCUSD",1717084251277,0.0086,68610.0,68604.0,1.08083967]
["bitfinex","BTCUSD",1717084251508,0.0086,68610.0,68604.0,1.08383967]
["bitfinex","BTCUSD",1717084251729,0.0086,68610.0,68604.0,1.07683967]
["bitfinex","BTCUSD",1717084251942,0.0086,68610.0,68604.0,1.09683967]
["bitfinex","BTCUSD",1717084252457,0.0086,68610.0,68604.0,0.94053967]
["bitfinex","BTCUSD",1717084252682,0.0086,68610.0,68604.0,0.40323376]
["bitfinex","BTCUSD",1717084252683,0.08095176,68606.0,68604.0,0.40323376]
["bitfinex","BTCUSD",1717084252916,0.08095176,68606.0,68604.0,0.32761414]
["bitfinex","BTCUSD",1717084253147,0.08955176,68605.0,68604.0,0.32761414]
["bitfinex","BTCUSD",1717084253373,0.08955176,68605.0,68604.0,0.30761414]
["bitfinex","BTCUSD",1717084253374,0.07955176,68605.0,68604.0,0.30761414]
["bitfinex","BTCUSD",1717084253817,0.08055176,68605.0,68604.0,0.30761414]
["bitfinex","BTCUSD",1717084254300,0.08955176,68605.0,68604.0,0.30761414]
["bitfinex","BTCUSD",1717084254536,0.11255176,68605.0,68604.0,0.30761414]
["bitfinex","BTCUSD",1717084254763,0.11255176,68605.0,68604.0,0.30608678]
["bitfinex","BTCUSD",1717084254992,0.11255176,68605.0,68604.0,0.1548187]
["bitfinex","BTCUSD",1717084255204,0.12355176,68605.0,68604.0,0.1558187]
["bitfinex","BTCUSD",1717084255421,0.12355176,68605.0,68604.0,0.0130547]
["bitfinex","BTCUSD",1717084256131,0.11255176,68605.0,68604.0,0.0100547]
["bitfinex","BTCUSD",1717084257015,0.11255176,68605.0,68604.0,0.003]
["bitfinex","BTCUSD",1717084257373,0.08095176,68596.0,68595.0,0.145783]
["bitfinex","BTCUSD",1717084257576,0.10395176,68596.0,68595.0,0.29702423]
["bitfinex","BTCUSD",1717084257790,0.10395176,68596.0,68595.0,0.30415832]
["bitfinex","BTCUSD",1717084259097,0.10495176,68596.0,68595.0,0.30715832]
["bitfinex","BTCUSD",1717084259321,0.10495176,68596.0,68595.0,0.30716277]
["bitfinex","BTCUSD",1717084260388,0.11595176,68596.0,68595.0,0.31016277]
["bitfinex","BTCUSD",1717084260596,0.11495176,68596.0,68595.0,0.30716277]
["bitfinex","BTCUSD",1717084260808,0.11495176,68596.0,68595.0,0.31016277]
["bitfinex","BTCUSD",1717084261026,0.11595176,68596.0,68595.0,0.31016277]
["bitfinex","BTCUSD",1717084261236,0.11595176,68596.0,68595.0,0.16437977]
["bitfinex","BTCUSD",1717084261670,0.11595176,68596.0,68595.0,0.01313409]
["bitfinex","BTCUSD",1717084262278,0.11595176,68596.0,68595.0,0.16438451]
["bitfinex","BTCUSD",1717084262785,0.11595176,68596.0,68595.0,0.01313409]
["bitfinex","BTCUSD",1717084265060,0.26172967,68596.0,68595.0,0.01313409]
["bitfinex","BTCUSD",1717084265293,0.45172967,68596.0,68595.0,0.01313409]
["bitfinex","BTCUSD",1717084265520,0.45172967,68596.0,68595.0,0.006]
["bitfinex","BTCUSD",1717084265739,0.09295176,68596.0,68595.0,0.006]
["bitfinex","BTCUSD",1717084265954,0.09295176,68596.0,68595.0,0.003]
["bitfinex","BTCUSD",1717084265955,0.09195176,68596.0,68595.0,0.003]
["bitfinex","BTCUSD",1717084266416,0.09395176,68596.0,68595.0,0.028]
["bitfinex","BTCUSD",1717084266939,0.09395176,68596.0,68595.0,0.03213409]
["bitfinex","BTCUSD",1717084266940,0.08295176,68596.0,68595.0,0.03213409]
["bitfinex","BTCUSD",1717084267162,0.08295176,68596.0,68595.0,0.06013409]
["bitfinex","BTCUSD",1717084267163,0.10895176,68596.0,68595.0,0.06013409]
["bitfinex","BTCUSD",1717084267596,0.10595176,68596.0,68595.0,0.03213409]
["bitfinex","BTCUSD",1717084267814,0.10695176,68596.0,68595.0,0.03513409]
["bitfinex","BTCUSD",1717084268019,0.10695176,68596.0,68595.0,0.065]
["bitfinex","BTCUSD",1717084268238,0.10695176,68596.0,68595.0,0.037]
["bitfinex","BTCUSD",1717084268462,0.10695176,68596.0,68595.0,0.065]
["bitfinex","BTCUSD",1717084268688,0.026,68596.0,68595.0,0.18091709]
["bitfinex","BTCUSD",1717084268911,0.026,68596.0,68595.0,0.34916874]
["bitfinex","BTCUSD",1717084269123,0.029,68596.0,68595.0,0.34916874]
["bitfinex","BTCUSD",1717084269572,0.026,68596.0,68595.0,0.33216874]
["bitfinex","BTCUSD",1717084269818,0.10695176,68596.0,68595.0,0.33216874]
["bitfinex","BTCUSD",1717084270044,0.026,68596.0,68595.0,0.33216874]
["bitfinex","BTCUSD",1717084270965,0.003,68596.0,68595.0,0.47794665]
["bitfinex","BTCUSD",1717084271251,0.0086,68605.0,68595.0,0.34116365]
["bitfinex","BTCUSD",1717084271470,0.0086,68605.0,68596.0,0.15125165]
["bitfinex","BTCUSD",1717084271716,0.0086,68605.0,68597.0,0.15125165]
["bitfinex","BTCUSD",1717084271931,0.0086,68605.0,68598.0,0.15125165]
["bitfinex","BTCUSD",1717084272146,0.0086,68605.0,68604.0,0.145764]
["bitfinex","BTCUSD",1717084272367,0.0086,68605.0,68604.0,0.29701565]
["bitfinex","BTCUSD",1717084272590,0.0086,68605.0,68604.0,0.30407035]
["bitfinex","BTCUSD",1717084272802,0.0116,68605.0,68604.0,0.30407035]
["bitfinex","BTCUSD",1717084273057,0.0436,68605.0,68604.0,0.3075977]
["bitfinex","BTCUSD",1717084273514,0.0436,68605.0,68604.0,0.84490361]
["bitfinex","BTCUSD",1717084273746,0.0436,68605.0,68604.0,0.86653435]
["bitfinex","BTCUSD",1717084273959,0.0436,68605.0,68604.0,0.94213326]
["bitfinex","BTCUSD",1717084274179,0.0436,68605.0,68604.0,1.46603052]
["bitfinex","BTCUSD",1717084274427,0.0436,68605.0,68604.0,1.79746105]
["bitfinex","BTCUSD",1717084274645,0.0086,68605.0,68604.0,1.80046105]
["bitfinex","BTCUSD",1717084275312,0.0086,68605.0,68604.0,1.79946105]
["bitfinex","BTCUSD",1717084275542,0.0086,68610.0,68609.0,1.36181324]
["bitfinex","BTCUSD",1717084275763,0.0086,68610.0,68609.0,2.20780419]
["bitfinex","BTCUSD",1717084275983,0.0036,68610.0,68609.0,2.3183201]
["bitfinex","BTCUSD",1717084276474,0.0036,68610.0,68609.0,1.69538357]
["bitfinex","BTCUSD",1717084276683,0.0036,68610.0,68609.0,1.72443181]
["bitfinex","BTCUSD",1717084276897,0.0036,68610.0,68609.0,1.69538357]
["bitfinex","BTCUSD",1717084278472,0.0036,68610.0,68609.0,1.28508357]
["bitfinex","BTCUSD",1717084278683,0.0036,68610.0,68609.0,1.13930566]
["bitfinex","BTCUSD",1717084278909,0.0036,68610.0,68609.0,1.08536273]
["bitfinex","BTCUSD",1717084279357,0.0036,68610.0,68609.0,1.23214064]
["bitfinex","BTCUSD",1717084279784,0.0036,68610.0,68609.0,1.23114064]
["bitfinex","BTCUSD",1717084280230,0.0036,68610.0,68609.0,0.59163464]
["bitfinex","BTCUSD",1717084280891,0.0036,68610.0,68609.0,0.40952056]
["bitfinex","BTCUSD",1717084281352,0.08455176,68610.0,68609.0,0.41152056]
["bitfinex","BTCUSD",1717084281534,0.08455176,68610.0,68609.0,0.40952056]
["bitfinex","BTCUSD",1717084281787,0.08455176,68610.0,68609.0,0.40752056]
["bitfinex","BTCUSD",1717084282021,0.08455176,68610.0,68609.0,0.40952056]
["bitfinex","BTCUSD",1717084282254,0.08455176,68610.0,68609.0,0.30952056]
["bitfinex","BTCUSD",1717084282470,0.10755176,68610.0,68609.0,0.30952056]
["bitfinex","BTCUSD",1717084282686,0.10755176,68610.0,68609.0,0.31052056]
["bitfinex","BTCUSD",1717084283352,0.10755176,68610.0,68609.0,0.30752056]
["bitfinex","BTCUSD",1717084283575,0.10755176,68610.0,68609.0,0.31052056]
["bitfinex","BTCUSD",1717084284423,0.10755176,68610.0,68609.0,0.31252056]
["bitfinex","BTCUSD",1717084284643,0.10755176,68610.0,68609.0,0.16126891]
["bitfinex","BTCUSD",1717084284862,0.10755176,68610.0,68609.0,0.31248638]
["bitfinex","BTCUSD",1717084285094,0.10755176,68610.0,68609.0,0.30748638]
["bitfinex","BTCUSD",1717084285278,0.14455176,68610.0,68609.0,0.30948638]
["bitfinex","BTCUSD",1717084286209,0.14455176,68610.0,68609.0,0.16173338]
["bitfinex","BTCUSD",1717084286210,0.10755176,68610.0,68609.0,0.16173338]
["bitfinex","BTCUSD",1717084286692,0.11155176,68610.0,68609.0,0.01351591]
["bitfinex","BTCUSD",1717084286913,0.11155176,68610.0,68609.0,0.003]
["bitfinex","BTCUSD",1717084286914,0.10755176,68610.0,68609.0,0.003]
["bitfinex","BTCUSD",1717084288239,0.08095176,68602.0,68594.0,0.02523397]
["bitfinex","BTCUSD",1717084288458,0.023,68601.0,68595.0,0.15122431]
["bitfinex","BTCUSD",1717084288675,0.023,68601.0,68596.0,0.25122431]
["bitfinex","BTCUSD",1717084288931,0.10395176,68601.0,68600.0,0.145772]
["bitfinex","BTCUSD",1717084289145,0.10395176,68601.0,68600.0,0.29699631]
["bitfinex","BTCUSD",1717084289802,0.12295176,68601.0,68600.0,0.29699631]
["bitfinex","BTCUSD",1717084290022,0.10395176,68601.0,68600.0,0.29699631]
["bitfinex","BTCUSD",1717084290471,0.10395176,68601.0,68600.0,0.15831429]
["bitfinex","BTCUSD",1717084291136,0.10395176,68601.0,68600.0,0.00708998]
["bitfinex","BTCUSD",1717084291358,0.10395176,68601.0,68600.0,0.15832438]
["bitfinex","BTCUSD",1717084291597,0.13995176,68601.0,68600.0,0.1512344]
["bitfinex","BTCUSD",1717084291818,0.13995176,68601.0,68600.0,0.15832438]
["bitfinex","BTCUSD",1717084292027,0.10395176,68601.0,68600.0,0.16132438]
["bitfinex","BTCUSD",1717084292248,0.13995176,68601.0,68600.0,0.16132438]
["bitfinex","BTCUSD",1717084292666,0.13995176,68601.0,68600.0,0.15832438]
["bitfinex","BTCUSD",1717084293111,0.13995176,68601.0,68600.0,0.16132438]
["bitfinex","BTCUSD",1717084295796,0.13995176,68601.0,68600.0,0.15832438]
["bitfinex","BTCUSD",1717084296256,0.43149967,68601.0,68600.0,0.01008998]
["bitfinex","BTCUSD",1717084296726,0.43149967,68601.0,68594.0,0.00357145]
["bitfinex","BTCUSD",1717084296727,0.39549967,68601.0,68594.0,0.00357145]
["bitfinex","BTCUSD",1717084296934,0.08095176,68595.0,68594.0,0.00357145]
["bitfinex","BTCUSD",1717084297205,0.08095176,68595.0,68594.0,0.15483179]
["bitfinex","BTCUSD",1717084297206,0.10395176,68595.0,68594.0,0.15483179]
["bitfinex","BTCUSD",1717084297449,0.10395176,68595.0,68594.0,0.00357145]
["bitfinex","BTCUSD",1717084297654,0.10395176,68595.0,68594.0,0.01071436]
["bitfinex","BTCUSD",1717084297869,0.10395176,68595.0,68594.0,0.00357145]
["bitfinex","BTCUSD",1717084297870,0.39551267,68595.0,68594.0,0.00357145]
["bitfinex","BTCUSD",1717084298952,0.39851267,68595.0,68594.0,0.00757145]
["bitfinex","BTCUSD",1717084299162,0.39851267,68595.0,68594.0,0.00657145]
["bitfinex","BTCUSD",1717084299163,0.39551267,68595.0,68594.0,0.00657145]
["bitfinex","BTCUSD",1717084299612,0.39951267,68595.0,68594.0,0.00657145]
["bitfinex","BTCUSD",1717084299818,0.39951267,68595.0,68594.0,0.00357145]
["bitfinex","BTCUSD",1717084300025,0.39551267,68595.0,68594.0,0.00357145]
["bitfinex","BTCUSD",1717084300248,0.39551267,68595.0,68594.0,0.04057145]
["bitfinex","BTCUSD",1717084300709,0.38701867,68595.0,68594.0,0.04057145]
["bitfinex","BTCUSD",1717084301572,0.38701867,68595.0,68594.0,0.04157145]
["bitfinex","BTCUSD",1717084301573,0.39101867,68595.0,68594.0,0.04157145]
["bitfinex","BTCUSD",1717084301821,0.38701867,68595.0,68594.0,0.00357145]
["bitfinex","BTCUSD",1717084302036,0.38701867,68595.0,68594.0,0.04057145]
["bitfinex","BTCUSD",1717084302244,0.39101867,68595.0,68594.0,0.04157145]
["bitfinex","BTCUSD",1717084302456,0.38701867,68595.0,68594.0,0.04057145]
["bitfinex","BTCUSD",1717084302675,0.38701867,68595.0,68594.0,0.00357145]
["bitfinex","BTCUSD",1717084302893,0.39101867,68595.0,68594.0,0.00457145]
["bitfinex","BTCUSD",1717084303131,0.39101867,68595.0,68594.0,0.04157145]
["bitfinex","BTCUSD",1717084303560,0.39101867,68595.0,68594.0,0.00457145]
["bitfinex","BTCUSD",1717084303762,0.38701867,68595.0,68594.0,0.00357145]
["bitfinex","BTCUSD",1717084305302,0.39101867,68595.0,68594.0,0.00457145]
["bitfinex","BTCUSD",1717084305531,0.38701867,68595.0,68594.0,0.04057145]
["bitfinex","BTCUSD",1717084305900,0.39101867,68595.0,68594.0,0.04157145]
["bitfinex","BTCUSD",1717084306096,0.39101867,68595.0,68594.0,0.00457145]
["bitfinex","BTCUSD",1717084306527,0.39101867,68595.0,68594.0,0.04157145]
["bitfinex","BTCUSD",1717084306887,0.39101867,68595.0,68594.0,0.00457145]
["bitfinex","BTCUSD",1717084307302,0.38701867,68595.0,68594.0,0.04057145]
["bitfinex","BTCUSD",1717084308779,0.38701867,68595.0,68594.0,0.00357145]
["bitfinex","BTCUSD",1717084309009,0.38701867,68595.0,68594.0,0.04057145]
["bitfinex","BTCUSD",1717084309503,0.38701867,68595.0,68594.0,0.00357145]
["bitfinex","BTCUSD",1717084309883,0.38701867,68595.0,68594.0,0.04157145]
["bitfinex","BTCUSD",1717084309884,0.39101867,68595.0,68594.0,0.04157145]
["bitfinex","BTCUSD",1717084310086,0.39101867,68595.0,68594.0,0.04057145]
["bitfinex","BTCUSD",1717084310087,0.38701867,68595.0,68594.0,0.04057145]
["bitfinex","BTCUSD",1717084310307,0.38701867,68595.0,68594.0,0.00357145]
["bitfinex","BTCUSD",1717084310527,0.39101867,68595.0,68594.0,0.00457145]
["bitfinex","BTCUSD",1717084310741,0.39101867,68595.0,68594.0,0.04157145]
["bitfinex","BTCUSD",1717084311117,0.38701867,68595.0,68594.0,0.04057145]
["bitfinex","BTCUSD",1717084311332,0.39101867,68595.0,68594.0,0.04157145]
["bitfinex","BTCUSD",1717084312196,0.39101867,68595.0,68594.0,0.00457145]
["bitfinex","BTCUSD",1717084312654,0.38701867,68595.0,68594.0,0.04057145]
["bitfinex","BTCUSD",1717084313072,0.38701867,68595.0,68594.0,0.00457145]
["bitfinex","BTCUSD",1717084313073,0.39101867,68595.0,68594.0,0.00457145]
["bitfinex","BTCUSD",1717084313290,0.38701867,68595.0,68594.0,0.00357145]
["bitfinex","BTCUSD",1717084313503,0.93258467,68595.0,68594.0,0.04057145]
["bitfinex","BTCUSD",1717084313719,0.07095176,68562.0,68559.0,0.145859]
["bitfinex","BTCUSD",1717084313935,0.07095176,68562.0,68560.0,0.16158441]
["bitfinex","BTCUSD",1717084314154,0.07095176,68562.0,68561.0,0.15131276]
["bitfinex","BTCUSD",1717084314370,0.09395176,68562.0,68561.0,0.15131276]
["bitfinex","BTCUSD",1717084314575,0.09395176,68562.0,68561.0,0.16157117]
["bitfinex","BTCUSD",1717084315215,0.09545776,68562.0,68561.0,0.16157117]
["bitfinex","BTCUSD",1717084316756,0.09945776,68562.0,68561.0,0.16157117]
["bitfinex","BTCUSD",1717084316969,0.10145776,68562.0,68561.0,0.18557117]
["bitfinex","BTCUSD",1717084317438,0.09945776,68562.0,68561.0,0.16157117]
["bitfinex","BTCUSD",1717084317638,0.09545776,68562.0,68561.0,0.16157117]
["bitfinex","BTCUSD",1717084317839,0.09645776,68562.0,68561.0,0.17957117]
["bitfinex","BTCUSD",1717084318230,0.09495176,68562.0,68561.0,0.17957117]
["bitfinex","BTCUSD",1717084318437,0.09645776,68562.0,68561.0,0.17957117]
["bitfinex","BTCUSD",1717084318642,0.10045776,68562.0,68561.0,0.17957117]
["bitfinex","BTCUSD",1717084319268,0.09945776,68562.0,68561.0,0.16157117]
["bitfinex","BTCUSD",1717084319640,0.10145776,68562.0,68561.0,0.18257117]
["bitfinex","BTCUSD",1717084320033,0.09945776,68562.0,68561.0,0.16157117]
["bitfinex","BTCUSD",1717084320447,0.10045776,68562.0,68561.0,0.16457117]
["bitfinex","BTCUSD",1717084321080,0.09945776,68562.0,68561.0,0.16157117]
["bitfinex","BTCUSD",1717084321689,0.09545776,68562.0,68561.0,0.16157117]
["bitfinex","BTCUSD",1717084322089,0.09945776,68562.0,68561.0,0.16157117]
["bitfinex","BTCUSD",1717084322516,0.09795176,68562.0,68561.0,0.16157117]
["bitfinex","BTCUSD",1717084322688,0.09895176,68562.0,68561.0,0.17557117]
["bitfinex","BTCUSD",1717084323737,0.09795176,68562.0,68561.0,0.16157117]
["bitfinex","BTCUSD",1717084324114,0.09895176,68562.0,68561.0,0.17257117]
["bitfinex","BTCUSD",1717084324490,0.09495176,68562.0,68561.0,0.17257117]
["bitfinex","BTCUSD",1717084324725,0.09895176,68562.0,68561.0,0.17257117]
["bitfinex","BTCUSD",1717084325150,0.09495176,68562.0,68561.0,0.17257117]
["bitfinex","BTCUSD",1717084325592,0.09895176,68562.0,68561.0,0.02125841]
["bitfinex","BTCUSD",1717084325813,0.09895176,68562.0,68561.0,0.17258147]
["bitfinex","BTCUSD",1717084325814,0.10045776,68562.0,68561.0,0.17258147]
["bitfinex","BTCUSD",1717084326240,0.09795176,68562.0,68561.0,0.16158147]
["bitfinex","BTCUSD",1717084326412,0.09945776,68562.0,68561.0,0.16158147]
["bitfinex","BTCUSD",1717084326659,0.09945776,68562.0,68561.0,0.17558147]
["bitfinex","BTCUSD",1717084326660,0.10045776,68562.0,68561.0,0.17558147]
["bitfinex","BTCUSD",1717084327465,0.09945776,68562.0,68561.0,0.16158147]
["bitfinex","BTCUSD",1717084327641,0.09895176,68562.0,68561.0,0.17258147]
["bitfinex","BTCUSD",1717084327840,0.09495176,68562.0,68561.0,0.17258147]
["bitfinex","BTCUSD",1717084328250,0.09795176,68562.0,68561.0,0.16158147]
["bitfinex","BTCUSD",1717084328481,0.09395176,68562.0,68561.0,0.16158147]
["bitfinex","BTCUSD",1717084328629,0.09395176,68562.0,68561.0,0.18326455]
["bitfinex","BTCUSD",1717084328833,0.09795176,68562.0,68561.0,0.18326455]
["bitfinex","BTCUSD",1717084329510,0.027,68562.0,68561.0,0.41024915]
["bitfinex","BTCUSD",1717084329722,0.028,68562.0,68561.0,0.54842107]
["bitfinex","BTCUSD",1717084330144,0.028,68562.0,68561.0,0.62407457]
["bitfinex","BTCUSD",1717084330345,0.027,68562.0,68561.0,0.61007457]
["bitfinex","BTCUSD",1717084330555,0.027,68562.0,68561.0,0.62107457]
["bitfinex","BTCUSD",1717084330753,0.028,68562.0,68561.0,0.62107457]
["bitfinex","BTCUSD",1717084330970,0.028,68562.0,68561.0,0.76685248]
["bitfinex","BTCUSD",1717084330971,0.001,68562.0,68561.0,0.76685248]
["bitfinex","BTCUSD",1717084331169,0.07095176,68570.0,68569.0,0.145838]
["bitfinex","BTCUSD",1717084331386,0.07095176,68570.0,68569.0,0.52414566]
["bitfinex","BTCUSD",1717084331630,0.07095176,68570.0,68569.0,0.53429811]
["bitfinex","BTCUSD",1717084332484,0.09395176,68570.0,68569.0,0.53429811]
["bitfinex","BTCUSD",1717084332692,0.09795176,68570.0,68569.0,0.53429811]
["bitfinex","BTCUSD",1717084333304,0.09995176,68570.0,68569.0,0.57129811]
["bitfinex","BTCUSD",1717084333932,0.10145776,68570.0,68569.0,0.42546011]
["bitfinex","BTCUSD",1717084334392,0.10145776,68570.0,68569.0,0.19847551]
["bitfinex","BTCUSD",1717084337625,0.24723567,68570.0,68569.0,0.19847551]
["bitfinex","BTCUSD",1717084338031,0.24723567,68570.0,68569.0,0.18832306]
["bitfinex","BTCUSD",1717084338242,0.39307167,68570.0,68569.0,0.18832306]
["bitfinex","BTCUSD",1717084339082,0.49307167,68570.0,68569.0,0.18832306]
["bitfinex","BTCUSD",1717084339338,0.49307167,68570.0,68569.0,0.037]
["bitfinex","BTCUSD",1717084339339,0.51972211,68570.0,68569.0,0.037]
["bitfinex","BTCUSD",1717084339556,0.69780907,68570.0,68569.0,0.037]
["bitfinex","BTCUSD",1717084339775,0.63252132,68570.0,68569.0,0.037]
["bitfinex","BTCUSD",1717084340045,0.90770704,68570.0,68569.0,0.037]
["bitfinex","BTCUSD",1717084340276,0.8947902,68570.0,68569.0,0.037]
["bitfinex","BTCUSD",1717084340499,0.80773986,68570.0,68569.0,0.037]
["bitfinex","BTCUSD",1717084341162,0.59789194,68570.0,68569.0,0.037]
["bitfinex","BTCUSD",1717084341405,0.69602875,68570.0,68569.0,0.037]
["bitfinex","BTCUSD",1717084341623,0.46331536,68570.0,68569.0,0.037]
["bitfinex","BTCUSD",1717084341865,0.43666492,68570.0,68569.0,0.037]
["bitfinex","BTCUSD",1717084342065,0.39307167,68570.0,68569.0,0.037]
["bitfinex","BTCUSD",1717084342742,0.43666492,68570.0,68569.0,0.037]
["bitfinex","BTCUSD",1717084343188,0.39307167,68570.0,68569.0,0.037]
["bitfinex","BTCUSD",1717084344269,0.07845776,68570.0,68569.0,0.037]
["bitfinex","BTCUSD",1717084344492,0.07845776,68570.0,68569.0,0.18832954]
["bitfinex","BTCUSD",1717084344745,0.07845776,68570.0,68569.0,0.19847809]
["bitfinex","BTCUSD",1717084345154,0.07695176,68570.0,68569.0,0.19847809]
["bitfinex","BTCUSD",1717084345577,0.006,68570.0,68569.0,0.34431609]
["bitfinex","BTCUSD",1717084347128,0.07695176,68570.0,68569.0,0.34431609]
["bitfinex","BTCUSD",1717084347340,0.006,68570.0,68569.0,0.34431609]
["bitfinex","BTCUSD",1717084347820,0.002,68570.0,68569.0,0.34431609]
["bitfinex","BTCUSD",1717084348031,0.002,68570.0,68569.0,0.31731609]
["bitfinex","BTCUSD",1717084348032,0.001,68570.0,68569.0,0.31731609]
["bitfinex","BTCUSD",1717084348457,0.023,68571.0,68570.0,0.145836]
["bitfinex","BTCUSD",1717084348667,0.023,68573.0,68570.0,0.16146485]
["bitfinex","BTCUSD",1717084348876,0.4723,68582.0,68570.0,0.16146485]
["bitfinex","BTCUSD",1717084348877,0.023,68577.0,68572.0,0.145832]
["bitfinex","BTCUSD",1717084349121,0.09395176,68579.0,68574.0,0.145827]
["bitfinex","BTCUSD",1717084349355,0.09395176,68579.0,68575.0,0.15132564]
["bitfinex","BTCUSD",1717084349562,0.09395176,68579.0,68576.0,0.15132564]
["bitfinex","BTCUSD",1717084349773,0.09395176,68579.0,68574.0,0.145827]
["bitfinex","BTCUSD",1717084349774,0.09395176,68579.0,68577.0,0.15132564]
["bitfinex","BTCUSD",1717084350000,0.09395176,68579.0,68578.0,0.15132564]
["bitfinex","BTCUSD",1717084350430,0.4723,68588.0,68578.0,0.15132564]
["bitfinex","BTCUSD",1717084350694,0.4723,68588.0,68570.0,0.01013921]
["bitfinex","BTCUSD",1717084350695,0.4723,68588.0,68584.0,0.145804]
["bitfinex","BTCUSD",1717084350889,0.4723,68588.0,68585.0,0.15132564]
["bitfinex","BTCUSD",1717084351092,0.4723,68588.0,68586.0,0.15132564]
["bitfinex","BTCUSD",1717084351311,0.07095176,68590.0,68587.0,0.15132564]
["bitfinex","BTCUSD",1717084351312,0.07095176,68589.0,68587.0,0.15132564]
["bitfinex","BTCUSD",1717084351528,0.07245776,68589.0,68588.0,0.15132564]
["bitfinex","BTCUSD",1717084352377,0.07245776,68589.0,68588.0,0.16122655]
["bitfinex","BTCUSD",1717084352603,0.07545776,68589.0,68588.0,0.16122655]
["bitfinex","BTCUSD",1717084352802,0.09845776,68589.0,68588.0,0.16122655]
["bitfinex","BTCUSD",1717084353434,0.09695176,68589.0,68588.0,0.16122655]
["bitfinex","BTCUSD",1717084354067,0.09395176,68589.0,68588.0,0.16122655]
["bitfinex","BTCUSD",1717084354279,0.09395176,68589.0,68588.0,0.00990091]
["bitfinex","BTCUSD",1717084354280,0.09545776,68589.0,68588.0,0.00990091]
["bitfinex","BTCUSD",1717084354523,0.026,68589.0,68588.0,0.3300667]
["bitfinex","BTCUSD",1717084354727,0.003,68589.0,68588.0,0.33996761]
["bitfinex","BTCUSD",1717084355177,0.003,68589.0,68588.0,0.37696761]
["bitfinex","BTCUSD",1717084355384,0.003,68589.0,68588.0,0.37694983]
["bitfinex","BTCUSD",1717084355602,0.003,68589.0,68588.0,0.33994918]
["bitfinex","BTCUSD",1717084355820,0.4723,68599.0,68598.0,0.145776]
["bitfinex","BTCUSD",1717084356455,0.4723,68599.0,68598.0,0.15554458]
["bitfinex","BTCUSD",1717084357349,0.4953,68599.0,68598.0,0.15554458]
["bitfinex","BTCUSD",1717084357797,0.4953,68599.0,68598.0,0.145776]
["bitfinex","BTCUSD",1717084358450,0.4953,68599.0,68598.0,0.29701164]
["bitfinex","BTCUSD",1717084358659,0.4953,68599.0,68598.0,0.32201164]
["bitfinex","BTCUSD",1717084358872,0.4953,68599.0,68598.0,0.29701164]
["bitfinex","BTCUSD",1717084359111,0.023,68599.0,68598.0,0.31101164]
["bitfinex","BTCUSD",1717084359326,0.07245776,68599.0,68598.0,0.173776]
["bitfinex","BTCUSD",1717084359538,0.09545776,68599.0,68598.0,0.159776]
["bitfinex","BTCUSD",1717084359757,0.09545776,68599.0,68598.0,0.145776]
["bitfinex","BTCUSD",1717084359971,0.09545776,68599.0,68598.0,0.17354458]
["bitfinex","BTCUSD",1717084361276,0.09545776,68599.0,68598.0,0.17654458]
["bitfinex","BTCUSD",1717084361484,0.023,68599.0,68598.0,0.15554458]
["bitfinex","BTCUSD",1717084361734,0.02967499,68605.0,68598.0,0.16054458]
["bitfinex","BTCUSD",1717084361939,0.07095176,68602.0,68598.0,0.16054458]
["bitfinex","BTCUSD",1717084362170,0.023,68601.0,68598.0,0.16054458]
["bitfinex","BTCUSD",1717084362390,0.07095176,68600.0,68598.0,0.15554458]
["bitfinex","BTCUSD",1717084362603,0.023,68599.0,68598.0,0.17854458]
["bitfinex","BTCUSD",1717084362806,0.023,68599.0,68598.0,0.17054458]
["bitfinex","BTCUSD",1717084363243,0.023,68599.0,68598.0,0.15554458]
["bitfinex","BTCUSD",1717084363449,0.09545776,68599.0,68598.0,0.15554458]
["bitfinex","BTCUSD",1717084364836,0.09545776,68599.0,68598.0,0.15522373]
["bitfinex","BTCUSD",1717084365035,0.09395176,68599.0,68598.0,0.18122373]
["bitfinex","BTCUSD",1717084365242,0.09395176,68599.0,68598.0,0.18322373]
["bitfinex","BTCUSD",1717084365474,0.023,68599.0,68598.0,0.18322373]
["bitfinex","BTCUSD",1717084365662,0.023,68603.0,68599.0,0.145774]
["bitfinex","BTCUSD",1717084366228,0.023,68603.0,68600.0,0.00974211]
["bitfinex","BTCUSD",1717084366406,0.09395176,68603.0,68600.0,0.00974211]
["bitfinex","BTCUSD",1717084367462,0.07095176,68602.0,68600.0,0.00974211]
["bitfinex","BTCUSD",1717084367678,0.023,68601.0,68600.0,0.00974211]
["bitfinex","BTCUSD",1717084368092,0.10213275,68601.0,68600.0,0.00974211]
["bitfinex","BTCUSD",1717084368305,0.09545776,68601.0,68600.0,0.00974211]
["bitfinex","BTCUSD",1717084369373,0.07095176,68598.0,68595.0,0.145781]
["bitfinex","BTCUSD",1717084369583,0.09395176,68597.0,68595.0,0.145781]
["bitfinex","BTCUSD",1717084369796,0.07095176,68597.0,68596.0,0.00979504]
["bitfinex","BTCUSD",1717084369996,0.09395176,68597.0,68596.0,0.00979504]
["bitfinex","BTCUSD",1717084370204,0.09545776,68597.0,68596.0,0.00979504]
["bitfinex","BTCUSD",1717084371040,0.10245776,68597.0,68596.0,0.00979504]
["bitfinex","BTCUSD",1717084371252,0.10245776,68597.0,68596.0,0.16103691]
["bitfinex","BTCUSD",1717084372306,0.10345776,68597.0,68596.0,0.16403691]
["bitfinex","BTCUSD",1717084372513,0.09645776,68597.0,68596.0,0.16403691]
["bitfinex","BTCUSD",1717084372984,0.10345776,68597.0,68596.0,0.16703691]
["bitfinex","BTCUSD",1717084376690,0.10345776,68597.0,68596.0,0.15724187]
["bitfinex","BTCUSD",1717084376941,0.39501367,68597.0,68596.0,0.006]
["bitfinex","BTCUSD",1717084377153,0.38701367,68597.0,68596.0,0.00979504]
["bitfinex","BTCUSD",1717084377359,0.38701367,68597.0,68580.0,0.145814]
["bitfinex","BTCUSD",1717084377360,0.07095176,68582.0,68580.0,0.145814]
["bitfinex","BTCUSD",1717084377592,0.07095176,68582.0,68581.0,0.1612689]
["bitfinex","BTCUSD",1717084377798,0.09395176,68582.0,68581.0,0.1612689]
["bitfinex","BTCUSD",1717084378241,0.09395176,68582.0,68581.0,0.3070809]
["bitfinex","BTCUSD",1717084378670,0.023,68582.0,68581.0,0.3070809]
["bitfinex","BTCUSD",1717084378885,0.09395176,68586.0,68585.0,0.145804]
["bitfinex","BTCUSD",1717084379103,0.09395176,68586.0,68585.0,0.29707933]
["bitfinex","BTCUSD",1717084379330,0.09395176,68586.0,68585.0,0.30701995]
["bitfinex","BTCUSD",1717084380225,0.09695176,68586.0,68585.0,0.31201995]
["bitfinex","BTCUSD",1717084380443,0.026,68586.0,68585.0,0.31201995]
["bitfinex","BTCUSD",1717084380662,0.026,68586.0,68585.0,0.33901995]
["bitfinex","BTCUSD",1717084380663,0.029,68586.0,68585.0,0.33901995]
["bitfinex","BTCUSD",1717084380879,0.026,68586.0,68585.0,0.33401995]
["bitfinex","BTCUSD",1717084381095,0.028,68586.0,68585.0,0.33901995]
["bitfinex","BTCUSD",1717084381556,0.028,68586.0,68585.0,0.33900235]
["bitfinex","BTCUSD",1717084381557,0.005,68586.0,68585.0,0.33900235]
["bitfinex","BTCUSD",1717084381781,0.005,68586.0,68585.0,0.43626181]
["bitfinex","BTCUSD",1717084382212,0.005,68586.0,68585.0,0.41463072]
["bitfinex","BTCUSD",1717084382421,0.002,68586.0,68585.0,0.38763072]
["bitfinex","BTCUSD",1717084382641,0.07095176,68589.0,68585.0,0.3826217]
["bitfinex","BTCUSD",1717084382851,0.07095176,68588.0,68586.0,0.29704971]
["bitfinex","BTCUSD",1717084383067,0.07095176,68589.0,68587.0,0.15124871]
["bitfinex","BTCUSD",1717084383283,0.07095176,68589.0,68588.0,0.15124871]
["bitfinex","BTCUSD",1717084383284,0.07913275,68589.0,68588.0,0.15124871]
["bitfinex","BTCUSD",1717084383508,0.09545776,68589.0,68588.0,0.15124871]
["bitfinex","BTCUSD",1717084384164,0.09645776,68589.0,68588.0,0.15124871]
["bitfinex","BTCUSD",1717084385729,0.09545776,68589.0,68588.0,0.15124871]
["bitfinex","BTCUSD",1717084386176,0.09845776,68589.0,68588.0,0.18824871]
["bitfinex","BTCUSD",1717084386391,0.10045776,68589.0,68588.0,0.18824871]
["bitfinex","BTCUSD",1717084386812,0.10045776,68589.0,68588.0,0.15124871]
["bitfinex","BTCUSD",1717084386813,0.09545776,68589.0,68588.0,0.15124871]
["bitfinex","BTCUSD",1717084387022,0.09545776,68589.0,68588.0,0.18424871]
["bitfinex","BTCUSD",1717084387023,0.09845776,68589.0,68588.0,0.18424871]
["bitfinex","BTCUSD",1717084387237,0.24723567,68589.0,68588.0,0.22124871]
["bitfinex","BTCUSD",1717084387673,0.24423567,68589.0,68588.0,0.18424871]
["bitfinex","BTCUSD",1717084387897,0.24123567,68589.0,68588.0,0.15124871]
["bitfinex","BTCUSD",1717084388340,0.24423567,68589.0,68588.0,0.18424871]
["bitfinex","BTCUSD",1717084389245,0.24723567,68589.0,68588.0,0.22124871]
["bitfinex","BTCUSD",1717084389458,0.24723567,68589.0,68588.0,0.07]
["bitfinex","BTCUSD",1717084389677,0.24123567,68589.0,68581.0,0.145812]
["bitfinex","BTCUSD",1717084389890,0.07245776,68582.0,68581.0,0.145812]
["bitfinex","BTCUSD",1717084390098,0.09545776,68582.0,68581.0,0.145812]
["bitfinex","BTCUSD",1717084390305,0.09545776,68582.0,68581.0,0.297089]
["bitfinex","BTCUSD",1717084390937,0.07245776,68582.0,68581.0,0.297089]
["bitfinex","BTCUSD",1717084391162,0.07095176,68583.0,68581.0,0.297089]
["bitfinex","BTCUSD",1717084391373,0.07245776,68582.0,68581.0,0.145812]
["bitfinex","BTCUSD",1717084391588,0.07245776,68582.0,68581.0,0.29708858]
["bitfinex","BTCUSD",1717084391810,0.07245776,68582.0,68581.0,0.3072959]
["bitfinex","BTCUSD",1717084392516,0.09545776,68582.0,68581.0,0.3072959]
["bitfinex","BTCUSD",1717084393148,0.13245776,68582.0,68581.0,0.3102959]
["bitfinex","BTCUSD",1717084393354,0.16745776,68582.0,68581.0,0.3132959]
["bitfinex","BTCUSD",1717084393575,0.13045776,68582.0,68581.0,0.3102959]
["bitfinex","BTCUSD",1717084393792,0.13245776,68582.0,68581.0,0.3102959]
["bitfinex","BTCUSD",1717084394204,0.13045776,68582.0,68581.0,0.3102959]
["bitfinex","BTCUSD",1717084394419,0.16745776,68582.0,68581.0,0.3132959]
["bitfinex","BTCUSD",1717084394624,0.16745776,68582.0,68581.0,0.1674839]
["bitfinex","BTCUSD",1717084394828,0.13045776,68582.0,68581.0,0.1644839]
["bitfinex","BTCUSD",1717084395242,0.13045776,68582.0,68581.0,0.1674839]
["bitfinex","BTCUSD",1717084395243,0.16745776,68582.0,68581.0,0.1674839]
["bitfinex","BTCUSD",1717084395719,0.13245776,68582.0,68581.0,0.1644839]
["bitfinex","BTCUSD",1717084395926,0.16745776,68582.0,68581.0,0.1674839]
["bitfinex","BTCUSD",1717084400620,0.16745776,68582.0,68581.0,0.01620732]
["bitfinex","BTCUSD",1717084400827,0.16745776,68582.0,68581.0,0.16748552]
["bitfinex","BTCUSD",1717084401044,0.16745776,68582.0,68581.0,0.1572782]
["bitfinex","BTCUSD",1717084401249,0.16745776,68582.0,68581.0,0.16748552]
["bitfinex","BTCUSD",1717084402685,0.16745776,68582.0,68581.0,0.16716467]
["bitfinex","BTCUSD",1717084408193,0.31323567,68582.0,68581.0,0.16716467]
["bitfinex","BTCUSD",1717084408377,0.31323567,68582.0,68581.0,0.16717578]
["bitfinex","BTCUSD",1717084409288,0.31323567,68582.0,68581.0,0.01588647]
["bitfinex","BTCUSD",1717084409501,0.31323567,68582.0,68581.0,0.16717752]
["bitfinex","BTCUSD",1717084409703,0.31323567,68582.0,68581.0,0.1569702]
["bitfinex","BTCUSD",1717084412077,0.31323567,68582.0,68581.0,0.16738252]
["bitfinex","BTCUSD",1717084413324,0.16745776,68582.0,68581.0,0.16738252]
["bitfinex","BTCUSD",1717084413534,0.095,68582.0,68581.0,0.16738252]
["bitfinex","BTCUSD",1717084413763,0.095,68582.0,68581.0,0.1569702]
["bitfinex","BTCUSD",1717084413764,0.16595176,68582.0,68581.0,0.1569702]
["bitfinex","BTCUSD",1717084414375,0.16745776,68582.0,68581.0,0.1569702]
["bitfinex","BTCUSD",1717084415683,0.16595176,68582.0,68581.0,0.16738252]
["bitfinex","BTCUSD",1717084415921,0.16745776,68582.0,68581.0,0.16738252]
["bitfinex","BTCUSD",1717084416945,0.095,68582.0,68581.0,0.16738252]
["bitfinex","BTCUSD",1717084417156,0.16595176,68582.0,68581.0,0.16738252]
["bitfinex","BTCUSD",1717084418399,0.095,68582.0,68581.0,0.22988252]
["bitfinex","BTCUSD",1717084419255,0.095,68582.0,68581.0,0.37569452]
["bitfinex","BTCUSD",1717084419694,0.095,68582.0,68581.0,0.39734518]
["bitfinex","BTCUSD",1717084420309,0.095,68582.0,68581.0,0.37569452]
["bitfinex","BTCUSD",1717084420522,0.095,68582.0,68581.0,0.39734518]
["bitfinex","BTCUSD",1717084420523,0.072,68582.0,68581.0,0.39734518]
["bitfinex","BTCUSD",1717084420736,0.072,68582.0,68581.0,0.37569452]
["bitfinex","BTCUSD",1717084422006,0.072,68582.0,68581.0,0.22440347]
["bitfinex","BTCUSD",1717084422220,0.072,68582.0,68581.0,0.37567272]
["bitfinex","BTCUSD",1717084422426,0.072,68582.0,68581.0,0.52145063]
["bitfinex","BTCUSD",1717084422865,0.072,68582.0,68581.0,0.7483545]
["bitfinex","BTCUSD",1717084424833,0.072,68582.0,68581.0,0.52143883]
["bitfinex","BTCUSD",1717084425035,0.072,68582.0,68581.0,0.74832501]
["bitfinex","BTCUSD",1717084425241,0.072,68582.0,68581.0,1.09832501]
["bitfinex","BTCUSD",1717084425416,0.072,68582.0,68581.0,1.40083981]
["bitfinex","BTCUSD",1717084426187,0.037,68582.0,68581.0,1.68946481]
["bitfinex","BTCUSD",1717084426390,0.4723,68592.0,68591.0,0.145791]
["bitfinex","BTCUSD",1717084426604,0.4953,68592.0,68591.0,0.37422864]
["bitfinex","BTCUSD",1717084426810,0.4953,68592.0,68591.0,0.3845086]
["bitfinex","BTCUSD",1717084429287,0.5603,68592.0,68591.0,0.3885086]
["bitfinex","BTCUSD",1717084429495,0.088,68592.0,68591.0,0.3885086]
["bitfinex","BTCUSD",1717084430832,0.088,68592.0,68591.0,0.38850361]
["bitfinex","BTCUSD",1717084431044,0.088,68592.0,68591.0,0.37382342]
["bitfinex","BTCUSD",1717084432115,0.088,68592.0,68591.0,0.37072792]
["bitfinex","BTCUSD",1717084433156,0.15895176,68592.0,68591.0,0.37072792]
["bitfinex","BTCUSD",1717084433578,0.088,68592.0,68591.0,0.37072792]
["bitfinex","BTCUSD",1717084433793,0.16045776,68592.0,68591.0,0.37072792]
["bitfinex","BTCUSD",1717084434678,0.16045776,68592.0,68591.0,0.30822792]
["bitfinex","BTCUSD",1717084435753,0.088,68592.0,68591.0,0.30822792]
["bitfinex","BTCUSD",1717084441354,0.15895176,68592.0,68591.0,0.30822792]
["bitfinex","BTCUSD",1717084441576,0.088,68592.0,68591.0,0.30822792]
["bitfinex","BTCUSD",1717084442394,0.088,68592.0,68591.0,0.22493692]
["bitfinex","BTCUSD",1717084442935,0.088,68592.0,68591.0,0.16243692]
["bitfinex","BTCUSD",1717084443867,0.088,68592.0,68591.0,0.30822792]
["bitfinex","BTCUSD",1717084447413,0.088,68592.0,68591.0,0.32986537]
["bitfinex","BTCUSD",1717084448021,0.088,68592.0,68591.0,0.30822792]
["bitfinex","BTCUSD",1717084448222,0.088,68592.0,68591.0,0.32986537]
["bitfinex","BTCUSD",1717084449069,0.16045776,68592.0,68591.0,0.32986537]
["bitfinex","BTCUSD",1717084449582,0.15895176,68592.0,68591.0,0.32986537]
["bitfinex","BTCUSD",1717084449830,0.16045776,68592.0,68591.0,0.32986537]
["bitfinex","BTCUSD",1717084450047,0.16045776,68592.0,68591.0,0.30822792]
["bitfinex","BTCUSD",1717084450707,0.088,68592.0,68591.0,0.30822792]
["bitfinex","BTCUSD",1717084450963,0.088,68592.0,68591.0,0.15697546]
["bitfinex","BTCUSD",1717084451178,0.088,68592.0,68591.0,0.30822434]
["bitfinex","BTCUSD",1717084451389,0.16045776,68592.0,68591.0,0.30822434]
["bitfinex","BTCUSD",1717084451599,0.16045776,68592.0,68591.0,0.53509766]
["bitfinex","BTCUSD",1717084453313,0.088,68592.0,68591.0,0.53509766]
["bitfinex","BTCUSD",1717084453997,0.16045776,68592.0,68591.0,0.53509766]
["bitfinex","BTCUSD",1717084454227,0.22963275,68592.0,68591.0,0.38930666]
["bitfinex","BTCUSD",1717084454441,0.36873567,68592.0,68591.0,0.16243334]
["bitfinex","BTCUSD",1717084455081,0.7028734,68592.0,68591.0,0.00818446]
["bitfinex","BTCUSD",1717084455294,1.0203668,68592.0,68591.0,0.00718446]
["bitfinex","BTCUSD",1717084455514,1.0203668,68592.0,68591.0,0.001]
["bitfinex","BTCUSD",1717084455515,1.0303668,68592.0,68591.0,0.001]
["bitfinex","BTCUSD",1717084455753,1.7153923,68592.0,68591.0,0.001]
["bitfinex","BTCUSD",1717084455971,0.07245776,68563.0,68562.0,0.16751853]
["bitfinex","BTCUSD",1717084456209,0.07245776,68563.0,68562.0,0.31184069]
["bitfinex","BTCUSD",1717084456437,0.07245776,68563.0,68562.0,0.31928112]
["bitfinex","BTCUSD",1717084456662,0.09545776,68563.0,68562.0,0.31928112]
["bitfinex","BTCUSD",1717084457958,0.09845776,68563.0,68562.0,0.31928112]
["bitfinex","BTCUSD",1717084458179,0.026,68563.0,68562.0,0.31928112]
["bitfinex","BTCUSD",1717084458405,0.09695176,68563.0,68562.0,0.32028112]
["bitfinex","BTCUSD",1717084458620,0.10095176,68563.0,68562.0,0.32028112]
["bitfinex","BTCUSD",1717084458822,0.09795176,68563.0,68562.0,0.31928112]
["bitfinex","BTCUSD",1717084459249,0.10095176,68563.0,68562.0,0.32028112]
["bitfinex","BTCUSD",1717084459679,0.10245776,68563.0,68562.0,0.32028112]
["bitfinex","BTCUSD",1717084460108,0.10095176,68563.0,68562.0,0.32028112]
["bitfinex","BTCUSD",1717084460333,0.03,68563.0,68562.0,0.32028112]
["bitfinex","BTCUSD",1717084460545,0.03,68563.0,68562.0,0.38278112]
["bitfinex","BTCUSD",1717084461245,0.03,68563.0,68562.0,0.36810093]
["bitfinex","BTCUSD",1717084461460,0.007,68563.0,68562.0,0.51387884]
["bitfinex","BTCUSD",1717084463032,0.007,68563.0,68562.0,0.45137884]
["bitfinex","BTCUSD",1717084463250,0.007,68563.0,68562.0,0.15974793]
["bitfinex","BTCUSD",1717084463251,0.03,68563.0,68562.0,0.15974793]
["bitfinex","BTCUSD",1717084464115,0.10245776,68563.0,68562.0,0.15974793]
["bitfinex","BTCUSD",1717084464582,0.10245776,68563.0,68562.0,0.001]
["bitfinex","BTCUSD",1717084465045,0.10245776,68563.0,68562.0,0.00844043]
["bitfinex","BTCUSD",1717084465272,0.10245776,68563.0,68562.0,0.001]
["bitfinex","BTCUSD",1717084465707,0.5170562,68563.0,68562.0,0.001]
["bitfinex","BTCUSD",1717084465936,0.19,68557.0,68534.0,0.35]
["bitfinex","BTCUSD",1717084466150,0.07095176,68540.0,68537.0,0.145905]
["bitfinex","BTCUSD",1717084466367,0.001506,68541.0,68538.0,0.15135384]
["bitfinex","BTCUSD",1717084466368,0.07095176,68539.0,68538.0,0.15135384]
["bitfinex","BTCUSD",1717084466575,0.09395176,68539.0,68538.0,0.15900627]
["bitfinex","BTCUSD",1717084466781,0.023,68539.0,68538.0,0.15900627]
["bitfinex","BTCUSD",1717084467205,0.09395176,68539.0,68538.0,0.00765243]
["bitfinex","BTCUSD",1717084467429,0.10213275,68539.0,68538.0,0.00765243]
["bitfinex","BTCUSD",1717084467650,0.09545776,68539.0,68538.0,0.00765243]
["bitfinex","BTCUSD",1717084467866,0.07245776,68535.0,68534.0,0.01468019]
["bitfinex","BTCUSD",1717084468081,0.09545776,68535.0,68534.0,0.01468019]
["bitfinex","BTCUSD",1717084468297,0.09545776,68535.0,68534.0,0.02236797]
["bitfinex","BTCUSD",1717084468521,0.24123567,68535.0,68534.0,0.02236797]
["bitfinex","BTCUSD",1717084468738,0.24123567,68535.0,68534.0,0.00768778]
["bitfinex","BTCUSD",1717084468952,0.24123567,68535.0,68531.0,0.009449]
["bitfinex","BTCUSD",1717084468953,0.07245776,68532.0,68531.0,0.009449]
["bitfinex","BTCUSD",1717084469166,0.09545776,68532.0,68531.0,0.009449]
["bitfinex","BTCUSD",1717084469382,0.10213275,68532.0,68531.0,0.009449]
["bitfinex","BTCUSD",1717084471385,0.10613275,68532.0,68531.0,0.009449]
["bitfinex","BTCUSD",1717084472452,0.11013275,68532.0,68531.0,0.016449]
["bitfinex","BTCUSD",1717084472683,0.25591066,68532.0,68531.0,0.016449]
["bitfinex","BTCUSD",1717084473093,0.25191066,68532.0,68531.0,0.009449]
["bitfinex","BTCUSD",1717084473301,0.25591066,68532.0,68531.0,0.016449]
["bitfinex","BTCUSD",1717084473973,0.40182766,68532.0,68531.0,0.016449]
["bitfinex","BTCUSD",1717084474862,0.39782766,68532.0,68531.0,0.016449]
["bitfinex","BTCUSD",1717084475082,0.39782766,68532.0,68531.0,0.009449]
["bitfinex","BTCUSD",1717084475938,0.40182766,68532.0,68531.0,0.016449]
["bitfinex","BTCUSD",1717084476413,0.63929932,68532.0,68531.0,0.016449]
["bitfinex","BTCUSD",1717084476624,0.78512433,68532.0,68531.0,0.009449]
["bitfinex","BTCUSD",1717084476855,0.78512433,68532.0,68531.0,0.00938558]
["bitfinex","BTCUSD",1717084477063,0.78512433,68532.0,68531.0,0.01638558]
["bitfinex","BTCUSD",1717084477064,0.78912433,68532.0,68531.0,0.01638558]
["bitfinex","BTCUSD",1717084478355,0.78512433,68532.0,68531.0,0.01638558]
["bitfinex","BTCUSD",1717084478570,0.78112433,68532.0,68531.0,0.00938558]
["bitfinex","BTCUSD",1717084478779,0.78112433,68532.0,68531.0,0.01638558]
["bitfinex","BTCUSD",1717084478780,0.78512433,68532.0,68531.0,0.01638558]
["bitfinex","BTCUSD",1717084479016,0.78912433,68532.0,68531.0,0.01638558]
["bitfinex","BTCUSD",1717084479437,0.78512433,68532.0,68531.0,0.00938558]
["bitfinex","BTCUSD",1717084479649,0.59849828,68532.0,68531.0,0.00938558]
["bitfinex","BTCUSD",1717084479904,0.60249828,68532.0,68531.0,0.01638558]
["bitfinex","BTCUSD",1717084480970,0.59849828,68532.0,68531.0,0.01638558]
["bitfinex","BTCUSD",1717084481250,0.60249828,68532.0,68531.0,0.01638558]
["bitfinex","BTCUSD",1717084481473,0.695687,68532.0,68531.0,0.01638558]
["bitfinex","BTCUSD",1717084481677,0.691687,68532.0,68531.0,0.00938558]
["bitfinex","BTCUSD",1717084481886,0.695687,68532.0,68531.0,0.01638558]
["bitfinex","BTCUSD",1717084491357,0.60249828,68532.0,68531.0,0.01638558]
["bitfinex","BTCUSD",1717084492474,0.66509828,68532.0,68531.0,0.01638558]
["bitfinex","BTCUSD",1717084493328,0.39515267,68532.0,68531.0,0.01638558]
["bitfinex","BTCUSD",1717084493572,0.39515267,68532.0,68531.0,0.16780539]
["bitfinex","BTCUSD",1717084494079,0.39515267,68532.0,68531.0,0.17601164]
["bitfinex","BTCUSD",1717084497478,0.39515267,68532.0,68531.0,0.41716365]
["bitfinex","BTCUSD",1717084498109,0.45775267,68532.0,68531.0,0.41716365]
["bitfinex","BTCUSD",1717084498532,0.45775267,68532.0,68531.0,0.39541907]
["bitfinex","BTCUSD",1717084499235,0.10345776,68532.0,68531.0,0.39541907]
["bitfinex","BTCUSD",1717084499488,0.08045776,68532.0,68531.0,0.39541907]
["bitfinex","BTCUSD",1717084500872,0.10345776,68532.0,68531.0,0.39541907]
["bitfinex","BTCUSD",1717084503359,0.10345776,68532.0,68531.0,0.39509722]
["bitfinex","BTCUSD",1717084503582,0.031,68532.0,68531.0,0.39509722]
["bitfinex","BTCUSD",1717084503797,0.031,68532.0,68531.0,0.54101622]
["bitfinex","BTCUSD",1717084504018,0.031,68532.0,68531.0,0.61671282]
["bitfinex","BTCUSD",1717084504694,0.027,68532.0,68531.0,0.60971282]
["bitfinex","BTCUSD",1717084504896,0.023,68532.0,68531.0,0.60971282]
["bitfinex","BTCUSD",1717084505110,0.09395176,68536.0,68532.0,0.145915]
["bitfinex","BTCUSD",1717084505318,0.09395176,68536.0,68533.0,0.44652384]
["bitfinex","BTCUSD",1717084505522,0.09395176,68536.0,68534.0,0.37082724]
["bitfinex","BTCUSD",1717084505741,0.09395176,68536.0,68535.0,0.37082724]
["bitfinex","BTCUSD",1717084505949,0.023,68536.0,68535.0,0.37082724]
["bitfinex","BTCUSD",1717084506289,0.09395176,68537.0,68536.0,0.145908]
["bitfinex","BTCUSD",1717084506508,0.09395176,68537.0,68536.0,0.51673524]
["bitfinex","BTCUSD",1717084506725,0.023,68537.0,68536.0,0.51673524]
["bitfinex","BTCUSD",1717084507066,0.023,68538.0,68537.0,0.145906]
["bitfinex","BTCUSD",1717084507240,0.07095176,68542.0,68537.0,0.51673324]
["bitfinex","BTCUSD",1717084507490,0.07095176,68539.0,68538.0,0.37082724]
["bitfinex","BTCUSD",1717084507771,0.023,68539.0,68538.0,0.51673124]
["bitfinex","BTCUSD",1717084508208,0.07205776,68539.0,68538.0,0.37082724]
["bitfinex","BTCUSD",1717084508415,0.09505776,68539.0,68538.0,0.37082724]
["bitfinex","BTCUSD",1717084508627,0.07095176,68537.0,68536.0,0.037]
["bitfinex","BTCUSD",1717084508839,0.09505776,68537.0,68536.0,0.41312094]
["bitfinex","BTCUSD",1717084509055,0.09505776,68537.0,68536.0,0.41364177]
["bitfinex","BTCUSD",1717084509325,0.09395176,68537.0,68536.0,0.5933126]
["bitfinex","BTCUSD",1717084509539,0.09395176,68537.0,68536.0,0.61506164]
["bitfinex","BTCUSD",1717084509782,0.023,68537.0,68536.0,0.5933126]
["bitfinex","BTCUSD",1717084510003,0.023,68538.0,68537.0,0.145906]
["bitfinex","BTCUSD",1717084510235,0.023,68538.0,68537.0,0.52230947]
["bitfinex","BTCUSD",1717084510458,0.023,68538.0,68537.0,0.30543622]
["bitfinex","BTCUSD",1717084512229,0.09395176,68538.0,68537.0,0.30543622]
["bitfinex","BTCUSD",1717084512438,0.09505776,68538.0,68537.0,0.30543622]
["bitfinex","BTCUSD",1717084513062,0.029,68538.0,68537.0,0.37543622]
["bitfinex","BTCUSD",1717084513688,0.026,68538.0,68537.0,0.33843622]
["bitfinex","BTCUSD",1717084513888,0.02293072,68538.0,68537.0,0.30543622]
["bitfinex","BTCUSD",1717084514094,0.02593072,68538.0,68537.0,0.34243622]
["bitfinex","BTCUSD",1717084514629,0.02293072,68538.0,68537.0,0.30543622]
["bitfinex","BTCUSD",1717084515136,0.145881,68549.0,68537.0,0.30543622]
["bitfinex","BTCUSD",1717084515137,0.04359262,68551.0,68539.0,0.35]
["bitfinex","BTCUSD",1717084515374,0.06538894,68553.0,68552.0,0.12904824]
["bitfinex","BTCUSD",1717084515594,0.43733372,68562.0,68561.0,0.17490324]
["bitfinex","BTCUSD",1717084515836,0.07095176,68577.0,68571.0,0.145832]
["bitfinex","BTCUSD",1717084516050,0.07095176,68563.0,68562.0,0.01468019]
["bitfinex","BTCUSD",1717084516276,0.07205776,68563.0,68562.0,0.16599686]
["bitfinex","BTCUSD",1717084516499,0.07288895,68569.0,68562.0,0.16599686]
["bitfinex","BTCUSD",1717084516722,0.07205776,68563.0,68562.0,0.01468019]
["bitfinex","BTCUSD",1717084517205,0.07205776,68563.0,68562.0,0.1660022]
["bitfinex","BTCUSD",1717084517428,0.09505776,68563.0,68562.0,0.1660022]
["bitfinex","BTCUSD",1717084517651,0.09805776,68563.0,68562.0,0.1660022]
["bitfinex","BTCUSD",1717084517866,0.09805776,68563.0,68562.0,0.1670022]
["bitfinex","BTCUSD",1717084518087,0.09805776,68563.0,68562.0,0.1660022]
["bitfinex","BTCUSD",1717084518532,0.09805776,68563.0,68562.0,0.1700022]
["bitfinex","BTCUSD",1717084518779,0.09805776,68563.0,68562.0,0.1660022]
["bitfinex","BTCUSD",1717084518997,0.09505776,68563.0,68562.0,0.17481724]
["bitfinex","BTCUSD",1717084519439,0.09505776,68563.0,68562.0,0.17581724]
["bitfinex","BTCUSD",1717084520076,0.09505776,68563.0,68562.0,0.16113705]
["bitfinex","BTCUSD",1717084520297,0.09605776,68563.0,68562.0,0.17213705]
["bitfinex","BTCUSD",1717084521386,0.09605776,68563.0,68562.0,0.02081504]
["bitfinex","BTCUSD",1717084522539,0.09605776,68563.0,68562.0,0.01981504]
["bitfinex","BTCUSD",1717084522767,0.09605776,68563.0,68562.0,0.02681504]
["bitfinex","BTCUSD",1717084523435,0.09605776,68563.0,68562.0,0.01981504]
["bitfinex","BTCUSD",1717084523660,0.024,68563.0,68562.0,0.02281504]
["bitfinex","BTCUSD",1717084523878,0.001,68563.0,68562.0,0.16866804]
["bitfinex","BTCUSD",1717084524108,0.024,68563.0,68562.0,0.16866804]
["bitfinex","BTCUSD",1717084524327,0.024,68563.0,68562.0,0.31998996]
["bitfinex","BTCUSD",1717084524555,0.024,68563.0,68562.0,0.16566804]
["bitfinex","BTCUSD",1717084524787,0.09605776,68563.0,68562.0,0.16566804]
["bitfinex","BTCUSD",1717084524979,0.024,68563.0,68562.0,0.16566804]
["bitfinex","BTCUSD",1717084525227,0.001,68563.0,68562.0,0.16566804]
["bitfinex","BTCUSD",1717084525460,0.001,68563.0,68562.0,0.31698943]
["bitfinex","BTCUSD",1717084525692,0.001,68563.0,68562.0,0.61926734]
["bitfinex","BTCUSD",1717084526889,0.023,68563.0,68562.0,0.62226734]
["bitfinex","BTCUSD",1717084531439,0.023,68563.0,68562.0,0.64397067]
["bitfinex","BTCUSD",1717084532700,0.023,68563.0,68562.0,0.62226734]
["bitfinex","BTCUSD",1717084533518,0.023,68563.0,68562.0,0.46576734]
["bitfinex","BTCUSD",1717084533968,0.023,68563.0,68562.0,0.47094595]
["bitfinex","BTCUSD",1717084534194,0.023,68563.0,68562.0,0.62224589]
["bitfinex","BTCUSD",1717084534633,0.023,68563.0,68562.0,0.63995758]
["bitfinex","BTCUSD",1717084535102,0.023,68563.0,68562.0,0.93166358]
["bitfinex","BTCUSD",1717084535315,0.023,68563.0,68562.0,1.15861349]
["bitfinex","BTCUSD",1717084536200,0.001,68563.0,68562.0,1.15561349]
["bitfinex","BTCUSD",1717084536410,0.023,68563.0,68562.0,1.15861349]
["bitfinex","BTCUSD",1717084536830,0.023,68563.0,68562.0,1.8112216]
["bitfinex","BTCUSD",1717084537257,0.023,68563.0,68562.0,2.13197584]
["bitfinex","BTCUSD",1717084537467,0.023,68563.0,68562.0,2.1029276]
["bitfinex","BTCUSD",1717084537688,0.023,68563.0,68562.0,2.14306185]
["bitfinex","BTCUSD",1717084537915,0.023,68563.0,68562.0,2.1029276]
["bitfinex","BTCUSD",1717084538772,0.023,68563.0,68562.0,2.13197584]
["bitfinex","BTCUSD",1717084539780,0.023,68563.0,68562.0,2.17166346]
["bitfinex","BTCUSD",1717084539998,0.023,68563.0,68562.0,2.13197584]
["bitfinex","BTCUSD",1717084540213,0.023,68563.0,68562.0,2.13193149]
["bitfinex","BTCUSD",1717084540407,0.023,68563.0,68562.0,2.23193149]
["bitfinex","BTCUSD",1717084540620,0.023,68563.0,68562.0,2.30288325]
["bitfinex","BTCUSD",1717084541032,0.023,68563.0,68562.0,1.92467775]
["bitfinex","BTCUSD",1717084541289,0.023,68563.0,68562.0,2.30286341]
["bitfinex","BTCUSD",1717084541468,0.023,68563.0,68562.0,2.20286341]
["bitfinex","BTCUSD",1717084541671,0.023,68563.0,68562.0,2.52361765]
["bitfinex","BTCUSD",1717084542082,0.023,68563.0,68562.0,2.62361765]
["bitfinex","BTCUSD",1717084542297,0.54325176,68585.0,68572.0,0.35]
["bitfinex","BTCUSD",1717084542511,0.54325176,68585.0,68582.0,0.1565]
["bitfinex","BTCUSD",1717084542512,0.07095176,68585.0,68582.0,0.1565]
["bitfinex","BTCUSD",1717084542710,0.50828548,68590.0,68588.0,0.145796]
["bitfinex","BTCUSD",1717084542932,0.07095176,68590.0,68589.0,0.15127426]
["bitfinex","BTCUSD",1717084543569,0.07095176,68590.0,68589.0,0.37817512]
["bitfinex","BTCUSD",1717084543800,0.09395176,68590.0,68589.0,0.52397012]
["bitfinex","BTCUSD",1717084544011,0.09395176,68590.0,68589.0,0.37817512]
["bitfinex","BTCUSD",1717084544220,0.09505776,68590.0,68589.0,0.37817512]
["bitfinex","BTCUSD",1717084545833,0.09505776,68590.0,68589.0,0.41517512]
["bitfinex","BTCUSD",1717084546273,0.09505776,68590.0,68589.0,0.38684367]
["bitfinex","BTCUSD",1717084547141,0.09505776,68590.0,68589.0,0.42384367]
["bitfinex","BTCUSD",1717084547567,0.09395176,68590.0,68589.0,0.56963867]
["bitfinex","BTCUSD",1717084547783,0.00764656,68591.0,68589.0,0.56963867]
["bitfinex","BTCUSD",1717084547784,0.00654056,68591.0,68590.0,0.145793]
["bitfinex","BTCUSD",1717084547986,0.00654056,68591.0,68590.0,0.52393538]
["bitfinex","BTCUSD",1717084548441,0.00654056,68591.0,68590.0,0.52392656]
["bitfinex","BTCUSD",1717084549797,0.00654056,68591.0,68590.0,0.53258628]
["bitfinex","BTCUSD",1717084550461,0.00654056,68591.0,68590.0,0.53557107]
["bitfinex","BTCUSD",1717084551090,0.00654056,68591.0,68590.0,0.53257107]
["bitfinex","BTCUSD",1717084551385,0.00654056,68591.0,68590.0,0.53557107]
["bitfinex","BTCUSD",1717084551614,0.07859832,68591.0,68590.0,0.53557107]
["bitfinex","BTCUSD",1717084552693,0.00654056,68591.0,68590.0,0.53557107]
["bitfinex","BTCUSD",1717084554377,0.00654056,68591.0,68590.0,0.15745272]
["bitfinex","BTCUSD",1717084554593,0.00654056,68591.0,68590.0,0.69208232]
["bitfinex","BTCUSD",1717084555442,0.00654056,68591.0,68590.0,0.69206212]
["bitfinex","BTCUSD",1717084566313,0.00654056,68591.0,68590.0,0.53556212]
["bitfinex","BTCUSD",1717084566513,0.00654056,68591.0,68590.0,0.59806212]
["bitfinex","BTCUSD",1717084568934,0.00654056,68591.0,68590.0,0.59808359]
["bitfinex","BTCUSD",1717084570057,0.00654056,68591.0,68590.0,0.90058206]
["bitfinex","BTCUSD",1717084572366,0.00654056,68591.0,68590.0,0.83808206]
["bitfinex","BTCUSD",1717084572582,0.00654056,68591.0,68590.0,0.90058206]
["bitfinex","BTCUSD",1717084572805,0.07749232,68591.0,68590.0,0.83808206]
["bitfinex","BTCUSD",1717084573025,0.07749232,68591.0,68590.0,0.90058206]
["bitfinex","BTCUSD",1717084573257,0.00654056,68591.0,68590.0,0.83808206]
["bitfinex","BTCUSD",1717084573476,0.00654056,68591.0,68590.0,0.90058206]
["bitfinex","BTCUSD",1717084573698,0.00654056,68591.0,68590.0,0.83808206]
["bitfinex","BTCUSD",1717084574126,0.00654056,68591.0,68590.0,0.90058206]
["bitfinex","BTCUSD",1717084574819,0.07859832,68591.0,68590.0,0.90058206]
["bitfinex","BTCUSD",1717084575483,0.07859832,68591.0,68590.0,0.976206]
["bitfinex","BTCUSD",1717084576357,0.07859832,68591.0,68590.0,0.913706]
["bitfinex","BTCUSD",1717084576577,0.10159832,68591.0,68590.0,0.913706]
["bitfinex","BTCUSD",1717084576836,0.11059832,68591.0,68590.0,0.67670753]
["bitfinex","BTCUSD",1717084577566,0.11059832,68591.0,68590.0,0.97922333]
["bitfinex","BTCUSD",1717084577769,0.11059832,68591.0,68590.0,0.67670753]
["bitfinex","BTCUSD",1717084578852,0.08759832,68591.0,68590.0,0.67670753]
["bitfinex","BTCUSD",1717084579064,0.08759832,68591.0,68590.0,0.67671116]
["bitfinex","BTCUSD",1717084579922,0.08759832,68591.0,68590.0,0.61421116]
["bitfinex","BTCUSD",1717084580133,0.08759832,68591.0,68590.0,0.67671116]
["bitfinex","BTCUSD",1717084580347,0.08759832,68591.0,68590.0,0.61421116]
["bitfinex","BTCUSD",1717084580561,0.01554056,68591.0,68590.0,0.61421116]
["bitfinex","BTCUSD",1717084582529,0.01554056,68591.0,68590.0,0.75998907]
["bitfinex","BTCUSD",1717084582731,0.01554056,68591.0,68590.0,1.80186903]
["bitfinex","BTCUSD",1717084585146,0.01554056,68591.0,68590.0,1.79886903]
["bitfinex","BTCUSD",1717084585272,0.00654056,68591.0,68590.0,1.79586903]
["bitfinex","BTCUSD",1717084585479,0.01854056,68591.0,68590.0,1.79886903]
["bitfinex","BTCUSD",1717084585682,0.02654056,68591.0,68590.0,1.80186903]
["bitfinex","BTCUSD",1717084585886,0.01454056,68591.0,68590.0,1.79886903]
["bitfinex","BTCUSD",1717084586373,0.02654056,68591.0,68590.0,1.80180013]
["bitfinex","BTCUSD",1717084586770,0.02654056,68591.0,68590.0,1.36443522]
["bitfinex","BTCUSD",1717084587091,0.02654056,68591.0,68590.0,1.51021313]
["bitfinex","BTCUSD",1717084589041,0.02654056,68591.0,68590.0,1.80180013]
["bitfinex","BTCUSD",1717084590143,0.02654056,68591.0,68590.0,1.35401313]
["bitfinex","BTCUSD",1717084590326,0.02654056,68591.0,68590.0,1.51021313]
["bitfinex","BTCUSD",1717084591725,0.02654056,68591.0,68590.0,1.51021226]
["bitfinex","BTCUSD",1717084594294,0.02654056,68591.0,68590.0,1.80179926]
["bitfinex","BTCUSD",1717084595199,0.02654056,68591.0,68590.0,1.51021226]
["bitfinex","BTCUSD",1717084602301,0.02654056,68591.0,68590.0,1.64559926]
["bitfinex","BTCUSD",1717084602559,0.02654056,68591.0,68590.0,1.70809926]
["bitfinex","BTCUSD",1717084604079,0.02654056,68591.0,68590.0,1.7371475]
["bitfinex","BTCUSD",1717084604500,0.02654056,68591.0,68590.0,1.63248526]
["bitfinex","BTCUSD",1717084604707,0.02654056,68591.0,68590.0,1.70809758]
["bitfinex","BTCUSD",1717084605117,0.02654056,68591.0,68590.0,1.73714582]
["bitfinex","BTCUSD",1717084605536,0.02654056,68591.0,68590.0,1.6615335]
["bitfinex","BTCUSD",1717084605754,0.02654056,68591.0,68590.0,2.12873232]
["bitfinex","BTCUSD",1717084605957,0.02654056,68591.0,68590.0,2.27203086]
["bitfinex","BTCUSD",1717084606173,0.02654056,68591.0,68590.0,2.30164472]
["bitfinex","BTCUSD",1717084606422,0.02654056,68591.0,68590.0,2.40989107]
["bitfinex","BTCUSD",1717084607116,0.02654056,68591.0,68590.0,2.30164472]
["bitfinex","BTCUSD",1717084607768,0.0243574,68591.0,68590.0,2.56389107]
["bitfinex","BTCUSD",1717084607985,0.0243574,68591.0,68590.0,2.45564472]
["bitfinex","BTCUSD",1717084609487,0.0243574,68591.0,68590.0,2.56367932]
["bitfinex","BTCUSD",1717084611644,0.0243574,68591.0,68590.0,2.45564472]
["bitfinex","BTCUSD",1717084612294,0.0073574,68591.0,68590.0,2.45564472]
["bitfinex","BTCUSD",1717084612499,0.0073574,68591.0,68590.0,2.48252444]
["bitfinex","BTCUSD",1717084612736,0.0073574,68591.0,68590.0,2.48251235]
["bitfinex","BTCUSD",1717084614518,0.0073574,68591.0,68590.0,2.56890338]
["bitfinex","BTCUSD",1717084614738,0.0073574,68591.0,68590.0,2.48251235]
["bitfinex","BTCUSD",1717084615394,0.0073574,68591.0,68590.0,2.56890126]
["bitfinex","BTCUSD",1717084620398,0.0073574,68591.0,68590.0,2.47735302]
["bitfinex","BTCUSD",1717084620608,0.0073574,68591.0,68590.0,2.53985302]
["bitfinex","BTCUSD",1717084620762,0.0073574,68591.0,68590.0,2.56890126]
["bitfinex","BTCUSD",1717084620963,0.0073574,68591.0,68590.0,2.53985302]
["bitfinex","BTCUSD",1717084621169,0.0073574,68591.0,68590.0,2.56890126]
["bitfinex","BTCUSD",1717084621428,0.0073574,68591.0,68590.0,2.2589733]
["bitfinex","BTCUSD",1717084621704,0.0073574,68591.0,68590.0,2.14288399]
["bitfinex","BTCUSD",1717084622285,0.0073574,68591.0,68590.0,2.17193223]
["bitfinex","BTCUSD",1717084622695,0.0073574,68591.0,68590.0,2.14288399]
["bitfinex","BTCUSD",1717084623194,0.0073574,68591.0,68590.0,2.09967199]
["bitfinex","BTCUSD",1717084624224,0.0073574,68591.0,68590.0,2.03717199]
["bitfinex","BTCUSD",1717084624432,0.0073574,68591.0,68590.0,2.14289073]
["bitfinex","BTCUSD",1717084624848,0.0073574,68591.0,68590.0,2.09967199]
["bitfinex","BTCUSD",1717084625056,0.0073574,68591.0,68590.0,2.03717199]
["bitfinex","BTCUSD",1717084625472,0.0073574,68591.0,68590.0,2.09967199]
["bitfinex","BTCUSD",1717084625672,0.0073574,68591.0,68590.0,2.11051351]
["bitfinex","BTCUSD",1717084626104,0.0073574,68591.0,68590.0,2.09968005]
["bitfinex","BTCUSD",1717084626329,0.0073574,68591.0,68590.0,1.79717409]
["bitfinex","BTCUSD",1717084626534,0.0073574,68591.0,68590.0,2.15368583]
["bitfinex","BTCUSD",1717084627018,0.0073574,68591.0,68590.0,2.15365161]
["bitfinex","BTCUSD",1717084627510,0.0073574,68591.0,68590.0,2.16442471]
["bitfinex","BTCUSD",1717084627711,0.0073574,68591.0,68590.0,2.17585202]
["bitfinex","BTCUSD",1717084628230,0.0073574,68591.0,68590.0,2.20490026]
["bitfinex","BTCUSD",1717084628449,0.0073574,68591.0,68590.0,2.29135486]
["bitfinex","BTCUSD",1717084629076,0.0073574,68591.0,68590.0,2.128632]
["bitfinex","BTCUSD",1717084629316,0.0073574,68591.0,68590.0,2.29032302]
["bitfinex","BTCUSD",1717084631751,0.0073574,68591.0,68590.0,2.39032302]
["bitfinex","BTCUSD",1717084631996,0.0073574,68591.0,68590.0,2.54432302]
["bitfinex","BTCUSD",1717084632430,0.0073574,68591.0,68590.0,2.56594531]
["bitfinex","BTCUSD",1717084633361,0.0073574,68591.0,68590.0,2.53689707]
["bitfinex","BTCUSD",1717084633836,0.0073574,68591.0,68590.0,2.42878562]
["bitfinex","BTCUSD",1717084634067,0.0073574,68591.0,68590.0,2.45783386]
["bitfinex","BTCUSD",1717084634700,0.0073574,68591.0,68590.0,2.56596058]
["bitfinex","BTCUSD",1717084635988,0.0073574,68591.0,68590.0,2.45783386]
["bitfinex","BTCUSD",1717084636626,0.0073574,68591.0,68590.0,2.73062741]
["bitfinex","BTCUSD",1717084636868,0.0073574,68591.0,68590.0,2.66812741]
["bitfinex","BTCUSD",1717084637298,0.0073574,68591.0,68590.0,2.73062741]
["bitfinex","BTCUSD",1717084638026,0.0073574,68591.0,68590.0,2.65542555]
["bitfinex","BTCUSD",1717084638255,0.0073574,68591.0,68590.0,2.72978085]
["bitfinex","BTCUSD",1717084639812,0.0073574,68591.0,68590.0,2.75281123]
["bitfinex","BTCUSD",1717084640204,0.0073574,68591.0,68590.0,2.6481552]
["bitfinex","BTCUSD",1717084640434,0.0073574,68591.0,68590.0,2.72375613]
["bitfinex","BTCUSD",1717084640847,0.0073574,68591.0,68590.0,1.9229659]
["bitfinex","BTCUSD",1717084641052,0.0073574,68591.0,68590.0,2.72511803]
["bitfinex","BTCUSD",1717084641281,0.0073574,68591.0,68590.0,2.75416627]
["bitfinex","BTCUSD",1717084642111,0.0073574,68591.0,68590.0,2.75391195]
["bitfinex","BTCUSD",1717084644337,0.0073574,68591.0,68590.0,2.72486371]
["bitfinex","BTCUSD",1717084644795,0.0073574,68591.0,68590.0,2.57086371]
["bitfinex","BTCUSD",1717084645474,0.0073574,68591.0,68590.0,2.54783333]
["bitfinex","BTCUSD",1717084647197,0.0073574,68591.0,68590.0,2.57086781]
["bitfinex","BTCUSD",1717084647415,0.0073574,68591.0,68590.0,2.54783333]
["bitfinex","BTCUSD",1717084648286,0.0073574,68591.0,68590.0,2.48533333]
["bitfinex","BTCUSD",1717084648505,0.0073574,68591.0,68590.0,2.54783333]
["bitfinex","BTCUSD",1717084650485,0.0073574,68591.0,68590.0,2.47408136]
["bitfinex","BTCUSD",1717084650700,0.0073574,68591.0,68590.0,2.55224]
["bitfinex","BTCUSD",1717084657139,0.0073574,68591.0,68590.0,2.55221204]
["bitfinex","BTCUSD",1717084658199,0.0073574,68591.0,68590.0,2.57525612]
["bitfinex","BTCUSD",1717084658637,0.0073574,68591.0,68590.0,2.27281223]
["bitfinex","BTCUSD",1717084658880,0.0073574,68591.0,68590.0,2.55220128]
["bitfinex","BTCUSD",1717084659118,0.0073574,68591.0,68590.0,2.55431324]
["bitfinex","BTCUSD",1717084660943,0.0084634,68591.0,68590.0,1.67125571]
["bitfinex","BTCUSD",1717084661165,0.0084634,68591.0,68590.0,1.23387571]
["bitfinex","BTCUSD",1717084661166,0.07941516,68591.0,68590.0,1.23387571]
["bitfinex","BTCUSD",1717084661389,0.07941516,68591.0,68590.0,0.38402185]
["bitfinex","BTCUSD",1717084661823,0.07941516,68591.0,68590.0,0.15720874]
["bitfinex","BTCUSD",1717084662256,0.07205776,68591.0,68590.0,0.15420874]
["bitfinex","BTCUSD",1717084662498,0.07905776,68591.0,68590.0,0.15720874]
["bitfinex","BTCUSD",1717084664064,0.10205776,68591.0,68590.0,0.15720874]
["bitfinex","BTCUSD",1717084664292,0.10205776,68591.0,68590.0,0.15420874]
["bitfinex","BTCUSD",1717084664551,0.10205776,68591.0,68590.0,0.003]
["bitfinex","BTCUSD",1717084664771,0.13905776,68591.0,68590.0,0.006]
["bitfinex","BTCUSD",1717084665846,0.20155776,68591.0,68590.0,0.006]
["bitfinex","BTCUSD",1717084666506,0.34733567,68591.0,68590.0,0.006]
["bitfinex","BTCUSD",1717084666931,0.59312667,68591.0,68590.0,0.006]
["bitfinex","BTCUSD",1717084667861,0.49312667,68591.0,68590.0,0.006]
["bitfinex","BTCUSD",1717084669398,0.76601562,68591.0,68590.0,0.006]
["bitfinex","BTCUSD",1717084669621,0.86601562,68591.0,68590.0,0.006]
["bitfinex","BTCUSD",1717084670271,1.35531464,68591.0,68590.0,0.006]
["bitfinex","BTCUSD",1717084670524,1.31159862,68591.0,68590.0,0.006]
["bitfinex","BTCUSD",1717084670770,1.30459862,68591.0,68590.0,0.003]
["bitfinex","BTCUSD",1717084670990,0.07205776,68562.0,68561.0,0.145855]
["bitfinex","BTCUSD",1717084671256,0.07205776,68562.0,68561.0,0.29715893]
["bitfinex","BTCUSD",1717084671467,0.07205776,68562.0,68561.0,0.30697809]
["bitfinex","BTCUSD",1717084671893,0.07095176,68566.0,68565.0,0.145847]
["bitfinex","BTCUSD",1717084672126,0.07205776,68567.0,68566.0,0.145844]
["bitfinex","BTCUSD",1717084672345,0.07095176,68568.0,68566.0,0.29714738]
["bitfinex","BTCUSD",1717084672594,0.07095176,68568.0,68567.0,0.145842]
["bitfinex","BTCUSD",1717084672834,0.07205776,68568.0,68567.0,0.1555817]
["bitfinex","BTCUSD",1717084673300,0.07095176,68568.0,68567.0,0.1555817]
["bitfinex","BTCUSD",1717084673560,0.07205776,68568.0,68567.0,0.1555817]
["bitfinex","BTCUSD",1717084675158,0.07605776,68568.0,68567.0,0.1555817]
["bitfinex","BTCUSD",1717084675594,0.07205776,68568.0,68567.0,0.1555817]
["bitfinex","BTCUSD",1717084675798,0.07505776,68568.0,68567.0,0.1595817]
["bitfinex","BTCUSD",1717084676024,0.07905776,68568.0,68567.0,0.1595817]
["bitfinex","BTCUSD",1717084678825,0.07905776,68568.0,68567.0,0.0137397]
["bitfinex","BTCUSD",1717084679117,0.25451066,68568.0,68567.0,0.0137397]
["bitfinex","BTCUSD",1717084679357,0.27262283,68568.0,68567.0,0.004]
["bitfinex","BTCUSD",1717084679809,0.25451066,68568.0,68567.0,0.004]
["bitfinex","BTCUSD",1717084680031,0.40035066,68568.0,68567.0,0.004]
["bitfinex","BTCUSD",1717084680261,0.50035066,68568.0,68567.0,0.004]
["bitfinex","BTCUSD",1717084680478,0.70035066,68568.0,68567.0,0.004]
["bitfinex","BTCUSD",1717084680696,0.70035066,68568.0,68538.0,0.354308]
["bitfinex","BTCUSD",1717084680697,0.07205776,68548.0,68547.0,0.145885]
["bitfinex","BTCUSD",1717084681118,0.07205776,68548.0,68547.0,0.15588964]
["bitfinex","BTCUSD",1717084682590,0.13105776,68548.0,68547.0,0.15588964]
["bitfinex","BTCUSD",1717084685222,0.12995176,68548.0,68547.0,0.15588964]
["bitfinex","BTCUSD",1717084685471,0.059,68548.0,68547.0,0.30723609]
["bitfinex","BTCUSD",1717084685667,0.059,68548.0,68547.0,0.36973609]
["bitfinex","BTCUSD",1717084686412,0.059,68548.0,68547.0,0.515514]
["bitfinex","BTCUSD",1717084686614,0.059,68548.0,68547.0,0.95805501]
["bitfinex","BTCUSD",1717084686816,0.059,68548.0,68547.0,1.011989]
["bitfinex","BTCUSD",1717084687016,0.059,68548.0,68547.0,1.303759]
["bitfinex","BTCUSD",1717084688202,0.059,68548.0,68547.0,1.241259]
["bitfinex","BTCUSD",1717084688457,0.059,68548.0,68547.0,1.497559]
["bitfinex","BTCUSD",1717084689498,0.059,68548.0,68547.0,1.71833501]
["bitfinex","BTCUSD",1717084689958,0.059,68548.0,68547.0,1.68928677]
["bitfinex","BTCUSD",1717084690166,0.059,68548.0,68547.0,1.71833501]
["bitfinex","BTCUSD",1717084690339,0.059,68548.0,68547.0,1.73596609]
["bitfinex","BTCUSD",1717084690606,0.059,68548.0,68547.0,1.70691785]
["bitfinex","BTCUSD",1717084691043,0.059,68548.0,68547.0,1.15884785]
["bitfinex","BTCUSD",1717084691277,0.059,68548.0,68547.0,1.31514785]
["bitfinex","BTCUSD",1717084693444,0.059,68548.0,68547.0,1.61780397]
["bitfinex","BTCUSD",1717084693848,0.059,68548.0,68547.0,1.90957397]
["bitfinex","BTCUSD",1717084694068,0.059,68548.0,68547.0,1.93862221]
["bitfinex","BTCUSD",1717084694288,0.059,68548.0,68547.0,2.03862221]
["bitfinex","BTCUSD",1717084694498,0.059,68548.0,68547.0,2.03862028]
["bitfinex","BTCUSD",1717084697966,0.059,68548.0,68547.0,2.04948593]
["bitfinex","BTCUSD",1717084698187,0.059,68548.0,68547.0,2.03862028]
["bitfinex","BTCUSD",1717084698632,0.059,68548.0,68547.0,1.46150204]
["bitfinex","BTCUSD",1717084705257,0.059,68548.0,68547.0,0.90632305]
["bitfinex","BTCUSD",1717084705482,0.059,68548.0,68547.0,0.45778193]
["bitfinex","BTCUSD",1717084705483,0.13105776,68548.0,68547.0,0.45778193]
["bitfinex","BTCUSD",1717084705743,0.13105776,68548.0,68547.0,0.16131311]
["bitfinex","BTCUSD",1717084706407,0.15405776,68548.0,68547.0,0.16131311]
["bitfinex","BTCUSD",1717084706613,0.16716354,68548.0,68547.0,0.16131311]
["bitfinex","BTCUSD",1717084706828,0.12505776,68548.0,68547.0,0.16131311]
["bitfinex","BTCUSD",1717084707677,0.12905776,68548.0,68547.0,0.16131311]
["bitfinex","BTCUSD",1717084708133,0.12505776,68548.0,68547.0,0.16131311]
["bitfinex","BTCUSD",1717084708529,0.09505776,68548.0,68547.0,0.15130847]
["bitfinex","BTCUSD",1717084708757,0.09505776,68548.0,68547.0,0.16131311]
["bitfinex","BTCUSD",1717084708972,0.09905776,68548.0,68547.0,0.16731311]
["bitfinex","BTCUSD",1717084709407,0.09505776,68548.0,68547.0,0.16131311]
["bitfinex","BTCUSD",1717084709619,0.16705776,68548.0,68547.0,0.16231311]
["bitfinex","BTCUSD",1717084713001,0.16705776,68548.0,68547.0,0.16236719]
["bitfinex","BTCUSD",1717084716559,0.14405776,68548.0,68547.0,0.16236719]
["bitfinex","BTCUSD",1717084716806,0.14405776,68548.0,68547.0,0.4540301]
["bitfinex","BTCUSD",1717084717043,0.14405776,68548.0,68547.0,0.44402546]
["bitfinex","BTCUSD",1717084717286,0.072,68548.0,68547.0,0.44402546]
["bitfinex","BTCUSD",1717084720374,0.072,68548.0,68547.0,0.4540301]
["bitfinex","BTCUSD",1717084725812,0.072,68548.0,68547.0,0.30266755]
["bitfinex","BTCUSD",1717084726039,0.072,68548.0,68547.0,0.45399892]
["bitfinex","BTCUSD",1717084726527,0.072,68548.0,68547.0,0.4539988]
["bitfinex","BTCUSD",1717084726745,0.072,68548.0,68547.0,0.47042956]
["bitfinex","BTCUSD",1717084727172,0.072,68548.0,68547.0,0.4486988]
["bitfinex","BTCUSD",1717084727586,0.072,68548.0,68547.0,1.0904688]
["bitfinex","BTCUSD",1717084727881,0.072,68548.0,68547.0,1.91395082]
["bitfinex","BTCUSD",1717084728071,0.072,68548.0,68547.0,1.88490258]
["bitfinex","BTCUSD",1717084728749,0.072,68548.0,68547.0,1.91393358]
["bitfinex","BTCUSD",1717084729467,0.036,68548.0,68547.0,1.91393358]
["bitfinex","BTCUSD",1717084729677,0.049,68548.0,68547.0,1.91393358]
["bitfinex","BTCUSD",1717084730240,0.07205776,68564.0,68563.0,0.145851]
["bitfinex","BTCUSD",1717084730485,0.07205776,68564.0,68563.0,0.29216501]
["bitfinex","BTCUSD",1717084730710,0.07095176,68564.0,68563.0,0.29216501]
["bitfinex","BTCUSD",1717084730926,0.07095176,68564.0,68563.0,0.30195768]
["bitfinex","BTCUSD",1717084731148,0.07205776,68564.0,68563.0,0.30195768]
["bitfinex","BTCUSD",1717084731608,0.07095176,68564.0,68563.0,0.30195768]
["bitfinex","BTCUSD",1717084732657,0.10695176,68564.0,68563.0,0.30195768]
["bitfinex","BTCUSD",1717084733297,0.10805776,68564.0,68563.0,0.30195768]
["bitfinex","BTCUSD",1717084733510,0.10805776,68564.0,68563.0,0.30295768]
["bitfinex","BTCUSD",1717084733511,0.14295176,68564.0,68563.0,0.30295768]
["bitfinex","BTCUSD",1717084733726,0.072,68564.0,68563.0,0.30295768]
["bitfinex","BTCUSD",1717084742648,0.072,68564.0,68563.0,0.44873559]
["bitfinex","BTCUSD",1717084742898,0.072,68564.0,68563.0,0.89673759]
["bitfinex","BTCUSD",1717084743564,0.036,68564.0,68563.0,0.89673759]
["bitfinex","BTCUSD",1717084744014,0.072,68564.0,68563.0,0.89673759]
["bitfinex","BTCUSD",1717084744217,0.036,68564.0,68563.0,0.89573759]
["bitfinex","BTCUSD",1717084744431,0.072,68564.0,68563.0,0.89673759]
["bitfinex","BTCUSD",1717084744641,0.036,68564.0,68563.0,0.89673759]
["bitfinex","BTCUSD",1717084744856,0.54325176,68576.0,68574.0,0.145827]
["bitfinex","BTCUSD",1717084745061,0.54325176,68576.0,68575.0,0.15131401]
["bitfinex","BTCUSD",1717084745988,0.07095176,68576.0,68575.0,0.15131401]
["bitfinex","BTCUSD",1717084746375,0.07095176,68576.0,68575.0,0.16094777]
["bitfinex","BTCUSD",1717084746589,0.07095176,68576.0,68575.0,0.30677277]
["bitfinex","BTCUSD",1717084746590,0.07205776,68576.0,68575.0,0.30677277]
["bitfinex","BTCUSD",1717084746793,0.07095176,68576.0,68575.0,0.30677277]
["bitfinex","BTCUSD",1717084747586,0.07695176,68576.0,68575.0,0.32877277]
["bitfinex","BTCUSD",1717084748729,0.07805776,68576.0,68575.0,0.32877277]
["bitfinex","BTCUSD",1717084749745,0.006,68576.0,68575.0,0.32877277]
["bitfinex","BTCUSD",1717084751040,0.07805776,68576.0,68575.0,0.32877277]
["bitfinex","BTCUSD",1717084758088,0.07805776,68576.0,68575.0,0.17745876]
["bitfinex","BTCUSD",1717084758302,0.07805776,68576.0,68575.0,0.32874495]
["bitfinex","BTCUSD",1717084764927,0.006,68576.0,68575.0,0.47452286]
["bitfinex","BTCUSD",1717084765132,0.006,68576.0,68575.0,0.76617386]
["bitfinex","BTCUSD",1717084766101,0.006,68576.0,68575.0,1.06873251]
["bitfinex","BTCUSD",1717084766308,0.4723,68586.0,68575.0,0.90090751]
["bitfinex","BTCUSD",1717084766483,0.07095176,68587.0,68586.0,0.145802]
["bitfinex","BTCUSD",1717084766728,0.07095176,68589.0,68588.0,0.145798]
["bitfinex","BTCUSD",1717084766943,0.07205776,68589.0,68588.0,0.35958419]
["bitfinex","BTCUSD",1717084768393,0.07505776,68589.0,68588.0,0.39658419]
["bitfinex","BTCUSD",1717084769011,0.07505776,68589.0,68588.0,0.245298]
["bitfinex","BTCUSD",1717084769225,0.07505776,68589.0,68588.0,0.33406615]
["bitfinex","BTCUSD",1717084769630,0.07705776,68589.0,68588.0,0.37106634]
["bitfinex","BTCUSD",1717084771751,0.07705776,68589.0,68588.0,0.43356634]
["bitfinex","BTCUSD",1717084772617,0.07705776,68589.0,68588.0,0.37106634]
["bitfinex","BTCUSD",1717084775950,0.07705776,68589.0,68588.0,0.22526834]
["bitfinex","BTCUSD",1717084779112,0.23054145,68589.0,68588.0,0.22526834]
["bitfinex","BTCUSD",1717084779283,0.75183645,68589.0,68588.0,0.074]
["bitfinex","BTCUSD",1717084779655,0.07095176,68571.0,68570.0,0.02169987]
["bitfinex","BTCUSD",1717084779890,0.07095176,68571.0,68562.0,0.204234]
["bitfinex","BTCUSD",1717084779891,0.14494671,68563.0,68562.0,0.058381]
["bitfinex","BTCUSD",1717084780033,0.07205776,68563.0,68562.0,0.058381]
["bitfinex","BTCUSD",1717084780238,0.07205776,68563.0,68562.0,0.20970019]
["bitfinex","BTCUSD",1717084780903,0.30333567,68563.0,68562.0,0.058381]
["bitfinex","BTCUSD",1717084781288,0.44918667,68563.0,68562.0,0.058381]
["bitfinex","BTCUSD",1717084781498,0.44918667,68563.0,68562.0,0.080381]
["bitfinex","BTCUSD",1717084781499,0.74118667,68563.0,68562.0,0.080381]
["bitfinex","BTCUSD",1717084781704,0.64118667,68563.0,68562.0,0.022]
["bitfinex","BTCUSD",1717084781914,0.145858,68560.0,68539.0,0.208402]
["bitfinex","BTCUSD",1717084782123,0.07095176,68543.0,68542.0,0.0625]
["bitfinex","BTCUSD",1717084782329,0.07095176,68543.0,68542.0,0.29724957]
["bitfinex","BTCUSD",1717084782754,0.07205776,68543.0,68542.0,0.29724957]
["bitfinex","BTCUSD",1717084782970,0.07205776,68543.0,68542.0,0.15135457]
["bitfinex","BTCUSD",1717084783314,0.07205776,68539.0,68537.0,0.145906]
["bitfinex","BTCUSD",1717084783568,0.07205776,68539.0,68538.0,0.15136039]
["bitfinex","BTCUSD",1717084784183,0.07205776,68539.0,68538.0,0.29726439]
["bitfinex","BTCUSD",1717084784984,0.10805776,68539.0,68538.0,0.29726439]
["bitfinex","BTCUSD",1717084785335,0.10805776,68539.0,68538.0,0.145904]
["bitfinex","BTCUSD",1717084785776,0.11886354,68539.0,68533.0,0.145914]
["bitfinex","BTCUSD",1717084785984,0.07205776,68534.0,68533.0,0.145914]
["bitfinex","BTCUSD",1717084787835,0.10805776,68534.0,68533.0,0.145914]
["bitfinex","BTCUSD",1717084788443,0.072,68534.0,68533.0,0.145914]
["bitfinex","BTCUSD",1717084788651,0.072,68534.0,68533.0,0.302314]
["bitfinex","BTCUSD",1717084788904,0.072,68534.0,68533.0,0.44809191]
["bitfinex","BTCUSD",1717084789107,0.036,68534.0,68533.0,0.44809191]
["bitfinex","BTCUSD",1717084789575,0.07095176,68537.0,68536.0,0.145906]
["bitfinex","BTCUSD",1717084790409,0.07095176,68538.0,68537.0,0.145906]
["bitfinex","BTCUSD",1717084791026,0.07095176,68539.0,68537.0,0.145906]
["bitfinex","BTCUSD",1717084791156,0.07095176,68538.0,68537.0,0.145906]
["bitfinex","BTCUSD",1717084791361,0.07205776,68538.0,68537.0,0.145906]
["bitfinex","BTCUSD",1717084791763,0.07205776,68537.0,68536.0,0.001]
["bitfinex","BTCUSD",1717084792805,0.10695176,68539.0,68536.0,0.001]
["bitfinex","BTCUSD",1717084793017,0.036,68539.0,68538.0,0.145904]
["bitfinex","BTCUSD",1717084793479,0.07095176,68543.0,68542.0,0.145895]
["bitfinex","BTCUSD",1717084794588,0.4723,68544.0,68543.0,0.145893]
["bitfinex","BTCUSD",1717084795027,0.54435776,68544.0,68543.0,0.145893]
["bitfinex","BTCUSD",1717084795253,0.4723,68544.0,68543.0,0.145893]
["bitfinex","BTCUSD",1717084797207,0.4763,68544.0,68543.0,0.157893]
["bitfinex","BTCUSD",1717084797431,0.4743,68544.0,68543.0,0.30022969]
["bitfinex","BTCUSD",1717084797640,0.4723,68544.0,68543.0,0.145893]
["bitfinex","BTCUSD",1717084797851,0.4743,68544.0,68543.0,0.154893]
["bitfinex","BTCUSD",1717084798049,0.4763,68544.0,68543.0,0.157893]
["bitfinex","BTCUSD",1717084798265,0.4763,68544.0,68543.0,0.94545791]
["bitfinex","BTCUSD",1717084798266,0.004,68544.0,68543.0,0.94545791]
["bitfinex","BTCUSD",1717084798478,0.004,68544.0,68543.0,1.19679765]
["bitfinex","BTCUSD",1717084799770,0.002,68544.0,68543.0,1.21684589]
["bitfinex","BTCUSD",1717084799982,0.038,68544.0,68543.0,1.18979765]
["bitfinex","BTCUSD",1717084801134,0.065,68544.0,68543.0,1.04289204]
["bitfinex","BTCUSD",1717084801356,0.065,68544.0,68543.0,1.19929204]
["bitfinex","BTCUSD",1717084801578,0.036,68544.0,68543.0,1.19729204]
["bitfinex","BTCUSD",1717084802010,0.073,68544.0,68543.0,1.37523328]
["bitfinex","BTCUSD",1717084803322,0.073,68544.0,68543.0,1.45089473]
["bitfinex","BTCUSD",1717084803527,0.43733372,68566.0,68559.0,0.02904824]
["bitfinex","BTCUSD",1717084803729,0.43733372,68566.0,68564.0,0.145847]
["bitfinex","BTCUSD",1717084803944,0.07095176,68568.0,68565.0,0.1]
["bitfinex","BTCUSD",1717084804150,0.09395176,68567.0,68566.0,0.15132713]
["bitfinex","BTCUSD",1717084804278,0.09505776,68567.0,68565.0,0.15132713]
["bitfinex","BTCUSD",1717084804489,0.07095176,68569.0,68555.0,0.1564]
["bitfinex","BTCUSD",1717084804692,0.07095176,68571.0,68570.0,0.145834]
["bitfinex","BTCUSD",1717084804931,0.07205776,68571.0,68570.0,0.145836]
["bitfinex","BTCUSD",1717084806236,0.07095176,68575.0,68565.0,0.02]
["bitfinex","BTCUSD",1717084806458,0.07095176,68571.0,68570.0,0.145836]
["bitfinex","BTCUSD",1717084806682,0.07095176,68573.0,68572.0,0.145832]
["bitfinex","BTCUSD",1717084806898,0.07095176,68575.0,68573.0,0.145828]
["bitfinex","BTCUSD",1717084807108,0.07095176,68582.0,68574.0,0.1564]
["bitfinex","BTCUSD",1717084807320,0.07095176,68582.0,68581.0,0.145812]
["bitfinex","BTCUSD",1717084807987,0.07095176,68587.0,68586.0,0.145802]
["bitfinex","BTCUSD",1717084808227,0.07205776,68587.0,68586.0,0.145802]
["bitfinex","BTCUSD",1717084808894,0.07205776,68587.0,68581.0,0.038]
["bitfinex","BTCUSD",1717084808895,0.07095176,68587.0,68581.0,0.038]
["bitfinex","BTCUSD",1717084809118,0.07095176,68592.0,68591.0,0.145791]
["bitfinex","BTCUSD",1717084809994,0.07095176,68592.0,68585.0,0.1564]
["bitfinex","BTCUSD",1717084809995,0.07095176,68593.0,68592.0,0.145789]
["bitfinex","BTCUSD",1717084810222,0.07205776,68593.0,68592.0,0.145789]
["bitfinex","BTCUSD",1717084810443,0.07095176,68593.0,68592.0,0.145789]
["bitfinex","BTCUSD",1717084810672,0.07205776,68593.0,68592.0,0.145789]
["bitfinex","BTCUSD",1717084811112,0.07095176,68593.0,68592.0,0.145789]
["bitfinex","BTCUSD",1717084811529,0.07205776,68593.0,68592.0,0.145789]
["bitfinex","BTCUSD",1717084812279,0.07305776,68593.0,68592.0,0.161789]
["bitfinex","BTCUSD",1717084812529,0.001,68593.0,68592.0,0.161789]
["bitfinex","BTCUSD",1717084813174,0.002,68593.0,68592.0,0.198789]
["bitfinex","BTCUSD",1717084813833,0.001,68593.0,68592.0,0.182789]
["bitfinex","BTCUSD",1717084814494,0.06510952,68594.0,68593.0,0.145787]
["bitfinex","BTCUSD",1717084814738,0.06510952,68594.0,68593.0,0.4427959]
["bitfinex","BTCUSD",1717084814946,0.06510952,68594.0,68593.0,0.7343699]
["bitfinex","BTCUSD",1717084815821,0.08110952,68594.0,68593.0,0.7363699]
["bitfinex","BTCUSD",1717084816278,0.06510952,68594.0,68593.0,0.8907699]
["bitfinex","BTCUSD",1717084817142,0.07095176,68602.0,68600.0,0.145772]
["bitfinex","BTCUSD",1717084818434,0.07095176,68602.0,68600.0,0.15303756]
["bitfinex","BTCUSD",1717084818658,0.02461,68601.0,68600.0,0.15603756]
["bitfinex","BTCUSD",1717084819359,0.02561,68601.0,68600.0,0.15903756]
["bitfinex","BTCUSD",1717084819587,0.00861,68601.0,68600.0,0.15303756]
["bitfinex","BTCUSD",1717084820020,0.00961,68601.0,68600.0,0.15603756]
["bitfinex","BTCUSD",1717084820270,0.00961,68601.0,68600.0,0.30181547]
["bitfinex","BTCUSD",1717084820496,0.00861,68601.0,68600.0,0.74676047]
["bitfinex","BTCUSD",1717084820719,0.00861,68601.0,68600.0,0.89797784]
["bitfinex","BTCUSD",1717084821621,0.02455245,68601.0,68600.0,1.00097784]
["bitfinex","BTCUSD",1717084822050,0.00955245,68601.0,68600.0,1.00097784]
["bitfinex","BTCUSD",1717084822275,0.00855245,68601.0,68600.0,0.99797784]
["bitfinex","BTCUSD",1717084822530,0.02455245,68601.0,68600.0,1.00097784]
["bitfinex","BTCUSD",1717084822769,0.02555245,68601.0,68600.0,1.00397784]
["bitfinex","BTCUSD",1717084823022,0.00955245,68601.0,68600.0,1.00097784]
["bitfinex","BTCUSD",1717084823232,0.02555245,68601.0,68600.0,1.00397784]
["bitfinex","BTCUSD",1717084825144,0.02455245,68601.0,68600.0,1.00097784]
["bitfinex","BTCUSD",1717084825322,0.00855245,68601.0,68600.0,0.99797784]
["bitfinex","BTCUSD",1717084825530,0.02555245,68601.0,68600.0,1.03302608]
["bitfinex","BTCUSD",1717084825778,0.02555245,68601.0,68600.0,1.32457108]
["bitfinex","BTCUSD",1717084826024,0.02555245,68601.0,68600.0,1.42457108]
["bitfinex","BTCUSD",1717084826231,0.02555245,68601.0,68600.0,2.89552284]
["bitfinex","BTCUSD",1717084826667,0.00955245,68601.0,68600.0,2.89252284]
["bitfinex","BTCUSD",1717084826833,0.00855245,68601.0,68600.0,1.38952284]
["bitfinex","BTCUSD",1717084827395,0.00855245,68601.0,68600.0,0.74157784]
["bitfinex","BTCUSD",1717084827809,0.08061021,68601.0,68600.0,0.15848293]
["bitfinex","BTCUSD",1717084828015,0.10361021,68601.0,68600.0,0.00726556]
["bitfinex","BTCUSD",1717084828223,0.07095176,68583.0,68582.0,0.02170553]
["bitfinex","BTCUSD",1717084828430,0.07205776,68575.0,68574.0,0.16753253]
["bitfinex","BTCUSD",1717084828638,0.001106,68575.0,68571.0,0.145832]
["bitfinex","BTCUSD",1717084828822,0.07095176,68571.0,68570.0,0.145836]
["bitfinex","BTCUSD",1717084829040,0.07095176,68575.0,68570.0,0.29712581]
["bitfinex","BTCUSD",1717084829275,0.07205776,68580.0,68571.0,0.29706772]
["bitfinex","BTCUSD",1717084829537,0.07205776,68579.0,68578.0,0.145817]
["bitfinex","BTCUSD",1717084829978,0.06705776,68579.0,68578.0,0.145817]
["bitfinex","BTCUSD",1717084830190,0.06705776,68581.0,68579.0,0.145816]
["bitfinex","BTCUSD",1717084830431,0.06705776,68580.0,68579.0,0.145816]
["bitfinex","BTCUSD",1717084830840,0.06705776,68582.0,68574.0,0.01]
["bitfinex","BTCUSD",1717084831057,0.4723,68593.0,68587.0,0.35]
["bitfinex","BTCUSD",1717084831265,0.06705776,68600.0,68599.0,0.145774]
["bitfinex","BTCUSD",1717084831542,0.00855245,68601.0,68599.0,0.145774]
["bitfinex","BTCUSD",1717084831543,0.00855245,68601.0,68600.0,0.145772]
["bitfinex","BTCUSD",1717084831791,0.00855245,68601.0,68600.0,0.44283002]
["bitfinex","BTCUSD",1717084832431,0.00855245,68601.0,68600.0,0.45283002]
["bitfinex","BTCUSD",1717084832852,0.00855245,68601.0,68600.0,0.44283002]
["bitfinex","BTCUSD",1717084833273,0.00855245,68601.0,68600.0,0.52843537]
["bitfinex","BTCUSD",1717084833706,0.04155245,68601.0,68600.0,0.52143537]
["bitfinex","BTCUSD",1717084833920,0.04155245,68601.0,68600.0,0.53143537]
["bitfinex","BTCUSD",1717084834126,0.00855245,68601.0,68600.0,0.52843537]
["bitfinex","BTCUSD",1717084834535,0.00855245,68601.0,68600.0,0.52836246]
["bitfinex","BTCUSD",1717084834536,0.03055245,68601.0,68600.0,0.52836246]
["bitfinex","BTCUSD",1717084834741,0.03055245,68601.0,68600.0,0.44275711]
["bitfinex","BTCUSD",1717084834943,0.07561021,68601.0,68600.0,0.44275711]
["bitfinex","BTCUSD",1717084835150,0.07561021,68601.0,68600.0,0.2969792]
["bitfinex","BTCUSD",1717084835384,0.10161021,68601.0,68600.0,0.2969792]
["bitfinex","BTCUSD",1717084835616,0.06855245,68601.0,68600.0,0.2999792]
["bitfinex","BTCUSD",1717084835828,0.04255245,68601.0,68600.0,0.2999792]
["bitfinex","BTCUSD",1717084836023,0.00855245,68601.0,68600.0,0.79275711]
["bitfinex","BTCUSD",1717084836256,0.04455245,68601.0,68600.0,1.03476451]
["bitfinex","BTCUSD",1717084836429,0.04455245,68601.0,68600.0,1.03776451]
["bitfinex","BTCUSD",1717084836430,0.07855245,68601.0,68600.0,1.03776451]
["bitfinex","BTCUSD",1717084836669,0.04455245,68601.0,68600.0,1.02476451]
["bitfinex","BTCUSD",1717084836871,0.04455245,68601.0,68600.0,0.67476451]
["bitfinex","BTCUSD",1717084837086,0.07855245,68601.0,68600.0,0.5319866]
["bitfinex","BTCUSD",1717084837293,0.07855245,68601.0,68600.0,0.5289866]
["bitfinex","BTCUSD",1717084837495,0.04455245,68601.0,68600.0,0.5289866]
["bitfinex","BTCUSD",1717084838115,0.00855245,68601.0,68600.0,0.5289866]
["bitfinex","BTCUSD",1717084838532,0.04455245,68601.0,68600.0,0.5309866]
["bitfinex","BTCUSD",1717084838943,0.08055245,68601.0,68600.0,0.5339866]
["bitfinex","BTCUSD",1717084839118,0.04455245,68601.0,68600.0,0.5319866]
["bitfinex","BTCUSD",1717084839535,0.04455245,68601.0,68600.0,0.3755866]
["bitfinex","BTCUSD",1717084839742,0.08055245,68601.0,68600.0,0.3775866]
["bitfinex","BTCUSD",1717084842067,0.14761021,68601.0,68600.0,0.3775866]
["bitfinex","BTCUSD",1717084842287,0.08055245,68601.0,68600.0,0.3775866]
["bitfinex","BTCUSD",1717084843236,0.14761021,68601.0,68600.0,0.3775866]
["bitfinex","BTCUSD",1717084843462,0.08055245,68601.0,68600.0,0.58365147]
["bitfinex","BTCUSD",1717084843700,0.08055245,68601.0,68600.0,0.3775866]
["bitfinex","BTCUSD",1717084844153,0.08055245,68601.0,68600.0,0.58365147]
["bitfinex","BTCUSD",1717084844355,0.08055245,68601.0,68600.0,0.3775866]
["bitfinex","BTCUSD",1717084844570,0.08055245,68601.0,68600.0,0.58365147]
["bitfinex","BTCUSD",1717084845622,0.08055245,68601.0,68600.0,0.58494312]
["bitfinex","BTCUSD",1717084845828,0.08055245,68601.0,68600.0,0.37759104]
["bitfinex","BTCUSD",1717084846700,0.08055245,68601.0,68600.0,0.58494312]
["bitfinex","BTCUSD",1717084846909,0.08055245,68601.0,68600.0,0.37759104]
["bitfinex","BTCUSD",1717084847562,0.14761021,68601.0,68600.0,0.37759104]
["bitfinex","BTCUSD",1717084849053,0.08055245,68601.0,68600.0,0.37759104]
["bitfinex","BTCUSD",1717084849722,0.14761021,68601.0,68600.0,0.37759104]
["bitfinex","BTCUSD",1717084850483,0.14757947,68601.0,68600.0,0.30198364]
["bitfinex","BTCUSD",1717084853283,0.14757947,68601.0,68600.0,0.15623059]
["bitfinex","BTCUSD",1717084853284,0.15757947,68601.0,68600.0,0.15623059]
["bitfinex","BTCUSD",1717084853495,0.18057947,68601.0,68600.0,0.15623059]
["bitfinex","BTCUSD",1717084853715,0.18057947,68601.0,68600.0,0.005]
["bitfinex","BTCUSD",1717084855658,0.14457947,68601.0,68600.0,0.003]
["bitfinex","BTCUSD",1717084856078,0.18057947,68601.0,68600.0,0.004]
["bitfinex","BTCUSD",1717084856492,0.14457947,68601.0,68600.0,0.001]
["bitfinex","BTCUSD",1717084856940,0.18057947,68601.0,68600.0,0.001]
["bitfinex","BTCUSD",1717084857582,0.32635738,68601.0,68600.0,0.001]
["bitfinex","BTCUSD",1717084857798,0.57212738,68601.0,68600.0,0.001]
["bitfinex","BTCUSD",1717084859379,0.68180862,68601.0,68600.0,0.001]
["bitfinex","BTCUSD",1717084859605,1.08162996,68601.0,68600.0,0.001]
["bitfinex","BTCUSD",1717084859838,1.28240067,68601.0,68600.0,0.001]
["bitfinex","BTCUSD",1717084860070,1.36924336,68601.0,68600.0,0.001]
["bitfinex","BTCUSD",1717084860299,1.28240067,68601.0,68600.0,0.001]
["bitfinex","BTCUSD",1717084860766,1.33324336,68601.0,68600.0,0.001]
["bitfinex","BTCUSD",1717084860989,1.24640067,68601.0,68600.0,0.001]
["bitfinex","BTCUSD",1717084861236,1.33724336,68601.0,68600.0,0.001]
["bitfinex","BTCUSD",1717084861470,1.03010853,68601.0,68600.0,0.001]
["bitfinex","BTCUSD",1717084861887,1.03410853,68601.0,68600.0,0.001]
["bitfinex","BTCUSD",1717084862099,1.0994459,68601.0,68600.0,0.001]
["bitfinex","BTCUSD",1717084862317,0.06705776,68579.0,68578.0,0.145817]
["bitfinex","BTCUSD",1717084863691,0.10305776,68579.0,68578.0,0.145817]
["bitfinex","BTCUSD",1717084863903,0.036,68579.0,68578.0,0.29159491]
["bitfinex","BTCUSD",1717084864109,0.06705776,68586.0,68585.0,0.145804]
["bitfinex","BTCUSD",1717084864541,0.06705776,68586.0,68585.0,0.30703675]
["bitfinex","BTCUSD",1717084866296,0.06705776,68586.0,68585.0,0.16123275]
["bitfinex","BTCUSD",1717084866512,0.10305776,68586.0,68585.0,0.00997156]
["bitfinex","BTCUSD",1717084866752,0.71720895,68586.0,68585.0,0.00997156]
["bitfinex","BTCUSD",1717084866998,0.07705776,68579.0,68578.0,0.033]
["bitfinex","BTCUSD",1717084867219,0.07705776,68579.0,68558.0,0.4723]
["bitfinex","BTCUSD",1717084867220,0.06705776,68563.0,68558.0,0.4723]
["bitfinex","BTCUSD",1717084867442,0.06705776,68563.0,68558.0,0.14577791]
["bitfinex","BTCUSD",1717084867657,0.06705776,68563.0,68559.0,0.16162863]
["bitfinex","BTCUSD",1717084867866,0.4723,68574.0,68559.0,0.16162863]
["bitfinex","BTCUSD",1717084867867,0.06705776,68565.0,68564.0,0.145849]
["bitfinex","BTCUSD",1717084868300,0.06705776,68566.0,68565.0,0.145847]
["bitfinex","BTCUSD",1717084868524,0.06705776,68569.0,68567.0,0.145842]
["bitfinex","BTCUSD",1717084868730,0.06705776,68568.0,68567.0,0.145842]
["bitfinex","BTCUSD",1717084869369,0.06705776,68564.0,68563.0,0.14585]
["bitfinex","BTCUSD",1717084869824,0.06705776,68564.0,68563.0,0.29715681]
["bitfinex","BTCUSD",1717084870712,0.07105776,68564.0,68563.0,0.29715681]
["bitfinex","BTCUSD",1717084871395,0.07405776,68564.0,68563.0,0.18185]
["bitfinex","BTCUSD",1717084871861,0.07405776,68564.0,68563.0,0.19211286]
["bitfinex","BTCUSD",1717084872327,0.07105776,68564.0,68563.0,0.15611286]
["bitfinex","BTCUSD",1717084872788,0.10305776,68564.0,68563.0,0.15911286]
["bitfinex","BTCUSD",1717084873010,0.13905776,68564.0,68563.0,0.31042055]
["bitfinex","BTCUSD",1717084873222,0.13905776,68564.0,68563.0,0.31042098]
["bitfinex","BTCUSD",1717084873474,0.13905776,68564.0,68563.0,0.15911286]
["bitfinex","BTCUSD",1717084874126,0.10305776,68564.0,68563.0,0.15911286]
["bitfinex","BTCUSD",1717084874344,0.10305776,68564.0,68563.0,0.31042116]
["bitfinex","BTCUSD",1717084874561,0.13905776,68564.0,68563.0,0.15911286]
["bitfinex","BTCUSD",1717084874784,0.11305776,68564.0,68563.0,0.01026286]
["bitfinex","BTCUSD",1717084874999,0.13905776,68564.0,68563.0,0.01326286]
["bitfinex","BTCUSD",1717084875217,0.13905776,68564.0,68563.0,0.003]
["bitfinex","BTCUSD",1717084875429,0.10305776,68564.0,68548.0,0.35]
["bitfinex","BTCUSD",1717084875656,0.00667499,68563.0,68557.0,0.145862]
["bitfinex","BTCUSD",1717084875902,0.06705776,68558.0,68557.0,0.145862]
["bitfinex","BTCUSD",1717084876752,0.06705776,68558.0,68557.0,0.29717627]
["bitfinex","BTCUSD",1717084878922,0.10305776,68558.0,68557.0,0.29717627]
["bitfinex","BTCUSD",1717084880815,0.13905776,68558.0,68557.0,0.30017627]
["bitfinex","BTCUSD",1717084885244,0.13905776,68558.0,68557.0,0.15431427]
["bitfinex","BTCUSD",1717084886885,0.13905776,68558.0,68557.0,0.15431514]
["bitfinex","BTCUSD",1717084887943,0.14905776,68558.0,68557.0,0.15431514]
["bitfinex","BTCUSD",1717084888150,0.14905776,68558.0,68557.0,0.15433143]
["bitfinex","BTCUSD",1717084889029,0.06705776,68558.0,68557.0,0.15133143]
["bitfinex","BTCUSD",1717084889331,0.07105776,68558.0,68557.0,0.15133143]
["bitfinex","BTCUSD",1717084889550,0.07305776,68558.0,68557.0,0.17733143]
["bitfinex","BTCUSD",1717084889961,0.06705776,68558.0,68557.0,0.15133143]
["bitfinex","BTCUSD",1717084890165,0.06705776,68558.0,68557.0,0.15633143]
["bitfinex","BTCUSD",1717084890360,0.06905776,68558.0,68557.0,0.15633143]
["bitfinex","BTCUSD",1717084890577,0.06905776,68558.0,68557.0,0.15133143]
["bitfinex","BTCUSD",1717084890752,0.07905776,68558.0,68557.0,0.15133143]
["bitfinex","BTCUSD",1717084890906,0.07205776,68558.0,68557.0,0.18833143]
["bitfinex","BTCUSD",1717084891107,0.08205776,68558.0,68557.0,0.18833143]
["bitfinex","BTCUSD",1717084891520,0.08005776,68558.0,68557.0,0.18833143]
["bitfinex","BTCUSD",1717084891906,0.08405776,68558.0,68557.0,0.18833143]
["bitfinex","BTCUSD",1717084892123,0.10705776,68558.0,68557.0,0.18833143]
["bitfinex","BTCUSD",1717084892338,0.10705776,68558.0,68547.0,0.145884]
["bitfinex","BTCUSD",1717084892339,0.06705776,68548.0,68547.0,0.145884]
["bitfinex","BTCUSD",1717084892574,0.06705776,68548.0,68547.0,0.29723537]
["bitfinex","BTCUSD",1717084893447,0.06705776,68548.0,68547.0,0.29723176]
["bitfinex","BTCUSD",1717084893914,0.06705776,68548.0,68547.0,0.15134776]
["bitfinex","BTCUSD",1717084894126,0.08773275,68548.0,68547.0,0.15134776]
["bitfinex","BTCUSD",1717084894354,0.08105776,68548.0,68534.0,0.145911]
["bitfinex","BTCUSD",1717084894581,0.06705776,68535.0,68534.0,0.145911]
["bitfinex","BTCUSD",1717084894804,0.06705776,68535.0,68534.0,0.37295898]
["bitfinex","BTCUSD",1717084895257,0.06705776,68539.0,68537.0,0.145906]
["bitfinex","BTCUSD",1717084895465,0.06705776,68538.0,68537.0,0.145906]
["bitfinex","BTCUSD",1717084895644,0.06705776,68538.0,68537.0,0.29727207]
["bitfinex","BTCUSD",1717084897161,0.06705776,68538.0,68537.0,0.15136607]
["bitfinex","BTCUSD",1717084897370,0.10305776,68538.0,68537.0,0.15136607]
["bitfinex","BTCUSD",1717084899600,0.10705776,68538.0,68537.0,0.15236607]
["bitfinex","BTCUSD",1717084900012,0.10305776,68538.0,68537.0,0.15136607]
["bitfinex","BTCUSD",1717084900436,0.13905776,68538.0,68537.0,0.15136607]
["bitfinex","BTCUSD",1717084900641,0.10305776,68538.0,68537.0,0.15136607]
["bitfinex","BTCUSD",1717084901059,0.10705776,68538.0,68537.0,0.15136607]
["bitfinex","BTCUSD",1717084901231,0.06705776,68538.0,68537.0,0.15136607]
["bitfinex","BTCUSD",1717084902093,0.07105776,68538.0,68537.0,0.15136607]
["bitfinex","BTCUSD",1717084902302,0.08105776,68538.0,68537.0,0.15136607]
["bitfinex","BTCUSD",1717084902518,0.07705776,68538.0,68537.0,0.15136607]
["bitfinex","BTCUSD",1717084902740,0.06705776,68532.0,68531.0,0.00906373]
["bitfinex","BTCUSD",1717084902946,0.06705776,68532.0,68531.0,0.16045148]
["bitfinex","BTCUSD",1717084903155,0.06698666,68532.0,68531.0,0.16045148]
["bitfinex","BTCUSD",1717084904322,0.08098666,68532.0,68531.0,0.16145148]
["bitfinex","BTCUSD",1717084905389,0.39568157,68532.0,68531.0,0.16145148]
["bitfinex","BTCUSD",1717084905600,0.39568157,68532.0,68531.0,0.01006373]
["bitfinex","BTCUSD",1717084906008,0.38568157,68532.0,68531.0,0.01006373]
["bitfinex","BTCUSD",1717084906215,0.39968157,68532.0,68531.0,0.01006373]
["bitfinex","BTCUSD",1717084906649,0.39568157,68532.0,68531.0,0.00906373]
["bitfinex","BTCUSD",1717084907079,0.39968157,68532.0,68531.0,0.01006373]
["bitfinex","BTCUSD",1717084907283,0.39568157,68532.0,68531.0,0.00906373]
["bitfinex","BTCUSD",1717084907883,0.39568157,68532.0,68531.0,0.01006373]
["bitfinex","BTCUSD",1717084908412,0.39968157,68532.0,68531.0,0.01006373]
["bitfinex","BTCUSD",1717084908643,0.49968157,68532.0,68531.0,0.01006373]
["bitfinex","BTCUSD",1717084908870,0.39568157,68532.0,68531.0,0.01006373]
["bitfinex","BTCUSD",1717084909106,0.39968157,68532.0,68531.0,0.01006373]
["bitfinex","BTCUSD",1717084909350,0.59428973,68532.0,68531.0,0.01006373]
["bitfinex","BTCUSD",1717084909833,0.98612373,68532.0,68531.0,0.01106373]
["bitfinex","BTCUSD",1717084910059,1.09012373,68532.0,68531.0,0.01106373]
["bitfinex","BTCUSD",1717084910285,1.08212373,68532.0,68531.0,0.00906373]
["bitfinex","BTCUSD",1717084910502,1.08612373,68532.0,68531.0,0.01006373]
["bitfinex","BTCUSD",1717084910723,1.24012373,68532.0,68531.0,0.01006373]
["bitfinex","BTCUSD",1717084910943,1.52795773,68532.0,68531.0,0.00906373]
["bitfinex","BTCUSD",1717084911167,1.52795773,68532.0,68531.0,0.01006373]
["bitfinex","BTCUSD",1717084911387,1.52795773,68532.0,68531.0,0.00695702]
["bitfinex","BTCUSD",1717084911665,1.52795773,68532.0,68531.0,0.00595702]
["bitfinex","BTCUSD",1717084911883,1.55617768,68532.0,68531.0,0.00595702]
["bitfinex","BTCUSD",1717084912322,1.26034368,68532.0,68531.0,0.00595702]
["bitfinex","BTCUSD",1717084912545,1.23212373,68532.0,68531.0,0.00595702]
["bitfinex","BTCUSD",1717084912765,1.55622926,68532.0,68531.0,0.00595702]
["bitfinex","BTCUSD",1717084912988,1.05876866,68527.0,68526.0,0.009449]
["bitfinex","BTCUSD",1717084913192,1.6293892,68527.0,68526.0,0.009449]
["bitfinex","BTCUSD",1717084914761,1.0875342,68527.0,68526.0,0.010449]
["bitfinex","BTCUSD",1717084915013,0.47269157,68527.0,68526.0,0.010449]
["bitfinex","BTCUSD",1717084915271,0.37269157,68527.0,68526.0,0.010449]
["bitfinex","BTCUSD",1717084915542,0.07498666,68527.0,68526.0,0.010449]
["bitfinex","BTCUSD",1717084915825,0.08498666,68527.0,68526.0,0.010449]
["bitfinex","BTCUSD",1717084916056,0.09166165,68527.0,68526.0,0.010449]
["bitfinex","BTCUSD",1717084916296,0.08766165,68527.0,68526.0,0.010449]
["bitfinex","BTCUSD",1717084916500,0.09682782,68527.0,68526.0,0.009449]
["bitfinex","BTCUSD",1717084916727,0.09682782,68527.0,68526.0,0.010449]
["bitfinex","BTCUSD",1717084916728,0.58253273,68527.0,68526.0,0.010449]
["bitfinex","BTCUSD",1717084916942,0.68253273,68527.0,68526.0,0.010449]
["bitfinex","BTCUSD",1717084917182,0.68253273,68527.0,68526.0,0.009449]
["bitfinex","BTCUSD",1717084917183,0.67853273,68527.0,68526.0,0.009449]
["bitfinex","BTCUSD",1717084917411,0.67853273,68527.0,68526.0,0.010449]
["bitfinex","BTCUSD",1717084917620,0.70553273,68527.0,68526.0,0.010449]
["bitfinex","BTCUSD",1717084917831,0.69753273,68527.0,68526.0,0.009449]
["bitfinex","BTCUSD",1717084918278,0.96093273,68527.0,68526.0,0.037449]
["bitfinex","BTCUSD",1717084918499,1.05425774,68527.0,68526.0,0.037449]
["bitfinex","BTCUSD",1717084918731,1.05125774,68527.0,68526.0,0.010449]
["bitfinex","BTCUSD",1717084919230,1.05425774,68527.0,68526.0,0.040449]
["bitfinex","BTCUSD",1717084919650,1.05125774,68527.0,68526.0,0.010449]
["bitfinex","BTCUSD",1717084919886,1.05425774,68527.0,68526.0,0.040449]
["bitfinex","BTCUSD",1717084920630,0.68469157,68527.0,68526.0,0.039449]
["bitfinex","BTCUSD",1717084920858,0.32891366,68527.0,68526.0,0.073449]
["bitfinex","BTCUSD",1717084921325,0.65869157,68527.0,68526.0,0.009449]
["bitfinex","BTCUSD",1717084921538,0.85869157,68527.0,68526.0,0.009449]
["bitfinex","BTCUSD",1717084921757,0.75056073,68527.0,68526.0,0.070449]
["bitfinex","BTCUSD",1717084921969,0.76469157,68527.0,68526.0,0.070449]
["bitfinex","BTCUSD",1717084922171,0.66169157,68527.0,68526.0,0.043449]
["bitfinex","BTCUSD",1717084922392,0.68469157,68527.0,68526.0,0.043449]
["bitfinex","BTCUSD",1717084922604,0.68569157,68527.0,68526.0,0.080449]
["bitfinex","BTCUSD",1717084922811,0.32691366,68527.0,68526.0,0.080449]
["bitfinex","BTCUSD",1717084923049,0.31691366,68527.0,68526.0,0.080449]
["bitfinex","BTCUSD",1717084923262,0.16698666,68527.0,68526.0,0.009449]
["bitfinex","BTCUSD",1717084923494,0.06698666,68527.0,68526.0,0.009449]
["bitfinex","BTCUSD",1717084923705,0.06998666,68527.0,68526.0,0.043449]
["bitfinex","BTCUSD",1717084924598,0.06698666,68527.0,68526.0,0.009449]
["bitfinex","BTCUSD",1717084924819,0.06698666,68527.0,68526.0,0.046449]
["bitfinex","BTCUSD",1717084924820,0.06798666,68527.0,68526.0,0.046449]
["bitfinex","BTCUSD",1717084924992,0.06998666,68527.0,68526.0,0.083449]
["bitfinex","BTCUSD",1717084925345,0.06898666,68527.0,68526.0,0.046449]
["bitfinex","BTCUSD",1717084925798,0.06898666,68527.0,68526.0,0.083449]
["bitfinex","BTCUSD",1717084926945,0.06898666,68527.0,68526.0,0.046449]
["bitfinex","BTCUSD",1717084927179,0.06698666,68527.0,68526.0,0.046449]
["bitfinex","BTCUSD",1717084927365,0.06698666,68527.0,68526.0,0.083449]
["bitfinex","BTCUSD",1717084927607,0.06698666,68527.0,68526.0,0.009449]
["bitfinex","BTCUSD",1717084927991,0.06698666,68527.0,68526.0,0.083449]
["bitfinex","BTCUSD",1717084928879,0.06698666,68540.0,68535.0,0.145908]
["bitfinex","BTCUSD",1717084929123,0.06698666,68547.0,68535.0,0.01468019]
["bitfinex","BTCUSD",1717084929400,0.06698666,68541.0,68540.0,0.1459]
["bitfinex","BTCUSD",1717084929655,0.06698666,68545.0,68539.0,0.1564]
["bitfinex","BTCUSD",1717084929895,0.06698666,68544.0,68543.0,0.145893]
["bitfinex","BTCUSD",1717084930111,0.06698666,68544.0,68543.0,0.29729429]
["bitfinex","BTCUSD",1717084930555,0.06698666,68545.0,68544.0,0.145891]
["bitfinex","BTCUSD",1717084930778,0.06698666,68545.0,68544.0,0.29729229]
["bitfinex","BTCUSD",1717084931224,0.06698666,68545.0,68544.0,0.15140129]
["bitfinex","BTCUSD",1717084931435,0.07468533,68545.0,68544.0,0.15140129]
["bitfinex","BTCUSD",1717084931876,0.01,68547.0,68537.0,0.145906]
["bitfinex","BTCUSD",1717084931877,0.06698666,68538.0,68537.0,0.145906]
["bitfinex","BTCUSD",1717084932097,0.06698666,68543.0,68537.0,0.15137511]
["bitfinex","BTCUSD",1717084932329,0.06698666,68543.0,68540.0,0.1459]
["bitfinex","BTCUSD",1717084932545,0.06698666,68541.0,68540.0,0.1459]
["bitfinex","BTCUSD",1717084932757,0.06698666,68541.0,68540.0,0.29727316]
["bitfinex","BTCUSD",1717084934055,0.06698666,68541.0,68540.0,0.30539032]
["bitfinex","BTCUSD",1717084934526,0.06698666,68541.0,68540.0,0.30839032]
["bitfinex","BTCUSD",1717084934527,0.07298666,68541.0,68540.0,0.30839032]
["bitfinex","BTCUSD",1717084935165,0.07298666,68541.0,68540.0,0.01411716]
["bitfinex","BTCUSD",1717084937938,0.006,68541.0,68540.0,0.01411716]
["bitfinex","BTCUSD",1717084938151,0.006,68541.0,68540.0,0.16001716]
["bitfinex","BTCUSD",1717084938363,0.006,68541.0,68540.0,0.1519]
["bitfinex","BTCUSD",1717084938585,0.07298666,68541.0,68540.0,0.31138336]
["bitfinex","BTCUSD",1717084939213,0.07298666,68541.0,68540.0,0.30838258]
["bitfinex","BTCUSD",1717084939420,0.07298666,68541.0,68540.0,0.16001716]
["bitfinex","BTCUSD",1717084939851,0.07298666,68541.0,68540.0,0.31138143]
["bitfinex","BTCUSD",1717084940293,0.07298666,68541.0,68540.0,0.16001716]
["bitfinex","BTCUSD",1717084940503,0.07298666,68541.0,68540.0,0.01411716]
["bitfinex","BTCUSD",1717084940707,0.07298666,68541.0,68540.0,0.01111716]
["bitfinex","BTCUSD",1717084941134,0.06698666,68541.0,68540.0,0.003]
["bitfinex","BTCUSD",1717084941350,0.06698666,68541.0,68540.0,0.01111716]
["bitfinex","BTCUSD",1717084941582,0.06698666,68538.0,68537.0,0.145904]
["bitfinex","BTCUSD",1717084942082,0.06698666,68538.0,68537.0,0.15404767]
["bitfinex","BTCUSD",1717084942948,0.06698666,68538.0,68537.0,0.00814367]
["bitfinex","BTCUSD",1717084943394,0.06698666,68535.0,68534.0,0.145911]
["bitfinex","BTCUSD",1717084945315,0.06698666,68535.0,68534.0,0.148911]
["bitfinex","BTCUSD",1717084945531,0.06698666,68540.0,68534.0,0.003]
["bitfinex","BTCUSD",1717084945736,0.19,68556.0,68534.0,0.003]
["bitfinex","BTCUSD",1717084945737,0.06698666,68541.0,68535.0,0.14577791]
["bitfinex","BTCUSD",1717084945957,0.06698666,68544.0,68541.0,0.145896]
["bitfinex","BTCUSD",1717084946178,0.06698666,68548.0,68540.0,0.01]
["bitfinex","BTCUSD",1717084946440,0.06698666,68548.0,68541.0,0.14577791]
["bitfinex","BTCUSD",1717084946683,0.06698666,68548.0,68545.0,0.145887]
["bitfinex","BTCUSD",1717084946920,0.06698666,68546.0,68545.0,0.145887]
["bitfinex","BTCUSD",1717084948080,0.06698666,68548.0,68547.0,0.145885]
["bitfinex","BTCUSD",1717084948547,0.06698666,68548.0,68547.0,0.29722728]
["bitfinex","BTCUSD",1717084948793,0.06698666,68548.0,68547.0,0.145885]
["bitfinex","BTCUSD",1717084949899,0.06698666,68548.0,68547.0,0.166885]
["bitfinex","BTCUSD",1717084950102,0.06698666,68548.0,68547.0,0.145885]
["bitfinex","BTCUSD",1717084950534,0.06698666,68548.0,68547.0,0.163885]
["bitfinex","BTCUSD",1717084950752,0.06698666,68548.0,68547.0,0.181885]
["bitfinex","BTCUSD",1717084950954,0.06698666,68548.0,68547.0,0.163885]
["bitfinex","BTCUSD",1717084951172,0.06698666,68548.0,68547.0,0.145885]
["bitfinex","BTCUSD",1717084951602,0.06698666,68548.0,68547.0,0.153885]
["bitfinex","BTCUSD",1717084952032,0.06698666,68548.0,68547.0,0.145885]
["bitfinex","BTCUSD",1717084952513,0.06698666,68548.0,68547.0,0.173885]
["bitfinex","BTCUSD",1717084952731,0.06698666,68548.0,68547.0,0.159885]
["bitfinex","BTCUSD",1717084953159,0.06698666,68548.0,68547.0,0.18334975]
["bitfinex","BTCUSD",1717084953823,0.06698666,68548.0,68547.0,0.032]
["bitfinex","BTCUSD",1717084954444,0.07366165,68548.0,68547.0,0.032]
["bitfinex","BTCUSD",1717084954663,0.08366165,68548.0,68547.0,0.032]
["bitfinex","BTCUSD",1717084955290,0.06698666,68548.0,68547.0,0.032]
["bitfinex","BTCUSD",1717084955971,0.06698666,68552.0,68547.0,0.18335457]
["bitfinex","BTCUSD",1717084956191,0.06698666,68548.0,68547.0,0.18335457]
["bitfinex","BTCUSD",1717084956407,0.06698666,68548.0,68547.0,0.18335319]
["bitfinex","BTCUSD",1717084956836,0.06698666,68548.0,68547.0,0.32923819]
["bitfinex","BTCUSD",1717084957063,0.06698666,68550.0,68549.0,0.145881]
["bitfinex","BTCUSD",1717084957330,0.06698666,68556.0,68555.0,0.145866]
["bitfinex","BTCUSD",1717084957537,0.06698666,68556.0,68555.0,0.29721919]
["bitfinex","BTCUSD",1717084959332,0.474,68560.0,68556.0,0.145866]
["bitfinex","BTCUSD",1717084959333,0.06698666,68557.0,68556.0,0.145866]
["bitfinex","BTCUSD",1717084959546,0.06698666,68557.0,68556.0,0.29721919]
["bitfinex","BTCUSD",1717084960908,0.06698666,68557.0,68556.0,0.33421919]
["bitfinex","BTCUSD",1717084961134,0.06698666,68557.0,68556.0,0.37121919]
["bitfinex","BTCUSD",1717084966745,0.06698666,68558.0,68557.0,0.145864]
["bitfinex","BTCUSD",1717084966990,0.06698666,68565.0,68560.0,0.35]
["bitfinex","BTCUSD",1717084967217,0.06698666,68565.0,68564.0,0.302249]
["bitfinex","BTCUSD",1717084967434,0.06698666,68569.0,68564.0,0.52918165]
["bitfinex","BTCUSD",1717084967654,0.06698666,68570.0,68569.0,0.145838]
["bitfinex","BTCUSD",1717084967885,0.06698666,68570.0,68569.0,0.29719119]
["bitfinex","BTCUSD",1717084969946,0.06698666,68570.0,68569.0,0.30019119]
["bitfinex","BTCUSD",1717084970753,0.1,68593.0,68569.0,0.30019119]
["bitfinex","BTCUSD",1717084970754,0.06698666,68572.0,68571.0,0.145834]
["bitfinex","BTCUSD",1717084971018,0.06698666,68572.0,68571.0,0.31186738]
["bitfinex","BTCUSD",1717084971428,0.06698666,68576.0,68575.0,0.145825]
["bitfinex","BTCUSD",1717084971764,0.06698666,68576.0,68575.0,0.29717819]
["bitfinex","BTCUSD",1717084973531,0.06698666,68576.0,68575.0,0.30017819]
["bitfinex","BTCUSD",1717084973754,0.474,68586.0,68575.0,0.30017819]
["bitfinex","BTCUSD",1717084973755,0.06698666,68577.0,68576.0,0.145823]
["bitfinex","BTCUSD",1717084973963,0.06698666,68577.0,68576.0,0.29717619]
["bitfinex","BTCUSD",1717084974911,0.06698666,68577.0,68576.0,0.29160091]
["bitfinex","BTCUSD",1717084975110,0.06698666,68578.0,68576.0,0.29705503]
["bitfinex","BTCUSD",1717084975311,0.06698666,68578.0,68577.0,0.44287603]
["bitfinex","BTCUSD",1717084977423,0.06698666,68578.0,68577.0,0.47987603]
["bitfinex","BTCUSD",1717084977851,0.06698666,68578.0,68577.0,0.51687603]
["bitfinex","BTCUSD",1717084980699,0.06698666,68581.0,68577.0,0.37105503]
["bitfinex","BTCUSD",1717084980929,0.06698666,68581.0,68578.0,0.15127712]
["bitfinex","BTCUSD",1717084981145,0.06698666,68581.0,68579.0,0.15127712]
["bitfinex","BTCUSD",1717084981583,0.06698666,68584.0,68579.0,0.15127712]
["bitfinex","BTCUSD",1717084981786,0.06698666,68584.0,68582.0,0.14581]
["bitfinex","BTCUSD",1717084982688,0.07288895,68585.0,68582.0,0.14581]
["bitfinex","BTCUSD",1717084982689,0.06698666,68583.0,68582.0,0.14581]
["bitfinex","BTCUSD",1717084983903,0.06698666,68583.0,68582.0,0.18281]
["bitfinex","BTCUSD",1717084984119,0.06698666,68583.0,68582.0,0.14581]
["bitfinex","BTCUSD",1717084984646,0.06698666,68583.0,68582.0,0.037]
["bitfinex","BTCUSD",1717084984855,0.06698666,68583.0,68582.0,0.074]
["bitfinex","BTCUSD",1717084985067,0.07698666,68583.0,68582.0,0.074]
["bitfinex","BTCUSD",1717084985227,0.07698666,68583.0,68582.0,0.037]
["bitfinex","BTCUSD",1717084985434,0.06698666,68583.0,68582.0,0.037]
["bitfinex","BTCUSD",1717084985796,0.06698666,68583.0,68582.0,0.074]
["bitfinex","BTCUSD",1717084986010,0.06698666,68583.0,68582.0,0.037]
["bitfinex","BTCUSD",1717084986187,0.06698666,68583.0,68582.0,0.04679752]
["bitfinex","BTCUSD",1717084986386,0.06698666,68583.0,68582.0,0.08379752]
["bitfinex","BTCUSD",1717084987599,0.06698666,68583.0,68582.0,0.22960752]
["bitfinex","BTCUSD",1717084988218,0.06698666,68588.0,68587.0,0.1458]
["bitfinex","BTCUSD",1717084988623,0.06698666,68588.0,68587.0,0.15553134]
["bitfinex","BTCUSD",1717084989125,0.06698666,68590.0,68589.0,0.145795]
["bitfinex","BTCUSD",1717084989336,0.06698666,68596.0,68592.0,0.35]
["bitfinex","BTCUSD",1717084989544,0.474,68600.0,68596.0,0.145779]
["bitfinex","BTCUSD",1717084989545,0.06698666,68597.0,68596.0,0.145779]
["bitfinex","BTCUSD",1717084989729,0.06698666,68597.0,68596.0,0.16045919]
["bitfinex","BTCUSD",1717084989979,0.06698666,68599.0,68597.0,0.145776]
["bitfinex","BTCUSD",1717084990189,0.06698666,68599.0,68598.0,0.145776]
["bitfinex","BTCUSD",1717084990407,0.06698666,68599.0,68598.0,0.15536177]
["bitfinex","BTCUSD",1717084991739,0.06698666,68599.0,68598.0,0.19236177]
["bitfinex","BTCUSD",1717084992250,0.06698666,68599.0,68598.0,0.15536177]
["bitfinex","BTCUSD",1717084992471,0.06698666,68599.0,68598.0,0.19236177]
["bitfinex","BTCUSD",1717084994451,0.06698666,68599.0,68598.0,0.22936177]
["bitfinex","BTCUSD",1717084995142,0.06698666,68599.0,68598.0,0.19236177]
["bitfinex","BTCUSD",1717084995386,0.06698666,68599.0,68598.0,0.08358577]
["bitfinex","BTCUSD",1717084996084,0.06698666,68599.0,68598.0,0.04658577]
["bitfinex","BTCUSD",1717084996547,0.06698666,68599.0,68598.0,0.08358577]
["bitfinex","BTCUSD",1717084996760,0.06698666,68599.0,68598.0,0.00958577]
["bitfinex","BTCUSD",1717084996979,0.07698666,68599.0,68598.0,0.00958577]
["bitfinex","BTCUSD",1717084997221,0.06698666,68599.0,68598.0,0.074]
["bitfinex","BTCUSD",1717084997458,0.06698666,68599.0,68598.0,0.08358577]
["bitfinex","BTCUSD",1717084997696,0.07698666,68599.0,68598.0,0.08358577]
["bitfinex","BTCUSD",1717084998116,0.07698666,68599.0,68598.0,0.00958577]
["bitfinex","BTCUSD",1717084998512,0.07698666,68599.0,68598.0,0.037]
["bitfinex","BTCUSD",1717084999586,0.07698666,68599.0,68598.0,0.074]
["bitfinex","BTCUSD",1717085000538,0.25243565,68599.0,68598.0,0.074]
["bitfinex","BTCUSD",1717085000767,0.39153857,68599.0,68598.0,0.074]
["bitfinex","BTCUSD",1717085000941,0.49153857,68599.0,68598.0,0.074]
["bitfinex","BTCUSD",1717085001518,0.61990061,68599.0,68598.0,0.037]
["bitfinex","BTCUSD",1717085001730,0.81454664,68599.0,68598.0,0.037]
["bitfinex","BTCUSD",1717085001937,0.81454664,68599.0,68598.0,0.074]
["bitfinex","BTCUSD",1717085002190,0.71990061,68599.0,68598.0,0.074]
["bitfinex","BTCUSD",1717085002566,0.76341571,68599.0,68598.0,0.074]
["bitfinex","BTCUSD",1717085002846,0.01,68581.0,68566.0,0.02174096]
["bitfinex","BTCUSD",1717085003028,0.1,68592.0,68556.0,0.37285489]
["bitfinex","BTCUSD",1717085003029,0.06698666,68566.0,68565.0,0.16758796]
["bitfinex","BTCUSD",1717085003261,0.06698666,68566.0,68565.0,0.38746525]
["bitfinex","BTCUSD",1717085003472,0.06698666,68566.0,68565.0,0.31181923]
["bitfinex","BTCUSD",1717085003687,0.06698666,68566.0,68565.0,0.3874656]
["bitfinex","BTCUSD",1717085004385,0.06998666,68566.0,68565.0,0.3904656]
["bitfinex","BTCUSD",1717085004606,0.06998666,68566.0,68565.0,0.390466]
["bitfinex","BTCUSD",1717085004815,0.06698666,68566.0,68565.0,0.387466]
["bitfinex","BTCUSD",1717085005250,0.06998666,68566.0,68565.0,0.390466]
["bitfinex","BTCUSD",1717085006847,0.06998666,68566.0,68565.0,0.31481923]
["bitfinex","BTCUSD",1717085007275,0.06998666,68566.0,68565.0,0.01768019]
["bitfinex","BTCUSD",1717085007716,0.06698666,68566.0,68565.0,0.01468019]
["bitfinex","BTCUSD",1717085007931,0.10298666,68566.0,68565.0,0.01568019]
["bitfinex","BTCUSD",1717085008142,0.10298666,68566.0,68565.0,0.01868019]
["bitfinex","BTCUSD",1717085008143,0.10598666,68566.0,68565.0,0.01868019]
["bitfinex","BTCUSD",1717085008352,0.06998666,68566.0,68565.0,0.003]
["bitfinex","BTCUSD",1717085008564,0.06698666,68561.0,68560.0,0.145857]
["bitfinex","BTCUSD",1717085009995,0.004,68566.0,68560.0,0.15577791]
["bitfinex","BTCUSD",1717085010210,0.06698666,68567.0,68566.0,0.145844]
["bitfinex","BTCUSD",1717085010432,0.06698666,68573.0,68572.0,0.145832]
["bitfinex","BTCUSD",1717085010705,0.06698666,68573.0,68572.0,0.16051219]
["bitfinex","BTCUSD",1717085010932,0.06698666,68573.0,68572.0,0.31180296]
["bitfinex","BTCUSD",1717085011618,0.06698666,68574.0,68572.0,0.16597096]
["bitfinex","BTCUSD",1717085011838,0.474,68586.0,68572.0,0.16597096]
["bitfinex","BTCUSD",1717085011839,0.06698666,68573.0,68572.0,0.01468019]
["bitfinex","BTCUSD",1717085012058,0.06698666,68573.0,68572.0,0.16596926]
["bitfinex","BTCUSD",1717085012278,0.06698666,68573.0,68572.0,0.16896926]
["bitfinex","BTCUSD",1717085012279,0.06998666,68573.0,68572.0,0.16896926]
["bitfinex","BTCUSD",1717085012729,0.003,68573.0,68572.0,0.47057917]
["bitfinex","BTCUSD",1717085012950,0.003,68573.0,68572.0,0.46057917]
["bitfinex","BTCUSD",1717085013436,0.015,68573.0,68572.0,0.46357917]
["bitfinex","BTCUSD",1717085013679,0.012,68573.0,68572.0,0.7026178]
["bitfinex","BTCUSD",1717085013904,0.06698666,68584.0,68583.0,0.145808]
["bitfinex","BTCUSD",1717085014123,0.06698666,68584.0,68583.0,0.29709707]
["bitfinex","BTCUSD",1717085015653,0.06698666,68584.0,68583.0,0.30009707]
["bitfinex","BTCUSD",1717085017379,0.06698666,68584.0,68583.0,0.30309707]
["bitfinex","BTCUSD",1717085020570,0.06698666,68584.0,68583.0,0.30308225]
["bitfinex","BTCUSD",1717085028492,0.06698666,68587.0,68583.0,0.15727425]
["bitfinex","BTCUSD",1717085028696,0.06698666,68585.0,68584.0,0.15127425]
["bitfinex","BTCUSD",1717085029336,0.06698666,68585.0,68584.0,0.29708025]
["bitfinex","BTCUSD",1717085029600,0.1,68595.0,68585.0,0.35]
["bitfinex","BTCUSD",1717085029601,0.06698666,68588.0,68585.0,0.35]
["bitfinex","BTCUSD",1717085029761,0.06698666,68588.0,68586.0,0.15127425]
["bitfinex","BTCUSD",1717085029963,0.06698666,68588.0,68587.0,0.15127425]
["bitfinex","BTCUSD",1717085030169,0.06698666,68592.0,68587.0,0.29705216]
["bitfinex","BTCUSD",1717085030465,0.06698666,68595.0,68588.0,0.30288343]
["bitfinex","BTCUSD",1717085030670,0.06698666,68593.0,68589.0,0.15127425]
["bitfinex","BTCUSD",1717085030866,0.06698666,68593.0,68592.0,0.145789]
["bitfinex","BTCUSD",1717085031062,0.06698666,68593.0,68592.0,0.29706325]
["bitfinex","BTCUSD",1717085031668,0.06698666,68593.0,68592.0,0.145789]
["bitfinex","BTCUSD",1717085031868,0.07898666,68593.0,68592.0,0.29703315]
["bitfinex","BTCUSD",1717085033160,0.06698666,68593.0,68592.0,0.29703315]
["bitfinex","BTCUSD",1717085033405,0.07898666,68593.0,68592.0,0.30003315]
["bitfinex","BTCUSD",1717085033816,0.07898666,68593.0,68592.0,0.30303315]
["bitfinex","BTCUSD",1717085039326,0.012,68593.0,68592.0,0.30303315]
["bitfinex","BTCUSD",1717085039762,0.05398666,68594.0,68593.0,0.145787]
["bitfinex","BTCUSD",1717085039962,0.05398666,68594.0,68593.0,0.31171134]
["bitfinex","BTCUSD",1717085040842,0.05398666,68594.0,68593.0,0.31471134]
["bitfinex","BTCUSD",1717085041130,0.06598666,68594.0,68593.0,0.31771134]
["bitfinex","BTCUSD",1717085041587,0.012,68594.0,68593.0,0.31771134]
["bitfinex","BTCUSD",1717085042076,0.06598666,68594.0,68593.0,0.31771134]
["bitfinex","BTCUSD",1717085042294,0.012,68594.0,68593.0,0.31771134]
["bitfinex","BTCUSD",1717085042730,0.06598666,68594.0,68593.0,0.31771134]
["bitfinex","BTCUSD",1717085043600,0.012,68594.0,68593.0,0.31771134]
["bitfinex","BTCUSD",1717085044027,0.012,68594.0,68593.0,0.75506325]
["bitfinex","BTCUSD",1717085044507,0.012,68594.0,68593.0,0.77678094]
["bitfinex","BTCUSD",1717085044735,0.012,68594.0,68593.0,0.84068116]
["bitfinex","BTCUSD",1717085045200,0.012,68594.0,68593.0,0.81600097]
["bitfinex","BTCUSD",1717085046866,0.012,68594.0,68593.0,0.74038306]
["bitfinex","BTCUSD",1717085047066,0.012,68594.0,68593.0,0.81599862]
["bitfinex","BTCUSD",1717085048258,0.06598666,68594.0,68593.0,0.81599862]
["bitfinex","BTCUSD",1717085048720,0.06598666,68594.0,68593.0,0.83771125]
["bitfinex","BTCUSD",1717085048943,0.012,68594.0,68593.0,0.76209569]
["bitfinex","BTCUSD",1717085049151,0.06598666,68594.0,68593.0,0.76209569]
["bitfinex","BTCUSD",1717085049620,0.06598666,68594.0,68593.0,0.61631778]
["bitfinex","BTCUSD",1717085050110,0.06598666,68594.0,68593.0,0.59460515]
["bitfinex","BTCUSD",1717085050337,0.06598666,68594.0,68593.0,0.59460397]
["bitfinex","BTCUSD",1717085051601,0.012,68594.0,68593.0,0.61631988]
["bitfinex","BTCUSD",1717085051818,0.06598666,68594.0,68593.0,0.61631988]
["bitfinex","BTCUSD",1717085053145,0.06598666,68594.0,68593.0,0.67022209]
["bitfinex","BTCUSD",1717085056367,0.06598666,68594.0,68593.0,0.89708654]
["bitfinex","BTCUSD",1717085056974,0.06598666,68594.0,68593.0,0.82146842]
["bitfinex","BTCUSD",1717085057197,0.06598666,68594.0,68593.0,0.8970862]
["bitfinex","BTCUSD",1717085057411,0.012,68594.0,68593.0,0.8970862]
["bitfinex","BTCUSD",1717085057625,0.012,68594.0,68593.0,1.34443811]
["bitfinex","BTCUSD",1717085057845,0.012,68594.0,68593.0,1.64692201]
["bitfinex","BTCUSD",1717085058905,0.012,68594.0,68593.0,1.64392201]
["bitfinex","BTCUSD",1717085059326,0.012,68594.0,68593.0,1.64692201]
["bitfinex","BTCUSD",1717085059752,0.00852171,68601.0,68600.0,0.145772]
["bitfinex","BTCUSD",1717085059969,0.00852171,68601.0,68600.0,0.61417739]
["bitfinex","BTCUSD",1717085060205,0.00852171,68601.0,68600.0,1.0515003]
["bitfinex","BTCUSD",1717085060442,0.00852171,68601.0,68600.0,1.5094453]
["bitfinex","BTCUSD",1717085060648,0.00852171,68601.0,68600.0,1.81190296]
["bitfinex","BTCUSD",1717085060858,0.00852171,68601.0,68600.0,1.43379554]
["bitfinex","BTCUSD",1717085061087,0.00852171,68601.0,68600.0,1.87166523]
["bitfinex","BTCUSD",1717085061319,0.00852171,68601.0,68600.0,1.81478977]
["bitfinex","BTCUSD",1717085061993,0.00852171,68601.0,68600.0,1.81778977]
["bitfinex","BTCUSD",1717085062443,0.00852171,68601.0,68600.0,1.81478977]
["bitfinex","BTCUSD",1717085062932,0.00852171,68601.0,68600.0,1.81278977]
["bitfinex","BTCUSD",1717085063435,0.00852171,68601.0,68600.0,1.53380408]
["bitfinex","BTCUSD",1717085064079,0.00852171,68601.0,68600.0,1.92234908]
["bitfinex","BTCUSD",1717085064292,0.00852171,68601.0,68600.0,1.63280408]
["bitfinex","BTCUSD",1717085064519,0.00852171,68601.0,68600.0,1.64365887]
["bitfinex","BTCUSD",1717085064744,0.00852171,68601.0,68600.0,3.43520387]
["bitfinex","BTCUSD",1717085065198,0.00852171,68601.0,68600.0,3.11812389]
["bitfinex","BTCUSD",1717085065370,0.00852171,68601.0,68600.0,1.61812389]
["bitfinex","BTCUSD",1717085065830,0.00852171,68601.0,68600.0,1.51812389]
["bitfinex","BTCUSD",1717085066050,0.00852171,68601.0,68600.0,1.53600092]
["bitfinex","BTCUSD",1717085066279,0.00852171,68601.0,68600.0,1.09674672]
["bitfinex","BTCUSD",1717085066526,0.00852171,68601.0,68600.0,1.05034672]
["bitfinex","BTCUSD",1717085066730,0.00852171,68601.0,68600.0,1.57957425]
["bitfinex","BTCUSD",1717085066947,0.00852171,68601.0,68600.0,1.88197404]
["bitfinex","BTCUSD",1717085067152,0.00852171,68601.0,68600.0,1.59042904]
["bitfinex","BTCUSD",1717085067364,0.00852171,68601.0,68600.0,1.87111925]
["bitfinex","BTCUSD",1717085068038,0.00852171,68601.0,68600.0,1.56957425]
["bitfinex","BTCUSD",1717085068256,0.00852171,68601.0,68600.0,1.01596224]
["bitfinex","BTCUSD",1717085068470,0.00852171,68601.0,68600.0,1.24275609]
["bitfinex","BTCUSD",1717085069362,0.00852171,68601.0,68600.0,0.80543909]
["bitfinex","BTCUSD",1717085069791,0.00852171,68601.0,68600.0,0.90543909]
["bitfinex","BTCUSD",1717085069967,0.00852171,68601.0,68600.0,1.34275609]
["bitfinex","BTCUSD",1717085070200,0.00852171,68601.0,68600.0,1.35275609]
["bitfinex","BTCUSD",1717085071603,0.00852171,68601.0,68600.0,1.57906018]
["bitfinex","BTCUSD",1717085071847,0.00852171,68601.0,68600.0,1.35275609]
["bitfinex","BTCUSD",1717085072667,0.00852171,68601.0,68600.0,1.64430109]
["bitfinex","BTCUSD",1717085073071,0.00852171,68601.0,68600.0,1.35275609]
["bitfinex","BTCUSD",1717085073278,0.00852171,68601.0,68600.0,1.34275609]
["bitfinex","BTCUSD",1717085073646,0.00852171,68601.0,68600.0,1.24275609]
["bitfinex","BTCUSD",1717085074068,0.00852171,68601.0,68600.0,0.70543318]
["bitfinex","BTCUSD",1717085074285,0.06250837,68601.0,68600.0,0.38512516]
["bitfinex","BTCUSD",1717085074913,0.06250837,68601.0,68600.0,0.30952721]
["bitfinex","BTCUSD",1717085075117,0.06250837,68601.0,68600.0,0.30852721]
["bitfinex","BTCUSD",1717085075325,0.06250837,68601.0,68600.0,0.30652721]
["bitfinex","BTCUSD",1717085075554,0.06250837,68601.0,68600.0,0.30952721]
["bitfinex","BTCUSD",1717085076315,0.09050837,68601.0,68600.0,0.31252721]
["bitfinex","BTCUSD",1717085078550,0.09050837,68601.0,68600.0,0.16133131]
["bitfinex","BTCUSD",1717085080092,0.09050837,68601.0,68600.0,0.31256872]
["bitfinex","BTCUSD",1717085080762,0.10050837,68601.0,68600.0,0.31256872]
["bitfinex","BTCUSD",1717085080968,0.10050837,68601.0,68600.0,0.16133131]
["bitfinex","BTCUSD",1717085082026,0.10050837,68601.0,68600.0,0.01555931]
["bitfinex","BTCUSD",1717085085758,0.09050837,68601.0,68600.0,0.01555931]
["bitfinex","BTCUSD",1717085086931,0.09050837,68601.0,68600.0,0.16133131]
["bitfinex","BTCUSD",1717085087145,0.09050837,68601.0,68600.0,0.31256683]
["bitfinex","BTCUSD",1717085087716,0.09050837,68601.0,68600.0,0.45834474]
["bitfinex","BTCUSD",1717085089949,0.03652171,68601.0,68600.0,0.45834474]
["bitfinex","BTCUSD",1717085093603,0.03652171,68601.0,68600.0,0.76756838]
["bitfinex","BTCUSD",1717085093851,0.03652171,68601.0,68600.0,0.84317789]
["bitfinex","BTCUSD",1717085094058,0.03652171,68601.0,68600.0,1.07948198]
["bitfinex","BTCUSD",1717085095295,0.03652171,68601.0,68600.0,1.38192242]
["bitfinex","BTCUSD",1717085095434,0.00852171,68601.0,68600.0,1.37892242]
["bitfinex","BTCUSD",1717085095655,0.03652171,68601.0,68600.0,1.38192242]
["bitfinex","BTCUSD",1717085095889,0.03652171,68601.0,68600.0,1.67046742]
["bitfinex","BTCUSD",1717085096296,0.02652171,68601.0,68600.0,1.67046742]
["bitfinex","BTCUSD",1717085096523,0.05452171,68601.0,68600.0,1.67346742]
["bitfinex","BTCUSD",1717085096863,0.03652171,68601.0,68600.0,1.67046742]
["bitfinex","BTCUSD",1717085097063,0.05452171,68601.0,68600.0,1.67346742]
["bitfinex","BTCUSD",1717085098189,0.05452171,68601.0,68600.0,1.77346742]
["bitfinex","BTCUSD",1717085100988,0.04711837,68609.0,68608.0,0.495755]
["bitfinex","BTCUSD",1717085101197,0.04711837,68609.0,68608.0,1.10936222]
["bitfinex","BTCUSD",1717085101826,0.04711837,68609.0,68608.0,1.40087322]
["bitfinex","BTCUSD",1717085102712,0.07311837,68609.0,68608.0,1.40387322]
["bitfinex","BTCUSD",1717085103594,0.026,68609.0,68608.0,1.69538422]
["bitfinex","BTCUSD",1717085103817,0.027,68609.0,68608.0,1.69838422]
["bitfinex","BTCUSD",1717085104258,0.027,68609.0,68608.0,2.01078987]
["bitfinex","BTCUSD",1717085104474,0.027,68609.0,68608.0,2.07318987]
["bitfinex","BTCUSD",1717085104686,0.027,68609.0,68608.0,2.07018987]
["bitfinex","BTCUSD",1717085104687,0.026,68609.0,68608.0,2.07018987]
["bitfinex","BTCUSD",1717085104903,0.0036,68610.0,68609.0,0.437259]
["bitfinex","BTCUSD",1717085105147,0.0036,68610.0,68609.0,1.63009768]
["bitfinex","BTCUSD",1717085105358,0.0036,68610.0,68609.0,1.33769203]
["bitfinex","BTCUSD",1717085105774,0.0036,68610.0,68609.0,1.33810317]
["bitfinex","BTCUSD",1717085106233,0.0036,68610.0,68609.0,1.34010317]
["bitfinex","BTCUSD",1717085106660,0.0036,68610.0,68609.0,1.63248814]
["bitfinex","BTCUSD",1717085106918,0.0036,68610.0,68609.0,1.33010317]
["bitfinex","BTCUSD",1717085107133,0.0036,68610.0,68609.0,1.32810317]
["bitfinex","BTCUSD",1717085107561,0.0036,68610.0,68609.0,1.33010317]
["bitfinex","BTCUSD",1717085108188,0.0036,68610.0,68609.0,1.34310317]
["bitfinex","BTCUSD",1717085108623,0.0036,68610.0,68609.0,1.44310317]
["bitfinex","BTCUSD",1717085108844,0.0036,68610.0,68609.0,1.5943184]
["bitfinex","BTCUSD",1717085109060,0.0036,68610.0,68609.0,1.89949619]
["bitfinex","BTCUSD",1717085110143,0.0036,68610.0,68609.0,1.63549619]
["bitfinex","BTCUSD",1717085110587,0.0036,68610.0,68609.0,1.3330969]
["bitfinex","BTCUSD",1717085111527,0.0036,68610.0,68609.0,1.10633021]
["bitfinex","BTCUSD",1717085112641,0.0036,68610.0,68609.0,1.3330969]
["bitfinex","BTCUSD",1717085113071,0.0036,68610.0,68609.0,1.3430969]
["bitfinex","BTCUSD",1717085113293,0.0036,68610.0,68609.0,1.3330969]
["bitfinex","BTCUSD",1717085113936,0.0036,68610.0,68609.0,1.3430969]
["bitfinex","BTCUSD",1717085115239,0.0036,68610.0,68609.0,1.3330969]
["bitfinex","BTCUSD",1717085116130,0.0036,68610.0,68609.0,1.0415909]
["bitfinex","BTCUSD",1717085116131,0.05071837,68610.0,68609.0,1.0415909]
["bitfinex","BTCUSD",1717085116346,0.05071837,68610.0,68609.0,0.3775403]
["bitfinex","BTCUSD",1717085116565,0.05071837,68610.0,68609.0,0.30193079]
["bitfinex","BTCUSD",1717085118223,0.06071837,68610.0,68609.0,0.30193079]
["bitfinex","BTCUSD",1717085118917,0.05071837,68610.0,68609.0,0.29893079]
["bitfinex","BTCUSD",1717085119131,0.05071837,68610.0,68609.0,0.30193079]
["bitfinex","BTCUSD",1717085119132,0.07471837,68610.0,68609.0,0.30193079]
["bitfinex","BTCUSD",1717085119573,0.08471837,68610.0,68609.0,0.30193079]
["bitfinex","BTCUSD",1717085119999,0.08471837,68610.0,68609.0,0.29993079]
["bitfinex","BTCUSD",1717085120215,0.08471837,68610.0,68609.0,0.30293079]
["bitfinex","BTCUSD",1717085120216,0.12171837,68610.0,68609.0,0.30293079]
["bitfinex","BTCUSD",1717085121101,0.12171837,68610.0,68609.0,0.15717779]
["bitfinex","BTCUSD",1717085124018,0.11171837,68610.0,68609.0,0.30293079]
["bitfinex","BTCUSD",1717085125249,0.11171837,68610.0,68609.0,0.3029683]
["bitfinex","BTCUSD",1717085127716,0.11171837,68610.0,68609.0,0.6529683]
["bitfinex","BTCUSD",1717085127948,0.0646,68610.0,68609.0,0.79874621]
["bitfinex","BTCUSD",1717085128180,0.11171837,68610.0,68609.0,0.87434557]
["bitfinex","BTCUSD",1717085128621,0.0646,68610.0,68609.0,1.10116853]
["bitfinex","BTCUSD",1717085128851,0.0646,68610.0,68609.0,1.39267453]
["bitfinex","BTCUSD",1717085130509,0.11171837,68610.0,68609.0,1.39267453]
["bitfinex","BTCUSD",1717085131221,0.0646,68610.0,68609.0,1.39267453]
["bitfinex","BTCUSD",1717085131500,0.11171837,68610.0,68609.0,1.39267453]
["bitfinex","BTCUSD",1717085131750,0.102048,68610.0,68609.0,1.39267453]
["bitfinex","BTCUSD",1717085131993,0.102048,68610.0,68609.0,1.24689662]
["bitfinex","BTCUSD",1717085133194,0.102048,68610.0,68609.0,0.52979126]
["bitfinex","BTCUSD",1717085133670,0.112048,68610.0,68609.0,0.52979126]
["bitfinex","BTCUSD",1717085134106,0.102048,68610.0,68609.0,0.52979126]
["bitfinex","BTCUSD",1717085134529,0.102048,68610.0,68609.0,0.3029683]
["bitfinex","BTCUSD",1717085136415,0.112048,68610.0,68609.0,0.3029683]
["bitfinex","BTCUSD",1717085137670,0.102048,68610.0,68609.0,0.3029683]
["bitfinex","BTCUSD",1717085137885,0.112048,68610.0,68609.0,0.1572153]
["bitfinex","BTCUSD",1717085140500,0.05311837,68610.0,68609.0,0.3229683]
["bitfinex","BTCUSD",1717085140711,0.05311837,68610.0,68609.0,0.32296432]
["bitfinex","BTCUSD",1717085146648,0.05311837,68610.0,68609.0,0.54978131]
["bitfinex","BTCUSD",1717085150108,0.06311837,68610.0,68609.0,0.40402831]
["bitfinex","BTCUSD",1717085150567,0.20519628,68610.0,68609.0,0.19893766]
["bitfinex","BTCUSD",1717085150787,0.22819628,68610.0,68609.0,0.42575465]
["bitfinex","BTCUSD",1717085151021,0.22819628,68610.0,68609.0,0.17721132]
["bitfinex","BTCUSD",1717085151242,0.42819628,68610.0,68609.0,0.17721132]
["bitfinex","BTCUSD",1717085151463,0.57394728,68610.0,68609.0,0.17721132]
["bitfinex","BTCUSD",1717085151681,0.47394728,68610.0,68609.0,0.17721132]
["bitfinex","BTCUSD",1717085151896,0.57394728,68610.0,68609.0,0.17721132]
["bitfinex","BTCUSD",1717085152330,0.57394728,68610.0,68609.0,0.026]
["bitfinex","BTCUSD",1717085152546,0.47394728,68610.0,68609.0,0.026]
["bitfinex","BTCUSD",1717085153225,0.67394728,68610.0,68609.0,0.026]
["bitfinex","BTCUSD",1717085153439,0.71757827,68610.0,68609.0,0.026]
["bitfinex","BTCUSD",1717085153666,0.67394728,68610.0,68609.0,0.026]
["bitfinex","BTCUSD",1717085153877,0.99106056,68610.0,68609.0,0.026]
["bitfinex","BTCUSD",1717085154088,0.78806056,68610.0,68609.0,0.013]
["bitfinex","BTCUSD",1717085154306,0.8074842,68610.0,68609.0,0.013]
["bitfinex","BTCUSD",1717085154526,0.50171755,68610.0,68609.0,0.025]
["bitfinex","BTCUSD",1717085154734,0.53939009,68610.0,68609.0,0.025]
["bitfinex","BTCUSD",1717085154943,0.56432525,68610.0,68609.0,0.013]
["bitfinex","BTCUSD",1717085155157,0.56432525,68610.0,68609.0,0.024]
["bitfinex","BTCUSD",1717085155369,0.5155679,68610.0,68609.0,0.011]
["bitfinex","BTCUSD",1717085155572,0.47044728,68610.0,68609.0,0.023]
["bitfinex","BTCUSD",1717085155850,0.53489009,68610.0,68609.0,0.012]
["bitfinex","BTCUSD",1717085156075,0.04191837,68594.0,68593.0,0.145787]
["bitfinex","BTCUSD",1717085156298,0.04191837,68594.0,68593.0,0.29703768]
["bitfinex","BTCUSD",1717085156517,0.04191837,68601.0,68597.0,0.145777]
["bitfinex","BTCUSD",1717085156743,0.04191837,68606.0,68605.0,0.145761]
["bitfinex","BTCUSD",1717085157193,0.04191837,68606.0,68605.0,0.31167191]
["bitfinex","BTCUSD",1717085158499,0.04491837,68606.0,68605.0,0.32267191]
["bitfinex","BTCUSD",1717085159378,0.04191837,68606.0,68605.0,0.31167191]
["bitfinex","BTCUSD",1717085159830,0.04191837,68606.0,68605.0,0.16591091]
["bitfinex","BTCUSD",1717085160044,0.04391837,68606.0,68605.0,0.19391091]
["bitfinex","BTCUSD",1717085160520,0.04191837,68606.0,68605.0,0.16591091]
["bitfinex","BTCUSD",1717085160694,0.20801837,68606.0,68605.0,0.05168019]
["bitfinex","BTCUSD",1717085160950,0.21101837,68606.0,68605.0,0.08868019]
["bitfinex","BTCUSD",1717085161377,0.20801837,68606.0,68605.0,0.05168019]
["bitfinex","BTCUSD",1717085161802,0.20801837,68606.0,68605.0,0.08868019]
["bitfinex","BTCUSD",1717085161803,0.21101837,68606.0,68605.0,0.08868019]
["bitfinex","BTCUSD",1717085162027,0.21101837,68606.0,68605.0,0.074]
["bitfinex","BTCUSD",1717085162473,0.25464405,68606.0,68605.0,0.074]
["bitfinex","BTCUSD",1717085162923,0.20101837,68606.0,68605.0,0.074]
["bitfinex","BTCUSD",1717085163157,0.54618773,68606.0,68605.0,0.074]
["bitfinex","BTCUSD",1717085163425,0.52555528,68606.0,68605.0,0.074]
["bitfinex","BTCUSD",1717085163649,0.55338553,68606.0,68605.0,0.074]
["bitfinex","BTCUSD",1717085163874,0.86363127,68606.0,68605.0,0.074]
["bitfinex","BTCUSD",1717085164310,0.96363127,68606.0,68605.0,0.074]
["bitfinex","BTCUSD",1717085164523,0.96363127,68606.0,68605.0,0.037]
["bitfinex","BTCUSD",1717085164524,1.06063127,68606.0,68605.0,0.037]
["bitfinex","BTCUSD",1717085164982,1.06363127,68606.0,68605.0,0.074]
["bitfinex","BTCUSD",1717085165429,1.06063127,68606.0,68605.0,0.037]
["bitfinex","BTCUSD",1717085165652,1.14783456,68606.0,68605.0,0.074]
["bitfinex","BTCUSD",1717085165874,1.15083456,68606.0,68605.0,0.037]
["bitfinex","BTCUSD",1717085166079,1.15383456,68606.0,68605.0,0.074]
["bitfinex","BTCUSD",1717085166299,1.05383456,68606.0,68605.0,0.074]
["bitfinex","BTCUSD",1717085166515,0.86363127,68606.0,68605.0,0.037]
["bitfinex","BTCUSD",1717085166724,0.62555528,68606.0,68605.0,0.037]
["bitfinex","BTCUSD",1717085166955,0.62855528,68606.0,68605.0,0.074]
["bitfinex","BTCUSD",1717085167424,0.65646439,68606.0,68605.0,0.074]
["bitfinex","BTCUSD",1717085168537,0.70003824,68606.0,68605.0,0.074]
["bitfinex","BTCUSD",1717085168750,0.62855528,68606.0,68605.0,0.074]
["bitfinex","BTCUSD",1717085169823,0.47245528,68606.0,68605.0,0.074]
["bitfinex","BTCUSD",1717085170764,0.14791837,68606.0,68605.0,0.074]
["bitfinex","BTCUSD",1717085171173,0.04791837,68606.0,68605.0,0.074]
["bitfinex","BTCUSD",1717085171426,0.04491837,68606.0,68605.0,0.037]
["bitfinex","BTCUSD",1717085171841,0.04491837,68606.0,68605.0,0.074]
["bitfinex","BTCUSD",1717085171842,0.04791837,68606.0,68605.0,0.074]
["bitfinex","BTCUSD",1717085172281,0.15491837,68606.0,68605.0,0.037]
["bitfinex","BTCUSD",1717085172695,0.01,68604.0,68590.0,0.35]
["bitfinex","BTCUSD",1717085172910,0.04191837,68593.0,68592.0,0.145787]
["bitfinex","BTCUSD",1717085173124,0.04191837,68593.0,68592.0,0.29703445]
["bitfinex","BTCUSD",1717085173348,0.04191837,68593.0,68592.0,0.30725471]
["bitfinex","BTCUSD",1717085174445,0.04191837,68593.0,68592.0,0.34425471]
["bitfinex","BTCUSD",1717085174630,0.04191837,68593.0,68592.0,0.38125471]
["bitfinex","BTCUSD",1717085175934,0.04191837,68593.0,68592.0,0.38125671]
["bitfinex","BTCUSD",1717085176573,0.04191837,68596.0,68592.0,0.23546771]
["bitfinex","BTCUSD",1717085176789,0.01,68609.0,68592.0,0.23546771]
["bitfinex","BTCUSD",1717085176790,0.04191837,68598.0,68593.0,0.29702536]
["bitfinex","BTCUSD",1717085177017,0.04191837,68598.0,68594.0,0.15124745]
["bitfinex","BTCUSD",1717085177235,0.04191837,68604.0,68603.0,0.145766]
["bitfinex","BTCUSD",1717085177465,0.04191837,68604.0,68603.0,0.29701345]
["bitfinex","BTCUSD",1717085177676,0.04191837,68605.0,68604.0,0.145764]
["bitfinex","BTCUSD",1717085177890,0.04191837,68605.0,68604.0,0.31169164]
["bitfinex","BTCUSD",1717085178101,0.04191837,68608.0,68607.0,0.145757]
["bitfinex","BTCUSD",1717085178308,0.04191837,68608.0,68607.0,0.29700445]
["bitfinex","BTCUSD",1717085180162,0.04191837,68608.0,68607.0,0.33400445]
["bitfinex","BTCUSD",1717085180827,0.04191837,68608.0,68607.0,0.38102624]
["bitfinex","BTCUSD",1717085181028,0.04191837,68608.0,68607.0,0.34402624]
["bitfinex","BTCUSD",1717085181436,0.04191837,68608.0,68607.0,0.38102624]
["bitfinex","BTCUSD",1717085183940,0.04191837,68609.0,68608.0,0.145755]
["bitfinex","BTCUSD",1717085184174,0.0086,68613.0,68608.0,0.29702536]
["bitfinex","BTCUSD",1717085184406,0.0086,68613.0,68609.0,0.31285488]
["bitfinex","BTCUSD",1717085184655,0.0086,68613.0,68610.0,0.15124745]
["bitfinex","BTCUSD",1717085184869,0.0086,68613.0,68609.0,0.15160743]
["bitfinex","BTCUSD",1717085184870,0.0086,68613.0,68609.0,0.14577791]
["bitfinex","BTCUSD",1717085185081,0.0086,68613.0,68612.0,0.145747]
["bitfinex","BTCUSD",1717085185313,0.0086,68613.0,68612.0,0.45272407]
["bitfinex","BTCUSD",1717085185576,0.0086,68613.0,68612.0,0.74421807]
["bitfinex","BTCUSD",1717085186007,0.0086,68613.0,68612.0,0.81980453]
["bitfinex","BTCUSD",1717085186920,0.0086,68613.0,68612.0,0.82180453]
["bitfinex","BTCUSD",1717085187141,0.0086,68613.0,68612.0,1.11629853]
["bitfinex","BTCUSD",1717085187357,0.0086,68613.0,68612.0,1.11429853]
["bitfinex","BTCUSD",1717085187838,0.0086,68613.0,68612.0,1.11629853]
["bitfinex","BTCUSD",1717085188054,0.0086,68613.0,68612.0,1.12625419]
["bitfinex","BTCUSD",1717085188269,0.0086,68613.0,68612.0,1.12325419]
["bitfinex","BTCUSD",1717085189127,0.0086,68613.0,68612.0,1.12125419]
["bitfinex","BTCUSD",1717085189346,0.0086,68613.0,68612.0,1.06734552]
["bitfinex","BTCUSD",1717085189568,0.0086,68613.0,68612.0,1.06934552]
["bitfinex","BTCUSD",1717085189779,0.0086,68613.0,68612.0,1.14793361]
["bitfinex","BTCUSD",1717085189991,0.0086,68613.0,68612.0,1.12625582]
["bitfinex","BTCUSD",1717085190226,0.0086,68613.0,68612.0,1.14793298]
["bitfinex","BTCUSD",1717085190454,0.0086,68613.0,68612.0,1.07234489]
["bitfinex","BTCUSD",1717085191322,0.0086,68613.0,68612.0,1.14793189]
["bitfinex","BTCUSD",1717085191550,0.0086,68613.0,68612.0,1.07234489]
["bitfinex","BTCUSD",1717085191767,0.0086,68613.0,68612.0,1.04066773]
["bitfinex","BTCUSD",1717085192432,0.0086,68613.0,68612.0,1.05066773]
["bitfinex","BTCUSD",1717085192671,0.0086,68613.0,68612.0,1.04066773]
["bitfinex","BTCUSD",1717085194947,0.0086,68613.0,68612.0,1.05066773]
["bitfinex","BTCUSD",1717085203723,0.0086,68613.0,68612.0,1.11625829]
["bitfinex","BTCUSD",1717085204365,0.0086,68613.0,68612.0,1.11625853]
["bitfinex","BTCUSD",1717085204790,0.0086,68613.0,68612.0,1.11625943]
["bitfinex","BTCUSD",1717085205441,0.0086,68613.0,68612.0,1.13793659]
["bitfinex","BTCUSD",1717085205676,0.0086,68613.0,68612.0,0.84644259]
["bitfinex","BTCUSD",1717085205886,0.0086,68613.0,68612.0,0.82476543]
["bitfinex","BTCUSD",1717085206538,0.0086,68613.0,68612.0,0.84644259]
["bitfinex","BTCUSD",1717085207452,0.0086,68613.0,68612.0,0.82476543]
["bitfinex","BTCUSD",1717085210719,0.0086,68613.0,68612.0,0.82476644]
["bitfinex","BTCUSD",1717085211352,0.0086,68613.0,68612.0,1.12715301]
["bitfinex","BTCUSD",1717085212189,0.0086,68613.0,68612.0,0.82476644]
["bitfinex","BTCUSD",1717085212399,0.0086,68613.0,68612.0,1.13715667]
["bitfinex","BTCUSD",1717085212606,0.0086,68613.0,68612.0,1.42865067]
["bitfinex","BTCUSD",1717085212813,0.0086,68613.0,68612.0,1.41865067]
["bitfinex","BTCUSD",1717085213044,0.0086,68613.0,68612.0,1.42865067]
["bitfinex","BTCUSD",1717085213333,0.0086,68613.0,68612.0,1.13715667]
["bitfinex","BTCUSD",1717085213551,0.0086,68613.0,68612.0,1.12715667]
["bitfinex","BTCUSD",1717085213747,0.0086,68613.0,68612.0,1.41865067]
["bitfinex","BTCUSD",1717085213952,0.0086,68613.0,68612.0,1.42865067]
["bitfinex","BTCUSD",1717085214403,0.0086,68613.0,68612.0,1.65544941]
["bitfinex","BTCUSD",1717085215484,0.0086,68613.0,68612.0,1.71353104]
["bitfinex","BTCUSD",1717085215700,0.0086,68613.0,68612.0,1.65544941]
["bitfinex","BTCUSD",1717085216754,0.0086,68613.0,68612.0,1.36395541]
["bitfinex","BTCUSD",1717085216956,0.0086,68613.0,68612.0,1.65544941]
["bitfinex","BTCUSD",1717085220105,0.0086,68613.0,68612.0,1.35395541]
["bitfinex","BTCUSD",1717085221146,0.0086,68613.0,68612.0,1.3492564]
["bitfinex","BTCUSD",1717085222314,0.05051837,68613.0,68612.0,1.20347849]
["bitfinex","BTCUSD",1717085222515,0.05051837,68613.0,68612.0,0.98135914]
["bitfinex","BTCUSD",1717085222723,0.05051837,68613.0,68612.0,0.68986514]
["bitfinex","BTCUSD",1717085222937,0.05051837,68613.0,68612.0,0.38747491]
["bitfinex","BTCUSD",1717085223360,0.05051837,68613.0,68612.0,0.40916572]
["bitfinex","BTCUSD",1717085223361,0.06051837,68613.0,68612.0,0.40916572]
["bitfinex","BTCUSD",1717085223566,0.06051837,68613.0,68612.0,0.24174035]
["bitfinex","BTCUSD",1717085223766,0.06051837,68613.0,68612.0,0.16614764]
["bitfinex","BTCUSD",1717085223965,0.06051837,68613.0,68612.0,0.16314764]
["bitfinex","BTCUSD",1717085224167,0.05051837,68613.0,68612.0,0.16114764]
["bitfinex","BTCUSD",1717085224636,0.05051837,68613.0,68612.0,0.19814764]
["bitfinex","BTCUSD",1717085225388,0.05051837,68613.0,68612.0,0.20114764]
["bitfinex","BTCUSD",1717085225601,0.08251837,68613.0,68612.0,0.20114764]
["bitfinex","BTCUSD",1717085226060,0.05051837,68613.0,68612.0,0.04695566]
["bitfinex","BTCUSD",1717085226262,0.08351837,68613.0,68612.0,0.04695566]
["bitfinex","BTCUSD",1717085226503,0.08351837,68613.0,68612.0,0.05595566]
["bitfinex","BTCUSD",1717085226504,0.08651837,68613.0,68612.0,0.05595566]
["bitfinex","BTCUSD",1717085227288,0.07651837,68613.0,68612.0,0.05595566]
["bitfinex","BTCUSD",1717085227495,0.08651837,68613.0,68612.0,0.05595566]
["bitfinex","BTCUSD",1717085228106,0.07651837,68613.0,68612.0,0.05595566]
["bitfinex","BTCUSD",1717085228684,0.07651837,68613.0,68612.0,0.046]
["bitfinex","BTCUSD",1717085229049,0.07651837,68613.0,68612.0,0.05639993]
["bitfinex","BTCUSD",1717085229252,0.05351837,68613.0,68612.0,0.20214693]
["bitfinex","BTCUSD",1717085230809,0.05351837,68613.0,68612.0,0.35335282]
["bitfinex","BTCUSD",1717085231587,0.05351837,68613.0,68612.0,0.20760582]
["bitfinex","BTCUSD",1717085231801,0.08651837,68613.0,68612.0,0.20760582]
["bitfinex","BTCUSD",1717085232500,0.08651837,68613.0,68612.0,0.05639993]
["bitfinex","BTCUSD",1717085233186,0.23229628,68613.0,68612.0,0.05639993]
["bitfinex","BTCUSD",1717085233391,0.23229628,68613.0,68612.0,0.046]
["bitfinex","BTCUSD",1717085233629,0.37804028,68613.0,68612.0,0.046]
["bitfinex","BTCUSD",1717085233836,0.42154735,68613.0,68612.0,0.046]
["bitfinex","BTCUSD",1717085234487,0.37804028,68613.0,68612.0,0.046]
["bitfinex","BTCUSD",1717085234927,0.37804028,68613.0,68600.0,0.14577]
["bitfinex","BTCUSD",1717085234928,0.01,68603.0,68600.0,0.14577]
["bitfinex","BTCUSD",1717085235153,0.04191837,68601.0,68600.0,0.14577]
["bitfinex","BTCUSD",1717085235374,0.04191837,68601.0,68597.0,0.01468019]
["bitfinex","BTCUSD",1717085235375,0.04191837,68598.0,68597.0,0.01468019]
["bitfinex","BTCUSD",1717085236469,0.159346,68613.0,68597.0,0.01468019]
["bitfinex","BTCUSD",1717085236470,0.04191837,68603.0,68597.0,0.01468019]
["bitfinex","BTCUSD",1717085236682,0.04191837,68603.0,68602.0,0.145768]
["bitfinex","BTCUSD",1717085237100,0.04191837,68603.0,68602.0,0.15630021]
["bitfinex","BTCUSD",1717085237332,0.18395334,68613.0,68602.0,0.01053221]
["bitfinex","BTCUSD",1717085237333,0.04191837,68606.0,68602.0,0.01053221]
["bitfinex","BTCUSD",1717085237549,0.04191837,68606.0,68605.0,0.145761]
["bitfinex","BTCUSD",1717085237754,0.04191837,68607.0,68606.0,0.145759]
["bitfinex","BTCUSD",1717085238182,0.04191837,68607.0,68606.0,0.15623829]
["bitfinex","BTCUSD",1717085239090,0.04191837,68607.0,68606.0,0.01047929]
["bitfinex","BTCUSD",1717085239301,0.06491837,68607.0,68606.0,0.01047929]
["bitfinex","BTCUSD",1717085239731,0.04191837,68598.0,68597.0,0.16045819]
["bitfinex","BTCUSD",1717085242575,0.07491837,68598.0,68597.0,0.16345819]
["bitfinex","BTCUSD",1717085242798,0.07491837,68598.0,68597.0,0.16645819]
["bitfinex","BTCUSD",1717085243020,0.07491837,68598.0,68597.0,0.16345819]
["bitfinex","BTCUSD",1717085243230,0.04191837,68598.0,68597.0,0.16045819]
["bitfinex","BTCUSD",1717085243458,0.07491837,68598.0,68597.0,0.16345819]
["bitfinex","BTCUSD",1717085243671,0.07491837,68598.0,68597.0,0.17052376]
["bitfinex","BTCUSD",1717085244559,0.07491837,68598.0,68597.0,0.17352376]
["bitfinex","BTCUSD",1717085244560,0.07991837,68598.0,68597.0,0.17352376]
["bitfinex","BTCUSD",1717085245000,0.07991837,68598.0,68597.0,0.15884357]
["bitfinex","BTCUSD",1717085247270,0.07991837,68598.0,68597.0,0.16237635]
["bitfinex","BTCUSD",1717085249131,0.038,68598.0,68597.0,0.16237635]
["bitfinex","BTCUSD",1717085249344,0.038,68598.0,68597.0,0.31360983]
["bitfinex","BTCUSD",1717085252095,0.038,68598.0,68597.0,0.75094474]
["bitfinex","BTCUSD",1717085252334,0.038,68598.0,68597.0,0.76094474]
["bitfinex","BTCUSD",1717085252548,0.038,68598.0,68597.0,0.8365536]
["bitfinex","BTCUSD",1717085252754,0.038,68598.0,68597.0,0.84823197]
["bitfinex","BTCUSD",1717085252990,0.038,68598.0,68597.0,0.85823197]
["bitfinex","BTCUSD",1717085253196,0.038,68598.0,68597.0,0.83652368]
["bitfinex","BTCUSD",1717085253409,0.038,68598.0,68597.0,0.85820817]
["bitfinex","BTCUSD",1717085255807,0.038,68598.0,68597.0,0.87562044]
["bitfinex","BTCUSD",1717085256320,0.038,68598.0,68597.0,1.15638823]
["bitfinex","BTCUSD",1717085256769,0.038,68598.0,68597.0,1.21446986]
["bitfinex","BTCUSD",1717085257898,0.038,68598.0,68597.0,1.15638823]
["bitfinex","BTCUSD",1717085258108,0.038,68598.0,68597.0,1.21446986]
["bitfinex","BTCUSD",1717085258552,0.038,68598.0,68597.0,1.60602686]
["bitfinex","BTCUSD",1717085258759,0.03644001,68598.0,68597.0,1.60602686]
["bitfinex","BTCUSD",1717085258978,0.03644001,68598.0,68597.0,1.8145985]
["bitfinex","BTCUSD",1717085259435,0.03144001,68598.0,68597.0,1.8115985]
["bitfinex","BTCUSD",1717085259824,0.03144001,68598.0,68597.0,1.8145985]
["bitfinex","BTCUSD",1717085259825,0.03644001,68598.0,68597.0,1.8145985]
["bitfinex","BTCUSD",1717085260297,0.03644001,68598.0,68597.0,1.82543743]
["bitfinex","BTCUSD",1717085260509,0.03644001,68598.0,68597.0,1.8145985]
["bitfinex","BTCUSD",1717085260765,0.03644001,68598.0,68597.0,1.60602686]
["bitfinex","BTCUSD",1717085260998,0.005,68598.0,68597.0,1.54494523]
["bitfinex","BTCUSD",1717085261433,0.034,68598.0,68597.0,1.54794523]
["bitfinex","BTCUSD",1717085261653,0.034,68598.0,68597.0,1.44794523]
["bitfinex","BTCUSD",1717085261871,0.034,68598.0,68597.0,1.54794523]
["bitfinex","BTCUSD",1717085264043,0.034,68598.0,68597.0,1.60602686]
["bitfinex","BTCUSD",1717085271072,0.034,68598.0,68597.0,1.60602302]
["bitfinex","BTCUSD",1717085273506,0.034,68598.0,68597.0,1.54794139]
["bitfinex","BTCUSD",1717085273712,0.034,68598.0,68597.0,1.60602302]
["bitfinex","BTCUSD",1717085274750,0.034,68598.0,68597.0,1.54794139]
["bitfinex","BTCUSD",1717085275419,0.034,68598.0,68597.0,1.45481284]
["bitfinex","BTCUSD",1717085275638,0.034,68598.0,68597.0,1.8248778]
["bitfinex","BTCUSD",1717085276102,0.034,68598.0,68597.0,1.76679617]
["bitfinex","BTCUSD",1717085276757,0.034,68598.0,68597.0,2.1164348]
["bitfinex","BTCUSD",1717085277412,0.034,68598.0,68597.0,2.05835317]
["bitfinex","BTCUSD",1717085278506,0.034,68598.0,68597.0,2.12075317]
["bitfinex","BTCUSD",1717085278721,0.034,68598.0,68597.0,2.1788348]
["bitfinex","BTCUSD",1717085278924,0.034,68598.0,68597.0,2.12075317]
["bitfinex","BTCUSD",1717085280486,0.034,68598.0,68597.0,2.13159797]
["bitfinex","BTCUSD",1717085280933,0.034,68598.0,68597.0,1.71919617]
["bitfinex","BTCUSD",1717085281154,0.034,68598.0,68597.0,1.41674389]
["bitfinex","BTCUSD",1717085281374,0.034,68598.0,68597.0,1.19787573]
["bitfinex","BTCUSD",1717085281585,0.034,68598.0,68597.0,1.50033605]
["bitfinex","BTCUSD",1717085281760,0.034,68598.0,68597.0,1.71920421]
["bitfinex","BTCUSD",1717085282015,0.034,68598.0,68597.0,1.41674389]
["bitfinex","BTCUSD",1717085282462,0.034,68598.0,68597.0,1.42674389]
["bitfinex","BTCUSD",1717085283324,0.034,68598.0,68597.0,1.14547573]
["bitfinex","BTCUSD",1717085283611,0.034,68598.0,68597.0,1.13227733]
["bitfinex","BTCUSD",1717085283824,0.034,68598.0,68597.0,1.20788225]
["bitfinex","BTCUSD",1717085284041,0.034,68598.0,68597.0,1.42675041]
["bitfinex","BTCUSD",1717085284272,0.034,68598.0,68597.0,1.20788225]
["bitfinex","BTCUSD",1717085284913,0.034,68598.0,68597.0,1.42675041]
["bitfinex","BTCUSD",1717085285125,0.034,68598.0,68597.0,1.20788225]
["bitfinex","BTCUSD",1717085285330,0.034,68598.0,68597.0,1.51034207]
["bitfinex","BTCUSD",1717085285583,0.034,68598.0,68597.0,1.72921023]
["bitfinex","BTCUSD",1717085287250,0.034,68598.0,68597.0,1.66681023]
["bitfinex","BTCUSD",1717085287454,0.034,68598.0,68597.0,1.72921023]
["bitfinex","BTCUSD",1717085288087,0.034,68598.0,68597.0,1.71921023]
["bitfinex","BTCUSD",1717085288297,0.034,68598.0,68597.0,1.41675041]
["bitfinex","BTCUSD",1717085288718,0.034,68598.0,68597.0,1.19788225]
["bitfinex","BTCUSD",1717085288924,0.034,68598.0,68597.0,1.13548225]
["bitfinex","BTCUSD",1717085289347,0.034,68598.0,68597.0,1.19788225]
["bitfinex","BTCUSD",1717085290064,0.034,68598.0,68597.0,0.98970434]
["bitfinex","BTCUSD",1717085290276,0.07591837,68598.0,68597.0,1.05210434]
["bitfinex","BTCUSD",1717085290477,0.034,68598.0,68597.0,1.05210434]
["bitfinex","BTCUSD",1717085291159,0.034,68598.0,68597.0,0.98970434]
["bitfinex","BTCUSD",1717085291359,0.034,68598.0,68597.0,1.05210434]
["bitfinex","BTCUSD",1717085291586,0.07591837,68598.0,68597.0,1.05210434]
["bitfinex","BTCUSD",1717085291805,0.07591837,68598.0,68597.0,0.98970434]
["bitfinex","BTCUSD",1717085291983,0.07591837,68598.0,68597.0,0.68073507]
["bitfinex","BTCUSD",1717085292215,0.07591837,68598.0,68597.0,0.38917807]
["bitfinex","BTCUSD",1717085292404,0.07591837,68598.0,68597.0,0.31357315]
["bitfinex","BTCUSD",1717085293762,0.034,68598.0,68597.0,0.38923485]
["bitfinex","BTCUSD",1717085294737,0.034,68598.0,68597.0,0.31361547]
["bitfinex","BTCUSD",1717085294960,0.034,68598.0,68597.0,0.37601547]
["bitfinex","BTCUSD",1717085295341,0.034,68598.0,68597.0,0.82335038]
["bitfinex","BTCUSD",1717085295518,0.034,68598.0,68597.0,0.89896355]
["bitfinex","BTCUSD",1717085295718,0.034,68598.0,68597.0,1.19052055]
["bitfinex","BTCUSD",1717085295921,0.034,68598.0,68597.0,1.43056844]
["bitfinex","BTCUSD",1717085296173,0.034,68598.0,68597.0,1.64355582]
["bitfinex","BTCUSD",1717085296394,0.034,68598.0,68597.0,1.44685099]
["bitfinex","BTCUSD",1717085296763,0.034,68598.0,68597.0,1.40350793]
["bitfinex","BTCUSD",1717085297169,0.034,68598.0,68597.0,1.39350793]
["bitfinex","BTCUSD",1717085297836,0.034,68598.0,68597.0,1.34110793]
["bitfinex","BTCUSD",1717085297960,0.034,68598.0,68597.0,1.40350793]
["bitfinex","BTCUSD",1717085298407,0.034,68598.0,68597.0,1.70595533]
["bitfinex","BTCUSD",1717085299076,0.034,68598.0,68597.0,1.40350793]
["bitfinex","BTCUSD",1717085299290,0.034,68598.0,68597.0,1.70595535]
["bitfinex","BTCUSD",1717085300990,0.034,68598.0,68597.0,1.72361726]
["bitfinex","BTCUSD",1717085302037,0.034,68598.0,68597.0,1.66121726]
["bitfinex","BTCUSD",1717085302269,0.034,68598.0,68597.0,1.72361726]
["bitfinex","BTCUSD",1717085304850,0.034,68598.0,68597.0,1.51060024]
["bitfinex","BTCUSD",1717085305082,0.034,68598.0,68597.0,1.72696626]
["bitfinex","BTCUSD",1717085305536,0.034,68598.0,68597.0,1.73696626]
["bitfinex","BTCUSD",1717085306380,0.034,68598.0,68597.0,1.66456626]
["bitfinex","BTCUSD",1717085306624,0.034,68598.0,68597.0,1.73696626]
["bitfinex","BTCUSD",1717085308282,0.034,68598.0,68597.0,1.43451884]
["bitfinex","BTCUSD",1717085309918,0.04191837,68606.0,68605.0,0.145761]
["bitfinex","BTCUSD",1717085310142,0.04191837,68606.0,68605.0,0.55475315]
["bitfinex","BTCUSD",1717085310357,0.04191837,68606.0,68605.0,0.56524567]
["bitfinex","BTCUSD",1717085310998,0.07091837,68606.0,68605.0,0.56824567]
["bitfinex","BTCUSD",1717085312110,0.09991837,68606.0,68605.0,0.57124567]
["bitfinex","BTCUSD",1717085313028,0.09991837,68606.0,68605.0,1.1510785]
["bitfinex","BTCUSD",1717085313029,0.058,68606.0,68605.0,1.1510785]
["bitfinex","BTCUSD",1717085313247,0.058,68606.0,68605.0,1.48941977]
["bitfinex","BTCUSD",1717085313449,0.058,68606.0,68605.0,1.7867613]
["bitfinex","BTCUSD",1717085313626,0.028997,68606.0,68605.0,4.11483586]
["bitfinex","BTCUSD",1717085313874,0.0086,68613.0,68612.0,1.088735]
["bitfinex","BTCUSD",1717085314091,0.0086,68613.0,68612.0,2.09577729]
["bitfinex","BTCUSD",1717085314315,0.0086,68613.0,68612.0,2.21406631]
["bitfinex","BTCUSD",1717085314509,0.0086,68613.0,68612.0,2.05978979]
["bitfinex","BTCUSD",1717085315175,0.0086,68613.0,68612.0,2.06078979]
["bitfinex","BTCUSD",1717085315394,0.0086,68613.0,68612.0,2.11887142]
["bitfinex","BTCUSD",1717085315619,0.0086,68613.0,68612.0,2.11787142]
["bitfinex","BTCUSD",1717085315838,0.00734984,68613.0,68612.0,2.36758491]
["bitfinex","BTCUSD",1717085316063,0.00734984,68613.0,68612.0,2.56747807]
["bitfinex","BTCUSD",1717085316498,0.00734984,68613.0,68612.0,2.53674505]
["bitfinex","BTCUSD",1717085316689,0.00734984,68613.0,68612.0,2.55217811]
["bitfinex","BTCUSD",1717085316897,0.00734984,68613.0,68612.0,2.56402477]
["bitfinex","BTCUSD",1717085317119,0.00734984,68613.0,68612.0,2.44354314]
["bitfinex","BTCUSD",1717085317348,0.00734984,68613.0,68612.0,2.4796365]
["bitfinex","BTCUSD",1717085317559,0.0086,68619.0,68618.0,0.11]
["bitfinex","BTCUSD",1717085317769,0.0086,68619.0,68618.0,1.16531153]
["bitfinex","BTCUSD",1717085317978,0.0086,68619.0,68618.0,1.96364346]
["bitfinex","BTCUSD",1717085319208,0.0086,68619.0,68618.0,1.95932509]
["bitfinex","BTCUSD",1717085319431,0.0086,68619.0,68618.0,2.03272509]
["bitfinex","BTCUSD",1717085319633,0.0086,68619.0,68618.0,1.97464346]
["bitfinex","BTCUSD",1717085319829,0.0086,68619.0,68618.0,1.35677546]
["bitfinex","BTCUSD",1717085320026,0.0086,68619.0,68618.0,1.36677546]
["bitfinex","BTCUSD",1717085320256,0.0086,68619.0,68618.0,0.82805634]
["bitfinex","BTCUSD",1717085320503,0.0086,68619.0,68618.0,0.84273653]
["bitfinex","BTCUSD",1717085320679,0.05051837,68619.0,68618.0,0.3298856]
["bitfinex","BTCUSD",1717085320926,0.0086,68619.0,68618.0,0.3348856]
["bitfinex","BTCUSD",1717085321156,0.05051837,68619.0,68618.0,0.3348856]
["bitfinex","BTCUSD",1717085322071,0.05051837,68619.0,68618.0,0.3238856]
["bitfinex","BTCUSD",1717085322905,0.05051837,68619.0,68618.0,0.30920541]
["bitfinex","BTCUSD",1717085323295,0.05051837,68619.0,68618.0,0.15299593]
["bitfinex","BTCUSD",1717085323485,0.0086,68619.0,68618.0,0.30418276]
["bitfinex","BTCUSD",1717085324040,0.0086,68619.0,68618.0,0.30417248]
["bitfinex","BTCUSD",1717085324263,0.0086,68619.0,68618.0,0.37717248]
["bitfinex","BTCUSD",1717085324710,0.0086,68619.0,68618.0,0.30417248]
["bitfinex","BTCUSD",1717085324942,0.0086,68619.0,68618.0,0.31817248]
["bitfinex","BTCUSD",1717085325150,0.0086,68619.0,68618.0,0.32987454]
["bitfinex","BTCUSD",1717085325362,0.0086,68619.0,68618.0,0.76712045]
["bitfinex","BTCUSD",1717085325568,0.0086,68619.0,68618.0,0.7751228]
["bitfinex","BTCUSD",1717085325789,0.0086,68619.0,68618.0,0.7771228]
["bitfinex","BTCUSD",1717085326221,0.0086,68619.0,68618.0,0.75541839]
["bitfinex","BTCUSD",1717085326426,0.0086,68619.0,68618.0,0.75341839]
["bitfinex","BTCUSD",1717085326643,0.0086,68619.0,68618.0,0.74341839]
["bitfinex","BTCUSD",1717085326858,0.0086,68619.0,68618.0,0.74641839]
["bitfinex","BTCUSD",1717085327062,0.0086,68619.0,68618.0,0.74141839]
["bitfinex","BTCUSD",1717085327265,0.0086,68619.0,68618.0,0.75141839]
["bitfinex","BTCUSD",1717085327517,0.0086,68619.0,68618.0,0.75641839]
["bitfinex","BTCUSD",1717085328148,0.0086,68619.0,68618.0,0.75441839]
["bitfinex","BTCUSD",1717085328557,0.0086,68619.0,68618.0,0.75641107]
["bitfinex","BTCUSD",1717085329759,0.0086,68619.0,68618.0,1.1343622]
["bitfinex","BTCUSD",1717085330481,0.0086,68619.0,68618.0,1.1313622]
["bitfinex","BTCUSD",1717085330674,0.0086,68619.0,68618.0,1.1323622]
["bitfinex","BTCUSD",1717085331081,0.0086,68619.0,68618.0,1.1343622]
["bitfinex","BTCUSD",1717085332138,0.0086,68619.0,68618.0,1.13435733]
["bitfinex","BTCUSD",1717085333254,0.0086,68619.0,68618.0,1.12435733]
["bitfinex","BTCUSD",1717085333671,0.0086,68619.0,68618.0,1.13435733]
["bitfinex","BTCUSD",1717085334101,0.0086,68619.0,68618.0,1.12435733]
["bitfinex","BTCUSD",1717085334340,0.0086,68619.0,68618.0,1.13435108]
["bitfinex","BTCUSD",1717085336080,0.0086,68619.0,68618.0,1.12435108]
["bitfinex","BTCUSD",1717085336547,0.0086,68619.0,68618.0,0.97318185]
["bitfinex","BTCUSD",1717085336761,0.0086,68619.0,68618.0,1.42580931]
["bitfinex","BTCUSD",1717085336985,0.0086,68619.0,68618.0,1.04872028]
["bitfinex","BTCUSD",1717085337186,0.0086,68619.0,68618.0,0.82198109]
["bitfinex","BTCUSD",1717085337389,0.0086,68619.0,68618.0,1.35108591]
["bitfinex","BTCUSD",1717085338188,0.0086,68619.0,68618.0,1.205308]
["bitfinex","BTCUSD",1717085338427,0.05051837,68619.0,68618.0,0.38473518]
["bitfinex","BTCUSD",1717085338825,0.05051837,68619.0,68618.0,0.30915539]
["bitfinex","BTCUSD",1717085339776,0.05051837,68619.0,68618.0,0.30918251]
["bitfinex","BTCUSD",1717085340840,0.06051837,68619.0,68618.0,0.30918251]
["bitfinex","BTCUSD",1717085341044,0.06051837,68619.0,68618.0,0.16344851]
["bitfinex","BTCUSD",1717085341686,0.05051837,68619.0,68618.0,0.16344851]
["bitfinex","BTCUSD",1717085342104,0.09019336,68619.0,68618.0,0.16344851]
["bitfinex","BTCUSD",1717085342944,0.22929628,68619.0,68618.0,0.16344851]
["bitfinex","BTCUSD",1717085343565,0.32929628,68619.0,68618.0,0.01226193]
["bitfinex","BTCUSD",1717085343779,0.77539628,68619.0,68618.0,0.01226193]
["bitfinex","BTCUSD",1717085343997,0.77539628,68619.0,68618.0,0.005]
["bitfinex","BTCUSD",1717085344213,0.90620954,68619.0,68618.0,0.005]
["bitfinex","BTCUSD",1717085344489,0.90620954,68619.0,68618.0,0.003]
["bitfinex","BTCUSD",1717085344708,1.05194154,68619.0,68618.0,0.04]
["bitfinex","BTCUSD",1717085345195,1.05194154,68619.0,68618.0,0.037]
["bitfinex","BTCUSD",1717085345397,0.04191837,68598.0,68597.0,0.145778]
["bitfinex","BTCUSD",1717085345600,0.04191837,68598.0,68597.0,0.29701688]
["bitfinex","BTCUSD",1717085345832,0.04191837,68598.0,68597.0,0.304464]
["bitfinex","BTCUSD",1717085346466,0.07491837,68598.0,68597.0,0.304464]
["bitfinex","BTCUSD",1717085346703,0.07491837,68598.0,68597.0,0.00744712]
["bitfinex","BTCUSD",1717085347135,0.04191837,68593.0,68592.0,0.16046919]
["bitfinex","BTCUSD",1717085347352,0.04191837,68593.0,68592.0,0.31170984]
["bitfinex","BTCUSD",1717085347561,0.04191837,68593.0,68592.0,0.31920107]
["bitfinex","BTCUSD",1717085348000,0.05191837,68593.0,68592.0,0.31920107]
["bitfinex","BTCUSD",1717085348639,0.04491837,68593.0,68592.0,0.35620107]
["bitfinex","BTCUSD",1717085348844,0.04591837,68593.0,68592.0,0.39320107]
["bitfinex","BTCUSD",1717085350418,0.04591837,68593.0,68592.0,0.24196042]
["bitfinex","BTCUSD",1717085350670,0.04591837,68593.0,68592.0,0.39320148]
["bitfinex","BTCUSD",1717085350891,0.05591837,68593.0,68592.0,0.39320148]
["bitfinex","BTCUSD",1717085351322,0.05591837,68593.0,68592.0,0.24196042]
["bitfinex","BTCUSD",1717085351323,0.04591837,68593.0,68592.0,0.24196042]
["bitfinex","BTCUSD",1717085352411,0.04591837,68593.0,68592.0,0.22728023]
["bitfinex","BTCUSD",1717085353531,0.07891837,68593.0,68592.0,0.08149123]
["bitfinex","BTCUSD",1717085353964,0.32469628,68593.0,68592.0,0.08149123]
["bitfinex","BTCUSD",1717085354185,0.47048328,68593.0,68592.0,0.08149123]
["bitfinex","BTCUSD",1717085354397,0.57048328,68593.0,68592.0,0.074]
["bitfinex","BTCUSD",1717085354850,0.47048328,68593.0,68592.0,0.074]
["bitfinex","BTCUSD",1717085355290,0.57048328,68593.0,68592.0,0.074]
["bitfinex","BTCUSD",1717085355535,0.7794305,68593.0,68592.0,0.074]
["bitfinex","BTCUSD",1717085355950,0.04191837,68577.0,68576.0,0.145822]
["bitfinex","BTCUSD",1717085356162,0.05191837,68577.0,68576.0,0.145822]
["bitfinex","BTCUSD",1717085356372,0.04191837,68577.0,68576.0,0.15345442]
["bitfinex","BTCUSD",1717085357244,0.04191837,68583.0,68576.0,0.15341033]
["bitfinex","BTCUSD",1717085357479,0.4764,68589.0,68586.0,0.1561]
["bitfinex","BTCUSD",1717085357480,0.04191837,68587.0,68586.0,0.1561]
["bitfinex","BTCUSD",1717085357692,0.04191837,68592.0,68586.0,0.18078019]
["bitfinex","BTCUSD",1717085357909,0.04191837,68592.0,68591.0,0.145791]
["bitfinex","BTCUSD",1717085358335,0.04191837,68592.0,68591.0,0.15329105]
["bitfinex","BTCUSD",1717085358778,0.04191837,68600.0,68591.0,0.00750005]
["bitfinex","BTCUSD",1717085358986,0.51831837,68601.0,68600.0,0.145772]
["bitfinex","BTCUSD",1717085359204,0.04191837,68601.0,68600.0,0.145772]
["bitfinex","BTCUSD",1717085359439,0.04191837,68601.0,68600.0,0.15319266]
["bitfinex","BTCUSD",1717085360361,0.04291837,68601.0,68600.0,0.19019266]
["bitfinex","BTCUSD",1717085361532,0.001,68601.0,68600.0,0.54019266]
["bitfinex","BTCUSD",1717085361751,0.001,68601.0,68600.0,0.89887514]
["bitfinex","BTCUSD",1717085362203,0.001,68601.0,68600.0,0.86187514]
["bitfinex","BTCUSD",1717085362425,0.04191837,68609.0,68608.0,0.145755]
["bitfinex","BTCUSD",1717085362843,0.4764,68613.0,68608.0,0.15312801]
["bitfinex","BTCUSD",1717085362844,0.04191837,68612.0,68608.0,0.15312801]
["bitfinex","BTCUSD",1717085363080,0.04191837,68612.0,68611.0,0.145749]
["bitfinex","BTCUSD",1717085363720,0.51831837,68613.0,68612.0,0.145747]
["bitfinex","BTCUSD",1717085363945,0.0086,68625.0,68611.0,0.00732365]
["bitfinex","BTCUSD",1717085363946,0.04191837,68618.0,68617.0,0.145736]
["bitfinex","BTCUSD",1717085364383,0.0086,68625.0,68614.0,0.01468019]
["bitfinex","BTCUSD",1717085364384,0.04191837,68615.0,68614.0,0.01468019]
["bitfinex","BTCUSD",1717085364603,0.12480732,68615.0,68614.0,0.01468019]
["bitfinex","BTCUSD",1717085364814,0.11480732,68615.0,68614.0,0.01468019]
["bitfinex","BTCUSD",1717085365023,0.12480732,68615.0,68614.0,0.01468019]
["bitfinex","BTCUSD",1717085365233,0.29358523,68615.0,68614.0,0.01468019]
["bitfinex","BTCUSD",1717085365444,0.01,68612.0,68611.0,0.00732365]
["bitfinex","BTCUSD",1717085365666,0.01,68612.0,68599.0,0.145773]
["bitfinex","BTCUSD",1717085365667,0.04191837,68600.0,68599.0,0.145773]
["bitfinex","BTCUSD",1717085365883,0.11480732,68600.0,68599.0,0.29700117]
["bitfinex","BTCUSD",1717085366150,0.11480732,68600.0,68599.0,0.145773]
["bitfinex","BTCUSD",1717085366369,0.04191837,68600.0,68599.0,0.15320248]
["bitfinex","BTCUSD",1717085366582,0.04191837,68605.0,68604.0,0.145764]
["bitfinex","BTCUSD",1717085367012,0.04191837,68605.0,68604.0,0.15314938]
["bitfinex","BTCUSD",1717085367631,0.04191837,68605.0,68604.0,0.00738538]
["bitfinex","BTCUSD",1717085368001,0.04191837,68600.0,68599.0,0.037]
["bitfinex","BTCUSD",1717085368266,0.04191837,68599.0,68598.0,0.16045519]
["bitfinex","BTCUSD",1717085368480,0.04191837,68599.0,68598.0,0.31169272]
["bitfinex","BTCUSD",1717085370222,0.04191837,68599.0,68598.0,0.34869272]
["bitfinex","BTCUSD",1717085370903,0.04191837,68599.0,68598.0,0.33401253]
["bitfinex","BTCUSD",1717085371374,0.04191837,68599.0,68598.0,0.37101253]
["bitfinex","BTCUSD",1717085373401,0.05191837,68599.0,68598.0,0.37101253]
["bitfinex","BTCUSD",1717085373943,0.05191837,68599.0,68598.0,0.22523753]
["bitfinex","BTCUSD",1717085374368,0.05191837,68599.0,68598.0,0.074]
["bitfinex","BTCUSD",1717085375004,0.07251837,68599.0,68598.0,0.074]
["bitfinex","BTCUSD",1717085378792,0.06251837,68599.0,68598.0,0.074]
["bitfinex","BTCUSD",1717085379842,0.06251837,68599.0,68598.0,0.22524989]
["bitfinex","BTCUSD",1717085380055,0.03951837,68599.0,68598.0,0.219776]
["bitfinex","BTCUSD",1717085380274,0.4764,68612.0,68598.0,0.219776]
["bitfinex","BTCUSD",1717085380275,0.03951837,68600.0,68599.0,0.145774]
["bitfinex","BTCUSD",1717085380717,0.03951837,68600.0,68599.0,0.29701261]
["bitfinex","BTCUSD",1717085381632,0.03951837,68600.0,68599.0,0.29700864]
["bitfinex","BTCUSD",1717085382275,0.03951837,68600.0,68599.0,0.15123464]
["bitfinex","BTCUSD",1717085382933,0.03951837,68599.0,68598.0,0.01468019]
["bitfinex","BTCUSD",1717085383363,0.04951837,68599.0,68598.0,0.01468019]
["bitfinex","BTCUSD",1717085383567,0.03951837,68599.0,68598.0,0.01468019]
["bitfinex","BTCUSD",1717085384284,0.03951837,68599.0,68598.0,0.05168019]
["bitfinex","BTCUSD",1717085384486,0.03951837,68599.0,68598.0,0.08868019]
["bitfinex","BTCUSD",1717085385756,0.03951837,68599.0,68598.0,0.23992601]
["bitfinex","BTCUSD",1717085387441,0.03951837,68599.0,68598.0,0.23992945]
["bitfinex","BTCUSD",1717085387645,0.04951837,68599.0,68598.0,0.23992945]
["bitfinex","BTCUSD",1717085388281,0.04951837,68599.0,68598.0,0.22524926]
["bitfinex","BTCUSD",1717085389583,0.03951837,68599.0,68598.0,0.22524926]
["bitfinex","BTCUSD",1717085389803,0.04951837,68599.0,68598.0,0.22524926]
["bitfinex","BTCUSD",1717085390886,0.04951837,68599.0,68598.0,0.22524937]
["bitfinex","BTCUSD",1717085391095,0.03951837,68599.0,68598.0,0.22524937]
["bitfinex","BTCUSD",1717085392384,0.03951837,68599.0,68598.0,0.37102537]
["bitfinex","BTCUSD",1717085392609,0.03951837,68601.0,68600.0,0.145771]
["bitfinex","BTCUSD",1717085392824,0.01,68611.0,68598.0,0.22524937]
["bitfinex","BTCUSD",1717085392825,0.03951837,68599.0,68598.0,0.074]
["bitfinex","BTCUSD",1717085393029,0.03951837,68599.0,68598.0,0.22523774]
["bitfinex","BTCUSD",1717085393246,0.03951837,68599.0,68598.0,0.37101374]
["bitfinex","BTCUSD",1717085393690,0.03951837,68599.0,68598.0,0.33401374]
["bitfinex","BTCUSD",1717085394758,0.03951837,68599.0,68598.0,0.29701374]
["bitfinex","BTCUSD",1717085395177,0.03951837,68599.0,68598.0,0.33401374]
["bitfinex","BTCUSD",1717085395611,0.03951837,68599.0,68598.0,0.29701374]
["bitfinex","BTCUSD",1717085395829,0.03951837,68599.0,68598.0,0.33401374]
["bitfinex","BTCUSD",1717085396067,0.03951837,68599.0,68598.0,0.37101374]
["bitfinex","BTCUSD",1717085399104,0.03951837,68599.0,68598.0,0.22523774]
["bitfinex","BTCUSD",1717085401156,0.04951837,68599.0,68598.0,0.22523774]
["bitfinex","BTCUSD",1717085404594,0.04951837,68599.0,68598.0,0.22523885]
["bitfinex","BTCUSD",1717085406892,0.07251837,68599.0,68598.0,0.22523885]
["bitfinex","BTCUSD",1717085409843,0.21829628,68599.0,68598.0,0.22523885]
["bitfinex","BTCUSD",1717085410904,0.31829628,68599.0,68598.0,0.22523885]
["bitfinex","BTCUSD",1717085413278,0.16251837,68599.0,68598.0,0.22523885]
["bitfinex","BTCUSD",1717085413852,0.17251837,68599.0,68598.0,0.22523885]
["bitfinex","BTCUSD",1717085414852,0.16251837,68599.0,68598.0,0.22523885]
["bitfinex","BTCUSD",1717085415279,0.17251837,68599.0,68598.0,0.22523885]
["bitfinex","BTCUSD",1717085415943,0.16251837,68599.0,68598.0,0.22523885]
["bitfinex","BTCUSD",1717085416366,0.03951837,68599.0,68598.0,0.22523885]
["bitfinex","BTCUSD",1717085416585,0.03951837,68599.0,68598.0,0.37101485]
["bitfinex","BTCUSD",1717085417519,0.03951837,68599.0,68598.0,0.39276448]
["bitfinex","BTCUSD",1717085417727,0.03951837,68599.0,68598.0,0.37101485]
["bitfinex","BTCUSD",1717085423222,0.03951837,68600.0,68598.0,0.37101485]
["bitfinex","BTCUSD",1717085423479,0.03951837,68600.0,68599.0,0.15123885]
["bitfinex","BTCUSD",1717085424092,0.03951837,68601.0,68599.0,0.15123885]
["bitfinex","BTCUSD",1717085424356,0.03951837,68601.0,68600.0,0.15123885]
["bitfinex","BTCUSD",1717085426401,0.03951837,68601.0,68600.0,0.18823885]
["bitfinex","BTCUSD",1717085426856,0.03951837,68601.0,68600.0,0.22523885]
["bitfinex","BTCUSD",1717085428483,0.03951837,68601.0,68600.0,0.22524047]
["bitfinex","BTCUSD",1717085428705,0.03951837,68601.0,68600.0,0.23295204]
["bitfinex","BTCUSD",1717085429595,0.21829628,68601.0,68600.0,0.23295204]
["bitfinex","BTCUSD",1717085430282,0.21829628,68601.0,68600.0,0.22524047]
["bitfinex","BTCUSD",1717085430746,0.21829628,68601.0,68600.0,0.23295204]
["bitfinex","BTCUSD",1717085431881,0.06251837,68601.0,68600.0,0.23295204]
["bitfinex","BTCUSD",1717085437037,0.06251837,68601.0,68600.0,0.23295625]
["bitfinex","BTCUSD",1717085437484,0.03951837,68601.0,68600.0,0.23295625]
["bitfinex","BTCUSD",1717085438554,0.03951837,68601.0,68600.0,0.37872825]
["bitfinex","BTCUSD",1717085439655,0.03951837,68601.0,68600.0,0.47604982]
["bitfinex","BTCUSD",1717085440299,0.03951837,68601.0,68600.0,0.40043851]
["bitfinex","BTCUSD",1717085440506,0.03951837,68601.0,68600.0,0.3787062]
["bitfinex","BTCUSD",1717085450740,0.03951837,68601.0,68600.0,0.22748357]
["bitfinex","BTCUSD",1717085450951,0.03951837,68601.0,68600.0,0.37871528]
["bitfinex","BTCUSD",1717085451356,0.04951837,68601.0,68600.0,0.37871528]
["bitfinex","BTCUSD",1717085451569,0.03951837,68601.0,68600.0,0.37871528]
["bitfinex","BTCUSD",1717085451986,0.03951837,68601.0,68600.0,0.37871505]
["bitfinex","BTCUSD",1717085454167,0.04951837,68601.0,68600.0,0.37871505]
["bitfinex","BTCUSD",1717085455208,0.03951837,68601.0,68600.0,0.37871505]
["bitfinex","BTCUSD",1717085456046,0.04951837,68601.0,68600.0,0.37871505]
["bitfinex","BTCUSD",1717085456249,0.03951837,68601.0,68600.0,0.37871505]
["bitfinex","BTCUSD",1717085459733,0.03951837,68601.0,68600.0,0.37872668]
["bitfinex","BTCUSD",1717085460157,0.04951837,68601.0,68600.0,0.37872668]
["bitfinex","BTCUSD",1717085461224,0.03951837,68601.0,68600.0,0.37872668]
["bitfinex","BTCUSD",1717085463286,0.005,68602.0,68601.0,0.14577]
["bitfinex","BTCUSD",1717085463508,0.04451837,68602.0,68601.0,0.29701311]
["bitfinex","BTCUSD",1717085463727,0.04451837,68602.0,68601.0,0.30471586]
["bitfinex","BTCUSD",1717085464468,0.04451837,68602.0,68601.0,0.34171586]
["bitfinex","BTCUSD",1717085465129,0.04451837,68602.0,68601.0,0.37871586]
["bitfinex","BTCUSD",1717085466041,0.04451837,68602.0,68601.0,0.37870695]
["bitfinex","BTCUSD",1717085469841,0.005,68602.0,68601.0,0.44120695]
["bitfinex","BTCUSD",1717085470060,0.04451837,68602.0,68601.0,0.44120695]
["bitfinex","BTCUSD",1717085470265,0.04451837,68602.0,68601.0,0.51681643]
["bitfinex","BTCUSD",1717085470494,0.04451837,68602.0,68601.0,0.47605392]
["bitfinex","BTCUSD",1717085470731,0.04451837,68602.0,68601.0,0.34170695]
["bitfinex","BTCUSD",1717085470939,0.04451837,68602.0,68601.0,0.30470695]
["bitfinex","BTCUSD",1717085471147,0.04451837,68602.0,68601.0,0.34170695]
["bitfinex","BTCUSD",1717085471388,0.04451837,68602.0,68601.0,0.22393695]
["bitfinex","BTCUSD",1717085471651,0.04451837,68602.0,68601.0,0.15893695]
["bitfinex","BTCUSD",1717085472097,0.04451837,68602.0,68601.0,0.19593695]
["bitfinex","BTCUSD",1717085474173,0.04451837,68602.0,68601.0,0.23293695]
["bitfinex","BTCUSD",1717085477057,0.04451837,68602.0,68601.0,0.37870695]
["bitfinex","BTCUSD",1717085478381,0.03951837,68602.0,68601.0,0.37870695]
["bitfinex","BTCUSD",1717085478632,0.03951837,68602.0,68601.0,0.37870651]
["bitfinex","BTCUSD",1717085487315,0.04951837,68602.0,68601.0,0.23293651]
["bitfinex","BTCUSD",1717085487488,0.28079628,68602.0,68601.0,0.23293651]
["bitfinex","BTCUSD",1717085487902,0.28079628,68602.0,68601.0,0.22523376]
["bitfinex","BTCUSD",1717085488107,0.34635206,68602.0,68601.0,0.22523376]
["bitfinex","BTCUSD",1717085488336,0.34635206,68602.0,68601.0,0.23293651]
["bitfinex","BTCUSD",1717085489000,0.34635206,68602.0,68601.0,0.15893651]
["bitfinex","BTCUSD",1717085489185,0.28079628,68602.0,68601.0,0.19593651]
["bitfinex","BTCUSD",1717085489373,0.28079628,68602.0,68601.0,0.22523376]
["bitfinex","BTCUSD",1717085489573,0.28079628,68602.0,68601.0,0.23293651]
["bitfinex","BTCUSD",1717085490568,0.23127791,68602.0,68601.0,0.23293651]
["bitfinex","BTCUSD",1717085490784,0.28079628,68602.0,68601.0,0.23293651]
["bitfinex","BTCUSD",1717085491176,0.28079628,68602.0,68601.0,0.22523376]
["bitfinex","BTCUSD",1717085491509,0.28079628,68602.0,68601.0,0.22524666]
["bitfinex","BTCUSD",1717085492160,0.32451344,68602.0,68601.0,0.22524666]
["bitfinex","BTCUSD",1717085493031,0.28079628,68602.0,68601.0,0.22524666]
["bitfinex","BTCUSD",1717085493242,0.28079628,68602.0,68601.0,0.23294941]
["bitfinex","BTCUSD",1717085494126,0.28079628,68602.0,68601.0,0.08170275]
["bitfinex","BTCUSD",1717085494342,0.34635206,68602.0,68601.0,0.074]
["bitfinex","BTCUSD",1717085494757,0.57358713,68602.0,68601.0,0.074]
["bitfinex","BTCUSD",1717085494953,0.48617942,68602.0,68601.0,0.074]
["bitfinex","BTCUSD",1717085495165,0.57360799,68602.0,68601.0,0.074]
["bitfinex","BTCUSD",1717085497131,0.58617942,68602.0,68601.0,0.074]
["bitfinex","BTCUSD",1717085497347,0.77357628,68602.0,68601.0,0.074]
["bitfinex","BTCUSD",1717085497563,1.05383165,68602.0,68601.0,0.074]
["bitfinex","BTCUSD",1717085497775,1.05383165,68602.0,68601.0,0.037]
["bitfinex","BTCUSD",1717085497979,1.05383165,68602.0,68573.0,0.16755512]
["bitfinex","BTCUSD",1717085497980,0.03951837,68574.0,68573.0,0.16755512]
["bitfinex","BTCUSD",1717085498195,0.03951837,68574.0,68573.0,0.59968406]
["bitfinex","BTCUSD",1717085498404,0.03951837,68574.0,68573.0,0.60763387]
["bitfinex","BTCUSD",1717085499058,0.03951837,68574.0,68573.0,0.30505138]
["bitfinex","BTCUSD",1717085499270,0.04751837,68574.0,68573.0,0.30805138]
["bitfinex","BTCUSD",1717085499477,0.04751837,68574.0,68573.0,0.37055138]
["bitfinex","BTCUSD",1717085499707,0.03951837,68574.0,68573.0,0.30505138]
["bitfinex","BTCUSD",1717085499911,0.03951837,68574.0,68573.0,0.36755138]
["bitfinex","BTCUSD",1717085500126,0.04751837,68574.0,68573.0,0.37055138]
["bitfinex","BTCUSD",1717085500348,0.04751837,68574.0,68573.0,0.30805138]
["bitfinex","BTCUSD",1717085501653,0.05751837,68574.0,68573.0,0.30805138]
["bitfinex","BTCUSD",1717085501869,0.05751837,68574.0,68573.0,0.16222238]
["bitfinex","BTCUSD",1717085501870,0.08051837,68574.0,68573.0,0.16222238]
["bitfinex","BTCUSD",1717085502076,0.08551837,68574.0,68573.0,0.01394981]
["bitfinex","BTCUSD",1717085502493,0.07551837,68574.0,68573.0,0.01394981]
["bitfinex","BTCUSD",1717085502716,0.23797127,68574.0,68573.0,0.01394981]
["bitfinex","BTCUSD",1717085502934,0.66110011,68574.0,68573.0,0.01394981]
["bitfinex","BTCUSD",1717085503157,0.66110011,68574.0,68573.0,0.006]
["bitfinex","BTCUSD",1717085503158,0.8061288,68574.0,68573.0,0.006]
["bitfinex","BTCUSD",1717085503383,0.78728219,68574.0,68573.0,0.006]
["bitfinex","BTCUSD",1717085503595,0.84978219,68574.0,68573.0,0.006]
["bitfinex","BTCUSD",1717085503799,0.03951837,68557.0,68556.0,0.145865]
["bitfinex","BTCUSD",1717085504028,0.03951837,68557.0,68556.0,0.15396492]
["bitfinex","BTCUSD",1717085507270,0.04251837,68557.0,68556.0,0.15396492]
["bitfinex","BTCUSD",1717085508361,0.03951837,68557.0,68556.0,0.15396492]
["bitfinex","BTCUSD",1717085509649,0.04251837,68557.0,68556.0,0.18296492]
["bitfinex","BTCUSD",1717085509871,0.03951837,68557.0,68556.0,0.15396492]
["bitfinex","BTCUSD",1717085510299,0.04251837,68557.0,68556.0,0.18296492]
["bitfinex","BTCUSD",1717085510501,0.04251837,68557.0,68556.0,0.18396492]
["bitfinex","BTCUSD",1717085510925,0.04551837,68557.0,68556.0,0.21296492]
["bitfinex","BTCUSD",1717085511123,0.04251837,68557.0,68556.0,0.18296492]
["bitfinex","BTCUSD",1717085511338,0.04251837,68557.0,68556.0,0.15396492]
["bitfinex","BTCUSD",1717085511339,0.03951837,68557.0,68556.0,0.15396492]
["bitfinex","BTCUSD",1717085511545,0.04251837,68557.0,68556.0,0.18396492]
["bitfinex","BTCUSD",1717085512471,0.22797127,68557.0,68556.0,0.03809992]
["bitfinex","BTCUSD",1717085512718,0.2570184,68557.0,68556.0,0.03]
["bitfinex","BTCUSD",1717085512948,0.86209636,68557.0,68556.0,0.062]
["bitfinex","BTCUSD",1717085513163,0.86209636,68557.0,68556.0,0.03]
["bitfinex","BTCUSD",1717085513164,0.85909636,68557.0,68556.0,0.03]
["bitfinex","BTCUSD",1717085513384,0.92159636,68557.0,68556.0,0.03]
["bitfinex","BTCUSD",1717085513609,0.92459636,68557.0,68556.0,0.062]
["bitfinex","BTCUSD",1717085513840,0.04951837,68549.0,68548.0,0.00946]
["bitfinex","BTCUSD",1717085514077,0.28747127,68549.0,68548.0,0.00946]
["bitfinex","BTCUSD",1717085514311,0.32497127,68549.0,68548.0,0.00946]
["bitfinex","BTCUSD",1717085515466,0.16251837,68549.0,68548.0,0.00946]
["bitfinex","BTCUSD",1717085515694,0.16251837,68549.0,68548.0,0.01763058]
["bitfinex","BTCUSD",1717085516108,0.17977021,68549.0,68548.0,0.01763058]
["bitfinex","BTCUSD",1717085516316,0.32554812,68549.0,68548.0,0.00946]
["bitfinex","BTCUSD",1717085516549,0.31829628,68549.0,68548.0,0.00946]
["bitfinex","BTCUSD",1717085517603,0.31829628,68549.0,68548.0,0.03546]
["bitfinex","BTCUSD",1717085517604,0.32129628,68549.0,68548.0,0.03546]
["bitfinex","BTCUSD",1717085518456,0.32429628,68549.0,68548.0,0.06246]
["bitfinex","BTCUSD",1717085518674,0.39131361,68549.0,68548.0,0.06246]
["bitfinex","BTCUSD",1717085519412,0.92719461,68549.0,68548.0,0.06246]
["bitfinex","BTCUSD",1717085519643,1.23769461,68549.0,68548.0,0.06246]
["bitfinex","BTCUSD",1717085520105,0.98369461,68549.0,68548.0,0.06246]
["bitfinex","BTCUSD",1717085520315,0.57017728,68549.0,68548.0,0.06246]
["bitfinex","BTCUSD",1717085521574,0.67017728,68549.0,68548.0,0.06246]
["bitfinex","BTCUSD",1717085521795,0.84441236,68549.0,68548.0,0.06246]
["bitfinex","BTCUSD",1717085522834,0.68791236,68549.0,68548.0,0.06246]
["bitfinex","BTCUSD",1717085523464,0.84441236,68549.0,68548.0,0.06246]
["bitfinex","BTCUSD",1717085523664,0.9734277,68549.0,68548.0,0.06246]
["bitfinex","BTCUSD",1717085525079,1.1634277,68549.0,68548.0,0.06246]
["bitfinex","BTCUSD",1717085526263,1.3174277,68549.0,68548.0,0.06246]
["bitfinex","BTCUSD",1717085527378,0.54940937,68544.0,68543.0,0.00946]
["bitfinex","BTCUSD",1717085527599,0.89107623,68544.0,68543.0,0.00946]
["bitfinex","BTCUSD",1717085527839,0.39541337,68542.0,68541.0,0.00946]
["bitfinex","BTCUSD",1717085528068,1.31177597,68542.0,68541.0,0.00946]
["bitfinex","BTCUSD",1717085528284,1.45758151,68542.0,68541.0,0.00946]
["bitfinex","BTCUSD",1717085528498,1.45750373,68542.0,68541.0,0.00946]
["bitfinex","BTCUSD",1717085529212,1.49100373,68542.0,68541.0,0.00946]
["bitfinex","BTCUSD",1717085529435,1.52814066,68542.0,68541.0,0.00946]
["bitfinex","BTCUSD",1717085530523,1.13302837,68539.0,68538.0,0.00946]
["bitfinex","BTCUSD",1717085530761,1.13302837,68539.0,68506.0,0.35]
["bitfinex","BTCUSD",1717085530762,1.03126937,68532.0,68506.0,0.35]
["bitfinex","BTCUSD",1717085530987,0.24951837,68529.0,68506.0,0.35]
["bitfinex","BTCUSD",1717085531236,0.69451219,68529.0,68506.0,0.35]
["bitfinex","BTCUSD",1717085531460,0.83939642,68529.0,68506.0,0.35]
["bitfinex","BTCUSD",1717085531908,0.03951837,68501.0,68500.0,0.145983]
["bitfinex","BTCUSD",1717085532148,0.03951837,68501.0,68491.0,0.01468019]
["bitfinex","BTCUSD",1717085532149,0.03951837,68493.0,68491.0,0.01468019]
["bitfinex","BTCUSD",1717085532390,0.03951837,68494.0,68492.0,0.1514711]
["bitfinex","BTCUSD",1717085532608,0.17288895,68506.0,68491.0,0.01468019]
["bitfinex","BTCUSD",1717085532609,0.03951837,68499.0,68493.0,0.1514711]
["bitfinex","BTCUSD",1717085532822,0.03951837,68503.0,68498.0,0.01]
["bitfinex","BTCUSD",1717085533034,0.03951837,68505.0,68499.0,0.1514711]
["bitfinex","BTCUSD",1717085533245,0.03951837,68503.0,68500.0,0.1514711]
["bitfinex","BTCUSD",1717085533471,0.03951837,68503.0,68502.0,0.145981]
["bitfinex","BTCUSD",1717085533692,0.03951837,68503.0,68502.0,0.2974521]
["bitfinex","BTCUSD",1717085534137,0.4764,68507.0,68502.0,0.2974521]
["bitfinex","BTCUSD",1717085534138,0.4764,68507.0,68502.0,0.1514711]
["bitfinex","BTCUSD",1717085534356,0.4764,68507.0,68506.0,0.145972]
["bitfinex","BTCUSD",1717085534637,0.03951837,68516.0,68515.0,0.145953]
["bitfinex","BTCUSD",1717085534850,0.03951837,68516.0,68515.0,0.2974241]
["bitfinex","BTCUSD",1717085535562,1.2695,68526.0,68515.0,0.1514711]
["bitfinex","BTCUSD",1717085535563,0.03951837,68521.0,68515.0,0.1514711]
["bitfinex","BTCUSD",1717085535783,0.03951837,68521.0,68520.0,0.145942]
["bitfinex","BTCUSD",1717085536009,1.2695,68526.0,68525.0,0.145932]
["bitfinex","BTCUSD",1717085536223,1.2695,68526.0,68525.0,0.2974031]
["bitfinex","BTCUSD",1717085536878,1.30901837,68526.0,68525.0,0.2974031]
["bitfinex","BTCUSD",1717085537096,1.2695,68526.0,68525.0,0.2974031]
["bitfinex","BTCUSD",1717085537316,1.2695,68526.0,68525.0,0.3074031]
["bitfinex","BTCUSD",1717085537539,0.4764,68538.0,68529.0,0.01]
["bitfinex","BTCUSD",1717085537759,0.03951837,68535.0,68530.0,0.1514711]
["bitfinex","BTCUSD",1717085537984,0.03951837,68533.0,68531.0,0.32764177]
["bitfinex","BTCUSD",1717085538216,0.03951837,68533.0,68532.0,0.1514711]
["bitfinex","BTCUSD",1717085538971,0.03951837,68533.0,68519.0,0.37182007]
["bitfinex","BTCUSD",1717085538972,0.03951837,68526.0,68525.0,0.037]
["bitfinex","BTCUSD",1717085539190,0.03951837,68526.0,68516.0,0.02182007]
["bitfinex","BTCUSD",1717085539191,0.11240732,68521.0,68516.0,0.14595]
["bitfinex","BTCUSD",1717085539430,0.11240732,68521.0,68511.0,0.02182007]
["bitfinex","BTCUSD",1717085539431,0.11240732,68521.0,68520.0,0.16610656]
["bitfinex","BTCUSD",1717085539652,0.28118523,68521.0,68520.0,0.16610656]
["bitfinex","BTCUSD",1717085539864,0.28118523,68521.0,68520.0,0.15142637]
["bitfinex","BTCUSD",1717085540083,0.03951837,68513.0,68512.0,0.145958]
["bitfinex","BTCUSD",1717085540293,0.03951837,68508.0,68507.0,0.145969]
["bitfinex","BTCUSD",1717085540502,0.03951837,68508.0,68507.0,0.29740422]
["bitfinex","BTCUSD",1717085541356,0.06251837,68508.0,68507.0,0.29740422]
["bitfinex","BTCUSD",1717085541575,0.023,68508.0,68507.0,0.29740422]
["bitfinex","BTCUSD",1717085541807,0.03951837,68516.0,68515.0,0.145953]
["bitfinex","BTCUSD",1717085542036,0.03951837,68516.0,68507.0,0.15143522]
["bitfinex","BTCUSD",1717085542037,0.003,68508.0,68507.0,0.53539163]
["bitfinex","BTCUSD",1717085542294,0.003,68513.0,68507.0,0.53539163]
["bitfinex","BTCUSD",1717085542295,0.003,68513.0,68512.0,0.505959]
["bitfinex","BTCUSD",1717085542497,0.003,68513.0,68512.0,0.65173691]
["bitfinex","BTCUSD",1717085542959,0.003,68513.0,68512.0,0.86007032]
["bitfinex","BTCUSD",1717085543603,0.04251837,68513.0,68512.0,0.86007032]
["bitfinex","BTCUSD",1717085543817,0.03951837,68513.0,68512.0,0.495959]
["bitfinex","BTCUSD",1717085544033,0.03951837,68513.0,68512.0,0.647379]
["bitfinex","BTCUSD",1717085544467,0.06251837,68513.0,68512.0,0.650379]
["bitfinex","BTCUSD",1717085544919,0.03951837,68513.0,68512.0,0.86093709]
["bitfinex","BTCUSD",1717085545145,0.04251837,68513.0,68512.0,0.721379]
["bitfinex","BTCUSD",1717085545350,0.04251837,68513.0,68512.0,0.93493709]
["bitfinex","BTCUSD",1717085545563,0.002,68513.0,68512.0,0.684379]
["bitfinex","BTCUSD",1717085545993,0.002,68513.0,68512.0,0.89793709]
["bitfinex","BTCUSD",1717085546895,0.03951837,68518.0,68517.0,0.145949]
["bitfinex","BTCUSD",1717085547118,0.06251837,68518.0,68517.0,0.31917813]
["bitfinex","BTCUSD",1717085547333,0.06251837,68518.0,68517.0,0.31917815]
["bitfinex","BTCUSD",1717085548390,0.06251837,68518.0,68517.0,0.297369]
["bitfinex","BTCUSD",1717085548601,0.023,68518.0,68517.0,0.334369]
["bitfinex","BTCUSD",1717085548812,0.07288895,68530.0,68517.0,0.334369]
["bitfinex","BTCUSD",1717085548813,0.023,68519.0,68518.0,0.145947]
["bitfinex","BTCUSD",1717085549032,0.06251837,68520.0,68519.0,0.145944]
["bitfinex","BTCUSD",1717085549236,0.06251837,68520.0,68519.0,0.297364]
["bitfinex","BTCUSD",1717085549450,0.06251837,68520.0,68519.0,0.31917352]
["bitfinex","BTCUSD",1717085551292,0.06251837,68520.0,68519.0,0.35617352]
["bitfinex","BTCUSD",1717085551293,0.06451837,68520.0,68519.0,0.35617352]
["bitfinex","BTCUSD",1717085551507,0.06551837,68520.0,68519.0,0.39317352]
["bitfinex","BTCUSD",1717085551703,0.026,68520.0,68519.0,0.39317352]
["bitfinex","BTCUSD",1717085552291,0.026,68520.0,68519.0,0.371364]
["bitfinex","BTCUSD",1717085553147,0.003,68520.0,68519.0,0.371364]
["bitfinex","BTCUSD",1717085553787,0.04251837,68520.0,68519.0,0.371364]
["bitfinex","BTCUSD",1717085555874,0.06551837,68520.0,68519.0,0.371364]
["bitfinex","BTCUSD",1717085559379,0.06551837,68520.0,68519.0,0.22542]
["bitfinex","BTCUSD",1717085561276,0.06551837,68520.0,68519.0,0.074]
["bitfinex","BTCUSD",1717085561480,0.06551837,68520.0,68519.0,0.22541911]
["bitfinex","BTCUSD",1717085562950,0.21129628,68520.0,68519.0,0.22541911]
["bitfinex","BTCUSD",1717085563194,0.21129628,68520.0,68519.0,0.074]
["bitfinex","BTCUSD",1717085564691,0.22129628,68520.0,68519.0,0.074]
["bitfinex","BTCUSD",1717085564985,0.21129628,68520.0,68519.0,0.074]
["bitfinex","BTCUSD",1717085567761,0.22129628,68520.0,68519.0,0.074]
["bitfinex","BTCUSD",1717085568755,0.21129628,68520.0,68519.0,0.074]
["bitfinex","BTCUSD",1717085568961,0.21029628,68520.0,68519.0,0.037]
["bitfinex","BTCUSD",1717085569168,0.21129628,68520.0,68519.0,0.074]
["bitfinex","BTCUSD",1717085569593,0.22129628,68520.0,68519.0,0.074]
["bitfinex","BTCUSD",1717085570041,0.21929628,68520.0,68519.0,0.037]
["bitfinex","BTCUSD",1717085570456,0.22129628,68520.0,68519.0,0.074]
["bitfinex","BTCUSD",1717085577205,0.21129628,68520.0,68519.0,0.074]
["bitfinex","BTCUSD",1717085577848,0.04251837,68520.0,68519.0,0.2474178]
["bitfinex","BTCUSD",1717085579117,0.003,68520.0,68519.0,0.2474178]
["bitfinex","BTCUSD",1717085579568,0.06551837,68520.0,68519.0,0.2474178]
["bitfinex","BTCUSD",1717085581153,0.06551837,68520.0,68519.0,0.2254223]
["bitfinex","BTCUSD",1717085582406,0.22129628,68520.0,68519.0,0.2254223]
["bitfinex","BTCUSD",1717085582691,0.21129628,68520.0,68519.0,0.2254223]
["bitfinex","BTCUSD",1717085583331,0.21129628,68520.0,68519.0,0.074]
["bitfinex","BTCUSD",1717085584822,0.06551837,68520.0,68519.0,0.074]
["bitfinex","BTCUSD",1717085585241,0.06551837,68520.0,68519.0,0.22542676]
["bitfinex","BTCUSD",1717085585714,0.04251837,68520.0,68519.0,0.40850824]
["bitfinex","BTCUSD",1717085586591,0.04251837,68520.0,68519.0,0.25708148]
["bitfinex","BTCUSD",1717085586802,0.04251837,68520.0,68519.0,0.40849621]
["bitfinex","BTCUSD",1717085587061,0.06551837,68520.0,68519.0,0.40849621]
["bitfinex","BTCUSD",1717085587527,0.06551837,68520.0,68519.0,0.40850263]
["bitfinex","BTCUSD",1717085588208,0.06551837,68520.0,68519.0,0.26255863]
["bitfinex","BTCUSD",1717085590044,0.06551837,68520.0,68519.0,0.22542115]
["bitfinex","BTCUSD",1717085590495,0.06551837,68520.0,68519.0,0.2254179]
["bitfinex","BTCUSD",1717085590943,0.026,68520.0,68519.0,0.2254179]
["bitfinex","BTCUSD",1717085591178,0.003,68520.0,68519.0,0.3713619]
["bitfinex","BTCUSD",1717085592744,0.003,68520.0,68519.0,0.37978877]
["bitfinex","BTCUSD",1717085592956,0.002,68520.0,68519.0,0.34278877]
["bitfinex","BTCUSD",1717085593164,0.002,68520.0,68519.0,0.37978877]
["bitfinex","BTCUSD",1717085593165,0.04251837,68520.0,68519.0,0.37978877]
["bitfinex","BTCUSD",1717085593844,0.04251837,68520.0,68519.0,0.15437087]
["bitfinex","BTCUSD",1717085593845,0.03951837,68520.0,68519.0,0.15437087]
["bitfinex","BTCUSD",1717085594096,0.03951837,68520.0,68519.0,0.30577369]
["bitfinex","BTCUSD",1717085594297,0.03951837,68521.0,68520.0,0.145942]
["bitfinex","BTCUSD",1717085594506,0.03951837,68521.0,68520.0,0.31202501]
["bitfinex","BTCUSD",1717085595833,0.03951837,68521.0,68520.0,0.34902501]
["bitfinex","BTCUSD",1717085596249,0.03951837,68521.0,68520.0,0.35744304]
["bitfinex","BTCUSD",1717085596498,0.03951837,68521.0,68520.0,0.34276285]
["bitfinex","BTCUSD",1717085596714,0.03951837,68521.0,68520.0,0.37976285]
["bitfinex","BTCUSD",1717085598358,0.03951837,68521.0,68520.0,0.44236285]
["bitfinex","BTCUSD",1717085599800,0.03951837,68523.0,68522.0,0.145938]
["bitfinex","BTCUSD",1717085600006,0.03951837,68523.0,68522.0,0.36834117]
["bitfinex","BTCUSD",1717085601456,0.03951837,68523.0,68522.0,0.40534117]
["bitfinex","BTCUSD",1717085601683,0.03951837,68523.0,68522.0,0.44234117]
["bitfinex","BTCUSD",1717085604209,0.03951837,68523.0,68522.0,0.37974117]
["bitfinex","BTCUSD",1717085604415,0.03951837,68523.0,68522.0,0.44234117]
["bitfinex","BTCUSD",1717085608096,0.03951837,68523.0,68522.0,0.37974117]
["bitfinex","BTCUSD",1717085608366,0.06251837,68523.0,68522.0,0.23380317]
["bitfinex","BTCUSD",1717085609234,0.22621562,68523.0,68522.0,0.23380317]
["bitfinex","BTCUSD",1717085609447,0.28881562,68523.0,68522.0,0.08240035]
["bitfinex","BTCUSD",1717085609701,0.28881562,68523.0,68522.0,0.074]
["bitfinex","BTCUSD",1717085609895,0.43300648,68523.0,68522.0,0.074]
["bitfinex","BTCUSD",1717085610340,0.47671917,68523.0,68522.0,0.074]
["bitfinex","BTCUSD",1717085610617,0.47671917,68523.0,68522.0,0.037]
["bitfinex","BTCUSD",1717085610838,0.47671917,68523.0,68522.0,0.074]
["bitfinex","BTCUSD",1717085611055,0.62265517,68523.0,68522.0,0.037]
["bitfinex","BTCUSD",1717085611270,0.62265517,68523.0,68522.0,0.074]
["bitfinex","BTCUSD",1717085612339,0.55213583,68523.0,68522.0,0.074]
["bitfinex","BTCUSD",1717085613194,0.71473583,68523.0,68522.0,0.074]
["bitfinex","BTCUSD",1717085613627,0.81473583,68523.0,68522.0,0.074]
["bitfinex","BTCUSD",1717085613842,1.00011871,68523.0,68522.0,0.037]
["bitfinex","BTCUSD",1717085614059,1.19977908,68523.0,68522.0,0.037]
["bitfinex","BTCUSD",1717085614271,0.03951837,68502.0,68500.0,0.145984]
["bitfinex","BTCUSD",1717085614483,0.01,68510.0,68500.0,0.145984]
["bitfinex","BTCUSD",1717085614484,0.03951837,68501.0,68500.0,0.145984]
["bitfinex","BTCUSD",1717085614686,0.03951837,68501.0,68500.0,0.208584]
["bitfinex","BTCUSD",1717085614936,0.03951837,68501.0,68500.0,0.36003351]
["bitfinex","BTCUSD",1717085615605,0.03951837,68501.0,68500.0,0.36303351]
["bitfinex","BTCUSD",1717085615815,0.03951837,68501.0,68500.0,0.36303328]
["bitfinex","BTCUSD",1717085616436,0.03951837,68501.0,68500.0,0.30043328]
["bitfinex","BTCUSD",1717085617077,0.03951837,68501.0,68500.0,0.29743328]
["bitfinex","BTCUSD",1717085617508,0.03951837,68501.0,68500.0,0.30043328]
["bitfinex","BTCUSD",1717085617509,0.05151837,68501.0,68500.0,0.30043328]
["bitfinex","BTCUSD",1717085617715,0.06151837,68501.0,68500.0,0.30343328]
["bitfinex","BTCUSD",1717085619048,0.022,68501.0,68500.0,0.30343328]
["bitfinex","BTCUSD",1717085621090,0.022,68501.0,68500.0,0.31343328]
["bitfinex","BTCUSD",1717085621306,0.022,68501.0,68500.0,0.60540328]
["bitfinex","BTCUSD",1717085625074,0.022,68501.0,68500.0,0.59540328]
["bitfinex","BTCUSD",1717085626110,0.06151837,68501.0,68500.0,0.30343328]
["bitfinex","BTCUSD",1717085627150,0.022,68501.0,68500.0,0.30343328]
["bitfinex","BTCUSD",1717085628399,0.022,68501.0,68500.0,0.32094264]
["bitfinex","BTCUSD",1717085631926,0.022,68501.0,68500.0,0.3209304]
["bitfinex","BTCUSD",1717085633040,0.06151837,68501.0,68500.0,0.3209304]
["bitfinex","BTCUSD",1717085633253,0.06151837,68501.0,68500.0,0.30342104]
["bitfinex","BTCUSD",1717085635190,0.20729628,68501.0,68500.0,0.15743704]
["bitfinex","BTCUSD",1717085635436,0.20729628,68501.0,68500.0,0.006]
["bitfinex","BTCUSD",1717085635437,0.76360891,68501.0,68500.0,0.006]
["bitfinex","BTCUSD",1717085635727,0.86360891,68501.0,68500.0,0.006]
["bitfinex","BTCUSD",1717085635933,1.17817086,68501.0,68500.0,0.006]
["bitfinex","BTCUSD",1717085636346,1.36817086,68501.0,68500.0,0.006]
["bitfinex","BTCUSD",1717085636568,1.45299813,68501.0,68500.0,0.006]
["bitfinex","BTCUSD",1717085636833,1.44099813,68501.0,68500.0,0.003]
["bitfinex","BTCUSD",1717085637355,0.04951837,68488.0,68487.0,0.00946]
["bitfinex","BTCUSD",1717085637638,0.52769047,68488.0,68487.0,0.00946]
["bitfinex","BTCUSD",1717085638281,0.52101548,68488.0,68487.0,0.00946]
["bitfinex","BTCUSD",1717085638611,0.42719523,68488.0,68487.0,0.00946]
["bitfinex","BTCUSD",1717085638815,0.43119523,68488.0,68487.0,0.00946]
["bitfinex","BTCUSD",1717085639123,0.44119523,68488.0,68487.0,0.00946]
["bitfinex","BTCUSD",1717085640799,0.44419523,68488.0,68487.0,0.03846]
["bitfinex","BTCUSD",1717085641066,0.51761475,68488.0,68487.0,0.03846]
["bitfinex","BTCUSD",1717085646448,0.58031475,68488.0,68487.0,0.03846]
["bitfinex","BTCUSD",1717085649345,0.59775722,68488.0,68487.0,0.03846]
["bitfinex","BTCUSD",1717085649567,1.18977822,68488.0,68487.0,0.03846]
["bitfinex","BTCUSD",1717085649799,0.81099653,68488.0,68487.0,0.03846]
["bitfinex","BTCUSD",1717085650008,0.74829653,68488.0,68487.0,0.03846]
["bitfinex","BTCUSD",1717085650635,0.84429653,68488.0,68487.0,0.03846]
["bitfinex","BTCUSD",1717085650850,0.84129653,68488.0,68487.0,0.00946]
["bitfinex","BTCUSD",1717085651066,1.23631753,68488.0,68487.0,0.03946]
["bitfinex","BTCUSD",1717085651299,1.23631753,68488.0,68487.0,0.03546]
["bitfinex","BTCUSD",1717085651300,0.94429653,68488.0,68487.0,0.03546]
["bitfinex","BTCUSD",1717085651519,0.98934243,68488.0,68487.0,0.03546]
["bitfinex","BTCUSD",1717085651711,0.98934243,68488.0,68487.0,0.03946]
["bitfinex","BTCUSD",1717085651912,0.98634243,68488.0,68487.0,0.00946]
["bitfinex","BTCUSD",1717085652115,0.98934243,68488.0,68487.0,0.03546]
["bitfinex","BTCUSD",1717085652325,0.99234243,68488.0,68487.0,0.06546]
["bitfinex","BTCUSD",1717085652527,1.28136343,68488.0,68487.0,0.03546]
["bitfinex","BTCUSD",1717085652769,1.27836343,68488.0,68487.0,0.00946]
["bitfinex","BTCUSD",1717085654036,1.28136343,68488.0,68487.0,0.03946]
["bitfinex","BTCUSD",1717085654888,1.28436343,68488.0,68487.0,0.06546]
["bitfinex","BTCUSD",1717085655535,1.31117488,68488.0,68487.0,0.06546]
["bitfinex","BTCUSD",1717085657179,1.46477488,68488.0,68487.0,0.06546]
["bitfinex","BTCUSD",1717085657402,1.46477488,68488.0,68487.0,0.02746]
["bitfinex","BTCUSD",1717085660183,1.31117488,68488.0,68487.0,0.02746]
["bitfinex","BTCUSD",1717085660808,1.21117488,68488.0,68487.0,0.02746]
["bitfinex","BTCUSD",1717085661011,0.71273436,68488.0,68487.0,0.02746]
["bitfinex","BTCUSD",1717085661240,0.64087701,68488.0,68487.0,0.02746]
["bitfinex","BTCUSD",1717085661445,0.65087701,68488.0,68487.0,0.02746]
["bitfinex","BTCUSD",1717085662316,1.18794656,68488.0,68487.0,0.02746]
["bitfinex","BTCUSD",1717085662729,1.21094656,68488.0,68487.0,0.02746]
["bitfinex","BTCUSD",1717085662858,1.5135521,68488.0,68487.0,0.02746]
["bitfinex","BTCUSD",1717085663510,1.3567521,68488.0,68487.0,0.02746]
["bitfinex","BTCUSD",1717085664342,1.50960145,68488.0,68487.0,0.02746]
["bitfinex","BTCUSD",1717085664500,1.40960145,68488.0,68487.0,0.02746]
["bitfinex","BTCUSD",1717085664924,1.11758045,68488.0,68487.0,0.02746]
["bitfinex","BTCUSD",1717085665149,0.68592556,68488.0,68487.0,0.02746]
["bitfinex","BTCUSD",1717085665380,0.8486522,68488.0,68487.0,0.02746]
["bitfinex","BTCUSD",1717085665620,0.84865512,68488.0,68487.0,0.02746]
["bitfinex","BTCUSD",1717085665855,0.69592556,68488.0,68487.0,0.02746]
["bitfinex","BTCUSD",1717085666547,0.71892556,68488.0,68487.0,0.02746]
["bitfinex","BTCUSD",1717085666773,0.81981812,68488.0,68487.0,0.02746]
["bitfinex","BTCUSD",1717085667228,0.71892556,68488.0,68487.0,0.02746]
["bitfinex","BTCUSD",1717085668175,0.70892556,68488.0,68487.0,0.02746]
["bitfinex","BTCUSD",1717085669296,0.56291556,68488.0,68487.0,0.02746]
["bitfinex","BTCUSD",1717085672109,0.63561556,68488.0,68487.0,0.02746]
["bitfinex","BTCUSD",1717085672960,0.78162556,68488.0,68487.0,0.02746]
["bitfinex","BTCUSD",1717085673172,0.86978812,68488.0,68487.0,0.02746]
["bitfinex","BTCUSD",1717085674262,0.80708812,68488.0,68487.0,0.02746]
["bitfinex","BTCUSD",1717085674716,0.90708812,68488.0,68487.0,0.02746]
["bitfinex","BTCUSD",1717085675156,0.80708812,68488.0,68487.0,0.02746]
["bitfinex","BTCUSD",1717085675615,0.90708812,68488.0,68487.0,0.02746]
["bitfinex","BTCUSD",1717085675847,0.90772196,68488.0,68487.0,0.02746]
["bitfinex","BTCUSD",1717085678484,0.80772196,68488.0,68487.0,0.02746]
["bitfinex","BTCUSD",1717085678705,0.50066045,68488.0,68487.0,0.02746]
["bitfinex","BTCUSD",1717085679381,0.64667045,68488.0,68487.0,0.02746]
["bitfinex","BTCUSD",1717085680732,0.71207675,68488.0,68487.0,0.02746]
["bitfinex","BTCUSD",1717085681445,0.76159954,68488.0,68487.0,0.02746]
["bitfinex","BTCUSD",1717085682131,0.84880794,68488.0,68487.0,0.02746]
["bitfinex","BTCUSD",1717085682350,0.84880794,68488.0,68487.0,0.02746]
["bitfinex","BTCUSD",1717085683000,0.95458978,68488.0,68487.0,0.02746]
["bitfinex","BTCUSD",1717085683867,1.39818978,68488.0,68487.0,0.02746]
["bitfinex","BTCUSD",1717085684110,0.29554637,68480.0,68479.0,0.00946]
["bitfinex","BTCUSD",1717085684349,1.13570208,68480.0,68479.0,0.00946]
["bitfinex","BTCUSD",1717085684566,1.42828001,68480.0,68479.0,0.00946]
["bitfinex","BTCUSD",1717085685005,1.52828001,68480.0,68479.0,0.00946]
["bitfinex","BTCUSD",1717085685421,1.53128001,68480.0,68479.0,0.04646]
["bitfinex","BTCUSD",1717085685643,1.53228001,68480.0,68479.0,0.08346]
["bitfinex","BTCUSD",1717085685868,1.43228001,68480.0,68479.0,0.08346]
["bitfinex","BTCUSD",1717085686086,1.53128001,68480.0,68479.0,0.04646]
["bitfinex","BTCUSD",1717085686317,1.37458001,68480.0,68479.0,0.04646]
["bitfinex","BTCUSD",1717085686561,1.97793601,68480.0,68479.0,0.08346]
["bitfinex","BTCUSD",1717085686852,1.97493601,68480.0,68479.0,0.02418]
["bitfinex","BTCUSD",1717085687715,2.58110554,68480.0,68479.0,0.02418]
["bitfinex","BTCUSD",1717085688133,2.58110554,68480.0,68479.0,0.00818]
["bitfinex","BTCUSD",1717085688344,2.58410554,68480.0,68479.0,0.03818]
["bitfinex","BTCUSD",1717085688555,0.03951837,68456.0,68453.0,0.009471]
["bitfinex","BTCUSD",1717085688764,0.03951837,68456.0,68453.0,0.0505677]
["bitfinex","BTCUSD",1717085688973,0.03951837,68455.0,68454.0,0.15394525]
["bitfinex","BTCUSD",1717085689186,0.14577791,68463.0,68454.0,0.00786225]
["bitfinex","BTCUSD",1717085689397,0.023,68462.0,68454.0,0.00786225]
["bitfinex","BTCUSD",1717085689612,0.03951837,68461.0,68454.0,0.00786225]
["bitfinex","BTCUSD",1717085689839,0.004,68456.0,68455.0,0.146081]
["bitfinex","BTCUSD",1717085690270,0.06251837,68460.0,68456.0,0.146078]
["bitfinex","BTCUSD",1717085690719,0.06251837,68460.0,68455.0,0.00785339]
["bitfinex","BTCUSD",1717085691183,0.03951837,68460.0,68455.0,0.00785339]
["bitfinex","BTCUSD",1717085691389,0.03951837,68459.0,68455.0,0.00785339]
["bitfinex","BTCUSD",1717085691594,0.03951837,68458.0,68457.0,0.146076]
["bitfinex","BTCUSD",1717085692231,0.03951837,68458.0,68457.0,0.16581604]
["bitfinex","BTCUSD",1717085692663,0.03951837,68458.0,68457.0,0.17365172]
["bitfinex","BTCUSD",1717085693071,0.04351837,68458.0,68457.0,0.18165172]
["bitfinex","BTCUSD",1717085693758,0.04351837,68458.0,68457.0,0.16191168]
["bitfinex","BTCUSD",1717085694507,0.04351837,68458.0,68457.0,0.01583568]
["bitfinex","BTCUSD",1717085696905,0.04351837,68458.0,68457.0,0.04983568]
["bitfinex","BTCUSD",1717085696906,0.04651837,68458.0,68457.0,0.04983568]
["bitfinex","BTCUSD",1717085698973,0.21529628,68458.0,68457.0,0.04983568]
["bitfinex","BTCUSD",1717085699201,0.66137028,68458.0,68457.0,0.04983568]
["bitfinex","BTCUSD",1717085699416,0.66137028,68458.0,68457.0,0.042]
["bitfinex","BTCUSD",1717085699417,0.26564397,68458.0,68457.0,0.042]
["bitfinex","BTCUSD",1717085699640,0.16564397,68458.0,68457.0,0.042]
["bitfinex","BTCUSD",1717085699883,0.04651837,68458.0,68457.0,0.042]
["bitfinex","BTCUSD",1717085700106,0.03951837,68458.0,68453.0,0.155556]
["bitfinex","BTCUSD",1717085700328,0.07288895,68465.0,68453.0,0.009471]
["bitfinex","BTCUSD",1717085700329,0.11240732,68457.0,68453.0,0.009471]
["bitfinex","BTCUSD",1717085700558,0.03951837,68454.0,68453.0,0.155555]
["bitfinex","BTCUSD",1717085700996,0.07288895,68465.0,68455.0,0.01]
["bitfinex","BTCUSD",1717085701223,0.03951837,68461.0,68458.0,0.01]
["bitfinex","BTCUSD",1717085701468,0.03951837,68461.0,68457.0,0.180075]
["bitfinex","BTCUSD",1717085701671,0.03951837,68459.0,68457.0,0.146075]
["bitfinex","BTCUSD",1717085701944,0.03951837,68458.0,68457.0,0.146075]
["bitfinex","BTCUSD",1717085702151,0.03951837,68454.0,68453.0,0.009471]
["bitfinex","BTCUSD",1717085702642,0.06251837,68454.0,68453.0,0.009471]
["bitfinex","BTCUSD",1717085703787,0.06551837,68454.0,68453.0,0.037471]
["bitfinex","BTCUSD",1717085704000,0.06551837,68454.0,68453.0,0.04534211]
["bitfinex","BTCUSD",1717085704217,0.06551837,68454.0,68453.0,0.01734211]
["bitfinex","BTCUSD",1717085704218,0.06251837,68454.0,68453.0,0.01734211]
["bitfinex","BTCUSD",1717085704427,0.06551837,68454.0,68453.0,0.04534211]
["bitfinex","BTCUSD",1717085705706,0.06951837,68454.0,68453.0,0.04534211]
["bitfinex","BTCUSD",1717085707524,0.21529628,68454.0,68453.0,0.04534211]
["bitfinex","BTCUSD",1717085707746,0.20529628,68454.0,68453.0,0.04534211]
["bitfinex","BTCUSD",1717085711112,0.007,68454.0,68453.0,0.19142711]
["bitfinex","BTCUSD",1717085711347,0.007,68454.0,68453.0,0.20142711]
["bitfinex","BTCUSD",1717085712005,0.007,68454.0,68453.0,0.19142711]
["bitfinex","BTCUSD",1717085712221,0.007,68454.0,68453.0,0.20142711]
["bitfinex","BTCUSD",1717085712654,0.007,68454.0,68453.0,0.19142711]
["bitfinex","BTCUSD",1717085712859,0.007,68454.0,68453.0,0.20142711]
["bitfinex","BTCUSD",1717085713908,0.007,68454.0,68453.0,0.19142711]
["bitfinex","BTCUSD",1717085714351,0.03651837,68454.0,68453.0,0.19142711]
["bitfinex","BTCUSD",1717085717471,0.03651837,68454.0,68453.0,0.21251692]
["bitfinex","BTCUSD",1717085717683,0.03651837,68454.0,68453.0,0.19142711]
["bitfinex","BTCUSD",1717085719618,0.007,68454.0,68453.0,0.19142711]
["bitfinex","BTCUSD",1717085722112,0.007,68454.0,68453.0,0.63937602]
["bitfinex","BTCUSD",1717085722370,0.007,68454.0,68453.0,1.17847626]
["bitfinex","BTCUSD",1717085722605,0.007,68454.0,68453.0,3.06978612]
["bitfinex","BTCUSD",1717085722831,0.007,68454.0,68453.0,3.06979843]
["bitfinex","BTCUSD",1717085723273,0.007,68454.0,68453.0,1.56979843]
["bitfinex","BTCUSD",1717085723918,0.007,68454.0,68453.0,1.77387648]
["bitfinex","BTCUSD",1717085724610,0.007,68454.0,68453.0,1.88376981]
["bitfinex","BTCUSD",1717085725118,0.4764,68474.0,68473.0,0.156042]
["bitfinex","BTCUSD",1717085725350,0.43733372,68483.0,68482.0,0.146023]
["bitfinex","BTCUSD",1717085725583,0.02951837,68489.0,68486.0,0.146015]
["bitfinex","BTCUSD",1717085726523,0.02951837,68489.0,68486.0,0.18372486]
["bitfinex","BTCUSD",1717085727220,0.02951837,68489.0,68486.0,0.35510505]
["bitfinex","BTCUSD",1717085727430,0.02951837,68489.0,68486.0,0.3639057]
["bitfinex","BTCUSD",1717085728073,0.02951837,68489.0,68486.0,0.3539057]
["bitfinex","BTCUSD",1717085728297,0.02951837,68489.0,68486.0,0.31739519]
["bitfinex","BTCUSD",1717085728731,0.54928895,68495.0,68486.0,0.35439519]
["bitfinex","BTCUSD",1717085728732,0.10240732,68487.0,68486.0,0.35439519]
["bitfinex","BTCUSD",1717085728941,0.10240732,68487.0,68486.0,0.39139519]
["bitfinex","BTCUSD",1717085728942,0.10540732,68487.0,68486.0,0.39139519]
["bitfinex","BTCUSD",1717085729646,0.10540732,68487.0,68486.0,0.39897411]
["bitfinex","BTCUSD",1717085729866,0.07588895,68487.0,68486.0,0.39897411]
["bitfinex","BTCUSD",1717085730714,0.10540732,68487.0,68486.0,0.39897411]
["bitfinex","BTCUSD",1717085730929,0.10540732,68487.0,68486.0,0.38429392]
["bitfinex","BTCUSD",1717085732066,0.10540732,68487.0,68486.0,0.08157892]
["bitfinex","BTCUSD",1717085732067,0.13840732,68487.0,68486.0,0.08157892]
["bitfinex","BTCUSD",1717085732285,0.28418523,68487.0,68486.0,0.08157892]
["bitfinex","BTCUSD",1717085732756,0.28418523,68487.0,68486.0,0.074]
["bitfinex","BTCUSD",1717085733196,0.28418523,68487.0,68486.0,0.037]
["bitfinex","BTCUSD",1717085733629,0.02951837,68474.0,68473.0,0.146042]
["bitfinex","BTCUSD",1717085735996,0.03051837,68474.0,68473.0,0.183042]
["bitfinex","BTCUSD",1717085736217,0.03051837,68474.0,68473.0,0.146042]
["bitfinex","BTCUSD",1717085736218,0.02951837,68474.0,68473.0,0.146042]
["bitfinex","BTCUSD",1717085736431,0.02951837,68474.0,68473.0,0.183042]
["bitfinex","BTCUSD",1717085736432,0.03251837,68474.0,68473.0,0.183042]
["bitfinex","BTCUSD",1717085736646,0.03251837,68474.0,68473.0,0.220042]
["bitfinex","BTCUSD",1717085736647,0.03351837,68474.0,68473.0,0.220042]
["bitfinex","BTCUSD",1717085737101,0.03051837,68474.0,68473.0,0.183042]
["bitfinex","BTCUSD",1717085737744,0.03051837,68474.0,68473.0,0.037]
["bitfinex","BTCUSD",1717085738400,0.02951837,68469.0,68465.0,0.1567]
["bitfinex","BTCUSD",1717085738615,0.02951837,68468.0,68465.0,0.1567]
["bitfinex","BTCUSD",1717085738822,0.003,68474.0,68468.0,0.146053]
["bitfinex","BTCUSD",1717085738823,0.02951837,68469.0,68468.0,0.146053]
["bitfinex","BTCUSD",1717085741796,0.03851837,68469.0,68468.0,0.149053]
["bitfinex","BTCUSD",1717085742014,0.07151837,68469.0,68468.0,0.152053]
["bitfinex","BTCUSD",1717085742407,0.042,68469.0,68468.0,0.152053]
["bitfinex","BTCUSD",1717085742635,0.06251837,68469.0,68468.0,0.149053]
["bitfinex","BTCUSD",1717085743136,0.03851837,68469.0,68468.0,0.149053]
["bitfinex","BTCUSD",1717085743340,0.03851837,68469.0,68468.0,0.146053]
["bitfinex","BTCUSD",1717085743341,0.02951837,68469.0,68468.0,0.146053]
["bitfinex","BTCUSD",1717085743532,0.06251837,68469.0,68468.0,0.149053]
["bitfinex","BTCUSD",1717085743739,0.06351837,68469.0,68468.0,0.186053]
["bitfinex","BTCUSD",1717085744621,0.034,68469.0,68468.0,0.186053]
["bitfinex","BTCUSD",1717085744873,0.06351837,68469.0,68468.0,0.186053]
["bitfinex","BTCUSD",1717085745063,0.06251837,68469.0,68468.0,0.149053]
["bitfinex","BTCUSD",1717085745285,0.02951837,68469.0,68468.0,0.146053]
["bitfinex","BTCUSD",1717085745492,0.03051837,68469.0,68468.0,0.183053]
["bitfinex","BTCUSD",1717085745672,0.02951837,68469.0,68468.0,0.146053]
["bitfinex","BTCUSD",1717085745877,0.03251837,68469.0,68468.0,0.183053]
["bitfinex","BTCUSD",1717085746096,0.03351837,68469.0,68468.0,0.220053]
["bitfinex","BTCUSD",1717085746518,0.03251837,68469.0,68468.0,0.037]
["bitfinex","BTCUSD",1717085746857,0.03351837,68469.0,68468.0,0.074]
["bitfinex","BTCUSD",1717085749422,0.05651837,68469.0,68468.0,0.074]
["bitfinex","BTCUSD",1717085749902,0.21229628,68469.0,68468.0,0.074]
["bitfinex","BTCUSD",1717085751875,0.35834728,68469.0,68468.0,0.074]
["bitfinex","BTCUSD",1717085752100,0.35734728,68469.0,68468.0,0.037]
["bitfinex","BTCUSD",1717085752333,0.02951837,68454.0,68453.0,0.009471]
["bitfinex","BTCUSD",1717085753431,0.05251837,68454.0,68453.0,0.009471]
["bitfinex","BTCUSD",1717085754069,0.06351837,68454.0,68453.0,0.046471]
["bitfinex","BTCUSD",1717085754272,0.05351837,68454.0,68453.0,0.046471]
["bitfinex","BTCUSD",1717085755829,0.05651837,68454.0,68453.0,0.083471]
["bitfinex","BTCUSD",1717085761595,0.06651837,68454.0,68453.0,0.083471]
["bitfinex","BTCUSD",1717085761806,0.05651837,68454.0,68453.0,0.083471]
["bitfinex","BTCUSD",1717085765595,0.03351837,68454.0,68453.0,0.1073745]
["bitfinex","BTCUSD",1717085765807,0.03351837,68454.0,68453.0,0.083471]
["bitfinex","BTCUSD",1717085766997,0.03351837,68454.0,68453.0,0.229556]
["bitfinex","BTCUSD",1717085767461,0.004,68454.0,68453.0,0.229556]
["bitfinex","BTCUSD",1717085768111,0.03351837,68454.0,68453.0,0.229556]
["bitfinex","BTCUSD",1717085768326,0.004,68454.0,68453.0,0.2701287]
["bitfinex","BTCUSD",1717085768742,0.03351837,68454.0,68453.0,0.2701287]
["bitfinex","BTCUSD",1717085769806,0.004,68454.0,68453.0,0.2701287]
["bitfinex","BTCUSD",1717085770818,0.03351837,68454.0,68453.0,0.2701287]
["bitfinex","BTCUSD",1717085771447,0.004,68454.0,68453.0,0.2701287]
["bitfinex","BTCUSD",1717085771981,0.03351837,68454.0,68453.0,0.2701287]
["bitfinex","BTCUSD",1717085772187,0.004,68454.0,68453.0,0.2701287]
["bitfinex","BTCUSD",1717085772379,0.03351837,68454.0,68453.0,0.2701287]
["bitfinex","BTCUSD",1717085772609,0.004,68454.0,68453.0,0.2701287]
["bitfinex","BTCUSD",1717085773011,0.004,68454.0,68453.0,0.2801287]
["bitfinex","BTCUSD",1717085773630,0.004,68454.0,68453.0,0.71807761]
["bitfinex","BTCUSD",1717085774308,0.004,68454.0,68453.0,0.78683181]
["bitfinex","BTCUSD",1717085774739,0.003,68454.0,68453.0,0.74983181]
["bitfinex","BTCUSD",1717085775155,0.014,68454.0,68453.0,0.68407761]
["bitfinex","BTCUSD",1717085775356,0.011,68454.0,68453.0,0.71582422]
["bitfinex","BTCUSD",1717085775764,0.014,68454.0,68453.0,0.71882422]
["bitfinex","BTCUSD",1717085775962,0.014,68454.0,68453.0,0.70882422]
["bitfinex","BTCUSD",1717085776161,0.014,68454.0,68453.0,0.71882422]
["bitfinex","BTCUSD",1717085776922,0.014,68454.0,68453.0,0.70882422]
["bitfinex","BTCUSD",1717085777134,0.014,68454.0,68453.0,0.71882422]
["bitfinex","BTCUSD",1717085779029,0.014,68454.0,68453.0,0.70882422]
["bitfinex","BTCUSD",1717085779447,0.014,68454.0,68453.0,0.7086789]
["bitfinex","BTCUSD",1717085780241,0.014,68454.0,68453.0,0.7186789]
["bitfinex","BTCUSD",1717085780466,0.014,68454.0,68453.0,0.23015729]
["bitfinex","BTCUSD",1717085780884,0.04351837,68454.0,68453.0,0.161556]
["bitfinex","BTCUSD",1717085781087,0.014,68454.0,68453.0,0.161556]
["bitfinex","BTCUSD",1717085781503,0.04351837,68454.0,68453.0,0.161556]
["bitfinex","BTCUSD",1717085786694,0.014,68454.0,68453.0,0.161556]
["bitfinex","BTCUSD",1717085786936,0.014,68454.0,68453.0,0.1886587]
["bitfinex","BTCUSD",1717085787343,0.014,68454.0,68453.0,0.1786587]
["bitfinex","BTCUSD",1717085788829,0.04351837,68454.0,68453.0,0.1786587]
["bitfinex","BTCUSD",1717085789035,0.04351837,68454.0,68453.0,0.161556]
["bitfinex","BTCUSD",1717085791421,0.06651837,68454.0,68453.0,0.015471]
["bitfinex","BTCUSD",1717085791638,0.06651837,68454.0,68453.0,0.161556]
["bitfinex","BTCUSD",1717085791858,0.06651837,68454.0,68453.0,0.015471]
["bitfinex","BTCUSD",1717085792315,0.06651837,68454.0,68453.0,0.02555743]
["bitfinex","BTCUSD",1717085792540,0.21994812,68454.0,68453.0,0.02555743]
["bitfinex","BTCUSD",1717085792729,0.22229628,68454.0,68453.0,0.02555743]
["bitfinex","BTCUSD",1717085792951,0.56837928,68454.0,68453.0,0.015471]
["bitfinex","BTCUSD",1717085793166,0.62234575,68454.0,68453.0,0.015471]
["bitfinex","BTCUSD",1717085793595,0.61134575,68454.0,68453.0,0.012471]
["bitfinex","BTCUSD",1717085793831,0.60834575,68454.0,68453.0,0.009471]
["bitfinex","BTCUSD",1717085794491,0.61134575,68454.0,68453.0,0.046471]
["bitfinex","BTCUSD",1717085794715,0.60834575,68454.0,68453.0,0.009471]
["bitfinex","BTCUSD",1717085795372,0.81210479,68454.0,68453.0,0.045471]
["bitfinex","BTCUSD",1717085795810,0.81210479,68454.0,68453.0,0.009471]
["bitfinex","BTCUSD",1717085795811,0.90910479,68454.0,68453.0,0.009471]
["bitfinex","BTCUSD",1717085796043,0.80910479,68454.0,68453.0,0.009471]
["bitfinex","BTCUSD",1717085796248,0.89783085,68454.0,68453.0,0.082471]
["bitfinex","BTCUSD",1717085796470,0.98059301,68454.0,68453.0,0.082471]
["bitfinex","BTCUSD",1717085796683,1.15125956,68454.0,68453.0,0.0175484]
["bitfinex","BTCUSD",1717085796895,1.44342656,68454.0,68453.0,0.0175484]
["bitfinex","BTCUSD",1717085797114,1.51424344,68454.0,68453.0,0.046801]
["bitfinex","BTCUSD",1717085797341,1.66784344,68454.0,68453.0,0.037]
["bitfinex","BTCUSD",1717085797556,1.60002656,68454.0,68453.0,0.037]
["bitfinex","BTCUSD",1717085797812,1.81744505,68454.0,68453.0,0.037]
["bitfinex","BTCUSD",1717085798234,1.88179403,68454.0,68453.0,0.037]
["bitfinex","BTCUSD",1717085798445,1.81744505,68454.0,68453.0,0.00104]
["bitfinex","BTCUSD",1717085798701,1.88178627,68454.0,68453.0,0.00104]
["bitfinex","BTCUSD",1717085799334,1.60002656,68454.0,68453.0,0.00104]
["bitfinex","BTCUSD",1717085799774,1.60002656,68454.0,68446.0,0.009471]
["bitfinex","BTCUSD",1717085799775,0.57561637,68447.0,68446.0,0.009471]
["bitfinex","BTCUSD",1717085800008,1.17035739,68447.0,68446.0,0.006061]
["bitfinex","BTCUSD",1717085800224,1.30302091,68447.0,68446.0,0.006061]
["bitfinex","BTCUSD",1717085800427,1.70416659,68447.0,68446.0,0.006061]
["bitfinex","BTCUSD",1717085800645,1.84997213,68447.0,68446.0,0.006061]
["bitfinex","BTCUSD",1717085800847,1.80758423,68447.0,68446.0,0.006061]
["bitfinex","BTCUSD",1717085801056,1.85262468,68447.0,68446.0,0.006061]
["bitfinex","BTCUSD",1717085801305,1.86562468,68447.0,68446.0,0.007061]
["bitfinex","BTCUSD",1717085801520,1.743675,68447.0,68446.0,0.006061]
["bitfinex","BTCUSD",1717085801738,1.66860379,68447.0,68446.0,0.006061]
["bitfinex","BTCUSD",1717085801952,1.20351884,68447.0,68446.0,0.006061]
["bitfinex","BTCUSD",1717085802157,1.1430495,68447.0,68446.0,0.006061]
["bitfinex","BTCUSD",1717085802364,1.0777133,68447.0,68446.0,0.006061]
["bitfinex","BTCUSD",1717085802584,1.0577133,68447.0,68446.0,0.006061]
["bitfinex","BTCUSD",1717085802812,1.1012611,68447.0,68446.0,0.006061]
["bitfinex","BTCUSD",1717085803019,1.25706664,68447.0,68446.0,0.006061]
["bitfinex","BTCUSD",1717085803245,1.23151884,68447.0,68446.0,0.007061]
["bitfinex","BTCUSD",1717085803458,1.23151884,68447.0,68446.0,0.006061]
["bitfinex","BTCUSD",1717085803459,1.20351884,68447.0,68446.0,0.006061]
["bitfinex","BTCUSD",1717085803881,1.20451884,68447.0,68446.0,0.007061]
["bitfinex","BTCUSD",1717085804504,1.20537804,68447.0,68446.0,0.007061]
["bitfinex","BTCUSD",1717085805733,1.0605725,68447.0,68446.0,0.007061]
["bitfinex","BTCUSD",1717085805972,0.9038725,68447.0,68446.0,0.007061]
["bitfinex","BTCUSD",1717085806746,0.64639428,68447.0,68446.0,0.007061]
["bitfinex","BTCUSD",1717085807627,0.64639428,68447.0,68446.0,0.006061]
["bitfinex","BTCUSD",1717085807628,0.64539428,68447.0,68446.0,0.006061]
["bitfinex","BTCUSD",1717085808056,0.64639428,68447.0,68446.0,0.007061]
["bitfinex","BTCUSD",1717085808275,0.48929628,68447.0,68446.0,0.006061]
["bitfinex","BTCUSD",1717085808707,0.48829628,68447.0,68446.0,0.006061]
["bitfinex","BTCUSD",1717085809154,0.50660372,68447.0,68446.0,0.007061]
["bitfinex","BTCUSD",1717085809367,0.80986165,68447.0,68446.0,0.007061]
["bitfinex","BTCUSD",1717085809570,0.80886165,68447.0,68446.0,0.006061]
["bitfinex","BTCUSD",1717085809996,0.81286165,68447.0,68446.0,0.006061]
["bitfinex","BTCUSD",1717085810439,0.81686165,68447.0,68446.0,0.009061]
["bitfinex","BTCUSD",1717085811134,0.82686165,68447.0,68446.0,0.009061]
["bitfinex","BTCUSD",1717085813072,0.81686165,68447.0,68446.0,0.009061]
["bitfinex","BTCUSD",1717085813289,0.82686165,68447.0,68446.0,0.009061]
["bitfinex","BTCUSD",1717085813460,0.81686165,68447.0,68446.0,0.009061]
["bitfinex","BTCUSD",1717085813691,0.82686165,68447.0,68446.0,0.009061]
["bitfinex","BTCUSD",1717085814121,0.81686165,68447.0,68446.0,0.009061]
["bitfinex","BTCUSD",1717085814339,0.82686165,68447.0,68446.0,0.009061]
["bitfinex","BTCUSD",1717085816988,0.81686165,68447.0,68446.0,0.009061]
["bitfinex","BTCUSD",1717085817405,0.94182975,68447.0,68446.0,0.009061]
["bitfinex","BTCUSD",1717085817747,0.82686165,68447.0,68446.0,0.009061]
["bitfinex","BTCUSD",1717085817992,0.81686165,68447.0,68446.0,0.009061]
["bitfinex","BTCUSD",1717085818407,0.93175485,68447.0,68446.0,0.009061]
["bitfinex","BTCUSD",1717085819221,0.91444741,68447.0,68446.0,0.009061]
["bitfinex","BTCUSD",1717085820673,0.72444741,68447.0,68446.0,0.009061]
["bitfinex","BTCUSD",1717085820897,0.43425793,68447.0,68446.0,0.009061]
["bitfinex","BTCUSD",1717085821102,0.43425793,68447.0,68446.0,0.155161]
["bitfinex","BTCUSD",1717085821327,0.4637763,68447.0,68446.0,0.16534046]
["bitfinex","BTCUSD",1717085821527,0.33425793,68447.0,68446.0,0.16534046]
["bitfinex","BTCUSD",1717085821736,0.06051837,68447.0,68446.0,0.16534046]
["bitfinex","BTCUSD",1717085822397,0.05651837,68447.0,68446.0,0.16534046]
["bitfinex","BTCUSD",1717085822786,0.05651837,68447.0,68446.0,0.16434046]
["bitfinex","BTCUSD",1717085823019,0.05651837,68447.0,68446.0,0.16934046]
["bitfinex","BTCUSD",1717085823270,0.05651837,68447.0,68446.0,0.16734046]
["bitfinex","BTCUSD",1717085823448,0.05251837,68447.0,68446.0,0.16234046]
["bitfinex","BTCUSD",1717085823812,0.05651837,68447.0,68446.0,0.16434046]
["bitfinex","BTCUSD",1717085825033,0.05951837,68447.0,68446.0,0.20134046]
["bitfinex","BTCUSD",1717085825238,0.05651837,68447.0,68446.0,0.16434046]
["bitfinex","BTCUSD",1717085825586,0.05551837,68447.0,68446.0,0.05324046]
["bitfinex","BTCUSD",1717085826782,0.05551837,68447.0,68446.0,0.09024046]
["bitfinex","BTCUSD",1717085827619,0.05551837,68447.0,68446.0,0.23634046]
["bitfinex","BTCUSD",1717085828263,0.003,68447.0,68446.0,0.26092161]
["bitfinex","BTCUSD",1717085828435,0.03251837,68447.0,68446.0,0.26092161]
["bitfinex","BTCUSD",1717085829235,0.03251837,68447.0,68446.0,0.23634046]
["bitfinex","BTCUSD",1717085829458,0.02951837,68447.0,68446.0,0.19934046]
["bitfinex","BTCUSD",1717085829856,0.05551837,68447.0,68446.0,0.23634046]
["bitfinex","BTCUSD",1717085830712,0.05551837,68447.0,68446.0,0.19934046]
["bitfinex","BTCUSD",1717085831102,0.05851837,68447.0,68446.0,0.23434046]
["bitfinex","BTCUSD",1717085831491,0.05551837,68447.0,68446.0,0.19734046]
["bitfinex","BTCUSD",1717085831915,0.05551837,68447.0,68446.0,0.23434046]
["bitfinex","BTCUSD",1717085832115,0.05551837,68447.0,68446.0,0.19734046]
["bitfinex","BTCUSD",1717085832529,0.05251837,68447.0,68446.0,0.19934046]
["bitfinex","BTCUSD",1717085832938,0.05251837,68447.0,68446.0,0.23634046]
["bitfinex","BTCUSD",1717085832939,0.05551837,68447.0,68446.0,0.23634046]
["bitfinex","BTCUSD",1717085851299,0.17411253,68447.0,68446.0,0.23634046]
["bitfinex","BTCUSD",1717085861163,0.17411253,68447.0,68446.0,0.09024046]
["bitfinex","BTCUSD",1717085861164,0.4933846,68447.0,68446.0,0.09024046]
["bitfinex","BTCUSD",1717085861634,0.47597335,68447.0,68446.0,0.080061]
["bitfinex","BTCUSD",1717085861750,0.54142542,68447.0,68446.0,0.080061]
["bitfinex","BTCUSD",1717085862403,0.54142542,68447.0,68446.0,0.043061]
["bitfinex","BTCUSD",1717085862607,0.47297335,68447.0,68446.0,0.043061]
["bitfinex","BTCUSD",1717085862811,0.47597335,68447.0,68446.0,0.080061]
["bitfinex","BTCUSD",1717085863041,0.55289313,68447.0,68446.0,0.043061]
["bitfinex","BTCUSD",1717085863239,0.47597335,68447.0,68446.0,0.043061]
["bitfinex","BTCUSD",1717085863496,0.56264995,68447.0,68446.0,0.080061]
["bitfinex","BTCUSD",1717085863865,0.54146406,68447.0,68446.0,0.080061]
["bitfinex","BTCUSD",1717085865367,0.53146406,68447.0,68446.0,0.080061]
["bitfinex","BTCUSD",1717085866552,0.46597335,68447.0,68446.0,0.080061]
["bitfinex","BTCUSD",1717085866553,0.47597335,68447.0,68446.0,0.080061]
["bitfinex","BTCUSD",1717085866823,0.54146406,68447.0,68446.0,0.080061]
["bitfinex","BTCUSD",1717085867071,0.47597335,68447.0,68446.0,0.080061]
["bitfinex","BTCUSD",1717085867321,0.54143457,68447.0,68446.0,0.080061]
["bitfinex","BTCUSD",1717085867614,0.64514533,68447.0,68446.0,0.080061]
["bitfinex","BTCUSD",1717085867798,0.70794533,68447.0,68446.0,0.080061]
["bitfinex","BTCUSD",1717085868025,0.85404333,68447.0,68446.0,0.080061]
["bitfinex","BTCUSD",1717085868246,0.96064004,68447.0,68446.0,0.080061]
["bitfinex","BTCUSD",1717085868712,0.87341186,68447.0,68446.0,0.080061]
["bitfinex","BTCUSD",1717085870367,0.7548177,68447.0,68446.0,0.080061]
["bitfinex","BTCUSD",1717085870611,1.06948759,68447.0,68446.0,0.080061]
["bitfinex","BTCUSD",1717085870844,0.96948759,68447.0,68446.0,0.080061]
["bitfinex","BTCUSD",1717085872449,0.88229137,68447.0,68446.0,0.080061]
["bitfinex","BTCUSD",1717085873317,0.79746162,68447.0,68446.0,0.080061]
["bitfinex","BTCUSD",1717085873786,0.89746162,68447.0,68446.0,0.080061]
["bitfinex","BTCUSD",1717085874236,0.8628103,68447.0,68446.0,0.080061]
["bitfinex","BTCUSD",1717085874439,0.9628103,68447.0,68446.0,0.080061]
["bitfinex","BTCUSD",1717085874879,0.86028509,68447.0,68446.0,0.080061]
["bitfinex","BTCUSD",1717085875377,0.79748509,68447.0,68446.0,0.080061]
["bitfinex","BTCUSD",1717085875616,0.86028509,68447.0,68446.0,0.080061]
["bitfinex","BTCUSD",1717085878329,0.79493641,68447.0,68446.0,0.080061]
["bitfinex","BTCUSD",1717085883305,0.83844093,68447.0,68446.0,0.080061]
["bitfinex","BTCUSD",1717085887579,0.49283217,68447.0,68446.0,0.080061]
["bitfinex","BTCUSD",1717085887800,0.44932765,68447.0,68446.0,0.080061]
["bitfinex","BTCUSD",1717085888827,0.17403137,68447.0,68446.0,0.080061]
["bitfinex","BTCUSD",1717085889029,0.12794846,68447.0,68446.0,0.288961]
["bitfinex","BTCUSD",1717085889245,0.003,68447.0,68446.0,0.288961]
["bitfinex","BTCUSD",1717085889445,0.003,68447.0,68446.0,0.3198042]
["bitfinex","BTCUSD",1717085889930,0.02951837,68450.0,68449.0,0.146094]
["bitfinex","BTCUSD",1717085890134,0.02951837,68450.0,68449.0,0.208894]
["bitfinex","BTCUSD",1717085891251,0.02951837,68450.0,68449.0,0.183094]
["bitfinex","BTCUSD",1717085891455,0.02951837,68450.0,68449.0,0.1932586]
["bitfinex","BTCUSD",1717085892091,0.19829628,68450.0,68449.0,0.0471646]
["bitfinex","BTCUSD",1717085892710,0.32354525,68450.0,68449.0,0.037]
["bitfinex","BTCUSD",1717085892836,0.19829628,68450.0,68449.0,0.037]
["bitfinex","BTCUSD",1717085893047,0.19829628,68450.0,68449.0,0.074]
["bitfinex","BTCUSD",1717085893449,0.19829628,68450.0,68449.0,0.037]
["bitfinex","BTCUSD",1717085893854,0.19829628,68450.0,68449.0,0.068]
["bitfinex","BTCUSD",1717085894499,0.19829628,68450.0,68449.0,0.031]
["bitfinex","BTCUSD",1717085894706,0.19829628,68450.0,68446.0,0.006061]
["bitfinex","BTCUSD",1717085894893,0.05251837,68450.0,68449.0,0.027]
["bitfinex","BTCUSD",1717085895280,0.05251837,68450.0,68449.0,0.031]
["bitfinex","BTCUSD",1717085895696,0.05251837,68450.0,68449.0,0.058]
["bitfinex","BTCUSD",1717085896117,0.19829628,68450.0,68449.0,0.058]
["bitfinex","BTCUSD",1717085896321,0.19829628,68450.0,68449.0,0.031]
["bitfinex","BTCUSD",1717085896539,0.02951837,68447.0,68446.0,0.006061]
["bitfinex","BTCUSD",1717085896749,0.19829628,68447.0,68446.0,0.006061]
["bitfinex","BTCUSD",1717085896951,0.19829628,68447.0,68446.0,0.039061]
["bitfinex","BTCUSD",1717085897363,0.19829628,68447.0,68446.0,0.006061]
["bitfinex","BTCUSD",1717085898404,0.19829628,68447.0,68446.0,0.043061]
["bitfinex","BTCUSD",1717085899870,0.19829628,68447.0,68446.0,0.080061]
["bitfinex","BTCUSD",1717085900545,0.19829628,68447.0,68446.0,0.043061]
["bitfinex","BTCUSD",1717085900766,0.19829628,68447.0,68446.0,0.080061]
["bitfinex","BTCUSD",1717085905833,0.023,68447.0,68446.0,0.1099046]
["bitfinex","BTCUSD",1717085906052,0.02951837,68447.0,68446.0,0.288961]
["bitfinex","BTCUSD",1717085906265,0.023,68447.0,68446.0,0.288961]
["bitfinex","BTCUSD",1717085906470,0.05251837,68447.0,68446.0,0.288961]
["bitfinex","BTCUSD",1717085906896,0.02951837,68447.0,68446.0,0.288961]
["bitfinex","BTCUSD",1717085907571,0.02951837,68447.0,68446.0,0.3198042]
["bitfinex","BTCUSD",1717085907793,0.02951837,68447.0,68446.0,0.2570042]
["bitfinex","BTCUSD",1717085910858,0.02951837,68448.0,68447.0,0.146098]
["bitfinex","BTCUSD",1717085911516,0.02951837,68449.0,68448.0,0.146096]
["bitfinex","BTCUSD",1717085911738,0.05251837,68449.0,68448.0,0.1777128]
["bitfinex","BTCUSD",1717085912848,0.0025,68453.0,68452.0,0.146087]
["bitfinex","BTCUSD",1717085913087,0.03201837,68453.0,68452.0,0.208887]
["bitfinex","BTCUSD",1717085913363,0.05501837,68453.0,68452.0,0.208887]
["bitfinex","BTCUSD",1717085915709,0.05501837,68453.0,68452.0,0.245887]
["bitfinex","BTCUSD",1717085916136,0.05501837,68453.0,68452.0,0.183087]
["bitfinex","BTCUSD",1717085916545,0.05501837,68453.0,68452.0,0.220087]
["bitfinex","BTCUSD",1717085916752,0.05501837,68453.0,68452.0,0.215087]
["bitfinex","BTCUSD",1717085919013,0.0255,68453.0,68452.0,0.215087]
["bitfinex","BTCUSD",1717085919213,0.03201837,68453.0,68452.0,0.215087]
["bitfinex","BTCUSD",1717085919422,0.05501837,68453.0,68452.0,0.21483855]
["bitfinex","BTCUSD",1717085920064,0.0255,68453.0,68452.0,0.21483855]
["bitfinex","BTCUSD",1717085920886,0.05501837,68453.0,68452.0,0.21483855]
["bitfinex","BTCUSD",1717085921812,0.05501837,68453.0,68452.0,0.27763855]
["bitfinex","BTCUSD",1717085921813,0.0255,68453.0,68452.0,0.27763855]
["bitfinex","BTCUSD",1717085922054,0.023,68453.0,68452.0,0.27763855]
["bitfinex","BTCUSD",1717085923434,0.02951837,68455.0,68454.0,0.146083]
["bitfinex","BTCUSD",1717085923674,0.02951837,68458.0,68457.0,0.146077]
["bitfinex","BTCUSD",1717085923892,0.05251837,68458.0,68457.0,0.146077]
["bitfinex","BTCUSD",1717085924949,0.05251837,68458.0,68457.0,0.183077]
["bitfinex","BTCUSD",1717085925964,0.023,68458.0,68457.0,0.183077]
["bitfinex","BTCUSD",1717085926207,0.023,68459.0,68458.0,0.146074]
["bitfinex","BTCUSD",1717085926400,0.05251837,68459.0,68458.0,0.146074]
["bitfinex","BTCUSD",1717085927426,0.023,68459.0,68458.0,0.146074]
["bitfinex","BTCUSD",1717085928497,0.02951837,68461.0,68456.0,0.01]
["bitfinex","BTCUSD",1717085928680,0.06985484,68474.0,68462.0,0.146066]
["bitfinex","BTCUSD",1717085928681,0.02951837,68463.0,68462.0,0.146066]
["bitfinex","BTCUSD",1717085928933,0.05251837,68464.0,68463.0,0.146064]
["bitfinex","BTCUSD",1717085929573,0.12540732,68464.0,68463.0,0.146064]
["bitfinex","BTCUSD",1717085930835,0.12540732,68464.0,68463.0,0.183064]
["bitfinex","BTCUSD",1717085931876,0.12540732,68464.0,68463.0,0.220064]
["bitfinex","BTCUSD",1717085932723,0.27118523,68464.0,68463.0,0.220064]
["bitfinex","BTCUSD",1717085937369,0.39040836,68464.0,68463.0,0.220064]
["bitfinex","BTCUSD",1717085937983,0.27118523,68464.0,68463.0,0.220064]
["bitfinex","BTCUSD",1717085938204,0.39041798,68464.0,68463.0,0.220064]
["bitfinex","BTCUSD",1717085939828,0.27118523,68464.0,68463.0,0.220064]
["bitfinex","BTCUSD",1717085940032,0.41738774,68464.0,68463.0,0.074]
["bitfinex","BTCUSD",1717085940232,0.46317084,68464.0,68463.0,0.074]
["bitfinex","BTCUSD",1717085940428,0.43605232,68464.0,68463.0,0.074]
["bitfinex","BTCUSD",1717085941264,0.25412332,68464.0,68463.0,0.074]
["bitfinex","BTCUSD",1717085943459,0.27712332,68464.0,68463.0,0.074]
["bitfinex","BTCUSD",1717085944330,0.37712332,68464.0,68463.0,0.074]
["bitfinex","BTCUSD",1717085944745,0.37712332,68464.0,68463.0,0.037]
["bitfinex","BTCUSD",1717085945018,0.37712332,68464.0,68453.0,0.146083]
["bitfinex","BTCUSD",1717085945019,0.01,68461.0,68453.0,0.146083]
["bitfinex","BTCUSD",1717085945248,0.01,68461.0,68446.0,0.006061]
["bitfinex","BTCUSD",1717085945249,0.01,68449.0,68446.0,0.006061]
["bitfinex","BTCUSD",1717085945479,0.0728,68447.0,68446.0,0.006061]
["bitfinex","BTCUSD",1717085945680,0.420645,68447.0,68446.0,0.006061]
["bitfinex","BTCUSD",1717085945882,0.443645,68447.0,68446.0,0.006061]
["bitfinex","BTCUSD",1717085947155,0.443645,68447.0,68446.0,0.022061]
["bitfinex","BTCUSD",1717085948193,0.443645,68447.0,68446.0,0.006061]
["bitfinex","BTCUSD",1717085948739,0.433645,68447.0,68446.0,0.025061]
["bitfinex","BTCUSD",1717085949158,0.26877791,68447.0,68446.0,0.025061]
["bitfinex","BTCUSD",1717085949770,0.123,68447.0,68446.0,0.0507942]
["bitfinex","BTCUSD",1717085949981,0.123,68447.0,68446.0,0.1135942]
["bitfinex","BTCUSD",1717085949982,0.023,68447.0,68446.0,0.1135942]
["bitfinex","BTCUSD",1717085950194,0.023,68452.0,68446.0,0.0975942]
["bitfinex","BTCUSD",1717085950395,0.14577791,68451.0,68446.0,0.087861]
["bitfinex","BTCUSD",1717085950619,0.123,68450.0,68446.0,0.084861]
["bitfinex","BTCUSD",1717085950852,0.4764,68459.0,68454.0,0.146082]
["bitfinex","BTCUSD",1717085951057,0.62217791,68459.0,68458.0,0.0628]
["bitfinex","BTCUSD",1717085951481,0.4764,68459.0,68458.0,0.0628]
["bitfinex","BTCUSD",1717085952452,0.4764,68459.0,68454.0,0.01]
["bitfinex","BTCUSD",1717085952725,0.4764,68459.0,68458.0,0.0998]
["bitfinex","BTCUSD",1717085953182,0.4764,68459.0,68458.0,0.245874]
["bitfinex","BTCUSD",1717085953890,0.4764,68459.0,68458.0,0.208874]
["bitfinex","BTCUSD",1717085954129,0.4764,68459.0,68458.0,0.25591902]
["bitfinex","BTCUSD",1717085954362,0.4764,68459.0,68458.0,0.29291902]
["bitfinex","BTCUSD",1717085954827,0.4764,68459.0,68458.0,0.25591902]
["bitfinex","BTCUSD",1717085955280,0.4764,68459.0,68458.0,0.29291902]
["bitfinex","BTCUSD",1717085955502,0.4764,68459.0,68458.0,0.21891902]
["bitfinex","BTCUSD",1717085955962,0.4764,68459.0,68458.0,0.25591902]
["bitfinex","BTCUSD",1717085956182,0.49387158,68471.0,68462.0,0.146065]
["bitfinex","BTCUSD",1717085956401,0.16877791,68470.0,68462.0,0.208865]
["bitfinex","BTCUSD",1717085956826,0.16877791,68470.0,68463.0,0.00997859]
["bitfinex","BTCUSD",1717085957256,0.19,68475.0,68463.0,0.00997859]
["bitfinex","BTCUSD",1717085957257,0.19,68475.0,68469.0,0.0628]
["bitfinex","BTCUSD",1717085957477,0.69287048,68479.0,68478.0,0.146032]
["bitfinex","BTCUSD",1717085957478,0.4764,68479.0,68478.0,0.146032]
["bitfinex","BTCUSD",1717085957730,0.04358153,68489.0,68483.0,0.146021]
["bitfinex","BTCUSD",1717085957980,0.14577791,68489.0,68478.0,0.01031745]
["bitfinex","BTCUSD",1717085958184,0.14577791,68489.0,68488.0,0.0628]
["bitfinex","BTCUSD",1717085958392,0.07288895,68495.0,68488.0,0.20881]
["bitfinex","BTCUSD",1717085958619,0.21866686,68495.0,68493.0,0.0628]
["bitfinex","BTCUSD",1717085958832,0.21866686,68495.0,68490.0,0.0628]
["bitfinex","BTCUSD",1717085959039,0.21866686,68495.0,68494.0,0.01010505]
["bitfinex","BTCUSD",1717085959245,0.21866686,68495.0,68490.0,0.0628]
["bitfinex","BTCUSD",1717085959669,0.1524529,68494.0,68483.0,0.14602]
["bitfinex","BTCUSD",1717085959876,0.023,68493.0,68487.0,0.0628]
["bitfinex","BTCUSD",1717085960094,0.14577791,68492.0,68487.0,0.0628]
["bitfinex","BTCUSD",1717085960305,0.023,68491.0,68487.0,0.0628]
["bitfinex","BTCUSD",1717085960515,0.023,68491.0,68483.0,0.14602]
["bitfinex","BTCUSD",1717085960516,0.14577791,68490.0,68483.0,0.14602]
["bitfinex","BTCUSD",1717085960716,0.023,68489.0,68483.0,0.14602]
["bitfinex","BTCUSD",1717085960928,0.16877791,68489.0,68483.0,0.14602]
["bitfinex","BTCUSD",1717085961347,0.16877791,68489.0,68484.0,0.01023779]
["bitfinex","BTCUSD",1717085961534,0.16877791,68489.0,68487.0,0.035]
["bitfinex","BTCUSD",1717085962007,0.3,68484.0,68483.0,0.037]
["bitfinex","BTCUSD",1717085962218,0.1,68481.0,68465.0,0.146057]
["bitfinex","BTCUSD",1717085962437,0.07288895,68476.0,68465.0,0.146057]
["bitfinex","BTCUSD",1717085962646,0.07288895,68469.0,68460.0,0.146069]
["bitfinex","BTCUSD",1717085962854,0.1524529,68468.0,68450.0,0.1567]
["bitfinex","BTCUSD",1717085963071,0.1524529,68468.0,68458.0,0.146074]
["bitfinex","BTCUSD",1717085963072,0.023,68467.0,68458.0,0.146074]
["bitfinex","BTCUSD",1717085963277,0.01,68465.0,68458.0,0.146074]
["bitfinex","BTCUSD",1717085963497,0.02967499,68467.0,68458.0,0.146074]
["bitfinex","BTCUSD",1717085963498,0.16877791,68464.0,68458.0,0.146074]
["bitfinex","BTCUSD",1717085963729,0.14577791,68464.0,68458.0,0.146074]
["bitfinex","BTCUSD",1717085963931,0.023,68463.0,68458.0,0.146074]
["bitfinex","BTCUSD",1717085964178,0.14577791,68462.0,68458.0,0.146074]
["bitfinex","BTCUSD",1717085964381,0.023,68461.0,68458.0,0.146074]
["bitfinex","BTCUSD",1717085964589,0.14577791,68460.0,68458.0,0.146074]
["bitfinex","BTCUSD",1717085964794,0.023,68459.0,68458.0,0.1606814]
["bitfinex","BTCUSD",1717085965002,0.16877791,68459.0,68458.0,0.1976814]
["bitfinex","BTCUSD",1717085965208,0.16877791,68459.0,68458.0,0.183074]
["bitfinex","BTCUSD",1717085965453,0.16877791,68459.0,68458.0,0.146074]
["bitfinex","BTCUSD",1717085965671,0.16877791,68459.0,68458.0,0.183074]
["bitfinex","BTCUSD",1717085965872,0.16877791,68459.0,68458.0,0.220074]
["bitfinex","BTCUSD",1717085966550,0.16877791,68459.0,68458.0,0.183074]
["bitfinex","BTCUSD",1717085966974,0.16877791,68459.0,68458.0,0.220074]
["bitfinex","BTCUSD",1717085967192,0.16877791,68459.0,68458.0,0.074]
["bitfinex","BTCUSD",1717085967407,0.17877791,68459.0,68458.0,0.037]
["bitfinex","BTCUSD",1717085967834,0.17877791,68459.0,68458.0,0.074]
["bitfinex","BTCUSD",1717085968259,0.2139446,68459.0,68458.0,0.037]
["bitfinex","BTCUSD",1717085968452,0.01,68457.0,68447.0,0.146096]
["bitfinex","BTCUSD",1717085968657,0.16877791,68456.0,68447.0,0.146096]
["bitfinex","BTCUSD",1717085969943,0.16877791,68456.0,68447.0,0.183096]
["bitfinex","BTCUSD",1717085970848,0.16877791,68456.0,68447.0,0.220096]
["bitfinex","BTCUSD",1717085971474,0.01,68455.0,68447.0,0.183096]
["bitfinex","BTCUSD",1717085971704,0.16877791,68454.0,68447.0,0.183096]
["bitfinex","BTCUSD",1717085971922,0.16877791,68454.0,68447.0,0.220096]
["bitfinex","BTCUSD",1717085972345,0.16877791,68454.0,68447.0,0.183096]
["bitfinex","BTCUSD",1717085972780,0.16877791,68454.0,68447.0,0.146096]
["bitfinex","BTCUSD",1717085973228,0.16877791,68454.0,68447.0,0.183096]
["bitfinex","BTCUSD",1717085974092,0.16877791,68454.0,68447.0,0.220096]
["bitfinex","BTCUSD",1717085974588,0.07956394,68453.0,68447.0,0.037]
["bitfinex","BTCUSD",1717085974818,0.14577791,68452.0,68447.0,0.074]
["bitfinex","BTCUSD",1717085975025,0.00667499,68451.0,68447.0,0.074]
["bitfinex","BTCUSD",1717085975264,0.21866686,68450.0,68447.0,0.074]
["bitfinex","BTCUSD",1717085975489,0.02967499,68449.0,68447.0,0.074]
["bitfinex","BTCUSD",1717085975768,0.02967499,68449.0,68446.0,0.006061]
["bitfinex","BTCUSD",1717085975769,0.14577791,68448.0,68446.0,0.006061]
["bitfinex","BTCUSD",1717085976018,0.14577791,68448.0,68447.0,0.037]
["bitfinex","BTCUSD",1717085976239,0.16877791,68448.0,68446.0,0.006061]
["bitfinex","BTCUSD",1717085976498,0.023,68447.0,68446.0,0.006061]
["bitfinex","BTCUSD",1717085976729,0.16877791,68447.0,68446.0,0.006061]
["bitfinex","BTCUSD",1717085978175,0.17877791,68447.0,68446.0,0.006061]
["bitfinex","BTCUSD",1717085978636,0.17877791,68447.0,68446.0,0.043061]
["bitfinex","BTCUSD",1717085978847,0.17977791,68447.0,68446.0,0.043061]
["bitfinex","BTCUSD",1717085979054,0.18077791,68447.0,68446.0,0.080061]
["bitfinex","BTCUSD",1717085979262,0.17077791,68447.0,68446.0,0.080061]
["bitfinex","BTCUSD",1717085980548,0.18077791,68447.0,68446.0,0.080061]
["bitfinex","BTCUSD",1717085982605,0.18077791,68447.0,68425.0,0.146143]
["bitfinex","BTCUSD",1717085982606,0.256104,68444.0,68425.0,0.146143]
["bitfinex","BTCUSD",1717085982826,0.47477086,68444.0,68417.0,0.01]
["bitfinex","BTCUSD",1717085983042,0.59777086,68444.0,68418.0,0.019471]
["bitfinex","BTCUSD",1717085983248,0.70249117,68444.0,68418.0,0.009471]
["bitfinex","BTCUSD",1717085983469,0.59777086,68444.0,68422.0,0.146151]
["bitfinex","BTCUSD",1717085983682,0.70421189,68444.0,68422.0,0.146151]
["bitfinex","BTCUSD",1717085983889,0.84836109,68444.0,68422.0,0.146151]
["bitfinex","BTCUSD",1717085984094,0.951169,68444.0,68422.0,0.146151]
["bitfinex","BTCUSD",1717085984512,0.95116978,68444.0,68422.0,0.146151]
["bitfinex","BTCUSD",1717085984940,0.95416978,68444.0,68422.0,0.146151]
["bitfinex","BTCUSD",1717085985353,0.80721189,68444.0,68422.0,0.146151]
["bitfinex","BTCUSD",1717085986410,0.81421189,68444.0,68422.0,0.146151]
["bitfinex","BTCUSD",1717085987893,0.71421189,68444.0,68422.0,0.146151]
["bitfinex","BTCUSD",1717085989890,0.81421189,68444.0,68422.0,0.146151]
["bitfinex","BTCUSD",1717085990317,0.86149323,68444.0,68422.0,0.146151]
["bitfinex","BTCUSD",1717085990527,0.86149323,68444.0,68424.0,0.146147]
["bitfinex","BTCUSD",1717085990745,0.71421189,68444.0,68418.0,0.009471]
["bitfinex","BTCUSD",1717085991362,0.96155053,68444.0,68418.0,0.009471]
["bitfinex","BTCUSD",1717085992013,0.96155053,68444.0,68425.0,0.146145]
["bitfinex","BTCUSD",1717085992839,0.86155053,68444.0,68425.0,0.146145]
["bitfinex","BTCUSD",1717085993048,1.01825053,68444.0,68425.0,0.146145]
["bitfinex","BTCUSD",1717085993465,1.01825053,68444.0,68426.0,0.146142]
["bitfinex","BTCUSD",1717085993666,1.01825053,68444.0,68427.0,0.14614]
["bitfinex","BTCUSD",1717085993873,0.86167801,68444.0,68427.0,0.14614]
["bitfinex","BTCUSD",1717085994708,0.86167801,68444.0,68428.0,0.146138]
["bitfinex","BTCUSD",1717085995745,0.86167801,68444.0,68429.0,0.146136]
["bitfinex","BTCUSD",1717085995951,0.86167801,68444.0,68430.0,0.146133]
["bitfinex","BTCUSD",1717086001600,0.71557401,68444.0,68418.0,0.019471]
["bitfinex","BTCUSD",1717086002037,0.71557401,68444.0,68432.0,0.146129]
["bitfinex","BTCUSD",1717086002711,0.71557401,68444.0,68420.0,0.01]
["bitfinex","BTCUSD",1717086002712,0.80240107,68444.0,68420.0,0.01]
["bitfinex","BTCUSD",1717086002961,0.70651212,68444.0,68421.0,0.01584505]
["bitfinex","BTCUSD",1717086003208,0.70651212,68444.0,68436.0,0.146121]
["bitfinex","BTCUSD",1717086003209,0.70672032,68444.0,68436.0,0.146121]
["bitfinex","BTCUSD",1717086003408,0.559046,68444.0,68436.0,0.146121]
["bitfinex","BTCUSD",1717086004274,0.65968506,68444.0,68436.0,0.146121]
["bitfinex","BTCUSD",1717086004483,0.68268506,68444.0,68443.0,0.011471]
["bitfinex","BTCUSD",1717086005365,0.72710514,68444.0,68443.0,0.011471]
["bitfinex","BTCUSD",1717086005571,0.67968506,68444.0,68443.0,0.011471]
["bitfinex","BTCUSD",1717086005773,0.72710175,68444.0,68443.0,0.011471]
["bitfinex","BTCUSD",1717086006201,0.575046,68444.0,68443.0,0.011471]
["bitfinex","BTCUSD",1717086006416,0.572046,68444.0,68443.0,0.011471]
["bitfinex","BTCUSD",1717086006618,0.573046,68444.0,68443.0,0.015471]
["bitfinex","BTCUSD",1717086006816,0.573046,68444.0,68443.0,0.013471]
["bitfinex","BTCUSD",1717086007399,0.573046,68444.0,68443.0,0.014471]
["bitfinex","BTCUSD",1717086007599,0.572046,68444.0,68443.0,0.009471]
["bitfinex","BTCUSD",1717086008012,0.583046,68444.0,68443.0,0.021471]
["bitfinex","BTCUSD",1717086008221,0.582046,68444.0,68443.0,0.009471]
["bitfinex","BTCUSD",1717086008678,0.583046,68444.0,68443.0,0.018471]
["bitfinex","BTCUSD",1717086008883,0.584046,68444.0,68443.0,0.026471]
["bitfinex","BTCUSD",1717086009093,0.574046,68444.0,68443.0,0.026471]
["bitfinex","BTCUSD",1717086009522,0.573046,68444.0,68443.0,0.018471]
["bitfinex","BTCUSD",1717086009937,0.573046,68444.0,68443.0,0.022471]
["bitfinex","BTCUSD",1717086009938,0.574046,68444.0,68443.0,0.022471]
["bitfinex","BTCUSD",1717086010147,0.584046,68444.0,68443.0,0.022471]
["bitfinex","BTCUSD",1717086010363,0.583046,68444.0,68443.0,0.018471]
["bitfinex","BTCUSD",1717086010582,0.644846,68444.0,68443.0,0.009471]
["bitfinex","BTCUSD",1717086010793,0.79885631,68444.0,68443.0,0.017471]
["bitfinex","BTCUSD",1717086011259,0.49558822,68444.0,68443.0,0.017471]
["bitfinex","BTCUSD",1717086011472,1.25124229,68444.0,68443.0,0.017471]
["bitfinex","BTCUSD",1717086011704,1.14495312,68444.0,68443.0,0.017471]
["bitfinex","BTCUSD",1717086012179,1.14595312,68444.0,68443.0,0.030471]
["bitfinex","BTCUSD",1717086012377,1.24015312,68444.0,68443.0,0.030471]
["bitfinex","BTCUSD",1717086012677,1.38595866,68444.0,68443.0,0.030471]
["bitfinex","BTCUSD",1717086013904,1.75700094,68444.0,68443.0,0.030471]
["bitfinex","BTCUSD",1717086014847,1.52473082,68444.0,68443.0,0.030471]
["bitfinex","BTCUSD",1717086015103,1.52570853,68444.0,68443.0,0.030471]
["bitfinex","BTCUSD",1717086015807,1.42570853,68444.0,68443.0,0.030471]
["bitfinex","BTCUSD",1717086016333,1.28589257,68444.0,68443.0,0.030471]
["bitfinex","BTCUSD",1717086017396,1.06243528,68444.0,68443.0,0.030471]
["bitfinex","BTCUSD",1717086017648,1.07243528,68444.0,68443.0,0.030471]
["bitfinex","BTCUSD",1717086017844,0.95597598,68444.0,68443.0,0.030471]
["bitfinex","BTCUSD",1717086018109,1.15597598,68444.0,68443.0,0.030471]
["bitfinex","BTCUSD",1717086018328,1.19949276,68444.0,68443.0,0.030471]
["bitfinex","BTCUSD",1717086018781,1.15541802,68444.0,68443.0,0.030471]
["bitfinex","BTCUSD",1717086019021,1.30122356,68444.0,68443.0,0.030471]
["bitfinex","BTCUSD",1717086019247,1.37506987,68444.0,68443.0,0.030471]
["bitfinex","BTCUSD",1717086019515,1.61916413,68444.0,68443.0,0.030471]
["bitfinex","BTCUSD",1717086019741,1.6868404,68444.0,68443.0,0.030471]
["bitfinex","BTCUSD",1717086020024,1.53206987,68444.0,68443.0,0.030471]
["bitfinex","BTCUSD",1717086020245,1.45826972,68444.0,68443.0,0.030471]
["bitfinex","BTCUSD",1717086020661,1.62008654,68444.0,68443.0,0.030471]
["bitfinex","BTCUSD",1717086022026,1.52008654,68444.0,68443.0,0.030471]
["bitfinex","BTCUSD",1717086022246,1.09376518,68444.0,68443.0,0.030471]
["bitfinex","BTCUSD",1717086022702,1.07197272,68444.0,68443.0,0.030471]
["bitfinex","BTCUSD",1717086022997,0.92616718,68444.0,68443.0,0.030471]
["bitfinex","BTCUSD",1717086023211,1.02616718,68444.0,68443.0,0.030471]
["bitfinex","BTCUSD",1717086023432,0.98257523,68444.0,68443.0,0.030471]
["bitfinex","BTCUSD",1717086026049,1.08257523,68444.0,68443.0,0.030471]
["bitfinex","BTCUSD",1717086026278,1.14795964,68444.0,68443.0,0.030471]
["bitfinex","BTCUSD",1717086026485,1.29376518,68444.0,68443.0,0.030471]
["bitfinex","BTCUSD",1717086026951,1.19376518,68444.0,68443.0,0.030471]
["bitfinex","BTCUSD",1717086027176,1.29376518,68444.0,68443.0,0.030471]
["bitfinex","BTCUSD",1717086030015,1.19376518,68444.0,68443.0,0.030471]
["bitfinex","BTCUSD",1717086030726,1.20592764,68444.0,68443.0,0.030471]
["bitfinex","BTCUSD",1717086031144,1.2930219,68444.0,68443.0,0.030471]
["bitfinex","BTCUSD",1717086031368,1.1938479,68444.0,68443.0,0.030471]
["bitfinex","BTCUSD",1717086031583,1.2938479,68444.0,68443.0,0.030471]
["bitfinex","BTCUSD",1717086031809,1.29379366,68444.0,68443.0,0.030471]
["bitfinex","BTCUSD",1717086032243,1.12838077,68444.0,68443.0,0.030471]
["bitfinex","BTCUSD",1717086032904,1.20433741,68444.0,68443.0,0.030471]
["bitfinex","BTCUSD",1717086034219,1.29143167,68444.0,68443.0,0.030471]
["bitfinex","BTCUSD",1717086034467,1.35423167,68444.0,68443.0,0.030471]
["bitfinex","BTCUSD",1717086035638,1.45423167,68444.0,68443.0,0.030471]
["bitfinex","BTCUSD",1717086035844,1.35423167,68444.0,68443.0,0.030471]
["bitfinex","BTCUSD",1717086036291,1.29143167,68444.0,68443.0,0.030471]
["bitfinex","BTCUSD",1717086036493,1.35423167,68444.0,68443.0,0.030471]
["bitfinex","BTCUSD",1717086037161,1.25668297,68444.0,68443.0,0.030471]
["bitfinex","BTCUSD",1717086038094,0.72647123,68444.0,68443.0,0.030471]
["bitfinex","BTCUSD",1717086038302,0.59554429,68444.0,68443.0,0.030471]
["bitfinex","BTCUSD",1717086038511,0.55106613,68444.0,68443.0,0.030471]
["bitfinex","BTCUSD",1717086039123,0.45106613,68444.0,68443.0,0.030471]
["bitfinex","BTCUSD",1717086039326,0.45106613,68444.0,68443.0,0.03887103]
["bitfinex","BTCUSD",1717086039522,0.45106613,68444.0,68443.0,0.030471]
["bitfinex","BTCUSD",1717086040153,0.45006613,68444.0,68443.0,0.017471]
["bitfinex","BTCUSD",1717086040418,0.45006613,68444.0,68443.0,0.009471]
["bitfinex","BTCUSD",1717086040419,0.47206613,68444.0,68443.0,0.009471]
["bitfinex","BTCUSD",1717086040587,0.32728822,68444.0,68443.0,0.168577]
["bitfinex","BTCUSD",1717086040811,0.32728822,68444.0,68443.0,0.176577]
["bitfinex","BTCUSD",1717086040812,0.32828822,68444.0,68443.0,0.176577]
["bitfinex","BTCUSD",1717086041286,0.32728822,68444.0,68443.0,0.168577]
["bitfinex","BTCUSD",1717086041691,0.33028822,68444.0,68443.0,0.197577]
["bitfinex","BTCUSD",1717086042005,0.32928822,68444.0,68443.0,0.184577]
["bitfinex","BTCUSD",1717086042203,0.32628822,68444.0,68443.0,0.155577]
["bitfinex","BTCUSD",1717086042364,0.32928822,68444.0,68443.0,0.192577]
["bitfinex","BTCUSD",1717086042572,0.32628822,68444.0,68443.0,0.155577]
["bitfinex","BTCUSD",1717086043043,0.32728822,68444.0,68443.0,0.192577]
["bitfinex","BTCUSD",1717086043567,0.30428822,68444.0,68443.0,0.255377]
["bitfinex","BTCUSD",1717086043727,0.001,68444.0,68443.0,0.255377]
["bitfinex","BTCUSD",1717086043929,0.001,68444.0,68443.0,0.265377]
["bitfinex","BTCUSD",1717086044129,0.001,68444.0,68443.0,0.54759]
["bitfinex","BTCUSD",1717086044473,0.004,68444.0,68443.0,0.58359]
["bitfinex","BTCUSD",1717086044927,0.001,68444.0,68443.0,0.54759]
["bitfinex","BTCUSD",1717086045134,0.004,68444.0,68443.0,0.58359]
["bitfinex","BTCUSD",1717086045604,0.003,68444.0,68443.0,0.54659]
["bitfinex","BTCUSD",1717086046118,0.004,68444.0,68443.0,0.58359]
["bitfinex","BTCUSD",1717086047847,0.004,68444.0,68443.0,0.59359]
["bitfinex","BTCUSD",1717086048101,0.004,68444.0,68443.0,0.58359]
["bitfinex","BTCUSD",1717086049231,0.004,68444.0,68443.0,0.59359]
["bitfinex","BTCUSD",1717086050583,0.004,68444.0,68443.0,0.72526283]
["bitfinex","BTCUSD",1717086051734,0.004,68444.0,68443.0,0.71526283]
["bitfinex","BTCUSD",1717086052174,0.004,68444.0,68443.0,0.58359]
["bitfinex","BTCUSD",1717086052606,0.004,68444.0,68443.0,0.72586728]
["bitfinex","BTCUSD",1717086053519,0.004,68444.0,68443.0,0.59359]
["bitfinex","BTCUSD",1717086053727,0.004,68444.0,68443.0,0.885803]
["bitfinex","BTCUSD",1717086058100,0.004,68444.0,68443.0,1.01745162]
["bitfinex","BTCUSD",1717086060243,0.004,68444.0,68443.0,0.885803]
["bitfinex","BTCUSD",1717086060450,0.004,68444.0,68443.0,1.01517172]
["bitfinex","BTCUSD",1717086060877,0.004,68444.0,68443.0,1.08531961]
["bitfinex","BTCUSD",1717086063091,0.004,68444.0,68443.0,1.53113261]
["bitfinex","BTCUSD",1717086063377,0.004,68444.0,68443.0,1.77691052]
["bitfinex","BTCUSD",1717086063586,0.4764,68461.0,68460.0,0.14607]
["bitfinex","BTCUSD",1717086063801,0.4764,68461.0,68460.0,0.21887]
["bitfinex","BTCUSD",1717086064006,0.4764,68461.0,68460.0,0.511011]
["bitfinex","BTCUSD",1717086065563,0.4764,68461.0,68460.0,0.14607]
["bitfinex","BTCUSD",1717086065849,0.4764,68461.0,68460.0,0.14807]
["bitfinex","BTCUSD",1717086065850,0.4794,68461.0,68460.0,0.14807]
["bitfinex","BTCUSD",1717086066079,0.4794,68461.0,68460.0,0.21087]
["bitfinex","BTCUSD",1717086066327,0.4794,68461.0,68460.0,0.14807]
["bitfinex","BTCUSD",1717086066328,0.64817791,68461.0,68460.0,0.14807]
["bitfinex","BTCUSD",1717086066765,0.64817791,68461.0,68460.0,0.039]
["bitfinex","BTCUSD",1717086066973,0.64817791,68461.0,68460.0,0.002]
["bitfinex","BTCUSD",1717086067385,0.64817791,68461.0,68460.0,0.039]
["bitfinex","BTCUSD",1717086067606,0.16877791,68461.0,68456.0,0.0628]
["bitfinex","BTCUSD",1717086067820,0.16877791,68460.0,68456.0,0.0628]
["bitfinex","BTCUSD",1717086068458,0.16877791,68460.0,68448.0,0.17148019]
["bitfinex","BTCUSD",1717086068682,0.16877791,68460.0,68449.0,0.15520217]
["bitfinex","BTCUSD",1717086068889,0.16877791,68460.0,68456.0,0.146077]
["bitfinex","BTCUSD",1717086069092,0.16877791,68460.0,68457.0,0.146076]
["bitfinex","BTCUSD",1717086071203,0.17077791,68460.0,68457.0,0.146076]
["bitfinex","BTCUSD",1717086071633,0.16877791,68460.0,68458.0,0.00865617]
["bitfinex","BTCUSD",1717086072106,0.17077791,68460.0,68458.0,0.00865617]
["bitfinex","BTCUSD",1717086072578,0.16877791,68460.0,68458.0,0.00865617]
["bitfinex","BTCUSD",1717086074123,0.17077791,68460.0,68458.0,0.04565617]
["bitfinex","BTCUSD",1717086075372,0.17077791,68460.0,68458.0,0.08265617]
["bitfinex","BTCUSD",1717086079351,0.17077791,68460.0,68459.0,0.146072]
["bitfinex","BTCUSD",1717086079565,0.17077791,68460.0,68459.0,0.15471931]
["bitfinex","BTCUSD",1717086080642,0.025,68460.0,68459.0,0.21089124]
["bitfinex","BTCUSD",1717086081097,0.023,68460.0,68459.0,0.21089124]
["bitfinex","BTCUSD",1717086081525,0.025,68460.0,68459.0,0.24789124]
["bitfinex","BTCUSD",1717086082329,0.002,68460.0,68459.0,0.24789124]
["bitfinex","BTCUSD",1717086082655,0.025,68460.0,68459.0,0.24789124]
["bitfinex","BTCUSD",1717086082806,0.002,68460.0,68459.0,0.24789124]
["bitfinex","BTCUSD",1717086083017,0.025,68460.0,68459.0,0.24789124]
["bitfinex","BTCUSD",1717086084631,0.002,68460.0,68459.0,0.24789124]
["bitfinex","BTCUSD",1717086088598,0.002,68460.0,68459.0,0.31059124]
["bitfinex","BTCUSD",1717086091914,0.002,68460.0,68459.0,0.24789124]
["bitfinex","BTCUSD",1717086092115,0.002,68460.0,68459.0,0.31059124]
["bitfinex","BTCUSD",1717086097049,0.002,68460.0,68459.0,0.24789124]
["bitfinex","BTCUSD",1717086103862,0.002,68460.0,68459.0,0.31059124]
["bitfinex","BTCUSD",1717086107828,0.14777791,68460.0,68459.0,0.24789124]
["bitfinex","BTCUSD",1717086108050,0.17077791,68460.0,68459.0,0.24789124]
["bitfinex","BTCUSD",1717086108727,0.17077791,68460.0,68459.0,0.10181924]
["bitfinex","BTCUSD",1717086108962,0.17077791,68460.0,68459.0,0.08264731]
["bitfinex","BTCUSD",1717086115063,0.17077791,68460.0,68459.0,0.22871931]
["bitfinex","BTCUSD",1717086130075,0.17077791,68460.0,68459.0,0.08264731]
["bitfinex","BTCUSD",1717086130293,0.24347791,68460.0,68459.0,0.08264731]
["bitfinex","BTCUSD",1717086130525,0.38050848,68460.0,68459.0,0.08264731]
["bitfinex","BTCUSD",1717086130743,0.48853516,68460.0,68459.0,0.074]
["bitfinex","BTCUSD",1717086131395,0.40236413,68460.0,68459.0,0.074]
["bitfinex","BTCUSD",1717086132260,0.44286908,68460.0,68459.0,0.037]
["bitfinex","BTCUSD",1717086132708,0.01,68455.0,68451.0,0.146087]
["bitfinex","BTCUSD",1717086132928,0.32479719,68454.0,68451.0,0.146087]
["bitfinex","BTCUSD",1717086133170,0.32479719,68454.0,68452.0,0.00870932]
["bitfinex","BTCUSD",1717086133171,0.15601928,68453.0,68452.0,0.00870932]
["bitfinex","BTCUSD",1717086133399,0.32479719,68453.0,68451.0,0.146087]
["bitfinex","BTCUSD",1717086133617,0.16877791,68452.0,68451.0,0.146087]
["bitfinex","BTCUSD",1717086133830,0.24456033,68452.0,68451.0,0.146087]
["bitfinex","BTCUSD",1717086134042,0.24456033,68452.0,68451.0,0.183087]
["bitfinex","BTCUSD",1717086134243,0.24456033,68452.0,68451.0,0.220087]
["bitfinex","BTCUSD",1717086134510,0.24456033,68452.0,68451.0,0.22880518]
["bitfinex","BTCUSD",1717086135153,0.24456033,68452.0,68451.0,0.19180518]
["bitfinex","BTCUSD",1717086136256,0.24456033,68452.0,68451.0,0.15480518]
["bitfinex","BTCUSD",1717086136257,0.35823396,68452.0,68451.0,0.15480518]
["bitfinex","BTCUSD",1717086136464,0.36023396,68452.0,68451.0,0.19180518]
["bitfinex","BTCUSD",1717086136667,0.36023396,68452.0,68451.0,0.04571818]
["bitfinex","BTCUSD",1717086137568,0.24656033,68452.0,68451.0,0.04571818]
["bitfinex","BTCUSD",1717086137800,0.37023396,68452.0,68451.0,0.04571818]
["bitfinex","BTCUSD",1717086138037,0.51632096,68452.0,68451.0,0.037]
["bitfinex","BTCUSD",1717086138246,0.9115198,68452.0,68451.0,0.037]
["bitfinex","BTCUSD",1717086138473,1.01219364,68452.0,68451.0,0.074]
["bitfinex","BTCUSD",1717086138693,0.92477106,68452.0,68451.0,0.074]
["bitfinex","BTCUSD",1717086138910,0.98747106,68452.0,68451.0,0.074]
["bitfinex","BTCUSD",1717086139130,1.05523969,68452.0,68451.0,0.074]
["bitfinex","BTCUSD",1717086139353,1.19657765,68452.0,68451.0,0.074]
["bitfinex","BTCUSD",1717086139790,1.13387765,68452.0,68451.0,0.074]
["bitfinex","BTCUSD",1717086140003,1.19457765,68452.0,68451.0,0.037]
["bitfinex","BTCUSD",1717086140246,0.01,68444.0,68443.0,0.009471]
["bitfinex","BTCUSD",1717086140480,0.58022827,68444.0,68443.0,0.009471]
["bitfinex","BTCUSD",1717086140699,0.9295123,68444.0,68443.0,0.009471]
["bitfinex","BTCUSD",1717086141808,0.82283731,68444.0,68443.0,0.037471]
["bitfinex","BTCUSD",1717086143145,0.71433796,68444.0,68443.0,0.037471]
["bitfinex","BTCUSD",1717086143791,0.60733796,68444.0,68443.0,0.066471]
["bitfinex","BTCUSD",1717086144216,0.49366433,68444.0,68443.0,0.066471]
["bitfinex","BTCUSD",1717086144869,0.50366433,68444.0,68443.0,0.066471]
["bitfinex","BTCUSD",1717086147134,0.34756033,68444.0,68443.0,0.066471]
["bitfinex","BTCUSD",1717086148226,0.46128058,68444.0,68443.0,0.066471]
["bitfinex","BTCUSD",1717086148484,0.34757898,68444.0,68443.0,0.066471]
["bitfinex","BTCUSD",1717086148743,0.36852924,68444.0,68443.0,0.066471]
["bitfinex","BTCUSD",1717086148972,0.35757898,68444.0,68443.0,0.066471]
["bitfinex","BTCUSD",1717086150878,0.51747549,68444.0,68443.0,0.066471]
["bitfinex","BTCUSD",1717086151100,0.93998109,68444.0,68443.0,0.066471]
["bitfinex","BTCUSD",1717086152007,0.95759119,68444.0,68443.0,0.066471]
["bitfinex","BTCUSD",1717086152235,0.89489119,68444.0,68443.0,0.066471]
["bitfinex","BTCUSD",1717086152463,0.95759119,68444.0,68443.0,0.066471]
["bitfinex","BTCUSD",1717086153096,0.87058363,68444.0,68443.0,0.066471]
["bitfinex","BTCUSD",1717086153551,0.97058363,68444.0,68443.0,0.066471]
["bitfinex","BTCUSD",1717086154898,0.73499468,68444.0,68443.0,0.066471]
["bitfinex","BTCUSD",1717086155133,0.63499468,68444.0,68443.0,0.066471]
["bitfinex","BTCUSD",1717086156661,0.48889068,68444.0,68443.0,0.066471]
["bitfinex","BTCUSD",1717086156876,0.04367212,68456.0,68444.0,0.35]
["bitfinex","BTCUSD",1717086157107,0.7931,68459.0,68451.0,0.558789]
["bitfinex","BTCUSD",1717086157321,0.7931,68459.0,68451.0,0.69616973]
["bitfinex","BTCUSD",1717086157547,0.7931,68459.0,68451.0,0.70705632]
["bitfinex","BTCUSD",1717086158219,0.5074,68452.0,68451.0,0.86996475]
["bitfinex","BTCUSD",1717086158441,0.5074,68452.0,68451.0,0.83668402]
["bitfinex","BTCUSD",1717086158677,0.5074,68452.0,68451.0,0.82668402]
["bitfinex","BTCUSD",1717086158905,0.4764,68452.0,68451.0,0.66377559]
["bitfinex","BTCUSD",1717086159135,0.4824,68452.0,68451.0,0.66677559]
["bitfinex","BTCUSD",1717086159365,0.4824,68452.0,68451.0,0.66377559]
["bitfinex","BTCUSD",1717086159366,0.4764,68452.0,68451.0,0.66377559]
["bitfinex","BTCUSD",1717086159591,0.4764,68452.0,68451.0,0.80365131]
["bitfinex","BTCUSD",1717086159806,0.4764,68452.0,68451.0,0.66377559]
["bitfinex","BTCUSD",1717086160311,0.4764,68452.0,68451.0,0.67377559]
["bitfinex","BTCUSD",1717086160601,0.4764,68452.0,68451.0,0.81513441]
["bitfinex","BTCUSD",1717086160799,0.4764,68452.0,68451.0,0.81813441]
["bitfinex","BTCUSD",1717086161092,0.4764,68466.0,68451.0,0.81513441]
["bitfinex","BTCUSD",1717086161274,0.4764,68466.0,68460.0,0.01]
["bitfinex","BTCUSD",1717086161574,0.4764,68466.0,68465.0,0.14606]
["bitfinex","BTCUSD",1717086161833,0.7931,68477.0,68464.0,0.1668]
["bitfinex","BTCUSD",1717086162031,0.14577791,68476.0,68470.0,0.146049]
["bitfinex","BTCUSD",1717086163123,0.023,68475.0,68470.0,0.146049]
["bitfinex","BTCUSD",1717086163352,0.023,68475.0,68465.0,0.0177598]
["bitfinex","BTCUSD",1717086163562,0.7931,68477.0,68465.0,0.0177598]
["bitfinex","BTCUSD",1717086163563,0.023,68476.0,68465.0,0.0177598]
["bitfinex","BTCUSD",1717086163792,0.023,68476.0,68466.0,0.01075373]
["bitfinex","BTCUSD",1717086164009,0.023,68476.0,68473.0,0.146042]
["bitfinex","BTCUSD",1717086164239,0.1524529,68475.0,68470.0,0.016]
["bitfinex","BTCUSD",1717086164455,0.023,68474.0,68470.0,0.016]
["bitfinex","BTCUSD",1717086164667,0.15577791,68473.0,68470.0,0.027]
["bitfinex","BTCUSD",1717086164879,0.023,68472.0,68470.0,0.027]
["bitfinex","BTCUSD",1717086165059,0.14577791,68471.0,68462.0,0.146065]
["bitfinex","BTCUSD",1717086165311,0.07288895,68468.0,68466.0,0.001]
["bitfinex","BTCUSD",1717086165520,0.14577791,68467.0,68466.0,0.001]
["bitfinex","BTCUSD",1717086165952,0.16877791,68467.0,68466.0,0.001]
["bitfinex","BTCUSD",1717086166880,0.16877791,68467.0,68453.0,0.1568]
["bitfinex","BTCUSD",1717086167112,0.023,68466.0,68458.0,0.01714802]
["bitfinex","BTCUSD",1717086167828,0.023,68466.0,68463.0,0.146062]
["bitfinex","BTCUSD",1717086168031,0.023,68466.0,68464.0,0.14606]
["bitfinex","BTCUSD",1717086168669,0.023,68466.0,68458.0,0.02014802]
["bitfinex","BTCUSD",1717086168670,0.14577791,68465.0,68458.0,0.02014802]
["bitfinex","BTCUSD",1717086168882,0.033,68464.0,68457.0,0.01468019]
["bitfinex","BTCUSD",1717086169091,0.14577791,68463.0,68460.0,0.146069]
["bitfinex","BTCUSD",1717086169306,0.14577791,68463.0,68461.0,0.146068]
["bitfinex","BTCUSD",1717086169307,0.023,68462.0,68461.0,0.146068]
["bitfinex","BTCUSD",1717086169513,0.16877791,68462.0,68461.0,0.146068]
["bitfinex","BTCUSD",1717086171702,0.16877791,68462.0,68461.0,0.220068]
["bitfinex","BTCUSD",1717086173866,0.16877791,68462.0,68461.0,0.183068]
["bitfinex","BTCUSD",1717086174323,0.17177791,68462.0,68461.0,0.183068]
["bitfinex","BTCUSD",1717086174773,0.16877791,68462.0,68461.0,0.183068]
["bitfinex","BTCUSD",1717086175011,0.16877791,68462.0,68461.0,0.146068]
["bitfinex","BTCUSD",1717086175228,0.17177791,68462.0,68461.0,0.183068]
["bitfinex","BTCUSD",1717086175512,0.17177791,68462.0,68461.0,0.220068]
["bitfinex","BTCUSD",1717086176383,0.24755539,68462.0,68461.0,0.220068]
["bitfinex","BTCUSD",1717086176815,0.17177791,68462.0,68461.0,0.220068]
["bitfinex","BTCUSD",1717086177234,0.24755539,68462.0,68461.0,0.220068]
["bitfinex","BTCUSD",1717086178343,0.17177791,68462.0,68461.0,0.220068]
["bitfinex","BTCUSD",1717086178576,0.16677791,68462.0,68461.0,0.220068]
["bitfinex","BTCUSD",1717086178797,0.24255459,68462.0,68461.0,0.220068]
["bitfinex","BTCUSD",1717086179294,0.24255424,68462.0,68461.0,0.220068]
["bitfinex","BTCUSD",1717086180685,0.48688292,68462.0,68461.0,0.074]
["bitfinex","BTCUSD",1717086180897,0.58688292,68462.0,68461.0,0.074]
["bitfinex","BTCUSD",1717086181345,0.58688292,68462.0,68443.0,0.009471]
["bitfinex","BTCUSD",1717086181346,0.70056438,68462.0,68443.0,0.009471]
["bitfinex","BTCUSD",1717086181565,0.70056438,68462.0,68443.0,0.155575]
["bitfinex","BTCUSD",1717086181566,0.07288895,68447.0,68443.0,0.155575]
["bitfinex","BTCUSD",1717086181787,0.22155424,68446.0,68443.0,0.155575]
["bitfinex","BTCUSD",1717086181978,0.023,68445.0,68443.0,0.155575]
["bitfinex","BTCUSD",1717086182241,0.023,68445.0,68444.0,0.146104]
["bitfinex","BTCUSD",1717086182467,0.023,68445.0,68444.0,0.1616615]
["bitfinex","BTCUSD",1717086184200,0.09879125,68445.0,68444.0,0.1616615]
["bitfinex","BTCUSD",1717086184802,0.10179125,68445.0,68444.0,0.1936615]
["bitfinex","BTCUSD",1717086185482,0.10179125,68445.0,68444.0,0.2306615]
["bitfinex","BTCUSD",1717086185698,0.10179125,68445.0,68444.0,0.1936615]
["bitfinex","BTCUSD",1717086186127,0.09679125,68445.0,68444.0,0.2306615]
["bitfinex","BTCUSD",1717086187965,0.09679125,68445.0,68444.0,0.069]
["bitfinex","BTCUSD",1717086188233,0.3321331,68445.0,68444.0,0.069]
["bitfinex","BTCUSD",1717086188450,0.47156011,68445.0,68444.0,0.069]
["bitfinex","BTCUSD",1717086188666,0.57156011,68445.0,68444.0,0.069]
["bitfinex","BTCUSD",1717086188921,0.58250494,68445.0,68444.0,0.069]
["bitfinex","BTCUSD",1717086189160,0.66677076,68445.0,68444.0,0.069]
["bitfinex","BTCUSD",1717086189373,0.35256916,68445.0,68444.0,0.069]
["bitfinex","BTCUSD",1717086189606,0.35256916,68445.0,68444.0,0.032]
["bitfinex","BTCUSD",1717086189607,0.34256916,68445.0,68444.0,0.032]
["bitfinex","BTCUSD",1717086190039,0.33956916,68445.0,68443.0,0.009471]
["bitfinex","BTCUSD",1717086190251,0.32156916,68444.0,68443.0,0.009471]
["bitfinex","BTCUSD",1717086190466,0.34456916,68444.0,68443.0,0.009471]
["bitfinex","BTCUSD",1717086190916,0.25456916,68444.0,68443.0,0.009471]
["bitfinex","BTCUSD",1717086191118,0.24456916,68444.0,68443.0,0.009471]
["bitfinex","BTCUSD",1717086191332,0.25456916,68444.0,68443.0,0.028471]
["bitfinex","BTCUSD",1717086192194,0.25556916,68444.0,68443.0,0.046471]
["bitfinex","BTCUSD",1717086192415,0.24556916,68444.0,68443.0,0.027471]
["bitfinex","BTCUSD",1717086192638,0.16977791,68444.0,68443.0,0.027471]
["bitfinex","BTCUSD",1717086192865,0.09980392,68444.0,68443.0,0.027471]
["bitfinex","BTCUSD",1717086193333,0.09980111,68444.0,68443.0,0.027471]
["bitfinex","BTCUSD",1717086194022,0.10180111,68444.0,68443.0,0.050471]
["bitfinex","BTCUSD",1717086194506,0.10180111,68444.0,68443.0,0.0701296]
["bitfinex","BTCUSD",1717086194754,0.07880111,68444.0,68443.0,0.2162356]
["bitfinex","BTCUSD",1717086194978,0.003,68444.0,68443.0,0.68992879]
["bitfinex","BTCUSD",1717086195426,0.002,68444.0,68443.0,0.67192879]
["bitfinex","BTCUSD",1717086195681,0.002,68444.0,68443.0,0.6572486]
["bitfinex","BTCUSD",1717086195903,0.002,68444.0,68443.0,0.6752486]
["bitfinex","BTCUSD",1717086196127,0.43733372,68462.0,68454.0,0.146082]
["bitfinex","BTCUSD",1717086196375,0.07577906,68456.0,68454.0,0.146082]
["bitfinex","BTCUSD",1717086196601,0.07577906,68456.0,68455.0,0.146081]
["bitfinex","BTCUSD",1717086198579,0.07577906,68456.0,68455.0,0.181081]
["bitfinex","BTCUSD",1717086198580,0.14866801,68456.0,68455.0,0.181081]
["bitfinex","BTCUSD",1717086198807,0.09877906,68456.0,68455.0,0.181081]
["bitfinex","BTCUSD",1717086199896,0.07577906,68456.0,68455.0,0.1991891]
["bitfinex","BTCUSD",1717086200391,0.07577703,68463.0,68458.0,0.146074]
["bitfinex","BTCUSD",1717086200606,0.09877705,68462.0,68458.0,0.146074]
["bitfinex","BTCUSD",1717086200791,0.07577705,68461.0,68459.0,0.01991821]
["bitfinex","BTCUSD",1717086201034,0.07577705,68460.0,68459.0,0.01991821]
["bitfinex","BTCUSD",1717086201464,0.09877705,68460.0,68455.0,0.075]
["bitfinex","BTCUSD",1717086201686,0.09877705,68459.0,68455.0,0.075]
["bitfinex","BTCUSD",1717086201905,0.07577705,68458.0,68455.0,0.075]
["bitfinex","BTCUSD",1717086202089,0.07577705,68457.0,68455.0,0.038]
["bitfinex","BTCUSD",1717086202777,0.07577705,68457.0,68454.0,0.146083]
["bitfinex","BTCUSD",1717086203009,0.09588895,68456.0,68450.0,0.146091]
["bitfinex","BTCUSD",1717086203236,0.09588895,68456.0,68455.0,0.037]
["bitfinex","BTCUSD",1717086203237,0.32412215,68456.0,68455.0,0.037]
["bitfinex","BTCUSD",1717086203454,0.32412215,68456.0,68443.0,0.009471]
["bitfinex","BTCUSD",1717086203455,0.01,68452.0,68443.0,0.009471]
["bitfinex","BTCUSD",1717086203674,0.0757868,68455.0,68443.0,0.17260292]
["bitfinex","BTCUSD",1717086203675,0.07288895,68449.0,68443.0,0.17260292]
["bitfinex","BTCUSD",1717086203929,0.22156782,68448.0,68443.0,0.02649692]
["bitfinex","BTCUSD",1717086204146,0.07578991,68448.0,68446.0,0.146099]
["bitfinex","BTCUSD",1717086204362,0.09878991,68447.0,68446.0,0.146099]
["bitfinex","BTCUSD",1717086204584,0.09878991,68447.0,68446.0,0.161656]
["bitfinex","BTCUSD",1717086206164,0.09878991,68447.0,68446.0,0.015557]
["bitfinex","BTCUSD",1717086207040,0.09878991,68447.0,68446.0,0.052557]
["bitfinex","BTCUSD",1717086207247,0.09878991,68447.0,68446.0,0.015557]
["bitfinex","BTCUSD",1717086207678,0.09878991,68447.0,68446.0,0.052557]
["bitfinex","BTCUSD",1717086207881,0.10078991,68447.0,68446.0,0.052557]
["bitfinex","BTCUSD",1717086208529,0.09878991,68447.0,68446.0,0.015557]
["bitfinex","BTCUSD",1717086208738,0.09878991,68447.0,68446.0,0.052557]
["bitfinex","BTCUSD",1717086208739,0.10078991,68447.0,68446.0,0.052557]
["bitfinex","BTCUSD",1717086209404,0.09878991,68447.0,68446.0,0.015557]
["bitfinex","BTCUSD",1717086209662,0.10078991,68447.0,68446.0,0.052557]
["bitfinex","BTCUSD",1717086210144,0.10078991,68447.0,68446.0,0.074]
["bitfinex","BTCUSD",1717086210370,0.10078991,68447.0,68446.0,0.037]
["bitfinex","BTCUSD",1717086210371,0.25656782,68447.0,68446.0,0.037]
["bitfinex","BTCUSD",1717086210833,0.57074353,68447.0,68446.0,0.074]
["bitfinex","BTCUSD",1717086211060,0.71484153,68447.0,68446.0,0.037]
["bitfinex","BTCUSD",1717086211269,0.90927048,68447.0,68446.0,0.037]
["bitfinex","BTCUSD",1717086211500,0.7217747,68447.0,68446.0,0.037]
["bitfinex","BTCUSD",1717086211721,0.91128448,68447.0,68446.0,0.037]
["bitfinex","BTCUSD",1717086211956,0.91128448,68447.0,68446.0,0.074]
["bitfinex","BTCUSD",1717086212435,0.90128448,68447.0,68446.0,0.074]
["bitfinex","BTCUSD",1717086212669,0.91128448,68447.0,68446.0,0.074]
["bitfinex","BTCUSD",1717086212942,0.91180475,68447.0,68446.0,0.074]
["bitfinex","BTCUSD",1717086213151,0.91180578,68447.0,68446.0,0.074]
["bitfinex","BTCUSD",1717086213818,0.81961136,68447.0,68446.0,0.074]
["bitfinex","BTCUSD",1717086214292,0.9116997,68447.0,68446.0,0.074]
["bitfinex","BTCUSD",1717086214737,0.81961136,68447.0,68446.0,0.074]
["bitfinex","BTCUSD",1717086216458,0.95222083,68447.0,68446.0,0.074]
["bitfinex","BTCUSD",1717086216678,1.0117138,68447.0,68446.0,0.074]
["bitfinex","BTCUSD",1717086217630,0.70848916,68447.0,68446.0,0.074]
["bitfinex","BTCUSD",1717086217853,1.01173511,68447.0,68446.0,0.074]
["bitfinex","BTCUSD",1717086218274,1.01173511,68447.0,68446.0,0.037]
["bitfinex","BTCUSD",1717086218493,0.156104,68444.0,68443.0,0.009471]
["bitfinex","BTCUSD",1717086218721,0.71487844,68444.0,68443.0,0.009471]
["bitfinex","BTCUSD",1717086219812,0.70593407,68444.0,68443.0,0.043471]
["bitfinex","BTCUSD",1717086220245,0.71687844,68444.0,68443.0,0.077471]
["bitfinex","BTCUSD",1717086222239,0.81964415,68444.0,68443.0,0.077471]
["bitfinex","BTCUSD",1717086222464,0.81965293,68444.0,68443.0,0.077471]
["bitfinex","BTCUSD",1717086223728,0.91965293,68444.0,68443.0,0.077471]
["bitfinex","BTCUSD",1717086227351,0.91965396,68444.0,68443.0,0.077471]
["bitfinex","BTCUSD",1717086228662,0.91765396,68444.0,68443.0,0.043471]
["bitfinex","BTCUSD",1717086229129,0.91765396,68444.0,68443.0,0.045471]
["bitfinex","BTCUSD",1717086229355,0.9176553,68444.0,68443.0,0.045471]
["bitfinex","BTCUSD",1717086229599,0.9176553,68444.0,68443.0,0.043471]
["bitfinex","BTCUSD",1717086229842,0.9176553,68444.0,68443.0,0.011471]
["bitfinex","BTCUSD",1717086230337,1.00953364,68444.0,68443.0,0.009471]
["bitfinex","BTCUSD",1717086231913,1.00953364,68444.0,68443.0,0.011471]
["bitfinex","BTCUSD",1717086232337,1.00953364,68444.0,68443.0,0.009471]
["bitfinex","BTCUSD",1717086233249,1.00953364,68444.0,68443.0,0.011471]
["bitfinex","BTCUSD",1717086233870,1.01153364,68444.0,68443.0,0.009471]
["bitfinex","BTCUSD",1717086234530,1.38090596,68444.0,68443.0,0.009471]
["bitfinex","BTCUSD",1717086234747,1.48090596,68444.0,68443.0,0.009471]
["bitfinex","BTCUSD",1717086234953,1.54619873,68444.0,68443.0,0.009471]
["bitfinex","BTCUSD",1717086235165,1.83840773,68444.0,68443.0,0.009471]
["bitfinex","BTCUSD",1717086235383,1.77398656,68444.0,68443.0,0.009471]
["bitfinex","BTCUSD",1717086235898,1.83937581,68444.0,68443.0,0.009471]
["bitfinex","BTCUSD",1717086236091,2.36869059,68444.0,68443.0,0.009471]
["bitfinex","BTCUSD",1717086236309,2.36769059,68444.0,68443.0,0.009471]
["bitfinex","BTCUSD",1717086236522,2.45486368,68444.0,68443.0,0.009471]
["bitfinex","BTCUSD",1717086236747,2.47786368,68444.0,68443.0,0.012471]
["bitfinex","BTCUSD",1717086236955,2.48286368,68444.0,68443.0,0.014471]
["bitfinex","BTCUSD",1717086237166,2.45786368,68444.0,68443.0,0.011471]
["bitfinex","BTCUSD",1717086237787,2.45786368,68444.0,68443.0,0.009471]
["bitfinex","BTCUSD",1717086237788,2.45286368,68444.0,68443.0,0.009471]
["bitfinex","BTCUSD",1717086238232,2.45786368,68444.0,68443.0,0.012471]
["bitfinex","BTCUSD",1717086238431,2.45286368,68444.0,68443.0,0.009471]
["bitfinex","BTCUSD",1717086238542,2.47786368,68444.0,68443.0,0.012471]
["bitfinex","BTCUSD",1717086239260,2.36569059,68444.0,68443.0,0.009471]
["bitfinex","BTCUSD",1717086239474,2.36569059,68444.0,68443.0,0.012471]
["bitfinex","BTCUSD",1717086239475,2.39069059,68444.0,68443.0,0.012471]
["bitfinex","BTCUSD",1717086240021,2.61315463,68444.0,68443.0,0.014471]
["bitfinex","BTCUSD",1717086240227,2.48286368,68444.0,68443.0,0.014471]
["bitfinex","BTCUSD",1717086240479,2.60833743,68444.0,68443.0,0.014471]
["bitfinex","BTCUSD",1717086240687,2.52120426,68444.0,68443.0,0.014471]
["bitfinex","BTCUSD",1717086240949,2.39055189,68444.0,68443.0,0.014471]
["bitfinex","BTCUSD",1717086241198,2.32378777,68444.0,68443.0,0.014471]
["bitfinex","BTCUSD",1717086241453,2.39109149,68444.0,68443.0,0.014471]
["bitfinex","BTCUSD",1717086241731,2.60880134,68444.0,68443.0,0.014471]
["bitfinex","BTCUSD",1717086242376,2.22978777,68444.0,68443.0,0.014471]
["bitfinex","BTCUSD",1717086242623,2.297288,68444.0,68443.0,0.014471]
["bitfinex","BTCUSD",1717086243300,2.22978777,68444.0,68443.0,0.014471]
["bitfinex","BTCUSD",1717086243508,2.2973709,68444.0,68443.0,0.014471]
["bitfinex","BTCUSD",1717086244379,2.38450407,68444.0,68443.0,0.014471]
["bitfinex","BTCUSD",1717086245647,2.32170407,68444.0,68443.0,0.014471]
["bitfinex","BTCUSD",1717086245803,2.38450407,68444.0,68443.0,0.014471]
["bitfinex","BTCUSD",1717086246210,2.2973709,68444.0,68443.0,0.014471]
["bitfinex","BTCUSD",1717086247235,2.40628737,68444.0,68443.0,0.014471]
["bitfinex","BTCUSD",1717086248781,2.1030313,68444.0,68443.0,0.014471]
["bitfinex","BTCUSD",1717086249205,2.40633024,68444.0,68443.0,0.014471]
["bitfinex","BTCUSD",1717086249426,2.29714931,68444.0,68443.0,0.014471]
["bitfinex","BTCUSD",1717086256839,2.23434931,68444.0,68443.0,0.014471]
["bitfinex","BTCUSD",1717086257116,2.29714931,68444.0,68443.0,0.014471]
["bitfinex","BTCUSD",1717086257325,2.40628645,68444.0,68443.0,0.014471]
["bitfinex","BTCUSD",1717086257936,2.40128645,68444.0,68443.0,0.012471]
["bitfinex","BTCUSD",1717086258340,2.29714931,68444.0,68443.0,0.013471]
["bitfinex","BTCUSD",1717086258544,2.27214931,68444.0,68443.0,0.010471]
["bitfinex","BTCUSD",1717086258970,2.29614931,68444.0,68443.0,0.012471]
["bitfinex","BTCUSD",1717086259375,2.27214931,68444.0,68443.0,0.010471]
["bitfinex","BTCUSD",1717086259780,2.29414931,68444.0,68443.0,0.012471]
["bitfinex","BTCUSD",1717086259985,2.13134931,68444.0,68443.0,0.012471]
["bitfinex","BTCUSD",1717086260165,1.82925967,68444.0,68443.0,0.012471]
["bitfinex","BTCUSD",1717086260297,2.0815932,68444.0,68443.0,0.012471]
["bitfinex","BTCUSD",1717086260703,2.08157612,68444.0,68443.0,0.012471]
["bitfinex","BTCUSD",1717086261896,1.78936712,68444.0,68443.0,0.012471]
["bitfinex","BTCUSD",1717086262048,1.89853744,68444.0,68443.0,0.012471]
["bitfinex","BTCUSD",1717086262264,1.72156689,68444.0,68443.0,0.012471]
["bitfinex","BTCUSD",1717086262850,1.71156689,68444.0,68443.0,0.012471]
["bitfinex","BTCUSD",1717086263084,1.65876689,68444.0,68443.0,0.012471]
["bitfinex","BTCUSD",1717086263318,1.72156689,68444.0,68443.0,0.012471]
["bitfinex","BTCUSD",1717086265009,1.58856689,68444.0,68443.0,0.012471]
["bitfinex","BTCUSD",1717086265230,0.61163021,68444.0,68443.0,0.012471]
["bitfinex","BTCUSD",1717086265450,0.65531192,68444.0,68443.0,0.0199981]
["bitfinex","BTCUSD",1717086265665,0.40610414,68444.0,68443.0,0.0199981]
["bitfinex","BTCUSD",1717086266549,0.52988205,68444.0,68443.0,0.010471]
["bitfinex","BTCUSD",1717086266778,0.64357624,68444.0,68443.0,0.010471]
["bitfinex","BTCUSD",1717086266977,0.63857624,68444.0,68443.0,0.009471]
["bitfinex","BTCUSD",1717086267229,0.64857624,68444.0,68443.0,0.009471]
["bitfinex","BTCUSD",1717086267458,0.66757541,68444.0,68443.0,0.010471]
["bitfinex","BTCUSD",1717086267667,0.68057541,68444.0,68443.0,0.010471]
["bitfinex","BTCUSD",1717086268316,0.57781349,68444.0,68443.0,0.010471]
["bitfinex","BTCUSD",1717086268556,0.58281349,68444.0,68443.0,0.011471]
["bitfinex","BTCUSD",1717086268779,0.57781349,68444.0,68443.0,0.009471]
["bitfinex","BTCUSD",1717086268978,0.55881349,68444.0,68443.0,0.009471]
["bitfinex","BTCUSD",1717086269208,0.40209344,68444.0,68443.0,0.019471]
["bitfinex","BTCUSD",1717086269422,0.40209344,68444.0,68443.0,0.0276981]
["bitfinex","BTCUSD",1717086269841,0.40209344,68444.0,68443.0,0.03865557]
["bitfinex","BTCUSD",1717086270068,0.40209344,68444.0,68443.0,0.02865557]
["bitfinex","BTCUSD",1717086270483,0.40309344,68444.0,68443.0,0.05665557]
["bitfinex","BTCUSD",1717086270901,0.40209344,68444.0,68443.0,0.04565557]
["bitfinex","BTCUSD",1717086271392,0.40209344,68444.0,68443.0,0.0556981]
["bitfinex","BTCUSD",1717086271393,0.40403362,68444.0,68443.0,0.0556981]
["bitfinex","BTCUSD",1717086271620,0.10080271,68444.0,68443.0,0.0556981]
["bitfinex","BTCUSD",1717086271827,0.10080271,68444.0,68443.0,0.0386981]
["bitfinex","BTCUSD",1717086272244,0.07780271,68444.0,68443.0,0.2058041]
["bitfinex","BTCUSD",1717086272688,0.07778821,68444.0,68443.0,0.2058041]
["bitfinex","BTCUSD",1717086272899,0.002,68444.0,68443.0,0.2158041]
["bitfinex","BTCUSD",1717086273103,0.002,68444.0,68443.0,0.1948041]
["bitfinex","BTCUSD",1717086273324,0.002,68444.0,68443.0,0.2158041]
["bitfinex","BTCUSD",1717086273546,0.4764,68452.0,68444.0,0.01]
["bitfinex","BTCUSD",1717086273751,0.09878771,68451.0,68445.0,0.01114981]
["bitfinex","BTCUSD",1717086273953,0.07578771,68450.0,68449.0,0.146094]
["bitfinex","BTCUSD",1717086274173,0.07578771,68450.0,68449.0,0.208894]
["bitfinex","BTCUSD",1717086274399,0.07578771,68450.0,68449.0,0.146094]
["bitfinex","BTCUSD",1717086275231,0.4764,68452.0,68446.0,0.01]
["bitfinex","BTCUSD",1717086275853,0.4764,68461.0,68449.0,0.037]
["bitfinex","BTCUSD",1717086276058,0.24456004,68460.0,68445.0,0.01]
["bitfinex","BTCUSD",1717086276271,0.07578213,68459.0,68446.0,0.01821144]
["bitfinex","BTCUSD",1717086276501,0.24456004,68458.0,68452.0,0.146087]
["bitfinex","BTCUSD",1717086276721,0.07578213,68457.0,68452.0,0.146087]
["bitfinex","BTCUSD",1717086276926,0.24456004,68456.0,68452.0,0.146087]
["bitfinex","BTCUSD",1717086277340,0.07578213,68455.0,68452.0,0.146087]
["bitfinex","BTCUSD",1717086277552,0.023,68454.0,68453.0,0.0146087]
["bitfinex","BTCUSD",1717086277987,0.023,68460.0,68453.0,0.0146087]
["bitfinex","BTCUSD",1717086278193,0.22155891,68459.0,68453.0,0.0146087]
["bitfinex","BTCUSD",1717086278419,0.098781,68458.0,68452.0,0.172087]
["bitfinex","BTCUSD",1717086278633,0.22155891,68457.0,68452.0,0.172087]
["bitfinex","BTCUSD",1717086278863,0.098781,68456.0,68452.0,0.189087]
["bitfinex","BTCUSD",1717086279110,0.098781,68456.0,68452.0,0.172087]
["bitfinex","BTCUSD",1717086279111,0.07578366,68455.0,68452.0,0.172087]
["bitfinex","BTCUSD",1717086279347,0.023,68454.0,68453.0,0.0172087]
["bitfinex","BTCUSD",1717086279563,0.09878366,68454.0,68453.0,0.0312087]
["bitfinex","BTCUSD",1717086279793,0.09878366,68454.0,68453.0,0.0172087]
["bitfinex","BTCUSD",1717086280435,0.09878366,68454.0,68453.0,0.0302087]
["bitfinex","BTCUSD",1717086281485,0.09878366,68454.0,68453.0,0.0172087]
["bitfinex","BTCUSD",1717086281706,0.023,68454.0,68453.0,0.0172087]
["bitfinex","BTCUSD",1717086281910,0.023,68456.0,68453.0,0.0472087]
["bitfinex","BTCUSD",1717086282122,0.0757818,68455.0,68453.0,0.03]
["bitfinex","BTCUSD",1717086282339,0.023,68454.0,68453.0,0.03]
["bitfinex","BTCUSD",1717086282536,0.023,68454.0,68453.0,0.063]
["bitfinex","BTCUSD",1717086282768,0.023,68456.0,68453.0,0.03]
["bitfinex","BTCUSD",1717086283022,0.07578217,68455.0,68453.0,0.03]
["bitfinex","BTCUSD",1717086283244,0.023,68454.0,68453.0,0.026]
["bitfinex","BTCUSD",1717086283650,0.023,68456.0,68453.0,0.049]
["bitfinex","BTCUSD",1717086283929,0.07578255,68455.0,68453.0,0.049]
["bitfinex","BTCUSD",1717086284139,0.023,68454.0,68453.0,0.026]
["bitfinex","BTCUSD",1717086284355,0.09878255,68454.0,68453.0,0.026]
["bitfinex","BTCUSD",1717086284558,0.09878255,68454.0,68453.0,0.056]
["bitfinex","BTCUSD",1717086284985,0.09878255,68454.0,68453.0,0.03]
["bitfinex","BTCUSD",1717086285190,0.09878255,68454.0,68453.0,0.063]
["bitfinex","BTCUSD",1717086285404,0.09878255,68454.0,68453.0,0.0806095]
["bitfinex","BTCUSD",1717086286476,0.09878255,68454.0,68453.0,0.0506095]
["bitfinex","BTCUSD",1717086286901,0.09878255,68454.0,68453.0,0.0806095]
["bitfinex","BTCUSD",1717086287114,0.09878255,68454.0,68453.0,0.0476095]
["bitfinex","BTCUSD",1717086288614,0.16877791,68454.0,68453.0,0.063]
["bitfinex","BTCUSD",1717086288830,0.24456298,68454.0,68453.0,0.063]
["bitfinex","BTCUSD",1717086289507,0.24456468,68454.0,68453.0,0.063]
["bitfinex","BTCUSD",1717086289727,0.24456468,68454.0,68453.0,0.033]
["bitfinex","BTCUSD",1717086289944,0.24456468,68454.0,68453.0,0.029]
["bitfinex","BTCUSD",1717086290171,0.24456468,68454.0,68453.0,0.062]
["bitfinex","BTCUSD",1717086291074,0.16877791,68454.0,68453.0,0.062]
["bitfinex","BTCUSD",1717086291292,0.2445666,68454.0,68453.0,0.062]
["bitfinex","BTCUSD",1717086293011,0.09878869,68454.0,68453.0,0.062]
["bitfinex","BTCUSD",1717086293225,0.09878869,68454.0,68453.0,0.082809]
["bitfinex","BTCUSD",1717086293226,0.07578869,68454.0,68453.0,0.082809]
["bitfinex","BTCUSD",1717086293444,0.07078869,68454.0,68453.0,0.082809]
["bitfinex","BTCUSD",1717086293654,0.07078869,68454.0,68453.0,0.062]
["bitfinex","BTCUSD",1717086293865,0.07078869,68454.0,68453.0,0.033]
["bitfinex","BTCUSD",1717086294535,0.07078869,68454.0,68453.0,0.062]
["bitfinex","BTCUSD",1717086295017,0.07078869,68454.0,68453.0,0.179085]
["bitfinex","BTCUSD",1717086295266,0.01094583,68464.0,68453.0,0.179085]
["bitfinex","BTCUSD",1717086295477,0.023,68460.0,68453.0,0.2019935]
["bitfinex","BTCUSD",1717086295688,0.32615668,68460.0,68453.0,0.2019935]
["bitfinex","BTCUSD",1717086295932,0.023,68460.0,68453.0,0.2389935]
["bitfinex","BTCUSD",1717086296140,0.023,68460.0,68453.0,0.2019935]
["bitfinex","BTCUSD",1717086296368,0.023,68460.0,68454.0,0.02119935]
["bitfinex","BTCUSD",1717086296589,0.023,68460.0,68459.0,0.0627]
["bitfinex","BTCUSD",1717086296816,0.32615939,68460.0,68459.0,0.0627]
["bitfinex","BTCUSD",1717086297268,0.01094583,68464.0,68459.0,0.0627]
["bitfinex","BTCUSD",1717086297513,0.01094583,68467.0,68465.0,0.0627]
["bitfinex","BTCUSD",1717086297764,0.30312549,68466.0,68465.0,0.0627]
["bitfinex","BTCUSD",1717086297987,0.30312549,68466.0,68462.0,0.0627]
["bitfinex","BTCUSD",1717086298446,0.023,68465.0,68462.0,0.0627]
["bitfinex","BTCUSD",1717086298666,0.023,68465.0,68463.0,0.0208768]
["bitfinex","BTCUSD",1717086298893,0.023,68466.0,68463.0,0.0208768]
["bitfinex","BTCUSD",1717086300370,0.023,68466.0,68463.0,0.0538768]
["bitfinex","BTCUSD",1717086300577,0.3031246,68465.0,68463.0,0.0538768]
["bitfinex","BTCUSD",1717086300799,0.023,68464.0,68463.0,0.0538768]
["bitfinex","BTCUSD",1717086301203,0.023,68466.0,68463.0,0.0538768]
["bitfinex","BTCUSD",1717086301417,0.3031246,68465.0,68464.0,0.02626448]
["bitfinex","BTCUSD",1717086301692,0.3261246,68465.0,68464.0,0.02626448]
["bitfinex","BTCUSD",1717086303180,0.3031246,68465.0,68464.0,0.20832648]
["bitfinex","BTCUSD",1717086303393,0.07577312,68465.0,68464.0,0.20832648]
["bitfinex","BTCUSD",1717086304068,0.07577312,68465.0,68464.0,0.17232648]
["bitfinex","BTCUSD",1717086304698,0.07577312,68465.0,68464.0,0.20932648]
["bitfinex","BTCUSD",1717086305115,0.07577312,68465.0,68464.0,0.27202648]
["bitfinex","BTCUSD",1717086305561,0.07577312,68465.0,68464.0,0.30802648]
["bitfinex","BTCUSD",1717086305785,0.07577312,68465.0,68464.0,0.27202648]
["bitfinex","BTCUSD",1717086306188,0.07577312,68465.0,68464.0,0.30902648]
["bitfinex","BTCUSD",1717086307444,0.07577312,68465.0,68464.0,0.27202648]
["bitfinex","BTCUSD",1717086307833,0.07577312,68465.0,68464.0,0.31902648]
["bitfinex","BTCUSD",1717086308247,0.07577312,68465.0,68464.0,0.28202648]
["bitfinex","BTCUSD",1717086308462,0.4764,68472.0,68461.0,0.292134]
["bitfinex","BTCUSD",1717086308753,0.4764,68472.0,68464.0,0.037]
["bitfinex","BTCUSD",1717086308754,0.07576306,68471.0,68464.0,0.037]
["bitfinex","BTCUSD",1717086308963,0.07576306,68470.0,68464.0,0.074]
["bitfinex","BTCUSD",1717086309177,0.4764,68472.0,68471.0,0.146047]
["bitfinex","BTCUSD",1717086311144,0.01,68481.0,68476.0,0.146034]
["bitfinex","BTCUSD",1717086311347,0.01,68481.0,68478.0,0.0627]
["bitfinex","BTCUSD",1717086311348,0.09875426,68480.0,68478.0,0.0627]
["bitfinex","BTCUSD",1717086311548,0.07575426,68479.0,68478.0,0.0627]
["bitfinex","BTCUSD",1717086311752,0.07575426,68479.0,68478.0,0.2296053]
["bitfinex","BTCUSD",1717086312387,0.07575177,68489.0,68478.0,0.0835733]
["bitfinex","BTCUSD",1717086312608,0.4764,68491.0,68489.0,0.0627]
["bitfinex","BTCUSD",1717086312609,0.4864,68491.0,68489.0,0.0627]
["bitfinex","BTCUSD",1717086312831,0.07574575,68490.0,68489.0,0.0627]
["bitfinex","BTCUSD",1717086315185,0.07574575,68490.0,68489.0,0.0997]
["bitfinex","BTCUSD",1717086315404,0.01,68490.0,68489.0,0.0997]
["bitfinex","BTCUSD",1717086315623,0.4864,68491.0,68489.0,0.0997]
["bitfinex","BTCUSD",1717086315831,0.013,68490.0,68489.0,0.1367]
["bitfinex","BTCUSD",1717086316055,0.01,68490.0,68489.0,0.0627]
["bitfinex","BTCUSD",1717086316277,0.01,68490.0,68489.0,0.0997]
["bitfinex","BTCUSD",1717086316527,0.013,68490.0,68489.0,0.1367]
["bitfinex","BTCUSD",1717086316794,0.4764,68491.0,68489.0,0.0997]
["bitfinex","BTCUSD",1717086317031,0.01,68491.0,68489.0,0.0997]
["bitfinex","BTCUSD",1717086317267,0.003,68490.0,68489.0,0.1367]
["bitfinex","BTCUSD",1717086317483,0.01,68491.0,68489.0,0.0997]
["bitfinex","BTCUSD",1717086317703,0.003,68490.0,68489.0,0.1367]
["bitfinex","BTCUSD",1717086318138,0.003,68490.0,68489.0,0.14725014]
["bitfinex","BTCUSD",1717086318383,0.003,68490.0,68489.0,0.25625814]
["bitfinex","BTCUSD",1717086318628,0.003,68490.0,68489.0,0.29325814]
["bitfinex","BTCUSD",1717086319049,0.003,68490.0,68489.0,0.25625814]
["bitfinex","BTCUSD",1717086319260,0.07288895,68495.0,68490.0,0.146005]
["bitfinex","BTCUSD",1717086319510,0.08288895,68495.0,68494.0,0.0627]
["bitfinex","BTCUSD",1717086319689,0.15862947,68495.0,68494.0,0.0627]
["bitfinex","BTCUSD",1717086319972,0.15862947,68495.0,68494.0,0.07320589]
["bitfinex","BTCUSD",1717086320198,0.07574052,68495.0,68494.0,0.07320589]
["bitfinex","BTCUSD",1717086320414,0.08574052,68499.0,68494.0,0.21920389]
["bitfinex","BTCUSD",1717086320639,0.07574052,68498.0,68494.0,0.15650389]
["bitfinex","BTCUSD",1717086320851,0.01,68499.0,68498.0,0.0627]
["bitfinex","BTCUSD",1717086321772,0.01,68499.0,68498.0,0.07317051]
["bitfinex","BTCUSD",1717086322408,0.01,68499.0,68498.0,0.10217051]
["bitfinex","BTCUSD",1717086323719,0.01,68499.0,68498.0,0.12017051]
["bitfinex","BTCUSD",1717086323925,0.01,68500.0,68498.0,0.12017051]
["bitfinex","BTCUSD",1717086325040,0.01,68500.0,68498.0,0.09117051]
["bitfinex","BTCUSD",1717086325247,0.01,68500.0,68498.0,0.26315851]
["bitfinex","BTCUSD",1717086326040,0.01,68500.0,68498.0,0.24515851]
["bitfinex","BTCUSD",1717086326464,0.01,68500.0,68499.0,0.145987]
["bitfinex","BTCUSD",1717086326867,0.01,68500.0,68499.0,0.15644866]
["bitfinex","BTCUSD",1717086327759,0.01,68500.0,68499.0,0.18244866]
["bitfinex","BTCUSD",1717086328336,0.01,68500.0,68499.0,0.15644866]
["bitfinex","BTCUSD",1717086328537,0.08573132,68500.0,68499.0,0.15644866]
["bitfinex","BTCUSD",1717086328773,0.08573132,68500.0,68499.0,0.19344866]
["bitfinex","BTCUSD",1717086329180,0.08573132,68500.0,68499.0,0.20844866]
["bitfinex","BTCUSD",1717086329392,0.08573126,68500.0,68499.0,0.20844866]
["bitfinex","BTCUSD",1717086330416,0.08573126,68500.0,68499.0,0.19344866]
["bitfinex","BTCUSD",1717086330628,0.01,68501.0,68499.0,0.19344866]
["bitfinex","BTCUSD",1717086330836,0.07288895,68502.0,68501.0,0.145983]
["bitfinex","BTCUSD",1717086331061,0.14861964,68502.0,68501.0,0.21912697]
["bitfinex","BTCUSD",1717086331272,0.01,68507.0,68504.0,0.145976]
["bitfinex","BTCUSD",1717086331493,0.07288895,68509.0,68504.0,0.145976]
["bitfinex","BTCUSD",1717086331494,0.08572513,68506.0,68505.0,0.145974]
["bitfinex","BTCUSD",1717086331718,0.01,68506.0,68505.0,0.15638258]
["bitfinex","BTCUSD",1717086332128,0.01,68507.0,68506.0,0.145972]
["bitfinex","BTCUSD",1717086332604,0.01,68507.0,68506.0,0.21907174]
["bitfinex","BTCUSD",1717086332811,0.08288895,68509.0,68506.0,0.21907174]
["bitfinex","BTCUSD",1717086333032,0.07572141,68508.0,68507.0,0.14597]
["bitfinex","BTCUSD",1717086333235,0.07572141,68508.0,68507.0,0.20867]
["bitfinex","BTCUSD",1717086333446,0.0186,68513.0,68511.0,0.145961]
["bitfinex","BTCUSD",1717086333700,0.0186,68513.0,68511.0,0.208661]
["bitfinex","BTCUSD",1717086333701,0.07571956,68512.0,68511.0,0.208661]
["bitfinex","BTCUSD",1717086334768,0.07571956,68512.0,68511.0,0.21901652]
["bitfinex","BTCUSD",1717086334995,0.07571941,68512.0,68511.0,0.21901652]
["bitfinex","BTCUSD",1717086335236,0.07571941,68512.0,68511.0,0.24701652]
["bitfinex","BTCUSD",1717086336310,0.07571941,68512.0,68511.0,0.28401652]
["bitfinex","BTCUSD",1717086336749,0.0086,68513.0,68512.0,0.145959]
["bitfinex","BTCUSD",1717086336967,0.08431313,68513.0,68512.0,0.145959]
["bitfinex","BTCUSD",1717086338035,0.0086,68513.0,68512.0,0.182959]
["bitfinex","BTCUSD",1717086338242,0.0086,68513.0,68512.0,0.44822468]
["bitfinex","BTCUSD",1717086338677,0.0086,68513.0,68512.0,0.48522468]
["bitfinex","BTCUSD",1717086338886,0.0086,68513.0,68512.0,0.52783482]
["bitfinex","BTCUSD",1717086339098,0.0086,68513.0,68512.0,0.44822468]
["bitfinex","BTCUSD",1717086339317,0.0086,68513.0,68512.0,0.74760259]
["bitfinex","BTCUSD",1717086339528,0.0086,68513.0,68512.0,1.13912965]
["bitfinex","BTCUSD",1717086339738,0.0086,68513.0,68512.0,1.18173979]
["bitfinex","BTCUSD",1717086340011,0.0086,68513.0,68512.0,1.18473979]
["bitfinex","BTCUSD",1717086340222,0.0086,68513.0,68512.0,1.10060259]
["bitfinex","BTCUSD",1717086341046,0.0086,68513.0,68512.0,1.10360259]
["bitfinex","BTCUSD",1717086341477,0.0086,68513.0,68512.0,1.09760259]
["bitfinex","BTCUSD",1717086341698,0.0086,68513.0,68512.0,1.22582517]
["bitfinex","BTCUSD",1717086341907,0.0086,68513.0,68512.0,1.29452517]
["bitfinex","BTCUSD",1717086342329,0.0086,68513.0,68512.0,1.29152517]
["bitfinex","BTCUSD",1717086342739,0.0086,68513.0,68512.0,1.29452517]
["bitfinex","BTCUSD",1717086343363,0.0086,68513.0,68512.0,1.29152517]
["bitfinex","BTCUSD",1717086344027,0.0086,68513.0,68512.0,1.28852517]
["bitfinex","BTCUSD",1717086344245,0.0086,68513.0,68512.0,1.29152517]
["bitfinex","BTCUSD",1717086344472,0.0086,68513.0,68512.0,1.39152517]
["bitfinex","BTCUSD",1717086345166,0.00853292,68513.0,68512.0,1.78644417]
["bitfinex","BTCUSD",1717086345376,0.00853292,68513.0,68512.0,1.92905431]
["bitfinex","BTCUSD",1717086345603,0.0086,68518.0,68512.0,1.92905431]
["bitfinex","BTCUSD",1717086345604,0.01,68548.0,68518.0,0.345947]
["bitfinex","BTCUSD",1717086345833,0.01,68547.0,68518.0,1.24282168]
["bitfinex","BTCUSD",1717086346270,0.0627,68562.0,68518.0,1.52973837]
["bitfinex","BTCUSD",1717086346271,0.07288895,68536.0,68518.0,1.52973837]
["bitfinex","BTCUSD",1717086346746,0.07288895,68536.0,68518.0,1.62973837]
["bitfinex","BTCUSD",1717086347387,0.07288895,68536.0,68518.0,1.52973837]
["bitfinex","BTCUSD",1717086347661,0.08148895,68529.0,68518.0,1.42973837]
["bitfinex","BTCUSD",1717086347866,0.08148895,68529.0,68518.0,0.79332179]
["bitfinex","BTCUSD",1717086348086,0.08148895,68529.0,68518.0,0.85902179]
["bitfinex","BTCUSD",1717086348314,0.08148895,68529.0,68518.0,0.81690286]
["bitfinex","BTCUSD",1717086348548,0.01,68527.0,68518.0,0.56581481]
["bitfinex","BTCUSD",1717086348761,0.09148895,68529.0,68518.0,0.62851481]
["bitfinex","BTCUSD",1717086348975,0.01,68527.0,68518.0,0.62551481]
["bitfinex","BTCUSD",1717086349191,0.01,68528.0,68518.0,0.62551481]
["bitfinex","BTCUSD",1717086349429,0.01,68527.0,68518.0,0.63151481]
["bitfinex","BTCUSD",1717086349878,0.0186,68525.0,68518.0,0.62851481]
["bitfinex","BTCUSD",1717086350303,0.0086,68525.0,68518.0,0.62851481]
["bitfinex","BTCUSD",1717086350528,0.0086,68525.0,68518.0,0.56581481]
["bitfinex","BTCUSD",1717086350947,0.0086,68525.0,68518.0,0.54813462]
["bitfinex","BTCUSD",1717086351159,0.01,68524.0,68518.0,0.15824062]
["bitfinex","BTCUSD",1717086351398,0.0186,68522.0,68518.0,0.15824062]
["bitfinex","BTCUSD",1717086351609,0.0096,68519.0,68518.0,0.15924062]
["bitfinex","BTCUSD",1717086353580,0.0196,68519.0,68518.0,0.15924062]
["bitfinex","BTCUSD",1717086353794,0.09530604,68519.0,68518.0,0.15924062]
["bitfinex","BTCUSD",1717086354033,0.0196,68519.0,68518.0,0.01329362]
["bitfinex","BTCUSD",1717086354256,0.09530604,68519.0,68518.0,0.003]
["bitfinex","BTCUSD",1717086354482,0.09530604,68519.0,68518.0,0.01407503]
["bitfinex","BTCUSD",1717086354701,0.09530604,68519.0,68518.0,0.003]
["bitfinex","BTCUSD",1717086354906,0.09530604,68519.0,68518.0,0.01407503]
["bitfinex","BTCUSD",1717086355129,0.09530604,68519.0,68518.0,0.003]
["bitfinex","BTCUSD",1717086355393,0.0196,68519.0,68518.0,0.01407503]
["bitfinex","BTCUSD",1717086355609,0.0196,68519.0,68518.0,0.003]
["bitfinex","BTCUSD",1717086355610,0.0953096,68519.0,68518.0,0.003]
["bitfinex","BTCUSD",1717086357340,0.0853096,68519.0,68518.0,0.003]
["bitfinex","BTCUSD",1717086357555,0.0853096,68519.0,68518.0,0.001]
["bitfinex","BTCUSD",1717086357772,0.0843096,68519.0,68518.0,0.01107503]
["bitfinex","BTCUSD",1717086357996,0.0843096,68519.0,68516.0,0.14595]
["bitfinex","BTCUSD",1717086358257,0.0136,68519.0,68518.0,0.08507503]
["bitfinex","BTCUSD",1717086358475,0.08930866,68519.0,68518.0,0.074]
["bitfinex","BTCUSD",1717086358689,0.08930866,68519.0,68518.0,0.08507503]
["bitfinex","BTCUSD",1717086358890,0.08630866,68519.0,68518.0,0.04807503]
["bitfinex","BTCUSD",1717086359099,0.08430866,68519.0,68518.0,0.01107503]
["bitfinex","BTCUSD",1717086359362,0.08430866,68519.0,68518.0,0.15702203]
["bitfinex","BTCUSD",1717086359564,0.08430866,68519.0,68518.0,0.145947]
["bitfinex","BTCUSD",1717086359796,0.0086,68519.0,68518.0,0.15702203]
["bitfinex","BTCUSD",1717086360021,0.0156,68519.0,68518.0,1.65702203]
["bitfinex","BTCUSD",1717086360245,0.0156,68519.0,68518.0,0.15702203]
["bitfinex","BTCUSD",1717086361619,0.0126,68519.0,68518.0,0.15702203]
["bitfinex","BTCUSD",1717086361830,0.0086,68519.0,68518.0,0.19402203]
["bitfinex","BTCUSD",1717086362298,0.0106,68519.0,68518.0,0.19402203]
["bitfinex","BTCUSD",1717086362520,0.0086,68519.0,68518.0,0.15702203]
["bitfinex","BTCUSD",1717086362742,0.0096,68519.0,68518.0,0.15902203]
["bitfinex","BTCUSD",1717086362943,0.0286,68519.0,68518.0,0.16202203]
["bitfinex","BTCUSD",1717086363191,0.0086,68519.0,68518.0,0.15702203]
["bitfinex","BTCUSD",1717086363614,0.0096,68519.0,68518.0,0.19402203]
["bitfinex","BTCUSD",1717086364710,0.0096,68519.0,68518.0,0.23102203]
["bitfinex","BTCUSD",1717086365384,0.0096,68519.0,68518.0,0.19402203]
["bitfinex","BTCUSD",1717086365612,0.0086,68519.0,68518.0,0.19402203]
["bitfinex","BTCUSD",1717086365869,0.0086,68519.0,68518.0,0.23102203]
["bitfinex","BTCUSD",1717086366078,0.0106,68519.0,68518.0,0.23102203]
["bitfinex","BTCUSD",1717086366909,0.0106,68519.0,68518.0,0.37679994]
["bitfinex","BTCUSD",1717086367121,0.0106,68519.0,68518.0,0.82229394]
["bitfinex","BTCUSD",1717086367333,0.0106,68519.0,68518.0,0.94590233]
["bitfinex","BTCUSD",1717086368221,0.0106,68519.0,68518.0,1.04590233]
["bitfinex","BTCUSD",1717086369076,0.0106,68519.0,68518.0,1.09087966]
["bitfinex","BTCUSD",1717086369515,0.0106,68519.0,68518.0,1.38277366]
["bitfinex","BTCUSD",1717086369946,0.0106,68519.0,68518.0,1.34577366]
["bitfinex","BTCUSD",1717086370363,0.0116,68519.0,68518.0,1.34877366]
["bitfinex","BTCUSD",1717086370796,0.0096,68519.0,68518.0,1.26679633]
["bitfinex","BTCUSD",1717086371676,0.0096,68519.0,68518.0,0.97490233]
["bitfinex","BTCUSD",1717086371934,0.0086,68519.0,68518.0,0.38063042]
["bitfinex","BTCUSD",1717086372141,0.0086,68519.0,68518.0,0.28363042]
["bitfinex","BTCUSD",1717086372356,0.0196,68519.0,68518.0,0.16302203]
["bitfinex","BTCUSD",1717086372573,0.09530444,68519.0,68518.0,0.16302203]
["bitfinex","BTCUSD",1717086372790,0.09530444,68519.0,68518.0,0.16002203]
["bitfinex","BTCUSD",1717086373223,0.09530444,68519.0,68518.0,0.01707503]
["bitfinex","BTCUSD",1717086373687,0.09530444,68519.0,68518.0,0.01407503]
["bitfinex","BTCUSD",1717086374114,0.09430444,68519.0,68518.0,0.01107503]
["bitfinex","BTCUSD",1717086374576,0.01,68514.0,68513.0,0.145955]
["bitfinex","BTCUSD",1717086374781,0.08570444,68514.0,68513.0,0.145955]
["bitfinex","BTCUSD",1717086376491,0.014,68514.0,68513.0,0.149955]
["bitfinex","BTCUSD",1717086376712,0.014,68514.0,68513.0,0.154955]
["bitfinex","BTCUSD",1717086376713,0.09371266,68514.0,68513.0,0.154955]
["bitfinex","BTCUSD",1717086377196,0.09371266,68514.0,68513.0,0.009]
["bitfinex","BTCUSD",1717086377422,0.56494557,68514.0,68513.0,0.009]
["bitfinex","BTCUSD",1717086377641,0.56494843,68514.0,68513.0,0.009]
["bitfinex","BTCUSD",1717086378064,0.96820319,68514.0,68513.0,0.009]
["bitfinex","BTCUSD",1717086378535,0.86786169,68514.0,68513.0,0.009]
["bitfinex","BTCUSD",1717086378995,0.86386169,68514.0,68513.0,0.004]
["bitfinex","BTCUSD",1717086379213,0.81717161,68514.0,68500.0,0.01468019]
["bitfinex","BTCUSD",1717086379427,0.01,68501.0,68500.0,0.01468019]
["bitfinex","BTCUSD",1717086379650,0.08571552,68501.0,68500.0,0.01468019]
["bitfinex","BTCUSD",1717086379909,0.08571552,68501.0,68500.0,0.02591441]
["bitfinex","BTCUSD",1717086380134,0.08571552,68501.0,68500.0,0.01468019]
["bitfinex","BTCUSD",1717086380355,0.01,68501.0,68500.0,0.02591441]
["bitfinex","BTCUSD",1717086380575,0.01,68501.0,68500.0,0.01468019]
["bitfinex","BTCUSD",1717086381040,0.01,68501.0,68500.0,0.02591441]
["bitfinex","BTCUSD",1717086382627,0.013,68501.0,68500.0,0.09791441]
["bitfinex","BTCUSD",1717086382899,0.016,68501.0,68500.0,0.09791441]
["bitfinex","BTCUSD",1717086383119,0.016,68501.0,68500.0,0.02591441]
["bitfinex","BTCUSD",1717086383120,0.01,68501.0,68500.0,0.02591441]
["bitfinex","BTCUSD",1717086383329,0.013,68501.0,68500.0,0.06291441]
["bitfinex","BTCUSD",1717086383537,0.016,68501.0,68500.0,0.09991441]
["bitfinex","BTCUSD",1717086383742,0.003,68501.0,68500.0,0.06291441]
["bitfinex","BTCUSD",1717086383919,0.013,68501.0,68500.0,0.02591441]
["bitfinex","BTCUSD",1717086384173,0.013,68501.0,68500.0,0.06291441]
["bitfinex","BTCUSD",1717086384396,0.016,68501.0,68500.0,0.09991441]
["bitfinex","BTCUSD",1717086384608,0.006,68501.0,68500.0,0.09991441]
["bitfinex","BTCUSD",1717086384795,0.006,68501.0,68500.0,0.23705823]
["bitfinex","BTCUSD",1717086385759,0.003,68501.0,68500.0,0.20005823]
["bitfinex","BTCUSD",1717086385976,0.003,68501.0,68500.0,0.19421922]
["bitfinex","BTCUSD",1717086386186,0.006,68501.0,68500.0,0.23121922]
["bitfinex","BTCUSD",1717086386399,0.003,68501.0,68500.0,0.19421922]
["bitfinex","BTCUSD",1717086386846,0.006,68501.0,68500.0,0.23121922]
["bitfinex","BTCUSD",1717086391432,0.016,68501.0,68500.0,0.23121922]
["bitfinex","BTCUSD",1717086392429,0.006,68501.0,68500.0,0.23121922]
["bitfinex","BTCUSD",1717086393476,0.016,68501.0,68500.0,0.23121922]
["bitfinex","BTCUSD",1717086393688,0.006,68501.0,68500.0,0.23121922]
["bitfinex","BTCUSD",1717086393903,0.016,68501.0,68500.0,0.23089737]
["bitfinex","BTCUSD",1717086397306,0.016,68501.0,68500.0,0.23081919]
["bitfinex","BTCUSD",1717086397561,0.016,68501.0,68500.0,0.08483419]
["bitfinex","BTCUSD",1717086397788,0.039,68501.0,68500.0,0.08483419]
["bitfinex","BTCUSD",1717086398627,0.11473077,68501.0,68500.0,0.08483419]
["bitfinex","BTCUSD",1717086399066,0.11473077,68501.0,68500.0,0.23081919]
["bitfinex","BTCUSD",1717086399067,0.08173077,68501.0,68500.0,0.23081919]
["bitfinex","BTCUSD",1717086399290,0.006,68501.0,68500.0,0.23081919]
["bitfinex","BTCUSD",1717086401515,0.08172505,68501.0,68500.0,0.23081919]
["bitfinex","BTCUSD",1717086408279,0.07872505,68501.0,68500.0,0.19381919]
["bitfinex","BTCUSD",1717086408500,0.07672505,68501.0,68500.0,0.19381919]
["bitfinex","BTCUSD",1717086408938,0.07672505,68501.0,68500.0,0.23081919]
["bitfinex","BTCUSD",1717086411722,0.08672505,68501.0,68500.0,0.23081919]
["bitfinex","BTCUSD",1717086412939,0.001,68501.0,68500.0,0.23081919]
["bitfinex","BTCUSD",1717086413144,0.0767247,68501.0,68500.0,0.23081919]
["bitfinex","BTCUSD",1717086415932,0.0767247,68501.0,68500.0,0.35881157]
["bitfinex","BTCUSD",1717086418728,0.0757247,68501.0,68500.0,0.28481157]
["bitfinex","BTCUSD",1717086418956,0.0757247,68501.0,68500.0,0.32181157]
["bitfinex","BTCUSD",1717086419174,0.0757247,68501.0,68500.0,0.35881157]
["bitfinex","BTCUSD",1717086419389,0.0757247,68501.0,68500.0,0.32181157]
["bitfinex","BTCUSD",1717086419837,0.0757247,68501.0,68500.0,0.35881157]
["bitfinex","BTCUSD",1717086420094,0.0757247,68501.0,68500.0,0.36052561]
["bitfinex","BTCUSD",1717086420296,0.0757247,68501.0,68500.0,0.23081919]
["bitfinex","BTCUSD",1717086420550,0.01,68504.0,68503.0,0.145979]
["bitfinex","BTCUSD",1717086420758,0.08572307,68504.0,68503.0,0.145979]
["bitfinex","BTCUSD",1717086420980,0.08572307,68504.0,68503.0,0.15787016]
["bitfinex","BTCUSD",1717086421841,0.08572307,68504.0,68503.0,0.19387016]
["bitfinex","BTCUSD",1717086422532,0.07572307,68504.0,68503.0,0.23187016]
["bitfinex","BTCUSD",1717086422735,0.08572307,68504.0,68503.0,0.23187016]
["bitfinex","BTCUSD",1717086424932,0.08572307,68504.0,68503.0,0.08589116]
["bitfinex","BTCUSD",1717086426018,0.32738993,68504.0,68503.0,0.08589116]
["bitfinex","BTCUSD",1717086426227,0.49169269,68504.0,68503.0,0.074]
["bitfinex","BTCUSD",1717086426652,0.53980819,68504.0,68503.0,0.074]
["bitfinex","BTCUSD",1717086427055,0.67791386,68504.0,68503.0,0.074]
["bitfinex","BTCUSD",1717086427342,0.60491226,68504.0,68503.0,0.074]
["bitfinex","BTCUSD",1717086427550,0.60491226,68504.0,68503.0,0.036]
["bitfinex","BTCUSD",1717086427984,0.60491226,68504.0,68503.0,0.044]
["bitfinex","BTCUSD",1717086428942,0.60491226,68504.0,68492.0,0.146002]
["bitfinex","BTCUSD",1717086429147,0.01,68493.0,68492.0,0.146002]
["bitfinex","BTCUSD",1717086429578,0.01,68493.0,68492.0,0.15799048]
["bitfinex","BTCUSD",1717086430291,0.01,68493.0,68492.0,0.01198848]
["bitfinex","BTCUSD",1717086430698,0.01,68493.0,68492.0,0.037]
["bitfinex","BTCUSD",1717086430947,0.01,68493.0,68492.0,0.04898848]
["bitfinex","BTCUSD",1717086431153,0.01,68493.0,68492.0,0.05798848]
["bitfinex","BTCUSD",1717086431569,0.01,68493.0,68492.0,0.04898848]
["bitfinex","BTCUSD",1717086431995,0.01,68493.0,68492.0,0.08598848]
["bitfinex","BTCUSD",1717086433814,0.033,68493.0,68492.0,0.08598848]
["bitfinex","BTCUSD",1717086434227,0.033,68493.0,68492.0,0.074]
["bitfinex","BTCUSD",1717086434639,0.033,68493.0,68492.0,0.08598848]
["bitfinex","BTCUSD",1717086437313,0.10874005,68493.0,68492.0,0.08598848]
["bitfinex","BTCUSD",1717086442080,0.10874005,68493.0,68492.0,0.074]
["bitfinex","BTCUSD",1717086442991,0.25451796,68493.0,68492.0,0.074]
["bitfinex","BTCUSD",1717086443215,0.56846046,68493.0,68492.0,0.074]
["bitfinex","BTCUSD",1717086443690,0.74143264,68493.0,68492.0,0.074]
["bitfinex","BTCUSD",1717086443907,0.146004,68492.0,68477.0,0.146034]
["bitfinex","BTCUSD",1717086444123,0.0626,68488.0,68477.0,0.146034]
["bitfinex","BTCUSD",1717086444344,0.01,68479.0,68477.0,0.146034]
["bitfinex","BTCUSD",1717086444571,0.0626,68488.0,68477.0,0.146034]
["bitfinex","BTCUSD",1717086444572,0.01,68478.0,68477.0,0.146034]
["bitfinex","BTCUSD",1717086445178,0.01,68478.0,68477.0,0.151034]
["bitfinex","BTCUSD",1717086445601,0.01,68478.0,68477.0,0.15813206]
["bitfinex","BTCUSD",1717086446046,0.01,68478.0,68477.0,0.19513206]
["bitfinex","BTCUSD",1717086446512,0.01,68479.0,68477.0,0.19513206]
["bitfinex","BTCUSD",1717086446956,0.01,68481.0,68478.0,0.146032]
["bitfinex","BTCUSD",1717086447180,0.07575106,68480.0,68478.0,0.1581212]
["bitfinex","BTCUSD",1717086447435,0.01,68486.0,68480.0,0.146028]
["bitfinex","BTCUSD",1717086447651,0.01,68486.0,68478.0,0.0120892]
["bitfinex","BTCUSD",1717086447652,0.07574896,68485.0,68484.0,0.0626]
["bitfinex","BTCUSD",1717086447872,0.07574896,68490.0,68484.0,0.0626]
["bitfinex","BTCUSD",1717086448093,0.09874367,68489.0,68485.0,0.00746627]
["bitfinex","BTCUSD",1717086448315,0.07574367,68488.0,68485.0,0.00746627]
["bitfinex","BTCUSD",1717086448567,0.07574367,68487.0,68486.0,0.0120184]
["bitfinex","BTCUSD",1717086448850,0.07574367,68487.0,68486.0,0.02022687]
["bitfinex","BTCUSD",1717086449739,0.08574367,68487.0,68486.0,0.02022687]
["bitfinex","BTCUSD",1717086450198,0.08574367,68487.0,68486.0,0.0250184]
["bitfinex","BTCUSD",1717086450415,0.08574367,68487.0,68486.0,0.0120184]
["bitfinex","BTCUSD",1717086450893,0.08574367,68487.0,68486.0,0.024]
["bitfinex","BTCUSD",1717086451102,0.08574367,68487.0,68486.0,0.0360184]
["bitfinex","BTCUSD",1717086451803,0.08574367,68487.0,68486.0,0.0690184]
["bitfinex","BTCUSD",1717086452274,0.08574367,68487.0,68486.0,0.0360184]
["bitfinex","BTCUSD",1717086452692,0.08574367,68487.0,68486.0,0.0690184]
["bitfinex","BTCUSD",1717086453104,0.08574367,68487.0,68486.0,0.0450184]
["bitfinex","BTCUSD",1717086454002,0.07574367,68487.0,68486.0,0.0450184]
["bitfinex","BTCUSD",1717086454834,0.07574367,68487.0,68486.0,0.0360184]
["bitfinex","BTCUSD",1717086455297,0.07574367,68487.0,68486.0,0.1820334]
["bitfinex","BTCUSD",1717086455505,0.01,68496.0,68486.0,0.0986184]
["bitfinex","BTCUSD",1717086455717,0.07574148,68495.0,68490.0,0.0626]
["bitfinex","BTCUSD",1717086455922,0.01,68496.0,68491.0,0.00986184]
["bitfinex","BTCUSD",1717086455923,0.07574148,68494.0,68491.0,0.00986184]
["bitfinex","BTCUSD",1717086456123,0.07574148,68493.0,68491.0,0.00986184]
["bitfinex","BTCUSD",1717086456416,0.07574148,68492.0,68491.0,0.15586584]
["bitfinex","BTCUSD",1717086457297,0.07574148,68492.0,68491.0,0.20183999]
["bitfinex","BTCUSD",1717086457743,0.07574148,68492.0,68491.0,0.16783999]
["bitfinex","BTCUSD",1717086458008,0.07574148,68492.0,68491.0,0.20483999]
["bitfinex","BTCUSD",1717086459856,0.08574148,68492.0,68491.0,0.20483999]
["bitfinex","BTCUSD",1717086460287,0.07574148,68492.0,68491.0,0.24183999]
["bitfinex","BTCUSD",1717086461231,0.08574148,68492.0,68491.0,0.24183999]
["bitfinex","BTCUSD",1717086461582,0.07574148,68492.0,68491.0,0.23197815]
["bitfinex","BTCUSD",1717086462329,0.07574148,68492.0,68491.0,0.29457815]
["bitfinex","BTCUSD",1717086463679,0.07574148,68492.0,68491.0,0.25757815]
["bitfinex","BTCUSD",1717086463885,0.07574148,68492.0,68491.0,0.29457815]
["bitfinex","BTCUSD",1717086464339,0.01,68501.0,68494.0,0.145998]
["bitfinex","BTCUSD",1717086464551,0.01,68502.0,68497.0,0.145991]
["bitfinex","BTCUSD",1717086464778,0.0857317,68501.0,68497.0,0.145991]
["bitfinex","BTCUSD",1717086464992,0.01,68499.0,68495.0,0.0626]
["bitfinex","BTCUSD",1717086465207,0.01,68499.0,68498.0,0.01204971]
["bitfinex","BTCUSD",1717086465435,0.07573156,68499.0,68495.0,0.0626]
["bitfinex","BTCUSD",1717086465660,0.08573156,68498.0,68495.0,0.0626]
["bitfinex","BTCUSD",1717086465862,0.07573156,68497.0,68495.0,0.0626]
["bitfinex","BTCUSD",1717086466064,0.01,68498.0,68496.0,0.0120674]
["bitfinex","BTCUSD",1717086466276,0.01,68498.0,68495.0,0.208595]
["bitfinex","BTCUSD",1717086466277,0.07573155,68497.0,68495.0,0.208595]
["bitfinex","BTCUSD",1717086466492,0.07573155,68496.0,68495.0,0.208595]
["bitfinex","BTCUSD",1717086466952,0.01,68505.0,68499.0,0.145985]
["bitfinex","BTCUSD",1717086467183,0.07572606,68504.0,68500.0,0.145985]
["bitfinex","BTCUSD",1717086467398,0.01,68505.0,68501.0,0.145982]
["bitfinex","BTCUSD",1717086467399,0.07572606,68503.0,68501.0,0.145982]
["bitfinex","BTCUSD",1717086467610,0.01,68505.0,68501.0,0.145982]
["bitfinex","BTCUSD",1717086467611,0.07572606,68502.0,68501.0,0.145982]
["bitfinex","BTCUSD",1717086467823,0.01,68505.0,68501.0,0.145982]
["bitfinex","BTCUSD",1717086468101,0.07572022,68504.0,68499.0,0.0626]
["bitfinex","BTCUSD",1717086468319,0.01,68508.0,68502.0,0.01201432]
["bitfinex","BTCUSD",1717086468539,0.07572018,68507.0,68500.0,0.00583875]
["bitfinex","BTCUSD",1717086468755,0.07572018,68506.0,68501.0,0.029]
["bitfinex","BTCUSD",1717086468965,0.07572018,68505.0,68502.0,0.07234388]
["bitfinex","BTCUSD",1717086469170,0.07572018,68504.0,68502.0,0.21832388]
["bitfinex","BTCUSD",1717086469376,0.01,68510.0,68502.0,0.21832388]
["bitfinex","BTCUSD",1717086469600,0.01,68508.0,68502.0,0.21832388]
["bitfinex","BTCUSD",1717086469819,0.07572041,68507.0,68503.0,0.145978]
["bitfinex","BTCUSD",1717086470032,0.07572041,68506.0,68503.0,0.145978]
["bitfinex","BTCUSD",1717086470261,0.07572041,68505.0,68503.0,0.145978]
["bitfinex","BTCUSD",1717086470474,0.01,68508.0,68503.0,0.145978]
["bitfinex","BTCUSD",1717086470710,0.07572035,68507.0,68503.0,0.145978]
["bitfinex","BTCUSD",1717086470910,0.07572035,68506.0,68503.0,0.145978]
["bitfinex","BTCUSD",1717086471122,0.07572035,68505.0,68503.0,0.145978]
["bitfinex","BTCUSD",1717086471330,0.01,68507.0,68503.0,0.207978]
["bitfinex","BTCUSD",1717086471542,0.01,68507.0,68503.0,0.181978]
["bitfinex","BTCUSD",1717086471762,0.07572034,68506.0,68503.0,0.181978]
["bitfinex","BTCUSD",1717086472002,0.07572034,68506.0,68503.0,0.200978]
["bitfinex","BTCUSD",1717086472434,0.08572034,68506.0,68503.0,0.200978]
["bitfinex","BTCUSD",1717086472646,0.01,68506.0,68503.0,0.200978]
["bitfinex","BTCUSD",1717086472870,0.01,68506.0,68503.0,0.164978]
["bitfinex","BTCUSD",1717086473079,0.01,68506.0,68503.0,0.201978]
["bitfinex","BTCUSD",1717086473516,0.01,68506.0,68503.0,0.182978]
["bitfinex","BTCUSD",1717086473728,0.01,68506.0,68503.0,0.167978]
["bitfinex","BTCUSD",1717086473932,0.01,68506.0,68503.0,0.203978]
["bitfinex","BTCUSD",1717086474152,0.01,68506.0,68503.0,0.181978]
["bitfinex","BTCUSD",1717086474638,0.31866686,68514.0,68503.0,0.207978]
["bitfinex","BTCUSD",1717086474639,0.01,68505.0,68503.0,0.207978]
["bitfinex","BTCUSD",1717086475290,0.01,68504.0,68503.0,0.207978]
["bitfinex","BTCUSD",1717086476027,0.01,68504.0,68503.0,0.171978]
["bitfinex","BTCUSD",1717086476232,0.01,68504.0,68503.0,0.208978]
["bitfinex","BTCUSD",1717086476674,0.01,68505.0,68503.0,0.182978]
["bitfinex","BTCUSD",1717086476913,0.01,68505.0,68503.0,0.145978]
["bitfinex","BTCUSD",1717086477140,0.01,68504.0,68503.0,0.211978]
["bitfinex","BTCUSD",1717086477381,0.01,68505.0,68503.0,0.182978]
["bitfinex","BTCUSD",1717086477603,0.01,68504.0,68503.0,0.182978]
["bitfinex","BTCUSD",1717086477829,0.01,68504.0,68503.0,0.178978]
["bitfinex","BTCUSD",1717086479114,0.01,68504.0,68503.0,0.033]
["bitfinex","BTCUSD",1717086479364,0.08572359,68504.0,68503.0,0.07]
["bitfinex","BTCUSD",1717086480221,0.08572359,68504.0,68503.0,0.033]
["bitfinex","BTCUSD",1717086480695,0.08572359,68504.0,68503.0,0.07]
["bitfinex","BTCUSD",1717086481121,0.07572359,68504.0,68503.0,0.07]
["bitfinex","BTCUSD",1717086483891,0.08572359,68504.0,68503.0,0.07]
["bitfinex","BTCUSD",1717086484359,0.07572359,68504.0,68503.0,0.07]
["bitfinex","BTCUSD",1717086484590,0.08572359,68504.0,68503.0,0.07]
["bitfinex","BTCUSD",1717086489095,0.0769575,68504.0,68503.0,0.07]
["bitfinex","BTCUSD",1717086489331,0.0669575,68504.0,68503.0,0.07]
["bitfinex","BTCUSD",1717086490455,0.0669575,68504.0,68503.0,0.215979]
["bitfinex","BTCUSD",1717086491163,0.0669575,68504.0,68503.0,0.182979]
["bitfinex","BTCUSD",1717086491412,0.0669575,68504.0,68503.0,0.215979]
["bitfinex","BTCUSD",1717086491858,0.0669575,68504.0,68503.0,0.182979]
["bitfinex","BTCUSD",1717086492067,0.0669575,68504.0,68503.0,0.178979]
["bitfinex","BTCUSD",1717086492297,0.0669575,68504.0,68503.0,0.215979]
["bitfinex","BTCUSD",1717086492948,0.0669575,68504.0,68503.0,0.178979]
["bitfinex","BTCUSD",1717086493173,0.0669575,68504.0,68503.0,0.215979]
["bitfinex","BTCUSD",1717086493875,0.0669575,68504.0,68503.0,0.182979]
["bitfinex","BTCUSD",1717086494085,0.0669575,68504.0,68503.0,0.219979]
["bitfinex","BTCUSD",1717086498468,0.0769575,68504.0,68503.0,0.219979]
["bitfinex","BTCUSD",1717086500146,0.08572347,68504.0,68503.0,0.219979]
["bitfinex","BTCUSD",1717086501472,0.08572347,68504.0,68503.0,0.074]
["bitfinex","BTCUSD",1717086501880,0.08572347,68504.0,68503.0,0.08564653]
["bitfinex","BTCUSD",1717086506605,0.08572413,68504.0,68503.0,0.08564653]
["bitfinex","BTCUSD",1717086508788,0.08572413,68504.0,68503.0,0.074]
["bitfinex","BTCUSD",1717086508991,0.23613032,68504.0,68503.0,0.074]
["bitfinex","BTCUSD",1717086509167,0.19235653,68504.0,68503.0,0.074]
["bitfinex","BTCUSD",1717086510017,0.19235653,68504.0,68503.0,0.074]
["bitfinex","BTCUSD",1717086513955,0.56981044,68504.0,68503.0,0.074]
["bitfinex","BTCUSD",1717086514133,0.68339663,68504.0,68503.0,0.074]
["bitfinex","BTCUSD",1717086514334,0.82447101,68504.0,68503.0,0.074]
["bitfinex","BTCUSD",1717086514536,0.9120186,68504.0,68503.0,0.074]
["bitfinex","BTCUSD",1717086515164,0.82447101,68504.0,68503.0,0.074]
["bitfinex","BTCUSD",1717086515367,0.82447101,68504.0,68503.0,0.037]
["bitfinex","BTCUSD",1717086516168,0.01,68488.0,68487.0,0.146013]
["bitfinex","BTCUSD",1717086516413,0.08572413,68488.0,68487.0,0.146013]
["bitfinex","BTCUSD",1717086516552,0.08572413,68488.0,68487.0,0.15783778]
["bitfinex","BTCUSD",1717086516922,0.07572413,68488.0,68487.0,0.15783778]
["bitfinex","BTCUSD",1717086517140,0.08572413,68488.0,68487.0,0.15783778]
["bitfinex","BTCUSD",1717086517347,0.08572413,68488.0,68487.0,0.01182478]
["bitfinex","BTCUSD",1717086517576,0.08572413,68488.0,68487.0,0.04882478]
["bitfinex","BTCUSD",1717086517778,0.08572413,68488.0,68487.0,0.037]
["bitfinex","BTCUSD",1717086518735,0.08574354,68488.0,68487.0,0.074]
["bitfinex","BTCUSD",1717086520692,0.07574354,68488.0,68487.0,0.074]
["bitfinex","BTCUSD",1717086521112,0.08574354,68488.0,68487.0,0.074]
["bitfinex","BTCUSD",1717086524593,0.07574354,68488.0,68487.0,0.074]
["bitfinex","BTCUSD",1717086525843,0.07574354,68488.0,68487.0,0.1367]
["bitfinex","BTCUSD",1717086526786,0.01,68490.0,68487.0,0.1367]
["bitfinex","BTCUSD",1717086527046,0.07574078,68489.0,68487.0,0.1367]
["bitfinex","BTCUSD",1717086527251,0.07574078,68488.0,68487.0,0.074]
["bitfinex","BTCUSD",1717086527698,0.07574078,68488.0,68487.0,0.1367]
["bitfinex","BTCUSD",1717086527912,0.07574078,68488.0,68487.0,0.0997]
["bitfinex","BTCUSD",1717086528125,0.07574078,68488.0,68487.0,0.282713]
["bitfinex","BTCUSD",1717086528758,0.07574078,68488.0,68487.0,0.245713]
["bitfinex","BTCUSD",1717086529168,0.07574078,68488.0,68487.0,0.282713]
["bitfinex","BTCUSD",1717086529363,0.07574078,68488.0,68487.0,0.245713]
["bitfinex","BTCUSD",1717086529581,0.07574078,68488.0,68487.0,0.208713]
["bitfinex","BTCUSD",1717086529781,0.07574078,68488.0,68487.0,0.245713]
["bitfinex","BTCUSD",1717086529992,0.07574078,68488.0,68487.0,0.282713]
["bitfinex","BTCUSD",1717086530220,0.01,68495.0,68490.0,0.146006]
["bitfinex","BTCUSD",1717086530459,0.07573553,68494.0,68490.0,0.146006]
["bitfinex","BTCUSD",1717086530661,0.07573553,68493.0,68491.0,0.146003]
["bitfinex","BTCUSD",1717086530868,0.07573553,68492.0,68491.0,0.146003]
["bitfinex","BTCUSD",1717086531024,0.07573553,68492.0,68491.0,0.208703]
["bitfinex","BTCUSD",1717086533133,0.07573553,68492.0,68491.0,0.245703]
["bitfinex","BTCUSD",1717086533517,0.07573553,68492.0,68491.0,0.275703]
["bitfinex","BTCUSD",1717086534516,0.07573553,68492.0,68491.0,0.254818]
["bitfinex","BTCUSD",1717086535154,0.08573553,68492.0,68491.0,0.254818]
["bitfinex","BTCUSD",1717086535360,0.08573553,68492.0,68491.0,0.192118]
["bitfinex","BTCUSD",1717086535797,0.08573553,68492.0,68491.0,0.254818]
["bitfinex","BTCUSD",1717086536002,0.07573553,68492.0,68491.0,0.254818]
["bitfinex","BTCUSD",1717086540780,0.4864,68500.0,68497.0,0.145991]
["bitfinex","BTCUSD",1717086540993,0.07572856,68499.0,68498.0,0.0627]
["bitfinex","BTCUSD",1717086541608,0.07572856,68499.0,68498.0,0.208689]
["bitfinex","BTCUSD",1717086541825,0.08572856,68499.0,68498.0,0.145989]
["bitfinex","BTCUSD",1717086542035,0.01,68497.0,68495.0,0.145994]
["bitfinex","BTCUSD",1717086542244,0.07572856,68496.0,68495.0,0.145994]
["bitfinex","BTCUSD",1717086543091,0.08572856,68496.0,68495.0,0.145994]
["bitfinex","BTCUSD",1717086543297,0.07572856,68496.0,68495.0,0.145994]
["bitfinex","BTCUSD",1717086543505,0.08572856,68496.0,68495.0,0.145994]
["bitfinex","BTCUSD",1717086543705,0.08572856,68496.0,68495.0,0.161994]
["bitfinex","BTCUSD",1717086543902,0.08572856,68496.0,68495.0,0.145994]
["bitfinex","BTCUSD",1717086544171,0.01,68493.0,68492.0,0.146001]
["bitfinex","BTCUSD",1717086544366,0.08572856,68493.0,68492.0,0.146001]
["bitfinex","BTCUSD",1717086546126,0.07572856,68493.0,68492.0,0.146001]
["bitfinex","BTCUSD",1717086546329,0.07572856,68493.0,68492.0,0.208701]
["bitfinex","BTCUSD",1717086546944,0.07572856,68493.0,68492.0,0.245701]
["bitfinex","BTCUSD",1717086547351,0.07572856,68493.0,68492.0,0.208701]
["bitfinex","BTCUSD",1717086547591,0.07572856,68493.0,68492.0,0.245701]
["bitfinex","BTCUSD",1717086547822,0.07572856,68493.0,68492.0,0.282701]
["bitfinex","BTCUSD",1717086547985,0.08572856,68493.0,68492.0,0.220001]
["bitfinex","BTCUSD",1717086548191,0.0627,68493.0,68492.0,0.074]
["bitfinex","BTCUSD",1717086548553,0.0627,68497.0,68492.0,0.074]
["bitfinex","BTCUSD",1717086548759,0.09874048,68496.0,68492.0,0.074]
["bitfinex","BTCUSD",1717086549388,0.09874048,68496.0,68492.0,0.037]
["bitfinex","BTCUSD",1717086549603,0.07574048,68495.0,68492.0,0.037]
["bitfinex","BTCUSD",1717086549805,0.07574048,68494.0,68492.0,0.071]
["bitfinex","BTCUSD",1717086550011,0.07574048,68493.0,68492.0,0.037]
["bitfinex","BTCUSD",1717086550432,0.09874048,68493.0,68492.0,0.037]
["bitfinex","BTCUSD",1717086550657,0.09874048,68493.0,68492.0,0.074]
["bitfinex","BTCUSD",1717086550878,0.09874048,68493.0,68492.0,0.037]
["bitfinex","BTCUSD",1717086551078,0.09874048,68493.0,68492.0,0.074]
["bitfinex","BTCUSD",1717086551278,0.09874048,68493.0,68492.0,0.037]
["bitfinex","BTCUSD",1717086551723,0.09874048,68493.0,68492.0,0.074]
["bitfinex","BTCUSD",1717086552585,0.09874048,68493.0,68492.0,0.037]
["bitfinex","BTCUSD",1717086553024,0.09874048,68493.0,68492.0,0.064]
["bitfinex","BTCUSD",1717086553431,0.24451839,68493.0,68492.0,0.064]
["bitfinex","BTCUSD",1717086554090,0.25451839,68493.0,68492.0,0.064]
["bitfinex","BTCUSD",1717086554312,0.44747394,68493.0,68492.0,0.064]
["bitfinex","BTCUSD",1717086554544,0.40949573,68493.0,68492.0,0.064]
["bitfinex","BTCUSD",1717086554748,0.52311269,68493.0,68492.0,0.064]
["bitfinex","BTCUSD",1717086554955,0.55549573,68493.0,68492.0,0.064]
["bitfinex","BTCUSD",1717086555164,0.66911269,68493.0,68492.0,0.064]
["bitfinex","BTCUSD",1717086555377,0.66910546,68493.0,68492.0,0.064]
["bitfinex","BTCUSD",1717086556432,0.66910546,68493.0,68492.0,0.037]
["bitfinex","BTCUSD",1717086556854,0.67210546,68493.0,68492.0,0.037]
["bitfinex","BTCUSD",1717086557309,0.5584885,68493.0,68492.0,0.037]
["bitfinex","BTCUSD",1717086557509,0.01,68489.0,68477.0,0.146033]
["bitfinex","BTCUSD",1717086557727,0.16877791,68488.0,68477.0,0.146033]
["bitfinex","BTCUSD",1717086557987,0.07574048,68487.0,68477.0,0.146033]
["bitfinex","BTCUSD",1717086558178,0.24451839,68486.0,68477.0,0.146033]
["bitfinex","BTCUSD",1717086558398,0.07574048,68485.0,68477.0,0.146033]
["bitfinex","BTCUSD",1717086558609,0.07574048,68484.0,68477.0,0.146033]
["bitfinex","BTCUSD",1717086558828,0.16877791,68485.0,68477.0,0.168033]
["bitfinex","BTCUSD",1717086558829,0.09874048,68483.0,68477.0,0.168033]
["bitfinex","BTCUSD",1717086559060,0.07574048,68482.0,68477.0,0.168033]
["bitfinex","BTCUSD",1717086559320,0.09874048,68481.0,68477.0,0.146033]
["bitfinex","BTCUSD",1717086559536,0.07574048,68480.0,68477.0,0.146033]
["bitfinex","BTCUSD",1717086560410,0.07574048,68480.0,68477.0,0.160033]
["bitfinex","BTCUSD",1717086560873,0.07574048,68480.0,68477.0,0.181033]
["bitfinex","BTCUSD",1717086561110,0.00667499,68479.0,68477.0,0.072]
["bitfinex","BTCUSD",1717086561337,0.30747248,68478.0,68477.0,0.037]
["bitfinex","BTCUSD",1717086561802,0.40738456,68478.0,68477.0,0.074]
["bitfinex","BTCUSD",1717086562022,0.40738456,68478.0,68477.0,0.037]
["bitfinex","BTCUSD",1717086562264,0.40738456,68478.0,68463.0,0.146062]
["bitfinex","BTCUSD",1717086562265,0.31747248,68478.0,68463.0,0.146062]
["bitfinex","BTCUSD",1717086562493,0.08241547,68477.0,68464.0,0.146062]
["bitfinex","BTCUSD",1717086562701,0.09874048,68476.0,68464.0,0.146062]
["bitfinex","BTCUSD",1717086562912,0.00667499,68475.0,68464.0,0.146062]
["bitfinex","BTCUSD",1717086563124,0.07574048,68474.0,68464.0,0.146062]
["bitfinex","BTCUSD",1717086563368,0.07574048,68473.0,68464.0,0.146062]
["bitfinex","BTCUSD",1717086563563,0.07574048,68472.0,68464.0,0.146062]
["bitfinex","BTCUSD",1717086563778,0.07574048,68471.0,68464.0,0.146062]
["bitfinex","BTCUSD",1717086564003,0.07574048,68470.0,68464.0,0.146062]
["bitfinex","BTCUSD",1717086564227,0.00667499,68475.0,68464.0,0.146062]
["bitfinex","BTCUSD",1717086564228,0.07576739,68469.0,68464.0,0.149062]
["bitfinex","BTCUSD",1717086564445,0.15677791,68475.0,68464.0,0.149062]
["bitfinex","BTCUSD",1717086564688,0.09876894,68474.0,68464.0,0.146062]
["bitfinex","BTCUSD",1717086564912,0.013,68472.0,68464.0,0.149062]
["bitfinex","BTCUSD",1717086565135,0.09876894,68471.0,68464.0,0.149062]
["bitfinex","BTCUSD",1717086565357,0.07676894,68470.0,68464.0,0.172062]
["bitfinex","BTCUSD",1717086565567,0.001,68470.0,68464.0,0.172062]
["bitfinex","BTCUSD",1717086565784,0.09876795,68474.0,68464.0,0.146062]
["bitfinex","BTCUSD",1717086566005,0.07576789,68473.0,68464.0,0.146062]
["bitfinex","BTCUSD",1717086566216,0.023,68472.0,68464.0,0.146062]
["bitfinex","BTCUSD",1717086566430,0.07576789,68471.0,68464.0,0.146062]
["bitfinex","BTCUSD",1717086566868,0.001,68469.0,68464.0,0.168062]
["bitfinex","BTCUSD",1717086567331,0.023,68474.0,68464.0,0.146062]
["bitfinex","BTCUSD",1717086567540,0.07576789,68473.0,68464.0,0.146062]
["bitfinex","BTCUSD",1717086567743,0.023,68472.0,68464.0,0.146062]
["bitfinex","BTCUSD",1717086567963,0.07576789,68471.0,68464.0,0.181062]
["bitfinex","BTCUSD",1717086568161,0.025,68472.0,68464.0,0.181062]
["bitfinex","BTCUSD",1717086568370,0.001,68472.0,68464.0,0.170062]
["bitfinex","BTCUSD",1717086568610,0.023,68474.0,68464.0,0.146062]
["bitfinex","BTCUSD",1717086568784,0.07576789,68473.0,68464.0,0.150062]
["bitfinex","BTCUSD",1717086568987,0.07576789,68473.0,68464.0,0.170062]
["bitfinex","BTCUSD",1717086568988,0.023,68472.0,68464.0,0.170062]
["bitfinex","BTCUSD",1717086569412,0.023,68474.0,68464.0,0.150062]
["bitfinex","BTCUSD",1717086569632,0.07576782,68473.0,68464.0,0.150062]
["bitfinex","BTCUSD",1717086569870,0.024,68472.0,68464.0,0.174062]
["bitfinex","BTCUSD",1717086570086,0.024,68472.0,68464.0,0.170062]
["bitfinex","BTCUSD",1717086570304,0.001,68472.0,68464.0,0.170062]
["bitfinex","BTCUSD",1717086570525,0.023,68471.0,68464.0,0.181062]
["bitfinex","BTCUSD",1717086570750,0.002,68472.0,68464.0,0.181062]
["bitfinex","BTCUSD",1717086570982,0.07576836,68471.0,68464.0,0.181062]
["bitfinex","BTCUSD",1717086571194,0.07576836,68471.0,68464.0,0.157062]
["bitfinex","BTCUSD",1717086571612,0.07576836,68471.0,68464.0,0.173062]
["bitfinex","BTCUSD",1717086572050,0.07576836,68471.0,68464.0,0.157062]
["bitfinex","BTCUSD",1717086572510,0.07576836,68471.0,68464.0,0.183062]
["bitfinex","BTCUSD",1717086572511,0.07676836,68471.0,68464.0,0.183062]
["bitfinex","BTCUSD",1717086572731,0.001,68471.0,68464.0,0.183062]
["bitfinex","BTCUSD",1717086573154,0.07576872,68470.0,68464.0,0.037]
["bitfinex","BTCUSD",1717086573766,0.07576872,68470.0,68464.0,0.026]
["bitfinex","BTCUSD",1717086574173,0.07576872,68470.0,68464.0,0.041]
["bitfinex","BTCUSD",1717086574369,0.07576872,68470.0,68464.0,0.015]
["bitfinex","BTCUSD",1717086574547,0.07576872,68470.0,68461.0,0.208767]
["bitfinex","BTCUSD",1717086574775,0.07576872,68469.0,68464.0,0.048]
["bitfinex","BTCUSD",1717086575478,0.07576872,68469.0,68464.0,0.018]
["bitfinex","BTCUSD",1717086575681,0.07576872,68469.0,68461.0,0.208767]
["bitfinex","BTCUSD",1717086575904,0.001,68470.0,68461.0,0.238767]
["bitfinex","BTCUSD",1717086576090,0.0757693,68469.0,68461.0,0.238767]
["bitfinex","BTCUSD",1717086576344,0.0757693,68469.0,68461.0,0.208767]
["bitfinex","BTCUSD",1717086576589,0.0757693,68473.0,68461.0,0.208767]
["bitfinex","BTCUSD",1717086576791,0.023,68472.0,68461.0,0.208767]
["bitfinex","BTCUSD",1717086576933,0.07576923,68471.0,68461.0,0.208767]
["bitfinex","BTCUSD",1717086577338,0.001,68469.0,68464.0,0.022]
["bitfinex","BTCUSD",1717086577961,0.002,68469.0,68465.0,0.01231953]
["bitfinex","BTCUSD",1717086578279,0.001,68469.0,68465.0,0.01231953]
["bitfinex","BTCUSD",1717086578842,0.023,68473.0,68465.0,0.01231953]
["bitfinex","BTCUSD",1717086579052,0.07576884,68472.0,68461.0,0.208767]
["bitfinex","BTCUSD",1717086579252,0.001,68469.0,68465.0,0.033]
["bitfinex","BTCUSD",1717086579452,0.07576884,68468.0,68466.0,0.01231067]
["bitfinex","BTCUSD",1717086579898,0.023,68471.0,68461.0,0.208767]
["bitfinex","BTCUSD",1717086580109,0.07576884,68470.0,68461.0,0.208767]
["bitfinex","BTCUSD",1717086580310,0.07576882,68469.0,68461.0,0.216767]
["bitfinex","BTCUSD",1717086580516,0.07576882,68472.0,68461.0,0.216767]
["bitfinex","BTCUSD",1717086580681,0.023,68471.0,68462.0,0.0123461]
["bitfinex","BTCUSD",1717086580896,0.023,68473.0,68462.0,0.0123461]
["bitfinex","BTCUSD",1717086580897,0.07576882,68470.0,68462.0,0.0123461]
["bitfinex","BTCUSD",1717086581152,0.07576882,68469.0,68462.0,0.0123461]
["bitfinex","BTCUSD",1717086581362,0.07576882,68468.0,68465.0,0.019]
["bitfinex","BTCUSD",1717086581574,0.07576882,68467.0,68465.0,0.019]
["bitfinex","BTCUSD",1717086581787,0.024,68473.0,68466.0,0.01231067]
["bitfinex","BTCUSD",1717086582021,0.07576882,68472.0,68466.0,0.01231067]
["bitfinex","BTCUSD",1717086582298,0.001,68468.0,68466.0,0.03731067]
["bitfinex","BTCUSD",1717086582509,0.07576882,68467.0,68466.0,0.01231067]
["bitfinex","BTCUSD",1717086582732,0.07576882,68467.0,68465.0,0.029]
["bitfinex","BTCUSD",1717086582950,0.07576882,68466.0,68465.0,0.029]
["bitfinex","BTCUSD",1717086583193,0.07576882,68466.0,68461.0,0.146067]
["bitfinex","BTCUSD",1717086583439,0.023,68471.0,68461.0,0.208767]
["bitfinex","BTCUSD",1717086583636,0.07576887,68470.0,68466.0,0.011]
["bitfinex","BTCUSD",1717086583846,0.07576887,68469.0,68466.0,0.011]
["bitfinex","BTCUSD",1717086584064,0.07576887,68468.0,68466.0,0.011]
["bitfinex","BTCUSD",1717086584483,0.07576887,68467.0,68466.0,0.011]
["bitfinex","BTCUSD",1717086585430,0.07576887,68467.0,68462.0,0.03]
["bitfinex","BTCUSD",1717086585635,0.00767499,68470.0,68466.0,0.01231067]
["bitfinex","BTCUSD",1717086585837,0.001,68466.0,68465.0,0.032]
["bitfinex","BTCUSD",1717086586064,0.07676888,68466.0,68465.0,0.032]
["bitfinex","BTCUSD",1717086586261,0.07576888,68466.0,68461.0,0.146067]
["bitfinex","BTCUSD",1717086586432,0.001,68468.0,68465.0,0.01231953]
["bitfinex","BTCUSD",1717086586631,0.001,68468.0,68466.0,0.029]
["bitfinex","BTCUSD",1717086586632,0.07676887,68467.0,68466.0,0.029]
["bitfinex","BTCUSD",1717086586962,0.07576887,68467.0,68461.0,0.146067]
["bitfinex","BTCUSD",1717086587128,0.001,68468.0,68466.0,0.01231067]
["bitfinex","BTCUSD",1717086587335,0.07576887,68467.0,68465.0,0.032]
["bitfinex","BTCUSD",1717086587536,0.07676887,68466.0,68465.0,0.069]
["bitfinex","BTCUSD",1717086588635,0.07676887,68466.0,68465.0,0.037]
["bitfinex","BTCUSD",1717086589050,0.07576887,68466.0,68459.0,0.146072]
["bitfinex","BTCUSD",1717086589258,0.07576887,68465.0,68459.0,0.146072]
["bitfinex","BTCUSD",1717086589455,0.07576887,68464.0,68459.0,0.146072]
["bitfinex","BTCUSD",1717086589744,0.07576887,68463.0,68459.0,0.146072]
["bitfinex","BTCUSD",1717086589941,0.07576887,68462.0,68459.0,0.146072]
["bitfinex","BTCUSD",1717086590145,0.07576887,68461.0,68459.0,0.146072]
["bitfinex","BTCUSD",1717086590377,0.07576887,68460.0,68459.0,0.146072]
["bitfinex","BTCUSD",1717086590704,0.07577155,68460.0,68459.0,0.146072]
["bitfinex","BTCUSD",1717086590905,0.07577155,68460.0,68459.0,0.183072]
["bitfinex","BTCUSD",1717086591413,0.07577155,68460.0,68459.0,0.037]
["bitfinex","BTCUSD",1717086591989,0.22562394,68465.0,68459.0,0.037]
["bitfinex","BTCUSD",1717086592191,0.22562394,68465.0,68454.0,0.146082]
["bitfinex","BTCUSD",1717086592192,0.01096294,68463.0,68454.0,0.146082]
["bitfinex","BTCUSD",1717086592457,0.16704483,68462.0,68459.0,0.036]
["bitfinex","BTCUSD",1717086592655,0.001,68460.0,68459.0,0.037]
["bitfinex","BTCUSD",1717086592898,0.0767759,68460.0,68459.0,0.037]
["bitfinex","BTCUSD",1717086593322,0.0757759,68460.0,68454.0,0.146082]
["bitfinex","BTCUSD",1717086593554,0.07577584,68459.0,68454.0,0.149082]
["bitfinex","BTCUSD",1717086593763,0.07577584,68458.0,68454.0,0.149082]
["bitfinex","BTCUSD",1717086593973,0.07577584,68457.0,68454.0,0.146082]
["bitfinex","BTCUSD",1717086594179,0.07577584,68456.0,68454.0,0.146082]
["bitfinex","BTCUSD",1717086594381,0.07577584,68455.0,68454.0,0.146082]
["bitfinex","BTCUSD",1717086596446,0.08677584,68455.0,68454.0,0.147082]
["bitfinex","BTCUSD",1717086596860,0.09877584,68455.0,68454.0,0.149082]
["bitfinex","BTCUSD",1717086597062,0.09877584,68455.0,68454.0,0.16149895]
["bitfinex","BTCUSD",1717086597925,0.09877584,68455.0,68454.0,0.22419895]
["bitfinex","BTCUSD",1717086598157,0.09877584,68455.0,68454.0,0.35904696]
["bitfinex","BTCUSD",1717086598394,0.023,68455.0,68454.0,0.35904696]
["bitfinex","BTCUSD",1717086599901,0.023,68455.0,68454.0,0.36046574]
["bitfinex","BTCUSD",1717086600321,0.023,68455.0,68454.0,0.50624365]
["bitfinex","BTCUSD",1717086600741,0.023,68455.0,68454.0,0.6498818]
["bitfinex","BTCUSD",1717086601192,0.023,68455.0,68454.0,0.43140389]
["bitfinex","BTCUSD",1717086601396,0.023,68455.0,68454.0,0.49410389]
["bitfinex","BTCUSD",1717086601800,0.023,68455.0,68454.0,0.36046574]
["bitfinex","BTCUSD",1717086603799,0.023,68455.0,68454.0,0.55546668]
["bitfinex","BTCUSD",1717086604595,0.023,68455.0,68454.0,0.29776574]
["bitfinex","BTCUSD",1717086604798,0.023,68455.0,68454.0,0.36046574]
["bitfinex","BTCUSD",1717086605248,0.023,68455.0,68454.0,0.36053994]
["bitfinex","BTCUSD",1717086605806,0.023,68455.0,68454.0,0.22419895]
["bitfinex","BTCUSD",1717086606418,0.023,68455.0,68454.0,0.36007668]
["bitfinex","BTCUSD",1717086606627,0.023,68455.0,68454.0,0.29737668]
["bitfinex","BTCUSD",1717086607061,0.023,68455.0,68454.0,0.01541695]
["bitfinex","BTCUSD",1717086607231,0.09877897,68455.0,68454.0,0.01541695]
["bitfinex","BTCUSD",1717086607844,0.023,68455.0,68454.0,0.01541695]
["bitfinex","BTCUSD",1717086608105,0.09877958,68455.0,68454.0,0.01541695]
["bitfinex","BTCUSD",1717086608775,0.09877958,68455.0,68454.0,0.16149995]
["bitfinex","BTCUSD",1717086609180,0.023,68455.0,68454.0,0.29561391]
["bitfinex","BTCUSD",1717086610405,0.023,68455.0,68454.0,0.30561391]
["bitfinex","BTCUSD",1717086610622,0.023,68455.0,68454.0,0.29561391]
["bitfinex","BTCUSD",1717086610832,0.023,68455.0,68454.0,0.30561391]
["bitfinex","BTCUSD",1717086611041,0.023,68455.0,68454.0,0.45139182]
["bitfinex","BTCUSD",1717086613130,0.023,68455.0,68454.0,0.45318678]
["bitfinex","BTCUSD",1717086613566,0.023,68455.0,68454.0,0.44318678]
["bitfinex","BTCUSD",1717086613823,0.023,68455.0,68454.0,0.48696621]
["bitfinex","BTCUSD",1717086614246,0.023,68455.0,68454.0,0.44318678]
["bitfinex","BTCUSD",1717086615372,0.023,68455.0,68454.0,0.44125445]
["bitfinex","BTCUSD",1717086616246,0.023,68455.0,68454.0,0.29547654]
["bitfinex","BTCUSD",1717086616467,0.023,68455.0,68454.0,0.35817654]
["bitfinex","BTCUSD",1717086616687,0.023,68455.0,68454.0,0.29547654]
["bitfinex","BTCUSD",1717086618112,0.09878008,68455.0,68454.0,0.15956762]
["bitfinex","BTCUSD",1717086619977,0.09877892,68455.0,68454.0,0.15956762]
["bitfinex","BTCUSD",1717086625221,0.09877892,68455.0,68454.0,0.22226762]
["bitfinex","BTCUSD",1717086630052,0.09877892,68455.0,68454.0,0.67021253]
["bitfinex","BTCUSD",1717086630053,0.023,68455.0,68454.0,0.67021253]
["bitfinex","BTCUSD",1717086630265,0.023,68455.0,68454.0,1.08624243]
["bitfinex","BTCUSD",1717086630472,0.023,68455.0,68454.0,1.02057328]
["bitfinex","BTCUSD",1717086630893,0.023,68455.0,68454.0,1.20813215]
["bitfinex","BTCUSD",1717086631582,0.023,68455.0,68454.0,1.12057328]
["bitfinex","BTCUSD",1717086631844,0.023,68455.0,68454.0,1.11857328]
["bitfinex","BTCUSD",1717086631845,0.011,68455.0,68454.0,1.11857328]
["bitfinex","BTCUSD",1717086632091,0.022,68455.0,68454.0,1.20913215]
["bitfinex","BTCUSD",1717086632317,0.022,68455.0,68454.0,1.23672767]
["bitfinex","BTCUSD",1717086632547,0.011,68455.0,68454.0,1.11857328]
["bitfinex","BTCUSD",1717086632769,0.90543372,68473.0,68469.0,0.146051]
["bitfinex","BTCUSD",1717086632987,0.07575887,68472.0,68469.0,0.146051]
["bitfinex","BTCUSD",1717086633179,0.07575887,68472.0,68471.0,0.0627]
["bitfinex","BTCUSD",1717086633916,0.07575887,68472.0,68471.0,0.07372292]
["bitfinex","BTCUSD",1717086634403,0.4681,68473.0,68471.0,0.07372292]
["bitfinex","BTCUSD",1717086634633,0.001,68472.0,68471.0,0.25676892]
["bitfinex","BTCUSD",1717086635283,0.002,68472.0,68471.0,0.28476892]
["bitfinex","BTCUSD",1717086635468,0.001,68472.0,68471.0,0.25676892]
["bitfinex","BTCUSD",1717086635949,0.002,68472.0,68471.0,0.28876892]
["bitfinex","BTCUSD",1717086636585,0.001,68472.0,68471.0,0.25176892]
["bitfinex","BTCUSD",1717086637042,0.001,68472.0,68471.0,0.28776892]
["bitfinex","BTCUSD",1717086637445,1.2752,68485.0,68471.0,0.07372292]
["bitfinex","BTCUSD",1717086637715,0.32606811,68484.0,68475.0,0.0627]
["bitfinex","BTCUSD",1717086637933,0.30306811,68483.0,68475.0,0.0627]
["bitfinex","BTCUSD",1717086638164,0.30306811,68483.0,68476.0,0.01097865]
["bitfinex","BTCUSD",1717086638418,0.07575672,68482.0,68476.0,0.01097865]
["bitfinex","BTCUSD",1717086638637,0.07575672,68481.0,68476.0,0.01097865]
["bitfinex","BTCUSD",1717086638854,0.07575672,68480.0,68476.0,0.01097865]
["bitfinex","BTCUSD",1717086639109,0.07575672,68479.0,68476.0,0.01097865]
["bitfinex","BTCUSD",1717086639325,0.07575672,68478.0,68476.0,0.01097865]
["bitfinex","BTCUSD",1717086639542,0.07575672,68477.0,68476.0,0.01097865]
["bitfinex","BTCUSD",1717086639974,0.023,68484.0,68476.0,0.01097865]
["bitfinex","BTCUSD",1717086639975,0.07575672,68483.0,68476.0,0.01097865]
["bitfinex","BTCUSD",1717086640189,0.023,68484.0,68476.0,0.01097865]
["bitfinex","BTCUSD",1717086640190,0.07575672,68482.0,68476.0,0.01097865]
["bitfinex","BTCUSD",1717086640405,0.07575672,68481.0,68476.0,0.07367865]
["bitfinex","BTCUSD",1717086640617,0.07575672,68480.0,68476.0,0.11067865]
["bitfinex","BTCUSD",1717086640829,0.001,68478.0,68476.0,0.11067865]
["bitfinex","BTCUSD",1717086641058,0.07575672,68477.0,68476.0,0.11067865]
["bitfinex","BTCUSD",1717086641273,0.07575672,68477.0,68476.0,0.07367865]
["bitfinex","BTCUSD",1717086641502,0.001,68482.0,68476.0,0.09967865]
["bitfinex","BTCUSD",1717086641729,0.37882766,68481.0,68476.0,0.09967865]
["bitfinex","BTCUSD",1717086641934,0.37882766,68480.0,68476.0,0.09967865]
["bitfinex","BTCUSD",1717086642148,0.07575672,68479.0,68476.0,0.09967865]
["bitfinex","BTCUSD",1717086642379,0.07575672,68478.0,68476.0,0.11767865]
["bitfinex","BTCUSD",1717086642594,0.07575672,68477.0,68476.0,0.11767865]
["bitfinex","BTCUSD",1717086642841,0.07575672,68477.0,68476.0,0.09167865]
["bitfinex","BTCUSD",1717086643052,0.001,68481.0,68476.0,0.09167865]
["bitfinex","BTCUSD",1717086643053,0.07575672,68480.0,68476.0,0.09167865]
["bitfinex","BTCUSD",1717086643288,0.07575672,68480.0,68476.0,0.02897865]
["bitfinex","BTCUSD",1717086643520,0.07575672,68480.0,68477.0,0.0627]
["bitfinex","BTCUSD",1717086643966,0.07575672,68480.0,68478.0,0.00915239]
["bitfinex","BTCUSD",1717086644202,0.07575672,68479.0,68478.0,0.00915239]
["bitfinex","BTCUSD",1717086644412,0.023,68484.0,68478.0,0.00915239]
["bitfinex","BTCUSD",1717086644413,0.07575672,68483.0,68478.0,0.00915239]
["bitfinex","BTCUSD",1717086644664,0.07575672,68482.0,68478.0,0.00915239]
["bitfinex","BTCUSD",1717086644906,0.07575672,68481.0,68478.0,0.00915239]
["bitfinex","BTCUSD",1717086645109,0.07575672,68483.0,68478.0,0.00915239]
["bitfinex","BTCUSD",1717086645372,0.001,68480.0,68478.0,0.00915239]
["bitfinex","BTCUSD",1717086645600,0.07575672,68479.0,68478.0,0.00915239]
["bitfinex","BTCUSD",1717086645808,0.07675672,68479.0,68478.0,0.00915239]
["bitfinex","BTCUSD",1717086646466,0.07675672,68479.0,68478.0,0.03215239]
["bitfinex","BTCUSD",1717086646467,0.07575672,68479.0,68478.0,0.03215239]
["bitfinex","BTCUSD",1717086646887,0.07575672,68479.0,68478.0,0.04315239]
["bitfinex","BTCUSD",1717086647110,0.07575672,68482.0,68478.0,0.02015239]
["bitfinex","BTCUSD",1717086647327,0.07575672,68481.0,68478.0,0.00915239]
["bitfinex","BTCUSD",1717086647550,0.001,68479.0,68478.0,0.036]
["bitfinex","BTCUSD",1717086647764,0.07775672,68479.0,68478.0,0.061]
["bitfinex","BTCUSD",1717086647975,0.07675672,68479.0,68478.0,0.036]
["bitfinex","BTCUSD",1717086648192,0.07575795,68479.0,68477.0,0.0627]
["bitfinex","BTCUSD",1717086648411,0.07575795,68479.0,68478.0,0.014]
["bitfinex","BTCUSD",1717086648638,0.07575784,68479.0,68478.0,0.014]
["bitfinex","BTCUSD",1717086649090,0.07575784,68481.0,68478.0,0.014]
["bitfinex","BTCUSD",1717086649322,0.07575784,68480.0,68478.0,0.014]
["bitfinex","BTCUSD",1717086649550,0.07575784,68479.0,68478.0,0.014]
["bitfinex","BTCUSD",1717086649764,0.07575784,68481.0,68478.0,0.04]
["bitfinex","BTCUSD",1717086649990,0.07575784,68481.0,68478.0,0.026]
["bitfinex","BTCUSD",1717086650230,0.07575784,68481.0,68477.0,0.0627]
["bitfinex","BTCUSD",1717086650545,0.001,68479.0,68478.0,0.025]
["bitfinex","BTCUSD",1717086650751,0.023,68484.0,68478.0,0.025]
["bitfinex","BTCUSD",1717086650752,0.07675784,68480.0,68478.0,0.033]
["bitfinex","BTCUSD",1717086650960,0.07575784,68479.0,68478.0,0.033]
["bitfinex","BTCUSD",1717086651176,0.07575784,68479.0,68478.0,0.164032]
["bitfinex","BTCUSD",1717086651380,0.001,68481.0,68478.0,0.164032]
["bitfinex","BTCUSD",1717086651589,0.001,68481.0,68480.0,0.0627]
["bitfinex","BTCUSD",1717086653115,0.01767613,68485.0,68480.0,0.0627]
["bitfinex","BTCUSD",1717086653335,0.01767613,68485.0,68478.0,0.171032]
["bitfinex","BTCUSD",1717086653336,0.075751,68484.0,68483.0,0.0627]
["bitfinex","BTCUSD",1717086653545,0.098751,68484.0,68483.0,0.0627]
["bitfinex","BTCUSD",1717086654832,0.098751,68484.0,68483.0,0.07209314]
["bitfinex","BTCUSD",1717086655036,0.099751,68484.0,68483.0,0.09109314]
["bitfinex","BTCUSD",1717086655257,0.099751,68484.0,68483.0,0.09809314]
["bitfinex","BTCUSD",1717086658863,0.099751,68484.0,68483.0,0.03539314]
["bitfinex","BTCUSD",1717086659332,0.40279172,68484.0,68483.0,0.03539314]
["bitfinex","BTCUSD",1717086660027,0.58008177,68484.0,68483.0,0.03539314]
["bitfinex","BTCUSD",1717086660475,0.59008177,68484.0,68483.0,0.026]
["bitfinex","BTCUSD",1717086660690,0.55856963,68484.0,68483.0,0.026]
["bitfinex","BTCUSD",1717086660936,0.54856963,68484.0,68483.0,0.026]
["bitfinex","BTCUSD",1717086661578,0.55856963,68484.0,68483.0,0.026]
["bitfinex","BTCUSD",1717086661801,0.54856963,68484.0,68483.0,0.026]
["bitfinex","BTCUSD",1717086662022,0.55856963,68484.0,68483.0,0.026]
["bitfinex","BTCUSD",1717086662249,0.70458863,68484.0,68483.0,0.026]
["bitfinex","BTCUSD",1717086662694,0.69458863,68484.0,68483.0,0.026]
["bitfinex","BTCUSD",1717086662911,0.70458863,68484.0,68483.0,0.026]
["bitfinex","BTCUSD",1717086663988,0.69458863,68484.0,68483.0,0.026]
["bitfinex","BTCUSD",1717086664708,0.54856963,68484.0,68483.0,0.026]
["bitfinex","BTCUSD",1717086665011,0.40279172,68484.0,68483.0,0.026]
["bitfinex","BTCUSD",1717086665934,0.37979172,68484.0,68483.0,0.026]
["bitfinex","BTCUSD",1717086666172,0.076751,68484.0,68483.0,0.244721]
["bitfinex","BTCUSD",1717086666411,0.076751,68484.0,68483.0,0.25411414]
["bitfinex","BTCUSD",1717086666618,0.001,68484.0,68483.0,0.40043005]
["bitfinex","BTCUSD",1717086667053,0.07288895,68504.0,68491.0,0.146004]
["bitfinex","BTCUSD",1717086667277,0.07288895,68504.0,68497.0,0.0627]
["bitfinex","BTCUSD",1717086667278,0.52449364,68503.0,68497.0,0.0627]
["bitfinex","BTCUSD",1717086667503,0.37871573,68502.0,68497.0,0.0627]
["bitfinex","BTCUSD",1717086667717,0.54749364,68501.0,68497.0,0.0627]
["bitfinex","BTCUSD",1717086667943,0.37871573,68500.0,68497.0,0.0627]
["bitfinex","BTCUSD",1717086668162,0.40171573,68499.0,68497.0,0.0627]
["bitfinex","BTCUSD",1717086668383,0.37871573,68498.0,68497.0,0.0627]
["bitfinex","BTCUSD",1717086668623,0.0987354,68498.0,68497.0,0.0627]
["bitfinex","BTCUSD",1717086669063,0.0987354,68498.0,68497.0,0.0737]
["bitfinex","BTCUSD",1717086669952,0.0987354,68498.0,68497.0,0.11115925]
["bitfinex","BTCUSD",1717086670391,0.0987354,68498.0,68497.0,0.10015925]
["bitfinex","BTCUSD",1717086670831,0.0987354,68498.0,68497.0,0.26615025]
["bitfinex","BTCUSD",1717086671703,0.0757354,68498.0,68497.0,0.26615025]
["bitfinex","BTCUSD",1717086671928,0.11650465,68514.0,68500.0,0.145983]
["bitfinex","BTCUSD",1717086672178,0.60714839,68513.0,68504.0,0.0627]
["bitfinex","BTCUSD",1717086672432,0.37868314,68512.0,68504.0,0.0627]
["bitfinex","BTCUSD",1717086672653,0.52446105,68511.0,68504.0,0.0627]
["bitfinex","BTCUSD",1717086672864,0.37868314,68510.0,68504.0,0.0627]
["bitfinex","BTCUSD",1717086673077,0.22151028,68510.0,68504.0,0.0627]
["bitfinex","BTCUSD",1717086673300,0.07573237,68509.0,68504.0,0.0627]
["bitfinex","BTCUSD",1717086673519,0.09873237,68509.0,68504.0,0.0627]
["bitfinex","BTCUSD",1717086673729,0.07573237,68508.0,68504.0,0.0797]
["bitfinex","BTCUSD",1717086673959,0.023,68507.0,68504.0,0.0797]
["bitfinex","BTCUSD",1717086674193,0.07573237,68506.0,68504.0,0.0797]
["bitfinex","BTCUSD",1717086674420,0.023,68505.0,68504.0,0.0797]
["bitfinex","BTCUSD",1717086674648,0.17162132,68505.0,68504.0,0.0797]
["bitfinex","BTCUSD",1717086674859,0.17162132,68505.0,68504.0,0.032]
["bitfinex","BTCUSD",1717086675300,0.17162132,68505.0,68504.0,0.017]
["bitfinex","BTCUSD",1717086675522,0.17162132,68505.0,68504.0,0.042]
["bitfinex","BTCUSD",1717086675747,0.17162132,68505.0,68504.0,0.025]
["bitfinex","BTCUSD",1717086676196,0.17162132,68505.0,68504.0,0.052]
["bitfinex","BTCUSD",1717086676627,0.17162132,68505.0,68504.0,0.025]
["bitfinex","BTCUSD",1717086677053,0.17162132,68505.0,68504.0,0.037]
["bitfinex","BTCUSD",1717086677530,0.17162132,68505.0,68504.0,0.066]
["bitfinex","BTCUSD",1717086681312,0.17162132,68505.0,68504.0,0.029]
["bitfinex","BTCUSD",1717086682665,0.17162132,68505.0,68504.0,0.066]
["bitfinex","BTCUSD",1717086683109,0.17162132,68505.0,68504.0,0.029]
["bitfinex","BTCUSD",1717086683297,0.17162132,68505.0,68504.0,0.066]
["bitfinex","BTCUSD",1717086685593,0.07573237,68505.0,68504.0,0.066]
["bitfinex","BTCUSD",1717086685805,0.01709224,68514.0,68509.0,0.145964]
["bitfinex","BTCUSD",1717086686024,0.07572116,68513.0,68509.0,0.145964]
["bitfinex","BTCUSD",1717086686229,0.07572116,68513.0,68512.0,0.0627]
["bitfinex","BTCUSD",1717086686444,0.0086,68519.0,68512.0,0.0627]
["bitfinex","BTCUSD",1717086686651,0.07571875,68518.0,68512.0,0.0627]
["bitfinex","BTCUSD",1717086686869,0.17571875,68518.0,68512.0,0.0627]
["bitfinex","BTCUSD",1717086687097,0.07571875,68517.0,68512.0,0.0627]
["bitfinex","BTCUSD",1717086687330,0.023,68516.0,68512.0,0.0627]
["bitfinex","BTCUSD",1717086687547,0.07571875,68515.0,68512.0,0.0627]
["bitfinex","BTCUSD",1717086687804,0.023,68514.0,68512.0,0.0627]
["bitfinex","BTCUSD",1717086688020,0.09871848,68514.0,68512.0,0.0627]
["bitfinex","BTCUSD",1717086688259,0.023,68514.0,68512.0,0.0627]
["bitfinex","BTCUSD",1717086688481,0.023,68514.0,68509.0,0.145964]
["bitfinex","BTCUSD",1717086688691,0.023,68514.0,68513.0,0.0627]
["bitfinex","BTCUSD",1717086689348,0.023,68518.0,68513.0,0.0627]
["bitfinex","BTCUSD",1717086689572,0.07288895,68515.0,68513.0,0.0627]
["bitfinex","BTCUSD",1717086689790,0.07288895,68515.0,68512.0,0.029]
["bitfinex","BTCUSD",1717086689791,0.023,68514.0,68512.0,0.029]
["bitfinex","BTCUSD",1717086690228,0.023,68514.0,68512.0,0.066]
["bitfinex","BTCUSD",1717086691358,0.07571866,68513.0,68512.0,0.037]
["bitfinex","BTCUSD",1717086691584,0.09871866,68513.0,68512.0,0.037]
["bitfinex","BTCUSD",1717086691808,0.09871866,68513.0,68510.0,0.0627]
["bitfinex","BTCUSD",1717086692020,0.023,68512.0,68510.0,0.0627]
["bitfinex","BTCUSD",1717086692433,0.023,68514.0,68512.0,0.029]
["bitfinex","BTCUSD",1717086692649,0.07571881,68513.0,68512.0,0.029]
["bitfinex","BTCUSD",1717086692883,0.09871881,68513.0,68512.0,0.037]
["bitfinex","BTCUSD",1717086693527,0.09871881,68513.0,68510.0,0.0957]
["bitfinex","BTCUSD",1717086693746,0.023,68512.0,68510.0,0.0957]
["bitfinex","BTCUSD",1717086693967,0.09871881,68512.0,68510.0,0.0957]
["bitfinex","BTCUSD",1717086694183,0.023,68512.0,68510.0,0.0957]
["bitfinex","BTCUSD",1717086694396,0.07571875,68511.0,68510.0,0.0957]
["bitfinex","BTCUSD",1717086694613,0.09871875,68511.0,68510.0,0.0627]
["bitfinex","BTCUSD",1717086694842,0.023,68511.0,68510.0,0.0627]
["bitfinex","BTCUSD",1717086695059,0.09871875,68512.0,68510.0,0.0627]
["bitfinex","BTCUSD",1717086695312,0.07571875,68511.0,68510.0,0.0627]
["bitfinex","BTCUSD",1717086695599,0.09871875,68511.0,68510.0,0.0627]
["bitfinex","BTCUSD",1717086695825,0.09871875,68511.0,68510.0,0.0997]
["bitfinex","BTCUSD",1717086696281,0.09871875,68511.0,68510.0,0.1367]
["bitfinex","BTCUSD",1717086696799,0.09871875,68511.0,68510.0,0.0997]
["bitfinex","BTCUSD",1717086697214,0.09871875,68511.0,68510.0,0.0627]
["bitfinex","BTCUSD",1717086697844,0.09871875,68511.0,68509.0,0.145964]
["bitfinex","BTCUSD",1717086698051,0.09871875,68510.0,68509.0,0.145964]
["bitfinex","BTCUSD",1717086699562,0.09871875,68510.0,68509.0,0.182964]
["bitfinex","BTCUSD",1717086699997,0.09871875,68510.0,68509.0,0.219964]
["bitfinex","BTCUSD",1717086701490,0.023,68510.0,68509.0,0.219964]
["bitfinex","BTCUSD",1717086701722,0.09871844,68510.0,68509.0,0.182964]
["bitfinex","BTCUSD",1717086702187,0.09871844,68510.0,68509.0,0.219964]
["bitfinex","BTCUSD",1717086702642,0.09871844,68510.0,68509.0,0.182964]
["bitfinex","BTCUSD",1717086702863,0.09871844,68510.0,68509.0,0.219964]
["bitfinex","BTCUSD",1717086703161,0.09871844,68510.0,68509.0,0.182964]
["bitfinex","BTCUSD",1717086703386,0.09871844,68510.0,68509.0,0.219964]
["bitfinex","BTCUSD",1717086704034,0.09871844,68510.0,68509.0,0.182964]
["bitfinex","BTCUSD",1717086704692,0.09871844,68510.0,68509.0,0.037]
["bitfinex","BTCUSD",1717086705317,0.09871844,68510.0,68509.0,0.074]
["bitfinex","BTCUSD",1717086706708,0.40164555,68510.0,68509.0,0.074]
["bitfinex","BTCUSD",1717086708490,0.41164555,68510.0,68509.0,0.074]
["bitfinex","BTCUSD",1717086708970,0.55742346,68510.0,68509.0,0.074]
["bitfinex","BTCUSD",1717086709190,0.66967041,68510.0,68509.0,0.074]
["bitfinex","BTCUSD",1717086709439,0.7552968,68510.0,68509.0,0.074]
["bitfinex","BTCUSD",1717086709896,0.7552968,68510.0,68509.0,0.037]
["bitfinex","BTCUSD",1717086710108,0.7552968,68510.0,68509.0,0.054]
["bitfinex","BTCUSD",1717086710109,0.70574985,68510.0,68509.0,0.054]
["bitfinex","BTCUSD",1717086710513,0.81934773,68510.0,68509.0,0.054]
["bitfinex","BTCUSD",1717086710794,0.75664773,68510.0,68509.0,0.054]
["bitfinex","BTCUSD",1717086711031,0.75664773,68510.0,68509.0,0.017]
["bitfinex","BTCUSD",1717086711460,0.75664773,68510.0,68509.0,0.023]
["bitfinex","BTCUSD",1717086711884,0.75664773,68510.0,68509.0,0.006]
["bitfinex","BTCUSD",1717086712091,0.75664773,68510.0,68509.0,0.023]
["bitfinex","BTCUSD",1717086712505,0.74664773,68510.0,68509.0,0.023]
["bitfinex","BTCUSD",1717086712714,0.75664773,68510.0,68509.0,0.023]
["bitfinex","BTCUSD",1717086713136,0.74664773,68510.0,68509.0,0.023]
["bitfinex","BTCUSD",1717086713351,0.75664773,68510.0,68509.0,0.023]
["bitfinex","BTCUSD",1717086713995,0.56733141,68510.0,68509.0,0.023]
["bitfinex","BTCUSD",1717086714205,0.74666044,68510.0,68509.0,0.023]
["bitfinex","BTCUSD",1717086714627,0.75666044,68510.0,68509.0,0.023]
["bitfinex","BTCUSD",1717086715321,0.82192953,68510.0,68509.0,0.023]
["bitfinex","BTCUSD",1717086715993,0.71926592,68510.0,68509.0,0.023]
["bitfinex","BTCUSD",1717086716225,0.55733141,68510.0,68509.0,0.023]
["bitfinex","BTCUSD",1717086716439,0.70945211,68510.0,68509.0,0.023]
["bitfinex","BTCUSD",1717086716649,0.71945211,68510.0,68509.0,0.023]
["bitfinex","BTCUSD",1717086716865,0.72041914,68510.0,68509.0,0.023]
["bitfinex","BTCUSD",1717086717541,0.71041914,68510.0,68509.0,0.023]
["bitfinex","BTCUSD",1717086717988,0.72041914,68510.0,68509.0,0.023]
["bitfinex","BTCUSD",1717086718916,0.7202883,68510.0,68509.0,0.023]
["bitfinex","BTCUSD",1717086720004,0.86090679,68510.0,68509.0,0.023]
["bitfinex","BTCUSD",1717086720464,1.14402628,68510.0,68509.0,0.023]
["bitfinex","BTCUSD",1717086720674,1.270554,68510.0,68509.0,0.023]
["bitfinex","BTCUSD",1717086721565,1.470554,68510.0,68509.0,0.006]
["bitfinex","BTCUSD",1717086721772,1.54136456,68510.0,68509.0,0.006]
["bitfinex","BTCUSD",1717086722243,0.01,68501.0,68487.0,0.208712]
["bitfinex","BTCUSD",1717086722449,0.59110775,68500.0,68487.0,0.208712]
["bitfinex","BTCUSD",1717086722662,0.37865861,68499.0,68487.0,0.208712]
["bitfinex","BTCUSD",1717086722884,0.54743652,68498.0,68488.0,0.14601]
["bitfinex","BTCUSD",1717086723109,0.37865861,68497.0,68488.0,0.14601]
["bitfinex","BTCUSD",1717086723317,0.40165861,68496.0,68488.0,0.14601]
["bitfinex","BTCUSD",1717086723540,0.0757315,68495.0,68488.0,0.14601]
["bitfinex","BTCUSD",1717086723761,0.0987315,68494.0,68488.0,0.14601]
["bitfinex","BTCUSD",1717086723968,0.0987315,68493.0,68488.0,0.14601]
["bitfinex","BTCUSD",1717086724191,0.0757315,68493.0,68488.0,0.15501]
["bitfinex","BTCUSD",1717086724396,0.0987315,68492.0,68488.0,0.15501]
["bitfinex","BTCUSD",1717086724603,0.0757315,68491.0,68488.0,0.15501]
["bitfinex","BTCUSD",1717086724822,0.023,68490.0,68488.0,0.15501]
["bitfinex","BTCUSD",1717086725037,0.0757315,68489.0,68488.0,0.15501]
["bitfinex","BTCUSD",1717086725257,0.0987315,68489.0,68488.0,0.009]
["bitfinex","BTCUSD",1717086725473,0.0987315,68489.0,68488.0,0.046]
["bitfinex","BTCUSD",1717086725687,0.0987315,68489.0,68488.0,0.037]
["bitfinex","BTCUSD",1717086726161,0.0987315,68489.0,68488.0,0.02]
["bitfinex","BTCUSD",1717086726387,0.0987315,68489.0,68488.0,0.037]
["bitfinex","BTCUSD",1717086726815,0.0987315,68489.0,68488.0,0.06]
["bitfinex","BTCUSD",1717086727683,0.0987315,68489.0,68488.0,0.037]
["bitfinex","BTCUSD",1717086727946,0.0987315,68489.0,68482.0,0.208723]
["bitfinex","BTCUSD",1717086728173,0.023,68489.0,68488.0,0.035]
["bitfinex","BTCUSD",1717086728626,0.023,68489.0,68482.0,0.208723]
["bitfinex","BTCUSD",1717086728627,0.07574549,68493.0,68482.0,0.208723]
["bitfinex","BTCUSD",1717086728850,0.2445234,68492.0,68488.0,0.035]
["bitfinex","BTCUSD",1717086729066,0.07574549,68491.0,68488.0,0.058]
["bitfinex","BTCUSD",1717086729295,0.023,68490.0,68488.0,0.058]
["bitfinex","BTCUSD",1717086729569,0.07574549,68489.0,68488.0,0.058]
["bitfinex","BTCUSD",1717086729823,0.09874549,68489.0,68488.0,0.023]
["bitfinex","BTCUSD",1717086730055,0.09874549,68489.0,68482.0,0.146023]
["bitfinex","BTCUSD",1717086730270,0.023,68488.0,68482.0,0.208723]
["bitfinex","BTCUSD",1717086730503,0.09874549,68488.0,68482.0,0.208723]
["bitfinex","BTCUSD",1717086730712,0.07574549,68487.0,68482.0,0.208723]
["bitfinex","BTCUSD",1717086730922,0.023,68486.0,68482.0,0.208723]
["bitfinex","BTCUSD",1717086731141,0.023,68486.0,68482.0,0.229723]
["bitfinex","BTCUSD",1717086731365,0.00667499,68491.0,68482.0,0.229723]
["bitfinex","BTCUSD",1717086731366,0.023,68490.0,68482.0,0.229723]
["bitfinex","BTCUSD",1717086731584,0.0824204,68489.0,68482.0,0.208723]
["bitfinex","BTCUSD",1717086731798,0.09874541,68488.0,68482.0,0.245723]
["bitfinex","BTCUSD",1717086732008,0.07574541,68487.0,68482.0,0.245723]
["bitfinex","BTCUSD",1717086732231,0.023,68486.0,68482.0,0.245723]
["bitfinex","BTCUSD",1717086732444,0.023,68486.0,68483.0,0.00955626]
["bitfinex","BTCUSD",1717086732656,0.023,68491.0,68483.0,0.00955626]
["bitfinex","BTCUSD",1717086732870,0.07187025,68490.0,68483.0,0.00955626]
["bitfinex","BTCUSD",1717086733091,0.023,68489.0,68483.0,0.00955626]
["bitfinex","BTCUSD",1717086733317,0.023,68489.0,68484.0,0.146019]
["bitfinex","BTCUSD",1717086733563,0.023,68489.0,68488.0,0.0627]
["bitfinex","BTCUSD",1717086733831,0.023,68489.0,68488.0,0.21871]
["bitfinex","BTCUSD",1717086734057,0.023,68489.0,68488.0,0.20871]
["bitfinex","BTCUSD",1717086735374,0.023,68489.0,68488.0,0.24371]
["bitfinex","BTCUSD",1717086735846,0.023,68489.0,68488.0,0.20871]
["bitfinex","BTCUSD",1717086736058,0.023,68489.0,68488.0,0.21850491]
["bitfinex","BTCUSD",1717086736983,0.023,68489.0,68488.0,0.24150491]
["bitfinex","BTCUSD",1717086737198,0.023,68489.0,68488.0,0.27850491]
["bitfinex","BTCUSD",1717086737413,0.023,68489.0,68488.0,0.31550491]
["bitfinex","BTCUSD",1717086737833,0.023,68489.0,68488.0,0.27850491]
["bitfinex","BTCUSD",1717086738267,0.023,68489.0,68488.0,0.31550491]
["bitfinex","BTCUSD",1717086741394,0.023,68489.0,68488.0,0.26280491]
["bitfinex","BTCUSD",1717086741523,0.01093624,68503.0,68492.0,0.146]
["bitfinex","BTCUSD",1717086741774,0.04051182,68502.0,68495.0,0.0627]
["bitfinex","BTCUSD",1717086742019,0.023,68501.0,68498.0,0.0627]
["bitfinex","BTCUSD",1717086742308,0.023,68503.0,68498.0,0.0627]
["bitfinex","BTCUSD",1717086742573,0.01784316,68504.0,68497.0,0.145991]
["bitfinex","BTCUSD",1717086742812,0.09873356,68503.0,68499.0,0.00969758]
["bitfinex","BTCUSD",1717086743062,0.07573356,68502.0,68498.0,0.0627]
["bitfinex","BTCUSD",1717086743308,0.07288895,68500.0,68495.0,0.002]
["bitfinex","BTCUSD",1717086743587,0.07288895,68500.0,68491.0,0.146003]
["bitfinex","BTCUSD",1717086743588,0.22151333,68499.0,68491.0,0.146003]
["bitfinex","BTCUSD",1717086743861,0.22151333,68499.0,68486.0,0.0627]
["bitfinex","BTCUSD",1717086743862,0.023,68498.0,68486.0,0.0627]
["bitfinex","BTCUSD",1717086744109,0.023,68498.0,68492.0,0.0627]
["bitfinex","BTCUSD",1717086744110,0.07573542,68497.0,68492.0,0.0627]
["bitfinex","BTCUSD",1717086744393,0.07573542,68497.0,68494.0,0.145998]
["bitfinex","BTCUSD",1717086744394,0.023,68496.0,68494.0,0.145998]
["bitfinex","BTCUSD",1717086744641,0.07573542,68495.0,68494.0,0.145998]
["bitfinex","BTCUSD",1717086744864,0.09873542,68495.0,68486.0,0.01]
["bitfinex","BTCUSD",1717086745081,0.023,68495.0,68494.0,0.145998]
["bitfinex","BTCUSD",1717086745296,0.09873468,68495.0,68494.0,0.145998]
["bitfinex","BTCUSD",1717086745512,0.09873468,68495.0,68494.0,0.15573982]
["bitfinex","BTCUSD",1717086746827,0.09873468,68495.0,68494.0,0.21973982]
["bitfinex","BTCUSD",1717086750658,0.09873468,68495.0,68494.0,0.07374182]
["bitfinex","BTCUSD",1717086760006,0.098738,68495.0,68494.0,0.07374182]
["bitfinex","BTCUSD",1717086765791,0.30391861,68495.0,68494.0,0.07374182]
["bitfinex","BTCUSD",1717086766003,0.24927832,68495.0,68494.0,0.064]
["bitfinex","BTCUSD",1717086766212,0.3148286,68495.0,68494.0,0.064]
["bitfinex","BTCUSD",1717086766434,0.24927832,68495.0,68494.0,0.064]
["bitfinex","BTCUSD",1717086766916,0.39505623,68495.0,68494.0,0.064]
["bitfinex","BTCUSD",1717086767342,0.41599583,68495.0,68494.0,0.064]
["bitfinex","BTCUSD",1717086768645,0.41599583,68495.0,68494.0,0.027]
["bitfinex","BTCUSD",1717086768854,0.41599583,68495.0,68481.0,0.0627]
["bitfinex","BTCUSD",1717086769072,0.0437024,68493.0,68481.0,0.0627]
["bitfinex","BTCUSD",1717086769281,0.2281909,68492.0,68482.0,0.01010755]
["bitfinex","BTCUSD",1717086769485,0.098738,68491.0,68481.0,0.0627]
["bitfinex","BTCUSD",1717086769699,0.08241299,68490.0,68481.0,0.0627]
["bitfinex","BTCUSD",1717086769905,0.098738,68489.0,68481.0,0.0627]
["bitfinex","BTCUSD",1717086770122,0.08241299,68488.0,68481.0,0.0627]
["bitfinex","BTCUSD",1717086770287,0.023,68487.0,68481.0,0.0627]
["bitfinex","BTCUSD",1717086770555,0.075738,68486.0,68481.0,0.0627]
["bitfinex","BTCUSD",1717086770870,0.098738,68485.0,68481.0,0.0887]
["bitfinex","BTCUSD",1717086771050,0.075738,68484.0,68481.0,0.0887]
["bitfinex","BTCUSD",1717086771268,0.098738,68483.0,68482.0,0.01010755]
["bitfinex","BTCUSD",1717086771498,0.075738,68483.0,68482.0,0.01010755]
["bitfinex","BTCUSD",1717086771777,0.098738,68483.0,68482.0,0.01010755]
["bitfinex","BTCUSD",1717086773212,0.098738,68483.0,68482.0,0.04710755]
["bitfinex","BTCUSD",1717086773829,0.099738,68483.0,68482.0,0.08410755]
["bitfinex","BTCUSD",1717086775085,0.0997458,68483.0,68482.0,0.08410755]
["bitfinex","BTCUSD",1717086777142,0.0997458,68483.0,68482.0,0.23013055]
["bitfinex","BTCUSD",1717086777362,0.024,68483.0,68482.0,0.23013055]
["bitfinex","BTCUSD",1717086778243,0.024,68483.0,68482.0,0.37063288]
["bitfinex","BTCUSD",1717086778681,0.024,68483.0,68482.0,0.23013055]
["bitfinex","BTCUSD",1717086779348,0.024,68483.0,68482.0,0.36961671]
["bitfinex","BTCUSD",1717086779780,0.001,68483.0,68482.0,0.36961671]
["bitfinex","BTCUSD",1717086780670,0.001,68483.0,68482.0,0.37961671]
["bitfinex","BTCUSD",1717086782403,0.001,68483.0,68482.0,0.37908748]
["bitfinex","BTCUSD",1717086783925,0.001,68483.0,68482.0,0.52486539]
["bitfinex","BTCUSD",1717086785001,0.001,68483.0,68482.0,0.81691239]
["bitfinex","BTCUSD",1717086785436,0.001,68483.0,68482.0,0.88256279]
["bitfinex","BTCUSD",1717086785642,0.001,68483.0,68482.0,1.1648147]
["bitfinex","BTCUSD",1717086785853,0.001,68483.0,68482.0,0.89651239]
["bitfinex","BTCUSD",1717086786085,0.04368611,68505.0,68496.0,0.145993]
["bitfinex","BTCUSD",1717086786291,0.43733372,68500.0,68496.0,0.208693]
["bitfinex","BTCUSD",1717086786512,0.07573142,68504.0,68496.0,0.208693]
["bitfinex","BTCUSD",1717086786773,0.07573142,68499.0,68497.0,0.00997481]
["bitfinex","BTCUSD",1717086787058,0.04368611,68506.0,68497.0,0.00997481]
["bitfinex","BTCUSD",1717086787059,0.09873128,68498.0,68497.0,0.00997481]
["bitfinex","BTCUSD",1717086787274,0.09873128,68498.0,68496.0,0.208693]
["bitfinex","BTCUSD",1717086787485,0.07573128,68497.0,68496.0,0.208693]
["bitfinex","BTCUSD",1717086787715,0.09873128,68497.0,68496.0,0.145993]
["bitfinex","BTCUSD",1717086788347,0.09873128,68497.0,68496.0,0.149993]
["bitfinex","BTCUSD",1717086788777,0.09873128,68497.0,68496.0,0.156993]
["bitfinex","BTCUSD",1717086789002,0.09873128,68497.0,68496.0,0.152993]
["bitfinex","BTCUSD",1717086789211,0.09873128,68497.0,68496.0,0.174993]
["bitfinex","BTCUSD",1717086789397,0.09873128,68497.0,68496.0,0.192993]
["bitfinex","BTCUSD",1717086789859,0.09873128,68497.0,68496.0,0.047]
["bitfinex","BTCUSD",1717086790094,0.09873128,68497.0,68496.0,0.05698366]
["bitfinex","BTCUSD",1717086790321,0.17130441,68497.0,68496.0,0.05698366]
["bitfinex","BTCUSD",1717086790561,0.18130441,68497.0,68496.0,0.05698366]
["bitfinex","BTCUSD",1717086790784,0.20511739,68497.0,68496.0,0.047]
["bitfinex","BTCUSD",1717086791204,0.3508953,68497.0,68496.0,0.047]
["bitfinex","BTCUSD",1717086791855,0.3608953,68497.0,68496.0,0.047]
["bitfinex","BTCUSD",1717086792526,0.36090691,68497.0,68496.0,0.047]
["bitfinex","BTCUSD",1717086793386,0.35090691,68497.0,68496.0,0.047]
["bitfinex","BTCUSD",1717086793597,0.28820691,68497.0,68496.0,0.047]
["bitfinex","BTCUSD",1717086794909,0.29820691,68497.0,68496.0,0.047]
["bitfinex","BTCUSD",1717086795119,0.28820691,68497.0,68496.0,0.047]
["bitfinex","BTCUSD",1717086795754,0.3172208,68497.0,68496.0,0.047]
["bitfinex","BTCUSD",1717086795941,0.2545208,68497.0,68496.0,0.047]
["bitfinex","BTCUSD",1717086796160,0.2545222,68497.0,68496.0,0.047]
["bitfinex","BTCUSD",1717086796377,0.36868127,68497.0,68496.0,0.047]
["bitfinex","BTCUSD",1717086797486,0.36781025,68497.0,68496.0,0.047]
["bitfinex","BTCUSD",1717086798767,0.35781025,68497.0,68496.0,0.047]
["bitfinex","BTCUSD",1717086799274,0.24452465,68497.0,68496.0,0.047]
["bitfinex","BTCUSD",1717086799483,0.25452465,68497.0,68496.0,0.047]
["bitfinex","BTCUSD",1717086799698,0.30051771,68497.0,68496.0,0.047]
["bitfinex","BTCUSD",1717086799915,0.41357263,68497.0,68496.0,0.047]
["bitfinex","BTCUSD",1717086800105,0.5263232,68497.0,68496.0,0.047]
["bitfinex","BTCUSD",1717086800560,0.48033014,68497.0,68496.0,0.047]
["bitfinex","BTCUSD",1717086801401,0.36718247,68497.0,68496.0,0.047]
["bitfinex","BTCUSD",1717086801606,0.47983543,68497.0,68496.0,0.047]
["bitfinex","BTCUSD",1717086802875,0.36718247,68497.0,68496.0,0.047]
["bitfinex","BTCUSD",1717086803300,0.47978679,68497.0,68496.0,0.047]
["bitfinex","BTCUSD",1717086803500,0.36718247,68497.0,68496.0,0.047]
["bitfinex","BTCUSD",1717086804635,0.66504052,68497.0,68496.0,0.047]
["bitfinex","BTCUSD",1717086804878,0.96459121,68497.0,68496.0,0.047]
["bitfinex","BTCUSD",1717086805535,0.96459121,68497.0,68496.0,0.018]
["bitfinex","BTCUSD",1717086805758,0.01,68493.0,68478.0,0.146031]
["bitfinex","BTCUSD",1717086805970,0.26119971,68492.0,68479.0,0.15149592]
["bitfinex","BTCUSD",1717086806197,0.07574681,68491.0,68478.0,0.146031]
["bitfinex","BTCUSD",1717086806407,0.26119971,68490.0,68479.0,0.1514957]
["bitfinex","BTCUSD",1717086806612,0.07574681,68489.0,68480.0,0.0627]
["bitfinex","BTCUSD",1717086806835,0.24452472,68488.0,68480.0,0.07282525]
["bitfinex","BTCUSD",1717086807038,0.24452472,68488.0,68480.0,0.0627]
["bitfinex","BTCUSD",1717086807039,0.07574681,68487.0,68480.0,0.0627]
["bitfinex","BTCUSD",1717086807247,0.09874681,68486.0,68480.0,0.0627]
["bitfinex","BTCUSD",1717086807420,0.09874681,68485.0,68480.0,0.0627]
["bitfinex","BTCUSD",1717086807669,0.07574681,68484.0,68481.0,0.0101164]
["bitfinex","BTCUSD",1717086807896,0.023,68483.0,68481.0,0.0101164]
["bitfinex","BTCUSD",1717086808080,0.07574681,68482.0,68479.0,0.0837]
["bitfinex","BTCUSD",1717086808296,0.023,68481.0,68479.0,0.0627]
["bitfinex","BTCUSD",1717086808541,0.023,68481.0,68480.0,0.035]
["bitfinex","BTCUSD",1717086808741,0.02967499,68487.0,68480.0,0.035]
["bitfinex","BTCUSD",1717086808968,0.07574778,68486.0,68480.0,0.035]
["bitfinex","BTCUSD",1717086809184,0.09874778,68485.0,68480.0,0.035]
["bitfinex","BTCUSD",1717086809405,0.07574778,68484.0,68480.0,0.035]
["bitfinex","BTCUSD",1717086809625,0.023,68483.0,68480.0,0.035]
["bitfinex","BTCUSD",1717086809826,0.023,68483.0,68480.0,0.072]
["bitfinex","BTCUSD",1717086810081,0.02967499,68487.0,68480.0,0.037]
["bitfinex","BTCUSD",1717086810307,0.07574778,68486.0,68479.0,0.0627]
["bitfinex","BTCUSD",1717086810529,0.10542277,68485.0,68479.0,0.0997]
["bitfinex","BTCUSD",1717086810734,0.07574778,68484.0,68480.0,0.026]
["bitfinex","BTCUSD",1717086810918,0.023,68483.0,68479.0,0.0997]
["bitfinex","BTCUSD",1717086811571,0.023,68483.0,68479.0,0.0627]
["bitfinex","BTCUSD",1717086811745,0.023,68483.0,68480.0,0.031]
["bitfinex","BTCUSD",1717086812354,0.023,68483.0,68480.0,0.064]
["bitfinex","BTCUSD",1717086813182,0.023,68483.0,68480.0,0.033]
["bitfinex","BTCUSD",1717086814394,0.023,68483.0,68480.0,0.07]
["bitfinex","BTCUSD",1717086815435,0.07574813,68482.0,68480.0,0.07]
["bitfinex","BTCUSD",1717086815551,0.023,68481.0,68480.0,0.07]
["bitfinex","BTCUSD",1717086815986,0.023,68483.0,68480.0,0.07]
["bitfinex","BTCUSD",1717086816188,0.07574802,68482.0,68480.0,0.07]
["bitfinex","BTCUSD",1717086816389,0.023,68481.0,68480.0,0.033]
["bitfinex","BTCUSD",1717086816796,0.023,68483.0,68480.0,0.037]
["bitfinex","BTCUSD",1717086816995,0.07574796,68482.0,68480.0,0.037]
["bitfinex","BTCUSD",1717086817215,0.023,68481.0,68480.0,0.037]
["bitfinex","BTCUSD",1717086817539,0.09874796,68481.0,68480.0,0.18849592]
["bitfinex","BTCUSD",1717086818180,0.09874796,68481.0,68480.0,0.22549592]
["bitfinex","BTCUSD",1717086818982,0.09874796,68481.0,68480.0,0.18849592]
["bitfinex","BTCUSD",1717086819460,0.09874796,68481.0,68480.0,0.22549592]
["bitfinex","BTCUSD",1717086819655,0.09874796,68481.0,68480.0,0.18849592]
["bitfinex","BTCUSD",1717086820094,0.09874796,68481.0,68480.0,0.22549592]
["bitfinex","BTCUSD",1717086820386,0.09874796,68481.0,68480.0,0.23552509]
["bitfinex","BTCUSD",1717086824096,0.09874796,68481.0,68480.0,0.08402917]
["bitfinex","BTCUSD",1717086824305,0.0987487,68481.0,68480.0,0.23552658]
["bitfinex","BTCUSD",1717086824955,0.09874864,68481.0,68480.0,0.23552646]
["bitfinex","BTCUSD",1717086828636,0.09874841,68481.0,68480.0,0.235526]
["bitfinex","BTCUSD",1717086837234,0.09874841,68481.0,68480.0,0.08402917]
["bitfinex","BTCUSD",1717086837457,0.09874804,68481.0,68480.0,0.23498567]
["bitfinex","BTCUSD",1717086840319,0.09874804,68481.0,68480.0,0.23488354]
["bitfinex","BTCUSD",1717086847840,0.09874753,68481.0,68480.0,0.23518501]
["bitfinex","BTCUSD",1717086848482,0.09874754,68481.0,68480.0,0.23483688]
["bitfinex","BTCUSD",1717086850220,0.40177401,68481.0,68480.0,0.23483688]
["bitfinex","BTCUSD",1717086855788,0.40177401,68481.0,68480.0,0.23515947]
["bitfinex","BTCUSD",1717086856434,0.40177401,68481.0,68480.0,0.38118747]
["bitfinex","BTCUSD",1717086859871,0.32602647,68481.0,68480.0,0.23005717]
["bitfinex","BTCUSD",1717086860143,0.4017741,68481.0,68480.0,0.38125541]
["bitfinex","BTCUSD",1717086860923,0.4017741,68481.0,68480.0,0.23522741]
["bitfinex","BTCUSD",1717086861123,0.4017741,68481.0,68480.0,0.23525769]
["bitfinex","BTCUSD",1717086866934,0.40177415,68481.0,68480.0,0.23525769]
["bitfinex","BTCUSD",1717086872031,0.09874768,68481.0,68480.0,0.23525769]
["bitfinex","BTCUSD",1717086872261,0.4017756,68481.0,68480.0,0.23525769]
["bitfinex","BTCUSD",1717086873334,0.40177685,68481.0,68480.0,0.23482839]
["bitfinex","BTCUSD",1717086878457,0.40177685,68481.0,68480.0,0.08402917]
["bitfinex","BTCUSD",1717086878672,0.40177685,68481.0,68480.0,0.23340682]
["bitfinex","BTCUSD",1717086885889,0.40177672,68481.0,68480.0,0.23351509]
["bitfinex","BTCUSD",1717086887792,0.40177672,68481.0,68480.0,0.23371452]
["bitfinex","BTCUSD",1717086898061,0.40177672,68481.0,68480.0,0.08402917]
["bitfinex","BTCUSD",1717086898279,0.09874885,68481.0,68480.0,0.23377861]
["bitfinex","BTCUSD",1717086898729,0.40178673,68481.0,68480.0,0.23377861]
["bitfinex","BTCUSD",1717086899600,0.09874885,68481.0,68480.0,0.23377861]
["bitfinex","BTCUSD",1717086900307,0.09874885,68481.0,68480.0,0.23377926]
["bitfinex","BTCUSD",1717086900308,0.40178694,68481.0,68480.0,0.23377926]
["bitfinex","BTCUSD",1717086907166,0.40178694,68481.0,68480.0,0.23422366]
["bitfinex","BTCUSD",1717086908940,0.40178694,68481.0,68480.0,0.23430402]
["bitfinex","BTCUSD",1717086909794,0.09874887,68481.0,68480.0,0.23430402]
["bitfinex","BTCUSD",1717086913139,0.24452678,68481.0,68480.0,0.23430402]
["bitfinex","BTCUSD",1717086913366,0.28818029,68481.0,68480.0,0.074]
["bitfinex","BTCUSD",1717086913583,0.31000705,68481.0,68480.0,0.074]
["bitfinex","BTCUSD",1717086914462,0.24452678,68481.0,68480.0,0.074]
["bitfinex","BTCUSD",1717086915349,0.28817216,68481.0,68480.0,0.074]
["bitfinex","BTCUSD",1717086917292,0.24452678,68481.0,68480.0,0.074]
["bitfinex","BTCUSD",1717086922287,0.46325178,68481.0,68480.0,0.074]
["bitfinex","BTCUSD",1717086922705,0.50689716,68481.0,68480.0,0.074]
["bitfinex","BTCUSD",1717086922919,0.46325178,68481.0,68480.0,0.037]
["bitfinex","BTCUSD",1717086923366,0.45325178,68481.0,68480.0,0.037]
["bitfinex","BTCUSD",1717086923578,0.39055178,68481.0,68467.0,0.0627]
["bitfinex","BTCUSD",1717086923785,0.22152678,68480.0,68468.0,0.1503546]
["bitfinex","BTCUSD",1717086924061,0.09874887,68479.0,68469.0,0.1503546]
["bitfinex","BTCUSD",1717086924281,0.07575799,68478.0,68470.0,0.1503546]
["bitfinex","BTCUSD",1717086924484,0.09875799,68477.0,68468.0,0.01161597]
["bitfinex","BTCUSD",1717086924686,0.07575799,68476.0,68469.0,0.15018011]
["bitfinex","BTCUSD",1717086924893,0.023,68475.0,68469.0,0.15018011]
["bitfinex","BTCUSD",1717086925093,0.07575799,68474.0,68470.0,0.15018011]
["bitfinex","BTCUSD",1717086925348,0.09875799,68473.0,68468.0,0.01461597]
["bitfinex","BTCUSD",1717086925570,0.07575799,68472.0,68469.0,0.15002796]
["bitfinex","BTCUSD",1717086925789,0.07575799,68472.0,68468.0,0.01461597]
["bitfinex","BTCUSD",1717086925790,0.023,68471.0,68470.0,0.15002796]
["bitfinex","BTCUSD",1717086926002,0.023,68471.0,68470.0,0.21272796]
["bitfinex","BTCUSD",1717086926225,0.008,68476.0,68471.0,0.01]
["bitfinex","BTCUSD",1717086926226,0.023,68475.0,68471.0,0.01]
["bitfinex","BTCUSD",1717086926459,0.023,68475.0,68474.0,0.0627]
["bitfinex","BTCUSD",1717086926676,0.09875466,68475.0,68474.0,0.0627]
["bitfinex","BTCUSD",1717086927736,0.09875466,68475.0,68474.0,0.07426284]
["bitfinex","BTCUSD",1717086928400,0.02267869,68475.0,68474.0,0.07426284]
["bitfinex","BTCUSD",1717086928608,0.09843375,68475.0,68474.0,0.11126284]
["bitfinex","BTCUSD",1717086929047,0.09843375,68475.0,68474.0,0.14826284]
["bitfinex","BTCUSD",1717086931727,0.09843375,68475.0,68474.0,0.1367]
["bitfinex","BTCUSD",1717086932578,0.02267869,68475.0,68474.0,0.1367]
["bitfinex","BTCUSD",1717086932816,0.09843375,68475.0,68474.0,0.1367]
["bitfinex","BTCUSD",1717086933271,0.09843375,68475.0,68474.0,0.074]
["bitfinex","BTCUSD",1717086933922,0.09843429,68475.0,68474.0,0.074]
["bitfinex","BTCUSD",1717086936853,0.09843429,68475.0,68474.0,0.28274]
["bitfinex","BTCUSD",1717086937068,0.0757556,68475.0,68474.0,0.4322357]
["bitfinex","BTCUSD",1717086937298,0.4681,68486.0,68478.0,0.146031]
["bitfinex","BTCUSD",1717086937523,0.07574751,68485.0,68481.0,0.0627]
["bitfinex","BTCUSD",1717086937743,0.4681,68486.0,68481.0,0.0627]
["bitfinex","BTCUSD",1717086937744,0.07574751,68484.0,68481.0,0.0627]
["bitfinex","BTCUSD",1717086937969,0.07574751,68483.0,68481.0,0.0627]
["bitfinex","BTCUSD",1717086938233,0.07574751,68482.0,68481.0,0.0627]
["bitfinex","BTCUSD",1717086938445,0.09874751,68482.0,68481.0,0.0627]
["bitfinex","BTCUSD",1717086939837,0.09874751,68482.0,68481.0,0.0897]
["bitfinex","BTCUSD",1717086940469,0.09874751,68482.0,68481.0,0.1247]
["bitfinex","BTCUSD",1717086940891,0.09874751,68482.0,68481.0,0.0897]
["bitfinex","BTCUSD",1717086941271,0.09874751,68482.0,68481.0,0.1267]
["bitfinex","BTCUSD",1717086941959,0.09874751,68482.0,68481.0,0.282725]
["bitfinex","BTCUSD",1717086942397,0.09874751,68482.0,68481.0,0.42198786]
["bitfinex","BTCUSD",1717086942398,0.023,68482.0,68481.0,0.42198786]
["bitfinex","BTCUSD",1717086942608,0.023,68482.0,68481.0,0.43198786]
["bitfinex","BTCUSD",1717086943056,0.023,68482.0,68481.0,0.40498786]
["bitfinex","BTCUSD",1717086943273,0.023,68482.0,68481.0,0.36798786]
["bitfinex","BTCUSD",1717086943491,0.023,68482.0,68481.0,0.44198786]
["bitfinex","BTCUSD",1717086943730,0.023,68482.0,68481.0,0.43198786]
["bitfinex","BTCUSD",1717086944208,0.023,68482.0,68481.0,0.39498786]
["bitfinex","BTCUSD",1717086944856,0.023,68482.0,68481.0,0.245725]
["bitfinex","BTCUSD",1717086946008,0.023,68482.0,68481.0,0.282725]
["bitfinex","BTCUSD",1717086947814,0.023,68482.0,68481.0,0.220025]
["bitfinex","BTCUSD",1717086948512,0.023,68482.0,68481.0,0.074]
["bitfinex","BTCUSD",1717086948961,0.09874685,68482.0,68481.0,0.074]
["bitfinex","BTCUSD",1717086952114,0.24452476,68482.0,68481.0,0.074]
["bitfinex","BTCUSD",1717086952328,0.45324776,68482.0,68481.0,0.074]
["bitfinex","BTCUSD",1717086953181,0.45324776,68482.0,68465.0,0.0627]
["bitfinex","BTCUSD",1717086953370,0.24452476,68481.0,68466.0,0.14663379]
["bitfinex","BTCUSD",1717086953578,0.07574685,68480.0,68467.0,0.14663379]
["bitfinex","BTCUSD",1717086953822,0.24452476,68479.0,68468.0,0.14663379]
["bitfinex","BTCUSD",1717086954038,0.07574685,68478.0,68466.0,0.146057]
["bitfinex","BTCUSD",1717086954269,0.09874685,68477.0,68468.0,0.0627]
["bitfinex","BTCUSD",1717086954539,0.09874685,68476.0,68468.0,0.0627]
["bitfinex","BTCUSD",1717086954758,0.07574685,68475.0,68468.0,0.0627]
["bitfinex","BTCUSD",1717086954975,0.09874685,68474.0,68466.0,0.146057]
["bitfinex","BTCUSD",1717086955184,0.09874685,68474.0,68467.0,0.14664863]
["bitfinex","BTCUSD",1717086955405,0.07574685,68473.0,68468.0,0.14664863]
["bitfinex","BTCUSD",1717086955629,0.023,68472.0,68468.0,0.0627]
["bitfinex","BTCUSD",1717086956094,0.023,68478.0,68468.0,0.0627]
["bitfinex","BTCUSD",1717086956315,0.07575894,68477.0,68468.0,0.0627]
["bitfinex","BTCUSD",1717086956533,0.09875894,68476.0,68468.0,0.0627]
["bitfinex","BTCUSD",1717086956742,0.07575894,68475.0,68468.0,0.0627]
["bitfinex","BTCUSD",1717086956957,0.09875894,68474.0,68468.0,0.0627]
["bitfinex","BTCUSD",1717086957171,0.07575894,68473.0,68468.0,0.0627]
["bitfinex","BTCUSD",1717086957392,0.029,68472.0,68468.0,0.0637]
["bitfinex","BTCUSD",1717086957851,0.023,68472.0,68468.0,0.0627]
["bitfinex","BTCUSD",1717086958042,0.023,68478.0,68468.0,0.0627]
["bitfinex","BTCUSD",1717086958272,0.07575894,68477.0,68468.0,0.0627]
["bitfinex","BTCUSD",1717086958487,0.09875894,68476.0,68468.0,0.0627]
["bitfinex","BTCUSD",1717086958688,0.07575894,68475.0,68468.0,0.0627]
["bitfinex","BTCUSD",1717086958901,0.09875894,68474.0,68468.0,0.0627]
["bitfinex","BTCUSD",1717086959123,0.07575894,68473.0,68468.0,0.0627]
["bitfinex","BTCUSD",1717086959334,0.026,68472.0,68468.0,0.0677]
["bitfinex","BTCUSD",1717086959570,0.023,68472.0,68468.0,0.0647]
["bitfinex","BTCUSD",1717086959774,0.023,68473.0,68468.0,0.0647]
["bitfinex","BTCUSD",1717086959984,0.07575894,68472.0,68468.0,0.0657]
["bitfinex","BTCUSD",1717086960191,0.023,68471.0,68468.0,0.208753]
["bitfinex","BTCUSD",1717086960408,0.023,68471.0,68470.0,0.01]
["bitfinex","BTCUSD",1717086960629,0.003,68473.0,68472.0,0.01]
["bitfinex","BTCUSD",1717086960844,0.07875859,68473.0,68472.0,0.0627]
["bitfinex","BTCUSD",1717086961052,0.07575859,68473.0,68472.0,0.0627]
["bitfinex","BTCUSD",1717086961265,0.18963646,68484.0,68472.0,0.0627]
["bitfinex","BTCUSD",1717086961266,0.07575812,68483.0,68472.0,0.0627]
["bitfinex","BTCUSD",1717086961477,0.09875812,68482.0,68472.0,0.0627]
["bitfinex","BTCUSD",1717086961683,0.07575812,68481.0,68472.0,1.5627]
["bitfinex","BTCUSD",1717086961884,0.023,68482.0,68472.0,0.0627]
["bitfinex","BTCUSD",1717086961885,0.09875812,68480.0,68472.0,0.0627]
["bitfinex","BTCUSD",1717086962145,0.07575812,68479.0,68472.0,0.0627]
["bitfinex","BTCUSD",1717086962354,0.09875812,68478.0,68472.0,0.0627]
["bitfinex","BTCUSD",1717086962567,0.07575812,68477.0,68472.0,0.0997]
["bitfinex","BTCUSD",1717086962769,0.09875812,68476.0,68472.0,0.0997]
["bitfinex","BTCUSD",1717086962922,0.07575812,68475.0,68472.0,0.1097]
["bitfinex","BTCUSD",1717086963154,0.09875812,68474.0,68472.0,0.0997]
["bitfinex","BTCUSD",1717086963339,0.07575812,68473.0,68472.0,0.0627]
["bitfinex","BTCUSD",1717086963563,0.07575812,68477.0,68472.0,0.218745]
["bitfinex","BTCUSD",1717086963768,0.09875812,68476.0,68475.0,0.0627]
["bitfinex","BTCUSD",1717086966594,0.09875812,68476.0,68475.0,0.0997]
["bitfinex","BTCUSD",1717086967139,0.09875812,68476.0,68475.0,0.1367]
["bitfinex","BTCUSD",1717086970303,0.023,68476.0,68475.0,0.1367]
["bitfinex","BTCUSD",1717086970528,0.09875662,68476.0,68475.0,0.1367]
["bitfinex","BTCUSD",1717086970927,0.07575662,68476.0,68475.0,0.282738]
["bitfinex","BTCUSD",1717086971129,0.4681,68485.0,68479.0,0.146029]
["bitfinex","BTCUSD",1717086971329,0.09874855,68484.0,68479.0,0.146029]
["bitfinex","BTCUSD",1717086971533,0.07574855,68483.0,68479.0,0.146029]
["bitfinex","BTCUSD",1717086971708,0.023,68482.0,68479.0,0.146029]
["bitfinex","BTCUSD",1717086971907,0.023,68482.0,68478.0,0.0627]
["bitfinex","BTCUSD",1717086971908,0.07574855,68481.0,68478.0,0.0627]
["bitfinex","BTCUSD",1717086972161,0.023,68480.0,68478.0,0.0627]
["bitfinex","BTCUSD",1717086972366,0.023,68482.0,68479.0,0.042]
["bitfinex","BTCUSD",1717086972581,0.07574992,68481.0,68479.0,0.042]
["bitfinex","BTCUSD",1717086972802,0.023,68484.0,68478.0,0.0627]
["bitfinex","BTCUSD",1717086972803,0.09874992,68480.0,68478.0,0.0627]
["bitfinex","BTCUSD",1717086973016,0.07574992,68479.0,68478.0,0.0627]
["bitfinex","BTCUSD",1717086973233,0.07574992,68479.0,68478.0,0.0997]
["bitfinex","BTCUSD",1717086973924,0.09874992,68479.0,68478.0,0.0997]
["bitfinex","BTCUSD",1717086974145,0.09874992,68479.0,68478.0,0.037]
["bitfinex","BTCUSD",1717086975065,0.09874992,68479.0,68473.0,0.0627]
["bitfinex","BTCUSD",1717086975275,0.09874992,68478.0,68473.0,0.0627]
["bitfinex","BTCUSD",1717086975697,0.07574992,68477.0,68473.0,0.0627]
["bitfinex","BTCUSD",1717086975908,0.07574992,68476.0,68473.0,0.0627]
["bitfinex","BTCUSD",1717086976150,0.07574992,68475.0,68473.0,0.0627]
["bitfinex","BTCUSD",1717086976365,0.023,68478.0,68473.0,0.0627]
["bitfinex","BTCUSD",1717086976580,0.07575574,68477.0,68473.0,0.0977]
["bitfinex","BTCUSD",1717086976762,0.07575574,68476.0,68473.0,0.0627]
["bitfinex","BTCUSD",1717086977001,0.07575574,68475.0,68473.0,0.0997]
["bitfinex","BTCUSD",1717086977229,0.07575574,68483.0,68473.0,0.0997]
["bitfinex","BTCUSD",1717086977480,0.09875609,68482.0,68473.0,0.0997]
["bitfinex","BTCUSD",1717086977681,0.07575609,68481.0,68473.0,0.0997]
["bitfinex","BTCUSD",1717086977892,0.09875609,68480.0,68473.0,0.0997]
["bitfinex","BTCUSD",1717086978103,0.07575609,68479.0,68473.0,0.0997]
["bitfinex","BTCUSD",1717086978327,0.09875609,68478.0,68473.0,0.0997]
["bitfinex","BTCUSD",1717086978553,0.07575609,68477.0,68473.0,0.0997]
["bitfinex","BTCUSD",1717086978775,0.07575609,68476.0,68473.0,0.0997]
["bitfinex","BTCUSD",1717086978983,0.07575609,68475.0,68473.0,0.1277]
["bitfinex","BTCUSD",1717086979197,0.07575609,68475.0,68473.0,0.0907]
["bitfinex","BTCUSD",1717086979411,0.023,68478.0,68473.0,0.0627]
["bitfinex","BTCUSD",1717086979412,0.07575609,68474.0,68473.0,0.0627]
["bitfinex","BTCUSD",1717086979621,0.07575609,68474.0,68473.0,0.24436526]
["bitfinex","BTCUSD",1717086979831,0.07575609,68474.0,68473.0,0.28136526]
["bitfinex","BTCUSD",1717086980023,0.07575609,68474.0,68473.0,0.20736526]
["bitfinex","BTCUSD",1717086980464,0.07575609,68474.0,68473.0,0.24436526]
["bitfinex","BTCUSD",1717086981543,0.07575609,68474.0,68473.0,0.28136526]
["bitfinex","BTCUSD",1717086981970,0.07575609,68474.0,68473.0,0.24436526]
["bitfinex","BTCUSD",1717086982633,0.07575609,68474.0,68473.0,0.28136526]
["bitfinex","BTCUSD",1717086982845,0.07575609,68474.0,68473.0,0.21866526]
["bitfinex","BTCUSD",1717086983280,0.07575593,68474.0,68473.0,0.21866526]
["bitfinex","BTCUSD",1717086983737,0.09875593,68474.0,68473.0,0.21866526]
["bitfinex","BTCUSD",1717086983967,0.09875593,68474.0,68473.0,0.074]
["bitfinex","BTCUSD",1717086985387,0.09875593,68474.0,68473.0,0.0814]
["bitfinex","BTCUSD",1717086989703,0.023,68474.0,68473.0,0.0814]
["bitfinex","BTCUSD",1717086989938,0.07576479,68474.0,68473.0,0.0814]
["bitfinex","BTCUSD",1717086990177,0.09876479,68474.0,68473.0,0.0814]
["bitfinex","BTCUSD",1717086998714,0.09876487,68474.0,68473.0,0.0814]
["bitfinex","BTCUSD",1717087004825,0.0987649,68474.0,68473.0,0.0814]
["bitfinex","BTCUSD",1717087008996,0.46328281,68474.0,68473.0,0.074]
["bitfinex","BTCUSD",1717087009199,0.64495725,68474.0,68473.0,0.074]
["bitfinex","BTCUSD",1717087009414,0.7126372,68474.0,68473.0,0.074]
["bitfinex","BTCUSD",1717087010043,0.7126372,68474.0,68473.0,0.037]
["bitfinex","BTCUSD",1717087010259,0.14606,68465.0,68452.0,0.146086]
["bitfinex","BTCUSD",1717087010463,0.1614649,68464.0,68452.0,0.146086]
["bitfinex","BTCUSD",1717087010671,0.0757649,68463.0,68452.0,0.146086]
["bitfinex","BTCUSD",1717087010879,0.0987649,68462.0,68452.0,0.146086]
["bitfinex","BTCUSD",1717087011326,0.0757649,68461.0,68452.0,0.146086]
["bitfinex","BTCUSD",1717087011539,0.0987649,68460.0,68452.0,0.146086]
["bitfinex","BTCUSD",1717087011817,0.0757649,68459.0,68452.0,0.146086]
["bitfinex","BTCUSD",1717087012042,0.0757649,68458.0,68453.0,0.01]
["bitfinex","BTCUSD",1717087012267,0.0987649,68457.0,68452.0,0.156086]
["bitfinex","BTCUSD",1717087012500,0.0987649,68456.0,68452.0,0.156086]
["bitfinex","BTCUSD",1717087012731,0.0757649,68455.0,68452.0,0.156086]
["bitfinex","BTCUSD",1717087012957,0.07578028,68461.0,68452.0,0.146086]
["bitfinex","BTCUSD",1717087013200,0.09878028,68460.0,68452.0,0.169086]
["bitfinex","BTCUSD",1717087013433,0.07578028,68459.0,68452.0,0.169086]
["bitfinex","BTCUSD",1717087013655,0.07578028,68458.0,68452.0,0.206086]
["bitfinex","BTCUSD",1717087013901,0.09878028,68457.0,68452.0,0.183086]
["bitfinex","BTCUSD",1717087014160,0.07578028,68456.0,68452.0,0.146086]
["bitfinex","BTCUSD",1717087014403,0.07578028,68456.0,68452.0,0.220086]
["bitfinex","BTCUSD",1717087014630,0.07578028,68456.0,68452.0,0.183086]
["bitfinex","BTCUSD",1717087015371,0.07578028,68456.0,68452.0,0.220086]
["bitfinex","BTCUSD",1717087016253,0.07578028,68456.0,68452.0,0.183086]
["bitfinex","BTCUSD",1717087016679,0.07578028,68456.0,68452.0,0.193086]
["bitfinex","BTCUSD",1717087016886,0.07578028,68456.0,68452.0,0.156086]
["bitfinex","BTCUSD",1717087017104,0.07578028,68456.0,68452.0,0.183086]
["bitfinex","BTCUSD",1717087017313,0.07578028,68456.0,68452.0,0.074]
["bitfinex","BTCUSD",1717087017532,0.023,68455.0,68452.0,0.074]
["bitfinex","BTCUSD",1717087017949,0.023,68460.0,68452.0,0.074]
["bitfinex","BTCUSD",1717087018393,0.07578084,68459.0,68452.0,0.074]
["bitfinex","BTCUSD",1717087018614,0.09878084,68458.0,68452.0,0.037]
["bitfinex","BTCUSD",1717087018838,0.07578084,68457.0,68452.0,0.037]
["bitfinex","BTCUSD",1717087019057,0.07578084,68456.0,68452.0,0.037]
["bitfinex","BTCUSD",1717087019301,0.09878084,68455.0,68452.0,0.037]
["bitfinex","BTCUSD",1717087019531,0.023,68455.0,68452.0,0.037]
["bitfinex","BTCUSD",1717087019761,0.023,68460.0,68452.0,0.037]
["bitfinex","BTCUSD",1717087020203,0.07578073,68459.0,68452.0,0.074]
["bitfinex","BTCUSD",1717087020428,0.023,68458.0,68452.0,0.037]
["bitfinex","BTCUSD",1717087020649,0.07578073,68457.0,68452.0,0.037]
["bitfinex","BTCUSD",1717087020891,0.023,68456.0,68452.0,0.037]
["bitfinex","BTCUSD",1717087021120,0.01092797,68469.0,68463.0,0.01]
["bitfinex","BTCUSD",1717087021348,0.0757732,68468.0,68464.0,0.07854176]
["bitfinex","BTCUSD",1717087021559,0.0757732,68467.0,68464.0,0.0727]
["bitfinex","BTCUSD",1717087021763,0.0757732,68467.0,68465.0,0.01963806]
["bitfinex","BTCUSD",1717087021994,0.4681,68471.0,68465.0,0.01963806]
["bitfinex","BTCUSD",1717087022209,0.07288895,68470.0,68465.0,0.00963806]
["bitfinex","BTCUSD",1717087022638,0.023,68469.0,68458.0,0.146074]
["bitfinex","BTCUSD",1717087022856,0.07576635,68468.0,68458.0,0.146074]
["bitfinex","BTCUSD",1717087023094,0.09876635,68467.0,68459.0,0.00971688]
["bitfinex","BTCUSD",1717087023359,0.07576635,68466.0,68459.0,0.15578888]
["bitfinex","BTCUSD",1717087023575,0.07576635,68465.0,68459.0,0.01971688]
["bitfinex","BTCUSD",1717087023787,0.09876635,68464.0,68463.0,0.01]
["bitfinex","BTCUSD",1717087024003,0.07576635,68464.0,68462.0,0.01]
["bitfinex","BTCUSD",1717087024239,0.07576635,68464.0,68460.0,0.0767838]
["bitfinex","BTCUSD",1717087024240,0.023,68463.0,68460.0,0.0767838]
["bitfinex","BTCUSD",1717087024454,0.023,68470.0,68461.0,0.16571607]
["bitfinex","BTCUSD",1717087024671,0.07577087,68469.0,68465.0,0.037]
["bitfinex","BTCUSD",1717087024884,0.09877087,68468.0,68465.0,0.037]
["bitfinex","BTCUSD",1717087025108,0.07577087,68467.0,68465.0,0.037]
["bitfinex","BTCUSD",1717087025323,0.023,68466.0,68462.0,0.047]
["bitfinex","BTCUSD",1717087025550,0.07577087,68465.0,68462.0,0.01]
["bitfinex","BTCUSD",1717087025731,0.023,68466.0,68462.0,0.01]
["bitfinex","BTCUSD",1717087025732,0.023,68466.0,68463.0,0.0627]
["bitfinex","BTCUSD",1717087025986,0.023,68470.0,68464.0,0.00584189]
["bitfinex","BTCUSD",1717087026197,0.07576622,68469.0,68464.0,0.00584189]
["bitfinex","BTCUSD",1717087026404,0.023,68468.0,68464.0,0.00584189]
["bitfinex","BTCUSD",1717087026606,0.023,68468.0,68466.0,0.0627]
["bitfinex","BTCUSD",1717087027028,0.023,68468.0,68466.0,0.06854162]
["bitfinex","BTCUSD",1717087028085,0.146029,68480.0,68466.0,0.06854162]
["bitfinex","BTCUSD",1717087028314,0.07576301,68479.0,68473.0,0.0627]
["bitfinex","BTCUSD",1717087028530,0.07576301,68478.0,68474.0,0.00584104]
["bitfinex","BTCUSD",1717087028744,0.07576301,68477.0,68475.0,0.0078541]
["bitfinex","BTCUSD",1717087028953,0.07576301,68476.0,68475.0,0.0078541]
["bitfinex","BTCUSD",1717087029380,0.07576301,68476.0,68475.0,0.1638921]
["bitfinex","BTCUSD",1717087029589,0.4681,68483.0,68476.0,0.146036]
["bitfinex","BTCUSD",1717087029808,0.07575359,68482.0,68476.0,0.146036]
["bitfinex","BTCUSD",1717087030012,0.07575359,68481.0,68477.0,0.00584075]
["bitfinex","BTCUSD",1717087030222,0.07575359,68480.0,68477.0,0.00584078]
["bitfinex","BTCUSD",1717087030429,0.04357291,68490.0,68477.0,0.00584078]
["bitfinex","BTCUSD",1717087030430,0.0627,68490.0,68477.0,0.00584078]
["bitfinex","BTCUSD",1717087030645,0.09875398,68489.0,68477.0,0.16187378]
["bitfinex","BTCUSD",1717087030936,0.07575398,68488.0,68479.0,0.01]
["bitfinex","BTCUSD",1717087031147,0.09875398,68487.0,68479.0,0.07854047]
["bitfinex","BTCUSD",1717087031358,0.07575398,68486.0,68480.0,0.01155405]
["bitfinex","BTCUSD",1717087031569,0.07575398,68485.0,68480.0,0.01155405]
["bitfinex","BTCUSD",1717087031780,0.023,68484.0,68481.0,0.15186439]
["bitfinex","BTCUSD",1717087032008,0.023,68484.0,68483.0,0.218721]
["bitfinex","BTCUSD",1717087032009,0.07575398,68484.0,68483.0,0.218721]
["bitfinex","BTCUSD",1717087032233,0.4681,68492.0,68487.0,0.01]
["bitfinex","BTCUSD",1717087032668,0.4681,68492.0,68489.0,0.146007]
["bitfinex","BTCUSD",1717087033080,0.4681,68492.0,68487.0,0.01]
["bitfinex","BTCUSD",1717087033271,0.023,68491.0,68487.0,0.01583987]
["bitfinex","BTCUSD",1717087034073,0.4681,68492.0,68491.0,0.146004]
["bitfinex","BTCUSD",1717087034297,0.0627,68501.0,68491.0,0.146004]
["bitfinex","BTCUSD",1717087034523,0.07573672,68500.0,68491.0,0.146004]
["bitfinex","BTCUSD",1717087035226,0.07573672,68499.0,68492.0,0.146001]
["bitfinex","BTCUSD",1717087035445,0.0627,68501.0,68492.0,0.146001]
["bitfinex","BTCUSD",1717087035676,0.07573673,68500.0,68493.0,0.145999]
["bitfinex","BTCUSD",1717087036147,0.07573673,68500.0,68493.0,0.208699]
["bitfinex","BTCUSD",1717087036148,0.023,68499.0,68493.0,0.208699]
["bitfinex","BTCUSD",1717087036623,0.023,68502.0,68493.0,0.208699]
["bitfinex","BTCUSD",1717087036850,0.07573667,68501.0,68493.0,0.208699]
["bitfinex","BTCUSD",1717087037074,0.023,68500.0,68493.0,0.208699]
["bitfinex","BTCUSD",1717087037521,0.023,68502.0,68493.0,0.208699]
["bitfinex","BTCUSD",1717087037743,0.07573673,68501.0,68493.0,0.208699]
["bitfinex","BTCUSD",1717087037996,0.023,68500.0,68493.0,0.240699]
["bitfinex","BTCUSD",1717087038474,0.023,68503.0,68493.0,0.240699]
["bitfinex","BTCUSD",1717087038707,0.07573663,68502.0,68493.0,0.225699]
["bitfinex","BTCUSD",1717087038919,0.55849895,68504.0,68500.0,0.0627]
["bitfinex","BTCUSD",1717087038920,0.023,68501.0,68500.0,0.0627]
["bitfinex","BTCUSD",1717087039347,0.023,68503.0,68500.0,0.0627]
["bitfinex","BTCUSD",1717087039570,0.023,68503.0,68497.0,0.0627]
["bitfinex","BTCUSD",1717087039798,0.023,68503.0,68501.0,0.0627]
["bitfinex","BTCUSD",1717087041153,0.023,68503.0,68501.0,0.0977]
["bitfinex","BTCUSD",1717087042471,0.023,68503.0,68501.0,0.1347]
["bitfinex","BTCUSD",1717087042889,0.023,68503.0,68501.0,0.0977]
["bitfinex","BTCUSD",1717087043112,0.023,68503.0,68501.0,0.035]
["bitfinex","BTCUSD",1717087044220,0.023,68503.0,68501.0,0.037]
["bitfinex","BTCUSD",1717087044642,0.023,68503.0,68501.0,0.035]
["bitfinex","BTCUSD",1717087044849,0.023,68503.0,68499.0,0.208686]
["bitfinex","BTCUSD",1717087045060,0.023,68503.0,68501.0,0.037]
["bitfinex","BTCUSD",1717087045273,0.023,68503.0,68501.0,0.072]
["bitfinex","BTCUSD",1717087045500,0.023,68503.0,68501.0,0.035]
["bitfinex","BTCUSD",1717087045916,0.023,68503.0,68501.0,0.072]
["bitfinex","BTCUSD",1717087046236,0.023,68503.0,68501.0,0.037]
["bitfinex","BTCUSD",1717087047536,0.023,68503.0,68501.0,0.074]
["bitfinex","BTCUSD",1717087047746,0.023,68503.0,68501.0,0.037]
["bitfinex","BTCUSD",1717087047958,0.023,68503.0,68502.0,0.0627]
["bitfinex","BTCUSD",1717087048183,0.4681,68514.0,68510.0,0.145962]
["bitfinex","BTCUSD",1717087048402,0.0086,68522.0,68506.0,0.01]
["bitfinex","BTCUSD",1717087048612,0.0086,68522.0,68516.0,0.0627]
["bitfinex","BTCUSD",1717087048826,0.0086,68522.0,68513.0,0.0627]
["bitfinex","BTCUSD",1717087049463,0.023,68518.0,68513.0,0.0627]
["bitfinex","BTCUSD",1717087050094,0.023,68518.0,68513.0,0.208657]
["bitfinex","BTCUSD",1717087050520,0.0086,68522.0,68513.0,0.0627]
["bitfinex","BTCUSD",1717087050727,0.07288895,68516.0,68511.0,0.14596]
["bitfinex","BTCUSD",1717087051370,0.07288895,68516.0,68513.0,0.012]
["bitfinex","BTCUSD",1717087051749,0.023,68515.0,68513.0,0.015]
["bitfinex","BTCUSD",1717087051989,0.023,68515.0,68512.0,0.145959]
["bitfinex","BTCUSD",1717087054229,0.023,68515.0,68513.0,0.025]
["bitfinex","BTCUSD",1717087054663,0.023,68515.0,68512.0,0.145959]
["bitfinex","BTCUSD",1717087054892,0.023,68515.0,68497.0,0.56284883]
["bitfinex","BTCUSD",1717087054893,0.14577791,68514.0,68513.0,0.013]
["bitfinex","BTCUSD",1717087055333,0.30720186,68514.0,68513.0,0.013]
["bitfinex","BTCUSD",1717087055547,0.61013416,68514.0,68501.0,0.145982]
["bitfinex","BTCUSD",1717087055774,0.07288895,68505.0,68501.0,0.145982]
["bitfinex","BTCUSD",1717087056034,0.023,68504.0,68502.0,0.00960355]
["bitfinex","BTCUSD",1717087056943,0.023,68504.0,68500.0,0.01468019]
["bitfinex","BTCUSD",1717087057410,0.023,68504.0,68501.0,0.00961667]
["bitfinex","BTCUSD",1717087058271,0.023,68504.0,68501.0,0.04661667]
["bitfinex","BTCUSD",1717087058500,0.023,68504.0,68501.0,0.00961667]
["bitfinex","BTCUSD",1717087058985,0.023,68504.0,68501.0,0.04661667]
["bitfinex","BTCUSD",1717087059211,0.023,68504.0,68501.0,0.08361667]
["bitfinex","BTCUSD",1717087061371,0.07572568,68503.0,68501.0,0.08361667]
["bitfinex","BTCUSD",1717087061567,0.023,68502.0,68501.0,0.08361667]
["bitfinex","BTCUSD",1717087061816,0.09872568,68502.0,68501.0,0.08361667]
["bitfinex","BTCUSD",1717087062703,0.09872568,68502.0,68501.0,0.04661667]
["bitfinex","BTCUSD",1717087063172,0.09872568,68502.0,68501.0,0.08361667]
["bitfinex","BTCUSD",1717087063643,0.09872568,68502.0,68501.0,0.04661667]
["bitfinex","BTCUSD",1717087064311,0.09872568,68502.0,68501.0,0.08361667]
["bitfinex","BTCUSD",1717087064772,0.09872568,68502.0,68501.0,0.04661667]
["bitfinex","BTCUSD",1717087065214,0.09872568,68502.0,68501.0,0.08361667]
["bitfinex","BTCUSD",1717087066111,0.023,68502.0,68501.0,0.08361667]
["bitfinex","BTCUSD",1717087066345,0.07572882,68502.0,68501.0,0.08361667]
["bitfinex","BTCUSD",1717087066585,0.09872882,68502.0,68501.0,0.08361667]
["bitfinex","BTCUSD",1717087069415,0.09872882,68502.0,68501.0,0.074]
["bitfinex","BTCUSD",1717087069851,0.09872882,68502.0,68501.0,0.08368335]
["bitfinex","BTCUSD",1717087070504,0.09873381,68502.0,68501.0,0.08368335]
["bitfinex","BTCUSD",1717087070726,0.31721172,68502.0,68501.0,0.08368335]
["bitfinex","BTCUSD",1717087071165,0.26543415,68502.0,68501.0,0.074]
["bitfinex","BTCUSD",1717087071388,0.4037701,68502.0,68501.0,0.074]
["bitfinex","BTCUSD",1717087071637,0.5497511,68502.0,68501.0,0.037]
["bitfinex","BTCUSD",1717087072351,0.5497511,68502.0,68501.0,0.074]
["bitfinex","BTCUSD",1717087072629,0.55136825,68502.0,68501.0,0.037]
["bitfinex","BTCUSD",1717087072901,0.55136825,68502.0,68501.0,0.032]
["bitfinex","BTCUSD",1717087073104,0.55136825,68502.0,68501.0,0.069]
["bitfinex","BTCUSD",1717087073328,0.55136825,68502.0,68501.0,0.032]
["bitfinex","BTCUSD",1717087073546,0.59476705,68502.0,68501.0,0.032]
["bitfinex","BTCUSD",1717087073753,0.59776705,68502.0,68501.0,0.033]
["bitfinex","BTCUSD",1717087074409,0.55436825,68502.0,68501.0,0.001]
["bitfinex","BTCUSD",1717087074597,0.59787027,68502.0,68501.0,0.001]
["bitfinex","BTCUSD",1717087074838,0.60087027,68502.0,68501.0,0.001]
["bitfinex","BTCUSD",1717087075681,0.40159034,68502.0,68501.0,0.001]
["bitfinex","BTCUSD",1717087075891,0.33889034,68502.0,68501.0,0.001]
["bitfinex","BTCUSD",1717087076322,0.25071481,68502.0,68501.0,0.001]
["bitfinex","BTCUSD",1717087077073,0.145985,68501.0,68488.0,0.0627]
["bitfinex","BTCUSD",1717087077296,0.10173381,68502.0,68488.0,0.0627]
["bitfinex","BTCUSD",1717087077297,0.07288895,68499.0,68488.0,0.0627]
["bitfinex","BTCUSD",1717087077528,0.07573381,68498.0,68488.0,0.0627]
["bitfinex","BTCUSD",1717087077730,0.023,68497.0,68489.0,0.00984084]
["bitfinex","BTCUSD",1717087078155,0.07573381,68496.0,68488.0,0.0627]
["bitfinex","BTCUSD",1717087078391,0.023,68495.0,68488.0,0.0627]
["bitfinex","BTCUSD",1717087078562,0.07573381,68494.0,68488.0,0.0627]
["bitfinex","BTCUSD",1717087078809,0.09874237,68493.0,68488.0,0.0897]
["bitfinex","BTCUSD",1717087079034,0.07574237,68492.0,68488.0,0.0897]
["bitfinex","BTCUSD",1717087079260,0.023,68491.0,68489.0,0.00984084]
["bitfinex","BTCUSD",1717087080967,0.001,68495.0,68489.0,0.00984084]
["bitfinex","BTCUSD",1717087081175,0.07574252,68494.0,68489.0,0.00984084]
["bitfinex","BTCUSD",1717087081386,0.023,68493.0,68489.0,0.00984084]
["bitfinex","BTCUSD",1717087081624,0.07574252,68492.0,68489.0,0.00984084]
["bitfinex","BTCUSD",1717087081852,0.023,68491.0,68489.0,0.00984084]
["bitfinex","BTCUSD",1717087082063,0.024,68491.0,68489.0,0.037]
["bitfinex","BTCUSD",1717087082274,0.001,68491.0,68489.0,0.037]
["bitfinex","BTCUSD",1717087082482,0.023,68496.0,68490.0,0.00982772]
["bitfinex","BTCUSD",1717087082689,0.07574252,68495.0,68490.0,0.00982772]
["bitfinex","BTCUSD",1717087082892,0.001,68493.0,68490.0,0.00982772]
["bitfinex","BTCUSD",1717087083113,0.07574252,68492.0,68489.0,0.037]
["bitfinex","BTCUSD",1717087083327,0.07574252,68492.0,68491.0,0.00981459]
["bitfinex","BTCUSD",1717087083535,0.023,68491.0,68490.0,0.00982772]
["bitfinex","BTCUSD",1717087083743,0.09874252,68491.0,68490.0,0.00982772]
["bitfinex","BTCUSD",1717087083951,0.09874252,68491.0,68486.0,0.146015]
["bitfinex","BTCUSD",1717087084183,0.023,68491.0,68486.0,0.146015]
["bitfinex","BTCUSD",1717087084471,0.023,68493.0,68490.0,0.035]
["bitfinex","BTCUSD",1717087084700,0.07574257,68492.0,68486.0,0.146015]
["bitfinex","BTCUSD",1717087084910,0.024,68491.0,68489.0,0.037]
["bitfinex","BTCUSD",1717087085122,0.024,68491.0,68490.0,0.037]
["bitfinex","BTCUSD",1717087085334,0.09874221,68491.0,68490.0,0.037]
["bitfinex","BTCUSD",1717087085747,0.09874221,68491.0,68490.0,0.04682772]
["bitfinex","BTCUSD",1717087086186,0.09974221,68491.0,68490.0,0.04682772]
["bitfinex","BTCUSD",1717087086612,0.09874221,68491.0,68490.0,0.00982772]
["bitfinex","BTCUSD",1717087086817,0.09874221,68491.0,68487.0,0.146012]
["bitfinex","BTCUSD",1717087087040,0.023,68491.0,68490.0,0.035]
["bitfinex","BTCUSD",1717087087247,0.09874217,68494.0,68487.0,0.146012]
["bitfinex","BTCUSD",1717087087470,0.07574217,68493.0,68487.0,0.146012]
["bitfinex","BTCUSD",1717087087696,0.023,68492.0,68490.0,0.037]
["bitfinex","BTCUSD",1717087087900,0.07574217,68491.0,68490.0,0.037]
["bitfinex","BTCUSD",1717087088125,0.09974217,68491.0,68490.0,0.074]
["bitfinex","BTCUSD",1717087088538,0.09974217,68491.0,68487.0,0.146012]
["bitfinex","BTCUSD",1717087088539,0.09874217,68491.0,68487.0,0.146012]
["bitfinex","BTCUSD",1717087088750,0.09874217,68490.0,68487.0,0.146012]
["bitfinex","BTCUSD",1717087088960,0.023,68490.0,68487.0,0.183012]
["bitfinex","BTCUSD",1717087089235,0.001,68493.0,68487.0,0.183012]
["bitfinex","BTCUSD",1717087089431,0.0757421,68492.0,68487.0,0.146012]
["bitfinex","BTCUSD",1717087089683,0.024,68491.0,68490.0,0.037]
["bitfinex","BTCUSD",1717087089900,0.0997421,68491.0,68490.0,0.037]
["bitfinex","BTCUSD",1717087090531,0.09974217,68491.0,68490.0,0.037]
["bitfinex","BTCUSD",1717087091197,0.09874217,68491.0,68487.0,0.146012]
["bitfinex","BTCUSD",1717087091404,0.023,68491.0,68490.0,0.037]
["bitfinex","BTCUSD",1717087091617,0.07574216,68491.0,68490.0,0.037]
["bitfinex","BTCUSD",1717087091873,0.09874216,68491.0,68490.0,0.037]
["bitfinex","BTCUSD",1717087092357,0.09974216,68491.0,68490.0,0.074]
["bitfinex","BTCUSD",1717087093171,0.09974216,68491.0,68490.0,0.037]
["bitfinex","BTCUSD",1717087094275,0.09974216,68491.0,68490.0,0.074]
["bitfinex","BTCUSD",1717087101500,0.07674216,68491.0,68490.0,0.074]
["bitfinex","BTCUSD",1717087101919,0.07674216,68491.0,68490.0,0.084]
["bitfinex","BTCUSD",1717087102986,0.07674216,68491.0,68490.0,0.230006]
["bitfinex","BTCUSD",1717087103415,0.07674216,68491.0,68490.0,0.220006]
["bitfinex","BTCUSD",1717087104723,0.07674216,68491.0,68490.0,0.230006]
["bitfinex","BTCUSD",1717087104937,0.07674216,68491.0,68490.0,0.220006]
["bitfinex","BTCUSD",1717087107338,0.07673756,68491.0,68490.0,0.220006]
["bitfinex","BTCUSD",1717087107814,0.07673756,68491.0,68490.0,0.230006]
["bitfinex","BTCUSD",1717087108032,0.07673756,68491.0,68490.0,0.42622868]
["bitfinex","BTCUSD",1717087108248,0.001,68491.0,68490.0,0.42622868]
["bitfinex","BTCUSD",1717087110188,0.001,68491.0,68490.0,0.57200659]
["bitfinex","BTCUSD",1717087111306,0.4681,68507.0,68500.0,0.145983]
["bitfinex","BTCUSD",1717087111519,0.07572728,68506.0,68501.0,0.208681]
["bitfinex","BTCUSD",1717087111782,0.09872728,68505.0,68501.0,0.208681]
["bitfinex","BTCUSD",1717087111999,0.07572728,68504.0,68501.0,0.208681]
["bitfinex","BTCUSD",1717087112217,0.07572728,68503.0,68501.0,0.145981]
["bitfinex","BTCUSD",1717087112448,0.07572728,68502.0,68501.0,0.145981]
["bitfinex","BTCUSD",1717087113125,0.07572728,68502.0,68501.0,0.159981]
["bitfinex","BTCUSD",1717087113343,0.07572728,68502.0,68501.0,0.145981]
["bitfinex","BTCUSD",1717087113973,0.07572728,68502.0,68501.0,0.182981]
["bitfinex","BTCUSD",1717087115492,0.07572728,68502.0,68501.0,0.209981]
["bitfinex","BTCUSD",1717087115701,0.07572728,68502.0,68501.0,0.182981]
["bitfinex","BTCUSD",1717087116129,0.07572728,68502.0,68501.0,0.216981]
["bitfinex","BTCUSD",1717087117429,0.07572728,68502.0,68501.0,0.179981]
["bitfinex","BTCUSD",1717087117885,0.07572728,68502.0,68501.0,0.216981]
["bitfinex","BTCUSD",1717087118336,0.07572728,68504.0,68501.0,0.216981]
["bitfinex","BTCUSD",1717087118543,0.07572728,68503.0,68501.0,0.182981]
["bitfinex","BTCUSD",1717087118757,0.07572728,68502.0,68501.0,0.182981]
["bitfinex","BTCUSD",1717087118976,0.07572728,68504.0,68501.0,0.217981]
["bitfinex","BTCUSD",1717087119196,0.07572728,68503.0,68501.0,0.180981]
["bitfinex","BTCUSD",1717087119468,0.023,68505.0,68501.0,0.180981]
["bitfinex","BTCUSD",1717087119469,0.07572728,68502.0,68501.0,0.180981]
["bitfinex","BTCUSD",1717087119678,0.023,68505.0,68501.0,0.180981]
["bitfinex","BTCUSD",1717087119679,0.07572728,68504.0,68501.0,0.217981]
["bitfinex","BTCUSD",1717087119889,0.07572728,68502.0,68501.0,0.217981]
["bitfinex","BTCUSD",1717087120102,0.07572728,68504.0,68501.0,0.180981]
["bitfinex","BTCUSD",1717087120324,0.07572728,68503.0,68501.0,0.180981]
["bitfinex","BTCUSD",1717087120532,0.07572728,68502.0,68501.0,0.217981]
["bitfinex","BTCUSD",1717087120745,0.07572728,68504.0,68501.0,0.182981]
["bitfinex","BTCUSD",1717087120958,0.07572728,68503.0,68501.0,0.145981]
["bitfinex","BTCUSD",1717087121185,0.023,68505.0,68501.0,0.145981]
["bitfinex","BTCUSD",1717087121186,0.07572728,68502.0,68501.0,0.145981]
["bitfinex","BTCUSD",1717087121406,0.07572728,68504.0,68501.0,0.181981]
["bitfinex","BTCUSD",1717087121654,0.07572728,68503.0,68501.0,0.181981]
["bitfinex","BTCUSD",1717087121899,0.07572728,68502.0,68501.0,0.181981]
["bitfinex","BTCUSD",1717087122353,0.07572728,68504.0,68501.0,0.212981]
["bitfinex","BTCUSD",1717087122571,0.07572728,68503.0,68501.0,0.212981]
["bitfinex","BTCUSD",1717087122811,0.07572728,68502.0,68501.0,0.176981]
["bitfinex","BTCUSD",1717087123033,0.07572728,68504.0,68501.0,0.145981]
["bitfinex","BTCUSD",1717087123307,0.07572728,68503.0,68501.0,0.182981]
["bitfinex","BTCUSD",1717087123486,0.07572728,68503.0,68501.0,0.217981]
["bitfinex","BTCUSD",1717087123693,0.07572728,68502.0,68501.0,0.180981]
["bitfinex","BTCUSD",1717087124161,0.023,68505.0,68501.0,0.217981]
["bitfinex","BTCUSD",1717087124629,0.023,68508.0,68501.0,0.217981]
["bitfinex","BTCUSD",1717087126022,0.023,68508.0,68491.0,0.14577791]
["bitfinex","BTCUSD",1717087126023,0.07288895,68502.0,68491.0,0.14577791]
["bitfinex","BTCUSD",1717087126258,0.07288895,68502.0,68496.0,0.01468019]
["bitfinex","BTCUSD",1717087126259,0.0627,68499.0,68496.0,0.01468019]
["bitfinex","BTCUSD",1717087126475,0.023,68498.0,68496.0,0.01468019]
["bitfinex","BTCUSD",1717087126939,0.023,68501.0,68496.0,0.01468019]
["bitfinex","BTCUSD",1717087127640,0.023,68501.0,68497.0,0.00973584]
["bitfinex","BTCUSD",1717087128571,0.023,68501.0,68498.0,0.145987]
["bitfinex","BTCUSD",1717087128796,0.17629973,68509.0,68499.0,0.145987]
["bitfinex","BTCUSD",1717087128797,0.023,68507.0,68499.0,0.145987]
["bitfinex","BTCUSD",1717087129029,0.023,68508.0,68499.0,0.145987]
["bitfinex","BTCUSD",1717087129257,0.39851955,68507.0,68500.0,0.00583888]
["bitfinex","BTCUSD",1717087129487,0.09588895,68508.0,68499.0,0.145987]
["bitfinex","BTCUSD",1717087129488,0.023,68506.0,68499.0,0.145987]
["bitfinex","BTCUSD",1717087129961,0.023,68507.0,68499.0,0.145987]
["bitfinex","BTCUSD",1717087130177,0.023,68507.0,68499.0,0.162987]
["bitfinex","BTCUSD",1717087130663,0.023,68507.0,68499.0,0.168987]
["bitfinex","BTCUSD",1717087130893,0.023,68507.0,68499.0,0.188987]
["bitfinex","BTCUSD",1717087131105,0.023,68507.0,68499.0,0.165987]
["bitfinex","BTCUSD",1717087131570,0.023,68507.0,68500.0,0.145984]
["bitfinex","BTCUSD",1717087132015,0.023,68507.0,68501.0,0.0627]
["bitfinex","BTCUSD",1717087133637,0.023,68507.0,68501.0,0.0867]
["bitfinex","BTCUSD",1717087133856,0.023,68507.0,68501.0,0.0957]
["bitfinex","BTCUSD",1717087134313,0.023,68507.0,68501.0,0.0867]
["bitfinex","BTCUSD",1717087134960,0.023,68507.0,68501.0,0.024]
["bitfinex","BTCUSD",1717087135868,0.023,68507.0,68501.0,0.057]
["bitfinex","BTCUSD",1717087136569,0.09592276,68506.0,68501.0,0.057]
["bitfinex","BTCUSD",1717087136803,0.023,68507.0,68501.0,0.057]
["bitfinex","BTCUSD",1717087136804,0.023,68505.0,68501.0,0.057]
["bitfinex","BTCUSD",1717087137230,0.023,68507.0,68501.0,0.057]
["bitfinex","BTCUSD",1717087137467,0.023,68507.0,68501.0,0.033]
["bitfinex","BTCUSD",1717087137468,0.09591316,68506.0,68501.0,0.033]
["bitfinex","BTCUSD",1717087137689,0.023,68505.0,68500.0,0.145984]
["bitfinex","BTCUSD",1717087138199,0.023,68507.0,68500.0,0.145984]
["bitfinex","BTCUSD",1717087138412,0.09605521,68506.0,68500.0,0.145984]
["bitfinex","BTCUSD",1717087138658,0.023,68505.0,68500.0,0.145984]
["bitfinex","BTCUSD",1717087139063,0.023,68507.0,68501.0,0.063]
["bitfinex","BTCUSD",1717087139278,0.09608758,68506.0,68501.0,0.036]
["bitfinex","BTCUSD",1717087139502,0.023,68505.0,68500.0,0.145984]
["bitfinex","BTCUSD",1717087139728,0.023,68505.0,68500.0,0.208984]
["bitfinex","BTCUSD",1717087139958,0.023,68507.0,68500.0,0.181984]
["bitfinex","BTCUSD",1717087140170,0.09607708,68506.0,68500.0,0.181984]
["bitfinex","BTCUSD",1717087140412,0.023,68505.0,68501.0,0.024]
["bitfinex","BTCUSD",1717087140654,0.023,68505.0,68500.0,0.145984]
["bitfinex","BTCUSD",1717087140880,0.023,68507.0,68501.0,0.036]
["bitfinex","BTCUSD",1717087141099,0.09607721,68506.0,68501.0,0.036]
["bitfinex","BTCUSD",1717087141322,0.023,68505.0,68501.0,0.036]
["bitfinex","BTCUSD",1717087141748,0.023,68507.0,68501.0,0.036]
["bitfinex","BTCUSD",1717087141962,0.0960961,68506.0,68501.0,0.036]
["bitfinex","BTCUSD",1717087142186,0.023,68505.0,68501.0,0.036]
["bitfinex","BTCUSD",1717087142672,0.023,68507.0,68500.0,0.145984]
["bitfinex","BTCUSD",1717087142889,0.09615162,68506.0,68501.0,0.037]
["bitfinex","BTCUSD",1717087143103,0.023,68505.0,68501.0,0.037]
["bitfinex","BTCUSD",1717087143346,0.023,68505.0,68501.0,0.068]
["bitfinex","BTCUSD",1717087143564,0.023,68507.0,68501.0,0.068]
["bitfinex","BTCUSD",1717087143803,0.09602907,68506.0,68501.0,0.031]
["bitfinex","BTCUSD",1717087144015,0.023,68505.0,68501.0,0.031]
["bitfinex","BTCUSD",1717087144444,0.023,68507.0,68501.0,0.031]
["bitfinex","BTCUSD",1717087144662,0.09600563,68506.0,68501.0,0.031]
["bitfinex","BTCUSD",1717087144871,0.09600563,68506.0,68500.0,0.178984]
["bitfinex","BTCUSD",1717087144872,0.023,68505.0,68500.0,0.178984]
["bitfinex","BTCUSD",1717087145293,0.023,68507.0,68500.0,0.178984]
["bitfinex","BTCUSD",1717087145501,0.09604742,68506.0,68500.0,0.178984]
["bitfinex","BTCUSD",1717087145711,0.023,68505.0,68500.0,0.145984]
["bitfinex","BTCUSD",1717087146171,0.023,68507.0,68501.0,0.037]
["bitfinex","BTCUSD",1717087146435,0.09602917,68506.0,68501.0,0.037]
["bitfinex","BTCUSD",1717087146634,0.023,68505.0,68500.0,0.169984]
["bitfinex","BTCUSD",1717087146836,0.023,68505.0,68500.0,0.181984]
["bitfinex","BTCUSD",1717087147040,0.023,68507.0,68500.0,0.181984]
["bitfinex","BTCUSD",1717087147287,0.09603477,68506.0,68500.0,0.181984]
["bitfinex","BTCUSD",1717087147513,0.023,68505.0,68501.0,0.0627]
["bitfinex","BTCUSD",1717087147773,0.023,68505.0,68501.0,0.0987]
["bitfinex","BTCUSD",1717087147984,0.023,68507.0,68501.0,0.0987]
["bitfinex","BTCUSD",1717087148656,0.09624927,68506.0,68501.0,0.0987]
["bitfinex","BTCUSD",1717087148875,0.023,68505.0,68501.0,0.0987]
["bitfinex","BTCUSD",1717087149383,0.023,68506.0,68501.0,0.0987]
["bitfinex","BTCUSD",1717087150063,0.023,68506.0,68501.0,0.0627]
["bitfinex","BTCUSD",1717087150293,0.023,68506.0,68501.0,0.0977]
["bitfinex","BTCUSD",1717087150501,0.023,68506.0,68501.0,0.0627]
["bitfinex","BTCUSD",1717087150924,0.023,68506.0,68501.0,0.239683]
["bitfinex","BTCUSD",1717087151140,0.023,68506.0,68504.0,0.0627]
["bitfinex","BTCUSD",1717087152401,0.06659439,68507.0,68504.0,0.0627]
["bitfinex","BTCUSD",1717087152613,0.06659439,68507.0,68505.0,0.00963087]
["bitfinex","BTCUSD",1717087153257,0.023,68507.0,68505.0,0.00963087]
["bitfinex","BTCUSD",1717087153461,0.06659439,68507.0,68505.0,0.00963087]
["bitfinex","BTCUSD",1717087154175,0.06659439,68507.0,68505.0,0.04063087]
["bitfinex","BTCUSD",1717087155263,0.06659439,68507.0,68505.0,0.07763087]
["bitfinex","BTCUSD",1717087156119,0.04359439,68506.0,68505.0,0.07763087]
["bitfinex","BTCUSD",1717087156338,0.06659439,68506.0,68505.0,0.07763087]
["bitfinex","BTCUSD",1717087156973,0.06659439,68506.0,68505.0,0.04663087]
["bitfinex","BTCUSD",1717087157187,0.06659439,68506.0,68505.0,0.00963087]
["bitfinex","BTCUSD",1717087157612,0.06659439,68506.0,68505.0,0.04663087]
["bitfinex","BTCUSD",1717087157823,0.06671543,68506.0,68505.0,0.04663087]
["bitfinex","BTCUSD",1717087158046,0.06671543,68506.0,68505.0,0.08163087]
["bitfinex","BTCUSD",1717087158877,0.023,68506.0,68505.0,0.08163087]
["bitfinex","BTCUSD",1717087163378,0.023,68507.0,68505.0,0.08163087]
["bitfinex","BTCUSD",1717087164244,0.023,68507.0,68505.0,0.04663087]
["bitfinex","BTCUSD",1717087164503,0.023,68507.0,68505.0,0.00963087]
["bitfinex","BTCUSD",1717087164715,0.023,68507.0,68505.0,0.07763087]
["bitfinex","BTCUSD",1717087165382,0.023,68507.0,68506.0,0.145972]
["bitfinex","BTCUSD",1717087166038,0.06671543,68508.0,68506.0,0.145972]
["bitfinex","BTCUSD",1717087166881,0.06671543,68508.0,68506.0,0.182972]
["bitfinex","BTCUSD",1717087167316,0.023,68508.0,68506.0,0.145972]
["bitfinex","BTCUSD",1717087167540,0.06671543,68508.0,68506.0,0.145972]
["bitfinex","BTCUSD",1717087167764,0.06671543,68508.0,68506.0,0.212972]
["bitfinex","BTCUSD",1717087167977,0.06671543,68508.0,68506.0,0.181972]
["bitfinex","BTCUSD",1717087168185,0.023,68508.0,68506.0,0.145972]
["bitfinex","BTCUSD",1717087168400,0.023,68508.0,68506.0,0.172972]
["bitfinex","BTCUSD",1717087168632,0.023,68508.0,68506.0,0.208972]
["bitfinex","BTCUSD",1717087168860,0.023,68508.0,68506.0,0.181972]
["bitfinex","BTCUSD",1717087169116,0.023,68508.0,68506.0,0.208972]
["bitfinex","BTCUSD",1717087169795,0.023,68508.0,68506.0,0.172972]
["bitfinex","BTCUSD",1717087170296,0.023,68508.0,68506.0,0.208972]
["bitfinex","BTCUSD",1717087170744,0.023,68508.0,68506.0,0.145972]
["bitfinex","BTCUSD",1717087170999,0.04371543,68509.0,68507.0,0.14597]
["bitfinex","BTCUSD",1717087171228,0.20101813,68513.0,68507.0,0.07853846]
["bitfinex","BTCUSD",1717087171229,0.04371543,68513.0,68507.0,0.07853846]
["bitfinex","BTCUSD",1717087171445,0.06557315,68515.0,68510.0,0.0627]
["bitfinex","BTCUSD",1717087171446,0.04371543,68515.0,68510.0,0.0627]
["bitfinex","BTCUSD",1717087171664,0.023,68514.0,68510.0,0.0627]
["bitfinex","BTCUSD",1717087171884,0.023,68514.0,68512.0,0.145958]
["bitfinex","BTCUSD",1717087172985,0.023,68515.0,68512.0,0.145958]
["bitfinex","BTCUSD",1717087173216,0.023,68515.0,68510.0,0.0727]
["bitfinex","BTCUSD",1717087173447,0.023,68515.0,68514.0,0.145955]
["bitfinex","BTCUSD",1717087174509,0.04371543,68517.0,68515.0,0.145951]
["bitfinex","BTCUSD",1717087174761,0.05231543,68519.0,68516.0,0.145949]
["bitfinex","BTCUSD",1717087174970,0.023,68518.0,68517.0,0.145949]
["bitfinex","BTCUSD",1717087177793,0.0086,68519.0,68517.0,0.154949]
["bitfinex","BTCUSD",1717087179520,0.0086,68519.0,68518.0,0.145947]
["bitfinex","BTCUSD",1717087180193,0.0086,68519.0,68518.0,0.155947]
["bitfinex","BTCUSD",1717087180624,0.0086,68519.0,68518.0,0.30172491]
["bitfinex","BTCUSD",1717087180863,0.0086,68519.0,68518.0,0.45204654]
["bitfinex","BTCUSD",1717087181316,0.0086,68519.0,68518.0,0.30172491]
["bitfinex","BTCUSD",1717087181543,0.0086,68519.0,68518.0,0.29272491]
["bitfinex","BTCUSD",1717087181766,0.0316,68519.0,68518.0,0.146947]
["bitfinex","BTCUSD",1717087181985,0.0316,68519.0,68503.0,0.291957]
["bitfinex","BTCUSD",1717087181986,0.0316,68519.0,68510.0,0.145963]
["bitfinex","BTCUSD",1717087182205,0.0316,68519.0,68503.0,0.01468019]
["bitfinex","BTCUSD",1717087182206,0.07288895,68512.0,68506.0,0.145972]
["bitfinex","BTCUSD",1717087182426,0.07288895,68512.0,68511.0,0.00956319]
["bitfinex","BTCUSD",1717087182649,0.09588895,68512.0,68503.0,0.01468019]
["bitfinex","BTCUSD",1717087182872,0.07288895,68512.0,68509.0,0.145965]
["bitfinex","BTCUSD",1717087183085,0.023,68511.0,68509.0,0.145965]
["bitfinex","BTCUSD",1717087183290,0.023,68511.0,68510.0,0.00957631]
["bitfinex","BTCUSD",1717087184159,0.09871945,68511.0,68510.0,0.00957631]
["bitfinex","BTCUSD",1717087185194,0.09971945,68511.0,68510.0,0.04657631]
["bitfinex","BTCUSD",1717087185834,0.09971945,68511.0,68510.0,0.08357631]
["bitfinex","BTCUSD",1717087187727,0.09971945,68511.0,68510.0,0.22954031]
["bitfinex","BTCUSD",1717087187935,0.09971945,68511.0,68510.0,0.29224031]
["bitfinex","BTCUSD",1717087188141,0.07671945,68511.0,68510.0,0.29224031]
["bitfinex","BTCUSD",1717087194474,0.07671945,68511.0,68510.0,0.08357631]
["bitfinex","BTCUSD",1717087194767,0.09971945,68511.0,68510.0,0.08357631]
["bitfinex","BTCUSD",1717087194974,0.40262889,68511.0,68510.0,0.08357631]
["bitfinex","BTCUSD",1717087195223,0.40262889,68511.0,68510.0,0.074]
["bitfinex","BTCUSD",1717087197175,0.40262889,68511.0,68510.0,0.0814]
["bitfinex","BTCUSD",1717087197603,0.40262889,68511.0,68510.0,0.09097631]
["bitfinex","BTCUSD",1717087197806,0.40262889,68511.0,68510.0,0.08357631]
["bitfinex","BTCUSD",1717087198229,0.09971945,68511.0,68510.0,0.08357631]
["bitfinex","BTCUSD",1717087198439,0.09971945,68511.0,68510.0,0.074]
["bitfinex","BTCUSD",1717087198676,0.09971945,68511.0,68510.0,0.08357631]
["bitfinex","BTCUSD",1717087198881,0.40263034,68511.0,68510.0,0.08357631]
["bitfinex","BTCUSD",1717087199813,0.40263034,68511.0,68510.0,0.074]
["bitfinex","BTCUSD",1717087207872,0.40263512,68511.0,68510.0,0.074]
["bitfinex","BTCUSD",1717087209988,0.09972423,68511.0,68510.0,0.074]
["bitfinex","BTCUSD",1717087210220,0.40262962,68511.0,68510.0,0.074]
["bitfinex","BTCUSD",1717087212525,0.82738885,68511.0,68510.0,0.074]
["bitfinex","BTCUSD",1717087212741,0.9407005,68511.0,68510.0,0.074]
["bitfinex","BTCUSD",1717087212985,0.9407005,68511.0,68483.0,0.10217399]
["bitfinex","BTCUSD",1717087212986,0.01,68492.0,68483.0,0.05845]
["bitfinex","BTCUSD",1717087213212,0.0627,68485.0,68483.0,0.05845]
["bitfinex","BTCUSD",1717087213432,0.09872423,68484.0,68483.0,0.05845]
["bitfinex","BTCUSD",1717087215587,0.10172423,68484.0,68483.0,0.08145]
["bitfinex","BTCUSD",1717087215801,0.10172423,68484.0,68483.0,0.09845]
["bitfinex","BTCUSD",1717087216009,0.09872423,68484.0,68483.0,0.05845]
["bitfinex","BTCUSD",1717087216212,0.023,68484.0,68483.0,0.05845]
["bitfinex","BTCUSD",1717087216424,0.005,68484.0,68483.0,0.10145]
["bitfinex","BTCUSD",1717087216639,0.026,68484.0,68483.0,0.07945]
["bitfinex","BTCUSD",1717087217061,0.15693096,68498.0,68484.0,0.01]
["bitfinex","BTCUSD",1717087217285,0.07574763,68497.0,68489.0,0.156008]
["bitfinex","BTCUSD",1717087217508,0.4681,68499.0,68496.0,0.0627]
["bitfinex","BTCUSD",1717087217731,0.0757432,68498.0,68496.0,0.0627]
["bitfinex","BTCUSD",1717087218887,0.4681,68499.0,68496.0,0.0627]
["bitfinex","BTCUSD",1717087218888,0.004,68497.0,68496.0,0.0627]
["bitfinex","BTCUSD",1717087219101,0.07973579,68497.0,68496.0,0.0627]
["bitfinex","BTCUSD",1717087219359,0.07573579,68497.0,68496.0,0.0627]
["bitfinex","BTCUSD",1717087219563,0.023,68497.0,68496.0,0.0627]
["bitfinex","BTCUSD",1717087219774,0.023,68497.0,68496.0,0.09646]
["bitfinex","BTCUSD",1717087219982,0.023,68497.0,68496.0,0.09446]
["bitfinex","BTCUSD",1717087220212,0.023,68497.0,68489.0,0.146007]
["bitfinex","BTCUSD",1717087220419,0.1054115,68496.0,68490.0,0.00983875]
["bitfinex","BTCUSD",1717087220630,0.1054115,68496.0,68487.0,0.01468019]
["bitfinex","BTCUSD",1717087220631,0.07573794,68495.0,68487.0,0.01468019]
["bitfinex","BTCUSD",1717087220837,0.023,68494.0,68487.0,0.01468019]
["bitfinex","BTCUSD",1717087221079,0.07288895,68491.0,68487.0,0.01468019]
["bitfinex","BTCUSD",1717087221294,0.07288895,68491.0,68475.0,0.1667]
["bitfinex","BTCUSD",1717087221295,0.01,68489.0,68475.0,0.146036]
["bitfinex","BTCUSD",1717087221508,0.08242094,68488.0,68476.0,0.15148975]
["bitfinex","BTCUSD",1717087221716,0.023,68487.0,68476.0,0.16151231]
["bitfinex","BTCUSD",1717087221936,0.00667499,68486.0,68476.0,0.01002256]
["bitfinex","BTCUSD",1717087222163,0.033,68485.0,68476.0,0.01002256]
["bitfinex","BTCUSD",1717087222376,0.07288895,68477.0,68476.0,0.01002256]
["bitfinex","BTCUSD",1717087222598,0.07576212,68477.0,68463.0,0.43733372]
["bitfinex","BTCUSD",1717087222811,0.146025,68482.0,68464.0,0.00584214]
["bitfinex","BTCUSD",1717087222812,0.09876212,68476.0,68464.0,0.00584214]
["bitfinex","BTCUSD",1717087223033,0.07576212,68475.0,68464.0,0.00584214]
["bitfinex","BTCUSD",1717087223249,0.023,68474.0,68465.0,0.01016703]
["bitfinex","BTCUSD",1717087223458,0.023,68476.0,68462.0,0.146064]
["bitfinex","BTCUSD",1717087223459,0.07288895,68473.0,68462.0,0.146064]
["bitfinex","BTCUSD",1717087223681,0.023,68472.0,68463.0,0.0101933]
["bitfinex","BTCUSD",1717087223895,0.023,68476.0,68463.0,0.0101933]
["bitfinex","BTCUSD",1717087224121,0.07576396,68475.0,68463.0,0.0101933]
["bitfinex","BTCUSD",1717087224330,0.023,68474.0,68463.0,0.0101933]
["bitfinex","BTCUSD",1717087224536,0.024,68474.0,68465.0,0.014]
["bitfinex","BTCUSD",1717087224968,0.023,68473.0,68465.0,0.014]
["bitfinex","BTCUSD",1717087225174,0.001,68474.0,68465.0,0.014]
["bitfinex","BTCUSD",1717087225889,0.023,68477.0,68463.0,0.146064]
["bitfinex","BTCUSD",1717087226125,0.07576505,68476.0,68463.0,0.146064]
["bitfinex","BTCUSD",1717087226349,0.023,68475.0,68463.0,0.154064]
["bitfinex","BTCUSD",1717087226560,0.023,68475.0,68464.0,0.01018017]
["bitfinex","BTCUSD",1717087227031,0.4681,68480.0,68466.0,0.146057]
["bitfinex","BTCUSD",1717087227229,0.4681,68480.0,68471.0,0.146047]
["bitfinex","BTCUSD",1717087227443,0.002,68477.0,68471.0,0.146047]
["bitfinex","BTCUSD",1717087227661,0.002,68477.0,68472.0,0.01007509]
["bitfinex","BTCUSD",1717087227875,0.001,68475.0,68472.0,0.01007509]
["bitfinex","BTCUSD",1717087228525,0.001,68475.0,68472.0,0.02007509]
["bitfinex","BTCUSD",1717087228745,0.001,68475.0,68472.0,0.01007509]
["bitfinex","BTCUSD",1717087228970,0.001,68475.0,68474.0,0.14604]
["bitfinex","BTCUSD",1717087229183,0.001,68475.0,68474.0,0.30181791]
["bitfinex","BTCUSD",1717087229402,0.4681,68486.0,68477.0,0.156034]
["bitfinex","BTCUSD",1717087229608,0.001,68480.0,68477.0,0.146034]
["bitfinex","BTCUSD",1717087229815,0.001,68480.0,68478.0,0.0099963]
["bitfinex","BTCUSD",1717087229816,0.005,68480.0,68478.0,0.0099963]
["bitfinex","BTCUSD",1717087230035,0.146004,68491.0,68478.0,0.0099963]
["bitfinex","BTCUSD",1717087230276,1.2652,68494.0,68478.0,0.0099963]
["bitfinex","BTCUSD",1717087230277,0.07288895,68483.0,68478.0,0.0099963]
["bitfinex","BTCUSD",1717087230503,0.023,68482.0,68474.0,0.005]
["bitfinex","BTCUSD",1717087230747,0.023,68482.0,68479.0,0.00998317]
["bitfinex","BTCUSD",1717087230947,0.023,68482.0,68472.0,0.146043]
["bitfinex","BTCUSD",1717087231155,0.003,68480.0,68478.0,0.042]
["bitfinex","BTCUSD",1717087231370,0.023,68479.0,68478.0,0.042]
["bitfinex","BTCUSD",1717087232505,0.023,68479.0,68472.0,0.146043]
["bitfinex","BTCUSD",1717087232715,0.023,68482.0,68479.0,0.026]
["bitfinex","BTCUSD",1717087232966,0.03267499,68482.0,68479.0,0.026]
["bitfinex","BTCUSD",1717087233235,0.025,68482.0,68479.0,0.026]
["bitfinex","BTCUSD",1717087233456,0.023,68481.0,68478.0,0.014]
["bitfinex","BTCUSD",1717087233715,0.003,68479.0,68478.0,0.014]
["bitfinex","BTCUSD",1717087233943,0.025,68479.0,68472.0,0.168043]
["bitfinex","BTCUSD",1717087234379,0.002,68479.0,68472.0,0.168043]
["bitfinex","BTCUSD",1717087234849,0.023,68481.0,68472.0,0.146043]
["bitfinex","BTCUSD",1717087235056,0.001,68482.0,68472.0,0.146043]
["bitfinex","BTCUSD",1717087235784,0.023,68486.0,68472.0,0.146043]
["bitfinex","BTCUSD",1717087236007,0.002,68479.0,68478.0,0.019]
["bitfinex","BTCUSD",1717087236484,0.023,68481.0,68473.0,0.146042]
["bitfinex","BTCUSD",1717087236999,0.146013,68487.0,68472.0,0.016]
["bitfinex","BTCUSD",1717087237000,0.07288895,68480.0,68472.0,0.016]
["bitfinex","BTCUSD",1717087237275,0.023,68479.0,68472.0,0.035]
["bitfinex","BTCUSD",1717087237521,0.023,68479.0,68469.0,0.146051]
["bitfinex","BTCUSD",1717087237762,0.023,68479.0,68473.0,0.033]
["bitfinex","BTCUSD",1717087238467,0.07576087,68478.0,68473.0,0.033]
["bitfinex","BTCUSD",1717087238984,0.023,68477.0,68473.0,0.033]
["bitfinex","BTCUSD",1717087239189,0.023,68477.0,68473.0,0.056]
["bitfinex","BTCUSD",1717087239408,0.07576222,68476.0,68473.0,0.056]
["bitfinex","BTCUSD",1717087239610,0.169038,68475.0,68473.0,0.033]
["bitfinex","BTCUSD",1717087239818,0.07576222,68474.0,68473.0,0.033]
["bitfinex","BTCUSD",1717087240016,0.09876222,68474.0,68473.0,0.033]
["bitfinex","BTCUSD",1717087240216,0.09876222,68474.0,68463.0,0.01468019]
["bitfinex","BTCUSD",1717087240492,0.09876222,68473.0,68469.0,0.003]
["bitfinex","BTCUSD",1717087240700,0.07576222,68472.0,68469.0,0.003]
["bitfinex","BTCUSD",1717087240960,0.023,68471.0,68463.0,0.01468019]
["bitfinex","BTCUSD",1717087241392,0.024,68474.0,68463.0,0.01468019]
["bitfinex","BTCUSD",1717087241880,0.0757653,68473.0,68463.0,0.01468019]
["bitfinex","BTCUSD",1717087242079,0.023,68472.0,68463.0,0.01468019]
["bitfinex","BTCUSD",1717087242290,0.0757653,68471.0,68463.0,0.01468019]
["bitfinex","BTCUSD",1717087242513,0.023,68470.0,68463.0,0.01468019]
["bitfinex","BTCUSD",1717087242958,0.023,68474.0,68463.0,0.01468019]
["bitfinex","BTCUSD",1717087243225,0.07288895,68472.0,68463.0,0.01468019]
["bitfinex","BTCUSD",1717087243444,0.07288895,68472.0,68463.0,0.031]
["bitfinex","BTCUSD",1717087243445,0.146056,68467.0,68463.0,0.031]
["bitfinex","BTCUSD",1717087243684,0.07288895,68465.0,68463.0,0.025]
["bitfinex","BTCUSD",1717087243918,0.09876532,68464.0,68463.0,0.025]
["bitfinex","BTCUSD",1717087244134,0.09876532,68464.0,68463.0,0.017]
["bitfinex","BTCUSD",1717087244592,0.09876532,68464.0,68463.0,0.014]
["bitfinex","BTCUSD",1717087245245,0.09876532,68464.0,68451.0,0.146089]
["bitfinex","BTCUSD",1717087245469,0.09876532,68464.0,68449.0,0.009449]
["bitfinex","BTCUSD",1717087245470,0.07576532,68463.0,68452.0,0.146087]
["bitfinex","BTCUSD",1717087245751,0.023,68462.0,68452.0,0.146087]
["bitfinex","BTCUSD",1717087245982,0.07576532,68461.0,68452.0,0.146087]
["bitfinex","BTCUSD",1717087246200,0.023,68460.0,68452.0,0.146087]
["bitfinex","BTCUSD",1717087246569,0.023,68466.0,68453.0,0.146085]
["bitfinex","BTCUSD",1717087246778,0.002,68463.0,68453.0,0.146085]
["bitfinex","BTCUSD",1717087246963,0.07577933,68462.0,68453.0,0.146085]
["bitfinex","BTCUSD",1717087247398,0.023,68461.0,68453.0,0.146085]
["bitfinex","BTCUSD",1717087247615,0.07577933,68460.0,68453.0,0.146085]
["bitfinex","BTCUSD",1717087247815,0.023,68459.0,68453.0,0.146085]
["bitfinex","BTCUSD",1717087248027,0.023,68459.0,68453.0,0.177085]
["bitfinex","BTCUSD",1717087248488,0.023,68459.0,68453.0,0.146085]
["bitfinex","BTCUSD",1717087248808,0.023,68459.0,68453.0,0.178085]
["bitfinex","BTCUSD",1717087249854,0.07577992,68458.0,68453.0,0.205085]
["bitfinex","BTCUSD",1717087250062,0.07577992,68458.0,68453.0,0.178085]
["bitfinex","BTCUSD",1717087250258,0.07578065,68457.0,68453.0,0.178085]
["bitfinex","BTCUSD",1717087250488,0.026,68459.0,68453.0,0.212085]
["bitfinex","BTCUSD",1717087250840,0.07578065,68458.0,68453.0,0.146085]
["bitfinex","BTCUSD",1717087251300,0.07878065,68458.0,68453.0,0.069]
["bitfinex","BTCUSD",1717087251512,0.07578065,68457.0,68453.0,0.069]
["bitfinex","BTCUSD",1717087251720,0.07578065,68457.0,68453.0,0.037]
["bitfinex","BTCUSD",1717087252179,0.07578065,68457.0,68453.0,0.069]
["bitfinex","BTCUSD",1717087252612,0.07578065,68457.0,68450.0,0.146091]
["bitfinex","BTCUSD",1717087252827,0.07578065,68456.0,68450.0,0.146091]
["bitfinex","BTCUSD",1717087253043,0.07578065,68455.0,68453.0,0.034]
["bitfinex","BTCUSD",1717087253282,0.026,68459.0,68453.0,0.034]
["bitfinex","BTCUSD",1717087253536,0.07578259,68458.0,68450.0,0.146091]
["bitfinex","BTCUSD",1717087253798,0.003,68457.0,68453.0,0.03]
["bitfinex","BTCUSD",1717087253998,0.07578258,68456.0,68453.0,0.032]
["bitfinex","BTCUSD",1717087254426,0.003,68455.0,68453.0,0.069]
["bitfinex","BTCUSD",1717087254631,0.003,68455.0,68453.0,0.037]
["bitfinex","BTCUSD",1717087255762,0.023,68459.0,68450.0,0.146091]
["bitfinex","BTCUSD",1717087255970,0.023,68463.0,68452.0,0.146087]
["bitfinex","BTCUSD",1717087256153,0.003,68455.0,68453.0,0.062]
["bitfinex","BTCUSD",1717087256629,0.003,68455.0,68453.0,0.032]
["bitfinex","BTCUSD",1717087256834,0.006,68455.0,68453.0,0.069]
["bitfinex","BTCUSD",1717087257486,0.003,68455.0,68453.0,0.037]
["bitfinex","BTCUSD",1717087258915,0.006,68455.0,68453.0,0.069]
["bitfinex","BTCUSD",1717087261446,0.023,68454.0,68453.0,0.069]
["bitfinex","BTCUSD",1717087262552,0.023,68454.0,68453.0,0.037]
["bitfinex","BTCUSD",1717087263210,0.169083,68454.0,68453.0,0.037]
["bitfinex","BTCUSD",1717087264078,0.169083,68454.0,68449.0,0.009449]
["bitfinex","BTCUSD",1717087264259,0.172083,68454.0,68453.0,0.032]
["bitfinex","BTCUSD",1717087264506,0.175083,68454.0,68453.0,0.069]
["bitfinex","BTCUSD",1717087265198,0.172083,68454.0,68453.0,0.037]
["bitfinex","BTCUSD",1717087265630,0.175083,68454.0,68453.0,0.037]
["bitfinex","BTCUSD",1717087266111,0.172083,68454.0,68453.0,0.037]
["bitfinex","BTCUSD",1717087267464,0.175083,68454.0,68453.0,0.069]
["bitfinex","BTCUSD",1717087267905,0.175083,68454.0,68453.0,0.06893756]
["bitfinex","BTCUSD",1717087268356,0.172083,68454.0,68453.0,0.03693756]
["bitfinex","BTCUSD",1717087268542,0.32786091,68454.0,68453.0,0.03693756]
["bitfinex","BTCUSD",1717087268800,0.32486091,68454.0,68453.0,0.004]
["bitfinex","BTCUSD",1717087269243,0.146092,68450.0,68449.0,0.009449]
["bitfinex","BTCUSD",1717087269459,0.023,68450.0,68449.0,0.009449]
["bitfinex","BTCUSD",1717087269676,0.03967499,68450.0,68449.0,0.009449]
["bitfinex","BTCUSD",1717087269898,0.18576699,68450.0,68449.0,0.009449]
["bitfinex","BTCUSD",1717087270584,0.17576699,68450.0,68449.0,0.009449]
["bitfinex","BTCUSD",1717087270799,0.18668035,68450.0,68449.0,0.009449]
["bitfinex","BTCUSD",1717087271224,0.17576699,68450.0,68449.0,0.009449]
["bitfinex","BTCUSD",1717087271508,0.18876699,68450.0,68449.0,0.010449]
["bitfinex","BTCUSD",1717087271938,0.17576699,68450.0,68449.0,0.009449]
["bitfinex","BTCUSD",1717087272148,0.19076699,68450.0,68449.0,0.010449]
["bitfinex","BTCUSD",1717087272357,0.39443385,68450.0,68449.0,0.009449]
["bitfinex","BTCUSD",1717087272568,0.51751987,68450.0,68449.0,0.009449]
["bitfinex","BTCUSD",1717087272812,0.52851987,68450.0,68449.0,0.010449]
["bitfinex","BTCUSD",1717087273020,0.60353894,68450.0,68449.0,0.010449]
["bitfinex","BTCUSD",1717087273231,0.47945292,68450.0,68449.0,0.009449]
["bitfinex","BTCUSD",1717087273441,0.47945292,68450.0,68449.0,0.010449]
["bitfinex","BTCUSD",1717087273442,0.60762356,68450.0,68449.0,0.010449]
["bitfinex","BTCUSD",1717087274334,0.53260449,68450.0,68449.0,0.010449]
["bitfinex","BTCUSD",1717087274727,0.54960449,68450.0,68449.0,0.012449]
["bitfinex","BTCUSD",1717087274964,0.53460449,68450.0,68449.0,0.011449]
["bitfinex","BTCUSD",1717087275354,0.54660449,68450.0,68449.0,0.012449]
["bitfinex","BTCUSD",1717087275610,0.55960449,68450.0,68449.0,0.013449]
["bitfinex","BTCUSD",1717087276044,0.58460449,68450.0,68449.0,0.015449]
["bitfinex","BTCUSD",1717087277138,0.5779295,68450.0,68449.0,0.015449]
["bitfinex","BTCUSD",1717087277606,0.32626264,68450.0,68449.0,0.015449]
["bitfinex","BTCUSD",1717087277832,0.213092,68450.0,68449.0,0.015449]
["bitfinex","BTCUSD",1717087278903,0.067,68450.0,68449.0,0.015449]
["bitfinex","BTCUSD",1717087280727,0.067,68450.0,68449.0,0.160543]
["bitfinex","BTCUSD",1717087280945,0.054,68450.0,68449.0,0.160543]
["bitfinex","BTCUSD",1717087281171,0.057,68450.0,68449.0,0.202543]
["bitfinex","BTCUSD",1717087281390,0.003,68450.0,68449.0,0.197543]
["bitfinex","BTCUSD",1717087281849,0.002,68450.0,68449.0,0.178543]
["bitfinex","BTCUSD",1717087282069,0.003,68450.0,68449.0,0.187543]
["bitfinex","BTCUSD",1717087282253,0.003,68450.0,68449.0,0.197543]
["bitfinex","BTCUSD",1717087282508,0.006,68450.0,68449.0,0.224543]
["bitfinex","BTCUSD",1717087282914,0.006,68450.0,68449.0,0.234543]
["bitfinex","BTCUSD",1717087284570,0.006,68450.0,68449.0,0.38032091]
["bitfinex","BTCUSD",1717087284808,0.006,68450.0,68449.0,0.53142077]
["bitfinex","BTCUSD",1717087285017,0.003,68450.0,68449.0,0.49942077]
["bitfinex","BTCUSD",1717087285233,0.003,68450.0,68449.0,1.14520877]
["bitfinex","BTCUSD",1717087285451,0.43733372,68468.0,68465.0,0.146058]
["bitfinex","BTCUSD",1717087285655,0.43733372,68468.0,68466.0,0.156056]
["bitfinex","BTCUSD",1717087285861,0.11634117,68480.0,68467.0,0.146055]
["bitfinex","BTCUSD",1717087285862,0.54098895,68480.0,68467.0,0.146055]
["bitfinex","BTCUSD",1717087286079,0.54098895,68480.0,68466.0,0.01]
["bitfinex","BTCUSD",1717087286746,0.54098895,68480.0,68467.0,0.01]
["bitfinex","BTCUSD",1717087287178,0.4681,68480.0,68469.0,0.14605]
["bitfinex","BTCUSD",1717087287832,0.4741,68480.0,68469.0,0.14605]
["bitfinex","BTCUSD",1717087288338,0.07288895,68479.0,68469.0,0.14605]
["bitfinex","BTCUSD",1717087288846,0.07288895,68479.0,68469.0,0.15205]
["bitfinex","BTCUSD",1717087289059,0.07288895,68479.0,68469.0,0.14905]
["bitfinex","BTCUSD",1717087289777,0.4681,68480.0,68469.0,0.14905]
["bitfinex","BTCUSD",1717087289990,0.146017,68485.0,68470.0,0.146048]
["bitfinex","BTCUSD",1717087290212,0.023,68484.0,68470.0,0.156048]
["bitfinex","BTCUSD",1717087290690,0.48563376,68487.0,68474.0,0.14604]
["bitfinex","BTCUSD",1717087290921,0.48563376,68487.0,68474.0,0.15577791]
["bitfinex","BTCUSD",1717087290922,0.4681,68487.0,68474.0,0.15577791]
["bitfinex","BTCUSD",1717087291370,0.003,68479.0,68474.0,0.15577791]
["bitfinex","BTCUSD",1717087291606,0.4681,68487.0,68477.0,0.146033]
["bitfinex","BTCUSD",1717087291827,0.4681,68487.0,68474.0,0.14577791]
["bitfinex","BTCUSD",1717087291828,0.07288895,68486.0,68474.0,0.14577791]
["bitfinex","BTCUSD",1717087292078,0.07288895,68479.0,68474.0,0.003]
["bitfinex","BTCUSD",1717087292320,0.09588895,68486.0,68474.0,0.001]
["bitfinex","BTCUSD",1717087292787,0.4681,68487.0,68476.0,0.146036]
["bitfinex","BTCUSD",1717087293497,0.4681,68487.0,68477.0,0.146033]
["bitfinex","BTCUSD",1717087294642,0.003,68479.0,68477.0,0.146033]
["bitfinex","BTCUSD",1717087294864,0.07288895,68486.0,68477.0,0.146033]
["bitfinex","BTCUSD",1717087295889,0.48542331,68494.0,68479.0,0.14603]
["bitfinex","BTCUSD",1717087296145,0.023,68493.0,68479.0,0.14603]
["bitfinex","BTCUSD",1717087296354,0.07288895,68491.0,68479.0,0.14603]
["bitfinex","BTCUSD",1717087297868,0.003,68486.0,68479.0,0.14603]
["bitfinex","BTCUSD",1717087298078,0.07288895,68491.0,68479.0,0.14603]
["bitfinex","BTCUSD",1717087298491,0.07588895,68491.0,68479.0,0.14703]
["bitfinex","BTCUSD",1717087298693,0.07288895,68491.0,68479.0,0.14603]
["bitfinex","BTCUSD",1717087299114,0.07288895,68491.0,68479.0,0.15703]
["bitfinex","BTCUSD",1717087299321,0.07288895,68491.0,68479.0,0.15503]
["bitfinex","BTCUSD",1717087299747,0.07588895,68491.0,68479.0,0.15603]
["bitfinex","BTCUSD",1717087300397,0.07588895,68491.0,68479.0,0.14703]
["bitfinex","BTCUSD",1717087301255,0.07588895,68491.0,68480.0,0.146027]
["bitfinex","BTCUSD",1717087301486,0.48542331,68494.0,68480.0,0.146027]
["bitfinex","BTCUSD",1717087301487,0.4681,68494.0,68481.0,0.01]
["bitfinex","BTCUSD",1717087301716,0.003,68491.0,68486.0,0.146014]
["bitfinex","BTCUSD",1717087302438,0.4681,68500.0,68487.0,0.146011]
["bitfinex","BTCUSD",1717087302646,0.003,68491.0,68487.0,0.146011]
["bitfinex","BTCUSD",1717087303075,0.4681,68500.0,68487.0,0.146011]
["bitfinex","BTCUSD",1717087303529,0.4681,68500.0,68488.0,0.14601]
["bitfinex","BTCUSD",1717087304606,0.07288895,68499.0,68488.0,0.14601]
["bitfinex","BTCUSD",1717087305473,0.07288895,68499.0,68489.0,0.146006]
["bitfinex","BTCUSD",1717087305697,0.4681,68500.0,68491.0,0.146004]
["bitfinex","BTCUSD",1717087305909,0.4681,68500.0,68493.0,0.146]
["bitfinex","BTCUSD",1717087306570,0.003,68499.0,68493.0,0.146]
["bitfinex","BTCUSD",1717087306996,0.4681,68500.0,68493.0,0.146]
["bitfinex","BTCUSD",1717087307467,0.4711,68500.0,68493.0,0.147]
["bitfinex","BTCUSD",1717087307689,0.003,68500.0,68493.0,0.147]
["bitfinex","BTCUSD",1717087307915,0.003,68500.0,68493.0,0.15677791]
["bitfinex","BTCUSD",1717087308130,0.003,68500.0,68499.0,0.145987]
["bitfinex","BTCUSD",1717087308801,0.4681,68509.0,68502.0,0.145979]
["bitfinex","BTCUSD",1717087309020,0.43733372,68516.0,68503.0,0.145978]
["bitfinex","BTCUSD",1717087309230,0.19,68517.0,68503.0,0.145978]
["bitfinex","BTCUSD",1717087309435,0.1,68516.0,68503.0,0.145978]
["bitfinex","BTCUSD",1717087309917,0.19,68517.0,68503.0,0.145978]
["bitfinex","BTCUSD",1717087310340,0.07588895,68511.0,68503.0,0.145978]
["bitfinex","BTCUSD",1717087310764,0.07588895,68511.0,68504.0,0.145975]
["bitfinex","BTCUSD",1717087311239,0.07588895,68511.0,68497.0,0.1567]
["bitfinex","BTCUSD",1717087311240,0.07588895,68511.0,68506.0,0.145972]
["bitfinex","BTCUSD",1717087311893,0.4681,68518.0,68507.0,0.145969]
["bitfinex","BTCUSD",1717087312327,0.003,68511.0,68507.0,0.145969]
["bitfinex","BTCUSD",1717087312547,0.4681,68518.0,68507.0,0.145969]
["bitfinex","BTCUSD",1717087312956,0.001,68511.0,68507.0,0.145969]
["bitfinex","BTCUSD",1717087313174,0.4681,68518.0,68507.0,0.145969]
["bitfinex","BTCUSD",1717087313392,0.08148895,68519.0,68507.0,0.145969]
["bitfinex","BTCUSD",1717087313611,0.001,68511.0,68507.0,0.145969]
["bitfinex","BTCUSD",1717087315377,0.001,68511.0,68507.0,0.157969]
["bitfinex","BTCUSD",1717087315586,0.08148895,68519.0,68507.0,0.157969]
["bitfinex","BTCUSD",1717087316012,0.07288895,68512.0,68507.0,0.162969]
["bitfinex","BTCUSD",1717087316231,0.07572206,68511.0,68507.0,0.157969]
["bitfinex","BTCUSD",1717087316658,0.07572206,68511.0,68507.0,0.162969]
["bitfinex","BTCUSD",1717087316865,0.07288895,68512.0,68507.0,0.157969]
["bitfinex","BTCUSD",1717087317077,0.07288895,68512.0,68508.0,0.145968]
["bitfinex","BTCUSD",1717087319070,0.07288895,68512.0,68508.0,0.154968]
["bitfinex","BTCUSD",1717087319295,0.07288895,68512.0,68508.0,0.156968]
["bitfinex","BTCUSD",1717087320906,0.07572004,68511.0,68508.0,0.011]
["bitfinex","BTCUSD",1717087321359,0.00667499,68510.0,68508.0,0.002]
["bitfinex","BTCUSD",1717087321795,0.07572174,68509.0,68508.0,0.011]
["bitfinex","BTCUSD",1717087322026,0.07572174,68509.0,68508.0,0.009]
["bitfinex","BTCUSD",1717087322567,0.07572174,68510.0,68508.0,0.002]
["bitfinex","BTCUSD",1717087322748,0.08239673,68509.0,68500.0,0.145985]
["bitfinex","BTCUSD",1717087322975,0.07572174,68508.0,68500.0,0.145985]
["bitfinex","BTCUSD",1717087323646,0.07572174,68507.0,68500.0,0.145985]
["bitfinex","BTCUSD",1717087323882,0.07572174,68506.0,68500.0,0.145985]
["bitfinex","BTCUSD",1717087324121,0.003,68509.0,68496.0,0.145993]
["bitfinex","BTCUSD",1717087324330,0.07572764,68505.0,68497.0,0.14599]
["bitfinex","BTCUSD",1717087324540,0.07572764,68505.0,68493.0,0.01468019]
["bitfinex","BTCUSD",1717087324541,0.07572764,68505.0,68498.0,0.145988]
["bitfinex","BTCUSD",1717087324757,0.07572764,68504.0,68498.0,0.145988]
["bitfinex","BTCUSD",1717087324967,0.07572764,68503.0,68498.0,0.145988]
["bitfinex","BTCUSD",1717087325223,0.21884895,68512.0,68498.0,0.145988]
["bitfinex","BTCUSD",1717087325456,0.09872793,68511.0,68498.0,0.145988]
["bitfinex","BTCUSD",1717087325674,0.003,68508.0,68498.0,0.145988]
["bitfinex","BTCUSD",1717087325898,0.07572793,68507.0,68498.0,0.145988]
["bitfinex","BTCUSD",1717087326130,0.07572793,68506.0,68498.0,0.145988]
["bitfinex","BTCUSD",1717087326387,0.07572793,68505.0,68498.0,0.153988]
["bitfinex","BTCUSD",1717087326571,0.07572793,68504.0,68498.0,0.145988]
["bitfinex","BTCUSD",1717087326854,0.07572793,68503.0,68498.0,0.145988]
["bitfinex","BTCUSD",1717087327080,0.07572793,68507.0,68498.0,0.145988]
["bitfinex","BTCUSD",1717087327307,0.07572793,68506.0,68498.0,0.145988]
["bitfinex","BTCUSD",1717087327537,0.07572793,68505.0,68499.0,0.145986]
["bitfinex","BTCUSD",1717087327795,0.07572793,68504.0,68499.0,0.145986]
["bitfinex","BTCUSD",1717087327975,0.023,68511.0,68499.0,0.145986]
["bitfinex","BTCUSD",1717087327976,0.07572793,68503.0,68499.0,0.145986]
["bitfinex","BTCUSD",1717087328231,0.023,68511.0,68499.0,0.145986]
["bitfinex","BTCUSD",1717087328232,0.07572793,68502.0,68499.0,0.145986]
["bitfinex","BTCUSD",1717087328455,0.07572793,68501.0,68499.0,0.145986]
["bitfinex","BTCUSD",1717087328704,0.023,68511.0,68499.0,0.145986]
["bitfinex","BTCUSD",1717087328926,0.001,68506.0,68499.0,0.145986]
["bitfinex","BTCUSD",1717087329144,0.07572672,68505.0,68499.0,0.145986]
["bitfinex","BTCUSD",1717087329363,0.07572672,68504.0,68500.0,0.145984]
["bitfinex","BTCUSD",1717087329574,0.07572672,68503.0,68500.0,0.145984]
["bitfinex","BTCUSD",1717087329793,0.07572672,68502.0,68500.0,0.145984]
["bitfinex","BTCUSD",1717087329974,0.07572672,68501.0,68500.0,0.145984]
["bitfinex","BTCUSD",1717087330198,0.023,68511.0,68490.0,0.292011]
["bitfinex","BTCUSD",1717087330199,0.07572744,68510.0,68499.0,0.011]
["bitfinex","BTCUSD",1717087330410,0.07572744,68509.0,68504.0,0.145974]
["bitfinex","BTCUSD",1717087330621,0.07572744,68508.0,68505.0,0.145974]
["bitfinex","BTCUSD",1717087330823,0.07572744,68507.0,68505.0,0.145974]
["bitfinex","BTCUSD",1717087331034,0.07572744,68506.0,68505.0,0.145974]
["bitfinex","BTCUSD",1717087332092,0.07572744,68506.0,68505.0,0.167974]
["bitfinex","BTCUSD",1717087332537,0.07572744,68506.0,68505.0,0.145974]
["bitfinex","BTCUSD",1717087332814,0.07572744,68506.0,68505.0,0.171974]
["bitfinex","BTCUSD",1717087333261,0.07572744,68506.0,68505.0,0.32342115]
["bitfinex","BTCUSD",1717087333909,0.07572744,68506.0,68505.0,0.171974]
["bitfinex","BTCUSD",1717087334416,0.07572744,68506.0,68505.0,0.38536108]
["bitfinex","BTCUSD",1717087334857,0.07572744,68506.0,68505.0,0.253574]
["bitfinex","BTCUSD",1717087335081,0.07572744,68506.0,68505.0,0.227574]
["bitfinex","BTCUSD",1717087335517,0.07572744,68506.0,68505.0,0.253574]
["bitfinex","BTCUSD",1717087335733,0.07572744,68506.0,68505.0,0.1076]
["bitfinex","BTCUSD",1717087335936,0.07572744,68506.0,68505.0,0.019]
["bitfinex","BTCUSD",1717087336145,0.07572744,68506.0,68505.0,0.029]
["bitfinex","BTCUSD",1717087336363,0.40165294,68506.0,68505.0,0.029]
["bitfinex","BTCUSD",1717087336579,0.40165294,68506.0,68505.0,0.051]
["bitfinex","BTCUSD",1717087336787,0.40165294,68506.0,68497.0,0.0626]
["bitfinex","BTCUSD",1717087336999,0.40165294,68506.0,68498.0,0.14979685]
["bitfinex","BTCUSD",1717087337000,0.37865294,68505.0,68498.0,0.14979685]
["bitfinex","BTCUSD",1717087337211,0.37865294,68505.0,68492.0,0.01468019]
["bitfinex","BTCUSD",1717087337212,0.37865708,68504.0,68492.0,0.01468019]
["bitfinex","BTCUSD",1717087337431,0.37865708,68504.0,68493.0,0.14979705]
["bitfinex","BTCUSD",1717087337432,0.07288895,68495.0,68493.0,0.14979705]
["bitfinex","BTCUSD",1717087337643,0.07573158,68494.0,68492.0,0.01468019]
["bitfinex","BTCUSD",1717087337909,0.01091735,68502.0,68493.0,0.14980374]
["bitfinex","BTCUSD",1717087338125,0.01091735,68502.0,68492.0,0.01468019]
["bitfinex","BTCUSD",1717087338126,0.40169351,68501.0,68492.0,0.01468019]
["bitfinex","BTCUSD",1717087338326,0.37869351,68500.0,68492.0,0.01468019]
["bitfinex","BTCUSD",1717087338537,0.37869351,68499.0,68493.0,0.146]
["bitfinex","BTCUSD",1717087338756,0.37869351,68498.0,68493.0,0.146]
["bitfinex","BTCUSD",1717087338962,0.07573695,68497.0,68493.0,0.146]
["bitfinex","BTCUSD",1717087339228,0.023,68501.0,68493.0,0.146]
["bitfinex","BTCUSD",1717087339229,0.07573695,68496.0,68493.0,0.146]
["bitfinex","BTCUSD",1717087339689,0.07573695,68495.0,68493.0,0.146]
["bitfinex","BTCUSD",1717087339931,0.07573695,68494.0,68493.0,0.146]
["bitfinex","BTCUSD",1717087340391,0.07573695,68494.0,68493.0,0.163]
["bitfinex","BTCUSD",1717087340889,0.07573695,68494.0,68493.0,0.158]
["bitfinex","BTCUSD",1717087341098,0.07573695,68494.0,68493.0,0.17]
["bitfinex","BTCUSD",1717087341355,0.07573695,68494.0,68493.0,0.158]
["bitfinex","BTCUSD",1717087342063,0.07573695,68500.0,68493.0,0.158]
["bitfinex","BTCUSD",1717087342071,0.01091735,68505.0,68497.0,0.145989]
["bitfinex","BTCUSD",1717087342291,0.07573544,68500.0,68499.0,0.145987]
["bitfinex","BTCUSD",1717087342504,0.4681,68506.0,68505.0,0.145974]
["bitfinex","BTCUSD",1717087342720,0.43733372,68518.0,68511.0,0.145959]
["bitfinex","BTCUSD",1717087342929,0.0086,68519.0,68511.0,0.145959]
["bitfinex","BTCUSD",1717087343191,0.0086,68519.0,68510.0,0.145963]
["bitfinex","BTCUSD",1717087343192,0.07571314,68518.0,68510.0,0.145963]
["bitfinex","BTCUSD",1717087343407,0.0086,68519.0,68510.0,0.145963]
["bitfinex","BTCUSD",1717087343408,0.07571314,68517.0,68510.0,0.145963]
["bitfinex","BTCUSD",1717087343625,0.0086,68519.0,68510.0,0.145963]
["bitfinex","BTCUSD",1717087343626,0.07571314,68516.0,68510.0,0.145963]
["bitfinex","BTCUSD",1717087343860,0.07571314,68515.0,68510.0,0.145963]
["bitfinex","BTCUSD",1717087344075,0.0086,68519.0,68510.0,0.145963]
["bitfinex","BTCUSD",1717087344076,0.07571314,68514.0,68510.0,0.145963]
["bitfinex","BTCUSD",1717087344301,0.07571314,68513.0,68510.0,0.145963]
["bitfinex","BTCUSD",1717087344513,0.07571314,68512.0,68511.0,0.008]
["bitfinex","BTCUSD",1717087344738,0.07571314,68512.0,68510.0,0.145963]
["bitfinex","BTCUSD",1717087344956,0.07571314,68511.0,68510.0,0.145963]
["bitfinex","BTCUSD",1717087345165,0.0086,68519.0,68510.0,0.157963]
["bitfinex","BTCUSD",1717087345166,0.07571314,68518.0,68510.0,0.157963]
["bitfinex","BTCUSD",1717087345378,0.07288895,68514.0,68510.0,0.018]
["bitfinex","BTCUSD",1717087345594,0.07571314,68513.0,68510.0,0.018]
["bitfinex","BTCUSD",1717087345832,0.07571314,68512.0,68510.0,0.012]
["bitfinex","BTCUSD",1717087346069,0.22149105,68511.0,68510.0,0.044]
["bitfinex","BTCUSD",1717087346300,0.39045205,68511.0,68510.0,0.044]
["bitfinex","BTCUSD",1717087346531,0.39045205,68511.0,68510.0,0.032]
["bitfinex","BTCUSD",1717087346762,0.39045205,68511.0,68495.0,0.145994]
["bitfinex","BTCUSD",1717087346763,0.4013694,68511.0,68495.0,0.145994]
["bitfinex","BTCUSD",1717087346998,0.09871314,68510.0,68496.0,0.145993]
["bitfinex","BTCUSD",1717087347251,0.07571314,68509.0,68496.0,0.145993]
["bitfinex","BTCUSD",1717087347467,0.09871314,68508.0,68496.0,0.145993]
["bitfinex","BTCUSD",1717087347710,0.07571314,68507.0,68496.0,0.145993]
["bitfinex","BTCUSD",1717087347932,0.023,68508.0,68496.0,0.145993]
["bitfinex","BTCUSD",1717087347933,0.07571314,68506.0,68496.0,0.145993]
["bitfinex","BTCUSD",1717087348155,0.07573101,68505.0,68496.0,0.145993]
["bitfinex","BTCUSD",1717087348390,0.07573101,68504.0,68496.0,0.145993]
["bitfinex","BTCUSD",1717087348600,0.07573101,68503.0,68496.0,0.148993]
["bitfinex","BTCUSD",1717087349054,0.07573101,68502.0,68497.0,0.145991]
["bitfinex","BTCUSD",1717087349263,0.023,68508.0,68497.0,0.145991]
["bitfinex","BTCUSD",1717087349264,0.07573101,68501.0,68497.0,0.145991]
["bitfinex","BTCUSD",1717087349479,0.07573101,68500.0,68497.0,0.145991]
["bitfinex","BTCUSD",1717087349717,0.07573101,68499.0,68497.0,0.145991]
["bitfinex","BTCUSD",1717087349931,0.07573101,68498.0,68497.0,0.145991]
["bitfinex","BTCUSD",1717087350576,0.07573101,68507.0,68497.0,0.145991]
["bitfinex","BTCUSD",1717087350801,0.07573101,68506.0,68497.0,0.145991]
["bitfinex","BTCUSD",1717087351028,0.023,68508.0,68497.0,0.170991]
["bitfinex","BTCUSD",1717087351029,0.07573101,68505.0,68497.0,0.170991]
["bitfinex","BTCUSD",1717087351248,0.07573101,68504.0,68497.0,0.177991]
["bitfinex","BTCUSD",1717087351464,0.07573101,68503.0,68499.0,0.145986]
["bitfinex","BTCUSD",1717087351679,0.07573101,68502.0,68500.0,0.145983]
["bitfinex","BTCUSD",1717087351899,0.07573101,68501.0,68500.0,0.145983]
["bitfinex","BTCUSD",1717087352328,0.11895978,68511.0,68500.0,0.145983]
["bitfinex","BTCUSD",1717087352538,0.07573101,68510.0,68500.0,0.145983]
["bitfinex","BTCUSD",1717087352749,0.07573101,68509.0,68497.0,0.035]
["bitfinex","BTCUSD",1717087352966,0.04322877,68511.0,68497.0,0.035]
["bitfinex","BTCUSD",1717087352967,0.07573101,68508.0,68497.0,0.035]
["bitfinex","BTCUSD",1717087353178,0.07573101,68507.0,68497.0,0.035]
["bitfinex","BTCUSD",1717087353407,0.07573101,68506.0,68497.0,0.029]
["bitfinex","BTCUSD",1717087353743,0.07573101,68505.0,68492.0,0.1567]
["bitfinex","BTCUSD",1717087353824,0.07573101,68505.0,68489.0,0.01468019]
["bitfinex","BTCUSD",1717087353825,0.082406,68505.0,68489.0,0.01468019]
["bitfinex","BTCUSD",1717087354045,0.07573101,68504.0,68500.0,0.015]
["bitfinex","BTCUSD",1717087354265,0.07573101,68503.0,68500.0,0.015]
["bitfinex","BTCUSD",1717087354488,0.07573101,68502.0,68497.0,0.151991]
["bitfinex","BTCUSD",1717087354716,0.04322877,68510.0,68497.0,0.151991]
["bitfinex","BTCUSD",1717087354717,0.07573101,68501.0,68497.0,0.152991]
["bitfinex","BTCUSD",1717087354934,0.07573101,68500.0,68497.0,0.152991]
["bitfinex","BTCUSD",1717087355152,0.07573101,68499.0,68497.0,0.151991]
["bitfinex","BTCUSD",1717087355360,0.07573101,68499.0,68497.0,0.006]
["bitfinex","BTCUSD",1717087355573,0.07573101,68498.0,68497.0,0.006]
["bitfinex","BTCUSD",1717087355781,0.07573101,68498.0,68489.0,0.01468019]
["bitfinex","BTCUSD",1717087355989,0.07573101,68497.0,68489.0,0.01468019]
["bitfinex","BTCUSD",1717087356205,0.07573101,68496.0,68489.0,0.01468019]
["bitfinex","BTCUSD",1717087356417,0.082406,68495.0,68489.0,0.01468019]
["bitfinex","BTCUSD",1717087356629,0.07573101,68494.0,68489.0,0.01468019]
["bitfinex","BTCUSD",1717087356836,0.07573101,68493.0,68489.0,0.01468019]
["bitfinex","BTCUSD",1717087357056,0.07573101,68492.0,68489.0,0.01468019]
["bitfinex","BTCUSD",1717087357289,0.145994,68496.0,68489.0,0.01468019]
["bitfinex","BTCUSD",1717087357290,0.082406,68491.0,68489.0,0.01468019]
["bitfinex","BTCUSD",1717087357526,0.07573101,68490.0,68489.0,0.01468019]
["bitfinex","BTCUSD",1717087357740,0.07573101,68490.0,68489.0,0.02668019]
["bitfinex","BTCUSD",1717087357957,0.07573101,68495.0,68489.0,0.02668019]
["bitfinex","BTCUSD",1717087358212,0.07573101,68494.0,68489.0,0.02668019]
["bitfinex","BTCUSD",1717087358434,0.07573101,68493.0,68489.0,0.02768019]
["bitfinex","BTCUSD",1717087358640,0.07573101,68492.0,68489.0,0.02768019]
["bitfinex","BTCUSD",1717087358873,0.07573101,68491.0,68489.0,0.02668019]
["bitfinex","BTCUSD",1717087359086,0.07573101,68490.0,68489.0,0.01468019]
["bitfinex","BTCUSD",1717087359717,0.07573101,68494.0,68489.0,0.01468019]
["bitfinex","BTCUSD",1717087360172,0.07574482,68493.0,68489.0,0.01468019]
["bitfinex","BTCUSD",1717087360374,0.07574482,68492.0,68489.0,0.02268019]
["bitfinex","BTCUSD",1717087360581,0.07574482,68492.0,68482.0,0.146022]
["bitfinex","BTCUSD",1717087360582,0.07574482,68491.0,68482.0,0.146022]
["bitfinex","BTCUSD",1717087360798,0.07574482,68490.0,68482.0,0.146022]
["bitfinex","BTCUSD",1717087361009,0.07574482,68489.0,68482.0,0.146022]
["bitfinex","BTCUSD",1717087361218,0.07574482,68488.0,68482.0,0.146022]
["bitfinex","BTCUSD",1717087361432,0.145994,68496.0,68482.0,0.146022]
["bitfinex","BTCUSD",1717087361637,0.145994,68496.0,68489.0,0.001]
["bitfinex","BTCUSD",1717087362082,0.0757448,68495.0,68489.0,0.001]
["bitfinex","BTCUSD",1717087362303,0.0757448,68494.0,68489.0,0.001]
["bitfinex","BTCUSD",1717087362509,0.0757448,68493.0,68482.0,0.146022]
["bitfinex","BTCUSD",1717087362718,0.0757448,68492.0,68489.0,0.003]
["bitfinex","BTCUSD",1717087362929,0.07574479,68491.0,68489.0,0.003]
["bitfinex","BTCUSD",1717087363139,0.07574479,68490.0,68489.0,0.003]
["bitfinex","BTCUSD",1717087363342,0.07574479,68490.0,68483.0,0.146021]
["bitfinex","BTCUSD",1717087363544,0.07574479,68489.0,68483.0,0.146021]
["bitfinex","BTCUSD",1717087363752,0.07574479,68488.0,68483.0,0.146021]
["bitfinex","BTCUSD",1717087363973,0.145994,68496.0,68483.0,0.146021]
["bitfinex","BTCUSD",1717087364382,0.07574479,68495.0,68483.0,0.146021]
["bitfinex","BTCUSD",1717087364592,0.07574479,68494.0,68483.0,0.146021]
["bitfinex","BTCUSD",1717087364822,0.07574479,68494.0,68479.0,0.146029]
["bitfinex","BTCUSD",1717087364823,0.15530873,68493.0,68479.0,0.146029]
["bitfinex","BTCUSD",1717087365006,0.15530873,68493.0,68475.0,0.146037]
["bitfinex","BTCUSD",1717087365007,0.146006,68491.0,68475.0,0.146037]
["bitfinex","BTCUSD",1717087365215,0.11256394,68493.0,68474.0,0.01468019]
["bitfinex","BTCUSD",1717087365216,0.22842578,68490.0,68476.0,0.146036]
["bitfinex","BTCUSD",1717087365427,0.07574479,68489.0,68476.0,0.146036]
["bitfinex","BTCUSD",1717087365635,0.00667499,68488.0,68483.0,0.019]
["bitfinex","BTCUSD",1717087365847,0.07574479,68487.0,68483.0,0.019]
["bitfinex","BTCUSD",1717087366061,0.07574479,68486.0,68483.0,0.021]
["bitfinex","BTCUSD",1717087366269,0.146006,68490.0,68477.0,0.146034]
["bitfinex","BTCUSD",1717087366270,0.07574479,68485.0,68477.0,0.146034]
["bitfinex","BTCUSD",1717087366497,0.07574479,68484.0,68477.0,0.146034]
["bitfinex","BTCUSD",1717087366714,0.146006,68490.0,68477.0,0.146034]
["bitfinex","BTCUSD",1717087366926,0.146006,68490.0,68476.0,0.003]
["bitfinex","BTCUSD",1717087366927,0.09875114,68489.0,68478.0,0.14603]
["bitfinex","BTCUSD",1717087367143,0.07575114,68488.0,68478.0,0.14603]
["bitfinex","BTCUSD",1717087367363,0.07575114,68488.0,68483.0,0.015]
["bitfinex","BTCUSD",1717087368633,0.07575114,68488.0,68478.0,0.14703]
["bitfinex","BTCUSD",1717087368898,0.07575114,68488.0,68478.0,0.14603]
["bitfinex","BTCUSD",1717087369101,0.07575114,68488.0,68478.0,0.15203]
["bitfinex","BTCUSD",1717087369308,0.07575114,68488.0,68483.0,0.001]
["bitfinex","BTCUSD",1717087369516,0.07575114,68488.0,68478.0,0.14603]
["bitfinex","BTCUSD",1717087369952,0.07575114,68488.0,68478.0,0.15503]
["bitfinex","BTCUSD",1717087370996,0.07575114,68488.0,68478.0,0.15603]
["bitfinex","BTCUSD",1717087371625,0.07575101,68487.0,68478.0,0.15603]
["bitfinex","BTCUSD",1717087371827,0.023,68489.0,68478.0,0.15603]
["bitfinex","BTCUSD",1717087371828,0.07575101,68486.0,68478.0,0.15603]
["bitfinex","BTCUSD",1717087372034,0.07575101,68485.0,68478.0,0.15603]
["bitfinex","BTCUSD",1717087372248,0.023,68489.0,68478.0,0.15603]
["bitfinex","BTCUSD",1717087372457,0.07575101,68488.0,68478.0,0.15603]
["bitfinex","BTCUSD",1717087372730,0.07575101,68488.0,68478.0,0.14703]
["bitfinex","BTCUSD",1717087372913,0.07575101,68487.0,68478.0,0.14703]
["bitfinex","BTCUSD",1717087373124,0.023,68489.0,68478.0,0.14703]
["bitfinex","BTCUSD",1717087373125,0.07575101,68486.0,68478.0,0.15903]
["bitfinex","BTCUSD",1717087373339,0.07575101,68485.0,68478.0,0.15803]
["bitfinex","BTCUSD",1717087373555,0.023,68489.0,68478.0,0.15803]
["bitfinex","BTCUSD",1717087373791,0.07575107,68488.0,68478.0,0.14603]
["bitfinex","BTCUSD",1717087374026,0.07575107,68488.0,68478.0,0.15503]
["bitfinex","BTCUSD",1717087374882,0.07575107,68488.0,68478.0,0.16303]
["bitfinex","BTCUSD",1717087375304,0.07575107,68488.0,68478.0,0.15503]
["bitfinex","BTCUSD",1717087375506,0.07575107,68488.0,68478.0,0.14603]
["bitfinex","BTCUSD",1717087375722,0.07575107,68488.0,68478.0,0.14703]
["bitfinex","BTCUSD",1717087375959,0.07575107,68488.0,68478.0,0.15303]
["bitfinex","BTCUSD",1717087376178,0.023,68489.0,68478.0,0.15303]
["bitfinex","BTCUSD",1717087376179,0.07575107,68487.0,68478.0,0.15303]
["bitfinex","BTCUSD",1717087376404,0.07575107,68486.0,68478.0,0.14703]
["bitfinex","BTCUSD",1717087376660,0.07575107,68485.0,68478.0,0.14703]
["bitfinex","BTCUSD",1717087376872,0.07575107,68484.0,68478.0,0.15603]
["bitfinex","BTCUSD",1717087377134,0.07575107,68483.0,68478.0,0.15603]
["bitfinex","BTCUSD",1717087377371,0.023,68489.0,68478.0,0.14703]
["bitfinex","BTCUSD",1717087377603,0.07575107,68488.0,68478.0,0.14703]
["bitfinex","BTCUSD",1717087377857,0.07575107,68487.0,68478.0,0.14703]
["bitfinex","BTCUSD",1717087378076,0.07575107,68488.0,68478.0,0.14703]
["bitfinex","BTCUSD",1717087378291,0.023,68489.0,68478.0,0.14703]
["bitfinex","BTCUSD",1717087378292,0.07575107,68487.0,68478.0,0.14703]
["bitfinex","BTCUSD",1717087378516,0.07575107,68486.0,68478.0,0.14603]
["bitfinex","BTCUSD",1717087378738,0.07575108,68485.0,68478.0,0.15803]
["bitfinex","BTCUSD",1717087378979,0.07575108,68484.0,68478.0,0.16603]
["bitfinex","BTCUSD",1717087379246,0.07575108,68483.0,68478.0,0.15803]
["bitfinex","BTCUSD",1717087379459,0.07575108,68482.0,68478.0,0.15903]
["bitfinex","BTCUSD",1717087379681,0.023,68489.0,68478.0,0.14703]
["bitfinex","BTCUSD",1717087379895,0.07575108,68488.0,68478.0,0.16103]
["bitfinex","BTCUSD",1717087380116,0.023,68489.0,68478.0,0.16103]
["bitfinex","BTCUSD",1717087380339,0.023,68489.0,68478.0,0.14603]
["bitfinex","BTCUSD",1717087381263,0.023,68489.0,68478.0,0.15703]
["bitfinex","BTCUSD",1717087381691,0.023,68489.0,68478.0,0.14603]
["bitfinex","BTCUSD",1717087381908,0.0627,68488.0,68478.0,0.14603]
["bitfinex","BTCUSD",1717087382126,0.0627,68488.0,68478.0,0.17503]
["bitfinex","BTCUSD",1717087382771,0.0627,68488.0,68478.0,0.14603]
["bitfinex","BTCUSD",1717087382986,0.0627,68488.0,68478.0,0.15203]
["bitfinex","BTCUSD",1717087383198,0.0627,68488.0,68478.0,0.15303]
["bitfinex","BTCUSD",1717087383412,0.0627,68488.0,68478.0,0.14703]
["bitfinex","BTCUSD",1717087384338,0.0627,68488.0,68478.0,0.15603]
["bitfinex","BTCUSD",1717087386329,0.0627,68488.0,68479.0,0.146029]
["bitfinex","BTCUSD",1717087386737,0.03393232,68489.0,68479.0,0.146029]
["bitfinex","BTCUSD",1717087387404,0.03393232,68489.0,68480.0,0.146027]
["bitfinex","BTCUSD",1717087388209,0.01093232,68488.0,68480.0,0.146027]
["bitfinex","BTCUSD",1717087388822,0.03393232,68489.0,68480.0,0.146027]
["bitfinex","BTCUSD",1717087389240,0.01093232,68488.0,68480.0,0.146027]
["bitfinex","BTCUSD",1717087389440,0.01093232,68488.0,68480.0,0.147027]
["bitfinex","BTCUSD",1717087389856,0.01093232,68488.0,68480.0,0.155027]
["bitfinex","BTCUSD",1717087392145,0.01093232,68488.0,68480.0,0.156027]
["bitfinex","BTCUSD",1717087393214,0.01093232,68487.0,68480.0,0.156027]
["bitfinex","BTCUSD",1717087394052,0.01093147,68487.0,68480.0,0.156027]
["bitfinex","BTCUSD",1717087395114,0.01093147,68487.0,68480.0,0.155027]
["bitfinex","BTCUSD",1717087395320,0.01093147,68487.0,68480.0,0.146027]
["bitfinex","BTCUSD",1717087395755,0.01093147,68487.0,68480.0,0.158027]
["bitfinex","BTCUSD",1717087396793,0.01093147,68487.0,68480.0,0.162027]
["bitfinex","BTCUSD",1717087398960,0.01093147,68487.0,68481.0,0.146025]
["bitfinex","BTCUSD",1717087399675,0.01093147,68488.0,68483.0,0.0627]
["bitfinex","BTCUSD",1717087400420,0.01093147,68488.0,68484.0,0.146017]
["bitfinex","BTCUSD",1717087400668,0.22209379,68496.0,68484.0,0.146017]
["bitfinex","BTCUSD",1717087400669,0.01093147,68489.0,68484.0,0.146017]
["bitfinex","BTCUSD",1717087400891,0.01093147,68492.0,68485.0,0.15149151]
["bitfinex","BTCUSD",1717087401105,0.01093147,68492.0,68486.0,0.0627]
["bitfinex","BTCUSD",1717087401312,0.05458338,68493.0,68486.0,0.0627]
["bitfinex","BTCUSD",1717087402143,0.04365191,68492.0,68486.0,0.0627]
["bitfinex","BTCUSD",1717087402388,0.05458338,68493.0,68486.0,0.0627]
["bitfinex","BTCUSD",1717087402808,0.05458338,68493.0,68489.0,0.0627]
["bitfinex","BTCUSD",1717087403033,0.04365191,68494.0,68492.0,0.0627]
["bitfinex","BTCUSD",1717087403237,0.04365191,68498.0,68492.0,0.0627]
["bitfinex","BTCUSD",1717087403470,0.04365191,68498.0,68491.0,0.146004]
["bitfinex","BTCUSD",1717087403471,0.04365191,68499.0,68495.0,0.0627]
["bitfinex","BTCUSD",1717087403676,0.04365191,68501.0,68495.0,0.0627]
["bitfinex","BTCUSD",1717087405217,0.04365191,68501.0,68498.0,0.0627]
["bitfinex","BTCUSD",1717087405449,0.04367561,68501.0,68498.0,0.0627]
["bitfinex","BTCUSD",1717087406124,0.04367561,68502.0,68495.0,0.0637]
["bitfinex","BTCUSD",1717087406326,0.04367561,68503.0,68495.0,0.0717]
["bitfinex","BTCUSD",1717087406750,0.51177561,68504.0,68498.0,0.001]
["bitfinex","BTCUSD",1717087407188,0.11656456,68505.0,68498.0,0.01]
["bitfinex","BTCUSD",1717087408715,0.11656456,68505.0,68495.0,0.0627]
["bitfinex","BTCUSD",1717087408952,0.11656456,68505.0,68498.0,0.001]
["bitfinex","BTCUSD",1717087409408,0.07288895,68505.0,68498.0,0.001]
["bitfinex","BTCUSD",1717087410086,0.11656456,68506.0,68498.0,0.001]
["bitfinex","BTCUSD",1717087410740,0.07288895,68506.0,68498.0,0.001]
["bitfinex","BTCUSD",1717087410965,0.07288895,68506.0,68495.0,0.0627]
["bitfinex","BTCUSD",1717087414784,0.07288895,68499.0,68475.0,0.058457]
["bitfinex","BTCUSD",1717087415045,0.07288895,68484.0,68479.0,0.15147868]
["bitfinex","BTCUSD",1717087415266,0.07288895,68484.0,68473.0,0.01468019]
["bitfinex","BTCUSD",1717087415495,0.00667499,68483.0,68473.0,0.01468019]
["bitfinex","BTCUSD",1717087415978,0.07288895,68484.0,68473.0,0.01468019]
["bitfinex","BTCUSD",1717087416190,0.07288895,68484.0,68478.0,0.006]
["bitfinex","BTCUSD",1717087416399,0.146011,68488.0,68478.0,0.006]
["bitfinex","BTCUSD",1717087416610,0.146011,68488.0,68478.0,0.003]
["bitfinex","BTCUSD",1717087416844,0.146011,68488.0,68475.0,0.0627]
["bitfinex","BTCUSD",1717087417608,0.05454614,68490.0,68479.0,0.0627]
["bitfinex","BTCUSD",1717087417839,0.54098895,68491.0,68479.0,0.0627]
["bitfinex","BTCUSD",1717087417840,0.4681,68491.0,68479.0,0.0627]
["bitfinex","BTCUSD",1717087418063,0.4681,68491.0,68480.0,0.00737]
["bitfinex","BTCUSD",1717087418285,0.4681,68491.0,68482.0,0.0627]
["bitfinex","BTCUSD",1717087418522,0.4681,68491.0,68480.0,0.00737]
["bitfinex","BTCUSD",1717087418742,0.4681,68491.0,68478.0,0.018]
["bitfinex","BTCUSD",1717087418966,0.145996,68495.0,68478.0,0.15277791]
["bitfinex","BTCUSD",1717087419188,0.145996,68495.0,68481.0,0.01]
["bitfinex","BTCUSD",1717087419633,0.145996,68495.0,68482.0,0.001]
["bitfinex","BTCUSD",1717087420089,0.006,68491.0,68481.0,0.01]
["bitfinex","BTCUSD",1717087420306,0.145996,68495.0,68478.0,0.14577791]
["bitfinex","BTCUSD",1717087420517,0.145996,68495.0,68473.0,0.17138019]
["bitfinex","BTCUSD",1717087420518,0.003,68495.0,68486.0,0.146014]
["bitfinex","BTCUSD",1717087420732,0.015,68495.0,68487.0,0.00584006]
["bitfinex","BTCUSD",1717087421565,0.003,68495.0,68490.0,0.01]
["bitfinex","BTCUSD",1717087421783,0.003,68495.0,68487.0,0.00584006]
["bitfinex","BTCUSD",1717087422040,0.003,68495.0,68488.0,0.15146987]
["bitfinex","BTCUSD",1717087422469,0.003,68495.0,68486.0,0.14577791]
["bitfinex","BTCUSD",1717087422721,0.4681,68498.0,68487.0,0.15147053]
["bitfinex","BTCUSD",1717087422942,0.4681,68498.0,68488.0,0.15147053]
["bitfinex","BTCUSD",1717087423166,0.012,68495.0,68490.0,0.146004]
["bitfinex","BTCUSD",1717087423390,0.4681,68498.0,68490.0,0.146004]
["bitfinex","BTCUSD",1717087423853,0.011,68495.0,68490.0,0.146004]
["bitfinex","BTCUSD",1717087424061,0.4681,68498.0,68490.0,0.146004]
["bitfinex","BTCUSD",1717087424485,0.001,68495.0,68490.0,0.160004]
["bitfinex","BTCUSD",1717087425374,0.001,68495.0,68490.0,0.180004]
["bitfinex","BTCUSD",1717087426898,0.82501325,68505.0,68490.0,0.166004]
["bitfinex","BTCUSD",1717087427111,0.023,68504.0,68490.0,0.170004]
["bitfinex","BTCUSD",1717087427333,0.01093825,68503.0,68490.0,0.170004]
["bitfinex","BTCUSD",1717087427547,0.01093825,68503.0,68490.0,0.166004]
["bitfinex","BTCUSD",1717087427774,0.22353324,68504.0,68490.0,0.166004]
["bitfinex","BTCUSD",1717087427991,0.001,68495.0,68490.0,0.180004]
["bitfinex","BTCUSD",1717087428200,0.22353324,68504.0,68490.0,0.146004]
["bitfinex","BTCUSD",1717087428201,0.01093825,68503.0,68490.0,0.146004]
["bitfinex","BTCUSD",1717087428628,0.01093825,68503.0,68490.0,0.147004]
["bitfinex","BTCUSD",1717087429932,0.01093227,68503.0,68490.0,0.146004]
["bitfinex","BTCUSD",1717087430425,0.001,68495.0,68490.0,0.160004]
["bitfinex","BTCUSD",1717087430839,0.01093227,68503.0,68490.0,0.146004]
["bitfinex","BTCUSD",1717087430967,0.02293227,68503.0,68490.0,0.147004]
["bitfinex","BTCUSD",1717087431383,0.01093227,68503.0,68490.0,0.146004]
["bitfinex","BTCUSD",1717087431604,0.01093227,68503.0,68490.0,0.166004]
["bitfinex","BTCUSD",1717087431806,0.001,68495.0,68490.0,0.180004]
["bitfinex","BTCUSD",1717087432185,0.001,68495.0,68490.0,0.160004]
["bitfinex","BTCUSD",1717087433181,0.01093227,68503.0,68490.0,0.146004]
["bitfinex","BTCUSD",1717087433406,0.02293227,68503.0,68490.0,0.167004]
["bitfinex","BTCUSD",1717087433766,0.01093227,68503.0,68490.0,0.166004]
["bitfinex","BTCUSD",1717087434210,0.001,68495.0,68490.0,0.180004]
["bitfinex","BTCUSD",1717087434412,0.01093227,68503.0,68490.0,0.166004]
["bitfinex","BTCUSD",1717087434616,0.01093227,68503.0,68490.0,0.146004]
["bitfinex","BTCUSD",1717087434817,0.02293227,68503.0,68490.0,0.147004]
["bitfinex","BTCUSD",1717087436281,0.012,68503.0,68490.0,0.147004]
["bitfinex","BTCUSD",1717087436930,0.168977,68504.0,68490.0,0.146004]
["bitfinex","BTCUSD",1717087437132,0.17990879,68504.0,68490.0,0.160004]
["bitfinex","BTCUSD",1717087437338,0.001,68495.0,68490.0,0.160004]
["bitfinex","BTCUSD",1717087437545,0.22350104,68504.0,68490.0,0.146004]
["bitfinex","BTCUSD",1717087437784,0.17990879,68504.0,68490.0,0.146004]
["bitfinex","BTCUSD",1717087437986,0.012,68503.0,68490.0,0.147004]
["bitfinex","BTCUSD",1717087438184,0.2335114,68504.0,68490.0,0.146004]
["bitfinex","BTCUSD",1717087438396,0.0627,68503.0,68490.0,0.146004]
["bitfinex","BTCUSD",1717087439800,0.07288895,68492.0,68490.0,0.014]
["bitfinex","BTCUSD",1717087440256,0.13844075,68491.0,68479.0,0.146028]
["bitfinex","BTCUSD",1717087440392,0.00667499,68490.0,68475.0,0.146037]
["bitfinex","BTCUSD",1717087440598,0.07574075,68489.0,68476.0,0.146036]
["bitfinex","BTCUSD",1717087440802,0.07574075,68488.0,68476.0,0.146036]
["bitfinex","BTCUSD",1717087441003,0.07574075,68487.0,68477.0,0.146033]
["bitfinex","BTCUSD",1717087441216,0.07574075,68486.0,68477.0,0.146033]
["bitfinex","BTCUSD",1717087441408,0.21963769,68491.0,68477.0,0.146033]
["bitfinex","BTCUSD",1717087441409,0.07574075,68485.0,68477.0,0.146033]
["bitfinex","BTCUSD",1717087441610,0.07574075,68484.0,68477.0,0.146033]
["bitfinex","BTCUSD",1717087441827,0.07574075,68483.0,68477.0,0.146033]
["bitfinex","BTCUSD",1717087442039,0.07574075,68482.0,68477.0,0.146033]
["bitfinex","BTCUSD",1717087442243,0.07574075,68481.0,68477.0,0.146033]
["bitfinex","BTCUSD",1717087442433,0.07574075,68481.0,68478.0,0.146031]
["bitfinex","BTCUSD",1717087442906,0.07574075,68481.0,68480.0,0.01668019]
["bitfinex","BTCUSD",1717087443115,0.07574075,68481.0,68480.0,0.01968019]
["bitfinex","BTCUSD",1717087443324,0.07574075,68488.0,68480.0,0.01968019]
["bitfinex","BTCUSD",1717087443526,0.07574075,68487.0,68480.0,0.01668019]
["bitfinex","BTCUSD",1717087443745,0.011,68481.0,68480.0,0.01968019]
["bitfinex","BTCUSD",1717087444162,0.08675252,68481.0,68480.0,0.01968019]
["bitfinex","BTCUSD",1717087444379,0.08675252,68481.0,68480.0,0.01768019]
["bitfinex","BTCUSD",1717087444793,0.08675252,68481.0,68480.0,0.02068019]
["bitfinex","BTCUSD",1717087445250,0.08675252,68481.0,68480.0,0.006]
["bitfinex","BTCUSD",1717087448940,0.08675252,68481.0,68480.0,0.003]
["bitfinex","BTCUSD",1717087449623,0.07575252,68481.0,68478.0,0.0627]
["bitfinex","BTCUSD",1717087449840,0.146006,68491.0,68480.0,0.03]
["bitfinex","BTCUSD",1717087450049,0.003,68481.0,68480.0,0.058]
["bitfinex","BTCUSD",1717087450291,0.15634194,68493.0,68480.0,0.238728]
["bitfinex","BTCUSD",1717087450292,0.07575231,68489.0,68480.0,0.238728]
["bitfinex","BTCUSD",1717087450512,0.07575231,68488.0,68480.0,0.238728]
["bitfinex","BTCUSD",1717087450720,0.003,68481.0,68480.0,0.1207]
["bitfinex","BTCUSD",1717087450950,0.07575231,68487.0,68480.0,0.0927]
["bitfinex","BTCUSD",1717087451173,0.07574789,68486.0,68480.0,0.0627]
["bitfinex","BTCUSD",1717087451390,0.146005,68491.0,68480.0,0.0627]
["bitfinex","BTCUSD",1717087451391,0.006,68481.0,68480.0,0.1277]
["bitfinex","BTCUSD",1717087451838,0.08174789,68481.0,68480.0,0.1277]
["bitfinex","BTCUSD",1717087451984,0.07874789,68481.0,68480.0,0.0907]
["bitfinex","BTCUSD",1717087452186,0.07874789,68481.0,68480.0,0.0967]
["bitfinex","BTCUSD",1717087452809,0.07874789,68481.0,68480.0,0.0907]
["bitfinex","BTCUSD",1717087453001,0.08274789,68481.0,68480.0,0.0967]
["bitfinex","BTCUSD",1717087453204,0.07974789,68481.0,68480.0,0.006]
["bitfinex","BTCUSD",1717087453632,0.08274789,68481.0,68480.0,0.034]
["bitfinex","BTCUSD",1717087457758,0.08275096,68481.0,68480.0,0.034]
["bitfinex","BTCUSD",1717087461512,0.08275096,68481.0,68480.0,0.0967]
["bitfinex","BTCUSD",1717087461944,0.07875096,68481.0,68480.0,0.0907]
["bitfinex","BTCUSD",1717087462174,0.07875096,68481.0,68480.0,0.24647791]
["bitfinex","BTCUSD",1717087462377,0.08175096,68481.0,68480.0,0.42950591]
["bitfinex","BTCUSD",1717087462583,0.006,68481.0,68480.0,0.42950591]
["bitfinex","BTCUSD",1717087462817,0.006,68481.0,68480.0,0.58099069]
["bitfinex","BTCUSD",1717087463047,0.003,68481.0,68480.0,0.55298976]
["bitfinex","BTCUSD",1717087463723,0.003,68481.0,68480.0,0.54398976]
["bitfinex","BTCUSD",1717087463952,0.003,68481.0,68480.0,0.83604576]
["bitfinex","BTCUSD",1717087464167,0.006,68481.0,68480.0,0.87304576]
["bitfinex","BTCUSD",1717087464393,0.003,68481.0,68480.0,0.94504576]
["bitfinex","BTCUSD",1717087464593,0.43733372,68498.0,68490.0,0.01]
["bitfinex","BTCUSD",1717087464805,0.07573353,68497.0,68496.0,0.0627]
["bitfinex","BTCUSD",1717087465440,0.07573353,68505.0,68496.0,0.0627]
["bitfinex","BTCUSD",1717087465656,0.37869982,68504.0,68496.0,0.0627]
["bitfinex","BTCUSD",1717087465879,0.37869982,68503.0,68496.0,0.0627]
["bitfinex","BTCUSD",1717087466094,0.37869982,68502.0,68496.0,0.0627]
["bitfinex","BTCUSD",1717087466305,0.07573353,68501.0,68496.0,0.0627]
["bitfinex","BTCUSD",1717087466512,0.07573353,68500.0,68496.0,0.0627]
["bitfinex","BTCUSD",1717087466725,0.07573353,68499.0,68496.0,0.0627]
["bitfinex","BTCUSD",1717087466949,0.145972,68507.0,68496.0,0.0627]
["bitfinex","BTCUSD",1717087466950,0.07573348,68498.0,68496.0,0.0627]
["bitfinex","BTCUSD",1717087467162,0.07573348,68497.0,68496.0,0.0627]
["bitfinex","BTCUSD",1717087467800,0.07573348,68497.0,68496.0,0.0687]
["bitfinex","BTCUSD",1717087467994,0.07573348,68505.0,68496.0,0.006]
["bitfinex","BTCUSD",1717087468200,0.07573348,68504.0,68493.0,0.2087]
["bitfinex","BTCUSD",1717087468416,0.145972,68507.0,68496.0,0.016]
["bitfinex","BTCUSD",1717087468417,0.07573348,68503.0,68496.0,0.016]
["bitfinex","BTCUSD",1717087468625,0.07573348,68502.0,68496.0,0.016]
["bitfinex","BTCUSD",1717087468842,0.003,68498.0,68496.0,0.051]
["bitfinex","BTCUSD",1717087469068,0.07573348,68497.0,68496.0,0.051]
["bitfinex","BTCUSD",1717087469273,0.07573348,68497.0,68496.0,0.016]
["bitfinex","BTCUSD",1717087469494,0.07573348,68505.0,68496.0,0.016]
["bitfinex","BTCUSD",1717087469714,0.07573348,68504.0,68496.0,0.016]
["bitfinex","BTCUSD",1717087469946,0.145972,68507.0,68493.0,0.2087]
["bitfinex","BTCUSD",1717087469947,0.07573348,68503.0,68493.0,0.2087]
["bitfinex","BTCUSD",1717087470156,0.145972,68507.0,68493.0,0.2087]
["bitfinex","BTCUSD",1717087470157,0.07573348,68502.0,68493.0,0.2087]
["bitfinex","BTCUSD",1717087470407,0.07573348,68501.0,68493.0,0.2087]
["bitfinex","BTCUSD",1717087470631,0.07573348,68500.0,68496.0,0.018]
["bitfinex","BTCUSD",1717087470858,0.07573348,68499.0,68496.0,0.018]
["bitfinex","BTCUSD",1717087471082,0.07573348,68498.0,68493.0,0.2087]
["bitfinex","BTCUSD",1717087471293,0.07288895,68506.0,68493.0,0.2087]
["bitfinex","BTCUSD",1717087471294,0.07573348,68497.0,68493.0,0.2087]
["bitfinex","BTCUSD",1717087471492,0.002,68502.0,68493.0,0.2417]
["bitfinex","BTCUSD",1717087471726,0.07573348,68501.0,68493.0,0.2417]
["bitfinex","BTCUSD",1717087471939,0.07573348,68501.0,68493.0,0.2087]
["bitfinex","BTCUSD",1717087472158,0.07573348,68500.0,68493.0,0.2087]
["bitfinex","BTCUSD",1717087472381,0.003,68498.0,68493.0,0.2437]
["bitfinex","BTCUSD",1717087472596,0.07573348,68497.0,68493.0,0.2437]
["bitfinex","BTCUSD",1717087473436,0.07573348,68497.0,68493.0,0.2647]
["bitfinex","BTCUSD",1717087473645,0.07573348,68497.0,68493.0,0.2087]
["bitfinex","BTCUSD",1717087473854,0.07288895,68506.0,68493.0,0.2087]
["bitfinex","BTCUSD",1717087474062,0.001,68497.0,68493.0,0.2587]
["bitfinex","BTCUSD",1717087474469,0.001,68497.0,68493.0,0.2337]
["bitfinex","BTCUSD",1717087474898,0.004,68497.0,68493.0,0.2707]
["bitfinex","BTCUSD",1717087479691,0.004,68497.0,68494.0,0.145996]
["bitfinex","BTCUSD",1717087480090,0.004,68497.0,68496.0,0.145993]
["bitfinex","BTCUSD",1717087480267,0.004,68497.0,68496.0,0.218693]
["bitfinex","BTCUSD",1717087480474,0.004,68497.0,68496.0,0.208693]
["bitfinex","BTCUSD",1717087480750,0.001,68497.0,68496.0,0.208693]
["bitfinex","BTCUSD",1717087481001,0.004,68497.0,68496.0,0.218693]
["bitfinex","BTCUSD",1717087481616,0.40884695,68513.0,68499.0,0.145986]
["bitfinex","BTCUSD",1717087481816,0.09872876,68512.0,68500.0,0.0627]
["bitfinex","BTCUSD",1717087482009,0.07572876,68511.0,68500.0,0.0627]
["bitfinex","BTCUSD",1717087482207,0.07572876,68510.0,68500.0,0.0627]
["bitfinex","BTCUSD",1717087482456,0.07572876,68509.0,68500.0,0.0627]
["bitfinex","BTCUSD",1717087482669,0.023,68512.0,68500.0,0.0627]
["bitfinex","BTCUSD",1717087482670,0.07572876,68508.0,68500.0,0.0627]
["bitfinex","BTCUSD",1717087482857,0.07572876,68507.0,68500.0,0.0627]
["bitfinex","BTCUSD",1717087483109,0.07572876,68506.0,68500.0,0.0627]
["bitfinex","BTCUSD",1717087483334,0.023,68512.0,68500.0,0.0627]
["bitfinex","BTCUSD",1717087483335,0.07572876,68505.0,68500.0,0.0627]
["bitfinex","BTCUSD",1717087483576,0.023,68512.0,68500.0,0.0627]
["bitfinex","BTCUSD",1717087483577,0.07572876,68504.0,68500.0,0.0627]
["bitfinex","BTCUSD",1717087483787,0.07572876,68503.0,68500.0,0.0647]
["bitfinex","BTCUSD",1717087483996,0.07572876,68502.0,68500.0,0.0627]
["bitfinex","BTCUSD",1717087484225,0.07572876,68501.0,68500.0,0.0627]
["bitfinex","BTCUSD",1717087484437,0.006,68506.0,68500.0,0.0627]
["bitfinex","BTCUSD",1717087484631,0.07572876,68505.0,68500.0,0.0627]
["bitfinex","BTCUSD",1717087485088,0.07572876,68505.0,68500.0,0.0707]
["bitfinex","BTCUSD",1717087486385,0.023,68512.0,68500.0,0.0627]
["bitfinex","BTCUSD",1717087486386,0.07572876,68504.0,68500.0,0.0627]
["bitfinex","BTCUSD",1717087486592,0.07572876,68503.0,68500.0,0.0747]
["bitfinex","BTCUSD",1717087486822,0.07572876,68502.0,68500.0,0.012]
["bitfinex","BTCUSD",1717087487047,0.07572876,68501.0,68500.0,0.012]
["bitfinex","BTCUSD",1717087487519,0.07572876,68504.0,68500.0,0.004]
["bitfinex","BTCUSD",1717087487785,0.07572876,68503.0,68500.0,0.015]
["bitfinex","BTCUSD",1717087488013,0.07572876,68502.0,68500.0,0.022]
["bitfinex","BTCUSD",1717087488227,0.01092639,68511.0,68500.0,0.007]
["bitfinex","BTCUSD",1717087488228,0.07572876,68501.0,68500.0,0.007]
["bitfinex","BTCUSD",1717087488438,0.07572876,68501.0,68500.0,0.0627]
["bitfinex","BTCUSD",1717087488662,0.07572876,68510.0,68500.0,0.0627]
["bitfinex","BTCUSD",1717087488878,0.001,68501.0,68500.0,0.0837]
["bitfinex","BTCUSD",1717087489112,0.07572876,68501.0,68500.0,0.0627]
["bitfinex","BTCUSD",1717087489601,0.07872876,68501.0,68500.0,0.0977]
["bitfinex","BTCUSD",1717087489810,0.07872876,68501.0,68500.0,0.035]
["bitfinex","BTCUSD",1717087490677,0.07872876,68501.0,68500.0,0.053]
["bitfinex","BTCUSD",1717087490890,0.07872876,68501.0,68500.0,0.035]
["bitfinex","BTCUSD",1717087491382,0.07872876,68501.0,68500.0,0.056]
["bitfinex","BTCUSD",1717087491383,0.07973237,68501.0,68500.0,0.056]
["bitfinex","BTCUSD",1717087492327,0.09067311,68501.0,68500.0,0.056]
["bitfinex","BTCUSD",1717087493557,0.07973237,68501.0,68500.0,0.056]
["bitfinex","BTCUSD",1717087494482,0.09067121,68501.0,68500.0,0.056]
["bitfinex","BTCUSD",1717087494933,0.07973237,68501.0,68500.0,0.056]
["bitfinex","BTCUSD",1717087495364,0.09067142,68501.0,68500.0,0.056]
["bitfinex","BTCUSD",1717087496262,0.07973237,68501.0,68500.0,0.056]
["bitfinex","BTCUSD",1717087497142,0.07973806,68501.0,68500.0,0.056]
["bitfinex","BTCUSD",1717087498029,0.004,68501.0,68500.0,0.056]
["bitfinex","BTCUSD",1717087498258,0.07973758,68501.0,68500.0,0.056]
["bitfinex","BTCUSD",1717087501386,0.31142058,68501.0,68500.0,0.056]
["bitfinex","BTCUSD",1717087501679,0.31142081,68501.0,68500.0,0.056]
["bitfinex","BTCUSD",1717087502116,0.32135528,68501.0,68500.0,0.035]
["bitfinex","BTCUSD",1717087502351,0.3315595,68501.0,68500.0,0.035]
["bitfinex","BTCUSD",1717087502579,0.3375595,68501.0,68500.0,0.035]
["bitfinex","BTCUSD",1717087502826,0.3345595,68501.0,68490.0,0.0627]
["bitfinex","BTCUSD",1717087503044,0.17051006,68500.0,68490.0,0.0627]
["bitfinex","BTCUSD",1717087503263,0.08667137,68499.0,68490.0,0.0627]
["bitfinex","BTCUSD",1717087503480,0.07573781,68498.0,68490.0,0.0627]
["bitfinex","BTCUSD",1717087503704,0.01093356,68499.0,68490.0,0.0627]
["bitfinex","BTCUSD",1717087503705,0.07574174,68497.0,68490.0,0.0627]
["bitfinex","BTCUSD",1717087503918,0.07574174,68496.0,68490.0,0.0627]
["bitfinex","BTCUSD",1717087504146,0.07574174,68495.0,68490.0,0.0627]
["bitfinex","BTCUSD",1717087504373,0.21259001,68501.0,68490.0,0.0677]
["bitfinex","BTCUSD",1717087504374,0.07574174,68494.0,68490.0,0.0677]
["bitfinex","BTCUSD",1717087504595,0.07574174,68493.0,68490.0,0.0677]
["bitfinex","BTCUSD",1717087504815,0.07574174,68492.0,68490.0,0.0677]
["bitfinex","BTCUSD",1717087505020,0.07574174,68491.0,68490.0,0.0677]
["bitfinex","BTCUSD",1717087505476,0.07573987,68491.0,68490.0,0.0677]
["bitfinex","BTCUSD",1717087505686,0.07573987,68491.0,68490.0,0.0627]
["bitfinex","BTCUSD",1717087506179,0.07573987,68491.0,68490.0,0.0857]
["bitfinex","BTCUSD",1717087506416,0.07573987,68491.0,68490.0,0.0787]
["bitfinex","BTCUSD",1717087507133,0.07573987,68491.0,68486.0,0.0627]
["bitfinex","BTCUSD",1717087507366,0.07573987,68490.0,68485.0,0.146016]
["bitfinex","BTCUSD",1717087507598,0.001,68491.0,68485.0,0.208716]
["bitfinex","BTCUSD",1717087507599,0.07573987,68489.0,68485.0,0.208716]
["bitfinex","BTCUSD",1717087507827,0.07573987,68488.0,68485.0,0.208716]
["bitfinex","BTCUSD",1717087508068,0.07573987,68487.0,68485.0,0.146016]
["bitfinex","BTCUSD",1717087508334,0.003,68491.0,68486.0,0.0627]
["bitfinex","BTCUSD",1717087508585,0.07574569,68490.0,68486.0,0.0627]
["bitfinex","BTCUSD",1717087508849,0.07574569,68489.0,68486.0,0.0627]
["bitfinex","BTCUSD",1717087509115,0.07574569,68488.0,68486.0,0.0627]
["bitfinex","BTCUSD",1717087509375,0.07574569,68487.0,68486.0,0.0627]
["bitfinex","BTCUSD",1717087509619,0.07674569,68487.0,68486.0,0.0627]
["bitfinex","BTCUSD",1717087509841,0.07574569,68487.0,68486.0,0.0627]
["bitfinex","BTCUSD",1717087510050,0.07574569,68487.0,68486.0,0.1277]
["bitfinex","BTCUSD",1717087510475,0.07574569,68487.0,68486.0,0.0907]
["bitfinex","BTCUSD",1717087510904,0.07874569,68487.0,68486.0,0.1277]
["bitfinex","BTCUSD",1717087511531,0.07874569,68487.0,68486.0,0.0997]
["bitfinex","BTCUSD",1717087512012,0.07974569,68487.0,68486.0,0.1347]
["bitfinex","BTCUSD",1717087512243,0.004,68487.0,68486.0,0.1347]
["bitfinex","BTCUSD",1717087512457,0.07974549,68487.0,68486.0,0.1347]
["bitfinex","BTCUSD",1717087513750,0.07974549,68487.0,68486.0,0.072]
["bitfinex","BTCUSD",1717087513957,0.07974549,68487.0,68486.0,0.1347]
["bitfinex","BTCUSD",1717087514178,0.07974549,68487.0,68486.0,0.072]
["bitfinex","BTCUSD",1717087514391,0.07974549,68487.0,68486.0,0.1347]
["bitfinex","BTCUSD",1717087516149,0.07974549,68487.0,68486.0,0.072]
["bitfinex","BTCUSD",1717087516365,0.07974549,68487.0,68486.0,0.1347]
["bitfinex","BTCUSD",1717087519088,0.07974557,68487.0,68486.0,0.072]
["bitfinex","BTCUSD",1717087519306,0.07974557,68487.0,68486.0,0.1347]
["bitfinex","BTCUSD",1717087524510,0.07974557,68487.0,68486.0,0.072]
["bitfinex","BTCUSD",1717087531898,0.004,68487.0,68486.0,0.072]
["bitfinex","BTCUSD",1717087532105,0.07974485,68487.0,68486.0,0.072]
["bitfinex","BTCUSD",1717087532857,0.07974485,68487.0,68486.0,0.51729685]
["bitfinex","BTCUSD",1717087533100,0.004,68487.0,68486.0,0.51729685]
["bitfinex","BTCUSD",1717087533772,0.4681,68499.0,68494.0,0.145996]
["bitfinex","BTCUSD",1717087534008,0.07573101,68498.0,68495.0,0.145995]
["bitfinex","BTCUSD",1717087534249,0.07573101,68497.0,68495.0,0.145995]
["bitfinex","BTCUSD",1717087534474,0.07573101,68496.0,68495.0,0.145995]
["bitfinex","BTCUSD",1717087534700,0.07573101,68498.0,68495.0,0.208695]
["bitfinex","BTCUSD",1717087534926,0.07573101,68497.0,68495.0,0.145995]
["bitfinex","BTCUSD",1717087535136,0.07573101,68496.0,68495.0,0.145995]
["bitfinex","BTCUSD",1717087535351,0.07573101,68496.0,68495.0,0.208695]
["bitfinex","BTCUSD",1717087535565,0.4681,68499.0,68495.0,0.208695]
["bitfinex","BTCUSD",1717087535779,0.07573082,68498.0,68496.0,0.145993]
["bitfinex","BTCUSD",1717087535987,0.07573082,68497.0,68496.0,0.145993]
["bitfinex","BTCUSD",1717087536216,0.04360993,68508.0,68497.0,0.0627]
["bitfinex","BTCUSD",1717087536465,0.37867765,68507.0,68501.0,0.0627]
["bitfinex","BTCUSD",1717087536679,0.37867765,68506.0,68501.0,0.0627]
["bitfinex","BTCUSD",1717087536919,0.37867765,68505.0,68501.0,0.0627]
["bitfinex","BTCUSD",1717087537146,0.07573113,68504.0,68501.0,0.0627]
["bitfinex","BTCUSD",1717087537372,0.07573113,68503.0,68501.0,0.0627]
["bitfinex","BTCUSD",1717087537595,0.07573113,68502.0,68501.0,0.0627]
["bitfinex","BTCUSD",1717087537858,0.07573113,68502.0,68501.0,0.208683]
["bitfinex","BTCUSD",1717087538336,0.51170993,68510.0,68501.0,0.208683]
["bitfinex","BTCUSD",1717087538337,0.4681,68510.0,68501.0,0.208683]
["bitfinex","BTCUSD",1717087538563,0.4681,68510.0,68508.0,0.0627]
["bitfinex","BTCUSD",1717087538780,0.075723,68509.0,68508.0,0.0627]
["bitfinex","BTCUSD",1717087539226,0.075723,68509.0,68502.0,0.0627]
["bitfinex","BTCUSD",1717087539457,0.11649888,68513.0,68502.0,0.0627]
["bitfinex","BTCUSD",1717087539458,0.075723,68508.0,68502.0,0.0627]
["bitfinex","BTCUSD",1717087539665,0.075723,68507.0,68502.0,0.0627]
["bitfinex","BTCUSD",1717087539873,0.075723,68506.0,68502.0,0.0627]
["bitfinex","BTCUSD",1717087540082,0.075723,68505.0,68502.0,0.0627]
["bitfinex","BTCUSD",1717087540293,0.11649888,68513.0,68502.0,0.0627]
["bitfinex","BTCUSD",1717087540294,0.075723,68504.0,68502.0,0.0627]
["bitfinex","BTCUSD",1717087540511,0.075723,68503.0,68502.0,0.0637]
["bitfinex","BTCUSD",1717087540730,0.075723,68512.0,68502.0,0.0637]
["bitfinex","BTCUSD",1717087540939,0.37865038,68511.0,68502.0,0.0627]
["bitfinex","BTCUSD",1717087541153,0.075723,68510.0,68502.0,0.0837]
["bitfinex","BTCUSD",1717087541374,0.075723,68509.0,68502.0,0.0837]
["bitfinex","BTCUSD",1717087541595,0.075723,68508.0,68502.0,0.0837]
["bitfinex","BTCUSD",1717087541821,0.075723,68507.0,68502.0,0.0837]
["bitfinex","BTCUSD",1717087542257,0.075723,68506.0,68502.0,0.0837]
["bitfinex","BTCUSD",1717087542463,0.075723,68505.0,68502.0,0.0627]
["bitfinex","BTCUSD",1717087542918,0.075723,68504.0,68502.0,0.0637]
["bitfinex","BTCUSD",1717087543135,0.04360993,68515.0,68503.0,0.0627]
["bitfinex","BTCUSD",1717087543353,0.37864708,68514.0,68507.0,0.0627]
["bitfinex","BTCUSD",1717087543582,0.07572372,68513.0,68507.0,0.0627]
["bitfinex","BTCUSD",1717087543798,0.04360993,68518.0,68507.0,0.0627]
["bitfinex","BTCUSD",1717087543799,0.07572275,68512.0,68507.0,0.0627]
["bitfinex","BTCUSD",1717087544268,0.07572275,68511.0,68510.0,0.0627]
["bitfinex","BTCUSD",1717087544503,0.0086,68519.0,68510.0,0.0627]
["bitfinex","BTCUSD",1717087544504,0.004,68515.0,68510.0,0.0627]
["bitfinex","BTCUSD",1717087544765,0.07572275,68514.0,68510.0,0.0627]
["bitfinex","BTCUSD",1717087545175,0.001,68512.0,68510.0,0.0627]
["bitfinex","BTCUSD",1717087546577,0.001,68512.0,68510.0,0.208663]
["bitfinex","BTCUSD",1717087547183,0.0086,68519.0,68510.0,0.208663]
["bitfinex","BTCUSD",1717087547390,0.001,68515.0,68513.0,0.0627]
["bitfinex","BTCUSD",1717087547595,0.0086,68519.0,68513.0,0.0627]
["bitfinex","BTCUSD",1717087547804,0.07571607,68518.0,68513.0,0.0627]
["bitfinex","BTCUSD",1717087548769,0.07571607,68518.0,68517.0,0.0627]
["bitfinex","BTCUSD",1717087548995,0.07571607,68518.0,68517.0,0.208649]
["bitfinex","BTCUSD",1717087549224,0.0086,68519.0,68518.0,0.145947]
["bitfinex","BTCUSD",1717087550506,0.0086,68519.0,68518.0,0.156947]
["bitfinex","BTCUSD",1717087550724,0.0086,68519.0,68518.0,0.30272491]
["bitfinex","BTCUSD",1717087550929,0.0086,68519.0,68518.0,0.29172491]
["bitfinex","BTCUSD",1717087551140,0.0086,68519.0,68518.0,0.32472491]
["bitfinex","BTCUSD",1717087552231,0.0086,68519.0,68518.0,0.36172491]
["bitfinex","BTCUSD",1717087552420,0.0086,68519.0,68518.0,0.37172491]
["bitfinex","BTCUSD",1717087552634,0.00854018,68519.0,68518.0,0.32472491]
["bitfinex","BTCUSD",1717087553105,0.00854018,68519.0,68518.0,0.37172491]
["bitfinex","BTCUSD",1717087553528,0.00854018,68519.0,68518.0,0.33872491]
["bitfinex","BTCUSD",1717087553955,0.00854018,68519.0,68518.0,0.37172491]
["bitfinex","BTCUSD",1717087554181,0.00854018,68519.0,68518.0,0.33872491]
["bitfinex","BTCUSD",1717087554607,0.00854018,68519.0,68518.0,0.37172491]
["bitfinex","BTCUSD",1717087555054,0.00854018,68519.0,68518.0,0.36172491]
["bitfinex","BTCUSD",1717087557879,0.00854018,68519.0,68518.0,0.37172491]
["bitfinex","BTCUSD",1717087559888,0.0086,68525.0,68522.0,0.21]
["bitfinex","BTCUSD",1717087560163,0.0086,68525.0,68522.0,0.85742162]
["bitfinex","BTCUSD",1717087560401,0.0086,68525.0,68524.0,0.409534]
["bitfinex","BTCUSD",1717087560647,0.0086,68525.0,68524.0,1.63171156]
["bitfinex","BTCUSD",1717087561532,0.0096,68525.0,68524.0,1.63471156]
["bitfinex","BTCUSD",1717087561992,0.0086,68525.0,68524.0,1.63171156]
["bitfinex","BTCUSD",1717087562215,0.0086,68525.0,68524.0,1.92357956]
["bitfinex","BTCUSD",1717087562439,0.0086,68525.0,68524.0,2.01727956]
["bitfinex","BTCUSD",1717087562868,0.0086,68525.0,68524.0,2.02027956]
["bitfinex","BTCUSD",1717087563571,0.0086,68525.0,68524.0,2.02327956]
["bitfinex","BTCUSD",1717087563817,0.0086,68529.0,68528.0,0.705925]
["bitfinex","BTCUSD",1717087564047,0.0086,68529.0,68528.0,1.91798208]
["bitfinex","BTCUSD",1717087564759,0.0086,68529.0,68528.0,1.91895798]
["bitfinex","BTCUSD",1717087566722,0.0086,68529.0,68528.0,1.92495798]
["bitfinex","BTCUSD",1717087567133,0.0086,68529.0,68528.0,1.92195798]
["bitfinex","BTCUSD",1717087567342,0.0086,68529.0,68528.0,1.92495798]
["bitfinex","BTCUSD",1717087567798,0.0086,68529.0,68528.0,1.92195798]
["bitfinex","BTCUSD",1717087568002,0.0086,68529.0,68528.0,1.92495798]
["bitfinex","BTCUSD",1717087568414,0.0086,68529.0,68528.0,1.92195798]
["bitfinex","BTCUSD",1717087568630,0.0086,68529.0,68528.0,1.91895798]
["bitfinex","BTCUSD",1717087568838,0.0086,68529.0,68528.0,1.92195798]
["bitfinex","BTCUSD",1717087569490,0.0086,68529.0,68528.0,1.91895798]
["bitfinex","BTCUSD",1717087569713,0.0086,68529.0,68528.0,1.92195798]
["bitfinex","BTCUSD",1717087570126,0.0086,68529.0,68528.0,1.92495798]
["bitfinex","BTCUSD",1717087570340,0.0086,68548.0,68530.0,1.093205]
["bitfinex","BTCUSD",1717087570543,0.0086,68548.0,68530.0,1.9395723]
["bitfinex","BTCUSD",1717087570801,0.0086,68548.0,68532.0,1.093185]
["bitfinex","BTCUSD",1717087571005,0.0086,68548.0,68532.0,1.47663011]
["bitfinex","BTCUSD",1717087571237,0.0086,68548.0,68530.0,0.17108019]
["bitfinex","BTCUSD",1717087571238,0.0086,68548.0,68547.0,0.759485]
["bitfinex","BTCUSD",1717087571448,0.0086,68548.0,68547.0,1.15701291]
["bitfinex","BTCUSD",1717087571855,0.0086,68548.0,68547.0,1.20866627]
["bitfinex","BTCUSD",1717087572078,0.0086,68548.0,68547.0,1.46226627]
["bitfinex","BTCUSD",1717087572328,0.0086,68548.0,68547.0,1.75403627]
["bitfinex","BTCUSD",1717087572548,0.0086,68548.0,68547.0,1.85403627]
["bitfinex","BTCUSD",1717087572766,0.0086,68548.0,68547.0,1.85703627]
["bitfinex","BTCUSD",1717087573019,0.0086,68548.0,68547.0,1.75703627]
["bitfinex","BTCUSD",1717087573676,0.0086,68548.0,68547.0,1.76003627]
["bitfinex","BTCUSD",1717087574108,0.0086,68548.0,68547.0,1.05526627]
["bitfinex","BTCUSD",1717087574312,0.0086,68548.0,68547.0,1.16916646]
["bitfinex","BTCUSD",1717087574730,0.0086,68548.0,68547.0,0.9511131]
["bitfinex","BTCUSD",1717087574951,0.0086,68548.0,68547.0,0.9481131]
["bitfinex","BTCUSD",1717087575163,0.0086,68548.0,68547.0,0.9611131]
["bitfinex","BTCUSD",1717087575591,0.0086,68548.0,68547.0,0.97574332]
["bitfinex","BTCUSD",1717087575790,0.0086,68548.0,68547.0,0.97874332]
["bitfinex","BTCUSD",1717087576013,0.0086,68548.0,68547.0,0.98174332]
["bitfinex","BTCUSD",1717087576215,0.0086,68548.0,68547.0,1.23534332]
["bitfinex","BTCUSD",1717087576441,0.0086,68548.0,68547.0,1.66455373]
["bitfinex","BTCUSD",1717087576655,0.0086,68548.0,68547.0,1.60708369]
["bitfinex","BTCUSD",1717087576862,0.0086,68548.0,68547.0,1.31231369]
["bitfinex","BTCUSD",1717087577094,0.0086,68548.0,68547.0,1.31531369]
["bitfinex","BTCUSD",1717087577315,0.0086,68548.0,68547.0,1.31231369]
["bitfinex","BTCUSD",1717087577531,0.0086,68548.0,68547.0,1.31760339]
["bitfinex","BTCUSD",1717087577743,0.0086,68548.0,68547.0,1.31460339]
["bitfinex","BTCUSD",1717087577959,0.0086,68548.0,68547.0,1.31160339]
["bitfinex","BTCUSD",1717087578193,0.0086,68548.0,68547.0,1.31460339]
["bitfinex","BTCUSD",1717087578449,0.0086,68548.0,68547.0,1.31760339]
["bitfinex","BTCUSD",1717087578625,0.0086,68548.0,68547.0,1.05100339]
["bitfinex","BTCUSD",1717087578872,0.0086,68548.0,68547.0,0.93643291]
["bitfinex","BTCUSD",1717087579092,0.0086,68548.0,68547.0,0.93943291]
["bitfinex","BTCUSD",1717087579774,0.0086,68548.0,68547.0,0.93643291]
["bitfinex","BTCUSD",1717087580217,0.0426,68548.0,68547.0,0.93943291]
["bitfinex","BTCUSD",1717087580437,0.0426,68548.0,68547.0,1.03943291]
["bitfinex","BTCUSD",1717087580650,0.0426,68548.0,68547.0,1.04643291]
["bitfinex","BTCUSD",1717087580651,0.0086,68548.0,68547.0,1.04643291]
["bitfinex","BTCUSD",1717087580852,0.0086,68548.0,68547.0,1.04343291]
["bitfinex","BTCUSD",1717087581062,0.0426,68548.0,68547.0,1.04643291]
["bitfinex","BTCUSD",1717087581902,0.0426,68548.0,68547.0,1.04943291]
["bitfinex","BTCUSD",1717087582129,0.0086,68548.0,68547.0,1.30003291]
["bitfinex","BTCUSD",1717087582355,0.0086,68548.0,68547.0,1.40461083]
["bitfinex","BTCUSD",1717087582575,0.0086,68548.0,68547.0,1.79638083]
["bitfinex","BTCUSD",1717087582827,0.0086,68548.0,68547.0,1.83234436]
["bitfinex","BTCUSD",1717087583042,0.0086,68548.0,68547.0,1.93692228]
["bitfinex","BTCUSD",1717087583490,0.0086,68548.0,68547.0,1.93392228]
["bitfinex","BTCUSD",1717087583750,0.0426,68548.0,68547.0,1.78446496]
["bitfinex","BTCUSD",1717087583967,0.0426,68548.0,68547.0,1.54515228]
["bitfinex","BTCUSD",1717087584383,0.0086,68548.0,68547.0,1.48771715]
["bitfinex","BTCUSD",1717087584582,0.0086,68548.0,68547.0,1.29703291]
["bitfinex","BTCUSD",1717087584794,0.0086,68548.0,68547.0,1.03343291]
["bitfinex","BTCUSD",1717087585040,0.0086,68548.0,68547.0,1.19983291]
["bitfinex","BTCUSD",1717087585250,0.0086,68548.0,68547.0,1.34084257]
["bitfinex","BTCUSD",1717087585251,0.0426,68548.0,68547.0,1.34084257]
["bitfinex","BTCUSD",1717087585465,0.0426,68548.0,68547.0,1.34384257]
["bitfinex","BTCUSD",1717087585680,0.0426,68548.0,68547.0,1.20583291]
["bitfinex","BTCUSD",1717087585884,0.0426,68548.0,68547.0,1.20283291]
["bitfinex","BTCUSD",1717087586086,0.0426,68548.0,68547.0,1.19583291]
["bitfinex","BTCUSD",1717087586373,0.0426,68548.0,68547.0,0.74766291]
["bitfinex","BTCUSD",1717087586836,0.0086,68548.0,68547.0,0.74466291]
["bitfinex","BTCUSD",1717087587045,0.0086,68548.0,68547.0,0.74166291]
["bitfinex","BTCUSD",1717087587253,0.0426,68548.0,68547.0,0.74466291]
["bitfinex","BTCUSD",1717087587463,0.0426,68548.0,68547.0,0.74766291]
["bitfinex","BTCUSD",1717087588343,0.0086,68548.0,68547.0,0.14877791]
["bitfinex","BTCUSD",1717087588801,0.0426,68548.0,68547.0,0.14877791]
["bitfinex","BTCUSD",1717087589025,0.0426,68548.0,68547.0,0.006]
["bitfinex","BTCUSD",1717087589487,0.0426,68548.0,68547.0,0.148885]
["bitfinex","BTCUSD",1717087590309,0.0426,68548.0,68547.0,0.185885]
["bitfinex","BTCUSD",1717087591361,0.0086,68548.0,68547.0,0.182885]
["bitfinex","BTCUSD",1717087591569,0.0126,68548.0,68547.0,0.187885]
["bitfinex","BTCUSD",1717087592190,0.0126,68548.0,68547.0,0.182885]
["bitfinex","BTCUSD",1717087592191,0.0086,68548.0,68547.0,0.182885]
["bitfinex","BTCUSD",1717087592406,0.0126,68548.0,68547.0,0.182885]
["bitfinex","BTCUSD",1717087593681,0.0126,68548.0,68547.0,0.32866291]
["bitfinex","BTCUSD",1717087594120,0.0126,68548.0,68547.0,0.33866291]
["bitfinex","BTCUSD",1717087594537,0.0126,68548.0,68547.0,0.32866291]
["bitfinex","BTCUSD",1717087594963,0.0126,68548.0,68547.0,0.47719163]
["bitfinex","BTCUSD",1717087596653,0.0126,68548.0,68547.0,0.47773669]
["bitfinex","BTCUSD",1717087598075,0.0126,68548.0,68547.0,0.46773669]
["bitfinex","BTCUSD",1717087598448,0.0126,68548.0,68547.0,0.47773669]
["bitfinex","BTCUSD",1717087599055,0.0126,68548.0,68547.0,0.46773669]
["bitfinex","BTCUSD",1717087600247,0.0126,68548.0,68547.0,0.32866291]
["bitfinex","BTCUSD",1717087603934,0.0126,68548.0,68547.0,0.182885]
["bitfinex","BTCUSD",1717087604144,0.0126,68548.0,68547.0,0.32866291]
["bitfinex","BTCUSD",1717087612263,0.0126,68548.0,68547.0,0.33866291]
["bitfinex","BTCUSD",1717087612679,0.0126,68548.0,68547.0,0.32866291]
["bitfinex","BTCUSD",1717087626422,0.0126,68548.0,68547.0,0.34576597]
["bitfinex","BTCUSD",1717087629388,0.0086,68550.0,68549.0,1.151243]
["bitfinex","BTCUSD",1717087629606,0.07416641,68558.0,68549.0,1.151243]
["bitfinex","BTCUSD",1717087629607,0.0086,68558.0,68557.0,0.555328]
["bitfinex","BTCUSD",1717087629833,0.0626,68579.0,68563.0,0.36]
["bitfinex","BTCUSD",1717087630047,0.43733372,68577.0,68563.0,1.26644196]
["bitfinex","BTCUSD",1717087630271,0.07956394,68576.0,68563.0,0.40545704]
["bitfinex","BTCUSD",1717087630528,0.04371094,68582.0,68563.0,0.55123495]
["bitfinex","BTCUSD",1717087630739,0.04371094,68580.0,68563.0,0.55123495]
["bitfinex","BTCUSD",1717087631163,0.11659989,68581.0,68563.0,0.55123495]
["bitfinex","BTCUSD",1717087631381,0.48104466,68583.0,68563.0,1.29293695]
["bitfinex","BTCUSD",1717087631595,0.0199667,68564.0,68563.0,1.35023695]
["bitfinex","BTCUSD",1717087631804,0.0539667,68564.0,68563.0,1.35323695]
["bitfinex","BTCUSD",1717087632004,0.0199667,68564.0,68563.0,1.35023695]
["bitfinex","BTCUSD",1717087632447,0.0539667,68564.0,68563.0,1.35323695]
["bitfinex","BTCUSD",1717087633482,0.0349667,68564.0,68563.0,1.36280816]
["bitfinex","BTCUSD",1717087633842,0.0629667,68564.0,68563.0,1.3821878]
["bitfinex","BTCUSD",1717087634243,0.0009667,68564.0,68563.0,1.3761878]
["bitfinex","BTCUSD",1717087634791,0.0629667,68564.0,68563.0,1.37866406]
["bitfinex","BTCUSD",1717087635196,0.0629667,68564.0,68563.0,1.3675076]
["bitfinex","BTCUSD",1717087635373,0.0629667,68564.0,68563.0,1.21620211]
["bitfinex","BTCUSD",1717087637150,0.0629667,68564.0,68563.0,0.76820011]
["bitfinex","BTCUSD",1717087637371,0.0629667,68564.0,68563.0,0.2724222]
["bitfinex","BTCUSD",1717087637998,0.0629667,68564.0,68563.0,0.41820011]
["bitfinex","BTCUSD",1717087643500,0.0629667,68564.0,68563.0,0.40820011]
["bitfinex","BTCUSD",1717087643709,0.0629667,68564.0,68563.0,0.41820011]
["bitfinex","BTCUSD",1717087650499,0.0629667,68564.0,68563.0,0.48070011]
["bitfinex","BTCUSD",1717087650917,0.0629667,68564.0,68563.0,0.77240211]
["bitfinex","BTCUSD",1717087651141,0.0629667,68564.0,68563.0,1.37371092]
["bitfinex","BTCUSD",1717087651365,0.0629667,68564.0,68563.0,1.27371092]
["bitfinex","BTCUSD",1717087651602,0.0629667,68564.0,68563.0,1.37371092]
["bitfinex","BTCUSD",1717087652051,0.0629667,68564.0,68563.0,1.27371092]
["bitfinex","BTCUSD",1717087655382,0.0629667,68564.0,68563.0,1.91901292]
["bitfinex","BTCUSD",1717087655742,0.0629667,68564.0,68563.0,1.81901292]
["bitfinex","BTCUSD",1717087655954,0.0629667,68564.0,68563.0,1.91901292]
["bitfinex","BTCUSD",1717087656166,0.0629667,68564.0,68563.0,2.22158395]
["bitfinex","BTCUSD",1717087657932,0.0629667,68564.0,68563.0,2.07027514]
["bitfinex","BTCUSD",1717087658150,0.0629667,68564.0,68563.0,2.22155207]
["bitfinex","BTCUSD",1717087660155,0.0349667,68564.0,68563.0,2.21855207]
["bitfinex","BTCUSD",1717087660588,0.0659667,68564.0,68563.0,2.22155207]
["bitfinex","BTCUSD",1717087660799,0.0659667,68564.0,68563.0,2.51325407]
["bitfinex","BTCUSD",1717087661472,0.0319667,68564.0,68563.0,2.51025407]
["bitfinex","BTCUSD",1717087661689,0.0319667,68564.0,68563.0,2.51325407]
["bitfinex","BTCUSD",1717087661690,0.0639667,68564.0,68563.0,2.51325407]
["bitfinex","BTCUSD",1717087661894,0.00859,68588.0,68587.0,0.1458]
["bitfinex","BTCUSD",1717087662112,0.0842221,68588.0,68587.0,0.2083]
["bitfinex","BTCUSD",1717087662323,0.00859,68588.0,68587.0,0.37433815]
["bitfinex","BTCUSD",1717087662544,0.00859,68588.0,68587.0,0.52559887]
["bitfinex","BTCUSD",1717087662758,0.00859,68588.0,68587.0,1.01719887]
["bitfinex","BTCUSD",1717087662967,0.00859,68588.0,68587.0,1.31967582]
["bitfinex","BTCUSD",1717087663201,0.00859,68588.0,68587.0,0.91719887]
["bitfinex","BTCUSD",1717087663488,0.7971,68606.0,68587.0,0.91719887]
["bitfinex","BTCUSD",1717087663489,0.01953526,68617.0,68597.0,0.447335]
["bitfinex","BTCUSD",1717087663686,0.01953526,68617.0,68597.0,0.73437363]
["bitfinex","BTCUSD",1717087663687,0.43733372,68605.0,68597.0,0.73437363]
["bitfinex","BTCUSD",1717087663914,0.00859,68617.0,68597.0,0.84437363]
["bitfinex","BTCUSD",1717087664360,0.00859,68617.0,68597.0,1.00047363]
["bitfinex","BTCUSD",1717087665063,0.00859,68617.0,68597.0,1.00043192]
["bitfinex","BTCUSD",1717087665281,0.00859,68617.0,68597.0,1.00343192]
["bitfinex","BTCUSD",1717087665530,0.00859,68617.0,68597.0,1.00043192]
["bitfinex","BTCUSD",1717087665736,0.07288895,68613.0,68597.0,0.54277492]
["bitfinex","BTCUSD",1717087665962,0.07288895,68613.0,68597.0,0.56021874]
["bitfinex","BTCUSD",1717087666202,0.07288895,68613.0,68597.0,0.40899973]
["bitfinex","BTCUSD",1717087666458,0.07288895,68613.0,68597.0,0.40199973]
["bitfinex","BTCUSD",1717087666715,0.01859,68617.0,68597.0,0.70355673]
["bitfinex","BTCUSD",1717087666716,0.00859,68617.0,68597.0,0.70355673]
["bitfinex","BTCUSD",1717087666919,0.00859,68617.0,68597.0,0.85478882]
["bitfinex","BTCUSD",1717087667361,0.00859,68617.0,68597.0,0.85178882]
["bitfinex","BTCUSD",1717087667675,0.00859,68617.0,68597.0,0.85478882]
["bitfinex","BTCUSD",1717087668962,0.00859,68617.0,68597.0,0.85778882]
["bitfinex","BTCUSD",1717087671930,0.00859,68617.0,68597.0,0.84778882]
["bitfinex","BTCUSD",1717087672083,0.00859,68617.0,68597.0,0.85778882]
["bitfinex","BTCUSD",1717087672903,0.00859,68617.0,68597.0,0.70655673]
["bitfinex","BTCUSD",1717087674463,0.00859,68617.0,68597.0,0.70355673]
["bitfinex","BTCUSD",1717087674674,0.00859,68617.0,68597.0,0.70655673]
["bitfinex","BTCUSD",1717087674910,0.00859,68617.0,68597.0,0.85777912]
["bitfinex","BTCUSD",1717087675400,0.00859,68617.0,68597.0,0.85777849]
["bitfinex","BTCUSD",1717087675878,0.00859,68617.0,68597.0,0.70655673]
["bitfinex","BTCUSD",1717087676539,0.00859,68617.0,68597.0,0.70355673]
["bitfinex","BTCUSD",1717087676759,0.00859,68617.0,68597.0,0.85478029]
["bitfinex","BTCUSD",1717087676974,0.03359,68598.0,68597.0,0.85778029]
["bitfinex","BTCUSD",1717087677201,0.03359,68598.0,68597.0,0.85778]
["bitfinex","BTCUSD",1717087680653,0.02859,68598.0,68597.0,0.85778]
["bitfinex","BTCUSD",1717087682149,0.02859,68598.0,68597.0,0.84778]
["bitfinex","BTCUSD",1717087682792,0.02859,68598.0,68597.0,0.69655673]
["bitfinex","BTCUSD",1717087683238,0.02859,68598.0,68597.0,0.8477885]
["bitfinex","BTCUSD",1717087683478,0.02859,68598.0,68597.0,0.8577885]
["bitfinex","BTCUSD",1717087685421,0.02859,68598.0,68597.0,0.8477885]
["bitfinex","BTCUSD",1717087686290,0.02859,68598.0,68597.0,0.69655673]
["bitfinex","BTCUSD",1717087686496,0.02859,68598.0,68597.0,0.91028485]
["bitfinex","BTCUSD",1717087687152,0.02859,68598.0,68597.0,0.31044994]
["bitfinex","BTCUSD",1717087688075,0.02859,68598.0,68597.0,0.15922182]
["bitfinex","BTCUSD",1717087688516,0.02859,68598.0,68597.0,0.15322182]
["bitfinex","BTCUSD",1717087688517,0.00359,68598.0,68597.0,0.15322182]
["bitfinex","BTCUSD",1717087689766,0.00359,68598.0,68597.0,0.30446384]
["bitfinex","BTCUSD",1717087689944,0.04059,68598.0,68597.0,0.31246384]
["bitfinex","BTCUSD",1717087690184,0.00359,68598.0,68597.0,0.30946384]
["bitfinex","BTCUSD",1717087690627,0.00659,68598.0,68597.0,0.33646384]
["bitfinex","BTCUSD",1717087691495,0.00659,68598.0,68597.0,0.33146384]
["bitfinex","BTCUSD",1717087691626,0.01059,68598.0,68597.0,0.33146384]
["bitfinex","BTCUSD",1717087692281,0.01059,68598.0,68597.0,0.18568584]
["bitfinex","BTCUSD",1717087692715,0.01059,68598.0,68597.0,0.03444382]
["bitfinex","BTCUSD",1717087692918,0.01059,68598.0,68597.0,0.027]
["bitfinex","BTCUSD",1717087693327,0.00659,68598.0,68597.0,0.027]
["bitfinex","BTCUSD",1717087693539,0.00659,68598.0,68588.0,0.145797]
["bitfinex","BTCUSD",1717087693540,0.00359,68598.0,68588.0,0.145797]
["bitfinex","BTCUSD",1717087693752,0.00359,68598.0,68589.0,0.15937714]
["bitfinex","BTCUSD",1717087693951,0.00359,68598.0,68590.0,0.15126625]
["bitfinex","BTCUSD",1717087693952,0.00759,68598.0,68590.0,0.15126625]
["bitfinex","BTCUSD",1717087694158,0.00759,68598.0,68589.0,0.00811089]
["bitfinex","BTCUSD",1717087694768,0.00359,68598.0,68592.0,0.01]
["bitfinex","BTCUSD",1717087695010,0.00359,68598.0,68594.0,0.145784]
["bitfinex","BTCUSD",1717087695223,0.01159,68598.0,68597.0,0.007]
["bitfinex","BTCUSD",1717087695462,0.00759,68598.0,68597.0,0.007]
["bitfinex","BTCUSD",1717087695664,0.00359,68598.0,68597.0,0.29155591]
["bitfinex","BTCUSD",1717087696109,0.00759,68598.0,68597.0,0.29155591]
["bitfinex","BTCUSD",1717087696328,0.00759,68598.0,68597.0,0.45083405]
["bitfinex","BTCUSD",1717087696532,0.00359,68598.0,68597.0,0.45083405]
["bitfinex","BTCUSD",1717087697033,0.00959,68598.0,68597.0,0.45783405]
["bitfinex","BTCUSD",1717087697246,0.01952911,68617.0,68597.0,0.45783405]
["bitfinex","BTCUSD",1717087697247,0.456385,68616.0,68604.0,0.145762]
["bitfinex","BTCUSD",1717087697548,0.01952911,68617.0,68604.0,0.145762]
["bitfinex","BTCUSD",1717087697549,0.46033372,68615.0,68604.0,0.145762]
["bitfinex","BTCUSD",1717087697761,0.023,68615.0,68605.0,0.15122605]
["bitfinex","BTCUSD",1717087697985,0.023,68616.0,68604.0,0.145762]
["bitfinex","BTCUSD",1717087698207,0.023,68616.0,68605.0,0.15122597]
["bitfinex","BTCUSD",1717087698614,0.023,68616.0,68604.0,0.145762]
["bitfinex","BTCUSD",1717087698811,0.07288895,68613.0,68604.0,0.145762]
["bitfinex","BTCUSD",1717087699431,0.07288895,68613.0,68605.0,0.15122632]
["bitfinex","BTCUSD",1717087699629,0.07288895,68613.0,68604.0,0.145762]
["bitfinex","BTCUSD",1717087699846,0.07288895,68613.0,68605.0,0.15122595]
["bitfinex","BTCUSD",1717087700051,0.07288895,68613.0,68605.0,0.00797277]
["bitfinex","BTCUSD",1717087700257,0.07688895,68613.0,68604.0,0.152762]
["bitfinex","BTCUSD",1717087700480,0.004,68613.0,68606.0,0.00796414]
["bitfinex","BTCUSD",1717087700681,0.002,68615.0,68606.0,0.00796414]
["bitfinex","BTCUSD",1717087701097,0.08147895,68617.0,68606.0,0.00796414]
["bitfinex","BTCUSD",1717087701535,0.003,68613.0,68606.0,0.00796414]
["bitfinex","BTCUSD",1717087701749,0.08147895,68617.0,68606.0,0.00796414]
["bitfinex","BTCUSD",1717087701954,0.08147895,68617.0,68606.0,0.15372114]
["bitfinex","BTCUSD",1717087702164,0.003,68615.0,68606.0,0.18272114]
["bitfinex","BTCUSD",1717087702408,0.08147895,68617.0,68606.0,0.15372114]
["bitfinex","BTCUSD",1717087702618,0.08147895,68617.0,68606.0,0.00796414]
["bitfinex","BTCUSD",1717087702847,0.004,68613.0,68608.0,0.145755]
["bitfinex","BTCUSD",1717087703047,0.004,68613.0,68606.0,0.00796414]
["bitfinex","BTCUSD",1717087703048,0.004,68613.0,68612.0,0.01]
["bitfinex","BTCUSD",1717087703258,0.00859,68617.0,68609.0,0.14577791]
["bitfinex","BTCUSD",1717087703908,0.01259,68617.0,68616.0,0.145738]
["bitfinex","BTCUSD",1717087704389,0.00859,68617.0,68616.0,0.15361584]
["bitfinex","BTCUSD",1717087704897,0.01459,68617.0,68616.0,0.15361584]
["bitfinex","BTCUSD",1717087705151,0.01259,68617.0,68616.0,0.15361584]
["bitfinex","BTCUSD",1717087705636,0.01459,68617.0,68616.0,0.17561584]
["bitfinex","BTCUSD",1717087705915,0.01459,68617.0,68616.0,0.02987784]
["bitfinex","BTCUSD",1717087706163,0.01059,68617.0,68616.0,0.02987784]
["bitfinex","BTCUSD",1717087706666,0.01059,68617.0,68616.0,0.04087784]
["bitfinex","BTCUSD",1717087706667,0.01459,68617.0,68616.0,0.04087784]
["bitfinex","BTCUSD",1717087706922,0.20379,68617.0,68616.0,0.04087784]
["bitfinex","BTCUSD",1717087707410,0.56069429,68617.0,68616.0,0.033]
["bitfinex","BTCUSD",1717087707636,0.49530391,68617.0,68616.0,0.033]
["bitfinex","BTCUSD",1717087707864,0.50624218,68617.0,68616.0,0.033]
["bitfinex","BTCUSD",1717087708105,0.56076457,68617.0,68616.0,0.033]
["bitfinex","BTCUSD",1717087708335,0.6226169,68617.0,68616.0,0.033]
["bitfinex","BTCUSD",1717087708534,0.62228619,68617.0,68616.0,0.033]
["bitfinex","BTCUSD",1717087709404,0.46655019,68617.0,68616.0,0.033]
["bitfinex","BTCUSD",1717087709864,0.3392372,68617.0,68616.0,0.033]
["bitfinex","BTCUSD",1717087710084,0.24850926,68617.0,68616.0,0.033]
["bitfinex","BTCUSD",1717087710599,0.25850926,68617.0,68616.0,0.033]
["bitfinex","BTCUSD",1717087710843,0.3387732,68617.0,68616.0,0.033]
["bitfinex","BTCUSD",1717087711031,0.56540242,68617.0,68616.0,0.033]
["bitfinex","BTCUSD",1717087711269,0.57159753,68617.0,68616.0,0.033]
["bitfinex","BTCUSD",1717087721709,0.31149906,68617.0,68616.0,0.033]
["bitfinex","BTCUSD",1717087721923,0.16576306,68617.0,68616.0,0.033]
["bitfinex","BTCUSD",1717087722138,0.25190349,68617.0,68616.0,0.033]
["bitfinex","BTCUSD",1717087722702,0.24101238,68617.0,68616.0,0.033]
["bitfinex","BTCUSD",1717087722920,0.14276306,68617.0,68616.0,0.033]
["bitfinex","BTCUSD",1717087723129,0.01425929,68617.0,68616.0,0.033]
["bitfinex","BTCUSD",1717087723354,0.05791272,68617.0,68616.0,0.04191192]
["bitfinex","BTCUSD",1717087723556,0.01425929,68617.0,68616.0,0.04191192]
["bitfinex","BTCUSD",1717087723790,0.01425929,68617.0,68616.0,0.033]
["bitfinex","BTCUSD",1717087724201,0.01425929,68617.0,68616.0,0.04191192]
["bitfinex","BTCUSD",1717087729073,0.04292013,68622.0,68616.0,0.04191192]
["bitfinex","BTCUSD",1717087729289,0.04292013,68622.0,68616.0,0.033]
["bitfinex","BTCUSD",1717087729774,0.01093979,68622.0,68616.0,0.033]
["bitfinex","BTCUSD",1717087730192,0.01093979,68623.0,68616.0,0.011]
["bitfinex","BTCUSD",1717087730648,0.01093979,68623.0,68610.0,0.14575]
["bitfinex","BTCUSD",1717087730864,0.01093979,68623.0,68617.0,0.0089033]
["bitfinex","BTCUSD",1717087731070,0.01093979,68623.0,68616.0,0.011]
["bitfinex","BTCUSD",1717087731071,0.002,68622.0,68616.0,0.011]
["bitfinex","BTCUSD",1717087731283,0.002,68622.0,68618.0,0.00889467]
["bitfinex","BTCUSD",1717087731490,0.002,68622.0,68616.0,0.011]
["bitfinex","BTCUSD",1717087731704,0.00967499,68622.0,68619.0,0.00888604]
["bitfinex","BTCUSD",1717087731918,0.00967499,68622.0,68616.0,0.015]
["bitfinex","BTCUSD",1717087732135,0.002,68622.0,68616.0,0.011]
["bitfinex","BTCUSD",1717087732353,0.07288895,68619.0,68617.0,0.0089033]
["bitfinex","BTCUSD",1717087732564,0.07288895,68619.0,68618.0,0.005]
["bitfinex","BTCUSD",1717087732779,0.09588895,68619.0,68617.0,0.0089033]
["bitfinex","BTCUSD",1717087732989,0.023,68618.0,68610.0,0.018]
["bitfinex","BTCUSD",1717087733208,0.023,68618.0,68616.0,0.005]
["bitfinex","BTCUSD",1717087733629,0.01093979,68622.0,68614.0,0.14574]
["bitfinex","BTCUSD",1717087733837,0.16018579,68625.0,68622.0,0.01]
["bitfinex","BTCUSD",1717087733838,0.01093979,68623.0,68622.0,0.01]
["bitfinex","BTCUSD",1717087734254,0.07288895,68625.0,68622.0,0.01]
["bitfinex","BTCUSD",1717087734453,0.023,68624.0,68622.0,0.01]
["bitfinex","BTCUSD",1717087734748,0.07288895,68625.0,68622.0,0.01]
["bitfinex","BTCUSD",1717087736375,0.07988895,68625.0,68622.0,0.011]
["bitfinex","BTCUSD",1717087736547,0.07988895,68625.0,68623.0,0.00885154]
["bitfinex","BTCUSD",1717087736976,0.08188895,68625.0,68623.0,0.00885154]
["bitfinex","BTCUSD",1717087737387,0.07988895,68625.0,68623.0,0.00885154]
["bitfinex","BTCUSD",1717087737590,0.007,68625.0,68622.0,0.011]
["bitfinex","BTCUSD",1717087737769,0.009,68625.0,68623.0,0.012]
["bitfinex","BTCUSD",1717087737970,0.009,68625.0,68623.0,0.02085154]
["bitfinex","BTCUSD",1717087738171,0.009,68625.0,68623.0,0.16657354]
["bitfinex","BTCUSD",1717087738372,0.009,68625.0,68624.0,0.145721]
["bitfinex","BTCUSD",1717087738754,0.009,68625.0,68624.0,0.15456391]
["bitfinex","BTCUSD",1717087738755,0.002,68625.0,68624.0,0.15456391]
["bitfinex","BTCUSD",1717087739202,0.007,68625.0,68624.0,0.15456391]
["bitfinex","BTCUSD",1717087739579,0.003,68625.0,68624.0,0.15456391]
["bitfinex","BTCUSD",1717087739954,0.006,68625.0,68624.0,0.18656391]
["bitfinex","BTCUSD",1717087740590,0.003,68625.0,68624.0,0.18656391]
["bitfinex","BTCUSD",1717087740937,0.006,68625.0,68624.0,0.21156391]
["bitfinex","BTCUSD",1717087743171,0.006,68625.0,68624.0,0.06584291]
["bitfinex","BTCUSD",1717087743415,0.029,68625.0,68624.0,0.06584291]
["bitfinex","BTCUSD",1717087744315,0.029,68625.0,68624.0,0.057]
["bitfinex","BTCUSD",1717087744519,0.029,68625.0,68624.0,0.06584291]
["bitfinex","BTCUSD",1717087745608,0.029,68625.0,68624.0,0.057]
["bitfinex","BTCUSD",1717087745609,0.10537629,68625.0,68624.0,0.057]
["bitfinex","BTCUSD",1717087745820,0.0399379,68625.0,68624.0,0.057]
["bitfinex","BTCUSD",1717087746010,0.159289,68625.0,68624.0,0.032]
["bitfinex","BTCUSD",1717087746236,0.156289,68625.0,68614.0,0.145741]
["bitfinex","BTCUSD",1717087746435,0.04362415,68622.0,68614.0,0.145741]
["bitfinex","BTCUSD",1717087746649,0.023,68621.0,68614.0,0.145741]
["bitfinex","BTCUSD",1717087747420,0.04362415,68623.0,68622.0,0.01]
["bitfinex","BTCUSD",1717087747647,0.08137519,68625.0,68622.0,0.01]
["bitfinex","BTCUSD",1717087747648,0.04362415,68624.0,68622.0,0.01]
["bitfinex","BTCUSD",1717087747870,0.04362415,68624.0,68622.0,0.01886016]
["bitfinex","BTCUSD",1717087748105,0.005,68625.0,68624.0,0.01]
["bitfinex","BTCUSD",1717087748106,0.04662415,68625.0,68624.0,0.01]
["bitfinex","BTCUSD",1717087748514,0.04662415,68625.0,68622.0,0.01]
["bitfinex","BTCUSD",1717087749171,0.04662415,68625.0,68623.0,0.14577791]
["bitfinex","BTCUSD",1717087749401,0.07637519,68627.0,68623.0,0.15462945]
["bitfinex","BTCUSD",1717087749402,0.04362415,68627.0,68623.0,0.15462945]
["bitfinex","BTCUSD",1717087749630,0.04362415,68627.0,68624.0,0.145721]
["bitfinex","BTCUSD",1717087749843,0.06613575,68633.0,68624.0,0.145721]
["bitfinex","BTCUSD",1717087750043,0.06613575,68633.0,68625.0,0.00883428]
["bitfinex","BTCUSD",1717087750513,0.06613575,68633.0,68624.0,0.145721]
["bitfinex","BTCUSD",1717087750514,0.0225116,68633.0,68624.0,0.145721]
["bitfinex","BTCUSD",1717087750721,0.06612806,68633.0,68624.0,0.145721]
["bitfinex","BTCUSD",1717087751177,0.06612806,68633.0,68624.0,0.171721]
["bitfinex","BTCUSD",1717087751178,0.003,68627.0,68624.0,0.171721]
["bitfinex","BTCUSD",1717087751420,0.07559682,68626.0,68624.0,0.145721]
["bitfinex","BTCUSD",1717087751644,0.0225116,68633.0,68625.0,0.00883428]
["bitfinex","BTCUSD",1717087751861,0.07559682,68632.0,68624.0,0.145721]
["bitfinex","BTCUSD",1717087752066,0.07559682,68631.0,68624.0,0.145721]
["bitfinex","BTCUSD",1717087752269,0.07559682,68630.0,68625.0,0.145719]
["bitfinex","BTCUSD",1717087752478,0.0225116,68633.0,68624.0,0.01]
["bitfinex","BTCUSD",1717087752479,0.002,68625.0,68624.0,0.145721]
["bitfinex","BTCUSD",1717087752682,0.07759682,68625.0,68624.0,0.155721]
["bitfinex","BTCUSD",1717087752883,0.07759682,68625.0,68624.0,0.30149891]
["bitfinex","BTCUSD",1717087753089,0.07759682,68625.0,68624.0,0.45268629]
["bitfinex","BTCUSD",1717087753896,0.07559682,68625.0,68624.0,0.45268629]
["bitfinex","BTCUSD",1717087754105,0.07559283,68632.0,68626.0,0.145716]
["bitfinex","BTCUSD",1717087754328,0.07759283,68631.0,68626.0,0.145716]
["bitfinex","BTCUSD",1717087754538,0.07559283,68630.0,68626.0,0.145716]
["bitfinex","BTCUSD",1717087754764,0.07559283,68629.0,68626.0,0.145716]
["bitfinex","BTCUSD",1717087754984,0.0225116,68633.0,68626.0,0.145716]
["bitfinex","BTCUSD",1717087754985,0.07559283,68628.0,68626.0,0.145716]
["bitfinex","BTCUSD",1717087755188,0.07559283,68627.0,68626.0,0.145716]
["bitfinex","BTCUSD",1717087755390,0.07559283,68632.0,68626.0,0.155716]
["bitfinex","BTCUSD",1717087755597,0.07559381,68631.0,68627.0,0.145714]
["bitfinex","BTCUSD",1717087755798,0.07559381,68630.0,68627.0,0.145714]
["bitfinex","BTCUSD",1717087756032,0.0225116,68633.0,68627.0,0.155714]
["bitfinex","BTCUSD",1717087756033,0.07559381,68629.0,68627.0,0.155714]
["bitfinex","BTCUSD",1717087756238,0.07559381,68628.0,68627.0,0.155714]
["bitfinex","BTCUSD",1717087756453,0.07559381,68628.0,68627.0,0.145714]
["bitfinex","BTCUSD",1717087756662,0.07559007,68632.0,68628.0,0.145712]
["bitfinex","BTCUSD",1717087756871,0.07559007,68631.0,68628.0,0.145712]
["bitfinex","BTCUSD",1717087757079,0.07859007,68630.0,68628.0,0.145712]
["bitfinex","BTCUSD",1717087757321,0.07859007,68629.0,68628.0,0.145712]
["bitfinex","BTCUSD",1717087757763,0.07559007,68629.0,68628.0,0.145712]
["bitfinex","BTCUSD",1717087757963,0.07559007,68632.0,68628.0,0.145712]
["bitfinex","BTCUSD",1717087758182,0.0225116,68633.0,68628.0,0.182712]
["bitfinex","BTCUSD",1717087758183,0.07859007,68631.0,68628.0,0.182712]
["bitfinex","BTCUSD",1717087758398,0.07559007,68630.0,68628.0,0.182712]
["bitfinex","BTCUSD",1717087758849,0.07559007,68629.0,68628.0,0.145712]
["bitfinex","BTCUSD",1717087759053,0.0225116,68633.0,68629.0,0.14571]
["bitfinex","BTCUSD",1717087759271,0.07559119,68632.0,68629.0,0.14571]
["bitfinex","BTCUSD",1717087759484,0.07559119,68631.0,68629.0,0.14571]
["bitfinex","BTCUSD",1717087759692,0.0225116,68633.0,68629.0,0.14571]
["bitfinex","BTCUSD",1717087759693,0.07859119,68630.0,68629.0,0.14571]
["bitfinex","BTCUSD",1717087759944,0.07559119,68630.0,68629.0,0.14571]
["bitfinex","BTCUSD",1717087760162,0.07558842,68630.0,68628.0,0.047]
["bitfinex","BTCUSD",1717087760364,0.0225116,68633.0,68632.0,0.145704]
["bitfinex","BTCUSD",1717087760580,0.0255116,68633.0,68632.0,0.145704]
["bitfinex","BTCUSD",1717087760794,0.10109915,68633.0,68632.0,0.145704]
["bitfinex","BTCUSD",1717087761461,0.09809915,68633.0,68632.0,0.145704]
["bitfinex","BTCUSD",1717087761682,0.09809664,68633.0,68632.0,0.145704]
["bitfinex","BTCUSD",1717087762776,0.09809664,68633.0,68632.0,0.182704]
["bitfinex","BTCUSD",1717087762979,0.10109664,68633.0,68632.0,0.182704]
["bitfinex","BTCUSD",1717087763904,0.10409664,68633.0,68632.0,0.211704]
["bitfinex","BTCUSD",1717087769927,0.10409664,68633.0,68632.0,0.066]
["bitfinex","BTCUSD",1717087773702,0.10410274,68633.0,68632.0,0.066]
["bitfinex","BTCUSD",1717087775122,0.1041046,68633.0,68632.0,0.066]
["bitfinex","BTCUSD",1717087780429,0.1895046,68633.0,68632.0,0.066]
["bitfinex","BTCUSD",1717087780859,0.25492586,68633.0,68632.0,0.066]
["bitfinex","BTCUSD",1717087782837,0.3352066,68633.0,68632.0,0.066]
["bitfinex","BTCUSD",1717087783047,0.46469607,68633.0,68632.0,0.066]
["bitfinex","BTCUSD",1717087783255,0.55192441,68633.0,68632.0,0.066]
["bitfinex","BTCUSD",1717087783478,0.65572882,68633.0,68632.0,0.066]
["bitfinex","BTCUSD",1717087783889,0.72798302,68633.0,68632.0,0.066]
["bitfinex","BTCUSD",1717087784309,0.72498302,68633.0,68632.0,0.037]
["bitfinex","BTCUSD",1717087784516,0.145705,68632.0,68617.0,0.145735]
["bitfinex","BTCUSD",1717087784728,0.04365105,68629.0,68618.0,0.145734]
["bitfinex","BTCUSD",1717087784936,0.075593,68628.0,68618.0,0.145734]
["bitfinex","BTCUSD",1717087785142,0.04365105,68629.0,68618.0,0.145734]
["bitfinex","BTCUSD",1717087785143,0.075593,68627.0,68618.0,0.145734]
["bitfinex","BTCUSD",1717087785378,0.075593,68626.0,68618.0,0.145734]
["bitfinex","BTCUSD",1717087785560,0.075593,68625.0,68618.0,0.145734]
["bitfinex","BTCUSD",1717087785776,0.04365105,68629.0,68628.0,0.01]
["bitfinex","BTCUSD",1717087785777,0.07641393,68629.0,68628.0,0.01]
["bitfinex","BTCUSD",1717087786000,0.14107733,68629.0,68628.0,0.01]
["bitfinex","BTCUSD",1717087786212,0.07560075,68629.0,68628.0,0.01]
["bitfinex","BTCUSD",1717087787956,0.07560075,68629.0,68628.0,0.155713]
["bitfinex","BTCUSD",1717087788573,0.07960075,68629.0,68628.0,0.178713]
["bitfinex","BTCUSD",1717087789425,0.08260075,68629.0,68628.0,0.214713]
["bitfinex","BTCUSD",1717087790695,0.08260075,68629.0,68628.0,0.069]
["bitfinex","BTCUSD",1717087791983,0.08260075,68629.0,68628.0,0.214713]
["bitfinex","BTCUSD",1717087792186,0.08260075,68629.0,68628.0,0.36588884]
["bitfinex","BTCUSD",1717087792823,0.08260075,68629.0,68628.0,0.214713]
["bitfinex","BTCUSD",1717087793094,0.08260075,68629.0,68628.0,0.36588786]
["bitfinex","BTCUSD",1717087794999,0.08260075,68629.0,68628.0,0.51166577]
["bitfinex","BTCUSD",1717087796551,0.007,68629.0,68628.0,0.80309177]
["bitfinex","BTCUSD",1717087796766,0.007,68629.0,68628.0,0.51166577]
["bitfinex","BTCUSD",1717087797256,0.007,68629.0,68628.0,0.80309177]
["bitfinex","BTCUSD",1717087797671,0.003,68629.0,68628.0,1.08241378]
["bitfinex","BTCUSD",1717087797891,0.0225116,68633.0,68632.0,0.155704]
["bitfinex","BTCUSD",1717087798105,0.0225116,68633.0,68632.0,0.52973696]
["bitfinex","BTCUSD",1717087799618,0.0235116,68633.0,68632.0,0.56672237]
["bitfinex","BTCUSD",1717087799806,0.0235116,68633.0,68632.0,0.60372237]
["bitfinex","BTCUSD",1717087800732,0.0235116,68633.0,68632.0,0.60372297]
["bitfinex","BTCUSD",1717087800972,0.0225116,68633.0,68632.0,0.56672297]
["bitfinex","BTCUSD",1717087801400,0.0235116,68633.0,68632.0,0.60372297]
["bitfinex","BTCUSD",1717087801623,0.0235116,68633.0,68632.0,0.56672297]
["bitfinex","BTCUSD",1717087801832,0.0235116,68633.0,68632.0,0.33386487]
["bitfinex","BTCUSD",1717087802035,0.0235116,68633.0,68632.0,0.37086487]
["bitfinex","BTCUSD",1717087802239,0.0235116,68633.0,68632.0,0.219704]
["bitfinex","BTCUSD",1717087802466,0.09909615,68633.0,68632.0,0.219704]
["bitfinex","BTCUSD",1717087803331,0.09909615,68633.0,68632.0,0.229704]
["bitfinex","BTCUSD",1717087803951,0.09909615,68633.0,68632.0,0.38087488]
["bitfinex","BTCUSD",1717087804665,0.09909615,68633.0,68632.0,0.38087319]
["bitfinex","BTCUSD",1717087805067,0.09909615,68633.0,68632.0,0.37087319]
["bitfinex","BTCUSD",1717087806859,0.09909615,68633.0,68632.0,0.219704]
["bitfinex","BTCUSD",1717087809527,0.09909615,68633.0,68632.0,0.229704]
["bitfinex","BTCUSD",1717087809759,0.09909615,68633.0,68632.0,0.219704]
["bitfinex","BTCUSD",1717087809972,0.09909615,68633.0,68632.0,0.229704]
["bitfinex","BTCUSD",1717087810429,0.09909615,68633.0,68632.0,0.219704]
["bitfinex","BTCUSD",1717087811072,0.09909615,68633.0,68632.0,0.229704]
["bitfinex","BTCUSD",1717087811290,0.09909615,68633.0,68632.0,0.91805082]
["bitfinex","BTCUSD",1717087811291,0.0235116,68633.0,68632.0,0.91805082]
["bitfinex","BTCUSD",1717087811504,0.0235116,68633.0,68632.0,1.26805082]
["bitfinex","BTCUSD",1717087812196,0.0235116,68633.0,68632.0,1.33045082]
["bitfinex","BTCUSD",1717087812822,0.0235116,68633.0,68632.0,1.43045082]
["bitfinex","BTCUSD",1717087813027,0.0235116,68633.0,68632.0,1.43951822]
["bitfinex","BTCUSD",1717087814394,0.0235116,68633.0,68632.0,1.74179614]
["bitfinex","BTCUSD",1717087818056,0.0235116,68633.0,68632.0,2.03320317]
["bitfinex","BTCUSD",1717087821748,0.0235116,68633.0,68632.0,1.93320317]
["bitfinex","BTCUSD",1717087823323,0.0235116,68633.0,68632.0,2.03320317]
["bitfinex","BTCUSD",1717087823837,0.0235116,68633.0,68632.0,1.93320317]
["bitfinex","BTCUSD",1717087824079,0.0235116,68633.0,68632.0,1.73090796]
["bitfinex","BTCUSD",1717087824289,0.0235116,68633.0,68632.0,2.03319336]
["bitfinex","BTCUSD",1717087824511,0.0235116,68633.0,68632.0,1.93319336]
["bitfinex","BTCUSD",1717087824715,0.0235116,68633.0,68632.0,2.03319336]
["bitfinex","BTCUSD",1717087826611,0.0225116,68633.0,68632.0,2.24979336]
["bitfinex","BTCUSD",1717087826813,0.0225116,68633.0,68632.0,2.2346406]
["bitfinex","BTCUSD",1717087827140,0.0395116,68633.0,68632.0,2.2376406]
["bitfinex","BTCUSD",1717087827364,0.0395116,68633.0,68632.0,2.2406406]
["bitfinex","BTCUSD",1717087827365,0.0465116,68633.0,68632.0,2.2406406]
["bitfinex","BTCUSD",1717087827721,0.0465116,68633.0,68632.0,2.58100171]
["bitfinex","BTCUSD",1717087827991,0.0465116,68633.0,68632.0,2.53743325]
["bitfinex","BTCUSD",1717087827992,0.0245116,68633.0,68632.0,2.53743325]
["bitfinex","BTCUSD",1717087828201,0.02284663,68633.0,68632.0,2.93675244]
["bitfinex","BTCUSD",1717087828405,0.44233372,68655.0,68654.0,0.546972]
["bitfinex","BTCUSD",1717087828623,0.44233372,68655.0,68654.0,0.90629056]
["bitfinex","BTCUSD",1717087828834,0.005,68655.0,68654.0,1.0151683]
["bitfinex","BTCUSD",1717087829038,0.005,68655.0,68654.0,0.6238533]
["bitfinex","BTCUSD",1717087829244,0.005,68655.0,68654.0,0.7238533]
["bitfinex","BTCUSD",1717087829422,0.005,68655.0,68654.0,0.6238533]
["bitfinex","BTCUSD",1717087830047,0.005,68655.0,68654.0,0.6268533]
["bitfinex","BTCUSD",1717087830727,0.005,68655.0,68654.0,0.6238533]
["bitfinex","BTCUSD",1717087831106,0.005,68655.0,68654.0,0.01187774]
["bitfinex","BTCUSD",1717087831533,0.16012834,68655.0,68654.0,0.00887774]
["bitfinex","BTCUSD",1717087831741,0.16012834,68655.0,68638.0,0.291379]
["bitfinex","BTCUSD",1717087831742,0.17645335,68655.0,68645.0,0.145675]
["bitfinex","BTCUSD",1717087831892,0.0624,68649.0,68641.0,0.145685]
["bitfinex","BTCUSD",1717087832096,0.0624,68649.0,68642.0,0.44259563]
["bitfinex","BTCUSD",1717087832309,0.0624,68652.0,68642.0,0.14577791]
["bitfinex","BTCUSD",1717087832512,0.09856995,68651.0,68642.0,0.14577791]
["bitfinex","BTCUSD",1717087832770,0.07556995,68650.0,68642.0,0.14577791]
["bitfinex","BTCUSD",1717087833210,0.023,68651.0,68642.0,0.14577791]
["bitfinex","BTCUSD",1717087833411,0.07556987,68650.0,68642.0,0.14577791]
["bitfinex","BTCUSD",1717087833781,0.07556987,68650.0,68643.0,0.15113975]
["bitfinex","BTCUSD",1717087833990,0.07556987,68650.0,68643.0,0.29145891]
["bitfinex","BTCUSD",1717087836517,0.07556987,68650.0,68644.0,0.15113908]
["bitfinex","BTCUSD",1717087836782,0.07556987,68650.0,68643.0,0.29145891]
["bitfinex","BTCUSD",1717087837006,0.07556987,68650.0,68644.0,0.15113897]
["bitfinex","BTCUSD",1717087837218,0.07756987,68650.0,68643.0,0.32845891]
["bitfinex","BTCUSD",1717087837430,0.07556987,68649.0,68644.0,0.15113897]
["bitfinex","BTCUSD",1717087837643,0.07556987,68648.0,68643.0,0.14577791]
["bitfinex","BTCUSD",1717087837870,0.023,68651.0,68644.0,0.18813897]
["bitfinex","BTCUSD",1717087837871,0.002,68650.0,68644.0,0.18813897]
["bitfinex","BTCUSD",1717087838129,0.07556948,68649.0,68643.0,0.14577791]
["bitfinex","BTCUSD",1717087838353,0.07556948,68648.0,68644.0,0.15113896]
["bitfinex","BTCUSD",1717087838612,0.001,68650.0,68649.0,0.145668]
["bitfinex","BTCUSD",1717087838855,0.005,68655.0,68645.0,0.145676]
["bitfinex","BTCUSD",1717087838856,0.07556784,68654.0,68645.0,0.145676]
["bitfinex","BTCUSD",1717087839068,0.07556784,68654.0,68643.0,0.05168019]
["bitfinex","BTCUSD",1717087839069,0.07556784,68653.0,68646.0,0.4425869]
["bitfinex","BTCUSD",1717087839311,0.07556784,68652.0,68646.0,0.29145191]
["bitfinex","BTCUSD",1717087839757,0.07556784,68651.0,68646.0,0.29145191]
["bitfinex","BTCUSD",1717087839979,0.07556784,68650.0,68647.0,0.15113454]
["bitfinex","BTCUSD",1717087840203,0.07556784,68649.0,68648.0,0.14577791]
["bitfinex","BTCUSD",1717087840437,0.005,68655.0,68648.0,0.14577791]
["bitfinex","BTCUSD",1717087840438,0.002,68650.0,68648.0,0.14577791]
["bitfinex","BTCUSD",1717087840664,0.07556784,68649.0,68648.0,0.14577791]
["bitfinex","BTCUSD",1717087841315,0.07556784,68649.0,68648.0,0.29691254]
["bitfinex","BTCUSD",1717087841524,0.07556784,68654.0,68648.0,0.29691254]
["bitfinex","BTCUSD",1717087841756,0.002,68650.0,68648.0,0.18277791]
["bitfinex","BTCUSD",1717087842007,0.002,68650.0,68649.0,0.29680041]
["bitfinex","BTCUSD",1717087842227,0.005,68655.0,68649.0,0.29691032]
["bitfinex","BTCUSD",1717087842452,0.005,68655.0,68654.0,0.145657]
["bitfinex","BTCUSD",1717087842671,0.005,68655.0,68654.0,0.29677864]
["bitfinex","BTCUSD",1717087843147,0.08056082,68655.0,68654.0,0.29677864]
["bitfinex","BTCUSD",1717087844685,0.08456082,68655.0,68654.0,0.163657]
["bitfinex","BTCUSD",1717087844894,0.08056082,68655.0,68654.0,0.29677843]
["bitfinex","BTCUSD",1717087845293,0.08456082,68655.0,68654.0,0.163657]
["bitfinex","BTCUSD",1717087845507,0.08456082,68655.0,68654.0,0.31943491]
["bitfinex","BTCUSD",1717087845717,0.009,68655.0,68654.0,0.50555692]
["bitfinex","BTCUSD",1717087846153,0.009,68655.0,68654.0,0.47055692]
["bitfinex","BTCUSD",1717087846627,0.009,68655.0,68654.0,0.50755692]
["bitfinex","BTCUSD",1717087849431,0.009,68655.0,68654.0,0.60755692]
["bitfinex","BTCUSD",1717087849595,0.009,68655.0,68654.0,0.89887192]
["bitfinex","BTCUSD",1717087850253,0.009,68655.0,68654.0,0.99887192]
["bitfinex","BTCUSD",1717087850659,0.005,68655.0,68654.0,0.94387192]
["bitfinex","BTCUSD",1717087851086,0.027,68655.0,68654.0,0.94687192]
["bitfinex","BTCUSD",1717087852295,0.027,68655.0,68654.0,0.94987192]
["bitfinex","BTCUSD",1717087856304,0.027,68655.0,68654.0,1.01217192]
["bitfinex","BTCUSD",1717087857745,0.027,68655.0,68654.0,0.86104991]
["bitfinex","BTCUSD",1717087857944,0.027,68655.0,68654.0,1.01214065]
["bitfinex","BTCUSD",1717087859644,0.027,68655.0,68654.0,1.30345565]
["bitfinex","BTCUSD",1717087861280,0.027,68655.0,68654.0,1.20345565]
["bitfinex","BTCUSD",1717087861489,0.027,68655.0,68654.0,1.14115565]
["bitfinex","BTCUSD",1717087861695,0.027,68655.0,68654.0,0.91214065]
["bitfinex","BTCUSD",1717087862336,0.027,68655.0,68654.0,1.01214065]
["bitfinex","BTCUSD",1717087862543,0.027,68655.0,68654.0,0.91214065]
["bitfinex","BTCUSD",1717087863169,0.027,68655.0,68654.0,0.91118181]
["bitfinex","BTCUSD",1717087865293,0.027,68655.0,68654.0,0.84888181]
["bitfinex","BTCUSD",1717087865495,0.027,68655.0,68654.0,0.91118181]
["bitfinex","BTCUSD",1717087865923,0.027,68655.0,68654.0,0.61986681]
["bitfinex","BTCUSD",1717087866332,0.027,68655.0,68654.0,0.55756681]
["bitfinex","BTCUSD",1717087870584,0.027,68655.0,68654.0,0.55598482]
["bitfinex","BTCUSD",1717087871927,0.027,68655.0,68654.0,0.40489442]
["bitfinex","BTCUSD",1717087872134,0.027,68655.0,68654.0,0.55599799]
["bitfinex","BTCUSD",1717087872337,0.027,68655.0,68654.0,0.94731299]
["bitfinex","BTCUSD",1717087873786,0.027,68655.0,68654.0,0.79620942]
["bitfinex","BTCUSD",1717087874015,0.027,68655.0,68654.0,0.94730935]
["bitfinex","BTCUSD",1717087874215,0.027,68655.0,68654.0,1.24951667]
["bitfinex","BTCUSD",1717087874638,0.027,68655.0,68654.0,1.24671615]
["bitfinex","BTCUSD",1717087875066,0.027,68655.0,68654.0,1.24662538]
["bitfinex","BTCUSD",1717087877793,0.027,68655.0,68654.0,1.14662538]
["bitfinex","BTCUSD",1717087879205,0.07323062,68672.0,68659.0,0.01]
["bitfinex","BTCUSD",1717087879440,0.023,68671.0,68660.0,0.29688293]
["bitfinex","BTCUSD",1717087879651,0.023,68671.0,68661.0,0.15110502]
["bitfinex","BTCUSD",1717087879852,0.023,68671.0,68662.0,0.29688293]
["bitfinex","BTCUSD",1717087880060,0.023,68671.0,68664.0,0.145636]
["bitfinex","BTCUSD",1717087880290,0.023,68671.0,68665.0,0.15110502]
["bitfinex","BTCUSD",1717087880496,0.023,68671.0,68664.0,0.145636]
["bitfinex","BTCUSD",1717087880694,0.023,68671.0,68665.0,0.15060504]
["bitfinex","BTCUSD",1717087881129,0.023,68671.0,68664.0,0.145636]
["bitfinex","BTCUSD",1717087881301,0.023,68671.0,68664.0,0.171636]
["bitfinex","BTCUSD",1717087881755,0.023,68671.0,68664.0,0.145636]
["bitfinex","BTCUSD",1717087882987,0.023,68671.0,68665.0,0.035]
["bitfinex","BTCUSD",1717087883200,0.023,68671.0,68665.0,0.07]
["bitfinex","BTCUSD",1717087883407,0.023,68671.0,68664.0,0.145636]
["bitfinex","BTCUSD",1717087883884,0.023,68671.0,68664.0,0.180636]
["bitfinex","BTCUSD",1717087884303,0.023,68671.0,68664.0,0.215636]
["bitfinex","BTCUSD",1717087887279,0.08834566,68671.0,68664.0,0.215636]
["bitfinex","BTCUSD",1717087889369,0.04365467,68668.0,68664.0,0.215636]
["bitfinex","BTCUSD",1717087889884,0.04365467,68668.0,68665.0,0.145634]
["bitfinex","BTCUSD",1717087890134,0.04365467,68669.0,68665.0,0.145634]
["bitfinex","BTCUSD",1717087890358,0.06534566,68670.0,68665.0,0.145634]
["bitfinex","BTCUSD",1717087890359,0.04365467,68670.0,68665.0,0.145634]
["bitfinex","BTCUSD",1717087890772,0.04365467,68670.0,68666.0,0.15110066]
["bitfinex","BTCUSD",1717087890979,0.04365467,68670.0,68665.0,0.145634]
["bitfinex","BTCUSD",1717087891185,0.023,68671.0,68665.0,0.145634]
["bitfinex","BTCUSD",1717087891186,0.04365467,68669.0,68665.0,0.145634]
["bitfinex","BTCUSD",1717087891405,0.04365467,68668.0,68665.0,0.145634]
["bitfinex","BTCUSD",1717087891646,0.04365467,68668.0,68665.0,0.179634]
["bitfinex","BTCUSD",1717087892089,0.04365467,68668.0,68665.0,0.034]
["bitfinex","BTCUSD",1717087892306,0.023,68671.0,68665.0,0.034]
["bitfinex","BTCUSD",1717087892307,0.04365467,68667.0,68665.0,0.034]
["bitfinex","BTCUSD",1717087892750,0.04367252,68667.0,68665.0,0.034]
["bitfinex","BTCUSD",1717087892984,0.04367252,68667.0,68661.0,0.145642]
["bitfinex","BTCUSD",1717087893203,0.04367252,68667.0,68665.0,0.037]
["bitfinex","BTCUSD",1717087893410,0.04367252,68667.0,68665.0,0.075]
["bitfinex","BTCUSD",1717087893626,0.04367252,68667.0,68663.0,0.145637]
["bitfinex","BTCUSD",1717087893836,0.04367252,68668.0,68664.0,0.15110501]
["bitfinex","BTCUSD",1717087894071,0.04367252,68668.0,68665.0,0.37188292]
["bitfinex","BTCUSD",1717087894327,0.06550878,68670.0,68665.0,0.37188292]
["bitfinex","BTCUSD",1717087894328,0.04367252,68672.0,68666.0,0.21340501]
["bitfinex","BTCUSD",1717087894537,0.145602,68681.0,68667.0,0.15110501]
["bitfinex","BTCUSD",1717087894538,0.04367252,68673.0,68667.0,0.15110501]
["bitfinex","BTCUSD",1717087894746,0.04367252,68672.0,68668.0,0.15110501]
["bitfinex","BTCUSD",1717087894960,0.04367252,68672.0,68669.0,0.15110501]
["bitfinex","BTCUSD",1717087895177,0.04367252,68671.0,68668.0,0.145628]
["bitfinex","BTCUSD",1717087895397,0.04367252,68671.0,68666.0,0.14577791]
["bitfinex","BTCUSD",1717087895398,0.04367252,68671.0,68669.0,0.29672172]
["bitfinex","BTCUSD",1717087895631,0.04367252,68671.0,68669.0,0.145626]
["bitfinex","BTCUSD",1717087896276,0.04367252,68670.0,68669.0,0.145626]
["bitfinex","BTCUSD",1717087896928,0.04367252,68670.0,68669.0,0.182626]
["bitfinex","BTCUSD",1717087897369,0.04367252,68670.0,68665.0,0.038]
["bitfinex","BTCUSD",1717087897579,0.04367252,68670.0,68666.0,0.15109768]
["bitfinex","BTCUSD",1717087897797,0.04367252,68669.0,68667.0,0.15109768]
["bitfinex","BTCUSD",1717087898019,0.04367252,68669.0,68668.0,0.15109768]
["bitfinex","BTCUSD",1717087898880,0.04367252,68669.0,68665.0,0.183633]
["bitfinex","BTCUSD",1717087898881,0.06550878,68670.0,68665.0,0.145633]
["bitfinex","BTCUSD",1717087899112,0.0436766,68667.0,68666.0,0.15110468]
["bitfinex","BTCUSD",1717087900491,0.0436765,68667.0,68666.0,0.18810468]
["bitfinex","BTCUSD",1717087900706,0.0623,68674.0,68666.0,0.18810468]
["bitfinex","BTCUSD",1717087900934,0.04367651,68667.0,68666.0,0.037]
["bitfinex","BTCUSD",1717087901145,0.04367651,68667.0,68666.0,0.22510475]
["bitfinex","BTCUSD",1717087902000,0.04367651,68667.0,68666.0,0.22510474]
["bitfinex","BTCUSD",1717087902429,0.04367651,68667.0,68666.0,0.074]
["bitfinex","BTCUSD",1717087902856,0.04367651,68667.0,68666.0,0.037]
["bitfinex","BTCUSD",1717087903067,0.06551477,68668.0,68666.0,0.037]
["bitfinex","BTCUSD",1717087903281,0.09828362,68670.0,68666.0,0.037]
["bitfinex","BTCUSD",1717087903282,0.21114477,68667.0,68666.0,0.074]
["bitfinex","BTCUSD",1717087903500,0.33979637,68667.0,68666.0,0.074]
["bitfinex","BTCUSD",1717087903932,0.33979637,68667.0,68657.0,0.01468019]
["bitfinex","BTCUSD",1717087903933,0.145637,68664.0,68657.0,0.01468019]
["bitfinex","BTCUSD",1717087904171,0.06552798,68659.0,68657.0,0.01468019]
["bitfinex","BTCUSD",1717087904356,0.04367426,68658.0,68657.0,0.01468019]
["bitfinex","BTCUSD",1717087904837,0.06552798,68659.0,68657.0,0.01468019]
["bitfinex","BTCUSD",1717087905550,0.04366595,68658.0,68657.0,0.01468019]
["bitfinex","BTCUSD",1717087906159,0.04366595,68658.0,68648.0,0.145668]
["bitfinex","BTCUSD",1717087906377,0.04366595,68658.0,68649.0,0.45337258]
["bitfinex","BTCUSD",1717087906597,0.04366595,68658.0,68650.0,0.30224305]
["bitfinex","BTCUSD",1717087906808,0.04366595,68658.0,68648.0,0.29144591]
["bitfinex","BTCUSD",1717087907013,0.04366595,68658.0,68657.0,0.037]
["bitfinex","BTCUSD",1717087907246,0.04366054,68659.0,68657.0,0.037]
["bitfinex","BTCUSD",1717087907466,0.04366054,68658.0,68657.0,0.071]
["bitfinex","BTCUSD",1717087907697,0.04366054,68658.0,68657.0,0.034]
["bitfinex","BTCUSD",1717087907945,0.04466054,68658.0,68650.0,0.002]
["bitfinex","BTCUSD",1717087908597,0.001,68658.0,68650.0,0.002]
["bitfinex","BTCUSD",1717087908600,0.04466054,68658.0,68650.0,0.002]
["bitfinex","BTCUSD",1717087908826,0.04464901,68658.0,68650.0,0.002]
["bitfinex","BTCUSD",1717087909287,0.04364901,68659.0,68648.0,0.29144591]
["bitfinex","BTCUSD",1717087909517,0.04364901,68659.0,68649.0,0.30224862]
["bitfinex","BTCUSD",1717087909756,0.04364901,68659.0,68657.0,0.037]
["bitfinex","BTCUSD",1717087910192,0.04364901,68659.0,68648.0,0.29144591]
["bitfinex","BTCUSD",1717087910463,0.04364901,68659.0,68649.0,0.3022487]
["bitfinex","BTCUSD",1717087910899,0.04364111,68659.0,68649.0,0.3022487]
["bitfinex","BTCUSD",1717087911124,0.04364111,68659.0,68657.0,0.037]
["bitfinex","BTCUSD",1717087911342,0.04364111,68659.0,68648.0,0.29244591]
["bitfinex","BTCUSD",1717087911570,0.04364111,68659.0,68649.0,0.3022487]
["bitfinex","BTCUSD",1717087911797,0.145658,68654.0,68649.0,0.3042487]
["bitfinex","BTCUSD",1717087912056,0.00667499,68653.0,68649.0,0.002]
["bitfinex","BTCUSD",1717087912306,0.00667499,68653.0,68648.0,0.001]
["bitfinex","BTCUSD",1717087912737,0.207958,68654.0,68648.0,0.001]
["bitfinex","BTCUSD",1717087912965,0.0623,68654.0,68648.0,0.001]
["bitfinex","BTCUSD",1717087913153,0.04364111,68656.0,68648.0,0.001]
["bitfinex","BTCUSD",1717087913407,0.04364111,68656.0,68643.0,0.01468019]
["bitfinex","BTCUSD",1717087913656,0.04364111,68656.0,68649.0,0.002]
["bitfinex","BTCUSD",1717087914073,0.04364111,68656.0,68644.0,0.14577791]
["bitfinex","BTCUSD",1717087914285,0.145652,68657.0,68644.0,0.14577791]
["bitfinex","BTCUSD",1717087914286,0.18929311,68657.0,68644.0,0.14577791]
["bitfinex","BTCUSD",1717087914502,0.18929311,68657.0,68648.0,0.033]
["bitfinex","BTCUSD",1717087915149,0.18929311,68657.0,68644.0,0.14577791]
["bitfinex","BTCUSD",1717087915633,0.18929311,68657.0,68649.0,0.028]
["bitfinex","BTCUSD",1717087915881,0.18929311,68657.0,68644.0,0.14577791]
["bitfinex","BTCUSD",1717087916115,0.0623,68655.0,68644.0,0.14577791]
["bitfinex","BTCUSD",1717087916366,0.0623,68655.0,68648.0,0.025]
["bitfinex","BTCUSD",1717087916627,0.18926524,68657.0,68648.0,0.025]
["bitfinex","BTCUSD",1717087916851,0.0623,68656.0,68648.0,0.025]
["bitfinex","BTCUSD",1717087917075,0.210954,68656.0,68648.0,0.025]
["bitfinex","BTCUSD",1717087917543,0.207954,68656.0,68648.0,0.025]
["bitfinex","BTCUSD",1717087917739,0.207954,68656.0,68644.0,0.14577791]
["bitfinex","BTCUSD",1717087917985,0.207954,68656.0,68649.0,0.024]
["bitfinex","BTCUSD",1717087918417,0.207954,68656.0,68648.0,0.035]
["bitfinex","BTCUSD",1717087918652,0.207954,68656.0,68648.0,0.063]
["bitfinex","BTCUSD",1717087919545,0.207954,68656.0,68648.0,0.035]
["bitfinex","BTCUSD",1717087920214,0.207954,68656.0,68644.0,0.14577791]
["bitfinex","BTCUSD",1717087920427,0.209954,68656.0,68649.0,0.037]
["bitfinex","BTCUSD",1717087920883,0.0623,68652.0,68642.0,0.145682]
["bitfinex","BTCUSD",1717087921092,0.0623,68652.0,68649.0,0.028]
["bitfinex","BTCUSD",1717087921970,0.0623,68652.0,68638.0,0.14569]
["bitfinex","BTCUSD",1717087921971,0.06897499,68652.0,68638.0,0.14569]
["bitfinex","BTCUSD",1717087922177,0.0623,68649.0,68638.0,0.14569]
["bitfinex","BTCUSD",1717087922389,0.0623,68649.0,68642.0,0.003]
["bitfinex","BTCUSD",1717087922607,0.00667499,68648.0,68634.0,0.145699]
["bitfinex","BTCUSD",1717087922809,0.00667499,68648.0,68635.0,0.14577791]
["bitfinex","BTCUSD",1717087923022,0.145671,68648.0,68635.0,0.29147491]
["bitfinex","BTCUSD",1717087923487,0.207981,68643.0,68642.0,0.003]
["bitfinex","BTCUSD",1717087924348,0.207981,68643.0,68630.0,0.01468019]
["bitfinex","BTCUSD",1717087924349,0.145688,68640.0,68630.0,0.01468019]
["bitfinex","BTCUSD",1717087924591,0.0623,68637.0,68630.0,0.01468019]
["bitfinex","BTCUSD",1717087924802,0.2,68640.0,68618.0,0.01]
["bitfinex","BTCUSD",1717087924803,0.208007,68631.0,68618.0,0.01]
["bitfinex","BTCUSD",1717087925008,0.208007,68631.0,68619.0,0.14577791]
["bitfinex","BTCUSD",1717087925452,0.15238399,68630.0,68619.0,0.14577791]
["bitfinex","BTCUSD",1717087925658,0.145713,68628.0,68616.0,0.02468019]
["bitfinex","BTCUSD",1717087925888,0.145713,68628.0,68617.0,0.14577791]
["bitfinex","BTCUSD",1717087926103,0.00667499,68627.0,68618.0,0.003]
["bitfinex","BTCUSD",1717087926328,0.0623,68622.0,68618.0,0.003]
["bitfinex","BTCUSD",1717087926546,0.208032,68619.0,68618.0,0.003]
["bitfinex","BTCUSD",1717087927628,0.208032,68619.0,68616.0,0.01468019]
["bitfinex","BTCUSD",1717087927855,0.145732,68619.0,68616.0,0.01468019]
["bitfinex","BTCUSD",1717087928147,0.01093314,68629.0,68620.0,0.01]
["bitfinex","BTCUSD",1717087928365,0.15662614,68638.0,68625.0,0.0623]
["bitfinex","BTCUSD",1717087928596,0.51170275,68642.0,68628.0,0.0623]
["bitfinex","BTCUSD",1717087928597,0.01730638,68640.0,68628.0,0.0623]
["bitfinex","BTCUSD",1717087928805,0.613783,68642.0,68628.0,0.0623]
["bitfinex","BTCUSD",1717087929017,0.145683,68642.0,68628.0,0.0623]
["bitfinex","BTCUSD",1717087929440,0.145694,68637.0,68621.0,0.14577791]
["bitfinex","BTCUSD",1717087929662,0.145694,68637.0,68622.0,0.0623]
["bitfinex","BTCUSD",1717087929875,0.145694,68637.0,68623.0,0.14577791]
["bitfinex","BTCUSD",1717087930077,0.145696,68636.0,68623.0,0.14577791]
["bitfinex","BTCUSD",1717087930297,0.0623,68635.0,68623.0,0.14577791]
["bitfinex","BTCUSD",1717087930515,0.0623,68632.0,68620.0,0.002]
["bitfinex","BTCUSD",1717087930736,0.0623,68632.0,68620.0,0.14777791]
["bitfinex","BTCUSD",1717087930737,0.00667499,68631.0,68620.0,0.14777791]
["bitfinex","BTCUSD",1717087930943,0.00667499,68631.0,68620.0,0.14577791]
["bitfinex","BTCUSD",1717087931818,0.00667499,68631.0,68628.0,0.001]
["bitfinex","BTCUSD",1717087932283,0.0623,68629.0,68616.0,0.01468019]
["bitfinex","BTCUSD",1717087932503,0.0623,68623.0,68620.0,0.014]
["bitfinex","BTCUSD",1717087932722,0.0623,68626.0,68620.0,0.014]
["bitfinex","BTCUSD",1717087933373,0.0623,68626.0,68616.0,0.01468019]
["bitfinex","BTCUSD",1717087933783,0.0623,68626.0,68620.0,0.027]
["bitfinex","BTCUSD",1717087934408,0.0623,68626.0,68616.0,0.16041819]
["bitfinex","BTCUSD",1717087934615,0.003,68626.0,68616.0,0.18741819]
["bitfinex","BTCUSD",1717087935645,0.145702,68633.0,68620.0,0.032]
["bitfinex","BTCUSD",1717087935891,0.0623,68630.0,68620.0,0.032]
["bitfinex","BTCUSD",1717087936302,0.0623,68630.0,68617.0,0.145735]
["bitfinex","BTCUSD",1717087936539,0.0623,68630.0,68618.0,0.145734]
["bitfinex","BTCUSD",1717087936858,0.0623,68630.0,68619.0,0.145731]
["bitfinex","BTCUSD",1717087937071,0.08382209,68640.0,68621.0,0.145725]
["bitfinex","BTCUSD",1717087937072,0.613794,68637.0,68621.0,0.145725]
["bitfinex","BTCUSD",1717087937224,0.003,68626.0,68622.0,0.20807791]
["bitfinex","BTCUSD",1717087937427,0.003,68626.0,68625.0,0.208019]
["bitfinex","BTCUSD",1717087937627,0.003,68626.0,68625.0,0.35379691]
["bitfinex","BTCUSD",1717087938026,0.0623,68640.0,68625.0,0.20807791]
["bitfinex","BTCUSD",1717087938234,0.0623,68640.0,68627.0,0.145714]
["bitfinex","BTCUSD",1717087938502,0.07288895,68639.0,68627.0,0.29149191]
["bitfinex","BTCUSD",1717087938658,0.145679,68644.0,68628.0,0.01]
["bitfinex","BTCUSD",1717087938869,0.0623,68642.0,68630.0,0.145707]
["bitfinex","BTCUSD",1717087939090,0.09071491,68647.0,68631.0,0.14577791]
["bitfinex","BTCUSD",1717087939091,0.01782596,68647.0,68631.0,0.14577791]
["bitfinex","BTCUSD",1717087939249,0.01782596,68647.0,68632.0,0.01]
["bitfinex","BTCUSD",1717087939454,0.07558743,68646.0,68635.0,0.145697]
["bitfinex","BTCUSD",1717087939654,0.145662,68652.0,68633.0,0.14577791]
["bitfinex","BTCUSD",1717087939655,0.07558743,68645.0,68637.0,0.0623]
["bitfinex","BTCUSD",1717087939933,0.07288895,68654.0,68638.0,0.14577791]
["bitfinex","BTCUSD",1717087940135,0.07557915,68653.0,68638.0,0.14577791]
["bitfinex","BTCUSD",1717087940854,0.07557568,68652.0,68638.0,0.14577791]
["bitfinex","BTCUSD",1717087941060,0.07557568,68651.0,68640.0,0.145685]
["bitfinex","BTCUSD",1717087941265,0.07557568,68650.0,68640.0,0.145685]
["bitfinex","BTCUSD",1717087941561,0.07288895,68654.0,68640.0,0.145685]
["bitfinex","BTCUSD",1717087941562,0.07557568,68649.0,68640.0,0.145685]
["bitfinex","BTCUSD",1717087941761,0.07557568,68648.0,68640.0,0.145685]
["bitfinex","BTCUSD",1717087941969,0.07288895,68654.0,68640.0,0.145685]
["bitfinex","BTCUSD",1717087942174,0.07557536,68653.0,68640.0,0.145685]
["bitfinex","BTCUSD",1717087942378,0.07557536,68653.0,68641.0,0.145685]
["bitfinex","BTCUSD",1717087942620,0.07557536,68653.0,68642.0,0.145682]
["bitfinex","BTCUSD",1717087942829,0.07557536,68653.0,68642.0,0.155682]
["bitfinex","BTCUSD",1717087943536,0.07557536,68653.0,68642.0,0.14577791]
["bitfinex","BTCUSD",1717087943789,0.07557536,68652.0,68647.0,0.145672]
["bitfinex","BTCUSD",1717087944006,0.40852895,68663.0,68647.0,0.145672]
["bitfinex","BTCUSD",1717087944218,0.07556864,68661.0,68647.0,0.145672]
["bitfinex","BTCUSD",1717087944431,0.07556864,68660.0,68647.0,0.145672]
["bitfinex","BTCUSD",1717087944641,0.07556864,68659.0,68647.0,0.145672]
["bitfinex","BTCUSD",1717087944859,0.001,68648.0,68647.0,0.145672]
["bitfinex","BTCUSD",1717087945489,0.4681,68661.0,68647.0,0.145672]
["bitfinex","BTCUSD",1717087945703,0.07556547,68660.0,68647.0,0.145672]
["bitfinex","BTCUSD",1717087945921,0.08856547,68660.0,68647.0,0.151672]
["bitfinex","BTCUSD",1717087946134,0.07556547,68659.0,68647.0,0.151672]
["bitfinex","BTCUSD",1717087946350,0.07556547,68659.0,68647.0,0.145672]
["bitfinex","BTCUSD",1717087946556,0.09856547,68658.0,68647.0,0.183672]
["bitfinex","BTCUSD",1717087946773,0.001,68648.0,68647.0,0.220672]
["bitfinex","BTCUSD",1717087946990,0.001,68648.0,68647.0,0.182672]
["bitfinex","BTCUSD",1717087947521,0.001,68648.0,68647.0,0.33844991]
["bitfinex","BTCUSD",1717087948233,0.4681,68661.0,68647.0,0.33844991]
["bitfinex","BTCUSD",1717087948234,0.4681,68661.0,68651.0,0.145662]
["bitfinex","BTCUSD",1717087948441,0.001,68659.0,68651.0,0.145662]
["bitfinex","BTCUSD",1717087948651,0.001,68659.0,68652.0,0.14577791]
["bitfinex","BTCUSD",1717087949062,0.4681,68661.0,68652.0,0.14577791]
["bitfinex","BTCUSD",1717087949273,0.01785064,68664.0,68652.0,0.14577791]
["bitfinex","BTCUSD",1717087949484,0.17145069,68663.0,68652.0,0.14577791]
["bitfinex","BTCUSD",1717087949749,0.07556174,68662.0,68652.0,0.14577791]
["bitfinex","BTCUSD",1717087949928,0.023,68661.0,68652.0,0.14577791]
["bitfinex","BTCUSD",1717087950361,0.023,68662.0,68652.0,0.14577791]
["bitfinex","BTCUSD",1717087950628,0.07556186,68661.0,68652.0,0.14577791]
["bitfinex","BTCUSD",1717087952272,0.001,68659.0,68652.0,0.18977791]
["bitfinex","BTCUSD",1717087952710,0.001,68659.0,68652.0,0.19977791]
["bitfinex","BTCUSD",1717087952926,0.001,68659.0,68652.0,0.18977791]
["bitfinex","BTCUSD",1717087953370,0.023,68662.0,68652.0,0.15977791]
["bitfinex","BTCUSD",1717087953583,0.023,68662.0,68652.0,0.14577791]
["bitfinex","BTCUSD",1717087954023,0.023,68662.0,68653.0,0.145659]
["bitfinex","BTCUSD",1717087954864,0.001,68661.0,68653.0,0.145659]
["bitfinex","BTCUSD",1717087955297,0.023,68662.0,68653.0,0.145659]
["bitfinex","BTCUSD",1717087955721,0.024,68662.0,68653.0,0.165659]
["bitfinex","BTCUSD",1717087956194,0.001,68662.0,68661.0,0.145643]
["bitfinex","BTCUSD",1717087956431,0.001,68662.0,68661.0,0.30142091]
["bitfinex","BTCUSD",1717087957776,0.001,68662.0,68661.0,0.59270691]
["bitfinex","BTCUSD",1717087958477,0.43733372,68680.0,68671.0,0.145621]
["bitfinex","BTCUSD",1717087958659,0.023,68679.0,68671.0,0.145621]
["bitfinex","BTCUSD",1717087959117,0.023,68680.0,68671.0,0.145621]
["bitfinex","BTCUSD",1717087959781,0.023,68680.0,68671.0,0.158621]
["bitfinex","BTCUSD",1717087961712,0.023,68680.0,68671.0,0.145621]
["bitfinex","BTCUSD",1717087961941,0.024,68680.0,68671.0,0.148621]
["bitfinex","BTCUSD",1717087962579,0.024,68680.0,68671.0,0.145621]
["bitfinex","BTCUSD",1717087962580,0.023,68680.0,68671.0,0.145621]
["bitfinex","BTCUSD",1717087962785,0.023,68680.0,68671.0,0.162621]
["bitfinex","BTCUSD",1717087963643,0.00859,68684.0,68672.0,0.14577791]
["bitfinex","BTCUSD",1717087963850,0.07554176,68683.0,68672.0,0.14577791]
["bitfinex","BTCUSD",1717087964262,0.00859,68684.0,68672.0,0.14577791]
["bitfinex","BTCUSD",1717087965087,0.00859,68684.0,68678.0,0.145606]
["bitfinex","BTCUSD",1717087965698,0.07288895,68683.0,68678.0,0.145606]
["bitfinex","BTCUSD",1717087965968,0.07288895,68683.0,68671.0,0.033]
["bitfinex","BTCUSD",1717087966259,0.07288895,68683.0,68670.0,0.145622]
["bitfinex","BTCUSD",1717087966260,0.07288895,68674.0,68670.0,0.145622]
["bitfinex","BTCUSD",1717087966461,0.07288895,68674.0,68670.0,0.29139991]
["bitfinex","BTCUSD",1717087966638,0.07288895,68674.0,68671.0,0.028]
["bitfinex","BTCUSD",1717087966789,0.07288895,68674.0,68670.0,0.29139991]
["bitfinex","BTCUSD",1717087967011,0.07288895,68674.0,68671.0,0.145621]
["bitfinex","BTCUSD",1717087967217,0.07288895,68674.0,68671.0,0.170621]
["bitfinex","BTCUSD",1717087967672,0.07288895,68674.0,68671.0,0.145621]
["bitfinex","BTCUSD",1717087968094,0.07288895,68674.0,68671.0,0.182621]
["bitfinex","BTCUSD",1717087968303,0.023,68682.0,68673.0,0.145617]
["bitfinex","BTCUSD",1717087968517,0.07554459,68681.0,68673.0,0.145617]
["bitfinex","BTCUSD",1717087968726,0.023,68680.0,68673.0,0.145617]
["bitfinex","BTCUSD",1717087968924,0.07554459,68679.0,68673.0,0.145617]
["bitfinex","BTCUSD",1717087970373,0.07554459,68679.0,68673.0,0.182617]
["bitfinex","BTCUSD",1717087970589,0.07554459,68679.0,68673.0,0.072]
["bitfinex","BTCUSD",1717087970590,0.21849995,68676.0,68673.0,0.072]
["bitfinex","BTCUSD",1717087970799,0.145615,68674.0,68673.0,0.072]
["bitfinex","BTCUSD",1717087971009,0.145615,68674.0,68673.0,0.037]
["bitfinex","BTCUSD",1717087971010,0.07554459,68674.0,68673.0,0.037]
["bitfinex","BTCUSD",1717087971445,0.023,68674.0,68673.0,0.075]
["bitfinex","BTCUSD",1717087971663,0.09854459,68674.0,68673.0,0.037]
["bitfinex","BTCUSD",1717087971895,0.09854459,68674.0,68665.0,0.16031319]
["bitfinex","BTCUSD",1717087972107,0.09854459,68673.0,68665.0,0.16031319]
["bitfinex","BTCUSD",1717087972335,0.07554459,68672.0,68665.0,0.01468019]
["bitfinex","BTCUSD",1717087972578,0.07554459,68671.0,68667.0,0.14563]
["bitfinex","BTCUSD",1717087972796,0.07288895,68683.0,68670.0,0.145623]
["bitfinex","BTCUSD",1717087973018,0.09854845,68682.0,68673.0,0.027]
["bitfinex","BTCUSD",1717087973236,0.07554845,68681.0,68673.0,0.035]
["bitfinex","BTCUSD",1717087973470,0.09854845,68680.0,68673.0,0.027]
["bitfinex","BTCUSD",1717087973696,0.09854845,68680.0,68670.0,0.29140091]
["bitfinex","BTCUSD",1717087973962,0.07554845,68679.0,68670.0,0.29140091]
["bitfinex","BTCUSD",1717087974182,0.07554845,68678.0,68670.0,0.29140091]
["bitfinex","BTCUSD",1717087974399,0.07554845,68677.0,68670.0,0.29140091]
["bitfinex","BTCUSD",1717087974628,0.07554845,68676.0,68673.0,0.005]
["bitfinex","BTCUSD",1717087974844,0.07554845,68675.0,68673.0,0.005]
["bitfinex","BTCUSD",1717087975069,0.07554845,68674.0,68670.0,0.29140091]
["bitfinex","BTCUSD",1717087975289,0.07554845,68673.0,68670.0,0.29140091]
["bitfinex","BTCUSD",1717087975494,0.023,68680.0,68670.0,0.29140091]
["bitfinex","BTCUSD",1717087975495,0.07554845,68672.0,68670.0,0.29140091]
["bitfinex","BTCUSD",1717087975740,0.07554845,68671.0,68670.0,0.29140091]
["bitfinex","BTCUSD",1717087975985,0.07554845,68679.0,68673.0,0.027]
["bitfinex","BTCUSD",1717087976215,0.07554476,68678.0,68673.0,0.027]
["bitfinex","BTCUSD",1717087976480,0.07554476,68677.0,68671.0,0.145621]
["bitfinex","BTCUSD",1717087976708,0.07554476,68676.0,68671.0,0.29139891]
["bitfinex","BTCUSD",1717087976940,0.07554476,68675.0,68671.0,0.29139891]
["bitfinex","BTCUSD",1717087977432,0.07554476,68674.0,68671.0,0.29139891]
["bitfinex","BTCUSD",1717087977683,0.07554476,68673.0,68671.0,0.29139891]
["bitfinex","BTCUSD",1717087977907,0.07554476,68672.0,68671.0,0.29139891]
["bitfinex","BTCUSD",1717087978139,0.07554476,68679.0,68671.0,0.29139891]
["bitfinex","BTCUSD",1717087978374,0.07554476,68678.0,68671.0,0.31639891]
["bitfinex","BTCUSD",1717087978638,0.07288895,68674.0,68671.0,0.049]
["bitfinex","BTCUSD",1717087978895,0.07554476,68673.0,68671.0,0.049]
["bitfinex","BTCUSD",1717087979122,0.07554476,68672.0,68671.0,0.025]
["bitfinex","BTCUSD",1717087979371,0.09854476,68672.0,68671.0,0.025]
["bitfinex","BTCUSD",1717087979607,0.09854476,68672.0,68671.0,0.017]
["bitfinex","BTCUSD",1717087980042,0.09854476,68672.0,68671.0,0.032]
["bitfinex","BTCUSD",1717087980244,0.09854476,68672.0,68665.0,0.01468019]
["bitfinex","BTCUSD",1717087980448,0.09854476,68671.0,68665.0,0.01468019]
["bitfinex","BTCUSD",1717087980923,0.07554476,68670.0,68665.0,0.01468019]
["bitfinex","BTCUSD",1717087981155,0.07554476,68669.0,68665.0,0.01468019]
["bitfinex","BTCUSD",1717087981577,0.07554476,68668.0,68665.0,0.01468019]
["bitfinex","BTCUSD",1717087982056,0.07554476,68667.0,68665.0,0.01468019]
["bitfinex","BTCUSD",1717087982282,0.023,68671.0,68665.0,0.01468019]
["bitfinex","BTCUSD",1717087982283,0.07554476,68666.0,68665.0,0.01468019]
["bitfinex","BTCUSD",1717087982742,0.0755504,68666.0,68665.0,0.01468019]
["bitfinex","BTCUSD",1717087982963,0.0755504,68666.0,68665.0,0.05168019]
["bitfinex","BTCUSD",1717087983213,0.0755504,68666.0,68665.0,0.08968019]
["bitfinex","BTCUSD",1717087983479,0.0755504,68666.0,68665.0,0.01468019]
["bitfinex","BTCUSD",1717087983914,0.0755504,68666.0,68665.0,0.08868019]
["bitfinex","BTCUSD",1717087985232,0.023,68671.0,68665.0,0.08868019]
["bitfinex","BTCUSD",1717087985549,0.0755504,68670.0,68665.0,0.074]
["bitfinex","BTCUSD",1717087985777,0.1,68682.0,68665.0,0.074]
["bitfinex","BTCUSD",1717087985778,0.0755504,68669.0,68666.0,0.14577791]
["bitfinex","BTCUSD",1717087986002,0.09041381,68683.0,68667.0,0.14563]
["bitfinex","BTCUSD",1717087986003,0.0755504,68668.0,68667.0,0.14563]
["bitfinex","BTCUSD",1717087986223,0.19294469,68683.0,68668.0,0.145626]
["bitfinex","BTCUSD",1717087986481,0.19294469,68683.0,68669.0,0.44248836]
["bitfinex","BTCUSD",1717087986482,0.07554322,68682.0,68669.0,0.44248836]
["bitfinex","BTCUSD",1717087986687,0.19294469,68683.0,68669.0,0.29140191]
["bitfinex","BTCUSD",1717087986688,0.07554322,68681.0,68669.0,0.29140191]
["bitfinex","BTCUSD",1717087986901,0.07554322,68680.0,68669.0,0.29140191]
["bitfinex","BTCUSD",1717087987114,0.07554322,68679.0,68669.0,0.29140191]
["bitfinex","BTCUSD",1717087987325,0.07554322,68678.0,68669.0,0.29140191]
["bitfinex","BTCUSD",1717087987531,0.07554322,68677.0,68669.0,0.29140191]
["bitfinex","BTCUSD",1717087987736,0.07554322,68676.0,68669.0,0.29140191]
["bitfinex","BTCUSD",1717087987941,0.07554322,68675.0,68669.0,0.29140191]
["bitfinex","BTCUSD",1717087988161,0.09041381,68683.0,68669.0,0.29140191]
["bitfinex","BTCUSD",1717087988162,0.07554322,68674.0,68669.0,0.29140191]
["bitfinex","BTCUSD",1717087988335,0.07554322,68673.0,68669.0,0.29140191]
["bitfinex","BTCUSD",1717087988798,0.07554322,68672.0,68669.0,0.29140191]
["bitfinex","BTCUSD",1717087989031,0.07554322,68671.0,68670.0,0.145623]
["bitfinex","BTCUSD",1717087989285,0.07554322,68671.0,68670.0,0.29140091]
["bitfinex","BTCUSD",1717087990352,0.07554322,68671.0,68670.0,0.32940091]
["bitfinex","BTCUSD",1717087992186,0.07554322,68671.0,68670.0,0.36640091]
["bitfinex","BTCUSD",1717087994908,0.07554322,68671.0,68670.0,0.075]
["bitfinex","BTCUSD",1717087995432,0.09854322,68671.0,68670.0,0.075]
["bitfinex","BTCUSD",1717087997236,0.09854322,68671.0,68670.0,0.038]
["bitfinex","BTCUSD",1717087997656,0.09854322,68671.0,68670.0,0.065]
["bitfinex","BTCUSD",1717087998118,0.09854322,68671.0,68670.0,0.027]
["bitfinex","BTCUSD",1717087998333,0.42612782,68671.0,68670.0,0.027]
["bitfinex","BTCUSD",1717087998567,0.42612782,68671.0,68670.0,0.045]
["bitfinex","BTCUSD",1717087998801,0.58199706,68671.0,68670.0,0.027]
["bitfinex","BTCUSD",1717087999022,0.145638,68664.0,68648.0,0.02183033]
["bitfinex","BTCUSD",1717087999247,0.145641,68662.0,68649.0,0.296898]
["bitfinex","BTCUSD",1717087999476,0.10521821,68661.0,68650.0,0.15112009]
["bitfinex","BTCUSD",1717087999697,0.07554322,68660.0,68651.0,0.15112009]
["bitfinex","BTCUSD",1717087999926,0.09854322,68659.0,68650.0,0.14577791]
["bitfinex","BTCUSD",1717088000153,0.07554322,68658.0,68650.0,0.14577791]
["bitfinex","BTCUSD",1717088000399,0.07554322,68657.0,68650.0,0.14577791]
["bitfinex","BTCUSD",1717088000640,0.07554322,68656.0,68650.0,0.14577791]
["bitfinex","BTCUSD",1717088000866,0.11651084,68663.0,68654.0,0.155657]
["bitfinex","BTCUSD",1717088000867,0.07554322,68655.0,68654.0,0.155657]
["bitfinex","BTCUSD",1717088001096,0.04362189,68664.0,68657.0,0.01]
["bitfinex","BTCUSD",1717088001310,0.0755538,68663.0,68659.0,0.01]
["bitfinex","BTCUSD",1717088001517,0.01725293,68671.0,68663.0,0.145638]
["bitfinex","BTCUSD",1717088001757,0.023,68670.0,68663.0,0.145638]
["bitfinex","BTCUSD",1717088001994,0.001,68664.0,68663.0,0.145638]
["bitfinex","BTCUSD",1717088002423,0.07654852,68664.0,68663.0,0.145638]
["bitfinex","BTCUSD",1717088003482,0.07554852,68664.0,68663.0,0.145638]
["bitfinex","BTCUSD",1717088003705,0.07554852,68674.0,68663.0,0.150638]
["bitfinex","BTCUSD",1717088003927,0.09854852,68673.0,68664.0,0.14577791]
["bitfinex","BTCUSD",1717088004141,0.07554852,68672.0,68665.0,0.145634]
["bitfinex","BTCUSD",1717088004355,0.07554852,68671.0,68665.0,0.29141191]
["bitfinex","BTCUSD",1717088004632,0.07554852,68670.0,68665.0,0.29141191]
["bitfinex","BTCUSD",1717088004840,0.07554852,68669.0,68665.0,0.29141191]
["bitfinex","BTCUSD",1717088005262,0.07554852,68668.0,68665.0,0.29141191]
["bitfinex","BTCUSD",1717088005487,0.07554852,68667.0,68665.0,0.29141191]
["bitfinex","BTCUSD",1717088005935,0.07554852,68666.0,68665.0,0.32941191]
["bitfinex","BTCUSD",1717088006438,0.07554818,68673.0,68667.0,0.145629]
["bitfinex","BTCUSD",1717088006676,0.07554818,68673.0,68668.0,0.14577791]
["bitfinex","BTCUSD",1717088006894,0.07554612,68672.0,68668.0,0.14577791]
["bitfinex","BTCUSD",1717088007135,0.07554612,68671.0,68668.0,0.29140391]
["bitfinex","BTCUSD",1717088007356,0.07288895,68675.0,68668.0,0.29140391]
["bitfinex","BTCUSD",1717088007357,0.07554612,68670.0,68668.0,0.29140391]
["bitfinex","BTCUSD",1717088007590,0.07288895,68675.0,68668.0,0.29140391]
["bitfinex","BTCUSD",1717088007591,0.07554612,68669.0,68668.0,0.29140391]
["bitfinex","BTCUSD",1717088007815,0.07288895,68675.0,68668.0,0.29140391]
["bitfinex","BTCUSD",1717088007816,0.07554612,68674.0,68668.0,0.44249235]
["bitfinex","BTCUSD",1717088008057,0.07554612,68673.0,68668.0,0.29140391]
["bitfinex","BTCUSD",1717088008280,0.07554612,68672.0,68668.0,0.29140391]
["bitfinex","BTCUSD",1717088008507,0.07554612,68671.0,68668.0,0.29140391]
["bitfinex","BTCUSD",1717088008728,0.07554612,68670.0,68668.0,0.32840391]
["bitfinex","BTCUSD",1717088008949,0.07554612,68669.0,68668.0,0.32840391]
["bitfinex","BTCUSD",1717088009179,0.07554612,68674.0,68668.0,0.50849199]
["bitfinex","BTCUSD",1717088009412,0.07554612,68673.0,68668.0,0.35740391]
["bitfinex","BTCUSD",1717088009648,0.07554612,68672.0,68668.0,0.32840391]
["bitfinex","BTCUSD",1717088009867,0.07288895,68675.0,68668.0,0.32840391]
["bitfinex","BTCUSD",1717088009868,0.07554612,68671.0,68668.0,0.32840391]
["bitfinex","BTCUSD",1717088010306,0.07554612,68670.0,68669.0,0.15108796]
["bitfinex","BTCUSD",1717088010528,0.07554612,68670.0,68668.0,0.29140391]
["bitfinex","BTCUSD",1717088010773,0.07554612,68669.0,68668.0,0.29140391]
["bitfinex","BTCUSD",1717088011044,0.07554612,68669.0,68668.0,0.47949187]
["bitfinex","BTCUSD",1717088011291,0.07554612,68669.0,68668.0,0.51749187]
["bitfinex","BTCUSD",1717088011514,0.07554612,68677.0,68668.0,0.44249187]
["bitfinex","BTCUSD",1717088011739,0.001,68670.0,68668.0,0.36540391]
["bitfinex","BTCUSD",1717088011957,0.07554612,68669.0,68668.0,0.36540391]
["bitfinex","BTCUSD",1717088012173,0.07554612,68669.0,68668.0,0.47949175]
["bitfinex","BTCUSD",1717088012431,0.07554612,68669.0,68668.0,0.18277791]
["bitfinex","BTCUSD",1717088012865,0.07554612,68669.0,68668.0,0.14577791]
["bitfinex","BTCUSD",1717088013091,0.07554612,68676.0,68668.0,0.29140491]
["bitfinex","BTCUSD",1717088013313,0.07554612,68669.0,68668.0,0.29140491]
["bitfinex","BTCUSD",1717088013533,0.07554612,68669.0,68668.0,0.14577791]
["bitfinex","BTCUSD",1717088013976,0.001,68669.0,68668.0,0.18277791]
["bitfinex","BTCUSD",1717088014208,0.07654612,68669.0,68668.0,0.21977791]
["bitfinex","BTCUSD",1717088014445,0.07554612,68669.0,68668.0,0.18277791]
["bitfinex","BTCUSD",1717088014677,0.07554612,68674.0,68668.0,0.18277791]
["bitfinex","BTCUSD",1717088014914,0.07554612,68673.0,68668.0,0.22077791]
["bitfinex","BTCUSD",1717088015161,0.07554585,68672.0,68668.0,0.22077791]
["bitfinex","BTCUSD",1717088015391,0.07554585,68671.0,68668.0,0.14577791]
["bitfinex","BTCUSD",1717088015622,0.07554585,68670.0,68668.0,0.18377791]
["bitfinex","BTCUSD",1717088015848,0.07554585,68669.0,68668.0,0.14577791]
["bitfinex","BTCUSD",1717088016094,0.07554585,68669.0,68668.0,0.18277791]
["bitfinex","BTCUSD",1717088016318,0.07554585,68675.0,68668.0,0.20877791]
["bitfinex","BTCUSD",1717088016535,0.07554585,68674.0,68668.0,0.20877791]
["bitfinex","BTCUSD",1717088016778,0.0436337,68676.0,68668.0,0.20877791]
["bitfinex","BTCUSD",1717088016779,0.07554585,68673.0,68668.0,0.20877791]
["bitfinex","BTCUSD",1717088017007,0.07554585,68672.0,68668.0,0.20877791]
["bitfinex","BTCUSD",1717088017236,0.07554585,68671.0,68668.0,0.20877791]
["bitfinex","BTCUSD",1717088017525,0.07554585,68670.0,68668.0,0.17177791]
["bitfinex","BTCUSD",1717088017771,0.07554585,68669.0,68668.0,0.14577791]
["bitfinex","BTCUSD",1717088017994,0.07554585,68669.0,68668.0,0.21877791]
["bitfinex","BTCUSD",1717088018215,0.07554585,68675.0,68668.0,0.21877791]
["bitfinex","BTCUSD",1717088018428,0.07554585,68674.0,68668.0,0.18277791]
["bitfinex","BTCUSD",1717088018667,0.07554585,68673.0,68668.0,0.21577791]
["bitfinex","BTCUSD",1717088018892,0.07554585,68672.0,68668.0,0.17877791]
["bitfinex","BTCUSD",1717088019112,0.07554585,68671.0,68668.0,0.18277791]
["bitfinex","BTCUSD",1717088019336,0.07554585,68670.0,68668.0,0.22077791]
["bitfinex","BTCUSD",1717088019574,0.07554585,68669.0,68668.0,0.22077791]
["bitfinex","BTCUSD",1717088019777,0.07554585,68675.0,68668.0,0.22077791]
["bitfinex","BTCUSD",1717088020018,0.0436337,68676.0,68668.0,0.22077791]
["bitfinex","BTCUSD",1717088020019,0.07554585,68674.0,68668.0,0.22077791]
["bitfinex","BTCUSD",1717088020221,0.07554585,68673.0,68668.0,0.22077791]
["bitfinex","BTCUSD",1717088020434,0.07554585,68672.0,68668.0,0.22077791]
["bitfinex","BTCUSD",1717088020645,0.07554585,68671.0,68668.0,0.22077791]
["bitfinex","BTCUSD",1717088020869,0.07554585,68670.0,68668.0,0.037]
["bitfinex","BTCUSD",1717088021095,0.36694976,68669.0,68668.0,0.037]
["bitfinex","BTCUSD",1717088021341,0.07539985,68669.0,68668.0,0.026]
["bitfinex","BTCUSD",1717088021558,0.09839985,68669.0,68668.0,0.057]
["bitfinex","BTCUSD",1717088021991,0.09839985,68669.0,68668.0,0.031]
["bitfinex","BTCUSD",1717088022685,0.09839985,68669.0,68657.0,0.17033119]
["bitfinex","BTCUSD",1717088022904,0.06663781,68668.0,68658.0,0.14577791]
["bitfinex","BTCUSD",1717088023583,0.023,68668.0,68658.0,0.14577791]
["bitfinex","BTCUSD",1717088024951,0.18926781,68667.0,68658.0,0.14577791]
["bitfinex","BTCUSD",1717088025164,0.04363781,68665.0,68658.0,0.14577791]
["bitfinex","BTCUSD",1717088025815,0.22201022,68667.0,68658.0,0.17177791]
["bitfinex","BTCUSD",1717088025816,0.04363781,68666.0,68658.0,0.17177791]
["bitfinex","BTCUSD",1717088026035,0.04363781,68666.0,68658.0,0.19077791]
["bitfinex","BTCUSD",1717088026269,0.04363781,68666.0,68658.0,0.16477791]
["bitfinex","BTCUSD",1717088026540,0.07288895,68666.0,68658.0,0.16477791]
["bitfinex","BTCUSD",1717088026899,0.07288895,68666.0,68658.0,0.14577791]
["bitfinex","BTCUSD",1717088027125,0.11652676,68666.0,68658.0,0.17577791]
["bitfinex","BTCUSD",1717088027377,0.07288895,68666.0,68658.0,0.17577791]
["bitfinex","BTCUSD",1717088027552,0.07288895,68666.0,68658.0,0.14577791]
["bitfinex","BTCUSD",1717088027756,0.001,68665.0,68658.0,0.18177791]
["bitfinex","BTCUSD",1717088028380,0.07288895,68666.0,68658.0,0.14577791]
["bitfinex","BTCUSD",1717088028556,0.07388895,68666.0,68658.0,0.17777791]
["bitfinex","BTCUSD",1717088029332,0.07288895,68666.0,68658.0,0.14577791]
["bitfinex","BTCUSD",1717088029469,0.001,68665.0,68658.0,0.20777791]
["bitfinex","BTCUSD",1717088030444,0.001,68665.0,68658.0,0.18177791]
["bitfinex","BTCUSD",1717088030649,0.001,68665.0,68658.0,0.21177791]
["bitfinex","BTCUSD",1717088031056,0.07288895,68666.0,68658.0,0.17577791]
["bitfinex","BTCUSD",1717088031316,0.0755564,68665.0,68658.0,0.20777791]
["bitfinex","BTCUSD",1717088031500,0.0755564,68664.0,68658.0,0.20777791]
["bitfinex","BTCUSD",1717088031751,0.0755564,68663.0,68658.0,0.20777791]
["bitfinex","BTCUSD",1717088031962,0.0755564,68662.0,68658.0,0.17577791]
["bitfinex","BTCUSD",1717088032175,0.0755564,68661.0,68658.0,0.066]
["bitfinex","BTCUSD",1717088032385,0.0755564,68660.0,68658.0,0.066]
["bitfinex","BTCUSD",1717088032638,0.0755564,68659.0,68658.0,0.036]
["bitfinex","BTCUSD",1717088032874,0.0755564,68659.0,68650.0,0.145665]
["bitfinex","BTCUSD",1717088033095,0.145637,68664.0,68658.0,0.026]
["bitfinex","BTCUSD",1717088033329,0.145637,68664.0,68651.0,0.29144091]
["bitfinex","BTCUSD",1717088033553,0.07556159,68663.0,68651.0,0.29144091]
["bitfinex","BTCUSD",1717088033757,0.07556159,68663.0,68658.0,0.037]
["bitfinex","BTCUSD",1717088033987,0.07556159,68663.0,68651.0,0.29144091]
["bitfinex","BTCUSD",1717088034240,0.07556159,68662.0,68658.0,0.037]
["bitfinex","BTCUSD",1717088034471,0.07556159,68661.0,68658.0,0.07]
["bitfinex","BTCUSD",1717088034683,0.001,68663.0,68658.0,0.07]
["bitfinex","BTCUSD",1717088034684,0.07556159,68660.0,68658.0,0.037]
["bitfinex","BTCUSD",1717088034899,0.14845054,68659.0,68651.0,0.14577791]
["bitfinex","BTCUSD",1717088035116,0.07556159,68658.0,68650.0,0.01468019]
["bitfinex","BTCUSD",1717088035324,0.07556159,68657.0,68651.0,0.003]
["bitfinex","BTCUSD",1717088035559,0.07556159,68656.0,68651.0,0.003]
["bitfinex","BTCUSD",1717088035781,0.07556159,68655.0,68651.0,0.003]
["bitfinex","BTCUSD",1717088035989,0.07556159,68654.0,68651.0,0.003]
["bitfinex","BTCUSD",1717088036202,0.07556159,68653.0,68651.0,0.003]
["bitfinex","BTCUSD",1717088036415,0.07556159,68652.0,68650.0,0.01468019]
["bitfinex","BTCUSD",1717088036621,0.07556159,68651.0,68650.0,0.01468019]
["bitfinex","BTCUSD",1717088037536,0.07556159,68658.0,68650.0,0.01468019]
["bitfinex","BTCUSD",1717088037742,0.01,68670.0,68650.0,0.01468019]
["bitfinex","BTCUSD",1717088037743,0.07556397,68657.0,68656.0,0.0624]
["bitfinex","BTCUSD",1717088037963,0.012,68659.0,68656.0,0.20817791]
["bitfinex","BTCUSD",1717088038180,0.012,68659.0,68658.0,0.208049]
["bitfinex","BTCUSD",1717088038392,0.07555643,68668.0,68659.0,0.145646]
["bitfinex","BTCUSD",1717088038596,0.07555607,68667.0,68660.0,0.29142191]
["bitfinex","BTCUSD",1717088038780,0.51371547,68672.0,68660.0,0.29142191]
["bitfinex","BTCUSD",1717088038781,0.07555607,68666.0,68660.0,0.29142191]
["bitfinex","BTCUSD",1717088039040,0.07555607,68665.0,68660.0,0.14577791]
["bitfinex","BTCUSD",1717088039248,0.07555607,68664.0,68660.0,0.14577791]
["bitfinex","BTCUSD",1717088039459,0.14844502,68663.0,68650.0,0.01468019]
["bitfinex","BTCUSD",1717088039669,0.07555607,68662.0,68659.0,0.027]
["bitfinex","BTCUSD",1717088039878,0.07288895,68663.0,68659.0,0.027]
["bitfinex","BTCUSD",1717088039879,0.07555607,68661.0,68659.0,0.027]
["bitfinex","BTCUSD",1717088040090,0.07555607,68660.0,68659.0,0.027]
["bitfinex","BTCUSD",1717088040950,0.07555607,68660.0,68659.0,0.064]
["bitfinex","BTCUSD",1717088041371,0.07555607,68660.0,68659.0,0.027]
["bitfinex","BTCUSD",1717088042272,0.07555607,68660.0,68655.0,0.145655]
["bitfinex","BTCUSD",1717088042519,0.07555607,68659.0,68656.0,0.14577791]
["bitfinex","BTCUSD",1717088042729,0.07555607,68658.0,68656.0,0.29143091]
["bitfinex","BTCUSD",1717088042970,0.07555607,68657.0,68656.0,0.29143091]
["bitfinex","BTCUSD",1717088043465,0.07555607,68663.0,68656.0,0.29143091]
["bitfinex","BTCUSD",1717088043681,0.001,68664.0,68663.0,0.01]
["bitfinex","BTCUSD",1717088043908,0.001,68664.0,68663.0,0.30141591]
["bitfinex","BTCUSD",1717088044136,0.001,68664.0,68663.0,0.44251236]
["bitfinex","BTCUSD",1717088044382,0.06122193,68677.0,68663.0,0.44251236]
["bitfinex","BTCUSD",1717088044383,0.01758412,68677.0,68667.0,0.155628]
["bitfinex","BTCUSD",1717088044630,0.07554427,68676.0,68668.0,0.15160234]
["bitfinex","BTCUSD",1717088044843,0.07554427,68675.0,68669.0,0.15108094]
["bitfinex","BTCUSD",1717088045054,0.11652676,68683.0,68670.0,0.29685885]
["bitfinex","BTCUSD",1717088045055,0.07554427,68674.0,68670.0,0.29685885]
["bitfinex","BTCUSD",1717088045511,0.07554427,68682.0,68670.0,0.15577791]
["bitfinex","BTCUSD",1717088045757,0.07554427,68681.0,68670.0,0.15577791]
["bitfinex","BTCUSD",1717088045993,0.07554427,68680.0,68671.0,0.145619]
["bitfinex","BTCUSD",1717088046222,0.07554133,68679.0,68672.0,0.14577791]
["bitfinex","BTCUSD",1717088046456,0.07554133,68678.0,68672.0,0.14577791]
["bitfinex","BTCUSD",1717088046663,0.07288895,68676.0,68672.0,0.14577791]
["bitfinex","BTCUSD",1717088046877,0.07554133,68675.0,68672.0,0.14577791]
["bitfinex","BTCUSD",1717088047320,0.07554133,68674.0,68671.0,0.145619]
["bitfinex","BTCUSD",1717088047546,0.07554133,68674.0,68667.0,0.006]
["bitfinex","BTCUSD",1717088047547,0.07554133,68673.0,68667.0,0.006]
["bitfinex","BTCUSD",1717088047794,0.09854133,68672.0,68671.0,0.038]
["bitfinex","BTCUSD",1717088048223,0.09854133,68672.0,68666.0,0.01468019]
["bitfinex","BTCUSD",1717088048436,0.07554133,68671.0,68666.0,0.01468019]
["bitfinex","BTCUSD",1717088048649,0.07554133,68670.0,68666.0,0.01468019]
["bitfinex","BTCUSD",1717088049080,0.023,68672.0,68666.0,0.01468019]
["bitfinex","BTCUSD",1717088049081,0.07554133,68669.0,68666.0,0.01468019]
["bitfinex","BTCUSD",1717088049318,0.07554133,68668.0,68666.0,0.01468019]
["bitfinex","BTCUSD",1717088049586,0.07554133,68667.0,68666.0,0.01468019]
["bitfinex","BTCUSD",1717088050436,0.07554133,68671.0,68666.0,0.01468019]
["bitfinex","BTCUSD",1717088050645,0.07554133,68670.0,68666.0,0.01468019]
["bitfinex","BTCUSD",1717088050871,0.07554133,68669.0,68666.0,0.05268019]
["bitfinex","BTCUSD",1717088051079,0.07554133,68668.0,68666.0,0.05268019]
["bitfinex","BTCUSD",1717088051283,0.07554133,68667.0,68666.0,0.05268019]
["bitfinex","BTCUSD",1717088051497,0.07554133,68671.0,68666.0,0.05268019]
["bitfinex","BTCUSD",1717088051730,0.07554133,68670.0,68666.0,0.05168019]
["bitfinex","BTCUSD",1717088051957,0.07554133,68669.0,68666.0,0.05168019]
["bitfinex","BTCUSD",1717088052182,0.07554133,68669.0,68666.0,0.01468019]
["bitfinex","BTCUSD",1717088052396,0.07554133,68668.0,68666.0,0.01468019]
["bitfinex","BTCUSD",1717088052615,0.023,68672.0,68666.0,0.01468019]
["bitfinex","BTCUSD",1717088052616,0.07554133,68667.0,68666.0,0.05168019]
["bitfinex","BTCUSD",1717088052856,0.07554801,68671.0,68666.0,0.05168019]
["bitfinex","BTCUSD",1717088053082,0.023,68672.0,68666.0,0.01468019]
["bitfinex","BTCUSD",1717088053083,0.07554801,68670.0,68666.0,0.01468019]
["bitfinex","BTCUSD",1717088053309,0.07554801,68669.0,68667.0,0.145629]
["bitfinex","BTCUSD",1717088053518,0.07554801,68668.0,68666.0,0.05168019]
["bitfinex","BTCUSD",1717088053725,0.07554801,68667.0,68666.0,0.05168019]
["bitfinex","BTCUSD",1717088053937,0.07288895,68669.0,68666.0,0.05168019]
["bitfinex","BTCUSD",1717088054151,0.07555683,68668.0,68666.0,0.08968019]
["bitfinex","BTCUSD",1717088054369,0.07555683,68667.0,68666.0,0.05168019]
["bitfinex","BTCUSD",1717088054808,0.07555683,68667.0,68666.0,0.01468019]
["bitfinex","BTCUSD",1717088055243,0.07555683,68667.0,68666.0,0.05168019]
["bitfinex","BTCUSD",1717088055678,0.07555683,68667.0,68666.0,0.01468019]
["bitfinex","BTCUSD",1717088056121,0.07555683,68667.0,68666.0,0.05168019]
["bitfinex","BTCUSD",1717088056748,0.07555683,68667.0,68666.0,0.08968019]
["bitfinex","BTCUSD",1717088056952,0.07555683,68667.0,68666.0,0.037]
["bitfinex","BTCUSD",1717088057387,0.07555683,68667.0,68666.0,0.075]
["bitfinex","BTCUSD",1717088058317,0.07555257,68671.0,68669.0,0.145626]
["bitfinex","BTCUSD",1717088058543,0.07555216,68670.0,68669.0,0.145626]
["bitfinex","BTCUSD",1717088058745,0.07039991,68677.0,68669.0,0.145626]
["bitfinex","BTCUSD",1717088058746,0.07555216,68674.0,68669.0,0.145626]
["bitfinex","BTCUSD",1717088058948,0.005,68677.0,68670.0,0.145623]
["bitfinex","BTCUSD",1717088058949,0.07555216,68673.0,68670.0,0.145623]
["bitfinex","BTCUSD",1717088059145,0.005,68677.0,68670.0,0.145623]
["bitfinex","BTCUSD",1717088059146,0.07555216,68672.0,68670.0,0.145623]
["bitfinex","BTCUSD",1717088059392,0.005,68677.0,68670.0,0.145623]
["bitfinex","BTCUSD",1717088059627,0.07553998,68676.0,68670.0,0.145623]
["bitfinex","BTCUSD",1717088059780,0.07553998,68675.0,68670.0,0.145623]
["bitfinex","BTCUSD",1717088060165,0.07553998,68674.0,68670.0,0.145623]
["bitfinex","BTCUSD",1717088060375,0.07553998,68673.0,68670.0,0.145623]
["bitfinex","BTCUSD",1717088060593,0.07553998,68672.0,68669.0,0.034]
["bitfinex","BTCUSD",1717088060817,0.07553998,68671.0,68670.0,0.03]
["bitfinex","BTCUSD",1717088061234,0.07553998,68671.0,68670.0,0.039]
["bitfinex","BTCUSD",1717088061445,0.07553998,68675.0,68670.0,0.039]
["bitfinex","BTCUSD",1717088061653,0.07553998,68671.0,68670.0,0.03]
["bitfinex","BTCUSD",1717088061862,0.07554836,68671.0,68670.0,0.03]
["bitfinex","BTCUSD",1717088062035,0.07554836,68671.0,68667.0,0.14563]
["bitfinex","BTCUSD",1717088062322,0.07554836,68670.0,68667.0,0.14563]
["bitfinex","BTCUSD",1717088062529,0.07554836,68669.0,68667.0,0.14563]
["bitfinex","BTCUSD",1717088062683,0.07554836,68668.0,68667.0,0.14563]
["bitfinex","BTCUSD",1717088062886,0.08222335,68675.0,68667.0,0.14563]
["bitfinex","BTCUSD",1717088063063,0.09854836,68674.0,68670.0,0.027]
["bitfinex","BTCUSD",1717088063266,0.07554836,68673.0,68670.0,0.027]
["bitfinex","BTCUSD",1717088063468,0.07554836,68672.0,68670.0,0.027]
["bitfinex","BTCUSD",1717088063668,0.07554836,68671.0,68670.0,0.027]
["bitfinex","BTCUSD",1717088063869,0.09854836,68671.0,68670.0,0.027]
["bitfinex","BTCUSD",1717088064258,0.09854836,68671.0,68670.0,0.046]
["bitfinex","BTCUSD",1717088064469,0.24416936,68671.0,68670.0,0.019]
["bitfinex","BTCUSD",1717088064702,0.24416936,68671.0,68657.0,0.145651]
["bitfinex","BTCUSD",1717088064877,0.24416936,68671.0,68657.0,0.29142891]
["bitfinex","BTCUSD",1717088064878,0.11649966,68669.0,68657.0,0.29142891]
["bitfinex","BTCUSD",1717088065090,0.09854836,68668.0,68657.0,0.29142891]
["bitfinex","BTCUSD",1717088065308,0.07554836,68667.0,68657.0,0.29142891]
["bitfinex","BTCUSD",1717088065509,0.09854836,68666.0,68657.0,0.29142891]
["bitfinex","BTCUSD",1717088065732,0.07554836,68665.0,68657.0,0.29142891]
["bitfinex","BTCUSD",1717088065943,0.07554836,68664.0,68657.0,0.29142891]
["bitfinex","BTCUSD",1717088066321,0.07554836,68663.0,68657.0,0.29142891]
["bitfinex","BTCUSD",1717088066522,0.07554836,68662.0,68657.0,0.29142891]
["bitfinex","BTCUSD",1717088066690,0.07554836,68661.0,68657.0,0.29442891]
["bitfinex","BTCUSD",1717088066893,0.07554836,68660.0,68657.0,0.29442891]
["bitfinex","BTCUSD",1717088067092,0.07554836,68659.0,68657.0,0.29142891]
["bitfinex","BTCUSD",1717088067301,0.07554836,68658.0,68657.0,0.29142891]
["bitfinex","BTCUSD",1717088067500,0.001,68665.0,68657.0,0.44754193]
["bitfinex","BTCUSD",1717088067701,0.07554836,68664.0,68657.0,0.29442891]
["bitfinex","BTCUSD",1717088067908,0.07554836,68663.0,68657.0,0.29142891]
["bitfinex","BTCUSD",1717088068238,0.07554836,68662.0,68657.0,0.29242891]
["bitfinex","BTCUSD",1717088068440,0.023,68668.0,68657.0,0.29242891]
["bitfinex","BTCUSD",1717088068441,0.07554836,68661.0,68657.0,0.29142891]
["bitfinex","BTCUSD",1717088069563,0.001,68659.0,68657.0,0.29242891]
["bitfinex","BTCUSD",1717088069812,0.07554836,68658.0,68657.0,0.29242891]
["bitfinex","BTCUSD",1717088070022,0.07554836,68658.0,68657.0,0.29342891]
["bitfinex","BTCUSD",1717088070223,0.07554836,68658.0,68657.0,0.29142891]
["bitfinex","BTCUSD",1717088070445,0.001,68661.0,68657.0,0.44454225]
["bitfinex","BTCUSD",1717088070632,0.07554836,68660.0,68657.0,0.29542891]
["bitfinex","BTCUSD",1717088070757,0.07554836,68660.0,68657.0,0.29342891]
["bitfinex","BTCUSD",1717088070969,0.07554836,68659.0,68657.0,0.29342891]
["bitfinex","BTCUSD",1717088071182,0.07654836,68658.0,68657.0,0.29442891]
["bitfinex","BTCUSD",1717088071389,0.07654836,68658.0,68657.0,0.44354201]
["bitfinex","BTCUSD",1717088071650,0.07654836,68658.0,68657.0,0.44454201]
["bitfinex","BTCUSD",1717088071829,0.07655655,68658.0,68657.0,0.44454201]
["bitfinex","BTCUSD",1717088072604,0.07555655,68658.0,68657.0,0.44354201]
["bitfinex","BTCUSD",1717088072813,0.001,68660.0,68657.0,0.44454201]
["bitfinex","BTCUSD",1717088073025,0.07555648,68659.0,68657.0,0.29242891]
["bitfinex","BTCUSD",1717088073652,0.023,68668.0,68657.0,0.29242891]
["bitfinex","BTCUSD",1717088073653,0.07655648,68658.0,68657.0,0.29242891]
["bitfinex","BTCUSD",1717088073878,0.07655648,68658.0,68657.0,0.44354187]
["bitfinex","BTCUSD",1717088074091,0.07655648,68658.0,68657.0,0.44454187]
["bitfinex","BTCUSD",1717088074330,0.07555648,68658.0,68657.0,0.44254187]
["bitfinex","BTCUSD",1717088074554,0.001,68659.0,68657.0,0.44354187]
["bitfinex","BTCUSD",1717088074761,0.07555648,68658.0,68657.0,0.29342891]
["bitfinex","BTCUSD",1717088075004,0.07555648,68658.0,68657.0,0.4435418]
["bitfinex","BTCUSD",1717088076037,0.07555648,68658.0,68657.0,0.4425418]
["bitfinex","BTCUSD",1717088076256,0.07555648,68658.0,68657.0,0.4435418]
["bitfinex","BTCUSD",1717088076464,0.07655648,68658.0,68657.0,0.4445418]
["bitfinex","BTCUSD",1717088080469,0.07655648,68658.0,68657.0,0.29876389]
["bitfinex","BTCUSD",1717088080717,0.09955648,68658.0,68657.0,0.002]
["bitfinex","BTCUSD",1717088081410,0.1104896,68658.0,68657.0,0.002]
["bitfinex","BTCUSD",1717088081869,0.15411106,68658.0,68657.0,0.002]
["bitfinex","BTCUSD",1717088082341,0.14317794,68658.0,68657.0,0.002]
["bitfinex","BTCUSD",1717088082559,0.1094896,68658.0,68657.0,0.001]
["bitfinex","BTCUSD",1717088082791,0.1104896,68658.0,68657.0,0.024]
["bitfinex","BTCUSD",1717088083511,0.1421705,68658.0,68657.0,0.001]
["bitfinex","BTCUSD",1717088083743,0.1431705,68658.0,68657.0,0.027]
["bitfinex","BTCUSD",1717088083967,0.09955648,68658.0,68657.0,0.027]
["bitfinex","BTCUSD",1717088084646,0.10055648,68658.0,68657.0,0.053]
["bitfinex","BTCUSD",1717088086602,0.09955648,68658.0,68657.0,0.027]
["bitfinex","BTCUSD",1717088087037,0.11743433,68658.0,68657.0,0.027]
["bitfinex","BTCUSD",1717088088131,0.11743433,68658.0,68657.0,0.051]
["bitfinex","BTCUSD",1717088095477,0.40886124,68658.0,68657.0,0.051]
["bitfinex","BTCUSD",1717088095723,0.26308333,68658.0,68657.0,0.051]
["bitfinex","BTCUSD",1717088095958,0.42548333,68658.0,68657.0,0.051]
["bitfinex","BTCUSD",1717088096179,0.4909046,68658.0,68657.0,0.051]
["bitfinex","BTCUSD",1717088096437,0.48589383,68658.0,68657.0,0.051]
["bitfinex","BTCUSD",1717088096670,0.64388647,68658.0,68657.0,0.051]
["bitfinex","BTCUSD",1717088096882,0.83388647,68658.0,68657.0,0.051]
["bitfinex","BTCUSD",1717088097157,0.81367815,68658.0,68657.0,0.051]
["bitfinex","BTCUSD",1717088097400,1.46971122,68658.0,68657.0,0.051]
["bitfinex","BTCUSD",1717088097643,1.36075406,68658.0,68657.0,0.051]
["bitfinex","BTCUSD",1717088098485,1.29835406,68658.0,68657.0,0.027]
["bitfinex","BTCUSD",1717088099120,0.145669,68649.0,68634.0,0.01]
["bitfinex","BTCUSD",1717088099335,0.17144543,68648.0,68634.0,0.01]
["bitfinex","BTCUSD",1717088099547,0.07555648,68647.0,68634.0,0.01]
["bitfinex","BTCUSD",1717088099721,0.09855648,68646.0,68634.0,0.01]
["bitfinex","BTCUSD",1717088099962,0.09855648,68645.0,68634.0,0.01]
["bitfinex","BTCUSD",1717088100135,0.07555648,68644.0,68634.0,0.01]
["bitfinex","BTCUSD",1717088100374,0.09858153,68643.0,68634.0,0.01]
["bitfinex","BTCUSD",1717088100544,0.09858153,68643.0,68632.0,0.145704]
["bitfinex","BTCUSD",1717088101014,0.09858153,68643.0,68632.0,0.155704]
["bitfinex","BTCUSD",1717088101245,0.07558153,68642.0,68632.0,0.145704]
["bitfinex","BTCUSD",1717088101465,0.07558153,68642.0,68630.0,0.01]
["bitfinex","BTCUSD",1717088101466,0.09858153,68641.0,68627.0,0.145713]
["bitfinex","BTCUSD",1717088101677,0.07558153,68640.0,68628.0,0.29694446]
["bitfinex","BTCUSD",1717088101904,0.023,68639.0,68628.0,0.14577791]
["bitfinex","BTCUSD",1717088102102,0.023,68639.0,68634.0,0.021]
["bitfinex","BTCUSD",1717088102485,0.07558153,68638.0,68634.0,0.048]
["bitfinex","BTCUSD",1717088102918,0.07558153,68638.0,68628.0,0.14577791]
["bitfinex","BTCUSD",1717088103323,0.07558153,68638.0,68632.0,0.037]
["bitfinex","BTCUSD",1717088103556,0.07558153,68638.0,68628.0,0.14877791]
["bitfinex","BTCUSD",1717088103962,0.07558153,68638.0,68634.0,0.037]
["bitfinex","BTCUSD",1717088104178,0.09158153,68638.0,68634.0,0.037]
["bitfinex","BTCUSD",1717088104377,0.07558153,68637.0,68634.0,0.037]
["bitfinex","BTCUSD",1717088104991,0.02967499,68636.0,68634.0,0.037]
["bitfinex","BTCUSD",1717088105229,0.07558153,68635.0,68634.0,0.037]
["bitfinex","BTCUSD",1717088105435,0.09858153,68635.0,68634.0,0.037]
["bitfinex","BTCUSD",1717088105869,0.09858153,68635.0,68626.0,0.17039619]
["bitfinex","BTCUSD",1717088105870,0.09858856,68635.0,68626.0,0.17039619]
["bitfinex","BTCUSD",1717088106088,0.023,68635.0,68634.0,0.037]
["bitfinex","BTCUSD",1717088106346,0.07558838,68635.0,68634.0,0.037]
["bitfinex","BTCUSD",1717088106592,0.023,68635.0,68626.0,0.3161741]
["bitfinex","BTCUSD",1717088106810,0.07558838,68634.0,68627.0,0.01]
["bitfinex","BTCUSD",1717088107027,0.07558838,68633.0,68626.0,0.3161741]
["bitfinex","BTCUSD",1717088107250,0.07558838,68632.0,68627.0,0.01]
["bitfinex","BTCUSD",1717088107490,0.023,68638.0,68630.0,0.01]
["bitfinex","BTCUSD",1717088107722,0.07558791,68637.0,68634.0,0.01]
["bitfinex","BTCUSD",1717088107954,0.07558791,68637.0,68631.0,0.15160549]
["bitfinex","BTCUSD",1717088107955,0.07558791,68636.0,68635.0,0.15577791]
["bitfinex","BTCUSD",1717088108212,0.145675,68646.0,68635.0,0.14577791]
["bitfinex","BTCUSD",1717088108448,0.07558267,68645.0,68635.0,0.14577791]
["bitfinex","BTCUSD",1717088108701,0.07558267,68644.0,68635.0,0.14577791]
["bitfinex","BTCUSD",1717088108940,0.145675,68646.0,68635.0,0.14577791]
["bitfinex","BTCUSD",1717088108941,0.07558267,68643.0,68635.0,0.14577791]
["bitfinex","BTCUSD",1717088109199,0.07558267,68642.0,68635.0,0.14577791]
["bitfinex","BTCUSD",1717088109429,0.145675,68646.0,68635.0,0.14577791]
["bitfinex","BTCUSD",1717088109430,0.07558267,68641.0,68635.0,0.14577791]
["bitfinex","BTCUSD",1717088109667,0.07558267,68640.0,68635.0,0.14577791]
["bitfinex","BTCUSD",1717088109886,0.07558267,68639.0,68635.0,0.17277791]
["bitfinex","BTCUSD",1717088110136,0.07558267,68638.0,68635.0,0.17277791]
["bitfinex","BTCUSD",1717088110583,0.07558267,68637.0,68635.0,0.18277791]
["bitfinex","BTCUSD",1717088110764,0.07558267,68636.0,68635.0,0.18277791]
["bitfinex","BTCUSD",1717088111007,0.07558267,68640.0,68635.0,0.18277791]
["bitfinex","BTCUSD",1717088111227,0.07558267,68639.0,68635.0,0.21977791]
["bitfinex","BTCUSD",1717088111442,0.07558267,68638.0,68635.0,0.18277791]
["bitfinex","BTCUSD",1717088111671,0.07558267,68637.0,68635.0,0.18277791]
["bitfinex","BTCUSD",1717088111882,0.07558267,68636.0,68635.0,0.21977791]
["bitfinex","BTCUSD",1717088112088,0.07558267,68636.0,68635.0,0.074]
["bitfinex","BTCUSD",1717088112299,0.001,68641.0,68635.0,0.074]
["bitfinex","BTCUSD",1717088112300,0.07558267,68640.0,68635.0,0.074]
["bitfinex","BTCUSD",1717088112517,0.07558267,68639.0,68635.0,0.074]
["bitfinex","BTCUSD",1717088112721,0.07558267,68638.0,68635.0,0.074]
["bitfinex","BTCUSD",1717088112948,0.07558267,68637.0,68635.0,0.074]
["bitfinex","BTCUSD",1717088113361,0.07558267,68636.0,68635.0,0.037]
["bitfinex","BTCUSD",1717088113566,0.145677,68645.0,68635.0,0.037]
["bitfinex","BTCUSD",1717088113567,0.07558267,68644.0,68635.0,0.037]
["bitfinex","BTCUSD",1717088113816,0.001,68638.0,68635.0,0.037]
["bitfinex","BTCUSD",1717088114170,0.09858267,68643.0,68635.0,0.037]
["bitfinex","BTCUSD",1717088114394,0.09858267,68643.0,68633.0,0.01]
["bitfinex","BTCUSD",1717088114592,0.09858267,68643.0,68635.0,0.037]
["bitfinex","BTCUSD",1717088114593,0.001,68637.0,68635.0,0.037]
["bitfinex","BTCUSD",1717088114830,0.07558267,68636.0,68635.0,0.074]
["bitfinex","BTCUSD",1717088115077,0.07558267,68636.0,68635.0,0.037]
["bitfinex","BTCUSD",1717088115504,0.07558267,68636.0,68635.0,0.072]
["bitfinex","BTCUSD",1717088115927,0.07558267,68636.0,68635.0,0.035]
["bitfinex","BTCUSD",1717088116287,0.07558267,68636.0,68635.0,0.072]
["bitfinex","BTCUSD",1717088116457,0.07558267,68640.0,68635.0,0.072]
["bitfinex","BTCUSD",1717088116686,0.07558267,68639.0,68635.0,0.072]
["bitfinex","BTCUSD",1717088116896,0.07558267,68638.0,68635.0,0.037]
["bitfinex","BTCUSD",1717088117116,0.6581,68649.0,68635.0,0.074]
["bitfinex","BTCUSD",1717088117342,0.023,68647.0,68635.0,0.037]
["bitfinex","BTCUSD",1717088117548,0.023,68647.0,68632.0,0.145704]
["bitfinex","BTCUSD",1717088117763,0.001,68636.0,68635.0,0.074]
["bitfinex","BTCUSD",1717088118227,0.001,68636.0,68635.0,0.037]
["bitfinex","BTCUSD",1717088118667,0.001,68636.0,68635.0,0.058]
["bitfinex","BTCUSD",1717088119166,0.00667499,68644.0,68635.0,0.021]
["bitfinex","BTCUSD",1717088119519,0.145689,68640.0,68635.0,0.045]
["bitfinex","BTCUSD",1717088119736,0.023,68639.0,68635.0,0.045]
["bitfinex","BTCUSD",1717088119971,0.023,68639.0,68635.0,0.024]
["bitfinex","BTCUSD",1717088120453,0.0624,68638.0,68635.0,0.061]
["bitfinex","BTCUSD",1717088120679,0.023,68637.0,68626.0,0.16039719]
["bitfinex","BTCUSD",1717088121092,0.023,68637.0,68635.0,0.071]
["bitfinex","BTCUSD",1717088121300,0.023,68637.0,68635.0,0.034]
["bitfinex","BTCUSD",1717088121718,0.023,68637.0,68635.0,0.071]
["bitfinex","BTCUSD",1717088122349,0.145696,68636.0,68635.0,0.071]
["bitfinex","BTCUSD",1717088122566,0.168696,68636.0,68635.0,0.037]
["bitfinex","BTCUSD",1717088123184,0.168696,68636.0,68626.0,0.01668019]
["bitfinex","BTCUSD",1717088123386,0.023,68635.0,68626.0,0.01468019]
["bitfinex","BTCUSD",1717088124214,0.168699,68635.0,68626.0,0.01468019]
["bitfinex","BTCUSD",1717088124614,0.168699,68635.0,68626.0,0.05168019]
["bitfinex","BTCUSD",1717088126211,0.168699,68635.0,68626.0,0.037]
["bitfinex","BTCUSD",1717088126417,0.169699,68635.0,68626.0,0.074]
["bitfinex","BTCUSD",1717088127215,0.34812334,68634.0,68626.0,0.074]
["bitfinex","BTCUSD",1717088127417,0.1915594,68633.0,68626.0,0.074]
["bitfinex","BTCUSD",1717088127623,0.04355804,68631.0,68626.0,0.074]
["bitfinex","BTCUSD",1717088127828,0.20277825,68630.0,68626.0,0.074]
["bitfinex","BTCUSD",1717088128068,0.12954522,68629.0,68626.0,0.074]
["bitfinex","BTCUSD",1717088128246,0.0915594,68628.0,68626.0,0.074]
["bitfinex","BTCUSD",1717088128405,0.023,68630.0,68626.0,0.074]
["bitfinex","BTCUSD",1717088128406,0.0685594,68627.0,68626.0,0.074]
["bitfinex","BTCUSD",1717088129001,0.2142744,68627.0,68626.0,0.037]
["bitfinex","BTCUSD",1717088130275,0.2152744,68627.0,68626.0,0.035]
["bitfinex","BTCUSD",1717088130675,0.2142744,68627.0,68626.0,0.011]
["bitfinex","BTCUSD",1717088130885,0.2142744,68627.0,68614.0,0.01468019]
["bitfinex","BTCUSD",1717088131121,0.0685594,68626.0,68614.0,0.1604581]
["bitfinex","BTCUSD",1717088131328,0.0685594,68625.0,68614.0,0.1604581]
["bitfinex","BTCUSD",1717088131552,0.0685594,68624.0,68614.0,0.1604581]
["bitfinex","BTCUSD",1717088131822,0.145715,68627.0,68614.0,0.1604581]
["bitfinex","BTCUSD",1717088131823,0.0685594,68623.0,68614.0,0.1604581]
["bitfinex","BTCUSD",1717088132017,0.0685594,68622.0,68614.0,0.1604581]
["bitfinex","BTCUSD",1717088132213,0.145715,68627.0,68614.0,0.1604581]
["bitfinex","BTCUSD",1717088132214,0.0685594,68621.0,68614.0,0.1604581]
["bitfinex","BTCUSD",1717088132444,0.0685594,68621.0,68614.0,0.14577791]
["bitfinex","BTCUSD",1717088133065,0.145715,68627.0,68614.0,0.14577791]
["bitfinex","BTCUSD",1717088133066,0.0685594,68620.0,68614.0,0.18277791]
["bitfinex","BTCUSD",1717088133262,0.0685594,68619.0,68614.0,0.18277791]
["bitfinex","BTCUSD",1717088133440,0.002,68623.0,68614.0,0.18277791]
["bitfinex","BTCUSD",1717088133641,0.145715,68627.0,68614.0,0.14577791]
["bitfinex","BTCUSD",1717088133834,0.06861198,68626.0,68614.0,0.18177791]
["bitfinex","BTCUSD",1717088134036,0.002,68621.0,68614.0,0.18277791]
["bitfinex","BTCUSD",1717088134248,0.06861198,68620.0,68614.0,0.18277791]
["bitfinex","BTCUSD",1717088134448,0.06861198,68620.0,68614.0,0.21977791]
["bitfinex","BTCUSD",1717088134653,0.06861198,68620.0,68614.0,0.18277791]
["bitfinex","BTCUSD",1717088135163,0.06861198,68620.0,68614.0,0.21477791]
["bitfinex","BTCUSD",1717088135358,0.06861198,68620.0,68613.0,0.145743]
["bitfinex","BTCUSD",1717088135568,0.07528697,68619.0,68613.0,0.14577791]
["bitfinex","BTCUSD",1717088135763,0.14572,68625.0,68614.0,0.032]
["bitfinex","BTCUSD",1717088135764,0.00667499,68624.0,68614.0,0.032]
["bitfinex","BTCUSD",1717088135964,0.06861176,68623.0,68614.0,0.032]
["bitfinex","BTCUSD",1717088136210,0.00667499,68622.0,68610.0,0.01468019]
["bitfinex","BTCUSD",1717088136385,0.06861176,68621.0,68611.0,0.14577791]
["bitfinex","BTCUSD",1717088136598,0.07728675,68620.0,68613.0,0.037]
["bitfinex","BTCUSD",1717088136800,0.06861176,68619.0,68614.0,0.037]
["bitfinex","BTCUSD",1717088137003,0.145722,68624.0,68614.0,0.037]
["bitfinex","BTCUSD",1717088137204,0.0751266,68623.0,68611.0,0.14577791]
["bitfinex","BTCUSD",1717088137570,0.003,68621.0,68611.0,0.14877791]
["bitfinex","BTCUSD",1717088137772,0.06845161,68620.0,68611.0,0.14877791]
["bitfinex","BTCUSD",1717088137980,0.06845161,68620.0,68611.0,0.14577791]
["bitfinex","BTCUSD",1717088138172,0.06845161,68619.0,68614.0,0.037]
["bitfinex","BTCUSD",1717088138614,0.06845161,68619.0,68611.0,0.14577791]
["bitfinex","BTCUSD",1717088139341,0.06845161,68619.0,68611.0,0.14877791]
["bitfinex","BTCUSD",1717088139534,0.07045161,68619.0,68614.0,0.037]
["bitfinex","BTCUSD",1717088139738,0.0751266,68618.0,68614.0,0.037]
["bitfinex","BTCUSD",1717088139996,0.00667499,68618.0,68611.0,0.14877791]
["bitfinex","BTCUSD",1717088140171,0.148728,68621.0,68611.0,0.14877791]
["bitfinex","BTCUSD",1717088140172,0.06851312,68617.0,68611.0,0.14877791]
["bitfinex","BTCUSD",1717088140378,0.06851312,68616.0,68611.0,0.15177791]
["bitfinex","BTCUSD",1717088140605,0.06851312,68615.0,68611.0,0.15177791]
["bitfinex","BTCUSD",1717088140793,0.018,68619.0,68611.0,0.14877791]
["bitfinex","BTCUSD",1717088140997,0.02467499,68619.0,68611.0,0.14877791]
["bitfinex","BTCUSD",1717088141158,0.06861509,68618.0,68611.0,0.15177791]
["bitfinex","BTCUSD",1717088141358,0.06861509,68618.0,68611.0,0.14877791]
["bitfinex","BTCUSD",1717088141762,0.003,68615.0,68611.0,0.14777791]
["bitfinex","BTCUSD",1717088142188,0.018,68618.0,68611.0,0.14777791]
["bitfinex","BTCUSD",1717088142387,0.06859244,68617.0,68611.0,0.14777791]
["bitfinex","BTCUSD",1717088142853,0.06859244,68617.0,68611.0,0.14577791]
["bitfinex","BTCUSD",1717088143117,0.018,68615.0,68611.0,0.15077791]
["bitfinex","BTCUSD",1717088144207,0.003,68618.0,68611.0,0.14877791]
["bitfinex","BTCUSD",1717088144436,0.06859697,68617.0,68611.0,0.14877791]
["bitfinex","BTCUSD",1717088144681,0.06859697,68617.0,68611.0,0.14577791]
["bitfinex","BTCUSD",1717088144845,0.06859697,68616.0,68611.0,0.14777791]
["bitfinex","BTCUSD",1717088145205,0.06859697,68616.0,68611.0,0.14577791]
["bitfinex","BTCUSD",1717088145428,0.06917499,68624.0,68611.0,0.14577791]
["bitfinex","BTCUSD",1717088145429,0.06917499,68624.0,68611.0,0.18277791]
["bitfinex","BTCUSD",1717088145632,0.06861323,68623.0,68611.0,0.037]
["bitfinex","BTCUSD",1717088145841,0.018,68617.0,68611.0,0.002]
["bitfinex","BTCUSD",1717088146044,0.06861323,68616.0,68611.0,0.002]
["bitfinex","BTCUSD",1717088146250,0.06861323,68616.0,68611.0,0.039]
["bitfinex","BTCUSD",1717088146475,0.06861323,68616.0,68607.0,0.0625]
["bitfinex","BTCUSD",1717088146693,0.06861323,68616.0,68611.0,0.032]
["bitfinex","BTCUSD",1717088147362,0.06861323,68616.0,68608.0,0.14577791]
["bitfinex","BTCUSD",1717088147760,0.07061323,68616.0,68611.0,0.037]
["bitfinex","BTCUSD",1717088148020,0.06861323,68615.0,68611.0,0.037]
["bitfinex","BTCUSD",1717088148915,0.06861323,68615.0,68611.0,0.069]
["bitfinex","BTCUSD",1717088149636,0.06861323,68615.0,68611.0,0.032]
["bitfinex","BTCUSD",1717088149857,0.06861323,68614.0,68611.0,0.032]
["bitfinex","BTCUSD",1717088150285,0.00667499,68613.0,68611.0,0.032]
["bitfinex","BTCUSD",1717088150498,0.06861323,68612.0,68611.0,0.032]
["bitfinex","BTCUSD",1717088150953,0.06861323,68612.0,68603.0,0.0625]
["bitfinex","BTCUSD",1717088150954,0.06861323,68617.0,68603.0,0.0625]
["bitfinex","BTCUSD",1717088151156,0.002,68615.0,68611.0,0.037]
["bitfinex","BTCUSD",1717088151389,0.145743,68614.0,68611.0,0.037]
["bitfinex","BTCUSD",1717088151591,0.145743,68614.0,68606.0,0.0625]
["bitfinex","BTCUSD",1717088152001,0.06861323,68613.0,68606.0,0.0625]
["bitfinex","BTCUSD",1717088152433,0.06861323,68612.0,68606.0,0.0625]
["bitfinex","BTCUSD",1717088152646,0.023,68616.0,68611.0,0.037]
["bitfinex","BTCUSD",1717088152892,0.06880182,68615.0,68606.0,0.0725]
["bitfinex","BTCUSD",1717088153108,0.06880182,68614.0,68606.0,0.0725]
["bitfinex","BTCUSD",1717088153323,0.06880182,68614.0,68611.0,0.037]
["bitfinex","BTCUSD",1717088153324,0.002,68612.0,68611.0,0.037]
["bitfinex","BTCUSD",1717088153562,0.07080182,68612.0,68611.0,0.037]
["bitfinex","BTCUSD",1717088153991,0.07080182,68612.0,68611.0,0.074]
["bitfinex","BTCUSD",1717088154437,0.06880182,68612.0,68611.0,0.037]
["bitfinex","BTCUSD",1717088154891,0.06880182,68612.0,68606.0,0.1095]
["bitfinex","BTCUSD",1717088155095,0.002,68615.0,68606.0,0.1095]
["bitfinex","BTCUSD",1717088155096,0.06880182,68611.0,68606.0,0.1095]
["bitfinex","BTCUSD",1717088155307,0.06880182,68610.0,68606.0,0.0725]
["bitfinex","BTCUSD",1717088155519,0.023,68617.0,68606.0,0.0725]
["bitfinex","BTCUSD",1717088155520,0.06880182,68609.0,68606.0,0.0725]
["bitfinex","BTCUSD",1717088155732,0.06880182,68608.0,68606.0,0.0725]
["bitfinex","BTCUSD",1717088155942,0.023,68617.0,68606.0,0.0725]
["bitfinex","BTCUSD",1717088156154,0.06878319,68616.0,68611.0,0.037]
["bitfinex","BTCUSD",1717088156365,0.06878319,68615.0,68611.0,0.037]
["bitfinex","BTCUSD",1717088156573,0.06878319,68614.0,68606.0,0.01]
["bitfinex","BTCUSD",1717088156767,0.002,68612.0,68611.0,0.037]
["bitfinex","BTCUSD",1717088157018,0.07078319,68612.0,68611.0,0.037]
["bitfinex","BTCUSD",1717088157236,0.06878319,68612.0,68607.0,0.01]
["bitfinex","BTCUSD",1717088157627,0.06878319,68611.0,68607.0,0.01]
["bitfinex","BTCUSD",1717088157858,0.06878319,68610.0,68609.0,0.01]
["bitfinex","BTCUSD",1717088158105,0.06901437,68614.0,68610.0,0.01]
["bitfinex","BTCUSD",1717088158349,0.06901162,68613.0,68610.0,0.01]
["bitfinex","BTCUSD",1717088158556,0.19,68625.0,68610.0,0.30152691]
["bitfinex","BTCUSD",1717088158557,0.07101162,68612.0,68610.0,0.30152691]
["bitfinex","BTCUSD",1717088158777,0.002,68612.0,68611.0,0.51524207]
["bitfinex","BTCUSD",1717088159365,0.002,68612.0,68611.0,0.55224207]
["bitfinex","BTCUSD",1717088160388,0.145711,68629.0,68614.0,0.145742]
["bitfinex","BTCUSD",1717088160604,0.023,68626.0,68615.0,0.15121516]
["bitfinex","BTCUSD",1717088160826,0.0855,68628.0,68615.0,0.15121516]
["bitfinex","BTCUSD",1717088161034,0.0855,68628.0,68616.0,0.15121516]
["bitfinex","BTCUSD",1717088161233,0.0855,68628.0,68615.0,0.14574]
["bitfinex","BTCUSD",1717088161449,0.0855,68628.0,68616.0,0.1512013]
["bitfinex","BTCUSD",1717088161659,0.0855,68628.0,68615.0,0.14574]
["bitfinex","BTCUSD",1717088161866,0.001,68626.0,68616.0,0.15120101]
["bitfinex","BTCUSD",1717088162095,0.001,68626.0,68615.0,0.16074]
["bitfinex","BTCUSD",1717088162294,0.001,68626.0,68616.0,0.1512013]
["bitfinex","BTCUSD",1717088162506,0.0855,68628.0,68615.0,0.14574]
["bitfinex","BTCUSD",1717088162713,0.0855,68628.0,68616.0,0.1512013]
["bitfinex","BTCUSD",1717088162920,0.0855,68628.0,68615.0,0.14974]
["bitfinex","BTCUSD",1717088163130,0.0855,68628.0,68619.0,0.00031363]
["bitfinex","BTCUSD",1717088165010,0.0855,68628.0,68619.0,0.00831363]
["bitfinex","BTCUSD",1717088166483,0.023,68628.0,68619.0,0.00831363]
["bitfinex","BTCUSD",1717088166859,0.023,68628.0,68619.0,0.01231363]
["bitfinex","BTCUSD",1717088169312,0.06660047,68628.0,68619.0,0.01231363]
["bitfinex","BTCUSD",1717088171817,0.06666244,68628.0,68619.0,0.01231363]
["bitfinex","BTCUSD",1717088172801,0.12916244,68628.0,68619.0,0.01231363]
["bitfinex","BTCUSD",1717088173428,0.145721,68624.0,68619.0,0.01231363]
["bitfinex","BTCUSD",1717088173646,0.023,68623.0,68619.0,0.01231363]
["bitfinex","BTCUSD",1717088174062,0.0625,68622.0,68619.0,0.01231363]
["bitfinex","BTCUSD",1717088174283,0.02967499,68621.0,68619.0,0.00431363]
["bitfinex","BTCUSD",1717088174507,0.07333743,68621.0,68619.0,0.00431363]
["bitfinex","BTCUSD",1717088174720,0.07333743,68621.0,68619.0,0.02631363]
["bitfinex","BTCUSD",1717088174721,0.06549366,68620.0,68619.0,0.02631363]
["bitfinex","BTCUSD",1717088174941,0.08849366,68620.0,68619.0,0.02231363]
["bitfinex","BTCUSD",1717088175150,0.08849366,68620.0,68619.0,0.00031363]
["bitfinex","BTCUSD",1717088175587,0.023,68620.0,68619.0,0.03231363]
["bitfinex","BTCUSD",1717088176905,0.023,68620.0,68619.0,0.02031363]
["bitfinex","BTCUSD",1717088177124,0.023,68620.0,68619.0,0.00031363]
["bitfinex","BTCUSD",1717088177330,0.024,68620.0,68619.0,0.03531363]
["bitfinex","BTCUSD",1717088177556,0.024,68620.0,68619.0,0.06531363]
["bitfinex","BTCUSD",1717088178019,0.06767238,68620.0,68619.0,0.06531363]
["bitfinex","BTCUSD",1717088178444,0.024,68620.0,68619.0,0.06531363]
["bitfinex","BTCUSD",1717088185555,0.001,68620.0,68619.0,0.06531363]
["bitfinex","BTCUSD",1717088187234,0.001,68620.0,68619.0,0.13781363]
["bitfinex","BTCUSD",1717088187649,0.001,68620.0,68619.0,0.28901433]
["bitfinex","BTCUSD",1717088187862,0.04367238,68631.0,68623.0,0.01]
["bitfinex","BTCUSD",1717088188087,0.0433188,68638.0,68630.0,0.0625]
["bitfinex","BTCUSD",1717088188088,0.04367238,68632.0,68630.0,0.0625]
["bitfinex","BTCUSD",1717088188295,0.04367238,68636.0,68633.0,0.1457]
["bitfinex","BTCUSD",1717088188512,0.04367238,68639.0,68634.0,0.0625]
["bitfinex","BTCUSD",1717088188716,0.04367238,68641.0,68634.0,0.0625]
["bitfinex","BTCUSD",1717088188936,0.04364693,68642.0,68634.0,0.0625]
["bitfinex","BTCUSD",1717088189138,0.52894687,68644.0,68634.0,0.0625]
["bitfinex","BTCUSD",1717088189579,0.48529994,68644.0,68634.0,0.0625]
["bitfinex","BTCUSD",1717088190855,0.023,68643.0,68634.0,0.0625]
["bitfinex","BTCUSD",1717088191207,0.023,68643.0,68634.0,0.0875]
["bitfinex","BTCUSD",1717088191626,0.023,68643.0,68634.0,0.0625]
["bitfinex","BTCUSD",1717088191834,0.023,68643.0,68634.0,0.0995]
["bitfinex","BTCUSD",1717088192512,0.023,68643.0,68634.0,0.42197791]
["bitfinex","BTCUSD",1717088192743,0.023,68643.0,68634.0,0.38497791]
["bitfinex","BTCUSD",1717088192953,0.023,68643.0,68635.0,0.14577791]
["bitfinex","BTCUSD",1717088193194,0.023,68645.0,68635.0,0.14577791]
["bitfinex","BTCUSD",1717088194465,0.01521616,68644.0,68635.0,0.14577791]
["bitfinex","BTCUSD",1717088194676,0.023,68643.0,68635.0,0.14577791]
["bitfinex","BTCUSD",1717088194846,0.023,68643.0,68635.0,0.18277791]
["bitfinex","BTCUSD",1717088195453,0.023,68643.0,68635.0,0.21977791]
["bitfinex","BTCUSD",1717088195654,0.023,68643.0,68635.0,0.18277791]
["bitfinex","BTCUSD",1717088196123,0.023,68643.0,68635.0,0.21977791]
["bitfinex","BTCUSD",1717088203656,0.023,68643.0,68635.0,0.28227791]
["bitfinex","BTCUSD",1717088203875,0.023,68643.0,68638.0,0.0625]
["bitfinex","BTCUSD",1717088204097,0.023,68643.0,68642.0,0.0625]
["bitfinex","BTCUSD",1717088204322,0.023,68643.0,68642.0,0.35396091]
["bitfinex","BTCUSD",1717088204535,0.14565,68658.0,68643.0,0.145679]
["bitfinex","BTCUSD",1717088204760,0.023,68650.0,68649.0,0.0625]
["bitfinex","BTCUSD",1717088204969,0.05,68650.0,68649.0,0.0625]
["bitfinex","BTCUSD",1717088205176,0.08821616,68650.0,68649.0,0.0625]
["bitfinex","BTCUSD",1717088205806,0.073,68650.0,68649.0,0.0625]
["bitfinex","BTCUSD",1717088206251,0.073,68650.0,68646.0,0.0625]
["bitfinex","BTCUSD",1717088206471,0.073,68650.0,68649.0,0.037]
["bitfinex","BTCUSD",1717088206674,0.073,68650.0,68649.0,0.074]
["bitfinex","BTCUSD",1717088207363,0.073,68650.0,68649.0,0.037]
["bitfinex","BTCUSD",1717088207800,0.073,68650.0,68646.0,0.20827791]
["bitfinex","BTCUSD",1717088207986,0.023,68649.0,68646.0,0.20827791]
["bitfinex","BTCUSD",1717088208234,0.023,68649.0,68646.0,0.24527791]
["bitfinex","BTCUSD",1717088209126,0.023,68649.0,68646.0,0.20827791]
["bitfinex","BTCUSD",1717088209331,0.023,68649.0,68646.0,0.24527791]
["bitfinex","BTCUSD",1717088209957,0.023,68649.0,68646.0,0.20827791]
["bitfinex","BTCUSD",1717088210382,0.023,68649.0,68646.0,0.24527791]
["bitfinex","BTCUSD",1717088211278,0.023,68649.0,68646.0,0.28227791]
["bitfinex","BTCUSD",1717088212568,0.05,68650.0,68649.0,0.01]
["bitfinex","BTCUSD",1717088212785,0.05,68650.0,68649.0,0.36394591]
["bitfinex","BTCUSD",1717088213213,0.05,68650.0,68649.0,0.52975399]
["bitfinex","BTCUSD",1717088214042,0.05,68650.0,68649.0,0.56675399]
["bitfinex","BTCUSD",1717088215145,0.05,68650.0,68649.0,0.55675399]
["bitfinex","BTCUSD",1717088215359,0.05,68650.0,68649.0,0.56675399]
["bitfinex","BTCUSD",1717088215807,0.05,68650.0,68649.0,0.60375399]
["bitfinex","BTCUSD",1717088216014,0.05,68650.0,68649.0,0.56675399]
["bitfinex","BTCUSD",1717088216190,0.05,68650.0,68649.0,0.52975399]
["bitfinex","BTCUSD",1717088216450,0.05,68650.0,68649.0,0.53275399]
["bitfinex","BTCUSD",1717088216639,0.05,68650.0,68649.0,0.55975399]
["bitfinex","BTCUSD",1717088217046,0.05,68650.0,68649.0,0.53275399]
["bitfinex","BTCUSD",1717088217448,0.05,68650.0,68649.0,0.53575399]
["bitfinex","BTCUSD",1717088217647,0.05,68650.0,68649.0,0.52575399]
["bitfinex","BTCUSD",1717088217848,0.05,68650.0,68649.0,0.5110738]
["bitfinex","BTCUSD",1717088220081,0.05,68650.0,68649.0,0.4485738]
["bitfinex","BTCUSD",1717088220300,0.05,68650.0,68649.0,0.5110738]
["bitfinex","BTCUSD",1717088222695,0.05,68650.0,68649.0,0.35994591]
["bitfinex","BTCUSD",1717088222911,0.05,68650.0,68649.0,0.36994591]
["bitfinex","BTCUSD",1717088223134,0.05,68650.0,68649.0,0.52107489]
["bitfinex","BTCUSD",1717088224265,0.05,68650.0,68649.0,0.51107489]
["bitfinex","BTCUSD",1717088224736,0.05,68650.0,68649.0,0.006]
["bitfinex","BTCUSD",1717088224737,0.073,68650.0,68649.0,0.006]
["bitfinex","BTCUSD",1717088225767,0.073,68650.0,68649.0,0.003]
["bitfinex","BTCUSD",1717088225977,0.073,68650.0,68649.0,0.148668]
["bitfinex","BTCUSD",1717088226155,0.073,68650.0,68649.0,0.185668]
["bitfinex","BTCUSD",1717088226400,0.073,68650.0,68649.0,0.145668]
["bitfinex","BTCUSD",1717088226611,0.073,68650.0,68646.0,0.145674]
["bitfinex","BTCUSD",1717088226802,0.076,68650.0,68649.0,0.074]
["bitfinex","BTCUSD",1717088227492,0.073,68650.0,68649.0,0.037]
["bitfinex","BTCUSD",1717088227705,0.076,68650.0,68649.0,0.074]
["bitfinex","BTCUSD",1717088228129,0.076,68650.0,68649.0,0.037]
["bitfinex","BTCUSD",1717088228341,0.073,68650.0,68648.0,0.145669]
["bitfinex","BTCUSD",1717088228545,0.023,68649.0,68648.0,0.145669]
["bitfinex","BTCUSD",1717088229382,0.023,68649.0,68648.0,0.29680272]
["bitfinex","BTCUSD",1717088229830,0.027,68649.0,68648.0,0.30180272]
["bitfinex","BTCUSD",1717088231128,0.027,68649.0,68648.0,0.30180139]
["bitfinex","BTCUSD",1717088231336,0.027,68649.0,68648.0,0.30280139]
["bitfinex","BTCUSD",1717088231947,0.03,68649.0,68648.0,0.33980139]
["bitfinex","BTCUSD",1717088232169,0.027,68649.0,68648.0,0.30280139]
["bitfinex","BTCUSD",1717088232381,0.03,68649.0,68648.0,0.33980139]
["bitfinex","BTCUSD",1717088232810,0.03,68649.0,68648.0,0.33980014]
["bitfinex","BTCUSD",1717088233013,0.026,68649.0,68648.0,0.33380014]
["bitfinex","BTCUSD",1717088233441,0.029,68649.0,68648.0,0.37080014]
["bitfinex","BTCUSD",1717088235407,0.029,68649.0,68648.0,0.38080014]
["bitfinex","BTCUSD",1717088235639,0.029,68649.0,68648.0,0.37080014]
["bitfinex","BTCUSD",1717088244875,0.029,68649.0,68648.0,0.37079836]
["bitfinex","BTCUSD",1717088246155,0.09683455,68649.0,68648.0,0.37079836]
["bitfinex","BTCUSD",1717088249466,0.09686303,68649.0,68648.0,0.37080029]
["bitfinex","BTCUSD",1717088257671,0.09694229,68649.0,68648.0,0.37080087]
["bitfinex","BTCUSD",1717088262971,0.09694229,68649.0,68648.0,0.22513187]
["bitfinex","BTCUSD",1717088263180,0.1624603,68649.0,68648.0,0.074]
["bitfinex","BTCUSD",1717088263405,0.16249261,68649.0,68648.0,0.074]
["bitfinex","BTCUSD",1717088264269,0.09394229,68649.0,68648.0,0.037]
["bitfinex","BTCUSD",1717088265807,0.14062566,68649.0,68648.0,0.074]
["bitfinex","BTCUSD",1717088266021,0.09694229,68649.0,68648.0,0.074]
["bitfinex","BTCUSD",1717088266239,0.24261029,68649.0,68648.0,0.074]
["bitfinex","BTCUSD",1717088266440,0.28628753,68649.0,68648.0,0.074]
["bitfinex","BTCUSD",1717088267756,0.24261029,68649.0,68648.0,0.074]
["bitfinex","BTCUSD",1717088270641,0.2426597,68649.0,68648.0,0.074]
["bitfinex","BTCUSD",1717088271704,0.24265641,68649.0,68648.0,0.074]
["bitfinex","BTCUSD",1717088273526,0.174668,68649.0,68648.0,0.074]
["bitfinex","BTCUSD",1717088273763,0.24264869,68649.0,68648.0,0.074]
["bitfinex","BTCUSD",1717088276570,0.09698069,68649.0,68648.0,0.074]
["bitfinex","BTCUSD",1717088276854,0.07398069,68649.0,68648.0,0.074]
["bitfinex","BTCUSD",1717088277764,0.07390434,68649.0,68648.0,0.074]
["bitfinex","BTCUSD",1717088278184,0.09690434,68649.0,68648.0,0.074]
["bitfinex","BTCUSD",1717088281366,0.15940434,68649.0,68648.0,0.074]
["bitfinex","BTCUSD",1717088281572,0.20306413,68649.0,68648.0,0.074]
["bitfinex","BTCUSD",1717088281784,0.15940434,68649.0,68648.0,0.074]
["bitfinex","BTCUSD",1717088281992,0.30507234,68649.0,68648.0,0.074]
["bitfinex","BTCUSD",1717088283875,0.31507234,68649.0,68648.0,0.074]
["bitfinex","BTCUSD",1717088285362,0.38098084,68649.0,68648.0,0.074]
["bitfinex","BTCUSD",1717088285839,0.3130765,68649.0,68648.0,0.074]
["bitfinex","BTCUSD",1717088286065,0.40468789,68649.0,68648.0,0.074]
["bitfinex","BTCUSD",1717088286286,0.38118222,68649.0,68648.0,0.074]
["bitfinex","BTCUSD",1717088286513,0.38124497,68649.0,68648.0,0.074]
["bitfinex","BTCUSD",1717088287416,0.44669247,68649.0,68648.0,0.074]
["bitfinex","BTCUSD",1717088288057,0.44667613,68649.0,68648.0,0.074]
["bitfinex","BTCUSD",1717088288428,0.44735039,68649.0,68648.0,0.074]
["bitfinex","BTCUSD",1717088289181,0.31532013,68649.0,68648.0,0.074]
["bitfinex","BTCUSD",1717088289391,0.34894561,68649.0,68648.0,0.074]
["bitfinex","BTCUSD",1717088290499,0.42506857,68649.0,68648.0,0.074]
["bitfinex","BTCUSD",1717088291130,0.35256857,68649.0,68648.0,0.074]
["bitfinex","BTCUSD",1717088291337,0.41506857,68649.0,68648.0,0.074]
["bitfinex","BTCUSD",1717088292618,0.42506857,68649.0,68648.0,0.074]
["bitfinex","BTCUSD",1717088293044,0.36256857,68649.0,68648.0,0.074]
["bitfinex","BTCUSD",1717088293284,0.42506857,68649.0,68648.0,0.074]
["bitfinex","BTCUSD",1717088293916,0.44271499,68649.0,68648.0,0.074]
["bitfinex","BTCUSD",1717088294764,0.43271499,68649.0,68648.0,0.074]
["bitfinex","BTCUSD",1717088295180,0.44271499,68649.0,68648.0,0.074]
["bitfinex","BTCUSD",1717088297012,0.18390057,68649.0,68648.0,0.074]
["bitfinex","BTCUSD",1717088297226,0.07415213,68649.0,68648.0,0.074]
["bitfinex","BTCUSD",1717088298740,0.09715213,68649.0,68648.0,0.074]
["bitfinex","BTCUSD",1717088301193,0.09682982,68649.0,68648.0,0.074]
["bitfinex","BTCUSD",1717088306511,0.07382982,68649.0,68648.0,0.074]
["bitfinex","BTCUSD",1717088306715,0.09682982,68649.0,68648.0,0.074]
["bitfinex","BTCUSD",1717088307628,0.09682982,68649.0,68648.0,0.084]
["bitfinex","BTCUSD",1717088307855,0.09682982,68649.0,68648.0,0.074]
["bitfinex","BTCUSD",1717088308087,0.02867769,68649.0,68648.0,0.21977791]
["bitfinex","BTCUSD",1717088308548,0.026,68649.0,68648.0,0.18277791]
["bitfinex","BTCUSD",1717088308761,0.023,68649.0,68648.0,0.14577791]
["bitfinex","BTCUSD",1717088308970,0.029,68649.0,68648.0,0.21877791]
["bitfinex","BTCUSD",1717088309388,0.026,68649.0,68648.0,0.18277791]
["bitfinex","BTCUSD",1717088309832,0.029,68649.0,68648.0,0.21877791]
["bitfinex","BTCUSD",1717088310083,0.003,68649.0,68648.0,0.18177791]
["bitfinex","BTCUSD",1717088310294,0.029,68649.0,68648.0,0.21877791]
["bitfinex","BTCUSD",1717088312274,0.006,68649.0,68648.0,0.44733686]
["bitfinex","BTCUSD",1717088312504,0.006,68649.0,68648.0,0.86096988]
["bitfinex","BTCUSD",1717088312720,0.006,68649.0,68648.0,1.84529956]
["bitfinex","BTCUSD",1717088312943,0.006,68649.0,68648.0,1.56460169]
["bitfinex","BTCUSD",1717088313165,0.006,68649.0,68648.0,1.79188314]
["bitfinex","BTCUSD",1717088313379,0.006,68649.0,68648.0,1.45452225]
["bitfinex","BTCUSD",1717088313600,0.006,68649.0,68648.0,1.4979416]
["bitfinex","BTCUSD",1717088313823,0.006,68649.0,68648.0,1.40339794]
["bitfinex","BTCUSD",1717088314213,0.006,68649.0,68648.0,1.3816333]
["bitfinex","BTCUSD",1717088314464,0.003,68649.0,68648.0,1.3446333]
["bitfinex","BTCUSD",1717088314865,0.05,68650.0,68649.0,0.547005]
["bitfinex","BTCUSD",1717088315125,0.05,68650.0,68649.0,1.16080749]
["bitfinex","BTCUSD",1717088315554,0.05,68650.0,68649.0,1.26080749]
["bitfinex","BTCUSD",1717088316826,0.05,68650.0,68649.0,1.26380749]
["bitfinex","BTCUSD",1717088317042,0.05,68650.0,68649.0,1.26680749]
["bitfinex","BTCUSD",1717088317254,0.05,68650.0,68649.0,1.45814449]
["bitfinex","BTCUSD",1717088317463,0.05,68650.0,68649.0,1.15589635]
["bitfinex","BTCUSD",1717088317692,0.05,68650.0,68649.0,1.45810141]
["bitfinex","BTCUSD",1717088317918,0.05,68650.0,68649.0,1.45510141]
["bitfinex","BTCUSD",1717088318166,0.05,68650.0,68649.0,1.54042122]
["bitfinex","BTCUSD",1717088318791,0.05,68650.0,68649.0,1.79402122]
["bitfinex","BTCUSD",1717088319027,0.05,68650.0,68649.0,1.79102122]
["bitfinex","BTCUSD",1717088319451,0.05,68650.0,68649.0,1.79402122]
["bitfinex","BTCUSD",1717088319636,0.05,68650.0,68649.0,1.49481616]
["bitfinex","BTCUSD",1717088319870,0.05,68650.0,68649.0,1.79701642]
["bitfinex","BTCUSD",1717088320311,0.05,68650.0,68649.0,1.79401642]
["bitfinex","BTCUSD",1717088320935,0.05,68650.0,68649.0,1.79701642]
["bitfinex","BTCUSD",1717088321551,0.05,68650.0,68649.0,1.81877498]
["bitfinex","BTCUSD",1717088321955,0.05,68650.0,68649.0,1.79701642]
["bitfinex","BTCUSD",1717088322169,0.05,68650.0,68649.0,1.81877504]
["bitfinex","BTCUSD",1717088322757,0.05,68650.0,68649.0,1.87708604]
["bitfinex","BTCUSD",1717088323196,0.0068856,68650.0,68649.0,1.87708604]
["bitfinex","BTCUSD",1717088323398,0.4681,68676.0,68675.0,0.145613]
["bitfinex","BTCUSD",1717088323617,0.005,68677.0,68676.0,0.145611]
["bitfinex","BTCUSD",1717088323823,0.028,68677.0,68676.0,0.155611]
["bitfinex","BTCUSD",1717088324062,0.005,68677.0,68676.0,0.155611]
["bitfinex","BTCUSD",1717088324748,0.005,68677.0,68676.0,0.30138891]
["bitfinex","BTCUSD",1717088325597,0.028,68677.0,68676.0,0.29138891]
["bitfinex","BTCUSD",1717088326274,0.005,68677.0,68676.0,1.23421091]
["bitfinex","BTCUSD",1717088326507,0.005,68677.0,68676.0,1.44726383]
["bitfinex","BTCUSD",1717088326762,0.00859,68684.0,68683.0,0.46]
["bitfinex","BTCUSD",1717088326960,0.00859,68684.0,68683.0,1.43478797]
["bitfinex","BTCUSD",1717088327186,0.00859,68684.0,68683.0,1.28084419]
["bitfinex","BTCUSD",1717088327412,0.00859,68684.0,68683.0,1.17070702]
["bitfinex","BTCUSD",1717088327653,0.00859,68684.0,68683.0,0.45710702]
["bitfinex","BTCUSD",1717088327860,0.00859,68684.0,68683.0,0.01468019]
["bitfinex","BTCUSD",1717088328304,0.00859,68684.0,68683.0,0.1604581]
["bitfinex","BTCUSD",1717088328524,0.00859,68684.0,68683.0,0.20117791]
["bitfinex","BTCUSD",1717088328742,0.03159,68684.0,68683.0,0.20117791]
["bitfinex","BTCUSD",1717088329854,0.03159,68684.0,68683.0,0.23817791]
["bitfinex","BTCUSD",1717088330360,0.03159,68684.0,68683.0,0.38377391]
["bitfinex","BTCUSD",1717088331167,0.03159,68684.0,68683.0,0.42177391]
["bitfinex","BTCUSD",1717088331570,0.00859,68684.0,68683.0,0.42177391]
["bitfinex","BTCUSD",1717088331768,0.03159,68684.0,68683.0,0.42177391]
["bitfinex","BTCUSD",1717088332585,0.03159,68684.0,68683.0,0.34677391]
["bitfinex","BTCUSD",1717088333721,0.03159,68684.0,68683.0,0.35977391]
["bitfinex","BTCUSD",1717088333919,0.03159,68684.0,68683.0,0.34977391]
["bitfinex","BTCUSD",1717088334765,0.03159,68684.0,68683.0,0.29437391]
["bitfinex","BTCUSD",1717088334995,0.03159,68684.0,68683.0,0.36277391]
["bitfinex","BTCUSD",1717088336259,0.03159,68684.0,68683.0,0.35277391]
["bitfinex","BTCUSD",1717088336674,0.03159,68684.0,68683.0,0.34977391]
["bitfinex","BTCUSD",1717088337107,0.00859,68684.0,68683.0,0.86081775]
["bitfinex","BTCUSD",1717088337340,0.00859,68684.0,68683.0,0.95781775]
["bitfinex","BTCUSD",1717088337563,0.00859,68684.0,68683.0,0.96081775]
["bitfinex","BTCUSD",1717088337783,0.00859,68684.0,68683.0,0.86081775]
["bitfinex","BTCUSD",1717088338034,0.00859,68684.0,68683.0,0.85081775]
["bitfinex","BTCUSD",1717088338274,0.00859,68684.0,68683.0,0.50780773]
["bitfinex","BTCUSD",1717088338497,0.00859,68684.0,68683.0,0.51080773]
["bitfinex","BTCUSD",1717088339582,0.00859,68684.0,68683.0,0.51081471]
["bitfinex","BTCUSD",1717088340439,0.00859,68684.0,68683.0,0.50781471]
["bitfinex","BTCUSD",1717088340857,0.00859,68684.0,68683.0,0.51081471]
["bitfinex","BTCUSD",1717088341479,0.00859,68684.0,68683.0,0.61381471]
["bitfinex","BTCUSD",1717088341700,0.00859,68684.0,68683.0,0.61081471]
["bitfinex","BTCUSD",1717088342114,0.00859,68684.0,68683.0,0.51081471]
["bitfinex","BTCUSD",1717088342518,0.00859,68684.0,68683.0,0.44841471]
["bitfinex","BTCUSD",1717088342744,0.00859,68684.0,68683.0,0.50381471]
["bitfinex","BTCUSD",1717088342987,0.00859,68684.0,68683.0,0.44841471]
["bitfinex","BTCUSD",1717088343208,0.03159,68684.0,68683.0,0.50381471]
["bitfinex","BTCUSD",1717088344157,0.03159,68684.0,68683.0,0.49781471]
["bitfinex","BTCUSD",1717088344613,0.03159,68684.0,68683.0,0.44541471]
["bitfinex","BTCUSD",1717088344819,0.03159,68684.0,68683.0,0.50081471]
["bitfinex","BTCUSD",1717088345035,0.03159,68684.0,68683.0,0.50381471]
["bitfinex","BTCUSD",1717088345246,0.03159,68684.0,68683.0,0.50081471]
["bitfinex","BTCUSD",1717088345720,0.03159,68684.0,68683.0,0.50381471]
["bitfinex","BTCUSD",1717088349505,0.03159,68684.0,68683.0,0.50382377]
["bitfinex","BTCUSD",1717088349909,0.00859,68684.0,68683.0,0.50382377]
["bitfinex","BTCUSD",1717088350375,0.00859,68684.0,68683.0,0.44842377]
["bitfinex","BTCUSD",1717088350540,0.00859,68684.0,68683.0,0.50382377]
["bitfinex","BTCUSD",1717088351511,0.00859,68684.0,68683.0,0.51082377]
["bitfinex","BTCUSD",1717088351716,0.00859,68684.0,68683.0,0.50782377]
["bitfinex","BTCUSD",1717088351921,0.00859,68684.0,68683.0,0.54482377]
["bitfinex","BTCUSD",1717088352124,0.00859,68684.0,68683.0,0.51682377]
["bitfinex","BTCUSD",1717088352544,0.00859,68684.0,68683.0,0.54482377]
["bitfinex","BTCUSD",1717088353167,0.03159,68684.0,68683.0,0.52642377]
["bitfinex","BTCUSD",1717088353371,0.03159,68684.0,68683.0,0.58182377]
["bitfinex","BTCUSD",1717088354001,0.03159,68684.0,68683.0,0.54482377]
["bitfinex","BTCUSD",1717088354200,0.03159,68684.0,68683.0,0.50782377]
["bitfinex","BTCUSD",1717088354414,0.03159,68684.0,68683.0,0.54482377]
["bitfinex","BTCUSD",1717088355270,0.03159,68684.0,68683.0,0.50782377]
["bitfinex","BTCUSD",1717088355623,0.03159,68684.0,68683.0,0.50882377]
["bitfinex","BTCUSD",1717088355624,0.03759,68684.0,68683.0,0.50882377]
["bitfinex","BTCUSD",1717088355839,0.04359,68684.0,68683.0,0.50982377]
["bitfinex","BTCUSD",1717088356086,0.02059,68684.0,68683.0,0.50982377]
["bitfinex","BTCUSD",1717088356321,0.01459,68684.0,68683.0,0.50882377]
["bitfinex","BTCUSD",1717088356500,0.01459,68684.0,68683.0,0.45342377]
["bitfinex","BTCUSD",1717088356702,0.02059,68684.0,68683.0,0.50982377]
["bitfinex","BTCUSD",1717088357094,0.02059,68684.0,68683.0,0.50981638]
["bitfinex","BTCUSD",1717088358301,0.02059,68684.0,68683.0,0.45441638]
["bitfinex","BTCUSD",1717088358515,0.02059,68684.0,68683.0,0.50981638]
["bitfinex","BTCUSD",1717088359961,0.02059,68684.0,68683.0,1.15100838]
["bitfinex","BTCUSD",1717088360186,0.02059,68684.0,68683.0,1.65306296]
["bitfinex","BTCUSD",1717088360448,0.02059,68684.0,68683.0,3.69398619]
["bitfinex","BTCUSD",1717088360953,0.02059,68684.0,68683.0,3.63858619]
["bitfinex","BTCUSD",1717088361169,0.02059,68684.0,68683.0,2.19298619]
["bitfinex","BTCUSD",1717088361170,0.01459,68684.0,68683.0,2.19298619]
["bitfinex","BTCUSD",1717088361396,0.00859,68684.0,68683.0,2.19198619]
["bitfinex","BTCUSD",1717088361620,0.01459,68684.0,68683.0,2.19498619]
["bitfinex","BTCUSD",1717088361863,0.01459,68684.0,68683.0,1.98898163]
["bitfinex","BTCUSD",1717088362146,0.00859,68686.0,68685.0,0.21]
["bitfinex","BTCUSD",1717088362350,0.00859,68686.0,68685.0,1.59524182]
["bitfinex","BTCUSD",1717088362560,0.00859,68686.0,68685.0,1.93964638]
["bitfinex","BTCUSD",1717088362779,0.00859,68686.0,68685.0,3.43964638]
["bitfinex","BTCUSD",1717088363225,0.00859,68686.0,68685.0,3.23364182]
["bitfinex","BTCUSD",1717088363917,0.01459,68686.0,68685.0,3.23664182]
["bitfinex","BTCUSD",1717088364355,0.01459,68686.0,68685.0,1.73664182]
["bitfinex","BTCUSD",1717088364807,0.01459,68686.0,68685.0,1.73964182]
["bitfinex","BTCUSD",1717088366974,0.00859,68691.0,68690.0,0.56]
["bitfinex","BTCUSD",1717088367190,0.00859,68694.0,68693.0,0.646725]
["bitfinex","BTCUSD",1717088367393,0.00859,68694.0,68693.0,0.98797922]
["bitfinex","BTCUSD",1717088367610,1.43298474,68700.0,68699.0,1.150287]
["bitfinex","BTCUSD",1717088367832,1.43298474,68700.0,68699.0,2.09934945]
["bitfinex","BTCUSD",1717088368033,0.61548474,68700.0,68699.0,1.94662445]
["bitfinex","BTCUSD",1717088368232,0.61548474,68700.0,68699.0,1.79302445]
["bitfinex","BTCUSD",1717088368431,0.61548474,68700.0,68699.0,2.09290005]
["bitfinex","BTCUSD",1717088368711,0.61548474,68700.0,68699.0,2.04255099]
["bitfinex","BTCUSD",1717088369022,0.61548474,68700.0,68699.0,2.04555099]
["bitfinex","BTCUSD",1717088369239,0.00861,68712.0,68711.0,0.705537]
["bitfinex","BTCUSD",1717088369455,0.00861,68712.0,68711.0,1.67786341]
["bitfinex","BTCUSD",1717088369672,0.00861,68712.0,68711.0,1.92180364]
["bitfinex","BTCUSD",1717088370307,0.00861,68712.0,68711.0,2.05108661]
["bitfinex","BTCUSD",1717088370536,0.00861,68712.0,68711.0,1.72416953]
["bitfinex","BTCUSD",1717088370952,0.00861,68712.0,68711.0,1.72116953]
["bitfinex","BTCUSD",1717088371172,0.00861,68712.0,68711.0,3.13485444]
["bitfinex","BTCUSD",1717088371401,0.00861,68712.0,68711.0,3.13585444]
["bitfinex","BTCUSD",1717088371632,0.00861,68712.0,68711.0,0.83636635]
["bitfinex","BTCUSD",1717088371842,0.00861,68712.0,68711.0,0.79335738]
["bitfinex","BTCUSD",1717088372281,0.00861,68712.0,68711.0,0.89071491]
["bitfinex","BTCUSD",1717088372502,0.00861,68712.0,68711.0,1.04168776]
["bitfinex","BTCUSD",1717088372706,0.00861,68712.0,68711.0,1.04668776]
["bitfinex","BTCUSD",1717088372911,0.00861,68712.0,68711.0,0.90828776]
["bitfinex","BTCUSD",1717088373127,0.00861,68712.0,68711.0,0.80528776]
["bitfinex","BTCUSD",1717088373354,0.00861,68712.0,68711.0,0.80828776]
["bitfinex","BTCUSD",1717088373562,0.00861,68712.0,68711.0,0.81828776]
["bitfinex","BTCUSD",1717088373781,0.00861,68712.0,68711.0,0.80528776]
["bitfinex","BTCUSD",1717088374017,0.00861,68712.0,68711.0,0.80828776]
["bitfinex","BTCUSD",1717088374945,0.00861,68712.0,68711.0,0.80528776]
["bitfinex","BTCUSD",1717088375380,0.00861,68712.0,68711.0,0.80228776]
["bitfinex","BTCUSD",1717088376141,0.00861,68712.0,68711.0,0.80528776]
["bitfinex","BTCUSD",1717088377308,0.00861,68712.0,68711.0,0.65431491]
["bitfinex","BTCUSD",1717088377522,0.00861,68712.0,68711.0,0.80528732]
["bitfinex","BTCUSD",1717088377952,0.00861,68712.0,68711.0,0.79528732]
["bitfinex","BTCUSD",1717088378163,0.00861,68712.0,68711.0,0.79228732]
["bitfinex","BTCUSD",1717088378396,0.00861,68712.0,68711.0,0.79828815]
["bitfinex","BTCUSD",1717088378870,0.00861,68712.0,68711.0,0.79528875]
["bitfinex","BTCUSD",1717088379068,0.00861,68712.0,68711.0,0.65431491]
["bitfinex","BTCUSD",1717088379197,0.00861,68712.0,68711.0,0.80389995]
["bitfinex","BTCUSD",1717088379400,0.00861,68712.0,68711.0,0.65292491]
["bitfinex","BTCUSD",1717088379613,0.00861,68712.0,68711.0,0.64992491]
["bitfinex","BTCUSD",1717088380032,0.00861,68712.0,68711.0,0.65292491]
["bitfinex","BTCUSD",1717088380403,0.00861,68712.0,68711.0,0.65592491]
["bitfinex","BTCUSD",1717088381053,0.00828869,68712.0,68711.0,0.80389995]
["bitfinex","BTCUSD",1717088381887,0.00828869,68712.0,68711.0,0.80689995]
["bitfinex","BTCUSD",1717088384052,0.00828869,68712.0,68711.0,0.79828995]
["bitfinex","BTCUSD",1717088384279,0.00828869,68712.0,68711.0,0.44828995]
["bitfinex","BTCUSD",1717088384527,0.00828869,68712.0,68711.0,0.29731491]
["bitfinex","BTCUSD",1717088384528,0.03128869,68712.0,68711.0,0.29731491]
["bitfinex","BTCUSD",1717088384934,0.03128869,68712.0,68711.0,0.29431491]
["bitfinex","BTCUSD",1717088385147,0.03128869,68712.0,68711.0,0.29131491]
["bitfinex","BTCUSD",1717088385360,0.03128869,68712.0,68711.0,0.29431491]
["bitfinex","BTCUSD",1717088386209,0.03128869,68712.0,68711.0,0.29731491]
["bitfinex","BTCUSD",1717088388189,0.03128869,68712.0,68711.0,0.006]
["bitfinex","BTCUSD",1717088389686,0.03128869,68712.0,68711.0,0.003]
["bitfinex","BTCUSD",1717088389897,0.03128869,68712.0,68707.0,0.145545]
["bitfinex","BTCUSD",1717088390128,0.023,68711.0,68707.0,0.01468019]
["bitfinex","BTCUSD",1717088392104,0.035,68711.0,68707.0,0.01568019]
["bitfinex","BTCUSD",1717088392314,0.046,68711.0,68707.0,0.01668019]
["bitfinex","BTCUSD",1717088392529,0.034,68711.0,68707.0,0.01568019]
["bitfinex","BTCUSD",1717088392757,0.023,68711.0,68707.0,0.01568019]
["bitfinex","BTCUSD",1717088392964,0.025,68711.0,68707.0,0.01568019]
["bitfinex","BTCUSD",1717088393186,0.024,68711.0,68707.0,0.01568019]
["bitfinex","BTCUSD",1717088394693,0.044,68711.0,68707.0,0.01768019]
["bitfinex","BTCUSD",1717088395192,0.023,68711.0,68707.0,0.01468019]
["bitfinex","BTCUSD",1717088395444,0.023,68711.0,68701.0,0.145557]
["bitfinex","BTCUSD",1717088395674,0.05,68711.0,68707.0,0.003]
["bitfinex","BTCUSD",1717088396091,0.032,68711.0,68707.0,0.001]
["bitfinex","BTCUSD",1717088396297,0.032,68711.0,68702.0,0.14577791]
["bitfinex","BTCUSD",1717088396517,0.031,68711.0,68707.0,0.001]
["bitfinex","BTCUSD",1717088396738,0.2394,68710.0,68707.0,0.001]
["bitfinex","BTCUSD",1717088396949,0.2657,68709.0,68707.0,0.001]
["bitfinex","BTCUSD",1717088397151,0.0825,68708.0,68707.0,0.001]
["bitfinex","BTCUSD",1717088397360,0.2657,68708.0,68707.0,0.001]
["bitfinex","BTCUSD",1717088397776,0.2657,68708.0,68702.0,0.14577791]
["bitfinex","BTCUSD",1717088397992,0.023,68707.0,68702.0,0.14577791]
["bitfinex","BTCUSD",1717088398213,0.023,68707.0,68702.0,0.15477791]
["bitfinex","BTCUSD",1717088398853,0.023,68707.0,68702.0,0.15577791]
["bitfinex","BTCUSD",1717088399329,0.023,68707.0,68703.0,0.1510039]
["bitfinex","BTCUSD",1717088399581,0.023,68707.0,68704.0,0.1510039]
["bitfinex","BTCUSD",1717088399836,0.002,68708.0,68707.0,0.155545]
["bitfinex","BTCUSD",1717088400048,0.002,68708.0,68707.0,0.30132291]
["bitfinex","BTCUSD",1717088400499,0.002,68708.0,68707.0,0.4523255]
["bitfinex","BTCUSD",1717088400937,0.002,68708.0,68707.0,0.5523255]
["bitfinex","BTCUSD",1717088401363,0.002,68708.0,68707.0,0.4523255]
["bitfinex","BTCUSD",1717088401803,0.00828869,68712.0,68711.0,0.01]
["bitfinex","BTCUSD",1717088402014,0.00828869,68712.0,68711.0,0.2967805]
["bitfinex","BTCUSD",1717088402223,0.00828869,68712.0,68711.0,0.3067805]
["bitfinex","BTCUSD",1717088402438,0.00828869,68712.0,68711.0,0.2967805]
["bitfinex","BTCUSD",1717088403637,0.26408869,68712.0,68711.0,0.15100259]
["bitfinex","BTCUSD",1717088403899,0.229,68710.0,68703.0,0.01768019]
["bitfinex","BTCUSD",1717088404148,0.03128869,68712.0,68704.0,0.15100068]
["bitfinex","BTCUSD",1717088404149,0.00667499,68709.0,68704.0,0.15100068]
["bitfinex","BTCUSD",1717088404376,0.1614,68711.0,68703.0,0.01768019]
["bitfinex","BTCUSD",1717088404377,0.229,68707.0,68703.0,0.01768019]
["bitfinex","BTCUSD",1717088404601,0.229,68705.0,68703.0,0.01768019]
["bitfinex","BTCUSD",1717088404827,0.1768,68704.0,68703.0,0.01768019]
["bitfinex","BTCUSD",1717088405495,0.1768,68704.0,68703.0,0.01468019]
["bitfinex","BTCUSD",1717088406136,0.2018,68704.0,68703.0,0.01768019]
["bitfinex","BTCUSD",1717088406911,0.058,68704.0,68703.0,0.32746949]
["bitfinex","BTCUSD",1717088407124,0.058,68704.0,68703.0,0.31746949]
["bitfinex","BTCUSD",1717088407338,0.058,68704.0,68703.0,0.46302349]
["bitfinex","BTCUSD",1717088407548,0.058,68704.0,68703.0,0.47302349]
["bitfinex","BTCUSD",1717088409287,0.058,68704.0,68703.0,0.47301068]
["bitfinex","BTCUSD",1717088409497,0.058,68704.0,68703.0,0.46301068]
["bitfinex","BTCUSD",1717088409736,0.058,68704.0,68703.0,0.47301068]
["bitfinex","BTCUSD",1717088409954,0.058,68704.0,68703.0,0.46301068]
["bitfinex","BTCUSD",1717088410175,0.058,68704.0,68703.0,0.44833049]
["bitfinex","BTCUSD",1717088412183,0.058,68704.0,68703.0,0.30277649]
["bitfinex","BTCUSD",1717088412402,0.081,68704.0,68703.0,0.30277649]
["bitfinex","BTCUSD",1717088412819,0.058,68704.0,68703.0,0.30277649]
["bitfinex","BTCUSD",1717088413263,0.058,68704.0,68703.0,0.45833049]
["bitfinex","BTCUSD",1717088413469,0.058,68704.0,68703.0,0.45832892]
["bitfinex","BTCUSD",1717088413888,0.058,68704.0,68703.0,0.55832892]
["bitfinex","BTCUSD",1717088414320,0.058,68704.0,68703.0,0.48001425]
["bitfinex","BTCUSD",1717088414992,0.058,68704.0,68703.0,0.47001425]
["bitfinex","BTCUSD",1717088415205,0.058,68704.0,68703.0,0.48001425]
["bitfinex","BTCUSD",1717088416096,0.058,68704.0,68703.0,0.45832892]
["bitfinex","BTCUSD",1717088416315,0.058,68704.0,68703.0,0.86030052]
["bitfinex","BTCUSD",1717088416726,0.058,68704.0,68703.0,0.58000761]
["bitfinex","BTCUSD",1717088416931,0.058,68704.0,68703.0,0.48000761]
["bitfinex","BTCUSD",1717088417140,0.058,68704.0,68703.0,0.76030036]
["bitfinex","BTCUSD",1717088417564,0.058,68704.0,68703.0,0.78197895]
["bitfinex","BTCUSD",1717088417980,0.058,68704.0,68703.0,0.88197895]
["bitfinex","BTCUSD",1717088418211,0.058,68704.0,68703.0,0.96030036]
["bitfinex","BTCUSD",1717088418431,0.058,68704.0,68703.0,1.25140836]
["bitfinex","BTCUSD",1717088418863,0.058,68704.0,68703.0,1.33796791]
["bitfinex","BTCUSD",1717088419306,0.058,68704.0,68703.0,1.33799311]
["bitfinex","BTCUSD",1717088419532,0.033,68704.0,68703.0,1.33499311]
["bitfinex","BTCUSD",1717088419733,0.00828869,68712.0,68711.0,0.505537]
["bitfinex","BTCUSD",1717088419955,0.00828869,68712.0,68711.0,0.81699211]
["bitfinex","BTCUSD",1717088420607,0.00828869,68712.0,68711.0,0.91699211]
["bitfinex","BTCUSD",1717088420842,0.00828869,68712.0,68711.0,1.03866616]
["bitfinex","BTCUSD",1717088421306,0.00828869,68712.0,68711.0,1.01699211]
["bitfinex","BTCUSD",1717088421513,0.00828869,68712.0,68711.0,1.30806611]
["bitfinex","BTCUSD",1717088421930,0.00828869,68712.0,68711.0,1.35129709]
["bitfinex","BTCUSD",1717088422639,0.00828869,68712.0,68711.0,1.71790821]
["bitfinex","BTCUSD",1717088422844,0.03328869,68712.0,68711.0,2.19179918]
["bitfinex","BTCUSD",1717088423047,0.03328869,68712.0,68711.0,2.29783219]
["bitfinex","BTCUSD",1717088423048,0.02628869,68712.0,68711.0,2.29783219]
["bitfinex","BTCUSD",1717088423256,0.02628869,68712.0,68711.0,2.18979918]
["bitfinex","BTCUSD",1717088423469,0.02728869,68712.0,68711.0,2.27720287]
["bitfinex","BTCUSD",1717088423675,0.00828869,68712.0,68711.0,2.27520287]
["bitfinex","BTCUSD",1717088423894,0.00828869,68712.0,68711.0,2.18879918]
["bitfinex","BTCUSD",1717088424318,0.00828869,68712.0,68711.0,2.27518538]
["bitfinex","BTCUSD",1717088424729,0.01028869,68712.0,68711.0,2.27518538]
["bitfinex","BTCUSD",1717088424964,0.01028869,68712.0,68711.0,3.77518538]
["bitfinex","BTCUSD",1717088425191,0.01028869,68712.0,68711.0,3.67411899]
["bitfinex","BTCUSD",1717088425415,0.01028869,68712.0,68711.0,3.760489]
["bitfinex","BTCUSD",1717088425623,0.01128869,68712.0,68711.0,3.771489]
["bitfinex","BTCUSD",1717088425823,0.01128869,68712.0,68711.0,3.74991934]
["bitfinex","BTCUSD",1717088426294,0.00828869,68712.0,68711.0,3.42949335]
["bitfinex","BTCUSD",1717088426515,0.00828869,68712.0,68711.0,3.43249335]
["bitfinex","BTCUSD",1717088426516,0.04528869,68712.0,68711.0,3.43249335]
["bitfinex","BTCUSD",1717088427358,0.02728869,68712.0,68711.0,3.47367928]
["bitfinex","BTCUSD",1717088427764,0.04528869,68712.0,68711.0,3.47567928]
["bitfinex","BTCUSD",1717088427978,0.04528869,68712.0,68711.0,3.18460528]
["bitfinex","BTCUSD",1717088428191,0.00828869,68712.0,68711.0,1.68160528]
["bitfinex","BTCUSD",1717088428611,0.02628869,68712.0,68711.0,1.63941935]
["bitfinex","BTCUSD",1717088428819,0.02628869,68712.0,68711.0,1.59630343]
["bitfinex","BTCUSD",1717088429228,0.00828869,68712.0,68711.0,1.59530343]
["bitfinex","BTCUSD",1717088429438,0.02628869,68712.0,68711.0,1.59630343]
["bitfinex","BTCUSD",1717088429664,0.04428869,68712.0,68711.0,1.59830343]
["bitfinex","BTCUSD",1717088430095,0.00828869,68712.0,68711.0,1.59530343]
["bitfinex","BTCUSD",1717088430298,0.03628869,68712.0,68711.0,1.59830343]
["bitfinex","BTCUSD",1717088431352,0.03628869,68712.0,68711.0,1.88937743]
["bitfinex","BTCUSD",1717088431769,0.03628869,68712.0,68711.0,1.93299624]
["bitfinex","BTCUSD",1717088432387,0.05828869,68712.0,68711.0,1.93599624]
["bitfinex","BTCUSD",1717088432599,0.05828869,68712.0,68711.0,2.07439624]
["bitfinex","BTCUSD",1717088432600,0.05448869,68712.0,68711.0,2.07439624]
["bitfinex","BTCUSD",1717088433243,0.05448869,68712.0,68711.0,2.03077743]
["bitfinex","BTCUSD",1717088433457,0.05448869,68712.0,68711.0,1.72885992]
["bitfinex","BTCUSD",1717088433887,0.05448869,68712.0,68711.0,2.03076463]
["bitfinex","BTCUSD",1717088434301,0.05448869,68712.0,68711.0,1.72885992]
["bitfinex","BTCUSD",1717088435136,0.05448869,68712.0,68711.0,1.49604092]
["bitfinex","BTCUSD",1717088435551,0.05448869,68712.0,68711.0,1.7979488]
["bitfinex","BTCUSD",1717088438274,0.05448869,68712.0,68711.0,1.79789994]
["bitfinex","BTCUSD",1717088439346,0.05448869,68712.0,68711.0,1.65949994]
["bitfinex","BTCUSD",1717088439780,0.05448869,68712.0,68711.0,1.70288522]
["bitfinex","BTCUSD",1717088441262,0.05448869,68712.0,68711.0,1.41181122]
["bitfinex","BTCUSD",1717088443412,0.05448869,68712.0,68711.0,2.91181122]
["bitfinex","BTCUSD",1717088443580,0.05448869,68712.0,68711.0,3.17014949]
["bitfinex","BTCUSD",1717088443782,0.05448869,68712.0,68711.0,3.17052585]
["bitfinex","BTCUSD",1717088444958,0.05448869,68712.0,68711.0,3.12740685]
["bitfinex","BTCUSD",1717088446357,0.05448869,68712.0,68711.0,3.13026036]
["bitfinex","BTCUSD",1717088447550,0.05448869,68712.0,68711.0,3.13091185]
["bitfinex","BTCUSD",1717088448828,0.05448869,68712.0,68711.0,3.1314321]
["bitfinex","BTCUSD",1717088449256,0.05448869,68712.0,68711.0,3.17454816]
["bitfinex","BTCUSD",1717088449895,0.05448869,68712.0,68711.0,3.1314321]
["bitfinex","BTCUSD",1717088450313,0.05448869,68712.0,68711.0,3.37899981]
["bitfinex","BTCUSD",1717088450734,0.02648869,68712.0,68711.0,3.37599981]
["bitfinex","BTCUSD",1717088450952,0.00448869,68712.0,68711.0,3.37299981]
["bitfinex","BTCUSD",1717088451166,0.01248869,68712.0,68711.0,3.37399981]
["bitfinex","BTCUSD",1717088451386,0.02048869,68712.0,68711.0,3.48179731]
["bitfinex","BTCUSD",1717088451659,0.01248869,68712.0,68711.0,3.48079731]
["bitfinex","BTCUSD",1717088451868,0.01248869,68712.0,68711.0,3.48279731]
["bitfinex","BTCUSD",1717088452333,0.01248869,68712.0,68711.0,3.37299981]
["bitfinex","BTCUSD",1717088452808,0.00448869,68712.0,68711.0,3.37299981]
["bitfinex","BTCUSD",1717088453040,0.00448869,68712.0,68711.0,3.39551106]
["bitfinex","BTCUSD",1717088453263,0.0086,68718.0,68717.0,0.355524]
["bitfinex","BTCUSD",1717088453478,0.0086,68718.0,68717.0,1.47812328]
["bitfinex","BTCUSD",1717088453899,0.0086,68718.0,68717.0,2.97812328]
["bitfinex","BTCUSD",1717088455177,0.0166,68718.0,68717.0,2.97912328]
["bitfinex","BTCUSD",1717088455387,0.0086,68718.0,68717.0,2.97812328]
["bitfinex","BTCUSD",1717088455571,0.0086,68718.0,68717.0,3.32812328]
["bitfinex","BTCUSD",1717088455771,0.0086,68718.0,68717.0,3.14726012]
["bitfinex","BTCUSD",1717088455979,0.2357,68718.0,68717.0,2.87814146]
["bitfinex","BTCUSD",1717088456187,0.2547,68718.0,68717.0,2.83603157]
["bitfinex","BTCUSD",1717088456399,0.0276,68718.0,68717.0,2.99133157]
["bitfinex","BTCUSD",1717088456596,0.0276,68718.0,68717.0,3.03344146]
["bitfinex","BTCUSD",1717088456811,0.0086,68718.0,68717.0,3.43092146]
["bitfinex","BTCUSD",1717088457022,0.0086,68718.0,68717.0,3.48722146]
["bitfinex","BTCUSD",1717088457023,0.0206,68718.0,68717.0,3.48722146]
["bitfinex","BTCUSD",1717088457229,0.0266,68718.0,68717.0,3.46671686]
["bitfinex","BTCUSD",1717088457446,0.0266,68718.0,68717.0,3.38048954]
["bitfinex","BTCUSD",1717088457654,0.0266,68718.0,68717.0,3.38148954]
["bitfinex","BTCUSD",1717088457655,0.0346,68718.0,68717.0,3.38148954]
["bitfinex","BTCUSD",1717088458060,0.0526,68718.0,68717.0,3.38448954]
["bitfinex","BTCUSD",1717088458275,0.0526,68718.0,68717.0,3.45605575]
["bitfinex","BTCUSD",1717088459511,0.0526,68718.0,68717.0,3.36980935]
["bitfinex","BTCUSD",1717088461402,0.0526,68718.0,68717.0,3.47754127]
["bitfinex","BTCUSD",1717088462244,0.0526,68718.0,68717.0,3.36980935]
["bitfinex","BTCUSD",1717088463696,0.0346,68718.0,68717.0,3.36680935]
["bitfinex","BTCUSD",1717088464108,0.0396,68718.0,68717.0,3.36680935]
["bitfinex","BTCUSD",1717088464817,0.0346,68718.0,68717.0,3.36680935]
["bitfinex","BTCUSD",1717088465037,0.0086,68718.0,68717.0,3.36380935]
["bitfinex","BTCUSD",1717088465262,0.0086,68718.0,68717.0,3.37480935]
["bitfinex","BTCUSD",1717088465263,0.0096,68718.0,68717.0,3.37480935]
["bitfinex","BTCUSD",1717088465697,0.0086,68718.0,68717.0,3.36380935]
["bitfinex","BTCUSD",1717088466361,0.0086,68718.0,68717.0,3.65485735]
["bitfinex","BTCUSD",1717088466586,0.0146,68718.0,68717.0,3.66318642]
["bitfinex","BTCUSD",1717088466806,0.0146,68718.0,68717.0,3.60788642]
["bitfinex","BTCUSD",1717088467012,0.0004379,68725.0,68724.0,0.705509]
["bitfinex","BTCUSD",1717088467219,0.0004379,68725.0,68724.0,1.88750093]
["bitfinex","BTCUSD",1717088467641,0.0004379,68725.0,68724.0,3.38750093]
["bitfinex","BTCUSD",1717088467889,0.0004379,68725.0,68724.0,3.1004319]
["bitfinex","BTCUSD",1717088468119,0.0004379,68725.0,68724.0,3.38879691]
["bitfinex","BTCUSD",1717088468329,0.0004379,68725.0,68724.0,3.33349691]
["bitfinex","BTCUSD",1717088468535,0.0124379,68725.0,68724.0,3.38979691]
["bitfinex","BTCUSD",1717088468743,0.0124379,68725.0,68724.0,3.33449691]
["bitfinex","BTCUSD",1717088468949,0.0124379,68725.0,68724.0,3.38979691]
["bitfinex","BTCUSD",1717088469134,0.0244379,68725.0,68724.0,3.39079691]
["bitfinex","BTCUSD",1717088470559,0.0244379,68725.0,68724.0,3.68181591]
["bitfinex","BTCUSD",1717088470808,0.0225379,68725.0,68724.0,3.68181591]
["bitfinex","BTCUSD",1717088471028,0.0225379,68725.0,68724.0,3.70560179]
["bitfinex","BTCUSD",1717088471471,0.00640546,68725.0,68724.0,3.99562079]
["bitfinex","BTCUSD",1717088471728,0.00640546,68725.0,68724.0,4.49104679]
["bitfinex","BTCUSD",1717088471961,0.43733372,68745.0,68744.0,0.21]
["bitfinex","BTCUSD",1717088472186,0.0086,68746.0,68745.0,0.355465]
["bitfinex","BTCUSD",1717088472419,0.0086,68746.0,68745.0,1.30836859]
["bitfinex","BTCUSD",1717088472649,0.0086,68746.0,68745.0,3.11013166]
["bitfinex","BTCUSD",1717088472879,0.2379,68746.0,68745.0,2.95483166]
["bitfinex","BTCUSD",1717088473128,0.2379,68746.0,68745.0,1.45483166]
["bitfinex","BTCUSD",1717088473336,0.2379,68746.0,68745.0,0.89872977]
["bitfinex","BTCUSD",1717088473547,0.2379,68746.0,68745.0,2.25326477]
["bitfinex","BTCUSD",1717088473761,0.2449,68746.0,68745.0,2.25326477]
["bitfinex","BTCUSD",1717088474435,0.2449,68746.0,68745.0,2.14326477]
["bitfinex","BTCUSD",1717088474656,0.3002,68746.0,68745.0,0.29668068]
["bitfinex","BTCUSD",1717088475353,0.3052,68746.0,68745.0,0.01463743]
["bitfinex","BTCUSD",1717088475617,0.2428,68744.0,68740.0,0.0216422]
["bitfinex","BTCUSD",1717088475844,0.0156,68746.0,68745.0,0.002]
["bitfinex","BTCUSD",1717088476056,0.0709,68746.0,68740.0,0.01468019]
["bitfinex","BTCUSD",1717088476275,0.0553,68741.0,68740.0,0.01468019]
["bitfinex","BTCUSD",1717088476489,0.2855,68741.0,68740.0,0.01468019]
["bitfinex","BTCUSD",1717088476946,0.2302,68741.0,68740.0,0.1604581]
["bitfinex","BTCUSD",1717088477174,0.0086,68746.0,68745.0,0.01]
["bitfinex","BTCUSD",1717088477410,0.0086,68746.0,68745.0,0.22866686]
["bitfinex","BTCUSD",1717088477622,0.0086,68746.0,68745.0,0.42866686]
["bitfinex","BTCUSD",1717088477827,0.0086,68746.0,68745.0,0.65753385]
["bitfinex","BTCUSD",1717088478040,0.0156,68746.0,68745.0,0.66053385]
["bitfinex","BTCUSD",1717088478281,0.0156,68746.0,68745.0,0.72705225]
["bitfinex","BTCUSD",1717088478538,0.0236,68746.0,68745.0,0.79994004]
["bitfinex","BTCUSD",1717088478766,0.0236,68746.0,68745.0,0.72405109]
["bitfinex","BTCUSD",1717088478977,0.0306,68746.0,68745.0,0.72705109]
["bitfinex","BTCUSD",1717088479215,0.0456,68746.0,68745.0,0.73005109]
["bitfinex","BTCUSD",1717088479429,0.0456,68746.0,68745.0,0.70840889]
["bitfinex","BTCUSD",1717088479660,0.0156,68746.0,68745.0,0.70540889]
["bitfinex","BTCUSD",1717088479882,0.0156,68746.0,68745.0,0.70840889]
["bitfinex","BTCUSD",1717088480096,0.0306,68746.0,68745.0,0.68517025]
["bitfinex","BTCUSD",1717088480310,0.0306,68746.0,68745.0,0.48517025]
["bitfinex","BTCUSD",1717088480522,0.0236,68746.0,68745.0,0.15877791]
["bitfinex","BTCUSD",1717088480724,0.0236,68746.0,68745.0,0.25877791]
["bitfinex","BTCUSD",1717088480948,0.0236,68746.0,68745.0,0.26177791]
["bitfinex","BTCUSD",1717088481185,0.0236,68746.0,68745.0,0.36177791]
["bitfinex","BTCUSD",1717088481608,0.0236,68746.0,68745.0,0.35877791]
["bitfinex","BTCUSD",1717088481832,0.0236,68746.0,68745.0,0.36177791]
["bitfinex","BTCUSD",1717088482056,0.0086,68746.0,68745.0,0.35877791]
["bitfinex","BTCUSD",1717088482704,0.0086,68746.0,68745.0,0.4283277]
["bitfinex","BTCUSD",1717088482705,0.0236,68746.0,68745.0,0.4283277]
["bitfinex","BTCUSD",1717088483433,0.0236,68746.0,68745.0,0.36177791]
["bitfinex","BTCUSD",1717088483643,0.0236,68746.0,68745.0,0.50097282]
["bitfinex","BTCUSD",1717088483857,0.0236,68746.0,68745.0,0.75131072]
["bitfinex","BTCUSD",1717088484072,0.0236,68746.0,68745.0,0.70819733]
["bitfinex","BTCUSD",1717088484305,0.0236,68746.0,68745.0,0.75124072]
["bitfinex","BTCUSD",1717088484523,0.0236,68746.0,68745.0,0.60819733]
["bitfinex","BTCUSD",1717088484747,0.1789,68746.0,68745.0,0.42807521]
["bitfinex","BTCUSD",1717088484958,0.1789,68746.0,68745.0,0.36177791]
["bitfinex","BTCUSD",1717088485194,0.1789,68746.0,68745.0,0.16177791]
["bitfinex","BTCUSD",1717088485399,0.1789,68746.0,68745.0,0.31265171]
["bitfinex","BTCUSD",1717088485839,0.1789,68746.0,68745.0,0.30265171]
["bitfinex","BTCUSD",1717088486073,0.1789,68746.0,68745.0,0.31265171]
["bitfinex","BTCUSD",1717088486941,0.1789,68746.0,68745.0,0.31260171]
["bitfinex","BTCUSD",1717088487152,0.1789,68746.0,68745.0,0.30260171]
["bitfinex","BTCUSD",1717088487371,0.1789,68746.0,68745.0,0.31260171]
["bitfinex","BTCUSD",1717088487589,0.2619,68746.0,68745.0,0.1568738]
["bitfinex","BTCUSD",1717088490167,0.2619,68746.0,68745.0,0.31265171]
["bitfinex","BTCUSD",1717088491082,0.2619,68746.0,68745.0,0.31266701]
["bitfinex","BTCUSD",1717088491307,0.2619,68746.0,68745.0,0.41266701]
["bitfinex","BTCUSD",1717088491521,0.2619,68746.0,68745.0,0.31266701]
["bitfinex","BTCUSD",1717088492671,0.2619,68746.0,68745.0,0.30266701]
["bitfinex","BTCUSD",1717088493993,0.2619,68746.0,68745.0,0.1568891]
["bitfinex","BTCUSD",1717088496373,0.2619,68746.0,68745.0,0.006]
["bitfinex","BTCUSD",1717088496590,0.3619,68746.0,68745.0,0.006]
["bitfinex","BTCUSD",1717088497009,0.3619,68746.0,68729.0,0.03163663]
["bitfinex","BTCUSD",1717088497010,0.2332,68743.0,68729.0,0.03163663]
["bitfinex","BTCUSD",1717088497256,0.2332,68738.0,68730.0,0.59851923]
["bitfinex","BTCUSD",1717088497470,0.1544,68737.0,68731.0,0.1509126]
["bitfinex","BTCUSD",1717088497695,0.0788,68736.0,68732.0,0.29669051]
["bitfinex","BTCUSD",1717088497909,0.1503,68735.0,68733.0,0.1509126]
["bitfinex","BTCUSD",1717088498119,0.1503,68735.0,68734.0,0.29669051]
["bitfinex","BTCUSD",1717088498336,0.2885,68735.0,68734.0,0.29669051]
["bitfinex","BTCUSD",1717088498588,0.2885,68735.0,68734.0,0.14577791]
["bitfinex","BTCUSD",1717088498792,0.2885,68735.0,68734.0,0.14572791]
["bitfinex","BTCUSD",1717088500286,0.3245,68735.0,68734.0,0.14572791]
["bitfinex","BTCUSD",1717088500706,0.1863,68735.0,68734.0,0.14572791]
["bitfinex","BTCUSD",1717088501757,0.2223,68735.0,68734.0,0.14572791]
["bitfinex","BTCUSD",1717088505837,0.2223,68735.0,68725.0,0.35]
["bitfinex","BTCUSD",1717088506070,0.1578,68733.0,68726.0,0.2967096]
["bitfinex","BTCUSD",1717088506309,0.1578,68733.0,68727.0,0.15093169]
["bitfinex","BTCUSD",1717088506545,0.1578,68733.0,68728.0,0.14577791]
["bitfinex","BTCUSD",1717088506811,0.1535,68731.0,68728.0,0.14577791]
["bitfinex","BTCUSD",1717088507736,0.1535,68731.0,68728.0,0.1624581]
["bitfinex","BTCUSD",1717088508196,0.1535,68731.0,68728.0,0.1604581]
["bitfinex","BTCUSD",1717088508417,0.1895,68731.0,68728.0,0.1624581]
["bitfinex","BTCUSD",1717088509346,0.2215,68731.0,68728.0,0.1624581]
["bitfinex","BTCUSD",1717088509807,0.2305,68730.0,68728.0,0.1624581]
["bitfinex","BTCUSD",1717088510031,0.0754,68730.0,68728.0,0.01668019]
["bitfinex","BTCUSD",1717088510248,0.1551,68729.0,68728.0,0.01668019]
["bitfinex","BTCUSD",1717088510887,0.2342,68729.0,68728.0,0.01468019]
["bitfinex","BTCUSD",1717088511103,0.2342,68729.0,68728.0,0.01668019]
["bitfinex","BTCUSD",1717088511518,0.3342,68729.0,68728.0,0.01468019]
["bitfinex","BTCUSD",1717088511949,0.3362,68729.0,68728.0,0.03568019]
["bitfinex","BTCUSD",1717088512683,0.507698,68729.0,68728.0,0.03568019]
["bitfinex","BTCUSD",1717088513099,0.51989753,68729.0,68728.0,0.03568019]
["bitfinex","BTCUSD",1717088513328,0.51989753,68729.0,68728.0,0.1604581]
["bitfinex","BTCUSD",1717088513329,0.01519953,68729.0,68728.0,0.1604581]
["bitfinex","BTCUSD",1717088513548,0.17090234,68735.0,68728.0,0.1704581]
["bitfinex","BTCUSD",1717088513772,0.004,68729.0,68728.0,0.01468019]
["bitfinex","BTCUSD",1717088514004,0.17090234,68735.0,68729.0,0.15092752]
["bitfinex","BTCUSD",1717088514226,0.17090234,68735.0,68730.0,0.15092752]
["bitfinex","BTCUSD",1717088514460,0.17090234,68735.0,68728.0,0.01468019]
["bitfinex","BTCUSD",1717088514461,0.17090234,68735.0,68731.0,0.15092752]
["bitfinex","BTCUSD",1717088514688,0.17090234,68735.0,68732.0,0.29670543]
["bitfinex","BTCUSD",1717088514951,0.1382,68734.0,68733.0,0.15092752]
["bitfinex","BTCUSD",1717088515226,0.1382,68734.0,68728.0,0.01468019]
["bitfinex","BTCUSD",1717088515227,0.2195,68734.0,68728.0,0.01468019]
["bitfinex","BTCUSD",1717088515416,0.17090234,68735.0,68729.0,0.15093782]
["bitfinex","BTCUSD",1717088515417,0.2447,68732.0,68729.0,0.15093782]
["bitfinex","BTCUSD",1717088515641,0.1382,68729.0,68728.0,0.01468019]
["bitfinex","BTCUSD",1717088516292,0.15339871,68729.0,68728.0,0.01468019]
["bitfinex","BTCUSD",1717088516505,0.30359871,68729.0,68728.0,0.01468019]
["bitfinex","BTCUSD",1717088517162,0.30359871,68729.0,68728.0,0.1604581]
["bitfinex","BTCUSD",1717088517382,0.30359871,68729.0,68728.0,0.31139894]
["bitfinex","BTCUSD",1717088517847,0.01519871,68729.0,68728.0,0.31139894]
["bitfinex","BTCUSD",1717088518058,0.05419871,68729.0,68728.0,0.32139894]
["bitfinex","BTCUSD",1717088518299,0.01819871,68729.0,68728.0,0.32139894]
["bitfinex","BTCUSD",1717088518732,0.05119871,68729.0,68728.0,0.32139894]
["bitfinex","BTCUSD",1717088518933,0.08719871,68729.0,68728.0,0.32139894]
["bitfinex","BTCUSD",1717088519356,0.08719871,68729.0,68728.0,0.31139894]
["bitfinex","BTCUSD",1717088520934,0.08719871,68729.0,68728.0,0.29671875]
["bitfinex","BTCUSD",1717088521672,0.08719871,68729.0,68728.0,0.30671875]
["bitfinex","BTCUSD",1717088522130,0.08719871,68729.0,68728.0,0.40671875]
["bitfinex","BTCUSD",1717088522353,0.08719871,68729.0,68728.0,0.80856069]
["bitfinex","BTCUSD",1717088522567,0.08719871,68729.0,68728.0,1.01188259]
["bitfinex","BTCUSD",1717088522782,0.08719871,68729.0,68728.0,1.08888259]
["bitfinex","BTCUSD",1717088523016,0.05119871,68729.0,68728.0,1.08888259]
["bitfinex","BTCUSD",1717088523239,0.036,68729.0,68728.0,2.58888259]
["bitfinex","BTCUSD",1717088523664,0.01519656,68738.0,68737.0,0.36]
["bitfinex","BTCUSD",1717088523883,0.01519656,68738.0,68737.0,1.13403331]
["bitfinex","BTCUSD",1717088524307,0.01519656,68738.0,68737.0,1.15744435]
["bitfinex","BTCUSD",1717088524517,0.01775585,68743.0,68742.0,0.11]
["bitfinex","BTCUSD",1717088524745,0.01775585,68743.0,68742.0,0.40671875]
["bitfinex","BTCUSD",1717088524960,0.0002579,68748.0,68744.0,0.01]
["bitfinex","BTCUSD",1717088525190,0.0002579,68748.0,68745.0,0.29671875]
["bitfinex","BTCUSD",1717088526269,0.02601716,68746.0,68745.0,0.30671875]
["bitfinex","BTCUSD",1717088526973,0.06201716,68746.0,68745.0,0.30671875]
["bitfinex","BTCUSD",1717088527197,0.0446,68746.0,68745.0,0.40671875]
["bitfinex","BTCUSD",1717088528199,0.0086,68746.0,68745.0,0.40671875]
["bitfinex","BTCUSD",1717088528976,0.0446,68746.0,68745.0,0.40671875]
["bitfinex","BTCUSD",1717088529387,0.0086,68746.0,68745.0,0.40671875]
["bitfinex","BTCUSD",1717088529593,0.0446,68746.0,68745.0,0.40671875]
["bitfinex","BTCUSD",1717088529814,0.0446,68746.0,68745.0,0.29671875]
["bitfinex","BTCUSD",1717088530644,0.2873,68746.0,68745.0,0.29671875]
["bitfinex","BTCUSD",1717088531073,0.3233,68746.0,68745.0,0.29771875]
["bitfinex","BTCUSD",1717088531678,0.0806,68746.0,68745.0,0.29771875]
["bitfinex","BTCUSD",1717088531880,0.0806,68746.0,68745.0,0.30771875]
["bitfinex","BTCUSD",1717088532510,0.0806,68746.0,68745.0,0.29771875]
["bitfinex","BTCUSD",1717088533954,0.3099,68746.0,68745.0,0.29771875]
["bitfinex","BTCUSD",1717088534292,0.0806,68746.0,68745.0,0.29771875]
["bitfinex","BTCUSD",1717088534504,0.1806,68746.0,68745.0,0.29771875]
["bitfinex","BTCUSD",1717088535171,0.1806,68746.0,68745.0,0.30771875]
["bitfinex","BTCUSD",1717088535638,0.0806,68746.0,68745.0,0.29771875]
["bitfinex","BTCUSD",1717088535858,0.1806,68746.0,68745.0,0.29771875]
["bitfinex","BTCUSD",1717088536984,0.0806,68746.0,68745.0,0.29771875]
["bitfinex","BTCUSD",1717088537844,0.1601,68746.0,68745.0,0.29771875]
["bitfinex","BTCUSD",1717088538051,0.2601,68746.0,68745.0,0.29771875]
["bitfinex","BTCUSD",1717088539254,0.2601,68746.0,68745.0,0.14677791]
["bitfinex","BTCUSD",1717088539464,0.2601,68746.0,68745.0,0.29767748]
["bitfinex","BTCUSD",1717088540290,0.2601,68746.0,68745.0,0.29762748]
["bitfinex","BTCUSD",1717088540497,0.2601,68746.0,68745.0,0.29762546]
["bitfinex","BTCUSD",1717088540939,0.1806,68746.0,68745.0,0.39762546]
["bitfinex","BTCUSD",1717088541167,0.1806,68746.0,68745.0,0.29762546]
["bitfinex","BTCUSD",1717088542431,0.4204,68746.0,68745.0,0.15189755]
["bitfinex","BTCUSD",1717088542871,0.4204,68746.0,68745.0,0.001]
["bitfinex","BTCUSD",1717088543073,0.4204,68746.0,68745.0,0.15190789]
["bitfinex","BTCUSD",1717088543275,0.1981789,68746.0,68745.0,0.2976858]
["bitfinex","BTCUSD",1717088543487,0.0981789,68746.0,68745.0,0.2976858]
["bitfinex","BTCUSD",1717088543696,0.0806,68746.0,68745.0,0.2976858]
["bitfinex","BTCUSD",1717088543910,0.0806,68746.0,68745.0,0.3076858]
["bitfinex","BTCUSD",1717088544149,0.0806,68746.0,68745.0,0.2976858]
["bitfinex","BTCUSD",1717088544652,0.0806,68746.0,68745.0,0.29766936]
["bitfinex","BTCUSD",1717088546200,0.0806,68746.0,68745.0,0.30766936]
["bitfinex","BTCUSD",1717088547002,0.0806,68746.0,68745.0,0.29766936]
["bitfinex","BTCUSD",1717088547203,0.1634,68746.0,68745.0,0.29766936]
["bitfinex","BTCUSD",1717088547429,0.2634,68746.0,68745.0,0.29766936]
["bitfinex","BTCUSD",1717088547688,0.4167,68746.0,68745.0,0.15189145]
["bitfinex","BTCUSD",1717088548009,0.4397,68746.0,68745.0,0.15189145]
["bitfinex","BTCUSD",1717088548806,0.4397,68746.0,68731.0,0.02163233]
["bitfinex","BTCUSD",1717088548807,0.2361,68743.0,68731.0,0.02163233]
["bitfinex","BTCUSD",1717088549013,0.2361,68743.0,68732.0,0.14577791]
["bitfinex","BTCUSD",1717088549014,0.1382,68739.0,68732.0,0.14577791]
["bitfinex","BTCUSD",1717088549227,0.1533,68737.0,68732.0,0.14577791]
["bitfinex","BTCUSD",1717088549455,0.075,68736.0,68732.0,0.14577791]
["bitfinex","BTCUSD",1717088549688,0.175,68736.0,68732.0,0.14577791]
["bitfinex","BTCUSD",1717088550984,0.211,68736.0,68732.0,0.14577791]
["bitfinex","BTCUSD",1717088551939,0.247,68736.0,68732.0,0.14577791]
["bitfinex","BTCUSD",1717088554524,0.247,68736.0,68735.0,0.01]
["bitfinex","BTCUSD",1717088554727,0.247,68736.0,68735.0,0.15577791]
["bitfinex","BTCUSD",1717088555602,0.211,68736.0,68735.0,0.15577791]
["bitfinex","BTCUSD",1717088556046,0.247,68736.0,68735.0,0.15577791]
["bitfinex","BTCUSD",1717088556712,0.211,68736.0,68735.0,0.15577791]
["bitfinex","BTCUSD",1717088557181,0.2621975,68736.0,68735.0,0.15577791]
["bitfinex","BTCUSD",1717088557872,0.1871975,68736.0,68735.0,0.1704581]
["bitfinex","BTCUSD",1717088558100,0.0871975,68736.0,68735.0,0.1704581]
["bitfinex","BTCUSD",1717088558327,0.0871975,68736.0,68735.0,0.57229166]
["bitfinex","BTCUSD",1717088559007,0.0871975,68736.0,68735.0,0.8231964]
["bitfinex","BTCUSD",1717088559221,0.0871975,68736.0,68735.0,0.86863207]
["bitfinex","BTCUSD",1717088559446,0.0871975,68736.0,68735.0,0.91171631]
["bitfinex","BTCUSD",1717088559914,0.0871975,68736.0,68735.0,0.89703612]
["bitfinex","BTCUSD",1717088560354,0.0511975,68736.0,68735.0,0.89703612]
["bitfinex","BTCUSD",1717088560578,0.036,68736.0,68735.0,0.89703612]
["bitfinex","BTCUSD",1717088561040,0.052,68736.0,68735.0,0.89703612]
["bitfinex","BTCUSD",1717088561487,0.1016,68746.0,68745.0,0.01]
["bitfinex","BTCUSD",1717088561709,0.1016,68746.0,68745.0,0.30668265]
["bitfinex","BTCUSD",1717088562386,0.1016,68746.0,68745.0,0.29668265]
["bitfinex","BTCUSD",1717088562891,0.1376,68746.0,68745.0,0.29668265]
["bitfinex","BTCUSD",1717088564221,0.1736,68746.0,68745.0,0.29768265]
["bitfinex","BTCUSD",1717088565112,0.0736,68746.0,68745.0,0.29768265]
["bitfinex","BTCUSD",1717088565328,0.1736,68746.0,68745.0,0.29768265]
["bitfinex","BTCUSD",1717088566479,0.0736,68746.0,68745.0,0.29767218]
["bitfinex","BTCUSD",1717088566708,0.1736,68746.0,68745.0,0.29767397]
["bitfinex","BTCUSD",1717088567369,0.1736,68746.0,68745.0,0.30767397]
["bitfinex","BTCUSD",1717088568007,0.1736,68746.0,68745.0,0.77577397]
["bitfinex","BTCUSD",1717088568008,0.0736,68746.0,68745.0,0.77577397]
["bitfinex","BTCUSD",1717088568240,0.0086,68755.0,68752.0,0.5682]
["bitfinex","BTCUSD",1717088568464,0.0086,68755.0,68752.0,1.90644425]
["bitfinex","BTCUSD",1717088568465,0.00532047,68753.0,68752.0,1.90644425]
["bitfinex","BTCUSD",1717088568684,0.00532047,68753.0,68752.0,3.63542757]
["bitfinex","BTCUSD",1717088568919,0.00532047,68753.0,68752.0,4.654819]
["bitfinex","BTCUSD",1717088569147,0.00532047,68753.0,68752.0,3.61583712]
["bitfinex","BTCUSD",1717088569368,0.00532047,68753.0,68752.0,3.13111653]
["bitfinex","BTCUSD",1717088569584,0.00532047,68753.0,68752.0,1.63111653]
["bitfinex","BTCUSD",1717088569790,0.00532047,68753.0,68752.0,1.53111653]
["bitfinex","BTCUSD",1717088570006,0.00532047,68753.0,68752.0,1.48570694]
["bitfinex","BTCUSD",1717088570221,0.00532047,68753.0,68752.0,1.00219089]
["bitfinex","BTCUSD",1717088570886,0.00532047,68753.0,68752.0,1.16677068]
["bitfinex","BTCUSD",1717088571101,0.00532047,68753.0,68752.0,1.10219089]
["bitfinex","BTCUSD",1717088571339,0.00732047,68753.0,68752.0,0.75333938]
["bitfinex","BTCUSD",1717088571569,0.00732047,68753.0,68752.0,0.63513938]
["bitfinex","BTCUSD",1717088572275,0.08352047,68753.0,68752.0,0.63513938]
["bitfinex","BTCUSD",1717088572485,0.08152047,68753.0,68752.0,0.31135416]
["bitfinex","BTCUSD",1717088572720,0.08152047,68753.0,68752.0,0.1604581]
["bitfinex","BTCUSD",1717088572944,0.08352047,68753.0,68752.0,0.1604581]
["bitfinex","BTCUSD",1717088573378,0.08352047,68753.0,68752.0,0.3113267]
["bitfinex","BTCUSD",1717088573878,0.08352047,68753.0,68752.0,0.29664651]
["bitfinex","BTCUSD",1717088574071,0.08352047,68753.0,68752.0,0.1508686]
["bitfinex","BTCUSD",1717088574313,0.10452047,68753.0,68752.0,0.1508686]
["bitfinex","BTCUSD",1717088574570,0.10452047,68753.0,68740.0,0.04304662]
["bitfinex","BTCUSD",1717088574785,0.023,68752.0,68741.0,0.29667215]
["bitfinex","BTCUSD",1717088575024,0.023,68752.0,68742.0,0.16089424]
["bitfinex","BTCUSD",1717088575258,0.023,68752.0,68743.0,0.14577791]
["bitfinex","BTCUSD",1717088576379,0.00532047,68753.0,68750.0,0.14577791]
["bitfinex","BTCUSD",1717088576604,0.00532047,68753.0,68752.0,0.70577791]
["bitfinex","BTCUSD",1717088576819,0.00532047,68753.0,68752.0,2.92360551]
["bitfinex","BTCUSD",1717088577044,0.00532047,68753.0,68752.0,3.03127288]
["bitfinex","BTCUSD",1717088577261,0.00532047,68753.0,68752.0,3.03123947]
["bitfinex","BTCUSD",1717088578376,0.00532047,68753.0,68752.0,2.92360551]
["bitfinex","BTCUSD",1717088578809,0.00632047,68753.0,68752.0,2.93560551]
["bitfinex","BTCUSD",1717088579302,0.00532047,68753.0,68752.0,2.92360551]
["bitfinex","BTCUSD",1717088579518,0.00532047,68753.0,68752.0,2.82360551]
["bitfinex","BTCUSD",1717088579745,0.00632047,68753.0,68752.0,2.83260551]
["bitfinex","BTCUSD",1717088579974,0.00632047,68753.0,68752.0,2.99710064]
["bitfinex","BTCUSD",1717088580185,0.00632047,68753.0,68752.0,2.89710064]
["bitfinex","BTCUSD",1717088580416,0.00632047,68753.0,68752.0,2.99710064]
["bitfinex","BTCUSD",1717088581087,0.00632047,68753.0,68752.0,2.73189183]
["bitfinex","BTCUSD",1717088581305,0.00632047,68753.0,68752.0,1.1673967]
["bitfinex","BTCUSD",1717088582921,0.00632047,68753.0,68752.0,1.2438967]
["bitfinex","BTCUSD",1717088583152,0.00632047,68753.0,68752.0,1.66555752]
["bitfinex","BTCUSD",1717088583376,0.0086,68769.0,68768.0,0.36]
["bitfinex","BTCUSD",1717088583596,0.0086,68769.0,68768.0,0.7713386]
["bitfinex","BTCUSD",1717088584131,0.0086,68769.0,68768.0,0.6713386]
["bitfinex","BTCUSD",1717088584349,0.239,68769.0,68768.0,0.3113386]
["bitfinex","BTCUSD",1717088584778,0.239,68769.0,68768.0,0.1604581]
["bitfinex","BTCUSD",1717088585686,0.0086,68769.0,68768.0,0.1704581]
["bitfinex","BTCUSD",1717088585909,0.0086,68769.0,68768.0,0.31129755]
["bitfinex","BTCUSD",1717088586133,0.0086,68769.0,68768.0,0.32429755]
["bitfinex","BTCUSD",1717088586344,0.0456,68769.0,68768.0,0.1734581]
["bitfinex","BTCUSD",1717088587227,0.0456,68769.0,68768.0,0.1634581]
["bitfinex","BTCUSD",1717088588521,0.2767,68769.0,68768.0,0.1634581]
["bitfinex","BTCUSD",1717088588759,0.2767,68769.0,68768.0,0.14877791]
["bitfinex","BTCUSD",1717088589437,0.0456,68769.0,68768.0,0.25877791]
["bitfinex","BTCUSD",1717088589868,0.0456,68769.0,68768.0,0.4096134]
["bitfinex","BTCUSD",1717088590613,0.0456,68769.0,68768.0,0.5096134]
["bitfinex","BTCUSD",1717088590847,0.0456,68769.0,68768.0,0.6695134]
["bitfinex","BTCUSD",1717088591089,0.0456,68769.0,68768.0,0.5695134]
["bitfinex","BTCUSD",1717088591551,0.0456,68769.0,68768.0,0.6695134]
["bitfinex","BTCUSD",1717088592733,0.0086,68769.0,68768.0,0.6665134]
["bitfinex","BTCUSD",1717088592949,0.0086,68769.0,68768.0,0.96816532]
["bitfinex","BTCUSD",1717088593164,0.0086,68769.0,68768.0,0.97016532]
["bitfinex","BTCUSD",1717088593165,0.0326,68769.0,68768.0,0.97016532]
["bitfinex","BTCUSD",1717088594428,0.0326,68769.0,68768.0,0.87016532]
["bitfinex","BTCUSD",1717088594650,0.0086,68769.0,68768.0,0.96816532]
["bitfinex","BTCUSD",1717088594872,0.0086,68769.0,68768.0,0.87116532]
["bitfinex","BTCUSD",1717088595082,0.0086,68769.0,68768.0,0.71126532]
["bitfinex","BTCUSD",1717088595292,0.0086,68769.0,68768.0,0.81121532]
["bitfinex","BTCUSD",1717088595500,0.0086,68769.0,68768.0,0.71121532]
["bitfinex","BTCUSD",1717088595716,0.0086,68769.0,68768.0,0.70821532]
["bitfinex","BTCUSD",1717088596203,0.0336,68769.0,68768.0,0.71021532]
["bitfinex","BTCUSD",1717088596967,0.0336,68769.0,68768.0,0.61021532]
["bitfinex","BTCUSD",1717088597210,0.0336,68769.0,68768.0,0.3421634]
["bitfinex","BTCUSD",1717088597448,0.0336,68769.0,68768.0,0.64382727]
["bitfinex","BTCUSD",1717088597925,0.0086,68769.0,68768.0,0.64182727]
["bitfinex","BTCUSD",1717088598187,0.0126,68769.0,68768.0,0.64182727]
["bitfinex","BTCUSD",1717088598406,0.0126,68769.0,68768.0,0.74182727]
["bitfinex","BTCUSD",1717088598617,0.0086,68769.0,68768.0,0.74182727]
["bitfinex","BTCUSD",1717088599064,0.0086,68769.0,68768.0,0.84182727]
["bitfinex","BTCUSD",1717088599324,0.0336,68769.0,68768.0,0.84382727]
["bitfinex","BTCUSD",1717088600405,0.0336,68769.0,68768.0,2.34382727]
["bitfinex","BTCUSD",1717088600847,0.0336,68769.0,68768.0,3.04382727]
["bitfinex","BTCUSD",1717088601069,0.0086,68769.0,68768.0,3.04182727]
["bitfinex","BTCUSD",1717088601556,0.0126,68769.0,68768.0,3.04182727]
["bitfinex","BTCUSD",1717088601770,0.0126,68769.0,68768.0,2.83182727]
["bitfinex","BTCUSD",1717088602034,0.0086,68769.0,68768.0,1.34182727]
["bitfinex","BTCUSD",1717088602455,0.0126,68769.0,68768.0,0.64182727]
["bitfinex","BTCUSD",1717088603792,0.2475,68769.0,68768.0,0.64182727]
["bitfinex","BTCUSD",1717088604279,0.2475,68769.0,68768.0,0.63182727]
["bitfinex","BTCUSD",1717088604718,0.2435,68769.0,68768.0,0.63182727]
["bitfinex","BTCUSD",1717088604720,0.2435,68769.0,68768.0,0.3301634]
["bitfinex","BTCUSD",1717088604953,0.2475,68769.0,68768.0,0.3301634]
["bitfinex","BTCUSD",1717088605388,0.2475,68769.0,68768.0,0.3401634]
["bitfinex","BTCUSD",1717088605621,0.2435,68769.0,68768.0,0.3401634]
["bitfinex","BTCUSD",1717088606088,0.2685,68769.0,68768.0,0.3321634]
["bitfinex","BTCUSD",1717088606312,0.2685,68769.0,68768.0,0.63385187]
["bitfinex","BTCUSD",1717088606313,0.0336,68769.0,68768.0,0.63385187]
["bitfinex","BTCUSD",1717088606741,0.0336,68769.0,68768.0,0.3321634]
["bitfinex","BTCUSD",1717088607619,0.0873,68769.0,68768.0,0.3301634]
["bitfinex","BTCUSD",1717088608091,0.2578,68769.0,68768.0,0.3321634]
["bitfinex","BTCUSD",1717088608786,0.2378,68769.0,68768.0,0.3301634]
["bitfinex","BTCUSD",1717088609005,0.2608,68769.0,68768.0,0.3321634]
["bitfinex","BTCUSD",1717088609465,0.3608,68769.0,68768.0,0.3321634]
["bitfinex","BTCUSD",1717088609690,0.3378,68769.0,68768.0,0.3301634]
["bitfinex","BTCUSD",1717088610814,0.3378,68769.0,68768.0,0.63185804]
["bitfinex","BTCUSD",1717088611105,0.3578,68769.0,68768.0,0.3321634]
["bitfinex","BTCUSD",1717088611984,0.3578,68769.0,68768.0,0.63385803]
["bitfinex","BTCUSD",1717088612210,0.3378,68769.0,68768.0,0.63185803]
["bitfinex","BTCUSD",1717088612650,0.3618,68769.0,68768.0,0.63385803]
["bitfinex","BTCUSD",1717088614087,0.3618,68769.0,68768.0,0.3321634]
["bitfinex","BTCUSD",1717088614324,0.3618,68769.0,68768.0,0.3301634]
["bitfinex","BTCUSD",1717088614325,0.3378,68769.0,68768.0,0.3301634]
["bitfinex","BTCUSD",1717088614553,0.3378,68769.0,68768.0,0.3321634]
["bitfinex","BTCUSD",1717088614798,0.3578,68769.0,68768.0,0.3321634]
["bitfinex","BTCUSD",1717088615256,0.3378,68769.0,68768.0,0.3301634]
["bitfinex","BTCUSD",1717088615708,0.3378,68769.0,68768.0,0.3321634]
["bitfinex","BTCUSD",1717088615709,0.3618,68769.0,68768.0,0.3321634]
["bitfinex","BTCUSD",1717088616137,0.3378,68769.0,68768.0,0.3301634]
["bitfinex","BTCUSD",1717088616823,0.3378,68769.0,68768.0,0.63185928]
["bitfinex","BTCUSD",1717088617049,0.3378,68769.0,68768.0,0.3301634]
["bitfinex","BTCUSD",1717088617540,0.3378,68769.0,68768.0,0.63185801]
["bitfinex","BTCUSD",1717088617760,0.3578,68769.0,68768.0,0.63385801]
["bitfinex","BTCUSD",1717088617984,0.3578,68769.0,68768.0,0.3321634]
["bitfinex","BTCUSD",1717088618216,0.3378,68769.0,68768.0,0.3301634]
["bitfinex","BTCUSD",1717088618638,0.3618,68769.0,68768.0,0.3321634]
["bitfinex","BTCUSD",1717088619087,0.3378,68769.0,68768.0,0.3301634]
["bitfinex","BTCUSD",1717088619445,0.3578,68769.0,68768.0,0.3321634]
["bitfinex","BTCUSD",1717088620463,0.3578,68769.0,68768.0,0.33217435]
["bitfinex","BTCUSD",1717088620902,0.3378,68769.0,68768.0,0.33017435]
["bitfinex","BTCUSD",1717088621123,0.3618,68769.0,68768.0,0.33217435]
["bitfinex","BTCUSD",1717088621389,0.3618,68769.0,68768.0,0.18644644]
["bitfinex","BTCUSD",1717088621614,0.822014,68769.0,68768.0,0.15284644]
["bitfinex","BTCUSD",1717088621827,0.822014,68769.0,68754.0,0.058226]
["bitfinex","BTCUSD",1717088621828,0.1623,68762.0,68754.0,0.058226]
["bitfinex","BTCUSD",1717088622034,0.2393,68759.0,68754.0,0.07290619]
["bitfinex","BTCUSD",1717088622249,0.3393,68758.0,68754.0,0.01468019]
["bitfinex","BTCUSD",1717088622476,0.376941,68756.0,68755.0,0.15088019]
["bitfinex","BTCUSD",1717088622694,0.3315,68756.0,68754.0,0.01468019]
["bitfinex","BTCUSD",1717088622917,0.499943,68755.0,68754.0,0.01468019]
["bitfinex","BTCUSD",1717088623418,0.499943,68755.0,68744.0,0.058235]
["bitfinex","BTCUSD",1717088623419,0.145455,68750.0,68744.0,0.058235]
["bitfinex","BTCUSD",1717088623617,0.145455,68750.0,68734.0,0.04312387]
["bitfinex","BTCUSD",1717088623618,0.1382,68742.0,68734.0,0.04312387]
["bitfinex","BTCUSD",1717088623837,0.2315,68741.0,68735.0,0.29669453]
["bitfinex","BTCUSD",1717088624079,0.2315,68741.0,68736.0,0.20915762]
["bitfinex","BTCUSD",1717088624080,0.3545,68741.0,68736.0,0.20915762]
["bitfinex","BTCUSD",1717088624288,0.3545,68741.0,68737.0,0.14577791]
["bitfinex","BTCUSD",1717088625215,0.3715,68741.0,68737.0,0.14577791]
["bitfinex","BTCUSD",1717088625642,0.3545,68741.0,68737.0,0.14577791]
["bitfinex","BTCUSD",1717088626559,0.3545,68741.0,68726.0,0.07288895]
["bitfinex","BTCUSD",1717088626560,0.2315,68737.0,68720.0,0.05780406]
["bitfinex","BTCUSD",1717088626800,0.3697,68721.0,68720.0,0.01468019]
["bitfinex","BTCUSD",1717088627019,0.3697,68721.0,68720.0,0.16562029]
["bitfinex","BTCUSD",1717088627020,0.2315,68721.0,68720.0,0.16562029]
["bitfinex","BTCUSD",1717088627263,0.14552,68720.0,68709.0,0.01]
["bitfinex","BTCUSD",1717088627491,0.123,68719.0,68710.0,0.14577791]
["bitfinex","BTCUSD",1717088628150,0.26852,68719.0,68710.0,0.14577791]
["bitfinex","BTCUSD",1717088629220,0.26852,68719.0,68710.0,0.037]
["bitfinex","BTCUSD",1717088629221,0.145533,68713.0,68710.0,0.037]
["bitfinex","BTCUSD",1717088629441,0.023,68712.0,68710.0,0.037]
["bitfinex","BTCUSD",1717088629657,0.123,68712.0,68704.0,0.07294519]
["bitfinex","BTCUSD",1717088629886,0.123,68712.0,68705.0,0.15577791]
["bitfinex","BTCUSD",1717088630120,0.1,68712.0,68708.0,0.01]
["bitfinex","BTCUSD",1717088630383,0.1,68712.0,68711.0,0.01]
["bitfinex","BTCUSD",1717088630613,0.4681,68720.0,68711.0,0.01]
["bitfinex","BTCUSD",1717088630614,0.1,68719.0,68716.0,0.01]
["bitfinex","BTCUSD",1717088630838,0.1,68719.0,68717.0,0.14577791]
["bitfinex","BTCUSD",1717088631565,0.1,68719.0,68717.0,0.15577791]
["bitfinex","BTCUSD",1717088631804,0.103,68719.0,68717.0,0.15577791]
["bitfinex","BTCUSD",1717088632029,0.1,68719.0,68717.0,0.15577791]
["bitfinex","BTCUSD",1717088632483,0.136,68719.0,68717.0,0.15877791]
["bitfinex","BTCUSD",1717088632707,0.136,68719.0,68717.0,0.15577791]
["bitfinex","BTCUSD",1717088632894,0.129,68719.0,68717.0,0.14677791]
["bitfinex","BTCUSD",1717088633161,0.152,68719.0,68717.0,0.14877791]
["bitfinex","BTCUSD",1717088633380,0.152,68719.0,68718.0,1.5]
["bitfinex","BTCUSD",1717088633637,0.129,68719.0,68718.0,1.6604581]
["bitfinex","BTCUSD",1717088633861,0.029,68719.0,68718.0,1.6604581]
["bitfinex","BTCUSD",1717088634360,0.029,68719.0,68718.0,0.1604581]
["bitfinex","BTCUSD",1717088634995,0.065,68719.0,68718.0,0.1604581]
["bitfinex","BTCUSD",1717088635256,0.029,68719.0,68718.0,0.1604581]
["bitfinex","BTCUSD",1717088635472,0.2662,68719.0,68718.0,0.01468019]
["bitfinex","BTCUSD",1717088635698,0.4022,68719.0,68718.0,0.01768019]
["bitfinex","BTCUSD",1717088635920,0.4342,68719.0,68718.0,0.01868019]
["bitfinex","BTCUSD",1717088636340,0.4022,68719.0,68718.0,0.01768019]
["bitfinex","BTCUSD",1717088636552,0.145526,68716.0,68704.0,0.058264]
["bitfinex","BTCUSD",1717088636761,0.123,68715.0,68705.0,0.14577791]
["bitfinex","BTCUSD",1717088637200,0.268529,68715.0,68705.0,0.14577791]
["bitfinex","BTCUSD",1717088637418,0.123,68715.0,68705.0,0.14577791]
["bitfinex","BTCUSD",1717088637636,0.14553,68714.0,68705.0,0.14577791]
["bitfinex","BTCUSD",1717088637846,0.123,68713.0,68705.0,0.14577791]
["bitfinex","BTCUSD",1717088638284,0.145537,68712.0,68705.0,0.14577791]
["bitfinex","BTCUSD",1717088638501,0.2625,68711.0,68705.0,0.14577791]
["bitfinex","BTCUSD",1717088638727,0.2625,68711.0,68705.0,0.14677791]
["bitfinex","BTCUSD",1717088638961,0.2625,68711.0,68705.0,0.14577791]
["bitfinex","BTCUSD",1717088639392,0.2625,68711.0,68705.0,0.14777791]
["bitfinex","BTCUSD",1717088639619,0.2625,68711.0,68705.0,0.15777791]
["bitfinex","BTCUSD",1717088639851,0.2625,68711.0,68705.0,0.14577791]
["bitfinex","BTCUSD",1717088640290,0.2785,68711.0,68705.0,0.14677791]
["bitfinex","BTCUSD",1717088640744,0.3025,68711.0,68705.0,0.14877791]
["bitfinex","BTCUSD",1717088641177,0.3025,68711.0,68706.0,1.5]
["bitfinex","BTCUSD",1717088641397,0.3025,68711.0,68705.0,0.14877791]
["bitfinex","BTCUSD",1717088641799,0.04,68711.0,68709.0,0.01]
["bitfinex","BTCUSD",1717088642047,0.04,68711.0,68708.0,0.07288895]
["bitfinex","BTCUSD",1717088642048,0.1,68717.0,68710.0,0.14577791]
["bitfinex","BTCUSD",1717088642495,0.034,68711.0,68710.0,0.14577791]
["bitfinex","BTCUSD",1717088642982,0.1,68717.0,68710.0,0.14577791]
["bitfinex","BTCUSD",1717088643195,0.023,68711.0,68710.0,0.14577791]
["bitfinex","BTCUSD",1717088643652,0.128,68717.0,68714.0,0.01]
["bitfinex","BTCUSD",1717088643891,0.028,68717.0,68716.0,0.01]
["bitfinex","BTCUSD",1717088644110,0.028,68717.0,68716.0,0.30672856]
["bitfinex","BTCUSD",1717088644554,0.028,68717.0,68716.0,0.40672856]
["bitfinex","BTCUSD",1717088644773,0.4681,68729.0,68716.0,0.40672856]
["bitfinex","BTCUSD",1717088644774,0.4681,68729.0,68724.0,0.01]
["bitfinex","BTCUSD",1717088644994,0.145492,68732.0,68725.0,0.14577791]
["bitfinex","BTCUSD",1717088645461,0.01738928,68733.0,68725.0,0.14577791]
["bitfinex","BTCUSD",1717088645910,0.321684,68736.0,68725.0,0.14577791]
["bitfinex","BTCUSD",1717088646310,0.321684,68736.0,68726.0,0.15093408]
["bitfinex","BTCUSD",1717088646565,0.072,68732.0,68727.0,0.14577791]
["bitfinex","BTCUSD",1717088646779,0.072,68732.0,68729.0,0.01]
["bitfinex","BTCUSD",1717088646987,0.036,68732.0,68731.0,0.01]
["bitfinex","BTCUSD",1717088647196,0.036,68732.0,68731.0,0.15577791]
["bitfinex","BTCUSD",1717088647833,0.036,68732.0,68731.0,0.14577791]
["bitfinex","BTCUSD",1717088648052,0.036,68732.0,68731.0,0.15577791]
["bitfinex","BTCUSD",1717088648491,0.1,68735.0,68732.0,0.01]
["bitfinex","BTCUSD",1717088648710,0.1,68735.0,68733.0,0.14577791]
["bitfinex","BTCUSD",1717088649862,0.103,68735.0,68733.0,0.14577791]
["bitfinex","BTCUSD",1717088650302,0.0173398,68736.0,68724.0,0.01468019]
["bitfinex","BTCUSD",1717088650303,0.07288895,68734.0,68724.0,0.01468019]
["bitfinex","BTCUSD",1717088650488,0.00667499,68733.0,68725.0,0.29670554]
["bitfinex","BTCUSD",1717088650735,0.00667499,68733.0,68725.0,0.14577791]
["bitfinex","BTCUSD",1717088650736,0.145505,68726.0,68725.0,0.14577791]
["bitfinex","BTCUSD",1717088650947,0.145505,68726.0,68725.0,0.29672426]
["bitfinex","BTCUSD",1717088652663,0.181505,68726.0,68725.0,0.29772426]
["bitfinex","BTCUSD",1717088653321,0.072,68726.0,68725.0,0.29772426]
["bitfinex","BTCUSD",1717088653547,0.072,68726.0,68725.0,0.29672426]
["bitfinex","BTCUSD",1717088653548,0.036,68726.0,68725.0,0.29672426]
["bitfinex","BTCUSD",1717088655058,0.072,68726.0,68725.0,0.29772426]
["bitfinex","BTCUSD",1717088655499,0.2715,68726.0,68725.0,0.29672426]
["bitfinex","BTCUSD",1717088655974,0.3075,68726.0,68725.0,0.29772426]
["bitfinex","BTCUSD",1717088657070,0.453005,68726.0,68725.0,0.15194635]
["bitfinex","BTCUSD",1717088657293,0.476005,68726.0,68725.0,0.15194635]
["bitfinex","BTCUSD",1717088657733,0.3305,68726.0,68725.0,0.15194635]
["bitfinex","BTCUSD",1717088658609,0.3075,68726.0,68725.0,0.29772426]
["bitfinex","BTCUSD",1717088659720,0.2286,68726.0,68725.0,0.29772426]
["bitfinex","BTCUSD",1717088661444,0.2516,68726.0,68725.0,0.29772426]
["bitfinex","BTCUSD",1717088662102,0.397105,68726.0,68725.0,0.15194635]
["bitfinex","BTCUSD",1717088662309,0.477605,68726.0,68725.0,0.15194635]
["bitfinex","BTCUSD",1717088662529,0.487605,68726.0,68725.0,0.15194635]
["bitfinex","BTCUSD",1717088662744,0.587605,68726.0,68725.0,0.001]
["bitfinex","BTCUSD",1717088662949,0.577605,68726.0,68725.0,0.001]
["bitfinex","BTCUSD",1717088663621,0.145522,68718.0,68708.0,0.01]
["bitfinex","BTCUSD",1717088663834,0.3601,68726.0,68709.0,0.59868556]
["bitfinex","BTCUSD",1717088663835,0.145526,68716.0,68709.0,0.59868556]
["bitfinex","BTCUSD",1717088664048,0.023,68715.0,68710.0,0.15096869]
["bitfinex","BTCUSD",1717088664260,0.023,68715.0,68711.0,0.2967466]
["bitfinex","BTCUSD",1717088664466,0.023,68715.0,68712.0,0.15096869]
["bitfinex","BTCUSD",1717088664712,0.023,68715.0,68708.0,0.01468019]
["bitfinex","BTCUSD",1717088664713,0.14553,68714.0,68713.0,0.2967466]
["bitfinex","BTCUSD",1717088664920,0.16853,68714.0,68713.0,0.2967466]
["bitfinex","BTCUSD",1717088666655,0.20453,68714.0,68713.0,0.2967466]
["bitfinex","BTCUSD",1717088667085,0.24053,68714.0,68713.0,0.15096869]
["bitfinex","BTCUSD",1717088667321,0.73432481,68714.0,68713.0,0.15096869]
["bitfinex","BTCUSD",1717088668158,0.73432481,68714.0,68708.0,0.01468019]
["bitfinex","BTCUSD",1717088668159,0.145541,68709.0,68708.0,0.01468019]
["bitfinex","BTCUSD",1717088668372,0.268541,68709.0,68708.0,0.16567324]
["bitfinex","BTCUSD",1717088669890,0.304541,68709.0,68708.0,0.16567324]
["bitfinex","BTCUSD",1717088671135,0.340541,68709.0,68708.0,0.16567324]
["bitfinex","BTCUSD",1717088672007,0.072,68709.0,68708.0,0.47365115]
["bitfinex","BTCUSD",1717088672275,0.072,68709.0,68708.0,0.55435115]
["bitfinex","BTCUSD",1717088672491,0.072,68709.0,68708.0,2.05435115]
["bitfinex","BTCUSD",1717088673115,0.1,68713.0,68708.0,2.05435115]
["bitfinex","BTCUSD",1717088673333,0.1,68713.0,68709.0,0.29677096]
["bitfinex","BTCUSD",1717088673564,0.01519481,68714.0,68709.0,0.29677096]
["bitfinex","BTCUSD",1717088673565,0.01519481,68714.0,68710.0,0.15099305]
["bitfinex","BTCUSD",1717088673781,0.01519481,68714.0,68711.0,0.29677096]
["bitfinex","BTCUSD",1717088674008,0.01519481,68714.0,68712.0,0.15099305]
["bitfinex","BTCUSD",1717088674219,0.01519481,68714.0,68713.0,0.14577791]
["bitfinex","BTCUSD",1717088674220,0.32262481,68714.0,68713.0,0.14577791]
["bitfinex","BTCUSD",1717088674440,0.44562481,68714.0,68713.0,0.14577791]
["bitfinex","BTCUSD",1717088676684,0.48162481,68714.0,68713.0,0.14677791]
["bitfinex","BTCUSD",1717088677972,0.44562481,68714.0,68713.0,0.14577791]
["bitfinex","BTCUSD",1717088678402,0.48162481,68714.0,68713.0,0.14577791]
["bitfinex","BTCUSD",1717088678856,0.44562481,68714.0,68713.0,0.14577791]
["bitfinex","BTCUSD",1717088679271,0.51762481,68714.0,68713.0,0.14577791]
["bitfinex","BTCUSD",1717088679695,0.48162481,68714.0,68713.0,0.14577791]
["bitfinex","BTCUSD",1717088680126,0.51762481,68714.0,68713.0,0.14577791]
["bitfinex","BTCUSD",1717088680760,0.48162481,68714.0,68713.0,0.14577791]
["bitfinex","BTCUSD",1717088680968,0.51762481,68714.0,68713.0,0.14577791]
["bitfinex","BTCUSD",1717088681469,0.31972481,68714.0,68713.0,0.14577791]
["bitfinex","BTCUSD",1717088681682,0.35572481,68714.0,68713.0,0.14577791]
["bitfinex","BTCUSD",1717088682120,0.35572481,68714.0,68713.0,0.29675532]
["bitfinex","BTCUSD",1717088682121,0.33272481,68714.0,68713.0,0.29675532]
["bitfinex","BTCUSD",1717088682353,0.08719481,68714.0,68713.0,0.29675532]
["bitfinex","BTCUSD",1717088682595,0.08719481,68714.0,68713.0,0.30675532]
["bitfinex","BTCUSD",1717088682815,0.08719481,68714.0,68713.0,0.38475532]
["bitfinex","BTCUSD",1717088683882,0.05119481,68714.0,68713.0,0.38475532]
["bitfinex","BTCUSD",1717088684296,0.08319481,68714.0,68713.0,0.38575532]
["bitfinex","BTCUSD",1717088685127,0.01519481,68714.0,68713.0,0.38475532]
["bitfinex","BTCUSD",1717088685362,0.04719481,68714.0,68713.0,0.38575532]
["bitfinex","BTCUSD",1717088685586,0.07419481,68714.0,68713.0,0.38675532]
["bitfinex","BTCUSD",1717088686014,0.04719481,68714.0,68713.0,0.38575532]
["bitfinex","BTCUSD",1717088686535,0.07519481,68714.0,68713.0,0.23577791]
["bitfinex","BTCUSD",1717088686764,0.07519481,68714.0,68713.0,0.38673051]
["bitfinex","BTCUSD",1717088686996,0.07519481,68714.0,68713.0,0.78864683]
["bitfinex","BTCUSD",1717088687217,0.06,68714.0,68713.0,1.46273537]
["bitfinex","BTCUSD",1717088687441,0.06,68714.0,68713.0,1.48432059]
["bitfinex","BTCUSD",1717088687659,0.06,68714.0,68713.0,1.29797974]
["bitfinex","BTCUSD",1717088687884,0.05400001,68714.0,68713.0,1.5059058]
["bitfinex","BTCUSD",1717088688104,0.05400001,68714.0,68713.0,1.6514378]
["bitfinex","BTCUSD",1717088688324,0.028,68714.0,68713.0,1.54251174]
["bitfinex","BTCUSD",1717088688542,0.029,68714.0,68713.0,1.54351174]
["bitfinex","BTCUSD",1717088689020,0.4681,68723.0,68722.0,0.2519]
["bitfinex","BTCUSD",1717088689240,0.43733372,68732.0,68728.0,0.01]
["bitfinex","BTCUSD",1717088689458,0.1,68731.0,68729.0,0.14577791]
["bitfinex","BTCUSD",1717088689677,0.11519481,68731.0,68730.0,0.1509526]
["bitfinex","BTCUSD",1717088689893,0.11519481,68731.0,68730.0,0.29673051]
["bitfinex","BTCUSD",1717088690587,0.01519481,68731.0,68730.0,0.29673051]
["bitfinex","BTCUSD",1717088690872,0.11519481,68731.0,68730.0,0.29673051]
["bitfinex","BTCUSD",1717088691083,0.15119481,68731.0,68730.0,0.29873051]
["bitfinex","BTCUSD",1717088691766,0.05119481,68731.0,68730.0,0.29873051]
["bitfinex","BTCUSD",1717088693877,0.08719481,68731.0,68730.0,0.29973051]
["bitfinex","BTCUSD",1717088694913,0.08719481,68731.0,68730.0,0.29969777]
["bitfinex","BTCUSD",1717088700322,0.16909481,68731.0,68730.0,0.15391986]
["bitfinex","BTCUSD",1717088700543,0.48948881,68731.0,68730.0,0.15392351]
["bitfinex","BTCUSD",1717088700779,0.48948881,68731.0,68730.0,0.003]
["bitfinex","BTCUSD",1717088701224,0.08719481,68731.0,68730.0,0.14877791]
["bitfinex","BTCUSD",1717088701450,0.08719481,68731.0,68730.0,0.30970497]
["bitfinex","BTCUSD",1717088701664,0.08719481,68731.0,68730.0,0.40970497]
["bitfinex","BTCUSD",1717088701928,0.08719481,68731.0,68730.0,0.30970497]
["bitfinex","BTCUSD",1717088702154,0.08719481,68731.0,68730.0,0.40870497]
["bitfinex","BTCUSD",1717088702366,0.05119481,68731.0,68730.0,0.30870497]
["bitfinex","BTCUSD",1717088702582,0.05119481,68731.0,68730.0,0.40870497]
["bitfinex","BTCUSD",1717088702803,0.05119481,68731.0,68730.0,0.30870497]
["bitfinex","BTCUSD",1717088703027,0.05119481,68731.0,68730.0,0.82389392]
["bitfinex","BTCUSD",1717088703243,0.0303,68731.0,68730.0,1.30699132]
["bitfinex","BTCUSD",1717088703462,0.02518052,68731.0,68730.0,1.7043315]
["bitfinex","BTCUSD",1717088703677,0.02518052,68731.0,68730.0,1.597631]
["bitfinex","BTCUSD",1717088703678,0.06118052,68731.0,68730.0,1.597631]
["bitfinex","BTCUSD",1717088703902,0.06118052,68731.0,68730.0,1.743127]
["bitfinex","BTCUSD",1717088704351,0.02518052,68731.0,68730.0,1.45442864]
["bitfinex","BTCUSD",1717088704560,0.02518052,68731.0,68730.0,1.51907443]
["bitfinex","BTCUSD",1717088704781,0.4681,68743.0,68742.0,0.01]
["bitfinex","BTCUSD",1717088704995,0.4681,68755.0,68749.0,0.01]
["bitfinex","BTCUSD",1717088705206,0.4681,68755.0,68751.0,0.01]
["bitfinex","BTCUSD",1717088705426,0.4681,68755.0,68752.0,0.14577791]
["bitfinex","BTCUSD",1717088705664,0.4681,68755.0,68754.0,0.01]
["bitfinex","BTCUSD",1717088705885,0.4681,68755.0,68754.0,0.15577791]
["bitfinex","BTCUSD",1717088706340,0.4681,68755.0,68754.0,0.30665416]
["bitfinex","BTCUSD",1717088706792,0.5051,68755.0,68754.0,0.30665416]
["bitfinex","BTCUSD",1717088707476,0.5051,68755.0,68754.0,0.30664763]
["bitfinex","BTCUSD",1717088707928,0.5411,68755.0,68754.0,0.30664763]
["bitfinex","BTCUSD",1717088708176,0.5411,68755.0,68754.0,0.29664763]
["bitfinex","BTCUSD",1717088708399,0.036,68755.0,68754.0,0.29664777]
["bitfinex","BTCUSD",1717088708621,0.037,68755.0,68754.0,0.14877791]
["bitfinex","BTCUSD",1717088708839,0.073,68755.0,68754.0,0.14977791]
["bitfinex","BTCUSD",1717088709780,0.073,68755.0,68754.0,0.30064815]
["bitfinex","BTCUSD",1717088710008,0.073,68755.0,68754.0,0.31064815]
["bitfinex","BTCUSD",1717088710661,0.073,68755.0,68754.0,0.31064894]
["bitfinex","BTCUSD",1717088711339,0.073,68755.0,68754.0,0.41064894]
["bitfinex","BTCUSD",1717088711568,0.073,68755.0,68754.0,0.53804894]
["bitfinex","BTCUSD",1717088711823,0.073,68755.0,68754.0,0.63804894]
["bitfinex","BTCUSD",1717088712058,0.073,68755.0,68754.0,2.23804894]
["bitfinex","BTCUSD",1717088712496,0.036,68755.0,68754.0,2.23504894]
["bitfinex","BTCUSD",1717088712934,0.037,68755.0,68754.0,2.23704894]
["bitfinex","BTCUSD",1717088713164,0.01760517,68763.0,68762.0,0.11]
["bitfinex","BTCUSD",1717088713424,0.17585489,68768.0,68765.0,0.11]
["bitfinex","BTCUSD",1717088713667,0.17585489,68768.0,68766.0,0.14577791]
["bitfinex","BTCUSD",1717088713880,0.17585489,68768.0,68767.0,0.01]
["bitfinex","BTCUSD",1717088714089,0.27585489,68768.0,68767.0,0.15577791]
["bitfinex","BTCUSD",1717088714298,0.27585489,68768.0,68767.0,0.30661869]
["bitfinex","BTCUSD",1717088715867,0.27585489,68768.0,68767.0,0.29661869]
["bitfinex","BTCUSD",1717088716076,0.34885489,68768.0,68767.0,0.30161869]
["bitfinex","BTCUSD",1717088716497,0.31285489,68768.0,68767.0,0.29961869]
["bitfinex","BTCUSD",1717088716939,0.31185489,68768.0,68767.0,0.29861869]
["bitfinex","BTCUSD",1717088717206,0.29666354,68768.0,68767.0,0.30861869]
["bitfinex","BTCUSD",1717088717426,0.29666354,68768.0,68767.0,0.29861869]
["bitfinex","BTCUSD",1717088717854,0.29666354,68768.0,68767.0,0.30861869]
["bitfinex","BTCUSD",1717088718067,0.29666354,68768.0,68767.0,0.29861869]
["bitfinex","BTCUSD",1717088718297,0.29666354,68768.0,68767.0,0.14777791]
["bitfinex","BTCUSD",1717088718529,0.29666354,68768.0,68767.0,0.005]
["bitfinex","BTCUSD",1717088718530,0.74687954,68768.0,68767.0,0.005]
["bitfinex","BTCUSD",1717088718747,0.74687954,68768.0,68767.0,0.14577791]
["bitfinex","BTCUSD",1717088718748,0.67387954,68768.0,68767.0,0.14577791]
["bitfinex","BTCUSD",1717088718969,0.65087954,68768.0,68767.0,0.14577791]
["bitfinex","BTCUSD",1717088719186,0.68787954,68768.0,68767.0,0.14877791]
["bitfinex","BTCUSD",1717088719401,0.65087954,68768.0,68767.0,0.14577791]
["bitfinex","BTCUSD",1717088719611,0.68687954,68768.0,68767.0,0.14777791]
["bitfinex","BTCUSD",1717088719826,0.72387954,68768.0,68767.0,0.15077791]
["bitfinex","BTCUSD",1717088719968,0.68687954,68768.0,68767.0,0.14777791]
["bitfinex","BTCUSD",1717088720182,0.57247954,68768.0,68767.0,0.14577791]
["bitfinex","BTCUSD",1717088720590,0.60847954,68768.0,68767.0,0.14777791]
["bitfinex","BTCUSD",1717088721671,0.60847954,68768.0,68767.0,0.15077791]
["bitfinex","BTCUSD",1717088721672,0.50006354,68768.0,68767.0,0.15077791]
["bitfinex","BTCUSD",1717088722769,0.33366354,68768.0,68767.0,0.30162835]
["bitfinex","BTCUSD",1717088724410,0.33366354,68768.0,68767.0,0.31162835]
["bitfinex","BTCUSD",1717088725312,0.23366354,68768.0,68767.0,0.31162835]
["bitfinex","BTCUSD",1717088725758,0.23366354,68768.0,68767.0,0.47562835]
["bitfinex","BTCUSD",1717088726179,0.23366354,68768.0,68767.0,0.57562835]
["bitfinex","BTCUSD",1717088726401,0.23366354,68768.0,68767.0,0.75562835]
["bitfinex","BTCUSD",1717088728688,0.23366354,68768.0,68767.0,1.05728734]
["bitfinex","BTCUSD",1717088729560,0.0908132,68768.0,68767.0,1.56088734]
["bitfinex","BTCUSD",1717088729782,0.0908132,68768.0,68767.0,3.22540773]
["bitfinex","BTCUSD",1717088729783,0.07742057,68768.0,68767.0,3.22540773]
["bitfinex","BTCUSD",1717088730008,0.00025789,68771.0,68770.0,1.097612]
["bitfinex","BTCUSD",1717088730236,0.0086,68781.0,68780.0,1.097591]
["bitfinex","BTCUSD",1717088730464,0.0086,68781.0,68780.0,1.69587834]
["bitfinex","BTCUSD",1717088730909,0.0086,68781.0,68780.0,1.5450279]
["bitfinex","BTCUSD",1717088731131,0.0086,68781.0,68780.0,1.74177337]
["bitfinex","BTCUSD",1717088731572,0.0086,68781.0,68780.0,1.87997337]
["bitfinex","BTCUSD",1717088732844,0.0086,68781.0,68780.0,1.91697337]
["bitfinex","BTCUSD",1717088732845,0.0106,68781.0,68780.0,1.91697337]
["bitfinex","BTCUSD",1717088733269,0.0106,68781.0,68780.0,1.77877337]
["bitfinex","BTCUSD",1717088733504,0.0106,68781.0,68780.0,1.87997337]
["bitfinex","BTCUSD",1717088733505,0.0086,68781.0,68780.0,1.87997337]
["bitfinex","BTCUSD",1717088733941,0.0086,68781.0,68780.0,1.91697337]
["bitfinex","BTCUSD",1717088734142,0.0086,68781.0,68780.0,1.87997337]
["bitfinex","BTCUSD",1717088734395,0.0086,68781.0,68780.0,1.83400987]
["bitfinex","BTCUSD",1717088734615,0.0086,68781.0,68780.0,0.98521887]
["bitfinex","BTCUSD",1717088734872,0.1744,68781.0,68780.0,0.63521887]
["bitfinex","BTCUSD",1717088735097,0.1744,68781.0,68780.0,0.6722215]
["bitfinex","BTCUSD",1717088735098,0.1764,68781.0,68780.0,0.6722215]
["bitfinex","BTCUSD",1717088735533,0.1744,68781.0,68780.0,0.6352215]
["bitfinex","BTCUSD",1717088735975,0.0106,68781.0,68780.0,1.1322215]
["bitfinex","BTCUSD",1717088736200,0.0106,68781.0,68780.0,1.2322215]
["bitfinex","BTCUSD",1717088736426,0.0086,68781.0,68780.0,1.6905215]
["bitfinex","BTCUSD",1717088736641,0.0086,68781.0,68780.0,1.8359125]
["bitfinex","BTCUSD",1717088736857,0.0086,68781.0,68780.0,2.09920867]
["bitfinex","BTCUSD",1717088737080,0.0086,68781.0,68780.0,2.08520867]
["bitfinex","BTCUSD",1717088737301,0.0086,68781.0,68780.0,2.11020867]
["bitfinex","BTCUSD",1717088737517,0.0086,68781.0,68780.0,2.14820867]
["bitfinex","BTCUSD",1717088737759,0.0086,68781.0,68780.0,1.47790867]
["bitfinex","BTCUSD",1717088738186,0.0086,68781.0,68780.0,1.56866215]
["bitfinex","BTCUSD",1717088738629,0.0086,68781.0,68780.0,1.39827115]
["bitfinex","BTCUSD",1717088738844,0.0086,68781.0,68780.0,1.1952215]
["bitfinex","BTCUSD",1717088739103,0.0086,68781.0,68780.0,1.2322215]
["bitfinex","BTCUSD",1717088739104,0.0106,68781.0,68780.0,1.2322215]
["bitfinex","BTCUSD",1717088739318,0.0106,68781.0,68780.0,1.1322215]
["bitfinex","BTCUSD",1717088739540,0.00239,68781.0,68780.0,1.1322215]
["bitfinex","BTCUSD",1717088739757,0.00239,68781.0,68780.0,1.2322215]
["bitfinex","BTCUSD",1717088741243,0.00239,68781.0,68780.0,1.1322215]
["bitfinex","BTCUSD",1717088741897,0.00239,68781.0,68780.0,1.33527115]
["bitfinex","BTCUSD",1717088742324,0.00239,68781.0,68780.0,1.0222215]
["bitfinex","BTCUSD",1717088742537,0.00239,68781.0,68780.0,1.0322215]
["bitfinex","BTCUSD",1717088743185,0.00239,68781.0,68780.0,1.0952215]
["bitfinex","BTCUSD",1717088743406,0.00039,68781.0,68780.0,1.0582215]
["bitfinex","BTCUSD",1717088743619,0.00039,68781.0,68780.0,1.0952215]
["bitfinex","BTCUSD",1717088743839,0.00239,68781.0,68780.0,1.1952215]
["bitfinex","BTCUSD",1717088744070,0.00239,68781.0,68780.0,1.3676125]
["bitfinex","BTCUSD",1717088744302,0.00239,68781.0,68780.0,1.59052671]
["bitfinex","BTCUSD",1717088744537,0.00239,68781.0,68780.0,1.74412671]
["bitfinex","BTCUSD",1717088744717,0.00043101,68781.0,68780.0,1.77112671]
["bitfinex","BTCUSD",1717088744960,0.0086,68783.0,68782.0,0.21]
["bitfinex","BTCUSD",1717088745167,0.0086,68783.0,68782.0,1.02595134]
["bitfinex","BTCUSD",1717088745412,0.0086,68783.0,68782.0,0.96828769]
["bitfinex","BTCUSD",1717088745632,0.0086,68783.0,68782.0,0.86828769]
["bitfinex","BTCUSD",1717088745849,0.0086,68783.0,68782.0,0.72290169]
["bitfinex","BTCUSD",1717088746316,0.0106,68783.0,68782.0,0.74290169]
["bitfinex","BTCUSD",1717088746982,0.0086,68783.0,68782.0,0.72290169]
["bitfinex","BTCUSD",1717088747192,0.0096,68783.0,68782.0,0.84490169]
["bitfinex","BTCUSD",1717088747639,0.0086,68783.0,68782.0,0.72290169]
["bitfinex","BTCUSD",1717088747839,0.0086,68783.0,68782.0,0.94795134]
["bitfinex","BTCUSD",1717088748053,0.0096,68783.0,68782.0,0.95815271]
["bitfinex","BTCUSD",1717088748264,0.0096,68783.0,68782.0,0.94815271]
["bitfinex","BTCUSD",1717088748488,0.0116,68783.0,68782.0,0.75489785]
["bitfinex","BTCUSD",1717088748724,0.0116,68783.0,68782.0,0.45323886]
["bitfinex","BTCUSD",1717088749149,0.0116,68783.0,68782.0,0.43323886]
["bitfinex","BTCUSD",1717088749150,0.0096,68783.0,68782.0,0.43323886]
["bitfinex","BTCUSD",1717088749354,0.0116,68783.0,68782.0,0.45323886]
["bitfinex","BTCUSD",1717088749999,0.0116,68783.0,68782.0,0.46323886]
["bitfinex","BTCUSD",1717088750237,0.0116,68783.0,68782.0,0.44855867]
["bitfinex","BTCUSD",1717088750674,0.0116,68783.0,68782.0,0.54855867]
["bitfinex","BTCUSD",1717088751769,0.0116,68783.0,68782.0,0.44855867]
["bitfinex","BTCUSD",1717088752439,0.0116,68783.0,68782.0,0.43855867]
["bitfinex","BTCUSD",1717088754014,0.0116,68783.0,68782.0,0.33855867]
["bitfinex","BTCUSD",1717088754305,0.2552,68783.0,68782.0,0.33855867]
["bitfinex","BTCUSD",1717088754700,0.400584,68783.0,68782.0,0.33855867]
["bitfinex","BTCUSD",1717088755354,0.400584,68783.0,68782.0,0.3216344]
["bitfinex","BTCUSD",1717088755800,0.2522,68783.0,68782.0,0.2796344]
["bitfinex","BTCUSD",1717088756013,0.0086,68783.0,68782.0,0.6296344]
["bitfinex","BTCUSD",1717088756226,0.0086,68783.0,68782.0,0.7396344]
["bitfinex","BTCUSD",1717088756448,0.0086,68783.0,68782.0,0.6296344]
["bitfinex","BTCUSD",1717088756663,0.0086,68783.0,68782.0,0.7296344]
["bitfinex","BTCUSD",1717088756884,0.0086,68783.0,68782.0,0.7396344]
["bitfinex","BTCUSD",1717088757302,0.0086,68783.0,68782.0,0.7296344]
["bitfinex","BTCUSD",1717088757964,0.0086,68783.0,68782.0,0.7306344]
["bitfinex","BTCUSD",1717088758427,0.0086,68783.0,68782.0,1.03223969]
["bitfinex","BTCUSD",1717088763039,0.394984,68783.0,68782.0,0.58223969]
["bitfinex","BTCUSD",1717088763672,0.394984,68783.0,68782.0,0.4483832]
["bitfinex","BTCUSD",1717088764105,0.417984,68783.0,68782.0,0.14577791]
["bitfinex","BTCUSD",1717088764557,0.428984,68783.0,68782.0,0.14777791]
["bitfinex","BTCUSD",1717088765188,0.528984,68783.0,68782.0,0.14777791]
["bitfinex","BTCUSD",1717088765404,0.544984,68783.0,68782.0,0.14877791]
["bitfinex","BTCUSD",1717088765625,0.554984,68783.0,68782.0,0.14877791]
["bitfinex","BTCUSD",1717088765833,0.538984,68783.0,68782.0,0.14777791]
["bitfinex","BTCUSD",1717088766272,0.553984,68783.0,68782.0,0.14977791]
["bitfinex","BTCUSD",1717088767795,0.854753,68783.0,68782.0,0.004]
["bitfinex","BTCUSD",1717088768210,0.844753,68783.0,68782.0,0.004]
["bitfinex","BTCUSD",1717088768471,0.854753,68783.0,68782.0,0.004]
["bitfinex","BTCUSD",1717088768885,0.844753,68783.0,68782.0,0.004]
["bitfinex","BTCUSD",1717088769757,0.844753,68783.0,68782.0,0.14977791]
["bitfinex","BTCUSD",1717088769758,0.553984,68783.0,68782.0,0.14977791]
["bitfinex","BTCUSD",1717088769980,0.530984,68783.0,68782.0,0.14977791]
["bitfinex","BTCUSD",1717088772581,0.530984,68783.0,68782.0,0.13337391]
["bitfinex","BTCUSD",1717088780323,0.2413,68781.0,68770.0,0.04306496]
["bitfinex","BTCUSD",1717088780534,0.1618,68779.0,68771.0,0.58760024]
["bitfinex","BTCUSD",1717088780777,0.1618,68779.0,68772.0,0.14017282]
["bitfinex","BTCUSD",1717088780994,0.145401,68775.0,68773.0,0.28595073]
["bitfinex","BTCUSD",1717088781168,0.145401,68775.0,68774.0,0.14017282]
["bitfinex","BTCUSD",1717088781377,0.145401,68775.0,68774.0,0.28595073]
["bitfinex","BTCUSD",1717088783848,0.159401,68775.0,68774.0,0.28637577]
["bitfinex","BTCUSD",1717088784067,0.145401,68775.0,68774.0,0.28537577]
["bitfinex","BTCUSD",1717088784287,0.153401,68775.0,68774.0,0.28537577]
["bitfinex","BTCUSD",1717088784496,0.165401,68775.0,68774.0,0.28637577]
["bitfinex","BTCUSD",1717088785350,0.157401,68775.0,68774.0,0.28637577]
["bitfinex","BTCUSD",1717088785802,0.169401,68775.0,68774.0,0.28637577]
["bitfinex","BTCUSD",1717088786334,0.024,68775.0,68774.0,0.28637577]
["bitfinex","BTCUSD",1717088787973,0.024,68775.0,68774.0,0.29637577]
["bitfinex","BTCUSD",1717088788180,0.024,68775.0,68774.0,0.33382629]
["bitfinex","BTCUSD",1717088788380,0.024,68775.0,68774.0,0.34382629]
["bitfinex","BTCUSD",1717088788846,0.024,68775.0,68774.0,0.33382629]
["bitfinex","BTCUSD",1717088789274,0.024,68775.0,68774.0,0.34382629]
["bitfinex","BTCUSD",1717088790805,0.024,68775.0,68774.0,0.6454694]
["bitfinex","BTCUSD",1717088791032,0.024,68775.0,68774.0,0.71009813]
["bitfinex","BTCUSD",1717088791238,0.024,68775.0,68774.0,1.40499813]
["bitfinex","BTCUSD",1717088791415,0.024,68775.0,68774.0,1.6192666]
["bitfinex","BTCUSD",1717088792008,0.012,68775.0,68774.0,1.6192666]
["bitfinex","BTCUSD",1717088792410,0.0086,68783.0,68779.0,0.01]
["bitfinex","BTCUSD",1717088792645,0.0086,68783.0,68780.0,0.33282629]
["bitfinex","BTCUSD",1717088793029,0.0086,68783.0,68782.0,0.01]
["bitfinex","BTCUSD",1717088793226,0.0086,68783.0,68782.0,1.14284114]
["bitfinex","BTCUSD",1717088793565,0.0086,68783.0,68782.0,1.76240311]
["bitfinex","BTCUSD",1717088793686,0.0086,68783.0,68782.0,1.86240311]
["bitfinex","BTCUSD",1717088794311,0.0086,68783.0,68782.0,1.97011766]
["bitfinex","BTCUSD",1717088794529,0.0086,68783.0,68782.0,1.87011766]
["bitfinex","BTCUSD",1717088794710,0.0086,68783.0,68782.0,1.86958782]
["bitfinex","BTCUSD",1717088795112,0.0126,68783.0,68782.0,1.99658782]
["bitfinex","BTCUSD",1717088795593,0.0106,68783.0,68782.0,1.99658782]
["bitfinex","BTCUSD",1717088795806,0.0136,68783.0,68782.0,1.90958782]
["bitfinex","BTCUSD",1717088796041,0.0116,68783.0,68782.0,1.48718697]
["bitfinex","BTCUSD",1717088796236,0.0146,68783.0,68782.0,1.48811174]
["bitfinex","BTCUSD",1717088796444,0.0116,68783.0,68782.0,1.46511174]
["bitfinex","BTCUSD",1717088796649,0.0116,68783.0,68782.0,1.48665819]
["bitfinex","BTCUSD",1717088796853,0.0116,68783.0,68782.0,1.47665819]
["bitfinex","BTCUSD",1717088797057,0.0116,68783.0,68782.0,0.63887946]
["bitfinex","BTCUSD",1717088797271,0.0116,68783.0,68782.0,0.31937577]
["bitfinex","BTCUSD",1717088797659,0.0086,68783.0,68782.0,0.28537577]
["bitfinex","BTCUSD",1717088798088,0.0086,68783.0,68782.0,0.30637577]
["bitfinex","BTCUSD",1717088798089,0.0106,68783.0,68782.0,0.30637577]
["bitfinex","BTCUSD",1717088798527,0.0106,68783.0,68782.0,0.30937577]
["bitfinex","BTCUSD",1717088798735,0.0106,68783.0,68782.0,0.3624789]
["bitfinex","BTCUSD",1717088799004,0.0106,68783.0,68782.0,0.30537577]
["bitfinex","BTCUSD",1717088799005,0.0096,68783.0,68782.0,0.30537577]
["bitfinex","BTCUSD",1717088799254,0.0106,68783.0,68782.0,1.07883248]
["bitfinex","BTCUSD",1717088799500,0.0096,68783.0,68782.0,1.45061117]
["bitfinex","BTCUSD",1717088799702,0.0096,68783.0,68782.0,1.47513995]
["bitfinex","BTCUSD",1717088799703,0.0086,68783.0,68782.0,1.47513995]
["bitfinex","BTCUSD",1717088799919,0.0096,68783.0,68782.0,1.3674254]
["bitfinex","BTCUSD",1717088800141,0.0096,68783.0,68782.0,1.2674254]
["bitfinex","BTCUSD",1717088800373,0.0096,68783.0,68782.0,1.37514618]
["bitfinex","BTCUSD",1717088800597,0.0096,68783.0,68782.0,1.37514448]
["bitfinex","BTCUSD",1717088800818,0.0096,68783.0,68782.0,1.26742454]
["bitfinex","BTCUSD",1717088801036,0.0096,68783.0,68782.0,1.27042454]
["bitfinex","BTCUSD",1717088801255,0.0086,68783.0,68782.0,1.26742454]
["bitfinex","BTCUSD",1717088801476,0.0086,68783.0,68782.0,1.25442454]
["bitfinex","BTCUSD",1717088801722,0.14993076,68790.0,68784.0,0.1]
["bitfinex","BTCUSD",1717088801921,0.14993076,68790.0,68787.0,0.04308385]
["bitfinex","BTCUSD",1717088802306,0.0757,68794.0,68789.0,0.18886176]
["bitfinex","BTCUSD",1717088802512,0.0757,68794.0,68790.0,0.13959786]
["bitfinex","BTCUSD",1717088802513,0.1757,68794.0,68790.0,0.13959786]
["bitfinex","BTCUSD",1717088802735,0.1757,68794.0,68791.0,0.28537577]
["bitfinex","BTCUSD",1717088802736,0.0757,68794.0,68791.0,0.28537577]
["bitfinex","BTCUSD",1717088802983,0.0757,68794.0,68791.0,0.14577791]
["bitfinex","BTCUSD",1717088803195,0.0757,68794.0,68792.0,0.13710471]
["bitfinex","BTCUSD",1717088803401,0.0757,68794.0,68793.0,0.14577791]
["bitfinex","BTCUSD",1717088804915,0.482161,68794.0,68793.0,0.14577791]
["bitfinex","BTCUSD",1717088805121,0.406161,68794.0,68793.0,0.14577791]
["bitfinex","BTCUSD",1717088805375,0.506161,68794.0,68793.0,0.14577791]
["bitfinex","BTCUSD",1717088805611,0.482161,68794.0,68793.0,0.14577791]
["bitfinex","BTCUSD",1717088805839,0.513161,68794.0,68793.0,0.14777791]
["bitfinex","BTCUSD",1717088806727,0.545161,68794.0,68793.0,0.15077791]
["bitfinex","BTCUSD",1717088808036,0.545161,68794.0,68793.0,0.15072791]
["bitfinex","BTCUSD",1717088809591,0.545161,68794.0,68793.0,0.005]
["bitfinex","BTCUSD",1717088810485,0.845884,68794.0,68793.0,0.005]
["bitfinex","BTCUSD",1717088810689,1.007084,68794.0,68793.0,0.005]
["bitfinex","BTCUSD",1717088811107,0.997084,68794.0,68793.0,0.005]
["bitfinex","BTCUSD",1717088811804,0.965084,68794.0,68793.0,0.002]
["bitfinex","BTCUSD",1717088812033,0.145386,68783.0,68777.0,0.058195]
["bitfinex","BTCUSD",1717088812297,0.145388,68782.0,68778.0,0.28558872]
["bitfinex","BTCUSD",1717088812507,0.145388,68782.0,68778.0,0.14577791]
["bitfinex","BTCUSD",1717088813151,0.145389,68781.0,68778.0,0.14577791]
["bitfinex","BTCUSD",1717088813588,0.145389,68781.0,68778.0,0.14677791]
["bitfinex","BTCUSD",1717088814228,0.145391,68780.0,68779.0,0.11370596]
["bitfinex","BTCUSD",1717088814436,0.145391,68780.0,68779.0,0.25948387]
["bitfinex","BTCUSD",1717088814657,0.145391,68780.0,68779.0,0.14577791]
["bitfinex","BTCUSD",1717088815150,0.145391,68780.0,68777.0,0.01468019]
["bitfinex","BTCUSD",1717088815151,0.1609,68779.0,68777.0,0.01468019]
["bitfinex","BTCUSD",1717088815372,0.225495,68778.0,68777.0,0.01468019]
["bitfinex","BTCUSD",1717088815662,0.404795,68778.0,68777.0,0.01468019]
["bitfinex","BTCUSD",1717088815882,0.514795,68778.0,68777.0,0.01468019]
["bitfinex","BTCUSD",1717088816110,0.504795,68778.0,68777.0,0.01468019]
["bitfinex","BTCUSD",1717088816757,0.526795,68778.0,68777.0,0.01568019]
["bitfinex","BTCUSD",1717088819067,0.549795,68778.0,68777.0,0.01568019]
["bitfinex","BTCUSD",1717088820769,0.549795,68778.0,68777.0,0.001]
["bitfinex","BTCUSD",1717088821186,0.559795,68778.0,68777.0,0.001]
["bitfinex","BTCUSD",1717088821392,0.549795,68778.0,68777.0,0.001]
["bitfinex","BTCUSD",1717088824734,0.145,68778.0,68777.0,0.14677791]
["bitfinex","BTCUSD",1717088824953,0.045,68778.0,68777.0,0.15677791]
["bitfinex","BTCUSD",1717088825177,0.045,68778.0,68777.0,1.82317791]
["bitfinex","BTCUSD",1717088826284,0.045,68778.0,68777.0,2.02593694]
["bitfinex","BTCUSD",1717088826519,0.045,68778.0,68777.0,2.86437315]
["bitfinex","BTCUSD",1717088826757,0.04050001,68778.0,68777.0,2.84665282]
["bitfinex","BTCUSD",1717088826990,0.023,68778.0,68777.0,2.84565282]
["bitfinex","BTCUSD",1717088827241,0.023,68778.0,68777.0,2.93174254]
["bitfinex","BTCUSD",1717088827442,0.027,68778.0,68777.0,2.93274254]
["bitfinex","BTCUSD",1717088827853,0.027,68778.0,68777.0,2.84665282]
["bitfinex","BTCUSD",1717088828106,0.027,68778.0,68777.0,2.74665282]
["bitfinex","BTCUSD",1717088828337,0.027,68778.0,68777.0,2.83274254]
["bitfinex","BTCUSD",1717088828558,0.004,68778.0,68777.0,2.83274254]
["bitfinex","BTCUSD",1717088828781,0.1,68790.0,68780.0,0.11]
["bitfinex","BTCUSD",1717088829015,0.1,68790.0,68781.0,0.27353694]
["bitfinex","BTCUSD",1717088829218,0.1,68790.0,68782.0,0.12775903]
["bitfinex","BTCUSD",1717088829431,0.1,68790.0,68783.0,0.14577791]
["bitfinex","BTCUSD",1717088830069,0.245369,68790.0,68783.0,0.14577791]
["bitfinex","BTCUSD",1717088830721,0.247369,68790.0,68783.0,0.14577791]
["bitfinex","BTCUSD",1717088830965,0.102,68790.0,68783.0,0.14577791]
["bitfinex","BTCUSD",1717088831196,0.002,68790.0,68786.0,0.2468]
["bitfinex","BTCUSD",1717088831430,0.002,68790.0,68789.0,0.01]
["bitfinex","BTCUSD",1717088831653,0.002,68790.0,68789.0,0.28496906]
["bitfinex","BTCUSD",1717088831870,0.002,68790.0,68789.0,0.39078321]
["bitfinex","BTCUSD",1717088832101,0.002,68790.0,68789.0,0.50090648]
["bitfinex","BTCUSD",1717088832319,0.002,68790.0,68789.0,2.07209362]
["bitfinex","BTCUSD",1717088832535,0.002,68790.0,68789.0,2.10757992]
["bitfinex","BTCUSD",1717088832754,0.0086,68795.0,68794.0,0.46]
["bitfinex","BTCUSD",1717088832967,0.0086,68795.0,68794.0,0.79656775]
["bitfinex","BTCUSD",1717088833187,0.0086,68795.0,68794.0,1.19945396]
["bitfinex","BTCUSD",1717088833402,0.0086,68795.0,68794.0,0.8610471]
["bitfinex","BTCUSD",1717088834024,0.0086,68795.0,68794.0,0.79639767]
["bitfinex","BTCUSD",1717088834781,0.0086,68795.0,68794.0,0.79262644]
["bitfinex","BTCUSD",1717088835028,0.0086,68795.0,68794.0,0.68262644]
["bitfinex","BTCUSD",1717088835248,0.0086,68795.0,68794.0,0.63964925]
["bitfinex","BTCUSD",1717088835479,0.0126,68795.0,68794.0,0.5254581]
["bitfinex","BTCUSD",1717088835688,0.0146,68795.0,68794.0,0.69404931]
["bitfinex","BTCUSD",1717088835900,0.0146,68795.0,68794.0,0.79404931]
["bitfinex","BTCUSD",1717088836132,0.0086,68795.0,68794.0,0.74604931]
["bitfinex","BTCUSD",1717088836346,0.0086,68795.0,68794.0,0.75604931]
["bitfinex","BTCUSD",1717088836347,0.0096,68795.0,68794.0,0.75604931]
["bitfinex","BTCUSD",1717088836551,0.0106,68795.0,68794.0,0.76404931]
["bitfinex","BTCUSD",1717088836761,0.0096,68795.0,68794.0,0.75604931]
["bitfinex","BTCUSD",1717088836966,0.0086,68795.0,68794.0,0.74604931]
["bitfinex","BTCUSD",1717088837176,0.0096,68795.0,68794.0,0.75404931]
["bitfinex","BTCUSD",1717088837383,0.0096,68795.0,68794.0,0.73936912]
["bitfinex","BTCUSD",1717088838208,0.0096,68795.0,68794.0,1.35753012]
["bitfinex","BTCUSD",1717088838434,0.0096,68795.0,68794.0,2.51019765]
["bitfinex","BTCUSD",1717088838645,0.0116,68795.0,68794.0,2.28699765]
["bitfinex","BTCUSD",1717088838857,0.0116,68795.0,68794.0,2.63627757]
["bitfinex","BTCUSD",1717088839074,0.0096,68795.0,68794.0,2.62127757]
["bitfinex","BTCUSD",1717088839288,0.0096,68795.0,68794.0,2.33636222]
["bitfinex","BTCUSD",1717088839505,0.0096,68795.0,68794.0,2.34690974]
["bitfinex","BTCUSD",1717088839506,0.0116,68795.0,68794.0,2.34690974]
["bitfinex","BTCUSD",1717088839723,0.0116,68795.0,68794.0,2.53144561]
["bitfinex","BTCUSD",1717088839937,0.0096,68795.0,68794.0,2.51744561]
["bitfinex","BTCUSD",1717088840171,0.0086,68795.0,68794.0,2.01112505]
["bitfinex","BTCUSD",1717088840396,0.0156,68795.0,68794.0,2.00793012]
["bitfinex","BTCUSD",1717088841712,0.0116,68795.0,68794.0,1.55837791]
["bitfinex","BTCUSD",1717088841922,0.00704001,68795.0,68794.0,0.84037791]
["bitfinex","BTCUSD",1717088842136,0.01004001,68795.0,68794.0,0.60527791]
["bitfinex","BTCUSD",1717088842364,0.01304001,68795.0,68794.0,0.64227791]
["bitfinex","BTCUSD",1717088842578,0.01004001,68795.0,68794.0,0.70827791]
["bitfinex","BTCUSD",1717088843202,0.01004001,68795.0,68794.0,0.67127791]
["bitfinex","BTCUSD",1717088843203,0.00704001,68795.0,68794.0,0.67127791]
["bitfinex","BTCUSD",1717088843473,0.01304001,68795.0,68794.0,0.73927791]
["bitfinex","BTCUSD",1717088843659,0.01304001,68795.0,68794.0,0.56377791]
["bitfinex","BTCUSD",1717088844091,0.01304001,68795.0,68794.0,0.21377791]
["bitfinex","BTCUSD",1717088845000,0.01004001,68795.0,68794.0,0.17977791]
["bitfinex","BTCUSD",1717088845215,0.00704001,68795.0,68794.0,0.14577791]
["bitfinex","BTCUSD",1717088845427,0.01304001,68795.0,68794.0,0.18377791]
["bitfinex","BTCUSD",1717088845847,0.00704001,68795.0,68794.0,0.14577791]
["bitfinex","BTCUSD",1717088846298,0.01004001,68795.0,68794.0,0.15777791]
["bitfinex","BTCUSD",1717088846516,0.00904001,68795.0,68794.0,0.14577791]
["bitfinex","BTCUSD",1717088846731,0.00704001,68795.0,68794.0,0.14577791]
["bitfinex","BTCUSD",1717088846944,0.01204001,68795.0,68794.0,0.14677791]
["bitfinex","BTCUSD",1717088848229,0.01204001,68795.0,68794.0,0.15677791]
["bitfinex","BTCUSD",1717088849097,0.01704001,68795.0,68794.0,0.15777791]
["bitfinex","BTCUSD",1717088849557,0.00704001,68795.0,68794.0,1.65577791]
["bitfinex","BTCUSD",1717088849768,0.01204001,68795.0,68794.0,0.15677791]
["bitfinex","BTCUSD",1717088849997,0.01704001,68795.0,68794.0,0.15777791]
["bitfinex","BTCUSD",1717088850640,0.01704001,68795.0,68794.0,0.14777791]
["bitfinex","BTCUSD",1717088851542,0.00704001,68795.0,68794.0,0.14577791]
["bitfinex","BTCUSD",1717088851742,0.01304001,68795.0,68794.0,0.14777791]
["bitfinex","BTCUSD",1717088851962,0.01804001,68795.0,68794.0,0.14777791]
["bitfinex","BTCUSD",1717088852184,0.17644001,68795.0,68794.0,0.14777791]
["bitfinex","BTCUSD",1717088852631,0.16544001,68795.0,68794.0,0.14577791]
["bitfinex","BTCUSD",1717088853019,0.16544001,68795.0,68794.0,0.17677791]
["bitfinex","BTCUSD",1717088853020,0.16944001,68795.0,68794.0,0.17677791]
["bitfinex","BTCUSD",1717088853501,0.00904001,68795.0,68794.0,0.16077791]
["bitfinex","BTCUSD",1717088854388,0.00904001,68795.0,68794.0,0.17077791]
["bitfinex","BTCUSD",1717088854611,0.00904001,68795.0,68794.0,0.16077791]
["bitfinex","BTCUSD",1717088854819,0.00904001,68795.0,68794.0,1.66077791]
["bitfinex","BTCUSD",1717088855026,0.01404001,68795.0,68794.0,1.64677791]
["bitfinex","BTCUSD",1717088855235,0.01404001,68795.0,68794.0,1.64577791]
["bitfinex","BTCUSD",1717088855236,0.00704001,68795.0,68794.0,1.64577791]
["bitfinex","BTCUSD",1717088855445,0.01304001,68795.0,68794.0,1.64677791]
["bitfinex","BTCUSD",1717088855652,0.01404001,68795.0,68794.0,1.66177791]
["bitfinex","BTCUSD",1717088855858,0.01404001,68795.0,68794.0,1.65177791]
["bitfinex","BTCUSD",1717088856061,0.00804001,68795.0,68794.0,1.65077791]
["bitfinex","BTCUSD",1717088856278,0.00804001,68795.0,68794.0,0.15577791]
["bitfinex","BTCUSD",1717088856491,0.00904001,68795.0,68794.0,0.15577791]
["bitfinex","BTCUSD",1717088857517,0.00904001,68795.0,68794.0,0.27219497]
["bitfinex","BTCUSD",1717088858052,0.00904001,68795.0,68794.0,0.28219497]
["bitfinex","BTCUSD",1717088858275,0.00904001,68795.0,68794.0,0.27219497]
["bitfinex","BTCUSD",1717088859473,0.00904001,68795.0,68794.0,0.33038097]
["bitfinex","BTCUSD",1717088859681,0.00904001,68795.0,68794.0,1.87622868]
["bitfinex","BTCUSD",1717088860151,0.00904001,68795.0,68794.0,1.83038097]
["bitfinex","BTCUSD",1717088861301,0.00904001,68795.0,68794.0,1.87629435]
["bitfinex","BTCUSD",1717088861504,0.00904001,68795.0,68794.0,0.37629435]
["bitfinex","BTCUSD",1717088861703,0.00904001,68795.0,68794.0,0.38629435]
["bitfinex","BTCUSD",1717088862311,0.00904001,68795.0,68794.0,0.37629435]
["bitfinex","BTCUSD",1717088862771,0.00904001,68795.0,68794.0,0.33038097]
["bitfinex","BTCUSD",1717088863181,0.00904001,68795.0,68794.0,0.37631755]
["bitfinex","BTCUSD",1717088863421,0.00704001,68795.0,68794.0,0.36631755]
["bitfinex","BTCUSD",1717088864174,0.00704001,68795.0,68794.0,0.37014781]
["bitfinex","BTCUSD",1717088864812,0.00704001,68795.0,68794.0,0.37231776]
["bitfinex","BTCUSD",1717088865234,0.00704001,68795.0,68794.0,0.37031776]
["bitfinex","BTCUSD",1717088865488,0.00704001,68795.0,68794.0,0.37231776]
["bitfinex","BTCUSD",1717088865655,0.00804001,68795.0,68794.0,0.33118339]
["bitfinex","BTCUSD",1717088865849,0.00804001,68795.0,68794.0,0.33160118]
["bitfinex","BTCUSD",1717088866469,0.00704001,68795.0,68794.0,1.82660118]
["bitfinex","BTCUSD",1717088866875,0.00704001,68795.0,68794.0,1.82460118]
["bitfinex","BTCUSD",1717088867232,0.00704001,68795.0,68794.0,1.872803]
["bitfinex","BTCUSD",1717088868920,0.00804001,68795.0,68794.0,0.377803]
["bitfinex","BTCUSD",1717088869347,0.30140501,68801.0,68794.0,0.377803]
["bitfinex","BTCUSD",1717088869554,0.30140501,68801.0,68795.0,0.312617]
["bitfinex","BTCUSD",1717088869971,0.07288895,68800.0,68796.0,0.16683909]
["bitfinex","BTCUSD",1717088870214,0.082,68799.0,68797.0,0.14577791]
["bitfinex","BTCUSD",1717088870637,0.145353,68798.0,68794.0,0.01868019]
["bitfinex","BTCUSD",1717088870842,0.1,68803.0,68794.0,0.01868019]
["bitfinex","BTCUSD",1717088870843,0.0789,68800.0,68795.0,0.26948042]
["bitfinex","BTCUSD",1717088871054,0.0789,68800.0,68796.0,0.12370251]
["bitfinex","BTCUSD",1717088871259,0.0789,68800.0,68796.0,0.14577791]
["bitfinex","BTCUSD",1717088871689,0.0789,68800.0,68797.0,0.12347036]
["bitfinex","BTCUSD",1717088871902,0.168353,68798.0,68797.0,0.12347036]
["bitfinex","BTCUSD",1717088872339,0.309755,68797.0,68796.0,0.14577791]
["bitfinex","BTCUSD",1717088872549,0.309755,68797.0,68796.0,0.2703898]
["bitfinex","BTCUSD",1717088873204,0.309755,68797.0,68796.0,0.2693898]
["bitfinex","BTCUSD",1717088873826,0.309755,68797.0,68796.0,0.2723898]
["bitfinex","BTCUSD",1717088874061,0.309755,68797.0,68796.0,0.27287774]
["bitfinex","BTCUSD",1717088874281,0.309755,68797.0,68796.0,0.14577791]
["bitfinex","BTCUSD",1717088874500,0.339755,68797.0,68796.0,0.27375289]
["bitfinex","BTCUSD",1717088874706,0.339755,68797.0,68796.0,0.14877791]
["bitfinex","BTCUSD",1717088874922,0.521255,68797.0,68796.0,0.14877791]
["bitfinex","BTCUSD",1717088875597,0.550255,68797.0,68796.0,0.15077791]
["bitfinex","BTCUSD",1717088881255,0.548978,68797.0,68796.0,0.15077791]
["bitfinex","BTCUSD",1717088883530,0.5760378,68797.0,68796.0,0.15077791]
["bitfinex","BTCUSD",1717088884160,0.5660378,68797.0,68796.0,0.15077791]
["bitfinex","BTCUSD",1717088886816,0.5760378,68797.0,68796.0,0.15077791]
["bitfinex","BTCUSD",1717088887024,0.5660378,68797.0,68796.0,0.15077791]
["bitfinex","BTCUSD",1717088888773,0.8667478,68797.0,68796.0,0.005]
["bitfinex","BTCUSD",1717088889006,0.8897478,68797.0,68796.0,0.005]
["bitfinex","BTCUSD",1717088889242,0.95569579,68797.0,68796.0,0.005]
["bitfinex","BTCUSD",1717088889697,0.95570213,68797.0,68796.0,0.005]
["bitfinex","BTCUSD",1717088890383,0.8607478,68797.0,68796.0,0.003]
["bitfinex","BTCUSD",1717088890668,0.8667478,68797.0,68796.0,0.002]
["bitfinex","BTCUSD",1717088891305,0.93287043,68797.0,68796.0,0.002]
["bitfinex","BTCUSD",1717088891526,0.60916043,68797.0,68796.0,0.002]
["bitfinex","BTCUSD",1717088891751,0.5790378,68797.0,68796.0,0.14877791]
["bitfinex","BTCUSD",1717088893380,0.5890378,68797.0,68796.0,0.14877791]
["bitfinex","BTCUSD",1717088894523,0.6442378,68797.0,68796.0,0.14877791]
["bitfinex","BTCUSD",1717088895400,0.6342378,68797.0,68796.0,0.14877791]
["bitfinex","BTCUSD",1717088895855,0.6442378,68797.0,68796.0,0.14877791]
["bitfinex","BTCUSD",1717088896302,0.6342378,68797.0,68796.0,0.14877791]
["bitfinex","BTCUSD",1717088896527,0.5790378,68797.0,68796.0,0.14877791]
["bitfinex","BTCUSD",1717088900128,0.8797478,68797.0,68796.0,0.003]
["bitfinex","BTCUSD",1717088900352,0.9027478,68797.0,68796.0,0.003]
["bitfinex","BTCUSD",1717088900996,0.96875635,68797.0,68796.0,0.003]
["bitfinex","BTCUSD",1717088902070,1.25946635,68797.0,68796.0,0.003]
["bitfinex","BTCUSD",1717088902717,0.1647,68776.0,68771.0,0.04310062]
["bitfinex","BTCUSD",1717088902927,0.1647,68776.0,68772.0,0.27140203]
["bitfinex","BTCUSD",1717088903173,0.1647,68776.0,68773.0,0.12562412]
["bitfinex","BTCUSD",1717088903385,0.2199,68776.0,68774.0,0.14577791]
["bitfinex","BTCUSD",1717088903597,0.145401,68775.0,68774.0,0.14577791]
["bitfinex","BTCUSD",1717088905126,0.165401,68775.0,68774.0,0.14577791]
["bitfinex","BTCUSD",1717088906028,0.145408,68772.0,68771.0,0.01468019]
["bitfinex","BTCUSD",1717088906240,0.145408,68772.0,68771.0,0.1604581]
["bitfinex","BTCUSD",1717088907503,0.155408,68772.0,68771.0,0.1604581]
["bitfinex","BTCUSD",1717088908400,0.168408,68772.0,68771.0,0.1604581]
["bitfinex","BTCUSD",1717088909741,0.168408,68772.0,68771.0,0.01468019]
["bitfinex","BTCUSD",1717088909980,0.410508,68772.0,68771.0,0.01468019]
["bitfinex","BTCUSD",1717088910650,0.691324,68772.0,68771.0,0.01468019]
["bitfinex","BTCUSD",1717088910853,0.843024,68772.0,68771.0,0.01468019]
["bitfinex","BTCUSD",1717088911100,0.863024,68772.0,68771.0,0.01468019]
["bitfinex","BTCUSD",1717088911308,0.145431,68761.0,68759.0,0.0804]
["bitfinex","BTCUSD",1717088911518,0.145431,68761.0,68760.0,0.14577791]
["bitfinex","BTCUSD",1717088912673,0.146431,68761.0,68760.0,0.14577791]
["bitfinex","BTCUSD",1717088913868,0.148431,68761.0,68760.0,0.14577791]
["bitfinex","BTCUSD",1717088916600,0.148431,68761.0,68760.0,0.1604581]
["bitfinex","BTCUSD",1717088916814,0.148431,68761.0,68760.0,0.14577791]
["bitfinex","BTCUSD",1717088917028,0.003,68761.0,68754.0,0.2333]
["bitfinex","BTCUSD",1717088917271,0.003,68761.0,68757.0,0.058219]
["bitfinex","BTCUSD",1717088917464,0.145433,68760.0,68758.0,0.14577791]
["bitfinex","BTCUSD",1717088918515,0.145435,68759.0,68758.0,0.14577791]
["bitfinex","BTCUSD",1717088920453,0.154435,68759.0,68758.0,1.64577791]
["bitfinex","BTCUSD",1717088921113,0.161435,68759.0,68758.0,1.64577791]
["bitfinex","BTCUSD",1717088921488,0.161435,68759.0,68758.0,0.14577791]
["bitfinex","BTCUSD",1717088924255,0.161435,68759.0,68750.0,0.1656]
["bitfinex","BTCUSD",1717088924256,0.145443,68756.0,68750.0,0.1656]
["bitfinex","BTCUSD",1717088924455,0.00667499,68755.0,68754.0,0.05822]
["bitfinex","BTCUSD",1717088924673,0.00667499,68755.0,68754.0,0.14577791]
["bitfinex","BTCUSD",1717088924674,0.145443,68755.0,68754.0,0.14577791]
["bitfinex","BTCUSD",1717088927191,0.161443,68755.0,68754.0,0.14577791]
["bitfinex","BTCUSD",1717088927400,0.175443,68755.0,68754.0,0.14577791]
["bitfinex","BTCUSD",1717088933165,0.03,68755.0,68754.0,0.30567791]
["bitfinex","BTCUSD",1717088933374,0.03,68755.0,68754.0,0.39257791]
["bitfinex","BTCUSD",1717088933799,0.03,68755.0,68754.0,0.51725204]
["bitfinex","BTCUSD",1717088934015,0.03,68755.0,68754.0,0.61898305]
["bitfinex","BTCUSD",1717088934220,0.03,68755.0,68754.0,0.61861872]
["bitfinex","BTCUSD",1717088934425,0.03,68755.0,68754.0,0.61861821]
["bitfinex","BTCUSD",1717088934656,0.03,68755.0,68754.0,2.07245204]
["bitfinex","BTCUSD",1717088935505,0.014,68755.0,68754.0,2.06898332]
["bitfinex","BTCUSD",1717088935717,0.1,68765.0,68756.0,0.01]
["bitfinex","BTCUSD",1717088935917,0.1,68765.0,68757.0,0.26698332]
["bitfinex","BTCUSD",1717088936119,0.0552,68762.0,68757.0,0.14577791]
["bitfinex","BTCUSD",1717088936380,0.303628,68763.0,68757.0,0.14577791]
["bitfinex","BTCUSD",1717088937258,0.303628,68763.0,68757.0,0.15577791]
["bitfinex","BTCUSD",1717088937466,0.145428,68763.0,68757.0,0.14577791]
["bitfinex","BTCUSD",1717088937686,0.1537,68762.0,68757.0,0.14577791]
["bitfinex","BTCUSD",1717088937888,0.225628,68763.0,68757.0,0.14577791]
["bitfinex","BTCUSD",1717088938960,0.252628,68763.0,68757.0,0.14577791]
["bitfinex","BTCUSD",1717088939178,0.225628,68763.0,68758.0,0.12453491]
["bitfinex","BTCUSD",1717088939383,0.200628,68763.0,68759.0,0.14577791]
["bitfinex","BTCUSD",1717088939595,0.158428,68763.0,68759.0,0.14577791]
["bitfinex","BTCUSD",1717088940443,0.147428,68763.0,68759.0,0.14577791]
["bitfinex","BTCUSD",1717088940862,0.167428,68763.0,68759.0,0.14577791]
["bitfinex","BTCUSD",1717088941720,0.165428,68763.0,68759.0,0.14577791]
["bitfinex","BTCUSD",1717088942341,0.02,68763.0,68759.0,0.14577791]
["bitfinex","BTCUSD",1717088942592,0.145433,68760.0,68759.0,0.14577791]
["bitfinex","BTCUSD",1717088943640,0.225233,68760.0,68759.0,0.14577791]
["bitfinex","BTCUSD",1717088943889,0.245233,68760.0,68759.0,0.14577791]
["bitfinex","BTCUSD",1717088944315,0.263233,68760.0,68759.0,0.14577791]
["bitfinex","BTCUSD",1717088945577,0.243233,68760.0,68759.0,0.14577791]
["bitfinex","BTCUSD",1717088945784,0.1178,68760.0,68759.0,0.01468019]
["bitfinex","BTCUSD",1717088946221,0.0978,68760.0,68759.0,0.01468019]
["bitfinex","BTCUSD",1717088946498,0.1178,68760.0,68759.0,0.01468019]
["bitfinex","BTCUSD",1717088946715,0.0998,68760.0,68759.0,0.01468019]
["bitfinex","BTCUSD",1717088946932,0.280433,68760.0,68759.0,0.01468019]
["bitfinex","BTCUSD",1717088947143,0.332433,68760.0,68759.0,0.01468019]
["bitfinex","BTCUSD",1717088947361,0.495933,68760.0,68759.0,0.01468019]
["bitfinex","BTCUSD",1717088947573,0.507933,68760.0,68759.0,0.01468019]
["bitfinex","BTCUSD",1717088947994,0.01,68754.0,68744.0,0.04302314]
["bitfinex","BTCUSD",1717088948205,0.0552,68746.0,68745.0,0.14577791]
["bitfinex","BTCUSD",1717088948425,0.2156,68746.0,68745.0,0.14577791]
["bitfinex","BTCUSD",1717088948847,0.361063,68746.0,68745.0,0.14577791]
["bitfinex","BTCUSD",1717088949264,0.145465,68745.0,68744.0,0.01468019]
["bitfinex","BTCUSD",1717088949482,0.223265,68745.0,68744.0,0.1604581]
["bitfinex","BTCUSD",1717088950546,0.243265,68745.0,68744.0,0.1604581]
["bitfinex","BTCUSD",1717088950768,0.271265,68745.0,68744.0,0.1604581]
["bitfinex","BTCUSD",1717088952442,0.251265,68745.0,68744.0,0.1604581]
["bitfinex","BTCUSD",1717088952657,0.251265,68745.0,68744.0,0.01468019]
["bitfinex","BTCUSD",1717088952658,0.533665,68745.0,68744.0,0.01468019]
["bitfinex","BTCUSD",1717088953277,0.564665,68745.0,68744.0,0.01468019]
["bitfinex","BTCUSD",1717088953493,0.505665,68745.0,68744.0,0.01468019]
["bitfinex","BTCUSD",1717088953708,0.515665,68745.0,68744.0,0.01468019]
["bitfinex","BTCUSD",1717088953908,0.543665,68745.0,68744.0,0.01468019]
["bitfinex","BTCUSD",1717088954116,0.283465,68745.0,68744.0,0.01468019]
["bitfinex","BTCUSD",1717088954324,0.403465,68745.0,68744.0,0.01468019]
["bitfinex","BTCUSD",1717088954561,0.254,68745.0,68731.0,0.35]
["bitfinex","BTCUSD",1717088954776,0.258,68745.0,68744.0,0.002]
["bitfinex","BTCUSD",1717088955012,0.145479,68739.0,68732.0,0.22677791]
["bitfinex","BTCUSD",1717088955257,0.145481,68738.0,68732.0,0.28501491]
["bitfinex","BTCUSD",1717088955884,0.0552,68735.0,68732.0,0.20401491]
["bitfinex","BTCUSD",1717088956102,0.0552,68735.0,68731.0,0.01468019]
["bitfinex","BTCUSD",1717088956103,0.392992,68732.0,68731.0,0.01468019]
["bitfinex","BTCUSD",1717088956339,0.448192,68732.0,68731.0,0.01468019]
["bitfinex","BTCUSD",1717088956590,0.548192,68732.0,68731.0,0.01468019]
["bitfinex","BTCUSD",1717088957020,0.515992,68732.0,68731.0,0.01468019]
["bitfinex","BTCUSD",1717088957258,0.515992,68732.0,68727.0,0.00946]
["bitfinex","BTCUSD",1717088957259,0.145501,68728.0,68727.0,0.00946]
["bitfinex","BTCUSD",1717088957476,0.446901,68728.0,68727.0,0.00946]
["bitfinex","BTCUSD",1717088957679,0.34850059,68728.0,68727.0,0.00946]
["bitfinex","BTCUSD",1717088957903,0.308401,68728.0,68727.0,0.00946]
["bitfinex","BTCUSD",1717088958524,0.311401,68728.0,68727.0,0.01146]
["bitfinex","BTCUSD",1717088959861,0.332401,68728.0,68727.0,0.00946]
["bitfinex","BTCUSD",1717088960300,0.344401,68728.0,68727.0,0.00946]
["bitfinex","BTCUSD",1717088960516,0.308401,68728.0,68727.0,0.00946]
["bitfinex","BTCUSD",1717088960737,0.312401,68728.0,68727.0,0.00946]
["bitfinex","BTCUSD",1717088960960,0.315401,68728.0,68727.0,0.01146]
["bitfinex","BTCUSD",1717088962123,0.415401,68728.0,68727.0,0.01146]
["bitfinex","BTCUSD",1717088963605,0.425401,68728.0,68727.0,0.01146]
["bitfinex","BTCUSD",1717088963838,0.480601,68728.0,68727.0,0.01146]
["bitfinex","BTCUSD",1717088964743,0.470601,68728.0,68727.0,0.01146]
["bitfinex","BTCUSD",1717088965383,0.480601,68728.0,68727.0,0.01146]
["bitfinex","BTCUSD",1717088965595,0.470601,68728.0,68727.0,0.01146]
["bitfinex","BTCUSD",1717088966499,0.252501,68728.0,68727.0,0.01146]
["bitfinex","BTCUSD",1717088969331,0.107,68728.0,68727.0,0.30863791]
["bitfinex","BTCUSD",1717088969775,0.107,68728.0,68727.0,1.81863791]
["bitfinex","BTCUSD",1717088969776,0.007,68728.0,68727.0,1.81863791]
["bitfinex","BTCUSD",1717088969975,0.007,68728.0,68727.0,1.89583791]
["bitfinex","BTCUSD",1717088970196,0.007,68728.0,68727.0,1.89383791]
["bitfinex","BTCUSD",1717088970197,0.004,68728.0,68727.0,1.89383791]
["bitfinex","BTCUSD",1717088970391,0.004,68728.0,68727.0,1.99383791]
["bitfinex","BTCUSD",1717088970613,0.01,68728.0,68727.0,1.99383791]
["bitfinex","BTCUSD",1717088970825,0.006,68728.0,68727.0,1.99383791]
["bitfinex","BTCUSD",1717088971047,0.1,68741.0,68731.0,0.2406]
["bitfinex","BTCUSD",1717088971260,0.1,68741.0,68733.0,0.1698]
["bitfinex","BTCUSD",1717088971488,0.1,68741.0,68736.0,0.1598]
["bitfinex","BTCUSD",1717088971693,0.1,68741.0,68737.0,0.14577791]
["bitfinex","BTCUSD",1717088971911,0.145462,68747.0,68737.0,0.15577791]
["bitfinex","BTCUSD",1717088972125,0.1,68746.0,68737.0,0.15577791]
["bitfinex","BTCUSD",1717088972994,0.1,68746.0,68737.0,0.14577791]
["bitfinex","BTCUSD",1717088973215,0.1,68746.0,68737.0,0.18277791]
["bitfinex","BTCUSD",1717088973648,0.1,68746.0,68737.0,0.14577791]
["bitfinex","BTCUSD",1717088974091,0.125,68746.0,68737.0,0.14777791]
["bitfinex","BTCUSD",1717088974311,0.004,68741.0,68737.0,0.14777791]
["bitfinex","BTCUSD",1717088974766,0.025,68746.0,68737.0,0.14777791]
["bitfinex","BTCUSD",1717088975169,0.029,68746.0,68737.0,0.14877791]
["bitfinex","BTCUSD",1717088975406,0.025,68746.0,68737.0,0.14777791]
["bitfinex","BTCUSD",1717088976059,0.145465,68745.0,68737.0,0.14577791]
["bitfinex","BTCUSD",1717088976260,0.1,68744.0,68737.0,0.14577791]
["bitfinex","BTCUSD",1717088976392,0.1,68744.0,68737.0,0.14677791]
["bitfinex","BTCUSD",1717088976999,0.006,68741.0,68737.0,0.14677791]
["bitfinex","BTCUSD",1717088977206,0.1,68744.0,68737.0,0.14577791]
["bitfinex","BTCUSD",1717088977642,0.113,68744.0,68737.0,0.14677791]
["bitfinex","BTCUSD",1717088977934,0.1,68744.0,68737.0,0.14677791]
["bitfinex","BTCUSD",1717088978373,0.013,68741.0,68737.0,0.14777791]
["bitfinex","BTCUSD",1717088978737,0.1,68744.0,68737.0,0.14677791]
["bitfinex","BTCUSD",1717088979055,0.245467,68744.0,68737.0,0.14677791]
["bitfinex","BTCUSD",1717088979306,0.245467,68744.0,68737.0,0.14577791]
["bitfinex","BTCUSD",1717088979514,0.30178895,68743.0,68737.0,0.1604581]
["bitfinex","BTCUSD",1717088979720,0.145479,68738.0,68737.0,0.01568019]
["bitfinex","BTCUSD",1717088980138,0.374371,68743.0,68737.0,0.01568019]
["bitfinex","BTCUSD",1717088980339,0.374371,68743.0,68738.0,0.14577791]
["bitfinex","BTCUSD",1717088980340,0.145471,68743.0,68738.0,0.14577791]
["bitfinex","BTCUSD",1717088980543,0.145471,68743.0,68739.0,0.0799]
["bitfinex","BTCUSD",1717088980743,0.145471,68743.0,68740.0,0.14577791]
["bitfinex","BTCUSD",1717088981849,0.162471,68743.0,68740.0,0.14577791]
["bitfinex","BTCUSD",1717088982285,0.145471,68743.0,68740.0,0.14577791]
["bitfinex","BTCUSD",1717088982911,0.156471,68743.0,68740.0,0.14577791]
["bitfinex","BTCUSD",1717088983289,0.145471,68743.0,68740.0,0.14577791]
["bitfinex","BTCUSD",1717088983661,0.197471,68743.0,68740.0,0.15077791]
["bitfinex","BTCUSD",1717088984069,0.145471,68743.0,68740.0,0.14577791]
["bitfinex","BTCUSD",1717088984473,0.145471,68743.0,68740.0,0.14777791]
["bitfinex","BTCUSD",1717088984474,0.166471,68743.0,68740.0,0.14777791]
["bitfinex","BTCUSD",1717088984883,0.190471,68743.0,68740.0,0.14977791]
["bitfinex","BTCUSD",1717088985226,0.190471,68743.0,68740.0,0.14777791]
["bitfinex","BTCUSD",1717088985227,0.166471,68743.0,68740.0,0.14777791]
["bitfinex","BTCUSD",1717088985645,0.193471,68743.0,68740.0,0.15077791]
["bitfinex","BTCUSD",1717088986447,0.172471,68743.0,68740.0,0.14877791]
["bitfinex","BTCUSD",1717088986789,0.197471,68743.0,68740.0,0.15077791]
["bitfinex","BTCUSD",1717088987432,0.170471,68743.0,68740.0,0.14777791]
["bitfinex","BTCUSD",1717088987859,0.194471,68743.0,68740.0,0.14977791]
["bitfinex","BTCUSD",1717088988337,0.170471,68743.0,68740.0,0.14777791]
["bitfinex","BTCUSD",1717088988543,0.197471,68743.0,68740.0,0.15077791]
["bitfinex","BTCUSD",1717088992261,0.145473,68742.0,68740.0,0.15077791]
["bitfinex","BTCUSD",1717088992687,0.052,68743.0,68740.0,0.15077791]
["bitfinex","BTCUSD",1717088992688,0.145473,68741.0,68740.0,0.15077791]
["bitfinex","BTCUSD",1717088993350,0.145473,68741.0,68740.0,0.14877791]
["bitfinex","BTCUSD",1717088993804,0.145473,68741.0,68740.0,0.15077791]
["bitfinex","BTCUSD",1717088994249,0.145473,68741.0,68740.0,0.14577791]
["bitfinex","BTCUSD",1717088994456,0.145473,68741.0,68740.0,0.14877791]
["bitfinex","BTCUSD",1717088994664,0.170473,68741.0,68740.0,0.15077791]
["bitfinex","BTCUSD",1717088995300,0.170473,68741.0,68740.0,0.14777791]
["bitfinex","BTCUSD",1717088995724,0.197473,68741.0,68740.0,0.15077791]
["bitfinex","BTCUSD",1717089002475,0.052,68741.0,68740.0,0.15077791]
["bitfinex","BTCUSD",1717089002695,0.052,68741.0,68740.0,0.30217791]
["bitfinex","BTCUSD",1717089003148,0.052,68741.0,68740.0,0.44476523]
["bitfinex","BTCUSD",1717089003412,0.052,68741.0,68740.0,0.30217791]
["bitfinex","BTCUSD",1717089010348,0.0519321,68741.0,68740.0,0.30217791]
["bitfinex","BTCUSD",1717089012539,0.0519321,68741.0,68740.0,0.34523721]
["bitfinex","BTCUSD",1717089013469,0.0519321,68741.0,68740.0,0.30217791]
["bitfinex","BTCUSD",1717089013684,0.20283315,68741.0,68740.0,0.34543736]
["bitfinex","BTCUSD",1717089014564,0.20283315,68741.0,68740.0,0.30217791]
["bitfinex","BTCUSD",1717089014995,0.20283315,68741.0,68740.0,0.86658281]
["bitfinex","BTCUSD",1717089015212,0.0519321,68741.0,68740.0,1.15870104]
["bitfinex","BTCUSD",1717089015426,0.0519321,68741.0,68740.0,1.25870104]
["bitfinex","BTCUSD",1717089015652,0.0519321,68741.0,68740.0,1.37930867]
["bitfinex","BTCUSD",1717089016765,0.0519321,68741.0,68740.0,2.87930867]
["bitfinex","BTCUSD",1717089017887,0.0519321,68741.0,68740.0,2.86930867]
["bitfinex","BTCUSD",1717089018100,0.0519321,68741.0,68740.0,2.87930867]
["bitfinex","BTCUSD",1717089018315,0.0519321,68741.0,68740.0,2.86930867]
["bitfinex","BTCUSD",1717089018530,0.0519321,68741.0,68740.0,2.86910885]
["bitfinex","BTCUSD",1717089018745,0.0519321,68741.0,68740.0,2.87910885]
["bitfinex","BTCUSD",1717089019889,0.0249321,68741.0,68740.0,2.87610885]
["bitfinex","BTCUSD",1717089020131,0.01726677,68750.0,68741.0,0.1]
["bitfinex","BTCUSD",1717089020381,0.01726677,68750.0,68748.0,0.04325008]
["bitfinex","BTCUSD",1717089020603,0.245451,68752.0,68749.0,0.14577791]
["bitfinex","BTCUSD",1717089021048,0.245451,68752.0,68747.0,0.04325008]
["bitfinex","BTCUSD",1717089021049,0.145458,68748.0,68747.0,0.04325008]
["bitfinex","BTCUSD",1717089021276,0.145458,68748.0,68747.0,0.05793027]
["bitfinex","BTCUSD",1717089021507,0.245458,68748.0,68747.0,0.01468019]
["bitfinex","BTCUSD",1717089021732,0.475058,68748.0,68747.0,0.01468019]
["bitfinex","BTCUSD",1717089023408,0.510058,68748.0,68747.0,0.01768019]
["bitfinex","BTCUSD",1717089023615,0.542058,68748.0,68747.0,0.01968019]
["bitfinex","BTCUSD",1717089026398,0.312458,68748.0,68747.0,0.15077791]
["bitfinex","BTCUSD",1717089026812,0.167,68748.0,68747.0,0.15077791]
["bitfinex","BTCUSD",1717089027029,0.067,68748.0,68747.0,0.15077791]
["bitfinex","BTCUSD",1717089027232,0.167,68748.0,68747.0,0.15077791]
["bitfinex","BTCUSD",1717089028279,0.067,68748.0,68747.0,0.15077791]
["bitfinex","BTCUSD",1717089029966,0.067,68748.0,68747.0,1.65077791]
["bitfinex","BTCUSD",1717089030624,0.067,68748.0,68747.0,0.15077791]
["bitfinex","BTCUSD",1717089034724,0.067,68748.0,68747.0,0.21565303]
["bitfinex","BTCUSD",1717089035150,0.067,68748.0,68747.0,0.15077791]
["bitfinex","BTCUSD",1717089037538,0.067,68748.0,68747.0,0.80574861]
["bitfinex","BTCUSD",1717089037755,0.067,68748.0,68747.0,0.79841741]
["bitfinex","BTCUSD",1717089037967,0.067,68748.0,68747.0,0.90654262]
["bitfinex","BTCUSD",1717089038174,0.067,68748.0,68747.0,0.79841741]
["bitfinex","BTCUSD",1717089039259,0.067,68748.0,68747.0,0.88494151]
["bitfinex","BTCUSD",1717089039739,0.067,68748.0,68747.0,0.79841741]
["bitfinex","BTCUSD",1717089042225,0.067,68748.0,68747.0,0.88493753]
["bitfinex","BTCUSD",1717089042657,0.067,68748.0,68747.0,0.83739361]
["bitfinex","BTCUSD",1717089042837,0.067,68748.0,68747.0,0.88503011]
["bitfinex","BTCUSD",1717089043645,0.067,68748.0,68747.0,0.57010748]
["bitfinex","BTCUSD",1717089044045,0.067,68748.0,68747.0,0.8627792]
["bitfinex","BTCUSD",1717089044246,0.067,68748.0,68747.0,0.57010748]
["bitfinex","BTCUSD",1717089044447,0.067,68748.0,68747.0,0.86262122]
["bitfinex","BTCUSD",1717089044661,0.067,68748.0,68747.0,0.94318815]
["bitfinex","BTCUSD",1717089044881,0.067,68748.0,68747.0,1.25131336]
["bitfinex","BTCUSD",1717089045107,0.067,68748.0,68747.0,1.14318815]
["bitfinex","BTCUSD",1717089045276,0.06030001,68748.0,68747.0,2.87676782]
["bitfinex","BTCUSD",1717089045484,0.06030001,68748.0,68747.0,2.89144801]
["bitfinex","BTCUSD",1717089045691,0.06030001,68748.0,68747.0,2.89139801]
["bitfinex","BTCUSD",1717089047046,0.02830001,68748.0,68747.0,2.88025905]
["bitfinex","BTCUSD",1717089047264,0.02830001,68748.0,68747.0,2.78025905]
["bitfinex","BTCUSD",1717089047481,0.02830001,68748.0,68747.0,2.90025905]
["bitfinex","BTCUSD",1717089047482,0.03230001,68748.0,68747.0,2.90025905]
["bitfinex","BTCUSD",1717089047702,0.03430001,68748.0,68747.0,2.93725905]
["bitfinex","BTCUSD",1717089047955,0.03030001,68748.0,68747.0,2.91725905]
["bitfinex","BTCUSD",1717089048172,0.1,68767.0,68758.0,0.35]
["bitfinex","BTCUSD",1717089048416,0.1,68767.0,68759.0,0.14577791]
["bitfinex","BTCUSD",1717089051145,0.112,68767.0,68759.0,0.14677791]
["bitfinex","BTCUSD",1717089052010,0.112,68767.0,68759.0,0.14777791]
["bitfinex","BTCUSD",1717089052227,0.123,68767.0,68759.0,0.14777791]
["bitfinex","BTCUSD",1717089053089,0.123,68767.0,68760.0,1.5]
["bitfinex","BTCUSD",1717089053259,0.123,68767.0,68761.0,0.14577791]
["bitfinex","BTCUSD",1717089054637,0.111,68767.0,68761.0,0.14577791]
["bitfinex","BTCUSD",1717089054846,0.127,68767.0,68761.0,0.14577791]
["bitfinex","BTCUSD",1717089055483,0.111,68767.0,68761.0,0.14577791]
["bitfinex","BTCUSD",1717089056331,0.1,68767.0,68761.0,0.14577791]
["bitfinex","BTCUSD",1717089056537,0.12,68767.0,68761.0,0.14777791]
["bitfinex","BTCUSD",1717089056946,0.139,68767.0,68761.0,0.14977791]
["bitfinex","BTCUSD",1717089060024,0.2369,68766.0,68761.0,0.14977791]
["bitfinex","BTCUSD",1717089060240,0.26718895,68767.0,68761.0,0.14977791]
["bitfinex","BTCUSD",1717089060241,0.1594,68764.0,68761.0,0.14977791]
["bitfinex","BTCUSD",1717089061085,0.1594,68764.0,68761.0,0.14777791]
["bitfinex","BTCUSD",1717089061324,0.1594,68764.0,68761.0,0.14977791]
["bitfinex","BTCUSD",1717089061557,0.1594,68764.0,68761.0,0.14777791]
["bitfinex","BTCUSD",1717089061923,0.1594,68764.0,68761.0,0.14977791]
["bitfinex","BTCUSD",1717089062119,0.1594,68764.0,68761.0,0.14777791]
["bitfinex","BTCUSD",1717089062331,0.1594,68764.0,68761.0,0.14577791]
["bitfinex","BTCUSD",1717089063111,0.1794,68764.0,68761.0,0.14777791]
["bitfinex","BTCUSD",1717089063920,0.1984,68764.0,68761.0,0.14977791]
["bitfinex","BTCUSD",1717089064343,0.039,68764.0,68761.0,0.14977791]
["bitfinex","BTCUSD",1717089064556,0.039,68764.0,68763.0,0.69490491]
["bitfinex","BTCUSD",1717089064789,0.039,68764.0,68763.0,2.61958658]
["bitfinex","BTCUSD",1717089064790,0.03510001,68764.0,68763.0,2.61958658]
["bitfinex","BTCUSD",1717089064995,0.03510001,68764.0,68763.0,2.71958658]
["bitfinex","BTCUSD",1717089065421,0.019,68764.0,68763.0,2.71958658]
["bitfinex","BTCUSD",1717089065632,0.019,68764.0,68763.0,2.61958658]
["bitfinex","BTCUSD",1717089065839,0.025,68764.0,68763.0,2.71958658]
["bitfinex","BTCUSD",1717089066089,0.025,68764.0,68763.0,2.61958658]
["bitfinex","BTCUSD",1717089066291,0.019,68764.0,68763.0,2.71958658]
["bitfinex","BTCUSD",1717089066731,0.002,68764.0,68763.0,2.71958658]
["bitfinex","BTCUSD",1717089068166,0.002,68764.0,68763.0,2.82734542]
["bitfinex","BTCUSD",1717089068378,0.002,68764.0,68763.0,2.87318658]
["bitfinex","BTCUSD",1717089068587,0.002,68764.0,68763.0,3.16404058]
["bitfinex","BTCUSD",1717089068813,0.00379692,68764.0,68763.0,3.18883157]
["bitfinex","BTCUSD",1717089069227,0.01756521,68787.0,68785.0,0.01]
["bitfinex","BTCUSD",1717089069427,0.01756521,68787.0,68786.0,0.30714]
["bitfinex","BTCUSD",1717089069629,0.1525,68792.0,68786.0,0.30714]
["bitfinex","BTCUSD",1717089069839,0.1,68791.0,68786.0,0.20107791]
["bitfinex","BTCUSD",1717089070916,0.1,68791.0,68786.0,0.14577791]
["bitfinex","BTCUSD",1717089071561,0.022,68787.0,68786.0,0.14577791]
["bitfinex","BTCUSD",1717089071762,0.037,68787.0,68786.0,0.14577791]
["bitfinex","BTCUSD",1717089071963,0.022,68787.0,68786.0,0.14577791]
["bitfinex","BTCUSD",1717089072097,0.1,68791.0,68786.0,0.14577791]
["bitfinex","BTCUSD",1717089072305,0.1,68791.0,68786.0,0.14777791]
["bitfinex","BTCUSD",1717089072521,0.1,68791.0,68786.0,0.14977791]
["bitfinex","BTCUSD",1717089072721,0.1,68791.0,68786.0,0.14777791]
["bitfinex","BTCUSD",1717089073125,0.1,68791.0,68786.0,0.20307791]
["bitfinex","BTCUSD",1717089073533,0.1,68791.0,68786.0,0.20507791]
["bitfinex","BTCUSD",1717089074389,0.1,68791.0,68786.0,0.14977791]
["bitfinex","BTCUSD",1717089075023,0.1,68791.0,68786.0,0.14777791]
["bitfinex","BTCUSD",1717089076550,0.1,68791.0,68786.0,0.14977791]
["bitfinex","BTCUSD",1717089077347,0.1,68791.0,68786.0,0.15977791]
["bitfinex","BTCUSD",1717089077546,0.1,68791.0,68786.0,0.14977791]
["bitfinex","BTCUSD",1717089080723,0.09947582,68791.0,68786.0,0.14977791]
["bitfinex","BTCUSD",1717089081100,0.09947582,68791.0,68786.0,0.14777791]
["bitfinex","BTCUSD",1717089082349,0.09947582,68791.0,68786.0,0.14577791]
["bitfinex","BTCUSD",1717089082562,0.10547582,68791.0,68786.0,0.14677791]
["bitfinex","BTCUSD",1717089082743,0.11047582,68791.0,68786.0,0.14677791]
["bitfinex","BTCUSD",1717089086406,0.2377,68788.0,68786.0,0.14677791]
["bitfinex","BTCUSD",1717089086607,0.2377,68788.0,68786.0,0.1614581]
["bitfinex","BTCUSD",1717089087201,0.11047582,68791.0,68786.0,0.1614581]
["bitfinex","BTCUSD",1717089087527,0.005,68791.0,68786.0,0.1604581]
["bitfinex","BTCUSD",1717089087759,0.1,68790.0,68786.0,0.1604581]
["bitfinex","BTCUSD",1717089087932,0.006,68788.0,68786.0,0.1614581]
["bitfinex","BTCUSD",1717089088375,0.005,68791.0,68786.0,0.1604581]
["bitfinex","BTCUSD",1717089088800,0.006,68791.0,68787.0,0.13213631]
["bitfinex","BTCUSD",1717089089014,0.006,68791.0,68788.0,0.14577791]
["bitfinex","BTCUSD",1717089089306,0.006,68791.0,68788.0,0.20107791]
["bitfinex","BTCUSD",1717089089519,0.006,68791.0,68786.0,0.16105819]
["bitfinex","BTCUSD",1717089089520,0.006,68791.0,68790.0,0.56107791]
["bitfinex","BTCUSD",1717089089733,0.006,68791.0,68790.0,0.68442062]
["bitfinex","BTCUSD",1717089089973,0.006,68791.0,68790.0,2.33978962]
["bitfinex","BTCUSD",1717089090392,0.011,68791.0,68790.0,2.33978962]
["bitfinex","BTCUSD",1717089090603,0.006,68791.0,68790.0,2.33978962]
["bitfinex","BTCUSD",1717089090812,0.01717516,68801.0,68792.0,0.155363]
["bitfinex","BTCUSD",1717089091019,0.01717516,68801.0,68795.0,0.0553]
["bitfinex","BTCUSD",1717089091231,0.01717516,68801.0,68796.0,0.14577791]
["bitfinex","BTCUSD",1717089091448,0.01717516,68801.0,68797.0,1.5]
["bitfinex","BTCUSD",1717089091652,0.5681,68798.0,68797.0,1.65577791]
["bitfinex","BTCUSD",1717089091864,0.5681,68798.0,68797.0,2.1299153]
["bitfinex","BTCUSD",1717089092087,0.5681,68798.0,68797.0,2.2113153]
["bitfinex","BTCUSD",1717089092314,0.1,68798.0,68797.0,2.07717791]
["bitfinex","BTCUSD",1717089092743,0.01717516,68801.0,68797.0,2.07717791]
["bitfinex","BTCUSD",1717089092964,0.019,68798.0,68797.0,1.9344]
["bitfinex","BTCUSD",1717089093186,0.019,68798.0,68797.0,1.98615433]
["bitfinex","BTCUSD",1717089093691,0.1644,68800.0,68797.0,2.12893224]
["bitfinex","BTCUSD",1717089093692,0.1,68799.0,68797.0,2.12893224]
["bitfinex","BTCUSD",1717089093904,0.1,68799.0,68798.0,0.27893224]
["bitfinex","BTCUSD",1717089094996,0.136,68799.0,68798.0,0.27893224]
["bitfinex","BTCUSD",1717089096098,0.1,68799.0,68798.0,0.27893224]
["bitfinex","BTCUSD",1717089096532,0.119,68799.0,68798.0,0.27993224]
["bitfinex","BTCUSD",1717089096769,0.114,68799.0,68798.0,0.27993224]
["bitfinex","BTCUSD",1717089096990,0.47458895,68799.0,68798.0,0.13415433]
["bitfinex","BTCUSD",1717089097207,0.37958895,68799.0,68798.0,0.15045643]
["bitfinex","BTCUSD",1717089097649,0.39858895,68799.0,68798.0,0.01768019]
["bitfinex","BTCUSD",1717089097864,0.2704,68799.0,68798.0,0.01768019]
["bitfinex","BTCUSD",1717089098076,0.2704,68799.0,68798.0,0.01568019]
["bitfinex","BTCUSD",1717089098077,0.2514,68799.0,68798.0,0.01568019]
["bitfinex","BTCUSD",1717089098292,0.2514,68799.0,68798.0,0.15032141]
["bitfinex","BTCUSD",1717089098472,0.2774,68799.0,68798.0,0.15232141]
["bitfinex","BTCUSD",1717089098708,0.3584,68799.0,68798.0,0.15132141]
["bitfinex","BTCUSD",1717089099065,0.3474,68799.0,68798.0,0.15032141]
["bitfinex","BTCUSD",1717089099286,0.3684,68799.0,68798.0,0.13664122]
["bitfinex","BTCUSD",1717089099530,0.2684,68799.0,68798.0,0.13664122]
["bitfinex","BTCUSD",1717089099651,0.3044,68799.0,68798.0,0.005]
["bitfinex","BTCUSD",1717089103338,0.3044,68799.0,68798.0,1.505]
["bitfinex","BTCUSD",1717089104186,0.3044,68799.0,68798.0,1.63901242]
["bitfinex","BTCUSD",1717089104649,0.3044,68799.0,68798.0,0.13901242]
["bitfinex","BTCUSD",1717089106319,0.3044,68799.0,68798.0,0.13947553]
["bitfinex","BTCUSD",1717089108572,0.3044,68799.0,68798.0,1.63947553]
["bitfinex","BTCUSD",1717089110558,0.3044,68799.0,68798.0,1.63821428]
["bitfinex","BTCUSD",1717089111855,0.3044,68799.0,68798.0,0.13821428]
["bitfinex","BTCUSD",1717089112282,0.3044,68799.0,68798.0,1.63821428]
["bitfinex","BTCUSD",1717089113133,0.3044,68799.0,68798.0,1.78399219]
["bitfinex","BTCUSD",1717089113134,0.072,68799.0,68798.0,1.78399219]
["bitfinex","BTCUSD",1717089113342,0.072,68799.0,68798.0,2.06303688]
["bitfinex","BTCUSD",1717089113549,0.072,68799.0,68798.0,2.07797181]
["bitfinex","BTCUSD",1717089113756,0.072,68799.0,68798.0,2.40218805]
["bitfinex","BTCUSD",1717089113974,0.036,68799.0,68798.0,2.38918805]
["bitfinex","BTCUSD",1717089114200,0.036,68799.0,68798.0,2.32447102]
["bitfinex","BTCUSD",1717089114419,0.001,68799.0,68798.0,2.33147102]
["bitfinex","BTCUSD",1717089114676,0.002,68799.0,68798.0,2.02789219]
["bitfinex","BTCUSD",1717089115352,0.001,68799.0,68798.0,2.02389219]
["bitfinex","BTCUSD",1717089115591,0.001,68799.0,68798.0,2.13775463]
["bitfinex","BTCUSD",1717089115799,0.0808,68806.0,68798.0,2.12875463]
["bitfinex","BTCUSD",1717089116012,0.0808,68806.0,68800.0,0.04316464]
["bitfinex","BTCUSD",1717089116219,0.07288895,68809.0,68801.0,0.27899219]
["bitfinex","BTCUSD",1717089116220,0.21821795,68809.0,68801.0,0.27899219]
["bitfinex","BTCUSD",1717089116422,0.0814,68808.0,68802.0,0.13321428]
["bitfinex","BTCUSD",1717089116643,0.0814,68808.0,68803.0,0.14577791]
["bitfinex","BTCUSD",1717089116839,0.0814,68808.0,68804.0,0.13321428]
["bitfinex","BTCUSD",1717089117061,0.0814,68808.0,68805.0,0.14577791]
["bitfinex","BTCUSD",1717089117282,0.0814,68808.0,68806.0,0.13321428]
["bitfinex","BTCUSD",1717089117485,0.0814,68808.0,68806.0,0.14577791]
["bitfinex","BTCUSD",1717089118792,0.1184,68808.0,68806.0,0.14877791]
["bitfinex","BTCUSD",1717089119740,0.0553,68807.0,68806.0,0.14877791]
["bitfinex","BTCUSD",1717089120584,0.0553,68807.0,68806.0,0.1634581]
["bitfinex","BTCUSD",1717089120800,0.0553,68807.0,68806.0,0.1604581]
["bitfinex","BTCUSD",1717089121244,0.200634,68807.0,68806.0,0.15993392]
["bitfinex","BTCUSD",1717089121447,0.200634,68807.0,68806.0,0.16293392]
["bitfinex","BTCUSD",1717089121652,0.237634,68807.0,68806.0,0.16293392]
["bitfinex","BTCUSD",1717089122079,0.271634,68807.0,68806.0,0.16593392]
["bitfinex","BTCUSD",1717089122301,0.526534,68807.0,68806.0,0.02068019]
["bitfinex","BTCUSD",1717089122736,0.471234,68807.0,68806.0,0.02068019]
["bitfinex","BTCUSD",1717089122936,0.526534,68807.0,68806.0,0.02068019]
["bitfinex","BTCUSD",1717089123348,0.516534,68807.0,68806.0,0.02068019]
["bitfinex","BTCUSD",1717089123579,0.526534,68807.0,68806.0,0.02068019]
["bitfinex","BTCUSD",1717089125084,0.526534,68807.0,68806.0,0.006]
["bitfinex","BTCUSD",1717089125298,0.649534,68807.0,68806.0,0.006]
["bitfinex","BTCUSD",1717089126353,0.615534,68807.0,68806.0,0.003]
["bitfinex","BTCUSD",1717089126784,0.67949557,68807.0,68806.0,0.003]
["bitfinex","BTCUSD",1717089127188,0.300455,68797.0,68792.0,0.04316464]
["bitfinex","BTCUSD",1717089127449,0.300455,68797.0,68793.0,0.28657185]
["bitfinex","BTCUSD",1717089127642,0.300455,68797.0,68794.0,0.14079394]
["bitfinex","BTCUSD",1717089127841,0.300455,68797.0,68794.0,0.14577791]
["bitfinex","BTCUSD",1717089128041,0.300455,68797.0,68795.0,0.14035801]
["bitfinex","BTCUSD",1717089128296,0.300455,68797.0,68794.0,0.14577791]
["bitfinex","BTCUSD",1717089128297,0.300455,68797.0,68796.0,0.14035801]
["bitfinex","BTCUSD",1717089128639,0.319455,68797.0,68796.0,0.14035801]
["bitfinex","BTCUSD",1717089128961,0.300455,68797.0,68796.0,0.14035801]
["bitfinex","BTCUSD",1717089129161,0.300455,68797.0,68796.0,0.13838442]
["bitfinex","BTCUSD",1717089129162,0.330455,68797.0,68796.0,0.13838442]
["bitfinex","BTCUSD",1717089129521,0.300455,68797.0,68796.0,0.13838442]
["bitfinex","BTCUSD",1717089129733,0.145357,68796.0,68794.0,0.14577791]
["bitfinex","BTCUSD",1717089129971,0.145357,68796.0,68795.0,0.13967714]
["bitfinex","BTCUSD",1717089131501,0.171357,68796.0,68795.0,0.13967714]
["bitfinex","BTCUSD",1717089131713,0.171357,68796.0,68795.0,0.13962714]
["bitfinex","BTCUSD",1717089131919,0.145357,68796.0,68795.0,0.13962714]
["bitfinex","BTCUSD",1717089132141,0.145357,68796.0,68795.0,0.14062714]
["bitfinex","BTCUSD",1717089132142,0.178357,68796.0,68795.0,0.14062714]
["bitfinex","BTCUSD",1717089132349,0.214357,68796.0,68795.0,0.14062714]
["bitfinex","BTCUSD",1717089132774,0.178357,68796.0,68795.0,0.14062714]
["bitfinex","BTCUSD",1717089133231,0.212357,68796.0,68795.0,0.14062714]
["bitfinex","BTCUSD",1717089134744,0.178357,68796.0,68795.0,0.14062714]
["bitfinex","BTCUSD",1717089135181,0.214357,68796.0,68795.0,0.14062714]
["bitfinex","BTCUSD",1717089139549,0.069,68796.0,68795.0,0.28640505]
["bitfinex","BTCUSD",1717089140039,0.069,68796.0,68795.0,0.58330505]
["bitfinex","BTCUSD",1717089140220,0.069,68796.0,68795.0,0.64805878]
["bitfinex","BTCUSD",1717089141024,0.245338,68805.0,68795.0,0.64705878]
["bitfinex","BTCUSD",1717089141222,0.245338,68805.0,68797.0,0.04316121]
["bitfinex","BTCUSD",1717089141437,0.26314452,68805.0,68798.0,0.14577791]
["bitfinex","BTCUSD",1717089141647,0.145338,68805.0,68798.0,0.14577791]
["bitfinex","BTCUSD",1717089141825,0.145338,68805.0,68800.0,0.2422]
["bitfinex","BTCUSD",1717089142023,0.153929,68810.0,68801.0,0.29278272]
["bitfinex","BTCUSD",1717089142225,0.14533,68809.0,68802.0,0.14700481]
["bitfinex","BTCUSD",1717089142428,0.004,68805.0,68803.0,0.29278272]
["bitfinex","BTCUSD",1717089142642,0.004,68805.0,68804.0,0.14700481]
["bitfinex","BTCUSD",1717089142846,0.004,68805.0,68804.0,0.29278272]
["bitfinex","BTCUSD",1717089143739,0.07688895,68805.0,68804.0,0.29278272]
["bitfinex","BTCUSD",1717089144072,0.07688895,68805.0,68804.0,0.14577791]
["bitfinex","BTCUSD",1717089144281,0.07688895,68805.0,68804.0,0.29218652]
["bitfinex","BTCUSD",1717089144853,0.08088895,68805.0,68804.0,0.30218652]
["bitfinex","BTCUSD",1717089145056,0.07688895,68805.0,68804.0,0.30218652]
["bitfinex","BTCUSD",1717089145476,0.08088895,68805.0,68804.0,0.30818652]
["bitfinex","BTCUSD",1717089146550,0.28152695,68805.0,68804.0,0.30818652]
["bitfinex","BTCUSD",1717089148927,0.22622695,68805.0,68804.0,0.16177791]
["bitfinex","BTCUSD",1717089149138,0.28152695,68805.0,68804.0,0.30958066]
["bitfinex","BTCUSD",1717089149357,0.38152695,68805.0,68804.0,0.30958066]
["bitfinex","BTCUSD",1717089149570,0.38152695,68805.0,68804.0,0.30957721]
["bitfinex","BTCUSD",1717089151812,0.108,68805.0,68804.0,0.30957721]
["bitfinex","BTCUSD",1717089151984,0.008,68805.0,68804.0,0.30957721]
["bitfinex","BTCUSD",1717089153823,0.008,68805.0,68804.0,0.30952721]
["bitfinex","BTCUSD",1717089154031,0.008,68805.0,68804.0,0.31153621]
["bitfinex","BTCUSD",1717089157452,0.008,68805.0,68804.0,0.66153621]
["bitfinex","BTCUSD",1717089157703,0.008,68805.0,68804.0,1.44091643]
["bitfinex","BTCUSD",1717089157925,0.008,68805.0,68804.0,1.43091643]
["bitfinex","BTCUSD",1717089158569,0.0086,68810.0,68805.0,0.01]
["bitfinex","BTCUSD",1717089158785,0.0086,68810.0,68808.0,0.06467896]
["bitfinex","BTCUSD",1717089159025,0.0086,68810.0,68809.0,0.29357721]
["bitfinex","BTCUSD",1717089159240,0.0086,68810.0,68809.0,0.33668852]
["bitfinex","BTCUSD",1717089160352,0.0086,68810.0,68809.0,0.29357721]
["bitfinex","BTCUSD",1717089160798,0.0086,68810.0,68809.0,0.33668852]
["bitfinex","BTCUSD",1717089161229,0.0086,68810.0,68809.0,0.29357721]
["bitfinex","BTCUSD",1717089161742,0.0146,68810.0,68809.0,0.29457721]
["bitfinex","BTCUSD",1717089162191,0.0086,68810.0,68809.0,0.29357721]
["bitfinex","BTCUSD",1717089162606,0.0146,68810.0,68809.0,0.29557721]
["bitfinex","BTCUSD",1717089162856,0.0146,68810.0,68809.0,0.14777791]
["bitfinex","BTCUSD",1717089163060,0.0086,68810.0,68809.0,0.29752431]
["bitfinex","BTCUSD",1717089164825,0.0246,68810.0,68809.0,0.29852431]
["bitfinex","BTCUSD",1717089166678,0.0246,68810.0,68809.0,0.53402431]
["bitfinex","BTCUSD",1717089168154,0.0246,68810.0,68809.0,0.55862431]
["bitfinex","BTCUSD",1717089170331,0.0246,68810.0,68809.0,0.53402431]
["bitfinex","BTCUSD",1717089175009,0.0246,68810.0,68809.0,0.38142431]
["bitfinex","BTCUSD",1717089176963,0.0246,68810.0,68809.0,0.29852431]
["bitfinex","BTCUSD",1717089177833,0.1756,68810.0,68809.0,0.29852431]
["bitfinex","BTCUSD",1717089180095,0.0246,68810.0,68809.0,0.29852431]
["bitfinex","BTCUSD",1717089183049,0.0246,68810.0,68809.0,0.45385331]
["bitfinex","BTCUSD",1717089183271,0.0246,68810.0,68809.0,0.54438257]
["bitfinex","BTCUSD",1717089183490,0.0246,68810.0,68809.0,0.53438257]
["bitfinex","BTCUSD",1717089183689,0.0246,68810.0,68809.0,0.52290562]
["bitfinex","BTCUSD",1717089184770,0.0246,68810.0,68809.0,0.78217619]
["bitfinex","BTCUSD",1717089184976,0.0246,68810.0,68809.0,0.86833464]
["bitfinex","BTCUSD",1717089185443,0.0246,68810.0,68809.0,0.95093464]
["bitfinex","BTCUSD",1717089186305,0.0246,68810.0,68809.0,0.86477619]
["bitfinex","BTCUSD",1717089187207,0.0246,68810.0,68809.0,0.86475943]
["bitfinex","BTCUSD",1717089188283,0.0246,68810.0,68809.0,0.86446349]
["bitfinex","BTCUSD",1717089189400,0.0246,68810.0,68809.0,1.05065004]
["bitfinex","BTCUSD",1717089189632,0.0246,68810.0,68809.0,0.96446349]
["bitfinex","BTCUSD",1717089189844,0.02128001,68810.0,68809.0,0.96446349]
["bitfinex","BTCUSD",1717089190063,0.02128001,68810.0,68809.0,1.01971349]
["bitfinex","BTCUSD",1717089190297,0.02128001,68810.0,68809.0,1.11971349]
["bitfinex","BTCUSD",1717089190530,0.02128001,68810.0,68809.0,1.17491349]
["bitfinex","BTCUSD",1717089190733,0.02128001,68810.0,68809.0,1.17483593]
["bitfinex","BTCUSD",1717089190945,0.02128001,68810.0,68809.0,1.16483593]
["bitfinex","BTCUSD",1717089191156,0.02128001,68810.0,68809.0,1.17483593]
["bitfinex","BTCUSD",1717089192492,0.02128001,68810.0,68809.0,1.2825331]
["bitfinex","BTCUSD",1717089192952,0.02128001,68810.0,68809.0,1.1725331]
["bitfinex","BTCUSD",1717089193424,0.02128001,68810.0,68809.0,1.12972959]
["bitfinex","BTCUSD",1717089193661,0.02128001,68810.0,68809.0,0.83662959]
["bitfinex","BTCUSD",1717089193901,0.02128001,68810.0,68809.0,0.89192959]
["bitfinex","BTCUSD",1717089194123,0.02128001,68810.0,68809.0,0.61079545]
["bitfinex","BTCUSD",1717089194337,0.02128001,68810.0,68809.0,0.89120525]
["bitfinex","BTCUSD",1717089195326,0.02128001,68810.0,68809.0,0.91108554]
["bitfinex","BTCUSD",1717089195723,0.02128001,68810.0,68809.0,0.91108732]
["bitfinex","BTCUSD",1717089195947,0.02128001,68810.0,68809.0,0.62426616]
["bitfinex","BTCUSD",1717089196213,0.02128001,68810.0,68809.0,0.4098746]
["bitfinex","BTCUSD",1717089196651,0.02128001,68810.0,68809.0,0.69080018]
["bitfinex","BTCUSD",1717089197145,0.02128001,68810.0,68809.0,0.4098746]
["bitfinex","BTCUSD",1717089197321,0.02128001,68810.0,68809.0,0.69167609]
["bitfinex","BTCUSD",1717089198170,0.02128001,68810.0,68809.0,0.62702567]
["bitfinex","BTCUSD",1717089198585,0.02128001,68810.0,68809.0,0.71324484]
["bitfinex","BTCUSD",1717089198774,0.02128001,68810.0,68809.0,0.62702567]
["bitfinex","BTCUSD",1717089199199,0.02128001,68810.0,68809.0,0.71324484]
["bitfinex","BTCUSD",1717089199410,0.02128001,68810.0,68809.0,0.91472657]
["bitfinex","BTCUSD",1717089200223,0.02128001,68810.0,68809.0,1.00094574]
["bitfinex","BTCUSD",1717089201080,0.02128001,68810.0,68809.0,1.00104752]
["bitfinex","BTCUSD",1717089202105,0.02128001,68810.0,68809.0,0.91480571]
["bitfinex","BTCUSD",1717089204410,0.02128001,68810.0,68809.0,0.93640922]
["bitfinex","BTCUSD",1717089205256,0.02128001,68810.0,68809.0,1.04421149]
["bitfinex","BTCUSD",1717089205509,0.25118001,68810.0,68809.0,1.04421149]
["bitfinex","BTCUSD",1717089205743,0.25118001,68810.0,68809.0,0.58009125]
["bitfinex","BTCUSD",1717089205744,0.39650701,68810.0,68809.0,0.58009125]
["bitfinex","BTCUSD",1717089206039,0.39650701,68810.0,68809.0,0.29846599]
["bitfinex","BTCUSD",1717089208164,0.39650701,68810.0,68809.0,0.29848845]
["bitfinex","BTCUSD",1717089208604,0.39650701,68810.0,68809.0,0.29348845]
["bitfinex","BTCUSD",1717089210136,0.25118001,68810.0,68809.0,0.29348845]
["bitfinex","BTCUSD",1717089214783,0.25118001,68810.0,68809.0,0.29348055]
["bitfinex","BTCUSD",1717089217941,0.25068456,68810.0,68809.0,0.29348055]
["bitfinex","BTCUSD",1717089222997,0.25068456,68810.0,68809.0,1.79348055]
["bitfinex","BTCUSD",1717089223200,0.02078456,68810.0,68809.0,1.79348055]
["bitfinex","BTCUSD",1717089223461,0.02078456,68810.0,68809.0,0.29348055]
["bitfinex","BTCUSD",1717089232184,0.02078456,68810.0,68809.0,0.41569475]
["bitfinex","BTCUSD",1717089232435,0.02078456,68810.0,68809.0,0.92189232]
["bitfinex","BTCUSD",1717089232592,0.02078456,68810.0,68809.0,1.14466363]
["bitfinex","BTCUSD",1717089232809,0.02078456,68810.0,68809.0,1.42234834]
["bitfinex","BTCUSD",1717089233498,0.02078456,68810.0,68809.0,1.46986282]
["bitfinex","BTCUSD",1717089235563,0.02078456,68810.0,68809.0,2.96986282]
["bitfinex","BTCUSD",1717089236549,0.02078456,68810.0,68809.0,1.46986282]
["bitfinex","BTCUSD",1717089236791,0.02078456,68810.0,68809.0,1.15923382]
["bitfinex","BTCUSD",1717089237016,0.02078456,68810.0,68809.0,0.9187552]
["bitfinex","BTCUSD",1717089237262,0.02078456,68810.0,68809.0,0.64216332]
["bitfinex","BTCUSD",1717089237455,0.02078456,68810.0,68809.0,0.98034072]
["bitfinex","BTCUSD",1717089238110,0.02078456,68810.0,68809.0,0.98023729]
["bitfinex","BTCUSD",1717089238313,0.02078456,68810.0,68809.0,0.65962388]
["bitfinex","BTCUSD",1717089238765,0.02078456,68810.0,68809.0,0.98142057]
["bitfinex","BTCUSD",1717089239682,0.02078456,68810.0,68809.0,1.1483044]
["bitfinex","BTCUSD",1717089239871,0.02078456,68810.0,68809.0,1.40558508]
["bitfinex","BTCUSD",1717089240276,0.02078456,68810.0,68809.0,1.50180757]
["bitfinex","BTCUSD",1717089241199,0.02078456,68810.0,68809.0,1.34000757]
["bitfinex","BTCUSD",1717089241923,0.02078456,68810.0,68809.0,1.25378508]
["bitfinex","BTCUSD",1717089242807,0.02078456,68810.0,68809.0,1.24378508]
["bitfinex","BTCUSD",1717089243144,0.02078456,68810.0,68809.0,1.33000993]
["bitfinex","BTCUSD",1717089243342,0.02078456,68810.0,68809.0,1.24378508]
["bitfinex","BTCUSD",1717089243772,0.02078456,68810.0,68809.0,1.24376317]
["bitfinex","BTCUSD",1717089245038,0.02078456,68810.0,68809.0,1.24103469]
["bitfinex","BTCUSD",1717089245167,0.02078456,68810.0,68809.0,1.25103469]
["bitfinex","BTCUSD",1717089245576,0.02078456,68810.0,68809.0,1.33724794]
["bitfinex","BTCUSD",1717089246452,0.02078456,68810.0,68809.0,1.39254794]
["bitfinex","BTCUSD",1717089246661,0.02078456,68810.0,68809.0,1.38254794]
["bitfinex","BTCUSD",1717089246865,0.02078456,68810.0,68809.0,1.29633469]
["bitfinex","BTCUSD",1717089247805,0.02078456,68810.0,68809.0,1.30633469]
["bitfinex","BTCUSD",1717089248291,0.02078456,68810.0,68809.0,1.41409984]
["bitfinex","BTCUSD",1717089248953,0.02078456,68810.0,68809.0,1.56529984]
["bitfinex","BTCUSD",1717089249209,0.01870611,68810.0,68809.0,1.45753469]
["bitfinex","BTCUSD",1717089249593,0.01870611,68810.0,68809.0,2.95753469]
["bitfinex","BTCUSD",1717089250926,0.01870611,68810.0,68809.0,2.95595719]
["bitfinex","BTCUSD",1717089251334,0.01870611,68810.0,68809.0,1.45495719]
["bitfinex","BTCUSD",1717089251718,0.01870611,68810.0,68809.0,1.05675719]
["bitfinex","BTCUSD",1717089251926,0.01870611,68810.0,68809.0,1.16534385]
["bitfinex","BTCUSD",1717089252253,0.00270611,68810.0,68809.0,1.16434385]
["bitfinex","BTCUSD",1717089252677,0.01170611,68810.0,68809.0,1.05762654]
["bitfinex","BTCUSD",1717089252892,0.01170611,68810.0,68809.0,1.14380709]
["bitfinex","BTCUSD",1717089253402,0.01170611,68810.0,68809.0,1.05762654]
["bitfinex","BTCUSD",1717089253582,0.01170611,68810.0,68809.0,1.11292654]
["bitfinex","BTCUSD",1717089254031,0.01170611,68810.0,68809.0,1.12292654]
["bitfinex","BTCUSD",1717089254982,0.01170611,68810.0,68809.0,1.11292654]
["bitfinex","BTCUSD",1717089255213,0.01170611,68810.0,68809.0,1.22064385]
["bitfinex","BTCUSD",1717089255529,0.01170611,68810.0,68809.0,1.11292654]
["bitfinex","BTCUSD",1717089255905,0.01170611,68810.0,68809.0,1.12292654]
["bitfinex","BTCUSD",1717089256885,0.01170611,68810.0,68809.0,1.23064385]
["bitfinex","BTCUSD",1717089257130,0.01170611,68810.0,68809.0,1.12292654]
["bitfinex","BTCUSD",1717089257803,0.01170611,68810.0,68809.0,1.11877065]
["bitfinex","BTCUSD",1717089258073,0.01170611,68810.0,68809.0,1.16117483]
["bitfinex","BTCUSD",1717089258255,0.01170611,68810.0,68809.0,1.10877065]
["bitfinex","BTCUSD",1717089258693,0.01170611,68810.0,68809.0,1.50942965]
["bitfinex","BTCUSD",1717089258928,0.01170611,68810.0,68809.0,1.58732965]
["bitfinex","BTCUSD",1717089259363,0.01170611,68810.0,68809.0,1.69503383]
["bitfinex","BTCUSD",1717089259612,0.01170611,68810.0,68809.0,1.58829439]
["bitfinex","BTCUSD",1717089261456,0.01170611,68810.0,68809.0,1.69597276]
["bitfinex","BTCUSD",1717089261609,0.01170611,68810.0,68809.0,1.69547731]
["bitfinex","BTCUSD",1717089261826,0.01170611,68810.0,68809.0,3.19547731]
["bitfinex","BTCUSD",1717089262274,0.01170611,68810.0,68809.0,1.69547731]
["bitfinex","BTCUSD",1717089262705,0.01170611,68810.0,68809.0,1.63249894]
["bitfinex","BTCUSD",1717089262970,0.01170611,68810.0,68809.0,1.68779894]
["bitfinex","BTCUSD",1717089263323,0.01170611,68810.0,68809.0,1.58779894]
["bitfinex","BTCUSD",1717089264455,0.01170611,68810.0,68809.0,1.68779894]
["bitfinex","BTCUSD",1717089264959,0.01170611,68810.0,68809.0,1.58779894]
["bitfinex","BTCUSD",1717089265162,0.01170611,68810.0,68809.0,1.68779894]
["bitfinex","BTCUSD",1717089265456,0.01170611,68810.0,68809.0,1.53568651]
["bitfinex","BTCUSD",1717089265646,0.01170611,68810.0,68809.0,1.68641399]
["bitfinex","BTCUSD",1717089266268,0.01170611,68810.0,68809.0,1.58641399]
["bitfinex","BTCUSD",1717089266707,0.01170611,68810.0,68809.0,1.58644256]
["bitfinex","BTCUSD",1717089266914,0.01170611,68810.0,68809.0,1.68644256]
["bitfinex","BTCUSD",1717089267393,0.01170611,68810.0,68809.0,1.58644256]
["bitfinex","BTCUSD",1717089267624,0.98439593,68822.0,68819.0,0.495307]
["bitfinex","BTCUSD",1717089267842,0.98439593,68822.0,68820.0,0.2965046]
["bitfinex","BTCUSD",1717089268050,0.98439593,68822.0,68821.0,0.15072669]
["bitfinex","BTCUSD",1717089268330,0.98439593,68822.0,68821.0,0.2965046]
["bitfinex","BTCUSD",1717089268861,1.01539593,68822.0,68821.0,0.2965046]
["bitfinex","BTCUSD",1717089269096,0.98439593,68822.0,68821.0,0.2965046]
["bitfinex","BTCUSD",1717089269297,1.01839593,68822.0,68821.0,0.2965046]
["bitfinex","BTCUSD",1717089269423,1.04939593,68822.0,68821.0,0.2995046]
["bitfinex","BTCUSD",1717089269859,1.01539593,68822.0,68821.0,0.2995046]
["bitfinex","BTCUSD",1717089270216,1.04939593,68822.0,68821.0,0.3025046]
["bitfinex","BTCUSD",1717089270628,1.29009593,68822.0,68821.0,0.3025046]
["bitfinex","BTCUSD",1717089273707,1.29009593,68822.0,68821.0,0.3024546]
["bitfinex","BTCUSD",1717089275106,1.29009593,68822.0,68821.0,0.34552072]
["bitfinex","BTCUSD",1717089275327,1.29009593,68822.0,68821.0,0.3024546]
["bitfinex","BTCUSD",1717089275561,1.28809393,68822.0,68821.0,0.3024546]
["bitfinex","BTCUSD",1717089275987,1.20509393,68822.0,68821.0,0.3024546]
["bitfinex","BTCUSD",1717089276202,1.28229393,68822.0,68821.0,0.3024546]
["bitfinex","BTCUSD",1717089276416,1.28229393,68822.0,68821.0,0.34552072]
["bitfinex","BTCUSD",1717089277298,1.28229393,68822.0,68821.0,0.3024546]
["bitfinex","BTCUSD",1717089279854,1.04739393,68822.0,68821.0,0.67857556]
["bitfinex","BTCUSD",1717089280353,1.04739393,68822.0,68821.0,0.26463235]
["bitfinex","BTCUSD",1717089280540,1.04739393,68822.0,68821.0,0.52716518]
["bitfinex","BTCUSD",1717089281333,1.04739393,68822.0,68821.0,0.62716518]
["bitfinex","BTCUSD",1717089281521,1.04739393,68822.0,68821.0,1.86169684]
["bitfinex","BTCUSD",1717089281793,0.94265454,68822.0,68821.0,1.75397389]
["bitfinex","BTCUSD",1717089282071,0.94265454,68822.0,68821.0,3.55264246]
["bitfinex","BTCUSD",1717089282278,0.91165454,68822.0,68821.0,4.03025046]
["bitfinex","BTCUSD",1717089282457,0.87765454,68822.0,68821.0,4.40025046]
["bitfinex","BTCUSD",1717089282704,0.89165454,68822.0,68821.0,4.75934446]
["bitfinex","BTCUSD",1717089282919,0.89165454,68822.0,68821.0,4.59217815]
["bitfinex","BTCUSD",1717089283157,0.89765454,68822.0,68821.0,4.59317815]
["bitfinex","BTCUSD",1717089283418,0.43756722,68856.0,68845.0,0.1]
["bitfinex","BTCUSD",1717089283681,0.43756722,68856.0,68849.0,1.30922291]
["bitfinex","BTCUSD",1717089283967,0.0002335,68856.0,68855.0,0.255232]
["bitfinex","BTCUSD",1717089284318,0.0002335,68856.0,68855.0,2.61642983]
["bitfinex","BTCUSD",1717089284328,0.0002335,68856.0,68855.0,2.82268808]
["bitfinex","BTCUSD",1717089284598,0.0002335,68856.0,68855.0,3.02684636]
["bitfinex","BTCUSD",1717089284758,0.0086,68860.0,68859.0,1.533124]
["bitfinex","BTCUSD",1717089284979,0.0086,68860.0,68859.0,1.95509785]
["bitfinex","BTCUSD",1717089285406,0.0086,68860.0,68859.0,1.95066203]
["bitfinex","BTCUSD",1717089285620,0.0086,68860.0,68859.0,2.23619486]
["bitfinex","BTCUSD",1717089285827,0.0086,68860.0,68859.0,2.05063068]
["bitfinex","BTCUSD",1717089286033,0.0086,68860.0,68859.0,1.82168033]
["bitfinex","BTCUSD",1717089286252,0.0086,68860.0,68859.0,2.16456738]
["bitfinex","BTCUSD",1717089286495,0.0106,68860.0,68859.0,2.31794713]
["bitfinex","BTCUSD",1717089286728,0.0086,68860.0,68859.0,2.44737758]
["bitfinex","BTCUSD",1717089287150,0.0086,68860.0,68859.0,2.48437758]
["bitfinex","BTCUSD",1717089287370,0.0086,68860.0,68859.0,2.28456038]
["bitfinex","BTCUSD",1717089287575,0.0086,68860.0,68859.0,2.63800838]
["bitfinex","BTCUSD",1717089287837,0.0086,68860.0,68859.0,2.70210916]
["bitfinex","BTCUSD",1717089288045,0.0086,68860.0,68859.0,2.90882561]
["bitfinex","BTCUSD",1717089288296,0.0106,68860.0,68859.0,3.12725329]
["bitfinex","BTCUSD",1717089288515,0.0106,68860.0,68859.0,4.58456038]
["bitfinex","BTCUSD",1717089288968,0.0086,68860.0,68859.0,4.53820732]
["bitfinex","BTCUSD",1717089289168,0.0086,68860.0,68859.0,4.57520732]
["bitfinex","BTCUSD",1717089289375,0.0106,68860.0,68859.0,4.81505192]
["bitfinex","BTCUSD",1717089289621,0.0106,68860.0,68859.0,4.74105192]
["bitfinex","BTCUSD",1717089289810,0.0106,68860.0,68859.0,4.39105192]
["bitfinex","BTCUSD",1717089290027,0.0106,68860.0,68859.0,3.85348896]
["bitfinex","BTCUSD",1717089290028,0.0126,68860.0,68859.0,3.85348896]
["bitfinex","BTCUSD",1717089290263,0.0126,68860.0,68859.0,3.42848896]
["bitfinex","BTCUSD",1717089290449,0.0126,68860.0,68859.0,3.52918896]
["bitfinex","BTCUSD",1717089290717,0.0126,68860.0,68859.0,3.39148896]
["bitfinex","BTCUSD",1717089290884,0.0126,68860.0,68859.0,3.42848896]
["bitfinex","BTCUSD",1717089291118,0.0126,68860.0,68859.0,3.56618896]
["bitfinex","BTCUSD",1717089291356,0.0086,68860.0,68859.0,3.52918896]
["bitfinex","BTCUSD",1717089291661,0.0106,68860.0,68859.0,1.60358896]
["bitfinex","BTCUSD",1717089291837,0.0106,68860.0,68859.0,1.46658896]
["bitfinex","BTCUSD",1717089292067,0.0106,68860.0,68859.0,1.45658896]
["bitfinex","BTCUSD",1717089292299,0.0106,68860.0,68859.0,1.42958896]
["bitfinex","BTCUSD",1717089292755,0.0126,68860.0,68859.0,3.07647791]
["bitfinex","BTCUSD",1717089293012,0.0086,68860.0,68859.0,3.13947791]
["bitfinex","BTCUSD",1717089293240,0.0086,68860.0,68859.0,3.10247791]
["bitfinex","BTCUSD",1717089293471,0.0086,68860.0,68859.0,3.48083979]
["bitfinex","BTCUSD",1717089293756,0.0086,68860.0,68859.0,3.57409879]
["bitfinex","BTCUSD",1717089293927,0.0086,68860.0,68859.0,3.6128904]
["bitfinex","BTCUSD",1717089294163,0.0086,68860.0,68859.0,3.5758904]
["bitfinex","BTCUSD",1717089294380,0.00859,68868.0,68867.0,1.265007]
["bitfinex","BTCUSD",1717089294588,0.00859,68868.0,68867.0,1.71375215]
["bitfinex","BTCUSD",1717089294891,0.00859,68868.0,68867.0,1.7571494]
["bitfinex","BTCUSD",1717089295258,0.00859,68868.0,68867.0,2.12045235]
["bitfinex","BTCUSD",1717089295525,0.00859,68868.0,68867.0,2.1214502]
["bitfinex","BTCUSD",1717089295792,0.0086,68879.0,68867.0,2.1214502]
["bitfinex","BTCUSD",1717089295793,0.0086,68879.0,68873.0,0.408094]
["bitfinex","BTCUSD",1717089295944,0.0086,68879.0,68873.0,0.8421561]
["bitfinex","BTCUSD",1717089296310,0.0086,68879.0,68873.0,0.8321561]
["bitfinex","BTCUSD",1717089296597,0.0086,68879.0,68873.0,0.97363217]
["bitfinex","BTCUSD",1717089296988,0.00835155,68874.0,68873.0,0.99363217]
["bitfinex","BTCUSD",1717089297146,0.00835155,68874.0,68873.0,0.97213442]
["bitfinex","BTCUSD",1717089297357,0.00835155,68874.0,68873.0,2.47213442]
["bitfinex","BTCUSD",1717089297567,0.01135155,68874.0,68873.0,2.47213442]
["bitfinex","BTCUSD",1717089297785,0.01135155,68874.0,68873.0,2.48213442]
["bitfinex","BTCUSD",1717089298400,0.01135155,68874.0,68873.0,2.42873431]
["bitfinex","BTCUSD",1717089298596,0.01135155,68874.0,68873.0,2.43873431]
["bitfinex","BTCUSD",1717089299069,0.00835155,68874.0,68873.0,2.53873431]
["bitfinex","BTCUSD",1717089299238,0.00835155,68874.0,68873.0,2.61373431]
["bitfinex","BTCUSD",1717089299482,0.00835155,68874.0,68873.0,2.53523206]
["bitfinex","BTCUSD",1717089299877,0.00835155,68874.0,68873.0,2.47673431]
["bitfinex","BTCUSD",1717089300142,0.00835155,68874.0,68873.0,2.43873789]
["bitfinex","BTCUSD",1717089300308,0.00835155,68874.0,68873.0,2.49724273]
["bitfinex","BTCUSD",1717089300515,0.00835155,68874.0,68873.0,2.39294284]
["bitfinex","BTCUSD",1717089300831,0.00835155,68874.0,68873.0,0.504938]
["bitfinex","BTCUSD",1717089300981,0.00835155,68874.0,68873.0,0.56153789]
["bitfinex","BTCUSD",1717089301174,0.00835155,68874.0,68873.0,1.04923789]
["bitfinex","BTCUSD",1717089301554,0.00835155,68874.0,68873.0,1.13473789]
["bitfinex","BTCUSD",1717089301745,0.00835155,68874.0,68873.0,1.32303789]
["bitfinex","BTCUSD",1717089301977,0.00835155,68874.0,68873.0,1.43893789]
["bitfinex","BTCUSD",1717089302415,0.00835155,68874.0,68873.0,1.47593789]
["bitfinex","BTCUSD",1717089302642,0.00835155,68874.0,68873.0,1.53544273]
["bitfinex","BTCUSD",1717089302822,0.00835155,68874.0,68873.0,3.03544273]
["bitfinex","BTCUSD",1717089302954,0.00835155,68874.0,68873.0,2.99844273]
["bitfinex","BTCUSD",1717089303192,0.00835155,68874.0,68873.0,2.96044273]
["bitfinex","BTCUSD",1717089303417,0.00835155,68874.0,68873.0,3.04444273]
["bitfinex","BTCUSD",1717089303616,0.00835155,68874.0,68873.0,3.41332689]
["bitfinex","BTCUSD",1717089303821,0.00835155,68874.0,68873.0,3.27632689]
["bitfinex","BTCUSD",1717089304023,0.00835155,68874.0,68873.0,3.31332689]
["bitfinex","BTCUSD",1717089304761,0.00835155,68874.0,68873.0,3.27632689]
["bitfinex","BTCUSD",1717089305202,0.00835155,68874.0,68873.0,3.31332689]
["bitfinex","BTCUSD",1717089305410,0.00835155,68874.0,68873.0,3.37632689]
["bitfinex","BTCUSD",1717089305658,0.00835155,68874.0,68873.0,3.23932689]
["bitfinex","BTCUSD",1717089305863,0.0086,68879.0,68878.0,0.605184]
["bitfinex","BTCUSD",1717089306075,0.0086,68879.0,68878.0,0.91620808]
["bitfinex","BTCUSD",1717089306291,0.0086,68879.0,68878.0,0.90620808]
["bitfinex","BTCUSD",1717089306548,0.0036,68879.0,68878.0,2.40620808]
["bitfinex","BTCUSD",1717089307147,0.0036,68879.0,68878.0,2.41620808]
["bitfinex","BTCUSD",1717089307369,0.0036,68879.0,68878.0,2.40620808]
["bitfinex","BTCUSD",1717089307791,0.0036,68879.0,68878.0,2.54390808]
["bitfinex","BTCUSD",1717089308224,0.1655,68879.0,68878.0,0.83420808]
["bitfinex","BTCUSD",1717089308428,0.0036,68879.0,68878.0,0.93420808]
["bitfinex","BTCUSD",1717089308667,0.0036,68879.0,68878.0,2.57190808]
["bitfinex","BTCUSD",1717089309485,0.0036,68879.0,68878.0,3.2045319]
["bitfinex","BTCUSD",1717089309713,0.0036,68879.0,68878.0,3.2375319]
["bitfinex","BTCUSD",1717089310096,0.0036,68879.0,68878.0,3.2325319]
["bitfinex","BTCUSD",1717089310509,0.0036,68879.0,68878.0,3.27010196]
["bitfinex","BTCUSD",1717089310885,0.0036,68879.0,68878.0,2.93273396]
["bitfinex","BTCUSD",1717089311071,0.0036,68879.0,68878.0,2.91805377]
["bitfinex","BTCUSD",1717089311285,0.0036,68879.0,68878.0,2.93305377]
["bitfinex","BTCUSD",1717089311705,0.0036,68879.0,68878.0,2.96105377]
["bitfinex","BTCUSD",1717089312178,0.0036,68879.0,68878.0,2.93305377]
["bitfinex","BTCUSD",1717089312394,0.0036,68879.0,68878.0,2.97005377]
["bitfinex","BTCUSD",1717089312634,0.0036,68879.0,68878.0,2.82235377]
["bitfinex","BTCUSD",1717089312853,0.0036,68879.0,68878.0,2.90005377]
["bitfinex","BTCUSD",1717089313046,0.0036,68879.0,68878.0,3.26619371]
["bitfinex","BTCUSD",1717089313690,0.0036,68879.0,68878.0,3.25619371]
["bitfinex","BTCUSD",1717089313910,0.0036,68879.0,68878.0,3.49427492]
["bitfinex","BTCUSD",1717089314119,0.0036,68879.0,68878.0,3.74764292]
["bitfinex","BTCUSD",1717089314327,0.0036,68879.0,68878.0,3.43927492]
["bitfinex","BTCUSD",1717089314558,0.0036,68879.0,68878.0,3.42927492]
["bitfinex","BTCUSD",1717089314757,0.0036,68879.0,68878.0,4.17027492]
["bitfinex","BTCUSD",1717089315223,0.0036,68879.0,68878.0,4.13927492]
["bitfinex","BTCUSD",1717089315403,0.0036,68879.0,68878.0,4.17427492]
["bitfinex","BTCUSD",1717089315629,0.0036,68879.0,68878.0,4.20827492]
["bitfinex","BTCUSD",1717089316131,0.0036,68879.0,68878.0,4.48864292]
["bitfinex","BTCUSD",1717089316335,0.0036,68879.0,68878.0,4.49864292]
["bitfinex","BTCUSD",1717089316511,0.0036,68879.0,68878.0,4.66324292]
["bitfinex","BTCUSD",1717089317800,0.0036,68879.0,68878.0,4.62924292]
["bitfinex","BTCUSD",1717089319386,0.0036,68879.0,68878.0,4.66624292]
["bitfinex","BTCUSD",1717089320280,0.0036,68879.0,68878.0,4.58354292]
["bitfinex","BTCUSD",1717089320901,0.0036,68879.0,68878.0,4.41894292]
["bitfinex","BTCUSD",1717089321406,0.0036,68879.0,68878.0,4.44694292]
["bitfinex","BTCUSD",1717089321600,0.0036,68879.0,68878.0,4.48394292]
["bitfinex","BTCUSD",1717089321767,0.0036,68879.0,68878.0,4.36394292]
["bitfinex","BTCUSD",1717089321997,0.0036,68879.0,68878.0,4.51894292]
["bitfinex","BTCUSD",1717089322253,0.0036,68879.0,68878.0,4.586885]
["bitfinex","BTCUSD",1717089322490,0.02,68885.0,68884.0,0.245171]
["bitfinex","BTCUSD",1717089322717,0.02,68885.0,68884.0,1.80579771]
["bitfinex","BTCUSD",1717089322962,0.0195321,68885.0,68884.0,2.19614071]
["bitfinex","BTCUSD",1717089323195,0.0195321,68885.0,68884.0,3.7108209]
["bitfinex","BTCUSD",1717089323465,0.0195321,68885.0,68884.0,3.6108209]
["bitfinex","BTCUSD",1717089323705,0.0195321,68885.0,68884.0,3.5558209]
["bitfinex","BTCUSD",1717089323883,0.0195321,68885.0,68884.0,3.94868511]
["bitfinex","BTCUSD",1717089324120,0.0195321,68885.0,68884.0,3.84868511]
["bitfinex","BTCUSD",1717089324357,0.0195321,68885.0,68884.0,3.86868511]
["bitfinex","BTCUSD",1717089324594,0.0195321,68885.0,68884.0,3.81368511]
["bitfinex","BTCUSD",1717089324901,0.0195321,68885.0,68884.0,3.50334211]
["bitfinex","BTCUSD",1717089325208,0.2625321,68885.0,68884.0,3.44034211]
["bitfinex","BTCUSD",1717089325411,0.2625321,68885.0,68884.0,3.3714779]
["bitfinex","BTCUSD",1717089326008,0.2625321,68885.0,68884.0,3.4064779]
["bitfinex","BTCUSD",1717089326477,0.2625321,68885.0,68884.0,3.3514779]
["bitfinex","BTCUSD",1717089326671,0.2625321,68885.0,68884.0,3.4064779]
["bitfinex","BTCUSD",1717089327784,0.2625321,68885.0,68884.0,3.39427759]
["bitfinex","BTCUSD",1717089328170,0.2625321,68885.0,68884.0,3.33927759]
["bitfinex","BTCUSD",1717089328417,0.2625321,68885.0,68884.0,2.69453059]
["bitfinex","BTCUSD",1717089329222,0.2625321,68885.0,68884.0,2.89357867]
["bitfinex","BTCUSD",1717089329635,0.2625321,68885.0,68884.0,2.89077849]
["bitfinex","BTCUSD",1717089331154,0.0195321,68885.0,68884.0,2.89077849]
["bitfinex","BTCUSD",1717089332457,0.0195321,68885.0,68884.0,2.99779269]
["bitfinex","BTCUSD",1717089332900,0.0195321,68885.0,68884.0,2.89077849]
["bitfinex","BTCUSD",1717089334853,0.0195321,68885.0,68884.0,3.33402149]
["bitfinex","BTCUSD",1717089335097,0.0195321,68885.0,68884.0,4.03402149]
["bitfinex","BTCUSD",1717089335318,0.0195321,68885.0,68884.0,4.13402149]
["bitfinex","BTCUSD",1717089335753,0.0195321,68885.0,68884.0,4.36892149]
["bitfinex","BTCUSD",1717089335971,0.0195321,68885.0,68884.0,4.26892149]
["bitfinex","BTCUSD",1717089336189,0.0195321,68885.0,68884.0,2.09077849]
["bitfinex","BTCUSD",1717089336190,0.01691235,68885.0,68884.0,2.09077849]
["bitfinex","BTCUSD",1717089336423,0.24811235,68885.0,68884.0,2.09077849]
["bitfinex","BTCUSD",1717089336646,0.01691235,68885.0,68884.0,3.59077849]
["bitfinex","BTCUSD",1717089336879,0.01691235,68885.0,68884.0,3.94077849]
["bitfinex","BTCUSD",1717089337313,0.01691235,68885.0,68884.0,4.09367849]
["bitfinex","BTCUSD",1717089337548,0.00214097,68885.0,68884.0,4.74272149]
["bitfinex","BTCUSD",1717089337992,0.005,68886.0,68885.0,0.985507]
["bitfinex","BTCUSD",1717089338206,0.005,68886.0,68885.0,3.03432019]
["bitfinex","BTCUSD",1717089338632,0.005,68886.0,68885.0,4.09315686]
["bitfinex","BTCUSD",1717089338839,0.005,68886.0,68885.0,4.13747692]
["bitfinex","BTCUSD",1717089339101,0.005,68886.0,68885.0,4.07015686]
["bitfinex","BTCUSD",1717089339320,0.005,68886.0,68885.0,2.35425686]
["bitfinex","BTCUSD",1717089339556,0.005,68886.0,68885.0,2.40925686]
["bitfinex","BTCUSD",1717089339748,0.005,68886.0,68885.0,3.90925686]
["bitfinex","BTCUSD",1717089340001,0.005,68886.0,68885.0,3.85425686]
["bitfinex","BTCUSD",1717089340180,0.005,68886.0,68885.0,3.90921221]
["bitfinex","BTCUSD",1717089340639,0.005,68886.0,68885.0,3.89121221]
["bitfinex","BTCUSD",1717089340842,0.005,68886.0,68885.0,3.94621221]
["bitfinex","BTCUSD",1717089342766,0.005,68886.0,68885.0,4.72755021]
["bitfinex","BTCUSD",1717089342986,0.005,68886.0,68885.0,4.97279471]
["bitfinex","BTCUSD",1717089343211,0.005,68886.0,68885.0,5.21500912]
["bitfinex","BTCUSD",1717089343663,0.005,68886.0,68885.0,5.26357092]
["bitfinex","BTCUSD",1717089344299,0.005,68886.0,68885.0,5.30907092]
["bitfinex","BTCUSD",1717089344558,0.005,68886.0,68885.0,5.27207092]
["bitfinex","BTCUSD",1717089344745,0.005,68886.0,68885.0,5.34607092]
["bitfinex","BTCUSD",1717089345205,0.005,68886.0,68885.0,5.32188131]
["bitfinex","BTCUSD",1717089345418,0.005,68886.0,68885.0,5.40037478]
["bitfinex","BTCUSD",1717089345644,0.00474325,68886.0,68885.0,5.37437478]
["bitfinex","BTCUSD",1717089346550,0.00474325,68886.0,68885.0,5.47437478]
["bitfinex","BTCUSD",1717089347824,0.00474325,68886.0,68885.0,5.76471278]
["bitfinex","BTCUSD",1717089348253,0.00474325,68886.0,68885.0,5.29785661]
["bitfinex","BTCUSD",1717089349284,0.00474325,68886.0,68885.0,5.39785661]
["bitfinex","BTCUSD",1717089349653,0.00474325,68886.0,68885.0,5.55635661]
["bitfinex","BTCUSD",1717089350466,0.00474325,68886.0,68885.0,5.55080269]
["bitfinex","BTCUSD",1717089350665,0.00474325,68886.0,68885.0,5.49594217]
["bitfinex","BTCUSD",1717089352192,0.00474325,68886.0,68885.0,5.4858679]
["bitfinex","BTCUSD",1717089355121,0.00474325,68886.0,68885.0,5.4186486]
["bitfinex","BTCUSD",1717089355324,0.00474325,68886.0,68885.0,5.48576537]
["bitfinex","BTCUSD",1717089355531,0.00474325,68886.0,68885.0,5.8357839]
["bitfinex","BTCUSD",1717089357053,0.00474325,68886.0,68885.0,5.9138839]
["bitfinex","BTCUSD",1717089357445,0.00474325,68886.0,68885.0,5.91961773]
["bitfinex","BTCUSD",1717089360230,0.00474325,68886.0,68885.0,5.68301773]
["bitfinex","BTCUSD",1717089360469,0.00474325,68886.0,68885.0,6.31201773]
["bitfinex","BTCUSD",1717089360675,0.00474325,68886.0,68885.0,6.60235573]
["bitfinex","BTCUSD",1717089361088,0.00474325,68886.0,68885.0,6.15649978]
["bitfinex","BTCUSD",1717089361277,0.00474325,68886.0,68885.0,6.85462207]
["bitfinex","BTCUSD",1717089361531,9.98438412,68888.0,68887.0,1.719055]
["bitfinex","BTCUSD",1717089361729,9.9420371,68888.0,68887.0,3.62685202]
["bitfinex","BTCUSD",1717089361964,9.92801517,68888.0,68887.0,3.93396879]
["bitfinex","BTCUSD",1717089362167,8.64749636,68888.0,68887.0,5.43396879]
["bitfinex","BTCUSD",1717089362420,8.64749636,68888.0,68887.0,6.02877426]
["bitfinex","BTCUSD",1717089363027,8.6402041,68888.0,68887.0,6.02877426]
["bitfinex","BTCUSD",1717089363169,8.59215567,68888.0,68887.0,6.02877426]
["bitfinex","BTCUSD",1717089363424,8.56315567,68888.0,68887.0,6.02877426]
["bitfinex","BTCUSD",1717089363631,8.56315567,68888.0,68887.0,6.19602426]
["bitfinex","BTCUSD",1717089364125,8.56315567,68888.0,68887.0,6.27002426]
["bitfinex","BTCUSD",1717089364804,8.53415567,68888.0,68887.0,6.23302426]
["bitfinex","BTCUSD",1717089365000,8.53415567,68888.0,68887.0,6.27002426]
["bitfinex","BTCUSD",1717089365215,8.53415567,68888.0,68887.0,6.23302426]
["bitfinex","BTCUSD",1717089365468,8.53415567,68888.0,68887.0,6.27250906]
["bitfinex","BTCUSD",1717089366163,8.51815567,68888.0,68887.0,6.40980906]
["bitfinex","BTCUSD",1717089366320,8.51815567,68888.0,68887.0,6.19050906]
["bitfinex","BTCUSD",1717089366582,8.51815567,68888.0,68887.0,5.31405677]
["bitfinex","BTCUSD",1717089366786,8.51815567,68888.0,68887.0,5.83115007]
["bitfinex","BTCUSD",1717089366987,8.51815567,68888.0,68887.0,5.84546526]
["bitfinex","BTCUSD",1717089367197,8.51815567,68888.0,68887.0,5.92544145]
["bitfinex","BTCUSD",1717089367381,8.51815567,68888.0,68887.0,5.9111252]
["bitfinex","BTCUSD",1717089367617,8.51815567,68888.0,68887.0,5.9481252]
["bitfinex","BTCUSD",1717089367835,8.51815567,68888.0,68887.0,5.9301252]
["bitfinex","BTCUSD",1717089368049,8.51815567,68888.0,68887.0,5.9481252]
["bitfinex","BTCUSD",1717089368485,8.51815567,68888.0,68887.0,5.8483252]
["bitfinex","BTCUSD",1717089368688,8.51815567,68888.0,68887.0,5.4590752]
["bitfinex","BTCUSD",1717089369045,8.51815567,68888.0,68887.0,4.82064444]
["bitfinex","BTCUSD",1717089369292,8.51815567,68888.0,68887.0,5.0530207]
["bitfinex","BTCUSD",1717089369455,8.51815567,68888.0,68887.0,5.2509065]
["bitfinex","BTCUSD",1717089369659,8.51815567,68888.0,68887.0,5.2139065]
["bitfinex","BTCUSD",1717089369956,8.51815567,68888.0,68887.0,5.1959065]
["bitfinex","BTCUSD",1717089370159,8.51815567,68888.0,68887.0,5.2509065]
["bitfinex","BTCUSD",1717089370391,8.51815567,68888.0,68887.0,5.38045166]
["bitfinex","BTCUSD",1717089370586,8.51815567,68888.0,68887.0,5.60289945]
["bitfinex","BTCUSD",1717089371046,8.51815567,68888.0,68887.0,5.52889945]
["bitfinex","BTCUSD",1717089371273,8.51815567,68888.0,68887.0,5.56589945]
["bitfinex","BTCUSD",1717089371470,8.51815567,68888.0,68887.0,5.60289945]
["bitfinex","BTCUSD",1717089371696,8.51815567,68888.0,68887.0,5.79289945]
["bitfinex","BTCUSD",1717089372134,8.51815567,68888.0,68887.0,5.81558408]
["bitfinex","BTCUSD",1717089372591,8.51815567,68888.0,68887.0,5.64178408]
["bitfinex","BTCUSD",1717089372783,8.51815567,68888.0,68887.0,5.74158408]
["bitfinex","BTCUSD",1717089373219,8.51815567,68888.0,68887.0,5.77858408]
["bitfinex","BTCUSD",1717089373667,8.51815567,68888.0,68887.0,5.81558408]
["bitfinex","BTCUSD",1717089374529,8.51815567,68888.0,68887.0,5.84631676]
["bitfinex","BTCUSD",1717089374920,8.51815567,68888.0,68887.0,5.88331676]
["bitfinex","BTCUSD",1717089375117,8.51815567,68888.0,68887.0,5.88331309]
["bitfinex","BTCUSD",1717089377858,8.51815567,68888.0,68887.0,5.76979513]
["bitfinex","BTCUSD",1717089377992,8.51815567,68888.0,68887.0,5.88349496]
["bitfinex","BTCUSD",1717089378659,8.51815567,68888.0,68887.0,5.88199378]
["bitfinex","BTCUSD",1717089380290,8.51815567,68888.0,68887.0,5.84499378]
["bitfinex","BTCUSD",1717089380497,8.51815567,68888.0,68887.0,5.22970794]
["bitfinex","BTCUSD",1717089380737,7.27059168,68888.0,68887.0,6.06223092]
["bitfinex","BTCUSD",1717089380968,7.27059168,68888.0,68887.0,6.02523092]
["bitfinex","BTCUSD",1717089381631,7.25459168,68888.0,68887.0,6.14343092]
["bitfinex","BTCUSD",1717089381812,7.24459168,68888.0,68887.0,6.14343092]
["bitfinex","BTCUSD",1717089382223,7.24459168,68888.0,68887.0,6.33362041]
["bitfinex","BTCUSD",1717089382652,7.24459168,68888.0,68887.0,6.29662041]
["bitfinex","BTCUSD",1717089382872,7.24459168,68888.0,68887.0,6.25962041]
["bitfinex","BTCUSD",1717089383112,7.24459168,68888.0,68887.0,6.29662041]
["bitfinex","BTCUSD",1717089383279,7.24459168,68888.0,68887.0,6.33362041]
["bitfinex","BTCUSD",1717089383494,7.24459168,68888.0,68887.0,6.29662041]
["bitfinex","BTCUSD",1717089383889,7.24459168,68888.0,68887.0,6.33362041]
["bitfinex","BTCUSD",1717089384577,7.24459168,68888.0,68887.0,6.37062041]
["bitfinex","BTCUSD",1717089384785,7.24459168,68888.0,68887.0,6.29662041]
["bitfinex","BTCUSD",1717089385225,7.24459168,68888.0,68887.0,6.25962041]
["bitfinex","BTCUSD",1717089385449,7.24459168,68888.0,68887.0,6.27378464]
["bitfinex","BTCUSD",1717089386212,7.24459168,68888.0,68887.0,6.31078464]
["bitfinex","BTCUSD",1717089386362,7.24459168,68888.0,68887.0,6.34778464]
["bitfinex","BTCUSD",1717089386790,7.22859168,68888.0,68887.0,6.34778464]
["bitfinex","BTCUSD",1717089387220,7.22859168,68888.0,68887.0,6.31078464]
["bitfinex","BTCUSD",1717089387872,7.19959168,68888.0,68887.0,6.31078464]
["bitfinex","BTCUSD",1717089388110,7.19959168,68888.0,68887.0,6.12059515]
["bitfinex","BTCUSD",1717089388792,7.18359168,68888.0,68887.0,6.15759515]
["bitfinex","BTCUSD",1717089390336,7.16759168,68888.0,68887.0,6.15759515]
["bitfinex","BTCUSD",1717089391162,7.15159168,68888.0,68887.0,6.15759515]
["bitfinex","BTCUSD",1717089392037,7.15159168,68888.0,68887.0,6.02009515]
["bitfinex","BTCUSD",1717089392251,7.15159168,68888.0,68887.0,6.15759515]
["bitfinex","BTCUSD",1717089392508,7.15163168,68888.0,68887.0,6.15759515]
["bitfinex","BTCUSD",1717089394262,7.13591965,68888.0,68887.0,6.02009515]
["bitfinex","BTCUSD",1717089394500,7.13591965,68888.0,68887.0,6.07509515]
["bitfinex","BTCUSD",1717089395191,7.10791965,68888.0,68887.0,6.07509515]
["bitfinex","BTCUSD",1717089398441,7.09091965,68888.0,68887.0,6.07509515]
["bitfinex","BTCUSD",1717089398722,7.07391965,68888.0,68887.0,6.07509515]
["bitfinex","BTCUSD",1717089400144,7.07391965,68888.0,68887.0,6.06755437]
["bitfinex","BTCUSD",1717089401421,7.07391965,68888.0,68887.0,5.98635437]
["bitfinex","BTCUSD",1717089401875,7.07391965,68888.0,68887.0,5.93135437]
["bitfinex","BTCUSD",1717089402055,7.07391965,68888.0,68887.0,5.98635437]
["bitfinex","BTCUSD",1717089402735,7.07391965,68888.0,68887.0,6.27668437]
["bitfinex","BTCUSD",1717089402736,5.80946637,68888.0,68887.0,6.27668437]
["bitfinex","BTCUSD",1717089402946,5.27407435,68888.0,68887.0,6.50968437]
["bitfinex","BTCUSD",1717089403393,5.24507435,68888.0,68887.0,6.50968437]
["bitfinex","BTCUSD",1717089404275,5.19172834,68888.0,68887.0,6.50968437]
["bitfinex","BTCUSD",1717089404485,5.16714358,68888.0,68887.0,6.50968437]
["bitfinex","BTCUSD",1717089404709,5.16714358,68888.0,68887.0,6.59565555]
["bitfinex","BTCUSD",1717089405196,4.35641428,68888.0,68887.0,6.59565555]
["bitfinex","BTCUSD",1717089405379,3.36571996,68888.0,68887.0,6.59565555]
["bitfinex","BTCUSD",1717089405584,3.28770614,68888.0,68887.0,6.59565555]
["bitfinex","BTCUSD",1717089405787,2.74600614,68888.0,68887.0,6.59565555]
["bitfinex","BTCUSD",1717089406021,2.69995112,68888.0,68887.0,6.59565555]
["bitfinex","BTCUSD",1717089406229,2.63996815,68888.0,68887.0,6.65865555]
["bitfinex","BTCUSD",1717089406441,2.63996815,68888.0,68887.0,7.00908447]
["bitfinex","BTCUSD",1717089406692,2.45450876,68888.0,68887.0,7.26530432]
["bitfinex","BTCUSD",1717089406897,2.39894792,68888.0,68887.0,7.55530432]
["bitfinex","BTCUSD",1717089407184,2.39894792,68888.0,68887.0,7.59230432]
["bitfinex","BTCUSD",1717089407432,2.35994792,68888.0,68887.0,7.59230432]
["bitfinex","BTCUSD",1717089407699,2.06367484,68888.0,68887.0,7.59230432]
["bitfinex","BTCUSD",1717089407918,0.73406613,68888.0,68887.0,7.59230432]
["bitfinex","BTCUSD",1717089408434,0.73406613,68888.0,68887.0,7.49230432]
["bitfinex","BTCUSD",1717089408933,7e-08,68894.0,68893.0,0.7027]
["bitfinex","BTCUSD",1717089409192,0.04391552,68950.0,68899.0,1.328118]
["bitfinex","BTCUSD",1717089409475,0.01722489,68939.0,68899.0,2.67654456]
["bitfinex","BTCUSD",1717089409671,0.1576,68905.0,68899.0,5.44500603]
["bitfinex","BTCUSD",1717089409890,0.0759,68907.0,68899.0,5.79703592]
["bitfinex","BTCUSD",1717089410134,0.0759,68907.0,68899.0,6.49703592]
["bitfinex","BTCUSD",1717089410344,0.43733372,68927.0,68905.0,1.718589]
["bitfinex","BTCUSD",1717089410575,0.1715116,68910.0,68905.0,2.90691307]
["bitfinex","BTCUSD",1717089411029,0.1715116,68910.0,68905.0,4.40691307]
["bitfinex","BTCUSD",1717089411260,0.1715116,68910.0,68905.0,5.1733179]
["bitfinex","BTCUSD",1717089411492,0.1715116,68910.0,68905.0,5.46658518]
["bitfinex","BTCUSD",1717089411698,0.1715116,68910.0,68905.0,5.76361507]
["bitfinex","BTCUSD",1717089412332,0.1715116,68910.0,68905.0,5.46658518]
["bitfinex","BTCUSD",1717089412758,0.1615116,68910.0,68909.0,1.518492]
["bitfinex","BTCUSD",1717089412986,0.0759,68911.0,68910.0,0.497816]
["bitfinex","BTCUSD",1717089413173,0.05922305,68927.0,68913.0,1.175552]
["bitfinex","BTCUSD",1717089413366,0.055,68927.0,68913.0,2.41784119]
["bitfinex","BTCUSD",1717089413590,0.05922305,68927.0,68913.0,3.94084119]
["bitfinex","BTCUSD",1717089413781,0.055,68927.0,68913.0,3.94084119]
["bitfinex","BTCUSD",1717089413955,0.05922305,68927.0,68913.0,4.64084119]
["bitfinex","BTCUSD",1717089414089,0.05922305,68927.0,68913.0,5.03215049]
["bitfinex","BTCUSD",1717089414753,0.0086,68929.0,68913.0,5.13195049]
["bitfinex","BTCUSD",1717089414933,0.055,68927.0,68913.0,5.13195049]
["bitfinex","BTCUSD",1717089415142,0.055,68927.0,68913.0,5.16895049]
["bitfinex","BTCUSD",1717089415343,0.0636,68929.0,68913.0,5.16895049]
["bitfinex","BTCUSD",1717089416016,0.06782305,68929.0,68913.0,5.20595049]
["bitfinex","BTCUSD",1717089416233,0.06782305,68929.0,68913.0,5.05480084]
["bitfinex","BTCUSD",1717089416428,0.06782305,68929.0,68913.0,5.09180084]
["bitfinex","BTCUSD",1717089416674,0.06782305,68929.0,68913.0,5.12880084]
["bitfinex","BTCUSD",1717089417032,0.06782305,68929.0,68913.0,4.99200084]
["bitfinex","BTCUSD",1717089417238,0.06782305,68929.0,68913.0,5.02167607]
["bitfinex","BTCUSD",1717089417854,0.0636,68929.0,68913.0,5.02167607]
["bitfinex","BTCUSD",1717089418058,0.06782305,68929.0,68913.0,5.02167607]
["bitfinex","BTCUSD",1717089418265,0.06782305,68929.0,68913.0,4.92187607]
["bitfinex","BTCUSD",1717089418675,0.06782305,68929.0,68913.0,4.88487607]
["bitfinex","BTCUSD",1717089419078,0.06782305,68929.0,68913.0,4.92187607]
["bitfinex","BTCUSD",1717089419282,0.0636,68929.0,68913.0,4.92187607]
["bitfinex","BTCUSD",1717089419850,0.0086,68929.0,68913.0,5.02167607]
["bitfinex","BTCUSD",1717089420055,0.0086,68929.0,68913.0,5.12167607]
["bitfinex","BTCUSD",1717089420411,0.01282305,68929.0,68913.0,4.68267607]
["bitfinex","BTCUSD",1717089420632,0.00422305,68928.0,68913.0,4.68267607]
["bitfinex","BTCUSD",1717089420867,0.00422305,68927.0,68913.0,4.58287607]
["bitfinex","BTCUSD",1717089421185,0.00422305,68927.0,68913.0,4.28067177]
["bitfinex","BTCUSD",1717089421262,0.00422305,68924.0,68913.0,4.57368854]
["bitfinex","BTCUSD",1717089421519,0.055,68921.0,68913.0,4.17058152]
["bitfinex","BTCUSD",1717089421714,0.055,68921.0,68913.0,4.63826376]
["bitfinex","BTCUSD",1717089421867,0.055,68921.0,68913.0,4.60126376]
["bitfinex","BTCUSD",1717089422139,0.055,68921.0,68913.0,4.65626376]
["bitfinex","BTCUSD",1717089422542,0.05922305,68921.0,68913.0,4.636977]
["bitfinex","BTCUSD",1717089422740,0.055,68921.0,68913.0,4.4561973]
["bitfinex","BTCUSD",1717089422944,0.05523465,68914.0,68913.0,3.63504206]
["bitfinex","BTCUSD",1717089423273,0.05523465,68914.0,68913.0,2.1622701]
["bitfinex","BTCUSD",1717089423423,0.05523465,68914.0,68913.0,1.9727437]
["bitfinex","BTCUSD",1717089423643,0.05523465,68914.0,68913.0,2.0097437]
["bitfinex","BTCUSD",1717089423644,0.0594577,68914.0,68913.0,2.0097437]
["bitfinex","BTCUSD",1717089423867,0.0594577,68914.0,68913.0,1.9727437]
["bitfinex","BTCUSD",1717089424072,0.0594577,68914.0,68913.0,2.16846071]
["bitfinex","BTCUSD",1717089424294,0.0594577,68914.0,68913.0,2.00974388]
["bitfinex","BTCUSD",1717089424510,0.0596577,68914.0,68913.0,1.97274388]
["bitfinex","BTCUSD",1717089424732,0.0596577,68914.0,68913.0,1.90851566]
["bitfinex","BTCUSD",1717089424963,0.0596577,68914.0,68913.0,1.87151566]
["bitfinex","BTCUSD",1717089425391,0.0596577,68914.0,68913.0,1.90851566]
["bitfinex","BTCUSD",1717089425608,0.2153577,68914.0,68913.0,1.90851566]
["bitfinex","BTCUSD",1717089425841,0.2153577,68914.0,68913.0,1.94351566]
["bitfinex","BTCUSD",1717089426059,0.2153577,68914.0,68913.0,1.90651566]
["bitfinex","BTCUSD",1717089426287,0.2153577,68914.0,68913.0,1.94351566]
["bitfinex","BTCUSD",1717089426719,0.2153577,68914.0,68913.0,1.87151566]
["bitfinex","BTCUSD",1717089427389,0.2153577,68914.0,68913.0,1.90651566]
["bitfinex","BTCUSD",1717089427820,0.2153577,68914.0,68913.0,1.87151566]
["bitfinex","BTCUSD",1717089428708,0.2153577,68914.0,68913.0,1.1479935]
["bitfinex","BTCUSD",1717089428709,0.1903577,68914.0,68913.0,1.1479935]
["bitfinex","BTCUSD",1717089428920,0.1903577,68914.0,68913.0,1.1849935]
["bitfinex","BTCUSD",1717089429134,0.1903577,68914.0,68913.0,1.319281]
["bitfinex","BTCUSD",1717089429339,0.0346577,68914.0,68913.0,0.63290309]
["bitfinex","BTCUSD",1717089429622,0.0346577,68914.0,68913.0,0.34359408]
["bitfinex","BTCUSD",1717089429815,0.0346577,68914.0,68913.0,0.19223707]
["bitfinex","BTCUSD",1717089430070,0.0346577,68914.0,68913.0,0.10923707]
["bitfinex","BTCUSD",1717089430314,0.0346577,68914.0,68913.0,0.07523707]
["bitfinex","BTCUSD",1717089430481,0.0346577,68914.0,68913.0,0.07923707]
["bitfinex","BTCUSD",1717089430707,0.0346577,68914.0,68913.0,0.09023707]
["bitfinex","BTCUSD",1717089430892,0.0346577,68914.0,68913.0,0.015]
["bitfinex","BTCUSD",1717089431128,0.0346577,68914.0,68913.0,0.016]
["bitfinex","BTCUSD",1717089431991,0.0346577,68914.0,68913.0,0.005]
["bitfinex","BTCUSD",1717089432233,0.00442305,68912.0,68911.0,0.05809]
["bitfinex","BTCUSD",1717089432514,0.00442305,68905.0,68904.0,0.36468019]
["bitfinex","BTCUSD",1717089432893,0.05942305,68905.0,68904.0,0.36468019]
["bitfinex","BTCUSD",1717089433557,0.24155005,68905.0,68904.0,0.01468019]
["bitfinex","BTCUSD",1717089433862,0.00442305,68903.0,68902.0,0.058098]
["bitfinex","BTCUSD",1717089434066,0.00442305,68903.0,68902.0,0.07277819]
["bitfinex","BTCUSD",1717089434904,0.02672305,68903.0,68902.0,0.01468019]
["bitfinex","BTCUSD",1717089435112,0.00442305,68892.0,68891.0,0.04281974]
["bitfinex","BTCUSD",1717089435349,0.05942305,68892.0,68891.0,0.1604581]
["bitfinex","BTCUSD",1717089435567,0.05942305,68892.0,68891.0,0.2185611]
["bitfinex","BTCUSD",1717089436022,0.05942305,68892.0,68891.0,0.07278319]
["bitfinex","BTCUSD",1717089436306,0.05942305,68892.0,68891.0,0.04068019]
["bitfinex","BTCUSD",1717089436307,0.14412305,68892.0,68891.0,0.04068019]
["bitfinex","BTCUSD",1717089436683,0.38927705,68892.0,68891.0,0.06468019]
["bitfinex","BTCUSD",1717089437160,0.38727705,68892.0,68891.0,0.01468019]
["bitfinex","BTCUSD",1717089437585,0.39927705,68892.0,68891.0,0.01568019]
["bitfinex","BTCUSD",1717089438030,0.49927705,68892.0,68891.0,0.01568019]
["bitfinex","BTCUSD",1717089438451,0.39927705,68892.0,68891.0,0.01568019]
["bitfinex","BTCUSD",1717089438675,0.49927705,68892.0,68891.0,0.01568019]
["bitfinex","BTCUSD",1717089438904,0.48727705,68892.0,68891.0,0.01468019]
["bitfinex","BTCUSD",1717089439140,0.52227705,68892.0,68891.0,0.01768019]
["bitfinex","BTCUSD",1717089439372,1.10726396,68892.0,68891.0,0.01468019]
["bitfinex","BTCUSD",1717089439601,0.00442305,68873.0,68872.0,0.43733372]
["bitfinex","BTCUSD",1717089439838,0.14212305,68873.0,68872.0,0.45201391]
["bitfinex","BTCUSD",1717089440031,0.14212305,68873.0,68872.0,0.01468019]
["bitfinex","BTCUSD",1717089440485,0.00442305,68873.0,68872.0,0.01468019]
["bitfinex","BTCUSD",1717089440706,0.14212305,68873.0,68872.0,0.07280219]
["bitfinex","BTCUSD",1717089440921,0.14212305,68873.0,68872.0,0.07480219]
["bitfinex","BTCUSD",1717089442775,0.14212305,68873.0,68872.0,0.07580219]
["bitfinex","BTCUSD",1717089443003,0.00422305,68876.0,68873.0,0.35]
["bitfinex","BTCUSD",1717089443253,0.00442305,68874.0,68873.0,0.35]
["bitfinex","BTCUSD",1717089443438,0.00442305,68874.0,68873.0,1.85]
["bitfinex","BTCUSD",1717089443692,0.00442305,68874.0,68873.0,1.5]
["bitfinex","BTCUSD",1717089444368,0.00442305,68874.0,68873.0,1.525]
["bitfinex","BTCUSD",1717089444369,0.00842305,68874.0,68873.0,1.525]
["bitfinex","BTCUSD",1717089444771,0.00442305,68874.0,68873.0,1.5]
["bitfinex","BTCUSD",1717089445659,0.00442305,68873.0,68872.0,0.07280219]
["bitfinex","BTCUSD",1717089445859,0.00442305,68873.0,68872.0,0.01468019]
["bitfinex","BTCUSD",1717089446074,0.00442305,68873.0,68872.0,1.51468019]
["bitfinex","BTCUSD",1717089446316,0.00442305,68873.0,68872.0,0.01468019]
["bitfinex","BTCUSD",1717089446969,0.00542305,68873.0,68872.0,0.02868019]
["bitfinex","BTCUSD",1717089447410,0.00542305,68873.0,68872.0,0.03368019]
["bitfinex","BTCUSD",1717089447643,0.00542305,68873.0,68872.0,0.01968019]
["bitfinex","BTCUSD",1717089447644,0.00442305,68873.0,68872.0,0.01968019]
["bitfinex","BTCUSD",1717089447842,0.00442305,68873.0,68872.0,0.01468019]
["bitfinex","BTCUSD",1717089448070,0.00842305,68873.0,68872.0,0.01468019]
["bitfinex","BTCUSD",1717089448262,0.00842305,68873.0,68872.0,0.1604581]
["bitfinex","BTCUSD",1717089449149,0.00842305,68873.0,68872.0,1.6604581]
["bitfinex","BTCUSD",1717089449416,0.00642305,68873.0,68872.0,1.6604581]
["bitfinex","BTCUSD",1717089449781,0.00642305,68873.0,68872.0,1.6724581]
["bitfinex","BTCUSD",1717089449985,0.00542305,68873.0,68872.0,1.6724581]
["bitfinex","BTCUSD",1717089450193,0.00542305,68873.0,68872.0,1.6714581]
["bitfinex","BTCUSD",1717089450484,0.00542305,68873.0,68872.0,0.02568019]
["bitfinex","BTCUSD",1717089450638,0.00642305,68873.0,68872.0,0.03468019]
["bitfinex","BTCUSD",1717089450821,0.00542305,68873.0,68872.0,0.02368019]
["bitfinex","BTCUSD",1717089451036,0.1377,68874.0,68871.0,0.058122]
["bitfinex","BTCUSD",1717089451037,0.00442305,68872.0,68871.0,0.058122]
["bitfinex","BTCUSD",1717089451311,0.14961905,68872.0,68871.0,0.01468019]
["bitfinex","BTCUSD",1717089451886,0.00442305,68872.0,68871.0,0.01468019]
["bitfinex","BTCUSD",1717089452104,0.14212305,68872.0,68871.0,0.01468019]
["bitfinex","BTCUSD",1717089453022,0.14212305,68872.0,68871.0,0.01768019]
["bitfinex","BTCUSD",1717089453489,0.38731905,68872.0,68871.0,0.01568019]
["bitfinex","BTCUSD",1717089454141,0.48731905,68872.0,68871.0,0.01468019]
["bitfinex","BTCUSD",1717089454346,0.39931905,68872.0,68871.0,0.01568019]
["bitfinex","BTCUSD",1717089454636,0.43825096,68872.0,68871.0,0.01568019]
["bitfinex","BTCUSD",1717089454976,0.00422305,68840.0,68839.0,0.145266]
["bitfinex","BTCUSD",1717089455428,0.01,68849.0,68839.0,0.44489416]
["bitfinex","BTCUSD",1717089455439,0.1377,68850.0,68839.0,0.44489416]
["bitfinex","BTCUSD",1717089455440,0.01,68848.0,68840.0,0.28494797]
["bitfinex","BTCUSD",1717089455748,0.4681,68862.0,68840.0,0.28494797]
["bitfinex","BTCUSD",1717089455749,0.01667499,68847.0,68840.0,0.14577791]
["bitfinex","BTCUSD",1717089455760,0.1477,68841.0,68840.0,0.14577791]
["bitfinex","BTCUSD",1717089456105,0.1477,68841.0,68839.0,0.07281919]
["bitfinex","BTCUSD",1717089456106,0.01,68840.0,68839.0,0.07281919]
["bitfinex","BTCUSD",1717089456372,0.01,68837.0,68836.0,0.00946]
["bitfinex","BTCUSD",1717089456816,0.01,68837.0,68836.0,0.02414019]
["bitfinex","BTCUSD",1717089457125,0.01,68837.0,68836.0,0.1699181]
["bitfinex","BTCUSD",1717089457561,0.013,68837.0,68836.0,0.2069181]
["bitfinex","BTCUSD",1717089457773,0.013,68837.0,68836.0,0.2079181]
["bitfinex","BTCUSD",1717089458072,0.01,68837.0,68836.0,0.1709181]
["bitfinex","BTCUSD",1717089458401,0.012,68837.0,68836.0,0.1709181]
["bitfinex","BTCUSD",1717089458584,0.19317,68837.0,68836.0,0.02514019]
["bitfinex","BTCUSD",1717089458743,0.19317,68837.0,68836.0,0.02414019]
["bitfinex","BTCUSD",1717089459916,0.19117,68837.0,68836.0,0.02414019]
["bitfinex","BTCUSD",1717089460173,0.19117,68837.0,68836.0,0.02594019]
["bitfinex","BTCUSD",1717089460174,0.31717,68837.0,68836.0,0.02594019]
["bitfinex","BTCUSD",1717089460428,0.29317,68837.0,68836.0,0.02394019]
["bitfinex","BTCUSD",1717089460660,0.74493491,68837.0,68836.0,0.02394019]
["bitfinex","BTCUSD",1717089460912,0.01,68829.0,68827.0,0.058151]
["bitfinex","BTCUSD",1717089461215,0.1377,68828.0,68827.0,0.07283119]
["bitfinex","BTCUSD",1717089461632,0.1477,68828.0,68827.0,0.07283119]
["bitfinex","BTCUSD",1717089462290,0.1477,68828.0,68827.0,0.07483119]
["bitfinex","BTCUSD",1717089462721,0.1836,68828.0,68827.0,0.01668019]
["bitfinex","BTCUSD",1717089463152,0.328889,68828.0,68827.0,0.01668019]
["bitfinex","BTCUSD",1717089463631,0.400689,68828.0,68827.0,0.01668019]
["bitfinex","BTCUSD",1717089464221,0.400689,68828.0,68827.0,0.01568019]
["bitfinex","BTCUSD",1717089464222,0.410689,68828.0,68827.0,0.01568019]
["bitfinex","BTCUSD",1717089464664,0.408689,68828.0,68827.0,0.01468019]
["bitfinex","BTCUSD",1717089464857,0.408689,68828.0,68827.0,0.01568019]
["bitfinex","BTCUSD",1717089464858,0.429689,68828.0,68827.0,0.01568019]
["bitfinex","BTCUSD",1717089465064,0.2844,68828.0,68827.0,0.01568019]
["bitfinex","BTCUSD",1717089465276,0.1287,68828.0,68827.0,0.01568019]
["bitfinex","BTCUSD",1717089465491,0.2664,68828.0,68827.0,0.01568019]
["bitfinex","BTCUSD",1717089465749,0.2804,68828.0,68827.0,0.01768019]
["bitfinex","BTCUSD",1717089465958,0.1727,68828.0,68827.0,0.01768019]
["bitfinex","BTCUSD",1717089466414,0.1727,68828.0,68827.0,0.003]
["bitfinex","BTCUSD",1717089467013,0.035,68828.0,68827.0,0.003]
["bitfinex","BTCUSD",1717089467242,0.1727,68828.0,68827.0,0.003]
["bitfinex","BTCUSD",1717089467680,0.1727,68828.0,68827.0,1.503]
["bitfinex","BTCUSD",1717089468323,0.1727,68828.0,68827.0,0.003]
["bitfinex","BTCUSD",1717089468801,0.035,68828.0,68827.0,0.003]
["bitfinex","BTCUSD",1717089470120,0.045,68828.0,68827.0,0.003]
["bitfinex","BTCUSD",1717089470329,0.2904,68828.0,68827.0,0.003]
["bitfinex","BTCUSD",1717089470998,0.535689,68828.0,68827.0,0.003]
["bitfinex","BTCUSD",1717089471205,0.535689,68828.0,68826.0,0.00946]
["bitfinex","BTCUSD",1717089471206,0.11,68827.0,68826.0,0.00946]
["bitfinex","BTCUSD",1717089471411,0.01,68827.0,68826.0,0.00946]
["bitfinex","BTCUSD",1717089472313,0.155291,68827.0,68826.0,0.00946]
["bitfinex","BTCUSD",1717089473868,0.159291,68827.0,68826.0,0.01246]
["bitfinex","BTCUSD",1717089474506,0.162291,68827.0,68826.0,0.04946]
["bitfinex","BTCUSD",1717089474697,0.262291,68827.0,68826.0,0.04946]
["bitfinex","BTCUSD",1717089475354,0.362291,68827.0,68826.0,0.04946]
["bitfinex","BTCUSD",1717089475592,0.262291,68827.0,68826.0,0.04946]
["bitfinex","BTCUSD",1717089476036,0.362291,68827.0,68826.0,0.04946]
["bitfinex","BTCUSD",1717089478020,0.469991,68827.0,68826.0,0.04946]
["bitfinex","BTCUSD",1717089478237,0.4860626,68827.0,68826.0,0.04946]
["bitfinex","BTCUSD",1717089478500,0.469991,68827.0,68826.0,0.04946]
["bitfinex","BTCUSD",1717089479814,0.90635191,68827.0,68826.0,0.04946]
["bitfinex","BTCUSD",1717089480261,0.80635191,68827.0,68826.0,0.04946]
["bitfinex","BTCUSD",1717089480477,0.90635191,68827.0,68826.0,0.04946]
["bitfinex","BTCUSD",1717089480718,0.80635191,68827.0,68826.0,0.04946]
["bitfinex","BTCUSD",1717089480953,0.252291,68827.0,68826.0,0.04946]
["bitfinex","BTCUSD",1717089481243,0.389991,68827.0,68826.0,0.04946]
["bitfinex","BTCUSD",1717089481500,0.2447,68827.0,68826.0,0.04946]
["bitfinex","BTCUSD",1717089481756,0.1447,68827.0,68826.0,0.04946]
["bitfinex","BTCUSD",1717089482572,0.1447,68827.0,68826.0,0.19196]
["bitfinex","BTCUSD",1717089483448,0.007,68827.0,68826.0,0.59695881]
["bitfinex","BTCUSD",1717089483794,0.007,68827.0,68826.0,0.74273672]
["bitfinex","BTCUSD",1717089484001,0.007,68827.0,68826.0,0.88802972]
["bitfinex","BTCUSD",1717089484407,0.004,68827.0,68826.0,0.85102972]
["bitfinex","BTCUSD",1717089484616,0.021,68827.0,68826.0,2.35302972]
["bitfinex","BTCUSD",1717089484837,0.017,68827.0,68826.0,0.70378198]
["bitfinex","BTCUSD",1717089485387,0.017,68827.0,68826.0,0.55800407]
["bitfinex","BTCUSD",1717089485549,0.1647,68827.0,68826.0,0.14710407]
["bitfinex","BTCUSD",1717089485745,0.1647,68827.0,68826.0,0.14510407]
["bitfinex","BTCUSD",1717089485746,0.1477,68827.0,68826.0,0.14510407]
["bitfinex","BTCUSD",1717089486192,0.1487,68827.0,68826.0,0.15110407]
["bitfinex","BTCUSD",1717089486413,0.293991,68827.0,68826.0,0.15110407]
["bitfinex","BTCUSD",1717089486666,0.01,68820.0,68819.0,0.01079186]
["bitfinex","BTCUSD",1717089486887,0.1477,68820.0,68819.0,0.01468019]
["bitfinex","BTCUSD",1717089487656,0.2554,68820.0,68819.0,0.01468019]
["bitfinex","BTCUSD",1717089487859,0.500706,68820.0,68819.0,0.01468019]
["bitfinex","BTCUSD",1717089488291,0.600706,68820.0,68819.0,0.01468019]
["bitfinex","BTCUSD",1717089488507,0.500706,68820.0,68819.0,0.01468019]
["bitfinex","BTCUSD",1717089489162,0.500706,68820.0,68819.0,0.01568019]
["bitfinex","BTCUSD",1717089490082,0.501706,68820.0,68819.0,0.01968019]
["bitfinex","BTCUSD",1717089490301,0.500706,68820.0,68819.0,0.01568019]
["bitfinex","BTCUSD",1717089490551,0.600706,68820.0,68819.0,0.01568019]
["bitfinex","BTCUSD",1717089490731,0.618706,68820.0,68819.0,0.01768019]
["bitfinex","BTCUSD",1717089490940,0.65074031,68820.0,68819.0,0.01768019]
["bitfinex","BTCUSD",1717089491157,0.618706,68820.0,68819.0,0.01768019]
["bitfinex","BTCUSD",1717089491376,0.500706,68820.0,68819.0,0.01468019]
["bitfinex","BTCUSD",1717089491601,0.600706,68820.0,68819.0,0.01468019]
["bitfinex","BTCUSD",1717089491846,0.648706,68820.0,68819.0,0.01868019]
["bitfinex","BTCUSD",1717089492070,0.648706,68820.0,68819.0,0.004]
["bitfinex","BTCUSD",1717089494562,0.548706,68820.0,68819.0,0.004]
["bitfinex","BTCUSD",1717089494734,0.648706,68820.0,68819.0,0.004]
["bitfinex","BTCUSD",1717089495468,0.939319,68820.0,68819.0,0.004]
["bitfinex","BTCUSD",1717089495671,1.02121928,68820.0,68819.0,0.004]
["bitfinex","BTCUSD",1717089495888,0.939319,68820.0,68819.0,0.004]
["bitfinex","BTCUSD",1717089497470,1.23799691,68820.0,68819.0,0.004]
["bitfinex","BTCUSD",1717089497702,1.23799691,68820.0,68819.0,0.00385456]
["bitfinex","BTCUSD",1717089498417,1.37569691,68820.0,68819.0,0.00385456]
["bitfinex","BTCUSD",1717089498645,1.10029691,68820.0,68819.0,0.00385456]
["bitfinex","BTCUSD",1717089498836,1.23799691,68820.0,68819.0,0.00385456]
["bitfinex","BTCUSD",1717089499294,1.23799691,68820.0,68818.0,0.009449]
["bitfinex","BTCUSD",1717089499295,0.408208,68819.0,68818.0,0.009449]
["bitfinex","BTCUSD",1717089499506,0.67698591,68819.0,68818.0,0.009449]
["bitfinex","BTCUSD",1717089499944,0.96760291,68819.0,68818.0,0.009449]
["bitfinex","BTCUSD",1717089500146,0.86760291,68819.0,68818.0,0.009449]
["bitfinex","BTCUSD",1717089500383,0.67698591,68819.0,68818.0,0.009449]
["bitfinex","BTCUSD",1717089501452,0.68798591,68819.0,68818.0,0.009449]
["bitfinex","BTCUSD",1717089502322,0.404008,68819.0,68818.0,0.009449]
["bitfinex","BTCUSD",1717089502548,0.127,68819.0,68818.0,0.010449]
["bitfinex","BTCUSD",1717089502783,0.127,68819.0,68818.0,1.67052919]
["bitfinex","BTCUSD",1717089503034,0.027,68819.0,68818.0,1.67052919]
["bitfinex","BTCUSD",1717089503285,0.027,68819.0,68818.0,0.17052919]
["bitfinex","BTCUSD",1717089503822,0.027,68819.0,68818.0,0.44422919]
["bitfinex","BTCUSD",1717089504644,0.027,68819.0,68818.0,0.429549]
["bitfinex","BTCUSD",1717089504817,0.027,68819.0,68818.0,0.50491594]
["bitfinex","BTCUSD",1717089505107,0.027,68819.0,68818.0,0.50491455]
["bitfinex","BTCUSD",1717089505337,0.027,68819.0,68818.0,0.429549]
["bitfinex","BTCUSD",1717089505527,0.027,68819.0,68818.0,0.50491455]
["bitfinex","BTCUSD",1717089506186,0.027,68819.0,68818.0,0.429549]
["bitfinex","BTCUSD",1717089506617,0.027,68819.0,68818.0,0.50491438]
["bitfinex","BTCUSD",1717089507291,0.027,68819.0,68818.0,0.429549]
["bitfinex","BTCUSD",1717089507781,0.01727787,68826.0,68818.0,0.429549]
["bitfinex","BTCUSD",1717089507782,0.13044957,68849.0,68828.0,0.01]
["bitfinex","BTCUSD",1717089508074,0.04348319,68852.0,68841.0,0.01]
["bitfinex","BTCUSD",1717089508261,0.04348319,68853.0,68849.0,0.35]
["bitfinex","BTCUSD",1717089508747,0.04348319,68853.0,68852.0,0.4275]
["bitfinex","BTCUSD",1717089508760,0.1377,68864.0,68852.0,0.582739]
["bitfinex","BTCUSD",1717089509036,0.1377,68864.0,68857.0,0.1495]
["bitfinex","BTCUSD",1717089509238,0.1377,68864.0,68858.0,0.15064906]
["bitfinex","BTCUSD",1717089509424,0.1377,68864.0,68857.0,0.15418019]
["bitfinex","BTCUSD",1717089509739,0.13709,68864.0,68858.0,0.15063896]
["bitfinex","BTCUSD",1717089509856,0.13709,68864.0,68857.0,0.15418019]
["bitfinex","BTCUSD",1717089510479,0.13709,68864.0,68858.0,0.01]
["bitfinex","BTCUSD",1717089510963,0.13709,68864.0,68857.0,0.30940719]
["bitfinex","BTCUSD",1717089511180,0.1377,68870.0,68860.0,0.291]
["bitfinex","BTCUSD",1717089511454,0.1,68879.0,68860.0,0.291]
["bitfinex","BTCUSD",1717089511455,0.003,68864.0,68863.0,0.145215]
["bitfinex","BTCUSD",1717089511657,0.1377,68879.0,68866.0,0.01]
["bitfinex","BTCUSD",1717089511972,0.1377,68879.0,68868.0,0.01]
["bitfinex","BTCUSD",1717089512092,0.003,68864.0,68863.0,0.43699291]
["bitfinex","BTCUSD",1717089512423,0.1377,68879.0,68863.0,0.43699291]
["bitfinex","BTCUSD",1717089512652,0.1377,68879.0,68864.0,0.30098991]
["bitfinex","BTCUSD",1717089512913,0.1,68878.0,68864.0,0.29098991]
["bitfinex","BTCUSD",1717089513110,0.1,68878.0,68865.0,1.5]
["bitfinex","BTCUSD",1717089513321,0.1,68878.0,68865.0,1.64577791]
["bitfinex","BTCUSD",1717089513785,0.1,68878.0,68865.0,1.65577791]
["bitfinex","BTCUSD",1717089513970,0.1,68878.0,68865.0,1.80098891]
["bitfinex","BTCUSD",1717089514191,0.1,68878.0,68865.0,1.79098891]
["bitfinex","BTCUSD",1717089514661,0.001,68870.0,68865.0,1.80098891]
["bitfinex","BTCUSD",1717089514892,0.1,68878.0,68865.0,1.80098891]
["bitfinex","BTCUSD",1717089515329,0.1,68878.0,68865.0,1.80198891]
["bitfinex","BTCUSD",1717089515555,0.1,68878.0,68866.0,0.01]
["bitfinex","BTCUSD",1717089515798,0.01742792,68886.0,68872.0,0.4274]
["bitfinex","BTCUSD",1717089516011,0.1377,68885.0,68876.0,0.145186]
["bitfinex","BTCUSD",1717089516689,0.23320503,68894.0,68877.0,0.145185]
["bitfinex","BTCUSD",1717089516931,0.1377,68886.0,68877.0,0.145185]
["bitfinex","BTCUSD",1717089517121,0.1377,68886.0,68877.0,0.155185]
["bitfinex","BTCUSD",1717089517338,0.1377,68886.0,68879.0,0.145181]
["bitfinex","BTCUSD",1717089519436,0.1377,68880.0,68874.0,0.145191]
["bitfinex","BTCUSD",1717089519698,0.1377,68880.0,68879.0,0.014]
["bitfinex","BTCUSD",1717089520140,0.1377,68880.0,68874.0,0.145191]
["bitfinex","BTCUSD",1717089520416,0.1377,68880.0,68872.0,0.44208019]
["bitfinex","BTCUSD",1717089520578,0.1377,68880.0,68877.0,0.145185]
["bitfinex","BTCUSD",1717089520823,0.1377,68880.0,68872.0,0.7330531]
["bitfinex","BTCUSD",1717089521037,0.1377,68880.0,68873.0,0.145193]
["bitfinex","BTCUSD",1717089521515,0.1377,68880.0,68879.0,0.006]
["bitfinex","BTCUSD",1717089521730,0.1377,68880.0,68875.0,0.14519]
["bitfinex","BTCUSD",1717089522168,0.1397,68880.0,68875.0,0.14519]
["bitfinex","BTCUSD",1717089522383,0.1377,68880.0,68875.0,0.14519]
["bitfinex","BTCUSD",1717089522590,0.1387,68880.0,68875.0,0.14519]
["bitfinex","BTCUSD",1717089522823,0.1457,68880.0,68875.0,0.14519]
["bitfinex","BTCUSD",1717089523037,0.1387,68880.0,68877.0,0.145184]
["bitfinex","BTCUSD",1717089523344,0.1387,68880.0,68873.0,0.034]
["bitfinex","BTCUSD",1717089523593,0.1377,68874.0,68872.0,0.01468019]
["bitfinex","BTCUSD",1717089524016,0.00667499,68873.0,68872.0,0.01468019]
["bitfinex","BTCUSD",1717089525560,0.8549469,68873.0,68872.0,0.01468019]
["bitfinex","BTCUSD",1717089525798,0.9549469,68873.0,68872.0,0.01468019]
["bitfinex","BTCUSD",1717089526006,0.9549469,68873.0,68872.0,0.01668019]
["bitfinex","BTCUSD",1717089526232,0.9549469,68873.0,68872.0,0.01468019]
["bitfinex","BTCUSD",1717089526487,0.9549469,68873.0,68872.0,0.02568019]
["bitfinex","BTCUSD",1717089526488,0.2764529,68873.0,68872.0,0.02568019]
["bitfinex","BTCUSD",1717089526760,0.42467791,68873.0,68872.0,0.06268019]
["bitfinex","BTCUSD",1717089526951,0.0527,68890.0,68872.0,0.01468019]
["bitfinex","BTCUSD",1717089527143,0.14437499,68887.0,68873.0,0.1455]
["bitfinex","BTCUSD",1717089527427,0.1,68886.0,68873.0,0.1455]
["bitfinex","BTCUSD",1717089527690,0.145169,68885.0,68873.0,0.1455]
["bitfinex","BTCUSD",1717089527860,0.1,68884.0,68873.0,0.1455]
["bitfinex","BTCUSD",1717089528078,0.1377,68881.0,68873.0,0.1455]
["bitfinex","BTCUSD",1717089528974,0.1377,68881.0,68873.0,0.1825]
["bitfinex","BTCUSD",1717089529440,0.1377,68881.0,68873.0,0.1455]
["bitfinex","BTCUSD",1717089529665,0.1487,68881.0,68873.0,0.1465]
["bitfinex","BTCUSD",1717089530033,0.1507,68881.0,68873.0,0.1465]
["bitfinex","BTCUSD",1717089530330,0.1397,68881.0,68873.0,0.1455]
["bitfinex","BTCUSD",1717089530383,0.1377,68881.0,68873.0,0.1455]
["bitfinex","BTCUSD",1717089530607,0.1527,68881.0,68873.0,0.1465]
["bitfinex","BTCUSD",1717089531564,0.015,68881.0,68879.0,0.14518]
["bitfinex","BTCUSD",1717089531813,0.015,68881.0,68880.0,0.59238]
["bitfinex","BTCUSD",1717089532031,0.015,68881.0,68880.0,0.74294921]
["bitfinex","BTCUSD",1717089532032,0.02,68881.0,68880.0,0.74294921]
["bitfinex","BTCUSD",1717089532236,0.005,68881.0,68880.0,0.74294921]
["bitfinex","BTCUSD",1717089532519,0.00862,68888.0,68884.0,0.01]
["bitfinex","BTCUSD",1717089532795,0.00862,68888.0,68886.0,0.4201]
["bitfinex","BTCUSD",1717089533056,0.00862,68888.0,68887.0,0.15056921]
["bitfinex","BTCUSD",1717089533386,0.00862,68888.0,68887.0,0.80151212]
["bitfinex","BTCUSD",1717089533757,0.00862,68888.0,68887.0,1.2670735]
["bitfinex","BTCUSD",1717089533924,0.01062,68888.0,68887.0,1.2570735]
["bitfinex","BTCUSD",1717089534151,0.00862,68888.0,68887.0,1.21051212]
["bitfinex","BTCUSD",1717089535260,0.00862,68888.0,68887.0,1.22051212]
["bitfinex","BTCUSD",1717089535465,0.01062,68888.0,68887.0,1.22451212]
["bitfinex","BTCUSD",1717089535646,0.01062,68888.0,68887.0,1.22051212]
["bitfinex","BTCUSD",1717089535912,0.00862,68888.0,68887.0,1.22051212]
["bitfinex","BTCUSD",1717089536201,0.00862,68888.0,68887.0,1.22451212]
["bitfinex","BTCUSD",1717089536603,0.00962,68888.0,68887.0,1.24151212]
["bitfinex","BTCUSD",1717089536847,0.00962,68888.0,68887.0,1.24091212]
["bitfinex","BTCUSD",1717089538171,0.00962,68888.0,68887.0,1.26242452]
["bitfinex","BTCUSD",1717089538583,0.00962,68888.0,68887.0,1.09094291]
["bitfinex","BTCUSD",1717089538989,0.00962,68888.0,68887.0,1.11245612]
["bitfinex","BTCUSD",1717089539863,0.00962,68888.0,68887.0,0.021]
["bitfinex","BTCUSD",1717089540487,0.00962,68888.0,68887.0,0.04251438]
["bitfinex","BTCUSD",1717089540653,0.00862,68888.0,68887.0,0.02551438]
["bitfinex","BTCUSD",1717089540837,0.00962,68888.0,68887.0,0.04251438]
["bitfinex","BTCUSD",1717089541040,0.00962,68888.0,68887.0,0.021]
["bitfinex","BTCUSD",1717089541388,0.01629499,68888.0,68887.0,0.021]
["bitfinex","BTCUSD",1717089541842,0.00962,68888.0,68887.0,0.021]
["bitfinex","BTCUSD",1717089542283,0.00862,68888.0,68887.0,0.004]
["bitfinex","BTCUSD",1717089542557,0.00862,68888.0,68882.0,0.02151713]
["bitfinex","BTCUSD",1717089542746,0.00862,68888.0,68887.0,0.004]
["bitfinex","BTCUSD",1717089542957,0.153783,68888.0,68887.0,0.009]
["bitfinex","BTCUSD",1717089543172,0.153783,68888.0,68887.0,0.005]
["bitfinex","BTCUSD",1717089543391,0.153783,68888.0,68882.0,0.01468019]
["bitfinex","BTCUSD",1717089543392,0.145167,68886.0,68882.0,0.01468019]
["bitfinex","BTCUSD",1717089544649,0.1,68884.0,68882.0,0.01468019]
["bitfinex","BTCUSD",1717089545056,0.245167,68886.0,68882.0,0.01468019]
["bitfinex","BTCUSD",1717089545297,0.245173,68883.0,68882.0,0.01468019]
["bitfinex","BTCUSD",1717089545499,0.197873,68883.0,68882.0,0.01468019]
["bitfinex","BTCUSD",1717089545734,0.427273,68883.0,68882.0,0.01468019]
["bitfinex","BTCUSD",1717089545944,0.427273,68883.0,68882.0,0.05168019]
["bitfinex","BTCUSD",1717089546184,0.57305091,68883.0,68882.0,0.05168019]
["bitfinex","BTCUSD",1717089546382,0.59605091,68883.0,68882.0,0.01468019]
["bitfinex","BTCUSD",1717089546813,0.59705091,68883.0,68882.0,0.05168019]
["bitfinex","BTCUSD",1717089547014,0.59705091,68883.0,68882.0,0.20228753]
["bitfinex","BTCUSD",1717089547458,0.59605091,68883.0,68882.0,0.16528753]
["bitfinex","BTCUSD",1717089547682,0.61305091,68883.0,68882.0,0.16828753]
["bitfinex","BTCUSD",1717089548118,0.61305091,68883.0,68882.0,0.01768019]
["bitfinex","BTCUSD",1717089549018,0.94995091,68883.0,68882.0,0.01768019]
["bitfinex","BTCUSD",1717089549463,0.94995091,68883.0,68882.0,0.05168019]
["bitfinex","BTCUSD",1717089550118,0.94895091,68883.0,68882.0,0.05168019]
["bitfinex","BTCUSD",1717089550334,0.94995091,68883.0,68882.0,0.05168019]
["bitfinex","BTCUSD",1717089550612,0.94995091,68883.0,68882.0,0.037]
["bitfinex","BTCUSD",1717089550761,0.94995091,68883.0,68882.0,0.074]
["bitfinex","BTCUSD",1717089550983,0.94895091,68883.0,68882.0,0.037]
["bitfinex","BTCUSD",1717089552330,0.94895091,68883.0,68864.0,0.0215366]
["bitfinex","BTCUSD",1717089552331,0.1,68865.0,68864.0,0.0215366]
["bitfinex","BTCUSD",1717089552570,0.1,68865.0,68856.0,0.0107685]
["bitfinex","BTCUSD",1717089552571,0.245222,68860.0,68859.0,0.0215366]
["bitfinex","BTCUSD",1717089552793,0.76369991,68860.0,68859.0,0.0215366]
["bitfinex","BTCUSD",1717089553022,0.88669991,68860.0,68859.0,0.0215366]
["bitfinex","BTCUSD",1717089553247,1.57894391,68860.0,68859.0,0.0215366]
["bitfinex","BTCUSD",1717089553667,0.398143,68850.0,68843.0,0.0215366]
["bitfinex","BTCUSD",1717089553883,0.73892091,68850.0,68843.0,0.0215366]
["bitfinex","BTCUSD",1717089554140,0.145253,68846.0,68843.0,0.0215366]
["bitfinex","BTCUSD",1717089554314,0.145254,68845.0,68843.0,0.0215366]
["bitfinex","BTCUSD",1717089555287,0.145254,68845.0,68835.0,0.04240979]
["bitfinex","BTCUSD",1717089555520,0.172,68842.0,68834.0,0.2748]
["bitfinex","BTCUSD",1717089555949,0.172,68842.0,68835.0,1.5]
["bitfinex","BTCUSD",1717089556309,0.1379,68836.0,68835.0,1.5]
["bitfinex","BTCUSD",1717089556527,0.1379,68836.0,68835.0,0.033]
["bitfinex","BTCUSD",1717089556753,0.283172,68836.0,68835.0,0.033]
["bitfinex","BTCUSD",1717089556981,0.1,68833.0,68825.0,0.01468019]
["bitfinex","BTCUSD",1717089557183,0.1379,68826.0,68825.0,0.01468019]
["bitfinex","BTCUSD",1717089559225,0.1739,68826.0,68825.0,0.01468019]
["bitfinex","BTCUSD",1717089559591,0.1379,68826.0,68825.0,0.05168019]
["bitfinex","BTCUSD",1717089559795,0.1739,68826.0,68825.0,0.05168019]
["bitfinex","BTCUSD",1717089560201,0.1739,68826.0,68825.0,0.01468019]
["bitfinex","BTCUSD",1717089560626,0.1939,68826.0,68825.0,0.01668019]
["bitfinex","BTCUSD",1717089561022,0.1739,68826.0,68825.0,0.01468019]
["bitfinex","BTCUSD",1717089561687,0.1379,68826.0,68825.0,0.01468019]
["bitfinex","BTCUSD",1717089561896,0.01772299,68838.0,68825.0,0.16148019]
["bitfinex","BTCUSD",1717089562101,0.037,68826.0,68825.0,0.16448019]
["bitfinex","BTCUSD",1717089562696,0.058,68826.0,68825.0,0.16648019]
["bitfinex","BTCUSD",1717089562903,0.058,68826.0,68825.0,0.44858019]
["bitfinex","BTCUSD",1717089563675,0.058,68826.0,68825.0,0.45858019]
["bitfinex","BTCUSD",1717089563901,0.058,68826.0,68825.0,0.59387619]
["bitfinex","BTCUSD",1717089566322,0.058,68826.0,68825.0,0.7496541]
["bitfinex","BTCUSD",1717089566739,0.058,68826.0,68825.0,2.2496541]
["bitfinex","BTCUSD",1717089566946,0.4681,68843.0,68832.0,0.145279]
["bitfinex","BTCUSD",1717089567159,0.4681,68843.0,68830.0,0.35]
["bitfinex","BTCUSD",1717089567160,0.1379,68844.0,68834.0,0.4396]
["bitfinex","BTCUSD",1717089567364,0.1379,68844.0,68835.0,0.29105091]
["bitfinex","BTCUSD",1717089567502,0.1379,68844.0,68836.0,0.01]
["bitfinex","BTCUSD",1717089567706,0.1379,68844.0,68837.0,0.145268]
["bitfinex","BTCUSD",1717089567966,0.1379,68844.0,68838.0,0.01]
["bitfinex","BTCUSD",1717089568178,0.1379,68846.0,68839.0,0.29104391]
["bitfinex","BTCUSD",1717089568397,0.1379,68846.0,68839.0,0.3057241]
["bitfinex","BTCUSD",1717089568816,0.1379,68846.0,68840.0,0.01]
["bitfinex","BTCUSD",1717089569410,0.1379,68846.0,68839.0,0.3157241]
["bitfinex","BTCUSD",1717089569586,0.1379,68846.0,68839.0,0.3057241]
["bitfinex","BTCUSD",1717089569792,0.1479,68846.0,68839.0,0.3067241]
["bitfinex","BTCUSD",1717089570836,0.1479,68846.0,68841.0,0.155262]
["bitfinex","BTCUSD",1717089571044,0.1379,68851.0,68842.0,0.72113591]
["bitfinex","BTCUSD",1717089571254,0.1379,68851.0,68843.0,0.145257]
["bitfinex","BTCUSD",1717089571468,0.004,68846.0,68843.0,0.30103491]
["bitfinex","BTCUSD",1717089571680,0.1379,68851.0,68843.0,0.30103491]
["bitfinex","BTCUSD",1717089571681,0.1379,68851.0,68844.0,0.01]
["bitfinex","BTCUSD",1717089572072,0.004,68846.0,68844.0,0.155255]
["bitfinex","BTCUSD",1717089572270,0.004,68846.0,68845.0,0.14577791]
["bitfinex","BTCUSD",1717089572835,0.1379,68851.0,68845.0,0.14577791]
["bitfinex","BTCUSD",1717089573256,0.00667499,68850.0,68842.0,0.4201]
["bitfinex","BTCUSD",1717089573463,0.00667499,68850.0,68843.0,0.14577791]
["bitfinex","BTCUSD",1717089573664,0.1379,68851.0,68843.0,0.14577791]
["bitfinex","BTCUSD",1717089574182,0.1379,68851.0,68844.0,0.001]
["bitfinex","BTCUSD",1717089574512,0.004,68846.0,68844.0,0.001]
["bitfinex","BTCUSD",1717089574718,0.1379,68851.0,68843.0,0.14577791]
["bitfinex","BTCUSD",1717089574925,0.1379,68851.0,68843.0,0.14977791]
["bitfinex","BTCUSD",1717089575130,0.1419,68851.0,68843.0,0.15077791]
["bitfinex","BTCUSD",1717089575330,0.1379,68851.0,68843.0,0.14577791]
["bitfinex","BTCUSD",1717089575608,0.004,68846.0,68844.0,0.001]
["bitfinex","BTCUSD",1717089575966,0.004,68846.0,68843.0,0.14577791]
["bitfinex","BTCUSD",1717089576305,0.004,68846.0,68843.0,0.14677791]
["bitfinex","BTCUSD",1717089576748,0.005,68846.0,68843.0,0.14677791]
["bitfinex","BTCUSD",1717089577435,0.1419,68851.0,68843.0,0.14677791]
["bitfinex","BTCUSD",1717089577649,0.1379,68851.0,68843.0,0.14577791]
["bitfinex","BTCUSD",1717089577856,0.004,68846.0,68844.0,0.001]
["bitfinex","BTCUSD",1717089578270,0.1379,68851.0,68843.0,0.14577791]
["bitfinex","BTCUSD",1717089578508,0.004,68846.0,68843.0,0.14677791]
["bitfinex","BTCUSD",1717089578711,0.1379,68845.0,68843.0,0.01568019]
["bitfinex","BTCUSD",1717089578943,0.1379,68845.0,68843.0,0.01468019]
["bitfinex","BTCUSD",1717089579150,0.00667499,68844.0,68843.0,0.01468019]
["bitfinex","BTCUSD",1717089579541,0.145255,68844.0,68843.0,0.01468019]
["bitfinex","BTCUSD",1717089579737,0.257755,68844.0,68843.0,0.01468019]
["bitfinex","BTCUSD",1717089580331,0.357755,68844.0,68843.0,0.01468019]
["bitfinex","BTCUSD",1717089580519,0.257755,68844.0,68843.0,0.01468019]
["bitfinex","BTCUSD",1717089580945,0.357755,68844.0,68843.0,0.01568019]
["bitfinex","BTCUSD",1717089581403,0.357755,68844.0,68843.0,0.01468019]
["bitfinex","BTCUSD",1717089581548,0.258755,68844.0,68843.0,0.01868019]
["bitfinex","BTCUSD",1717089581829,0.416655,68844.0,68843.0,0.01868019]
["bitfinex","BTCUSD",1717089583416,0.516655,68844.0,68843.0,0.01868019]
["bitfinex","BTCUSD",1717089583755,0.416655,68844.0,68843.0,0.01868019]
["bitfinex","BTCUSD",1717089584166,0.516655,68844.0,68843.0,0.01868019]
["bitfinex","BTCUSD",1717089584375,0.516655,68844.0,68843.0,0.004]
["bitfinex","BTCUSD",1717089585456,0.66735232,68844.0,68843.0,0.004]
["bitfinex","BTCUSD",1717089585657,0.56735232,68844.0,68843.0,0.004]
["bitfinex","BTCUSD",1717089585866,0.87165825,68844.0,68843.0,0.004]
["bitfinex","BTCUSD",1717089586668,0.77165825,68844.0,68843.0,0.004]
["bitfinex","BTCUSD",1717089586865,0.87165825,68844.0,68843.0,0.004]
["bitfinex","BTCUSD",1717089588211,1.01743616,68844.0,68843.0,0.004]
["bitfinex","BTCUSD",1717089588431,1.04043616,68844.0,68843.0,0.004]
["bitfinex","BTCUSD",1717089588841,1.48384716,68844.0,68843.0,0.004]
["bitfinex","BTCUSD",1717089589069,1.87324716,68844.0,68843.0,0.004]
["bitfinex","BTCUSD",1717089589299,2.26375816,68844.0,68843.0,0.004]
["bitfinex","BTCUSD",1717089590187,2.24375816,68844.0,68843.0,0.001]
["bitfinex","BTCUSD",1717089590575,2.24675816,68844.0,68843.0,0.021]
["bitfinex","BTCUSD",1717089590792,0.145291,68828.0,68817.0,0.43733372]
["bitfinex","BTCUSD",1717089591015,0.1379,68827.0,68818.0,0.02412919]
["bitfinex","BTCUSD",1717089591239,0.15069732,68826.0,68818.0,0.02412919]
["bitfinex","BTCUSD",1717089591436,0.15069732,68825.0,68818.0,0.02412919]
["bitfinex","BTCUSD",1717089591637,0.15069732,68824.0,68818.0,0.02412919]
["bitfinex","BTCUSD",1717089591853,0.15069732,68823.0,68818.0,0.02412919]
["bitfinex","BTCUSD",1717089592080,0.15069732,68822.0,68818.0,0.02412919]
["bitfinex","BTCUSD",1717089592328,0.15071771,68821.0,68818.0,0.02812919]
["bitfinex","BTCUSD",1717089592504,0.145294,68826.0,68818.0,0.02812919]
["bitfinex","BTCUSD",1717089592714,0.15072039,68825.0,68818.0,0.02412919]
["bitfinex","BTCUSD",1717089592916,0.15072039,68824.0,68818.0,0.02412919]
["bitfinex","BTCUSD",1717089593138,0.145294,68826.0,68818.0,0.02412919]
["bitfinex","BTCUSD",1717089593139,0.15072039,68823.0,68818.0,0.02412919]
["bitfinex","BTCUSD",1717089593397,0.145294,68826.0,68818.0,0.02412919]
["bitfinex","BTCUSD",1717089593398,0.15072039,68822.0,68818.0,0.02412919]
["bitfinex","BTCUSD",1717089593609,0.145294,68826.0,68819.0,0.07536019]
["bitfinex","BTCUSD",1717089593818,0.145294,68826.0,68820.0,0.07536019]
["bitfinex","BTCUSD",1717089593819,0.15072039,68825.0,68820.0,0.07536019]
["bitfinex","BTCUSD",1717089594029,0.15072039,68824.0,68821.0,0.07536019]
["bitfinex","BTCUSD",1717089594246,0.15072039,68823.0,68822.0,0.07536019]
["bitfinex","BTCUSD",1717089594491,0.15072039,68823.0,68819.0,0.07536019]
["bitfinex","BTCUSD",1717089594750,0.15072039,68823.0,68822.0,0.07536019]
["bitfinex","BTCUSD",1717089594978,0.15072039,68823.0,68818.0,0.02912919]
["bitfinex","BTCUSD",1717089594979,0.15072038,68823.0,68818.0,0.02412919]
["bitfinex","BTCUSD",1717089595151,0.15072038,68823.0,68819.0,0.0753602]
["bitfinex","BTCUSD",1717089595377,0.018,68824.0,68821.0,0.002]
["bitfinex","BTCUSD",1717089595644,0.15072044,68823.0,68822.0,0.0753602]
["bitfinex","BTCUSD",1717089596041,0.15072044,68823.0,68822.0,0.0773602]
["bitfinex","BTCUSD",1717089596042,0.18072044,68823.0,68822.0,0.0773602]
["bitfinex","BTCUSD",1717089596473,0.03,68823.0,68822.0,0.0773602]
["bitfinex","BTCUSD",1717089597340,0.009,68823.0,68822.0,0.0753602]
["bitfinex","BTCUSD",1717089597554,0.009,68823.0,68821.0,0.0773602]
["bitfinex","BTCUSD",1717089597787,0.009,68823.0,68822.0,0.0753602]
["bitfinex","BTCUSD",1717089597995,0.1543,68823.0,68822.0,0.0753602]
["bitfinex","BTCUSD",1717089598197,0.145307,68820.0,68818.0,0.009449]
["bitfinex","BTCUSD",1717089598418,0.145307,68820.0,68818.0,0.02412919]
["bitfinex","BTCUSD",1717089598419,0.1379,68819.0,68818.0,0.02412919]
["bitfinex","BTCUSD",1717089598615,0.283208,68819.0,68818.0,0.09949184]
["bitfinex","BTCUSD",1717089601120,0.283208,68819.0,68818.0,0.10049184]
["bitfinex","BTCUSD",1717089601558,0.283208,68819.0,68818.0,0.02812919]
["bitfinex","BTCUSD",1717089601842,0.4479498,68819.0,68818.0,0.03012919]
["bitfinex","BTCUSD",1717089602015,0.4479498,68819.0,68818.0,0.02612919]
["bitfinex","BTCUSD",1717089602489,0.4499498,68819.0,68818.0,0.02612919]
["bitfinex","BTCUSD",1717089602935,0.4479498,68819.0,68818.0,0.02612919]
["bitfinex","BTCUSD",1717089603162,0.4339498,68819.0,68818.0,0.02412919]
["bitfinex","BTCUSD",1717089603399,0.81472771,68819.0,68818.0,0.02512919]
["bitfinex","BTCUSD",1717089603834,0.81472771,68819.0,68818.0,0.010449]
["bitfinex","BTCUSD",1717089604473,0.71472771,68819.0,68818.0,0.010449]
["bitfinex","BTCUSD",1717089604694,0.70272771,68819.0,68818.0,0.009449]
["bitfinex","BTCUSD",1717089604910,0.72772771,68819.0,68818.0,0.011449]
["bitfinex","BTCUSD",1717089605131,0.72772771,68819.0,68818.0,0.046449]
["bitfinex","BTCUSD",1717089605132,0.70572771,68819.0,68818.0,0.046449]
["bitfinex","BTCUSD",1717089605337,0.70572771,68819.0,68818.0,0.066449]
["bitfinex","BTCUSD",1717089605556,0.70572771,68819.0,68818.0,0.029449]
["bitfinex","BTCUSD",1717089605986,0.70872771,68819.0,68818.0,0.066449]
["bitfinex","BTCUSD",1717089606929,0.1567418,68819.0,68818.0,0.066449]
["bitfinex","BTCUSD",1717089607225,0.106,68819.0,68818.0,0.217149]
["bitfinex","BTCUSD",1717089607799,0.103,68819.0,68818.0,0.180149]
["bitfinex","BTCUSD",1717089608299,0.103,68819.0,68818.0,0.197149]
["bitfinex","BTCUSD",1717089608638,0.117,68819.0,68818.0,0.199149]
["bitfinex","BTCUSD",1717089608849,0.1,68819.0,68818.0,0.160149]
["bitfinex","BTCUSD",1717089609086,0.101,68819.0,68818.0,0.174149]
["bitfinex","BTCUSD",1717089609273,0.001,68819.0,68818.0,0.174149]
["bitfinex","BTCUSD",1717089609530,0.11776593,68826.0,68818.0,0.160149]
["bitfinex","BTCUSD",1717089609688,0.011,68819.0,68818.0,0.17582919]
["bitfinex","BTCUSD",1717089610146,0.011,68819.0,68818.0,0.18582919]
["bitfinex","BTCUSD",1717089611197,0.283186,68830.0,68821.0,0.01]
["bitfinex","BTCUSD",1717089611620,0.283186,68830.0,68818.0,0.17482919]
["bitfinex","BTCUSD",1717089611822,0.283186,68830.0,68818.0,0.17582919]
["bitfinex","BTCUSD",1717089612236,0.283186,68830.0,68818.0,0.18582919]
["bitfinex","BTCUSD",1717089612515,0.145287,68829.0,68818.0,0.18482919]
["bitfinex","BTCUSD",1717089612694,0.145287,68829.0,68821.0,0.037]
["bitfinex","BTCUSD",1717089612892,0.145287,68829.0,68821.0,0.074]
["bitfinex","BTCUSD",1717089613100,0.145287,68829.0,68821.0,0.037]
["bitfinex","BTCUSD",1717089614140,0.145287,68829.0,68818.0,0.18482919]
["bitfinex","BTCUSD",1717089614141,0.145287,68829.0,68818.0,0.17482919]
["bitfinex","BTCUSD",1717089614556,0.145287,68829.0,68818.0,0.24882919]
["bitfinex","BTCUSD",1717089614960,0.145287,68829.0,68818.0,0.17482919]
["bitfinex","BTCUSD",1717089615190,0.145287,68829.0,68821.0,0.001]
["bitfinex","BTCUSD",1717089615191,0.160287,68829.0,68821.0,0.001]
["bitfinex","BTCUSD",1717089615587,0.145287,68829.0,68818.0,0.18482919]
["bitfinex","BTCUSD",1717089615825,0.149287,68829.0,68818.0,0.18482919]
["bitfinex","BTCUSD",1717089616006,0.149287,68829.0,68818.0,0.17482919]
["bitfinex","BTCUSD",1717089616211,0.145287,68829.0,68818.0,0.160149]
["bitfinex","BTCUSD",1717089616419,0.160287,68829.0,68821.0,0.001]
["bitfinex","BTCUSD",1717089616876,0.160287,68829.0,68826.0,0.2959]
["bitfinex","BTCUSD",1717089616877,0.015,68829.0,68826.0,0.2959]
["bitfinex","BTCUSD",1717089617104,0.015,68829.0,68828.0,0.155289]
["bitfinex","BTCUSD",1717089617317,0.015,68829.0,68828.0,0.66723758]
["bitfinex","BTCUSD",1717089617628,0.015,68829.0,68828.0,0.66723518]
["bitfinex","BTCUSD",1717089617838,0.4681,68839.0,68831.0,0.4366]
["bitfinex","BTCUSD",1717089618031,0.4681,68839.0,68833.0,0.01]
["bitfinex","BTCUSD",1717089618234,0.1379,68845.0,68833.0,0.01]
["bitfinex","BTCUSD",1717089618439,0.28367791,68845.0,68831.0,0.4366]
["bitfinex","BTCUSD",1717089618648,0.28367791,68845.0,68832.0,0.07534637]
["bitfinex","BTCUSD",1717089619159,0.1379,68845.0,68831.0,0.4366]
["bitfinex","BTCUSD",1717089619384,0.15530698,68845.0,68835.0,0.145273]
["bitfinex","BTCUSD",1717089619596,0.15830698,68845.0,68836.0,0.1444]
["bitfinex","BTCUSD",1717089620465,0.02040698,68845.0,68836.0,0.1444]
["bitfinex","BTCUSD",1717089620914,0.02040698,68845.0,68835.0,0.01468019]
["bitfinex","BTCUSD",1717089620915,0.1379,68837.0,68835.0,0.01468019]
["bitfinex","BTCUSD",1717089622224,0.1379,68837.0,68836.0,0.037]
["bitfinex","BTCUSD",1717089622668,0.1379,68837.0,68835.0,0.01468019]
["bitfinex","BTCUSD",1717089622988,0.1399,68837.0,68835.0,0.19098019]
["bitfinex","BTCUSD",1717089623345,0.1379,68837.0,68835.0,0.15398019]
["bitfinex","BTCUSD",1717089624260,0.1379,68837.0,68835.0,0.19098019]
["bitfinex","BTCUSD",1717089624465,0.1,68836.0,68835.0,0.19098019]
["bitfinex","BTCUSD",1717089624675,0.1,68836.0,68835.0,0.15398019]
["bitfinex","BTCUSD",1717089625330,0.1,68836.0,68835.0,0.15598019]
["bitfinex","BTCUSD",1717089625565,0.1,68836.0,68835.0,0.15398019]
["bitfinex","BTCUSD",1717089625998,0.122,68836.0,68835.0,0.15598019]
["bitfinex","BTCUSD",1717089628057,0.01470219,68849.0,68835.0,0.1413]
["bitfinex","BTCUSD",1717089628297,0.12022444,68848.0,68835.0,0.1413]
["bitfinex","BTCUSD",1717089628500,0.1379,68841.0,68835.0,0.1413]
["bitfinex","BTCUSD",1717089629174,0.1379,68841.0,68835.0,0.1393]
["bitfinex","BTCUSD",1717089629614,0.1379,68841.0,68835.0,0.1763]
["bitfinex","BTCUSD",1717089630356,0.1379,68847.0,68839.0,0.01]
["bitfinex","BTCUSD",1717089630635,0.1379,68847.0,68841.0,0.01]
["bitfinex","BTCUSD",1717089631495,0.02025836,68850.0,68843.0,0.01]
["bitfinex","BTCUSD",1717089631758,0.0025,68850.0,68845.0,0.01]
["bitfinex","BTCUSD",1717089631994,0.0025,68850.0,68844.0,0.441]
["bitfinex","BTCUSD",1717089631995,0.0025,68850.0,68846.0,0.01]
["bitfinex","BTCUSD",1717089632209,0.0025,68850.0,68844.0,0.441]
["bitfinex","BTCUSD",1717089632705,0.0025,68850.0,68844.0,0.451]
["bitfinex","BTCUSD",1717089632853,0.0025,68850.0,68845.0,0.01]
["bitfinex","BTCUSD",1717089633903,0.0025,68850.0,68848.0,0.01]
["bitfinex","BTCUSD",1717089634776,0.0025,68850.0,68845.0,0.01]
["bitfinex","BTCUSD",1717089635191,0.0025,68850.0,68844.0,0.441]
["bitfinex","BTCUSD",1717089635192,0.0025,68850.0,68849.0,0.1472]
["bitfinex","BTCUSD",1717089635427,0.0025,68850.0,68849.0,0.58402519]
["bitfinex","BTCUSD",1717089637390,0.0045,68850.0,68849.0,0.58702519]
["bitfinex","BTCUSD",1717089637556,0.0025,68850.0,68849.0,0.58402519]
["bitfinex","BTCUSD",1717089638063,0.0045,68850.0,68849.0,0.58502519]
["bitfinex","BTCUSD",1717089638292,0.0045,68850.0,68849.0,0.62202519]
["bitfinex","BTCUSD",1717089639017,0.0045,68850.0,68849.0,0.58502519]
["bitfinex","BTCUSD",1717089640558,0.0045,68850.0,68849.0,0.570345]
["bitfinex","BTCUSD",1717089640780,0.0045,68850.0,68849.0,0.560345]
["bitfinex","BTCUSD",1717089641008,0.86998895,68865.0,68849.0,0.560345]
["bitfinex","BTCUSD",1717089641009,0.01470219,68866.0,68853.0,0.35]
["bitfinex","BTCUSD",1717089641263,0.1379,68873.0,68854.0,0.57597791]
["bitfinex","BTCUSD",1717089641497,0.1379,68873.0,68857.0,0.155228]
["bitfinex","BTCUSD",1717089641864,0.1379,68873.0,68858.0,0.01]
["bitfinex","BTCUSD",1717089642079,0.1379,68873.0,68857.0,0.145228]
["bitfinex","BTCUSD",1717089642733,0.1379,68867.0,68857.0,0.145228]
["bitfinex","BTCUSD",1717089644229,0.1379,68867.0,68857.0,0.155228]
["bitfinex","BTCUSD",1717089644524,0.1379,68867.0,68858.0,0.155226]
["bitfinex","BTCUSD",1717089644655,0.1379,68867.0,68859.0,0.01]
["bitfinex","BTCUSD",1717089645124,0.1379,68867.0,68858.0,0.145226]
["bitfinex","BTCUSD",1717089645821,0.1379,68867.0,68857.0,0.047]
["bitfinex","BTCUSD",1717089646255,0.1379,68867.0,68859.0,0.037]
["bitfinex","BTCUSD",1717089646704,0.1379,68867.0,68857.0,0.01]
["bitfinex","BTCUSD",1717089646900,0.1379,68867.0,68859.0,0.037]
["bitfinex","BTCUSD",1717089647587,0.1379,68867.0,68858.0,0.037]
["bitfinex","BTCUSD",1717089648464,0.1379,68867.0,68859.0,0.037]
["bitfinex","BTCUSD",1717089648927,0.1379,68867.0,68859.0,0.074]
["bitfinex","BTCUSD",1717089649128,0.26277374,68876.0,68862.0,0.145216]
["bitfinex","BTCUSD",1717089649129,0.1379,68873.0,68862.0,0.145216]
["bitfinex","BTCUSD",1717089649385,0.29894116,68876.0,68862.0,0.145216]
["bitfinex","BTCUSD",1717089649386,0.01756325,68876.0,68869.0,0.4508]
["bitfinex","BTCUSD",1717089649601,0.01756325,68876.0,68870.0,0.01]
["bitfinex","BTCUSD",1717089649803,0.01470219,68886.0,68869.0,0.4408]
["bitfinex","BTCUSD",1717089649804,0.01470219,68886.0,68877.0,0.145186]
["bitfinex","BTCUSD",1717089650025,0.01470219,68886.0,68877.0,0.01468019]
["bitfinex","BTCUSD",1717089650226,0.01470219,68886.0,68878.0,0.01]
["bitfinex","BTCUSD",1717089650446,0.01470219,68886.0,68878.0,0.155182]
["bitfinex","BTCUSD",1717089650893,0.01470219,68886.0,68880.0,0.01]
["bitfinex","BTCUSD",1717089651113,0.0318876,68886.0,68881.0,0.01]
["bitfinex","BTCUSD",1717089651335,0.01470219,68886.0,68881.0,0.01]
["bitfinex","BTCUSD",1717089651556,0.01470219,68886.0,68883.0,0.1529]
["bitfinex","BTCUSD",1717089651810,0.00862,68888.0,68883.0,0.1529]
["bitfinex","BTCUSD",1717089653092,0.00862,68888.0,68884.0,0.434]
["bitfinex","BTCUSD",1717089653324,0.00862,68888.0,68886.0,0.145166]
["bitfinex","BTCUSD",1717089653527,0.00862,68888.0,68884.0,0.434]
["bitfinex","BTCUSD",1717089653751,0.02621845,68888.0,68884.0,0.434]
["bitfinex","BTCUSD",1717089653964,0.00862,68888.0,68884.0,0.434]
["bitfinex","BTCUSD",1717089654638,0.00862,68888.0,68886.0,0.037]
["bitfinex","BTCUSD",1717089654854,0.00862,68888.0,68884.0,0.434]
["bitfinex","BTCUSD",1717089655071,0.00862,68888.0,68884.0,0.1445]
["bitfinex","BTCUSD",1717089655286,0.00862,68888.0,68884.0,0.2185]
["bitfinex","BTCUSD",1717089655511,0.00862,68888.0,68884.0,0.1815]
["bitfinex","BTCUSD",1717089656015,0.00862,68888.0,68886.0,0.037]
["bitfinex","BTCUSD",1717089657110,0.00862,68888.0,68883.0,0.145172]
["bitfinex","BTCUSD",1717089657314,0.005886,68888.0,68883.0,0.145172]
["bitfinex","BTCUSD",1717089657489,0.005886,68888.0,68884.0,0.037]
["bitfinex","BTCUSD",1717089657928,0.005886,68888.0,68883.0,0.145172]
["bitfinex","BTCUSD",1717089658364,0.005886,68888.0,68886.0,0.037]
["bitfinex","BTCUSD",1717089658578,0.005886,68888.0,68883.0,0.145172]
["bitfinex","BTCUSD",1717089659012,0.005886,68888.0,68886.0,0.037]
["bitfinex","BTCUSD",1717089659250,0.50918895,68887.0,68886.0,0.037]
["bitfinex","BTCUSD",1717089659469,0.64708895,68887.0,68884.0,0.037]
["bitfinex","BTCUSD",1717089659723,0.00667499,68886.0,68884.0,0.037]
["bitfinex","BTCUSD",1717089660362,0.00667499,68886.0,68883.0,0.01468019]
["bitfinex","BTCUSD",1717089660849,0.00667499,68886.0,68884.0,0.037]
["bitfinex","BTCUSD",1717089661100,0.1379,68885.0,68884.0,0.037]
["bitfinex","BTCUSD",1717089661328,0.1379,68885.0,68884.0,0.074]
["bitfinex","BTCUSD",1717089661556,0.1379,68885.0,68884.0,0.037]
["bitfinex","BTCUSD",1717089662198,0.1379,68885.0,68883.0,0.01468019]
["bitfinex","BTCUSD",1717089662420,0.1379,68885.0,68884.0,0.037]
["bitfinex","BTCUSD",1717089663065,0.1379,68885.0,68883.0,0.01468019]
["bitfinex","BTCUSD",1717089663349,0.1379,68885.0,68884.0,0.037]
["bitfinex","BTCUSD",1717089663860,0.1379,68885.0,68884.0,0.074]
["bitfinex","BTCUSD",1717089664058,0.1379,68885.0,68883.0,0.01468019]
["bitfinex","BTCUSD",1717089664277,0.1379,68885.0,68883.0,0.05168019]
["bitfinex","BTCUSD",1717089664405,0.1379,68885.0,68883.0,0.037]
["bitfinex","BTCUSD",1717089664659,0.1379,68885.0,68876.0,0.145187]
["bitfinex","BTCUSD",1717089664842,0.1379,68885.0,68884.0,0.037]
["bitfinex","BTCUSD",1717089665302,0.1379,68885.0,68876.0,0.145187]
["bitfinex","BTCUSD",1717089665463,0.1379,68885.0,68883.0,0.074]
["bitfinex","BTCUSD",1717089666131,0.4363,68887.0,68883.0,0.037]
["bitfinex","BTCUSD",1717089666755,0.16124082,68888.0,68883.0,0.05168019]
["bitfinex","BTCUSD",1717089667190,0.16124082,68888.0,68883.0,0.08868019]
["bitfinex","BTCUSD",1717089667408,0.16124082,68888.0,68883.0,0.05168019]
["bitfinex","BTCUSD",1717089667895,0.16124082,68888.0,68884.0,0.037]
["bitfinex","BTCUSD",1717089668130,0.16124082,68888.0,68883.0,0.05168019]
["bitfinex","BTCUSD",1717089668315,0.26124082,68888.0,68883.0,0.08868019]
["bitfinex","BTCUSD",1717089668690,0.26124082,68888.0,68883.0,0.01468019]
["bitfinex","BTCUSD",1717089668922,0.1,68887.0,68884.0,0.037]
["bitfinex","BTCUSD",1717089669334,0.1,68887.0,68883.0,0.01468019]
["bitfinex","BTCUSD",1717089669754,0.1,68887.0,68883.0,0.05168019]
["bitfinex","BTCUSD",1717089670602,0.26124082,68888.0,68883.0,0.08868019]
["bitfinex","BTCUSD",1717089670850,0.1,68887.0,68883.0,0.05168019]
["bitfinex","BTCUSD",1717089671103,0.26124082,68888.0,68883.0,0.01468019]
["bitfinex","BTCUSD",1717089671312,0.26124082,68888.0,68883.0,0.05168019]
["bitfinex","BTCUSD",1717089671523,0.12334082,68888.0,68883.0,0.01468019]
["bitfinex","BTCUSD",1717089671742,0.1379,68887.0,68883.0,0.01468019]
["bitfinex","BTCUSD",1717089671955,0.1379,68887.0,68883.0,0.037]
["bitfinex","BTCUSD",1717089672366,0.1379,68887.0,68883.0,0.074]
["bitfinex","BTCUSD",1717089672813,0.2379,68887.0,68883.0,0.074]
["bitfinex","BTCUSD",1717089673244,0.2379,68887.0,68883.0,0.08868019]
["bitfinex","BTCUSD",1717089673895,0.2379,68887.0,68883.0,0.05168019]
["bitfinex","BTCUSD",1717089674726,0.1,68886.0,68883.0,0.08868019]
["bitfinex","BTCUSD",1717089676233,0.1,68886.0,68883.0,0.05168019]
["bitfinex","BTCUSD",1717089676651,0.2379,68887.0,68883.0,0.08868019]
["bitfinex","BTCUSD",1717089676887,0.1379,68886.0,68883.0,0.08868019]
["bitfinex","BTCUSD",1717089677285,0.1379,68886.0,68883.0,0.05168019]
["bitfinex","BTCUSD",1717089678180,0.1379,68886.0,68883.0,0.08868019]
["bitfinex","BTCUSD",1717089678378,0.10667499,68885.0,68883.0,0.08868019]
["bitfinex","BTCUSD",1717089678543,0.1,68884.0,68883.0,0.05168019]
["bitfinex","BTCUSD",1717089679075,0.42884491,68886.0,68883.0,0.08868019]
["bitfinex","BTCUSD",1717089679240,0.00667499,68885.0,68883.0,0.08868019]
["bitfinex","BTCUSD",1717089679423,0.00667499,68885.0,68883.0,0.05168019]
["bitfinex","BTCUSD",1717089679815,0.00667499,68885.0,68883.0,0.08868019]
["bitfinex","BTCUSD",1717089680281,0.00667499,68885.0,68883.0,0.01468019]
["bitfinex","BTCUSD",1717089680696,0.00667499,68885.0,68883.0,0.05168019]
["bitfinex","BTCUSD",1717089681125,0.00667499,68885.0,68883.0,0.01468019]
["bitfinex","BTCUSD",1717089681329,0.00667499,68885.0,68883.0,0.05168019]
["bitfinex","BTCUSD",1717089681551,0.14577791,68884.0,68883.0,0.05168019]
["bitfinex","BTCUSD",1717089681736,0.40417791,68884.0,68883.0,0.05168019]
["bitfinex","BTCUSD",1717089682821,0.54934891,68884.0,68883.0,0.05168019]
["bitfinex","BTCUSD",1717089683036,0.54934891,68884.0,68883.0,0.08868019]
["bitfinex","BTCUSD",1717089683256,0.85514891,68884.0,68883.0,0.08868019]
["bitfinex","BTCUSD",1717089683468,0.85514891,68884.0,68883.0,0.01468019]
["bitfinex","BTCUSD",1717089683705,0.85514891,68884.0,68883.0,0.05168019]
["bitfinex","BTCUSD",1717089683883,0.85514891,68884.0,68883.0,0.08868019]
["bitfinex","BTCUSD",1717089685573,0.99304891,68884.0,68883.0,0.08868019]
["bitfinex","BTCUSD",1717089686826,0.99304891,68884.0,68883.0,0.074]
["bitfinex","BTCUSD",1717089687028,0.89304891,68884.0,68883.0,0.074]
["bitfinex","BTCUSD",1717089687691,0.99304891,68884.0,68883.0,0.074]
["bitfinex","BTCUSD",1717089692295,0.85514891,68884.0,68883.0,0.074]
["bitfinex","BTCUSD",1717089692542,0.91024891,68884.0,68883.0,0.074]
["bitfinex","BTCUSD",1717089694116,0.98555338,68884.0,68883.0,0.074]
["bitfinex","BTCUSD",1717089694321,0.98555338,68884.0,68871.0,0.04295527]
["bitfinex","BTCUSD",1717089694322,0.1,68878.0,68871.0,0.04295527]
["bitfinex","BTCUSD",1717089694518,0.0551,68872.0,68871.0,0.01468019]
["bitfinex","BTCUSD",1717089695910,0.0551,68872.0,68871.0,0.01568019]
["bitfinex","BTCUSD",1717089696779,0.0551,68872.0,68871.0,0.05868093]
["bitfinex","BTCUSD",1717089696975,0.0551,68872.0,68871.0,0.01568019]
["bitfinex","BTCUSD",1717089697401,0.0611,68872.0,68871.0,0.05867971]
["bitfinex","BTCUSD",1717089698993,0.0611,68872.0,68871.0,0.04399952]
["bitfinex","BTCUSD",1717089699218,0.0611,68872.0,68871.0,0.05867971]
["bitfinex","BTCUSD",1717089699874,0.0611,68872.0,68871.0,0.04399952]
["bitfinex","BTCUSD",1717089700970,0.206296,68872.0,68871.0,0.04399952]
["bitfinex","BTCUSD",1717089702141,0.206296,68872.0,68871.0,0.04400318]
["bitfinex","BTCUSD",1717089705105,0.89297391,68872.0,68871.0,0.04400318]
["bitfinex","BTCUSD",1717089705276,1.29392861,68872.0,68871.0,0.001]
["bitfinex","BTCUSD",1717089705435,1.61283879,68872.0,68871.0,0.001]
["bitfinex","BTCUSD",1717089705766,1.76573879,68872.0,68871.0,0.001]
["bitfinex","BTCUSD",1717089705984,0.4006,68860.0,68851.0,0.4305]
["bitfinex","BTCUSD",1717089706151,0.4006,68860.0,68851.0,0.44518019]
["bitfinex","BTCUSD",1717089706152,0.0551,68852.0,68851.0,0.44518019]
["bitfinex","BTCUSD",1717089706364,0.34611691,68852.0,68851.0,0.01468019]
["bitfinex","BTCUSD",1717089706578,0.42145052,68852.0,68851.0,0.01468019]
["bitfinex","BTCUSD",1717089707020,0.52145052,68852.0,68851.0,0.01468019]
["bitfinex","BTCUSD",1717089707225,0.55103524,68852.0,68851.0,0.01468019]
["bitfinex","BTCUSD",1717089707656,0.55103555,68852.0,68851.0,0.01468019]
["bitfinex","BTCUSD",1717089708104,0.55103555,68852.0,68851.0,0.05168019]
["bitfinex","BTCUSD",1717089708105,0.65303555,68852.0,68851.0,0.05168019]
["bitfinex","BTCUSD",1717089708318,0.65403555,68852.0,68851.0,0.08868019]
["bitfinex","BTCUSD",1717089708517,0.60725734,68852.0,68851.0,0.08868019]
["bitfinex","BTCUSD",1717089708974,0.46935734,68852.0,68851.0,0.08868019]
["bitfinex","BTCUSD",1717089709210,0.60725734,68852.0,68851.0,0.08868019]
["bitfinex","BTCUSD",1717089710309,0.60625734,68852.0,68851.0,0.05168019]
["bitfinex","BTCUSD",1717089710749,0.70725734,68852.0,68851.0,0.08868019]
["bitfinex","BTCUSD",1717089711476,0.53191691,68852.0,68851.0,0.074]
["bitfinex","BTCUSD",1717089711627,0.80781691,68852.0,68851.0,0.074]
["bitfinex","BTCUSD",1717089711801,0.92901691,68852.0,68851.0,0.074]
["bitfinex","BTCUSD",1717089712009,0.90436088,68852.0,68851.0,0.074]
["bitfinex","BTCUSD",1717089712249,1.29126088,68852.0,68851.0,0.074]
["bitfinex","BTCUSD",1717089712558,1.21591691,68852.0,68851.0,0.074]
["bitfinex","BTCUSD",1717089712706,1.29126219,68852.0,68851.0,0.074]
["bitfinex","BTCUSD",1717089713606,1.29126219,68852.0,68851.0,0.037]
["bitfinex","BTCUSD",1717089713607,1.21391691,68852.0,68851.0,0.037]
["bitfinex","BTCUSD",1717089713821,1.21591691,68852.0,68851.0,0.074]
["bitfinex","BTCUSD",1717089714064,1.21591691,68852.0,68851.0,0.037]
["bitfinex","BTCUSD",1717089714065,1.11491691,68852.0,68851.0,0.037]
["bitfinex","BTCUSD",1717089714526,0.70781691,68852.0,68851.0,0.074]
["bitfinex","BTCUSD",1717089714949,0.70781691,68852.0,68851.0,0.037]
["bitfinex","BTCUSD",1717089714950,0.70681691,68852.0,68851.0,0.037]
["bitfinex","BTCUSD",1717089715372,0.70781691,68852.0,68851.0,0.074]
["bitfinex","BTCUSD",1717089715577,0.24877791,68852.0,68851.0,0.5213]
["bitfinex","BTCUSD",1717089715814,0.11743834,68852.0,68851.0,0.4473]
["bitfinex","BTCUSD",1717089716073,0.01743834,68852.0,68851.0,0.4473]
["bitfinex","BTCUSD",1717089716311,0.11743834,68852.0,68851.0,0.4473]
["bitfinex","BTCUSD",1717089716561,0.1,68852.0,68851.0,0.4473]
["bitfinex","BTCUSD",1717089717219,0.1,68852.0,68851.0,0.4843]
["bitfinex","BTCUSD",1717089717477,0.1,68853.0,68851.0,0.4473]
["bitfinex","BTCUSD",1717089717701,0.002,68852.0,68851.0,0.46298019]
["bitfinex","BTCUSD",1717089717920,0.002,68852.0,68851.0,0.49998019]
["bitfinex","BTCUSD",1717089718136,0.1,68853.0,68851.0,0.49898019]
["bitfinex","BTCUSD",1717089718327,0.1,68853.0,68851.0,0.46198019]
["bitfinex","BTCUSD",1717089718839,0.1,68853.0,68851.0,0.49898019]
["bitfinex","BTCUSD",1717089718995,0.002,68852.0,68851.0,0.49998019]
["bitfinex","BTCUSD",1717089719411,0.002,68852.0,68851.0,0.46298019]
["bitfinex","BTCUSD",1717089719634,0.002,68852.0,68851.0,0.46398019]
["bitfinex","BTCUSD",1717089720260,0.2379,68854.0,68851.0,0.46298019]
["bitfinex","BTCUSD",1717089720692,0.002,68853.0,68851.0,0.46498019]
["bitfinex","BTCUSD",1717089720924,0.2379,68854.0,68851.0,0.4483]
["bitfinex","BTCUSD",1717089721133,0.2379,68854.0,68851.0,0.4473]
["bitfinex","BTCUSD",1717089721394,0.002,68852.0,68851.0,0.4493]
["bitfinex","BTCUSD",1717089721653,0.003,68852.0,68851.0,0.4503]
["bitfinex","BTCUSD",1717089721869,0.001,68852.0,68851.0,0.4483]
["bitfinex","BTCUSD",1717089722156,0.01470219,68863.0,68852.0,0.01]
["bitfinex","BTCUSD",1717089722369,0.1604801,68863.0,68856.0,0.432]
["bitfinex","BTCUSD",1717089722942,0.01470219,68863.0,68856.0,0.432]
["bitfinex","BTCUSD",1717089723221,0.1379,68861.0,68856.0,0.432]
["bitfinex","BTCUSD",1717089724736,0.1399,68861.0,68856.0,0.433]
["bitfinex","BTCUSD",1717089726498,0.1409,68861.0,68856.0,0.433]
["bitfinex","BTCUSD",1717089727564,0.1409,68861.0,68859.0,0.4213]
["bitfinex","BTCUSD",1717089727565,0.003,68861.0,68859.0,0.4213]
["bitfinex","BTCUSD",1717089727728,0.003,68861.0,68860.0,0.4406]
["bitfinex","BTCUSD",1717089727991,0.003,68861.0,68860.0,0.585822]
["bitfinex","BTCUSD",1717089728434,0.002,68861.0,68860.0,0.585822]
["bitfinex","BTCUSD",1717089729085,0.01470219,68871.0,68868.0,0.01]
["bitfinex","BTCUSD",1717089729362,0.1,68872.0,68868.0,0.01468019]
["bitfinex","BTCUSD",1717089729540,0.1,68872.0,68869.0,0.424]
["bitfinex","BTCUSD",1717089730226,0.01470219,68880.0,68874.0,0.01]
["bitfinex","BTCUSD",1717089730514,0.01470219,68880.0,68875.0,0.4574]
["bitfinex","BTCUSD",1717089730731,0.01470219,68880.0,68876.0,0.01]
["bitfinex","BTCUSD",1717089730941,0.01470219,68880.0,68875.0,0.4574]
["bitfinex","BTCUSD",1717089731158,0.01470219,68880.0,68875.0,0.4474]
["bitfinex","BTCUSD",1717089731818,0.01670219,68880.0,68876.0,0.001]
["bitfinex","BTCUSD",1717089732035,0.11670219,68880.0,68876.0,0.011]
["bitfinex","BTCUSD",1717089732265,0.1,68879.0,68875.0,0.4474]
["bitfinex","BTCUSD",1717089732512,0.1,68879.0,68875.0,0.4614]
["bitfinex","BTCUSD",1717089733176,0.1,68879.0,68875.0,0.4574]
["bitfinex","BTCUSD",1717089733436,0.01670219,68880.0,68876.0,0.007]
["bitfinex","BTCUSD",1717089733895,0.002,68880.0,68879.0,0.604582]
["bitfinex","BTCUSD",1717089734269,0.005886,68888.0,68887.0,0.01]
["bitfinex","BTCUSD",1717089734550,0.005886,68888.0,68887.0,0.47408019]
["bitfinex","BTCUSD",1717089736183,0.006886,68888.0,68887.0,0.47608019]
["bitfinex","BTCUSD",1717089736456,0.006886,68888.0,68887.0,0.46608019]
["bitfinex","BTCUSD",1717089736679,0.005886,68888.0,68887.0,0.46408019]
["bitfinex","BTCUSD",1717089737843,0.005886,68888.0,68887.0,0.46508019]
["bitfinex","BTCUSD",1717089737844,0.007886,68888.0,68887.0,0.46508019]
["bitfinex","BTCUSD",1717089738074,0.007886,68888.0,68887.0,0.47508019]
["bitfinex","BTCUSD",1717089738075,0.008886,68888.0,68887.0,0.47508019]
["bitfinex","BTCUSD",1717089739572,0.008886,68888.0,68887.0,0.4604]
["bitfinex","BTCUSD",1717089739788,0.007886,68888.0,68887.0,0.4604]
["bitfinex","BTCUSD",1717089740501,0.005886,68888.0,68887.0,0.4494]
["bitfinex","BTCUSD",1717089740708,0.005886,68888.0,68887.0,0.4594]
["bitfinex","BTCUSD",1717089741359,0.005886,68888.0,68887.0,0.4604]
["bitfinex","BTCUSD",1717089741578,0.007886,68888.0,68887.0,0.605565]
["bitfinex","BTCUSD",1717089742083,0.007886,68888.0,68887.0,0.604565]
["bitfinex","BTCUSD",1717089742552,0.007886,68888.0,68887.0,0.605565]
["bitfinex","BTCUSD",1717089744376,0.007886,68888.0,68887.0,2.105565]
["bitfinex","BTCUSD",1717089744818,0.005886,68888.0,68887.0,2.104565]
["bitfinex","BTCUSD",1717089745023,0.005886,68888.0,68887.0,2.128565]
["bitfinex","BTCUSD",1717089745240,0.005886,68888.0,68887.0,2.141565]
["bitfinex","BTCUSD",1717089747258,0.005886,68888.0,68887.0,0.641565]
["bitfinex","BTCUSD",1717089747712,0.005886,68888.0,68887.0,0.037]
["bitfinex","BTCUSD",1717089748413,0.005886,68888.0,68887.0,0.013]
["bitfinex","BTCUSD",1717089748715,0.005886,68888.0,68886.0,0.145166]
["bitfinex","BTCUSD",1717089748903,0.005886,68888.0,68887.0,0.037]
["bitfinex","BTCUSD",1717089749128,0.005886,68888.0,68887.0,0.182165]
["bitfinex","BTCUSD",1717089749371,0.005886,68888.0,68887.0,0.158165]
["bitfinex","BTCUSD",1717089749586,0.005886,68888.0,68887.0,0.305465]
["bitfinex","BTCUSD",1717089750237,0.005886,68888.0,68887.0,0.292465]
["bitfinex","BTCUSD",1717089750464,0.005886,68888.0,68887.0,0.295465]
["bitfinex","BTCUSD",1717089750635,0.005886,68888.0,68887.0,0.292465]
["bitfinex","BTCUSD",1717089751097,0.005886,68888.0,68887.0,0.285465]
["bitfinex","BTCUSD",1717089751528,0.005886,68888.0,68887.0,0.290465]
["bitfinex","BTCUSD",1717089751754,0.009886,68888.0,68887.0,0.290465]
["bitfinex","BTCUSD",1717089751962,0.005886,68888.0,68887.0,0.285465]
["bitfinex","BTCUSD",1717089752393,0.005886,68888.0,68887.0,0.296465]
["bitfinex","BTCUSD",1717089753120,0.005886,68888.0,68887.0,0.011]
["bitfinex","BTCUSD",1717089753320,0.005886,68888.0,68886.0,0.01468019]
["bitfinex","BTCUSD",1717089753735,0.01256099,68888.0,68886.0,0.01468019]
["bitfinex","BTCUSD",1717089753973,0.26727791,68887.0,68886.0,0.01468019]
["bitfinex","BTCUSD",1717089754165,0.4032,68887.0,68886.0,0.01468019]
["bitfinex","BTCUSD",1717089755267,0.4062,68887.0,68886.0,0.01668019]
["bitfinex","BTCUSD",1717089755712,0.2847,68887.0,68886.0,0.01668019]
["bitfinex","BTCUSD",1717089756596,0.2817,68887.0,68886.0,0.01468019]
["bitfinex","BTCUSD",1717089756807,0.2817,68887.0,68886.0,0.01668019]
["bitfinex","BTCUSD",1717089757016,0.2847,68887.0,68886.0,0.01668019]
["bitfinex","BTCUSD",1717089758074,0.2857,68887.0,68886.0,0.01768019]
["bitfinex","BTCUSD",1717089758715,0.004,68887.0,68886.0,0.01768019]
["bitfinex","BTCUSD",1717089759371,0.004,68887.0,68886.0,0.003]
["bitfinex","BTCUSD",1717089761043,0.52981143,68887.0,68886.0,0.003]
["bitfinex","BTCUSD",1717089761285,1.06341143,68887.0,68886.0,0.003]
["bitfinex","BTCUSD",1717089761923,1.08093305,68887.0,68886.0,0.003]
["bitfinex","BTCUSD",1717089762124,1.07993305,68887.0,68886.0,0.002]
["bitfinex","BTCUSD",1717089762453,1.08093305,68887.0,68886.0,0.003]
["bitfinex","BTCUSD",1717089762637,0.98093305,68887.0,68886.0,0.003]
["bitfinex","BTCUSD",1717089762864,0.98093305,68887.0,68871.0,0.2772]
["bitfinex","BTCUSD",1717089762865,0.145175,68883.0,68871.0,0.2772]
["bitfinex","BTCUSD",1717089763072,0.1379,68878.0,68871.0,0.29188019]
["bitfinex","BTCUSD",1717089764164,0.70602162,68887.0,68876.0,0.01]
["bitfinex","BTCUSD",1717089764165,0.01752162,68887.0,68876.0,0.01]
["bitfinex","BTCUSD",1717089764440,0.17530234,68886.0,68877.0,0.1439]
["bitfinex","BTCUSD",1717089764595,0.001,68887.0,68884.0,0.01]
["bitfinex","BTCUSD",1717089764792,0.001,68887.0,68886.0,0.01]
["bitfinex","BTCUSD",1717089765009,0.005886,68888.0,68887.0,0.01]
["bitfinex","BTCUSD",1717089765448,0.005886,68888.0,68887.0,0.155165]
["bitfinex","BTCUSD",1717089765656,0.005886,68888.0,68887.0,0.594365]
["bitfinex","BTCUSD",1717089766293,0.007886,68888.0,68887.0,0.615365]
["bitfinex","BTCUSD",1717089766519,0.007886,68888.0,68887.0,0.76114291]
["bitfinex","BTCUSD",1717089767372,0.007886,68888.0,68887.0,0.77014291]
["bitfinex","BTCUSD",1717089767373,0.008886,68888.0,68887.0,0.77014291]
["bitfinex","BTCUSD",1717089767589,0.008886,68888.0,68887.0,0.74914291]
["bitfinex","BTCUSD",1717089767870,0.006886,68888.0,68887.0,0.74914291]
["bitfinex","BTCUSD",1717089768094,0.006886,68888.0,68887.0,0.76314291]
["bitfinex","BTCUSD",1717089768306,0.006886,68888.0,68887.0,0.85606334]
["bitfinex","BTCUSD",1717089768504,0.006886,68888.0,68887.0,0.74914291]
["bitfinex","BTCUSD",1717089768913,0.006886,68888.0,68887.0,0.96944704]
["bitfinex","BTCUSD",1717089769351,0.006886,68888.0,68887.0,0.95844704]
["bitfinex","BTCUSD",1717089769466,0.005886,68888.0,68887.0,0.94944704]
["bitfinex","BTCUSD",1717089769918,0.005886,68888.0,68887.0,2.48444704]
["bitfinex","BTCUSD",1717089769919,0.006886,68888.0,68887.0,2.48444704]
["bitfinex","BTCUSD",1717089770106,0.00861,68896.0,68894.0,0.795451]
["bitfinex","BTCUSD",1717089770297,0.00861,68896.0,68894.0,1.39082891]
["bitfinex","BTCUSD",1717089770545,0.00861,68896.0,68894.0,1.6919932]
["bitfinex","BTCUSD",1717089770769,0.00861,68896.0,68894.0,1.79198881]
["bitfinex","BTCUSD",1717089770930,0.00861,68896.0,68894.0,1.83473062]
["bitfinex","BTCUSD",1717089771146,0.0086,68899.0,68898.0,0.435426]
["bitfinex","BTCUSD",1717089771340,0.0086,68899.0,68898.0,1.23181004]
["bitfinex","BTCUSD",1717089772231,0.0086,68906.0,68905.0,0.795381]
["bitfinex","BTCUSD",1717089772464,0.0086,68906.0,68905.0,1.92884766]
["bitfinex","BTCUSD",1717089772916,0.0086,68906.0,68905.0,1.97160557]
["bitfinex","BTCUSD",1717089773126,0.0086,68906.0,68905.0,2.21910166]
["bitfinex","BTCUSD",1717089773344,0.0086,68906.0,68905.0,3.85763676]
["bitfinex","BTCUSD",1717089773549,0.0086,68906.0,68905.0,3.78590981]
["bitfinex","BTCUSD",1717089773774,0.0086,68906.0,68905.0,3.74737471]
["bitfinex","BTCUSD",1717089773970,0.0086,68906.0,68905.0,3.82290981]
["bitfinex","BTCUSD",1717089774281,0.0086,68906.0,68905.0,3.76300464]
["bitfinex","BTCUSD",1717089774504,0.0086,68915.0,68913.0,0.8126]
["bitfinex","BTCUSD",1717089774617,0.0086,68915.0,68913.0,0.95837791]
["bitfinex","BTCUSD",1717089774810,0.0086,68915.0,68913.0,1.10348791]
["bitfinex","BTCUSD",1717089775039,0.0086,68915.0,68913.0,0.75348791]
["bitfinex","BTCUSD",1717089775263,0.00864005,68929.0,68928.0,0.695078]
["bitfinex","BTCUSD",1717089775685,0.00864005,68929.0,68928.0,2.06608732]
["bitfinex","BTCUSD",1717089775970,0.00864005,68929.0,68928.0,3.94637393]
["bitfinex","BTCUSD",1717089776461,0.00864005,68929.0,68928.0,4.08427393]
["bitfinex","BTCUSD",1717089776697,0.00864005,68929.0,68928.0,3.29947954]
["bitfinex","BTCUSD",1717089776910,0.00864005,68929.0,68928.0,3.72663654]
["bitfinex","BTCUSD",1717089777329,0.00864005,68929.0,68928.0,3.68963654]
["bitfinex","BTCUSD",1717089777548,0.00864005,68929.0,68928.0,3.72663654]
["bitfinex","BTCUSD",1717089777780,0.00864005,68929.0,68928.0,4.16520425]
["bitfinex","BTCUSD",1717089778275,0.00864005,68929.0,68928.0,4.20220425]
["bitfinex","BTCUSD",1717089778800,0.00864005,68929.0,68928.0,3.95310425]
["bitfinex","BTCUSD",1717089778960,0.00864005,68929.0,68928.0,4.28026125]
["bitfinex","BTCUSD",1717089779170,0.00864005,68929.0,68928.0,4.30326125]
["bitfinex","BTCUSD",1717089779363,0.00864005,68929.0,68928.0,4.40326125]
["bitfinex","BTCUSD",1717089779630,0.015,68931.0,68930.0,0.935372]
["bitfinex","BTCUSD",1717089779842,0.05,68942.0,68932.0,0.935352]
["bitfinex","BTCUSD",1717089780087,0.05,68942.0,68932.0,1.15743977]
["bitfinex","BTCUSD",1717089780275,0.05,68942.0,68932.0,3.12000748]
["bitfinex","BTCUSD",1717089781144,0.05,68942.0,68932.0,3.22000748]
["bitfinex","BTCUSD",1717089781364,0.05,68942.0,68939.0,1.085166]
["bitfinex","BTCUSD",1717089781529,0.05,68942.0,68939.0,1.13094391]
["bitfinex","BTCUSD",1717089781761,0.05,68942.0,68939.0,0.81571048]
["bitfinex","BTCUSD",1717089782020,0.05,68942.0,68939.0,1.10582148]
["bitfinex","BTCUSD",1717089782123,0.05,68942.0,68939.0,0.81571048]
["bitfinex","BTCUSD",1717089782529,0.05,68942.0,68939.0,1.10582148]
["bitfinex","BTCUSD",1717089782758,0.05,68942.0,68939.0,1.81892148]
["bitfinex","BTCUSD",1717089783219,0.05,68942.0,68939.0,1.99382148]
["bitfinex","BTCUSD",1717089783389,0.05,68942.0,68939.0,2.32093248]
["bitfinex","BTCUSD",1717089784501,0.000399,68950.0,68939.0,2.32093248]
["bitfinex","BTCUSD",1717089784502,0.000399,68950.0,68949.0,1.226834]
["bitfinex","BTCUSD",1717089784722,0.000399,68950.0,68949.0,1.99188122]
["bitfinex","BTCUSD",1717089785779,0.000399,68950.0,68949.0,2.00588122]
["bitfinex","BTCUSD",1717089786000,0.000399,68950.0,68949.0,2.01888122]
["bitfinex","BTCUSD",1717089786198,0.000399,68950.0,68949.0,2.00488122]
["bitfinex","BTCUSD",1717089786432,0.000399,68950.0,68949.0,1.28691222]
["bitfinex","BTCUSD",1717089786652,0.000399,68950.0,68949.0,0.64235739]
["bitfinex","BTCUSD",1717089786869,0.000399,68950.0,68949.0,0.62935739]
["bitfinex","BTCUSD",1717089787323,0.000399,68950.0,68949.0,0.54071419]
["bitfinex","BTCUSD",1717089788071,0.000399,68950.0,68949.0,0.55071419]
["bitfinex","BTCUSD",1717089788314,0.000399,68950.0,68949.0,0.54071419]
["bitfinex","BTCUSD",1717089788516,0.000399,68950.0,68949.0,0.64308291]
["bitfinex","BTCUSD",1717089788686,0.000399,68950.0,68949.0,0.68772611]
["bitfinex","BTCUSD",1717089788888,0.000399,68950.0,68949.0,0.72472611]
["bitfinex","BTCUSD",1717089789116,0.000399,68950.0,68949.0,0.75572611]
["bitfinex","BTCUSD",1717089789318,0.000399,68950.0,68949.0,0.94950402]
["bitfinex","BTCUSD",1717089789608,0.000399,68950.0,68949.0,1.29950402]
["bitfinex","BTCUSD",1717089789769,0.000399,68950.0,68949.0,1.65757302]
["bitfinex","BTCUSD",1717089789921,0.000399,68950.0,68949.0,1.61189283]
["bitfinex","BTCUSD",1717089790143,0.000399,68950.0,68949.0,1.57489283]
["bitfinex","BTCUSD",1717089790353,0.000399,68950.0,68949.0,1.60589283]
["bitfinex","BTCUSD",1717089790488,0.000399,68950.0,68949.0,1.83289283]
["bitfinex","BTCUSD",1717089790927,0.000399,68950.0,68949.0,3.33289283]
["bitfinex","BTCUSD",1717089791514,0.000399,68950.0,68949.0,3.37763183]
["bitfinex","BTCUSD",1717089792156,0.000399,68950.0,68949.0,3.18763183]
["bitfinex","BTCUSD",1717089792790,0.000399,68950.0,68949.0,1.68763183]
["bitfinex","BTCUSD",1717089793887,0.000399,68950.0,68949.0,0.94156283]
["bitfinex","BTCUSD",1717089794524,0.000399,68950.0,68949.0,0.89682383]
["bitfinex","BTCUSD",1717089794852,0.000399,68950.0,68949.0,0.88682383]
["bitfinex","BTCUSD",1717089796699,0.000399,68950.0,68949.0,0.563034]
["bitfinex","BTCUSD",1717089796940,0.00043976,68950.0,68949.0,0.495034]
["bitfinex","BTCUSD",1717089797574,0.00043976,68950.0,68949.0,0.70285566]
["bitfinex","BTCUSD",1717089797806,0.00043976,68950.0,68949.0,0.73985566]
["bitfinex","BTCUSD",1717089798044,0.00043976,68950.0,68949.0,1.50384855]
["bitfinex","BTCUSD",1717089798256,0.00043976,68950.0,68949.0,1.69374855]
["bitfinex","BTCUSD",1717089798472,0.00043976,68950.0,68949.0,1.72174855]
["bitfinex","BTCUSD",1717089798807,0.00043976,68950.0,68949.0,1.98381755]
["bitfinex","BTCUSD",1717089799191,0.00043976,68950.0,68949.0,1.97581755]
["bitfinex","BTCUSD",1717089799421,0.00043976,68950.0,68949.0,2.07581755]
["bitfinex","BTCUSD",1717089799623,0.00043976,68950.0,68949.0,2.13048891]
["bitfinex","BTCUSD",1717089799915,0.00043976,68950.0,68949.0,2.00181755]
["bitfinex","BTCUSD",1717089800093,0.00043976,68950.0,68949.0,1.68574855]
["bitfinex","BTCUSD",1717089800302,0.00043976,68950.0,68949.0,3.31236746]
["bitfinex","BTCUSD",1717089800542,0.00043976,68950.0,68949.0,3.34936746]
["bitfinex","BTCUSD",1717089800792,0.00043976,68950.0,68949.0,3.74285312]
["bitfinex","BTCUSD",1717089801038,0.00043976,68950.0,68949.0,3.70585312]
["bitfinex","BTCUSD",1717089801274,0.00043976,68950.0,68949.0,3.80585312]
["bitfinex","BTCUSD",1717089801507,0.0086,68968.0,68951.0,1.725952]
["bitfinex","BTCUSD",1717089801744,0.0086,68968.0,68951.0,2.13602901]
["bitfinex","BTCUSD",1717089801962,0.0086,68968.0,68953.0,0.645078]
["bitfinex","BTCUSD",1717089802197,0.0086,68968.0,68953.0,2.07339499]
["bitfinex","BTCUSD",1717089802412,0.0086,68968.0,68953.0,2.07656759]
["bitfinex","BTCUSD",1717089802676,0.07288895,68989.0,68953.0,2.07656759]
["bitfinex","BTCUSD",1717089802677,0.43733372,68992.0,68955.0,0.1]
["bitfinex","BTCUSD",1717089803022,0.43733372,68992.0,68984.0,0.1]
["bitfinex","BTCUSD",1717089803190,0.43733372,68992.0,68991.0,0.746746]
["bitfinex","BTCUSD",1717089803607,0.00650564,69033.0,68994.0,0.31844]
["bitfinex","BTCUSD",1717089803637,0.00650564,69033.0,69021.0,0.144883]
["bitfinex","BTCUSD",1717089804557,0.00650564,69033.0,69023.0,0.14577791]
["bitfinex","BTCUSD",1717089804573,0.00650564,69033.0,69031.0,0.1379]
["bitfinex","BTCUSD",1717089804585,0.00150564,69033.0,69030.0,0.1379]
["bitfinex","BTCUSD",1717089804598,0.00150564,69033.0,69032.0,0.149]
["bitfinex","BTCUSD",1717089805498,0.00150564,69033.0,69032.0,0.01]
["bitfinex","BTCUSD",1717089805510,0.013877,69063.0,69056.0,0.14481]
["bitfinex","BTCUSD",1717089805522,0.013877,69063.0,69062.0,0.45]
["bitfinex","BTCUSD",1717089805532,0.013877,69063.0,69062.0,0.7792]
["bitfinex","BTCUSD",1717089806111,0.02474391,69063.0,69062.0,0.5293198]
["bitfinex","BTCUSD",1717089806125,0.02314391,69063.0,69062.0,0.7874]
["bitfinex","BTCUSD",1717089806134,0.02314391,69063.0,69062.0,0.2445]
["bitfinex","BTCUSD",1717089806432,0.012277,69063.0,69062.0,0.1]
["bitfinex","BTCUSD",1717089806639,0.012277,69063.0,69062.0,0.35]
["bitfinex","BTCUSD",1717089806819,0.012277,69063.0,69058.0,0.3044]
["bitfinex","BTCUSD",1717089806820,0.012277,69063.0,69058.0,0.35]
["bitfinex","BTCUSD",1717089807464,0.012277,69063.0,69062.0,0.017]
["bitfinex","BTCUSD",1717089807639,0.012277,69063.0,69062.0,0.045]
["bitfinex","BTCUSD",1717089808067,0.012277,69063.0,69062.0,0.04425486]
["bitfinex","BTCUSD",1717089808291,0.112277,69063.0,69062.0,0.04425486]
["bitfinex","BTCUSD",1717089808502,0.547777,69063.0,69062.0,0.04425486]
["bitfinex","BTCUSD",1717089808726,0.447777,69063.0,69062.0,0.028]
["bitfinex","BTCUSD",1717089808987,0.447777,69063.0,69056.0,0.01468019]
["bitfinex","BTCUSD",1717089808988,0.447777,69063.0,69058.0,0.031]
["bitfinex","BTCUSD",1717089809208,0.1,69061.0,69056.0,0.01468019]
["bitfinex","BTCUSD",1717089809466,0.1,69059.0,69058.0,0.018]
["bitfinex","BTCUSD",1717089809924,0.1,69059.0,69056.0,0.01468019]
["bitfinex","BTCUSD",1717089809925,0.1,69057.0,69056.0,0.01468019]
["bitfinex","BTCUSD",1717089810152,0.1,69059.0,69056.0,0.01468019]
["bitfinex","BTCUSD",1717089810383,0.1,69059.0,69058.0,0.006]
["bitfinex","BTCUSD",1717089810615,0.1,69062.0,69056.0,0.01468019]
["bitfinex","BTCUSD",1717089810839,0.1,69057.0,69056.0,0.01468019]
["bitfinex","BTCUSD",1717089811718,0.1,69062.0,69056.0,0.01468019]
["bitfinex","BTCUSD",1717089811719,0.1,69059.0,69056.0,0.01468019]
["bitfinex","BTCUSD",1717089811940,0.1,69057.0,69056.0,0.01468019]
["bitfinex","BTCUSD",1717089812940,0.1,69057.0,69056.0,0.05168019]
["bitfinex","BTCUSD",1717089813817,0.24577791,69057.0,69056.0,0.08868019]
["bitfinex","BTCUSD",1717089814055,0.2993,69057.0,69056.0,0.08868019]
["bitfinex","BTCUSD",1717089814315,0.2,69057.0,69056.0,0.08868019]
["bitfinex","BTCUSD",1717089814495,0.447777,69063.0,69056.0,0.08868019]
["bitfinex","BTCUSD",1717089814761,0.547777,69063.0,69056.0,0.08868019]
["bitfinex","BTCUSD",1717089814920,0.1,69059.0,69056.0,0.08868019]
["bitfinex","BTCUSD",1717089815142,0.07288895,69062.0,69056.0,0.08868019]
["bitfinex","BTCUSD",1717089815143,0.1,69057.0,69056.0,0.08868019]
["bitfinex","BTCUSD",1717089815394,0.24577791,69057.0,69056.0,0.08868019]
["bitfinex","BTCUSD",1717089815641,0.1,69057.0,69056.0,0.05168019]
["bitfinex","BTCUSD",1717089816051,0.1,69057.0,69056.0,0.04068019]
["bitfinex","BTCUSD",1717089816278,0.1,69057.0,69056.0,0.01468019]
["bitfinex","BTCUSD",1717089816490,0.004,69057.0,69056.0,0.01468019]
["bitfinex","BTCUSD",1717089816960,0.17288895,69061.0,69056.0,0.04968019]
["bitfinex","BTCUSD",1717089816961,0.1,69059.0,69056.0,0.04968019]
["bitfinex","BTCUSD",1717089817178,0.1,69057.0,69056.0,0.04968019]
["bitfinex","BTCUSD",1717089817650,0.123,69057.0,69056.0,0.04968019]
["bitfinex","BTCUSD",1717089817919,0.1,69057.0,69056.0,0.04968019]
["bitfinex","BTCUSD",1717089818361,0.07288895,69062.0,69056.0,0.05168019]
["bitfinex","BTCUSD",1717089818583,0.1,69058.0,69056.0,0.01468019]
["bitfinex","BTCUSD",1717089818813,0.1,69064.0,69056.0,0.01468019]
["bitfinex","BTCUSD",1717089819290,0.00025791,69065.0,69056.0,0.01468019]
["bitfinex","BTCUSD",1717089819291,0.1,69058.0,69056.0,0.01468019]
["bitfinex","BTCUSD",1717089819532,0.07288895,69062.0,69056.0,0.05168019]
["bitfinex","BTCUSD",1717089819533,0.101,69057.0,69056.0,0.05168019]
["bitfinex","BTCUSD",1717089819748,0.1,69057.0,69056.0,0.01468019]
["bitfinex","BTCUSD",1717089820026,0.101,69057.0,69056.0,0.05168019]
["bitfinex","BTCUSD",1717089820274,0.16977791,69057.0,69056.0,0.08868019]
["bitfinex","BTCUSD",1717089820521,0.023,69057.0,69056.0,0.05168019]
["bitfinex","BTCUSD",1717089820725,0.023,69057.0,69056.0,0.08868019]
["bitfinex","BTCUSD",1717089820968,0.16877791,69057.0,69056.0,0.08868019]
["bitfinex","BTCUSD",1717089821201,0.26877791,69057.0,69056.0,0.08868019]
["bitfinex","BTCUSD",1717089821422,0.26877791,69057.0,69056.0,0.05168019]
["bitfinex","BTCUSD",1717089821724,0.44507791,69057.0,69056.0,0.08868019]
["bitfinex","BTCUSD",1717089821904,0.44507791,69057.0,69056.0,0.01468019]
["bitfinex","BTCUSD",1717089822350,0.54507791,69057.0,69056.0,0.05168019]
["bitfinex","BTCUSD",1717089823295,0.3993,69057.0,69056.0,0.05168019]
["bitfinex","BTCUSD",1717089823476,0.224,69057.0,69056.0,0.08868019]
["bitfinex","BTCUSD",1717089824606,0.4003,69057.0,69056.0,0.08868019]
["bitfinex","BTCUSD",1717089824830,0.4003,69057.0,69056.0,0.074]
["bitfinex","BTCUSD",1717089826666,0.4003,69057.0,69056.0,0.07367915]
["bitfinex","BTCUSD",1717089827565,0.54607791,69057.0,69056.0,0.07367915]
["bitfinex","BTCUSD",1717089830378,0.79897791,69057.0,69056.0,0.07367915]
["bitfinex","BTCUSD",1717089830590,1.26187791,69057.0,69056.0,0.07367915]
["bitfinex","BTCUSD",1717089831411,1.26087791,69057.0,69056.0,0.03667915]
["bitfinex","BTCUSD",1717089831639,1.26087791,69057.0,69031.0,0.43733372]
["bitfinex","BTCUSD",1717089831640,0.1,69036.0,69031.0,0.43733372]
["bitfinex","BTCUSD",1717089832166,0.1,69036.0,69031.0,0.45201391]
["bitfinex","BTCUSD",1717089832168,0.1,69033.0,69032.0,0.00714905]
["bitfinex","BTCUSD",1717089832444,0.1,69036.0,69032.0,0.00714905]
["bitfinex","BTCUSD",1717089832700,0.29061391,69044.0,69032.0,0.00714905]
["bitfinex","BTCUSD",1717089832701,0.1,69033.0,69032.0,0.00714905]
["bitfinex","BTCUSD",1717089832978,0.1,69036.0,69032.0,0.00714905]
["bitfinex","BTCUSD",1717089833253,0.1,69033.0,69032.0,0.00714905]
["bitfinex","BTCUSD",1717089833492,0.4637,69036.0,69032.0,0.00704905]
["bitfinex","BTCUSD",1717089833745,0.15152899,69035.0,69032.0,0.00704905]
["bitfinex","BTCUSD",1717089834255,0.144856,69034.0,69032.0,0.00704905]
["bitfinex","BTCUSD",1717089834528,0.00767499,69033.0,69032.0,0.04404905]
["bitfinex","BTCUSD",1717089834756,0.00767499,69033.0,69032.0,0.08104905]
["bitfinex","BTCUSD",1717089834757,0.00867499,69033.0,69032.0,0.08104905]
["bitfinex","BTCUSD",1717089835003,0.10667499,69033.0,69032.0,0.00704905]
["bitfinex","BTCUSD",1717089835497,0.10667499,69033.0,69032.0,0.04404905]
["bitfinex","BTCUSD",1717089835737,0.10667499,69033.0,69032.0,0.00704905]
["bitfinex","BTCUSD",1717089835914,0.001,69033.0,69032.0,0.04404905]
["bitfinex","BTCUSD",1717089836325,0.101,69033.0,69032.0,0.04404905]
["bitfinex","BTCUSD",1717089836550,0.001,69033.0,69032.0,0.04404905]
["bitfinex","BTCUSD",1717089836794,0.101,69033.0,69032.0,0.04404905]
["bitfinex","BTCUSD",1717089836969,0.001,69033.0,69032.0,0.69544905]
["bitfinex","BTCUSD",1717089837216,0.001,69033.0,69032.0,1.18638129]
["bitfinex","BTCUSD",1717089837432,0.001,69033.0,69032.0,1.62914861]
["bitfinex","BTCUSD",1717089837627,0.001,69033.0,69032.0,3.12914861]
["bitfinex","BTCUSD",1717089838297,0.43733372,69053.0,69048.0,0.35]
["bitfinex","BTCUSD",1717089838485,0.43733372,69053.0,69048.0,0.36468019]
["bitfinex","BTCUSD",1717089838703,0.1,69056.0,69048.0,0.36468019]
["bitfinex","BTCUSD",1717089839145,0.07288895,69054.0,69048.0,0.36468019]
["bitfinex","BTCUSD",1717089839353,0.1,69056.0,69048.0,0.36468019]
["bitfinex","BTCUSD",1717089840039,0.144816,69053.0,69048.0,0.36468019]
["bitfinex","BTCUSD",1717089840335,0.421124,69049.0,69048.0,0.01468019]
["bitfinex","BTCUSD",1717089840546,0.56690191,69049.0,69048.0,0.01468019]
["bitfinex","BTCUSD",1717089840733,0.51360191,69049.0,69048.0,0.04268019]
["bitfinex","BTCUSD",1717089840950,0.68990191,69049.0,69048.0,0.07268019]
["bitfinex","BTCUSD",1717089841233,0.68990191,69049.0,69048.0,0.04468019]
["bitfinex","BTCUSD",1717089841405,0.68990191,69049.0,69048.0,0.01468019]
["bitfinex","BTCUSD",1717089841851,0.78990191,69049.0,69048.0,0.05168019]
["bitfinex","BTCUSD",1717089842300,0.244858,69033.0,69032.0,0.02172924]
["bitfinex","BTCUSD",1717089842518,0.267858,69033.0,69032.0,0.02172924]
["bitfinex","BTCUSD",1717089843189,0.41363591,69033.0,69032.0,0.02172924]
["bitfinex","BTCUSD",1717089843388,0.1,69037.0,69032.0,0.02172924]
["bitfinex","BTCUSD",1717089844076,0.1763,69043.0,69032.0,0.02172924]
["bitfinex","BTCUSD",1717089844280,0.1,69046.0,69032.0,0.37172924]
["bitfinex","BTCUSD",1717089844493,0.46876144,69049.0,69033.0,0.13473078]
["bitfinex","BTCUSD",1717089844494,0.1,69045.0,69033.0,0.13473078]
["bitfinex","BTCUSD",1717089844747,0.1,69041.0,69032.0,0.37172924]
["bitfinex","BTCUSD",1717089844974,0.002,69037.0,69032.0,0.40872924]
["bitfinex","BTCUSD",1717089845217,0.002,69037.0,69034.0,0.144854]
["bitfinex","BTCUSD",1717089845403,0.1,69049.0,69040.0,0.35]
["bitfinex","BTCUSD",1717089845404,0.003,69043.0,69040.0,0.35]
["bitfinex","BTCUSD",1717089845635,0.003,69043.0,69041.0,0.144841]
["bitfinex","BTCUSD",1717089845829,0.003,69043.0,69042.0,0.29292933]
["bitfinex","BTCUSD",1717089846056,0.003,69043.0,69042.0,2.22339359]
["bitfinex","BTCUSD",1717089846275,0.43733372,69058.0,69055.0,0.35]
["bitfinex","BTCUSD",1717089846481,0.53733372,69058.0,69055.0,0.36468019]
["bitfinex","BTCUSD",1717089846706,0.1,69056.0,69055.0,0.36468019]
["bitfinex","BTCUSD",1717089847123,0.1,69056.0,69055.0,0.01468019]
["bitfinex","BTCUSD",1717089847604,0.1,69058.0,69055.0,0.01468019]
["bitfinex","BTCUSD",1717089847831,0.102,69058.0,69055.0,0.05168019]
["bitfinex","BTCUSD",1717089848317,0.136,69056.0,69055.0,0.05468019]
["bitfinex","BTCUSD",1717089848606,0.036,69056.0,69055.0,0.01768019]
["bitfinex","BTCUSD",1717089848748,0.022,69056.0,69055.0,0.01668019]
["bitfinex","BTCUSD",1717089848967,0.022,69056.0,69055.0,0.40168019]
["bitfinex","BTCUSD",1717089849419,0.022,69056.0,69055.0,0.36668019]
["bitfinex","BTCUSD",1717089849690,0.058,69056.0,69055.0,0.36968019]
["bitfinex","BTCUSD",1717089850077,0.058,69056.0,69055.0,0.51449219]
["bitfinex","BTCUSD",1717089850287,0.036,69056.0,69055.0,0.51249219]
["bitfinex","BTCUSD",1717089850524,0.058,69056.0,69055.0,0.52449219]
["bitfinex","BTCUSD",1717089850795,0.058,69056.0,69055.0,0.65038746]
["bitfinex","BTCUSD",1717089851187,0.022,69056.0,69055.0,0.80316537]
["bitfinex","BTCUSD",1717089851407,0.022,69056.0,69055.0,1.39148377]
["bitfinex","BTCUSD",1717089851632,0.058,69056.0,69055.0,1.39448377]
["bitfinex","BTCUSD",1717089851843,0.058,69056.0,69055.0,1.24036537]
["bitfinex","BTCUSD",1717089852509,0.058,69056.0,69055.0,1.54076526]
["bitfinex","BTCUSD",1717089852763,0.048,69056.0,69055.0,1.24036537]
["bitfinex","BTCUSD",1717089853152,0.048,69056.0,69055.0,1.8303673]
["bitfinex","BTCUSD",1717089853566,0.048,69056.0,69055.0,2.20531111]
["bitfinex","BTCUSD",1717089853822,0.036,69056.0,69055.0,2.20331111]
["bitfinex","BTCUSD",1717089854017,0.012277,69063.0,69062.0,0.504797]
["bitfinex","BTCUSD",1717089854222,0.012277,69063.0,69062.0,1.34054684]
["bitfinex","BTCUSD",1717089854457,0.01,69069.0,69068.0,0.144784]
["bitfinex","BTCUSD",1717089854670,0.01,69069.0,69068.0,0.73677703]
["bitfinex","BTCUSD",1717089855183,0.01,69069.0,69068.0,0.42645718]
["bitfinex","BTCUSD",1717089855508,0.0015024,69100.0,69084.0,1.154851]
["bitfinex","BTCUSD",1717089855729,0.0015024,69100.0,69084.0,1.17953119]
["bitfinex","BTCUSD",1717089855981,0.0015024,69100.0,69084.0,1.6148111]
["bitfinex","BTCUSD",1717089856301,0.0015024,69100.0,69084.0,1.18494453]
["bitfinex","BTCUSD",1717089856316,0.0015024,69100.0,69084.0,1.46994453]
["bitfinex","BTCUSD",1717089856560,0.0015024,69100.0,69084.0,1.1203091]
["bitfinex","BTCUSD",1717089856796,0.0015024,69100.0,69084.0,1.1303091]
["bitfinex","BTCUSD",1717089857028,0.0015024,69100.0,69084.0,1.1201091]
["bitfinex","BTCUSD",1717089857253,0.0015024,69100.0,69084.0,1.26117385]
["bitfinex","BTCUSD",1717089857367,0.0015024,69100.0,69084.0,1.1201091]
["bitfinex","BTCUSD",1717089857771,0.07288895,69095.0,69084.0,0.50943119]
["bitfinex","BTCUSD",1717089857992,0.1,69090.0,69084.0,0.39068019]
["bitfinex","BTCUSD",1717089858469,0.10017572,69085.0,69084.0,0.36468019]
["bitfinex","BTCUSD",1717089858695,0.10017572,69085.0,69084.0,0.01468019]
["bitfinex","BTCUSD",1717089858905,0.10017572,69085.0,69084.0,0.02668019]
["bitfinex","BTCUSD",1717089859125,0.10117572,69085.0,69084.0,0.02668019]
["bitfinex","BTCUSD",1717089859332,0.36995363,69085.0,69084.0,0.02668019]
["bitfinex","BTCUSD",1717089859513,0.82345363,69085.0,69084.0,0.02668019]
["bitfinex","BTCUSD",1717089859734,0.81845363,69085.0,69084.0,0.02668019]
["bitfinex","BTCUSD",1717089860187,0.81845363,69085.0,69066.0,0.35]
["bitfinex","BTCUSD",1717089860188,0.09517572,69077.0,69066.0,0.35]
["bitfinex","BTCUSD",1717089860402,0.1763,69075.0,69066.0,0.35]
["bitfinex","BTCUSD",1717089860619,0.023,69074.0,69066.0,0.36468019]
["bitfinex","BTCUSD",1717089861041,0.1763,69075.0,69066.0,0.36468019]
["bitfinex","BTCUSD",1717089861271,0.09517572,69077.0,69072.0,0.144776]
["bitfinex","BTCUSD",1717089861518,0.09517572,69075.0,69066.0,0.6552451]
["bitfinex","BTCUSD",1717089861948,0.09517572,69073.0,69066.0,0.36468019]
["bitfinex","BTCUSD",1717089862173,0.09517572,69073.0,69066.0,0.40168019]
["bitfinex","BTCUSD",1717089862591,0.09817572,69074.0,69066.0,0.40168019]
["bitfinex","BTCUSD",1717089862826,0.09517572,69073.0,69066.0,0.36468019]
["bitfinex","BTCUSD",1717089863029,0.09517572,69069.0,69066.0,0.36468019]
["bitfinex","BTCUSD",1717089863286,0.09517572,69073.0,69066.0,0.36468019]
["bitfinex","BTCUSD",1717089863535,0.09517572,69068.0,69066.0,0.36468019]
["bitfinex","BTCUSD",1717089863683,0.09517572,69069.0,69066.0,0.36468019]
["bitfinex","BTCUSD",1717089863897,0.09917572,69074.0,69066.0,0.38268019]
["bitfinex","BTCUSD",1717089864117,0.09917572,69074.0,69066.0,0.39868019]
["bitfinex","BTCUSD",1717089864118,0.004,69074.0,69066.0,0.39868019]
["bitfinex","BTCUSD",1717089864371,0.004,69075.0,69067.0,0.144786]
["bitfinex","BTCUSD",1717089864772,0.055,69068.0,69067.0,0.144786]
["bitfinex","BTCUSD",1717089864993,0.023,69068.0,69067.0,0.144786]
["bitfinex","BTCUSD",1717089865210,0.09517572,69070.0,69067.0,0.144786]
["bitfinex","BTCUSD",1717089865483,0.09917572,69074.0,69067.0,0.144786]
["bitfinex","BTCUSD",1717089865680,0.09917572,69074.0,69067.0,0.162786]
["bitfinex","BTCUSD",1717089865860,0.09517572,69071.0,69067.0,0.162786]
["bitfinex","BTCUSD",1717089866065,0.036,69068.0,69067.0,0.164786]
["bitfinex","BTCUSD",1717089866284,0.036,69068.0,69067.0,0.02]
["bitfinex","BTCUSD",1717089866784,0.036,69068.0,69067.0,0.164786]
["bitfinex","BTCUSD",1717089867036,0.036,69068.0,69067.0,0.002]
["bitfinex","BTCUSD",1717089867522,0.036,69068.0,69067.0,0.01668019]
["bitfinex","BTCUSD",1717089867992,0.09517572,69068.0,69067.0,0.01668019]
["bitfinex","BTCUSD",1717089868203,0.09517572,69068.0,69067.0,0.04368019]
["bitfinex","BTCUSD",1717089868447,0.09517572,69068.0,69067.0,0.01468019]
["bitfinex","BTCUSD",1717089868683,0.09517572,69060.0,69059.0,0.35]
["bitfinex","BTCUSD",1717089869166,0.2993,69063.0,69059.0,0.35]
["bitfinex","BTCUSD",1717089869197,0.09517572,69066.0,69059.0,0.36468019]
["bitfinex","BTCUSD",1717089869643,0.09517572,69065.0,69059.0,0.36468019]
["bitfinex","BTCUSD",1717089869882,0.1763,69062.0,69059.0,0.01468019]
["bitfinex","BTCUSD",1717089870148,0.27147572,69062.0,69059.0,0.01468019]
["bitfinex","BTCUSD",1717089870376,0.09517572,69064.0,69059.0,0.01468019]
["bitfinex","BTCUSD",1717089870601,0.1763,69070.0,69059.0,0.01468019]
["bitfinex","BTCUSD",1717089870602,0.09517572,69063.0,69059.0,0.01468019]
["bitfinex","BTCUSD",1717089870879,0.09517572,69060.0,69059.0,0.01468019]
["bitfinex","BTCUSD",1717089871323,0.09517572,69060.0,69059.0,0.01668019]
["bitfinex","BTCUSD",1717089871545,0.13117572,69060.0,69059.0,0.01868019]
["bitfinex","BTCUSD",1717089871981,0.74107078,69060.0,69059.0,0.01668019]
["bitfinex","BTCUSD",1717089872216,0.75555463,69060.0,69059.0,0.01868019]
["bitfinex","BTCUSD",1717089872392,0.75555463,69060.0,69059.0,0.01668019]
["bitfinex","BTCUSD",1717089873045,0.71955463,69060.0,69059.0,0.01468019]
["bitfinex","BTCUSD",1717089873243,0.09517572,69060.0,69059.0,0.03568019]
["bitfinex","BTCUSD",1717089873478,0.09817572,69060.0,69059.0,0.03568019]
["bitfinex","BTCUSD",1717089873693,0.09817572,69060.0,69048.0,0.144826]
["bitfinex","BTCUSD",1717089873694,0.09517572,69057.0,69048.0,0.144826]
["bitfinex","BTCUSD",1717089874114,0.09517572,69057.0,69048.0,0.15950619]
["bitfinex","BTCUSD",1717089874343,0.003,69060.0,69048.0,0.01468019]
["bitfinex","BTCUSD",1717089874572,0.023,69060.0,69053.0,0.35]
["bitfinex","BTCUSD",1717089874837,0.023,69060.0,69056.0,0.144808]
["bitfinex","BTCUSD",1717089875030,0.004,69060.0,69059.0,0.002]
["bitfinex","BTCUSD",1717089875257,0.004,69060.0,69056.0,0.286508]
["bitfinex","BTCUSD",1717089875458,0.004,69057.0,69056.0,0.58192019]
["bitfinex","BTCUSD",1717089875697,0.004,69057.0,69056.0,0.74131319]
["bitfinex","BTCUSD",1717089875890,0.23994372,69076.0,69066.0,0.35]
["bitfinex","BTCUSD",1717089876180,0.43733372,69078.0,69066.0,0.36468019]
["bitfinex","BTCUSD",1717089876316,0.07509948,69077.0,69066.0,0.36468019]
["bitfinex","BTCUSD",1717089876755,0.21986648,69077.0,69066.0,0.36468019]
["bitfinex","BTCUSD",1717089876993,0.07509948,69076.0,69066.0,0.36468019]
["bitfinex","BTCUSD",1717089877658,0.07509948,69075.0,69073.0,0.35]
["bitfinex","BTCUSD",1717089877863,0.38987572,69083.0,69073.0,0.35]
["bitfinex","BTCUSD",1717089877864,0.2947,69083.0,69073.0,0.35]
["bitfinex","BTCUSD",1717089878064,0.008,69076.0,69073.0,0.35]
["bitfinex","BTCUSD",1717089878917,0.2947,69083.0,69073.0,0.35]
["bitfinex","BTCUSD",1717089879147,0.2977,69083.0,69073.0,0.35]
["bitfinex","BTCUSD",1717089879580,0.07509144,69082.0,69073.0,0.35]
["bitfinex","BTCUSD",1717089879989,0.09517572,69079.0,69073.0,0.35]
["bitfinex","BTCUSD",1717089880216,0.09517572,69081.0,69066.0,0.15946719]
["bitfinex","BTCUSD",1717089880420,0.07509322,69080.0,69068.0,0.35]
["bitfinex","BTCUSD",1717089880627,0.026,69075.0,69068.0,0.35]
["bitfinex","BTCUSD",1717089881831,0.07288895,69074.0,69068.0,0.35]
["bitfinex","BTCUSD",1717089882019,0.09517572,69071.0,69068.0,0.35]
["bitfinex","BTCUSD",1717089882504,0.12617572,69075.0,69068.0,0.35]
["bitfinex","BTCUSD",1717089882760,0.075098,69074.0,69068.0,0.35]
["bitfinex","BTCUSD",1717089882956,0.09517572,69071.0,69066.0,0.01468019]
["bitfinex","BTCUSD",1717089883190,0.14577791,69070.0,69066.0,0.01468019]
["bitfinex","BTCUSD",1717089883894,0.01,69074.0,69068.0,0.001]
["bitfinex","BTCUSD",1717089884577,0.004,69071.0,69068.0,0.001]
["bitfinex","BTCUSD",1717089885028,0.09517572,69072.0,69068.0,0.001]
["bitfinex","BTCUSD",1717089885547,0.1763,69079.0,69066.0,0.01468019]
["bitfinex","BTCUSD",1717089885796,0.004,69070.0,69067.0,0.144786]
["bitfinex","BTCUSD",1717089886249,0.23993072,69082.0,69069.0,0.35]
["bitfinex","BTCUSD",1717089886523,0.004,69072.0,69069.0,0.35]
["bitfinex","BTCUSD",1717089886728,0.008,69072.0,69069.0,0.494781]
["bitfinex","BTCUSD",1717089886929,0.008,69072.0,69069.0,0.35]
["bitfinex","BTCUSD",1717089887190,0.004,69072.0,69069.0,0.35]
["bitfinex","BTCUSD",1717089887871,0.144753,69083.0,69069.0,0.35]
["bitfinex","BTCUSD",1717089888067,0.07509099,69082.0,69069.0,0.35]
["bitfinex","BTCUSD",1717089888273,0.004,69070.0,69069.0,0.49960628]
["bitfinex","BTCUSD",1717089888491,0.01722667,69089.0,69066.0,0.31248019]
["bitfinex","BTCUSD",1717089888492,0.41167572,69090.0,69079.0,0.35]
["bitfinex","BTCUSD",1717089888700,0.3165,69090.0,69079.0,0.35]
["bitfinex","BTCUSD",1717089888953,0.22086057,69089.0,69079.0,0.35]
["bitfinex","BTCUSD",1717089889132,0.07508266,69088.0,69079.0,0.35]
["bitfinex","BTCUSD",1717089889363,0.22086057,69088.0,69081.0,0.144757]
["bitfinex","BTCUSD",1717089889592,0.07288895,69095.0,69086.0,0.35]
["bitfinex","BTCUSD",1717089889816,0.22085665,69094.0,69086.0,0.35]
["bitfinex","BTCUSD",1717089890046,0.07507874,69093.0,69086.0,0.35]
["bitfinex","BTCUSD",1717089890523,0.004,69090.0,69086.0,0.35]
["bitfinex","BTCUSD",1717089890930,0.14577791,69094.0,69086.0,0.35]
["bitfinex","BTCUSD",1717089891214,0.0015024,69100.0,69099.0,0.35]
["bitfinex","BTCUSD",1717089891448,0.0015024,69100.0,69099.0,0.36468019]
["bitfinex","BTCUSD",1717089891866,0.0015024,69100.0,69099.0,0.50939919]
["bitfinex","BTCUSD",1717089892308,0.0015024,69100.0,69099.0,0.65799919]
["bitfinex","BTCUSD",1717089893174,0.0375024,69100.0,69099.0,0.65799919]
["bitfinex","BTCUSD",1717089893648,0.0435024,69100.0,69099.0,0.67382347]
["bitfinex","BTCUSD",1717089893840,0.0435024,69100.0,69099.0,1.1209771]
["bitfinex","BTCUSD",1717089894527,0.008756,69111.0,69110.0,0.35]
["bitfinex","BTCUSD",1717089894767,0.008756,69111.0,69110.0,0.95160219]
["bitfinex","BTCUSD",1717089895259,0.00858,69126.0,69121.0,0.50949728]
["bitfinex","BTCUSD",1717089895454,0.00858,69126.0,69121.0,1.02935538]
["bitfinex","BTCUSD",1717089895646,0.00858,69126.0,69121.0,1.31870238]
["bitfinex","BTCUSD",1717089895861,0.00858,69126.0,69121.0,1.12935538]
["bitfinex","BTCUSD",1717089896088,0.00858,69126.0,69121.0,1.0145311]
["bitfinex","BTCUSD",1717089896533,0.00858,69126.0,69121.0,1.02935538]
["bitfinex","BTCUSD",1717089896980,0.028,69122.0,69121.0,1.0155311]
["bitfinex","BTCUSD",1717089897177,0.028,69122.0,69121.0,0.51035319]
["bitfinex","BTCUSD",1717089897412,0.028,69122.0,69121.0,0.36568019]
["bitfinex","BTCUSD",1717089897624,0.028,69122.0,69121.0,0.5114581]
["bitfinex","BTCUSD",1717089897860,0.028,69122.0,69121.0,0.77128238]
["bitfinex","BTCUSD",1717089898109,0.028,69122.0,69121.0,1.20805538]
["bitfinex","BTCUSD",1717089898286,0.061,69122.0,69121.0,1.20805538]
["bitfinex","BTCUSD",1717089898546,0.061,69122.0,69121.0,1.10805538]
["bitfinex","BTCUSD",1717089899211,0.061,69122.0,69121.0,1.09805538]
["bitfinex","BTCUSD",1717089899445,0.056,69122.0,69121.0,1.10805538]
["bitfinex","BTCUSD",1717089899867,0.056,69122.0,69121.0,1.0932311]
["bitfinex","BTCUSD",1717089900107,0.056,69122.0,69121.0,0.80245319]
["bitfinex","BTCUSD",1717089900360,0.056,69122.0,69121.0,0.65778019]
["bitfinex","BTCUSD",1717089900538,0.054714,69122.0,69121.0,0.351]
["bitfinex","BTCUSD",1717089900824,0.054714,69122.0,69121.0,0.49677791]
["bitfinex","BTCUSD",1717089901226,0.054714,69122.0,69121.0,0.351]
["bitfinex","BTCUSD",1717089901770,0.054714,69122.0,69121.0,0.49677791]
["bitfinex","BTCUSD",1717089901932,0.054714,69122.0,69121.0,0.50160219]
["bitfinex","BTCUSD",1717089902158,0.054714,69122.0,69121.0,0.51160219]
["bitfinex","BTCUSD",1717089902456,0.054714,69122.0,69121.0,0.82110219]
["bitfinex","BTCUSD",1717089902873,0.054714,69122.0,69121.0,1.23100219]
["bitfinex","BTCUSD",1717089903558,0.041714,69122.0,69121.0,1.33000219]
["bitfinex","BTCUSD",1717089903817,0.031714,69122.0,69121.0,2.83000219]
["bitfinex","BTCUSD",1717089903991,0.035714,69122.0,69121.0,2.74300219]
["bitfinex","BTCUSD",1717089904204,0.035714,69122.0,69121.0,2.64300219]
["bitfinex","BTCUSD",1717089904421,0.004,69122.0,69121.0,2.49010219]
["bitfinex","BTCUSD",1717089904642,0.00858,69126.0,69124.0,0.15949128]
["bitfinex","BTCUSD",1717089904890,0.00858,69126.0,69124.0,0.31994938]
["bitfinex","BTCUSD",1717089905562,0.00858,69126.0,69124.0,0.60786438]
["bitfinex","BTCUSD",1717089905856,0.00858,69126.0,69124.0,0.61786438]
["bitfinex","BTCUSD",1717089906062,0.00417596,69125.0,69124.0,0.61786438]
["bitfinex","BTCUSD",1717089906164,0.00417596,69125.0,69124.0,0.60786438]
["bitfinex","BTCUSD",1717089906380,0.00417596,69125.0,69124.0,0.3137051]
["bitfinex","BTCUSD",1717089906614,0.00417596,69125.0,69124.0,0.16792719]
["bitfinex","BTCUSD",1717089906883,0.00017596,69125.0,69124.0,0.16792719]
["bitfinex","BTCUSD",1717089907051,0.00017596,69125.0,69124.0,0.01468019]
["bitfinex","BTCUSD",1717089907266,0.00017596,69125.0,69124.0,0.3051251]
["bitfinex","BTCUSD",1717089907484,0.00017596,69125.0,69124.0,0.3137051]
["bitfinex","BTCUSD",1717089907697,0.00417596,69125.0,69124.0,0.17992719]
["bitfinex","BTCUSD",1717089907918,0.00417596,69125.0,69124.0,0.17134719]
["bitfinex","BTCUSD",1717089908126,0.00417596,69125.0,69124.0,0.32852938]
["bitfinex","BTCUSD",1717089908535,0.00017596,69125.0,69124.0,0.3137051]
["bitfinex","BTCUSD",1717089908739,0.00117596,69125.0,69124.0,0.16792719]
["bitfinex","BTCUSD",1717089909148,0.00017596,69125.0,69124.0,0.16792719]
["bitfinex","BTCUSD",1717089909356,0.00117596,69125.0,69124.0,0.16792719]
["bitfinex","BTCUSD",1717089909576,0.00217596,69125.0,69124.0,0.17792719]
["bitfinex","BTCUSD",1717089909782,0.00117596,69125.0,69124.0,0.17792719]
["bitfinex","BTCUSD",1717089909997,0.00217596,69125.0,69124.0,0.01858]
["bitfinex","BTCUSD",1717089910243,0.07406491,69125.0,69121.0,0.35]
["bitfinex","BTCUSD",1717089910440,0.07406491,69125.0,69122.0,0.144671]
["bitfinex","BTCUSD",1717089910609,0.17224063,69125.0,69124.0,0.011]
["bitfinex","BTCUSD",1717089911021,0.07706491,69125.0,69121.0,0.01468019]
["bitfinex","BTCUSD",1717089911236,0.09517572,69124.0,69121.0,0.01468019]
["bitfinex","BTCUSD",1717089911432,0.09517572,69124.0,69121.0,0.02568019]
["bitfinex","BTCUSD",1717089911649,0.07706491,69125.0,69121.0,0.02568019]
["bitfinex","BTCUSD",1717089911867,0.00517596,69125.0,69121.0,0.02568019]
["bitfinex","BTCUSD",1717089912070,0.09517572,69124.0,69121.0,0.02568019]
["bitfinex","BTCUSD",1717089912277,0.09517572,69123.0,69121.0,0.02568019]
["bitfinex","BTCUSD",1717089912477,0.10185071,69123.0,69121.0,0.02568019]
["bitfinex","BTCUSD",1717089912692,0.09517572,69123.0,69121.0,0.02568019]
["bitfinex","BTCUSD",1717089912879,0.09517572,69122.0,69121.0,0.02568019]
["bitfinex","BTCUSD",1717089913182,0.09517572,69123.0,69121.0,0.02568019]
["bitfinex","BTCUSD",1717089913349,0.09517572,69122.0,69121.0,0.02568019]
["bitfinex","BTCUSD",1717089913537,0.09517572,69124.0,69121.0,0.01468019]
["bitfinex","BTCUSD",1717089913746,0.14577791,69123.0,69121.0,0.01568019]
["bitfinex","BTCUSD",1717089913962,0.09517572,69122.0,69121.0,0.01568019]
["bitfinex","BTCUSD",1717089914168,0.24021942,69122.0,69121.0,0.01568019]
["bitfinex","BTCUSD",1717089914371,0.14577791,69122.0,69121.0,0.01468019]
["bitfinex","BTCUSD",1717089914584,0.00017596,69125.0,69121.0,0.01468019]
["bitfinex","BTCUSD",1717089914789,0.00017596,69125.0,69121.0,0.02368019]
["bitfinex","BTCUSD",1717089914790,0.09844151,69122.0,69121.0,0.02368019]
["bitfinex","BTCUSD",1717089915205,0.09444151,69122.0,69121.0,0.01468019]
["bitfinex","BTCUSD",1717089915430,0.09844151,69122.0,69121.0,0.01468019]
["bitfinex","BTCUSD",1717089916047,0.004,69122.0,69121.0,0.01468019]
["bitfinex","BTCUSD",1717089916314,0.09844151,69122.0,69121.0,0.01468019]
["bitfinex","BTCUSD",1717089916499,0.004,69122.0,69121.0,0.01468019]
["bitfinex","BTCUSD",1717089916707,0.004,69122.0,69121.0,0.02368019]
["bitfinex","BTCUSD",1717089916914,0.10144151,69122.0,69121.0,0.02368019]
["bitfinex","BTCUSD",1717089918206,0.24721942,69122.0,69121.0,0.02368019]
["bitfinex","BTCUSD",1717089918484,0.96709042,69122.0,69121.0,0.02368019]
["bitfinex","BTCUSD",1717089918681,0.97264891,69122.0,69121.0,0.02368019]
["bitfinex","BTCUSD",1717089918841,1.06709042,69122.0,69121.0,0.02368019]
["bitfinex","BTCUSD",1717089919207,0.09444151,69098.0,69094.0,0.35]
["bitfinex","BTCUSD",1717089919510,0.09444151,69094.0,69091.0,0.43733372]
["bitfinex","BTCUSD",1717089919696,0.1763,69095.0,69091.0,0.01468019]
["bitfinex","BTCUSD",1717089919697,0.09444151,69092.0,69091.0,0.01468019]
["bitfinex","BTCUSD",1717089920127,0.1763,69095.0,69091.0,0.01468019]
["bitfinex","BTCUSD",1717089920385,0.1763,69095.0,69092.0,0.35]
["bitfinex","BTCUSD",1717089920600,0.09444151,69111.0,69099.0,0.35]
["bitfinex","BTCUSD",1717089920877,0.09444151,69111.0,69105.0,0.144706]
["bitfinex","BTCUSD",1717089921062,0.1763,69113.0,69105.0,0.01468019]
["bitfinex","BTCUSD",1717089921063,0.09444151,69112.0,69105.0,0.01468019]
["bitfinex","BTCUSD",1717089921492,0.00667499,69111.0,69105.0,0.01468019]
["bitfinex","BTCUSD",1717089921709,0.27074151,69113.0,69105.0,0.01468019]
["bitfinex","BTCUSD",1717089921962,0.004,69122.0,69120.0,0.35]
["bitfinex","BTCUSD",1717089922154,0.00858,69126.0,69120.0,0.36468019]
["bitfinex","BTCUSD",1717089922155,0.18488,69126.0,69120.0,0.36468019]
["bitfinex","BTCUSD",1717089922641,0.18488,69126.0,69120.0,0.50935319]
["bitfinex","BTCUSD",1717089922807,0.00858,69126.0,69120.0,0.36468019]
["bitfinex","BTCUSD",1717089923449,0.07288895,69124.0,69120.0,0.36468019]
["bitfinex","BTCUSD",1717089923954,0.3179,69123.0,69120.0,0.01468019]
["bitfinex","BTCUSD",1717089924118,0.14577791,69122.0,69120.0,0.01468019]
["bitfinex","BTCUSD",1717089924761,0.00421596,69125.0,69120.0,0.01468019]
["bitfinex","BTCUSD",1717089924965,0.004,69124.0,69120.0,0.17235519]
["bitfinex","BTCUSD",1717089925391,0.001,69124.0,69121.0,0.144673]
["bitfinex","BTCUSD",1717089925599,0.001,69124.0,69120.0,0.03068019]
["bitfinex","BTCUSD",1717089925875,0.002,69122.0,69120.0,0.02768019]
["bitfinex","BTCUSD",1717089926136,0.002,69122.0,69120.0,0.05468019]
["bitfinex","BTCUSD",1717089926377,0.002,69122.0,69120.0,0.02768019]
["bitfinex","BTCUSD",1717089926764,0.002,69122.0,69121.0,0.477773]
["bitfinex","BTCUSD",1717089926985,0.002,69122.0,69121.0,0.59655091]
["bitfinex","BTCUSD",1717089927228,0.001,69124.0,69121.0,0.59655091]
["bitfinex","BTCUSD",1717089927398,0.001,69124.0,69122.0,0.14577791]
["bitfinex","BTCUSD",1717089927613,0.005,69124.0,69122.0,0.14577791]
["bitfinex","BTCUSD",1717089927894,0.005,69124.0,69123.0,0.144669]
["bitfinex","BTCUSD",1717089928522,0.001,69124.0,69123.0,0.144669]
["bitfinex","BTCUSD",1717089928730,0.003,69124.0,69123.0,0.144669]
["bitfinex","BTCUSD",1717089928960,0.001,69124.0,69123.0,0.144669]
["bitfinex","BTCUSD",1717089929617,0.004,69124.0,69123.0,0.168669]
["bitfinex","BTCUSD",1717089929820,0.09844151,69124.0,69123.0,0.024]
["bitfinex","BTCUSD",1717089930079,0.25114151,69124.0,69123.0,0.024]
["bitfinex","BTCUSD",1717089930293,0.56444151,69124.0,69123.0,0.024]
["bitfinex","BTCUSD",1717089930612,0.47,69124.0,69123.0,0.024]
["bitfinex","BTCUSD",1717089930770,0.47,69124.0,69123.0,0.049]
["bitfinex","BTCUSD",1717089930946,0.61877791,69124.0,69123.0,0.049]
["bitfinex","BTCUSD",1717089931172,0.71321942,69124.0,69123.0,0.049]
["bitfinex","BTCUSD",1717089931383,0.61877791,69124.0,69123.0,0.049]
["bitfinex","BTCUSD",1717089932225,0.61577791,69124.0,69123.0,0.024]
["bitfinex","BTCUSD",1717089932711,0.61277791,69124.0,69123.0,0.015]
["bitfinex","BTCUSD",1717089932884,0.61577791,69124.0,69123.0,0.043]
["bitfinex","BTCUSD",1717089933162,0.61577791,69124.0,69123.0,0.015]
["bitfinex","BTCUSD",1717089933613,0.473,69124.0,69123.0,0.043]
["bitfinex","BTCUSD",1717089934016,0.472,69124.0,69123.0,0.028]
["bitfinex","BTCUSD",1717089934230,0.475,69124.0,69123.0,0.053]
["bitfinex","BTCUSD",1717089937404,0.338,69124.0,69123.0,0.053]
["bitfinex","BTCUSD",1717089937855,0.1853,69124.0,69123.0,0.053]
["bitfinex","BTCUSD",1717089938514,0.33107791,69124.0,69123.0,0.053]
["bitfinex","BTCUSD",1717089939646,0.009,69124.0,69123.0,0.053]
["bitfinex","BTCUSD",1717089940307,0.009,69124.0,69123.0,0.06855849]
["bitfinex","BTCUSD",1717089940632,0.00021596,69125.0,69124.0,0.61845849]
["bitfinex","BTCUSD",1717089941103,0.00021596,69125.0,69124.0,1.53218673]
["bitfinex","BTCUSD",1717089941115,0.00021596,69125.0,69124.0,3.01662824]
["bitfinex","BTCUSD",1717089941580,0.00021596,69125.0,69124.0,3.14855793]
["bitfinex","BTCUSD",1717089941597,0.00021596,69125.0,69124.0,3.24855793]
["bitfinex","BTCUSD",1717089941607,0.00021596,69125.0,69124.0,3.04855793]
["bitfinex","BTCUSD",1717089942021,0.00021596,69125.0,69124.0,2.89565793]
["bitfinex","BTCUSD",1717089942823,0.00021596,69125.0,69124.0,1.27928673]
["bitfinex","BTCUSD",1717089942834,0.00021596,69125.0,69124.0,1.49032031]
["bitfinex","BTCUSD",1717089943287,0.00021596,69125.0,69124.0,3.24322031]
["bitfinex","BTCUSD",1717089943296,0.00021596,69125.0,69124.0,3.04322031]
["bitfinex","BTCUSD",1717089943630,0.00021596,69125.0,69124.0,2.80628673]
["bitfinex","BTCUSD",1717089943642,0.00121596,69125.0,69124.0,2.80628673]
["bitfinex","BTCUSD",1717089943847,0.00121596,69125.0,69124.0,2.77928017]
["bitfinex","BTCUSD",1717089944714,0.00121596,69125.0,69124.0,2.33343868]
["bitfinex","BTCUSD",1717089944988,0.00221596,69125.0,69124.0,0.40223868]
["bitfinex","BTCUSD",1717089945227,0.00221596,69125.0,69124.0,0.03868019]
["bitfinex","BTCUSD",1717089945447,0.00021596,69125.0,69124.0,0.01468019]
["bitfinex","BTCUSD",1717089946010,0.31071596,69125.0,69124.0,0.038]
["bitfinex","BTCUSD",1717089946119,0.31071596,69125.0,69124.0,0.029]
["bitfinex","BTCUSD",1717089946313,0.31071596,69125.0,69117.0,0.36555849]
["bitfinex","BTCUSD",1717089946314,0.30971596,69125.0,69117.0,0.36555849]
["bitfinex","BTCUSD",1717089946505,0.31071596,69125.0,69124.0,0.018]
["bitfinex","BTCUSD",1717089946740,0.31171596,69125.0,69124.0,0.055]
["bitfinex","BTCUSD",1717089946913,0.45649387,69125.0,69124.0,0.037]
["bitfinex","BTCUSD",1717089947379,0.21988282,69125.0,69117.0,0.01468019]
["bitfinex","BTCUSD",1717089947555,0.00121596,69125.0,69117.0,0.01468019]
["bitfinex","BTCUSD",1717089948200,0.07288895,69122.0,69117.0,0.01468019]
["bitfinex","BTCUSD",1717089948651,0.07288895,69122.0,69117.0,0.05168019]
["bitfinex","BTCUSD",1717089948971,0.00121596,69125.0,69117.0,0.05168019]
["bitfinex","BTCUSD",1717089949112,0.00121596,69125.0,69118.0,0.35]
["bitfinex","BTCUSD",1717089949316,0.00121596,69125.0,69120.0,0.01555849]
["bitfinex","BTCUSD",1717089949509,0.00121596,69125.0,69121.0,0.144673]
["bitfinex","BTCUSD",1717089949510,0.001,69122.0,69121.0,0.144673]
["bitfinex","BTCUSD",1717089949711,0.002,69122.0,69121.0,0.144673]
["bitfinex","BTCUSD",1717089949917,0.002,69122.0,69121.0,0.15023149]
["bitfinex","BTCUSD",1717089950127,0.00021596,69125.0,69121.0,0.15023149]
["bitfinex","BTCUSD",1717089950323,0.00021596,69125.0,69121.0,0.144673]
["bitfinex","BTCUSD",1717089951376,0.00021596,69125.0,69119.0,0.01555849]
["bitfinex","BTCUSD",1717089951584,0.00421596,69125.0,69118.0,0.396]
["bitfinex","BTCUSD",1717089951749,0.00321596,69125.0,69120.0,0.01555849]
["bitfinex","BTCUSD",1717089951937,0.00321596,69125.0,69123.0,0.01555849]
["bitfinex","BTCUSD",1717089952271,0.00121596,69125.0,69124.0,0.01555849]
["bitfinex","BTCUSD",1717089952489,0.00121596,69125.0,69121.0,0.035]
["bitfinex","BTCUSD",1717089952490,0.00421596,69125.0,69121.0,0.035]
["bitfinex","BTCUSD",1717089952714,0.07288895,69122.0,69121.0,0.035]
["bitfinex","BTCUSD",1717089952947,0.07288895,69122.0,69121.0,0.012]
["bitfinex","BTCUSD",1717089953146,0.07288895,69122.0,69117.0,0.01468019]
["bitfinex","BTCUSD",1717089953349,0.00021596,69125.0,69117.0,0.01468019]
["bitfinex","BTCUSD",1717089953556,0.00521596,69125.0,69119.0,0.01555849]
["bitfinex","BTCUSD",1717089953747,0.00521596,69125.0,69120.0,0.01555849]
["bitfinex","BTCUSD",1717089954161,0.00521596,69125.0,69121.0,0.2]
["bitfinex","BTCUSD",1717089954711,0.00021596,69125.0,69121.0,0.2]
["bitfinex","BTCUSD",1717089955179,0.005,69122.0,69121.0,0.222]
["bitfinex","BTCUSD",1717089955404,0.005,69122.0,69121.0,0.2]
["bitfinex","BTCUSD",1717089955638,0.001,69122.0,69121.0,0.2]
["bitfinex","BTCUSD",1717089955807,0.001,69122.0,69121.0,0.212]
["bitfinex","BTCUSD",1717089955943,0.001,69122.0,69121.0,0.235]
["bitfinex","BTCUSD",1717089956174,0.00421596,69125.0,69121.0,0.223]
["bitfinex","BTCUSD",1717089956354,0.001,69122.0,69121.0,0.245]
["bitfinex","BTCUSD",1717089956570,0.001,69122.0,69121.0,0.222]
["bitfinex","BTCUSD",1717089958221,0.004,69122.0,69121.0,0.246]
["bitfinex","BTCUSD",1717089958745,0.004,69122.0,69121.0,0.26155849]
["bitfinex","BTCUSD",1717089959511,0.004,69122.0,69121.0,0.8610364]
["bitfinex","BTCUSD",1717089959918,0.004,69122.0,69121.0,2.3610364]
["bitfinex","BTCUSD",1717089960136,0.004,69122.0,69121.0,0.8610364]
["bitfinex","BTCUSD",1717089960782,0.004,69122.0,69121.0,2.3610364]
["bitfinex","BTCUSD",1717089961009,0.004,69122.0,69121.0,2.5139364]
["bitfinex","BTCUSD",1717089961320,0.00121596,69125.0,69124.0,0.74726049]
["bitfinex","BTCUSD",1717089961535,0.00121596,69125.0,69124.0,1.44836862]
["bitfinex","BTCUSD",1717089961853,0.00021596,69125.0,69124.0,1.15903362]
["bitfinex","BTCUSD",1717089962243,0.00021596,69125.0,69124.0,2.65903362]
["bitfinex","BTCUSD",1717089962457,0.00021596,69125.0,69124.0,2.66086682]
["bitfinex","BTCUSD",1717089962582,0.00021596,69125.0,69124.0,2.57436996]
["bitfinex","BTCUSD",1717089962741,0.00121596,69125.0,69124.0,2.59136996]
["bitfinex","BTCUSD",1717089963009,0.00171596,69125.0,69124.0,2.59136996]
["bitfinex","BTCUSD",1717089963186,0.00171596,69125.0,69124.0,0.78199205]
["bitfinex","BTCUSD",1717089963377,0.00171596,69125.0,69124.0,0.18422549]
["bitfinex","BTCUSD",1717089963608,0.00171596,69125.0,69124.0,0.3300034]
["bitfinex","BTCUSD",1717089963810,0.00071596,69125.0,69124.0,0.3060034]
["bitfinex","BTCUSD",1717089964105,0.00071596,69125.0,69124.0,0.3200034]
["bitfinex","BTCUSD",1717089964287,0.00071596,69125.0,69124.0,0.17422549]
["bitfinex","BTCUSD",1717089965318,0.00171596,69125.0,69124.0,0.8038034]
["bitfinex","BTCUSD",1717089965534,0.00171596,69125.0,69124.0,1.08986673]
["bitfinex","BTCUSD",1717089965742,0.00171596,69125.0,69124.0,1.3080384]
["bitfinex","BTCUSD",1717089965743,0.00071596,69125.0,69124.0,1.3080384]
["bitfinex","BTCUSD",1717089965978,0.00071596,69125.0,69124.0,1.3100384]
["bitfinex","BTCUSD",1717089966210,0.00071596,69125.0,69124.0,1.72256525]
["bitfinex","BTCUSD",1717089966211,0.00971596,69125.0,69124.0,1.72256525]
["bitfinex","BTCUSD",1717089966390,0.00971596,69125.0,69124.0,3.22256525]
["bitfinex","BTCUSD",1717089966625,0.00071596,69125.0,69124.0,3.22356525]
["bitfinex","BTCUSD",1717089966871,0.00071596,69125.0,69124.0,2.68133025]
["bitfinex","BTCUSD",1717089967097,0.00171596,69125.0,69124.0,2.70233025]
["bitfinex","BTCUSD",1717089967475,0.00171596,69125.0,69124.0,3.24156525]
["bitfinex","BTCUSD",1717089967680,0.00171596,69125.0,69124.0,3.34156525]
["bitfinex","BTCUSD",1717089967916,0.00171596,69125.0,69124.0,3.24156525]
["bitfinex","BTCUSD",1717089968112,0.00171596,69125.0,69124.0,3.44156525]
["bitfinex","BTCUSD",1717089968820,0.00171596,69125.0,69124.0,3.45556525]
["bitfinex","BTCUSD",1717089968973,0.00071596,69125.0,69124.0,3.53456525]
["bitfinex","BTCUSD",1717089969191,0.00071596,69125.0,69124.0,3.52056525]
["bitfinex","BTCUSD",1717089969395,0.00171596,69125.0,69124.0,3.55556525]
["bitfinex","BTCUSD",1717089969754,0.00071596,69125.0,69124.0,3.43456525]
["bitfinex","BTCUSD",1717089969962,0.00071596,69125.0,69124.0,3.04523025]
["bitfinex","BTCUSD",1717089970184,0.00071596,69125.0,69124.0,3.06623025]
["bitfinex","BTCUSD",1717089970185,0.00171596,69125.0,69124.0,3.06623025]
["bitfinex","BTCUSD",1717089970396,0.19745596,69130.0,69129.0,0.51021549]
["bitfinex","BTCUSD",1717089970616,0.19745596,69130.0,69129.0,0.67067359]
["bitfinex","BTCUSD",1717089971554,0.19745596,69130.0,69129.0,0.52489568]
["bitfinex","BTCUSD",1717089971728,0.19745596,69130.0,69129.0,0.50933719]
["bitfinex","BTCUSD",1717089971957,0.19745596,69130.0,69129.0,0.36468019]
["bitfinex","BTCUSD",1717089972167,0.19745596,69130.0,69129.0,0.01468019]
["bitfinex","BTCUSD",1717089972415,0.64845596,69130.0,69129.0,0.01468019]
["bitfinex","BTCUSD",1717089972641,0.64845596,69130.0,69129.0,0.01868019]
["bitfinex","BTCUSD",1717089972771,0.64945596,69130.0,69129.0,0.01868019]
["bitfinex","BTCUSD",1717089972892,0.64945596,69130.0,69129.0,0.01468019]
["bitfinex","BTCUSD",1717089973089,0.64845596,69130.0,69129.0,0.01468019]
["bitfinex","BTCUSD",1717089973302,0.66645596,69130.0,69129.0,0.02068019]
["bitfinex","BTCUSD",1717089973721,0.66545596,69130.0,69129.0,0.01768019]
["bitfinex","BTCUSD",1717089973967,0.79423387,69130.0,69129.0,0.01468019]
["bitfinex","BTCUSD",1717089974596,0.64845596,69130.0,69129.0,0.01468019]
["bitfinex","BTCUSD",1717089975016,0.64845596,69130.0,69129.0,0.02768019]
["bitfinex","BTCUSD",1717089975453,0.19845596,69130.0,69129.0,0.38655849]
["bitfinex","BTCUSD",1717089975664,0.19845596,69130.0,69129.0,0.53121549]
["bitfinex","BTCUSD",1717089976114,0.19745596,69130.0,69129.0,0.6559934]
["bitfinex","BTCUSD",1717089976329,0.19745596,69130.0,69129.0,0.7299934]
["bitfinex","BTCUSD",1717089976679,0.19945596,69130.0,69129.0,0.7299934]
["bitfinex","BTCUSD",1717089976812,0.19945596,69130.0,69129.0,0.54721549]
["bitfinex","BTCUSD",1717089976992,0.19945596,69130.0,69129.0,0.51321549]
["bitfinex","BTCUSD",1717089977196,0.21845596,69130.0,69129.0,0.51621549]
["bitfinex","BTCUSD",1717089978063,0.21845596,69130.0,69129.0,0.500657]
["bitfinex","BTCUSD",1717089978683,0.21845596,69130.0,69129.0,0.494657]
["bitfinex","BTCUSD",1717089978684,0.19745596,69130.0,69129.0,0.494657]
["bitfinex","BTCUSD",1717089979094,0.19845596,69130.0,69129.0,0.494657]
["bitfinex","BTCUSD",1717089979331,0.19845596,69130.0,69129.0,0.35]
["bitfinex","BTCUSD",1717089979537,0.19745596,69130.0,69129.0,0.35]
["bitfinex","BTCUSD",1717089980058,0.19745596,69130.0,69125.0,0.2]
["bitfinex","BTCUSD",1717089980197,0.07288895,69126.0,69125.0,0.21468019]
["bitfinex","BTCUSD",1717089980384,0.07288895,69126.0,69125.0,0.21438119]
["bitfinex","BTCUSD",1717089982184,0.21768895,69126.0,69125.0,0.21438119]
["bitfinex","BTCUSD",1717089982334,0.1448,69126.0,69125.0,0.21438119]
["bitfinex","BTCUSD",1717089982761,0.1448,69126.0,69125.0,0.22138119]
["bitfinex","BTCUSD",1717089982955,0.2873,69129.0,69125.0,0.22138119]
["bitfinex","BTCUSD",1717089983237,0.19745596,69130.0,69128.0,0.01555849]
["bitfinex","BTCUSD",1717089983506,0.19745596,69130.0,69125.0,0.36904419]
["bitfinex","BTCUSD",1717089983507,0.19745596,69130.0,69127.0,0.01555849]
["bitfinex","BTCUSD",1717089984117,0.19745596,69130.0,69125.0,0.22338119]
["bitfinex","BTCUSD",1717089984488,0.19745596,69130.0,69125.0,0.21438119]
["bitfinex","BTCUSD",1717089985106,0.21866686,69129.0,69125.0,0.21438119]
["bitfinex","BTCUSD",1717089985516,0.001,69126.0,69125.0,0.21438119]
["bitfinex","BTCUSD",1717089985684,0.59437791,69126.0,69125.0,0.21438119]
["bitfinex","BTCUSD",1717089985887,0.59337791,69126.0,69125.0,0.21438119]
["bitfinex","BTCUSD",1717089986570,0.59337791,69126.0,69125.0,0.25138119]
["bitfinex","BTCUSD",1717089986721,0.59337791,69126.0,69125.0,0.26738119]
["bitfinex","BTCUSD",1717089987158,0.68781942,69126.0,69125.0,0.25138119]
["bitfinex","BTCUSD",1717089987364,0.59337791,69126.0,69125.0,0.25138119]
["bitfinex","BTCUSD",1717089987741,0.59337791,69126.0,69125.0,0.23338119]
["bitfinex","BTCUSD",1717089988718,0.68781942,69126.0,69125.0,0.23338119]
["bitfinex","BTCUSD",1717089988901,0.68781942,69126.0,69125.0,0.21438119]
["bitfinex","BTCUSD",1717089989132,0.68781942,69126.0,69125.0,0.22338119]
["bitfinex","BTCUSD",1717089989385,0.68781942,69126.0,69125.0,0.24606034]
["bitfinex","BTCUSD",1717089989611,0.59337791,69126.0,69125.0,0.23706034]
["bitfinex","BTCUSD",1717089989833,0.59337791,69126.0,69125.0,0.25606034]
["bitfinex","BTCUSD",1717089990053,0.59337791,69126.0,69125.0,0.21406034]
["bitfinex","BTCUSD",1717089990477,0.4476,69126.0,69125.0,0.23606034]
["bitfinex","BTCUSD",1717089990739,0.29787791,69126.0,69125.0,0.21238015]
["bitfinex","BTCUSD",1717089990908,0.19745596,69130.0,69125.0,0.19938015]
["bitfinex","BTCUSD",1717089991133,0.19745596,69130.0,69125.0,0.21406034]
["bitfinex","BTCUSD",1717089991346,0.19745596,69130.0,69125.0,0.23706034]
["bitfinex","BTCUSD",1717089991576,0.19745596,69130.0,69126.0,0.01555849]
["bitfinex","BTCUSD",1717089991822,0.19745596,69130.0,69127.0,0.00555849]
["bitfinex","BTCUSD",1717089992058,0.19745596,69130.0,69129.0,0.01555849]
["bitfinex","BTCUSD",1717089992279,0.19745596,69130.0,69128.0,0.144658]
["bitfinex","BTCUSD",1717089992731,0.19745596,69130.0,69129.0,0.01555849]
["bitfinex","BTCUSD",1717089993451,0.19745596,69130.0,69129.0,0.01855849]
["bitfinex","BTCUSD",1717089993660,0.19745596,69130.0,69129.0,0.00855849]
["bitfinex","BTCUSD",1717089993899,0.19745596,69130.0,69129.0,0.003]
["bitfinex","BTCUSD",1717089994135,0.19745596,69130.0,69129.0,0.16321549]
["bitfinex","BTCUSD",1717089994136,0.19845596,69130.0,69129.0,0.16321549]
["bitfinex","BTCUSD",1717089994672,0.19745596,69130.0,69129.0,0.15321549]
["bitfinex","BTCUSD",1717089994825,0.19745596,69130.0,69129.0,0.003]
["bitfinex","BTCUSD",1717089996148,0.19745596,69130.0,69129.0,0.006]
["bitfinex","BTCUSD",1717089997024,0.34323387,69130.0,69129.0,0.006]
["bitfinex","BTCUSD",1717089997682,0.19745596,69130.0,69129.0,0.006]
["bitfinex","BTCUSD",1717089999649,0.49553387,69130.0,69129.0,0.006]
["bitfinex","BTCUSD",1717090000706,0.58997538,69130.0,69129.0,0.006]
["bitfinex","BTCUSD",1717090000922,0.49553387,69130.0,69129.0,0.006]
["bitfinex","BTCUSD",1717090001141,0.58997538,69130.0,69129.0,0.006]
["bitfinex","BTCUSD",1717090001349,0.87426514,69130.0,69129.0,0.006]
["bitfinex","BTCUSD",1717090001564,1.05016514,69130.0,69129.0,0.006]
["bitfinex","BTCUSD",1717090001991,1.14460665,69130.0,69129.0,0.006]
["bitfinex","BTCUSD",1717090002234,1.05016514,69130.0,69129.0,0.006]
["bitfinex","BTCUSD",1717090002683,1.14460665,69130.0,69129.0,0.006]
["bitfinex","BTCUSD",1717090003741,1.24460665,69130.0,69129.0,0.006]
["bitfinex","BTCUSD",1717090003946,1.36760665,69130.0,69129.0,0.006]
["bitfinex","BTCUSD",1717090004350,1.26760665,69130.0,69129.0,0.006]
["bitfinex","BTCUSD",1717090005031,1.41226065,69130.0,69129.0,0.006]
["bitfinex","BTCUSD",1717090005500,0.1,69126.0,69125.0,0.19938015]
["bitfinex","BTCUSD",1717090005656,0.26877791,69126.0,69125.0,0.21406034]
["bitfinex","BTCUSD",1717090006744,0.36321942,69126.0,69125.0,0.21406034]
["bitfinex","BTCUSD",1717090006961,0.26877791,69126.0,69125.0,0.21406034]
["bitfinex","BTCUSD",1717090007184,0.36721942,69126.0,69125.0,0.22106034]
["bitfinex","BTCUSD",1717090007862,0.27677791,69126.0,69125.0,0.22606034]
["bitfinex","BTCUSD",1717090008481,0.27677791,69126.0,69125.0,0.22106034]
["bitfinex","BTCUSD",1717090008712,0.36721942,69126.0,69125.0,0.22106034]
["bitfinex","BTCUSD",1717090008929,0.36621942,69126.0,69125.0,0.21906034]
["bitfinex","BTCUSD",1717090009109,0.36821942,69126.0,69125.0,0.23238015]
["bitfinex","BTCUSD",1717090009490,0.36821942,69126.0,69103.0,0.24043521]
["bitfinex","BTCUSD",1717090009491,0.4694,69109.0,69102.0,0.43733372]
["bitfinex","BTCUSD",1717090009748,0.14577791,69108.0,69102.0,0.43733372]
["bitfinex","BTCUSD",1717090009909,0.21071037,69107.0,69096.0,0.144726]
["bitfinex","BTCUSD",1717090010126,0.35648828,69107.0,69095.0,0.36468019]
["bitfinex","BTCUSD",1717090010633,0.4972826,69107.0,69095.0,0.36468019]
["bitfinex","BTCUSD",1717090010825,0.71472411,69107.0,69095.0,0.36468019]
["bitfinex","BTCUSD",1717090011026,0.09444151,69102.0,69095.0,0.01468019]
["bitfinex","BTCUSD",1717090011222,0.09444151,69102.0,69086.0,0.51030449]
["bitfinex","BTCUSD",1717090011223,0.1409,69096.0,69086.0,0.36555849]
["bitfinex","BTCUSD",1717090011466,0.1409,69087.0,69086.0,0.36555849]
["bitfinex","BTCUSD",1717090011883,0.14577791,69096.0,69087.0,0.00555849]
["bitfinex","BTCUSD",1717090012092,0.1409,69088.0,69087.0,0.00555849]
["bitfinex","BTCUSD",1717090012347,0.1409,69088.0,69087.0,0.01555849]
["bitfinex","BTCUSD",1717090012633,0.1409,69088.0,69081.0,0.01468019]
["bitfinex","BTCUSD",1717090012634,0.01,69085.0,69066.0,0.144788]
["bitfinex","BTCUSD",1717090012858,0.01,69081.0,69067.0,0.7]
["bitfinex","BTCUSD",1717090013159,0.04290126,69084.0,69069.0,0.3009]
["bitfinex","BTCUSD",1717090013343,0.01734314,69094.0,69078.0,0.144763]
["bitfinex","BTCUSD",1717090013510,0.032,69088.0,69087.0,0.001]
["bitfinex","BTCUSD",1717090013981,0.01,69094.0,69086.0,0.002]
["bitfinex","BTCUSD",1717090014190,0.244729,69095.0,69086.0,0.002]
["bitfinex","BTCUSD",1717090014377,0.14473,69094.0,69078.0,0.01468019]
["bitfinex","BTCUSD",1717090014596,0.1,69093.0,69078.0,0.01468019]
["bitfinex","BTCUSD",1717090014819,0.1,69093.0,69079.0,0.00954084]
["bitfinex","BTCUSD",1717090015059,0.003,69094.0,69081.0,0.144757]
["bitfinex","BTCUSD",1717090015317,0.003,69094.0,69080.0,0.3117]
["bitfinex","BTCUSD",1717090015318,0.1,69102.0,69082.0,0.144754]
["bitfinex","BTCUSD",1717090015515,0.01,69098.0,69082.0,0.144754]
["bitfinex","BTCUSD",1717090015772,0.003,69095.0,69086.0,0.033]
["bitfinex","BTCUSD",1717090015930,0.003,69093.0,69086.0,0.033]
["bitfinex","BTCUSD",1717090016148,0.003,69095.0,69086.0,0.033]
["bitfinex","BTCUSD",1717090017017,0.1,69096.0,69082.0,0.144754]
["bitfinex","BTCUSD",1717090017217,0.004,69093.0,69086.0,0.01]
["bitfinex","BTCUSD",1717090017650,0.004,69093.0,69087.0,0.1561]
["bitfinex","BTCUSD",1717090018517,0.001,69096.0,69087.0,0.1561]
["bitfinex","BTCUSD",1717090018995,0.002,69095.0,69087.0,0.1561]
["bitfinex","BTCUSD",1717090019213,0.07288895,69100.0,69088.0,0.144742]
["bitfinex","BTCUSD",1717090019466,0.1,69101.0,69088.0,0.144742]
["bitfinex","BTCUSD",1717090019689,0.002,69093.0,69088.0,0.144742]
["bitfinex","BTCUSD",1717090019945,0.01704775,69105.0,69088.0,0.144742]
["bitfinex","BTCUSD",1717090020152,0.001,69096.0,69087.0,0.1711]
["bitfinex","BTCUSD",1717090020451,0.003,69093.0,69087.0,0.1901]
["bitfinex","BTCUSD",1717090021685,0.001,69096.0,69092.0,0.144734]
["bitfinex","BTCUSD",1717090022401,0.003,69105.0,69093.0,0.318]
["bitfinex","BTCUSD",1717090022558,0.003,69105.0,69100.0,0.144717]
["bitfinex","BTCUSD",1717090022734,0.003,69105.0,69101.0,0.144714]
["bitfinex","BTCUSD",1717090022934,0.003,69105.0,69101.0,0.02468019]
["bitfinex","BTCUSD",1717090023192,0.003,69105.0,69103.0,0.01]
["bitfinex","BTCUSD",1717090023384,0.003,69105.0,69104.0,0.457309]
["bitfinex","BTCUSD",1717090023627,0.08288895,69119.0,69104.0,0.3126]
["bitfinex","BTCUSD",1717090023788,0.14577791,69118.0,69104.0,0.3126]
["bitfinex","BTCUSD",1717090024271,0.14577791,69118.0,69101.0,0.01468019]
["bitfinex","BTCUSD",1717090024272,0.07288895,69105.0,69101.0,0.01468019]
["bitfinex","BTCUSD",1717090024890,0.08688895,69105.0,69104.0,0.001]
["bitfinex","BTCUSD",1717090025085,0.08788895,69105.0,69104.0,0.001]
["bitfinex","BTCUSD",1717090025342,0.07288895,69112.0,69101.0,0.01468019]
["bitfinex","BTCUSD",1717090025553,0.21866686,69112.0,69103.0,0.14471]
["bitfinex","BTCUSD",1717090025804,0.21866686,69112.0,69101.0,0.01468019]
["bitfinex","BTCUSD",1717090025805,0.028,69105.0,69104.0,0.144709]
["bitfinex","BTCUSD",1717090025991,0.07288895,69112.0,69104.0,0.144709]
["bitfinex","BTCUSD",1717090026414,0.028,69105.0,69104.0,0.003]
["bitfinex","BTCUSD",1717090027085,0.052,69105.0,69104.0,0.003]
["bitfinex","BTCUSD",1717090027575,0.64937791,69105.0,69104.0,0.003]
["bitfinex","BTCUSD",1717090027716,0.79408491,69105.0,69104.0,0.003]
["bitfinex","BTCUSD",1717090027970,1.00418491,69105.0,69104.0,0.006]
["bitfinex","BTCUSD",1717090028195,1.29418491,69105.0,69104.0,0.006]
["bitfinex","BTCUSD",1717090028412,1.28418491,69105.0,69104.0,0.006]
["bitfinex","BTCUSD",1717090028635,1.06018491,69105.0,69104.0,0.003]
["bitfinex","BTCUSD",1717090028833,1.06018491,69105.0,69101.0,0.01468019]
["bitfinex","BTCUSD",1717090028834,0.85608491,69105.0,69101.0,0.01468019]
["bitfinex","BTCUSD",1717090029056,0.22534185,69104.0,69101.0,0.01468019]
["bitfinex","BTCUSD",1717090029285,0.144713,69102.0,69101.0,0.01468019]
["bitfinex","BTCUSD",1717090029498,0.40049091,69102.0,69101.0,0.01468019]
["bitfinex","BTCUSD",1717090030319,0.40049091,69102.0,69101.0,0.05168019]
["bitfinex","BTCUSD",1717090030710,0.24577791,69102.0,69101.0,0.05168019]
["bitfinex","BTCUSD",1717090030925,0.104,69102.0,69101.0,0.05168019]
["bitfinex","BTCUSD",1717090031129,0.148713,69102.0,69101.0,0.05168019]
["bitfinex","BTCUSD",1717090031325,0.248713,69102.0,69101.0,0.05168019]
["bitfinex","BTCUSD",1717090032727,0.248713,69102.0,69101.0,0.01468019]
["bitfinex","BTCUSD",1717090032901,0.004,69102.0,69101.0,0.01468019]
["bitfinex","BTCUSD",1717090033776,0.008,69102.0,69101.0,0.01468019]
["bitfinex","BTCUSD",1717090034509,0.008,69102.0,69099.0,0.1648]
["bitfinex","BTCUSD",1717090034645,0.008,69102.0,69099.0,0.17948019]
["bitfinex","BTCUSD",1717090034910,0.008,69102.0,69099.0,0.01468019]
["bitfinex","BTCUSD",1717090035046,0.15377791,69102.0,69099.0,0.01468019]
["bitfinex","BTCUSD",1717090035287,0.144717,69100.0,69099.0,0.01468019]
["bitfinex","BTCUSD",1717090035526,0.29049491,69100.0,69099.0,0.01468019]
["bitfinex","BTCUSD",1717090035733,0.39049491,69100.0,69099.0,0.01468019]
["bitfinex","BTCUSD",1717090036071,0.40049491,69100.0,69099.0,0.02568019]
["bitfinex","BTCUSD",1717090036280,0.40049491,69100.0,69099.0,0.01468019]
["bitfinex","BTCUSD",1717090036485,0.40449491,69100.0,69099.0,0.02568019]
["bitfinex","BTCUSD",1717090036688,0.42749491,69100.0,69099.0,0.03768019]
["bitfinex","BTCUSD",1717090036920,0.5671033,69100.0,69099.0,0.03768019]
["bitfinex","BTCUSD",1717090037142,0.27277791,69100.0,69099.0,0.03768019]
["bitfinex","BTCUSD",1717090037319,0.27877791,69100.0,69099.0,0.02668019]
["bitfinex","BTCUSD",1717090037530,0.35384562,69100.0,69099.0,0.02668019]
["bitfinex","BTCUSD",1717090037695,0.35384562,69100.0,69099.0,0.01468019]
["bitfinex","BTCUSD",1717090038223,0.35384562,69100.0,69099.0,0.02668019]
["bitfinex","BTCUSD",1717090038224,0.60156262,69100.0,69099.0,0.02668019]
["bitfinex","BTCUSD",1717090038443,1.20275287,69100.0,69099.0,0.02668019]
["bitfinex","BTCUSD",1717090038596,1.31275287,69100.0,69099.0,0.02668019]
["bitfinex","BTCUSD",1717090038819,1.35355287,69100.0,69099.0,0.02668019]
["bitfinex","BTCUSD",1717090038981,1.45355287,69100.0,69099.0,0.02668019]
["bitfinex","BTCUSD",1717090039187,1.45755287,69100.0,69099.0,0.03768019]
["bitfinex","BTCUSD",1717090039410,1.46896234,69100.0,69099.0,0.02668019]
["bitfinex","BTCUSD",1717090039636,1.46896234,69100.0,69099.0,0.01468019]
["bitfinex","BTCUSD",1717090039637,1.46596234,69100.0,69099.0,0.01468019]
["bitfinex","BTCUSD",1717090039846,1.76339734,69100.0,69099.0,0.03668019]
["bitfinex","BTCUSD",1717090040074,0.01,69081.0,69079.0,0.00954084]
["bitfinex","BTCUSD",1717090040265,0.15577791,69081.0,69079.0,0.02422103]
["bitfinex","BTCUSD",1717090040437,0.00667499,69080.0,69079.0,0.02422103]
["bitfinex","BTCUSD",1717090042562,0.1624529,69080.0,69079.0,0.02422103]
["bitfinex","BTCUSD",1717090042794,0.1524529,69080.0,69079.0,0.02422103]
["bitfinex","BTCUSD",1717090043012,0.1624529,69080.0,69079.0,0.02422103]
["bitfinex","BTCUSD",1717090043443,0.1854529,69080.0,69079.0,0.02422103]
["bitfinex","BTCUSD",1717090043663,0.52353691,69080.0,69079.0,0.02422103]
["bitfinex","BTCUSD",1717090043919,0.52353691,69080.0,69079.0,0.02522103]
["bitfinex","BTCUSD",1717090043920,0.73799937,69080.0,69079.0,0.02522103]
["bitfinex","BTCUSD",1717090044656,0.73799937,69080.0,69079.0,0.02422103]
["bitfinex","BTCUSD",1717090044657,0.73699937,69080.0,69079.0,0.02422103]
["bitfinex","BTCUSD",1717090045587,1.27232836,69080.0,69079.0,0.02422103]
["bitfinex","BTCUSD",1717090045755,1.27232836,69080.0,69079.0,0.00954084]
["bitfinex","BTCUSD",1717090045955,1.27332836,69080.0,69079.0,0.01054084]
["bitfinex","BTCUSD",1717090046188,1.78222554,69080.0,69079.0,0.01054084]
["bitfinex","BTCUSD",1717090046401,0.01,69061.0,69053.0,0.00946]
["bitfinex","BTCUSD",1717090046633,0.00667499,69060.0,69055.0,0.02414019]
["bitfinex","BTCUSD",1717090047355,0.14577791,69059.0,69055.0,0.02414019]
["bitfinex","BTCUSD",1717090047592,0.00667499,69058.0,69055.0,0.02414019]
["bitfinex","BTCUSD",1717090048727,0.1,69069.0,69055.0,0.02414019]
["bitfinex","BTCUSD",1717090049005,0.03427522,69079.0,69060.0,0.144801]
["bitfinex","BTCUSD",1717090049006,0.1,69071.0,69060.0,0.144801]
["bitfinex","BTCUSD",1717090049222,0.14577791,69070.0,69061.0,0.1522]
["bitfinex","BTCUSD",1717090049673,0.1,69069.0,69061.0,0.1522]
["bitfinex","BTCUSD",1717090049844,0.24577791,69069.0,69061.0,0.1522]
["bitfinex","BTCUSD",1717090050275,0.1524529,69068.0,69055.0,0.02414019]
["bitfinex","BTCUSD",1717090050487,0.12967499,69067.0,69055.0,0.02414019]
["bitfinex","BTCUSD",1717090050751,0.12967499,69067.0,69057.0,0.144807]
["bitfinex","BTCUSD",1717090050752,0.14577791,69066.0,69057.0,0.144807]
["bitfinex","BTCUSD",1717090050930,0.1,69067.0,69057.0,0.144807]
["bitfinex","BTCUSD",1717090051085,0.00667499,69066.0,69056.0,0.1628]
["bitfinex","BTCUSD",1717090051298,0.00667499,69066.0,69056.0,0.307609]
["bitfinex","BTCUSD",1717090051946,0.00667499,69066.0,69056.0,0.1628]
["bitfinex","BTCUSD",1717090052306,0.00667499,69065.0,69056.0,0.1628]
["bitfinex","BTCUSD",1717090052492,0.00667499,69070.0,69059.0,0.144803]
["bitfinex","BTCUSD",1717090052739,0.14577791,69069.0,69059.0,0.144803]
["bitfinex","BTCUSD",1717090052957,0.12967499,69068.0,69055.0,0.02414019]
["bitfinex","BTCUSD",1717090053094,0.14577791,69067.0,69055.0,0.02414019]
["bitfinex","BTCUSD",1717090053315,0.02967499,69066.0,69055.0,0.02414019]
["bitfinex","BTCUSD",1717090053530,0.14577791,69065.0,69055.0,0.02414019]
["bitfinex","BTCUSD",1717090053791,0.07288895,69062.0,69055.0,0.02414019]
["bitfinex","BTCUSD",1717090053981,0.1754529,69061.0,69055.0,0.02414019]
["bitfinex","BTCUSD",1717090054574,0.1,69056.0,69055.0,0.02414019]
["bitfinex","BTCUSD",1717090054848,1.04488791,69056.0,69055.0,0.02414019]
["bitfinex","BTCUSD",1717090055022,1.04488791,69056.0,69055.0,0.00946]
["bitfinex","BTCUSD",1717090055023,0.40957791,69056.0,69055.0,0.00946]
["bitfinex","BTCUSD",1717090055578,0.26877791,69056.0,69055.0,0.00946]
["bitfinex","BTCUSD",1717090056020,0.24577791,69056.0,69055.0,0.00946]
["bitfinex","BTCUSD",1717090056258,0.1,69056.0,69055.0,0.00846]
["bitfinex","BTCUSD",1717090056461,0.1,69062.0,69055.0,0.00846]
["bitfinex","BTCUSD",1717090056764,0.14577791,69061.0,69055.0,0.00846]
["bitfinex","BTCUSD",1717090056943,0.1,69060.0,69055.0,0.00846]
["bitfinex","BTCUSD",1717090057213,0.14577791,69059.0,69055.0,0.00846]
["bitfinex","BTCUSD",1717090057323,0.004,69056.0,69055.0,0.00846]
["bitfinex","BTCUSD",1717090057775,0.14977791,69056.0,69055.0,0.00846]
["bitfinex","BTCUSD",1717090057975,0.2524529,69056.0,69055.0,0.00846]
["bitfinex","BTCUSD",1717090058179,0.3972629,69056.0,69055.0,0.00846]
["bitfinex","BTCUSD",1717090058644,0.4072629,69056.0,69055.0,0.00846]
["bitfinex","BTCUSD",1717090059298,0.5072629,69056.0,69055.0,0.00846]
["bitfinex","BTCUSD",1717090059520,0.5480629,69056.0,69055.0,0.00846]
["bitfinex","BTCUSD",1717090059773,0.5710629,69056.0,69055.0,0.00846]
["bitfinex","BTCUSD",1717090059999,0.8905629,69056.0,69055.0,0.00846]
["bitfinex","BTCUSD",1717090060825,0.9945629,69056.0,69055.0,0.00846]
["bitfinex","BTCUSD",1717090061034,1.03924136,69056.0,69055.0,0.00846]
["bitfinex","BTCUSD",1717090061253,1.03124136,69056.0,69055.0,0.00846]
["bitfinex","BTCUSD",1717090061472,0.9905629,69056.0,69055.0,0.00846]
["bitfinex","BTCUSD",1717090061696,0.9985629,69056.0,69055.0,0.00846]
["bitfinex","BTCUSD",1717090062309,1.01553539,69056.0,69055.0,0.00846]
["bitfinex","BTCUSD",1717090062532,1.20080952,69056.0,69055.0,0.00846]
["bitfinex","BTCUSD",1717090062744,1.49042952,69056.0,69055.0,0.00846]
["bitfinex","BTCUSD",1717090062956,1.49042952,69056.0,69052.0,0.00794128]
["bitfinex","BTCUSD",1717090062957,0.797348,69053.0,69052.0,0.00794128]
["bitfinex","BTCUSD",1717090063190,1.0264,69048.0,69047.0,0.00946]
["bitfinex","BTCUSD",1717090063378,1.41297791,69048.0,69047.0,0.00946]
["bitfinex","BTCUSD",1717090063603,1.87045691,69048.0,69047.0,0.00946]
["bitfinex","BTCUSD",1717090064219,2.01626245,69048.0,69047.0,0.00946]
["bitfinex","BTCUSD",1717090064868,0.3,69037.0,69030.0,0.01468019]
["bitfinex","BTCUSD",1717090065046,0.76247791,69037.0,69030.0,0.01468019]
["bitfinex","BTCUSD",1717090065279,0.99505478,69037.0,69030.0,0.01468019]
["bitfinex","BTCUSD",1717090065487,1.00732691,69037.0,69030.0,0.01468019]
["bitfinex","BTCUSD",1717090065899,0.84442691,69037.0,69030.0,0.01468019]
["bitfinex","BTCUSD",1717090066114,0.43577791,69037.0,69030.0,0.01468019]
["bitfinex","BTCUSD",1717090066832,0.24577791,69037.0,69033.0,0.07288895]
["bitfinex","BTCUSD",1717090067037,0.24577791,69037.0,69030.0,0.01468019]
["bitfinex","BTCUSD",1717090067465,0.4681,69045.0,69030.0,0.01468019]
["bitfinex","BTCUSD",1717090067640,0.004,69037.0,69030.0,0.01468019]
["bitfinex","BTCUSD",1717090067854,0.14977791,69037.0,69030.0,0.01468019]
["bitfinex","BTCUSD",1717090068095,0.24577791,69037.0,69030.0,0.01468019]
["bitfinex","BTCUSD",1717090068501,0.24977791,69037.0,69030.0,0.01468019]
["bitfinex","BTCUSD",1717090068727,0.25377791,69037.0,69030.0,0.01468019]
["bitfinex","BTCUSD",1717090069148,0.24977791,69037.0,69030.0,0.01468019]
["bitfinex","BTCUSD",1717090069356,0.14977791,69037.0,69030.0,0.01468019]
["bitfinex","BTCUSD",1717090069578,0.15377791,69037.0,69030.0,0.01468019]
["bitfinex","BTCUSD",1717090070231,0.15377791,69037.0,69036.0,0.00926]
["bitfinex","BTCUSD",1717090071231,0.0096,69037.0,69036.0,0.49486]
["bitfinex","BTCUSD",1717090071994,0.0056,69037.0,69036.0,0.49486]
["bitfinex","BTCUSD",1717090072378,0.0096,69037.0,69036.0,0.49486]
["bitfinex","BTCUSD",1717090073522,0.0056,69037.0,69036.0,0.49486]
["bitfinex","BTCUSD",1717090073765,0.0086,69037.0,69036.0,0.52686]
["bitfinex","BTCUSD",1717090075469,0.0086,69037.0,69036.0,0.52646]
["bitfinex","BTCUSD",1717090076759,0.0086,69037.0,69036.0,0.53646]
["bitfinex","BTCUSD",1717090078114,0.0056,69037.0,69036.0,0.50446]
["bitfinex","BTCUSD",1717090078282,0.0016,69037.0,69036.0,0.649311]
["bitfinex","BTCUSD",1717090078529,0.0466,69037.0,69036.0,0.654311]
["bitfinex","BTCUSD",1717090078786,0.0096,69037.0,69036.0,0.651311]
["bitfinex","BTCUSD",1717090079214,0.0016,69037.0,69036.0,0.649311]
["bitfinex","BTCUSD",1717090079646,0.0096,69037.0,69036.0,0.651311]
["bitfinex","BTCUSD",1717090080706,0.0096,69037.0,69036.0,0.50646]
["bitfinex","BTCUSD",1717090080908,0.0096,69037.0,69036.0,0.50946]
["bitfinex","BTCUSD",1717090081072,0.0016,69037.0,69036.0,0.50446]
["bitfinex","BTCUSD",1717090081499,0.0016,69037.0,69036.0,0.49446]
["bitfinex","BTCUSD",1717090081824,0.0096,69037.0,69036.0,0.49946]
["bitfinex","BTCUSD",1717090081977,0.0096,69037.0,69036.0,0.49646]
["bitfinex","BTCUSD",1717090082398,0.0096,69037.0,69036.0,0.50946]
["bitfinex","BTCUSD",1717090082607,0.0016,69037.0,69036.0,0.49446]
["bitfinex","BTCUSD",1717090082796,0.00827499,69049.0,69036.0,0.639311]
["bitfinex","BTCUSD",1717090083010,0.14577791,69048.0,69036.0,0.65399119]
["bitfinex","BTCUSD",1717090083242,0.008,69037.0,69036.0,0.65599119]
["bitfinex","BTCUSD",1717090083653,0.008,69037.0,69036.0,0.66599119]
["bitfinex","BTCUSD",1717090083854,0.008,69037.0,69036.0,0.65599119]
["bitfinex","BTCUSD",1717090084286,0.015,69037.0,69036.0,0.66899119]
["bitfinex","BTCUSD",1717090084501,0.007,69037.0,69036.0,0.66699119]
["bitfinex","BTCUSD",1717090084920,0.015,69037.0,69036.0,0.66899119]
["bitfinex","BTCUSD",1717090085380,0.01478224,69037.0,69036.0,0.65899119]
["bitfinex","BTCUSD",1717090085568,0.00678224,69037.0,69036.0,0.66699119]
["bitfinex","BTCUSD",1717090085831,0.01478224,69037.0,69036.0,0.66899119]
["bitfinex","BTCUSD",1717090086217,0.01478224,69037.0,69036.0,0.65899119]
["bitfinex","BTCUSD",1717090087040,0.01478224,69037.0,69036.0,0.66899119]
["bitfinex","BTCUSD",1717090088727,0.01478224,69037.0,69036.0,0.654311]
["bitfinex","BTCUSD",1717090089586,0.0016,69049.0,69036.0,1.6666514]
["bitfinex","BTCUSD",1717090089837,0.0016,69049.0,69048.0,0.444479]
["bitfinex","BTCUSD",1717090090070,0.0016,69049.0,69048.0,2.404179]
["bitfinex","BTCUSD",1717090090469,0.0016,69049.0,69048.0,1.045079]
["bitfinex","BTCUSD",1717090091343,0.0046,69049.0,69048.0,1.04500611]
["bitfinex","BTCUSD",1717090091566,0.0116,69049.0,69048.0,0.75535311]
["bitfinex","BTCUSD",1717090091812,0.0116,69049.0,69048.0,0.604526]
["bitfinex","BTCUSD",1717090091813,0.0016,69049.0,69048.0,0.604526]
["bitfinex","BTCUSD",1717090092288,0.0146,69049.0,69048.0,0.145826]
["bitfinex","BTCUSD",1717090092471,0.23326686,69049.0,69048.0,0.001]
["bitfinex","BTCUSD",1717090092674,0.15437791,69049.0,69048.0,0.001]
["bitfinex","BTCUSD",1717090093127,0.14737791,69049.0,69040.0,0.144843]
["bitfinex","BTCUSD",1717090093354,0.14577791,69048.0,69040.0,0.144843]
["bitfinex","BTCUSD",1717090093560,0.1524529,69048.0,69040.0,0.144843]
["bitfinex","BTCUSD",1717090094219,0.14577791,69048.0,69040.0,0.144843]
["bitfinex","BTCUSD",1717090094653,0.00667499,69047.0,69040.0,0.144843]
["bitfinex","BTCUSD",1717090094857,0.14577791,69046.0,69040.0,0.144843]
["bitfinex","BTCUSD",1717090095063,0.14577791,69046.0,69040.0,0.181843]
["bitfinex","BTCUSD",1717090095298,0.14577791,69046.0,69040.0,0.211843]
["bitfinex","BTCUSD",1717090095522,0.14577791,69046.0,69040.0,0.181843]
["bitfinex","BTCUSD",1717090095708,0.14577791,69046.0,69040.0,0.144843]
["bitfinex","BTCUSD",1717090095926,0.14577791,69046.0,69040.0,0.147843]
["bitfinex","BTCUSD",1717090096144,0.14577791,69046.0,69040.0,0.150843]
["bitfinex","BTCUSD",1717090096378,0.14577791,69046.0,69040.0,0.147843]
["bitfinex","BTCUSD",1717090097221,0.14577791,69046.0,69041.0,0.144841]
["bitfinex","BTCUSD",1717090097437,0.14577791,69046.0,69042.0,0.144838]
["bitfinex","BTCUSD",1717090099190,0.14577791,69046.0,69042.0,0.16251819]
["bitfinex","BTCUSD",1717090099644,0.14577791,69046.0,69042.0,0.02068019]
["bitfinex","BTCUSD",1717090099867,0.327,69045.0,69042.0,0.02068019]
["bitfinex","BTCUSD",1717090100076,0.14577791,69044.0,69042.0,0.02068019]
["bitfinex","BTCUSD",1717090100737,0.14577791,69044.0,69042.0,0.01768019]
["bitfinex","BTCUSD",1717090101368,0.14577791,69044.0,69042.0,0.01468019]
["bitfinex","BTCUSD",1717090101589,0.14577791,69044.0,69042.0,0.01768019]
["bitfinex","BTCUSD",1717090101801,0.14577791,69044.0,69042.0,0.02068019]
["bitfinex","BTCUSD",1717090102228,0.14577791,69044.0,69042.0,0.01768019]
["bitfinex","BTCUSD",1717090102650,0.14577791,69044.0,69042.0,0.02068019]
["bitfinex","BTCUSD",1717090103501,0.14737791,69044.0,69042.0,0.02068019]
["bitfinex","BTCUSD",1717090105049,0.14737791,69044.0,69043.0,0.00825687]
["bitfinex","BTCUSD",1717090107581,0.14737791,69044.0,69043.0,0.01125687]
["bitfinex","BTCUSD",1717090107782,0.14737791,69044.0,69043.0,0.02593706]
["bitfinex","BTCUSD",1717090108324,0.14737791,69044.0,69043.0,0.02893706]
["bitfinex","BTCUSD",1717090110192,0.14577791,69044.0,69043.0,0.02893706]
["bitfinex","BTCUSD",1717090111029,0.14577791,69044.0,69043.0,0.03886417]
["bitfinex","BTCUSD",1717090111230,0.03334993,69050.0,69045.0,0.00992711]
["bitfinex","BTCUSD",1717090111428,0.01593387,69050.0,69049.0,0.00992711]
["bitfinex","BTCUSD",1717090112267,0.01593387,69050.0,69045.0,0.00992711]
["bitfinex","BTCUSD",1717090112436,0.01593387,69050.0,69049.0,0.00992711]
["bitfinex","BTCUSD",1717090114331,0.01593387,69050.0,69049.0,0.04692711]
["bitfinex","BTCUSD",1717090114958,0.01593387,69050.0,69049.0,0.08392711]
["bitfinex","BTCUSD",1717090119792,0.01593387,69050.0,69049.0,0.074]
["bitfinex","BTCUSD",1717090120238,0.14815856,69050.0,69049.0,0.074]
["bitfinex","BTCUSD",1717090121479,0.01593387,69050.0,69049.0,0.074]
["bitfinex","BTCUSD",1717090122204,0.14717835,69050.0,69049.0,0.074]
["bitfinex","BTCUSD",1717090122951,0.14700141,69050.0,69049.0,0.074]
["bitfinex","BTCUSD",1717090123151,0.14700141,69050.0,69049.0,0.08392711]
["bitfinex","BTCUSD",1717090123404,0.01593387,69050.0,69049.0,0.08392711]
["bitfinex","BTCUSD",1717090124622,0.01593387,69050.0,69049.0,0.56372711]
["bitfinex","BTCUSD",1717090124843,0.01593387,69050.0,69049.0,0.99522902]
["bitfinex","BTCUSD",1717090125087,0.01593387,69050.0,69049.0,1.35776697]
["bitfinex","BTCUSD",1717090125283,0.4681,69064.0,69063.0,0.144795]
["bitfinex","BTCUSD",1717090125404,0.4681,69078.0,69074.0,0.00992711]
["bitfinex","BTCUSD",1717090125613,0.07509448,69077.0,69076.0,0.00992711]
["bitfinex","BTCUSD",1717090125828,0.19470223,69077.0,69074.0,0.00992711]
["bitfinex","BTCUSD",1717090126042,0.22754738,69076.0,69065.0,0.00992711]
["bitfinex","BTCUSD",1717090126309,0.00667499,69075.0,69066.0,0.00992711]
["bitfinex","BTCUSD",1717090126499,0.1524529,69075.0,69069.0,0.00992711]
["bitfinex","BTCUSD",1717090126695,0.14577791,69074.0,69066.0,0.00992711]
["bitfinex","BTCUSD",1717090126871,0.08176968,69073.0,69066.0,0.00992711]
["bitfinex","BTCUSD",1717090127070,0.14577791,69072.0,69066.0,0.00992711]
["bitfinex","BTCUSD",1717090127284,0.00667499,69071.0,69065.0,0.00992711]
["bitfinex","BTCUSD",1717090127539,0.00667499,69071.0,69064.0,0.00992711]
["bitfinex","BTCUSD",1717090127913,0.14577791,69070.0,69064.0,0.00992711]
["bitfinex","BTCUSD",1717090128123,0.00667499,69069.0,69064.0,0.00992711]
["bitfinex","BTCUSD",1717090128836,0.00667499,69069.0,69065.0,0.00992711]
["bitfinex","BTCUSD",1717090129254,0.00667499,69069.0,69064.0,0.01292711]
["bitfinex","BTCUSD",1717090129676,0.14577791,69068.0,69064.0,0.00992711]
["bitfinex","BTCUSD",1717090129886,0.14577791,69068.0,69063.0,0.01468019]
["bitfinex","BTCUSD",1717090129887,0.00667499,69067.0,69063.0,0.01468019]
["bitfinex","BTCUSD",1717090130113,0.14577791,69066.0,69063.0,0.01468019]
["bitfinex","BTCUSD",1717090130317,0.00667499,69065.0,69063.0,0.01468019]
["bitfinex","BTCUSD",1717090130576,0.1524529,69065.0,69063.0,0.01468019]
["bitfinex","BTCUSD",1717090130816,0.14577791,69064.0,69063.0,0.01468019]
["bitfinex","BTCUSD",1717090132453,0.14577791,69064.0,69063.0,0.01768019]
["bitfinex","BTCUSD",1717090132874,0.29057091,69064.0,69063.0,0.01468019]
["bitfinex","BTCUSD",1717090133015,0.36568037,69064.0,69063.0,0.02968019]
["bitfinex","BTCUSD",1717090133461,0.36568037,69064.0,69063.0,0.01468019]
["bitfinex","BTCUSD",1717090133462,0.46568037,69064.0,69063.0,0.01468019]
["bitfinex","BTCUSD",1717090133832,0.46568037,69064.0,69063.0,0.05168019]
["bitfinex","BTCUSD",1717090133833,0.58607354,69064.0,69063.0,0.05168019]
["bitfinex","BTCUSD",1717090134277,0.58607354,69064.0,69063.0,0.01468019]
["bitfinex","BTCUSD",1717090134449,0.70907354,69064.0,69063.0,0.01468019]
["bitfinex","BTCUSD",1717090134856,0.144802,69060.0,69054.0,0.01468019]
["bitfinex","BTCUSD",1717090135049,0.3972569,69059.0,69054.0,0.01468019]
["bitfinex","BTCUSD",1717090136022,0.3972569,69059.0,69054.0,0.05168019]
["bitfinex","BTCUSD",1717090136231,0.144812,69055.0,69054.0,0.05168019]
["bitfinex","BTCUSD",1717090136451,0.29058991,69055.0,69054.0,0.01468019]
["bitfinex","BTCUSD",1717090136641,0.39058991,69055.0,69054.0,0.05168019]
["bitfinex","BTCUSD",1717090136888,0.58745134,69055.0,69054.0,0.08868019]
["bitfinex","BTCUSD",1717090137219,0.39058991,69055.0,69054.0,0.05168019]
["bitfinex","BTCUSD",1717090137640,0.39058991,69055.0,69054.0,0.08868019]
["bitfinex","BTCUSD",1717090137641,0.58961806,69055.0,69054.0,0.08868019]
["bitfinex","BTCUSD",1717090138220,0.46570921,69055.0,69054.0,0.05168019]
["bitfinex","BTCUSD",1717090138624,0.59183578,69055.0,69054.0,0.08868019]
["bitfinex","BTCUSD",1717090138851,0.39058991,69055.0,69054.0,0.08868019]
["bitfinex","BTCUSD",1717090139248,0.32089805,69055.0,69054.0,0.08868019]
["bitfinex","BTCUSD",1717090139477,0.24577791,69055.0,69054.0,0.0986073]
["bitfinex","BTCUSD",1717090139693,0.24577791,69055.0,69054.0,0.08868019]
["bitfinex","BTCUSD",1717090139924,0.320897,69055.0,69054.0,0.08868019]
["bitfinex","BTCUSD",1717090140817,0.24577791,69055.0,69054.0,0.08868019]
["bitfinex","BTCUSD",1717090141515,0.24577791,69055.0,69043.0,0.00825687]
["bitfinex","BTCUSD",1717090141707,0.11774182,69059.0,69043.0,0.00825687]
["bitfinex","BTCUSD",1717090141708,0.45862395,69044.0,69043.0,0.00825687]
["bitfinex","BTCUSD",1717090142007,0.87821291,69044.0,69043.0,0.00825687]
["bitfinex","BTCUSD",1717090142257,0.1,69044.0,69043.0,0.01818398]
["bitfinex","BTCUSD",1717090142446,0.144808,69057.0,69050.0,0.00992711]
["bitfinex","BTCUSD",1717090142587,0.51755376,69056.0,69054.0,0.029]
["bitfinex","BTCUSD",1717090143015,0.12696585,69055.0,69054.0,0.029]
["bitfinex","BTCUSD",1717090143173,0.37274376,69055.0,69043.0,0.00825687]
["bitfinex","BTCUSD",1717090143365,0.37941875,69054.0,69043.0,0.00825687]
["bitfinex","BTCUSD",1717090143589,0.144822,69050.0,69044.0,0.00992711]
["bitfinex","BTCUSD",1717090143823,0.2524529,69049.0,69044.0,0.00992711]
["bitfinex","BTCUSD",1717090144034,0.2524529,69049.0,69043.0,0.01125687]
["bitfinex","BTCUSD",1717090144035,0.2524529,69049.0,69043.0,0.00825687]
["bitfinex","BTCUSD",1717090144239,0.3933529,69049.0,69043.0,0.00925687]
["bitfinex","BTCUSD",1717090144431,0.3933529,69049.0,69043.0,0.01918398]
["bitfinex","BTCUSD",1717090144642,0.3933529,69049.0,69044.0,0.00992711]
["bitfinex","BTCUSD",1717090144881,0.3933529,69049.0,69043.0,0.01918398]
["bitfinex","BTCUSD",1717090145094,0.3933529,69049.0,69043.0,0.00925687]
["bitfinex","BTCUSD",1717090145472,0.3933529,69049.0,69043.0,0.01425687]
["bitfinex","BTCUSD",1717090145674,0.3933529,69049.0,69044.0,0.00992711]
["bitfinex","BTCUSD",1717090146141,0.3933529,69049.0,69044.0,0.01092711]
["bitfinex","BTCUSD",1717090146317,0.3933529,69049.0,69044.0,0.00992711]
["bitfinex","BTCUSD",1717090146726,0.4053529,69049.0,69046.0,0.00992711]
["bitfinex","BTCUSD",1717090147193,0.3933529,69049.0,69045.0,0.00992711]
["bitfinex","BTCUSD",1717090147388,0.4083529,69049.0,69045.0,0.00992711]
["bitfinex","BTCUSD",1717090147802,0.2674529,69049.0,69045.0,0.00992711]
["bitfinex","BTCUSD",1717090148448,0.2674529,69049.0,69046.0,0.00992711]
["bitfinex","BTCUSD",1717090148671,0.2674529,69049.0,69045.0,0.00992711]
["bitfinex","BTCUSD",1717090148874,0.2674529,69049.0,69044.0,0.001]
["bitfinex","BTCUSD",1717090149069,0.2774529,69049.0,69044.0,0.002]
["bitfinex","BTCUSD",1717090149514,0.2624529,69049.0,69044.0,0.001]
["bitfinex","BTCUSD",1717090149777,0.2524529,69049.0,69046.0,0.037]
["bitfinex","BTCUSD",1717090149975,0.2594529,69049.0,69046.0,0.037]
["bitfinex","BTCUSD",1717090150213,0.2564529,69049.0,69045.0,0.004]
["bitfinex","BTCUSD",1717090150407,0.24977791,69049.0,69045.0,0.004]
["bitfinex","BTCUSD",1717090150632,0.26077791,69049.0,69044.0,0.001]
["bitfinex","BTCUSD",1717090150863,0.24577791,69049.0,69043.0,0.01818398]
["bitfinex","BTCUSD",1717090151075,0.25577791,69049.0,69044.0,0.001]
["bitfinex","BTCUSD",1717090151279,0.25877791,69049.0,69046.0,0.037]
["bitfinex","BTCUSD",1717090152631,0.25877791,69049.0,69044.0,0.01092711]
["bitfinex","BTCUSD",1717090152632,0.25577791,69049.0,69044.0,0.01092711]
["bitfinex","BTCUSD",1717090152854,0.26077791,69049.0,69044.0,0.01092711]
["bitfinex","BTCUSD",1717090153070,0.26077791,69049.0,69048.0,0.00992711]
["bitfinex","BTCUSD",1717090153380,0.24577791,69049.0,69048.0,0.00992711]
["bitfinex","BTCUSD",1717090153511,0.1,69049.0,69048.0,0.00992711]
["bitfinex","BTCUSD",1717090153697,0.003,69049.0,69048.0,0.00992711]
["bitfinex","BTCUSD",1717090153914,0.01729258,69052.0,69050.0,0.00992711]
["bitfinex","BTCUSD",1717090154113,0.14577791,69051.0,69050.0,0.00992711]
["bitfinex","BTCUSD",1717090154390,0.24577791,69051.0,69050.0,0.00992711]
["bitfinex","BTCUSD",1717090155610,0.1,69051.0,69050.0,0.00992711]
["bitfinex","BTCUSD",1717090155821,0.11703639,69056.0,69051.0,0.00992711]
["bitfinex","BTCUSD",1717090156039,0.11703639,69056.0,69043.0,0.15309187]
["bitfinex","BTCUSD",1717090156040,0.144823,69050.0,69043.0,0.00825687]
["bitfinex","BTCUSD",1717090156278,0.14877791,69049.0,69048.0,0.037]
["bitfinex","BTCUSD",1717090156496,0.38967791,69049.0,69048.0,0.037]
["bitfinex","BTCUSD",1717090156720,0.38667791,69049.0,69043.0,0.00825687]
["bitfinex","BTCUSD",1717090156944,0.1,69048.0,69043.0,0.00825687]
["bitfinex","BTCUSD",1717090157232,0.14577791,69047.0,69043.0,0.00825687]
["bitfinex","BTCUSD",1717090157436,0.14577791,69047.0,69043.0,0.00925687]
["bitfinex","BTCUSD",1717090157900,0.14577791,69047.0,69043.0,0.01125687]
["bitfinex","BTCUSD",1717090158928,0.14577791,69047.0,69043.0,0.01025687]
["bitfinex","BTCUSD",1717090159345,0.00667499,69046.0,69043.0,0.01125687]
["bitfinex","BTCUSD",1717090159601,0.1524529,69046.0,69043.0,0.01125687]
["bitfinex","BTCUSD",1717090159768,0.1524529,69046.0,69043.0,0.01025687]
["bitfinex","BTCUSD",1717090159978,0.1524529,69046.0,69043.0,0.00825687]
["bitfinex","BTCUSD",1717090160182,0.14577791,69046.0,69043.0,0.01625687]
["bitfinex","BTCUSD",1717090160663,0.14577791,69046.0,69043.0,0.02618398]
["bitfinex","BTCUSD",1717090160816,0.14677791,69046.0,69043.0,0.01818398]
["bitfinex","BTCUSD",1717090161020,0.14677791,69046.0,69043.0,0.00825687]
["bitfinex","BTCUSD",1717090161271,0.14777791,69046.0,69043.0,0.02025687]
["bitfinex","BTCUSD",1717090162777,0.14777791,69046.0,69045.0,0.00992711]
["bitfinex","BTCUSD",1717090162968,0.14777791,69046.0,69043.0,0.02025687]
["bitfinex","BTCUSD",1717090163374,0.14777791,69046.0,69043.0,0.03018398]
["bitfinex","BTCUSD",1717090163779,0.14677791,69046.0,69043.0,0.01818398]
["bitfinex","BTCUSD",1717090164134,0.14977791,69046.0,69045.0,0.037]
["bitfinex","BTCUSD",1717090164548,0.14677791,69046.0,69043.0,0.01818398]
["bitfinex","BTCUSD",1717090165059,0.14777791,69046.0,69043.0,0.03018398]
["bitfinex","BTCUSD",1717090165352,0.14777791,69046.0,69044.0,0.00992711]
["bitfinex","BTCUSD",1717090165559,0.14777791,69046.0,69045.0,0.00992711]
["bitfinex","BTCUSD",1717090166207,0.14677791,69046.0,69044.0,0.00992711]
["bitfinex","BTCUSD",1717090166394,0.14677791,69046.0,69043.0,0.02025687]
["bitfinex","BTCUSD",1717090166610,0.14977791,69046.0,69045.0,0.037]
["bitfinex","BTCUSD",1717090167057,0.14877791,69046.0,69045.0,0.037]
["bitfinex","BTCUSD",1717090167453,0.26997525,69046.0,69044.0,0.008]
["bitfinex","BTCUSD",1717090167667,0.14677791,69046.0,69044.0,0.008]
["bitfinex","BTCUSD",1717090167900,0.1754529,69045.0,69043.0,0.00825687]
["bitfinex","BTCUSD",1717090168117,0.16877791,69045.0,69043.0,0.00825687]
["bitfinex","BTCUSD",1717090168284,0.00667499,69044.0,69043.0,0.00825687]
["bitfinex","BTCUSD",1717090168507,0.14577791,69044.0,69043.0,0.00825687]
["bitfinex","BTCUSD",1717090169297,0.16877791,69044.0,69043.0,0.00825687]
["bitfinex","BTCUSD",1717090170494,0.16877791,69044.0,69043.0,0.02325687]
["bitfinex","BTCUSD",1717090170961,0.16877791,69044.0,69043.0,0.00825687]
["bitfinex","BTCUSD",1717090171330,0.20477791,69044.0,69043.0,0.01125687]
["bitfinex","BTCUSD",1717090171524,0.21777791,69044.0,69043.0,0.01425687]
["bitfinex","BTCUSD",1717090171733,0.072,69044.0,69043.0,0.01425687]
["bitfinex","BTCUSD",1717090171928,0.072,69044.0,69043.0,0.18808398]
["bitfinex","BTCUSD",1717090172112,0.072,69044.0,69043.0,0.66610117]
["bitfinex","BTCUSD",1717090172716,0.072,69044.0,69043.0,0.52126417]
["bitfinex","BTCUSD",1717090173579,0.072,69044.0,69043.0,0.50658398]
["bitfinex","BTCUSD",1717090177778,0.072,69044.0,69043.0,0.02418398]
["bitfinex","BTCUSD",1717090181918,0.072,69044.0,69043.0,0.17698398]
["bitfinex","BTCUSD",1717090182636,0.072,69044.0,69043.0,0.32182098]
["bitfinex","BTCUSD",1717090182855,0.072,69044.0,69043.0,0.64122098]
["bitfinex","BTCUSD",1717090183103,0.036,69044.0,69043.0,0.63822098]
["bitfinex","BTCUSD",1717090183316,0.1,69057.0,69047.0,0.144828]
["bitfinex","BTCUSD",1717090183535,0.14577791,69055.0,69054.0,0.00992711]
["bitfinex","BTCUSD",1717090183763,0.35816903,69055.0,69054.0,0.00992711]
["bitfinex","BTCUSD",1717090184183,0.24577791,69055.0,69054.0,0.00992711]
["bitfinex","BTCUSD",1717090184412,0.24577791,69055.0,69052.0,0.00992711]
["bitfinex","BTCUSD",1717090184413,0.31414202,69055.0,69052.0,0.00992711]
["bitfinex","BTCUSD",1717090184627,0.20217791,69055.0,69050.0,0.00992711]
["bitfinex","BTCUSD",1717090184841,0.111965,69054.0,69050.0,0.00992711]
["bitfinex","BTCUSD",1717090185088,0.25774291,69054.0,69050.0,0.00992711]
["bitfinex","BTCUSD",1717090185314,0.14577791,69054.0,69050.0,0.00992711]
["bitfinex","BTCUSD",1717090186192,0.14877791,69054.0,69050.0,0.04692711]
["bitfinex","BTCUSD",1717090186652,0.15177791,69054.0,69050.0,0.08392711]
["bitfinex","BTCUSD",1717090187529,0.15177791,69054.0,69051.0,0.00992711]
["bitfinex","BTCUSD",1717090187981,0.20817791,69054.0,69051.0,0.00992711]
["bitfinex","BTCUSD",1717090188399,0.20817791,69054.0,69050.0,0.08392711]
["bitfinex","BTCUSD",1717090188606,0.20517791,69054.0,69050.0,0.037]
["bitfinex","BTCUSD",1717090188812,0.20517791,69054.0,69050.0,0.04692711]
["bitfinex","BTCUSD",1717090189032,0.20517791,69054.0,69051.0,0.037]
["bitfinex","BTCUSD",1717090189869,0.20517791,69054.0,69050.0,0.04692711]
["bitfinex","BTCUSD",1717090190075,0.20817791,69054.0,69050.0,0.074]
["bitfinex","BTCUSD",1717090190512,0.20217791,69054.0,69048.0,0.00992711]
["bitfinex","BTCUSD",1717090190934,0.14877791,69054.0,69051.0,0.037]
["bitfinex","BTCUSD",1717090191161,0.0564,69052.0,69051.0,0.037]
["bitfinex","BTCUSD",1717090192043,0.0564,69052.0,69051.0,0.074]
["bitfinex","BTCUSD",1717090192256,0.0564,69052.0,69051.0,0.037]
["bitfinex","BTCUSD",1717090192923,0.0564,69052.0,69048.0,0.00992711]
["bitfinex","BTCUSD",1717090193153,0.0564,69052.0,69048.0,0.00972711]
["bitfinex","BTCUSD",1717090193402,0.0594,69052.0,69051.0,0.037]
["bitfinex","BTCUSD",1717090194200,0.0564,69052.0,69050.0,0.00972711]
["bitfinex","BTCUSD",1717090194417,0.0594,69052.0,69051.0,0.037]
["bitfinex","BTCUSD",1717090195471,0.20517791,69052.0,69051.0,0.037]
["bitfinex","BTCUSD",1717090195699,0.21017791,69052.0,69051.0,0.037]
["bitfinex","BTCUSD",1717090195854,0.21017791,69052.0,69043.0,0.49018398]
["bitfinex","BTCUSD",1717090195855,0.20217791,69052.0,69043.0,0.49018398]
["bitfinex","BTCUSD",1717090196174,0.0564,69049.0,69044.0,0.00814811]
["bitfinex","BTCUSD",1717090196805,0.0564,69049.0,69045.0,0.00972711]
["bitfinex","BTCUSD",1717090197418,0.0904,69049.0,69046.0,0.00972711]
["bitfinex","BTCUSD",1717090197809,0.1234,69049.0,69046.0,0.00972711]
["bitfinex","BTCUSD",1717090198047,0.1234,69049.0,69044.0,0.01414811]
["bitfinex","BTCUSD",1717090198874,0.1234,69049.0,69045.0,0.00972711]
["bitfinex","BTCUSD",1717090199097,0.1234,69049.0,69044.0,0.01414811]
["bitfinex","BTCUSD",1717090199379,0.0564,69046.0,69044.0,0.01114811]
["bitfinex","BTCUSD",1717090199543,0.0564,69046.0,69044.0,0.00814811]
["bitfinex","BTCUSD",1717090199544,0.14577791,69045.0,69044.0,0.00814811]
["bitfinex","BTCUSD",1717090199771,0.16877791,69045.0,69044.0,0.0228283]
["bitfinex","BTCUSD",1717090200603,0.16877791,69045.0,69044.0,0.0288283]
["bitfinex","BTCUSD",1717090200837,0.0564,69048.0,69045.0,0.00972711]
["bitfinex","BTCUSD",1717090201063,0.0564,69048.0,69044.0,0.0258283]
["bitfinex","BTCUSD",1717090201283,0.0564,69048.0,69044.0,0.0228283]
["bitfinex","BTCUSD",1717090201474,0.034,69045.0,69044.0,0.0258283]
["bitfinex","BTCUSD",1717090201677,0.0904,69045.0,69044.0,0.0258283]
["bitfinex","BTCUSD",1717090202716,0.0894,69045.0,69044.0,0.0258283]
["bitfinex","BTCUSD",1717090202973,0.033,69045.0,69044.0,0.03555541]
["bitfinex","BTCUSD",1717090203202,0.033,69045.0,69044.0,0.61799041]
["bitfinex","BTCUSD",1717090203676,0.033,69045.0,69044.0,0.61499041]
["bitfinex","BTCUSD",1717090204129,0.067,69045.0,69044.0,0.67439041]
["bitfinex","BTCUSD",1717090206815,0.067,69045.0,69044.0,0.65971022]
["bitfinex","BTCUSD",1717090207485,0.067,69045.0,69044.0,0.60331022]
["bitfinex","BTCUSD",1717090210906,0.06513611,69067.0,69044.0,0.60331022]
["bitfinex","BTCUSD",1717090210907,0.04342407,69069.0,69057.0,0.29622711]
["bitfinex","BTCUSD",1717090211098,0.08684814,69073.0,69057.0,0.29622711]
["bitfinex","BTCUSD",1717090211099,0.04342407,69072.0,69070.0,0.00972711]
["bitfinex","BTCUSD",1717090211552,0.4681,69077.0,69076.0,0.00972711]
["bitfinex","BTCUSD",1717090211561,0.09764977,69081.0,69077.0,0.00972711]
["bitfinex","BTCUSD",1717090211897,0.09764977,69081.0,69078.0,0.00972711]
["bitfinex","BTCUSD",1717090212054,0.09764977,69081.0,69080.0,0.00972711]
["bitfinex","BTCUSD",1717090212055,0.04124977,69081.0,69080.0,0.00972711]
["bitfinex","BTCUSD",1717090212555,0.04124977,69081.0,69080.0,0.15448611]
["bitfinex","BTCUSD",1717090213418,0.04124977,69081.0,69080.0,0.57358611]
["bitfinex","BTCUSD",1717090214849,0.04124977,69081.0,69080.0,0.57958611]
["bitfinex","BTCUSD",1717090215158,0.04124977,69081.0,69080.0,0.57658611]
["bitfinex","BTCUSD",1717090215363,0.04124977,69081.0,69080.0,0.57458611]
["bitfinex","BTCUSD",1717090217015,0.04124977,69081.0,69080.0,0.71548611]
["bitfinex","BTCUSD",1717090217503,0.04124977,69081.0,69080.0,1.15078302]
["bitfinex","BTCUSD",1717090217734,0.04124977,69081.0,69080.0,1.15862497]
["bitfinex","BTCUSD",1717090218315,1.0,69095.0,69094.0,0.29805711]
["bitfinex","BTCUSD",1717090218509,1.0,69095.0,69094.0,0.59941521]
["bitfinex","BTCUSD",1717090218701,1.0,69095.0,69094.0,0.89353819]
["bitfinex","BTCUSD",1717090220307,1.0,69095.0,69094.0,0.89333819]
["bitfinex","BTCUSD",1717090221810,1.0,69095.0,69094.0,0.89733819]
["bitfinex","BTCUSD",1717090221957,1.0,69095.0,69094.0,0.89433819]
["bitfinex","BTCUSD",1717090222217,1.0,69095.0,69094.0,0.75343819]
["bitfinex","BTCUSD",1717090222431,1.0,69095.0,69094.0,0.89433819]
["bitfinex","BTCUSD",1717090222870,1.0,69095.0,69094.0,0.89333819]
["bitfinex","BTCUSD",1717090223133,1.0,69095.0,69094.0,1.28279819]
["bitfinex","BTCUSD",1717090223389,1.0,69095.0,69094.0,1.43569819]
["bitfinex","BTCUSD",1717090223550,1.0,69095.0,69094.0,1.421018]
["bitfinex","BTCUSD",1717090223762,1.0,69095.0,69094.0,1.521018]
["bitfinex","BTCUSD",1717090223983,1.0,69095.0,69094.0,1.380118]
["bitfinex","BTCUSD",1717090224639,0.00861,69107.0,69106.0,0.50443211]
["bitfinex","BTCUSD",1717090224882,0.00861,69107.0,69106.0,1.25099021]
["bitfinex","BTCUSD",1717090225109,0.00861,69107.0,69106.0,1.58535805]
["bitfinex","BTCUSD",1717090225410,0.00861,69107.0,69106.0,1.40712125]
["bitfinex","BTCUSD",1717090225564,0.00861,69107.0,69106.0,0.97193334]
["bitfinex","BTCUSD",1717090226427,0.00861,69107.0,69106.0,1.26161125]
["bitfinex","BTCUSD",1717090226663,0.00861,69107.0,69106.0,1.55102125]
["bitfinex","BTCUSD",1717090226864,0.00861,69107.0,69106.0,1.26161125]
["bitfinex","BTCUSD",1717090227938,0.00861,69107.0,69106.0,1.25861125]
["bitfinex","BTCUSD",1717090228368,0.00861,69107.0,69106.0,1.25961125]
["bitfinex","BTCUSD",1717090228778,0.00861,69107.0,69106.0,1.11871125]
["bitfinex","BTCUSD",1717090229000,0.00861,69107.0,69106.0,1.25961125]
["bitfinex","BTCUSD",1717090229214,0.00861,69107.0,69106.0,0.95501125]
["bitfinex","BTCUSD",1717090229815,0.00861,69107.0,69106.0,0.94033106]
["bitfinex","BTCUSD",1717090232216,0.00861,69107.0,69106.0,0.79943106]
["bitfinex","BTCUSD",1717090232444,0.00861,69107.0,69106.0,1.22763106]
["bitfinex","BTCUSD",1717090232643,0.00861,69107.0,69106.0,1.08673106]
["bitfinex","BTCUSD",1717090232853,0.00861,69107.0,69106.0,1.22763106]
["bitfinex","BTCUSD",1717090233534,0.00861,69107.0,69106.0,1.32763106]
["bitfinex","BTCUSD",1717090233966,0.00861,69107.0,69106.0,1.86994106]
["bitfinex","BTCUSD",1717090234156,0.00861,69107.0,69106.0,1.51994106]
["bitfinex","BTCUSD",1717090234412,0.00861,69107.0,69106.0,1.86994106]
["bitfinex","BTCUSD",1717090234623,0.00861,69107.0,69106.0,1.81115796]
["bitfinex","BTCUSD",1717090234856,0.00861,69107.0,69106.0,1.91115796]
["bitfinex","BTCUSD",1717090235055,0.00861,69107.0,69106.0,2.67721026]
["bitfinex","BTCUSD",1717090235252,0.00861,69107.0,69106.0,2.68021026]
["bitfinex","BTCUSD",1717090235688,0.00861,69107.0,69106.0,2.64156796]
["bitfinex","BTCUSD",1717090235909,0.00861,69107.0,69106.0,2.63856796]
["bitfinex","BTCUSD",1717090236171,0.00861,69107.0,69106.0,2.53856796]
["bitfinex","BTCUSD",1717090236331,0.00861,69107.0,69106.0,2.50335106]
["bitfinex","BTCUSD",1717090237830,0.00861,69107.0,69106.0,2.60335106]
["bitfinex","BTCUSD",1717090238284,0.00861,69107.0,69106.0,2.58646943]
["bitfinex","BTCUSD",1717090238467,0.00861,69107.0,69106.0,2.21394106]
["bitfinex","BTCUSD",1717090238875,0.00861,69107.0,69106.0,2.10293264]
["bitfinex","BTCUSD",1717090239072,0.00861,69107.0,69106.0,2.63324264]
["bitfinex","BTCUSD",1717090239277,0.00861,69107.0,69106.0,2.50335106]
["bitfinex","BTCUSD",1717090239480,0.00861,69107.0,69106.0,2.67717115]
["bitfinex","BTCUSD",1717090241192,0.00861,69107.0,69106.0,2.29106815]
["bitfinex","BTCUSD",1717090241487,0.00861,69107.0,69106.0,4.53818993]
["bitfinex","BTCUSD",1717090241645,0.00861,69107.0,69106.0,4.63818993]
["bitfinex","BTCUSD",1717090241857,0.00861,69107.0,69106.0,4.66118993]
["bitfinex","BTCUSD",1717090242547,0.00861,69107.0,69106.0,5.11749158]
["bitfinex","BTCUSD",1717090243645,0.00861,69107.0,69106.0,5.81749158]
["bitfinex","BTCUSD",1717090244260,0.00861,69107.0,69106.0,5.84049158]
["bitfinex","BTCUSD",1717090244482,0.00861,69107.0,69106.0,5.87647795]
["bitfinex","BTCUSD",1717090245346,0.00861,69107.0,69106.0,5.87047795]
["bitfinex","BTCUSD",1717090245562,0.00861,69114.0,69113.0,1.616352]
["bitfinex","BTCUSD",1717090245783,0.00861,69114.0,69113.0,2.82844343]
["bitfinex","BTCUSD",1717090245978,0.00861,69114.0,69113.0,2.92877197]
["bitfinex","BTCUSD",1717090247146,0.00861,69114.0,69113.0,1.63749097]
["bitfinex","BTCUSD",1717090247350,0.00861,69114.0,69113.0,2.02148821]
["bitfinex","BTCUSD",1717090247586,0.00861,69114.0,69113.0,2.15650721]
["bitfinex","BTCUSD",1717090247897,0.00861,69114.0,69113.0,2.25991244]
["bitfinex","BTCUSD",1717090247979,0.00861,69114.0,69113.0,2.46074916]
["bitfinex","BTCUSD",1717090248355,0.00861,69114.0,69113.0,2.89289344]
["bitfinex","BTCUSD",1717090248566,0.00861,69119.0,69117.0,0.79667311]
["bitfinex","BTCUSD",1717090248839,0.00861,69119.0,69117.0,1.39545724]
["bitfinex","BTCUSD",1717090249016,0.00861,69119.0,69117.0,2.80298487]
["bitfinex","BTCUSD",1717090249224,0.00861,69119.0,69117.0,2.72987329]
["bitfinex","BTCUSD",1717090249435,0.00861,69119.0,69117.0,2.82088487]
["bitfinex","BTCUSD",1717090250541,0.00861,69119.0,69117.0,2.83070585]
["bitfinex","BTCUSD",1717090250733,0.00861,69119.0,69117.0,2.82170585]
["bitfinex","BTCUSD",1717090251165,0.00861,69119.0,69117.0,3.22006985]
["bitfinex","BTCUSD",1717090251382,0.00861,69119.0,69117.0,3.53914453]
["bitfinex","BTCUSD",1717090251604,0.00861,69119.0,69117.0,3.7321604]
["bitfinex","BTCUSD",1717090251881,0.00861,69119.0,69117.0,3.55520657]
["bitfinex","BTCUSD",1717090252050,0.00861,69119.0,69117.0,3.64886985]
["bitfinex","BTCUSD",1717090252493,0.00861,69120.0,69117.0,3.69610657]
["bitfinex","BTCUSD",1717090252675,0.24478189,69154.0,69145.0,0.79359711]
["bitfinex","BTCUSD",1717090252676,0.00017589,69154.0,69145.0,0.79359711]
["bitfinex","BTCUSD",1717090253142,0.00017589,69154.0,69145.0,1.08403694]
["bitfinex","BTCUSD",1717090253156,0.00017589,69154.0,69145.0,0.93602877]
["bitfinex","BTCUSD",1717090253335,0.00017589,69154.0,69145.0,1.23256575]
["bitfinex","BTCUSD",1717090253543,0.00017589,69154.0,69145.0,1.33258491]
["bitfinex","BTCUSD",1717090253752,0.00017589,69154.0,69145.0,1.04333791]
["bitfinex","BTCUSD",1717090254172,0.00078301,69150.0,69149.0,0.15434211]
["bitfinex","BTCUSD",1717090254370,0.00078301,69150.0,69149.0,0.43044058]
["bitfinex","BTCUSD",1717090254572,0.00078301,69150.0,69149.0,0.43769663]
["bitfinex","BTCUSD",1717090254821,0.00078301,69150.0,69149.0,0.30737607]
["bitfinex","BTCUSD",1717090255863,0.00078301,69150.0,69149.0,0.30717607]
["bitfinex","BTCUSD",1717090256796,0.00078301,69150.0,69149.0,0.44807607]
["bitfinex","BTCUSD",1717090257230,0.00078301,69150.0,69149.0,0.30717607]
["bitfinex","BTCUSD",1717090257476,0.16058301,69150.0,69149.0,0.16139816]
["bitfinex","BTCUSD",1717090258079,0.16058301,69150.0,69149.0,0.16339816]
["bitfinex","BTCUSD",1717090258396,0.00078301,69150.0,69149.0,0.16339816]
["bitfinex","BTCUSD",1717090258498,0.00078301,69150.0,69149.0,0.45007607]
["bitfinex","BTCUSD",1717090259099,0.00078301,69150.0,69149.0,0.45107607]
["bitfinex","BTCUSD",1717090259355,0.00078301,69150.0,69149.0,0.44907607]
["bitfinex","BTCUSD",1717090259544,0.00078301,69150.0,69149.0,0.16239816]
["bitfinex","BTCUSD",1717090259787,0.00078301,69150.0,69149.0,0.16439816]
["bitfinex","BTCUSD",1717090259994,0.16058301,69150.0,69149.0,0.01025605]
["bitfinex","BTCUSD",1717090260178,0.16058301,69150.0,69149.0,0.00825605]
["bitfinex","BTCUSD",1717090260523,0.16058301,69150.0,69149.0,0.00725605]
["bitfinex","BTCUSD",1717090260820,0.16058301,69150.0,69139.0,0.144635]
["bitfinex","BTCUSD",1717090261040,0.16058301,69150.0,69149.0,0.003]
["bitfinex","BTCUSD",1717090261250,0.16058301,69150.0,69143.0,0.00972711]
["bitfinex","BTCUSD",1717090261486,0.16058301,69150.0,69139.0,0.01468019]
["bitfinex","BTCUSD",1717090261487,0.16058301,69150.0,69149.0,0.15434211]
["bitfinex","BTCUSD",1717090261877,0.16058301,69150.0,69149.0,0.16159816]
["bitfinex","BTCUSD",1717090262718,0.16058301,69150.0,69149.0,0.16359816]
["bitfinex","BTCUSD",1717090262914,0.19258301,69150.0,69149.0,0.16659816]
["bitfinex","BTCUSD",1717090263152,0.16058301,69150.0,69149.0,0.16359816]
["bitfinex","BTCUSD",1717090263373,0.00078301,69150.0,69149.0,0.30737607]
["bitfinex","BTCUSD",1717090263586,0.02878301,69150.0,69149.0,0.30837607]
["bitfinex","BTCUSD",1717090264026,0.00078301,69150.0,69149.0,0.30737607]
["bitfinex","BTCUSD",1717090264247,0.00078301,69150.0,69149.0,0.30937607]
["bitfinex","BTCUSD",1717090264457,0.00078301,69150.0,69149.0,0.31037607]
["bitfinex","BTCUSD",1717090264458,0.02878301,69150.0,69149.0,0.31037607]
["bitfinex","BTCUSD",1717090265090,0.02878301,69150.0,69149.0,0.33915907]
["bitfinex","BTCUSD",1717090265454,0.02878301,69150.0,69149.0,0.33715907]
["bitfinex","BTCUSD",1717090265717,0.33598301,69150.0,69149.0,0.16259816]
["bitfinex","BTCUSD",1717090265871,0.33598301,69150.0,69149.0,0.15287105]
["bitfinex","BTCUSD",1717090266075,0.33598301,69150.0,69149.0,0.15487105]
["bitfinex","BTCUSD",1717090266076,0.49948301,69150.0,69149.0,0.15487105]
["bitfinex","BTCUSD",1717090266486,0.49948301,69150.0,69149.0,0.01025605]
["bitfinex","BTCUSD",1717090266920,0.49948301,69150.0,69149.0,0.001]
["bitfinex","BTCUSD",1717090267455,0.49810136,69150.0,69149.0,0.003]
["bitfinex","BTCUSD",1717090268093,0.53010136,69150.0,69149.0,0.01325605]
["bitfinex","BTCUSD",1717090268309,0.53010136,69150.0,69149.0,0.006]
["bitfinex","BTCUSD",1717090268512,0.53010136,69150.0,69149.0,0.01325605]
["bitfinex","BTCUSD",1717090268727,0.53010136,69150.0,69149.0,0.004]
["bitfinex","BTCUSD",1717090269170,0.53210136,69150.0,69149.0,0.04125605]
["bitfinex","BTCUSD",1717090269355,0.53210136,69150.0,69149.0,0.034]
["bitfinex","BTCUSD",1717090269563,0.4707,69150.0,69149.0,0.00725605]
["bitfinex","BTCUSD",1717090270344,0.163,69151.0,69149.0,0.00725605]
["bitfinex","BTCUSD",1717090270600,0.4671,69150.0,69149.0,0.01468019]
["bitfinex","BTCUSD",1717090271117,0.5041,69150.0,69149.0,0.01668019]
["bitfinex","BTCUSD",1717090271251,0.5061,69150.0,69149.0,0.04068019]
["bitfinex","BTCUSD",1717090271507,0.5041,69150.0,69149.0,0.01668019]
["bitfinex","BTCUSD",1717090272494,0.4671,69150.0,69149.0,0.01468019]
["bitfinex","BTCUSD",1717090272829,0.4911,69150.0,69149.0,0.0274073]
["bitfinex","BTCUSD",1717090273092,0.1875,69150.0,69149.0,0.1940223]
["bitfinex","BTCUSD",1717090273308,0.1635,69150.0,69149.0,0.01468019]
["bitfinex","BTCUSD",1717090273696,0.2245,69150.0,69149.0,0.02068019]
["bitfinex","BTCUSD",1717090273925,0.061,69150.0,69149.0,0.0304073]
["bitfinex","BTCUSD",1717090274363,0.061,69150.0,69149.0,0.03766335]
["bitfinex","BTCUSD",1717090274972,0.061,69150.0,69149.0,0.32805626]
["bitfinex","BTCUSD",1717090275192,0.061,69150.0,69149.0,0.02793624]
["bitfinex","BTCUSD",1717090275645,0.061,69150.0,69149.0,0.03766335]
["bitfinex","BTCUSD",1717090275876,0.061,69150.0,69149.0,0.02298316]
["bitfinex","BTCUSD",1717090278957,0.061,69150.0,69149.0,0.31337607]
["bitfinex","BTCUSD",1717090279487,0.061,69150.0,69149.0,0.82977607]
["bitfinex","BTCUSD",1717090280249,0.061,69150.0,69149.0,0.82677607]
["bitfinex","BTCUSD",1717090280250,0.037,69150.0,69149.0,0.82677607]
["bitfinex","BTCUSD",1717090280474,0.0004089,69153.0,69149.0,0.82677607]
["bitfinex","BTCUSD",1717090280475,0.0004089,69153.0,69149.0,0.82377607]
["bitfinex","BTCUSD",1717090280698,0.0004089,69153.0,69152.0,0.15433511]
["bitfinex","BTCUSD",1717090280886,0.0004089,69153.0,69152.0,0.30011302]
["bitfinex","BTCUSD",1717090281084,0.0004089,69153.0,69152.0,0.30734362]
["bitfinex","BTCUSD",1717090281986,0.00016105,69153.0,69152.0,0.30734362]
["bitfinex","BTCUSD",1717090282230,0.00016105,69153.0,69152.0,0.16156571]
["bitfinex","BTCUSD",1717090282444,0.01416105,69153.0,69152.0,0.16156571]
["bitfinex","BTCUSD",1717090282889,0.00016105,69153.0,69152.0,0.16156571]
["bitfinex","BTCUSD",1717090283088,0.03416105,69153.0,69152.0,0.16456571]
["bitfinex","BTCUSD",1717090283333,0.05816105,69153.0,69152.0,0.16656571]
["bitfinex","BTCUSD",1717090283830,0.05816105,69153.0,69152.0,0.0122306]
["bitfinex","BTCUSD",1717090283831,0.36436105,69153.0,69152.0,0.0122306]
["bitfinex","BTCUSD",1717090284153,0.36436105,69153.0,69149.0,0.01468019]
["bitfinex","BTCUSD",1717090284154,0.53046105,69153.0,69149.0,0.01468019]
["bitfinex","BTCUSD",1717090284373,0.730613,69150.0,69149.0,0.01468019]
["bitfinex","BTCUSD",1717090284540,0.9514069,69150.0,69149.0,0.01468019]
["bitfinex","BTCUSD",1717090284743,1.14773097,69150.0,69149.0,0.01468019]
["bitfinex","BTCUSD",1717090285040,1.24773097,69150.0,69149.0,0.01468019]
["bitfinex","BTCUSD",1717090285201,1.24773097,69150.0,69125.0,0.144663]
["bitfinex","BTCUSD",1717090285202,0.334628,69143.0,69125.0,0.144663]
["bitfinex","BTCUSD",1717090285412,0.3243,69136.0,69125.0,0.144663]
["bitfinex","BTCUSD",1717090285697,0.3243,69136.0,69127.0,0.15438711]
["bitfinex","BTCUSD",1717090285848,0.3243,69136.0,69125.0,0.01468019]
["bitfinex","BTCUSD",1717090286030,0.3243,69136.0,69127.0,0.00972711]
["bitfinex","BTCUSD",1717090286633,0.3243,69136.0,69131.0,0.15437911]
["bitfinex","BTCUSD",1717090286880,0.3243,69136.0,69135.0,0.00972711]
["bitfinex","BTCUSD",1717090287064,0.3283,69136.0,69135.0,0.00972711]
["bitfinex","BTCUSD",1717090287293,0.3243,69136.0,69135.0,0.00972711]
["bitfinex","BTCUSD",1717090287470,0.3254,69142.0,69135.0,0.00972711]
["bitfinex","BTCUSD",1717090287690,0.1656,69147.0,69136.0,0.14577791]
["bitfinex","BTCUSD",1717090287923,0.1656,69147.0,69139.0,0.00972711]
["bitfinex","BTCUSD",1717090287924,0.07502327,69146.0,69139.0,0.00972711]
["bitfinex","BTCUSD",1717090288184,0.3114,69145.0,69139.0,0.01468019]
["bitfinex","BTCUSD",1717090288362,0.07502327,69144.0,69139.0,0.01468019]
["bitfinex","BTCUSD",1717090288621,0.3114,69141.0,69139.0,0.01468019]
["bitfinex","BTCUSD",1717090288833,0.29837791,69140.0,69139.0,0.01468019]
["bitfinex","BTCUSD",1717090289450,0.1526,69140.0,69139.0,0.01468019]
["bitfinex","BTCUSD",1717090289658,0.22548895,69140.0,69139.0,0.01468019]
["bitfinex","BTCUSD",1717090290109,0.1526,69140.0,69139.0,0.01468019]
["bitfinex","BTCUSD",1717090290385,0.1566,69140.0,69139.0,0.03968019]
["bitfinex","BTCUSD",1717090290577,0.1526,69140.0,69139.0,0.03968019]
["bitfinex","BTCUSD",1717090290993,0.1566,69140.0,69139.0,0.03968019]
["bitfinex","BTCUSD",1717090291908,0.68666686,69140.0,69139.0,0.03968019]
["bitfinex","BTCUSD",1717090292167,1.03130086,69140.0,69139.0,0.03968019]
["bitfinex","BTCUSD",1717090292381,1.10633355,69140.0,69139.0,0.01468019]
["bitfinex","BTCUSD",1717090292827,1.10533355,69140.0,69139.0,0.03968019]
["bitfinex","BTCUSD",1717090293292,1.10633355,69140.0,69139.0,0.01468019]
["bitfinex","BTCUSD",1717090293541,0.144656,69130.0,69123.0,0.01468019]
["bitfinex","BTCUSD",1717090293871,0.144661,69128.0,69123.0,0.01468019]
["bitfinex","BTCUSD",1717090294043,0.53904196,69127.0,69123.0,0.01468019]
["bitfinex","BTCUSD",1717090294522,0.464,69127.0,69123.0,0.01468019]
["bitfinex","BTCUSD",1717090294665,0.3345,69133.0,69124.0,0.00972711]
["bitfinex","BTCUSD",1717090294917,0.3345,69133.0,69126.0,0.144662]
["bitfinex","BTCUSD",1717090295144,0.3345,69133.0,69127.0,0.00972711]
["bitfinex","BTCUSD",1717090295370,0.3345,69133.0,69127.0,0.15438711]
["bitfinex","BTCUSD",1717090295596,0.4345,69139.0,69133.0,0.00972711]
["bitfinex","BTCUSD",1717090295815,0.4681,69140.0,69136.0,0.00972711]
["bitfinex","BTCUSD",1717090296072,0.4751,69140.0,69139.0,0.02]
["bitfinex","BTCUSD",1717090296280,0.007,69140.0,69139.0,0.03468019]
["bitfinex","BTCUSD",1717090296483,0.004,69140.0,69139.0,0.01468019]
["bitfinex","BTCUSD",1717090296986,0.63687791,69140.0,69139.0,0.01468019]
["bitfinex","BTCUSD",1717090297168,0.63287791,69140.0,69139.0,0.01468019]
["bitfinex","BTCUSD",1717090297384,0.87751191,69140.0,69139.0,0.01468019]
["bitfinex","BTCUSD",1717090297624,1.05254105,69140.0,69139.0,0.01468019]
["bitfinex","BTCUSD",1717090298308,1.05654105,69140.0,69139.0,0.01468019]
["bitfinex","BTCUSD",1717090298768,0.81190705,69140.0,69139.0,0.01468019]
["bitfinex","BTCUSD",1717090299046,0.5911,69140.0,69139.0,0.01468019]
["bitfinex","BTCUSD",1717090299240,0.5941,69140.0,69139.0,0.03768019]
["bitfinex","BTCUSD",1717090299458,0.4941,69140.0,69139.0,0.03768019]
["bitfinex","BTCUSD",1717090299743,0.4941,69140.0,69139.0,0.01468019]
["bitfinex","BTCUSD",1717090299744,0.4911,69140.0,69139.0,0.01468019]
["bitfinex","BTCUSD",1717090300371,1.00044279,69140.0,69139.0,0.03768019]
["bitfinex","BTCUSD",1717090300610,1.10044279,69140.0,69139.0,0.03768019]
["bitfinex","BTCUSD",1717090301110,0.64763088,69140.0,69139.0,0.03768019]
["bitfinex","BTCUSD",1717090301331,0.007,69140.0,69139.0,0.023]
["bitfinex","BTCUSD",1717090301567,0.007,69140.0,69139.0,0.03272711]
["bitfinex","BTCUSD",1717090301778,0.003,69140.0,69139.0,0.03272711]
["bitfinex","BTCUSD",1717090302007,0.007,69140.0,69139.0,0.167636]
["bitfinex","BTCUSD",1717090302184,0.004,69140.0,69139.0,0.15436311]
["bitfinex","BTCUSD",1717090302398,0.15747589,69154.0,69141.0,0.00972711]
["bitfinex","BTCUSD",1717090302603,0.15747589,69154.0,69141.0,0.0244073]
["bitfinex","BTCUSD",1717090302801,0.15747589,69154.0,69141.0,0.1690383]
["bitfinex","BTCUSD",1717090303007,0.15747589,69154.0,69143.0,0.144627]
["bitfinex","BTCUSD",1717090303231,0.15747589,69154.0,69145.0,0.00972711]
["bitfinex","BTCUSD",1717090303660,0.05763694,69154.0,69145.0,0.00972711]
["bitfinex","BTCUSD",1717090303897,0.7766,69155.0,69148.0,0.00972711]
["bitfinex","BTCUSD",1717090303898,0.3085,69155.0,69148.0,0.00972711]
["bitfinex","BTCUSD",1717090304149,0.0002,69155.0,69148.0,0.00972711]
["bitfinex","BTCUSD",1717090304325,0.0002,69155.0,69147.0,0.00972711]
["bitfinex","BTCUSD",1717090304769,0.003,69153.0,69147.0,0.00972711]
["bitfinex","BTCUSD",1717090304949,0.0002,69155.0,69147.0,0.00972711]
["bitfinex","BTCUSD",1717090305180,0.0002,69155.0,69144.0,0.144624]
["bitfinex","BTCUSD",1717090305396,0.0002,69155.0,69143.0,0.1511]
["bitfinex","BTCUSD",1717090305594,0.0002,69155.0,69148.0,0.005]
["bitfinex","BTCUSD",1717090306464,0.001,69154.0,69148.0,0.005]
["bitfinex","BTCUSD",1717090306889,0.07288895,69149.0,69141.0,0.01468019]
["bitfinex","BTCUSD",1717090307099,0.00667499,69154.0,69141.0,0.01468019]
["bitfinex","BTCUSD",1717090307354,0.1,69152.0,69148.0,0.02]
["bitfinex","BTCUSD",1717090307569,0.4098,69151.0,69148.0,0.02]
["bitfinex","BTCUSD",1717090307821,0.3098,69151.0,69141.0,0.01468019]
["bitfinex","BTCUSD",1717090308090,0.3098,69151.0,69130.0,0.31392711]
["bitfinex","BTCUSD",1717090308091,0.3098,69151.0,69148.0,0.017]
["bitfinex","BTCUSD",1717090308553,0.3098,69151.0,69142.0,0.144629]
["bitfinex","BTCUSD",1717090308666,0.3098,69151.0,69148.0,0.024]
["bitfinex","BTCUSD",1717090309301,0.3098,69151.0,69148.0,0.048]
["bitfinex","BTCUSD",1717090309714,0.3098,69151.0,69148.0,0.024]
["bitfinex","BTCUSD",1717090310173,0.3268,69151.0,69148.0,0.003]
["bitfinex","BTCUSD",1717090310393,0.3638,69151.0,69148.0,0.006]
["bitfinex","BTCUSD",1717090312096,0.3638,69151.0,69148.0,0.02068019]
["bitfinex","BTCUSD",1717090313898,0.3638,69151.0,69148.0,0.006]
["bitfinex","BTCUSD",1717090314130,0.054,69151.0,69148.0,0.006]
["bitfinex","BTCUSD",1717090314610,0.054,69151.0,69148.0,0.01572711]
["bitfinex","BTCUSD",1717090315207,0.054,69151.0,69149.0,0.00972711]
["bitfinex","BTCUSD",1717090315446,0.054,69151.0,69149.0,0.0244073]
["bitfinex","BTCUSD",1717090315857,0.054,69151.0,69150.0,0.00972711]
["bitfinex","BTCUSD",1717090316277,0.054,69151.0,69149.0,0.01468019]
["bitfinex","BTCUSD",1717090316511,0.054,69151.0,69150.0,0.00972711]
["bitfinex","BTCUSD",1717090317129,0.037,69151.0,69149.0,0.01468019]
["bitfinex","BTCUSD",1717090317779,0.18453566,69156.0,69149.0,0.01468019]
["bitfinex","BTCUSD",1717090318179,0.054,69151.0,69149.0,0.02068019]
["bitfinex","BTCUSD",1717090319071,0.054,69151.0,69149.0,0.01768019]
["bitfinex","BTCUSD",1717090319072,0.017,69151.0,69149.0,0.01768019]
["bitfinex","BTCUSD",1717090319231,0.017,69151.0,69150.0,0.00972711]
["bitfinex","BTCUSD",1717090319667,0.02093566,69156.0,69153.0,0.00972711]
["bitfinex","BTCUSD",1717090319913,0.02093566,69156.0,69154.0,0.00972711]
["bitfinex","BTCUSD",1717090320136,0.02093566,69156.0,69155.0,0.15432911]
["bitfinex","BTCUSD",1717090320769,0.02193566,69156.0,69155.0,0.15432911]
["bitfinex","BTCUSD",1717090320992,0.02093566,69156.0,69155.0,0.15432911]
["bitfinex","BTCUSD",1717090321198,0.02193566,69156.0,69155.0,0.15432911]
["bitfinex","BTCUSD",1717090321623,0.05893566,69156.0,69155.0,0.15732911]
["bitfinex","BTCUSD",1717090321848,0.05793566,69156.0,69155.0,0.15732911]
["bitfinex","BTCUSD",1717090322039,0.02093566,69156.0,69155.0,0.15412911]
["bitfinex","BTCUSD",1717090322283,0.03793566,69156.0,69155.0,0.15712911]
["bitfinex","BTCUSD",1717090322550,0.07493566,69156.0,69155.0,0.01552711]
["bitfinex","BTCUSD",1717090322719,0.05793566,69156.0,69155.0,0.15712911]
["bitfinex","BTCUSD",1717090323144,0.07493566,69156.0,69155.0,0.48672911]
["bitfinex","BTCUSD",1717090323813,0.03793566,69156.0,69155.0,0.48372911]
["bitfinex","BTCUSD",1717090324267,0.07293566,69156.0,69155.0,0.48672911]
["bitfinex","BTCUSD",1717090324472,0.05593566,69156.0,69155.0,0.48372911]
["bitfinex","BTCUSD",1717090324924,0.07193566,69156.0,69155.0,0.63250702]
["bitfinex","BTCUSD",1717090325335,0.07193566,69156.0,69155.0,0.62950702]
["bitfinex","BTCUSD",1717090325336,0.05593566,69156.0,69155.0,0.62950702]
["bitfinex","BTCUSD",1717090325778,0.07193566,69156.0,69155.0,0.78900702]
["bitfinex","BTCUSD",1717090326865,0.07193566,69156.0,69155.0,0.78836855]
["bitfinex","BTCUSD",1717090327288,0.07193566,69156.0,69155.0,0.150602]
["bitfinex","BTCUSD",1717090327552,0.07193566,69156.0,69155.0,0.46059064]
["bitfinex","BTCUSD",1717090327703,0.07193566,69156.0,69155.0,0.451702]
["bitfinex","BTCUSD",1717090328109,0.07193566,69156.0,69155.0,0.46059064]
["bitfinex","BTCUSD",1717090328976,0.07193566,69156.0,69155.0,0.60636855]
["bitfinex","BTCUSD",1717090329380,0.07193566,69156.0,69155.0,0.75596855]
["bitfinex","BTCUSD",1717090334771,0.07193566,69156.0,69155.0,1.04517355]
["bitfinex","BTCUSD",1717090335351,0.07193566,69156.0,69155.0,1.10305355]
["bitfinex","BTCUSD",1717090335606,0.03693566,69156.0,69155.0,1.10005355]
["bitfinex","BTCUSD",1717090335842,0.02093566,69156.0,69155.0,1.09705355]
["bitfinex","BTCUSD",1717090336053,0.02193566,69156.0,69155.0,1.11205355]
["bitfinex","BTCUSD",1717090336317,0.02293566,69156.0,69155.0,1.13505355]
["bitfinex","BTCUSD",1717090336705,0.02293566,69156.0,69155.0,1.42425855]
["bitfinex","BTCUSD",1717090336928,0.02293566,69156.0,69155.0,1.44725855]
["bitfinex","BTCUSD",1717090337378,0.02293566,69156.0,69155.0,1.70015855]
["bitfinex","BTCUSD",1717090337581,0.02293566,69156.0,69155.0,1.41095355]
["bitfinex","BTCUSD",1717090337797,0.02193566,69156.0,69155.0,1.38795355]
["bitfinex","BTCUSD",1717090338000,0.02093566,69156.0,69155.0,1.37295355]
["bitfinex","BTCUSD",1717090338231,0.02193566,69156.0,69155.0,1.38795355]
["bitfinex","BTCUSD",1717090338648,0.02093566,69156.0,69155.0,1.37295355]
["bitfinex","BTCUSD",1717090339097,0.02293566,69156.0,69155.0,1.40195355]
["bitfinex","BTCUSD",1717090339344,0.02193566,69156.0,69155.0,1.39195355]
["bitfinex","BTCUSD",1717090339726,0.02093566,69156.0,69155.0,1.66215855]
["bitfinex","BTCUSD",1717090340632,0.02093566,69156.0,69155.0,1.37295355]
["bitfinex","BTCUSD",1717090341081,0.02093566,69156.0,69155.0,1.11605355]
["bitfinex","BTCUSD",1717090341082,0.02193566,69156.0,69155.0,1.11605355]
["bitfinex","BTCUSD",1717090341310,0.02193566,69156.0,69155.0,1.25695355]
["bitfinex","BTCUSD",1717090341538,0.02293566,69156.0,69155.0,1.46695355]
["bitfinex","BTCUSD",1717090341738,0.02293566,69156.0,69155.0,1.65615855]
["bitfinex","BTCUSD",1717090341962,0.02193566,69156.0,69155.0,1.64615855]
["bitfinex","BTCUSD",1717090342171,0.02293566,69156.0,69155.0,1.80905855]
["bitfinex","BTCUSD",1717090342371,0.02273566,69156.0,69155.0,1.80905855]
["bitfinex","BTCUSD",1717090342582,0.02293566,69156.0,69155.0,1.83205855]
["bitfinex","BTCUSD",1717090343252,0.02293566,69156.0,69155.0,1.95705075]
["bitfinex","BTCUSD",1717090344295,0.02293566,69156.0,69155.0,2.05705075]
["bitfinex","BTCUSD",1717090344497,0.02293566,69156.0,69155.0,1.95705075]
["bitfinex","BTCUSD",1717090347312,0.02293566,69156.0,69155.0,1.83205855]
["bitfinex","BTCUSD",1717090347472,0.02293566,69156.0,69155.0,2.05674125]
["bitfinex","BTCUSD",1717090347667,0.02293566,69156.0,69155.0,1.81584125]
["bitfinex","BTCUSD",1717090347910,0.02293566,69156.0,69155.0,1.95674125]
["bitfinex","BTCUSD",1717090348073,0.02293566,69156.0,69155.0,2.05674125]
["bitfinex","BTCUSD",1717090348302,0.02293566,69156.0,69155.0,1.81584125]
["bitfinex","BTCUSD",1717090348514,0.02293566,69156.0,69155.0,1.95674125]
["bitfinex","BTCUSD",1717090350673,0.02293566,69156.0,69155.0,2.25667609]
["bitfinex","BTCUSD",1717090351814,0.02293566,69156.0,69155.0,1.96747109]
["bitfinex","BTCUSD",1717090352224,0.02293566,69156.0,69155.0,2.25979832]
["bitfinex","BTCUSD",1717090353200,0.02293566,69156.0,69155.0,2.11889832]
["bitfinex","BTCUSD",1717090353391,0.02293566,69156.0,69155.0,2.25979832]
["bitfinex","BTCUSD",1717090353919,0.02293566,69156.0,69155.0,2.29558231]
["bitfinex","BTCUSD",1717090354598,0.02293566,69156.0,69155.0,1.27977731]
["bitfinex","BTCUSD",1717090354812,0.48163566,69156.0,69155.0,0.30140693]
["bitfinex","BTCUSD",1717090355068,0.48163566,69156.0,69155.0,0.173602]
["bitfinex","BTCUSD",1717090355282,0.48163566,69156.0,69155.0,0.029]
["bitfinex","BTCUSD",1717090355710,0.47963566,69156.0,69151.0,0.00888864]
["bitfinex","BTCUSD",1717090355910,0.47963566,69156.0,69151.0,0.01468019]
["bitfinex","BTCUSD",1717090356127,0.48063566,69156.0,69155.0,0.012]
["bitfinex","BTCUSD",1717090356341,0.48063566,69156.0,69155.0,0.156602]
["bitfinex","BTCUSD",1717090356871,0.47963566,69156.0,69155.0,0.003]
["bitfinex","BTCUSD",1717090357249,0.55464064,69156.0,69155.0,0.003]
["bitfinex","BTCUSD",1717090357571,0.55464173,69156.0,69155.0,0.003]
["bitfinex","BTCUSD",1717090358395,0.4765,69155.0,69151.0,0.01468019]
["bitfinex","BTCUSD",1717090358403,0.4765,69154.0,69151.0,0.01468019]
["bitfinex","BTCUSD",1717090358871,0.4765,69154.0,69151.0,0.02356883]
["bitfinex","BTCUSD",1717090359064,0.02093566,69156.0,69155.0,0.00888864]
["bitfinex","BTCUSD",1717090359277,0.02093566,69156.0,69152.0,0.14577791]
["bitfinex","BTCUSD",1717090359464,0.02293566,69156.0,69155.0,0.15349064]
["bitfinex","BTCUSD",1717090359815,0.02093566,69156.0,69155.0,0.15349064]
["bitfinex","BTCUSD",1717090360221,0.07493566,69156.0,69155.0,0.15949064]
["bitfinex","BTCUSD",1717090361112,0.03893566,69156.0,69155.0,0.15649064]
["bitfinex","BTCUSD",1717090361524,0.05693566,69156.0,69155.0,0.01188864]
["bitfinex","BTCUSD",1717090361736,0.05693566,69156.0,69155.0,0.003]
["bitfinex","BTCUSD",1717090361880,0.05693566,69156.0,69155.0,0.006]
["bitfinex","BTCUSD",1717090361881,0.07493566,69156.0,69155.0,0.006]
["bitfinex","BTCUSD",1717090362745,0.07493566,69156.0,69155.0,0.01488864]
["bitfinex","BTCUSD",1717090362923,0.03993566,69156.0,69155.0,0.01488864]
["bitfinex","BTCUSD",1717090364634,0.03993566,69156.0,69155.0,0.006]
["bitfinex","BTCUSD",1717090366327,0.03993566,69156.0,69155.0,0.01488864]
["bitfinex","BTCUSD",1717090367245,0.03993566,69156.0,69155.0,0.30526855]
["bitfinex","BTCUSD",1717090368528,0.03993566,69156.0,69155.0,0.30511888]
["bitfinex","BTCUSD",1717090368738,0.03993566,69156.0,69155.0,0.65511888]
["bitfinex","BTCUSD",1717090368885,0.03993566,69156.0,69155.0,0.96732388]
["bitfinex","BTCUSD",1717090369258,0.03993566,69156.0,69155.0,1.42312388]
["bitfinex","BTCUSD",1717090369432,0.03993566,69156.0,69155.0,1.55173766]
["bitfinex","BTCUSD",1717090370152,0.00042584,69176.0,69162.0,0.144588]
["bitfinex","BTCUSD",1717090370153,0.3207,69169.0,69162.0,0.144588]
["bitfinex","BTCUSD",1717090370362,0.3207,69169.0,69162.0,0.31393474]
["bitfinex","BTCUSD",1717090371791,0.12,69163.0,69162.0,0.16126819]
["bitfinex","BTCUSD",1717090372093,0.2605,69163.0,69162.0,0.16815683]
["bitfinex","BTCUSD",1717090372641,0.115,69163.0,69162.0,0.16915683]
["bitfinex","BTCUSD",1717090373315,0.1,69163.0,69162.0,0.16815683]
["bitfinex","BTCUSD",1717090373612,0.1,69163.0,69162.0,0.17215683]
["bitfinex","BTCUSD",1717090373613,0.135,69163.0,69162.0,0.17215683]
["bitfinex","BTCUSD",1717090373833,0.115,69163.0,69162.0,0.17015683]
["bitfinex","BTCUSD",1717090374278,0.115,69163.0,69162.0,0.31893474]
["bitfinex","BTCUSD",1717090374279,0.135,69163.0,69162.0,0.31893474]
["bitfinex","BTCUSD",1717090374713,0.135,69163.0,69162.0,0.31593474]
["bitfinex","BTCUSD",1717090374714,0.115,69163.0,69162.0,0.31593474]
["bitfinex","BTCUSD",1717090375144,0.133,69163.0,69162.0,0.31893474]
["bitfinex","BTCUSD",1717090375334,0.133,69163.0,69162.0,0.30425455]
["bitfinex","BTCUSD",1717090375531,0.118,69163.0,69162.0,0.30225455]
["bitfinex","BTCUSD",1717090376152,0.134,69163.0,69162.0,0.30425455]
["bitfinex","BTCUSD",1717090383305,0.134,69163.0,69162.0,9.30425455]
["bitfinex","BTCUSD",1717090383761,0.134,69163.0,69162.0,9.29536591]
["bitfinex","BTCUSD",1717090384418,0.20688895,69163.0,69162.0,9.005]
["bitfinex","BTCUSD",1717090385525,0.18888895,69163.0,69162.0,9.002]
["bitfinex","BTCUSD",1717090385955,0.136,69163.0,69162.0,9.005]
["bitfinex","BTCUSD",1717090386608,0.136,69163.0,69162.0,9.149588]
["bitfinex","BTCUSD",1717090386810,0.136,69163.0,69162.0,9.30425455]
["bitfinex","BTCUSD",1717090387018,0.12,69163.0,69162.0,9.30225455]
["bitfinex","BTCUSD",1717090387196,0.1,69163.0,69162.0,9.29925455]
["bitfinex","BTCUSD",1717090387468,0.1,69163.0,69162.0,9.0]
["bitfinex","BTCUSD",1717090387683,0.1,69163.0,69162.0,9.002]
["bitfinex","BTCUSD",1717090387684,0.4651,69163.0,69162.0,9.002]
["bitfinex","BTCUSD",1717090387894,0.4461,69163.0,69162.0,9.146588]
["bitfinex","BTCUSD",1717090388330,0.6274,69163.0,69162.0,9.0]
["bitfinex","BTCUSD",1717090388544,0.5914,69163.0,69162.0,9.0]
["bitfinex","BTCUSD",1717090388753,0.6224,69163.0,69162.0,9.001]
["bitfinex","BTCUSD",1717090389037,0.167,69163.0,69162.0,9.001]
["bitfinex","BTCUSD",1717090389421,0.167,69163.0,69162.0,9.00988864]
["bitfinex","BTCUSD",1717090389663,0.167,69163.0,69162.0,9.30025455]
["bitfinex","BTCUSD",1717090390374,0.131,69163.0,69162.0,9.30025455]
["bitfinex","BTCUSD",1717090390598,0.1,69163.0,69162.0,9.29925455]
["bitfinex","BTCUSD",1717090390852,0.136,69163.0,69162.0,9.30125455]
["bitfinex","BTCUSD",1717090391128,0.173,69163.0,69162.0,9.29536591]
["bitfinex","BTCUSD",1717090391391,0.173,69163.0,69162.0,9.30425455]
["bitfinex","BTCUSD",1717090391613,0.136,69163.0,69162.0,9.29925455]
["bitfinex","BTCUSD",1717090391814,0.1,69163.0,69162.0,9.29925455]
["bitfinex","BTCUSD",1717090392030,0.172,69163.0,69162.0,9.29536591]
["bitfinex","BTCUSD",1717090392244,0.172,69163.0,69162.0,9.30425455]
["bitfinex","BTCUSD",1717090392455,0.136,69163.0,69162.0,9.30225455]
["bitfinex","BTCUSD",1717090392689,0.1,69163.0,69162.0,9.29925455]
["bitfinex","BTCUSD",1717090394014,0.131,69163.0,69162.0,9.30225455]
["bitfinex","BTCUSD",1717090394264,0.131,69163.0,69162.0,9.43626161]
["bitfinex","BTCUSD",1717090395533,0.119,69163.0,69162.0,9.43718442]
["bitfinex","BTCUSD",1717090395766,0.119,69163.0,69162.0,9.42829578]
["bitfinex","BTCUSD",1717090395983,0.131,69163.0,69162.0,9.42929578]
["bitfinex","BTCUSD",1717090396227,0.112,69163.0,69162.0,9.43618442]
["bitfinex","BTCUSD",1717090396455,0.112,69163.0,69162.0,9.93948442]
["bitfinex","BTCUSD",1717090396893,0.112,69163.0,69162.0,9.80355455]
["bitfinex","BTCUSD",1717090397126,0.112,69163.0,69162.0,9.93794144]
["bitfinex","BTCUSD",1717090397356,0.1,69163.0,69162.0,9.93694144]
["bitfinex","BTCUSD",1717090397567,0.112,69163.0,69162.0,9.58794144]
["bitfinex","BTCUSD",1717090397788,0.131,69163.0,69162.0,9.93994144]
["bitfinex","BTCUSD",1717090397991,0.112,69163.0,69162.0,9.93399251]
["bitfinex","BTCUSD",1717090398424,0.131,69163.0,69162.0,9.93599251]
["bitfinex","BTCUSD",1717090402033,0.131,69163.0,69162.0,9.43269251]
["bitfinex","BTCUSD",1717090402483,0.131,69163.0,69162.0,9.73262549]
["bitfinex","BTCUSD",1717090403774,0.131,69163.0,69162.0,9.43269251]
["bitfinex","BTCUSD",1717090404425,0.598,69163.0,69162.0,9.27802596]
["bitfinex","BTCUSD",1717090404841,0.598,69163.0,69162.0,9.2869146]
["bitfinex","BTCUSD",1717090406372,0.598,69163.0,69162.0,9.43269251]
["bitfinex","BTCUSD",1717090406373,0.131,69163.0,69162.0,9.43269251]
["bitfinex","BTCUSD",1717090407019,0.131,69163.0,69162.0,9.42380387]
["bitfinex","BTCUSD",1717090408095,0.131,69163.0,69162.0,9.13343796]
["bitfinex","BTCUSD",1717090408306,0.4399,69163.0,69162.0,9.13343796]
["bitfinex","BTCUSD",1717090408720,0.4399,69163.0,69162.0,9.1374803]
["bitfinex","BTCUSD",1717090408941,0.4399,69163.0,69162.0,9.1364803]
["bitfinex","BTCUSD",1717090408942,0.4279,69163.0,69162.0,9.1364803]
["bitfinex","BTCUSD",1717090409396,0.4279,69163.0,69162.0,9.1864803]
["bitfinex","BTCUSD",1717090409591,0.4539,69163.0,69162.0,9.1884803]
["bitfinex","BTCUSD",1717090409842,0.4279,69163.0,69162.0,9.1864803]
["bitfinex","BTCUSD",1717090410294,0.4639,69163.0,69162.0,9.1884803]
["bitfinex","BTCUSD",1717090410536,0.4279,69163.0,69162.0,9.18658325]
["bitfinex","BTCUSD",1717090410743,0.4089,69163.0,69162.0,9.18449233]
["bitfinex","BTCUSD",1717090410950,0.4449,69163.0,69162.0,9.33996897]
["bitfinex","BTCUSD",1717090411175,0.4449,69163.0,69162.0,9.33108033]
["bitfinex","BTCUSD",1717090411399,0.4449,69163.0,69162.0,9.33996897]
["bitfinex","BTCUSD",1717090411612,0.4759,69163.0,69162.0,9.34096897]
["bitfinex","BTCUSD",1717090412256,0.4759,69163.0,69162.0,9.33996897]
["bitfinex","BTCUSD",1717090412257,0.4449,69163.0,69162.0,9.33996897]
["bitfinex","BTCUSD",1717090412478,0.4759,69163.0,69162.0,9.33208033]
["bitfinex","BTCUSD",1717090412897,0.4399,69163.0,69162.0,9.33896897]
["bitfinex","BTCUSD",1717090413343,0.4759,69163.0,69162.0,9.33996897]
["bitfinex","BTCUSD",1717090414628,0.4759,69163.0,69162.0,9.33108033]
["bitfinex","BTCUSD",1717090416223,0.4259,69163.0,69162.0,9.33108033]
["bitfinex","BTCUSD",1717090416446,0.4259,69163.0,69162.0,9.18649233]
["bitfinex","BTCUSD",1717090416675,0.5758,69163.0,69162.0,9.18649233]
["bitfinex","BTCUSD",1717090417589,0.5398,69163.0,69162.0,9.18549233]
["bitfinex","BTCUSD",1717090417835,0.5088,69163.0,69162.0,9.18449233]
["bitfinex","BTCUSD",1717090418099,0.5448,69163.0,69162.0,9.18549233]
["bitfinex","BTCUSD",1717090418321,0.5778,69163.0,69162.0,9.18749233]
["bitfinex","BTCUSD",1717090419199,0.5448,69163.0,69162.0,9.18549233]
["bitfinex","BTCUSD",1717090419620,0.5778,69163.0,69162.0,9.18749233]
["bitfinex","BTCUSD",1717090421117,0.5418,69163.0,69162.0,9.18649233]
["bitfinex","BTCUSD",1717090422292,0.5768,69163.0,69162.0,9.18649233]
["bitfinex","BTCUSD",1717090422727,0.5438,69163.0,69162.0,9.18449233]
["bitfinex","BTCUSD",1717090423357,0.5438,69163.0,69162.0,9.05]
["bitfinex","BTCUSD",1717090423516,0.5088,69163.0,69162.0,9.1858824]
["bitfinex","BTCUSD",1717090423919,0.5448,69163.0,69162.0,9.1858824]
["bitfinex","BTCUSD",1717090424121,0.5088,69163.0,69162.0,9.1868824]
["bitfinex","BTCUSD",1717090424450,0.5398,69163.0,69162.0,9.1868824]
["bitfinex","BTCUSD",1717090424657,0.5708,69163.0,69162.0,9.1868824]
["bitfinex","BTCUSD",1717090424860,0.5348,69163.0,69162.0,9.1868824]
["bitfinex","BTCUSD",1717090425265,0.5708,69163.0,69162.0,9.18582392]
["bitfinex","BTCUSD",1717090431210,0.5708,69163.0,69162.0,9.051]
["bitfinex","BTCUSD",1717090431440,0.5708,69163.0,69162.0,9.18582485]
["bitfinex","BTCUSD",1717090431648,0.71657791,69163.0,69162.0,9.18582485]
["bitfinex","BTCUSD",1717090431853,0.77277791,69163.0,69162.0,9.18582485]
["bitfinex","BTCUSD",1717090432944,0.74177791,69163.0,69162.0,9.18482485]
["bitfinex","BTCUSD",1717090433162,0.5398,69163.0,69162.0,9.18482485]
["bitfinex","BTCUSD",1717090433370,0.5038,69163.0,69162.0,9.18482485]
["bitfinex","BTCUSD",1717090433806,0.5068,69163.0,69162.0,9.18482485]
["bitfinex","BTCUSD",1717090434021,0.5038,69163.0,69162.0,9.18482485]
["bitfinex","BTCUSD",1717090434460,0.5358,69163.0,69162.0,9.05]
["bitfinex","BTCUSD",1717090434668,0.5318,69163.0,69162.0,9.05]
["bitfinex","BTCUSD",1717090434903,0.073,69163.0,69162.0,9.05]
["bitfinex","BTCUSD",1717090435125,0.5032,69163.0,69162.0,9.05]
["bitfinex","BTCUSD",1717090435589,0.5072,69163.0,69162.0,9.05]
["bitfinex","BTCUSD",1717090437542,0.5634,69163.0,69162.0,9.05]
["bitfinex","BTCUSD",1717090437752,0.5634,69163.0,69162.0,9.18535114]
["bitfinex","BTCUSD",1717090437753,0.85376291,69163.0,69162.0,9.18535114]
["bitfinex","BTCUSD",1717090437955,0.70917791,69163.0,69162.0,9.18535242]
["bitfinex","BTCUSD",1717090438376,0.70517791,69163.0,69162.0,9.18535242]
["bitfinex","BTCUSD",1717090438580,0.70217791,69163.0,69162.0,9.05]
["bitfinex","BTCUSD",1717090438785,0.70217791,69163.0,69162.0,9.1873613]
["bitfinex","BTCUSD",1717090438786,0.70517791,69163.0,69162.0,9.1873613]
["bitfinex","BTCUSD",1717090439225,0.70217791,69163.0,69162.0,9.1853613]
["bitfinex","BTCUSD",1717090439434,0.80217791,69163.0,69162.0,9.18595057]
["bitfinex","BTCUSD",1717090439644,0.80217791,69163.0,69162.0,9.052]
["bitfinex","BTCUSD",1717090439645,0.80617791,69163.0,69162.0,9.052]
["bitfinex","BTCUSD",1717090440689,0.80817791,69163.0,69162.0,9.052]
["bitfinex","BTCUSD",1717090440903,0.80617791,69163.0,69162.0,9.052]
["bitfinex","BTCUSD",1717090441105,0.85076291,69163.0,69162.0,9.052]
["bitfinex","BTCUSD",1717090441298,0.95476291,69163.0,69162.0,9.052]
["bitfinex","BTCUSD",1717090443261,1.47380545,69163.0,69162.0,9.052]
["bitfinex","BTCUSD",1717090443513,1.88474244,69163.0,69162.0,8.7236]
["bitfinex","BTCUSD",1717090443796,2.38353271,69163.0,69162.0,6.91142778]
["bitfinex","BTCUSD",1717090444013,2.24979264,69163.0,69162.0,6.89551654]
["bitfinex","BTCUSD",1717090444225,2.00553365,69163.0,69162.0,6.7949864]
["bitfinex","BTCUSD",1717090444440,1.94003005,69163.0,69162.0,6.7949864]
["bitfinex","BTCUSD",1717090444662,2.62448182,69163.0,69162.0,6.7949864]
["bitfinex","BTCUSD",1717090444844,2.77028736,69163.0,69162.0,2.77358617]
["bitfinex","BTCUSD",1717090445071,2.76628736,69163.0,69162.0,2.77358617]
["bitfinex","BTCUSD",1717090445286,2.52902217,69163.0,69162.0,2.77358617]
["bitfinex","BTCUSD",1717090445494,2.09404563,69163.0,69162.0,2.77358617]
["bitfinex","BTCUSD",1717090445715,1.86946171,69163.0,69162.0,2.77158617]
["bitfinex","BTCUSD",1717090446132,1.87346171,69163.0,69162.0,2.77358617]
["bitfinex","BTCUSD",1717090446370,1.87412611,69163.0,69162.0,2.77358617]
["bitfinex","BTCUSD",1717090446585,1.81300768,69163.0,69162.0,2.74510518]
["bitfinex","BTCUSD",1717090446809,1.84849627,69163.0,69162.0,2.74510518]
["bitfinex","BTCUSD",1717090447022,2.10506072,69163.0,69162.0,2.74710518]
["bitfinex","BTCUSD",1717090447218,2.19555702,69163.0,69162.0,2.74710518]
["bitfinex","BTCUSD",1717090447428,2.10906072,69163.0,69162.0,2.70392518]
["bitfinex","BTCUSD",1717090447674,2.25086626,69163.0,69162.0,2.6338795]
["bitfinex","BTCUSD",1717090447875,2.25086626,69163.0,69162.0,2.6268795]
["bitfinex","BTCUSD",1717090448338,2.33732988,69163.0,69162.0,2.6268795]
["bitfinex","BTCUSD",1717090448534,2.33332988,69163.0,69162.0,2.6168795]
["bitfinex","BTCUSD",1717090448978,2.33732988,69163.0,69162.0,2.6168795]
["bitfinex","BTCUSD",1717090449167,2.36975224,69163.0,69162.0,2.6022775]
["bitfinex","BTCUSD",1717090449793,2.51665813,69163.0,69162.0,1.36996382]
["bitfinex","BTCUSD",1717090450005,2.51665813,69163.0,69162.0,0.86621063]
["bitfinex","BTCUSD",1717090450211,2.51665813,69163.0,69162.0,0.58199683]
["bitfinex","BTCUSD",1717090450212,3.15582913,69163.0,69162.0,0.58199683]
["bitfinex","BTCUSD",1717090450421,3.15582913,69163.0,69162.0,0.52485538]
["bitfinex","BTCUSD",1717090450628,0.14467,69123.0,69121.0,0.43733372]
["bitfinex","BTCUSD",1717090450834,0.14467,69123.0,69121.0,0.45201391]
["bitfinex","BTCUSD",1717090451047,0.14467,69123.0,69121.0,0.01468019]
["bitfinex","BTCUSD",1717090451250,0.2971239,69122.0,69121.0,0.01468019]
["bitfinex","BTCUSD",1717090451715,0.49044891,69122.0,69121.0,0.01468019]
["bitfinex","BTCUSD",1717090451929,0.42417327,69122.0,69121.0,0.01468019]
["bitfinex","BTCUSD",1717090452194,0.52417327,69122.0,69121.0,0.01468019]
["bitfinex","BTCUSD",1717090452411,0.62417327,69122.0,69121.0,0.01468019]
["bitfinex","BTCUSD",1717090452876,0.46017327,69122.0,69121.0,0.01468019]
["bitfinex","BTCUSD",1717090453084,0.136,69122.0,69121.0,0.01468019]
["bitfinex","BTCUSD",1717090453337,0.28177791,69122.0,69121.0,0.01468019]
["bitfinex","BTCUSD",1717090453561,0.18177791,69122.0,69121.0,0.01468019]
["bitfinex","BTCUSD",1717090453802,0.28177791,69122.0,69121.0,0.01468019]
["bitfinex","BTCUSD",1717090454043,0.24977791,69122.0,69121.0,0.01468019]
["bitfinex","BTCUSD",1717090454279,0.40006785,69122.0,69121.0,0.01468019]
["bitfinex","BTCUSD",1717090454524,0.144703,69107.0,69100.0,0.3123]
["bitfinex","BTCUSD",1717090454763,0.144703,69107.0,69101.0,0.2983]
["bitfinex","BTCUSD",1717090454994,0.1,69106.0,69101.0,0.30798762]
["bitfinex","BTCUSD",1717090455408,0.04118984,69105.0,69101.0,0.30798762]
["bitfinex","BTCUSD",1717090455627,0.14577791,69104.0,69101.0,0.15038762]
["bitfinex","BTCUSD",1717090455871,0.04118984,69105.0,69101.0,0.00968762]
["bitfinex","BTCUSD",1717090456083,0.1,69106.0,69102.0,0.1407]
["bitfinex","BTCUSD",1717090456291,0.1,69113.0,69102.0,0.1407]
["bitfinex","BTCUSD",1717090456523,0.144701,69108.0,69103.0,0.00966213]
["bitfinex","BTCUSD",1717090456748,0.1,69107.0,69103.0,0.00966213]
["bitfinex","BTCUSD",1717090457156,0.1,69107.0,69100.0,0.01468019]
["bitfinex","BTCUSD",1717090457359,0.001,69106.0,69104.0,0.00964939]
["bitfinex","BTCUSD",1717090457558,0.002,69106.0,69100.0,0.01468019]
["bitfinex","BTCUSD",1717090457770,0.14667791,69105.0,69100.0,0.01468019]
["bitfinex","BTCUSD",1717090458179,0.04857452,69106.0,69100.0,0.01468019]
["bitfinex","BTCUSD",1717090458819,0.004,69106.0,69102.0,0.3249]
["bitfinex","BTCUSD",1717090459072,0.004,69106.0,69105.0,0.1407]
["bitfinex","BTCUSD",1717090459264,0.004,69107.0,69105.0,0.1407]
["bitfinex","BTCUSD",1717090459629,0.004,69107.0,69105.0,0.14958864]
["bitfinex","BTCUSD",1717090459841,0.244687,69115.0,69105.0,0.00888864]
["bitfinex","BTCUSD",1717090460059,0.1,69115.0,69104.0,0.00888864]
["bitfinex","BTCUSD",1717090460217,0.1,69115.0,69106.0,0.00888864]
["bitfinex","BTCUSD",1717090460465,0.1,69117.0,69106.0,0.00888864]
["bitfinex","BTCUSD",1717090460671,0.003,69106.0,69105.0,0.00888864]
["bitfinex","BTCUSD",1717090460843,0.24577791,69117.0,69108.0,0.00888864]
["bitfinex","BTCUSD",1717090461086,0.24577791,69117.0,69105.0,0.01188864]
["bitfinex","BTCUSD",1717090461087,0.028,69115.0,69105.0,0.01188864]
["bitfinex","BTCUSD",1717090461313,0.047,69115.0,69105.0,0.01188864]
["bitfinex","BTCUSD",1717090461521,0.24577791,69117.0,69106.0,0.1407]
["bitfinex","BTCUSD",1717090461948,0.07288895,69114.0,69106.0,0.1407]
["bitfinex","BTCUSD",1717090462352,0.24577791,69117.0,69106.0,0.1407]
["bitfinex","BTCUSD",1717090462766,0.002,69115.0,69106.0,0.1407]
["bitfinex","BTCUSD",1717090463621,0.102,69115.0,69106.0,0.1407]
["bitfinex","BTCUSD",1717090464066,0.1,69115.0,69106.0,0.1407]
["bitfinex","BTCUSD",1717090464288,0.001,69114.0,69106.0,0.1467]
["bitfinex","BTCUSD",1717090464699,0.1,69115.0,69106.0,0.1417]
["bitfinex","BTCUSD",1717090464921,0.1,69115.0,69106.0,0.1437]
["bitfinex","BTCUSD",1717090465391,0.1,69115.0,69106.0,0.1417]
["bitfinex","BTCUSD",1717090465612,0.001,69114.0,69106.0,0.1477]
["bitfinex","BTCUSD",1717090466049,0.1,69115.0,69106.0,0.1417]
["bitfinex","BTCUSD",1717090466277,0.07288895,69114.0,69106.0,0.001]
["bitfinex","BTCUSD",1717090466486,0.07288895,69114.0,69104.0,0.1407]
["bitfinex","BTCUSD",1717090466966,0.244686,69115.0,69104.0,0.1407]
["bitfinex","BTCUSD",1717090467168,0.001,69114.0,69106.0,0.013]
["bitfinex","BTCUSD",1717090467393,0.001,69114.0,69106.0,0.015]
["bitfinex","BTCUSD",1717090467601,0.244686,69115.0,69106.0,0.002]
["bitfinex","BTCUSD",1717090467821,0.1,69115.0,69106.0,0.00888864]
["bitfinex","BTCUSD",1717090468053,0.14577791,69117.0,69104.0,0.1407]
["bitfinex","BTCUSD",1717090468054,0.1,69116.0,69109.0,0.00888864]
["bitfinex","BTCUSD",1717090468267,0.1,69116.0,69107.0,0.2977]
["bitfinex","BTCUSD",1717090468268,0.002,69114.0,69113.0,0.00888864]
["bitfinex","BTCUSD",1717090468497,0.4681,69136.0,69121.0,0.00888864]
["bitfinex","BTCUSD",1717090468723,0.4681,69136.0,69113.0,0.7541581]
["bitfinex","BTCUSD",1717090468724,0.43733372,69144.0,69133.0,0.1407]
["bitfinex","BTCUSD",1717090468948,0.14577791,69142.0,69133.0,0.1407]
["bitfinex","BTCUSD",1717090469389,0.334622,69146.0,69133.0,0.14958864]
["bitfinex","BTCUSD",1717090469591,0.14577791,69145.0,69134.0,0.00888864]
["bitfinex","BTCUSD",1717090469799,0.19,69146.0,69133.0,0.15538019]
["bitfinex","BTCUSD",1717090470012,0.144625,69144.0,69133.0,0.15538019]
["bitfinex","BTCUSD",1717090470440,0.14577791,69146.0,69137.0,0.00888864]
["bitfinex","BTCUSD",1717090470653,0.01737809,69148.0,69140.0,0.4458]
["bitfinex","BTCUSD",1717090470859,0.5681,69158.0,69145.0,0.14958864]
["bitfinex","BTCUSD",1717090470860,0.07288895,69157.0,69145.0,0.14958864]
["bitfinex","BTCUSD",1717090471092,0.07288895,69157.0,69150.0,0.1407]
["bitfinex","BTCUSD",1717090471327,0.07288895,69157.0,69133.0,0.01468019]
["bitfinex","BTCUSD",1717090471328,0.005,69146.0,69138.0,0.4383]
["bitfinex","BTCUSD",1717090471554,0.005,69146.0,69143.0,0.1407]
["bitfinex","BTCUSD",1717090471982,0.005,69146.0,69143.0,0.1405]
["bitfinex","BTCUSD",1717090472687,0.006,69146.0,69139.0,0.1407]
["bitfinex","BTCUSD",1717090472908,0.005,69146.0,69139.0,0.1407]
["bitfinex","BTCUSD",1717090473118,0.07288895,69142.0,69139.0,0.15016932]
["bitfinex","BTCUSD",1717090473371,0.19,69153.0,69145.0,0.001]
["bitfinex","BTCUSD",1717090473512,0.1,69152.0,69150.0,0.1407]
["bitfinex","BTCUSD",1717090474743,0.17288895,69157.0,69150.0,0.1407]
["bitfinex","BTCUSD",1717090475147,0.1446,69156.0,69143.0,0.00888864]
["bitfinex","BTCUSD",1717090475354,0.07288895,69149.0,69145.0,0.1407]
["bitfinex","BTCUSD",1717090475557,0.001,69146.0,69145.0,0.14958864]
["bitfinex","BTCUSD",1717090475758,0.001,69146.0,69145.0,0.14938864]
["bitfinex","BTCUSD",1717090475956,0.07288895,69149.0,69146.0,0.00888864]
["bitfinex","BTCUSD",1717090476161,0.07288895,69149.0,69145.0,0.14938864]
["bitfinex","BTCUSD",1717090476748,0.002,69152.0,69146.0,0.00888864]
["bitfinex","BTCUSD",1717090476953,0.002,69152.0,69151.0,0.90679964]
["bitfinex","BTCUSD",1717090477159,0.045,69163.0,69162.0,0.15347664]
["bitfinex","BTCUSD",1717090477365,0.045,69163.0,69162.0,0.30885683]
["bitfinex","BTCUSD",1717090477770,0.045,69163.0,69162.0,0.45463474]
["bitfinex","BTCUSD",1717090479155,0.049,69163.0,69162.0,0.17115683]
["bitfinex","BTCUSD",1717090479403,0.049,69163.0,69162.0,0.31185683]
["bitfinex","BTCUSD",1717090480225,0.051,69163.0,69162.0,0.31485683]
["bitfinex","BTCUSD",1717090480413,0.047,69163.0,69162.0,0.31185683]
["bitfinex","BTCUSD",1717090480797,0.045,69163.0,69162.0,0.30885683]
["bitfinex","BTCUSD",1717090480996,0.045,69163.0,69162.0,0.31085683]
["bitfinex","BTCUSD",1717090481400,0.045,69163.0,69162.0,0.80643474]
["bitfinex","BTCUSD",1717090481610,0.045,69163.0,69162.0,0.80443474]
["bitfinex","BTCUSD",1717090481879,0.049,69163.0,69162.0,0.80643474]
["bitfinex","BTCUSD",1717090482076,0.049,69163.0,69162.0,0.80843474]
["bitfinex","BTCUSD",1717090482478,0.049,69163.0,69162.0,0.15727664]
["bitfinex","BTCUSD",1717090482679,0.045,69163.0,69162.0,0.29597664]
["bitfinex","BTCUSD",1717090483519,0.045,69163.0,69162.0,0.285288]
["bitfinex","BTCUSD",1717090483746,0.045,69163.0,69162.0,0.1407]
["bitfinex","BTCUSD",1717090483963,0.047,69163.0,69162.0,0.1427]
["bitfinex","BTCUSD",1717090484363,0.051,69163.0,69162.0,0.15338864]
["bitfinex","BTCUSD",1717090485016,0.049,69163.0,69162.0,0.15138864]
["bitfinex","BTCUSD",1717090485492,0.051,69163.0,69162.0,0.15338864]
["bitfinex","BTCUSD",1717090485940,0.047,69163.0,69162.0,0.1427]
["bitfinex","BTCUSD",1717090486148,0.051,69163.0,69162.0,0.1457]
["bitfinex","BTCUSD",1717090486638,0.051,69163.0,69162.0,0.1427]
["bitfinex","BTCUSD",1717090486639,0.047,69163.0,69162.0,0.1427]
["bitfinex","BTCUSD",1717090486851,0.049,69163.0,69162.0,0.1437]
["bitfinex","BTCUSD",1717090487083,0.054,69163.0,69162.0,0.005]
["bitfinex","BTCUSD",1717090487715,0.049,69163.0,69162.0,0.003]
["bitfinex","BTCUSD",1717090488136,0.057,69163.0,69162.0,0.15827664]
["bitfinex","BTCUSD",1717090488346,0.057,69163.0,69162.0,0.836288]
["bitfinex","BTCUSD",1717090488567,0.049,69163.0,69162.0,0.84297664]
["bitfinex","BTCUSD",1717090488987,0.045,69163.0,69162.0,0.83997664]
["bitfinex","BTCUSD",1717090489401,0.078,69163.0,69162.0,0.84297664]
["bitfinex","BTCUSD",1717090489608,0.045,69163.0,69162.0,0.83997664]
["bitfinex","BTCUSD",1717090489996,0.114,69163.0,69162.0,0.84597664]
["bitfinex","BTCUSD",1717090490852,0.114,69163.0,69162.0,0.84297664]
["bitfinex","BTCUSD",1717090490853,0.082,69163.0,69162.0,0.84297664]
["bitfinex","BTCUSD",1717090491008,0.118,69163.0,69162.0,0.84497664]
["bitfinex","BTCUSD",1717090491617,0.118,69163.0,69162.0,0.99075455]
["bitfinex","BTCUSD",1717090492395,0.118,69163.0,69162.0,1.13145455]
["bitfinex","BTCUSD",1717090496331,0.118,69163.0,69162.0,1.12276591]
["bitfinex","BTCUSD",1717090496549,0.118,69163.0,69162.0,1.13145455]
["bitfinex","BTCUSD",1717090496934,0.118,69163.0,69162.0,1.48145455]
["bitfinex","BTCUSD",1717090497174,0.118,69163.0,69162.0,1.63435455]
["bitfinex","BTCUSD",1717090497594,0.082,69163.0,69162.0,1.63235455]
["bitfinex","BTCUSD",1717090497816,0.045,69163.0,69162.0,1.62935455]
["bitfinex","BTCUSD",1717090498030,0.072,69163.0,69162.0,1.63135455]
["bitfinex","BTCUSD",1717090498472,0.045,69163.0,69162.0,1.62935455]
["bitfinex","BTCUSD",1717090498874,0.072,69163.0,69162.0,1.63135455]
["bitfinex","BTCUSD",1717090499516,0.105,69163.0,69162.0,1.63435455]
["bitfinex","BTCUSD",1717090499716,0.072,69163.0,69162.0,1.92053055]
["bitfinex","BTCUSD",1717090500139,0.105,69163.0,69162.0,1.92353055]
["bitfinex","BTCUSD",1717090500575,0.105,69163.0,69162.0,2.04588468]
["bitfinex","BTCUSD",1717090500805,0.00035027,69174.0,69173.0,0.15325364]
["bitfinex","BTCUSD",1717090501028,0.00035027,69174.0,69173.0,0.97563383]
["bitfinex","BTCUSD",1717090502144,0.00035027,69174.0,69173.0,0.34563383]
["bitfinex","BTCUSD",1717090502145,0.00235027,69174.0,69173.0,0.34563383]
["bitfinex","BTCUSD",1717090503189,0.00235027,69174.0,69173.0,0.33694519]
["bitfinex","BTCUSD",1717090503398,0.00235027,69174.0,69173.0,0.34563383]
["bitfinex","BTCUSD",1717090504075,0.00235027,69174.0,69173.0,0.38263383]
["bitfinex","BTCUSD",1717090505010,0.00235027,69174.0,69173.0,0.37394519]
["bitfinex","BTCUSD",1717090505227,0.00235027,69174.0,69173.0,0.52841174]
["bitfinex","BTCUSD",1717090506080,0.00235027,69174.0,69173.0,0.51373155]
["bitfinex","BTCUSD",1717090512906,0.00235027,69174.0,69173.0,0.218565]
["bitfinex","BTCUSD",1717090513133,0.00235027,69174.0,69173.0,0.359265]
["bitfinex","BTCUSD",1717090513348,0.00235027,69174.0,69173.0,0.36795364]
["bitfinex","BTCUSD",1717090513795,0.00235027,69174.0,69173.0,0.359265]
["bitfinex","BTCUSD",1717090514019,0.00235027,69174.0,69173.0,0.359065]
["bitfinex","BTCUSD",1717090517893,0.00235027,69174.0,69173.0,0.2147]
["bitfinex","BTCUSD",1717090518812,0.00235027,69174.0,69173.0,0.22338864]
["bitfinex","BTCUSD",1717090519229,0.00235027,69174.0,69173.0,0.2147]
["bitfinex","BTCUSD",1717090520086,0.00235027,69174.0,69173.0,0.22338864]
["bitfinex","BTCUSD",1717090521174,0.00235027,69174.0,69173.0,0.36795364]
["bitfinex","BTCUSD",1717090521412,0.00235027,69174.0,69173.0,0.359265]
["bitfinex","BTCUSD",1717090521848,0.00235027,69174.0,69173.0,0.36795364]
["bitfinex","BTCUSD",1717090524026,0.00235027,69174.0,69173.0,0.218565]
["bitfinex","BTCUSD",1717090524262,0.00235027,69174.0,69173.0,0.359265]
["bitfinex","BTCUSD",1717090524468,0.00235027,69174.0,69173.0,0.218565]
["bitfinex","BTCUSD",1717090524717,0.00235027,69174.0,69173.0,0.359265]
["bitfinex","BTCUSD",1717090524930,0.00235027,69174.0,69173.0,0.074]
["bitfinex","BTCUSD",1717090526386,0.42995027,69174.0,69173.0,0.074]
["bitfinex","BTCUSD",1717090528769,0.50355048,69174.0,69173.0,0.074]
["bitfinex","BTCUSD",1717090533026,0.07595048,69174.0,69173.0,0.074]
["bitfinex","BTCUSD",1717090535108,0.40835048,69174.0,69173.0,0.074]
["bitfinex","BTCUSD",1717090535299,0.30835048,69174.0,69173.0,0.074]
["bitfinex","BTCUSD",1717090538319,0.45023925,69174.0,69173.0,0.074]
["bitfinex","BTCUSD",1717090538728,0.30835048,69174.0,69173.0,0.074]
["bitfinex","BTCUSD",1717090540539,0.07595048,69174.0,69173.0,0.074]
["bitfinex","BTCUSD",1717090542253,0.07704565,69174.0,69173.0,0.074]
["bitfinex","BTCUSD",1717090543526,0.07696062,69174.0,69173.0,0.074]
["bitfinex","BTCUSD",1717090545099,0.00235027,69174.0,69173.0,1.41703155]
["bitfinex","BTCUSD",1717090545792,0.00235027,69174.0,69173.0,2.91703155]
["bitfinex","BTCUSD",1717090545988,0.00235027,69174.0,69173.0,2.88003155]
["bitfinex","BTCUSD",1717090546200,0.00035027,69174.0,69173.0,2.88003155]
["bitfinex","BTCUSD",1717090546397,0.00335027,69174.0,69173.0,2.88303155]
["bitfinex","BTCUSD",1717090547068,0.00035027,69174.0,69173.0,2.88003155]
["bitfinex","BTCUSD",1717090547696,0.00035027,69174.0,69173.0,2.84303155]
["bitfinex","BTCUSD",1717090547931,0.00535027,69174.0,69173.0,2.84403155]
["bitfinex","BTCUSD",1717090548539,0.00535027,69174.0,69173.0,2.84503155]
["bitfinex","BTCUSD",1717090549198,0.0086,69177.0,69176.0,0.00868864]
["bitfinex","BTCUSD",1717090549397,0.0086,69177.0,69176.0,0.98749408]
["bitfinex","BTCUSD",1717090549590,0.0086,69188.0,69183.0,1.03398864]
["bitfinex","BTCUSD",1717090549760,0.0086,69188.0,69183.0,1.32046655]
["bitfinex","BTCUSD",1717090549972,0.0086,69188.0,69183.0,1.46501055]
["bitfinex","BTCUSD",1717090549973,0.0088,69184.0,69183.0,1.46501055]
["bitfinex","BTCUSD",1717090550616,0.0088,69184.0,69183.0,2.96501055]
["bitfinex","BTCUSD",1717090551263,0.0088,69184.0,69183.0,3.40799855]
["bitfinex","BTCUSD",1717090551468,0.0086,69188.0,69187.0,0.15322364]
["bitfinex","BTCUSD",1717090552000,0.0086,69188.0,69187.0,0.79092364]
["bitfinex","BTCUSD",1717090553094,0.0086,69188.0,69187.0,0.782235]
["bitfinex","BTCUSD",1717090553313,0.0086,69188.0,69187.0,0.79092364]
["bitfinex","BTCUSD",1717090556804,0.0086,69188.0,69187.0,0.782235]
["bitfinex","BTCUSD",1717090557447,0.0086,69188.0,69187.0,0.922935]
["bitfinex","BTCUSD",1717090557651,0.0086,69188.0,69187.0,0.93162364]
["bitfinex","BTCUSD",1717090557868,0.0086,69188.0,69187.0,0.922935]
["bitfinex","BTCUSD",1717090558114,0.0086,69188.0,69187.0,0.285235]
["bitfinex","BTCUSD",1717090558767,0.0086,69188.0,69187.0,0.29392364]
["bitfinex","BTCUSD",1717090559201,0.0086,69188.0,69187.0,0.43970155]
["bitfinex","BTCUSD",1717090559626,0.0086,69188.0,69187.0,0.44070155]
["bitfinex","BTCUSD",1717090560445,0.0086,69188.0,69187.0,0.43201291]
["bitfinex","BTCUSD",1717090560654,0.0086,69188.0,69187.0,0.43301291]
["bitfinex","BTCUSD",1717090561231,0.0086,69188.0,69187.0,0.287235]
["bitfinex","BTCUSD",1717090562920,0.0086,69188.0,69187.0,0.146535]
["bitfinex","BTCUSD",1717090563385,0.0086,69188.0,69187.0,0.287235]
["bitfinex","BTCUSD",1717090564276,0.0086,69188.0,69187.0,0.29592364]
["bitfinex","BTCUSD",1717090564485,0.0086,69188.0,69187.0,0.287235]
["bitfinex","BTCUSD",1717090564712,0.0086,69188.0,69187.0,0.29592364]
["bitfinex","BTCUSD",1717090565188,0.0086,69188.0,69187.0,0.44170155]
["bitfinex","BTCUSD",1717090565903,0.0086,69188.0,69187.0,0.88367255]
["bitfinex","BTCUSD",1717090566127,0.0086,69188.0,69187.0,1.54237255]
["bitfinex","BTCUSD",1717090566362,0.0086,69188.0,69187.0,3.04237255]
["bitfinex","BTCUSD",1717090567502,0.0086,69188.0,69187.0,1.36547255]
["bitfinex","BTCUSD",1717090567731,0.0086,69188.0,69187.0,0.93062364]
["bitfinex","BTCUSD",1717090567948,0.0086,69188.0,69187.0,0.93162364]
["bitfinex","BTCUSD",1717090568379,0.0086,69188.0,69187.0,1.07740155]
["bitfinex","BTCUSD",1717090569270,0.0086,69188.0,69187.0,1.07640155]
["bitfinex","BTCUSD",1717090570347,0.0086,69188.0,69187.0,1.36547255]
["bitfinex","BTCUSD",1717090571036,0.0086,69188.0,69187.0,1.07640155]
["bitfinex","BTCUSD",1717090572389,0.0086,69188.0,69187.0,1.54137255]
["bitfinex","BTCUSD",1717090572861,0.0086,69188.0,69187.0,1.64137255]
["bitfinex","BTCUSD",1717090573074,0.0086,69188.0,69187.0,3.14137255]
["bitfinex","BTCUSD",1717090573542,0.0015,69200.0,69198.0,0.69512564]
["bitfinex","BTCUSD",1717090573761,0.08035151,69209.0,69208.0,0.15317964]
["bitfinex","BTCUSD",1717090573979,0.08035151,69209.0,69208.0,1.11755755]
["bitfinex","BTCUSD",1717090574430,0.08035151,69209.0,69208.0,0.144491]
["bitfinex","BTCUSD",1717090574711,0.08035151,69209.0,69205.0,0.1407]
["bitfinex","BTCUSD",1717090575159,0.08035151,69209.0,69205.0,0.285197]
["bitfinex","BTCUSD",1717090575379,0.08035151,69209.0,69204.0,0.00868864]
["bitfinex","BTCUSD",1717090575596,0.08035151,69209.0,69208.0,0.286191]
["bitfinex","BTCUSD",1717090575844,0.08035151,69209.0,69208.0,1.11665755]
["bitfinex","BTCUSD",1717090576488,0.08035151,69209.0,69208.0,1.26955755]
["bitfinex","BTCUSD",1717090577349,0.08035151,69209.0,69208.0,1.12885755]
["bitfinex","BTCUSD",1717090577564,0.08035151,69209.0,69208.0,1.29255755]
["bitfinex","BTCUSD",1717090578002,0.08035151,69209.0,69208.0,1.29455755]
["bitfinex","BTCUSD",1717090578222,0.08035151,69209.0,69208.0,0.14777791]
["bitfinex","BTCUSD",1717090578474,0.08035151,69209.0,69207.0,0.35]
["bitfinex","BTCUSD",1717090578475,0.08035151,69209.0,69207.0,0.00868864]
["bitfinex","BTCUSD",1717090578691,0.08035151,69209.0,69207.0,0.14938864]
["bitfinex","BTCUSD",1717090578903,0.08035151,69209.0,69208.0,0.15446655]
["bitfinex","BTCUSD",1717090579119,0.08035151,69209.0,69208.0,0.72065755]
["bitfinex","BTCUSD",1717090579334,0.08035151,69209.0,69208.0,0.87355755]
["bitfinex","BTCUSD",1717090579556,0.08035151,69209.0,69208.0,1.09655755]
["bitfinex","BTCUSD",1717090579767,0.08035151,69209.0,69208.0,1.11955755]
["bitfinex","BTCUSD",1717090580106,0.08035151,69209.0,69208.0,1.11855755]
["bitfinex","BTCUSD",1717090581187,0.08035151,69209.0,69208.0,1.11955755]
["bitfinex","BTCUSD",1717090581604,0.08035151,69209.0,69208.0,1.11855755]
["bitfinex","BTCUSD",1717090582437,0.08035151,69209.0,69208.0,2.61855755]
["bitfinex","BTCUSD",1717090582643,0.08035151,69209.0,69208.0,2.75925755]
["bitfinex","BTCUSD",1717090583259,0.08035151,69209.0,69208.0,2.61855755]
["bitfinex","BTCUSD",1717090583678,0.08035151,69209.0,69208.0,1.11855755]
["bitfinex","BTCUSD",1717090584299,0.08035151,69209.0,69208.0,2.71855755]
["bitfinex","BTCUSD",1717090584510,0.08035151,69209.0,69208.0,3.00754055]
["bitfinex","BTCUSD",1717090585546,0.08035151,69209.0,69208.0,3.08154055]
["bitfinex","BTCUSD",1717090585946,0.005,69212.0,69211.0,1.77077364]
["bitfinex","BTCUSD",1717090586153,0.00861,69216.0,69215.0,0.25316564]
["bitfinex","BTCUSD",1717090586430,0.00859,69223.0,69218.0,1.42075964]
["bitfinex","BTCUSD",1717090586668,0.00859,69223.0,69218.0,3.20723755]
["bitfinex","BTCUSD",1717090586861,0.00859,69223.0,69218.0,1.48953755]
["bitfinex","BTCUSD",1717090587079,0.00859,69223.0,69218.0,1.46653755]
["bitfinex","BTCUSD",1717090588067,0.00859,69223.0,69218.0,1.34106655]
["bitfinex","BTCUSD",1717090588471,0.00859,69223.0,69218.0,1.32206655]
["bitfinex","BTCUSD",1717090588691,0.00859,69223.0,69218.0,1.34106655]
["bitfinex","BTCUSD",1717090589124,0.00859,69223.0,69218.0,1.32206655]
["bitfinex","BTCUSD",1717090589335,0.00859,69223.0,69218.0,1.34106655]
["bitfinex","BTCUSD",1717090589992,0.00859,69223.0,69218.0,1.48553755]
["bitfinex","BTCUSD",1717090590428,0.00859,69223.0,69218.0,1.62623755]
["bitfinex","BTCUSD",1717090590634,0.00859,69223.0,69218.0,1.74923755]
["bitfinex","BTCUSD",1717090590861,0.00859,69223.0,69221.0,0.10868864]
["bitfinex","BTCUSD",1717090591074,0.00859,69223.0,69221.0,1.60555955]
["bitfinex","BTCUSD",1717090591278,0.00859,69223.0,69221.0,1.50555955]
["bitfinex","BTCUSD",1717090591487,0.00859,69223.0,69221.0,1.60555955]
["bitfinex","BTCUSD",1717090591896,0.00859,69223.0,69221.0,1.6052387]
["bitfinex","BTCUSD",1717090592116,0.00859,69223.0,69221.0,1.6419531]
["bitfinex","BTCUSD",1717090592320,0.12332239,69228.0,69225.0,0.59413515]
["bitfinex","BTCUSD",1717090592532,0.12332239,69228.0,69225.0,1.72908189]
["bitfinex","BTCUSD",1717090592731,0.12332239,69228.0,69225.0,1.77404629]
["bitfinex","BTCUSD",1717090593139,0.12332239,69228.0,69227.0,0.40571979]
["bitfinex","BTCUSD",1717090593351,0.0025,69232.0,69231.0,0.40571079]
["bitfinex","BTCUSD",1717090593554,0.0025,69232.0,69231.0,1.4000531]
["bitfinex","BTCUSD",1717090593845,0.0025,69232.0,69231.0,1.6889401]
["bitfinex","BTCUSD",1717090594202,0.0025,69232.0,69231.0,3.1889401]
["bitfinex","BTCUSD",1717090594657,0.0025,69232.0,69231.0,3.2889401]
["bitfinex","BTCUSD",1717090594806,0.0025,69232.0,69231.0,3.2079401]
["bitfinex","BTCUSD",1717090595018,0.0025,69232.0,69231.0,3.1889401]
["bitfinex","BTCUSD",1717090595226,0.0025,69232.0,69231.0,3.2889401]
["bitfinex","BTCUSD",1717090595428,0.0025,69232.0,69231.0,3.3219401]
["bitfinex","BTCUSD",1717090595644,0.0025,69232.0,69231.0,3.0812401]
["bitfinex","BTCUSD",1717090595856,0.0025,69232.0,69231.0,3.1889401]
["bitfinex","BTCUSD",1717090596713,0.0025,69232.0,69231.0,3.18635876]
["bitfinex","BTCUSD",1717090597138,0.0025,69232.0,69231.0,3.0032757]
["bitfinex","BTCUSD",1717090597346,0.0025,69232.0,69231.0,3.2179757]
["bitfinex","BTCUSD",1717090597560,0.0025,69232.0,69231.0,3.22335876]
["bitfinex","BTCUSD",1717090597768,0.0025,69232.0,69231.0,3.1439757]
["bitfinex","BTCUSD",1717090597973,0.0025,69232.0,69231.0,3.1809757]
["bitfinex","BTCUSD",1717090598183,0.0025,69232.0,69231.0,3.2069757]
["bitfinex","BTCUSD",1717090598390,0.0025,69232.0,69231.0,3.40235876]
["bitfinex","BTCUSD",1717090598600,0.0025,69232.0,69231.0,3.3599757]
["bitfinex","BTCUSD",1717090599048,0.0025,69232.0,69231.0,3.3859757]
["bitfinex","BTCUSD",1717090599242,0.0025,69232.0,69231.0,3.42835876]
["bitfinex","BTCUSD",1717090599447,0.0025,69232.0,69231.0,3.71724576]
["bitfinex","BTCUSD",1717090599658,0.0025,69232.0,69231.0,3.81724576]
["bitfinex","BTCUSD",1717090599846,0.0025,69232.0,69231.0,3.79124576]
["bitfinex","BTCUSD",1717090600333,0.08,69247.0,69240.0,2.37044279]
["bitfinex","BTCUSD",1717090600539,0.08,69247.0,69240.0,2.63896742]
["bitfinex","BTCUSD",1717090600966,0.08,69247.0,69240.0,4.13896742]
["bitfinex","BTCUSD",1717090602032,0.02224624,69241.0,69240.0,4.54281742]
["bitfinex","BTCUSD",1717090602290,0.02224624,69241.0,69240.0,4.69753059]
["bitfinex","BTCUSD",1717090602739,0.08,69247.0,69243.0,1.73033894]
["bitfinex","BTCUSD",1717090602958,0.08,69247.0,69243.0,2.53719655]
["bitfinex","BTCUSD",1717090603174,0.08,69247.0,69243.0,2.43719655]
["bitfinex","BTCUSD",1717090603610,0.08,69247.0,69243.0,2.14835955]
["bitfinex","BTCUSD",1717090604097,0.08,69247.0,69243.0,2.18535955]
["bitfinex","BTCUSD",1717090604303,0.08,69247.0,69243.0,2.28535955]
["bitfinex","BTCUSD",1717090604518,0.08,69247.0,69243.0,2.18535955]
["bitfinex","BTCUSD",1717090604728,0.08,69247.0,69243.0,3.68535955]
["bitfinex","BTCUSD",1717090604953,0.08,69247.0,69243.0,4.38535955]
["bitfinex","BTCUSD",1717090606195,0.08,69247.0,69243.0,4.28627985]
["bitfinex","BTCUSD",1717090606428,0.08,69247.0,69243.0,3.6095998]
["bitfinex","BTCUSD",1717090606674,0.08,69247.0,69243.0,3.56327985]
["bitfinex","BTCUSD",1717090607141,0.08,69247.0,69243.0,3.65808085]
["bitfinex","BTCUSD",1717090607817,0.08,69247.0,69243.0,3.68108085]
["bitfinex","BTCUSD",1717090608243,0.08,69247.0,69243.0,3.78108085]
["bitfinex","BTCUSD",1717090608466,0.08,69247.0,69243.0,3.68108085]
["bitfinex","BTCUSD",1717090608687,0.08,69247.0,69243.0,3.78108085]
["bitfinex","BTCUSD",1717090609380,0.08,69247.0,69243.0,4.48108085]
["bitfinex","BTCUSD",1717090609585,0.08,69247.0,69243.0,4.38108085]
["bitfinex","BTCUSD",1717090611623,0.08,69247.0,69243.0,4.48108085]
["bitfinex","BTCUSD",1717090612454,0.08,69247.0,69246.0,0.79245894]
["bitfinex","BTCUSD",1717090612676,0.08,69247.0,69246.0,3.12414204]
["bitfinex","BTCUSD",1717090612929,0.08,69247.0,69246.0,3.15706367]
["bitfinex","BTCUSD",1717090613102,0.08,69247.0,69246.0,4.65706367]
["bitfinex","BTCUSD",1717090613540,0.08,69247.0,69246.0,4.70338362]
["bitfinex","BTCUSD",1717090613785,0.08,69247.0,69246.0,4.80338362]
["bitfinex","BTCUSD",1717090614011,0.08,69247.0,69246.0,4.84138362]
["bitfinex","BTCUSD",1717090614461,0.08,69247.0,69246.0,4.79506367]
["bitfinex","BTCUSD",1717090615081,0.08,69247.0,69246.0,4.74138362]
["bitfinex","BTCUSD",1717090615292,0.08,69247.0,69246.0,4.69506367]
["bitfinex","BTCUSD",1717090615503,0.08,69247.0,69246.0,4.73206367]
["bitfinex","BTCUSD",1717090615719,0.08,69247.0,69246.0,5.02088867]
["bitfinex","BTCUSD",1717090615915,0.08,69247.0,69246.0,4.73206367]
["bitfinex","BTCUSD",1717090616124,0.08,69247.0,69246.0,5.02088867]
["bitfinex","BTCUSD",1717090616967,0.08,69247.0,69246.0,5.12088867]
["bitfinex","BTCUSD",1717090617183,0.08,69247.0,69246.0,5.02088867]
["bitfinex","BTCUSD",1717090617802,0.08,69247.0,69246.0,5.00620848]
["bitfinex","BTCUSD",1717090619403,0.08,69247.0,69246.0,4.71816571]
["bitfinex","BTCUSD",1717090619610,0.08,69247.0,69246.0,4.52816571]
["bitfinex","BTCUSD",1717090619825,0.08,69247.0,69246.0,4.81699071]
["bitfinex","BTCUSD",1717090621794,0.013552,69253.0,69252.0,0.49598864]
["bitfinex","BTCUSD",1717090622072,0.0886,69279.0,69278.0,0.35868864]
["bitfinex","BTCUSD",1717090622298,0.16331033,69279.0,69278.0,0.81639174]
["bitfinex","BTCUSD",1717090622550,0.16331033,69279.0,69278.0,3.43079377]
["bitfinex","BTCUSD",1717090622551,0.0886,69279.0,69278.0,3.43079377]
["bitfinex","BTCUSD",1717090622811,0.08996,69285.0,69281.0,0.88396494]
["bitfinex","BTCUSD",1717090623025,0.08996,69285.0,69281.0,1.76995259]
["bitfinex","BTCUSD",1717090623242,0.08996,69285.0,69281.0,1.04790258]
["bitfinex","BTCUSD",1717090623464,0.08996,69285.0,69281.0,3.25253988]
["bitfinex","BTCUSD",1717090623690,0.08996,69285.0,69281.0,3.18722765]
["bitfinex","BTCUSD",1717090623917,0.08996,69285.0,69281.0,3.08786935]
["bitfinex","BTCUSD",1717090624141,0.08996,69285.0,69281.0,2.0870142]
["bitfinex","BTCUSD",1717090624374,0.08996,69285.0,69281.0,1.95170555]
["bitfinex","BTCUSD",1717090624812,0.08996,69285.0,69281.0,1.94301691]
["bitfinex","BTCUSD",1717090625033,0.479,69282.0,69281.0,1.79011691]
["bitfinex","BTCUSD",1717090625285,0.479,69282.0,69278.0,0.36468019]
["bitfinex","BTCUSD",1717090625286,0.0006417,69279.0,69278.0,0.01468019]
["bitfinex","BTCUSD",1717090625504,0.0006417,69279.0,69278.0,0.71448019]
["bitfinex","BTCUSD",1717090625739,0.0006417,69279.0,69278.0,0.71468019]
["bitfinex","BTCUSD",1717090625954,0.7122,69282.0,69279.0,0.35]
["bitfinex","BTCUSD",1717090626193,0.0086,69282.0,69281.0,0.00868864]
["bitfinex","BTCUSD",1717090626420,0.0086,69282.0,69281.0,0.31611691]
["bitfinex","BTCUSD",1717090626649,0.2339,69282.0,69281.0,0.31611691]
["bitfinex","BTCUSD",1717090626889,0.2339,69282.0,69281.0,0.29011691]
["bitfinex","BTCUSD",1717090627932,0.2339,69282.0,69281.0,0.29211691]
["bitfinex","BTCUSD",1717090628155,0.2339,69282.0,69281.0,0.002]
["bitfinex","BTCUSD",1717090628371,0.6902,69282.0,69281.0,0.002]
["bitfinex","BTCUSD",1717090628595,0.6902,69282.0,69280.0,0.14434]
["bitfinex","BTCUSD",1717090628829,0.6902,69282.0,69280.0,0.29011791]
["bitfinex","BTCUSD",1717090629100,0.6902,69282.0,69281.0,0.002]
["bitfinex","BTCUSD",1717090629305,0.6902,69282.0,69281.0,0.14577791]
["bitfinex","BTCUSD",1717090629740,0.6902,69282.0,69281.0,0.14677791]
["bitfinex","BTCUSD",1717090629946,0.6902,69282.0,69281.0,0.29011691]
["bitfinex","BTCUSD",1717090631203,0.0086,69282.0,69281.0,0.45170555]
["bitfinex","BTCUSD",1717090631413,0.0086,69282.0,69281.0,0.47470555]
["bitfinex","BTCUSD",1717090631631,0.0086,69282.0,69281.0,0.29011691]
["bitfinex","BTCUSD",1717090631842,0.0086,69282.0,69281.0,2.09240555]
["bitfinex","BTCUSD",1717090632052,0.0086,69282.0,69281.0,2.11540555]
["bitfinex","BTCUSD",1717090632272,0.0086,69282.0,69281.0,2.11740555]
["bitfinex","BTCUSD",1717090632929,0.0086,69282.0,69281.0,2.50544285]
["bitfinex","BTCUSD",1717090633155,0.0086,69282.0,69281.0,2.93104285]
["bitfinex","BTCUSD",1717090633419,0.08,69298.0,69297.0,0.79235294]
["bitfinex","BTCUSD",1717090633673,0.08,69298.0,69297.0,2.16612304]
["bitfinex","BTCUSD",1717090633913,0.08,69298.0,69297.0,2.30682304]
["bitfinex","BTCUSD",1717090634133,0.08,69298.0,69297.0,1.10245274]
["bitfinex","BTCUSD",1717090634353,0.08,69298.0,69297.0,0.8737641]
["bitfinex","BTCUSD",1717090634572,0.08,69298.0,69297.0,0.6545641]
["bitfinex","BTCUSD",1717090634791,0.7879417,69298.0,69297.0,0.01468019]
["bitfinex","BTCUSD",1717090635213,0.7873,69298.0,69297.0,0.3197641]
["bitfinex","BTCUSD",1717090635439,0.7873,69298.0,69297.0,2.1697641]
["bitfinex","BTCUSD",1717090635440,0.08,69298.0,69297.0,2.1697641]
["bitfinex","BTCUSD",1717090635863,0.08,69298.0,69297.0,0.6697641]
["bitfinex","BTCUSD",1717090636075,0.08,69298.0,69297.0,0.6847641]
["bitfinex","BTCUSD",1717090636283,0.08,69298.0,69297.0,2.1847641]
["bitfinex","BTCUSD",1717090636494,0.08,69298.0,69297.0,2.19345274]
["bitfinex","BTCUSD",1717090636739,0.08,69298.0,69297.0,0.67845274]
["bitfinex","BTCUSD",1717090636950,0.08,69298.0,69297.0,0.66345274]
["bitfinex","BTCUSD",1717090637164,0.08,69298.0,69297.0,0.67845274]
["bitfinex","BTCUSD",1717090637606,0.08,69298.0,69297.0,0.01468019]
["bitfinex","BTCUSD",1717090637607,0.7982417,69298.0,69297.0,0.01468019]
["bitfinex","BTCUSD",1717090638035,0.7982417,69298.0,69297.0,0.02568019]
["bitfinex","BTCUSD",1717090638494,0.7982417,69298.0,69297.0,0.02668019]
["bitfinex","BTCUSD",1717090638710,0.7976,69298.0,69297.0,0.011]
["bitfinex","BTCUSD",1717090638923,0.7976,69298.0,69297.0,0.30108391]
["bitfinex","BTCUSD",1717090639137,0.08,69298.0,69297.0,0.30308391]
["bitfinex","BTCUSD",1717090639612,0.08,69298.0,69297.0,0.30108391]
["bitfinex","BTCUSD",1717090639829,0.0806417,69298.0,69297.0,0.155306]
["bitfinex","BTCUSD",1717090640052,0.08,69298.0,69297.0,0.29008391]
["bitfinex","BTCUSD",1717090640268,0.08,69298.0,69297.0,0.29877255]
["bitfinex","BTCUSD",1717090640475,0.08,69298.0,69297.0,0.29008391]
["bitfinex","BTCUSD",1717090641134,0.0806417,69298.0,69297.0,0.152306]
["bitfinex","BTCUSD",1717090641348,0.0806417,69298.0,69297.0,0.008]
["bitfinex","BTCUSD",1717090641557,0.0806417,69298.0,69297.0,0.152306]
["bitfinex","BTCUSD",1717090641768,0.0806417,69298.0,69297.0,0.3796615]
["bitfinex","BTCUSD",1717090641769,0.08,69298.0,69297.0,0.3796615]
["bitfinex","BTCUSD",1717090641974,0.08,69298.0,69297.0,0.39813085]
["bitfinex","BTCUSD",1717090642439,0.08,69298.0,69297.0,2.19174285]
["bitfinex","BTCUSD",1717090642652,0.08,69298.0,69297.0,2.2826318]
["bitfinex","BTCUSD",1717090643073,0.08,69298.0,69297.0,2.27207364]
["bitfinex","BTCUSD",1717090643296,0.08,69298.0,69297.0,2.34496259]
["bitfinex","BTCUSD",1717090643546,0.08,69298.0,69297.0,2.63357459]
["bitfinex","BTCUSD",1717090643766,0.08,69298.0,69297.0,3.01219833]
["bitfinex","BTCUSD",1717090643972,0.08,69298.0,69297.0,3.02719833]
["bitfinex","BTCUSD",1717090644387,0.08,69298.0,69297.0,2.92719833]
["bitfinex","BTCUSD",1717090644613,0.08,69298.0,69297.0,2.91219833]
["bitfinex","BTCUSD",1717090644869,0.08,69298.0,69297.0,2.93419833]
["bitfinex","BTCUSD",1717090645079,0.08,69298.0,69297.0,2.92419657]
["bitfinex","BTCUSD",1717090645283,0.08,69298.0,69297.0,3.16830737]
["bitfinex","BTCUSD",1717090645497,0.08,69298.0,69297.0,3.21063816]
["bitfinex","BTCUSD",1717090645710,0.08,69298.0,69297.0,3.25084687]
["bitfinex","BTCUSD",1717090645931,0.08,69298.0,69297.0,3.21063816]
["bitfinex","BTCUSD",1717090646166,0.08,69298.0,69297.0,3.11063816]
["bitfinex","BTCUSD",1717090647316,0.08,69298.0,69297.0,3.15084687]
["bitfinex","BTCUSD",1717090647543,0.08,69298.0,69297.0,3.28352711]
["bitfinex","BTCUSD",1717090647752,0.08,69298.0,69297.0,3.15084687]
["bitfinex","BTCUSD",1717090647950,0.08,69298.0,69297.0,3.20209883]
["bitfinex","BTCUSD",1717090648160,0.08,69298.0,69297.0,3.06830737]
["bitfinex","BTCUSD",1717090648377,0.08,69298.0,69297.0,2.61894907]
["bitfinex","BTCUSD",1717090648594,0.08,69298.0,69297.0,2.46023707]
["bitfinex","BTCUSD",1717090648810,0.3114,69298.0,69297.0,0.51003643]
["bitfinex","BTCUSD",1717090649040,0.3120417,69298.0,69297.0,0.36425852]
["bitfinex","BTCUSD",1717090649255,0.3120417,69298.0,69297.0,0.21995252]
["bitfinex","BTCUSD",1717090649488,0.3120417,69298.0,69296.0,0.35]
["bitfinex","BTCUSD",1717090649489,0.0006417,69297.0,69296.0,0.35]
["bitfinex","BTCUSD",1717090649710,0.0006417,69290.0,69281.0,0.144339]
["bitfinex","BTCUSD",1717090649997,0.0006417,69287.0,69284.0,0.35]
["bitfinex","BTCUSD",1717090650219,0.8897,69298.0,69287.0,0.144326]
["bitfinex","BTCUSD",1717090650220,0.0006417,69295.0,69287.0,0.144326]
["bitfinex","BTCUSD",1717090650435,0.0006417,69289.0,69288.0,0.14691582]
["bitfinex","BTCUSD",1717090650652,0.0006417,69295.0,69288.0,0.14691582]
["bitfinex","BTCUSD",1717090650863,0.0006417,69295.0,69289.0,0.29123782]
["bitfinex","BTCUSD",1717090651069,0.0006417,69295.0,69289.0,0.144322]
["bitfinex","BTCUSD",1717090651548,0.0006417,69296.0,69289.0,0.144322]
["bitfinex","BTCUSD",1717090651763,0.0006417,69290.0,69285.0,0.14577791]
["bitfinex","BTCUSD",1717090651975,0.0006417,69288.0,69286.0,0.14856649]
["bitfinex","BTCUSD",1717090652189,0.0006417,69288.0,69286.0,0.2943444]
["bitfinex","BTCUSD",1717090652396,0.0002,69287.0,69286.0,0.14577791]
["bitfinex","BTCUSD",1717090652608,0.0002,69287.0,69286.0,1.64577791]
["bitfinex","BTCUSD",1717090652826,0.0002,69287.0,69286.0,1.79462982]
["bitfinex","BTCUSD",1717090653036,0.4653,69287.0,69286.0,1.93895882]
["bitfinex","BTCUSD",1717090653895,0.4653,69287.0,69286.0,1.64885191]
["bitfinex","BTCUSD",1717090653896,0.4659417,69287.0,69286.0,1.64885191]
["bitfinex","BTCUSD",1717090654110,0.7079417,69287.0,69286.0,1.64885191]
["bitfinex","BTCUSD",1717090654314,0.7079417,69287.0,69286.0,1.5]
["bitfinex","BTCUSD",1717090655033,0.7079417,69287.0,69286.0,1.501]
["bitfinex","BTCUSD",1717090656200,0.7079417,69287.0,69286.0,0.001]
["bitfinex","BTCUSD",1717090660338,0.8079417,69287.0,69286.0,0.001]
["bitfinex","BTCUSD",1717090661199,0.7079417,69287.0,69286.0,0.001]
["bitfinex","BTCUSD",1717090662748,0.8079417,69287.0,69286.0,0.001]
["bitfinex","BTCUSD",1717090665548,0.7079417,69287.0,69286.0,0.001]
["bitfinex","BTCUSD",1717090666403,0.0002,69287.0,69286.0,0.001]
["bitfinex","BTCUSD",1717090666643,0.0002,69287.0,69286.0,0.64110691]
["bitfinex","BTCUSD",1717090666854,0.0002,69287.0,69286.0,0.64979555]
["bitfinex","BTCUSD",1717090667072,0.0002,69287.0,69286.0,0.80269555]
["bitfinex","BTCUSD",1717090667319,0.0002,69287.0,69286.0,0.92505385]
["bitfinex","BTCUSD",1717090667547,0.0002,69287.0,69286.0,1.21371185]
["bitfinex","BTCUSD",1717090667762,0.0002,69287.0,69286.0,3.09889016]
["bitfinex","BTCUSD",1717090667979,0.0002,69287.0,69286.0,3.11189016]
["bitfinex","BTCUSD",1717090668811,0.0002,69287.0,69286.0,3.40054816]
["bitfinex","BTCUSD",1717090669025,0.0002,69287.0,69286.0,4.2616969]
["bitfinex","BTCUSD",1717090669254,0.0002,69287.0,69286.0,4.32634767]
["bitfinex","BTCUSD",1717090669473,0.0002,69287.0,69286.0,4.31334767]
["bitfinex","BTCUSD",1717090669675,0.0002,69287.0,69286.0,4.34034767]
["bitfinex","BTCUSD",1717090669897,0.0002,69287.0,69286.0,3.12653137]
["bitfinex","BTCUSD",1717090670117,0.0002,69287.0,69286.0,4.2670389]
["bitfinex","BTCUSD",1717090670333,0.0002,69287.0,69286.0,3.96769016]
["bitfinex","BTCUSD",1717090670589,0.0002,69287.0,69286.0,3.94069016]
["bitfinex","BTCUSD",1717090670801,0.0002,69287.0,69286.0,3.90369016]
["bitfinex","BTCUSD",1717090671451,0.0002,69287.0,69286.0,4.19234816]
["bitfinex","BTCUSD",1717090671658,0.0002,69287.0,69286.0,4.66949474]
["bitfinex","BTCUSD",1717090671904,0.0002,69287.0,69286.0,4.59887305]
["bitfinex","BTCUSD",1717090672120,0.0002,69287.0,69286.0,4.43407721]
["bitfinex","BTCUSD",1717090672330,0.0002,69287.0,69286.0,4.28451839]
["bitfinex","BTCUSD",1717090672543,0.0002,69287.0,69286.0,4.24241839]
["bitfinex","BTCUSD",1717090672776,0.0002,69287.0,69286.0,4.20012848]
["bitfinex","BTCUSD",1717090672993,0.0002,69287.0,69286.0,4.23712848]
["bitfinex","BTCUSD",1717090673201,0.0002,69287.0,69286.0,4.52578648]
["bitfinex","BTCUSD",1717090673421,0.0002,69287.0,69286.0,4.48878648]
["bitfinex","BTCUSD",1717090673635,0.0002,69287.0,69286.0,3.54942848]
["bitfinex","BTCUSD",1717090673853,0.0002,69287.0,69286.0,3.51242848]
["bitfinex","BTCUSD",1717090674077,0.0002,69287.0,69286.0,3.51070254]
["bitfinex","BTCUSD",1717090674546,0.0002,69287.0,69286.0,3.47370254]
["bitfinex","BTCUSD",1717090674755,0.0002,69287.0,69286.0,4.25214449]
["bitfinex","BTCUSD",1717090674997,0.0002,69287.0,69286.0,4.25744381]
["bitfinex","BTCUSD",1717090675212,0.0002,69287.0,69286.0,4.22044381]
["bitfinex","BTCUSD",1717090675436,0.0002,69287.0,69286.0,4.25744381]
["bitfinex","BTCUSD",1717090675649,0.0002,69287.0,69286.0,4.21514449]
["bitfinex","BTCUSD",1717090675945,0.0002,69287.0,69286.0,4.21340254]
["bitfinex","BTCUSD",1717090676182,0.0002,69287.0,69286.0,4.11340254]
["bitfinex","BTCUSD",1717090676408,0.0002,69287.0,69286.0,1.75134424]
["bitfinex","BTCUSD",1717090676632,0.0002,69287.0,69286.0,1.45201492]
["bitfinex","BTCUSD",1717090676851,0.0002,69287.0,69286.0,1.48901492]
["bitfinex","BTCUSD",1717090677085,0.0002,69287.0,69286.0,1.45201492]
["bitfinex","BTCUSD",1717090677542,0.08,69298.0,69297.0,0.8822763]
["bitfinex","BTCUSD",1717090677765,0.08,69298.0,69297.0,1.22408441]
["bitfinex","BTCUSD",1717090677983,0.0802,69298.0,69297.0,2.72408441]
["bitfinex","BTCUSD",1717090678645,0.0802,69298.0,69297.0,2.78184241]
["bitfinex","BTCUSD",1717090679347,0.0802,69298.0,69297.0,2.81884241]
["bitfinex","BTCUSD",1717090679781,0.0802,69298.0,69297.0,2.78184241]
["bitfinex","BTCUSD",1717090680012,0.0802,69298.0,69297.0,2.81884241]
["bitfinex","BTCUSD",1717090680930,0.0802,69298.0,69297.0,2.81015377]
["bitfinex","BTCUSD",1717090681194,0.0802,69298.0,69297.0,2.8558366]
["bitfinex","BTCUSD",1717090681405,0.0802,69298.0,69297.0,2.8188366]
["bitfinex","BTCUSD",1717090682029,0.0802,69298.0,69297.0,2.7818366]
["bitfinex","BTCUSD",1717090682258,0.0802,69298.0,69297.0,2.6964783]
["bitfinex","BTCUSD",1717090682487,0.0802,69298.0,69297.0,1.21879811]
["bitfinex","BTCUSD",1717090682714,0.0802,69298.0,69297.0,1.18179811]
["bitfinex","BTCUSD",1717090682948,0.0802,69298.0,69297.0,1.21010947]
["bitfinex","BTCUSD",1717090683162,0.0802,69298.0,69297.0,1.21879811]
["bitfinex","BTCUSD",1717090683849,0.0802,69298.0,69297.0,1.18179811]
["bitfinex","BTCUSD",1717090684061,0.0802,69298.0,69297.0,1.14479811]
["bitfinex","BTCUSD",1717090684498,0.0802,69298.0,69297.0,1.42115641]
["bitfinex","BTCUSD",1717090684720,0.0802,69298.0,69297.0,1.40715641]
["bitfinex","BTCUSD",1717090684978,0.0802,69298.0,69297.0,2.37666841]
["bitfinex","BTCUSD",1717090685191,0.0802,69298.0,69297.0,2.45066841]
["bitfinex","BTCUSD",1717090685408,0.0802,69298.0,69297.0,2.9783612]
["bitfinex","BTCUSD",1717090685643,0.0802,69298.0,69297.0,4.3783612]
["bitfinex","BTCUSD",1717090686321,0.0802,69298.0,69297.0,4.3413612]
["bitfinex","BTCUSD",1717090686746,0.0802,69298.0,69297.0,4.3783612]
["bitfinex","BTCUSD",1717090687275,0.0802,69298.0,69297.0,4.3413612]
["bitfinex","BTCUSD",1717090687494,0.0802,69298.0,69297.0,4.34134745]
["bitfinex","BTCUSD",1717090687707,0.0802,69298.0,69297.0,4.53124745]
["bitfinex","BTCUSD",1717090687939,0.0802,69298.0,69297.0,4.49424745]
["bitfinex","BTCUSD",1717090688184,0.0802,69298.0,69297.0,4.45724745]
["bitfinex","BTCUSD",1717090688407,0.0802,69298.0,69297.0,4.49424745]
["bitfinex","BTCUSD",1717090688631,0.0802,69298.0,69297.0,4.53124745]
["bitfinex","BTCUSD",1717090689278,0.0802,69298.0,69297.0,4.35216666]
["bitfinex","BTCUSD",1717090689496,0.0802,69298.0,69297.0,4.49216666]
["bitfinex","BTCUSD",1717090693676,0.0802,69298.0,69297.0,4.39216666]
["bitfinex","BTCUSD",1717090694088,0.0802,69298.0,69297.0,3.68826666]
["bitfinex","BTCUSD",1717090694258,0.0802,69298.0,69297.0,1.80016038]
["bitfinex","BTCUSD",1717090694477,0.0802,69298.0,69297.0,1.72616038]
["bitfinex","BTCUSD",1717090694841,0.0802,69298.0,69297.0,1.61351857]
["bitfinex","BTCUSD",1717090695052,0.0802,69298.0,69297.0,1.76317118]
["bitfinex","BTCUSD",1717090695247,0.0802,69298.0,69297.0,1.80017118]
["bitfinex","BTCUSD",1717090695657,0.0802,69298.0,69297.0,1.84839316]
["bitfinex","BTCUSD",1717090695886,0.0802,69298.0,69297.0,1.70839316]
["bitfinex","BTCUSD",1717090696092,0.0802,69298.0,69297.0,1.88539316]
["bitfinex","BTCUSD",1717090696301,0.0802,69298.0,69297.0,3.68469846]
["bitfinex","BTCUSD",1717090697249,0.0802,69298.0,69297.0,3.72155388]
["bitfinex","BTCUSD",1717090697536,0.0802,69298.0,69297.0,3.76091096]
["bitfinex","BTCUSD",1717090697754,0.0802,69298.0,69297.0,3.66155266]
["bitfinex","BTCUSD",1717090697954,0.0802,69298.0,69297.0,3.62455266]
["bitfinex","BTCUSD",1717090698192,0.0802,69298.0,69297.0,3.60878955]
["bitfinex","BTCUSD",1717090698415,0.0802,69298.0,69297.0,3.68278955]
["bitfinex","BTCUSD",1717090698621,0.0802,69298.0,69297.0,3.68264127]
["bitfinex","BTCUSD",1717090698831,0.0802,69298.0,69297.0,3.65095263]
["bitfinex","BTCUSD",1717090699046,0.0802,69298.0,69297.0,3.51095263]
["bitfinex","BTCUSD",1717090699253,0.0802,69298.0,69297.0,3.65095263]
["bitfinex","BTCUSD",1717090700369,0.0802,69298.0,69297.0,3.62971574]
["bitfinex","BTCUSD",1717090700804,0.0802,69298.0,69297.0,3.34110374]
["bitfinex","BTCUSD",1717090701011,0.0802,69298.0,69297.0,3.20110374]
["bitfinex","BTCUSD",1717090701219,0.0802,69298.0,69297.0,3.34110374]
["bitfinex","BTCUSD",1717090701423,0.0802,69298.0,69297.0,3.18820374]
["bitfinex","BTCUSD",1717090701878,0.0802,69298.0,69297.0,3.04820374]
["bitfinex","BTCUSD",1717090702085,0.7645,69298.0,69297.0,2.74147534]
["bitfinex","BTCUSD",1717090702317,0.7645,69298.0,69297.0,2.72023466]
["bitfinex","BTCUSD",1717090702525,0.7645,69298.0,69297.0,2.68323466]
["bitfinex","BTCUSD",1717090702747,0.7645,69298.0,69297.0,1.14623466]
["bitfinex","BTCUSD",1717090703208,0.7645,69298.0,69297.0,0.78916953]
["bitfinex","BTCUSD",1717090703903,0.7645,69298.0,69297.0,0.82616953]
["bitfinex","BTCUSD",1717090704341,0.7645,69298.0,69297.0,0.78916953]
["bitfinex","BTCUSD",1717090704561,0.7645,69298.0,69297.0,0.81716953]
["bitfinex","BTCUSD",1717090704764,0.7645,69298.0,69297.0,0.80616953]
["bitfinex","BTCUSD",1717090705194,0.7645,69298.0,69297.0,0.80416953]
["bitfinex","BTCUSD",1717090705679,0.7645,69298.0,69297.0,0.81819621]
["bitfinex","BTCUSD",1717090705900,0.7645,69298.0,69297.0,0.46819621]
["bitfinex","BTCUSD",1717090706123,0.0802,69298.0,69297.0,0.81819621]
["bitfinex","BTCUSD",1717090706549,0.0802,69298.0,69297.0,1.11754437]
["bitfinex","BTCUSD",1717090707058,0.0802,69298.0,69297.0,1.12622552]
["bitfinex","BTCUSD",1717090707942,0.0802,69298.0,69297.0,1.36340074]
["bitfinex","BTCUSD",1717090708386,0.0802,69298.0,69297.0,2.84215545]
["bitfinex","BTCUSD",1717090708809,0.57676,69298.0,69297.0,2.84215545]
["bitfinex","BTCUSD",1717090709194,0.57676,69298.0,69297.0,3.23012575]
["bitfinex","BTCUSD",1717090709413,0.57676,69298.0,69297.0,4.71563775]
["bitfinex","BTCUSD",1717090709636,0.00017552,69299.0,69298.0,1.43785894]
["bitfinex","BTCUSD",1717090709843,0.6841,69325.0,69303.0,0.10384309]
["bitfinex","BTCUSD",1717090710053,0.6841,69325.0,69303.0,0.94397717]
["bitfinex","BTCUSD",1717090710265,0.0802,69304.0,69303.0,3.35453606]
["bitfinex","BTCUSD",1717090710479,0.0802,69304.0,69303.0,3.39684417]
["bitfinex","BTCUSD",1717090710686,0.0802,69304.0,69303.0,2.59439461]
["bitfinex","BTCUSD",1717090710910,0.0802,69304.0,69303.0,2.82954906]
["bitfinex","BTCUSD",1717090711111,0.0802,69304.0,69303.0,4.04794906]
["bitfinex","BTCUSD",1717090711335,0.0802,69304.0,69303.0,4.33653606]
["bitfinex","BTCUSD",1717090711761,0.0802,69304.0,69303.0,4.12728058]
["bitfinex","BTCUSD",1717090711967,0.0802,69304.0,69303.0,3.98728058]
["bitfinex","BTCUSD",1717090712254,0.0802,69304.0,69303.0,2.96672613]
["bitfinex","BTCUSD",1717090712447,0.0802,69304.0,69303.0,4.17708058]
["bitfinex","BTCUSD",1717090712649,0.0802,69304.0,69303.0,4.3148846]
["bitfinex","BTCUSD",1717090712860,0.0802,69304.0,69303.0,4.3414264]
["bitfinex","BTCUSD",1717090713086,0.0802,69304.0,69303.0,4.5664716]
["bitfinex","BTCUSD",1717090713291,0.0802,69304.0,69303.0,4.80253787]
["bitfinex","BTCUSD",1717090713503,0.0802,69304.0,69303.0,3.75221281]
["bitfinex","BTCUSD",1717090713715,0.0802,69304.0,69303.0,3.43153015]
["bitfinex","BTCUSD",1717090714129,0.0802,69304.0,69303.0,3.53209226]
["bitfinex","BTCUSD",1717090714331,0.0802,69304.0,69303.0,3.53306537]
["bitfinex","BTCUSD",1717090714533,0.0802,69304.0,69303.0,3.49606537]
["bitfinex","BTCUSD",1717090714940,0.0802,69304.0,69303.0,3.53306537]
["bitfinex","BTCUSD",1717090715171,0.0802,69304.0,69303.0,3.33937673]
["bitfinex","BTCUSD",1717090715374,0.0802,69304.0,69303.0,2.72893973]
["bitfinex","BTCUSD",1717090715573,0.0802,69304.0,69303.0,2.75193973]
["bitfinex","BTCUSD",1717090715744,0.0802,69304.0,69303.0,2.84687615]
["bitfinex","BTCUSD",1717090715984,0.0802,69304.0,69303.0,2.81356479]
["bitfinex","BTCUSD",1717090716398,0.0802,69304.0,69303.0,2.85056479]
["bitfinex","BTCUSD",1717090716566,0.0802,69304.0,69303.0,2.81306479]
["bitfinex","BTCUSD",1717090716910,0.0802,69304.0,69303.0,2.81303326]
["bitfinex","BTCUSD",1717090717113,0.0802,69304.0,69303.0,2.80803326]
["bitfinex","BTCUSD",1717090717518,0.0802,69304.0,69303.0,2.77103326]
["bitfinex","BTCUSD",1717090717723,0.0802,69304.0,69303.0,2.80803326]
["bitfinex","BTCUSD",1717090717932,0.0802,69304.0,69303.0,2.78575364]
["bitfinex","BTCUSD",1717090718355,0.0802,69304.0,69303.0,2.72214393]
["bitfinex","BTCUSD",1717090718768,0.0802,69304.0,69303.0,2.75914393]
["bitfinex","BTCUSD",1717090718974,0.0802,69304.0,69303.0,1.97120877]
["bitfinex","BTCUSD",1717090719180,0.0802,69304.0,69303.0,1.93420877]
["bitfinex","BTCUSD",1717090719389,0.0802,69304.0,69303.0,2.00820877]
["bitfinex","BTCUSD",1717090720213,0.0802,69304.0,69303.0,0.50820877]
["bitfinex","BTCUSD",1717090720624,0.0802,69304.0,69303.0,2.00820877]
["bitfinex","BTCUSD",1717090720835,0.0802,69304.0,69303.0,1.97120877]
["bitfinex","BTCUSD",1717090721040,0.0802,69304.0,69303.0,2.00820877]
["bitfinex","BTCUSD",1717090721446,0.0802,69304.0,69303.0,1.99420877]
["bitfinex","BTCUSD",1717090721662,0.0802,69304.0,69303.0,1.95720877]
["bitfinex","BTCUSD",1717090722248,0.0802,69304.0,69303.0,1.99020877]
["bitfinex","BTCUSD",1717090722457,0.0802,69304.0,69303.0,1.95720877]
["bitfinex","BTCUSD",1717090723020,0.3291,69304.0,69303.0,0.45720877]
["bitfinex","BTCUSD",1717090724947,0.0802,69304.0,69303.0,0.59720877]
["bitfinex","BTCUSD",1717090725150,0.0802,69304.0,69303.0,0.75379741]
["bitfinex","BTCUSD",1717090725321,0.0802,69304.0,69303.0,2.27710877]
["bitfinex","BTCUSD",1717090725525,0.0802,69304.0,69303.0,3.31382979]
["bitfinex","BTCUSD",1717090725734,0.0802,69304.0,69303.0,4.10862306]
["bitfinex","BTCUSD",1717090725937,0.0802,69304.0,69303.0,4.6026951]
["bitfinex","BTCUSD",1717090726117,0.0802,69304.0,69303.0,4.5796951]
["bitfinex","BTCUSD",1717090726326,0.0802,69304.0,69303.0,4.71181096]
["bitfinex","BTCUSD",1717090726523,0.0802,69304.0,69303.0,4.74881096]
["bitfinex","BTCUSD",1717090726948,0.0802,69304.0,69303.0,4.72181096]
["bitfinex","BTCUSD",1717090727128,0.0802,69304.0,69303.0,4.74581096]
["bitfinex","BTCUSD",1717090727807,0.0802,69304.0,69303.0,4.28842126]
["bitfinex","BTCUSD",1717090728024,0.0802,69304.0,69303.0,4.33721551]
["bitfinex","BTCUSD",1717090728276,0.0802,69304.0,69303.0,4.33758846]
["bitfinex","BTCUSD",1717090728485,0.0802,69304.0,69303.0,4.30058846]
["bitfinex","BTCUSD",1717090728701,0.0802,69304.0,69303.0,4.26088627]
["bitfinex","BTCUSD",1717090728906,0.0802,69304.0,69303.0,4.35476212]
["bitfinex","BTCUSD",1717090729086,0.0802,69304.0,69303.0,4.31776212]
["bitfinex","BTCUSD",1717090729530,0.0802,69304.0,69303.0,1.39609227]
["bitfinex","BTCUSD",1717090729738,0.0802,69304.0,69303.0,1.49909227]
["bitfinex","BTCUSD",1717090729955,0.0802,69304.0,69303.0,1.28264801]
["bitfinex","BTCUSD",1717090730164,0.0802,69304.0,69303.0,1.31964801]
["bitfinex","BTCUSD",1717090730420,0.0802,69304.0,69303.0,0.96832356]
["bitfinex","BTCUSD",1717090730631,0.0802,69304.0,69303.0,0.47120559]
["bitfinex","BTCUSD",1717090730880,0.0802,69304.0,69303.0,0.50820559]
["bitfinex","BTCUSD",1717090731317,0.0802,69304.0,69303.0,0.47120559]
["bitfinex","BTCUSD",1717090731762,0.0802,69304.0,69303.0,0.49420559]
["bitfinex","BTCUSD",1717090732200,0.0802,69304.0,69303.0,0.45720559]
["bitfinex","BTCUSD",1717090732631,0.0802,69304.0,69303.0,0.52820559]
["bitfinex","BTCUSD",1717090733077,0.08504555,69304.0,69303.0,0.22063468]
["bitfinex","BTCUSD",1717090733308,0.08504555,69304.0,69303.0,0.18363468]
["bitfinex","BTCUSD",1717090733309,0.80274555,69304.0,69303.0,0.18363468]
["bitfinex","BTCUSD",1717090733732,0.80274555,69304.0,69303.0,0.14963468]
["bitfinex","BTCUSD",1717090734161,0.80274555,69304.0,69303.0,0.17163468]
["bitfinex","BTCUSD",1717090734673,0.80274555,69304.0,69303.0,0.14963468]
["bitfinex","BTCUSD",1717090735961,0.80274555,69304.0,69301.0,0.144296]
["bitfinex","BTCUSD",1717090735962,0.00484555,69302.0,69301.0,0.144296]
["bitfinex","BTCUSD",1717090736175,0.00504555,69302.0,69301.0,0.3047541]
["bitfinex","BTCUSD",1717090737273,0.00504555,69302.0,69301.0,0.01968019]
["bitfinex","BTCUSD",1717090737486,0.00504555,69302.0,69301.0,0.02268019]
["bitfinex","BTCUSD",1717090737941,0.00504555,69302.0,69301.0,0.01768019]
["bitfinex","BTCUSD",1717090738152,0.00504555,69302.0,69301.0,0.01468019]
["bitfinex","BTCUSD",1717090738369,0.00504555,69302.0,69301.0,0.01968019]
["bitfinex","BTCUSD",1717090738631,0.00504555,69302.0,69301.0,0.02068019]
["bitfinex","BTCUSD",1717090738841,0.00504555,69302.0,69301.0,0.01568019]
["bitfinex","BTCUSD",1717090740150,0.00480293,69302.0,69301.0,0.01568019]
["bitfinex","BTCUSD",1717090741189,0.00480293,69302.0,69301.0,0.001]
["bitfinex","BTCUSD",1717090741461,0.70140293,69302.0,69301.0,0.001]
["bitfinex","BTCUSD",1717090741652,0.80140293,69302.0,69301.0,0.001]
["bitfinex","BTCUSD",1717090741860,0.70140293,69302.0,69301.0,0.001]
["bitfinex","BTCUSD",1717090742076,0.80140293,69302.0,69301.0,0.001]
["bitfinex","BTCUSD",1717090742720,0.70140293,69302.0,69301.0,0.001]
["bitfinex","BTCUSD",1717090742940,0.80140293,69302.0,69301.0,0.001]
["bitfinex","BTCUSD",1717090743858,0.94569793,69302.0,69301.0,0.001]
["bitfinex","BTCUSD",1717090744280,0.94569793,69302.0,69284.0,0.144332]
["bitfinex","BTCUSD",1717090744281,0.1,69294.0,69284.0,0.057776]
["bitfinex","BTCUSD",1717090744499,0.00460293,69285.0,69284.0,0.1604581]
["bitfinex","BTCUSD",1717090744982,0.71580293,69285.0,69284.0,0.01468019]
["bitfinex","BTCUSD",1717090746923,0.72180293,69285.0,69284.0,0.01468019]
["bitfinex","BTCUSD",1717090747151,0.72980293,69285.0,69284.0,0.01568019]
["bitfinex","BTCUSD",1717090747422,0.72380293,69285.0,69284.0,0.01568019]
["bitfinex","BTCUSD",1717090747626,0.71580293,69285.0,69284.0,0.01468019]
["bitfinex","BTCUSD",1717090747845,0.75880293,69285.0,69284.0,0.01868019]
["bitfinex","BTCUSD",1717090749351,1.00313393,69285.0,69284.0,0.01868019]
["bitfinex","BTCUSD",1717090749560,0.85880293,69285.0,69284.0,0.01868019]
["bitfinex","BTCUSD",1717090749802,0.85880293,69285.0,69284.0,0.004]
["bitfinex","BTCUSD",1717090751142,1.00313393,69285.0,69284.0,0.004]
["bitfinex","BTCUSD",1717090752841,1.00097293,69285.0,69284.0,0.004]
["bitfinex","BTCUSD",1717090753860,0.75664193,69285.0,69284.0,0.004]
["bitfinex","BTCUSD",1717090755284,0.04544193,69285.0,69284.0,0.167]
["bitfinex","BTCUSD",1717090755524,0.043,69285.0,69284.0,0.31277791]
["bitfinex","BTCUSD",1717090755739,0.043,69285.0,69284.0,1.81277791]
["bitfinex","BTCUSD",1717090756393,0.043,69285.0,69284.0,2.42619955]
["bitfinex","BTCUSD",1717090756613,0.043,69285.0,69284.0,2.57389721]
["bitfinex","BTCUSD",1717090756614,0.026,69285.0,69284.0,2.57389721]
["bitfinex","BTCUSD",1717090756844,0.00244193,69296.0,69295.0,0.35]
["bitfinex","BTCUSD",1717090757070,0.00244193,69296.0,69295.0,0.6734581]
["bitfinex","BTCUSD",1717090758129,0.00264193,69296.0,69295.0,0.6734581]
["bitfinex","BTCUSD",1717090758337,0.00264193,69296.0,69295.0,0.5334581]
["bitfinex","BTCUSD",1717090758551,0.00364193,69296.0,69295.0,0.5334581]
["bitfinex","BTCUSD",1717090759791,0.00264193,69296.0,69295.0,0.5344581]
["bitfinex","BTCUSD",1717090760249,0.00364193,69296.0,69295.0,0.5334581]
["bitfinex","BTCUSD",1717090760656,0.00364193,69296.0,69295.0,0.5344581]
["bitfinex","BTCUSD",1717090762136,0.00364193,69296.0,69295.0,0.51977791]
["bitfinex","BTCUSD",1717090762380,0.00364193,69296.0,69295.0,0.001]
["bitfinex","BTCUSD",1717090762621,0.73884193,69296.0,69295.0,0.001]
["bitfinex","BTCUSD",1717090763249,0.00244193,69286.0,69284.0,1.64]
["bitfinex","BTCUSD",1717090763456,0.00244193,69286.0,69285.0,0.29547497]
["bitfinex","BTCUSD",1717090763887,0.00244193,69286.0,69285.0,0.31847497]
["bitfinex","BTCUSD",1717090764546,0.00244193,69286.0,69285.0,0.31847744]
["bitfinex","BTCUSD",1717090764773,0.00344193,69286.0,69285.0,0.20269953]
["bitfinex","BTCUSD",1717090764978,0.00344193,69286.0,69285.0,0.17969953]
["bitfinex","BTCUSD",1717090765193,0.00344193,69286.0,69285.0,0.21069953]
["bitfinex","BTCUSD",1717090766006,0.10344193,69286.0,69285.0,0.21069953]
["bitfinex","BTCUSD",1717090766209,0.10344193,69286.0,69285.0,0.061]
["bitfinex","BTCUSD",1717090767077,0.7354,69296.0,69284.0,0.01468019]
["bitfinex","BTCUSD",1717090767078,0.10244193,69285.0,69284.0,0.01468019]
["bitfinex","BTCUSD",1717090768421,0.10244193,69285.0,69284.0,0.01568019]
["bitfinex","BTCUSD",1717090768422,0.23114193,69285.0,69284.0,0.01568019]
["bitfinex","BTCUSD",1717090768839,0.33214193,69285.0,69284.0,0.01568019]
["bitfinex","BTCUSD",1717090769315,0.23214193,69285.0,69284.0,0.01568019]
["bitfinex","BTCUSD",1717090769760,0.23214193,69285.0,69284.0,0.01468019]
["bitfinex","BTCUSD",1717090769977,0.23214193,69285.0,69284.0,0.01668019]
["bitfinex","BTCUSD",1717090770199,0.23114193,69285.0,69284.0,0.01668019]
["bitfinex","BTCUSD",1717090770422,0.23114193,69285.0,69284.0,0.01468019]
["bitfinex","BTCUSD",1717090770636,0.33114193,69285.0,69284.0,0.01468019]
["bitfinex","BTCUSD",1717090770849,0.34114193,69285.0,69284.0,0.01668019]
["bitfinex","BTCUSD",1717090771076,0.25614193,69285.0,69284.0,0.01968019]
["bitfinex","BTCUSD",1717090772491,0.25614193,69285.0,69284.0,0.005]
["bitfinex","BTCUSD",1717090772703,0.01744193,69285.0,69284.0,0.003]
["bitfinex","BTCUSD",1717090772966,0.01744193,69285.0,69284.0,0.005]
["bitfinex","BTCUSD",1717090773178,0.02544193,69285.0,69284.0,0.005]
["bitfinex","BTCUSD",1717090773385,0.01044193,69285.0,69284.0,0.002]
["bitfinex","BTCUSD",1717090773596,0.02344193,69285.0,69284.0,0.005]
["bitfinex","BTCUSD",1717090774019,0.01544193,69285.0,69284.0,0.003]
["bitfinex","BTCUSD",1717090774441,0.02344193,69285.0,69284.0,0.005]
["bitfinex","BTCUSD",1717090776463,0.26777293,69285.0,69284.0,0.005]
["bitfinex","BTCUSD",1717090776682,0.16777293,69285.0,69284.0,0.005]
["bitfinex","BTCUSD",1717090777120,0.26777293,69285.0,69284.0,0.005]
["bitfinex","BTCUSD",1717090777774,0.02344193,69285.0,69284.0,0.005]
["bitfinex","BTCUSD",1717090778442,0.021,69285.0,69284.0,0.77317791]
["bitfinex","BTCUSD",1717090778650,0.021,69285.0,69284.0,1.19409955]
["bitfinex","BTCUSD",1717090778864,0.021,69285.0,69284.0,1.34381011]
["bitfinex","BTCUSD",1717090779077,0.021,69285.0,69284.0,2.84381011]
["bitfinex","BTCUSD",1717090779301,0.021,69285.0,69284.0,2.70381011]
["bitfinex","BTCUSD",1717090779523,0.021,69285.0,69284.0,2.84381011]
["bitfinex","BTCUSD",1717090779738,0.013,69285.0,69284.0,2.84181011]
["bitfinex","BTCUSD",1717090779967,0.0132,69285.0,69284.0,2.84181011]
["bitfinex","BTCUSD",1717090780187,0.0132,69285.0,69284.0,2.83981011]
["bitfinex","BTCUSD",1717090780188,0.0002,69285.0,69284.0,2.83981011]
["bitfinex","BTCUSD",1717090780606,0.0012,69285.0,69284.0,2.81881011]
["bitfinex","BTCUSD",1717090780820,0.0002,69285.0,69284.0,2.81881011]
["bitfinex","BTCUSD",1717090781250,0.0012,69285.0,69284.0,2.85581011]
["bitfinex","BTCUSD",1717090781903,0.0012,69285.0,69284.0,1.35581011]
["bitfinex","BTCUSD",1717090782119,0.00364193,69285.0,69284.0,0.36948847]
["bitfinex","BTCUSD",1717090782335,0.00364193,69285.0,69284.0,0.37317711]
["bitfinex","BTCUSD",1717090782577,0.00364193,69285.0,69284.0,0.33617711]
["bitfinex","BTCUSD",1717090783020,0.00364193,69285.0,69284.0,0.51451011]
["bitfinex","BTCUSD",1717090783268,0.00264193,69285.0,69284.0,0.47382147]
["bitfinex","BTCUSD",1717090783500,0.00264193,69285.0,69284.0,0.31848847]
["bitfinex","BTCUSD",1717090783917,0.00264193,69285.0,69284.0,0.34548847]
["bitfinex","BTCUSD",1717090784119,0.00364193,69285.0,69284.0,0.37948847]
["bitfinex","BTCUSD",1717090784971,0.00264193,69285.0,69284.0,0.34548847]
["bitfinex","BTCUSD",1717090785389,0.00364193,69285.0,69284.0,0.37148847]
["bitfinex","BTCUSD",1717090785591,0.00364193,69285.0,69284.0,0.20271056]
["bitfinex","BTCUSD",1717090786011,0.00364193,69285.0,69284.0,0.053]
["bitfinex","BTCUSD",1717090786424,0.00364193,69285.0,69284.0,0.026]
["bitfinex","BTCUSD",1717090786642,0.00244193,69282.0,69281.0,0.35]
["bitfinex","BTCUSD",1717090786862,0.00244193,69282.0,69281.0,0.51440117]
["bitfinex","BTCUSD",1717090788943,0.08,69304.0,69285.0,0.19]
["bitfinex","BTCUSD",1717090789185,0.08,69310.0,69281.0,1.61686772]
["bitfinex","BTCUSD",1717090789186,0.08,69310.0,69309.0,0.494281]
["bitfinex","BTCUSD",1717090789405,0.08,69310.0,69309.0,0.82530771]
["bitfinex","BTCUSD",1717090789649,0.0802,69310.0,69309.0,0.82530771]
["bitfinex","BTCUSD",1717090790762,0.0812,69310.0,69309.0,0.72230771]
["bitfinex","BTCUSD",1717090790973,0.0812,69310.0,69309.0,0.68530771]
["bitfinex","BTCUSD",1717090790974,0.0802,69310.0,69309.0,0.68530771]
["bitfinex","BTCUSD",1717090791198,0.0802,69310.0,69309.0,1.01530771]
["bitfinex","BTCUSD",1717090791417,0.0812,69310.0,69309.0,1.05230771]
["bitfinex","BTCUSD",1717090791635,0.0812,69310.0,69309.0,1.19808562]
["bitfinex","BTCUSD",1717090791855,0.0812,69310.0,69309.0,1.00808562]
["bitfinex","BTCUSD",1717090792345,0.0822,69310.0,69309.0,1.04508562]
["bitfinex","BTCUSD",1717090792825,0.0812,69310.0,69309.0,0.86808562]
["bitfinex","BTCUSD",1717090793045,0.0812,69310.0,69309.0,1.00808562]
["bitfinex","BTCUSD",1717090793675,0.0822,69310.0,69309.0,1.04508562]
["bitfinex","BTCUSD",1717090793890,0.00017546,69322.0,69316.0,0.49795464]
["bitfinex","BTCUSD",1717090794108,0.00017546,69322.0,69316.0,1.70553255]
["bitfinex","BTCUSD",1717090794330,0.00017546,69322.0,69316.0,1.55263255]
["bitfinex","BTCUSD",1717090794552,0.00017546,69322.0,69316.0,3.29981706]
["bitfinex","BTCUSD",1717090794771,0.00017546,69322.0,69316.0,3.39762736]
["bitfinex","BTCUSD",1717090794985,0.00017546,69322.0,69316.0,3.53653392]
["bitfinex","BTCUSD",1717090795210,0.0055026,69333.0,69328.0,0.49792964]
["bitfinex","BTCUSD",1717090795436,0.0055026,69333.0,69328.0,1.51688774]
["bitfinex","BTCUSD",1717090795662,0.0055026,69333.0,69332.0,0.24547971]
["bitfinex","BTCUSD",1717090795898,0.0055026,69333.0,69332.0,0.31301091]
["bitfinex","BTCUSD",1717090796121,0.0055026,69333.0,69332.0,0.45301091]
["bitfinex","BTCUSD",1717090796355,0.0055026,69333.0,69332.0,1.95669955]
["bitfinex","BTCUSD",1717090796583,0.0005026,69333.0,69332.0,1.95669955]
["bitfinex","BTCUSD",1717090796998,0.0005026,69333.0,69332.0,1.95619955]
["bitfinex","BTCUSD",1717090797416,0.0005026,69333.0,69332.0,2.05375762]
["bitfinex","BTCUSD",1717090798434,0.0005026,69333.0,69332.0,2.06675762]
["bitfinex","BTCUSD",1717090798846,0.0005026,69333.0,69332.0,1.96919955]
["bitfinex","BTCUSD",1717090799048,0.0005026,69333.0,69332.0,1.96651091]
["bitfinex","BTCUSD",1717090799446,0.0005026,69333.0,69332.0,1.98251091]
["bitfinex","BTCUSD",1717090800072,0.0005026,69333.0,69332.0,1.96651091]
["bitfinex","BTCUSD",1717090800472,0.0005026,69333.0,69332.0,1.82351091]
["bitfinex","BTCUSD",1717090800996,0.00294453,69333.0,69332.0,0.51377791]
["bitfinex","BTCUSD",1717090801159,0.00294453,69333.0,69332.0,0.018]
["bitfinex","BTCUSD",1717090801854,0.00294453,69333.0,69332.0,0.51377791]
["bitfinex","BTCUSD",1717090802064,0.0005026,69333.0,69332.0,0.65801091]
["bitfinex","BTCUSD",1717090802282,0.0005026,69333.0,69332.0,0.64369955]
["bitfinex","BTCUSD",1717090802515,0.0005026,69333.0,69332.0,1.10739955]
["bitfinex","BTCUSD",1717090802736,0.0005026,69333.0,69332.0,1.34081091]
["bitfinex","BTCUSD",1717090802956,0.0005026,69333.0,69332.0,1.37949955]
["bitfinex","BTCUSD",1717090803173,0.0005026,69333.0,69332.0,0.67501091]
["bitfinex","BTCUSD",1717090803390,0.0005026,69333.0,69332.0,0.67869955]
["bitfinex","BTCUSD",1717090803579,0.0005026,69333.0,69332.0,0.66669955]
["bitfinex","BTCUSD",1717090803820,0.0005026,69333.0,69332.0,0.67669955]
["bitfinex","BTCUSD",1717090804042,0.0005026,69333.0,69332.0,1.39159955]
["bitfinex","BTCUSD",1717090804267,0.0005026,69333.0,69332.0,1.48915762]
["bitfinex","BTCUSD",1717090804502,0.0005026,69333.0,69332.0,1.50215762]
["bitfinex","BTCUSD",1717090804777,0.0005026,69333.0,69332.0,1.5486427]
["bitfinex","BTCUSD",1717090804994,0.0005026,69333.0,69332.0,1.8241097]
["bitfinex","BTCUSD",1717090805212,0.013877,69339.0,69338.0,0.14790964]
["bitfinex","BTCUSD",1717090805448,0.013877,69339.0,69338.0,0.61892581]
["bitfinex","BTCUSD",1717090805656,0.013877,69339.0,69338.0,1.41747709]
["bitfinex","BTCUSD",1717090805864,0.013877,69339.0,69338.0,2.91747709]
["bitfinex","BTCUSD",1717090806081,0.013877,69339.0,69338.0,3.07037709]
["bitfinex","BTCUSD",1717090806302,0.08026524,69348.0,69341.0,0.59177207]
["bitfinex","BTCUSD",1717090806518,0.08026524,69348.0,69341.0,1.61243862]
["bitfinex","BTCUSD",1717090806922,0.08026524,69348.0,69341.0,1.64927493]
["bitfinex","BTCUSD",1717090807123,0.08026524,69348.0,69341.0,1.74927493]
["bitfinex","BTCUSD",1717090807386,0.08026524,69348.0,69347.0,0.64124671]
["bitfinex","BTCUSD",1717090807601,0.08026524,69348.0,69347.0,1.80652662]
["bitfinex","BTCUSD",1717090808742,0.052,69350.0,69349.0,0.59175607]
["bitfinex","BTCUSD",1717090808958,0.29611,69352.0,69351.0,0.24544071]
["bitfinex","BTCUSD",1717090809175,0.29611,69352.0,69351.0,0.56375232]
["bitfinex","BTCUSD",1717090809638,0.29611,69352.0,69351.0,1.27655232]
["bitfinex","BTCUSD",1717090810083,0.29611,69352.0,69351.0,2.77655232]
["bitfinex","BTCUSD",1717090810314,0.29611,69352.0,69351.0,0.29531161]
["bitfinex","BTCUSD",1717090810949,0.29855193,69352.0,69351.0,0.14577791]
["bitfinex","BTCUSD",1717090811191,0.75695193,69352.0,69351.0,0.14577791]
["bitfinex","BTCUSD",1717090811407,0.75695193,69352.0,69351.0,0.18277791]
["bitfinex","BTCUSD",1717090811613,0.75695193,69352.0,69351.0,0.037]
["bitfinex","BTCUSD",1717090811839,0.75695193,69352.0,69351.0,0.21977791]
["bitfinex","BTCUSD",1717090812286,0.75695193,69352.0,69351.0,0.18277791]
["bitfinex","BTCUSD",1717090812545,0.29611,69352.0,69351.0,0.18277791]
["bitfinex","BTCUSD",1717090812758,0.29611,69352.0,69351.0,0.18377791]
["bitfinex","BTCUSD",1717090812978,0.29611,69352.0,69351.0,0.16877791]
["bitfinex","BTCUSD",1717090813398,0.29911,69352.0,69351.0,0.17077791]
["bitfinex","BTCUSD",1717090813885,0.29911,69352.0,69351.0,0.17446655]
["bitfinex","BTCUSD",1717090814098,0.29611,69352.0,69351.0,0.17446655]
["bitfinex","BTCUSD",1717090814318,0.29611,69352.0,69351.0,0.64736655]
["bitfinex","BTCUSD",1717090814541,0.29611,69352.0,69351.0,0.79156055]
["bitfinex","BTCUSD",1717090814807,0.29611,69352.0,69351.0,0.78056055]
["bitfinex","BTCUSD",1717090815016,0.29611,69352.0,69351.0,0.87811862]
["bitfinex","BTCUSD",1717090815231,0.29611,69352.0,69351.0,1.02767002]
["bitfinex","BTCUSD",1717090815452,0.29611,69352.0,69351.0,1.02567002]
["bitfinex","BTCUSD",1717090815693,0.29611,69352.0,69351.0,2.80037002]
["bitfinex","BTCUSD",1717090816779,0.29611,69352.0,69351.0,2.82737002]
["bitfinex","BTCUSD",1717090816992,0.29611,69352.0,69351.0,2.92037002]
["bitfinex","BTCUSD",1717090817213,0.29611,69352.0,69351.0,2.82037002]
["bitfinex","BTCUSD",1717090817424,0.29611,69352.0,69351.0,2.83737002]
["bitfinex","BTCUSD",1717090817882,0.29611,69352.0,69351.0,2.87437002]
["bitfinex","BTCUSD",1717090818085,0.29611,69352.0,69351.0,2.87434649]
["bitfinex","BTCUSD",1717090818514,0.29611,69352.0,69351.0,2.60208842]
["bitfinex","BTCUSD",1717090818718,0.29611,69352.0,69351.0,1.19964649]
["bitfinex","BTCUSD",1717090819165,0.29611,69352.0,69351.0,2.69964649]
["bitfinex","BTCUSD",1717090819605,0.29611,69352.0,69351.0,2.66264649]
["bitfinex","BTCUSD",1717090819814,0.29611,69352.0,69351.0,2.91403449]
["bitfinex","BTCUSD",1717090820037,0.29611,69352.0,69351.0,2.95103449]
["bitfinex","BTCUSD",1717090820478,0.29611,69352.0,69351.0,3.35225391]
["bitfinex","BTCUSD",1717090820685,0.29611,69352.0,69351.0,4.03404876]
["bitfinex","BTCUSD",1717090820898,0.29611,69352.0,69351.0,4.22704876]
["bitfinex","BTCUSD",1717090821110,0.29611,69352.0,69351.0,4.58909308]
["bitfinex","BTCUSD",1717090821759,0.29611,69352.0,69351.0,4.55209308]
["bitfinex","BTCUSD",1717090822647,0.29611,69352.0,69351.0,4.58909308]
["bitfinex","BTCUSD",1717090822864,0.29611,69352.0,69351.0,4.55209308]
["bitfinex","BTCUSD",1717090823310,0.29611,69352.0,69351.0,4.62609308]
["bitfinex","BTCUSD",1717090823519,0.29611,69352.0,69351.0,4.58885372]
["bitfinex","BTCUSD",1717090823716,0.29611,69352.0,69351.0,4.55185372]
["bitfinex","BTCUSD",1717090824192,0.29611,69352.0,69351.0,4.58885372]
["bitfinex","BTCUSD",1717090824410,0.29611,69352.0,69351.0,4.53240675]
["bitfinex","BTCUSD",1717090824635,0.29611,69352.0,69351.0,4.71736737]
["bitfinex","BTCUSD",1717090825250,0.29611,69352.0,69351.0,4.77506937]
["bitfinex","BTCUSD",1717090825464,0.29611,69352.0,69351.0,5.08645737]
["bitfinex","BTCUSD",1717090825676,0.29611,69352.0,69351.0,5.12881412]
["bitfinex","BTCUSD",1717090826083,0.29611,69352.0,69351.0,5.08645737]
["bitfinex","BTCUSD",1717090826300,0.00861,69365.0,69358.0,1.09124671]
["bitfinex","BTCUSD",1717090826504,0.00861,69365.0,69364.0,0.20124671]
["bitfinex","BTCUSD",1717090826707,0.00861,69365.0,69364.0,1.10681623]
["bitfinex","BTCUSD",1717090826909,0.00861,69365.0,69364.0,2.76048021]
["bitfinex","BTCUSD",1717090827953,0.00861,69365.0,69364.0,3.71481521]
["bitfinex","BTCUSD",1717090828161,0.00861,69365.0,69364.0,3.71431521]
["bitfinex","BTCUSD",1717090828369,0.00861,69365.0,69364.0,3.5806797]
["bitfinex","BTCUSD",1717090828580,0.00861,69365.0,69364.0,4.1840797]
["bitfinex","BTCUSD",1717090828785,0.00861,69365.0,69364.0,4.3587797]
["bitfinex","BTCUSD",1717090828982,0.00861,69365.0,69364.0,4.35871778]
["bitfinex","BTCUSD",1717090829194,0.00861,69366.0,69365.0,1.08705807]
["bitfinex","BTCUSD",1717090829460,0.08,69386.0,69367.0,0.77738871]
["bitfinex","BTCUSD",1717090829661,0.08,69386.0,69372.0,2.49969671]
["bitfinex","BTCUSD",1717090829865,0.08,69386.0,69379.0,1.23488171]
["bitfinex","BTCUSD",1717090830080,0.08,69386.0,69379.0,2.2302695]
["bitfinex","BTCUSD",1717090830284,0.08,69386.0,69379.0,2.9589695]
["bitfinex","BTCUSD",1717090830515,0.08,69386.0,69379.0,4.7472405]
["bitfinex","BTCUSD",1717090831383,0.08,69386.0,69379.0,4.85309436]
["bitfinex","BTCUSD",1717090831806,0.08,69386.0,69379.0,4.69023749]
["bitfinex","BTCUSD",1717090831976,0.08,69386.0,69379.0,4.86493749]
["bitfinex","BTCUSD",1717090832412,0.08,69386.0,69379.0,5.15320849]
["bitfinex","BTCUSD",1717090832800,0.08,69386.0,69379.0,5.40057282]
["bitfinex","BTCUSD",1717090833614,0.08,69386.0,69379.0,5.452343]
["bitfinex","BTCUSD",1717090836558,0.07389411,69386.0,69385.0,0.30701963]
["bitfinex","BTCUSD",1717090836835,0.07389411,69386.0,69385.0,0.32815016]
["bitfinex","BTCUSD",1717090837031,0.07389411,69386.0,69385.0,0.33901963]
["bitfinex","BTCUSD",1717090837705,0.54139411,69386.0,69385.0,0.33601963]
["bitfinex","BTCUSD",1717090837943,0.54139411,69386.0,69385.0,0.30364751]
["bitfinex","BTCUSD",1717090838377,0.54139411,69386.0,69385.0,0.30564751]
["bitfinex","BTCUSD",1717090839057,0.54139411,69386.0,69385.0,0.31864751]
["bitfinex","BTCUSD",1717090839452,0.61428306,69386.0,69385.0,0.30564751]
["bitfinex","BTCUSD",1717090839660,0.54139411,69386.0,69385.0,0.30564751]
["bitfinex","BTCUSD",1717090839885,0.54739411,69386.0,69385.0,0.30664751]
["bitfinex","BTCUSD",1717090840724,0.64739411,69386.0,69385.0,0.30664751]
["bitfinex","BTCUSD",1717090840936,0.54739411,69386.0,69385.0,0.30664751]
["bitfinex","BTCUSD",1717090841339,0.80659411,69386.0,69385.0,0.30664751]
["bitfinex","BTCUSD",1717090842663,0.80415218,69386.0,69385.0,0.30664751]
["bitfinex","BTCUSD",1717090842873,0.07745218,69386.0,69385.0,0.30664751]
["bitfinex","BTCUSD",1717090843129,0.07745218,69386.0,69385.0,0.45077051]
["bitfinex","BTCUSD",1717090843348,0.07745218,69386.0,69385.0,1.97190104]
["bitfinex","BTCUSD",1717090843563,0.07745218,69386.0,69385.0,1.95077051]
["bitfinex","BTCUSD",1717090843771,0.07145218,69386.0,69385.0,1.94977051]
["bitfinex","BTCUSD",1717090843973,0.07145218,69386.0,69385.0,1.97277051]
["bitfinex","BTCUSD",1717090844189,0.07345218,69386.0,69385.0,1.97077051]
["bitfinex","BTCUSD",1717090846536,0.07345218,69386.0,69385.0,1.97445915]
["bitfinex","BTCUSD",1717090848251,0.07345218,69386.0,69385.0,1.97077051]
["bitfinex","BTCUSD",1717090848663,0.07345218,69386.0,69385.0,1.94777051]
["bitfinex","BTCUSD",1717090849138,0.07345218,69386.0,69385.0,1.97445915]
["bitfinex","BTCUSD",1717090849373,0.07345218,69386.0,69385.0,3.34255227]
["bitfinex","BTCUSD",1717090849895,0.07345218,69386.0,69385.0,3.04361454]
["bitfinex","BTCUSD",1717090850150,0.07345218,69386.0,69385.0,3.61754549]
["bitfinex","BTCUSD",1717090850380,0.07345218,69386.0,69385.0,3.75714549]
["bitfinex","BTCUSD",1717090850381,0.07145218,69386.0,69385.0,3.75714549]
["bitfinex","BTCUSD",1717090850594,0.07145218,69386.0,69385.0,3.94704549]
["bitfinex","BTCUSD",1717090851022,0.07145218,69386.0,69385.0,3.98404549]
["bitfinex","BTCUSD",1717090851233,0.07145218,69386.0,69385.0,3.94704549]
["bitfinex","BTCUSD",1717090851865,0.07145218,69386.0,69385.0,3.98404549]
["bitfinex","BTCUSD",1717090852086,0.07145218,69386.0,69385.0,4.27229149]
["bitfinex","BTCUSD",1717090852507,0.07145218,69386.0,69385.0,4.3531164]
["bitfinex","BTCUSD",1717090852978,0.06345218,69386.0,69385.0,4.3531164]
["bitfinex","BTCUSD",1717090853190,0.06345218,69386.0,69385.0,4.3965822]
["bitfinex","BTCUSD",1717090854283,0.06345218,69386.0,69385.0,4.41369365]
["bitfinex","BTCUSD",1717090855378,0.06345218,69386.0,69385.0,4.40502005]
["bitfinex","BTCUSD",1717090856062,0.08,69392.0,69391.0,1.71179871]
["bitfinex","BTCUSD",1717090856280,0.08,69392.0,69391.0,2.59858111]
["bitfinex","BTCUSD",1717090856507,0.08,69392.0,69391.0,2.56341545]
["bitfinex","BTCUSD",1717090856718,0.08,69392.0,69391.0,4.06341545]
["bitfinex","BTCUSD",1717090857144,0.08,69392.0,69391.0,4.11193805]
["bitfinex","BTCUSD",1717090857360,0.08,69392.0,69391.0,4.09041545]
["bitfinex","BTCUSD",1717090857792,0.08,69392.0,69391.0,4.11441545]
["bitfinex","BTCUSD",1717090858221,0.08,69392.0,69391.0,3.90297496]
["bitfinex","BTCUSD",1717090858430,0.08,69392.0,69391.0,3.90292994]
["bitfinex","BTCUSD",1717090858652,0.08,69392.0,69391.0,4.15763356]
["bitfinex","BTCUSD",1717090859040,0.08,69392.0,69391.0,4.91013356]
["bitfinex","BTCUSD",1717090859290,0.08,69392.0,69391.0,5.01013356]
["bitfinex","BTCUSD",1717090859506,0.08,69392.0,69391.0,5.05326406]
["bitfinex","BTCUSD",1717090859970,0.08,69392.0,69391.0,5.02626406]
["bitfinex","BTCUSD",1717090860600,0.08,69392.0,69391.0,5.01267534]
["bitfinex","BTCUSD",1717090860819,0.08,69392.0,69391.0,4.96954484]
["bitfinex","BTCUSD",1717090861037,0.08,69392.0,69391.0,4.60682667]
["bitfinex","BTCUSD",1717090861247,0.08,69392.0,69391.0,4.60891256]
["bitfinex","BTCUSD",1717090861476,0.08,69392.0,69391.0,4.62774975]
["bitfinex","BTCUSD",1717090861694,0.08,69392.0,69391.0,4.56674975]
["bitfinex","BTCUSD",1717090861901,0.08,69392.0,69391.0,4.77819024]
["bitfinex","BTCUSD",1717090862116,0.08,69392.0,69391.0,4.81519024]
["bitfinex","BTCUSD",1717090862360,0.08,69392.0,69391.0,4.77819024]
["bitfinex","BTCUSD",1717090862784,0.08,69392.0,69391.0,4.83819024]
["bitfinex","BTCUSD",1717090863013,0.08,69392.0,69391.0,3.38869017]
["bitfinex","BTCUSD",1717090863235,0.08,69392.0,69391.0,1.17056104]
["bitfinex","BTCUSD",1717090863444,0.555,69392.0,69391.0,1.17056104]
["bitfinex","BTCUSD",1717090863889,0.55476803,69392.0,69391.0,2.67056104]
["bitfinex","BTCUSD",1717090864115,0.55476803,69392.0,69391.0,2.63356104]
["bitfinex","BTCUSD",1717090864535,0.55476803,69392.0,69391.0,2.67056104]
["bitfinex","BTCUSD",1717090865028,0.55476803,69392.0,69391.0,2.59656104]
["bitfinex","BTCUSD",1717090865235,0.55476803,69392.0,69391.0,2.61056104]
["bitfinex","BTCUSD",1717090865454,0.55476803,69392.0,69391.0,2.61057091]
["bitfinex","BTCUSD",1717090866108,0.55476803,69392.0,69391.0,2.29768498]
["bitfinex","BTCUSD",1717090866534,0.55476803,69392.0,69391.0,2.31168498]
["bitfinex","BTCUSD",1717090866966,0.54976803,69392.0,69391.0,2.32868498]
["bitfinex","BTCUSD",1717090868108,0.81670996,69392.0,69391.0,2.18457498]
["bitfinex","BTCUSD",1717090869208,0.81670996,69392.0,69391.0,2.17057498]
["bitfinex","BTCUSD",1717090869663,0.81970996,69392.0,69391.0,0.52479707]
["bitfinex","BTCUSD",1717090869883,0.81670996,69392.0,69391.0,0.15779707]
["bitfinex","BTCUSD",1717090870141,0.81670996,69392.0,69391.0,1.79523141]
["bitfinex","BTCUSD",1717090870349,0.81670996,69392.0,69391.0,1.81423141]
["bitfinex","BTCUSD",1717090870350,0.81970996,69392.0,69391.0,1.81423141]
["bitfinex","BTCUSD",1717090870572,0.81970996,69392.0,69391.0,1.67679707]
["bitfinex","BTCUSD",1717090870786,0.91970996,69392.0,69391.0,1.65979707]
["bitfinex","BTCUSD",1717090871006,1.06781796,69392.0,69391.0,0.16179707]
["bitfinex","BTCUSD",1717090871428,0.96781796,69392.0,69391.0,0.004]
["bitfinex","BTCUSD",1717090871630,1.06781796,69392.0,69391.0,0.004]
["bitfinex","BTCUSD",1717090872060,1.06781796,69392.0,69391.0,0.01234357]
["bitfinex","BTCUSD",1717090872241,1.06781796,69392.0,69391.0,0.004]
["bitfinex","BTCUSD",1717090872469,0.92370996,69392.0,69391.0,0.004]
["bitfinex","BTCUSD",1717090872893,0.92370996,69392.0,69391.0,0.0035]
["bitfinex","BTCUSD",1717090873159,1.06781796,69392.0,69391.0,0.0035]
["bitfinex","BTCUSD",1717090874243,1.06781796,69392.0,69360.0,0.288348]
["bitfinex","BTCUSD",1717090874244,0.00244193,69377.0,69374.0,0.35]
["bitfinex","BTCUSD",1717090874459,0.73474193,69377.0,69375.0,0.14577791]
["bitfinex","BTCUSD",1717090874665,0.73474193,69377.0,69375.0,1.65425814]
["bitfinex","BTCUSD",1717090874666,0.00244193,69376.0,69375.0,1.65425814]
["bitfinex","BTCUSD",1717090876388,0.73144193,69376.0,69375.0,1.65425814]
["bitfinex","BTCUSD",1717090877268,0.73144193,69376.0,69375.0,1.67925814]
["bitfinex","BTCUSD",1717090877735,0.73244193,69376.0,69375.0,1.70525814]
["bitfinex","BTCUSD",1717090877968,0.00344193,69376.0,69375.0,1.84940214]
["bitfinex","BTCUSD",1717090878211,0.001,69376.0,69375.0,1.84940214]
["bitfinex","BTCUSD",1717090878658,0.00344193,69376.0,69375.0,1.70525814]
["bitfinex","BTCUSD",1717090878866,0.50304193,69376.0,69375.0,1.70525814]
["bitfinex","BTCUSD",1717090880155,0.001,69376.0,69375.0,1.84940214]
["bitfinex","BTCUSD",1717090880409,0.001,69376.0,69375.0,1.92229109]
["bitfinex","BTCUSD",1717090880601,0.001,69376.0,69375.0,2.07548216]
["bitfinex","BTCUSD",1717090880833,0.001,69376.0,69375.0,1.99890457]
["bitfinex","BTCUSD",1717090881067,0.00344193,69376.0,69375.0,2.20476057]
["bitfinex","BTCUSD",1717090881282,0.72204193,69376.0,69375.0,2.05525814]
["bitfinex","BTCUSD",1717090882197,0.00344193,69376.0,69375.0,2.05525814]
["bitfinex","BTCUSD",1717090882433,0.27794193,69376.0,69375.0,2.05525814]
["bitfinex","BTCUSD",1717090883098,0.74874193,69376.0,69375.0,0.55525814]
["bitfinex","BTCUSD",1717090883337,0.74874193,69376.0,69375.0,0.20525814]
["bitfinex","BTCUSD",1717090884661,0.84874193,69376.0,69375.0,0.20525814]
["bitfinex","BTCUSD",1717090885089,0.74874193,69376.0,69375.0,0.20525814]
["bitfinex","BTCUSD",1717090885467,0.99288393,69376.0,69375.0,0.05948023]
["bitfinex","BTCUSD",1717090886067,0.99288393,69376.0,69375.0,0.051]
["bitfinex","BTCUSD",1717090886278,0.99288393,69376.0,69351.0,0.407702]
["bitfinex","BTCUSD",1717090886279,0.00244193,69352.0,69351.0,0.407702]
["bitfinex","BTCUSD",1717090886637,0.00244193,69352.0,69351.0,0.7177078]
["bitfinex","BTCUSD",1717090886846,0.00244193,69352.0,69351.0,0.72639313]
["bitfinex","BTCUSD",1717090887636,0.00244193,69352.0,69351.0,0.66869113]
["bitfinex","BTCUSD",1717090888145,0.00244193,69352.0,69351.0,0.51914343]
["bitfinex","BTCUSD",1717090888496,0.01689649,69386.0,69367.0,0.35]
["bitfinex","BTCUSD",1717090888713,0.0433188,69391.0,69367.0,0.35]
["bitfinex","BTCUSD",1717090888714,0.07476803,69392.0,69385.0,0.07288895]
["bitfinex","BTCUSD",1717090888926,0.07476803,69392.0,69390.0,0.35]
["bitfinex","BTCUSD",1717090888927,0.00244193,69391.0,69390.0,0.35]
["bitfinex","BTCUSD",1717090889338,0.00244193,69391.0,69390.0,0.35835211]
["bitfinex","BTCUSD",1717090889552,0.00244193,69391.0,69390.0,0.50413002]
["bitfinex","BTCUSD",1717090889985,0.14214193,69391.0,69390.0,0.00835211]
["bitfinex","BTCUSD",1717090890193,0.00244193,69391.0,69390.0,0.15413002]
["bitfinex","BTCUSD",1717090890431,0.00244193,69391.0,69390.0,0.49577791]
["bitfinex","BTCUSD",1717090890706,0.00344193,69391.0,69390.0,0.52113002]
["bitfinex","BTCUSD",1717090891128,0.00544193,69391.0,69390.0,0.54013002]
["bitfinex","BTCUSD",1717090891775,0.00544193,69391.0,69390.0,0.19013002]
["bitfinex","BTCUSD",1717090892463,0.17833088,69391.0,69390.0,0.04435211]
["bitfinex","BTCUSD",1717090892709,0.35774193,69391.0,69390.0,0.04435211]
["bitfinex","BTCUSD",1717090892918,0.25774193,69391.0,69390.0,0.04435211]
["bitfinex","BTCUSD",1717090893128,0.25774193,69391.0,69390.0,0.18177791]
["bitfinex","BTCUSD",1717090893370,0.00544193,69391.0,69390.0,0.54013002]
["bitfinex","BTCUSD",1717090894639,0.00544193,69391.0,69390.0,2.04013002]
["bitfinex","BTCUSD",1717090896880,0.00544193,69391.0,69390.0,2.18424202]
["bitfinex","BTCUSD",1717090897760,0.00544193,69391.0,69390.0,2.04013002]
["bitfinex","BTCUSD",1717090898460,0.00544193,69391.0,69390.0,2.18424202]
["bitfinex","BTCUSD",1717090899140,0.003,69391.0,69390.0,2.33372582]
["bitfinex","BTCUSD",1717090899376,0.003,69391.0,69390.0,2.40846585]
["bitfinex","BTCUSD",1717090899597,0.003,69391.0,69390.0,2.33372582]
["bitfinex","BTCUSD",1717090899814,0.003,69391.0,69390.0,3.34705082]
["bitfinex","BTCUSD",1717090900039,0.003,69391.0,69390.0,3.44478317]
["bitfinex","BTCUSD",1717090900245,0.003,69391.0,69390.0,3.75427412]
["bitfinex","BTCUSD",1717090900675,0.003,69391.0,69390.0,3.44847181]
["bitfinex","BTCUSD",1717090900888,0.001,69391.0,69390.0,3.42947181]
["bitfinex","BTCUSD",1717090901109,0.07476803,69392.0,69391.0,0.43601964]
["bitfinex","BTCUSD",1717090901312,0.07476803,69392.0,69391.0,0.84369389]
["bitfinex","BTCUSD",1717090901524,0.07476803,69392.0,69391.0,0.85203746]
["bitfinex","BTCUSD",1717090901737,0.07476803,69392.0,69391.0,2.34834882]
["bitfinex","BTCUSD",1717090902146,0.07476803,69392.0,69391.0,2.35203746]
["bitfinex","BTCUSD",1717090902147,0.06476803,69392.0,69391.0,2.35203746]
["bitfinex","BTCUSD",1717090903163,0.06576803,69392.0,69391.0,2.38903746]
["bitfinex","BTCUSD",1717090904222,0.00017528,69396.0,69391.0,2.38903746]
["bitfinex","BTCUSD",1717090904223,0.00017528,69396.0,69395.0,1.17175871]
["bitfinex","BTCUSD",1717090904433,0.00017528,69396.0,69395.0,2.91351673]
["bitfinex","BTCUSD",1717090904653,0.00017528,69396.0,69395.0,2.92182615]
["bitfinex","BTCUSD",1717090904854,0.00017528,69396.0,69395.0,4.42181935]
["bitfinex","BTCUSD",1717090905068,0.00017528,69396.0,69395.0,4.63463755]
["bitfinex","BTCUSD",1717090905274,0.00017528,69396.0,69395.0,4.92284255]
["bitfinex","BTCUSD",1717090905596,0.13,69399.0,69398.0,1.17172671]
["bitfinex","BTCUSD",1717090905882,0.003825,69400.0,69399.0,1.32021671]
["bitfinex","BTCUSD",1717090906124,0.003825,69400.0,69399.0,2.75812015]
["bitfinex","BTCUSD",1717090906353,0.003825,69400.0,69399.0,4.26867947]
["bitfinex","BTCUSD",1717090906563,0.003825,69400.0,69399.0,4.25812015]
["bitfinex","BTCUSD",1717090906779,0.003825,69400.0,69399.0,4.47093835]
["bitfinex","BTCUSD",1717090907257,0.003825,69400.0,69399.0,4.56043444]
["bitfinex","BTCUSD",1717090907496,0.08,69424.0,69420.0,0.35]
["bitfinex","BTCUSD",1717090907756,0.01,69440.0,69420.0,0.35]
["bitfinex","BTCUSD",1717090907757,0.002,69469.0,69467.0,0.781859]
["bitfinex","BTCUSD",1717090908053,0.002,69469.0,69468.0,0.00368864]
["bitfinex","BTCUSD",1717090908293,0.002,69469.0,69468.0,1.93468389]
["bitfinex","BTCUSD",1717090908509,0.0022,69469.0,69468.0,2.61857475]
["bitfinex","BTCUSD",1717090908759,0.0022,69469.0,69468.0,1.67165423]
["bitfinex","BTCUSD",1717090908980,0.0772,69475.0,69474.0,0.493938]
["bitfinex","BTCUSD",1717090909208,0.0772,69475.0,69474.0,0.66640455]
["bitfinex","BTCUSD",1717090909434,0.00039088,69479.0,69478.0,0.14393]
["bitfinex","BTCUSD",1717090909658,0.00283281,69479.0,69478.0,0.14393]
["bitfinex","BTCUSD",1717090909882,0.00059088,69479.0,69478.0,1.6515316]
["bitfinex","BTCUSD",1717090910123,0.00303281,69479.0,69478.0,1.6515316]
["bitfinex","BTCUSD",1717090910356,0.00303281,69479.0,69478.0,1.80265755]
["bitfinex","BTCUSD",1717090910589,0.00303281,69479.0,69478.0,1.65337951]
["bitfinex","BTCUSD",1717090911038,0.00303281,69479.0,69478.0,1.65437951]
["bitfinex","BTCUSD",1717090911247,0.00303281,69479.0,69478.0,1.65387951]
["bitfinex","BTCUSD",1717090911960,0.00303281,69479.0,69478.0,1.5081016]
["bitfinex","BTCUSD",1717090912236,0.10303281,69479.0,69478.0,1.5081016]
["bitfinex","BTCUSD",1717090912681,0.00303281,69479.0,69478.0,1.5081016]
["bitfinex","BTCUSD",1717090913163,0.00303281,69479.0,69478.0,1.65387951]
["bitfinex","BTCUSD",1717090913674,0.00303281,69479.0,69478.0,1.5081016]
["bitfinex","BTCUSD",1717090913896,0.10303281,69479.0,69478.0,1.5081016]
["bitfinex","BTCUSD",1717090914106,0.10303281,69479.0,69478.0,0.0081016]
["bitfinex","BTCUSD",1717090914327,0.10253281,69479.0,69478.0,0.0081016]
["bitfinex","BTCUSD",1717090914549,0.10253281,69479.0,69478.0,1.5081016]
["bitfinex","BTCUSD",1717090914776,0.00253281,69479.0,69478.0,1.65387951]
["bitfinex","BTCUSD",1717090915305,0.00253281,69479.0,69478.0,1.65337951]
["bitfinex","BTCUSD",1717090915979,0.00253281,69479.0,69478.0,1.5076016]
["bitfinex","BTCUSD",1717090916207,0.10253281,69479.0,69478.0,1.5076016]
["bitfinex","BTCUSD",1717090916429,0.06383439,69479.0,69478.0,0.0076016]
["bitfinex","BTCUSD",1717090916673,0.06403439,69479.0,69478.0,0.0076016]
["bitfinex","BTCUSD",1717090916896,0.07070938,69479.0,69478.0,0.001]
["bitfinex","BTCUSD",1717090917121,0.0002,69479.0,69478.0,0.14677791]
["bitfinex","BTCUSD",1717090917333,0.0002,69479.0,69478.0,0.14577791]
["bitfinex","BTCUSD",1717090917542,0.0002,69479.0,69478.0,0.15321285]
["bitfinex","BTCUSD",1717090918174,0.0002,69479.0,69478.0,0.00743494]
["bitfinex","BTCUSD",1717090918606,0.0002,69479.0,69478.0,1.64577791]
["bitfinex","BTCUSD",1717090918794,0.0002,69479.0,69478.0,1.65319309]
["bitfinex","BTCUSD",1717090919002,0.0002,69479.0,69478.0,1.65619309]
["bitfinex","BTCUSD",1717090919425,0.0002,69479.0,69478.0,1.65519309]
["bitfinex","BTCUSD",1717090919854,0.0002,69479.0,69478.0,1.65619309]
["bitfinex","BTCUSD",1717090920902,0.0002,69479.0,69478.0,1.80012309]
["bitfinex","BTCUSD",1717090921335,0.0002,69479.0,69478.0,2.86552309]
["bitfinex","BTCUSD",1717090921548,0.0002,69479.0,69478.0,2.66552309]
["bitfinex","BTCUSD",1717090921766,0.08017505,69485.0,69484.0,0.35]
["bitfinex","BTCUSD",1717090921978,0.08017505,69485.0,69484.0,0.51784194]
["bitfinex","BTCUSD",1717090922407,0.08017505,69485.0,69484.0,0.81103457]
["bitfinex","BTCUSD",1717090922614,0.08017505,69485.0,69484.0,2.31103457]
["bitfinex","BTCUSD",1717090923272,0.08017505,69485.0,69484.0,2.16175994]
["bitfinex","BTCUSD",1717090923502,0.08017505,69485.0,69484.0,2.16275994]
["bitfinex","BTCUSD",1717090924547,0.08017505,69485.0,69484.0,2.3130407]
["bitfinex","BTCUSD",1717090924761,0.06867505,69485.0,69484.0,2.3130407]
["bitfinex","BTCUSD",1717090925171,0.06867505,69485.0,69484.0,2.41672934]
["bitfinex","BTCUSD",1717090925391,0.06867505,69485.0,69484.0,2.3130407]
["bitfinex","BTCUSD",1717090925840,0.06867505,69485.0,69484.0,2.41672934]
["bitfinex","BTCUSD",1717090926107,0.06867505,69485.0,69484.0,2.43971771]
["bitfinex","BTCUSD",1717090926533,0.06867505,69485.0,69484.0,2.33602907]
["bitfinex","BTCUSD",1717090926974,0.06867505,69485.0,69484.0,2.62386507]
["bitfinex","BTCUSD",1717090927183,0.06867505,69485.0,69484.0,2.29834888]
["bitfinex","BTCUSD",1717090928219,0.438,69485.0,69484.0,1.65865297]
["bitfinex","BTCUSD",1717090928424,0.438,69485.0,69484.0,1.65126913]
["bitfinex","BTCUSD",1717090928861,0.438,69485.0,69484.0,0.15126913]
["bitfinex","BTCUSD",1717090929067,0.438,69485.0,69477.0,0.35]
["bitfinex","BTCUSD",1717090929275,0.438,69485.0,69477.0,0.01468019]
["bitfinex","BTCUSD",1717090929493,0.438,69485.0,69478.0,0.00948018]
["bitfinex","BTCUSD",1717090929719,0.4684,69484.0,69477.0,0.01468019]
["bitfinex","BTCUSD",1717090929947,0.14392,69483.0,69477.0,0.01468019]
["bitfinex","BTCUSD",1717090930157,0.4684,69484.0,69477.0,0.01468019]
["bitfinex","BTCUSD",1717090931264,0.54128895,69484.0,69477.0,0.01468019]
["bitfinex","BTCUSD",1717090931472,0.14393,69478.0,69477.0,0.01468019]
["bitfinex","BTCUSD",1717090931675,0.13393,69478.0,69477.0,0.01468019]
["bitfinex","BTCUSD",1717090931879,0.13393,69478.0,69477.0,0.02268019]
["bitfinex","BTCUSD",1717090932079,0.13393,69478.0,69477.0,0.02368019]
["bitfinex","BTCUSD",1717090932288,0.13393,69478.0,69477.0,0.01468019]
["bitfinex","BTCUSD",1717090932719,0.14993,69478.0,69477.0,0.01568019]
["bitfinex","BTCUSD",1717090933108,0.13393,69478.0,69477.0,0.01468019]
["bitfinex","BTCUSD",1717090933318,0.13393,69478.0,69461.0,0.057628]
["bitfinex","BTCUSD",1717090933319,0.15917091,69478.0,69461.0,0.057628]
["bitfinex","BTCUSD",1717090933534,0.1745,69462.0,69451.0,0.04349701]
["bitfinex","BTCUSD",1717090933767,0.1745,69452.0,69450.0,0.01468019]
["bitfinex","BTCUSD",1717090935080,0.2883,69450.0,69431.0,0.37106184]
["bitfinex","BTCUSD",1717090935289,0.1745,69440.0,69432.0,0.14577791]
["bitfinex","BTCUSD",1717090935948,0.1745,69440.0,69431.0,0.35]
["bitfinex","BTCUSD",1717090936165,0.1745,69432.0,69431.0,0.35]
["bitfinex","BTCUSD",1717090936410,0.318525,69432.0,69431.0,0.037]
["bitfinex","BTCUSD",1717090936617,0.585825,69432.0,69428.0,0.01468019]
["bitfinex","BTCUSD",1717090936996,0.4418,69432.0,69428.0,0.01468019]
["bitfinex","BTCUSD",1717090937761,0.4418,69432.0,69416.0,0.07288895]
["bitfinex","BTCUSD",1717090938146,0.44156338,69432.0,69416.0,0.07288895]
["bitfinex","BTCUSD",1717090938557,0.44156338,69432.0,69408.0,0.48475119]
["bitfinex","BTCUSD",1717090938558,0.1745,69424.0,69415.0,0.07288895]
["bitfinex","BTCUSD",1717090938768,0.1745,69424.0,69408.0,0.04521303]
["bitfinex","BTCUSD",1717090939002,0.144046,69422.0,69408.0,0.04521303]
["bitfinex","BTCUSD",1717090939408,0.144049,69421.0,69408.0,0.04521303]
["bitfinex","BTCUSD",1717090939791,0.144049,69421.0,69414.0,0.07288895]
["bitfinex","BTCUSD",1717090939992,0.4994,69423.0,69414.0,0.07288895]
["bitfinex","BTCUSD",1717090939993,0.14405,69420.0,69414.0,0.07288895]
["bitfinex","BTCUSD",1717090940193,0.4994,69423.0,69414.0,0.07288895]
["bitfinex","BTCUSD",1717090940194,0.1745,69415.0,69414.0,0.07288895]
["bitfinex","BTCUSD",1717090940403,0.4711,69430.0,69422.0,0.07288895]
["bitfinex","BTCUSD",1717090940627,0.4711,69430.0,69423.0,0.14577791]
["bitfinex","BTCUSD",1717090941008,0.4711,69430.0,69422.0,0.01468019]
["bitfinex","BTCUSD",1717090941009,0.1745,69425.0,69422.0,0.01468019]
["bitfinex","BTCUSD",1717090941616,0.144044,69423.0,69422.0,0.01468019]
["bitfinex","BTCUSD",1717090942004,0.144044,69423.0,69399.0,0.07288895]
["bitfinex","BTCUSD",1717090942005,0.023,69420.0,69407.0,0.009471]
["bitfinex","BTCUSD",1717090942359,0.1745,69409.0,69408.0,0.02415119]
["bitfinex","BTCUSD",1717090943134,0.1745,69415.0,69408.0,0.02415119]
["bitfinex","BTCUSD",1717090943661,0.4749,69418.0,69414.0,0.07288895]
["bitfinex","BTCUSD",1717090943861,0.1745,69417.0,69414.0,0.07288895]
["bitfinex","BTCUSD",1717090944492,0.1745,69417.0,69415.0,0.14577791]
["bitfinex","BTCUSD",1717090944704,0.3191,69423.0,69415.0,0.14577791]
["bitfinex","BTCUSD",1717090944909,0.2821,69423.0,69415.0,0.14577791]
["bitfinex","BTCUSD",1717090945532,0.1875,69417.0,69415.0,0.14577791]
["bitfinex","BTCUSD",1717090945975,0.1745,69417.0,69415.0,0.14577791]
["bitfinex","BTCUSD",1717090946179,0.1745,69417.0,69408.0,0.02415119]
["bitfinex","BTCUSD",1717090946391,0.144052,69419.0,69415.0,0.005]
["bitfinex","BTCUSD",1717090946597,0.3431,69423.0,69415.0,0.005]
["bitfinex","BTCUSD",1717090946598,0.318559,69416.0,69415.0,0.005]
["bitfinex","BTCUSD",1717090946803,0.318559,69416.0,69415.0,0.003]
["bitfinex","BTCUSD",1717090947209,0.1745,69416.0,69415.0,0.003]
["bitfinex","BTCUSD",1717090948078,0.1745,69416.0,69409.0,0.07288895]
["bitfinex","BTCUSD",1717090948304,0.1745,69416.0,69415.0,0.005]
["bitfinex","BTCUSD",1717090948532,0.1745,69416.0,69415.0,0.14877791]
["bitfinex","BTCUSD",1717090948754,0.034,69417.0,69415.0,0.49877791]
["bitfinex","BTCUSD",1717090948971,0.2871,69431.0,69415.0,0.352]
["bitfinex","BTCUSD",1717090948972,0.021,69416.0,69415.0,0.352]
["bitfinex","BTCUSD",1717090949183,0.037,69416.0,69415.0,1.99877791]
["bitfinex","BTCUSD",1717090949388,0.037,69416.0,69415.0,2.14283891]
["bitfinex","BTCUSD",1717090949600,0.017,69416.0,69415.0,2.14183891]
["bitfinex","BTCUSD",1717090949770,0.46312645,69457.0,69415.0,2.14183891]
["bitfinex","BTCUSD",1717090949771,0.1745,69433.0,69425.0,0.35]
["bitfinex","BTCUSD",1717090949984,0.1745,69433.0,69427.0,0.07288895]
["bitfinex","BTCUSD",1717090950159,0.1745,69441.0,69432.0,0.494025]
["bitfinex","BTCUSD",1717090950385,0.1745,69441.0,69430.0,0.4814]
["bitfinex","BTCUSD",1717090950386,0.143978,69455.0,69440.0,0.35]
["bitfinex","BTCUSD",1717090950584,0.1745,69452.0,69447.0,0.35]
["bitfinex","BTCUSD",1717090950821,0.1745,69452.0,69448.0,0.14577791]
["bitfinex","BTCUSD",1717090951377,0.1745,69452.0,69449.0,1.5]
["bitfinex","BTCUSD",1717090951652,0.1745,69452.0,69450.0,0.14577791]
["bitfinex","BTCUSD",1717090951857,0.1745,69452.0,69440.0,0.01468019]
["bitfinex","BTCUSD",1717090952084,0.1745,69443.0,69441.0,0.14577791]
["bitfinex","BTCUSD",1717090952321,0.1745,69443.0,69440.0,1.51468019]
["bitfinex","BTCUSD",1717090952525,0.6476,69443.0,69440.0,0.01468019]
["bitfinex","BTCUSD",1717090952928,0.144007,69441.0,69440.0,0.01468019]
["bitfinex","BTCUSD",1717090953129,0.144007,69441.0,69440.0,0.04968019]
["bitfinex","BTCUSD",1717090953340,0.6476,69443.0,69440.0,0.04968019]
["bitfinex","BTCUSD",1717090953552,0.6476,69443.0,69413.0,0.35]
["bitfinex","BTCUSD",1717090953553,0.1,69434.0,69413.0,0.35]
["bitfinex","BTCUSD",1717090953766,0.144027,69432.0,69421.0,0.43733372]
["bitfinex","BTCUSD",1717090953961,0.144027,69432.0,69414.0,0.14577791]
["bitfinex","BTCUSD",1717090953962,0.1745,69421.0,69418.0,0.07288895]
["bitfinex","BTCUSD",1717090954168,0.1745,69421.0,69419.0,0.14577791]
["bitfinex","BTCUSD",1717090954423,0.1745,69421.0,69413.0,0.36468019]
["bitfinex","BTCUSD",1717090954645,0.1745,69421.0,69414.0,0.14577791]
["bitfinex","BTCUSD",1717090955293,0.1745,69421.0,69415.0,0.07288895]
["bitfinex","BTCUSD",1717090955511,0.1695,69421.0,69416.0,0.14577791]
["bitfinex","BTCUSD",1717090955727,0.1715,69421.0,69416.0,0.14577791]
["bitfinex","BTCUSD",1717090956444,0.1825,69421.0,69416.0,0.14577791]
["bitfinex","BTCUSD",1717090956917,0.1825,69421.0,69414.0,0.001]
["bitfinex","BTCUSD",1717090957100,0.646,69421.0,69414.0,0.001]
["bitfinex","BTCUSD",1717090957300,0.144052,69419.0,69415.0,0.007]
["bitfinex","BTCUSD",1717090957515,0.647,69421.0,69415.0,0.007]
["bitfinex","BTCUSD",1717090957667,0.634,69421.0,69415.0,0.007]
["bitfinex","BTCUSD",1717090957890,0.669,69421.0,69415.0,0.007]
["bitfinex","BTCUSD",1717090958296,0.2055,69421.0,69416.0,0.07288895]
["bitfinex","BTCUSD",1717090958498,0.2055,69421.0,69417.0,0.49577791]
["bitfinex","BTCUSD",1717090958499,0.035,69421.0,69417.0,0.49577791]
["bitfinex","BTCUSD",1717090959020,0.001,69421.0,69417.0,0.78627791]
["bitfinex","BTCUSD",1717090959276,0.034,69421.0,69417.0,0.49577791]
["bitfinex","BTCUSD",1717090959855,0.033,69421.0,69418.0,1.6]
["bitfinex","BTCUSD",1717090960032,0.034,69421.0,69419.0,0.14577791]
["bitfinex","BTCUSD",1717090960236,0.034,69421.0,69420.0,0.14405]
["bitfinex","BTCUSD",1717090960583,0.033,69421.0,69420.0,0.28932791]
["bitfinex","BTCUSD",1717090960782,0.033,69421.0,69420.0,1.64577791]
["bitfinex","BTCUSD",1717090960955,0.1745,69430.0,69420.0,1.64577791]
["bitfinex","BTCUSD",1717090961165,0.1745,69430.0,69421.0,0.14577791]
["bitfinex","BTCUSD",1717090961521,0.031,69421.0,69417.0,0.35]
["bitfinex","BTCUSD",1717090961744,0.1745,69430.0,69418.0,0.14577791]
["bitfinex","BTCUSD",1717090961948,0.001,69421.0,69418.0,0.14577791]
["bitfinex","BTCUSD",1717090962353,0.2105,69430.0,69418.0,0.14577791]
["bitfinex","BTCUSD",1717090962560,0.83198895,69429.0,69413.0,0.01468019]
["bitfinex","BTCUSD",1717090962762,0.1745,69419.0,69413.0,0.01468019]
["bitfinex","BTCUSD",1717090963343,0.1745,69419.0,69418.0,0.001]
["bitfinex","BTCUSD",1717090963573,0.1745,69419.0,69413.0,0.01468019]
["bitfinex","BTCUSD",1717090964913,0.14406,69416.0,69413.0,0.01468019]
["bitfinex","BTCUSD",1717090965119,0.144063,69414.0,69413.0,0.02168019]
["bitfinex","BTCUSD",1717090965466,0.7528,69415.0,69413.0,0.02168019]
["bitfinex","BTCUSD",1717090965817,0.144063,69414.0,69413.0,0.02168019]
["bitfinex","BTCUSD",1717090966022,0.144063,69414.0,69413.0,0.01468019]
["bitfinex","BTCUSD",1717090966444,0.144063,69414.0,69413.0,0.01568019]
["bitfinex","BTCUSD",1717090966694,0.144063,69414.0,69413.0,0.01468019]
["bitfinex","BTCUSD",1717090967683,0.155063,69414.0,69413.0,0.01568019]
["bitfinex","BTCUSD",1717090967857,0.191063,69414.0,69413.0,0.01568019]
["bitfinex","BTCUSD",1717090968300,0.155063,69414.0,69413.0,0.01568019]
["bitfinex","BTCUSD",1717090968689,0.191063,69414.0,69413.0,0.01568019]
["bitfinex","BTCUSD",1717090969074,0.144063,69414.0,69413.0,0.01468019]
["bitfinex","BTCUSD",1717090969297,0.318563,69414.0,69413.0,0.01468019]
["bitfinex","BTCUSD",1717090969518,0.345563,69414.0,69413.0,0.01468019]
["bitfinex","BTCUSD",1717090969818,0.318563,69414.0,69413.0,0.01468019]
["bitfinex","BTCUSD",1717090970012,0.354563,69414.0,69413.0,0.01468019]
["bitfinex","BTCUSD",1717090970224,0.388563,69414.0,69413.0,0.01468019]
["bitfinex","BTCUSD",1717090971016,0.144073,69409.0,69408.0,0.009471]
["bitfinex","BTCUSD",1717090971218,0.14383637,69409.0,69408.0,0.009471]
["bitfinex","BTCUSD",1717090971998,0.54251428,69409.0,69408.0,0.009471]
["bitfinex","BTCUSD",1717090972252,0.83066128,69409.0,69408.0,0.009471]
["bitfinex","BTCUSD",1717090972423,1.77766128,69409.0,69408.0,0.009471]
["bitfinex","BTCUSD",1717090972638,0.1,69404.0,69403.0,0.01468019]
["bitfinex","BTCUSD",1717090972843,0.56436091,69404.0,69403.0,0.01468019]
["bitfinex","BTCUSD",1717090973824,0.144099,69397.0,69388.0,0.01468019]
["bitfinex","BTCUSD",1717090974197,0.1745,69389.0,69388.0,0.01468019]
["bitfinex","BTCUSD",1717090975587,0.2105,69389.0,69388.0,0.01468019]
["bitfinex","BTCUSD",1717090975765,0.6963,69389.0,69388.0,0.01468019]
["bitfinex","BTCUSD",1717090975990,0.840415,69389.0,69388.0,0.01468019]
["bitfinex","BTCUSD",1717090976272,0.804415,69389.0,69388.0,0.01468019]
["bitfinex","BTCUSD",1717090976634,0.6963,69389.0,69388.0,0.01468019]
["bitfinex","BTCUSD",1717090977416,0.840415,69389.0,69388.0,0.01468019]
["bitfinex","BTCUSD",1717090977694,0.860415,69389.0,69388.0,0.01468019]
["bitfinex","BTCUSD",1717090977912,0.804415,69389.0,69388.0,0.01468019]
["bitfinex","BTCUSD",1717090978101,0.840415,69389.0,69388.0,0.01468019]
["bitfinex","BTCUSD",1717090978338,0.856415,69389.0,69388.0,0.01468019]
["bitfinex","BTCUSD",1717090978761,0.820415,69389.0,69388.0,0.01468019]
["bitfinex","BTCUSD",1717090978963,1.10219291,69389.0,69388.0,0.01468019]
["bitfinex","BTCUSD",1717090979600,0.144132,69381.0,69373.0,0.07288895]
["bitfinex","BTCUSD",1717090979860,0.144132,69381.0,69373.0,0.08756914]
["bitfinex","BTCUSD",1717090979861,0.1745,69375.0,69373.0,0.08756914]
["bitfinex","BTCUSD",1717090981045,0.1755,69375.0,69373.0,0.08756914]
["bitfinex","BTCUSD",1717090981198,0.1755,69375.0,69374.0,0.07288895]
["bitfinex","BTCUSD",1717090981399,0.1745,69375.0,69374.0,0.07288895]
["bitfinex","BTCUSD",1717090982278,0.2055,69375.0,69374.0,0.07288895]
["bitfinex","BTCUSD",1717090982692,0.1795,69375.0,69374.0,0.07288895]
["bitfinex","BTCUSD",1717090982894,0.005,69375.0,69374.0,1.33796686]
["bitfinex","BTCUSD",1717090983138,0.018,69375.0,69374.0,1.4416555]
["bitfinex","BTCUSD",1717090983583,0.018,69375.0,69374.0,2.9416555]
["bitfinex","BTCUSD",1717090983807,0.1745,69391.0,69385.0,0.35]
["bitfinex","BTCUSD",1717090984019,0.1745,69391.0,69387.0,0.07288895]
["bitfinex","BTCUSD",1717090984228,0.1745,69391.0,69388.0,0.14577791]
["bitfinex","BTCUSD",1717090984447,0.1745,69391.0,69389.0,1.5]
["bitfinex","BTCUSD",1717090984652,0.1745,69391.0,69390.0,0.14577791]
["bitfinex","BTCUSD",1717090984854,0.1745,69399.0,69390.0,0.87277791]
["bitfinex","BTCUSD",1717090985069,0.629,69411.0,69398.0,0.07288895]
["bitfinex","BTCUSD",1717090985269,0.629,69411.0,69394.0,0.35]
["bitfinex","BTCUSD",1717090985480,0.629,69411.0,69395.0,0.14577791]
["bitfinex","BTCUSD",1717090985906,0.144079,69407.0,69396.0,1.5]
["bitfinex","BTCUSD",1717090986116,0.144079,69407.0,69397.0,0.14577791]
["bitfinex","BTCUSD",1717090986335,0.4545,69411.0,69397.0,0.14577791]
["bitfinex","BTCUSD",1717090986546,0.1745,69409.0,69397.0,0.14577791]
["bitfinex","BTCUSD",1717090986986,0.1745,69409.0,69395.0,0.028]
["bitfinex","BTCUSD",1717090987263,0.1745,69409.0,69394.0,0.359]
["bitfinex","BTCUSD",1717090987264,0.288151,69408.0,69394.0,0.359]
["bitfinex","BTCUSD",1717090987487,0.144102,69395.0,69394.0,0.009]
["bitfinex","BTCUSD",1717090988161,0.144102,69395.0,69387.0,1.86468019]
["bitfinex","BTCUSD",1717090988381,0.144104,69394.0,69387.0,0.01468019]
["bitfinex","BTCUSD",1717090988629,0.144104,69394.0,69388.0,0.14577791]
["bitfinex","BTCUSD",1717090989594,0.144104,69394.0,69390.0,0.003]
["bitfinex","BTCUSD",1717090989815,0.042,69395.0,69390.0,0.003]
["bitfinex","BTCUSD",1717090990038,0.016,69395.0,69391.0,0.14577791]
["bitfinex","BTCUSD",1717090990262,0.009,69394.0,69391.0,0.14577791]
["bitfinex","BTCUSD",1717090990488,0.144087,69403.0,69391.0,0.24946655]
["bitfinex","BTCUSD",1717090990992,0.005,69395.0,69391.0,0.24946655]
["bitfinex","BTCUSD",1717090991225,0.144089,69402.0,69391.0,0.14577791]
["bitfinex","BTCUSD",1717090991460,0.033,69394.0,69391.0,0.14577791]
["bitfinex","BTCUSD",1717090991911,0.144108,69392.0,69387.0,0.36468019]
["bitfinex","BTCUSD",1717090992148,0.144108,69392.0,69391.0,0.003]
["bitfinex","BTCUSD",1717090992573,0.144108,69392.0,69391.0,0.004]
["bitfinex","BTCUSD",1717090992794,0.144108,69392.0,69391.0,0.001]
["bitfinex","BTCUSD",1717090993011,0.144114,69390.0,69387.0,0.01668019]
["bitfinex","BTCUSD",1717090993244,0.144116,69389.0,69387.0,0.01668019]
["bitfinex","BTCUSD",1717090993476,0.144117,69388.0,69387.0,0.01668019]
["bitfinex","BTCUSD",1717090994315,0.144117,69388.0,69387.0,0.01468019]
["bitfinex","BTCUSD",1717090994535,0.1755,69389.0,69387.0,0.01968019]
["bitfinex","BTCUSD",1717090995411,0.144117,69388.0,69387.0,0.01968019]
["bitfinex","BTCUSD",1717090995630,0.175117,69388.0,69387.0,0.01768019]
["bitfinex","BTCUSD",1717090996105,0.176117,69388.0,69387.0,0.02568019]
["bitfinex","BTCUSD",1717090996316,0.145117,69388.0,69387.0,0.01468019]
["bitfinex","BTCUSD",1717090997459,0.181117,69388.0,69387.0,0.002]
["bitfinex","BTCUSD",1717090997610,0.144138,69378.0,69373.0,0.01468019]
["bitfinex","BTCUSD",1717090998886,0.4588,69377.0,69373.0,0.01468019]
["bitfinex","BTCUSD",1717090999110,0.144138,69378.0,69373.0,0.01468019]
["bitfinex","BTCUSD",1717090999741,0.144142,69376.0,69373.0,0.01468019]
["bitfinex","BTCUSD",1717090999953,0.1745,69381.0,69373.0,0.01568019]
["bitfinex","BTCUSD",1717091000598,0.162138,69378.0,69373.0,0.01568019]
["bitfinex","BTCUSD",1717091000798,0.162138,69378.0,69365.0,0.35]
["bitfinex","BTCUSD",1717091001017,0.162138,69378.0,69373.0,0.01468019]
["bitfinex","BTCUSD",1717091001018,0.144138,69378.0,69373.0,0.01468019]
["bitfinex","BTCUSD",1717091002332,0.144142,69376.0,69373.0,0.01468019]
["bitfinex","BTCUSD",1717091002778,0.144142,69376.0,69373.0,0.01568019]
["bitfinex","BTCUSD",1717091002985,0.144142,69376.0,69373.0,0.01468019]
["bitfinex","BTCUSD",1717091003389,0.144142,69376.0,69373.0,0.01568019]
["bitfinex","BTCUSD",1717091003622,0.176142,69376.0,69373.0,0.01568019]
["bitfinex","BTCUSD",1717091004031,0.176142,69376.0,69373.0,0.01668019]
["bitfinex","BTCUSD",1717091004032,0.042,69376.0,69373.0,0.01668019]
["bitfinex","BTCUSD",1717091004242,0.144146,69374.0,69373.0,0.01668019]
["bitfinex","BTCUSD",1717091005555,0.144146,69374.0,69373.0,0.01568019]
["bitfinex","BTCUSD",1717091005762,0.01,69376.0,69373.0,0.01568019]
["bitfinex","BTCUSD",1717091006025,0.045,69376.0,69373.0,0.01668019]
["bitfinex","BTCUSD",1717091006463,0.1398,69374.0,69373.0,0.01468019]
["bitfinex","BTCUSD",1717091006601,0.014,69374.0,69373.0,0.01668019]
["bitfinex","BTCUSD",1717091006804,0.1888,69374.0,69373.0,0.01768019]
["bitfinex","BTCUSD",1717091007004,0.1748,69374.0,69373.0,0.01568019]
["bitfinex","BTCUSD",1717091007203,0.1398,69374.0,69373.0,0.01453105]
["bitfinex","BTCUSD",1717091007472,0.144167,69364.0,69361.0,0.009471]
["bitfinex","BTCUSD",1717091007685,0.1398,69362.0,69361.0,0.02415119]
["bitfinex","BTCUSD",1717091008262,0.1298,69362.0,69361.0,0.02415119]
["bitfinex","BTCUSD",1717091009342,0.1298,69362.0,69361.0,0.02515119]
["bitfinex","BTCUSD",1717091009746,0.1294782,69362.0,69361.0,0.03915119]
["bitfinex","BTCUSD",1717091010216,0.1374782,69362.0,69361.0,0.02515119]
["bitfinex","BTCUSD",1717091010434,0.1394782,69362.0,69361.0,0.04015119]
["bitfinex","BTCUSD",1717091011132,0.01,69362.0,69361.0,0.04015119]
["bitfinex","BTCUSD",1717091013037,0.01,69362.0,69361.0,0.025471]
["bitfinex","BTCUSD",1717091016327,0.00967869,69362.0,69361.0,0.025471]
["bitfinex","BTCUSD",1717091018159,0.00967869,69362.0,69361.0,0.010471]
["bitfinex","BTCUSD",1717091018828,0.00967869,69362.0,69361.0,0.15610915]
["bitfinex","BTCUSD",1717091019040,0.00967869,69362.0,69361.0,0.40397079]
["bitfinex","BTCUSD",1717091019251,0.00967869,69362.0,69361.0,0.69167079]
["bitfinex","BTCUSD",1717091019463,0.00967869,69362.0,69361.0,2.65277079]
["bitfinex","BTCUSD",1717091020549,0.00967869,69362.0,69361.0,2.67577079]
["bitfinex","BTCUSD",1717091021201,0.00967869,69362.0,69361.0,2.82530741]
["bitfinex","BTCUSD",1717091021707,0.00967869,69362.0,69361.0,3.18842034]
["bitfinex","BTCUSD",1717091021926,0.4681,69397.0,69377.0,0.494139]
["bitfinex","BTCUSD",1717091021927,0.144101,69396.0,69377.0,0.494139]
["bitfinex","BTCUSD",1717091022149,0.144101,69396.0,69380.0,0.24781964]
["bitfinex","BTCUSD",1717091022385,0.1398,69391.0,69381.0,0.14577791]
["bitfinex","BTCUSD",1717091022602,0.1398,69391.0,69380.0,0.144131]
["bitfinex","BTCUSD",1717091022821,0.1398,69385.0,69377.0,0.50881719]
["bitfinex","BTCUSD",1717091023035,0.1398,69385.0,69378.0,0.14577791]
["bitfinex","BTCUSD",1717091023274,0.1398,69385.0,69377.0,0.36468019]
["bitfinex","BTCUSD",1717091023453,0.1398,69385.0,69377.0,0.5104581]
["bitfinex","BTCUSD",1717091023669,0.1398,69385.0,69377.0,0.5374581]
["bitfinex","BTCUSD",1717091024095,0.1398,69385.0,69377.0,0.5104581]
["bitfinex","BTCUSD",1717091024519,0.1398,69385.0,69377.0,0.5184581]
["bitfinex","BTCUSD",1717091024964,0.144111,69391.0,69377.0,0.1604581]
["bitfinex","BTCUSD",1717091025175,0.1398,69386.0,69377.0,0.3045971]
["bitfinex","BTCUSD",1717091025372,0.1398,69386.0,69377.0,0.3055971]
["bitfinex","BTCUSD",1717091025373,0.005,69385.0,69377.0,0.3055971]
["bitfinex","BTCUSD",1717091025597,0.006,69385.0,69378.0,0.013]
["bitfinex","BTCUSD",1717091025804,0.001,69385.0,69378.0,0.013]
["bitfinex","BTCUSD",1717091026419,0.1398,69387.0,69377.0,0.3055971]
["bitfinex","BTCUSD",1717091026829,0.15715238,69387.0,69377.0,0.3225971]
["bitfinex","BTCUSD",1717091027039,0.01735238,69387.0,69377.0,0.3055971]
["bitfinex","BTCUSD",1717091027248,0.01735238,69387.0,69377.0,0.01568019]
["bitfinex","BTCUSD",1717091027249,0.15715238,69387.0,69377.0,0.01568019]
["bitfinex","BTCUSD",1717091027457,0.1398,69381.0,69378.0,0.013]
["bitfinex","BTCUSD",1717091027873,0.1398,69381.0,69378.0,0.014]
["bitfinex","BTCUSD",1717091028278,0.1398,69381.0,69378.0,0.013]
["bitfinex","BTCUSD",1717091028279,0.144135,69379.0,69378.0,0.013]
["bitfinex","BTCUSD",1717091028679,0.144135,69379.0,69378.0,0.001]
["bitfinex","BTCUSD",1717091028878,0.623535,69379.0,69378.0,0.001]
["bitfinex","BTCUSD",1717091029156,0.144137,69378.0,69377.0,0.03168019]
["bitfinex","BTCUSD",1717091029369,0.144137,69378.0,69377.0,0.01468019]
["bitfinex","BTCUSD",1717091029987,0.073,69379.0,69377.0,0.5104581]
["bitfinex","BTCUSD",1717091030208,0.073,69379.0,69377.0,0.1604581]
["bitfinex","BTCUSD",1717091030412,0.11,69379.0,69378.0,0.003]
["bitfinex","BTCUSD",1717091030591,0.036,69379.0,69378.0,1.5]
["bitfinex","BTCUSD",1717091030962,0.036,69379.0,69377.0,0.1604581]
["bitfinex","BTCUSD",1717091031399,0.01736167,69387.0,69377.0,0.01468019]
["bitfinex","BTCUSD",1717091031567,0.144131,69382.0,69377.0,0.01468019]
["bitfinex","BTCUSD",1717091031762,0.036,69378.0,69377.0,0.01568019]
["bitfinex","BTCUSD",1717091032168,0.282,69382.0,69377.0,0.01468019]
["bitfinex","BTCUSD",1717091032375,0.144131,69381.0,69377.0,0.01468019]
["bitfinex","BTCUSD",1717091032690,0.282,69382.0,69377.0,0.02568019]
["bitfinex","BTCUSD",1717091032691,0.181137,69378.0,69377.0,0.02568019]
["bitfinex","BTCUSD",1717091032932,0.037,69378.0,69377.0,0.5214581]
["bitfinex","BTCUSD",1717091033142,0.004,69387.0,69386.0,0.35]
["bitfinex","BTCUSD",1717091033351,0.004,69387.0,69386.0,1.64480725]
["bitfinex","BTCUSD",1717091033587,0.004,69387.0,69386.0,1.71954978]
["bitfinex","BTCUSD",1717091033713,0.004,69387.0,69386.0,1.71954882]
["bitfinex","BTCUSD",1717091033914,0.004,69387.0,69386.0,1.64480725]
["bitfinex","BTCUSD",1717091034155,0.1398,69409.0,69400.0,0.35]
["bitfinex","BTCUSD",1717091034361,0.283874,69409.0,69400.0,0.36468019]
["bitfinex","BTCUSD",1717091034972,0.283874,69409.0,69400.0,0.01468019]
["bitfinex","BTCUSD",1717091035177,0.4838,69410.0,69400.0,0.01468019]
["bitfinex","BTCUSD",1717091035178,0.1398,69403.0,69400.0,0.01468019]
["bitfinex","BTCUSD",1717091035614,0.144082,69405.0,69400.0,0.05168019]
["bitfinex","BTCUSD",1717091035842,0.1398,69401.0,69400.0,0.05168019]
["bitfinex","BTCUSD",1717091036235,0.1398,69401.0,69400.0,0.01568019]
["bitfinex","BTCUSD",1717091036442,0.1398,69401.0,69400.0,0.01468019]
["bitfinex","BTCUSD",1717091036672,0.1398,69401.0,69400.0,0.01768019]
["bitfinex","BTCUSD",1717091036890,0.1398,69401.0,69400.0,0.02068019]
["bitfinex","BTCUSD",1717091037094,0.1398,69401.0,69400.0,0.01768019]
["bitfinex","BTCUSD",1717091037298,1.13019,69401.0,69400.0,0.01768019]
["bitfinex","BTCUSD",1717091037588,1.02339,69401.0,69400.0,0.02068019]
["bitfinex","BTCUSD",1717091037819,1.02339,69401.0,69400.0,0.01768019]
["bitfinex","BTCUSD",1717091038224,0.92339,69401.0,69400.0,0.01768019]
["bitfinex","BTCUSD",1717091038636,1.02339,69401.0,69400.0,0.02068019]
["bitfinex","BTCUSD",1717091038838,1.05939,69401.0,69400.0,0.02068019]
["bitfinex","BTCUSD",1717091039314,1.02339,69401.0,69400.0,0.01768019]
["bitfinex","BTCUSD",1717091039523,1.02639,69401.0,69400.0,0.01768019]
["bitfinex","BTCUSD",1717091039732,0.92639,69401.0,69400.0,0.01768019]
["bitfinex","BTCUSD",1717091039962,0.96039,69401.0,69400.0,0.02068019]
["bitfinex","BTCUSD",1717091040169,0.96039,69401.0,69400.0,0.01768019]
["bitfinex","BTCUSD",1717091040593,0.96039,69401.0,69400.0,0.02068019]
["bitfinex","BTCUSD",1717091040594,0.99539,69401.0,69400.0,0.02068019]
["bitfinex","BTCUSD",1717091041222,0.99539,69401.0,69400.0,0.006]
["bitfinex","BTCUSD",1717091041648,0.53129,69401.0,69400.0,0.006]
["bitfinex","BTCUSD",1717091041861,0.24909,69401.0,69400.0,0.006]
["bitfinex","BTCUSD",1717091042304,0.34909,69401.0,69400.0,0.006]
["bitfinex","BTCUSD",1717091042521,0.9809066,69401.0,69400.0,0.006]
["bitfinex","BTCUSD",1717091042744,1.0809066,69401.0,69400.0,0.006]
["bitfinex","BTCUSD",1717091043838,0.96036791,69401.0,69400.0,0.003]
["bitfinex","BTCUSD",1717091044020,0.96036791,69401.0,69380.0,0.07288895]
["bitfinex","BTCUSD",1717091044021,0.1,69394.0,69380.0,0.07288895]
["bitfinex","BTCUSD",1717091044267,0.1398,69385.0,69380.0,0.01468019]
["bitfinex","BTCUSD",1717091044676,0.144131,69382.0,69380.0,0.01468019]
["bitfinex","BTCUSD",1717091044930,0.144131,69381.0,69380.0,0.01468019]
["bitfinex","BTCUSD",1717091045138,0.1398,69382.0,69381.0,0.07288895]
["bitfinex","BTCUSD",1717091046450,0.1398,69382.0,69369.0,0.10368864]
["bitfinex","BTCUSD",1717091046451,0.1442,69349.0,69347.0,0.02119456]
["bitfinex","BTCUSD",1717091046689,0.144202,69347.0,69345.0,0.05167161]
["bitfinex","BTCUSD",1717091046932,0.19,69359.0,69345.0,0.05167161]
["bitfinex","BTCUSD",1717091046933,0.0433188,69369.0,69345.0,0.00948199]
["bitfinex","BTCUSD",1717091047152,0.14419,69353.0,69345.0,0.00948199]
["bitfinex","BTCUSD",1717091047385,0.1398,69354.0,69345.0,0.00948199]
["bitfinex","BTCUSD",1717091048265,0.004,69349.0,69345.0,0.00948199]
["bitfinex","BTCUSD",1717091048912,0.004,69349.0,69345.0,0.01248199]
["bitfinex","BTCUSD",1717091049351,0.004,69349.0,69345.0,0.00948199]
["bitfinex","BTCUSD",1717091049563,0.1,69357.0,69345.0,0.00948199]
["bitfinex","BTCUSD",1717091049779,0.036,69349.0,69345.0,0.00948199]
["bitfinex","BTCUSD",1717091050411,0.144203,69347.0,69345.0,0.00948199]
["bitfinex","BTCUSD",1717091050885,0.054,69349.0,69345.0,0.00948199]
["bitfinex","BTCUSD",1717091051095,0.018,69349.0,69345.0,0.00948199]
["bitfinex","BTCUSD",1717091051307,0.144191,69353.0,69345.0,0.00948199]
["bitfinex","BTCUSD",1717091051521,0.1442,69348.0,69346.0,0.4785]
["bitfinex","BTCUSD",1717091051739,0.036,69349.0,69346.0,0.4785]
["bitfinex","BTCUSD",1717091052201,0.1,69355.0,69345.0,0.00948199]
["bitfinex","BTCUSD",1717091052202,0.2748,69355.0,69347.0,1.5]
["bitfinex","BTCUSD",1717091052650,0.004,69353.0,69347.0,1.5]
["bitfinex","BTCUSD",1717091053107,0.144198,69349.0,69347.0,1.5]
["bitfinex","BTCUSD",1717091053313,0.165198,69349.0,69347.0,1.5]
["bitfinex","BTCUSD",1717091053722,0.144198,69349.0,69347.0,1.5]
["bitfinex","BTCUSD",1717091053933,0.1442,69348.0,69347.0,1.5]
["bitfinex","BTCUSD",1717091054573,0.1442,69348.0,69347.0,1.503]
["bitfinex","BTCUSD",1717091055209,0.1442,69348.0,69347.0,1.5]
["bitfinex","BTCUSD",1717091055413,0.1482,69348.0,69347.0,1.503]
["bitfinex","BTCUSD",1717091056267,0.1522,69348.0,69347.0,1.503]
["bitfinex","BTCUSD",1717091056950,1.3019,69348.0,69347.0,0.003]
["bitfinex","BTCUSD",1717091057360,2.17737791,69348.0,69347.0,0.003]
["bitfinex","BTCUSD",1717091057609,2.17737791,69348.0,69347.0,0.00086224]
["bitfinex","BTCUSD",1717091057831,1.88897791,69348.0,69347.0,0.00086224]
["bitfinex","BTCUSD",1717091058090,1.4903,69348.0,69347.0,0.00086224]
["bitfinex","BTCUSD",1717091058936,0.7154,69348.0,69347.0,0.00086224]
["bitfinex","BTCUSD",1717091059410,1.11407791,69348.0,69347.0,0.00086224]
["bitfinex","BTCUSD",1717091059656,0.7154,69348.0,69347.0,0.00086224]
["bitfinex","BTCUSD",1717091060916,0.5406,69348.0,69347.0,0.00086224]
["bitfinex","BTCUSD",1717091061128,0.7154,69348.0,69347.0,0.00086224]
["bitfinex","BTCUSD",1717091061975,0.5406,69348.0,69347.0,0.00086224]
["bitfinex","BTCUSD",1717091062191,0.78637791,69348.0,69347.0,0.00086224]
["bitfinex","BTCUSD",1717091062404,0.97852687,69348.0,69347.0,0.00086224]
["bitfinex","BTCUSD",1717091063215,1.13142687,69348.0,69347.0,0.00086224]
["bitfinex","BTCUSD",1717091063833,0.95662687,69348.0,69347.0,0.00086224]
["bitfinex","BTCUSD",1717091064201,1.13142687,69348.0,69347.0,0.00086224]
["bitfinex","BTCUSD",1717091064615,0.73274896,69348.0,69347.0,0.00086224]
["bitfinex","BTCUSD",1717091067100,0.81034111,69348.0,69347.0,0.00086224]
["bitfinex","BTCUSD",1717091067550,1.05611902,69348.0,69347.0,0.00086224]
["bitfinex","BTCUSD",1717091067769,1.91690887,69348.0,69347.0,0.00086224]
["bitfinex","BTCUSD",1717091067985,2.24000887,69348.0,69347.0,0.00086224]
["bitfinex","BTCUSD",1717091068441,2.20520887,69348.0,69347.0,0.00086224]
["bitfinex","BTCUSD",1717091068663,1.16392,69346.0,69345.0,0.00948199]
["bitfinex","BTCUSD",1717091068878,1.6283924,69346.0,69345.0,0.00948199]
["bitfinex","BTCUSD",1717091069089,1.6513924,69346.0,69345.0,0.00948199]
["bitfinex","BTCUSD",1717091070020,0.532655,69339.0,69338.0,0.009471]
["bitfinex","BTCUSD",1717091070220,1.57276991,69339.0,69338.0,0.009471]
["bitfinex","BTCUSD",1717091071499,1.26133291,69339.0,69338.0,0.009471]
["bitfinex","BTCUSD",1717091071724,0.244218,69339.0,69338.0,0.009471]
["bitfinex","BTCUSD",1717091071945,0.144218,69339.0,69338.0,0.009471]
["bitfinex","BTCUSD",1717091072176,0.02683096,69348.0,69338.0,0.009471]
["bitfinex","BTCUSD",1717091072406,0.69246861,69358.0,69338.0,0.009471]
["bitfinex","BTCUSD",1717091072407,0.004,69339.0,69338.0,0.010471]
["bitfinex","BTCUSD",1717091072623,0.004,69339.0,69338.0,1.510471]
["bitfinex","BTCUSD",1717091072841,0.144215,69341.0,69338.0,1.509471]
["bitfinex","BTCUSD",1717091073495,0.008,69339.0,69338.0,0.010471]
["bitfinex","BTCUSD",1717091073728,0.152218,69339.0,69338.0,0.010471]
["bitfinex","BTCUSD",1717091073942,0.148218,69339.0,69338.0,0.010471]
["bitfinex","BTCUSD",1717091074165,0.152218,69339.0,69338.0,0.010471]
["bitfinex","BTCUSD",1717091074661,0.148218,69339.0,69338.0,0.010471]
["bitfinex","BTCUSD",1717091074904,0.173218,69339.0,69338.0,0.010471]
["bitfinex","BTCUSD",1717091075117,0.173218,69339.0,69338.0,0.009471]
["bitfinex","BTCUSD",1717091075393,0.169218,69339.0,69338.0,0.009471]
["bitfinex","BTCUSD",1717091075617,0.169218,69339.0,69338.0,0.012471]
["bitfinex","BTCUSD",1717091075839,0.025,69339.0,69338.0,0.012471]
["bitfinex","BTCUSD",1717091076055,0.025,69339.0,69338.0,0.009471]
["bitfinex","BTCUSD",1717091076501,0.025,69339.0,69338.0,0.046471]
["bitfinex","BTCUSD",1717091076717,0.14,69341.0,69338.0,0.046471]
["bitfinex","BTCUSD",1717091076944,0.145218,69339.0,69338.0,0.083471]
["bitfinex","BTCUSD",1717091077195,0.145218,69339.0,69338.0,0.046471]
["bitfinex","BTCUSD",1717091077430,0.2,69348.0,69339.0,0.4554]
["bitfinex","BTCUSD",1717091077431,0.1,69348.0,69339.0,0.4554]
["bitfinex","BTCUSD",1717091077664,0.43733372,69369.0,69347.0,0.45368864]
["bitfinex","BTCUSD",1717091077911,0.057736,69365.0,69351.0,1.50368864]
["bitfinex","BTCUSD",1717091078132,0.02036071,69364.0,69355.0,0.35]
["bitfinex","BTCUSD",1717091078361,0.144183,69356.0,69355.0,0.49577791]
["bitfinex","BTCUSD",1717091078600,0.057734,69367.0,69355.0,0.59946655]
["bitfinex","BTCUSD",1717091078811,0.201896,69367.0,69355.0,0.49577791]
["bitfinex","BTCUSD",1717091079021,0.057734,69367.0,69363.0,0.45368864]
["bitfinex","BTCUSD",1717091079295,0.057734,69367.0,69365.0,0.00368864]
["bitfinex","BTCUSD",1717091079518,1.02939944,69380.0,69363.0,0.36468019]
["bitfinex","BTCUSD",1717091079519,0.591,69387.0,69363.0,0.36468019]
["bitfinex","BTCUSD",1717091079764,0.591,69387.0,69365.0,0.4704]
["bitfinex","BTCUSD",1717091079765,0.144135,69380.0,69365.0,0.4704]
["bitfinex","BTCUSD",1717091079976,0.14,69381.0,69371.0,0.10368864]
["bitfinex","BTCUSD",1717091080191,0.14,69381.0,69372.0,0.00368864]
["bitfinex","BTCUSD",1717091080377,0.14,69381.0,69370.0,0.2787]
["bitfinex","BTCUSD",1717091080378,0.144123,69385.0,69375.0,0.10368864]
["bitfinex","BTCUSD",1717091080830,0.144123,69385.0,69376.0,0.10368864]
["bitfinex","BTCUSD",1717091081277,0.144123,69385.0,69375.0,0.10368864]
["bitfinex","BTCUSD",1717091081496,0.385315,69391.0,69375.0,0.10368864]
["bitfinex","BTCUSD",1717091081497,0.015,69381.0,69377.0,0.35]
["bitfinex","BTCUSD",1717091081713,0.01705817,69389.0,69379.0,0.4842]
["bitfinex","BTCUSD",1717091081714,0.144118,69388.0,69379.0,0.4842]
["bitfinex","BTCUSD",1717091081943,0.1,69394.0,69379.0,0.4842]
["bitfinex","BTCUSD",1717091082165,0.144128,69383.0,69379.0,0.4842]
["bitfinex","BTCUSD",1717091082576,0.144132,69381.0,69377.0,0.01468019]
["bitfinex","BTCUSD",1717091082782,0.07288895,69382.0,69377.0,0.01468019]
["bitfinex","BTCUSD",1717091083024,0.144137,69379.0,69377.0,0.01468019]
["bitfinex","BTCUSD",1717091083275,0.1,69378.0,69377.0,0.01468019]
["bitfinex","BTCUSD",1717091083900,0.1,69378.0,69377.0,0.01568019]
["bitfinex","BTCUSD",1717091084112,0.1,69378.0,69377.0,0.11936883]
["bitfinex","BTCUSD",1717091084320,0.025,69383.0,69379.0,0.10368864]
["bitfinex","BTCUSD",1717091084528,0.025,69383.0,69381.0,0.00368864]
["bitfinex","BTCUSD",1717091084735,0.025,69383.0,69382.0,0.58508864]
["bitfinex","BTCUSD",1717091084958,0.144106,69393.0,69382.0,0.4814]
["bitfinex","BTCUSD",1717091085399,0.144106,69393.0,69384.0,0.10368864]
["bitfinex","BTCUSD",1717091085588,0.144106,69393.0,69386.0,0.10368864]
["bitfinex","BTCUSD",1717091085764,0.144109,69392.0,69382.0,0.4814]
["bitfinex","BTCUSD",1717091085973,0.1,69391.0,69383.0,0.10368864]
["bitfinex","BTCUSD",1717091086393,0.1,69391.0,69384.0,0.10368864]
["bitfinex","BTCUSD",1717091086606,0.1,69391.0,69383.0,0.10368864]
["bitfinex","BTCUSD",1717091086817,0.1,69391.0,69382.0,0.58508864]
["bitfinex","BTCUSD",1717091087222,0.103,69391.0,69383.0,0.031]
["bitfinex","BTCUSD",1717091087631,0.103,69391.0,69384.0,0.35]
["bitfinex","BTCUSD",1717091088051,0.103,69391.0,69387.0,0.2949]
["bitfinex","BTCUSD",1717091088052,0.1,69391.0,69387.0,0.2949]
["bitfinex","BTCUSD",1717091088269,0.103,69391.0,69388.0,0.10368864]
["bitfinex","BTCUSD",1717091088497,0.003,69391.0,69388.0,0.10368864]
["bitfinex","BTCUSD",1717091088724,0.1,69390.0,69388.0,0.10368864]
["bitfinex","BTCUSD",1717091088931,0.1,69390.0,69387.0,0.2949]
["bitfinex","BTCUSD",1717091089341,0.1,69390.0,69387.0,0.29475547]
["bitfinex","BTCUSD",1717091089778,0.1,69391.0,69387.0,0.29475547]
["bitfinex","BTCUSD",1717091090022,0.1,69391.0,69384.0,0.35]
["bitfinex","BTCUSD",1717091090023,0.003,69391.0,69390.0,1.51650355]
["bitfinex","BTCUSD",1717091090244,0.43733372,69417.0,69408.0,0.47]
["bitfinex","BTCUSD",1717091090459,0.43733372,69417.0,69412.0,0.35]
["bitfinex","BTCUSD",1717091090682,0.00861,69418.0,69412.0,0.45368864]
["bitfinex","BTCUSD",1717091090899,0.00861,69418.0,69416.0,0.10368864]
["bitfinex","BTCUSD",1717091091142,0.00861,69418.0,69415.0,0.10368864]
["bitfinex","BTCUSD",1717091091368,0.00861,69418.0,69412.0,0.35]
["bitfinex","BTCUSD",1717091091589,0.00861,69418.0,69417.0,0.10368864]
["bitfinex","BTCUSD",1717091091843,0.00861,69418.0,69417.0,0.39352255]
["bitfinex","BTCUSD",1717091092274,0.00861,69418.0,69417.0,0.66912255]
["bitfinex","BTCUSD",1717091092713,0.00861,69418.0,69417.0,1.16532255]
["bitfinex","BTCUSD",1717091093181,0.01661,69418.0,69417.0,1.16532255]
["bitfinex","BTCUSD",1717091094070,0.01661,69418.0,69417.0,2.66532255]
["bitfinex","BTCUSD",1717091094498,0.01661,69418.0,69417.0,3.34113555]
["bitfinex","BTCUSD",1717091094708,0.05,69440.0,69439.0,0.45368864]
["bitfinex","BTCUSD",1717091094931,0.05,69440.0,69439.0,1.20426883]
["bitfinex","BTCUSD",1717091095793,0.05,69440.0,69439.0,0.46836883]
["bitfinex","BTCUSD",1717091096011,0.06931,69440.0,69439.0,0.47136883]
["bitfinex","BTCUSD",1717091097314,0.06931,69440.0,69439.0,0.61714674]
["bitfinex","BTCUSD",1717091097560,0.06931,69440.0,69439.0,0.76115774]
["bitfinex","BTCUSD",1717091098232,0.06931,69440.0,69439.0,0.76415774]
["bitfinex","BTCUSD",1717091098445,0.06931,69440.0,69439.0,0.75815774]
["bitfinex","BTCUSD",1717091098446,0.04931,69440.0,69439.0,0.75815774]
["bitfinex","BTCUSD",1717091098663,0.06931,69440.0,69439.0,0.76115774]
["bitfinex","BTCUSD",1717091098894,0.06931,69440.0,69439.0,0.76315774]
["bitfinex","BTCUSD",1717091099105,0.06931,69440.0,69439.0,0.75815774]
["bitfinex","BTCUSD",1717091099319,0.04931,69440.0,69439.0,2.25815774]
["bitfinex","BTCUSD",1717091099518,0.06931,69440.0,69439.0,2.26115774]
["bitfinex","BTCUSD",1717091099942,0.06931,69440.0,69439.0,2.24647755]
["bitfinex","BTCUSD",1717091100391,0.06931,69440.0,69439.0,0.003]
["bitfinex","BTCUSD",1717091100609,0.07031,69440.0,69439.0,0.004]
["bitfinex","BTCUSD",1717091100831,0.07031,69440.0,69439.0,0.60246655]
["bitfinex","BTCUSD",1717091100832,0.06931,69440.0,69439.0,0.60246655]
["bitfinex","BTCUSD",1717091101042,0.04931,69440.0,69439.0,1.39538891]
["bitfinex","BTCUSD",1717091101284,0.05031,69440.0,69439.0,0.35]
["bitfinex","BTCUSD",1717091101508,0.06631,69440.0,69439.0,0.74647755]
["bitfinex","BTCUSD",1717091101955,0.06631,69440.0,69439.0,1.52497755]
["bitfinex","BTCUSD",1717091102162,0.06531,69440.0,69439.0,1.52497755]
["bitfinex","BTCUSD",1717091102392,0.00863,69446.0,69445.0,0.29]
["bitfinex","BTCUSD",1717091102622,0.00863,69446.0,69445.0,2.95966455]
["bitfinex","BTCUSD",1717091102835,0.00863,69446.0,69445.0,3.04806931]
["bitfinex","BTCUSD",1717091104426,0.00862,69471.0,69460.0,0.7]
["bitfinex","BTCUSD",1717091104667,0.00862,69471.0,69460.0,2.22654874]
["bitfinex","BTCUSD",1717091104920,0.00862,69471.0,69463.0,0.50054964]
["bitfinex","BTCUSD",1717091105146,0.00862,69471.0,69463.0,2.26932755]
["bitfinex","BTCUSD",1717091105387,0.00862,69471.0,69463.0,2.36420653]
["bitfinex","BTCUSD",1717091105623,0.00862,69471.0,69470.0,2.00913564]
["bitfinex","BTCUSD",1717091105871,0.00862,69471.0,69470.0,2.22647844]
["bitfinex","BTCUSD",1717091106114,0.00862,69471.0,69470.0,1.82270086]
["bitfinex","BTCUSD",1717091106332,0.00862,69471.0,69470.0,1.58413597]
["bitfinex","BTCUSD",1717091106560,0.00862,69471.0,69470.0,1.56113597]
["bitfinex","BTCUSD",1717091106772,0.00862,69471.0,69470.0,1.51491355]
["bitfinex","BTCUSD",1717091107021,0.00862,69471.0,69470.0,0.49577791]
["bitfinex","BTCUSD",1717091107239,0.00862,69471.0,69463.0,0.037]
["bitfinex","BTCUSD",1717091107453,0.07288895,69467.0,69463.0,0.14068864]
["bitfinex","BTCUSD",1717091107665,0.07288895,69467.0,69463.0,0.10368864]
["bitfinex","BTCUSD",1717091107886,0.07288895,69467.0,69462.0,0.35]
["bitfinex","BTCUSD",1717091108098,0.07288895,69467.0,69462.0,0.49577791]
["bitfinex","BTCUSD",1717091108314,0.06288895,69467.0,69462.0,0.14577791]
["bitfinex","BTCUSD",1717091108531,0.004,69464.0,69463.0,0.022]
["bitfinex","BTCUSD",1717091109196,0.06288895,69467.0,69462.0,0.14877791]
["bitfinex","BTCUSD",1717091109409,0.016,69467.0,69462.0,0.15077791]
["bitfinex","BTCUSD",1717091109851,0.21684895,69464.0,69462.0,0.005]
["bitfinex","BTCUSD",1717091110067,0.21684895,69464.0,69462.0,0.003]
["bitfinex","BTCUSD",1717091110560,0.23584895,69464.0,69463.0,0.002]
["bitfinex","BTCUSD",1717091110775,0.33584895,69464.0,69463.0,0.002]
["bitfinex","BTCUSD",1717091111006,0.32584895,69464.0,69463.0,0.002]
["bitfinex","BTCUSD",1717091111219,0.26296,69464.0,69463.0,0.002]
["bitfinex","BTCUSD",1717091111691,0.143961,69463.0,69462.0,0.037]
["bitfinex","BTCUSD",1717091111937,0.143961,69463.0,69460.0,0.01468019]
["bitfinex","BTCUSD",1717091111938,0.143965,69461.0,69460.0,0.01468019]
["bitfinex","BTCUSD",1717091112154,1.004965,69461.0,69460.0,0.01468019]
["bitfinex","BTCUSD",1717091112585,0.143988,69450.0,69445.0,0.43733372]
["bitfinex","BTCUSD",1717091112802,0.861,69461.0,69441.0,0.01468019]
["bitfinex","BTCUSD",1717091113014,0.1,69460.0,69442.0,0.14577791]
["bitfinex","BTCUSD",1717091113231,0.143989,69450.0,69442.0,0.14577791]
["bitfinex","BTCUSD",1717091114105,0.143995,69447.0,69441.0,0.01468019]
["bitfinex","BTCUSD",1717091114559,0.1747,69459.0,69441.0,0.01468019]
["bitfinex","BTCUSD",1717091114560,0.07288895,69445.0,69441.0,0.01468019]
["bitfinex","BTCUSD",1717091114785,0.1,69452.0,69441.0,0.01468019]
["bitfinex","BTCUSD",1717091115014,0.1529,69447.0,69445.0,0.022]
["bitfinex","BTCUSD",1717091115237,1.74146691,69446.0,69445.0,0.022]
["bitfinex","BTCUSD",1717091115448,1.74146691,69446.0,69442.0,0.037]
["bitfinex","BTCUSD",1717091115449,0.244002,69443.0,69442.0,0.037]
["bitfinex","BTCUSD",1717091115657,0.244002,69443.0,69441.0,0.01468019]
["bitfinex","BTCUSD",1717091115658,0.396905,69442.0,69441.0,0.01468019]
["bitfinex","BTCUSD",1717091115880,0.64268291,69442.0,69441.0,0.01468019]
["bitfinex","BTCUSD",1717091116112,1.68889291,69442.0,69441.0,0.035]
["bitfinex","BTCUSD",1717091116548,0.296934,69428.0,69427.0,0.01468019]
["bitfinex","BTCUSD",1717091116770,1.46381191,69428.0,69427.0,0.01468019]
["bitfinex","BTCUSD",1717091117005,1.56381191,69428.0,69427.0,0.01468019]
["bitfinex","BTCUSD",1717091117697,1.165134,69428.0,69427.0,0.01468019]
["bitfinex","BTCUSD",1717091118131,0.990434,69428.0,69427.0,0.01468019]
["bitfinex","BTCUSD",1717091118380,1.008434,69428.0,69427.0,0.01668019]
["bitfinex","BTCUSD",1717091118597,1.008434,69428.0,69427.0,0.01468019]
["bitfinex","BTCUSD",1717091118598,0.262034,69428.0,69427.0,0.01468019]
["bitfinex","BTCUSD",1717091118835,0.1,69438.0,69427.0,0.01468019]
["bitfinex","BTCUSD",1717091118836,0.004,69442.0,69429.0,0.35]
["bitfinex","BTCUSD",1717091119053,0.7627,69448.0,69430.0,0.29521727]
["bitfinex","BTCUSD",1717091119275,0.7627,69448.0,69430.0,0.14943936]
["bitfinex","BTCUSD",1717091119276,0.07288895,69446.0,69430.0,0.14943936]
["bitfinex","BTCUSD",1717091119521,0.21866686,69446.0,69431.0,0.14943936]
["bitfinex","BTCUSD",1717091119709,0.13914633,69437.0,69432.0,0.14943936]
["bitfinex","BTCUSD",1717091119919,0.31866686,69446.0,69433.0,0.14943936]
["bitfinex","BTCUSD",1717091120139,0.288,69445.0,69434.0,0.14942713]
["bitfinex","BTCUSD",1717091120361,0.1,69436.0,69435.0,0.14942713]
["bitfinex","BTCUSD",1717091120577,0.38979491,69436.0,69435.0,0.14942713]
["bitfinex","BTCUSD",1717091120791,0.48979491,69436.0,69435.0,0.14942713]
["bitfinex","BTCUSD",1717091121000,0.161034,69428.0,69427.0,0.01668019]
["bitfinex","BTCUSD",1717091121228,0.48981191,69428.0,69427.0,0.14944841]
["bitfinex","BTCUSD",1717091121439,0.94681191,69428.0,69427.0,0.14944841]
["bitfinex","BTCUSD",1717091121654,0.94681191,69428.0,69412.0,0.01468019]
["bitfinex","BTCUSD",1717091121655,0.144065,69413.0,69412.0,0.01468019]
["bitfinex","BTCUSD",1717091121867,0.144065,69413.0,69412.0,0.16414587]
["bitfinex","BTCUSD",1717091123174,0.144057,69417.0,69412.0,0.16414587]
["bitfinex","BTCUSD",1717091123403,0.1,69427.0,69413.0,0.64516568]
["bitfinex","BTCUSD",1717091123404,0.144047,69422.0,69413.0,0.64516568]
["bitfinex","BTCUSD",1717091123637,0.1,69421.0,69414.0,0.14946568]
["bitfinex","BTCUSD",1717091123869,0.1,69421.0,69415.0,0.14946568]
["bitfinex","BTCUSD",1717091124080,0.1,69421.0,69416.0,0.14946568]
["bitfinex","BTCUSD",1717091124294,0.1,69421.0,69413.0,0.4957]
["bitfinex","BTCUSD",1717091124295,0.1,69421.0,69417.0,0.14946568]
["bitfinex","BTCUSD",1717091124502,0.1,69421.0,69418.0,0.14946568]
["bitfinex","BTCUSD",1717091124737,0.1,69421.0,69413.0,0.4957]
["bitfinex","BTCUSD",1717091124738,0.1,69422.0,69419.0,0.14946568]
["bitfinex","BTCUSD",1717091124953,0.1,69422.0,69420.0,0.14946568]
["bitfinex","BTCUSD",1717091124954,0.032,69421.0,69420.0,0.14946568]
["bitfinex","BTCUSD",1717091125396,0.244046,69422.0,69420.0,0.14946568]
["bitfinex","BTCUSD",1717091125608,0.18005,69421.0,69417.0,0.002]
["bitfinex","BTCUSD",1717091125823,0.144052,69420.0,69417.0,0.002]
["bitfinex","BTCUSD",1717091126070,0.144052,69420.0,69418.0,0.14945994]
["bitfinex","BTCUSD",1717091126281,0.144052,69420.0,69419.0,0.14945994]
["bitfinex","BTCUSD",1717091126497,0.073,69421.0,69416.0,0.001]
["bitfinex","BTCUSD",1717091126726,0.037,69421.0,69417.0,0.14946176]
["bitfinex","BTCUSD",1717091126917,0.037,69421.0,69418.0,0.14946176]
["bitfinex","BTCUSD",1717091127132,0.180052,69420.0,69417.0,0.001]
["bitfinex","BTCUSD",1717091127552,0.180052,69420.0,69418.0,0.14945848]
["bitfinex","BTCUSD",1717091127765,0.144052,69420.0,69419.0,0.14945848]
["bitfinex","BTCUSD",1717091127969,0.036,69421.0,69419.0,0.14945848]
["bitfinex","BTCUSD",1717091128179,0.1,69427.0,69413.0,0.4957]
["bitfinex","BTCUSD",1717091128180,0.144044,69424.0,69413.0,0.4957]
["bitfinex","BTCUSD",1717091128391,0.1,69423.0,69414.0,0.14945848]
["bitfinex","BTCUSD",1717091128612,0.1,69427.0,69415.0,0.14945848]
["bitfinex","BTCUSD",1717091129080,0.036,69420.0,69417.0,0.002]
["bitfinex","BTCUSD",1717091129305,0.037,69421.0,69417.0,0.003]
["bitfinex","BTCUSD",1717091129737,0.037,69421.0,69413.0,0.4957]
["bitfinex","BTCUSD",1717091129738,0.1,69427.0,69413.0,0.4957]
["bitfinex","BTCUSD",1717091130035,0.1,69427.0,69414.0,0.14946042]
["bitfinex","BTCUSD",1717091130218,0.144049,69421.0,69415.0,0.017]
["bitfinex","BTCUSD",1717091130641,0.144049,69421.0,69413.0,0.4957]
["bitfinex","BTCUSD",1717091130851,0.14405,69420.0,69414.0,0.024]
["bitfinex","BTCUSD",1717091131058,0.14405,69420.0,69413.0,0.4957]
["bitfinex","BTCUSD",1717091131270,0.144053,69419.0,69413.0,0.4957]
["bitfinex","BTCUSD",1717091131476,0.144053,69419.0,69415.0,0.002]
["bitfinex","BTCUSD",1717091131688,0.144053,69419.0,69413.0,0.54038019]
["bitfinex","BTCUSD",1717091131898,0.144053,69419.0,69413.0,0.04468019]
["bitfinex","BTCUSD",1717091132118,0.07288895,69417.0,69414.0,0.002]
["bitfinex","BTCUSD",1717091132325,0.144061,69415.0,69414.0,0.002]
["bitfinex","BTCUSD",1717091132543,0.144063,69414.0,69413.0,0.04468019]
["bitfinex","BTCUSD",1717091132971,0.144063,69414.0,69413.0,0.01468019]
["bitfinex","BTCUSD",1717091133187,0.144063,69414.0,69413.0,0.01768019]
["bitfinex","BTCUSD",1717091134293,0.144063,69414.0,69413.0,0.01468019]
["bitfinex","BTCUSD",1717091134503,0.172063,69414.0,69413.0,0.01668019]
["bitfinex","BTCUSD",1717091134708,0.209063,69414.0,69413.0,0.01968019]
["bitfinex","BTCUSD",1717091135351,0.209063,69414.0,69413.0,0.005]
["bitfinex","BTCUSD",1717091139899,1.249089,69414.0,69413.0,0.005]
["bitfinex","BTCUSD",1717091140108,1.349089,69414.0,69413.0,0.005]
["bitfinex","BTCUSD",1717091140314,1.74776691,69414.0,69413.0,0.005]
["bitfinex","BTCUSD",1717091140503,2.03589291,69414.0,69413.0,0.005]
["bitfinex","BTCUSD",1717091140683,2.02634128,69414.0,69413.0,0.003]
["bitfinex","BTCUSD",1717091140886,2.02634128,69414.0,69389.0,0.7475]
["bitfinex","BTCUSD",1717091140887,0.144095,69399.0,69389.0,0.7475]
["bitfinex","BTCUSD",1717091141087,0.144097,69398.0,69389.0,0.76218019]
["bitfinex","BTCUSD",1717091141559,0.04287356,69441.0,69406.0,0.1]
["bitfinex","BTCUSD",1717091141759,0.057677,69444.0,69424.0,0.66693095]
["bitfinex","BTCUSD",1717091141760,0.43733372,69440.0,69424.0,0.66693095]
["bitfinex","BTCUSD",1717091141923,0.43733372,69440.0,69424.0,1.56839978]
["bitfinex","BTCUSD",1717091142141,0.057677,69444.0,69424.0,1.71780344]
["bitfinex","BTCUSD",1717091142795,0.057677,69444.0,69424.0,1.86358135]
["bitfinex","BTCUSD",1717091143468,0.057677,69444.0,69424.0,1.88475341]
["bitfinex","BTCUSD",1717091143728,0.057677,69444.0,69424.0,1.88475428]
["bitfinex","BTCUSD",1717091143945,0.057677,69444.0,69424.0,1.86358135]
["bitfinex","BTCUSD",1717091144584,0.009,69425.0,69424.0,1.87658135]
["bitfinex","BTCUSD",1717091144794,0.009,69425.0,69424.0,1.67900376]
["bitfinex","BTCUSD",1717091145000,0.009,69425.0,69424.0,1.53496176]
["bitfinex","BTCUSD",1717091145211,0.009,69425.0,69424.0,0.90276176]
["bitfinex","BTCUSD",1717091145419,0.009,69425.0,69424.0,0.42286176]
["bitfinex","BTCUSD",1717091145837,0.009,69425.0,69424.0,0.12768019]
["bitfinex","BTCUSD",1717091146484,0.009,69425.0,69424.0,0.02768019]
["bitfinex","BTCUSD",1717091146687,0.005,69425.0,69424.0,0.01468019]
["bitfinex","BTCUSD",1717091146888,0.005,69425.0,69424.0,0.05168019]
["bitfinex","BTCUSD",1717091147091,0.005,69425.0,69424.0,0.037]
["bitfinex","BTCUSD",1717091147289,0.008,69425.0,69424.0,0.022]
["bitfinex","BTCUSD",1717091147567,0.014,69425.0,69424.0,0.022]
["bitfinex","BTCUSD",1717091147776,0.005,69425.0,69414.0,0.1]
["bitfinex","BTCUSD",1717091147996,0.005,69425.0,69412.0,0.4753]
["bitfinex","BTCUSD",1717091147997,0.1529,69421.0,69412.0,0.01468019]
["bitfinex","BTCUSD",1717091148211,0.24577791,69420.0,69412.0,0.01468019]
["bitfinex","BTCUSD",1717091149188,0.144052,69419.0,69412.0,0.01468019]
["bitfinex","BTCUSD",1717091149401,0.1,69418.0,69412.0,0.01468019]
["bitfinex","BTCUSD",1717091149601,0.24577791,69420.0,69412.0,0.01468019]
["bitfinex","BTCUSD",1717091149871,0.24577791,69420.0,69414.0,0.002]
["bitfinex","BTCUSD",1717091150113,0.1,69420.0,69414.0,0.002]
["bitfinex","BTCUSD",1717091150509,0.1,69423.0,69414.0,0.002]
["bitfinex","BTCUSD",1717091150930,0.1,69423.0,69412.0,0.01468019]
["bitfinex","BTCUSD",1717091151117,0.001,69420.0,69414.0,0.004]
["bitfinex","BTCUSD",1717091151326,0.001,69420.0,69412.0,0.01468019]
["bitfinex","BTCUSD",1717091151327,0.001,69418.0,69412.0,0.02168019]
["bitfinex","BTCUSD",1717091151653,0.001,69418.0,69414.0,0.011]
["bitfinex","BTCUSD",1717091152096,0.001,69418.0,69412.0,0.02168019]
["bitfinex","BTCUSD",1717091152310,0.001,69418.0,69414.0,0.004]
["bitfinex","BTCUSD",1717091152543,0.101,69418.0,69414.0,0.004]
["bitfinex","BTCUSD",1717091152785,0.24577791,69418.0,69414.0,0.004]
["bitfinex","BTCUSD",1717091153215,0.144061,69415.0,69414.0,0.004]
["bitfinex","BTCUSD",1717091153436,0.28983891,69415.0,69414.0,0.004]
["bitfinex","BTCUSD",1717091153663,0.28983891,69415.0,69412.0,0.01468019]
["bitfinex","BTCUSD",1717091153664,0.38983891,69415.0,69412.0,0.01468019]
["bitfinex","BTCUSD",1717091153863,0.1,69414.0,69412.0,0.01468019]
["bitfinex","BTCUSD",1717091155378,0.101,69414.0,69412.0,0.01468019]
["bitfinex","BTCUSD",1717091155869,0.1,69414.0,69412.0,0.01468019]
["bitfinex","BTCUSD",1717091156839,0.1,69414.0,69389.0,0.00168864]
["bitfinex","BTCUSD",1717091156840,0.19,69391.0,69377.0,0.02154296]
["bitfinex","BTCUSD",1717091157065,0.144137,69378.0,69377.0,0.00033394]
["bitfinex","BTCUSD",1717091157277,0.1963,69402.0,69384.0,0.1]
["bitfinex","BTCUSD",1717091157278,0.144107,69393.0,69384.0,0.1]
["bitfinex","BTCUSD",1717091157497,0.144096,69398.0,69384.0,0.1]
["bitfinex","BTCUSD",1717091157718,0.144096,69398.0,69385.0,0.4502]
["bitfinex","BTCUSD",1717091157979,0.1441,69396.0,69385.0,0.4502]
["bitfinex","BTCUSD",1717091158164,0.3647,69400.0,69385.0,0.4502]
["bitfinex","BTCUSD",1717091158404,0.3429,69400.0,69378.0,0.1]
["bitfinex","BTCUSD",1717091158612,0.1747,69386.0,69378.0,0.1]
["bitfinex","BTCUSD",1717091159040,0.1,69385.0,69378.0,0.1]
["bitfinex","BTCUSD",1717091159940,0.1,69385.0,69380.0,0.1]
["bitfinex","BTCUSD",1717091160145,0.144112,69391.0,69384.0,0.37]
["bitfinex","BTCUSD",1717091160364,0.002,69393.0,69391.0,0.1]
["bitfinex","BTCUSD",1717091160582,0.1787,69398.0,69391.0,0.1]
["bitfinex","BTCUSD",1717091160817,0.144101,69396.0,69391.0,0.1]
["bitfinex","BTCUSD",1717091161226,0.144103,69395.0,69391.0,0.1]
["bitfinex","BTCUSD",1717091161438,0.144104,69394.0,69391.0,0.1]
["bitfinex","BTCUSD",1717091161651,0.1747,69398.0,69391.0,0.1]
["bitfinex","BTCUSD",1717091161862,0.01696105,69405.0,69391.0,0.1]
["bitfinex","BTCUSD",1717091162094,0.3188,69397.0,69391.0,0.1]
["bitfinex","BTCUSD",1717091162333,0.144089,69402.0,69394.0,0.1]
["bitfinex","BTCUSD",1717091162538,0.144078,69407.0,69398.0,0.1]
["bitfinex","BTCUSD",1717091163663,0.1747,69412.0,69408.0,0.1]
["bitfinex","BTCUSD",1717091163876,0.14406,69416.0,69409.0,0.1]
["bitfinex","BTCUSD",1717091164749,0.1747,69420.0,69414.0,0.1]
["bitfinex","BTCUSD",1717091164982,0.144056,69418.0,69414.0,0.1]
["bitfinex","BTCUSD",1717091165384,0.1747,69420.0,69414.0,0.1]
["bitfinex","BTCUSD",1717091165385,0.004,69416.0,69414.0,0.1]
["bitfinex","BTCUSD",1717091165853,0.144057,69417.0,69414.0,0.1]
["bitfinex","BTCUSD",1717091166082,0.244059,69416.0,69414.0,0.106]
["bitfinex","BTCUSD",1717091167045,0.244059,69416.0,69378.0,0.06312324]
["bitfinex","BTCUSD",1717091167046,0.2771,69384.0,69378.0,0.06312324]
["bitfinex","BTCUSD",1717091167295,0.144137,69378.0,69371.0,0.00946]
["bitfinex","BTCUSD",1717091167776,0.8640058,69378.0,69371.0,0.00946]
["bitfinex","BTCUSD",1717091168017,0.14415,69372.0,69371.0,0.00790691]
["bitfinex","BTCUSD",1717091168246,0.24415,69372.0,69371.0,0.00790691]
["bitfinex","BTCUSD",1717091168738,0.53245,69372.0,69371.0,0.00790691]
["bitfinex","BTCUSD",1717091170361,0.1,69372.0,69371.0,0.93316501]
["bitfinex","BTCUSD",1717091170823,0.14715,69372.0,69371.0,2.46116501]
["bitfinex","BTCUSD",1717091171032,0.007,69372.0,69371.0,2.66416501]
["bitfinex","BTCUSD",1717091171244,0.003,69372.0,69371.0,2.65116501]
["bitfinex","BTCUSD",1717091171468,0.003,69372.0,69371.0,2.67416501]
["bitfinex","BTCUSD",1717091171687,0.031,69372.0,69371.0,2.77685365]
["bitfinex","BTCUSD",1717091171895,0.003,69372.0,69371.0,2.77585365]
["bitfinex","BTCUSD",1717091172309,0.43733372,69394.0,69386.0,0.35]
["bitfinex","BTCUSD",1717091172543,0.43733372,69394.0,69387.0,0.14577791]
["bitfinex","BTCUSD",1717091172759,0.144103,69395.0,69387.0,0.14577791]
["bitfinex","BTCUSD",1717091172986,0.67041088,69394.0,69371.0,0.78570691]
["bitfinex","BTCUSD",1717091173197,0.67041088,69394.0,69371.0,0.52380691]
["bitfinex","BTCUSD",1717091173198,0.009,69372.0,69371.0,0.52380691]
["bitfinex","BTCUSD",1717091173408,0.009,69372.0,69371.0,0.68426501]
["bitfinex","BTCUSD",1717091173646,0.144127,69383.0,69371.0,0.68126501]
["bitfinex","BTCUSD",1717091173824,0.1,69382.0,69372.0,0.14577791]
["bitfinex","BTCUSD",1717091174030,0.1,69382.0,69378.0,0.35]
["bitfinex","BTCUSD",1717091174233,0.48065252,69392.0,69378.0,0.35]
["bitfinex","BTCUSD",1717091174234,0.1,69391.0,69378.0,0.35]
["bitfinex","BTCUSD",1717091174444,0.1,69391.0,69386.0,0.037]
["bitfinex","BTCUSD",1717091174642,0.1,69391.0,69386.0,0.05168019]
["bitfinex","BTCUSD",1717091174897,0.0433188,69392.0,69386.0,0.05168019]
["bitfinex","BTCUSD",1717091174898,0.144119,69387.0,69386.0,0.01468019]
["bitfinex","BTCUSD",1717091175084,0.21620775,69392.0,69372.0,0.14577791]
["bitfinex","BTCUSD",1717091175294,0.288222,69391.0,69372.0,0.14577791]
["bitfinex","BTCUSD",1717091175498,0.1,69390.0,69372.0,0.1614581]
["bitfinex","BTCUSD",1717091175707,0.144139,69378.0,69372.0,0.1604581]
["bitfinex","BTCUSD",1717091175949,0.244141,69377.0,69372.0,0.01468019]
["bitfinex","BTCUSD",1717091176161,0.1,69376.0,69372.0,0.01468019]
["bitfinex","BTCUSD",1717091176586,0.1,69376.0,69372.0,0.01568019]
["bitfinex","BTCUSD",1717091176809,0.144148,69373.0,69372.0,0.01568019]
["bitfinex","BTCUSD",1717091177037,0.981148,69373.0,69372.0,0.01568019]
["bitfinex","BTCUSD",1717091177241,0.981148,69373.0,69372.0,0.01468019]
["bitfinex","BTCUSD",1717091177469,0.14415,69372.0,69371.0,0.00790691]
["bitfinex","BTCUSD",1717091177677,0.38992791,69372.0,69371.0,0.00790691]
["bitfinex","BTCUSD",1717091177891,0.24415,69372.0,69371.0,0.00790691]
["bitfinex","BTCUSD",1717091179152,0.26515,69372.0,69371.0,0.01090691]
["bitfinex","BTCUSD",1717091180273,0.26515,69372.0,69371.0,0.0107046]
["bitfinex","BTCUSD",1717091180699,0.25315,69372.0,69371.0,0.0107046]
["bitfinex","BTCUSD",1717091181147,0.25315,69372.0,69371.0,0.0137046]
["bitfinex","BTCUSD",1717091181148,0.27415,69372.0,69371.0,0.0137046]
["bitfinex","BTCUSD",1717091181368,0.25315,69372.0,69371.0,0.0107046]
["bitfinex","BTCUSD",1717091181776,0.27415,69372.0,69371.0,0.02838479]
["bitfinex","BTCUSD",1717091181995,0.25315,69372.0,69371.0,0.02538479]
["bitfinex","BTCUSD",1717091182400,0.27415,69372.0,69371.0,0.02838479]
["bitfinex","BTCUSD",1717091182628,0.25315,69372.0,69371.0,0.0107046]
["bitfinex","BTCUSD",1717091183498,0.24415,69372.0,69371.0,0.0077046]
["bitfinex","BTCUSD",1717091184102,0.27415,69372.0,69371.0,0.0137046]
["bitfinex","BTCUSD",1717091184494,0.25315,69372.0,69371.0,0.0107046]
["bitfinex","BTCUSD",1717091184696,0.27415,69372.0,69371.0,0.0137046]
["bitfinex","BTCUSD",1717091184900,0.13,69372.0,69371.0,0.0137046]
["bitfinex","BTCUSD",1717091185195,0.03,69372.0,69371.0,0.0137046]
["bitfinex","BTCUSD",1717091185646,0.03,69372.0,69371.0,0.2759046]
["bitfinex","BTCUSD",1717091185894,0.03,69372.0,69371.0,0.5962601]
["bitfinex","BTCUSD",1717091186133,0.03,69372.0,69371.0,0.49457146]
["bitfinex","BTCUSD",1717091186342,0.03,69372.0,69371.0,2.2384121]
["bitfinex","BTCUSD",1717091186564,0.03,69372.0,69371.0,2.38792806]
["bitfinex","BTCUSD",1717091186977,0.009,69372.0,69371.0,2.38492806]
["bitfinex","BTCUSD",1717091187449,0.01,69372.0,69371.0,2.39592806]
["bitfinex","BTCUSD",1717091187661,0.43733372,69391.0,69378.0,0.35]
["bitfinex","BTCUSD",1717091187869,0.43733372,69391.0,69378.0,0.5104581]
["bitfinex","BTCUSD",1717091188084,0.144107,69393.0,69378.0,0.5104581]
["bitfinex","BTCUSD",1717091188297,0.144107,69393.0,69379.0,1.64950923]
["bitfinex","BTCUSD",1717091188503,0.144108,69392.0,69379.0,1.5]
["bitfinex","BTCUSD",1717091188709,0.2731,69402.0,69379.0,1.5]
["bitfinex","BTCUSD",1717091188843,0.144111,69391.0,69379.0,1.5]
["bitfinex","BTCUSD",1717091189074,0.1,69390.0,69379.0,1.5]
["bitfinex","BTCUSD",1717091189908,0.14577791,69401.0,69379.0,1.5]
["bitfinex","BTCUSD",1717091189909,0.1,69400.0,69379.0,1.5]
["bitfinex","BTCUSD",1717091190120,0.24577791,69400.0,69379.0,1.5]
["bitfinex","BTCUSD",1717091190338,0.001,69393.0,69379.0,1.5]
["bitfinex","BTCUSD",1717091190534,0.001,69393.0,69386.0,0.07288895]
["bitfinex","BTCUSD",1717091190780,0.43733372,69412.0,69410.0,0.2799]
["bitfinex","BTCUSD",1717091190990,0.005,69425.0,69412.0,0.35]
["bitfinex","BTCUSD",1717091191406,0.005,69425.0,69413.0,0.4919]
["bitfinex","BTCUSD",1717091192262,0.011,69425.0,69413.0,0.4919]
["bitfinex","BTCUSD",1717091192474,0.005,69425.0,69413.0,0.4919]
["bitfinex","BTCUSD",1717091193500,0.005,69425.0,69413.0,0.8419]
["bitfinex","BTCUSD",1717091193910,0.005,69425.0,69413.0,0.8429]
["bitfinex","BTCUSD",1717091194130,0.14904,69425.0,69413.0,0.8429]
["bitfinex","BTCUSD",1717091194531,0.14904,69425.0,69413.0,0.8449]
["bitfinex","BTCUSD",1717091194742,0.1,69424.0,69413.0,0.8449]
["bitfinex","BTCUSD",1717091195605,0.21866686,69423.0,69413.0,0.003]
["bitfinex","BTCUSD",1717091195812,0.14406,69416.0,69413.0,0.003]
["bitfinex","BTCUSD",1717091195991,0.1,69422.0,69421.0,0.35]
["bitfinex","BTCUSD",1717091196204,0.005,69425.0,69421.0,0.35]
["bitfinex","BTCUSD",1717091197952,0.005,69425.0,69421.0,0.351]
["bitfinex","BTCUSD",1717091198399,0.005,69425.0,69421.0,0.352]
["bitfinex","BTCUSD",1717091199027,0.005,69425.0,69421.0,0.351]
["bitfinex","BTCUSD",1717091199158,0.144037,69427.0,69421.0,0.351]
["bitfinex","BTCUSD",1717091199372,0.1,69426.0,69421.0,0.351]
["bitfinex","BTCUSD",1717091200439,0.1,69426.0,69421.0,0.353]
["bitfinex","BTCUSD",1717091200643,0.1,69426.0,69421.0,0.352]
["bitfinex","BTCUSD",1717091201024,0.1,69426.0,69421.0,0.001]
["bitfinex","BTCUSD",1717091201203,0.144042,69425.0,69421.0,0.001]
["bitfinex","BTCUSD",1717091201415,0.17288895,69435.0,69421.0,0.001]
["bitfinex","BTCUSD",1717091201416,0.1,69424.0,69421.0,0.004]
["bitfinex","BTCUSD",1717091201637,0.17288895,69435.0,69421.0,0.004]
["bitfinex","BTCUSD",1717091201849,0.144026,69432.0,69421.0,0.004]
["bitfinex","BTCUSD",1717091202076,0.1,69431.0,69423.0,0.35]
["bitfinex","BTCUSD",1717091202714,0.1,69435.0,69423.0,0.35]
["bitfinex","BTCUSD",1717091203529,0.0172436,69437.0,69423.0,0.35]
["bitfinex","BTCUSD",1717091203742,0.1,69441.0,69423.0,0.35]
["bitfinex","BTCUSD",1717091203945,0.144022,69434.0,69423.0,0.35]
["bitfinex","BTCUSD",1717091204143,0.244025,69433.0,69423.0,0.35]
["bitfinex","BTCUSD",1717091204344,0.1,69433.0,69423.0,0.35]
["bitfinex","BTCUSD",1717091204590,0.1,69433.0,69424.0,1.5]
["bitfinex","BTCUSD",1717091204591,0.144027,69432.0,69424.0,1.5]
["bitfinex","BTCUSD",1717091204795,0.144027,69432.0,69424.0,1.51468019]
["bitfinex","BTCUSD",1717091205272,0.1,69431.0,69424.0,1.51468019]
["bitfinex","BTCUSD",1717091205903,0.1,69431.0,69424.0,1.51668019]
["bitfinex","BTCUSD",1717091206039,0.1,69431.0,69424.0,1.51468019]
["bitfinex","BTCUSD",1717091206475,0.43733372,69426.0,69424.0,0.01668019]
["bitfinex","BTCUSD",1717091206677,0.43733372,69426.0,69403.0,0.05935964]
["bitfinex","BTCUSD",1717091206678,0.7128,69420.0,69390.0,0.35]
["bitfinex","BTCUSD",1717091206899,0.7128,69420.0,69391.0,0.14577791]
["bitfinex","BTCUSD",1717091206900,0.144098,69397.0,69391.0,0.14577791]
["bitfinex","BTCUSD",1717091207241,0.144105,69394.0,69388.0,0.01468019]
["bitfinex","BTCUSD",1717091207609,0.7128,69401.0,69388.0,0.01468019]
["bitfinex","BTCUSD",1717091207610,0.1,69393.0,69388.0,0.01468019]
["bitfinex","BTCUSD",1717091207810,0.1,69393.0,69389.0,0.35]
["bitfinex","BTCUSD",1717091208214,0.1,69393.0,69390.0,0.029]
["bitfinex","BTCUSD",1717091208425,0.1,69393.0,69389.0,0.35]
["bitfinex","BTCUSD",1717091208595,0.144097,69398.0,69389.0,0.35]
["bitfinex","BTCUSD",1717091208596,0.1,69397.0,69389.0,0.35]
["bitfinex","BTCUSD",1717091208815,0.002,69393.0,69389.0,0.35]
["bitfinex","BTCUSD",1717091209001,0.1,69397.0,69389.0,0.35]
["bitfinex","BTCUSD",1717091209183,0.1,69397.0,69389.0,0.353]
["bitfinex","BTCUSD",1717091209387,0.002,69393.0,69390.0,0.037]
["bitfinex","BTCUSD",1717091209787,0.1,69397.0,69389.0,0.353]
["bitfinex","BTCUSD",1717091209994,0.244099,69397.0,69389.0,0.35]
["bitfinex","BTCUSD",1717091211711,0.036,69393.0,69389.0,0.38]
["bitfinex","BTCUSD",1717091212086,0.246099,69397.0,69389.0,0.377]
["bitfinex","BTCUSD",1717091212295,0.244099,69397.0,69389.0,0.35]
["bitfinex","BTCUSD",1717091212464,0.144101,69396.0,69389.0,0.387]
["bitfinex","BTCUSD",1717091212698,0.144107,69393.0,69389.0,0.067]
["bitfinex","BTCUSD",1717091212910,0.1,69392.0,69389.0,0.067]
["bitfinex","BTCUSD",1717091213117,0.1,69392.0,69389.0,0.07]
["bitfinex","BTCUSD",1717091213316,0.1,69392.0,69384.0,0.2733]
["bitfinex","BTCUSD",1717091213520,0.1,69392.0,69384.0,0.4337581]
["bitfinex","BTCUSD",1717091214158,0.1,69400.0,69384.0,0.4337581]
["bitfinex","BTCUSD",1717091214773,0.144106,69394.0,69384.0,0.4337581]
["bitfinex","BTCUSD",1717091215004,0.244107,69393.0,69389.0,0.034]
["bitfinex","BTCUSD",1717091215223,0.003,69396.0,69389.0,0.034]
["bitfinex","BTCUSD",1717091215423,0.144112,69391.0,69384.0,0.01468019]
["bitfinex","BTCUSD",1717091215636,0.1,69390.0,69384.0,0.01468019]
["bitfinex","BTCUSD",1717091215842,0.1,69390.0,69384.0,0.05168019]
["bitfinex","BTCUSD",1717091216059,0.244112,69390.0,69389.0,0.003]
["bitfinex","BTCUSD",1717091216263,0.244112,69390.0,69384.0,0.01468019]
["bitfinex","BTCUSD",1717091216667,0.244112,69390.0,69384.0,0.01968019]
["bitfinex","BTCUSD",1717091216876,0.244112,69390.0,69384.0,0.00768019]
["bitfinex","BTCUSD",1717091217089,0.1,69390.0,69384.0,0.01768019]
["bitfinex","BTCUSD",1717091217303,0.021,69390.0,69389.0,0.003]
["bitfinex","BTCUSD",1717091217731,0.033,69391.0,69384.0,0.01768019]
["bitfinex","BTCUSD",1717091217941,0.033,69391.0,69390.0,0.6238]
["bitfinex","BTCUSD",1717091218144,0.1,69400.0,69390.0,0.6238]
["bitfinex","BTCUSD",1717091218145,0.1,69400.0,69390.0,0.76957791]
["bitfinex","BTCUSD",1717091218346,0.1,69400.0,69391.0,1.50576369]
["bitfinex","BTCUSD",1717091218965,0.144086,69403.0,69391.0,1.50576369]
["bitfinex","BTCUSD",1717091219179,0.1,69402.0,69391.0,1.5]
["bitfinex","BTCUSD",1717091219382,0.002,69400.0,69391.0,1.5]
["bitfinex","BTCUSD",1717091219985,0.1,69402.0,69391.0,1.5]
["bitfinex","BTCUSD",1717091220399,0.14409,69401.0,69391.0,1.5]
["bitfinex","BTCUSD",1717091220619,0.144094,69399.0,69391.0,1.5]
["bitfinex","BTCUSD",1717091220826,0.1,69400.0,69391.0,0.018]
["bitfinex","BTCUSD",1717091221051,0.4872,69396.0,69379.0,0.4991]
["bitfinex","BTCUSD",1717091221251,0.63297791,69396.0,69379.0,0.4991]
["bitfinex","BTCUSD",1717091221478,0.144111,69391.0,69376.0,0.49414]
["bitfinex","BTCUSD",1717091221691,0.1,69390.0,69376.0,0.49414]
["bitfinex","BTCUSD",1717091222544,0.1,69390.0,69378.0,0.00168864]
["bitfinex","BTCUSD",1717091222753,0.1,69390.0,69384.0,0.01768019]
["bitfinex","BTCUSD",1717091222960,0.121,69390.0,69384.0,0.01968019]
["bitfinex","BTCUSD",1717091223173,0.121,69390.0,69384.0,0.01668019]
["bitfinex","BTCUSD",1717091223583,0.154,69390.0,69384.0,0.01968019]
["bitfinex","BTCUSD",1717091225223,0.1,69389.0,69384.0,0.01968019]
["bitfinex","BTCUSD",1717091225706,0.054,69390.0,69384.0,0.01968019]
["bitfinex","BTCUSD",1717091225926,0.144116,69389.0,69384.0,0.01968019]
["bitfinex","BTCUSD",1717091226149,0.7593,69384.0,69371.0,0.0057046]
["bitfinex","BTCUSD",1717091226384,0.07288895,69385.0,69371.0,0.0057046]
["bitfinex","BTCUSD",1717091226385,1.19175,69372.0,69371.0,0.0057046]
["bitfinex","BTCUSD",1717091226594,1.0476,69372.0,69357.0,0.00946]
["bitfinex","BTCUSD",1717091226814,0.1,69371.0,69357.0,0.00946]
["bitfinex","BTCUSD",1717091227028,0.144179,69358.0,69357.0,0.00946]
["bitfinex","BTCUSD",1717091227251,0.244179,69358.0,69357.0,0.00946]
["bitfinex","BTCUSD",1717091227714,1.010679,69358.0,69357.0,0.00946]
["bitfinex","BTCUSD",1717091229063,0.244179,69358.0,69357.0,0.00946]
["bitfinex","BTCUSD",1717091229450,0.260179,69358.0,69357.0,0.01146]
["bitfinex","BTCUSD",1717091229689,0.264179,69358.0,69357.0,0.01846]
["bitfinex","BTCUSD",1717091229901,0.248179,69358.0,69357.0,0.01646]
["bitfinex","BTCUSD",1717091230389,0.244179,69358.0,69357.0,0.00946]
["bitfinex","BTCUSD",1717091230716,0.248179,69358.0,69357.0,0.02046]
["bitfinex","BTCUSD",1717091231630,0.252179,69358.0,69357.0,0.02746]
["bitfinex","BTCUSD",1717091231851,0.248179,69358.0,69357.0,0.01646]
["bitfinex","BTCUSD",1717091232072,0.39395691,69358.0,69357.0,0.01646]
["bitfinex","BTCUSD",1717091232274,0.39695691,69358.0,69357.0,0.04546]
["bitfinex","BTCUSD",1717091232485,0.39695691,69358.0,69357.0,0.01646]
["bitfinex","BTCUSD",1717091232928,0.39995691,69358.0,69357.0,0.04546]
["bitfinex","BTCUSD",1717091233129,0.4647015,69358.0,69357.0,0.04546]
["bitfinex","BTCUSD",1717091233341,0.4647015,69358.0,69357.0,0.03846]
["bitfinex","BTCUSD",1717091233342,0.39595691,69358.0,69357.0,0.03846]
["bitfinex","BTCUSD",1717091233744,0.39995691,69358.0,69357.0,0.03846]
["bitfinex","BTCUSD",1717091234981,0.39595691,69358.0,69357.0,0.03846]
["bitfinex","BTCUSD",1717091235407,0.39995691,69358.0,69357.0,0.04546]
["bitfinex","BTCUSD",1717091237615,0.87831491,69358.0,69357.0,0.04546]
["bitfinex","BTCUSD",1717091237846,0.87831491,69358.0,69357.0,0.01335399]
["bitfinex","BTCUSD",1717091237847,1.02412045,69358.0,69357.0,0.01335399]
["bitfinex","BTCUSD",1717091238048,0.87831491,69358.0,69357.0,0.01335399]
["bitfinex","BTCUSD",1717091240127,0.73413591,69358.0,69339.0,0.00168864]
["bitfinex","BTCUSD",1717091240351,0.24577791,69357.0,69339.0,0.01636883]
["bitfinex","BTCUSD",1717091240959,0.1,69357.0,69342.0,0.07288895]
["bitfinex","BTCUSD",1717091241170,0.144193,69352.0,69342.0,0.00168864]
["bitfinex","BTCUSD",1717091241405,0.1,69351.0,69342.0,0.00168864]
["bitfinex","BTCUSD",1717091241811,0.1,69351.0,69343.0,0.00168864]
["bitfinex","BTCUSD",1717091242388,0.244195,69351.0,69343.0,0.00168864]
["bitfinex","BTCUSD",1717091242870,0.246195,69351.0,69343.0,0.00168864]
["bitfinex","BTCUSD",1717091243072,0.248195,69351.0,69344.0,0.00168864]
["bitfinex","BTCUSD",1717091243265,0.246195,69351.0,69344.0,0.00168864]
["bitfinex","BTCUSD",1717091243685,0.144196,69350.0,69340.0,0.00168864]
["bitfinex","BTCUSD",1717091243897,0.144196,69350.0,69339.0,0.01636883]
["bitfinex","BTCUSD",1717091243898,0.1,69349.0,69339.0,0.01636883]
["bitfinex","BTCUSD",1717091244107,0.1,69349.0,69340.0,0.00168864]
["bitfinex","BTCUSD",1717091244756,0.0433188,69365.0,69353.0,0.35]
["bitfinex","BTCUSD",1717091244958,0.43733372,69365.0,69360.0,0.35]
["bitfinex","BTCUSD",1717091245172,0.01764196,69371.0,69361.0,0.14746655]
["bitfinex","BTCUSD",1717091245388,1.47064427,69386.0,69362.0,0.6299]
["bitfinex","BTCUSD",1717091245615,1.47064427,69386.0,69364.0,0.00168864]
["bitfinex","BTCUSD",1717091245616,0.144146,69375.0,69364.0,0.00168864]
["bitfinex","BTCUSD",1717091245845,0.217,69393.0,69367.0,0.00168864]
["bitfinex","BTCUSD",1717091246066,0.217,69393.0,69371.0,0.00168864]
["bitfinex","BTCUSD",1717091246279,0.217,69393.0,69367.0,0.01636883]
["bitfinex","BTCUSD",1717091246280,0.144133,69380.0,69367.0,0.01636883]
["bitfinex","BTCUSD",1717091246521,0.144133,69380.0,69367.0,0.16214674]
["bitfinex","BTCUSD",1717091246742,0.004,69371.0,69368.0,0.00576551]
["bitfinex","BTCUSD",1717091246947,0.004,69371.0,69370.0,0.00168864]
["bitfinex","BTCUSD",1717091247373,0.004,69371.0,69370.0,0.00745417]
["bitfinex","BTCUSD",1717091247589,0.004,69371.0,69370.0,0.00576553]
["bitfinex","BTCUSD",1717091248056,0.144133,69380.0,69370.0,0.00168864]
["bitfinex","BTCUSD",1717091248269,0.144133,69380.0,69371.0,0.007]
["bitfinex","BTCUSD",1717091248482,0.1,69379.0,69370.0,0.00168864]
["bitfinex","BTCUSD",1717091248689,0.1,69379.0,69369.0,0.00576545]
["bitfinex","BTCUSD",1717091248690,0.244135,69379.0,69369.0,0.00576545]
["bitfinex","BTCUSD",1717091248900,0.034,69371.0,69370.0,0.001]
["bitfinex","BTCUSD",1717091249100,0.1,69377.0,69367.0,0.54914674]
["bitfinex","BTCUSD",1717091249325,0.07288895,69370.0,69367.0,0.05168019]
["bitfinex","BTCUSD",1717091249542,0.4401,69367.0,69346.0,0.4419]
["bitfinex","BTCUSD",1717091249758,0.144183,69356.0,69348.0,0.43733372]
["bitfinex","BTCUSD",1717091249970,0.144188,69354.0,69347.0,0.35]
["bitfinex","BTCUSD",1717091250190,0.1,69353.0,69346.0,0.6023581]
["bitfinex","BTCUSD",1717091250450,0.01736354,69378.0,69363.0,0.00168864]
["bitfinex","BTCUSD",1717091250659,0.19,69402.0,69377.0,0.00168864]
["bitfinex","BTCUSD",1717091250660,0.43733372,69392.0,69377.0,0.00168864]
["bitfinex","BTCUSD",1717091250894,0.144122,69386.0,69377.0,0.01636883]
["bitfinex","BTCUSD",1717091251145,0.144122,69386.0,69378.0,0.00168864]
["bitfinex","BTCUSD",1717091251388,0.057695,69418.0,69386.0,0.35]
["bitfinex","BTCUSD",1717091251620,0.057695,69418.0,69390.0,0.35458864]
["bitfinex","BTCUSD",1717091251621,0.43733372,69417.0,69390.0,0.35458864]
["bitfinex","BTCUSD",1717091251872,0.43733372,69417.0,69390.0,1.31327951]
["bitfinex","BTCUSD",1717091252322,0.43733372,69417.0,69390.0,1.35702977]
["bitfinex","BTCUSD",1717091252767,0.054,69391.0,69390.0,1.31327951]
["bitfinex","BTCUSD",1717091252983,0.05,69391.0,69390.0,1.31327951]
["bitfinex","BTCUSD",1717091253433,0.054,69391.0,69390.0,1.33227951]
["bitfinex","BTCUSD",1717091254109,0.058,69391.0,69390.0,1.34727951]
["bitfinex","BTCUSD",1717091254453,0.058,69391.0,69390.0,1.52184825]
["bitfinex","BTCUSD",1717091255605,0.054,69391.0,69390.0,1.50684825]
["bitfinex","BTCUSD",1717091256053,0.054,69391.0,69390.0,1.50284825]
["bitfinex","BTCUSD",1717091256397,0.054,69391.0,69390.0,2.90684867]
["bitfinex","BTCUSD",1717091256946,0.054,69391.0,69390.0,3.25284867]
["bitfinex","BTCUSD",1717091257123,0.054,69391.0,69390.0,1.25286655]
["bitfinex","BTCUSD",1717091257368,0.058,69391.0,69390.0,1.25286655]
["bitfinex","BTCUSD",1717091257964,0.05,69391.0,69390.0,1.23786655]
["bitfinex","BTCUSD",1717091258412,0.05,69391.0,69390.0,1.24486655]
["bitfinex","BTCUSD",1717091258413,0.054,69391.0,69390.0,1.24486655]
["bitfinex","BTCUSD",1717091258628,0.05,69391.0,69390.0,1.26086655]
["bitfinex","BTCUSD",1717091259053,0.1,69404.0,69390.0,1.55009155]
["bitfinex","BTCUSD",1717091259290,0.00862,69419.0,69418.0,0.10168864]
["bitfinex","BTCUSD",1717091259536,0.00862,69419.0,69418.0,1.3250581]
["bitfinex","BTCUSD",1717091259771,0.00862,69419.0,69418.0,1.66659458]
["bitfinex","BTCUSD",1717091260190,0.00862,69419.0,69418.0,1.81064858]
["bitfinex","BTCUSD",1717091260405,0.00862,69419.0,69418.0,1.76840074]
["bitfinex","BTCUSD",1717091260623,0.00862,69419.0,69418.0,1.62434674]
["bitfinex","BTCUSD",1717091260828,0.01662,69419.0,69418.0,1.62534674]
["bitfinex","BTCUSD",1717091261245,0.00862,69419.0,69418.0,1.62434674]
["bitfinex","BTCUSD",1717091261462,0.01162,69419.0,69418.0,1.63334674]
["bitfinex","BTCUSD",1717091261877,0.00862,69419.0,69418.0,1.62434674]
["bitfinex","BTCUSD",1717091262352,0.01262,69419.0,69418.0,1.63334674]
["bitfinex","BTCUSD",1717091262547,0.00862,69419.0,69418.0,1.62434674]
["bitfinex","BTCUSD",1717091262998,0.01262,69419.0,69418.0,1.63334674]
["bitfinex","BTCUSD",1717091263478,0.43733372,69445.0,69418.0,1.63334674]
["bitfinex","BTCUSD",1717091263479,0.00862,69450.0,69441.0,0.35458864]
["bitfinex","BTCUSD",1717091263704,0.00862,69450.0,69441.0,1.55074269]
["bitfinex","BTCUSD",1717091263920,0.00862,69450.0,69441.0,1.72534269]
["bitfinex","BTCUSD",1717091264122,0.00862,69450.0,69441.0,1.74834269]
["bitfinex","BTCUSD",1717091264541,0.00862,69450.0,69441.0,1.79179751]
["bitfinex","BTCUSD",1717091264719,0.00862,69450.0,69441.0,1.83353485]
["bitfinex","BTCUSD",1717091264950,0.00862,69450.0,69449.0,1.09689]
["bitfinex","BTCUSD",1717091265188,0.00862,69450.0,69449.0,2.17155655]
["bitfinex","BTCUSD",1717091265348,0.00862,69450.0,69449.0,2.21501137]
["bitfinex","BTCUSD",1717091266310,0.00862,69450.0,69449.0,3.71501137]
["bitfinex","BTCUSD",1717091266732,0.01262,69450.0,69449.0,3.72201137]
["bitfinex","BTCUSD",1717091266943,0.01262,69450.0,69449.0,3.35996655]
["bitfinex","BTCUSD",1717091267385,0.01562,69450.0,69449.0,3.37696655]
["bitfinex","BTCUSD",1717091267615,0.01162,69450.0,69449.0,1.86996655]
["bitfinex","BTCUSD",1717091267829,0.00862,69450.0,69449.0,2.29196655]
["bitfinex","BTCUSD",1717091268030,0.01062,69450.0,69449.0,3.82896655]
["bitfinex","BTCUSD",1717091268258,0.01262,69450.0,69449.0,2.34596655]
["bitfinex","BTCUSD",1717091268458,0.01062,69450.0,69449.0,2.30896655]
["bitfinex","BTCUSD",1717091268675,0.01262,69450.0,69449.0,2.48995655]
["bitfinex","BTCUSD",1717091268889,0.01062,69450.0,69449.0,2.47295655]
["bitfinex","BTCUSD",1717091269100,0.00862,69450.0,69449.0,2.43595655]
["bitfinex","BTCUSD",1717091269512,0.01062,69450.0,69449.0,2.47295655]
["bitfinex","BTCUSD",1717091270665,0.01062,69450.0,69449.0,2.48357655]
["bitfinex","BTCUSD",1717091270874,0.01062,69450.0,69449.0,2.47295655]
["bitfinex","BTCUSD",1717091271324,0.00862,69450.0,69449.0,1.75296655]
["bitfinex","BTCUSD",1717091271543,0.01162,69450.0,69449.0,1.76996655]
["bitfinex","BTCUSD",1717091271750,0.01362,69450.0,69449.0,1.80496655]
["bitfinex","BTCUSD",1717091271952,0.01062,69450.0,69449.0,1.78796655]
["bitfinex","BTCUSD",1717091272171,0.01062,69450.0,69449.0,1.88796655]
["bitfinex","BTCUSD",1717091272377,0.01262,69450.0,69449.0,1.90496655]
["bitfinex","BTCUSD",1717091272999,0.01262,69450.0,69449.0,1.80327791]
["bitfinex","BTCUSD",1717091274056,0.01262,69450.0,69449.0,1.94726791]
["bitfinex","BTCUSD",1717091274258,0.01262,69450.0,69449.0,2.23895655]
["bitfinex","BTCUSD",1717091274465,0.02472,69461.0,69460.0,0.35]
["bitfinex","BTCUSD",1717091274669,0.02472,69461.0,69460.0,0.5334581]
["bitfinex","BTCUSD",1717091275735,0.02772,69461.0,69460.0,0.5334581]
["bitfinex","BTCUSD",1717091276059,0.02472,69461.0,69460.0,0.5334581]
["bitfinex","BTCUSD",1717091276279,0.03072,69461.0,69460.0,0.5334581]
["bitfinex","BTCUSD",1717091276702,0.04872,69461.0,69460.0,0.5354581]
["bitfinex","BTCUSD",1717091277618,0.04272,69461.0,69460.0,0.5354581]
["bitfinex","BTCUSD",1717091278029,0.04472,69461.0,69460.0,0.5354581]
["bitfinex","BTCUSD",1717091278252,0.02672,69461.0,69460.0,0.5334581]
["bitfinex","BTCUSD",1717091278458,0.04772,69461.0,69460.0,0.5354581]
["bitfinex","BTCUSD",1717091279079,0.02672,69461.0,69460.0,0.51877791]
["bitfinex","BTCUSD",1717091279539,0.04472,69461.0,69460.0,0.52077791]
["bitfinex","BTCUSD",1717091280081,0.02672,69461.0,69460.0,0.51877791]
["bitfinex","BTCUSD",1717091280291,0.02672,69461.0,69460.0,0.66814732]
["bitfinex","BTCUSD",1717091280673,0.02472,69461.0,69460.0,0.66814732]
["bitfinex","BTCUSD",1717091281084,0.02472,69461.0,69460.0,0.14936941]
["bitfinex","BTCUSD",1717091281085,0.67052,69461.0,69460.0,0.14936941]
["bitfinex","BTCUSD",1717091281300,0.03072,69461.0,69460.0,0.29514732]
["bitfinex","BTCUSD",1717091281511,0.02472,69461.0,69460.0,0.29514732]
["bitfinex","BTCUSD",1717091281729,0.04572,69461.0,69460.0,0.29714732]
["bitfinex","BTCUSD",1717091282355,0.04572,69461.0,69460.0,0.29514732]
["bitfinex","BTCUSD",1717091282356,0.02472,69461.0,69460.0,0.29514732]
["bitfinex","BTCUSD",1717091282590,0.02472,69461.0,69460.0,0.15136941]
["bitfinex","BTCUSD",1717091282799,0.67062,69461.0,69460.0,0.15136941]
["bitfinex","BTCUSD",1717091283204,0.75262,69461.0,69460.0,0.14936941]
["bitfinex","BTCUSD",1717091284233,0.75762,69461.0,69460.0,0.14936941]
["bitfinex","BTCUSD",1717091284445,0.75262,69461.0,69460.0,0.14936941]
["bitfinex","BTCUSD",1717091284814,0.76362,69461.0,69460.0,0.14936941]
["bitfinex","BTCUSD",1717091285021,0.76762,69461.0,69460.0,0.14936941]
["bitfinex","BTCUSD",1717091285409,0.76762,69461.0,69460.0,0.14938718]
["bitfinex","BTCUSD",1717091285410,0.75662,69461.0,69460.0,0.14938718]
["bitfinex","BTCUSD",1717091285827,0.76362,69461.0,69460.0,0.14938718]
["bitfinex","BTCUSD",1717091286225,0.75262,69461.0,69460.0,0.14938718]
["bitfinex","BTCUSD",1717091287545,0.78162,69461.0,69460.0,0.15038718]
["bitfinex","BTCUSD",1717091287954,0.77362,69461.0,69460.0,0.14938718]
["bitfinex","BTCUSD",1717091288308,0.77362,69461.0,69460.0,0.15138718]
["bitfinex","BTCUSD",1717091288309,0.79562,69461.0,69460.0,0.15138718]
["bitfinex","BTCUSD",1717091288513,0.77362,69461.0,69460.0,0.14938718]
["bitfinex","BTCUSD",1717091288762,0.75262,69461.0,69460.0,0.14938718]
["bitfinex","BTCUSD",1717091288971,1.216516,69461.0,69460.0,0.15238718]
["bitfinex","BTCUSD",1717091289179,1.220516,69461.0,69460.0,0.15238718]
["bitfinex","BTCUSD",1717091289612,0.431934,69455.0,69454.0,0.02119578]
["bitfinex","BTCUSD",1717091289821,0.287964,69453.0,69452.0,0.02143245]
["bitfinex","BTCUSD",1717091290023,0.144007,69441.0,69440.0,0.01468019]
["bitfinex","BTCUSD",1717091290229,0.144007,69441.0,69440.0,0.23798074]
["bitfinex","BTCUSD",1717091290434,0.244007,69441.0,69440.0,0.23798074]
["bitfinex","BTCUSD",1717091290642,0.244007,69441.0,69440.0,0.01468019]
["bitfinex","BTCUSD",1717091291476,0.880107,69441.0,69440.0,0.01468019]
["bitfinex","BTCUSD",1717091291887,0.882107,69441.0,69440.0,0.01468019]
["bitfinex","BTCUSD",1717091292128,0.880107,69441.0,69440.0,0.01468019]
["bitfinex","BTCUSD",1717091293037,0.905107,69441.0,69440.0,0.01468019]
["bitfinex","BTCUSD",1717091293611,0.907107,69441.0,69440.0,0.01468019]
["bitfinex","BTCUSD",1717091294810,0.905107,69441.0,69440.0,0.01468019]
["bitfinex","BTCUSD",1717091295077,0.898107,69441.0,69440.0,0.01468019]
["bitfinex","BTCUSD",1717091295305,0.6177,69440.0,69422.0,0.02121581]
["bitfinex","BTCUSD",1717091295508,0.6177,69440.0,69421.0,0.02121581]
["bitfinex","BTCUSD",1717091295509,0.65647791,69439.0,69421.0,0.02121581]
["bitfinex","BTCUSD",1717091295723,0.65647791,69439.0,69422.0,0.37359389]
["bitfinex","BTCUSD",1717091295724,0.207,69438.0,69422.0,0.37359389]
["bitfinex","BTCUSD",1717091295934,0.35277791,69438.0,69416.0,0.01468019]
["bitfinex","BTCUSD",1717091296141,0.0973188,69441.0,69436.0,0.07288895]
["bitfinex","BTCUSD",1717091296142,0.018,69441.0,69436.0,0.07288895]
["bitfinex","BTCUSD",1717091296351,0.018,69441.0,69440.0,1.09859764]
["bitfinex","BTCUSD",1717091296571,1e-08,69441.0,69440.0,2.50036655]
["bitfinex","BTCUSD",1717091296784,1e-08,69441.0,69440.0,2.62336655]
["bitfinex","BTCUSD",1717091296999,0.0418063,69461.0,69454.0,0.35]
["bitfinex","BTCUSD",1717091297134,0.0418063,69461.0,69455.0,0.14577791]
["bitfinex","BTCUSD",1717091298320,0.0448063,69461.0,69455.0,0.14577791]
["bitfinex","BTCUSD",1717091298648,0.02772,69461.0,69456.0,0.15153632]
["bitfinex","BTCUSD",1717091298850,0.02772,69461.0,69460.0,0.10168864]
["bitfinex","BTCUSD",1717091299096,0.02772,69461.0,69460.0,0.14577791]
["bitfinex","BTCUSD",1717091299316,0.02772,69461.0,69460.0,0.14746655]
["bitfinex","BTCUSD",1717091299547,0.03072,69461.0,69460.0,0.14577791]
["bitfinex","BTCUSD",1717091299696,0.02772,69461.0,69460.0,0.14577791]
["bitfinex","BTCUSD",1717091299897,0.04372,69461.0,69460.0,0.14577791]
["bitfinex","BTCUSD",1717091300223,0.04072,69461.0,69460.0,0.14577791]
["bitfinex","BTCUSD",1717091300439,0.04572,69461.0,69460.0,0.14777791]
["bitfinex","BTCUSD",1717091300645,0.04772,69461.0,69460.0,0.14777791]
["bitfinex","BTCUSD",1717091300858,0.04772,69461.0,69460.0,0.39343355]
["bitfinex","BTCUSD",1717091301764,0.03162,69461.0,69460.0,0.24946655]
["bitfinex","BTCUSD",1717091301996,0.01062,69461.0,69460.0,0.24746655]
["bitfinex","BTCUSD",1717091302208,0.03062,69461.0,69460.0,0.24946655]
["bitfinex","BTCUSD",1717091302802,0.02862,69461.0,69460.0,0.24946655]
["bitfinex","BTCUSD",1717091303271,0.02962,69461.0,69460.0,0.14946655]
["bitfinex","BTCUSD",1717091303471,0.02962,69461.0,69460.0,0.14777791]
["bitfinex","BTCUSD",1717091303681,0.02962,69461.0,69460.0,0.002]
["bitfinex","BTCUSD",1717091303887,0.45012,69461.0,69460.0,0.002]
["bitfinex","BTCUSD",1717091304323,0.55012,69461.0,69460.0,0.002]
["bitfinex","BTCUSD",1717091304756,0.694085,69461.0,69460.0,0.002]
["bitfinex","BTCUSD",1717091305623,0.14397,69459.0,69440.0,0.04326915]
["bitfinex","BTCUSD",1717091305798,0.243973,69458.0,69441.0,0.29516566]
["bitfinex","BTCUSD",1717091306030,0.1,69458.0,69449.0,0.35]
["bitfinex","BTCUSD",1717091306232,0.243972,69458.0,69449.0,0.35]
["bitfinex","BTCUSD",1717091306724,0.1,69458.0,69449.0,0.35]
["bitfinex","BTCUSD",1717091307198,0.008,69459.0,69449.0,0.35]
["bitfinex","BTCUSD",1717091307844,0.004,69459.0,69449.0,0.35]
["bitfinex","BTCUSD",1717091308105,0.1,69460.0,69449.0,0.35]
["bitfinex","BTCUSD",1717091308563,0.14397,69459.0,69449.0,0.35]
["bitfinex","BTCUSD",1717091308780,0.1,69458.0,69449.0,0.35]
["bitfinex","BTCUSD",1717091308989,0.243972,69458.0,69449.0,0.35]
["bitfinex","BTCUSD",1717091309640,0.001,69458.0,69451.0,0.50408895]
["bitfinex","BTCUSD",1717091309845,0.001,69458.0,69452.0,0.15322493]
["bitfinex","BTCUSD",1717091310065,0.004,69458.0,69453.0,1.5]
["bitfinex","BTCUSD",1717091310285,0.00862,69461.0,69460.0,0.143967]
["bitfinex","BTCUSD",1717091310508,0.00862,69461.0,69460.0,0.42911374]
["bitfinex","BTCUSD",1717091310710,0.00862,69461.0,69460.0,0.32911374]
["bitfinex","BTCUSD",1717091310920,0.00862,69461.0,69460.0,1.92911374]
["bitfinex","BTCUSD",1717091312881,0.00862,69461.0,69460.0,1.6604581]
["bitfinex","BTCUSD",1717091313116,0.00862,69461.0,69460.0,1.6774581]
["bitfinex","BTCUSD",1717091313117,0.01062,69461.0,69460.0,1.6774581]
["bitfinex","BTCUSD",1717091313288,0.01062,69461.0,69460.0,1.6604581]
["bitfinex","BTCUSD",1717091313759,0.01262,69461.0,69460.0,0.02968019]
["bitfinex","BTCUSD",1717091313969,0.00862,69461.0,69460.0,0.01468019]
["bitfinex","BTCUSD",1717091314355,0.00962,69461.0,69460.0,0.02568019]
["bitfinex","BTCUSD",1717091314633,0.00962,69461.0,69460.0,0.01468019]
["bitfinex","BTCUSD",1717091315067,0.01662,69461.0,69460.0,0.01568019]
["bitfinex","BTCUSD",1717091315493,0.01662,69461.0,69460.0,0.001]
["bitfinex","BTCUSD",1717091315923,0.05162,69461.0,69460.0,0.002]
["bitfinex","BTCUSD",1717091316335,0.01662,69461.0,69460.0,0.001]
["bitfinex","BTCUSD",1717091316773,0.188585,69461.0,69460.0,0.001]
["bitfinex","BTCUSD",1717091317011,0.288585,69461.0,69460.0,0.001]
["bitfinex","BTCUSD",1717091317213,0.312585,69461.0,69460.0,0.003]
["bitfinex","BTCUSD",1717091317428,0.312585,69461.0,69460.0,0.001]
["bitfinex","BTCUSD",1717091317644,0.685085,69461.0,69460.0,0.001]
["bitfinex","BTCUSD",1717091317851,0.713085,69461.0,69460.0,0.002]
["bitfinex","BTCUSD",1717091320889,0.33254112,69461.0,69460.0,0.002]
["bitfinex","BTCUSD",1717091321509,0.29654112,69461.0,69460.0,0.001]
["bitfinex","BTCUSD",1717091321931,0.33254112,69461.0,69460.0,0.002]
["bitfinex","BTCUSD",1717091322376,0.29654112,69461.0,69460.0,0.001]
["bitfinex","BTCUSD",1717091322824,0.30454112,69461.0,69460.0,0.001]
["bitfinex","BTCUSD",1717091323258,0.29354112,69461.0,69452.0,0.35]
["bitfinex","BTCUSD",1717091323506,0.11595612,69460.0,69453.0,0.14577791]
["bitfinex","BTCUSD",1717091323728,0.01595612,69459.0,69453.0,0.14577791]
["bitfinex","BTCUSD",1717091324393,0.07288895,69458.0,69452.0,0.01468019]
["bitfinex","BTCUSD",1717091324613,0.01595612,69457.0,69452.0,0.01468019]
["bitfinex","BTCUSD",1717091325422,0.1,69460.0,69452.0,0.01468019]
["bitfinex","BTCUSD",1717091325423,0.01595612,69456.0,69452.0,0.01468019]
["bitfinex","BTCUSD",1717091325765,0.01600016,69455.0,69452.0,0.01468019]
["bitfinex","BTCUSD",1717091325967,0.01600016,69454.0,69452.0,0.01468019]
["bitfinex","BTCUSD",1717091326117,0.1,69460.0,69452.0,0.01468019]
["bitfinex","BTCUSD",1717091326331,0.017,69457.0,69452.0,0.01468019]
["bitfinex","BTCUSD",1717091326503,0.01600015,69456.0,69452.0,0.01468019]
["bitfinex","BTCUSD",1717091326913,0.021,69455.0,69452.0,0.01468019]
["bitfinex","BTCUSD",1717091327116,0.01600015,69454.0,69452.0,0.01468019]
["bitfinex","BTCUSD",1717091327553,0.01600015,69453.0,69452.0,0.01468019]
["bitfinex","BTCUSD",1717091327798,0.01600015,69456.0,69452.0,0.01468019]
["bitfinex","BTCUSD",1717091328009,0.01600015,69455.0,69452.0,0.01468019]
["bitfinex","BTCUSD",1717091328171,0.01600015,69454.0,69452.0,0.01468019]
["bitfinex","BTCUSD",1717091328372,0.01600015,69453.0,69452.0,0.01468019]
["bitfinex","BTCUSD",1717091328828,0.01590177,69453.0,69452.0,0.01468019]
["bitfinex","BTCUSD",1717091329708,0.054,69454.0,69452.0,0.5684581]
["bitfinex","BTCUSD",1717091329709,0.033,69454.0,69452.0,0.5684581]
["bitfinex","BTCUSD",1717091329889,0.00862,69461.0,69453.0,0.14577791]
["bitfinex","BTCUSD",1717091330148,0.01585398,69460.0,69453.0,0.14577791]
["bitfinex","BTCUSD",1717091330368,0.01585398,69460.0,69454.0,1.5]
["bitfinex","BTCUSD",1717091332070,0.01585398,69460.0,69453.0,0.14577791]
["bitfinex","BTCUSD",1717091332672,0.04385398,69460.0,69453.0,0.14577791]
["bitfinex","BTCUSD",1717091332919,0.01585398,69459.0,69453.0,0.14577791]
["bitfinex","BTCUSD",1717091334453,0.01585398,69458.0,69453.0,0.14577791]
["bitfinex","BTCUSD",1717091334674,0.01581432,69457.0,69453.0,0.14577791]
["bitfinex","BTCUSD",1717091334896,0.01581432,69456.0,69453.0,0.14577791]
["bitfinex","BTCUSD",1717091335102,0.01581432,69455.0,69453.0,0.14577791]
["bitfinex","BTCUSD",1717091335308,0.036,69460.0,69453.0,0.14577791]
["bitfinex","BTCUSD",1717091335535,0.01581096,69459.0,69453.0,0.14577791]
["bitfinex","BTCUSD",1717091335746,0.04081096,69459.0,69453.0,0.14577791]
["bitfinex","BTCUSD",1717091335972,0.01581096,69458.0,69453.0,0.14577791]
["bitfinex","BTCUSD",1717091336177,0.143982,69453.0,69450.0,0.35]
["bitfinex","BTCUSD",1717091336385,0.1,69452.0,69451.0,0.1493842]
["bitfinex","BTCUSD",1717091337672,0.036,69459.0,69451.0,1.6493842]
["bitfinex","BTCUSD",1717091337673,0.243976,69456.0,69451.0,1.6493842]
["bitfinex","BTCUSD",1717091337884,0.01570319,69455.0,69451.0,1.5]
["bitfinex","BTCUSD",1717091338784,0.029,69452.0,69451.0,1.5]
["bitfinex","BTCUSD",1717091339004,0.029,69452.0,69451.0,1.64938419]
["bitfinex","BTCUSD",1717091339219,0.243976,69456.0,69451.0,1.64938419]
["bitfinex","BTCUSD",1717091339437,0.018,69452.0,69451.0,1.5]
["bitfinex","BTCUSD",1717091339617,0.018,69452.0,69451.0,1.6493842]
["bitfinex","BTCUSD",1717091340299,0.243976,69456.0,69451.0,1.6493842]
["bitfinex","BTCUSD",1717091340517,0.243976,69456.0,69451.0,1.5]
["bitfinex","BTCUSD",1717091340750,0.01569917,69455.0,69451.0,1.5]
["bitfinex","BTCUSD",1717091341147,0.143984,69452.0,69451.0,1.5]
["bitfinex","BTCUSD",1717091341362,0.243984,69452.0,69451.0,1.64938421]
["bitfinex","BTCUSD",1717091342204,0.243984,69452.0,69451.0,0.14938421]
["bitfinex","BTCUSD",1717091342415,0.261984,69452.0,69451.0,0.1640644]
["bitfinex","BTCUSD",1717091342640,0.897184,69452.0,69451.0,0.01468019]
["bitfinex","BTCUSD",1717091342862,0.94182474,69452.0,69451.0,0.01468019]
["bitfinex","BTCUSD",1717091343282,1.22979274,69452.0,69451.0,0.01468019]
["bitfinex","BTCUSD",1717091343509,0.91282474,69452.0,69451.0,0.01468019]
["bitfinex","BTCUSD",1717091343724,0.92382474,69452.0,69451.0,0.01468019]
["bitfinex","BTCUSD",1717091344161,0.92782474,69452.0,69451.0,0.01591687]
["bitfinex","BTCUSD",1717091345434,0.92382474,69452.0,69451.0,0.01491687]
["bitfinex","BTCUSD",1717091345648,0.89482474,69452.0,69451.0,0.01491687]
["bitfinex","BTCUSD",1717091346078,0.89582474,69452.0,69451.0,0.01491687]
["bitfinex","BTCUSD",1717091346555,0.89782474,69452.0,69451.0,0.00023668]
["bitfinex","BTCUSD",1717091346769,0.89482474,69452.0,69451.0,0.00023668]
["bitfinex","BTCUSD",1717091347010,0.90182474,69452.0,69451.0,0.00023668]
["bitfinex","BTCUSD",1717091347219,0.26662474,69452.0,69451.0,0.00023668]
["bitfinex","BTCUSD",1717091347428,0.25962474,69452.0,69451.0,0.00023668]
["bitfinex","BTCUSD",1717091347859,0.27720065,69452.0,69451.0,0.00023668]
["bitfinex","BTCUSD",1717091348075,0.13321665,69452.0,69451.0,0.00023668]
["bitfinex","BTCUSD",1717091348693,0.03321665,69452.0,69451.0,0.00023668]
["bitfinex","BTCUSD",1717091348910,0.06921665,69452.0,69451.0,0.00023668]
["bitfinex","BTCUSD",1717091349327,0.10521665,69452.0,69451.0,0.00023668]
["bitfinex","BTCUSD",1717091349547,0.13321665,69452.0,69451.0,0.00023668]
["bitfinex","BTCUSD",1717091349760,0.16921665,69452.0,69451.0,0.00023668]
["bitfinex","BTCUSD",1717091349992,0.20521665,69452.0,69451.0,0.00023668]
["bitfinex","BTCUSD",1717091352997,0.20521665,69452.0,69451.0,0.45192532]
["bitfinex","BTCUSD",1717091353223,0.20521665,69452.0,69451.0,0.35023668]
["bitfinex","BTCUSD",1717091353891,0.08764074,69452.0,69451.0,1.15949744]
["bitfinex","BTCUSD",1717091354119,0.072,69452.0,69451.0,1.35819744]
["bitfinex","BTCUSD",1717091354794,0.072,69452.0,69451.0,1.50218344]
["bitfinex","BTCUSD",1717091355157,0.036,69452.0,69451.0,1.50218344]
["bitfinex","BTCUSD",1717091355475,0.036,69452.0,69451.0,1.35819744]
["bitfinex","BTCUSD",1717091355688,0.072,69452.0,69451.0,1.2565088]
["bitfinex","BTCUSD",1717091355891,0.072,69452.0,69451.0,1.35819744]
["bitfinex","BTCUSD",1717091356100,0.036,69452.0,69451.0,1.35819744]
["bitfinex","BTCUSD",1717091356311,0.0161,69459.0,69458.0,0.35]
["bitfinex","BTCUSD",1717091356524,0.0161,69459.0,69458.0,0.5140744]
["bitfinex","BTCUSD",1717091356525,0.03203802,69459.0,69458.0,0.5140744]
["bitfinex","BTCUSD",1717091356945,0.03203787,69459.0,69458.0,0.5140744]
["bitfinex","BTCUSD",1717091357361,0.03203787,69459.0,69458.0,2.0140744]
["bitfinex","BTCUSD",1717091357779,0.03203787,69459.0,69458.0,2.11576304]
["bitfinex","BTCUSD",1717091357997,0.06503787,69459.0,69458.0,2.11676304]
["bitfinex","BTCUSD",1717091358644,0.06473688,69459.0,69458.0,2.11676304]
["bitfinex","BTCUSD",1717091358852,0.10073688,69459.0,69458.0,2.11676304]
["bitfinex","BTCUSD",1717091359060,0.20073688,69459.0,69458.0,2.10208285]
["bitfinex","BTCUSD",1717091359505,0.20073688,69459.0,69458.0,2.00039421]
["bitfinex","BTCUSD",1717091359923,0.20073688,69459.0,69458.0,2.10208285]
["bitfinex","BTCUSD",1717091360049,0.20073688,69459.0,69458.0,2.00208285]
["bitfinex","BTCUSD",1717091360256,0.20073688,69459.0,69458.0,2.00039421]
["bitfinex","BTCUSD",1717091360489,0.20073688,69459.0,69450.0,0.16514152]
["bitfinex","BTCUSD",1717091360490,0.34651479,69459.0,69450.0,0.02115352]
["bitfinex","BTCUSD",1717091360686,0.26788895,69454.0,69446.0,0.01468019]
["bitfinex","BTCUSD",1717091361067,0.11588328,69453.0,69446.0,0.01468019]
["bitfinex","BTCUSD",1717091361267,0.01588328,69452.0,69446.0,0.01468019]
["bitfinex","BTCUSD",1717091361473,0.143994,69447.0,69446.0,0.01468019]
["bitfinex","BTCUSD",1717091361684,0.243994,69447.0,69446.0,0.01468019]
["bitfinex","BTCUSD",1717091363124,0.279994,69447.0,69446.0,0.01468019]
["bitfinex","BTCUSD",1717091363765,0.243994,69447.0,69446.0,0.01468019]
["bitfinex","BTCUSD",1717091364625,0.279994,69447.0,69446.0,0.01468019]
["bitfinex","BTCUSD",1717091365046,0.315994,69447.0,69446.0,0.01468019]
["bitfinex","BTCUSD",1717091365466,0.279994,69447.0,69446.0,0.01468019]
["bitfinex","BTCUSD",1717091366797,0.279994,69447.0,69437.0,0.00168864]
["bitfinex","BTCUSD",1717091366798,0.136,69447.0,69437.0,0.00168864]
["bitfinex","BTCUSD",1717091367006,0.1,69446.0,69437.0,0.00168864]
["bitfinex","BTCUSD",1717091367221,0.1,69446.0,69438.0,0.35]
["bitfinex","BTCUSD",1717091368043,0.036,69447.0,69438.0,0.35]
["bitfinex","BTCUSD",1717091368244,0.045,69447.0,69438.0,0.35]
["bitfinex","BTCUSD",1717091368452,0.036,69447.0,69438.0,0.35]
["bitfinex","BTCUSD",1717091368698,0.243991,69449.0,69438.0,0.35]
["bitfinex","BTCUSD",1717091368889,0.012,69446.0,69438.0,0.35]
["bitfinex","BTCUSD",1717091369778,0.01176332,69446.0,69438.0,0.35]
["bitfinex","BTCUSD",1717091370234,0.1,69447.0,69438.0,0.35]
["bitfinex","BTCUSD",1717091370667,0.144005,69442.0,69439.0,0.14940513]
["bitfinex","BTCUSD",1717091370889,0.1,69441.0,69435.0,0.01468019]
["bitfinex","BTCUSD",1717091371094,0.1,69441.0,69436.0,0.14940648]
["bitfinex","BTCUSD",1717091371305,0.1,69441.0,69435.0,0.01468019]
["bitfinex","BTCUSD",1717091371523,0.1,69441.0,69436.0,0.14940663]
["bitfinex","BTCUSD",1717091371765,0.1,69441.0,69435.0,0.01468019]
["bitfinex","BTCUSD",1717091371766,0.6067,69440.0,69437.0,0.14940663]
["bitfinex","BTCUSD",1717091371967,0.6067,69440.0,69435.0,0.01468019]
["bitfinex","BTCUSD",1717091371968,0.144013,69438.0,69435.0,0.01468019]
["bitfinex","BTCUSD",1717091372189,0.1,69437.0,69436.0,0.1494147]
["bitfinex","BTCUSD",1717091372409,0.1,69437.0,69436.0,0.14941617]
["bitfinex","BTCUSD",1717091373023,0.1,69437.0,69435.0,0.01468019]
["bitfinex","BTCUSD",1717091374566,0.006,69437.0,69435.0,0.01468019]
["bitfinex","BTCUSD",1717091374778,0.006,69437.0,69436.0,0.07288895]
["bitfinex","BTCUSD",1717091374991,0.019,69441.0,69435.0,0.01468019]
["bitfinex","BTCUSD",1717091375216,0.019,69441.0,69436.0,1.5]
["bitfinex","BTCUSD",1717091375849,0.003,69437.0,69436.0,1.5]
["bitfinex","BTCUSD",1717091376276,0.144012,69439.0,69435.0,0.01468019]
["bitfinex","BTCUSD",1717091376277,0.1,69438.0,69435.0,0.01468019]
["bitfinex","BTCUSD",1717091377199,0.016,69437.0,69435.0,0.01468019]
["bitfinex","BTCUSD",1717091377510,0.016,69437.0,69436.0,0.10168864]
["bitfinex","BTCUSD",1717091377715,0.007,69441.0,69435.0,1.51468019]
["bitfinex","BTCUSD",1717091378075,0.016,69438.0,69437.0,0.00168864]
["bitfinex","BTCUSD",1717091378463,0.019,69438.0,69436.0,0.00168864]
["bitfinex","BTCUSD",1717091378666,0.003,69438.0,69437.0,0.00168864]
["bitfinex","BTCUSD",1717091378871,0.1,69443.0,69438.0,0.00168864]
["bitfinex","BTCUSD",1717091379102,0.1,69443.0,69436.0,0.1]
["bitfinex","BTCUSD",1717091379103,0.1,69443.0,69436.0,0.00168864]
["bitfinex","BTCUSD",1717091379328,0.003,69441.0,69435.0,1.51468019]
["bitfinex","BTCUSD",1717091379541,0.244003,69443.0,69435.0,1.51468019]
["bitfinex","BTCUSD",1717091380191,0.019,69437.0,69435.0,1.51468019]
["bitfinex","BTCUSD",1717091380403,0.019,69437.0,69435.0,1.51636883]
["bitfinex","BTCUSD",1717091380619,0.144006,69442.0,69435.0,1.51636883]
["bitfinex","BTCUSD",1717091380840,0.1,69441.0,69435.0,1.51636883]
["bitfinex","BTCUSD",1717091381338,0.007,69438.0,69435.0,1.51636883]
["bitfinex","BTCUSD",1717091381549,0.007,69438.0,69435.0,1.51468019]
["bitfinex","BTCUSD",1717091381770,0.1,69441.0,69438.0,0.00168864]
["bitfinex","BTCUSD",1717091382003,0.1,69441.0,69439.0,0.00168864]
["bitfinex","BTCUSD",1717091382207,0.003,69441.0,69440.0,0.10168864]
["bitfinex","BTCUSD",1717091382411,0.016,69442.0,69440.0,0.10168864]
["bitfinex","BTCUSD",1717091382634,0.016,69442.0,69441.0,0.10168864]
["bitfinex","BTCUSD",1717091383080,0.016,69442.0,69438.0,0.01636883]
["bitfinex","BTCUSD",1717091383300,0.016,69442.0,69439.0,0.00168864]
["bitfinex","BTCUSD",1717091383519,0.016,69442.0,69438.0,0.01636883]
["bitfinex","BTCUSD",1717091383744,0.016,69442.0,69438.0,0.01468019]
["bitfinex","BTCUSD",1717091383978,0.144009,69440.0,69438.0,0.01468019]
["bitfinex","BTCUSD",1717091384195,0.1,69439.0,69438.0,0.01468019]
["bitfinex","BTCUSD",1717091385531,0.04,69440.0,69438.0,0.01468019]
["bitfinex","BTCUSD",1717091385734,0.01743393,69443.0,69438.0,0.01468019]
["bitfinex","BTCUSD",1717091385938,0.144005,69442.0,69438.0,0.01468019]
["bitfinex","BTCUSD",1717091386137,0.04,69439.0,69438.0,0.01468019]
["bitfinex","BTCUSD",1717091386573,0.026,69439.0,69438.0,0.01468019]
["bitfinex","BTCUSD",1717091387447,0.244007,69441.0,69438.0,0.01468019]
["bitfinex","BTCUSD",1717091387669,0.1161,69441.0,69438.0,0.01468019]
["bitfinex","BTCUSD",1717091387885,0.0161,69441.0,69438.0,0.01468019]
["bitfinex","BTCUSD",1717091388104,0.014,69440.0,69438.0,0.01468019]
["bitfinex","BTCUSD",1717091388320,0.0161,69441.0,69438.0,0.01468019]
["bitfinex","BTCUSD",1717091388694,0.0301,69441.0,69438.0,0.01468019]
["bitfinex","BTCUSD",1717091389171,0.026,69439.0,69438.0,0.01468019]
["bitfinex","BTCUSD",1717091390433,0.026,69439.0,69438.0,0.1640971]
["bitfinex","BTCUSD",1717091390644,0.1161,69441.0,69438.0,0.1640971]
["bitfinex","BTCUSD",1717091390859,0.1421,69441.0,69438.0,0.01468019]
["bitfinex","BTCUSD",1717091391078,0.144011,69439.0,69438.0,0.01468019]
["bitfinex","BTCUSD",1717091391327,0.758111,69439.0,69438.0,0.01468019]
["bitfinex","BTCUSD",1717091391547,0.858111,69439.0,69438.0,0.01468019]
["bitfinex","BTCUSD",1717091391987,1.00388891,69439.0,69438.0,0.01468019]
["bitfinex","BTCUSD",1717091392424,1.02988891,69439.0,69438.0,0.01468019]
["bitfinex","BTCUSD",1717091393279,1.04388891,69439.0,69438.0,0.01468019]
["bitfinex","BTCUSD",1717091394943,1.18789991,69439.0,69421.0,0.01468019]
["bitfinex","BTCUSD",1717091395153,0.14404,69425.0,69422.0,0.14944519]
["bitfinex","BTCUSD",1717091395362,0.14404,69425.0,69423.0,0.14944519]
["bitfinex","BTCUSD",1717091395571,0.14404,69425.0,69421.0,0.01468019]
["bitfinex","BTCUSD",1717091395572,0.1,69424.0,69421.0,0.01468019]
["bitfinex","BTCUSD",1717091395772,0.1,69424.0,69422.0,0.14944938]
["bitfinex","BTCUSD",1717091395979,0.1,69424.0,69423.0,0.14944938]
["bitfinex","BTCUSD",1717091396219,0.1,69424.0,69423.0,1.64944938]
["bitfinex","BTCUSD",1717091396847,0.244034,69428.0,69423.0,1.64944938]
["bitfinex","BTCUSD",1717091397058,0.144037,69427.0,69424.0,0.14944938]
["bitfinex","BTCUSD",1717091397260,0.244038,69426.0,69425.0,0.14944938]
["bitfinex","BTCUSD",1717091397397,0.144038,69426.0,69425.0,0.14944938]
["bitfinex","BTCUSD",1717091397607,0.244038,69426.0,69425.0,0.14944938]
["bitfinex","BTCUSD",1717091399067,0.865038,69426.0,69425.0,0.14944938]
["bitfinex","BTCUSD",1717091399264,0.144046,69423.0,69421.0,0.01468019]
["bitfinex","BTCUSD",1717091399486,0.724,69426.0,69421.0,0.01468019]
["bitfinex","BTCUSD",1717091399487,0.1,69422.0,69421.0,0.01468019]
["bitfinex","BTCUSD",1717091399781,0.244046,69422.0,69421.0,0.01468019]
["bitfinex","BTCUSD",1717091400038,0.244046,69422.0,69417.0,0.35]
["bitfinex","BTCUSD",1717091400794,0.265046,69422.0,69417.0,0.35]
["bitfinex","BTCUSD",1717091401221,0.265046,69422.0,69418.0,0.14946332]
["bitfinex","BTCUSD",1717091401415,0.265046,69422.0,69417.0,0.35]
["bitfinex","BTCUSD",1717091401615,0.144052,69419.0,69418.0,0.14946263]
["bitfinex","BTCUSD",1717091401887,0.244052,69419.0,69417.0,0.35]
["bitfinex","BTCUSD",1717091402109,0.1,69418.0,69417.0,0.35]
["bitfinex","BTCUSD",1717091402324,0.1,69418.0,69417.0,0.49946337]
["bitfinex","BTCUSD",1717091403199,0.007,69419.0,69417.0,0.49946337]
["bitfinex","BTCUSD",1717091403430,0.007,69419.0,69417.0,0.35]
["bitfinex","BTCUSD",1717091403651,0.1,69422.0,69417.0,0.35]
["bitfinex","BTCUSD",1717091403940,0.007,69418.0,69417.0,0.35168864]
["bitfinex","BTCUSD",1717091404163,0.1,69422.0,69417.0,0.49945843]
["bitfinex","BTCUSD",1717091404371,0.244048,69422.0,69418.0,0.14945843]
["bitfinex","BTCUSD",1717091404593,0.244048,69422.0,69419.0,0.14945843]
["bitfinex","BTCUSD",1717091404809,0.244048,69422.0,69420.0,0.14945843]
["bitfinex","BTCUSD",1717091405037,0.244048,69422.0,69421.0,0.14945843]
["bitfinex","BTCUSD",1717091405252,0.244048,69422.0,69417.0,0.35]
["bitfinex","BTCUSD",1717091405492,0.244048,69422.0,69418.0,0.14945825]
["bitfinex","BTCUSD",1717091405693,0.244048,69422.0,69419.0,0.14945825]
["bitfinex","BTCUSD",1717091405904,0.244048,69422.0,69420.0,0.14945825]
["bitfinex","BTCUSD",1717091406111,0.270048,69422.0,69417.0,0.35]
["bitfinex","BTCUSD",1717091406525,0.265048,69422.0,69418.0,0.14945867]
["bitfinex","BTCUSD",1717091406740,0.244048,69422.0,69419.0,0.14945867]
["bitfinex","BTCUSD",1717091406962,0.244048,69422.0,69419.0,0.0002488]
["bitfinex","BTCUSD",1717091407175,0.14405,69421.0,69419.0,0.0002488]
["bitfinex","BTCUSD",1717091407384,0.1,69420.0,69419.0,0.0002488]
["bitfinex","BTCUSD",1717091407810,0.24405,69420.0,69419.0,0.0002488]
["bitfinex","BTCUSD",1717091408228,0.1,69420.0,69419.0,0.0002488]
["bitfinex","BTCUSD",1717091408463,0.0158512,69418.0,69417.0,0.35]
["bitfinex","BTCUSD",1717091409101,0.0158512,69418.0,69417.0,0.49946295]
["bitfinex","BTCUSD",1717091409952,0.0418512,69418.0,69417.0,0.49946295]
["bitfinex","BTCUSD",1717091410407,0.0418512,69418.0,69417.0,0.35]
["bitfinex","BTCUSD",1717091411044,0.0418512,69418.0,69417.0,0.49946276]
["bitfinex","BTCUSD",1717091411265,0.0418512,69418.0,69417.0,0.35]
["bitfinex","BTCUSD",1717091411548,0.0089434,69516.0,69417.0,2.14524046]
["bitfinex","BTCUSD",1717091411549,0.06464134,69445.0,69417.0,2.14524046]
["bitfinex","BTCUSD",1717091411767,0.057659,69460.0,69417.0,2.14524046]
["bitfinex","BTCUSD",1717091411768,0.43733372,69459.0,69458.0,0.39687]
["bitfinex","BTCUSD",1717091411991,0.057659,69460.0,69459.0,0.80047759]
["bitfinex","BTCUSD",1717091412213,0.01,69472.0,69463.0,0.35458864]
["bitfinex","BTCUSD",1717091412432,0.01,69472.0,69470.0,1.70673564]
["bitfinex","BTCUSD",1717091412654,0.01,69472.0,69470.0,1.72261355]
["bitfinex","BTCUSD",1717091412874,0.01,69472.0,69470.0,1.89052411]
["bitfinex","BTCUSD",1717091413300,0.01,69472.0,69470.0,1.72261355]
["bitfinex","BTCUSD",1717091413767,0.01,69472.0,69470.0,1.86201355]
["bitfinex","BTCUSD",1717091415079,0.01,69472.0,69470.0,2.01133859]
["bitfinex","BTCUSD",1717091415542,0.01062,69471.0,69470.0,1.68833859]
["bitfinex","BTCUSD",1717091415946,0.01462,69471.0,69470.0,1.69233859]
["bitfinex","BTCUSD",1717091416616,0.01462,69471.0,69470.0,1.13852504]
["bitfinex","BTCUSD",1717091416827,0.01462,69471.0,69470.0,0.78852504]
["bitfinex","BTCUSD",1717091417682,0.00862,69471.0,69470.0,0.75752504]
["bitfinex","BTCUSD",1717091418108,0.01462,69471.0,69470.0,0.17532504]
["bitfinex","BTCUSD",1717091418345,0.01062,69471.0,69470.0,0.021]
["bitfinex","BTCUSD",1717091418537,0.01062,69471.0,69465.0,0.143955]
["bitfinex","BTCUSD",1717091418538,0.00862,69471.0,69465.0,0.143955]
["bitfinex","BTCUSD",1717091418751,0.01162,69471.0,69470.0,0.005]
["bitfinex","BTCUSD",1717091418981,0.01362,69471.0,69470.0,0.026]
["bitfinex","BTCUSD",1717091419249,0.01062,69471.0,69470.0,0.021]
["bitfinex","BTCUSD",1717091419466,0.01062,69471.0,69470.0,0.005]
["bitfinex","BTCUSD",1717091419467,0.01262,69471.0,69470.0,0.005]
["bitfinex","BTCUSD",1717091420389,0.39902,69471.0,69470.0,0.005]
["bitfinex","BTCUSD",1717091420617,0.49902,69471.0,69470.0,0.005]
["bitfinex","BTCUSD",1717091420850,0.49902,69471.0,69465.0,0.01468019]
["bitfinex","BTCUSD",1717091420851,0.49502,69471.0,69465.0,0.01468019]
["bitfinex","BTCUSD",1717091421066,0.1,69470.0,69465.0,0.01468019]
["bitfinex","BTCUSD",1717091421291,0.1,69470.0,69465.0,0.03068019]
["bitfinex","BTCUSD",1717091421708,0.1,69470.0,69465.0,0.01468019]
["bitfinex","BTCUSD",1717091422141,0.1,69470.0,69465.0,0.03068019]
["bitfinex","BTCUSD",1717091422587,0.1,69470.0,69465.0,0.01468019]
["bitfinex","BTCUSD",1717091422807,0.104,69470.0,69466.0,0.07288895]
["bitfinex","BTCUSD",1717091423059,0.106,69470.0,69466.0,0.07288895]
["bitfinex","BTCUSD",1717091423264,0.106,69470.0,69467.0,0.14746655]
["bitfinex","BTCUSD",1717091423265,0.006,69470.0,69467.0,0.14746655]
["bitfinex","BTCUSD",1717091423479,0.006,69470.0,69469.0,0.10168864]
["bitfinex","BTCUSD",1717091423719,0.006,69470.0,69469.0,0.14577791]
["bitfinex","BTCUSD",1717091424134,0.002,69470.0,69469.0,0.24746655]
["bitfinex","BTCUSD",1717091424369,0.00862,69471.0,69469.0,0.14577791]
["bitfinex","BTCUSD",1717091424591,0.003,69470.0,69469.0,0.14577791]
["bitfinex","BTCUSD",1717091424821,0.00862,69471.0,69469.0,0.14577791]
["bitfinex","BTCUSD",1717091425053,0.00862,69471.0,69470.0,0.15153523]
["bitfinex","BTCUSD",1717091425480,0.00862,69471.0,69470.0,0.25322387]
["bitfinex","BTCUSD",1717091425960,0.00862,69471.0,69470.0,0.39717087]
["bitfinex","BTCUSD",1717091426173,0.00962,69471.0,69470.0,0.42017087]
["bitfinex","BTCUSD",1717091426419,0.00962,69471.0,69470.0,0.56950306]
["bitfinex","BTCUSD",1717091426651,0.00962,69471.0,69470.0,0.42017087]
["bitfinex","BTCUSD",1717091427335,0.00962,69471.0,69470.0,0.39679454]
["bitfinex","BTCUSD",1717091427558,0.00862,69471.0,69470.0,0.24746655]
["bitfinex","BTCUSD",1717091427776,0.00962,69471.0,69470.0,0.25046655]
["bitfinex","BTCUSD",1717091428204,0.01362,69471.0,69470.0,0.25446655]
["bitfinex","BTCUSD",1717091428409,0.00962,69471.0,69470.0,0.25046655]
["bitfinex","BTCUSD",1717091428829,0.00962,69471.0,69470.0,0.25446655]
["bitfinex","BTCUSD",1717091428830,0.01162,69471.0,69470.0,0.25446655]
["bitfinex","BTCUSD",1717091429195,0.01142,69471.0,69470.0,0.007]
["bitfinex","BTCUSD",1717091430015,0.01142,69471.0,69470.0,0.10868864]
["bitfinex","BTCUSD",1717091430630,0.01142,69471.0,69470.0,0.007]
["bitfinex","BTCUSD",1717091431536,0.15719791,69471.0,69470.0,0.007]
["bitfinex","BTCUSD",1717091431736,0.25719791,69471.0,69470.0,0.007]
["bitfinex","BTCUSD",1717091432160,0.25619791,69471.0,69470.0,0.004]
["bitfinex","BTCUSD",1717091432591,0.25819791,69471.0,69470.0,0.018]
["bitfinex","BTCUSD",1717091433009,0.25819791,69471.0,69470.0,0.022]
["bitfinex","BTCUSD",1717091433010,0.26219791,69471.0,69470.0,0.022]
["bitfinex","BTCUSD",1717091433891,0.25819791,69471.0,69470.0,0.004]
["bitfinex","BTCUSD",1717091434056,0.27519082,69471.0,69470.0,0.004]
["bitfinex","BTCUSD",1717091434267,0.27819082,69471.0,69470.0,0.021]
["bitfinex","BTCUSD",1717091434458,0.27419082,69471.0,69470.0,0.017]
["bitfinex","BTCUSD",1717091434663,0.27419082,69471.0,69447.0,0.07288895]
["bitfinex","BTCUSD",1717091434859,0.5962,69469.0,69448.0,0.14937864]
["bitfinex","BTCUSD",1717091435070,0.5962,69469.0,69447.0,0.01468019]
["bitfinex","BTCUSD",1717091435071,0.24577791,69468.0,69449.0,0.14937864]
["bitfinex","BTCUSD",1717091435305,0.24577791,69468.0,69450.0,0.14937864]
["bitfinex","BTCUSD",1717091435507,0.24577791,69468.0,69451.0,0.14937864]
["bitfinex","BTCUSD",1717091435703,0.24577791,69468.0,69452.0,0.14937864]
["bitfinex","BTCUSD",1717091435932,0.24577791,69468.0,69447.0,0.01468019]
["bitfinex","BTCUSD",1717091436201,0.24577791,69468.0,69448.0,0.14938885]
["bitfinex","BTCUSD",1717091436402,0.24577791,69468.0,69449.0,0.14938885]
["bitfinex","BTCUSD",1717091436609,0.24577791,69468.0,69450.0,0.14938885]
["bitfinex","BTCUSD",1717091436764,0.24577791,69468.0,69451.0,0.14938885]
["bitfinex","BTCUSD",1717091436982,0.24577791,69468.0,69452.0,0.15107516]
["bitfinex","BTCUSD",1717091437188,0.1,69468.0,69459.0,0.07288895]
["bitfinex","BTCUSD",1717091437535,0.1,69468.0,69457.0,0.35168864]
["bitfinex","BTCUSD",1717091437917,0.1,69468.0,69459.0,0.00168864]
["bitfinex","BTCUSD",1717091438162,0.1,69468.0,69462.0,0.00168864]
["bitfinex","BTCUSD",1717091438347,0.02841291,69471.0,69462.0,0.01636883]
["bitfinex","BTCUSD",1717091438594,0.02841291,69471.0,69463.0,0.00168864]
["bitfinex","BTCUSD",1717091438595,0.004,69468.0,69463.0,0.00168864]
["bitfinex","BTCUSD",1717091438809,0.004,69468.0,69462.0,0.01636883]
["bitfinex","BTCUSD",1717091439027,0.1,69470.0,69463.0,0.00168864]
["bitfinex","BTCUSD",1717091439240,0.1,69470.0,69467.0,0.00168864]
["bitfinex","BTCUSD",1717091439469,0.005,69468.0,69467.0,0.00168864]
["bitfinex","BTCUSD",1717091439699,0.00842,69471.0,69470.0,0.10168864]
["bitfinex","BTCUSD",1717091439920,0.00842,69471.0,69470.0,1.18235195]
["bitfinex","BTCUSD",1717091440140,0.00842,69471.0,69470.0,2.68235195]
["bitfinex","BTCUSD",1717091440355,0.00842,69471.0,69470.0,2.92753053]
["bitfinex","BTCUSD",1717091440567,0.00842,69471.0,69470.0,2.90634295]
["bitfinex","BTCUSD",1717091441400,0.00842,69471.0,69470.0,2.90632685]
["bitfinex","BTCUSD",1717091441814,0.04542,69471.0,69470.0,2.90832685]
["bitfinex","BTCUSD",1717091442501,0.00842,69471.0,69470.0,2.69052685]
["bitfinex","BTCUSD",1717091442708,0.01442,69471.0,69470.0,2.33821355]
["bitfinex","BTCUSD",1717091442927,0.01442,69471.0,69470.0,2.71152783]
["bitfinex","BTCUSD",1717091443161,0.01042,69471.0,69470.0,2.70752783]
["bitfinex","BTCUSD",1717091443558,0.01442,69471.0,69470.0,2.71252783]
["bitfinex","BTCUSD",1717091443814,0.01042,69471.0,69470.0,2.70752783]
["bitfinex","BTCUSD",1717091444235,0.01442,69471.0,69470.0,2.71252783]
["bitfinex","BTCUSD",1717091444786,0.01242,69471.0,69470.0,2.69552783]
["bitfinex","BTCUSD",1717091445007,0.01242,69471.0,69470.0,2.32221355]
["bitfinex","BTCUSD",1717091445216,0.01242,69471.0,69470.0,2.69552473]
["bitfinex","BTCUSD",1717091445424,0.01242,69471.0,69470.0,1.19552473]
["bitfinex","BTCUSD",1717091445796,0.01242,69471.0,69470.0,1.23552473]
["bitfinex","BTCUSD",1717091445797,0.01442,69471.0,69470.0,1.23552473]
["bitfinex","BTCUSD",1717091446037,0.01442,69471.0,69470.0,2.73552473]
["bitfinex","BTCUSD",1717091449165,0.01442,69471.0,69470.0,3.02680641]
["bitfinex","BTCUSD",1717091449797,0.01442,69471.0,69470.0,1.50380641]
["bitfinex","BTCUSD",1717091450159,0.01442,69471.0,69470.0,1.07800641]
["bitfinex","BTCUSD",1717091450572,0.01442,69471.0,69470.0,0.9322285]
["bitfinex","BTCUSD",1717091450758,0.01442,69471.0,69470.0,0.83053986]
["bitfinex","BTCUSD",1717091450965,0.43002,69471.0,69470.0,0.68659286]
["bitfinex","BTCUSD",1717091451170,0.53002,69471.0,69470.0,0.68659286]
["bitfinex","BTCUSD",1717091451822,0.52802,69471.0,69470.0,0.37831118]
["bitfinex","BTCUSD",1717091452427,0.52902,69471.0,69470.0,0.38931118]
["bitfinex","BTCUSD",1717091452800,0.52402,69471.0,69470.0,0.37331118]
["bitfinex","BTCUSD",1717091453015,0.52602,69471.0,69470.0,0.37631118]
["bitfinex","BTCUSD",1717091453220,0.53902,69471.0,69470.0,0.37731118]
["bitfinex","BTCUSD",1717091453416,0.53902,69471.0,69470.0,0.37431118]
["bitfinex","BTCUSD",1717091453417,0.53702,69471.0,69470.0,0.37431118]
["bitfinex","BTCUSD",1717091453838,0.53802,69471.0,69470.0,0.37731118]
["bitfinex","BTCUSD",1717091456168,0.12242,69471.0,69470.0,0.004]
["bitfinex","BTCUSD",1717091456372,0.12242,69471.0,69470.0,0.37736028]
["bitfinex","BTCUSD",1717091456505,0.12242,69471.0,69470.0,1.87736028]
["bitfinex","BTCUSD",1717091456506,0.02242,69471.0,69470.0,1.87736028]
["bitfinex","BTCUSD",1717091456715,0.02242,69471.0,69470.0,1.97904892]
["bitfinex","BTCUSD",1717091457123,0.02242,69471.0,69470.0,1.97904006]
["bitfinex","BTCUSD",1717091457369,0.02242,69471.0,69470.0,0.47904006]
["bitfinex","BTCUSD",1717091457514,0.02242,69471.0,69470.0,0.47903435]
["bitfinex","BTCUSD",1717091458616,0.02242,69471.0,69470.0,0.97481226]
["bitfinex","BTCUSD",1717091458826,0.02242,69471.0,69470.0,1.14901226]
["bitfinex","BTCUSD",1717091459889,0.02242,69471.0,69470.0,1.29295926]
["bitfinex","BTCUSD",1717091461255,0.02242,69471.0,69470.0,1.2929255]
["bitfinex","BTCUSD",1717091463690,0.02242,69471.0,69470.0,1.3159255]
["bitfinex","BTCUSD",1717091465103,0.02242,69471.0,69470.0,2.8159255]
["bitfinex","BTCUSD",1717091466762,0.02219,69471.0,69470.0,2.8159255]
["bitfinex","BTCUSD",1717091468274,0.02219,69471.0,69470.0,1.09193833]
["bitfinex","BTCUSD",1717091468946,0.02219,69471.0,69470.0,1.3159255]
["bitfinex","BTCUSD",1717091469995,0.02219,69471.0,69470.0,2.8159255]
["bitfinex","BTCUSD",1717091470208,0.02219,69471.0,69470.0,4.19434118]
["bitfinex","BTCUSD",1717091470411,0.02219,69471.0,69470.0,4.25757591]
["bitfinex","BTCUSD",1717091470626,0.02219,69471.0,69470.0,4.51326922]
["bitfinex","BTCUSD",1717091470830,0.02219,69471.0,69470.0,4.80116322]
["bitfinex","BTCUSD",1717091471035,0.02219,69471.0,69470.0,4.86435691]
["bitfinex","BTCUSD",1717091471238,0.00819,69471.0,69470.0,4.79716322]
["bitfinex","BTCUSD",1717091471684,0.01219,69471.0,69470.0,4.95904603]
["bitfinex","BTCUSD",1717091471841,0.00819,69471.0,69470.0,4.95604603]
["bitfinex","BTCUSD",1717091472031,0.00819,69471.0,69470.0,5.05604603]
["bitfinex","BTCUSD",1717091472234,0.01019,69471.0,69470.0,5.15297665]
["bitfinex","BTCUSD",1717091472442,0.01019,69471.0,69470.0,5.32877665]
["bitfinex","BTCUSD",1717091472651,0.08,69487.0,69486.0,0.593913]
["bitfinex","BTCUSD",1717091473006,0.18,69487.0,69486.0,1.91987169]
["bitfinex","BTCUSD",1717091473240,0.18,69487.0,69486.0,1.69588452]
["bitfinex","BTCUSD",1717091473454,0.08,69487.0,69486.0,3.48371152]
["bitfinex","BTCUSD",1717091473673,0.08,69487.0,69486.0,3.70769869]
["bitfinex","BTCUSD",1717091474333,0.102,69487.0,69486.0,3.70969869]
["bitfinex","BTCUSD",1717091474579,0.08,69487.0,69486.0,3.70769869]
["bitfinex","BTCUSD",1717091474790,0.08,69487.0,69486.0,3.57149869]
["bitfinex","BTCUSD",1717091474791,0.116,69487.0,69486.0,3.57149869]
["bitfinex","BTCUSD",1717091475001,0.116,69487.0,69486.0,3.71169869]
["bitfinex","BTCUSD",1717091475002,0.124,69487.0,69486.0,3.71169869]
["bitfinex","BTCUSD",1717091475428,0.088,69487.0,69486.0,3.70869869]
["bitfinex","BTCUSD",1717091475655,0.111,69487.0,69486.0,3.71069869]
["bitfinex","BTCUSD",1717091475870,0.111,69487.0,69486.0,1.23000833]
["bitfinex","BTCUSD",1717091476088,0.111,69487.0,69486.0,1.15537169]
["bitfinex","BTCUSD",1717091476350,0.111,69487.0,69486.0,0.93138452]
["bitfinex","BTCUSD",1717091476572,0.111,69487.0,69486.0,1.15537169]
["bitfinex","BTCUSD",1717091477638,0.111,69487.0,69486.0,1.29457169]
["bitfinex","BTCUSD",1717091478052,0.111,69487.0,69486.0,1.2798915]
["bitfinex","BTCUSD",1717091478464,0.111,69487.0,69486.0,1.05590433]
["bitfinex","BTCUSD",1717091481321,0.111,69487.0,69486.0,1.05585597]
["bitfinex","BTCUSD",1717091482974,0.111,69487.0,69486.0,1.03285597]
["bitfinex","BTCUSD",1717091485609,0.111,69487.0,69486.0,1.2567706]
["bitfinex","BTCUSD",1717091486353,0.111,69487.0,69486.0,1.37351073]
["bitfinex","BTCUSD",1717091487405,0.111,69487.0,69486.0,1.33140562]
["bitfinex","BTCUSD",1717091488754,0.111,69487.0,69486.0,1.19220562]
["bitfinex","BTCUSD",1717091488958,0.111,69487.0,69486.0,1.33140562]
["bitfinex","BTCUSD",1717091489164,0.111,69487.0,69486.0,1.2567706]
["bitfinex","BTCUSD",1717091490527,0.111,69487.0,69486.0,1.33140743]
["bitfinex","BTCUSD",1717091491813,0.111,69487.0,69486.0,0.95821638]
["bitfinex","BTCUSD",1717091492040,0.111,69487.0,69486.0,1.33139268]
["bitfinex","BTCUSD",1717091492855,0.111,69487.0,69486.0,1.37347938]
["bitfinex","BTCUSD",1717091493040,0.111,69487.0,69486.0,1.33138338]
["bitfinex","BTCUSD",1717091493246,0.111,69487.0,69486.0,1.3734672]
["bitfinex","BTCUSD",1717091493853,0.111,69487.0,69486.0,1.33138338]
["bitfinex","BTCUSD",1717091494433,0.111,69487.0,69486.0,1.25674941]
["bitfinex","BTCUSD",1717091494644,0.111,69487.0,69486.0,1.33138605]
["bitfinex","BTCUSD",1717091494869,0.111,69487.0,69486.0,0.95821619]
["bitfinex","BTCUSD",1717091495100,0.111,69487.0,69486.0,1.33139388]
["bitfinex","BTCUSD",1717091495344,0.111,69487.0,69486.0,0.6964169]
["bitfinex","BTCUSD",1717091495551,0.111,69487.0,69486.0,0.62178022]
["bitfinex","BTCUSD",1717091496380,0.111,69487.0,69486.0,0.69641855]
["bitfinex","BTCUSD",1717091496800,0.111,69487.0,69486.0,0.62178022]
["bitfinex","BTCUSD",1717091497337,0.111,69487.0,69486.0,0.69641937]
["bitfinex","BTCUSD",1717091499069,0.111,69487.0,69486.0,0.45083188]
["bitfinex","BTCUSD",1717091499294,0.111,69487.0,69476.0,0.04209063]
["bitfinex","BTCUSD",1717091499295,0.45677791,69487.0,69476.0,0.04209063]
["bitfinex","BTCUSD",1717091499460,0.143926,69480.0,69478.0,0.02117604]
["bitfinex","BTCUSD",1717091499684,0.143926,69480.0,69474.0,0.07229419]
["bitfinex","BTCUSD",1717091499685,0.6348,69478.0,69474.0,0.07229419]
["bitfinex","BTCUSD",1717091499883,0.2069,69478.0,69474.0,0.07229419]
["bitfinex","BTCUSD",1717091500117,0.24577791,69477.0,69474.0,0.07229419]
["bitfinex","BTCUSD",1717091500237,0.6367,69475.0,69474.0,0.07229419]
["bitfinex","BTCUSD",1717091500437,0.7367,69475.0,69474.0,0.07229419]
["bitfinex","BTCUSD",1717091501609,0.7367,69475.0,69474.0,0.01468019]
["bitfinex","BTCUSD",1717091501969,0.881636,69475.0,69474.0,0.01468019]
["bitfinex","BTCUSD",1717091502760,0.880636,69475.0,69474.0,0.01468019]
["bitfinex","BTCUSD",1717091503654,0.7367,69475.0,69474.0,0.01468019]
["bitfinex","BTCUSD",1717091504474,0.7397,69475.0,69474.0,0.04868019]
["bitfinex","BTCUSD",1717091504880,0.7367,69475.0,69474.0,0.01468019]
["bitfinex","BTCUSD",1717091505260,0.7377,69475.0,69474.0,0.01468019]
["bitfinex","BTCUSD",1717091505478,0.6377,69475.0,69470.0,0.24088864]
["bitfinex","BTCUSD",1717091505684,0.001,69475.0,69470.0,0.1392]
["bitfinex","BTCUSD",1717091505904,0.001,69475.0,69471.0,1.5]
["bitfinex","BTCUSD",1717091506113,0.001,69475.0,69474.0,0.10168864]
["bitfinex","BTCUSD",1717091506322,0.009,69475.0,69474.0,0.33319578]
["bitfinex","BTCUSD",1717091506548,0.009,69475.0,69474.0,0.26030683]
["bitfinex","BTCUSD",1717091506953,0.001,69475.0,69474.0,0.26030683]
["bitfinex","BTCUSD",1717091507225,0.026,69475.0,69474.0,0.26030683]
["bitfinex","BTCUSD",1717091507876,0.001,69475.0,69474.0,1.18568474]
["bitfinex","BTCUSD",1717091508293,0.08,69487.0,69486.0,0.10168864]
["bitfinex","BTCUSD",1717091509347,0.18,69487.0,69486.0,0.10168864]
["bitfinex","BTCUSD",1717091509549,0.18,69487.0,69486.0,0.45168864]
["bitfinex","BTCUSD",1717091509952,0.217,69487.0,69486.0,0.45468864]
["bitfinex","BTCUSD",1717091510605,0.117,69487.0,69486.0,0.59860164]
["bitfinex","BTCUSD",1717091511357,0.117,69487.0,69486.0,0.7478937]
["bitfinex","BTCUSD",1717091511790,0.153,69487.0,69486.0,0.7508937]
["bitfinex","BTCUSD",1717091512046,0.116,69487.0,69486.0,0.7478937]
["bitfinex","BTCUSD",1717091512158,0.216,69487.0,69486.0,0.7478937]
["bitfinex","BTCUSD",1717091512524,0.242,69487.0,69486.0,0.7498937]
["bitfinex","BTCUSD",1717091512728,0.216,69487.0,69486.0,0.7478937]
["bitfinex","BTCUSD",1717091513157,0.206,69487.0,69486.0,0.59760164]
["bitfinex","BTCUSD",1717091513571,0.242,69487.0,69486.0,0.59960164]
["bitfinex","BTCUSD",1717091513794,0.242,69487.0,69486.0,0.89467213]
["bitfinex","BTCUSD",1717091513795,0.142,69487.0,69486.0,0.89467213]
["bitfinex","BTCUSD",1717091514000,0.142,69487.0,69486.0,1.30307213]
["bitfinex","BTCUSD",1717091514401,0.106,69487.0,69486.0,1.30105682]
["bitfinex","BTCUSD",1717091514830,0.09,69487.0,69486.0,1.30005682]
["bitfinex","BTCUSD",1717091515185,0.09,69487.0,69486.0,1.30205682]
["bitfinex","BTCUSD",1717091515743,0.09,69487.0,69486.0,1.30005682]
["bitfinex","BTCUSD",1717091515966,0.093,69487.0,69486.0,1.33005682]
["bitfinex","BTCUSD",1717091516172,0.09,69487.0,69486.0,1.30005682]
["bitfinex","BTCUSD",1717091516627,0.091,69487.0,69486.0,1.30905682]
["bitfinex","BTCUSD",1717091516833,0.091,69487.0,69486.0,1.30805682]
["bitfinex","BTCUSD",1717091516834,0.081,69487.0,69486.0,1.30805682]
["bitfinex","BTCUSD",1717091517246,0.081,69487.0,69486.0,1.32405682]
["bitfinex","BTCUSD",1717091517247,0.083,69487.0,69486.0,1.32405682]
["bitfinex","BTCUSD",1717091517651,0.081,69487.0,69486.0,1.30805682]
["bitfinex","BTCUSD",1717091518107,0.086,69487.0,69486.0,0.90065682]
["bitfinex","BTCUSD",1717091518318,0.086,69487.0,69486.0,0.75487891]
["bitfinex","BTCUSD",1717091519554,0.085,69487.0,69486.0,0.74587891]
["bitfinex","BTCUSD",1717091519759,0.085,69487.0,69486.0,0.75087891]
["bitfinex","BTCUSD",1717091519959,0.08,69487.0,69486.0,0.74987891]
["bitfinex","BTCUSD",1717091520589,0.088,69487.0,69486.0,1.39887891]
["bitfinex","BTCUSD",1717091520821,0.088,69487.0,69486.0,1.54465682]
["bitfinex","BTCUSD",1717091521318,0.08,69487.0,69486.0,1.54365682]
["bitfinex","BTCUSD",1717091521542,0.08,69487.0,69486.0,1.53965682]
["bitfinex","BTCUSD",1717091521543,0.088,69487.0,69486.0,1.53965682]
["bitfinex","BTCUSD",1717091521787,0.088,69487.0,69486.0,1.54465682]
["bitfinex","BTCUSD",1717091522187,0.088,69487.0,69486.0,1.85048382]
["bitfinex","BTCUSD",1717091522624,0.088,69487.0,69486.0,3.35048382]
["bitfinex","BTCUSD",1717091523071,0.088,69487.0,69486.0,3.35548382]
["bitfinex","BTCUSD",1717091523488,0.08,69487.0,69486.0,3.35448382]
["bitfinex","BTCUSD",1717091523899,0.088,69487.0,69486.0,3.35048382]
["bitfinex","BTCUSD",1717091524320,0.08,69487.0,69486.0,3.34948382]
["bitfinex","BTCUSD",1717091524732,0.088,69487.0,69486.0,3.35048382]
["bitfinex","BTCUSD",1717091525346,0.088,69487.0,69486.0,3.35548382]
["bitfinex","BTCUSD",1717091525764,0.088,69487.0,69486.0,3.35048382]
["bitfinex","BTCUSD",1717091526178,0.088,69487.0,69486.0,3.35548382]
["bitfinex","BTCUSD",1717091526394,0.088,69487.0,69486.0,1.85548382]
["bitfinex","BTCUSD",1717091526603,0.088,69487.0,69486.0,1.62528382]
["bitfinex","BTCUSD",1717091527024,0.088,69487.0,69486.0,1.76448382]
["bitfinex","BTCUSD",1717091527228,0.088,69487.0,69486.0,1.62528382]
["bitfinex","BTCUSD",1717091527435,0.088,69487.0,69486.0,1.76448382]
["bitfinex","BTCUSD",1717091529947,0.088,69487.0,69486.0,1.32368382]
["bitfinex","BTCUSD",1717091530778,0.088,69487.0,69486.0,2.82368382]
["bitfinex","BTCUSD",1717091531886,0.088,69487.0,69486.0,3.13451082]
["bitfinex","BTCUSD",1717091532667,0.088,69487.0,69486.0,3.53561082]
["bitfinex","BTCUSD",1717091533268,0.088,69487.0,69486.0,3.57768473]
["bitfinex","BTCUSD",1717091533507,0.088,69487.0,69486.0,3.53561082]
["bitfinex","BTCUSD",1717091534077,0.088,69487.0,69486.0,3.53559584]
["bitfinex","BTCUSD",1717091534974,0.088,69487.0,69486.0,3.53559467]
["bitfinex","BTCUSD",1717091536177,0.088,69487.0,69486.0,3.61022575]
["bitfinex","BTCUSD",1717091536583,0.088,69487.0,69486.0,4.21312575]
["bitfinex","BTCUSD",1717091537038,0.088,69487.0,69486.0,4.25522917]
["bitfinex","BTCUSD",1717091537265,0.088,69487.0,69486.0,4.77764608]
["bitfinex","BTCUSD",1717091537680,0.088,69487.0,69486.0,4.73554266]
["bitfinex","BTCUSD",1717091538846,0.088,69487.0,69486.0,4.23444266]
["bitfinex","BTCUSD",1717091539054,0.088,69487.0,69486.0,4.23444595]
["bitfinex","BTCUSD",1717091542491,0.08,69494.0,69493.0,0.45168864]
["bitfinex","BTCUSD",1717091542708,0.08,69494.0,69493.0,2.22749056]
["bitfinex","BTCUSD",1717091542709,0.0802,69494.0,69493.0,2.22749056]
["bitfinex","BTCUSD",1717091542915,0.1441674,69521.0,69513.0,0.45168864]
["bitfinex","BTCUSD",1717091543126,0.030813,69520.0,69517.0,0.24088864]
["bitfinex","BTCUSD",1717091543327,0.00862,69523.0,69517.0,0.24088864]
["bitfinex","BTCUSD",1717091543328,0.00862,69523.0,69522.0,0.143839]
["bitfinex","BTCUSD",1717091543473,0.00862,69523.0,69522.0,0.43887803]
["bitfinex","BTCUSD",1717091543679,0.00882,69523.0,69522.0,0.43887803]
["bitfinex","BTCUSD",1717091544310,0.00882,69523.0,69522.0,0.29310012]
["bitfinex","BTCUSD",1717091544688,0.04582,69523.0,69522.0,0.29610012]
["bitfinex","BTCUSD",1717091544890,0.04582,69523.0,69522.0,0.44187803]
["bitfinex","BTCUSD",1717091545120,0.04582,69523.0,69522.0,0.54356667]
["bitfinex","BTCUSD",1717091546108,0.00882,69523.0,69522.0,0.54056667]
["bitfinex","BTCUSD",1717091546309,0.01182,69523.0,69522.0,0.57756667]
["bitfinex","BTCUSD",1717091546514,0.02982,69523.0,69522.0,0.57856667]
["bitfinex","BTCUSD",1717091546708,0.01182,69523.0,69522.0,0.57756667]
["bitfinex","BTCUSD",1717091546912,0.00882,69523.0,69522.0,0.54056667]
["bitfinex","BTCUSD",1717091547126,0.05282,69523.0,69522.0,0.54356667]
["bitfinex","BTCUSD",1717091547316,0.05282,69523.0,69522.0,0.68176667]
["bitfinex","BTCUSD",1717091547529,0.03482,69523.0,69522.0,0.68176667]
["bitfinex","BTCUSD",1717091547757,0.03482,69523.0,69522.0,0.70376667]
["bitfinex","BTCUSD",1717091547758,0.02682,69523.0,69522.0,0.70376667]
["bitfinex","BTCUSD",1717091547969,0.02682,69523.0,69522.0,0.70576667]
["bitfinex","BTCUSD",1717091547970,0.05282,69523.0,69522.0,0.70576667]
["bitfinex","BTCUSD",1717091548587,0.03482,69523.0,69522.0,0.70476667]
["bitfinex","BTCUSD",1717091549829,0.00882,69523.0,69522.0,0.70276667]
["bitfinex","BTCUSD",1717091550053,0.00882,69523.0,69522.0,0.70476667]
["bitfinex","BTCUSD",1717091550274,0.03482,69523.0,69522.0,0.70476667]
["bitfinex","BTCUSD",1717091550724,0.05182,69523.0,69522.0,0.60407803]
["bitfinex","BTCUSD",1717091551143,0.03482,69523.0,69522.0,0.68176667]
["bitfinex","BTCUSD",1717091551352,0.05182,69523.0,69522.0,0.68271408]
["bitfinex","BTCUSD",1717091552222,0.05182,69523.0,69522.0,0.58102544]
["bitfinex","BTCUSD",1717091552432,0.05182,69523.0,69522.0,0.44182544]
["bitfinex","BTCUSD",1717091552637,0.05182,69523.0,69522.0,0.58102544]
["bitfinex","BTCUSD",1717091553275,0.05182,69523.0,69522.0,0.15220853]
["bitfinex","BTCUSD",1717091553495,0.71822,69523.0,69522.0,0.15220853]
["bitfinex","BTCUSD",1717091553707,0.81822,69523.0,69522.0,0.15220853]
["bitfinex","BTCUSD",1717091553911,0.81822,69523.0,69522.0,0.003]
["bitfinex","BTCUSD",1717091554559,0.79222,69523.0,69522.0,0.001]
["bitfinex","BTCUSD",1717091554763,0.80122,69523.0,69522.0,0.002]
["bitfinex","BTCUSD",1717091555171,0.83222,69523.0,69522.0,0.005]
["bitfinex","BTCUSD",1717091556648,0.80622,69523.0,69522.0,0.003]
["bitfinex","BTCUSD",1717091556866,0.85927044,69523.0,69522.0,0.003]
["bitfinex","BTCUSD",1717091557612,0.9976931,69523.0,69522.0,0.003]
["bitfinex","BTCUSD",1717091557811,0.4261,69522.0,69501.0,0.1392]
["bitfinex","BTCUSD",1717091558041,0.2152,69517.0,69502.0,0.29503616]
["bitfinex","BTCUSD",1717091558254,0.13058566,69521.0,69503.0,0.14925825]
["bitfinex","BTCUSD",1717091558255,0.2152,69513.0,69503.0,0.14925825]
["bitfinex","BTCUSD",1717091558492,0.4261,69510.0,69504.0,0.14925772]
["bitfinex","BTCUSD",1717091558802,0.1,69509.0,69505.0,0.14925772]
["bitfinex","BTCUSD",1717091559081,0.1,69509.0,69506.0,0.14925772]
["bitfinex","BTCUSD",1717091559224,0.1,69509.0,69507.0,0.14925772]
["bitfinex","BTCUSD",1717091559426,0.1,69509.0,69508.0,0.14925772]
["bitfinex","BTCUSD",1717091559641,0.1,69509.0,69501.0,0.01468019]
["bitfinex","BTCUSD",1717091559835,0.2202,69508.0,69502.0,0.14926268]
["bitfinex","BTCUSD",1717091560035,0.1,69507.0,69503.0,0.14926268]
["bitfinex","BTCUSD",1717091560256,0.1,69507.0,69504.0,0.14926268]
["bitfinex","BTCUSD",1717091560454,0.1,69507.0,69505.0,0.14926268]
["bitfinex","BTCUSD",1717091560737,0.1,69507.0,69501.0,0.01468019]
["bitfinex","BTCUSD",1717091560738,0.1,69507.0,69506.0,0.14926268]
["bitfinex","BTCUSD",1717091560944,0.5586,69507.0,69506.0,0.14926268]
["bitfinex","BTCUSD",1717091561264,0.7906,69507.0,69506.0,0.14926268]
["bitfinex","BTCUSD",1717091561491,0.7906,69507.0,69501.0,0.01468019]
["bitfinex","BTCUSD",1717091561492,0.106,69507.0,69501.0,0.01468019]
["bitfinex","BTCUSD",1717091561697,0.6798,69506.0,69502.0,0.14926985]
["bitfinex","BTCUSD",1717091561975,0.1,69505.0,69503.0,0.14926985]
["bitfinex","BTCUSD",1717091562145,0.1,69505.0,69504.0,0.14926985]
["bitfinex","BTCUSD",1717091562532,0.7468,69505.0,69504.0,0.14926985]
["bitfinex","BTCUSD",1717091562758,0.6468,69505.0,69504.0,0.14926985]
["bitfinex","BTCUSD",1717091562972,0.01,69507.0,69501.0,0.01468019]
["bitfinex","BTCUSD",1717091562973,0.6468,69504.0,69501.0,0.01468019]
["bitfinex","BTCUSD",1717091563209,0.6468,69504.0,69502.0,0.14927603]
["bitfinex","BTCUSD",1717091563424,0.6468,69504.0,69501.0,0.01468019]
["bitfinex","BTCUSD",1717091564258,0.6468,69504.0,69502.0,0.14927688]
["bitfinex","BTCUSD",1717091564477,0.6468,69504.0,69501.0,0.01468019]
["bitfinex","BTCUSD",1717091564895,0.1,69503.0,69501.0,0.01468019]
["bitfinex","BTCUSD",1717091567661,0.131,69503.0,69501.0,0.01468019]
["bitfinex","BTCUSD",1717091567923,0.1,69503.0,69501.0,0.01468019]
["bitfinex","BTCUSD",1717091568140,0.1,69503.0,69502.0,0.39134655]
["bitfinex","BTCUSD",1717091568362,0.067,69503.0,69502.0,0.62774655]
["bitfinex","BTCUSD",1717091568993,0.031,69503.0,69502.0,0.62774655]
["bitfinex","BTCUSD",1717091569201,0.0002,69512.0,69511.0,0.59555064]
["bitfinex","BTCUSD",1717091569382,0.0002,69512.0,69511.0,0.74480647]
["bitfinex","BTCUSD",1717091572293,0.0142,69512.0,69511.0,0.64311783]
["bitfinex","BTCUSD",1717091572492,0.0192,69512.0,69511.0,0.64311783]
["bitfinex","BTCUSD",1717091572900,0.0002,69512.0,69511.0,0.64311783]
["bitfinex","BTCUSD",1717091573106,0.0002,69512.0,69511.0,0.74480647]
["bitfinex","BTCUSD",1717091573311,0.0192,69512.0,69511.0,0.74480647]
["bitfinex","BTCUSD",1717091573667,0.0182,69512.0,69511.0,0.74480647]
["bitfinex","BTCUSD",1717091573865,0.0184,69512.0,69511.0,0.74480647]
["bitfinex","BTCUSD",1717091574626,0.0002,69512.0,69511.0,0.74480647]
["bitfinex","BTCUSD",1717091574877,0.0132,69512.0,69511.0,0.74480647]
["bitfinex","BTCUSD",1717091575012,0.0172,69512.0,69511.0,0.74480647]
["bitfinex","BTCUSD",1717091575232,0.0132,69512.0,69511.0,0.74480647]
["bitfinex","BTCUSD",1717091575432,0.0002,69512.0,69511.0,0.74480647]
["bitfinex","BTCUSD",1717091575655,0.0042,69512.0,69511.0,0.74480647]
["bitfinex","BTCUSD",1717091576095,0.0172,69512.0,69511.0,0.74480647]
["bitfinex","BTCUSD",1717091576319,0.0172,69512.0,69511.0,0.89058438]
["bitfinex","BTCUSD",1717091576530,0.0172,69512.0,69511.0,0.78889574]
["bitfinex","BTCUSD",1717091576764,0.0172,69512.0,69511.0,0.89058438]
["bitfinex","BTCUSD",1717091577582,0.0042,69512.0,69511.0,0.89058438]
["bitfinex","BTCUSD",1717091577779,0.0002,69512.0,69511.0,0.89058438]
["bitfinex","BTCUSD",1717091578050,0.0132,69512.0,69511.0,0.89058438]
["bitfinex","BTCUSD",1717091578249,0.0172,69512.0,69511.0,0.89058438]
["bitfinex","BTCUSD",1717091578480,0.0042,69512.0,69511.0,0.89058438]
["bitfinex","BTCUSD",1717091578686,0.0002,69512.0,69511.0,0.89058438]
["bitfinex","BTCUSD",1717091578846,0.0172,69512.0,69511.0,0.89058438]
["bitfinex","BTCUSD",1717091579225,0.0172,69512.0,69511.0,0.64311783]
["bitfinex","BTCUSD",1717091579430,1.0172,69512.0,69511.0,0.74480647]
["bitfinex","BTCUSD",1717091580625,1.0172,69512.0,69511.0,0.89058438]
["bitfinex","BTCUSD",1717091580829,1.0172,69512.0,69511.0,1.37593987]
["bitfinex","BTCUSD",1717091581054,1.0042,69512.0,69511.0,1.64250838]
["bitfinex","BTCUSD",1717091581262,1.0172,69512.0,69511.0,1.64250838]
["bitfinex","BTCUSD",1717091581468,1.0172,69512.0,69511.0,1.57866813]
["bitfinex","BTCUSD",1717091581676,1.0132,69512.0,69511.0,1.57866813]
["bitfinex","BTCUSD",1717091581907,1.0132,69512.0,69511.0,1.64250838]
["bitfinex","BTCUSD",1717091581908,1.0002,69512.0,69511.0,1.64250838]
["bitfinex","BTCUSD",1717091582118,1.0132,69512.0,69511.0,1.35478438]
["bitfinex","BTCUSD",1717091582327,1.0172,69512.0,69511.0,1.35478438]
["bitfinex","BTCUSD",1717091582744,1.0132,69512.0,69511.0,1.35478438]
["bitfinex","BTCUSD",1717091583194,1.0172,69512.0,69511.0,1.35478438]
["bitfinex","BTCUSD",1717091583418,1.0172,69512.0,69511.0,1.64250838]
["bitfinex","BTCUSD",1717091583653,1.0172,69512.0,69511.0,1.66550838]
["bitfinex","BTCUSD",1717091584100,1.0172,69512.0,69511.0,2.10719213]
["bitfinex","BTCUSD",1717091584563,1.0172,69512.0,69511.0,2.39491613]
["bitfinex","BTCUSD",1717091585260,1.0042,69512.0,69511.0,1.88330838]
["bitfinex","BTCUSD",1717091585722,1.0082,69512.0,69511.0,1.88330838]
["bitfinex","BTCUSD",1717091585957,1.0042,69512.0,69511.0,1.88330838]
["bitfinex","BTCUSD",1717091586173,1.0042,69512.0,69511.0,1.30050349]
["bitfinex","BTCUSD",1717091586376,1.0042,69512.0,69511.0,1.30040457]
["bitfinex","BTCUSD",1717091586377,1.0082,69512.0,69511.0,1.30040457]
["bitfinex","BTCUSD",1717091586583,1.0042,69512.0,69511.0,0.64307826]
["bitfinex","BTCUSD",1717091587018,1.0082,69512.0,69511.0,0.7447669]
["bitfinex","BTCUSD",1717091587231,1.0042,69512.0,69511.0,0.7447669]
["bitfinex","BTCUSD",1717091587436,1.0072,69512.0,69511.0,0.7447669]
["bitfinex","BTCUSD",1717091587966,1.0042,69512.0,69511.0,0.7447669]
["bitfinex","BTCUSD",1717091588178,1.0042,69512.0,69511.0,0.74477956]
["bitfinex","BTCUSD",1717091588384,1.0012,69512.0,69511.0,0.64309092]
["bitfinex","BTCUSD",1717091588584,1.0032,69512.0,69511.0,0.493862]
["bitfinex","BTCUSD",1717091588783,1.0032,69512.0,69511.0,0.74477957]
["bitfinex","BTCUSD",1717091588987,1.0012,69512.0,69511.0,0.74477957]
["bitfinex","BTCUSD",1717091589444,1.0032,69512.0,69511.0,0.74477957]
["bitfinex","BTCUSD",1717091589865,1.0032,69512.0,69511.0,0.74477916]
["bitfinex","BTCUSD",1717091590275,1.0022,69512.0,69511.0,0.64309052]
["bitfinex","BTCUSD",1717091590596,1.0012,69512.0,69511.0,0.64309052]
["bitfinex","BTCUSD",1717091591036,1.0002,69512.0,69511.0,0.64309052]
["bitfinex","BTCUSD",1717091591432,1.0012,69512.0,69511.0,0.74477916]
["bitfinex","BTCUSD",1717091591643,1.0012,69512.0,69511.0,0.49922852]
["bitfinex","BTCUSD",1717091591851,1.1012,69512.0,69511.0,0.14922852]
["bitfinex","BTCUSD",1717091592065,1.1002,69512.0,69511.0,0.14922852]
["bitfinex","BTCUSD",1717091592280,1.1022,69512.0,69511.0,0.14922852]
["bitfinex","BTCUSD",1717091592721,1.1002,69512.0,69511.0,0.29309052]
["bitfinex","BTCUSD",1717091592933,1.1022,69512.0,69511.0,0.14922852]
["bitfinex","BTCUSD",1717091593367,1.1012,69512.0,69511.0,0.14922852]
["bitfinex","BTCUSD",1717091593621,1.8075,69512.0,69511.0,0.14922852]
["bitfinex","BTCUSD",1717091593846,1.8065,69512.0,69511.0,0.14922852]
["bitfinex","BTCUSD",1717091594057,1.8065,69512.0,69499.0,0.143885]
["bitfinex","BTCUSD",1717091594266,0.1,69511.0,69500.0,0.14926104]
["bitfinex","BTCUSD",1717091594476,0.1,69511.0,69501.0,0.14926104]
["bitfinex","BTCUSD",1717091594774,0.1,69511.0,69502.0,0.14926104]
["bitfinex","BTCUSD",1717091594960,0.1,69511.0,69503.0,0.14926104]
["bitfinex","BTCUSD",1717091595163,0.1,69511.0,69504.0,0.14926104]
["bitfinex","BTCUSD",1717091595377,0.1,69511.0,69505.0,0.14926104]
["bitfinex","BTCUSD",1717091595574,0.1,69511.0,69506.0,0.14926104]
["bitfinex","BTCUSD",1717091595751,0.1,69511.0,69500.0,0.143884]
["bitfinex","BTCUSD",1717091595752,0.1,69511.0,69507.0,0.14926104]
["bitfinex","BTCUSD",1717091596957,0.128,69511.0,69507.0,0.14926104]
["bitfinex","BTCUSD",1717091597180,0.128,69511.0,69508.0,0.14926104]
["bitfinex","BTCUSD",1717091597449,0.128,69511.0,69509.0,0.14926104]
["bitfinex","BTCUSD",1717091597649,0.128,69511.0,69501.0,0.143882]
["bitfinex","BTCUSD",1717091597650,0.118,69511.0,69510.0,0.14926104]
["bitfinex","BTCUSD",1717091597795,0.145,69511.0,69510.0,0.14926104]
["bitfinex","BTCUSD",1717091598408,0.118,69511.0,69510.0,0.14926104]
["bitfinex","BTCUSD",1717091598607,0.1,69511.0,69510.0,0.14926104]
["bitfinex","BTCUSD",1717091599014,0.159,69511.0,69510.0,0.14926104]
["bitfinex","BTCUSD",1717091599216,0.134,69511.0,69510.0,0.14926104]
["bitfinex","BTCUSD",1717091599623,0.163,69511.0,69510.0,0.14926104]
["bitfinex","BTCUSD",1717091599852,0.163,69511.0,69510.0,0.29312504]
["bitfinex","BTCUSD",1717091600094,0.163,69511.0,69510.0,0.39481368]
["bitfinex","BTCUSD",1717091600469,0.129,69511.0,69510.0,0.39481368]
["bitfinex","BTCUSD",1717091600872,0.165,69511.0,69510.0,0.39481368]
["bitfinex","BTCUSD",1717091602466,0.165,69511.0,69510.0,0.14926104]
["bitfinex","BTCUSD",1717091602674,0.31077791,69511.0,69510.0,0.14926104]
["bitfinex","BTCUSD",1717091602887,0.99117791,69511.0,69510.0,0.14926104]
["bitfinex","BTCUSD",1717091603084,0.8454,69511.0,69510.0,0.14926104]
["bitfinex","BTCUSD",1717091604178,0.8454,69511.0,69510.0,0.14925741]
["bitfinex","BTCUSD",1717091604804,1.23503991,69511.0,69510.0,0.14925741]
["bitfinex","BTCUSD",1717091605019,0.6663,69510.0,69496.0,0.02113849]
["bitfinex","BTCUSD",1717091605223,0.24577791,69509.0,69497.0,0.149263]
["bitfinex","BTCUSD",1717091605503,0.24577791,69509.0,69498.0,0.149263]
["bitfinex","BTCUSD",1717091605719,0.24577791,69509.0,69499.0,0.149263]
["bitfinex","BTCUSD",1717091605941,0.24577791,69509.0,69500.0,0.149263]
["bitfinex","BTCUSD",1717091606297,0.24577791,69509.0,69501.0,0.149263]
["bitfinex","BTCUSD",1717091606478,0.24577791,69509.0,69502.0,0.149263]
["bitfinex","BTCUSD",1717091606648,0.24577791,69509.0,69503.0,0.149263]
["bitfinex","BTCUSD",1717091606864,0.24577791,69509.0,69504.0,0.149263]
["bitfinex","BTCUSD",1717091607069,0.24977791,69509.0,69505.0,0.149263]
["bitfinex","BTCUSD",1717091607286,0.24577791,69509.0,69506.0,0.149263]
["bitfinex","BTCUSD",1717091607485,0.002,69511.0,69508.0,0.143868]
["bitfinex","BTCUSD",1717091607762,1.0002,69512.0,69507.0,0.149263]
["bitfinex","BTCUSD",1717091607924,1.0002,69512.0,69503.0,0.719677]
["bitfinex","BTCUSD",1717091607925,1.0002,69512.0,69508.0,0.149263]
["bitfinex","BTCUSD",1717091608103,1.0002,69512.0,69509.0,0.149263]
["bitfinex","BTCUSD",1717091608297,1.0002,69512.0,69510.0,0.149263]
["bitfinex","BTCUSD",1717091608497,1.0002,69512.0,69511.0,0.149263]
["bitfinex","BTCUSD",1717091608967,1.1002,69512.0,69511.0,0.149263]
["bitfinex","BTCUSD",1717091609277,1.1022,69512.0,69511.0,0.149263]
["bitfinex","BTCUSD",1717091609612,1.1042,69512.0,69511.0,0.149263]
["bitfinex","BTCUSD",1717091609816,1.92947791,69512.0,69511.0,0.149263]
["bitfinex","BTCUSD",1717091610017,0.4572,69511.0,69497.0,0.04215722]
["bitfinex","BTCUSD",1717091610274,0.4572,69511.0,69498.0,0.14926087]
["bitfinex","BTCUSD",1717091610275,0.47207791,69510.0,69498.0,0.14926087]
["bitfinex","BTCUSD",1717091610564,0.47207791,69510.0,69499.0,0.14926087]
["bitfinex","BTCUSD",1717091610773,0.47207791,69510.0,69500.0,0.14926087]
["bitfinex","BTCUSD",1717091610946,0.235,69507.0,69500.0,0.14926087]
["bitfinex","BTCUSD",1717091611159,0.243862,69511.0,69496.0,0.01468019]
["bitfinex","BTCUSD",1717091611160,0.2252,69505.0,69501.0,0.14926087]
["bitfinex","BTCUSD",1717091611364,0.2252,69505.0,69496.0,0.01468019]
["bitfinex","BTCUSD",1717091611365,0.2252,69502.0,69496.0,0.01468019]
["bitfinex","BTCUSD",1717091611718,0.1,69501.0,69496.0,0.01468019]
["bitfinex","BTCUSD",1717091612258,0.1,69501.0,69497.0,0.14928336]
["bitfinex","BTCUSD",1717091612467,0.1,69501.0,69498.0,0.14928336]
["bitfinex","BTCUSD",1717091612665,0.1,69501.0,69496.0,0.01468019]
["bitfinex","BTCUSD",1717091612870,0.1,69501.0,69497.0,0.14928174]
["bitfinex","BTCUSD",1717091613084,0.118,69501.0,69498.0,0.14928055]
["bitfinex","BTCUSD",1717091613426,0.1,69501.0,69496.0,0.01468019]
["bitfinex","BTCUSD",1717091613620,0.04,69501.0,69496.0,0.01468019]
["bitfinex","BTCUSD",1717091613844,0.065,69501.0,69497.0,0.14928278]
["bitfinex","BTCUSD",1717091614041,0.065,69501.0,69498.0,0.14928278]
["bitfinex","BTCUSD",1717091614252,0.065,69501.0,69499.0,0.14928278]
["bitfinex","BTCUSD",1717091614452,0.095,69501.0,69500.0,0.14928278]
["bitfinex","BTCUSD",1717091614654,0.095,69501.0,69496.0,0.01468019]
["bitfinex","BTCUSD",1717091614853,0.095,69501.0,69497.0,0.14928197]
["bitfinex","BTCUSD",1717091615057,0.065,69501.0,69498.0,0.14928197]
["bitfinex","BTCUSD",1717091615257,0.074,69501.0,69488.0,0.10168864]
["bitfinex","BTCUSD",1717091615460,0.074,69501.0,69489.0,0.14928357]
["bitfinex","BTCUSD",1717091615681,0.099,69501.0,69490.0,0.14928357]
["bitfinex","BTCUSD",1717091615851,0.099,69501.0,69488.0,0.01468019]
["bitfinex","BTCUSD",1717091615852,0.1,69494.0,69488.0,0.01468019]
["bitfinex","BTCUSD",1717091616075,0.065,69501.0,69489.0,0.29318958]
["bitfinex","BTCUSD",1717091616245,0.1,69494.0,69488.0,0.01468019]
["bitfinex","BTCUSD",1717091616451,0.07,69501.0,69491.0,0.24559064]
["bitfinex","BTCUSD",1717091616677,0.07,69501.0,69489.0,0.14928478]
["bitfinex","BTCUSD",1717091616678,0.072,69501.0,69490.0,0.07288895]
["bitfinex","BTCUSD",1717091616883,0.072,69501.0,69497.0,0.07288895]
["bitfinex","BTCUSD",1717091617241,0.072,69501.0,69498.0,0.10168864]
["bitfinex","BTCUSD",1717091617242,0.03,69501.0,69498.0,0.10168864]
["bitfinex","BTCUSD",1717091617662,0.01722327,69507.0,69499.0,0.10168864]
["bitfinex","BTCUSD",1717091618066,0.6589,69508.0,69500.0,0.143883]
["bitfinex","BTCUSD",1717091618428,0.1,69507.0,69500.0,0.143883]
["bitfinex","BTCUSD",1717091619044,0.136,69507.0,69500.0,0.143883]
["bitfinex","BTCUSD",1717091619426,0.14577791,69506.0,69489.0,0.10168864]
["bitfinex","BTCUSD",1717091619636,0.7648,69505.0,69490.0,0.14927179]
["bitfinex","BTCUSD",1717091620062,0.18481624,69504.0,69493.0,0.143898]
["bitfinex","BTCUSD",1717091620261,0.1,69503.0,69489.0,0.143907]
["bitfinex","BTCUSD",1717091620436,0.81597791,69502.0,69490.0,0.14927928]
["bitfinex","BTCUSD",1717091620638,0.1,69501.0,69488.0,0.01468019]
["bitfinex","BTCUSD",1717091620941,0.14577791,69500.0,69489.0,0.14928132]
["bitfinex","BTCUSD",1717091621152,0.01,69493.0,69481.0,0.27060984]
["bitfinex","BTCUSD",1717091621374,0.01,69494.0,69488.0,0.143907]
["bitfinex","BTCUSD",1717091621969,0.01,69494.0,69489.0,0.143907]
["bitfinex","BTCUSD",1717091622839,0.011,69494.0,69489.0,0.143907]
["bitfinex","BTCUSD",1717091623052,0.01,69494.0,69489.0,0.143907]
["bitfinex","BTCUSD",1717091623267,0.01,69493.0,69489.0,0.143907]
["bitfinex","BTCUSD",1717091625341,0.6578,69491.0,69489.0,0.143907]
["bitfinex","BTCUSD",1717091625540,0.1,69490.0,69489.0,0.143907]
["bitfinex","BTCUSD",1717091626841,0.115,69490.0,69489.0,0.143907]
["bitfinex","BTCUSD",1717091627033,0.015,69490.0,69489.0,0.143907]
["bitfinex","BTCUSD",1717091627243,0.142,69490.0,69489.0,0.143907]
["bitfinex","BTCUSD",1717091627519,0.142,69490.0,69489.0,2.328307]
["bitfinex","BTCUSD",1717091627671,0.142,69490.0,69489.0,0.828307]
["bitfinex","BTCUSD",1717091628354,0.042,69490.0,69489.0,1.643907]
["bitfinex","BTCUSD",1717091628561,0.1,69504.0,69489.0,1.5]
["bitfinex","BTCUSD",1717091628780,0.027,69490.0,69489.0,1.643907]
["bitfinex","BTCUSD",1717091628985,0.039,69490.0,69489.0,1.643907]
["bitfinex","BTCUSD",1717091629426,0.11713229,69504.0,69496.0,0.143892]
["bitfinex","BTCUSD",1717091629864,0.04,69500.0,69496.0,0.143892]
["bitfinex","BTCUSD",1717091630303,0.04,69500.0,69496.0,0.600992]
["bitfinex","BTCUSD",1717091630501,0.04,69500.0,69496.0,0.4571]
["bitfinex","BTCUSD",1717091632101,0.04,69500.0,69498.0,0.143888]
["bitfinex","BTCUSD",1717091633391,0.076,69500.0,69498.0,0.143888]
["bitfinex","BTCUSD",1717091634469,0.076,69500.0,69495.0,0.01468019]
["bitfinex","BTCUSD",1717091634691,0.225,69499.0,69495.0,0.15857419]
["bitfinex","BTCUSD",1717091634903,0.1,69498.0,69495.0,0.15857419]
["bitfinex","BTCUSD",1717091635112,0.4737,69496.0,69495.0,0.01468019]
["bitfinex","BTCUSD",1717091635330,0.5737,69496.0,69495.0,0.01468019]
["bitfinex","BTCUSD",1717091636057,0.5637,69496.0,69495.0,0.01468019]
["bitfinex","BTCUSD",1717091636287,0.5737,69496.0,69495.0,0.01468019]
["bitfinex","BTCUSD",1717091636494,0.5637,69496.0,69495.0,0.01468019]
["bitfinex","BTCUSD",1717091636781,0.136,69496.0,69495.0,0.01468019]
["bitfinex","BTCUSD",1717091636988,0.036,69496.0,69495.0,0.01468019]
["bitfinex","BTCUSD",1717091638620,0.88187791,69496.0,69495.0,0.01468019]
["bitfinex","BTCUSD",1717091638827,0.84587791,69496.0,69495.0,0.01468019]
["bitfinex","BTCUSD",1717091638999,1.04587791,69496.0,69495.0,0.01468019]
["bitfinex","BTCUSD",1717091639204,0.98187791,69496.0,69495.0,0.01468019]
["bitfinex","BTCUSD",1717091640025,0.94587791,69496.0,69495.0,0.01468019]
["bitfinex","BTCUSD",1717091640237,0.98187791,69496.0,69495.0,0.01468019]
["bitfinex","BTCUSD",1717091640439,0.01,69493.0,69486.0,0.143912]
["bitfinex","BTCUSD",1717091640657,1.00787791,69496.0,69476.0,0.10539871]
["bitfinex","BTCUSD",1717091640658,0.11,69477.0,69476.0,0.10539871]
["bitfinex","BTCUSD",1717091640860,0.01,69474.0,69467.0,0.08439352]
["bitfinex","BTCUSD",1717091641091,0.01,69474.0,69459.0,0.143968]
["bitfinex","BTCUSD",1717091641092,0.01,69468.0,69455.0,0.08439352]
["bitfinex","BTCUSD",1717091641311,0.01,69468.0,69449.0,0.07288895]
["bitfinex","BTCUSD",1717091641519,0.01,69466.0,69456.0,0.07288895]
["bitfinex","BTCUSD",1717091641726,0.11,69474.0,69456.0,0.07288895]
["bitfinex","BTCUSD",1717091641948,0.11,69474.0,69471.0,0.07288895]
["bitfinex","BTCUSD",1717091641949,0.10467506,69473.0,69471.0,0.07288895]
["bitfinex","BTCUSD",1717091642183,0.143912,69487.0,69471.0,0.07288895]
["bitfinex","BTCUSD",1717091642184,0.6556,69492.0,69471.0,0.07288895]
["bitfinex","BTCUSD",1717091642392,0.01,69488.0,69474.0,0.143937]
["bitfinex","BTCUSD",1717091642844,0.013,69477.0,69474.0,0.143937]
["bitfinex","BTCUSD",1717091643053,0.013,69477.0,69472.0,0.222]
["bitfinex","BTCUSD",1717091643300,0.01,69488.0,69474.0,0.143937]
["bitfinex","BTCUSD",1717091643513,0.1,69491.0,69481.0,0.07288895]
["bitfinex","BTCUSD",1717091643742,0.1,69491.0,69478.0,0.14393]
["bitfinex","BTCUSD",1717091643743,0.007,69488.0,69478.0,0.14393]
["bitfinex","BTCUSD",1717091643911,0.003,69488.0,69478.0,0.14393]
["bitfinex","BTCUSD",1717091644142,0.193885,69500.0,69478.0,0.14577791]
["bitfinex","BTCUSD",1717091644342,0.193885,69500.0,69484.0,0.143917]
["bitfinex","BTCUSD",1717091644343,0.04,69500.0,69484.0,0.143917]
["bitfinex","BTCUSD",1717091644550,0.04,69500.0,69486.0,0.07288895]
["bitfinex","BTCUSD",1717091644946,0.04,69500.0,69486.0,0.01]
["bitfinex","BTCUSD",1717091645297,0.004,69488.0,69485.0,0.14577791]
["bitfinex","BTCUSD",1717091645716,0.004,69488.0,69487.0,0.143911]
["bitfinex","BTCUSD",1717091646348,0.044,69500.0,69487.0,0.153911]
["bitfinex","BTCUSD",1717091646550,0.04,69500.0,69488.0,0.4334]
["bitfinex","BTCUSD",1717091646757,0.044,69500.0,69488.0,0.4334]
["bitfinex","BTCUSD",1717091646992,0.044,69500.0,69489.0,0.2108]
["bitfinex","BTCUSD",1717091647196,0.04,69500.0,69489.0,0.2108]
["bitfinex","BTCUSD",1717091647604,0.047,69500.0,69489.0,0.2108]
["bitfinex","BTCUSD",1717091647836,0.047,69500.0,69489.0,0.2208]
["bitfinex","BTCUSD",1717091648038,0.04,69500.0,69489.0,0.2208]
["bitfinex","BTCUSD",1717091648488,0.04,69500.0,69491.0,0.143901]
["bitfinex","BTCUSD",1717091648489,0.053,69500.0,69491.0,0.143901]
["bitfinex","BTCUSD",1717091648700,0.053,69500.0,69491.0,0.15858119]
["bitfinex","BTCUSD",1717091648906,0.053,69500.0,69491.0,0.01468019]
["bitfinex","BTCUSD",1717091649111,0.053,69500.0,69491.0,0.02468019]
["bitfinex","BTCUSD",1717091649727,0.04,69500.0,69491.0,0.01468019]
["bitfinex","BTCUSD",1717091649936,0.048,69500.0,69491.0,0.01468019]
["bitfinex","BTCUSD",1717091650144,0.068,69500.0,69493.0,0.143898]
["bitfinex","BTCUSD",1717091650358,0.06,69500.0,69493.0,0.143898]
["bitfinex","BTCUSD",1717091650571,0.048,69500.0,69493.0,0.143898]
["bitfinex","BTCUSD",1717091650988,0.068,69500.0,69493.0,0.143898]
["bitfinex","BTCUSD",1717091651400,0.048,69500.0,69493.0,0.143898]
["bitfinex","BTCUSD",1717091651844,0.075,69500.0,69493.0,0.143898]
["bitfinex","BTCUSD",1717091652455,0.067,69500.0,69493.0,0.143898]
["bitfinex","BTCUSD",1717091652876,0.082,69500.0,69493.0,0.143898]
["bitfinex","BTCUSD",1717091654619,0.082,69500.0,69489.0,0.2108]
["bitfinex","BTCUSD",1717091654826,0.082,69500.0,69490.0,0.15153367]
["bitfinex","BTCUSD",1717091655036,0.079219,69500.0,69491.0,0.15926452]
["bitfinex","BTCUSD",1717091655254,0.079219,69500.0,69492.0,0.14577791]
["bitfinex","BTCUSD",1717091655463,0.079219,69500.0,69492.0,0.29504243]
["bitfinex","BTCUSD",1717091655700,0.064219,69500.0,69498.0,0.143887]
["bitfinex","BTCUSD",1717091655910,0.065219,69500.0,69499.0,0.143886]
["bitfinex","BTCUSD",1717091656325,0.064219,69500.0,69499.0,0.143886]
["bitfinex","BTCUSD",1717091656765,0.049219,69500.0,69499.0,0.143886]
["bitfinex","BTCUSD",1717091656971,0.037219,69500.0,69499.0,0.143886]
["bitfinex","BTCUSD",1717091657189,0.050219,69500.0,69499.0,0.143886]
["bitfinex","BTCUSD",1717091657618,0.050219,69500.0,69499.0,0.29314455]
["bitfinex","BTCUSD",1717091657619,0.037219,69500.0,69499.0,0.29314455]
["bitfinex","BTCUSD",1717091657847,0.073219,69500.0,69499.0,0.29314455]
["bitfinex","BTCUSD",1717091658087,0.073219,69500.0,69499.0,0.143886]
["bitfinex","BTCUSD",1717091658088,0.109219,69500.0,69499.0,0.143886]
["bitfinex","BTCUSD",1717091658709,0.073219,69500.0,69499.0,0.143886]
["bitfinex","BTCUSD",1717091659367,0.037219,69500.0,69499.0,0.143886]
["bitfinex","BTCUSD",1717091659783,0.049219,69500.0,69499.0,0.143886]
["bitfinex","BTCUSD",1717091660203,0.049219,69500.0,69499.0,0.29314257]
["bitfinex","BTCUSD",1717091660414,0.072219,69500.0,69499.0,0.143886]
["bitfinex","BTCUSD",1717091660861,0.072219,69500.0,69499.0,0.29314217]
["bitfinex","BTCUSD",1717091661069,0.072219,69500.0,69499.0,0.14925617]
["bitfinex","BTCUSD",1717091661274,0.072219,69500.0,69497.0,0.14925617]
["bitfinex","BTCUSD",1717091661481,0.072219,69500.0,69496.0,0.143891]
["bitfinex","BTCUSD",1717091661482,0.072219,69500.0,69498.0,0.14925617]
["bitfinex","BTCUSD",1717091661684,0.072219,69500.0,69499.0,0.14925617]
["bitfinex","BTCUSD",1717091661903,0.049219,69500.0,69499.0,0.14925617]
["bitfinex","BTCUSD",1717091662071,0.049219,69500.0,69496.0,0.143891]
["bitfinex","BTCUSD",1717091662072,0.072219,69500.0,69497.0,0.14925617]
["bitfinex","BTCUSD",1717091662313,0.072219,69500.0,69496.0,0.143891]
["bitfinex","BTCUSD",1717091662515,0.060219,69500.0,69496.0,0.143891]
["bitfinex","BTCUSD",1717091662828,0.072219,69500.0,69488.0,0.56878895]
["bitfinex","BTCUSD",1717091663047,0.072219,69500.0,69489.0,0.29503878]
["bitfinex","BTCUSD",1717091663278,0.060219,69500.0,69490.0,0.14926087]
["bitfinex","BTCUSD",1717091663485,0.042219,69500.0,69491.0,0.14926087]
["bitfinex","BTCUSD",1717091663768,0.042219,69500.0,69490.0,0.14577791]
["bitfinex","BTCUSD",1717091663769,0.042219,69500.0,69492.0,0.14926087]
["bitfinex","BTCUSD",1717091663895,0.069219,69500.0,69499.0,0.143886]
["bitfinex","BTCUSD",1717091664304,0.037219,69500.0,69499.0,0.143886]
["bitfinex","BTCUSD",1717091664684,0.038219,69500.0,69499.0,0.143886]
["bitfinex","BTCUSD",1717091665158,0.037219,69500.0,69499.0,0.143886]
["bitfinex","BTCUSD",1717091666423,0.040219,69500.0,69499.0,0.143886]
["bitfinex","BTCUSD",1717091666637,0.067219,69500.0,69499.0,0.143886]
["bitfinex","BTCUSD",1717091667465,0.067219,69500.0,69499.0,0.153886]
["bitfinex","BTCUSD",1717091667864,0.066719,69500.0,69499.0,0.153886]
["bitfinex","BTCUSD",1717091668123,0.063719,69500.0,69499.0,0.153886]
["bitfinex","BTCUSD",1717091669091,0.063719,69500.0,69499.0,1.01836391]
["bitfinex","BTCUSD",1717091669280,0.063719,69500.0,69499.0,1.00836391]
["bitfinex","BTCUSD",1717091669726,0.078719,69500.0,69499.0,1.00836391]
["bitfinex","BTCUSD",1717091669932,0.078719,69500.0,69499.0,1.01836391]
["bitfinex","BTCUSD",1717091670137,0.078719,69500.0,69499.0,1.00836391]
["bitfinex","BTCUSD",1717091670572,0.078719,69500.0,69499.0,1.15761433]
["bitfinex","BTCUSD",1717091671415,0.078719,69500.0,69499.0,1.00836391]
["bitfinex","BTCUSD",1717091671817,0.078719,69500.0,69499.0,1.157616]
["bitfinex","BTCUSD",1717091673090,0.078719,69500.0,69499.0,1.1576164]
["bitfinex","BTCUSD",1717091677866,0.078719,69500.0,69499.0,0.4389164]
["bitfinex","BTCUSD",1717091680663,0.078719,69500.0,69499.0,0.4489164]
["bitfinex","BTCUSD",1717091681086,0.078719,69500.0,69499.0,0.4389164]
["bitfinex","BTCUSD",1717091682575,0.078719,69500.0,69499.0,0.4489164]
["bitfinex","BTCUSD",1717091682784,0.078719,69500.0,69499.0,0.4389164]
["bitfinex","BTCUSD",1717091682986,0.078719,69500.0,69499.0,0.4489164]
["bitfinex","BTCUSD",1717091684433,0.078719,69500.0,69499.0,0.4389164]
["bitfinex","BTCUSD",1717091684631,0.078719,69500.0,69499.0,0.43891699]
["bitfinex","BTCUSD",1717091685481,0.078719,69500.0,69499.0,0.44891699]
["bitfinex","BTCUSD",1717091686946,0.078719,69500.0,69499.0,0.43891699]
["bitfinex","BTCUSD",1717091687380,0.078719,69500.0,69499.0,0.29313908]
["bitfinex","BTCUSD",1717091688017,0.078719,69500.0,69499.0,0.14925308]
["bitfinex","BTCUSD",1717091689344,0.078719,69500.0,69497.0,0.14389]
["bitfinex","BTCUSD",1717091689580,0.078719,69500.0,69498.0,0.14926294]
["bitfinex","BTCUSD",1717091689795,0.078719,69500.0,69499.0,0.29314894]
["bitfinex","BTCUSD",1717091690447,0.051719,69500.0,69499.0,0.29314894]
["bitfinex","BTCUSD",1717091690673,0.056719,69500.0,69499.0,0.29314894]
["bitfinex","BTCUSD",1717091691198,0.048719,69500.0,69499.0,0.29314894]
["bitfinex","BTCUSD",1717091691426,0.036719,69500.0,69499.0,0.29314517]
["bitfinex","BTCUSD",1717091691658,0.078719,69500.0,69499.0,0.29314517]
["bitfinex","BTCUSD",1717091693029,0.078719,69500.0,69499.0,0.143886]
["bitfinex","BTCUSD",1717091693278,0.078719,69500.0,69499.0,0.29314558]
["bitfinex","BTCUSD",1717091694985,0.571819,69500.0,69499.0,0.29314558]
["bitfinex","BTCUSD",1717091695588,0.804419,69500.0,69499.0,0.29314558]
["bitfinex","BTCUSD",1717091697659,0.078719,69500.0,69499.0,0.29314558]
["bitfinex","BTCUSD",1717091698899,0.078719,69500.0,69499.0,0.143886]
["bitfinex","BTCUSD",1717091699106,0.078719,69500.0,69499.0,0.29314684]
["bitfinex","BTCUSD",1717091699317,0.078719,69500.0,69499.0,0.33534284]
["bitfinex","BTCUSD",1717091699522,0.078719,69500.0,69499.0,0.71749693]
["bitfinex","BTCUSD",1717091699751,0.078719,69500.0,69499.0,0.33534217]
["bitfinex","BTCUSD",1717091699957,0.078719,69500.0,69499.0,0.29314684]
["bitfinex","BTCUSD",1717091705879,0.816119,69500.0,69499.0,0.14926084]
["bitfinex","BTCUSD",1717091706313,0.916119,69500.0,69499.0,0.14926084]
["bitfinex","BTCUSD",1717091706562,0.916119,69500.0,69499.0,0.14927396]
["bitfinex","BTCUSD",1717091706563,0.901119,69500.0,69499.0,0.14927396]
["bitfinex","BTCUSD",1717091706764,0.874119,69500.0,69499.0,0.14927396]
["bitfinex","BTCUSD",1717091706972,0.901119,69500.0,69499.0,0.14927396]
["bitfinex","BTCUSD",1717091707194,1.05689691,69500.0,69499.0,0.14927396]
["bitfinex","BTCUSD",1717091707422,0.01,69499.0,69490.0,0.04220812]
["bitfinex","BTCUSD",1717091707632,0.7028,69498.0,69491.0,0.14928081]
["bitfinex","BTCUSD",1717091707891,0.1,69497.0,69492.0,0.14928081]
["bitfinex","BTCUSD",1717091708087,0.01,69496.0,69493.0,0.14928081]
["bitfinex","BTCUSD",1717091708308,0.01,69496.0,69494.0,0.14928081]
["bitfinex","BTCUSD",1717091708528,0.1,69497.0,69487.0,0.04220812]
["bitfinex","BTCUSD",1717091708782,0.1,69497.0,69489.0,0.1392]
["bitfinex","BTCUSD",1717091709008,0.1,69497.0,69490.0,0.14928421]
["bitfinex","BTCUSD",1717091709241,0.1,69497.0,69491.0,0.14928421]
["bitfinex","BTCUSD",1717091709448,0.036,69496.0,69492.0,0.14928421]
["bitfinex","BTCUSD",1717091709653,0.036,69496.0,69493.0,0.14928421]
["bitfinex","BTCUSD",1717091709861,0.1,69497.0,69494.0,0.14928421]
["bitfinex","BTCUSD",1717091710094,0.1,69497.0,69495.0,0.14928421]
["bitfinex","BTCUSD",1717091710321,0.1,69497.0,69496.0,0.14928421]
["bitfinex","BTCUSD",1717091711163,0.036,69497.0,69496.0,0.14928421]
["bitfinex","BTCUSD",1717091711392,0.062,69497.0,69496.0,0.14928421]
["bitfinex","BTCUSD",1717091711603,1.0,69497.0,69496.0,0.14928421]
["bitfinex","BTCUSD",1717091711794,1.1,69497.0,69496.0,0.14928421]
["bitfinex","BTCUSD",1717091712037,1.172,69497.0,69496.0,0.14928421]
["bitfinex","BTCUSD",1717091712463,1.136,69497.0,69490.0,0.143904]
["bitfinex","BTCUSD",1717091712688,0.1,69496.0,69491.0,0.14927634]
["bitfinex","BTCUSD",1717091712906,0.1,69496.0,69492.0,0.14927634]
["bitfinex","BTCUSD",1717091713118,0.1,69496.0,69493.0,0.14927634]
["bitfinex","BTCUSD",1717091713332,0.1,69496.0,69494.0,0.14927634]
["bitfinex","BTCUSD",1717091713545,0.1,69496.0,69495.0,0.14927634]
["bitfinex","BTCUSD",1717091714182,0.1,69496.0,69486.0,0.143912]
["bitfinex","BTCUSD",1717091714183,0.1,69496.0,69488.0,0.143909]
["bitfinex","BTCUSD",1717091714473,0.1,69496.0,69489.0,0.1492798]
["bitfinex","BTCUSD",1717091714681,0.134,69496.0,69490.0,0.1492798]
["bitfinex","BTCUSD",1717091714888,0.7167,69495.0,69491.0,0.1492798]
["bitfinex","BTCUSD",1717091715092,0.1,69494.0,69492.0,0.1492798]
["bitfinex","BTCUSD",1717091715507,0.1,69494.0,69493.0,0.1492798]
["bitfinex","BTCUSD",1717091716354,0.113,69496.0,69493.0,0.2049798]
["bitfinex","BTCUSD",1717091716568,0.113,69496.0,69494.0,0.1492798]
["bitfinex","BTCUSD",1717091716791,0.1,69496.0,69493.0,0.0557]
["bitfinex","BTCUSD",1717091717010,1.0,69497.0,69494.0,0.22216821]
["bitfinex","BTCUSD",1717091717232,1.0,69497.0,69496.0,0.0557]
["bitfinex","BTCUSD",1717091717451,1.0,69497.0,69496.0,0.34887226]
["bitfinex","BTCUSD",1717091718331,1.0,69497.0,69496.0,0.44237226]
["bitfinex","BTCUSD",1717091718551,1.0,69497.0,69496.0,0.43237226]
["bitfinex","BTCUSD",1717091718764,1.036,69497.0,69496.0,0.43237226]
["bitfinex","BTCUSD",1717091719208,1.037,69497.0,69496.0,0.43237226]
["bitfinex","BTCUSD",1717091719446,1.037,69497.0,69496.0,0.43235075]
["bitfinex","BTCUSD",1717091719656,1.036,69497.0,69496.0,0.43235075]
["bitfinex","BTCUSD",1717091720073,1.001,69497.0,69496.0,0.43235075]
["bitfinex","BTCUSD",1717091720672,1.008,69497.0,69496.0,0.43235075]
["bitfinex","BTCUSD",1717091721137,1.00773,69497.0,69496.0,0.43235075]
["bitfinex","BTCUSD",1717091721347,0.008,69497.0,69490.0,0.32567116]
["bitfinex","BTCUSD",1717091721565,0.008,69497.0,69491.0,0.53925692]
["bitfinex","BTCUSD",1717091721770,0.008,69497.0,69492.0,0.31884991]
["bitfinex","BTCUSD",1717091721947,0.008,69497.0,69496.0,0.143893]
["bitfinex","BTCUSD",1717091722426,0.7107,69497.0,69488.0,0.08441625]
["bitfinex","BTCUSD",1717091722637,0.01,69496.0,69488.0,0.08441625]
["bitfinex","BTCUSD",1717091723072,0.01,69493.0,69487.0,0.143909]
["bitfinex","BTCUSD",1717091723282,0.01,69490.0,69487.0,0.143909]
["bitfinex","BTCUSD",1717091723712,0.01,69492.0,69488.0,0.143908]
["bitfinex","BTCUSD",1717091723919,0.01,69496.0,69489.0,0.143906]
["bitfinex","BTCUSD",1717091724155,0.01,69496.0,69480.0,0.24472031]
["bitfinex","BTCUSD",1717091724156,0.6937,69497.0,69484.0,0.07288895]
["bitfinex","BTCUSD",1717091724386,0.036719,69500.0,69484.0,0.07288895]
["bitfinex","BTCUSD",1717091724387,0.036719,69500.0,69485.0,0.22041415]
["bitfinex","BTCUSD",1717091724594,0.013,69493.0,69486.0,0.31888046]
["bitfinex","BTCUSD",1717091724809,0.013,69493.0,69491.0,0.143901]
["bitfinex","BTCUSD",1717091725015,0.01,69497.0,69491.0,0.143901]
["bitfinex","BTCUSD",1717091725229,0.01,69495.0,69491.0,0.143901]
["bitfinex","BTCUSD",1717091725644,0.153897,69500.0,69491.0,0.143901]
["bitfinex","BTCUSD",1717091725645,0.01,69494.0,69491.0,0.143901]
["bitfinex","BTCUSD",1717091725917,0.00736322,69500.0,69499.0,0.431659]
["bitfinex","BTCUSD",1717091726147,0.00862,69523.0,69511.0,0.143862]
["bitfinex","BTCUSD",1717091726361,0.00862,69523.0,69511.0,2.78426391]
["bitfinex","BTCUSD",1717091726604,0.00862,69523.0,69511.0,3.21030387]
["bitfinex","BTCUSD",1717091726822,0.00862,69523.0,69511.0,3.59912731]
["bitfinex","BTCUSD",1717091727472,0.0362,69512.0,69511.0,3.73832731]
["bitfinex","BTCUSD",1717091727902,0.00862,69523.0,69522.0,0.503839]
["bitfinex","BTCUSD",1717091728117,0.00862,69523.0,69522.0,0.8964971]
["bitfinex","BTCUSD",1717091728336,0.00882,69523.0,69522.0,0.8964971]
["bitfinex","BTCUSD",1717091728996,0.00882,69523.0,69522.0,0.01468019]
["bitfinex","BTCUSD",1717091728997,0.72392,69523.0,69522.0,0.01468019]
["bitfinex","BTCUSD",1717091729711,0.82392,69523.0,69522.0,0.01468019]
["bitfinex","BTCUSD",1717091730572,0.82692,69523.0,69522.0,0.04668019]
["bitfinex","BTCUSD",1717091731036,0.11282,69523.0,69522.0,0.01868019]
["bitfinex","BTCUSD",1717091731256,0.01282,69523.0,69522.0,0.16989793]
["bitfinex","BTCUSD",1717091731469,0.03782,69523.0,69522.0,0.16989793]
["bitfinex","BTCUSD",1717091732094,0.03782,69523.0,69522.0,0.02068019]
["bitfinex","BTCUSD",1717091732311,0.03382,69523.0,69522.0,0.16589796]
["bitfinex","BTCUSD",1717091732746,0.03282,69523.0,69522.0,0.16489796]
["bitfinex","BTCUSD",1717091732954,9.00982,69523.0,69522.0,0.19489796]
["bitfinex","BTCUSD",1717091733176,9.10982,69523.0,69522.0,0.18021575]
["bitfinex","BTCUSD",1717091733432,9.11982,69523.0,69522.0,0.18121575]
["bitfinex","BTCUSD",1717091733646,9.10882,69523.0,69522.0,0.14921575]
["bitfinex","BTCUSD",1717091733854,9.11682,69523.0,69522.0,0.14921575]
["bitfinex","BTCUSD",1717091734058,9.14082,69523.0,69522.0,0.15021575]
["bitfinex","BTCUSD",1717091734495,9.13282,69523.0,69522.0,0.15021575]
["bitfinex","BTCUSD",1717091735984,9.10882,69523.0,69522.0,0.14921575]
["bitfinex","BTCUSD",1717091736402,9.12182,69523.0,69522.0,0.14921575]
["bitfinex","BTCUSD",1717091736835,9.10882,69523.0,69522.0,0.14921575]
["bitfinex","BTCUSD",1717091737052,9.13182,69523.0,69522.0,0.15021575]
["bitfinex","BTCUSD",1717091737301,9.13182,69523.0,69522.0,0.29405475]
["bitfinex","BTCUSD",1717091737505,9.12282,69523.0,69522.0,0.29405475]
["bitfinex","BTCUSD",1717091737710,9.10882,69523.0,69522.0,0.29305475]
["bitfinex","BTCUSD",1717091738113,9.11982,69523.0,69522.0,0.29405475]
["bitfinex","BTCUSD",1717091738538,9.10882,69523.0,69522.0,0.29305475]
["bitfinex","BTCUSD",1717091738952,9.12582,69523.0,69522.0,1.79405475]
["bitfinex","BTCUSD",1717091739162,9.11302,69523.0,69522.0,1.79405475]
["bitfinex","BTCUSD",1717091739336,9.01302,69523.0,69522.0,1.79405475]
["bitfinex","BTCUSD",1717091739556,9.02202,69523.0,69522.0,1.93983266]
["bitfinex","BTCUSD",1717091739999,9.01302,69523.0,69522.0,1.93983266]
["bitfinex","BTCUSD",1717091740351,9.01202,69523.0,69522.0,1.93883266]
["bitfinex","BTCUSD",1717091740828,9.02402,69523.0,69522.0,1.93983266]
["bitfinex","BTCUSD",1717091741100,9.02402,69523.0,69522.0,1.93981376]
["bitfinex","BTCUSD",1717091741312,9.02402,69523.0,69522.0,1.93881376]
["bitfinex","BTCUSD",1717091741313,9.01202,69523.0,69522.0,1.93881376]
["bitfinex","BTCUSD",1717091741530,9.02702,69523.0,69522.0,1.93981376]
["bitfinex","BTCUSD",1717091742182,9.02702,69523.0,69522.0,0.29403585]
["bitfinex","BTCUSD",1717091744230,9.12702,69523.0,69522.0,0.29403585]
["bitfinex","BTCUSD",1717091744560,9.12702,69523.0,69522.0,0.15019685]
["bitfinex","BTCUSD",1717091747563,9.12702,69523.0,69522.0,0.29403585]
["bitfinex","BTCUSD",1717091747990,9.02702,69523.0,69522.0,0.29403585]
["bitfinex","BTCUSD",1717091751205,9.02702,69523.0,69522.0,0.29404573]
["bitfinex","BTCUSD",1717091751632,9.02702,69523.0,69522.0,0.93602364]
["bitfinex","BTCUSD",1717091751832,9.02702,69523.0,69522.0,1.07522364]
["bitfinex","BTCUSD",1717091752031,9.02702,69523.0,69522.0,1.60020164]
["bitfinex","BTCUSD",1717091752644,9.02702,69523.0,69522.0,3.10020164]
["bitfinex","BTCUSD",1717091753046,9.02702,69523.0,69522.0,3.39787964]
["bitfinex","BTCUSD",1717091754061,9.01202,69523.0,69522.0,3.39687964]
["bitfinex","BTCUSD",1717091754462,9.01402,69523.0,69522.0,3.42187964]
["bitfinex","BTCUSD",1717091754678,9.00102,69523.0,69522.0,3.13420164]
["bitfinex","BTCUSD",1717091754877,9.00402,69523.0,69522.0,3.13720164]
["bitfinex","BTCUSD",1717091755284,9.00402,69523.0,69522.0,3.73397895]
["bitfinex","BTCUSD",1717091755468,9.00402,69523.0,69522.0,3.58477895]
["bitfinex","BTCUSD",1717091755686,9.00402,69523.0,69522.0,3.28640379]
["bitfinex","BTCUSD",1717091756130,9.00402,69523.0,69522.0,3.58477809]
["bitfinex","BTCUSD",1717091758006,9.00402,69523.0,69522.0,3.28640379]
["bitfinex","BTCUSD",1717091758431,9.00402,69523.0,69522.0,3.58477809]
["bitfinex","BTCUSD",1717091758650,9.00402,69523.0,69522.0,3.28640379]
["bitfinex","BTCUSD",1717091759066,9.00402,69523.0,69522.0,1.78640379]
["bitfinex","BTCUSD",1717091759274,9.00402,69523.0,69522.0,1.05290379]
["bitfinex","BTCUSD",1717091759491,9.00402,69523.0,69522.0,1.35123062]
["bitfinex","BTCUSD",1717091759710,9.00402,69523.0,69522.0,0.75448152]
["bitfinex","BTCUSD",1717091760587,9.00402,69523.0,69522.0,0.97826144]
["bitfinex","BTCUSD",1717091761015,9.00402,69523.0,69522.0,1.05285651]
["bitfinex","BTCUSD",1717091762533,9.00402,69523.0,69522.0,1.36123768]
["bitfinex","BTCUSD",1717091762742,9.00402,69523.0,69522.0,2.07223768]
["bitfinex","BTCUSD",1717091762955,9.00402,69523.0,69522.0,2.06223768]
["bitfinex","BTCUSD",1717091763602,9.00402,69523.0,69522.0,3.56223768]
["bitfinex","BTCUSD",1717091763811,9.00402,69523.0,69522.0,3.26385651]
["bitfinex","BTCUSD",1717091764050,9.00402,69523.0,69522.0,3.27385651]
["bitfinex","BTCUSD",1717091764476,9.00402,69523.0,69522.0,3.27385829]
["bitfinex","BTCUSD",1717091764929,9.00402,69523.0,69522.0,3.57223684]
["bitfinex","BTCUSD",1717091765625,9.00402,69523.0,69522.0,3.18926853]
["bitfinex","BTCUSD",1717091765840,9.00402,69523.0,69522.0,3.57223583]
["bitfinex","BTCUSD",1717091766297,8.99402,69523.0,69522.0,3.57223583]
["bitfinex","BTCUSD",1717091769014,8.99402,69523.0,69522.0,3.61423468]
["bitfinex","BTCUSD",1717091769441,8.99402,69523.0,69522.0,3.57223583]
["bitfinex","BTCUSD",1717091770335,8.99402,69523.0,69522.0,3.89093091]
["bitfinex","BTCUSD",1717091770586,8.99402,69523.0,69522.0,3.99093091]
["bitfinex","BTCUSD",1717091770801,8.99402,69523.0,69522.0,4.07492862]
["bitfinex","BTCUSD",1717091771008,8.99402,69523.0,69522.0,3.99091666]
["bitfinex","BTCUSD",1717091771701,8.99402,69523.0,69522.0,3.99091429]
["bitfinex","BTCUSD",1717091772778,8.99402,69523.0,69522.0,3.99091409]
["bitfinex","BTCUSD",1717091773218,8.99402,69523.0,69522.0,3.51691409]
["bitfinex","BTCUSD",1717091773422,8.99402,69523.0,69522.0,3.27520403]
["bitfinex","BTCUSD",1717091773639,8.99402,69523.0,69522.0,1.77520403]
["bitfinex","BTCUSD",1717091773867,8.99402,69523.0,69522.0,1.66991409]
["bitfinex","BTCUSD",1717091774103,8.99402,69523.0,69522.0,1.75414983]
["bitfinex","BTCUSD",1717091774739,8.99402,69523.0,69522.0,1.66991409]
["bitfinex","BTCUSD",1717091774949,8.99402,69523.0,69522.0,1.52413618]
["bitfinex","BTCUSD",1717091775425,8.99402,69523.0,69522.0,1.60837192]
["bitfinex","BTCUSD",1717091775637,8.99402,69523.0,69522.0,1.38459154]
["bitfinex","BTCUSD",1717091775847,8.99402,69523.0,69522.0,1.60837192]
["bitfinex","BTCUSD",1717091776269,8.99402,69523.0,69522.0,1.3003558]
["bitfinex","BTCUSD",1717091776494,8.99402,69523.0,69522.0,1.62942612]
["bitfinex","BTCUSD",1717091776706,8.99402,69523.0,69522.0,1.23645818]
["bitfinex","BTCUSD",1717091776925,8.99402,69523.0,69522.0,1.09696096]
["bitfinex","BTCUSD",1717091777129,8.99402,69523.0,69522.0,1.32074134]
["bitfinex","BTCUSD",1717091777340,8.99402,69523.0,69522.0,1.23646008]
["bitfinex","BTCUSD",1717091778831,8.99402,69523.0,69522.0,1.23646437]
["bitfinex","BTCUSD",1717091779066,9.23982,69523.0,69522.0,1.23646437]
["bitfinex","BTCUSD",1717091779282,9.23982,69523.0,69522.0,1.32077372]
["bitfinex","BTCUSD",1717091779490,9.23982,69523.0,69522.0,1.01268399]
["bitfinex","BTCUSD",1717091779704,9.23982,69523.0,69522.0,1.32079121]
["bitfinex","BTCUSD",1717091779910,9.23982,69523.0,69522.0,1.21148186]
["bitfinex","BTCUSD",1717091779911,9.23782,69523.0,69522.0,1.21148186]
["bitfinex","BTCUSD",1717091780122,9.23782,69523.0,69522.0,1.31686135]
["bitfinex","BTCUSD",1717091780373,9.23982,69523.0,69522.0,1.34186135]
["bitfinex","BTCUSD",1717091781009,9.23482,69523.0,69522.0,1.31386135]
["bitfinex","BTCUSD",1717091781220,9.23482,69523.0,69522.0,1.31886135]
["bitfinex","BTCUSD",1717091781439,9.23682,69523.0,69522.0,1.21848186]
["bitfinex","BTCUSD",1717091781673,9.23582,69523.0,69522.0,0.52183115]
["bitfinex","BTCUSD",1717091781904,9.23582,69523.0,69522.0,1.21351961]
["bitfinex","BTCUSD",1717091782109,9.23682,69523.0,69522.0,1.21851961]
["bitfinex","BTCUSD",1717091782524,9.23682,69523.0,69522.0,1.21351961]
["bitfinex","BTCUSD",1717091782525,9.23582,69523.0,69522.0,1.21351961]
["bitfinex","BTCUSD",1717091782731,9.23582,69523.0,69522.0,2.71351961]
["bitfinex","BTCUSD",1717091782964,9.23682,69523.0,69522.0,2.71951961]
["bitfinex","BTCUSD",1717091783385,9.45702,69523.0,69522.0,2.71951961]
["bitfinex","BTCUSD",1717091784586,9.45702,69523.0,69522.0,2.71952286]
["bitfinex","BTCUSD",1717091784798,9.45702,69523.0,69522.0,1.21952286]
["bitfinex","BTCUSD",1717091785036,9.45702,69523.0,69522.0,0.92112492]
["bitfinex","BTCUSD",1717091785279,9.45702,69523.0,69522.0,0.69733693]
["bitfinex","BTCUSD",1717091785543,9.45702,69523.0,69522.0,0.55349793]
["bitfinex","BTCUSD",1717091785544,9.55702,69523.0,69522.0,0.55349793]
["bitfinex","BTCUSD",1717091785772,9.79812,69523.0,69522.0,0.06326497]
["bitfinex","BTCUSD",1717091785985,9.79812,69523.0,69518.0,0.04218264]
["bitfinex","BTCUSD",1717091785986,0.7374,69522.0,69518.0,0.04218264]
["bitfinex","BTCUSD",1717091786201,9.09102,69523.0,69516.0,0.04218264]
["bitfinex","BTCUSD",1717091786202,0.1002,69521.0,69516.0,0.04218264]
["bitfinex","BTCUSD",1717091786416,0.2423,69519.0,69513.0,0.04218264]
["bitfinex","BTCUSD",1717091786636,0.5882,69518.0,69513.0,0.04218264]
["bitfinex","BTCUSD",1717091786856,0.4882,69516.0,69513.0,0.04218264]
["bitfinex","BTCUSD",1717091787281,0.0002,69521.0,69514.0,0.35]
["bitfinex","BTCUSD",1717091787484,0.0002,69521.0,69520.0,0.283043]
["bitfinex","BTCUSD",1717091787699,0.0002,69521.0,69520.0,0.29772319]
["bitfinex","BTCUSD",1717091788124,0.0002,69521.0,69520.0,0.33990583]
["bitfinex","BTCUSD",1717091788327,0.0002,69521.0,69520.0,0.29772319]
["bitfinex","BTCUSD",1717091788535,0.0002,69521.0,69520.0,0.48568374]
["bitfinex","BTCUSD",1717091788536,0.0032,69521.0,69520.0,0.48568374]
["bitfinex","BTCUSD",1717091788753,0.0032,69521.0,69520.0,0.78336974]
["bitfinex","BTCUSD",1717091789001,0.0002,69521.0,69520.0,0.80445207]
["bitfinex","BTCUSD",1717091789228,0.0032,69521.0,69520.0,0.80545207]
["bitfinex","BTCUSD",1717091789431,0.0032,69521.0,69520.0,0.82654039]
["bitfinex","BTCUSD",1717091789660,0.0032,69521.0,69520.0,0.6029871]
["bitfinex","BTCUSD",1717091789884,0.0032,69521.0,69520.0,0.7411871]
["bitfinex","BTCUSD",1717091790117,0.0062,69521.0,69520.0,1.06458331]
["bitfinex","BTCUSD",1717091790565,0.0032,69521.0,69520.0,0.90038331]
["bitfinex","BTCUSD",1717091790844,0.0032,69521.0,69520.0,2.6450036]
["bitfinex","BTCUSD",1717091791052,0.0052,69521.0,69520.0,2.42138331]
["bitfinex","BTCUSD",1717091791259,0.0022,69521.0,69520.0,2.56058331]
["bitfinex","BTCUSD",1717091792088,0.0052,69521.0,69520.0,2.56058331]
["bitfinex","BTCUSD",1717091792294,0.0052,69521.0,69520.0,2.2621871]
["bitfinex","BTCUSD",1717091792497,0.0052,69521.0,69520.0,2.5605596]
["bitfinex","BTCUSD",1717091792705,0.0052,69521.0,69520.0,2.54587941]
["bitfinex","BTCUSD",1717091793140,0.0052,69521.0,69520.0,2.78487941]
["bitfinex","BTCUSD",1717091793775,0.0022,69521.0,69520.0,2.78487941]
["bitfinex","BTCUSD",1717091794227,0.0022,69521.0,69520.0,3.23487941]
["bitfinex","BTCUSD",1717091794451,0.0022,69521.0,69520.0,3.84087941]
["bitfinex","BTCUSD",1717091794666,8.98882,69523.0,69522.0,0.703839]
["bitfinex","BTCUSD",1717091794872,8.98882,69523.0,69522.0,1.43566741]
["bitfinex","BTCUSD",1717091795091,8.98882,69523.0,69522.0,1.33566741]
["bitfinex","BTCUSD",1717091795544,8.98882,69523.0,69522.0,1.43566741]
["bitfinex","BTCUSD",1717091795749,8.98882,69523.0,69522.0,1.64863795]
["bitfinex","BTCUSD",1717091795984,8.98882,69523.0,69522.0,1.54863795]
["bitfinex","BTCUSD",1717091796197,8.98982,69523.0,69522.0,1.26126545]
["bitfinex","BTCUSD",1717091796409,8.98982,69523.0,69522.0,1.69883042]
["bitfinex","BTCUSD",1717091796626,8.99182,69523.0,69522.0,1.69883042]
["bitfinex","BTCUSD",1717091796839,8.99182,69523.0,69522.0,1.41115242]
["bitfinex","BTCUSD",1717091797049,8.99182,69523.0,69522.0,1.69883042]
["bitfinex","BTCUSD",1717091797918,8.99182,69523.0,69522.0,3.19883042]
["bitfinex","BTCUSD",1717091799014,8.99182,69523.0,69522.0,2.95963042]
["bitfinex","BTCUSD",1717091799224,8.99182,69523.0,69522.0,1.59883042]
["bitfinex","BTCUSD",1717091799847,8.99182,69523.0,69522.0,1.31115242]
["bitfinex","BTCUSD",1717091800477,8.99182,69523.0,69522.0,1.16195242]
["bitfinex","BTCUSD",1717091800693,9.49172,69523.0,69522.0,0.98485271]
["bitfinex","BTCUSD",1717091800899,9.74866,69523.0,69522.0,0.68648774]
["bitfinex","BTCUSD",1717091801096,9.74866,69523.0,69522.0,0.62269782]
["bitfinex","BTCUSD",1717091801853,9.74866,69523.0,69522.0,0.64382334]
["bitfinex","BTCUSD",1717091802257,9.74866,69523.0,69522.0,0.62269782]
["bitfinex","BTCUSD",1717091802458,9.74866,69523.0,69522.0,0.64382335]
["bitfinex","BTCUSD",1717091802682,9.74766,69523.0,69522.0,0.63282335]
["bitfinex","BTCUSD",1717091802926,9.74866,69523.0,69522.0,0.64482335]
["bitfinex","BTCUSD",1717091803409,9.74866,69523.0,69522.0,0.62369782]
["bitfinex","BTCUSD",1717091803651,9.74566,69523.0,69522.0,0.67537935]
["bitfinex","BTCUSD",1717091803865,9.75766,69523.0,69522.0,0.97477898]
["bitfinex","BTCUSD",1717091807294,9.75766,69523.0,69522.0,2.47477898]
["bitfinex","BTCUSD",1717091807920,9.75766,69523.0,69522.0,2.58023572]
["bitfinex","BTCUSD",1717091809301,9.75766,69523.0,69522.0,2.58024691]
["bitfinex","BTCUSD",1717091809504,9.75766,69523.0,69522.0,2.28184728]
["bitfinex","BTCUSD",1717091809917,9.75766,69523.0,69522.0,2.1764914]
["bitfinex","BTCUSD",1717091810353,9.75766,69523.0,69522.0,0.6764914]
["bitfinex","BTCUSD",1717091810570,9.75766,69523.0,69522.0,0.97487762]
["bitfinex","BTCUSD",1717091810774,9.75766,69523.0,69522.0,2.58033425]
["bitfinex","BTCUSD",1717091811991,9.75766,69523.0,69522.0,1.08033425]
["bitfinex","BTCUSD",1717091812383,9.75766,69523.0,69522.0,1.0803333]
["bitfinex","BTCUSD",1717091812814,9.75766,69523.0,69522.0,0.71819303]
["bitfinex","BTCUSD",1717091813015,9.75766,69523.0,69522.0,0.57439885]
["bitfinex","BTCUSD",1717091813440,9.75766,69523.0,69522.0,0.15019131]
["bitfinex","BTCUSD",1717091814557,9.85766,69523.0,69522.0,0.15019131]
["bitfinex","BTCUSD",1717091814752,9.85766,69523.0,69522.0,0.001]
["bitfinex","BTCUSD",1717091815946,0.7246,69522.0,69513.0,0.143856]
["bitfinex","BTCUSD",1717091816187,0.7246,69522.0,69506.0,0.1054914]
["bitfinex","BTCUSD",1717091816188,0.4848,69519.0,69514.0,0.14922083]
["bitfinex","BTCUSD",1717091816402,0.4848,69519.0,69509.0,0.20716084]
["bitfinex","BTCUSD",1717091816403,0.4848,69519.0,69515.0,0.14922083]
["bitfinex","BTCUSD",1717091816608,0.7519,69517.0,69516.0,0.14922083]
["bitfinex","BTCUSD",1717091816831,0.8519,69517.0,69516.0,0.14922083]
["bitfinex","BTCUSD",1717091817261,0.2589,69516.0,69513.0,0.014]
["bitfinex","BTCUSD",1717091817474,0.7263,69515.0,69514.0,0.1492344]
["bitfinex","BTCUSD",1717091817686,0.8263,69515.0,69514.0,0.1492344]
["bitfinex","BTCUSD",1717091817889,0.8263,69515.0,69508.0,0.1492344]
["bitfinex","BTCUSD",1717091818101,0.8263,69515.0,69509.0,0.1492344]
["bitfinex","BTCUSD",1717091818102,0.1,69514.0,69509.0,0.1492344]
["bitfinex","BTCUSD",1717091818317,0.1,69514.0,69510.0,0.1492344]
["bitfinex","BTCUSD",1717091818527,0.1,69514.0,69511.0,0.1492344]
["bitfinex","BTCUSD",1717091818761,0.1,69514.0,69512.0,0.1492344]
["bitfinex","BTCUSD",1717091818986,0.1,69514.0,69513.0,0.1492344]
["bitfinex","BTCUSD",1717091819397,0.107,69514.0,69507.0,0.1492344]
["bitfinex","BTCUSD",1717091819635,0.107,69514.0,69508.0,0.1492344]
["bitfinex","BTCUSD",1717091819836,0.12,69514.0,69512.0,0.002]
["bitfinex","BTCUSD",1717091820051,0.12,69514.0,69513.0,0.1492344]
["bitfinex","BTCUSD",1717091820253,0.1,69514.0,69513.0,0.1492344]
["bitfinex","BTCUSD",1717091820472,0.1,69514.0,69506.0,0.2931044]
["bitfinex","BTCUSD",1717091820685,0.103,69514.0,69507.0,0.1492344]
["bitfinex","BTCUSD",1717091820917,0.103,69514.0,69508.0,0.14923612]
["bitfinex","BTCUSD",1717091821115,0.103,69514.0,69509.0,0.14923612]
["bitfinex","BTCUSD",1717091821396,0.103,69514.0,69510.0,0.14923612]
["bitfinex","BTCUSD",1717091821613,0.003,69514.0,69513.0,0.143857]
["bitfinex","BTCUSD",1717091821838,0.021,69514.0,69513.0,0.143857]
["bitfinex","BTCUSD",1717091822045,0.018,69514.0,69513.0,0.143857]
["bitfinex","BTCUSD",1717091822251,0.1,69521.0,69513.0,0.143857]
["bitfinex","BTCUSD",1717091822498,0.1,69521.0,69513.0,0.29509312]
["bitfinex","BTCUSD",1717091822499,0.024,69514.0,69513.0,0.29509312]
["bitfinex","BTCUSD",1717091822755,0.031,69514.0,69513.0,0.29507873]
["bitfinex","BTCUSD",1717091822979,0.1,69521.0,69513.0,0.29307873]
["bitfinex","BTCUSD",1717091823216,0.1,69521.0,69514.0,0.14922173]
["bitfinex","BTCUSD",1717091823459,0.1,69521.0,69515.0,0.14922173]
["bitfinex","BTCUSD",1717091823709,0.1,69521.0,69516.0,0.14922173]
["bitfinex","BTCUSD",1717091823945,0.1,69521.0,69517.0,0.14922173]
["bitfinex","BTCUSD",1717091824156,0.1,69521.0,69518.0,0.14922173]
["bitfinex","BTCUSD",1717091824378,0.1,69521.0,69519.0,0.14922173]
["bitfinex","BTCUSD",1717091824590,0.1,69521.0,69520.0,0.14922173]
["bitfinex","BTCUSD",1717091825259,0.1,69521.0,69510.0,0.18605956]
["bitfinex","BTCUSD",1717091825260,0.7369,69513.0,69510.0,0.18605956]
["bitfinex","BTCUSD",1717091825477,0.7369,69513.0,69511.0,0.293083]
["bitfinex","BTCUSD",1717091825686,0.7369,69513.0,69512.0,0.149222]
["bitfinex","BTCUSD",1717091825900,0.7369,69513.0,69511.0,0.143861]
["bitfinex","BTCUSD",1717091826080,0.7369,69513.0,69512.0,0.14922694]
["bitfinex","BTCUSD",1717091826930,0.7369,69513.0,69512.0,0.15022694]
["bitfinex","BTCUSD",1717091826931,0.7509,69513.0,69512.0,0.15022694]
["bitfinex","BTCUSD",1717091827133,0.8509,69513.0,69512.0,0.15022694]
["bitfinex","BTCUSD",1717091829068,0.8619,69513.0,69512.0,0.15022694]
["bitfinex","BTCUSD",1717091829271,0.8369,69513.0,69512.0,0.14922694]
["bitfinex","BTCUSD",1717091829479,0.8369,69513.0,69506.0,0.14922694]
["bitfinex","BTCUSD",1717091829684,0.8719,69513.0,69512.0,0.002]
["bitfinex","BTCUSD",1717091830339,0.8549,69513.0,69512.0,0.14922694]
["bitfinex","BTCUSD",1717091830762,0.8759,69513.0,69512.0,0.002]
["bitfinex","BTCUSD",1717091830994,0.8759,69513.0,69512.0,0.15122694]
["bitfinex","BTCUSD",1717091831623,1.01367791,69513.0,69512.0,0.002]
["bitfinex","BTCUSD",1717091831863,1.00367791,69513.0,69512.0,0.002]
["bitfinex","BTCUSD",1717091832083,1.00467791,69513.0,69512.0,0.002]
["bitfinex","BTCUSD",1717091832298,0.98267791,69513.0,69505.0,0.01468019]
["bitfinex","BTCUSD",1717091832506,0.72987791,69512.0,69505.0,0.01468019]
["bitfinex","BTCUSD",1717091832721,0.4841,69510.0,69505.0,0.01468019]
["bitfinex","BTCUSD",1717091832932,0.3356,69509.0,69505.0,0.01468019]
["bitfinex","BTCUSD",1717091833113,0.4841,69508.0,69505.0,0.01468019]
["bitfinex","BTCUSD",1717091833267,0.1,69507.0,69505.0,0.01468019]
["bitfinex","BTCUSD",1717091833469,0.1,69507.0,69505.0,0.01668019]
["bitfinex","BTCUSD",1717091833896,0.1,69507.0,69505.0,0.01468019]
["bitfinex","BTCUSD",1717091834096,0.2485,69506.0,69505.0,0.01468019]
["bitfinex","BTCUSD",1717091834418,0.2485,69506.0,69505.0,0.01668019]
["bitfinex","BTCUSD",1717091834842,0.88037791,69506.0,69505.0,0.01668019]
["bitfinex","BTCUSD",1717091835003,0.98037791,69506.0,69505.0,0.01668019]
["bitfinex","BTCUSD",1717091835437,0.8596,69506.0,69505.0,0.01668019]
["bitfinex","BTCUSD",1717091836028,0.8596,69506.0,69505.0,0.002]
["bitfinex","BTCUSD",1717091836237,0.8346,69506.0,69496.0,0.143892]
["bitfinex","BTCUSD",1717091836447,0.1,69505.0,69496.0,0.143892]
["bitfinex","BTCUSD",1717091837108,0.1,69505.0,69492.0,0.1439]
["bitfinex","BTCUSD",1717091837286,0.17288895,69505.0,69492.0,0.1439]
["bitfinex","BTCUSD",1717091837500,0.17288895,69505.0,69493.0,0.143899]
["bitfinex","BTCUSD",1717091838594,0.07288895,69498.0,69489.0,0.143906]
["bitfinex","BTCUSD",1717091838808,0.31866686,69505.0,69480.0,0.36]
["bitfinex","BTCUSD",1717091838809,0.7187,69497.0,69492.0,0.01468019]
["bitfinex","BTCUSD",1717091839117,0.7187,69497.0,69493.0,0.14926446]
["bitfinex","BTCUSD",1717091839831,0.1,69505.0,69493.0,0.14926446]
["bitfinex","BTCUSD",1717091840042,0.004,69498.0,69493.0,0.14926446]
["bitfinex","BTCUSD",1717091840251,0.004,69497.0,69492.0,0.74988019]
["bitfinex","BTCUSD",1717091840467,0.1,69505.0,69492.0,0.74988019]
["bitfinex","BTCUSD",1717091840672,0.002,69497.0,69495.0,0.143893]
["bitfinex","BTCUSD",1717091840880,0.002,69497.0,69496.0,0.143893]
["bitfinex","BTCUSD",1717091841883,0.009,69497.0,69496.0,0.143893]
["bitfinex","BTCUSD",1717091842092,0.009,69497.0,69492.0,0.88908019]
["bitfinex","BTCUSD",1717091842093,0.1,69506.0,69502.0,0.143879]
["bitfinex","BTCUSD",1717091842323,0.1,69510.0,69500.0,0.4688]
["bitfinex","BTCUSD",1717091842895,0.7083,69515.0,69500.0,0.61457791]
["bitfinex","BTCUSD",1717091843098,0.7083,69515.0,69509.0,0.143865]
["bitfinex","BTCUSD",1717091843317,0.7083,69515.0,69509.0,1.65854519]
["bitfinex","BTCUSD",1717091843318,0.4553,69515.0,69509.0,1.65854519]
["bitfinex","BTCUSD",1717091843523,0.004,69510.0,69509.0,1.65854519]
["bitfinex","BTCUSD",1717091843728,0.004,69510.0,69509.0,0.15854519]
["bitfinex","BTCUSD",1717091844791,0.1,69514.0,69509.0,0.01468019]
["bitfinex","BTCUSD",1717091845599,0.031,69510.0,69509.0,0.01668019]
["bitfinex","BTCUSD",1717091845864,0.067,69510.0,69509.0,0.01668019]
["bitfinex","BTCUSD",1717091846073,0.031,69510.0,69509.0,0.17054619]
["bitfinex","BTCUSD",1717091846277,0.01696408,69520.0,69515.0,0.01]
["bitfinex","BTCUSD",1717091846477,0.26536408,69520.0,69515.0,0.01]
["bitfinex","BTCUSD",1717091846652,0.1,69519.0,69514.0,0.01]
["bitfinex","BTCUSD",1717091849028,0.4547,69518.0,69514.0,0.014]
["bitfinex","BTCUSD",1717091849268,0.1,69517.0,69515.0,0.012]
["bitfinex","BTCUSD",1717091849764,0.1,69517.0,69514.0,0.014]
["bitfinex","BTCUSD",1717091849987,0.1,69517.0,69514.0,0.026]
["bitfinex","BTCUSD",1717091850457,0.1,69518.0,69514.0,0.014]
["bitfinex","BTCUSD",1717091850898,0.036,69517.0,69515.0,0.001]
["bitfinex","BTCUSD",1717091851659,0.072,69517.0,69515.0,0.001]
["bitfinex","BTCUSD",1717091852067,0.036,69517.0,69511.0,0.143861]
["bitfinex","BTCUSD",1717091852481,0.036,69517.0,69514.0,0.006]
["bitfinex","BTCUSD",1717091852684,0.036,69517.0,69509.0,0.01468019]
["bitfinex","BTCUSD",1717091852907,0.104,69518.0,69509.0,0.01468019]
["bitfinex","BTCUSD",1717091853110,0.1,69518.0,69511.0,0.14386]
["bitfinex","BTCUSD",1717091853323,0.071,69517.0,69511.0,0.14486]
["bitfinex","BTCUSD",1717091854033,0.036,69517.0,69511.0,0.14386]
["bitfinex","BTCUSD",1717091854489,0.104,69518.0,69511.0,0.14386]
["bitfinex","BTCUSD",1717091854951,0.7067,69514.0,69509.0,0.02068019]
["bitfinex","BTCUSD",1717091855187,0.7067,69514.0,69510.0,0.14923197]
["bitfinex","BTCUSD",1717091855398,0.7067,69514.0,69509.0,0.02068019]
["bitfinex","BTCUSD",1717091855603,0.7067,69514.0,69509.0,0.01468019]
["bitfinex","BTCUSD",1717091856215,0.7067,69514.0,69511.0,0.002]
["bitfinex","BTCUSD",1717091857059,0.7338,69512.0,69509.0,0.01468019]
["bitfinex","BTCUSD",1717091857231,0.5937,69511.0,69509.0,0.01468019]
["bitfinex","BTCUSD",1717091858856,0.6297,69511.0,69509.0,0.01468019]
["bitfinex","BTCUSD",1717091860242,0.6657,69511.0,69509.0,0.01468019]
["bitfinex","BTCUSD",1717091860667,0.6657,69511.0,69501.0,0.143881]
["bitfinex","BTCUSD",1717091860869,0.6657,69511.0,69502.0,0.14924874]
["bitfinex","BTCUSD",1717091861099,0.92576686,69510.0,69503.0,0.14924874]
["bitfinex","BTCUSD",1717091861482,0.2364,69507.0,69504.0,0.14924874]
["bitfinex","BTCUSD",1717091861686,0.1,69506.0,69505.0,0.14924874]
["bitfinex","BTCUSD",1717091862102,0.24577791,69506.0,69505.0,0.14924874]
["bitfinex","BTCUSD",1717091862280,0.4515,69505.0,69495.0,0.05686899]
["bitfinex","BTCUSD",1717091862475,0.4515,69505.0,69496.0,0.14925671]
["bitfinex","BTCUSD",1717091862476,0.24577791,69504.0,69496.0,0.14925671]
["bitfinex","BTCUSD",1717091862677,0.24577791,69504.0,69497.0,0.14925671]
["bitfinex","BTCUSD",1717091862886,0.24577791,69504.0,69495.0,0.01468019]
["bitfinex","BTCUSD",1717091863309,0.2378,69503.0,69495.0,0.01468019]
["bitfinex","BTCUSD",1717091863551,0.1,69502.0,69495.0,0.01468019]
["bitfinex","BTCUSD",1717091865850,0.11,69502.0,69495.0,0.01468019]
["bitfinex","BTCUSD",1717091866082,0.125,69502.0,69495.0,0.01468019]
["bitfinex","BTCUSD",1717091866537,0.125,69502.0,69491.0,0.143901]
["bitfinex","BTCUSD",1717091867785,0.18788895,69502.0,69491.0,0.143901]
["bitfinex","BTCUSD",1717091868233,0.18888895,69502.0,69491.0,0.143901]
["bitfinex","BTCUSD",1717091868487,0.17388895,69502.0,69491.0,0.143901]
["bitfinex","BTCUSD",1717091868692,0.17488895,69502.0,69491.0,0.144901]
["bitfinex","BTCUSD",1717091869171,0.2435,69500.0,69491.0,0.144901]
["bitfinex","BTCUSD",1717091869388,0.1,69499.0,69491.0,0.143901]
["bitfinex","BTCUSD",1717091870058,0.1,69499.0,69491.0,0.144901]
["bitfinex","BTCUSD",1717091870297,0.1,69499.0,69491.0,0.143901]
["bitfinex","BTCUSD",1717091872038,0.11,69499.0,69491.0,0.143901]
["bitfinex","BTCUSD",1717091872872,0.125,69499.0,69491.0,0.143901]
["bitfinex","BTCUSD",1717091874787,0.27077791,69499.0,69491.0,0.143901]
["bitfinex","BTCUSD",1717091874994,0.2583659,69498.0,69487.0,0.143911]
["bitfinex","BTCUSD",1717091875233,0.8537,69497.0,69485.0,0.0557]
["bitfinex","BTCUSD",1717091875440,0.125,69499.0,69493.0,0.143898]
["bitfinex","BTCUSD",1717091875651,0.125,69499.0,69491.0,0.143903]
["bitfinex","BTCUSD",1717091876062,0.1,69499.0,69491.0,0.143903]
["bitfinex","BTCUSD",1717091876285,0.04271517,69502.0,69478.0,0.33006571]
["bitfinex","BTCUSD",1717091876286,0.7394,69492.0,69478.0,0.04220871]
["bitfinex","BTCUSD",1717091876491,0.7394,69492.0,69485.0,0.002]
["bitfinex","BTCUSD",1717091876492,0.1,69491.0,69485.0,0.002]
["bitfinex","BTCUSD",1717091876731,0.1,69491.0,69478.0,0.01468019]
["bitfinex","BTCUSD",1717091876907,0.1,69491.0,69485.0,0.143914]
["bitfinex","BTCUSD",1717091877132,0.1,69491.0,69484.0,0.2547]
["bitfinex","BTCUSD",1717091877341,0.1,69491.0,69482.0,0.143921]
["bitfinex","BTCUSD",1717091877960,0.129,69491.0,69481.0,0.5486]
["bitfinex","BTCUSD",1717091878167,0.129,69491.0,69485.0,0.143914]
["bitfinex","BTCUSD",1717091878766,0.129,69491.0,69486.0,0.153912]
["bitfinex","BTCUSD",1717091878966,0.042,69491.0,69486.0,0.153912]
["bitfinex","BTCUSD",1717091879136,0.013,69491.0,69486.0,0.153912]
["bitfinex","BTCUSD",1717091879335,0.038,69491.0,69486.0,0.153912]
["bitfinex","BTCUSD",1717091879539,0.025,69491.0,69486.0,0.153912]
["bitfinex","BTCUSD",1717091879766,0.1,69495.0,69486.0,0.153912]
["bitfinex","BTCUSD",1717091879958,0.032,69491.0,69486.0,0.153912]
["bitfinex","BTCUSD",1717091880158,0.032,69491.0,69486.0,0.01]
["bitfinex","BTCUSD",1717091880366,0.032,69491.0,69485.0,0.01]
["bitfinex","BTCUSD",1717091880786,0.032,69491.0,69483.0,0.0557]
["bitfinex","BTCUSD",1717091881185,0.032,69491.0,69484.0,0.143916]
["bitfinex","BTCUSD",1717091881610,0.055,69491.0,69485.0,0.143914]
["bitfinex","BTCUSD",1717091882291,0.032,69491.0,69485.0,0.143914]
["bitfinex","BTCUSD",1717091882588,0.052,69491.0,69485.0,0.143914]
["bitfinex","BTCUSD",1717091882789,0.02,69491.0,69485.0,0.143914]
["bitfinex","BTCUSD",1717091882988,0.029,69491.0,69485.0,0.143914]
["bitfinex","BTCUSD",1717091884854,0.052,69491.0,69483.0,0.01]
["bitfinex","BTCUSD",1717091885058,0.052,69491.0,69483.0,0.0557]
["bitfinex","BTCUSD",1717091885237,0.052,69491.0,69483.0,0.0657]
["bitfinex","BTCUSD",1717091885445,0.052,69491.0,69483.0,0.01]
["bitfinex","BTCUSD",1717091885629,0.052,69491.0,69484.0,0.14928956]
["bitfinex","BTCUSD",1717091885836,0.1,69495.0,69484.0,0.14928956]
["bitfinex","BTCUSD",1717091886060,0.017,69491.0,69485.0,0.14928956]
["bitfinex","BTCUSD",1717091886270,0.2431,69490.0,69482.0,0.143922]
["bitfinex","BTCUSD",1717091886478,0.2431,69490.0,69483.0,0.14929016]
["bitfinex","BTCUSD",1717091886479,0.1,69489.0,69483.0,0.14929016]
["bitfinex","BTCUSD",1717091886686,0.1,69489.0,69482.0,0.143922]
["bitfinex","BTCUSD",1717091887298,0.1,69489.0,69483.0,0.14929018]
["bitfinex","BTCUSD",1717091888082,0.1,69489.0,69484.0,0.143916]
["bitfinex","BTCUSD",1717091888264,0.1,69489.0,69481.0,0.143922]
["bitfinex","BTCUSD",1717091888469,0.1,69489.0,69482.0,0.29321113]
["bitfinex","BTCUSD",1717091888670,0.2396,69488.0,69483.0,0.14929013]
["bitfinex","BTCUSD",1717091888870,0.4754,69487.0,69483.0,0.14929013]
["bitfinex","BTCUSD",1717091890095,0.4754,69487.0,69484.0,0.14929013]
["bitfinex","BTCUSD",1717091890297,0.4754,69487.0,69485.0,0.14929013]
["bitfinex","BTCUSD",1717091890298,0.4974,69487.0,69485.0,0.14929013]
["bitfinex","BTCUSD",1717091890496,0.5144,69487.0,69474.0,0.01]
["bitfinex","BTCUSD",1717091890744,0.5144,69487.0,69476.0,0.0557]
["bitfinex","BTCUSD",1717091890952,0.5144,69487.0,69477.0,0.14929275]
["bitfinex","BTCUSD",1717091891144,0.2345,69486.0,69478.0,0.14929275]
["bitfinex","BTCUSD",1717091891351,0.0557,69482.0,69478.0,0.14929275]
["bitfinex","BTCUSD",1717091891525,0.7586,69481.0,69479.0,0.14929275]
["bitfinex","BTCUSD",1717091891722,0.7586,69481.0,69480.0,0.14929275]
["bitfinex","BTCUSD",1717091891936,0.8586,69481.0,69464.0,0.0657]
["bitfinex","BTCUSD",1717091892146,0.14835289,69480.0,69465.0,0.29509764]
["bitfinex","BTCUSD",1717091892357,0.1,69480.0,69470.0,0.143946]
["bitfinex","BTCUSD",1717091893086,0.1,69480.0,69470.0,0.153946]
["bitfinex","BTCUSD",1717091893473,0.1,69480.0,69470.0,0.143946]
["bitfinex","BTCUSD",1717091894629,0.1,69480.0,69476.0,0.143934]
["bitfinex","BTCUSD",1717091894831,0.2481,69491.0,69482.0,0.01]
["bitfinex","BTCUSD",1717091895041,0.14867173,69490.0,69480.0,0.01]
["bitfinex","BTCUSD",1717091895250,0.51097173,69489.0,69481.0,1.5]
["bitfinex","BTCUSD",1717091895482,0.39677173,69488.0,69477.0,0.01468019]
["bitfinex","BTCUSD",1717091895706,0.014,69480.0,69477.0,0.01468019]
["bitfinex","BTCUSD",1717091895916,0.3481,69488.0,69477.0,0.01468019]
["bitfinex","BTCUSD",1717091896120,0.04872973,69487.0,69477.0,1.51468019]
["bitfinex","BTCUSD",1717091896580,0.017,69480.0,69477.0,1.51468019]
["bitfinex","BTCUSD",1717091897311,0.3481,69488.0,69477.0,1.51468019]
["bitfinex","BTCUSD",1717091897535,0.024,69487.0,69477.0,1.51468019]
["bitfinex","BTCUSD",1717091897999,0.024,69487.0,69476.0,0.143934]
["bitfinex","BTCUSD",1717091898000,0.747,69486.0,69476.0,0.143934]
["bitfinex","BTCUSD",1717091898221,0.1,69485.0,69476.0,0.143934]
["bitfinex","BTCUSD",1717091898968,0.025,69480.0,69476.0,0.143934]
["bitfinex","BTCUSD",1717091899173,0.17288895,69485.0,69473.0,0.143939]
["bitfinex","BTCUSD",1717091899404,0.7446,69479.0,69473.0,0.143939]
["bitfinex","BTCUSD",1717091899602,0.1,69478.0,69471.0,1.5]
["bitfinex","BTCUSD",1717091901904,0.104,69478.0,69471.0,1.5]
["bitfinex","BTCUSD",1717091902946,0.104,69478.0,69471.0,1.643944]
["bitfinex","BTCUSD",1717091903142,0.105,69478.0,69471.0,1.643944]
["bitfinex","BTCUSD",1717091904246,0.105,69478.0,69472.0,0.143942]
["bitfinex","BTCUSD",1717091904449,0.105,69478.0,69474.0,0.01]
["bitfinex","BTCUSD",1717091904974,0.105,69478.0,69472.0,0.199642]
["bitfinex","BTCUSD",1717091904975,0.105,69478.0,69472.0,0.143942]
["bitfinex","BTCUSD",1717091905186,0.1,69478.0,69473.0,0.01]
["bitfinex","BTCUSD",1717091905579,0.11,69478.0,69473.0,0.01]
["bitfinex","BTCUSD",1717091905966,0.11,69478.0,69472.0,0.143942]
["bitfinex","BTCUSD",1717091906184,0.107,69478.0,69472.0,0.143942]
["bitfinex","BTCUSD",1717091906385,0.1,69478.0,69472.0,0.143942]
["bitfinex","BTCUSD",1717091906585,0.117,69478.0,69472.0,0.143942]
["bitfinex","BTCUSD",1717091907020,0.106,69478.0,69472.0,0.143942]
["bitfinex","BTCUSD",1717091907834,0.106,69478.0,69465.0,0.08038019]
["bitfinex","BTCUSD",1717091907835,0.006,69478.0,69473.0,0.14394]
["bitfinex","BTCUSD",1717091908017,0.1,69479.0,69473.0,1.64394]
["bitfinex","BTCUSD",1717091908217,0.1,69479.0,69473.0,0.14394]
["bitfinex","BTCUSD",1717091908438,0.01,69478.0,69473.0,0.14394]
["bitfinex","BTCUSD",1717091908845,0.007,69478.0,69473.0,0.14394]
["bitfinex","BTCUSD",1717091909121,0.106,69479.0,69473.0,0.14394]
["bitfinex","BTCUSD",1717091909432,0.011,69478.0,69469.0,0.143947]
["bitfinex","BTCUSD",1717091909635,0.011,69478.0,69465.0,0.01468019]
["bitfinex","BTCUSD",1717091909636,0.0557,69473.0,69465.0,0.01468019]
["bitfinex","BTCUSD",1717091909840,0.0557,69466.0,69457.0,0.143973]
["bitfinex","BTCUSD",1717091910047,0.6976,69465.0,69458.0,0.14933519]
["bitfinex","BTCUSD",1717091910281,0.0557,69463.0,69458.0,0.14933519]
["bitfinex","BTCUSD",1717091910774,0.6976,69465.0,69458.0,0.14933519]
["bitfinex","BTCUSD",1717091911362,0.6976,69465.0,69458.0,0.29330619]
["bitfinex","BTCUSD",1717091911676,0.6976,69465.0,69459.0,0.14933519]
["bitfinex","BTCUSD",1717091912083,0.7086,69465.0,69459.0,0.14933519]
["bitfinex","BTCUSD",1717091912713,0.7146,69465.0,69459.0,0.14933519]
["bitfinex","BTCUSD",1717091913026,0.7036,69465.0,69461.0,0.01]
["bitfinex","BTCUSD",1717091913230,0.7116,69465.0,69462.0,0.01]
["bitfinex","BTCUSD",1717091913436,0.7116,69465.0,69461.0,0.01]
["bitfinex","BTCUSD",1717091913615,0.7116,69465.0,69462.0,0.14933765]
["bitfinex","BTCUSD",1717091913811,0.479,69465.0,69459.0,0.01]
["bitfinex","BTCUSD",1717091914015,0.479,69465.0,69460.0,0.14933746]
["bitfinex","BTCUSD",1717091914412,0.489,69465.0,69460.0,0.14933746]
["bitfinex","BTCUSD",1717091914832,0.492,69465.0,69460.0,0.14933746]
["bitfinex","BTCUSD",1717091915059,0.2448,69464.0,69461.0,0.14933746]
["bitfinex","BTCUSD",1717091915294,0.20147791,69463.0,69462.0,0.14933746]
["bitfinex","BTCUSD",1717091915420,0.22447791,69463.0,69462.0,0.14933746]
["bitfinex","BTCUSD",1717091915616,0.32447791,69463.0,69454.0,0.01468019]
["bitfinex","BTCUSD",1717091915820,0.1,69462.0,69454.0,0.01468019]
["bitfinex","BTCUSD",1717091916023,0.4754,69461.0,69454.0,0.01468019]
["bitfinex","BTCUSD",1717091916437,0.4754,69461.0,69455.0,0.143977]
["bitfinex","BTCUSD",1717091917022,0.4754,69461.0,69454.0,0.01468019]
["bitfinex","BTCUSD",1717091917469,0.4754,69461.0,69454.0,0.02468019]
["bitfinex","BTCUSD",1717091917706,0.4754,69461.0,69457.0,0.01]
["bitfinex","BTCUSD",1717091917857,0.4754,69461.0,69458.0,0.01]
["bitfinex","BTCUSD",1717091918270,0.4754,69461.0,69455.0,0.153977]
["bitfinex","BTCUSD",1717091918695,0.4924,69461.0,69455.0,0.153977]
["bitfinex","BTCUSD",1717091918868,0.4924,69461.0,69454.0,0.01468019]
["bitfinex","BTCUSD",1717091918869,0.049,69461.0,69459.0,0.01]
["bitfinex","BTCUSD",1717091919075,0.032,69461.0,69460.0,0.01]
["bitfinex","BTCUSD",1717091919383,0.01757807,69465.0,69461.0,0.01]
["bitfinex","BTCUSD",1717091919573,0.01757807,69465.0,69462.0,0.4773]
["bitfinex","BTCUSD",1717091919811,0.1,69467.0,69462.0,0.4773]
["bitfinex","BTCUSD",1717091920033,0.1,69467.0,69462.0,1.5]
["bitfinex","BTCUSD",1717091920219,0.1,69467.0,69461.0,0.01]
["bitfinex","BTCUSD",1717091920468,0.1,69470.0,69458.0,0.14397]
["bitfinex","BTCUSD",1717091920685,0.1,69470.0,69461.0,0.01]
["bitfinex","BTCUSD",1717091921141,0.1,69470.0,69462.0,0.01]
["bitfinex","BTCUSD",1717091921351,0.11744502,69470.0,69461.0,0.01]
["bitfinex","BTCUSD",1717091921576,0.11744502,69470.0,69454.0,0.01468019]
["bitfinex","BTCUSD",1717091921831,0.11744502,69470.0,69455.0,0.143976]
["bitfinex","BTCUSD",1717091921832,0.0557,69468.0,69455.0,0.143976]
["bitfinex","BTCUSD",1717091922043,0.1557,69468.0,69455.0,0.143976]
["bitfinex","BTCUSD",1717091922476,0.036,69465.0,69455.0,0.143976]
["bitfinex","BTCUSD",1717091922868,0.036,69465.0,69456.0,0.01]
["bitfinex","BTCUSD",1717091923314,0.1557,69468.0,69456.0,0.01]
["bitfinex","BTCUSD",1717091923706,0.1597,69468.0,69456.0,0.01]
["bitfinex","BTCUSD",1717091924222,0.1597,69468.0,69457.0,0.01]
["bitfinex","BTCUSD",1717091924482,0.108,69468.0,69457.0,0.01]
["bitfinex","BTCUSD",1717091924910,0.104,69468.0,69458.0,0.01]
["bitfinex","BTCUSD",1717091925120,0.104,69468.0,69454.0,0.01468019]
["bitfinex","BTCUSD",1717091925121,0.16877791,69467.0,69454.0,0.01468019]
["bitfinex","BTCUSD",1717091925333,0.4849,69464.0,69454.0,0.01468019]
["bitfinex","BTCUSD",1717091925551,0.50547791,69463.0,69454.0,0.01468019]
["bitfinex","BTCUSD",1717091925770,0.4849,69462.0,69454.0,0.01468019]
["bitfinex","BTCUSD",1717091925970,0.1,69461.0,69454.0,0.01468019]
["bitfinex","BTCUSD",1717091926878,0.1,69461.0,69451.0,0.153457]
["bitfinex","BTCUSD",1717091928210,0.1,69461.0,69451.0,0.009471]
["bitfinex","BTCUSD",1717091928379,0.741,69460.0,69451.0,0.009471]
["bitfinex","BTCUSD",1717091928616,0.1,69459.0,69451.0,0.009471]
["bitfinex","BTCUSD",1717091929545,0.88457791,69458.0,69451.0,0.009471]
["bitfinex","BTCUSD",1717091929776,0.1,69457.0,69451.0,0.009471]
["bitfinex","BTCUSD",1717091930242,0.48,69456.0,69451.0,0.009471]
["bitfinex","BTCUSD",1717091930454,0.48,69453.0,69451.0,0.009471]
["bitfinex","BTCUSD",1717091930678,0.92432554,69453.0,69451.0,0.009471]
["bitfinex","BTCUSD",1717091930890,1.22484886,69453.0,69451.0,0.009471]
["bitfinex","BTCUSD",1717091931959,1.46424886,69453.0,69451.0,0.009471]
["bitfinex","BTCUSD",1717091932175,1.61714886,69453.0,69451.0,0.009471]
["bitfinex","BTCUSD",1717091932383,1.62514886,69453.0,69451.0,0.009471]
["bitfinex","BTCUSD",1717091932590,1.7709544,69453.0,69451.0,0.009471]
["bitfinex","BTCUSD",1717091933034,1.81893481,69453.0,69451.0,0.009471]
["bitfinex","BTCUSD",1717091933445,1.81913514,69453.0,69451.0,0.009471]
["bitfinex","BTCUSD",1717091933654,1.59644065,69453.0,69451.0,0.009471]
["bitfinex","BTCUSD",1717091933859,1.20414065,69453.0,69451.0,0.009471]
["bitfinex","BTCUSD",1717091934295,1.20814065,69453.0,69451.0,0.009471]
["bitfinex","BTCUSD",1717091934510,1.20414065,69453.0,69451.0,0.009471]
["bitfinex","BTCUSD",1717091934723,1.20014065,69453.0,69451.0,0.009471]
["bitfinex","BTCUSD",1717091934928,1.20414065,69453.0,69451.0,0.009471]
["bitfinex","BTCUSD",1717091935140,1.30814065,69453.0,69451.0,0.009471]
["bitfinex","BTCUSD",1717091935623,1.31214065,69453.0,69451.0,0.009471]
["bitfinex","BTCUSD",1717091935825,1.21214065,69453.0,69451.0,0.009471]
["bitfinex","BTCUSD",1717091936198,1.20414065,69453.0,69451.0,0.009471]
["bitfinex","BTCUSD",1717091936652,1.03136274,69453.0,69451.0,0.009471]
["bitfinex","BTCUSD",1717091936873,1.20414065,69453.0,69451.0,0.009471]
["bitfinex","BTCUSD",1717091937017,1.20414065,69453.0,69452.0,0.004471]
["bitfinex","BTCUSD",1717091937434,1.20014065,69453.0,69452.0,0.004471]
["bitfinex","BTCUSD",1717091937636,1.20414065,69453.0,69452.0,0.004471]
["bitfinex","BTCUSD",1717091938034,0.862384,69452.0,69451.0,0.008942]
["bitfinex","BTCUSD",1717091938242,1.17934265,69452.0,69451.0,0.008942]
["bitfinex","BTCUSD",1717091938449,0.433998,69445.0,69432.0,0.009471]
["bitfinex","BTCUSD",1717091938665,0.433998,69445.0,69429.0,0.02415119]
["bitfinex","BTCUSD",1717091938666,0.434029,69430.0,69429.0,0.009471]
["bitfinex","BTCUSD",1717091938862,0.31280691,69430.0,69429.0,0.009471]
["bitfinex","BTCUSD",1717091939241,0.26877791,69430.0,69429.0,0.009471]
["bitfinex","BTCUSD",1717091939452,0.41280691,69430.0,69429.0,0.009471]
["bitfinex","BTCUSD",1717091940079,0.60280691,69430.0,69429.0,0.009471]
["bitfinex","BTCUSD",1717091940725,0.60280691,69430.0,69429.0,0.004471]
["bitfinex","BTCUSD",1717091940931,0.91509586,69430.0,69429.0,0.004471]
["bitfinex","BTCUSD",1717091941135,1.17129586,69430.0,69429.0,0.004471]
["bitfinex","BTCUSD",1717091941557,1.17429586,69430.0,69429.0,0.004471]
["bitfinex","BTCUSD",1717091941759,1.63659586,69430.0,69429.0,0.004471]
["bitfinex","BTCUSD",1717091941958,1.63359586,69430.0,69429.0,0.004471]
["bitfinex","BTCUSD",1717091942183,1.63059586,69430.0,69429.0,0.004471]
["bitfinex","BTCUSD",1717091942524,1.63459586,69430.0,69429.0,0.004471]
["bitfinex","BTCUSD",1717091943280,1.63459586,69430.0,69423.0,0.008111]
["bitfinex","BTCUSD",1717091943281,0.721342,69424.0,69423.0,0.008111]
["bitfinex","BTCUSD",1717091943553,0.721342,69424.0,69420.0,0.009471]
["bitfinex","BTCUSD",1717091943554,0.586946,69422.0,69420.0,0.009471]
["bitfinex","BTCUSD",1717091943718,1.38651286,69422.0,69420.0,0.009471]
["bitfinex","BTCUSD",1717091943839,1.69756137,69422.0,69420.0,0.009471]
["bitfinex","BTCUSD",1717091944043,1.85046137,69422.0,69420.0,0.009471]
["bitfinex","BTCUSD",1717091944378,1.94382568,69422.0,69420.0,0.009471]
["bitfinex","BTCUSD",1717091944780,1.95382568,69422.0,69420.0,0.009471]
["bitfinex","BTCUSD",1717091945043,2.24591868,69422.0,69420.0,0.009471]
["bitfinex","BTCUSD",1717091945275,1.284813,69417.0,69407.0,0.00948199]
["bitfinex","BTCUSD",1717091945484,0.87957791,69417.0,69407.0,0.00948199]
["bitfinex","BTCUSD",1717091945709,0.24577791,69416.0,69407.0,0.00948199]
["bitfinex","BTCUSD",1717091945924,0.144073,69409.0,69407.0,0.00948199]
["bitfinex","BTCUSD",1717091946136,0.21866686,69408.0,69407.0,0.00948199]
["bitfinex","BTCUSD",1717091946340,0.26877791,69408.0,69407.0,0.00948199]
["bitfinex","BTCUSD",1717091946548,0.41285291,69408.0,69407.0,0.00948199]
["bitfinex","BTCUSD",1717091946759,0.26877791,69408.0,69407.0,0.00948199]
["bitfinex","BTCUSD",1717091947370,0.1,69408.0,69407.0,0.00948199]
["bitfinex","BTCUSD",1717091947575,0.14577791,69408.0,69407.0,0.00948199]
["bitfinex","BTCUSD",1717091947782,0.16877791,69408.0,69407.0,0.00948199]
["bitfinex","BTCUSD",1717091948035,0.26877791,69408.0,69407.0,0.00948199]
["bitfinex","BTCUSD",1717091948244,1.37634186,69408.0,69407.0,0.00948199]
["bitfinex","BTCUSD",1717091948449,1.6861593,69408.0,69407.0,0.00948199]
["bitfinex","BTCUSD",1717091948856,1.6891593,69408.0,69407.0,0.00636511]
["bitfinex","BTCUSD",1717091949061,1.6861593,69408.0,69407.0,0.00636511]
["bitfinex","BTCUSD",1717091949287,1.62924186,69408.0,69407.0,0.00636511]
["bitfinex","BTCUSD",1717091949501,1.63124186,69408.0,69407.0,0.00636511]
["bitfinex","BTCUSD",1717091949705,1.64644671,69408.0,69407.0,0.00636511]
["bitfinex","BTCUSD",1717091949909,1.64644671,69408.0,69386.0,1.5]
["bitfinex","BTCUSD",1717091949910,0.19,69391.0,69386.0,1.5]
["bitfinex","BTCUSD",1717091950118,0.24577791,69390.0,69386.0,1.5]
["bitfinex","BTCUSD",1717091950324,0.24577791,69390.0,69377.0,0.01]
["bitfinex","BTCUSD",1717091950325,0.023,69389.0,69377.0,0.01]
["bitfinex","BTCUSD",1717091950548,0.023,69389.0,69378.0,0.01]
["bitfinex","BTCUSD",1717091950549,0.16877791,69389.0,69378.0,0.01]
["bitfinex","BTCUSD",1717091950756,0.1,69390.0,69382.0,0.01]
["bitfinex","BTCUSD",1717091950757,0.1,69388.0,69382.0,0.01]
["bitfinex","BTCUSD",1717091950962,0.51560485,69408.0,69391.0,0.01]
["bitfinex","BTCUSD",1717091950963,0.01920485,69408.0,69391.0,0.01]
["bitfinex","BTCUSD",1717091951173,0.43733372,69401.0,69392.0,0.2388]
["bitfinex","BTCUSD",1717091951379,0.24577791,69400.0,69392.0,0.2388]
["bitfinex","BTCUSD",1717091951813,0.19,69397.0,69381.0,0.14413]
["bitfinex","BTCUSD",1717091952021,0.39867791,69400.0,69385.0,0.01]
["bitfinex","BTCUSD",1717091952022,0.24577791,69396.0,69385.0,0.01]
["bitfinex","BTCUSD",1717091952227,0.24577791,69396.0,69383.0,0.144127]
["bitfinex","BTCUSD",1717091952453,0.023,69395.0,69383.0,0.144127]
["bitfinex","BTCUSD",1717091952679,0.1,69396.0,69384.0,0.237]
["bitfinex","BTCUSD",1717091953172,0.001,69397.0,69384.0,0.237]
["bitfinex","BTCUSD",1717091953404,0.11,69399.0,69385.0,0.4579]
["bitfinex","BTCUSD",1717091953646,0.1,69399.0,69385.0,0.4579]
["bitfinex","BTCUSD",1717091953866,0.4964,69403.0,69385.0,0.4579]
["bitfinex","BTCUSD",1717091953867,0.004,69395.0,69385.0,0.4579]
["bitfinex","BTCUSD",1717091954083,0.001,69397.0,69385.0,0.4529]
["bitfinex","BTCUSD",1717091954501,0.1,69400.0,69385.0,0.5529]
["bitfinex","BTCUSD",1717091954731,0.1,69400.0,69385.0,0.4529]
["bitfinex","BTCUSD",1717091954939,0.004,69399.0,69385.0,0.5479]
["bitfinex","BTCUSD",1717091955161,0.24166686,69398.0,69385.0,0.4479]
["bitfinex","BTCUSD",1717091955383,0.111,69397.0,69385.0,0.4479]
["bitfinex","BTCUSD",1717091955598,0.16877791,69396.0,69385.0,0.4479]
["bitfinex","BTCUSD",1717091955789,0.1,69395.0,69385.0,0.4479]
["bitfinex","BTCUSD",1717091956007,0.24577791,69395.0,69385.0,0.4479]
["bitfinex","BTCUSD",1717091957142,0.24577791,69395.0,69384.0,0.237]
["bitfinex","BTCUSD",1717091957756,0.24577791,69395.0,69385.0,0.002]
["bitfinex","BTCUSD",1717091958002,0.24577791,69395.0,69386.0,0.488]
["bitfinex","BTCUSD",1717091958714,0.26177791,69395.0,69386.0,0.488]
["bitfinex","BTCUSD",1717091959116,0.27277791,69395.0,69386.0,0.488]
["bitfinex","BTCUSD",1717091959427,0.01,69394.0,69386.0,0.488]
["bitfinex","BTCUSD",1717091960037,0.01,69393.0,69386.0,0.488]
["bitfinex","BTCUSD",1717091960856,0.01,69393.0,69386.0,0.49]
["bitfinex","BTCUSD",1717091961075,0.15577791,69392.0,69386.0,0.002]
["bitfinex","BTCUSD",1717091961287,0.01,69390.0,69386.0,0.002]
["bitfinex","BTCUSD",1717091961494,0.01,69387.0,69386.0,0.002]
["bitfinex","BTCUSD",1717091961703,0.01,69386.0,69380.0,0.2434]
["bitfinex","BTCUSD",1717091961976,0.01,69384.0,69377.0,0.639938]
["bitfinex","BTCUSD",1717091962144,0.01,69386.0,69377.0,0.639938]
["bitfinex","BTCUSD",1717091962935,0.1,69389.0,69377.0,0.639938]
["bitfinex","BTCUSD",1717091963138,0.004,69384.0,69377.0,0.639938]
["bitfinex","BTCUSD",1717091963396,0.1,69387.0,69377.0,0.639938]
["bitfinex","BTCUSD",1717091963593,0.24577791,69387.0,69377.0,0.639938]
["bitfinex","BTCUSD",1717091963796,0.011,69386.0,69377.0,0.639938]
["bitfinex","BTCUSD",1717091963985,0.24577791,69387.0,69377.0,0.639938]
["bitfinex","BTCUSD",1717091964210,0.005,69386.0,69377.0,0.639938]
["bitfinex","BTCUSD",1717091964429,0.015,69386.0,69377.0,0.639938]
["bitfinex","BTCUSD",1717091964590,0.01,69386.0,69377.0,0.4458]
["bitfinex","BTCUSD",1717091964948,0.4681,69405.0,69378.0,0.3403]
["bitfinex","BTCUSD",1717091965163,0.057699,69407.0,69385.0,0.484423]
["bitfinex","BTCUSD",1717091965164,0.015,69386.0,69385.0,0.484423]
["bitfinex","BTCUSD",1717091965331,0.015,69386.0,69385.0,0.53020091]
["bitfinex","BTCUSD",1717091965487,0.015,69386.0,69385.0,0.67970429]
["bitfinex","BTCUSD",1717091965743,0.015,69386.0,69385.0,2.27970429]
["bitfinex","BTCUSD",1717091965914,0.1,69402.0,69386.0,0.144119]
["bitfinex","BTCUSD",1717091966129,0.43733372,69401.0,69387.0,0.14950338]
["bitfinex","BTCUSD",1717091966332,0.1,69402.0,69388.0,0.14950338]
["bitfinex","BTCUSD",1717091966333,0.1,69400.0,69388.0,0.14950338]
["bitfinex","BTCUSD",1717091966534,0.1,69402.0,69385.0,0.2403]
["bitfinex","BTCUSD",1717091966747,0.14577791,69401.0,69386.0,0.14949964]
["bitfinex","BTCUSD",1717091966958,0.1441,69396.0,69386.0,0.14949964]
["bitfinex","BTCUSD",1717091967161,0.1,69395.0,69386.0,0.14949964]
["bitfinex","BTCUSD",1717091967587,0.1,69395.0,69387.0,0.14949964]
["bitfinex","BTCUSD",1717091967784,0.1,69395.0,69388.0,0.14949964]
["bitfinex","BTCUSD",1717091968088,0.1,69396.0,69386.0,0.4966]
["bitfinex","BTCUSD",1717091968320,0.1,69396.0,69387.0,0.14950983]
["bitfinex","BTCUSD",1717091968525,0.1,69396.0,69388.0,0.14951056]
["bitfinex","BTCUSD",1717091968727,0.1,69396.0,69389.0,0.14950996]
["bitfinex","BTCUSD",1717091968969,0.018,69395.0,69386.0,0.5026]
["bitfinex","BTCUSD",1717091969333,0.018,69395.0,69387.0,0.1495125]
["bitfinex","BTCUSD",1717091969514,0.1,69396.0,69388.0,0.1495125]
["bitfinex","BTCUSD",1717091969709,0.126,69396.0,69389.0,0.1495125]
["bitfinex","BTCUSD",1717091969940,0.1,69396.0,69390.0,0.1495125]
["bitfinex","BTCUSD",1717091970056,0.1,69401.0,69391.0,0.4098125]
["bitfinex","BTCUSD",1717091970294,0.019,69395.0,69392.0,0.1495125]
["bitfinex","BTCUSD",1717091970508,0.1,69405.0,69393.0,0.1495125]
["bitfinex","BTCUSD",1717091970722,0.1,69407.0,69394.0,0.1495125]
["bitfinex","BTCUSD",1717091970934,0.028,69396.0,69395.0,0.1495125]
["bitfinex","BTCUSD",1717091971391,0.144086,69403.0,69395.0,0.1495125]
["bitfinex","BTCUSD",1717091971392,0.1,69402.0,69395.0,0.1495125]
["bitfinex","BTCUSD",1717091971591,0.1,69402.0,69396.0,0.1495125]
["bitfinex","BTCUSD",1717091971803,0.1,69402.0,69397.0,0.1495125]
["bitfinex","BTCUSD",1717091972019,0.1,69402.0,69391.0,0.2603]
["bitfinex","BTCUSD",1717091972219,0.1,69402.0,69393.0,0.022]
["bitfinex","BTCUSD",1717091972429,0.1,69402.0,69394.0,0.14949848]
["bitfinex","BTCUSD",1717091972624,0.104,69402.0,69395.0,0.15149848]
["bitfinex","BTCUSD",1717091973036,0.1,69402.0,69396.0,0.14949848]
["bitfinex","BTCUSD",1717091973249,0.104,69402.0,69397.0,0.14949848]
["bitfinex","BTCUSD",1717091973675,0.104,69402.0,69398.0,0.14949848]
["bitfinex","BTCUSD",1717091973909,0.104,69402.0,69399.0,0.14949848]
["bitfinex","BTCUSD",1717091974147,0.108,69402.0,69400.0,0.14949848]
["bitfinex","BTCUSD",1717091974381,0.111,69402.0,69397.0,0.037]
["bitfinex","BTCUSD",1717091974610,0.111,69402.0,69398.0,0.14949849]
["bitfinex","BTCUSD",1717091974813,0.108,69402.0,69399.0,0.14949849]
["bitfinex","BTCUSD",1717091975034,0.252088,69402.0,69395.0,0.002]
["bitfinex","BTCUSD",1717091975238,0.21698195,69400.0,69399.0,0.029]
["bitfinex","BTCUSD",1717091975443,1.11288287,69400.0,69399.0,0.029]
["bitfinex","BTCUSD",1717091975671,1.11288287,69400.0,69387.0,0.4979]
["bitfinex","BTCUSD",1717091975879,0.14861601,69399.0,69397.0,0.002]
["bitfinex","BTCUSD",1717091976087,0.14861601,69399.0,69388.0,0.14950755]
["bitfinex","BTCUSD",1717091976088,0.04861601,69398.0,69388.0,0.14950755]
["bitfinex","BTCUSD",1717091976289,0.04861601,69398.0,69389.0,0.14950789]
["bitfinex","BTCUSD",1717091976499,0.04861601,69398.0,69390.0,0.14950789]
["bitfinex","BTCUSD",1717091976708,0.04861601,69398.0,69391.0,0.14950789]
["bitfinex","BTCUSD",1717091976916,0.04861601,69398.0,69392.0,0.14950789]
["bitfinex","BTCUSD",1717091977139,0.04861601,69398.0,69387.0,0.642018]
["bitfinex","BTCUSD",1717091977140,0.04861601,69397.0,69393.0,0.14950789]
["bitfinex","BTCUSD",1717091977345,0.136,69399.0,69394.0,0.14950789]
["bitfinex","BTCUSD",1717091977562,0.0486923,69398.0,69395.0,0.14950789]
["bitfinex","BTCUSD",1717091977772,0.1,69401.0,69396.0,0.14950789]
["bitfinex","BTCUSD",1717091977976,0.1,69401.0,69397.0,0.14950789]
["bitfinex","BTCUSD",1717091977977,0.04869184,69400.0,69397.0,0.14950789]
["bitfinex","BTCUSD",1717091978216,0.04869184,69400.0,69398.0,0.14950789]
["bitfinex","BTCUSD",1717091978447,0.1,69401.0,69395.0,0.2372]
["bitfinex","BTCUSD",1717091978448,0.1,69401.0,69399.0,0.14950789]
["bitfinex","BTCUSD",1717091978658,0.1,69401.0,69400.0,0.14950789]
["bitfinex","BTCUSD",1717091978865,0.1,69412.0,69400.0,0.14950789]
["bitfinex","BTCUSD",1717091979068,0.04875863,69407.0,69401.0,0.14950789]
["bitfinex","BTCUSD",1717091979272,0.14875863,69407.0,69395.0,0.2372]
["bitfinex","BTCUSD",1717091979499,0.04875863,69406.0,69396.0,0.14948781]
["bitfinex","BTCUSD",1717091979710,0.034,69401.0,69399.0,0.003]
["bitfinex","BTCUSD",1717091979940,0.034,69401.0,69400.0,0.14948781]
["bitfinex","BTCUSD",1717091980173,0.1,69406.0,69400.0,0.14948781]
["bitfinex","BTCUSD",1717091980405,0.1,69406.0,69401.0,0.14948781]
["bitfinex","BTCUSD",1717091980406,0.04880769,69405.0,69401.0,0.14948781]
["bitfinex","BTCUSD",1717091980634,0.04880769,69405.0,69396.0,0.002]
["bitfinex","BTCUSD",1717091980856,0.04880769,69405.0,69397.0,0.14948826]
["bitfinex","BTCUSD",1717091981180,0.04880769,69405.0,69398.0,0.14948826]
["bitfinex","BTCUSD",1717091981305,0.036,69401.0,69398.0,0.14948826]
["bitfinex","BTCUSD",1717091981506,0.036,69401.0,69399.0,0.14948826]
["bitfinex","BTCUSD",1717091981728,0.036,69401.0,69400.0,0.14948826]
["bitfinex","BTCUSD",1717091981902,0.5085,69401.0,69400.0,0.14948826]
["bitfinex","BTCUSD",1717091982119,0.75427791,69401.0,69395.0,0.037]
["bitfinex","BTCUSD",1717091982330,0.41286991,69400.0,69396.0,0.1494947]
["bitfinex","BTCUSD",1717091982548,0.19303419,69399.0,69395.0,0.037]
["bitfinex","BTCUSD",1717091982755,0.2947181,69398.0,69383.0,0.144127]
["bitfinex","BTCUSD",1717091982971,0.04894019,69397.0,69384.0,0.14950777]
["bitfinex","BTCUSD",1717091983179,0.04894019,69397.0,69385.0,0.14950777]
["bitfinex","BTCUSD",1717091983466,0.04894019,69397.0,69386.0,0.14950777]
["bitfinex","BTCUSD",1717091983698,0.04894019,69397.0,69387.0,0.14950777]
["bitfinex","BTCUSD",1717091983847,0.04894019,69397.0,69388.0,0.14950777]
["bitfinex","BTCUSD",1717091984051,0.04894019,69397.0,69389.0,0.14950777]
["bitfinex","BTCUSD",1717091984262,0.04894019,69397.0,69390.0,0.14950616]
["bitfinex","BTCUSD",1717091984480,0.04894019,69397.0,69384.0,0.144125]
["bitfinex","BTCUSD",1717091984677,0.04994019,69397.0,69387.0,0.4954]
["bitfinex","BTCUSD",1717091984893,0.14409,69401.0,69388.0,0.14950611]
["bitfinex","BTCUSD",1717091985102,0.001,69398.0,69389.0,0.14950611]
["bitfinex","BTCUSD",1717091985356,0.16377791,69397.0,69383.0,0.009]
["bitfinex","BTCUSD",1717091985527,0.04917765,69396.0,69384.0,0.14950885]
["bitfinex","BTCUSD",1717091985745,0.14577791,69395.0,69385.0,0.14950885]
["bitfinex","BTCUSD",1717091985952,0.14917765,69394.0,69387.0,0.001]
["bitfinex","BTCUSD",1717091986130,0.24577791,69394.0,69388.0,0.001]
["bitfinex","BTCUSD",1717091986681,0.24577791,69394.0,69387.0,0.001]
["bitfinex","BTCUSD",1717091986921,0.24577791,69394.0,69388.0,0.14950965]
["bitfinex","BTCUSD",1717091987135,0.24577791,69394.0,69387.0,0.001]
["bitfinex","BTCUSD",1717091987987,0.24577791,69394.0,69385.0,0.002]
["bitfinex","BTCUSD",1717091988444,0.01,69393.0,69385.0,0.002]
["bitfinex","BTCUSD",1717091988710,0.04940073,69393.0,69385.0,0.002]
["bitfinex","BTCUSD",1717091988927,0.4729,69392.0,69378.0,0.144137]
["bitfinex","BTCUSD",1717091989151,0.14940073,69391.0,69379.0,0.14951632]
["bitfinex","BTCUSD",1717091989372,0.1,69391.0,69387.0,0.003]
["bitfinex","BTCUSD",1717091989790,0.1,69391.0,69378.0,0.144137]
["bitfinex","BTCUSD",1717091990002,0.4702,69390.0,69377.0,0.04251501]
["bitfinex","BTCUSD",1717091990229,0.1,69389.0,69378.0,0.14951633]
["bitfinex","BTCUSD",1717091990445,0.04922152,69388.0,69377.0,0.7218]
["bitfinex","BTCUSD",1717091990626,0.1,69389.0,69377.0,0.7218]
["bitfinex","BTCUSD",1717091991319,0.1,69389.0,69378.0,0.002]
["bitfinex","BTCUSD",1717091991744,0.1,69389.0,69377.0,0.7218]
["bitfinex","BTCUSD",1717091992178,0.101,69389.0,69377.0,0.7238]
["bitfinex","BTCUSD",1717091992582,0.1,69389.0,69377.0,0.2437]
["bitfinex","BTCUSD",1717091992822,0.101,69389.0,69378.0,0.002]
["bitfinex","BTCUSD",1717091993240,0.1,69389.0,69377.0,0.002]
["bitfinex","BTCUSD",1717091993678,0.1,69389.0,69376.0,0.01468019]
["bitfinex","BTCUSD",1717091994099,0.1,69389.0,69377.0,0.002]
["bitfinex","BTCUSD",1717091994100,0.118,69389.0,69377.0,0.002]
["bitfinex","BTCUSD",1717091994541,0.118,69389.0,69377.0,0.004]
["bitfinex","BTCUSD",1717091994542,0.119,69389.0,69377.0,0.004]
["bitfinex","BTCUSD",1717091994983,0.118,69389.0,69377.0,0.002]
["bitfinex","BTCUSD",1717091995214,0.01,69385.0,69377.0,0.002]
["bitfinex","BTCUSD",1717091995429,0.07952764,69380.0,69376.0,0.01468019]
["bitfinex","BTCUSD",1717091995667,0.40067791,69379.0,69376.0,0.01468019]
["bitfinex","BTCUSD",1717091995869,0.123,69378.0,69376.0,0.01468019]
["bitfinex","BTCUSD",1717091996076,0.123,69378.0,69369.0,0.04251501]
["bitfinex","BTCUSD",1717091996077,0.144144,69375.0,69369.0,0.04251501]
["bitfinex","BTCUSD",1717091996323,0.19,69373.0,69370.0,0.14953861]
["bitfinex","BTCUSD",1717091996529,0.19,69373.0,69363.0,0.4946]
["bitfinex","BTCUSD",1717091996530,0.1,69372.0,69363.0,0.04251501]
["bitfinex","BTCUSD",1717091996743,0.1,69372.0,69364.0,0.14954477]
["bitfinex","BTCUSD",1717091996949,0.1,69372.0,69361.0,0.4795]
["bitfinex","BTCUSD",1717091997162,0.1,69372.0,69359.0,0.00948199]
["bitfinex","BTCUSD",1717091997163,0.2501,69370.0,69359.0,0.00948199]
["bitfinex","BTCUSD",1717091997378,0.19,69365.0,69359.0,0.00948199]
["bitfinex","BTCUSD",1717091997842,0.24577791,69364.0,69359.0,0.00948199]
["bitfinex","BTCUSD",1717091998095,0.01,69361.0,69359.0,0.00948199]
["bitfinex","BTCUSD",1717091998317,0.25577791,69364.0,69359.0,0.00948199]
["bitfinex","BTCUSD",1717091998552,0.5097,69363.0,69359.0,0.00948199]
["bitfinex","BTCUSD",1717091998754,0.256,69360.0,69359.0,0.00948199]
["bitfinex","BTCUSD",1717091998931,0.356,69360.0,69359.0,0.00948199]
["bitfinex","BTCUSD",1717091999149,0.53477791,69360.0,69359.0,0.00948199]
["bitfinex","BTCUSD",1717091999611,0.52477791,69360.0,69359.0,0.00948199]
["bitfinex","BTCUSD",1717091999809,0.53477791,69360.0,69359.0,0.00948199]
["bitfinex","BTCUSD",1717092000024,0.52477791,69360.0,69359.0,0.00948199]
["bitfinex","BTCUSD",1717092000670,0.103,69360.0,69359.0,0.01548199]
["bitfinex","BTCUSD",1717092000893,0.003,69360.0,69359.0,0.01548199]
["bitfinex","BTCUSD",1717092001120,0.14877791,69360.0,69359.0,0.01548199]
["bitfinex","BTCUSD",1717092001325,0.53527791,69360.0,69359.0,0.01548199]
["bitfinex","BTCUSD",1717092001565,0.51727791,69360.0,69359.0,0.01548199]
["bitfinex","BTCUSD",1717092001788,0.50727791,69360.0,69359.0,0.01548199]
["bitfinex","BTCUSD",1717092001989,0.51127791,69360.0,69359.0,0.01548199]
["bitfinex","BTCUSD",1717092002213,0.50727791,69360.0,69359.0,0.01548199]
["bitfinex","BTCUSD",1717092002448,0.103,69360.0,69359.0,0.01548199]
["bitfinex","BTCUSD",1717092002675,0.12023034,69360.0,69359.0,0.01548199]
["bitfinex","BTCUSD",1717092002916,0.19,69365.0,69360.0,0.7109]
["bitfinex","BTCUSD",1717092003143,0.19,69372.0,69360.0,0.7109]
["bitfinex","BTCUSD",1717092003361,0.43733372,69376.0,69360.0,0.7109]
["bitfinex","BTCUSD",1717092003591,0.33577791,69381.0,69360.0,0.7109]
["bitfinex","BTCUSD",1717092003592,0.154137,69379.0,69360.0,0.7109]
["bitfinex","BTCUSD",1717092003822,0.19,69381.0,69363.0,0.1]
["bitfinex","BTCUSD",1717092004070,0.19,69371.0,69364.0,0.2432]
["bitfinex","BTCUSD",1717092004300,0.002,69365.0,69364.0,0.6478241]
["bitfinex","BTCUSD",1717092004506,0.002,69365.0,69364.0,1.1171241]
["bitfinex","BTCUSD",1717092004723,0.19,69379.0,69373.0,0.144148]
["bitfinex","BTCUSD",1717092004935,0.19,69388.0,69374.0,0.86494357]
["bitfinex","BTCUSD",1717092005171,0.19,69388.0,69374.0,0.85917791]
["bitfinex","BTCUSD",1717092006053,0.19,69396.0,69378.0,0.144137]
["bitfinex","BTCUSD",1717092006284,0.19,69396.0,69379.0,0.144135]
["bitfinex","BTCUSD",1717092006285,0.003,69381.0,69379.0,0.144135]
["bitfinex","BTCUSD",1717092006654,0.003,69381.0,69380.0,0.38991091]
["bitfinex","BTCUSD",1717092006655,0.003,69381.0,69380.0,1.13051091]
["bitfinex","BTCUSD",1717092006852,0.004,69388.0,69387.0,0.244119]
["bitfinex","BTCUSD",1717092007012,0.004,69388.0,69387.0,1.4195833]
["bitfinex","BTCUSD",1717092007226,0.005,69388.0,69387.0,1.4195833]
["bitfinex","BTCUSD",1717092007635,0.001,69388.0,69387.0,1.4195833]
["bitfinex","BTCUSD",1717092008254,0.0176302,69407.0,69395.0,0.144102]
["bitfinex","BTCUSD",1717092008512,0.19,69412.0,69395.0,0.15878219]
["bitfinex","BTCUSD",1717092008948,0.19,69412.0,69396.0,0.4552]
["bitfinex","BTCUSD",1717092009153,0.1,69411.0,69396.0,0.4552]
["bitfinex","BTCUSD",1717092009528,0.1,69411.0,69397.0,0.144098]
["bitfinex","BTCUSD",1717092009734,0.1,69411.0,69399.0,0.2518]
["bitfinex","BTCUSD",1717092010318,0.07288895,69409.0,69399.0,0.2518]
["bitfinex","BTCUSD",1717092010531,0.08288895,69409.0,69399.0,0.2518]
["bitfinex","BTCUSD",1717092010721,0.07288895,69402.0,69396.0,0.001]
["bitfinex","BTCUSD",1717092011132,0.07288895,69402.0,69395.0,0.01468019]
["bitfinex","BTCUSD",1717092011346,0.17288895,69402.0,69395.0,0.01468019]
["bitfinex","BTCUSD",1717092011549,0.17288895,69402.0,69399.0,0.003]
["bitfinex","BTCUSD",1717092012172,0.01,69400.0,69399.0,0.003]
["bitfinex","BTCUSD",1717092012384,0.32286991,69400.0,69399.0,0.003]
["bitfinex","BTCUSD",1717092012604,0.55246991,69400.0,69399.0,0.003]
["bitfinex","BTCUSD",1717092012803,0.60179001,69400.0,69399.0,0.006]
["bitfinex","BTCUSD",1717092013033,0.19,69390.0,69379.0,0.144135]
["bitfinex","BTCUSD",1717092013903,0.19,69390.0,69377.0,0.01468019]
["bitfinex","BTCUSD",1717092013904,0.19,69390.0,69380.0,0.144133]
["bitfinex","BTCUSD",1717092014142,0.19,69398.0,69383.0,0.01]
["bitfinex","BTCUSD",1717092014358,0.19,69398.0,69387.0,0.01]
["bitfinex","BTCUSD",1717092014567,0.1,69397.0,69389.0,0.01]
["bitfinex","BTCUSD",1717092014770,0.19,69398.0,69392.0,0.01]
["bitfinex","BTCUSD",1717092015017,0.19,69398.0,69391.0,0.01]
["bitfinex","BTCUSD",1717092015271,0.19,69398.0,69393.0,0.01]
["bitfinex","BTCUSD",1717092015502,0.19,69398.0,69388.0,0.88737791]
["bitfinex","BTCUSD",1717092015503,0.19,69398.0,69394.0,0.144104]
["bitfinex","BTCUSD",1717092015745,0.003,69397.0,69394.0,0.144104]
["bitfinex","BTCUSD",1717092015951,0.19,69398.0,69394.0,0.144104]
["bitfinex","BTCUSD",1717092016377,0.192,69398.0,69394.0,0.144104]
["bitfinex","BTCUSD",1717092016596,0.19,69398.0,69394.0,0.144104]
["bitfinex","BTCUSD",1717092017025,0.19,69398.0,69392.0,0.01468019]
["bitfinex","BTCUSD",1717092017659,0.19,69398.0,69394.0,0.017]
["bitfinex","BTCUSD",1717092017660,0.192,69398.0,69394.0,0.017]
["bitfinex","BTCUSD",1717092018709,0.001,69397.0,69394.0,0.017]
["bitfinex","BTCUSD",1717092018924,0.001,69397.0,69392.0,0.01468019]
["bitfinex","BTCUSD",1717092019598,0.001,69397.0,69394.0,0.002]
["bitfinex","BTCUSD",1717092019807,0.19,69398.0,69392.0,0.15878719]
["bitfinex","BTCUSD",1717092020012,0.19,69398.0,69393.0,0.144106]
["bitfinex","BTCUSD",1717092020215,0.203,69398.0,69393.0,0.144106]
["bitfinex","BTCUSD",1717092021273,0.016,69397.0,69392.0,0.01568019]
["bitfinex","BTCUSD",1717092021698,0.203,69398.0,69392.0,0.01568019]
["bitfinex","BTCUSD",1717092021904,0.223,69398.0,69393.0,0.002]
["bitfinex","BTCUSD",1717092022071,0.21,69398.0,69393.0,0.002]
["bitfinex","BTCUSD",1717092022912,0.19,69398.0,69392.0,0.15878819]
["bitfinex","BTCUSD",1717092023179,0.016,69397.0,69392.0,0.15978819]
["bitfinex","BTCUSD",1717092024406,0.029,69397.0,69393.0,0.01]
["bitfinex","BTCUSD",1717092024640,0.029,69397.0,69393.0,0.154106]
["bitfinex","BTCUSD",1717092024896,0.01756455,69404.0,69395.0,0.144101]
["bitfinex","BTCUSD",1717092025097,0.027,69398.0,69395.0,0.144101]
["bitfinex","BTCUSD",1717092025327,0.019,69397.0,69396.0,0.01]
["bitfinex","BTCUSD",1717092025766,0.027,69397.0,69396.0,0.1541]
["bitfinex","BTCUSD",1717092025966,0.4527,69410.0,69402.0,0.01]
["bitfinex","BTCUSD",1717092026278,0.1,69409.0,69406.0,0.01]
["bitfinex","BTCUSD",1717092026501,0.19,69417.0,69410.0,0.144069]
["bitfinex","BTCUSD",1717092026751,0.13057495,69423.0,69411.0,0.144069]
["bitfinex","BTCUSD",1717092026752,0.01695969,69416.0,69411.0,0.144069]
["bitfinex","BTCUSD",1717092026928,0.07288895,69423.0,69411.0,0.154069]
["bitfinex","BTCUSD",1717092027168,0.07288895,69423.0,69414.0,0.01]
["bitfinex","BTCUSD",1717092027378,0.07288895,69423.0,69411.0,0.144069]
["bitfinex","BTCUSD",1717092027379,0.6598,69417.0,69411.0,0.144069]
["bitfinex","BTCUSD",1717092027788,0.19,69417.0,69411.0,0.154069]
["bitfinex","BTCUSD",1717092028450,0.4698,69422.0,69414.0,0.01]
["bitfinex","BTCUSD",1717092028665,0.1,69421.0,69414.0,0.01]
["bitfinex","BTCUSD",1717092028875,0.016,69417.0,69414.0,0.01]
["bitfinex","BTCUSD",1717092029108,0.016,69417.0,69412.0,0.144067]
["bitfinex","BTCUSD",1717092029365,0.036,69417.0,69411.0,0.003]
["bitfinex","BTCUSD",1717092029586,0.016,69417.0,69411.0,0.011]
["bitfinex","BTCUSD",1717092029805,0.016,69417.0,69411.0,0.001]
["bitfinex","BTCUSD",1717092030025,0.016,69417.0,69414.0,0.003]
["bitfinex","BTCUSD",1717092030259,0.016,69417.0,69411.0,0.001]
["bitfinex","BTCUSD",1717092030696,0.02,69417.0,69411.0,0.002]
["bitfinex","BTCUSD",1717092031147,0.02,69417.0,69414.0,0.002]
["bitfinex","BTCUSD",1717092031376,0.19,69416.0,69414.0,0.002]
["bitfinex","BTCUSD",1717092031599,0.19,69416.0,69413.0,0.144064]
["bitfinex","BTCUSD",1717092031817,0.19,69416.0,69411.0,0.002]
["bitfinex","BTCUSD",1717092031818,0.19,69416.0,69409.0,0.626873]
["bitfinex","BTCUSD",1717092032037,0.19,69416.0,69411.0,0.001]
["bitfinex","BTCUSD",1717092032253,0.19,69416.0,69414.0,0.003]
["bitfinex","BTCUSD",1717092032467,0.19,69416.0,69411.0,0.001]
["bitfinex","BTCUSD",1717092032687,0.19,69416.0,69410.0,0.01]
["bitfinex","BTCUSD",1717092032917,0.217,69416.0,69413.0,0.002]
["bitfinex","BTCUSD",1717092033091,0.19,69416.0,69409.0,0.626873]
["bitfinex","BTCUSD",1717092033345,0.19,69416.0,69410.0,0.14945034]
["bitfinex","BTCUSD",1717092033547,0.22,69416.0,69414.0,0.003]
["bitfinex","BTCUSD",1717092033755,0.19,69416.0,69413.0,0.01]
["bitfinex","BTCUSD",1717092034794,0.026,69416.0,69414.0,0.002]
["bitfinex","BTCUSD",1717092035196,0.027,69416.0,69413.0,0.012]
["bitfinex","BTCUSD",1717092035314,0.027,69416.0,69415.0,0.01]
["bitfinex","BTCUSD",1717092035511,0.05,69416.0,69415.0,0.01]
["bitfinex","BTCUSD",1717092035753,0.05,69416.0,69413.0,0.014]
["bitfinex","BTCUSD",1717092035974,0.023,69416.0,69413.0,0.012]
["bitfinex","BTCUSD",1717092036351,0.03,69416.0,69414.0,0.013]
["bitfinex","BTCUSD",1717092036561,0.029,69416.0,69415.0,0.003]
["bitfinex","BTCUSD",1717092036960,0.056,69416.0,69415.0,0.003]
["bitfinex","BTCUSD",1717092038159,0.1,69418.0,69411.0,0.144068]
["bitfinex","BTCUSD",1717092038400,0.023,69416.0,69413.0,0.002]
["bitfinex","BTCUSD",1717092038621,0.053,69416.0,69414.0,0.003]
["bitfinex","BTCUSD",1717092038848,0.053,69416.0,69413.0,0.002]
["bitfinex","BTCUSD",1717092039315,0.085,69416.0,69415.0,0.003]
["bitfinex","BTCUSD",1717092039562,0.032,69416.0,69411.0,0.144068]
["bitfinex","BTCUSD",1717092039766,0.032,69416.0,69414.0,0.003]
["bitfinex","BTCUSD",1717092039896,0.062,69416.0,69414.0,0.003]
["bitfinex","BTCUSD",1717092040304,0.029,69416.0,69415.0,0.003]
["bitfinex","BTCUSD",1717092041715,0.1,69418.0,69411.0,0.144068]
["bitfinex","BTCUSD",1717092042159,0.026,69416.0,69414.0,0.002]
["bitfinex","BTCUSD",1717092042403,0.053,69416.0,69414.0,0.002]
["bitfinex","BTCUSD",1717092042589,0.7409,69415.0,69414.0,0.002]
["bitfinex","BTCUSD",1717092042815,0.19,69409.0,69401.0,0.144089]
["bitfinex","BTCUSD",1717092044306,0.19,69409.0,69401.0,0.154089]
["bitfinex","BTCUSD",1717092045111,0.211,69409.0,69401.0,0.146089]
["bitfinex","BTCUSD",1717092045548,0.19,69409.0,69401.0,0.144089]
["bitfinex","BTCUSD",1717092045748,0.19,69409.0,69400.0,0.4597]
["bitfinex","BTCUSD",1717092045895,0.19,69409.0,69401.0,0.29356048]
["bitfinex","BTCUSD",1717092046098,0.1,69418.0,69407.0,0.144077]
["bitfinex","BTCUSD",1717092046310,0.50073375,69423.0,69411.0,0.01]
["bitfinex","BTCUSD",1717092046311,0.43733372,69422.0,69411.0,0.01]
["bitfinex","BTCUSD",1717092046522,0.1,69422.0,69414.0,0.144062]
["bitfinex","BTCUSD",1717092047004,0.1,69422.0,69416.0,0.01]
["bitfinex","BTCUSD",1717092047216,0.1,69422.0,69413.0,0.01]
["bitfinex","BTCUSD",1717092047433,0.002,69418.0,69414.0,0.01]
["bitfinex","BTCUSD",1717092048073,0.002,69418.0,69413.0,0.01]
["bitfinex","BTCUSD",1717092048269,0.002,69418.0,69416.0,0.01]
["bitfinex","BTCUSD",1717092048651,0.002,69418.0,69413.0,0.15982595]
["bitfinex","BTCUSD",1717092048801,0.021,69418.0,69414.0,0.15144358]
["bitfinex","BTCUSD",1717092049004,0.021,69418.0,69415.0,0.14944257]
["bitfinex","BTCUSD",1717092049336,0.024,69422.0,69416.0,0.16144247]
["bitfinex","BTCUSD",1717092049582,0.028,69418.0,69416.0,0.15344247]
["bitfinex","BTCUSD",1717092049779,0.024,69422.0,69416.0,0.002]
["bitfinex","BTCUSD",1717092049982,0.024,69422.0,69417.0,0.14944157]
["bitfinex","BTCUSD",1717092050182,0.021,69418.0,69416.0,0.002]
["bitfinex","BTCUSD",1717092050413,0.021,69418.0,69417.0,0.149442]
["bitfinex","BTCUSD",1717092050814,0.039,69418.0,69417.0,0.149442]
["bitfinex","BTCUSD",1717092052078,0.01729842,69424.0,69417.0,0.149442]
["bitfinex","BTCUSD",1717092052282,0.01729842,69424.0,69418.0,0.149442]
["bitfinex","BTCUSD",1717092052482,0.1,69430.0,69419.0,0.149442]
["bitfinex","BTCUSD",1717092052695,0.1,69430.0,69416.0,0.002]
["bitfinex","BTCUSD",1717092052696,0.04904299,69429.0,69416.0,0.002]
["bitfinex","BTCUSD",1717092052914,0.04904299,69429.0,69417.0,0.14944087]
["bitfinex","BTCUSD",1717092053086,0.032,69418.0,69417.0,0.002]
["bitfinex","BTCUSD",1717092053298,0.032,69418.0,69417.0,0.15344082]
["bitfinex","BTCUSD",1717092053501,0.028,69424.0,69417.0,0.86174082]
["bitfinex","BTCUSD",1717092053745,0.028,69424.0,69418.0,0.002]
["bitfinex","BTCUSD",1717092053909,0.035,69424.0,69419.0,0.14943876]
["bitfinex","BTCUSD",1717092054071,0.035,69424.0,69420.0,0.14943876]
["bitfinex","BTCUSD",1717092054271,0.035,69424.0,69421.0,0.14943876]
["bitfinex","BTCUSD",1717092054496,0.035,69424.0,69422.0,0.14943876]
["bitfinex","BTCUSD",1717092054716,0.035,69424.0,69423.0,0.14943876]
["bitfinex","BTCUSD",1717092055209,0.1170287,69430.0,69423.0,0.14943876]
["bitfinex","BTCUSD",1717092055327,0.1170287,69430.0,69424.0,0.14943876]
["bitfinex","BTCUSD",1717092055328,0.004,69429.0,69424.0,0.14943876]
["bitfinex","BTCUSD",1717092055537,0.004,69429.0,69417.0,0.864356]
["bitfinex","BTCUSD",1717092055738,0.1170287,69430.0,69418.0,0.14943754]
["bitfinex","BTCUSD",1717092055936,0.1170287,69430.0,69423.0,0.002]
["bitfinex","BTCUSD",1717092055937,0.036,69424.0,69423.0,0.002]
["bitfinex","BTCUSD",1717092056138,0.036,69424.0,69423.0,0.15143754]
["bitfinex","BTCUSD",1717092056781,0.1170287,69430.0,69423.0,0.14943754]
["bitfinex","BTCUSD",1717092057231,0.1210287,69430.0,69423.0,0.14943754]
["bitfinex","BTCUSD",1717092057431,0.1210287,69430.0,69424.0,0.1494354]
["bitfinex","BTCUSD",1717092057687,0.1210287,69430.0,69418.0,0.02]
["bitfinex","BTCUSD",1717092057885,0.1210287,69430.0,69419.0,0.14943539]
["bitfinex","BTCUSD",1717092058202,0.1210287,69430.0,69423.0,0.002]
["bitfinex","BTCUSD",1717092058429,0.036,69424.0,69423.0,0.002]
["bitfinex","BTCUSD",1717092058618,0.036,69424.0,69423.0,0.1494354]
["bitfinex","BTCUSD",1717092059571,0.1170287,69430.0,69423.0,0.1494354]
["bitfinex","BTCUSD",1717092059798,0.1170287,69430.0,69419.0,0.01]
["bitfinex","BTCUSD",1717092060001,0.1170287,69430.0,69420.0,0.1594354]
["bitfinex","BTCUSD",1717092060353,0.1170287,69430.0,69421.0,0.1494354]
["bitfinex","BTCUSD",1717092060555,0.1170287,69430.0,69422.0,0.1494354]
["bitfinex","BTCUSD",1717092060987,0.1170287,69430.0,69423.0,0.017]
["bitfinex","BTCUSD",1717092061192,0.1190287,69430.0,69423.0,0.017]
["bitfinex","BTCUSD",1717092061400,0.1190287,69430.0,69417.0,0.844356]
["bitfinex","BTCUSD",1717092061604,0.036,69424.0,69423.0,0.002]
["bitfinex","BTCUSD",1717092062924,0.1210287,69430.0,69418.0,0.154054]
["bitfinex","BTCUSD",1717092063152,0.1170287,69430.0,69419.0,0.14943581]
["bitfinex","BTCUSD",1717092063384,0.1170287,69430.0,69420.0,0.14943581]
["bitfinex","BTCUSD",1717092063640,0.1170287,69430.0,69421.0,0.14943581]
["bitfinex","BTCUSD",1717092063860,0.1170287,69430.0,69422.0,0.14943581]
["bitfinex","BTCUSD",1717092064087,0.036,69424.0,69423.0,0.15143581]
["bitfinex","BTCUSD",1717092064316,0.036,69424.0,69423.0,0.17143581]
["bitfinex","BTCUSD",1717092064760,0.0190287,69430.0,69423.0,0.16943581]
["bitfinex","BTCUSD",1717092065028,0.0190287,69430.0,69424.0,0.14943581]
["bitfinex","BTCUSD",1717092065258,0.0220287,69430.0,69425.0,0.14943581]
["bitfinex","BTCUSD",1717092065469,0.0190287,69430.0,69424.0,0.4758]
["bitfinex","BTCUSD",1717092065673,0.0190287,69430.0,69425.0,0.14942577]
["bitfinex","BTCUSD",1717092065894,0.0190287,69430.0,69424.0,0.4758]
["bitfinex","BTCUSD",1717092066116,0.0190287,69430.0,69425.0,0.14942638]
["bitfinex","BTCUSD",1717092066335,0.0190287,69430.0,69424.0,0.4758]
["bitfinex","BTCUSD",1717092066541,0.0190287,69430.0,69425.0,0.14942571]
["bitfinex","BTCUSD",1717092066746,0.0210287,69430.0,69425.0,0.016]
["bitfinex","BTCUSD",1717092067182,0.0190287,69430.0,69425.0,0.016]
["bitfinex","BTCUSD",1717092067786,0.0190287,69430.0,69426.0,0.1494215]
["bitfinex","BTCUSD",1717092067787,0.0220287,69430.0,69426.0,0.1494215]
["bitfinex","BTCUSD",1717092068036,0.005,69430.0,69429.0,0.144032]
["bitfinex","BTCUSD",1717092068244,0.002,69430.0,69429.0,0.30344938]
["bitfinex","BTCUSD",1717092068451,0.002,69430.0,69429.0,0.30312553]
["bitfinex","BTCUSD",1717092068662,0.004,69430.0,69429.0,0.15370815]
["bitfinex","BTCUSD",1717092068887,0.004,69430.0,69429.0,0.30311354]
["bitfinex","BTCUSD",1717092069097,0.002,69430.0,69429.0,0.34555418]
["bitfinex","BTCUSD",1717092069307,0.4681,69443.0,69433.0,0.154022]
["bitfinex","BTCUSD",1717092069519,0.4439,69446.0,69434.0,0.144021]
["bitfinex","BTCUSD",1717092069753,0.01764556,69443.0,69434.0,0.144021]
["bitfinex","BTCUSD",1717092070019,0.4439,69446.0,69440.0,0.144008]
["bitfinex","BTCUSD",1717092070244,0.2468,69450.0,69437.0,0.01]
["bitfinex","BTCUSD",1717092070464,0.2468,69450.0,69441.0,0.144006]
["bitfinex","BTCUSD",1717092071164,0.21866686,69452.0,69441.0,0.144006]
["bitfinex","BTCUSD",1717092071165,0.1,69449.0,69441.0,0.144006]
["bitfinex","BTCUSD",1717092071390,0.1,69449.0,69439.0,0.7502]
["bitfinex","BTCUSD",1717092071391,0.1,69451.0,69440.0,0.01]
["bitfinex","BTCUSD",1717092071617,0.004,69450.0,69440.0,0.01]
["bitfinex","BTCUSD",1717092071838,0.004,69450.0,69439.0,0.7502]
["bitfinex","BTCUSD",1717092072066,0.002,69443.0,69442.0,0.144005]
["bitfinex","BTCUSD",1717092072296,0.1,69451.0,69442.0,0.139005]
["bitfinex","BTCUSD",1717092072565,0.028,69449.0,69442.0,0.139005]
["bitfinex","BTCUSD",1717092072800,0.028,69449.0,69443.0,0.144001]
["bitfinex","BTCUSD",1717092073447,0.028,69449.0,69443.0,0.14577791]
["bitfinex","BTCUSD",1717092073657,0.028,69449.0,69444.0,0.01]
["bitfinex","BTCUSD",1717092073877,0.028,69449.0,69448.0,0.01]
["bitfinex","BTCUSD",1717092074088,0.00861,69456.0,69452.0,0.143982]
["bitfinex","BTCUSD",1717092074577,0.00861,69456.0,69453.0,0.01]
["bitfinex","BTCUSD",1717092075541,0.00861,69456.0,69453.0,0.153982]
["bitfinex","BTCUSD",1717092075773,0.01061,69456.0,69454.0,0.14398]
["bitfinex","BTCUSD",1717092076222,0.02770662,69456.0,69454.0,0.14398]
["bitfinex","BTCUSD",1717092076491,0.02970662,69456.0,69454.0,0.14398]
["bitfinex","BTCUSD",1717092076722,0.01261,69456.0,69454.0,0.14398]
["bitfinex","BTCUSD",1717092077678,0.00861,69456.0,69454.0,0.14398]
["bitfinex","BTCUSD",1717092077917,0.01161,69456.0,69454.0,0.14398]
["bitfinex","BTCUSD",1717092078576,0.01161,69456.0,69454.0,0.18098]
["bitfinex","BTCUSD",1717092078577,0.01061,69456.0,69454.0,0.18098]
["bitfinex","BTCUSD",1717092078789,0.01061,69456.0,69454.0,0.00948726]
["bitfinex","BTCUSD",1717092078999,0.01361,69456.0,69454.0,0.04548726]
["bitfinex","BTCUSD",1717092090026,0.88377791,69455.0,69454.0,0.04548726]
["bitfinex","BTCUSD",1717092090626,1.03775591,69455.0,69454.0,0.04548726]
["bitfinex","BTCUSD",1717092090791,1.02775591,69455.0,69454.0,0.04548726]
["bitfinex","BTCUSD",1717092090991,1.03775591,69455.0,69454.0,0.00948726]
["bitfinex","BTCUSD",1717092091447,1.03775591,69455.0,69438.0,0.01468019]
["bitfinex","BTCUSD",1717092091448,0.19,69442.0,69438.0,0.01468019]
["bitfinex","BTCUSD",1717092091620,0.19,69442.0,69439.0,0.14938014]
["bitfinex","BTCUSD",1717092091830,0.19,69442.0,69438.0,0.01468019]
["bitfinex","BTCUSD",1717092092851,0.217,69442.0,69439.0,0.003]
["bitfinex","BTCUSD",1717092093055,0.07288895,69440.0,69439.0,0.003]
["bitfinex","BTCUSD",1717092093253,0.07288895,69440.0,69438.0,0.01468019]
["bitfinex","BTCUSD",1717092093855,0.21689795,69440.0,69438.0,0.01468019]
["bitfinex","BTCUSD",1717092094074,0.4847,69439.0,69438.0,0.01468019]
["bitfinex","BTCUSD",1717092094437,0.4847,69439.0,69438.0,0.01668019]
["bitfinex","BTCUSD",1717092094636,0.4847,69439.0,69438.0,0.01768019]
["bitfinex","BTCUSD",1717092094882,0.4847,69439.0,69438.0,0.01668019]
["bitfinex","BTCUSD",1717092095085,0.4847,69439.0,69438.0,0.01468019]
["bitfinex","BTCUSD",1717092095356,0.5207,69439.0,69438.0,0.01568019]
["bitfinex","BTCUSD",1717092095549,0.5537,69439.0,69438.0,0.01868019]
["bitfinex","BTCUSD",1717092096752,0.697711,69439.0,69438.0,0.01868019]
["bitfinex","BTCUSD",1717092096953,0.5537,69439.0,69438.0,0.01868019]
["bitfinex","BTCUSD",1717092098213,0.5537,69439.0,69438.0,0.004]
["bitfinex","BTCUSD",1717092107851,0.069,69439.0,69438.0,0.004]
["bitfinex","BTCUSD",1717092108110,0.069,69439.0,69438.0,0.15339757]
["bitfinex","BTCUSD",1717092113377,0.7766,69439.0,69438.0,0.004]
["bitfinex","BTCUSD",1717092114213,0.7766,69439.0,69438.0,0.15339885]
["bitfinex","BTCUSD",1717092117120,0.068,69439.0,69438.0,0.15339885]
["bitfinex","BTCUSD",1717092117332,0.9543,69439.0,69438.0,0.15339885]
["bitfinex","BTCUSD",1717092118403,1.0101,69439.0,69438.0,0.15339885]
["bitfinex","BTCUSD",1717092121542,0.3138,69439.0,69438.0,0.15339885]
["bitfinex","BTCUSD",1717092121808,0.068,69439.0,69438.0,0.86699885]
["bitfinex","BTCUSD",1717092122411,0.068,69439.0,69438.0,0.15339885]
["bitfinex","BTCUSD",1717092123174,0.068,69439.0,69438.0,0.15340131]
["bitfinex","BTCUSD",1717092126641,0.068,69439.0,69438.0,0.15340141]
["bitfinex","BTCUSD",1717092128397,0.258,69439.0,69438.0,0.15340141]
["bitfinex","BTCUSD",1717092128814,0.402011,69439.0,69438.0,0.15340141]
["bitfinex","BTCUSD",1717092129022,0.258,69439.0,69438.0,0.15340141]
["bitfinex","BTCUSD",1717092129482,0.5055,69439.0,69438.0,0.15340141]
["bitfinex","BTCUSD",1717092133741,0.5055,69439.0,69438.0,0.15340076]
["bitfinex","BTCUSD",1717092134675,1.12987791,69439.0,69438.0,0.15340076]
["bitfinex","BTCUSD",1717092135091,1.13987791,69439.0,69438.0,0.15340076]
["bitfinex","BTCUSD",1717092135720,1.30688891,69439.0,69438.0,0.15340076]
["bitfinex","BTCUSD",1717092135893,1.30688891,69439.0,69438.0,0.004]
["bitfinex","BTCUSD",1717092136143,1.3544102,69439.0,69438.0,0.004]
["bitfinex","BTCUSD",1717092136354,1.30688891,69439.0,69438.0,0.004]
["bitfinex","BTCUSD",1717092137190,1.35454303,69439.0,69438.0,0.004]
["bitfinex","BTCUSD",1717092137389,1.34454303,69439.0,69438.0,0.004]
["bitfinex","BTCUSD",1717092140135,1.40034303,69439.0,69438.0,0.004]
["bitfinex","BTCUSD",1717092143397,1.40224303,69439.0,69438.0,0.004]
["bitfinex","BTCUSD",1717092144030,1.51224303,69439.0,69438.0,0.004]
["bitfinex","BTCUSD",1717092144237,1.51224303,69439.0,69417.0,0.2492]
["bitfinex","BTCUSD",1717092144238,0.19,69422.0,69417.0,0.2492]
["bitfinex","BTCUSD",1717092144449,0.19,69422.0,69418.0,0.14943742]
["bitfinex","BTCUSD",1717092144877,0.0558,69419.0,69417.0,0.2492]
["bitfinex","BTCUSD",1717092145089,0.0558,69419.0,69418.0,0.14943932]
["bitfinex","BTCUSD",1717092145518,0.0558,69419.0,69418.0,0.14943937]
["bitfinex","BTCUSD",1717092146421,0.0808,69419.0,69418.0,0.14943937]
["bitfinex","BTCUSD",1717092146640,0.1168,69419.0,69418.0,0.14943937]
["bitfinex","BTCUSD",1717092147261,0.1168,69419.0,69417.0,0.2512]
["bitfinex","BTCUSD",1717092147467,0.0808,69419.0,69417.0,0.2512]
["bitfinex","BTCUSD",1717092147676,0.0558,69419.0,69417.0,0.2492]
["bitfinex","BTCUSD",1717092147887,0.0698,69419.0,69417.0,0.2492]
["bitfinex","BTCUSD",1717092148512,0.0558,69419.0,69417.0,0.2492]
["bitfinex","BTCUSD",1717092148774,0.0918,69419.0,69417.0,0.2492]
["bitfinex","BTCUSD",1717092148994,0.1028,69419.0,69417.0,0.2492]
["bitfinex","BTCUSD",1717092149216,0.0668,69419.0,69417.0,0.2492]
["bitfinex","BTCUSD",1717092149433,0.0898,69419.0,69417.0,0.2492]
["bitfinex","BTCUSD",1717092149649,0.19,69415.0,69407.0,0.0571389]
["bitfinex","BTCUSD",1717092149862,0.19,69415.0,69408.0,0.14944327]
["bitfinex","BTCUSD",1717092149863,0.731,69414.0,69408.0,0.14944327]
["bitfinex","BTCUSD",1717092150084,0.731,69414.0,69409.0,0.14944327]
["bitfinex","BTCUSD",1717092150299,0.0558,69409.0,69407.0,0.01468019]
["bitfinex","BTCUSD",1717092151138,0.19,69408.0,69407.0,0.01468019]
["bitfinex","BTCUSD",1717092152993,0.226,69408.0,69407.0,0.01468019]
["bitfinex","BTCUSD",1717092153413,0.262,69408.0,69407.0,0.01468019]
["bitfinex","BTCUSD",1717092154781,0.3178,69408.0,69407.0,0.01468019]
["bitfinex","BTCUSD",1717092155232,0.46357791,69408.0,69407.0,0.01468019]
["bitfinex","BTCUSD",1717092155460,0.46357791,69408.0,69394.0,0.2531]
["bitfinex","BTCUSD",1717092155461,1.30477791,69408.0,69394.0,0.2531]
["bitfinex","BTCUSD",1717092155692,0.0558,69402.0,69395.0,0.14947388]
["bitfinex","BTCUSD",1717092156650,0.0558,69402.0,69394.0,0.2531]
["bitfinex","BTCUSD",1717092156872,0.1558,69402.0,69394.0,0.2531]
["bitfinex","BTCUSD",1717092157757,0.19,69401.0,69394.0,0.2531]
["bitfinex","BTCUSD",1717092159133,0.226,69401.0,69394.0,0.2531]
["bitfinex","BTCUSD",1717092159374,0.226,69401.0,69393.0,0.01468019]
["bitfinex","BTCUSD",1717092159375,0.0558,69398.0,69393.0,0.01468019]
["bitfinex","BTCUSD",1717092159600,0.2818,69401.0,69393.0,0.01468019]
["bitfinex","BTCUSD",1717092160069,0.0558,69400.0,69393.0,0.01468019]
["bitfinex","BTCUSD",1717092160969,0.2458,69394.0,69393.0,0.01468019]
["bitfinex","BTCUSD",1717092162085,0.2458,69394.0,69393.0,0.01568019]
["bitfinex","BTCUSD",1717092162546,0.2788,69394.0,69393.0,0.01468019]
["bitfinex","BTCUSD",1717092162936,0.2968,69394.0,69393.0,0.01468019]
["bitfinex","BTCUSD",1717092163164,0.2638,69394.0,69393.0,0.01468019]
["bitfinex","BTCUSD",1717092163374,0.2458,69394.0,69393.0,0.01468019]
["bitfinex","BTCUSD",1717092164772,0.2818,69394.0,69393.0,0.01468019]
["bitfinex","BTCUSD",1717092164975,0.3178,69394.0,69393.0,0.01468019]
["bitfinex","BTCUSD",1717092166215,0.19,69386.0,69385.0,0.4593]
["bitfinex","BTCUSD",1717092168334,0.22,69386.0,69385.0,0.4593]
["bitfinex","BTCUSD",1717092168490,0.235,69386.0,69385.0,0.4593]
["bitfinex","BTCUSD",1717092168901,0.235,69386.0,69385.0,0.4143]
["bitfinex","BTCUSD",1717092171119,0.235,69386.0,69369.0,0.01]
["bitfinex","BTCUSD",1717092171324,0.7453,69386.0,69370.0,0.38851362]
["bitfinex","BTCUSD",1717092171627,0.7453,69386.0,69371.0,0.14951362]
["bitfinex","BTCUSD",1717092171812,0.7453,69386.0,69374.0,0.144145]
["bitfinex","BTCUSD",1717092172075,0.7003,69386.0,69375.0,0.4959]
["bitfinex","BTCUSD",1717092172542,0.7083,69386.0,69375.0,0.4959]
["bitfinex","BTCUSD",1717092172756,0.7043,69386.0,69375.0,0.4959]
["bitfinex","BTCUSD",1717092172931,0.7337,69386.0,69375.0,0.4959]
["bitfinex","BTCUSD",1717092173168,0.7627,69386.0,69375.0,0.4959]
["bitfinex","BTCUSD",1717092173375,0.7297,69386.0,69375.0,0.4959]
["bitfinex","BTCUSD",1717092174619,0.7507,69386.0,69375.0,0.4959]
["bitfinex","BTCUSD",1717092175265,0.7507,69386.0,69376.0,0.1495191]
["bitfinex","BTCUSD",1717092175476,0.7867,69386.0,69376.0,0.1495191]
["bitfinex","BTCUSD",1717092176104,0.7297,69386.0,69376.0,0.1495191]
["bitfinex","BTCUSD",1717092176486,0.7897,69386.0,69376.0,0.1495191]
["bitfinex","BTCUSD",1717092177455,0.80667532,69386.0,69377.0,0.1495191]
["bitfinex","BTCUSD",1717092177624,0.80667532,69386.0,69375.0,0.4959]
["bitfinex","BTCUSD",1717092177919,0.80667532,69386.0,69376.0,0.1495202]
["bitfinex","BTCUSD",1717092178336,0.80667532,69386.0,69377.0,0.1495202]
["bitfinex","BTCUSD",1717092178566,0.78267532,69386.0,69378.0,0.1495202]
["bitfinex","BTCUSD",1717092178805,0.19,69379.0,69375.0,0.4959]
["bitfinex","BTCUSD",1717092179032,0.19,69379.0,69376.0,0.14952011]
["bitfinex","BTCUSD",1717092179258,0.19,69379.0,69375.0,0.4959]
["bitfinex","BTCUSD",1717092179259,0.19,69379.0,69377.0,0.14952011]
["bitfinex","BTCUSD",1717092179471,0.19,69379.0,69378.0,0.14952011]
["bitfinex","BTCUSD",1717092179891,0.19,69379.0,69378.0,0.14952017]
["bitfinex","BTCUSD",1717092180341,0.226,69379.0,69378.0,0.14952017]
["bitfinex","BTCUSD",1717092180552,0.19,69379.0,69378.0,0.14952017]
["bitfinex","BTCUSD",1717092181935,0.218,69379.0,69378.0,0.14952017]
["bitfinex","BTCUSD",1717092182152,0.3098,69379.0,69378.0,0.14952017]
["bitfinex","BTCUSD",1717092182398,1.090635,69379.0,69378.0,0.14952017]
["bitfinex","BTCUSD",1717092182627,1.190635,69379.0,69378.0,0.14952017]
["bitfinex","BTCUSD",1717092182857,1.190635,69379.0,69364.0,0.49878019]
["bitfinex","BTCUSD",1717092182858,0.19,69372.0,69364.0,0.49878019]
["bitfinex","BTCUSD",1717092183302,0.19,69372.0,69369.0,0.1495324]
["bitfinex","BTCUSD",1717092183512,0.19,69372.0,69364.0,0.49878019]
["bitfinex","BTCUSD",1717092183513,0.19,69372.0,69370.0,0.1495324]
["bitfinex","BTCUSD",1717092183720,0.19,69372.0,69371.0,0.1495324]
["bitfinex","BTCUSD",1717092184354,0.19,69372.0,69371.0,0.14953247]
["bitfinex","BTCUSD",1717092184793,0.2458,69372.0,69371.0,0.14953247]
["bitfinex","BTCUSD",1717092185011,1.0467,69372.0,69371.0,0.14953247]
["bitfinex","BTCUSD",1717092185280,1.19085,69372.0,69371.0,0.14953247]
["bitfinex","BTCUSD",1717092185496,0.144156,69369.0,69364.0,0.01468019]
["bitfinex","BTCUSD",1717092185714,1.20497892,69369.0,69347.0,0.02415119]
["bitfinex","BTCUSD",1717092185923,0.334175,69360.0,69347.0,0.02415119]
["bitfinex","BTCUSD",1717092186156,1.41399792,69360.0,69347.0,0.02415119]
["bitfinex","BTCUSD",1717092186377,1.4240028,69360.0,69347.0,0.02415119]
["bitfinex","BTCUSD",1717092186602,1.4370028,69360.0,69347.0,0.02415119]
["bitfinex","BTCUSD",1717092186889,1.38865291,69360.0,69347.0,0.02415119]
["bitfinex","BTCUSD",1717092187331,1.40665291,69360.0,69347.0,0.02415119]
["bitfinex","BTCUSD",1717092187538,1.38865291,69360.0,69347.0,0.02415119]
["bitfinex","BTCUSD",1717092187754,0.434175,69360.0,69347.0,0.02415119]
["bitfinex","BTCUSD",1717092187965,0.29,69360.0,69350.0,0.4658]
["bitfinex","BTCUSD",1717092188424,0.5212,69360.0,69350.0,0.4658]
["bitfinex","BTCUSD",1717092188835,0.5212,69360.0,69347.0,0.02415119]
["bitfinex","BTCUSD",1717092188836,1.29585291,69360.0,69347.0,0.02415119]
["bitfinex","BTCUSD",1717092189056,1.32685291,69360.0,69347.0,0.02415119]
["bitfinex","BTCUSD",1717092189263,1.37865291,69360.0,69347.0,0.02415119]
["bitfinex","BTCUSD",1717092189680,1.41065291,69360.0,69347.0,0.02415119]
["bitfinex","BTCUSD",1717092189888,1.37665291,69360.0,69347.0,0.02415119]
["bitfinex","BTCUSD",1717092190309,1.38065291,69360.0,69347.0,0.02415119]
["bitfinex","BTCUSD",1717092190508,1.37865291,69360.0,69347.0,0.02415119]
["bitfinex","BTCUSD",1717092190760,0.438175,69360.0,69347.0,0.02415119]
["bitfinex","BTCUSD",1717092190961,0.438175,69360.0,69355.0,0.4631]
["bitfinex","BTCUSD",1717092191929,0.298,69360.0,69355.0,0.4631]
["bitfinex","BTCUSD",1717092192163,0.008,69360.0,69355.0,0.4631]
["bitfinex","BTCUSD",1717092192369,0.008,69360.0,69356.0,0.00576675]
["bitfinex","BTCUSD",1717092192569,0.008,69360.0,69357.0,0.15957058]
["bitfinex","BTCUSD",1717092192781,0.008,69360.0,69359.0,0.87915257]
["bitfinex","BTCUSD",1717092193186,0.004,69360.0,69359.0,1.03493048]
["bitfinex","BTCUSD",1717092193395,0.19,69375.0,69359.0,1.27910748]
["bitfinex","BTCUSD",1717092193606,0.20773678,69375.0,69367.0,0.7201]
["bitfinex","BTCUSD",1717092193826,0.19,69367.0,69359.0,0.02416218]
["bitfinex","BTCUSD",1717092194056,0.019,69360.0,69359.0,0.02416218]
["bitfinex","BTCUSD",1717092194534,0.019,69360.0,69359.0,0.00948199]
["bitfinex","BTCUSD",1717092194744,0.019,69360.0,69359.0,0.15904628]
["bitfinex","BTCUSD",1717092194943,0.019,69360.0,69359.0,0.00948199]
["bitfinex","BTCUSD",1717092195392,0.002,69360.0,69359.0,0.02548199]
["bitfinex","BTCUSD",1717092195936,0.19,69367.0,69359.0,0.04648199]
["bitfinex","BTCUSD",1717092196142,0.19,69367.0,69360.0,0.4735]
["bitfinex","BTCUSD",1717092196274,0.19,69367.0,69361.0,0.01]
["bitfinex","BTCUSD",1717092196479,0.19,69367.0,69360.0,0.48818019]
["bitfinex","BTCUSD",1717092198591,0.19,69367.0,69361.0,1.5]
["bitfinex","BTCUSD",1717092198788,0.192,69367.0,69361.0,1.5]
["bitfinex","BTCUSD",1717092199513,0.19,69367.0,69361.0,1.5]
["bitfinex","BTCUSD",1717092199711,0.192,69367.0,69361.0,1.51]
["bitfinex","BTCUSD",1717092199909,0.191,69367.0,69361.0,1.518]
["bitfinex","BTCUSD",1717092200335,0.21025067,69367.0,69361.0,1.535]
["bitfinex","BTCUSD",1717092201010,0.21025067,69367.0,69361.0,1.545]
["bitfinex","BTCUSD",1717092201215,0.21025067,69367.0,69361.0,1.535]
["bitfinex","BTCUSD",1717092201418,0.02025067,69367.0,69361.0,1.535]
["bitfinex","BTCUSD",1717092201724,0.01925067,69367.0,69361.0,1.527]
["bitfinex","BTCUSD",1717092201929,0.02225067,69367.0,69361.0,1.556]
["bitfinex","BTCUSD",1717092202195,0.02225067,69367.0,69363.0,0.01]
["bitfinex","BTCUSD",1717092202409,0.02225067,69367.0,69361.0,0.046]
["bitfinex","BTCUSD",1717092202821,0.02225067,69367.0,69362.0,1.5]
["bitfinex","BTCUSD",1717092203225,0.01725067,69367.0,69362.0,1.5]
["bitfinex","BTCUSD",1717092203345,0.01825067,69367.0,69363.0,0.01]
["bitfinex","BTCUSD",1717092203544,0.001,69367.0,69363.0,0.01]
["bitfinex","BTCUSD",1717092203751,0.248,69368.0,69360.0,0.01468019]
["bitfinex","BTCUSD",1717092203952,0.003,69367.0,69363.0,0.023]
["bitfinex","BTCUSD",1717092204173,0.40705595,69364.0,69363.0,0.023]
["bitfinex","BTCUSD",1717092204371,0.19,69350.0,69338.0,0.01468019]
["bitfinex","BTCUSD",1717092204617,0.1,69349.0,69338.0,0.01468019]
["bitfinex","BTCUSD",1717092206288,0.101,69349.0,69347.0,0.023471]
["bitfinex","BTCUSD",1717092206940,0.103,69349.0,69347.0,0.049471]
["bitfinex","BTCUSD",1717092209047,0.103,69349.0,69348.0,0.40987791]
["bitfinex","BTCUSD",1717092209048,0.003,69349.0,69348.0,0.40987791]
["bitfinex","BTCUSD",1717092209263,0.003,69349.0,69348.0,0.01468019]
["bitfinex","BTCUSD",1717092209481,0.003,69349.0,69348.0,1.66426213]
["bitfinex","BTCUSD",1717092209664,0.1,69357.0,69348.0,2.05434004]
["bitfinex","BTCUSD",1717092209927,0.1,69357.0,69349.0,0.15577791]
["bitfinex","BTCUSD",1717092210565,0.1,69357.0,69350.0,1.5]
["bitfinex","BTCUSD",1717092210768,0.01715473,69359.0,69350.0,1.64577791]
["bitfinex","BTCUSD",1717092211121,0.1,69361.0,69350.0,1.64577791]
["bitfinex","BTCUSD",1717092212123,0.03,69357.0,69350.0,1.64577791]
["bitfinex","BTCUSD",1717092212548,0.001,69357.0,69350.0,1.64577791]
["bitfinex","BTCUSD",1717092212756,0.01770062,69361.0,69353.0,0.07288895]
["bitfinex","BTCUSD",1717092212953,0.032,69361.0,69360.0,0.994275]
["bitfinex","BTCUSD",1717092213110,0.022,69361.0,69360.0,1.14992909]
["bitfinex","BTCUSD",1717092213324,0.022,69361.0,69360.0,2.64992909]
["bitfinex","BTCUSD",1717092213529,0.20765736,69382.0,69365.0,0.01]
["bitfinex","BTCUSD",1717092213724,0.20765736,69382.0,69366.0,0.30535409]
["bitfinex","BTCUSD",1717092213933,0.20765736,69382.0,69368.0,0.01]
["bitfinex","BTCUSD",1717092214132,0.20765736,69382.0,69369.0,0.14957618]
["bitfinex","BTCUSD",1717092214375,0.20765736,69382.0,69370.0,0.14957618]
["bitfinex","BTCUSD",1717092214622,0.20765736,69382.0,69371.0,0.14957618]
["bitfinex","BTCUSD",1717092214821,0.01765736,69382.0,69372.0,0.14957618]
["bitfinex","BTCUSD",1717092214975,0.01765736,69382.0,69373.0,0.41257618]
["bitfinex","BTCUSD",1717092215151,0.7047,69387.0,69373.0,0.263]
["bitfinex","BTCUSD",1717092215152,0.1,69386.0,69373.0,0.263]
["bitfinex","BTCUSD",1717092215355,0.48556876,69387.0,69377.0,0.01]
["bitfinex","BTCUSD",1717092215591,0.48556876,69387.0,69379.0,0.4941]
["bitfinex","BTCUSD",1717092215769,0.01746876,69387.0,69380.0,0.15953573]
["bitfinex","BTCUSD",1717092215992,0.012,69382.0,69381.0,0.14953573]
["bitfinex","BTCUSD",1717092216348,0.012,69382.0,69379.0,0.50878019]
["bitfinex","BTCUSD",1717092216493,0.02,69382.0,69380.0,0.14951932]
["bitfinex","BTCUSD",1717092216699,0.19,69395.0,69381.0,0.14951932]
["bitfinex","BTCUSD",1717092217012,0.19,69395.0,69379.0,0.50978019]
["bitfinex","BTCUSD",1717092217013,0.013,69387.0,69379.0,0.50978019]
["bitfinex","BTCUSD",1717092217212,0.013,69387.0,69380.0,0.14951855]
["bitfinex","BTCUSD",1717092217416,0.38988291,69394.0,69379.0,0.01468019]
["bitfinex","BTCUSD",1717092217623,0.38988291,69394.0,69380.0,0.14951859]
["bitfinex","BTCUSD",1717092217821,0.04776407,69393.0,69379.0,0.01468019]
["bitfinex","BTCUSD",1717092218185,0.023,69387.0,69380.0,0.002]
["bitfinex","BTCUSD",1717092218378,0.38988291,69394.0,69379.0,0.01468019]
["bitfinex","BTCUSD",1717092218652,0.04786455,69393.0,69379.0,0.01468019]
["bitfinex","BTCUSD",1717092218852,0.037,69382.0,69380.0,0.027]
["bitfinex","BTCUSD",1717092219242,0.037,69382.0,69380.0,0.003]
["bitfinex","BTCUSD",1717092219466,0.38988291,69394.0,69379.0,0.01468019]
["bitfinex","BTCUSD",1717092219622,0.027,69387.0,69380.0,0.002]
["bitfinex","BTCUSD",1717092219822,0.144107,69393.0,69379.0,0.04868019]
["bitfinex","BTCUSD",1717092220023,0.1,69392.0,69379.0,0.04868019]
["bitfinex","BTCUSD",1717092220801,0.1,69392.0,69379.0,0.01468019]
["bitfinex","BTCUSD",1717092221324,0.036,69382.0,69380.0,0.003]
["bitfinex","BTCUSD",1717092221750,0.036,69382.0,69379.0,0.01468019]
["bitfinex","BTCUSD",1717092221751,0.1,69392.0,69379.0,0.01468019]
["bitfinex","BTCUSD",1717092222210,0.103,69392.0,69379.0,0.05168019]
["bitfinex","BTCUSD",1717092222415,0.037,69382.0,69380.0,0.003]
["bitfinex","BTCUSD",1717092222821,0.036,69382.0,69380.0,0.003]
["bitfinex","BTCUSD",1717092223036,0.244108,69392.0,69379.0,0.01468019]
["bitfinex","BTCUSD",1717092223838,0.144111,69391.0,69379.0,0.04868019]
["bitfinex","BTCUSD",1717092224050,0.1,69390.0,69379.0,0.04868019]
["bitfinex","BTCUSD",1717092224585,0.1,69390.0,69379.0,0.08568019]
["bitfinex","BTCUSD",1717092224835,0.1,69390.0,69379.0,0.04868019]
["bitfinex","BTCUSD",1717092225034,0.1,69390.0,69379.0,0.034]
["bitfinex","BTCUSD",1717092225234,0.1,69390.0,69379.0,0.037]
["bitfinex","BTCUSD",1717092225483,0.1,69390.0,69379.0,0.034]
["bitfinex","BTCUSD",1717092225894,0.1,69390.0,69375.0,0.144144]
["bitfinex","BTCUSD",1717092226095,0.1,69390.0,69376.0,0.14952022]
["bitfinex","BTCUSD",1717092226297,0.1,69390.0,69379.0,0.034]
["bitfinex","BTCUSD",1717092226502,0.128,69390.0,69379.0,0.037]
["bitfinex","BTCUSD",1717092226908,0.128,69390.0,69379.0,0.003]
["bitfinex","BTCUSD",1717092227085,0.15,69390.0,69379.0,0.003]
["bitfinex","BTCUSD",1717092227709,0.128,69390.0,69379.0,0.003]
["bitfinex","BTCUSD",1717092227938,0.2521,69389.0,69379.0,0.003]
["bitfinex","BTCUSD",1717092228137,0.1,69388.0,69379.0,0.003]
["bitfinex","BTCUSD",1717092229364,0.1,69388.0,69379.0,0.006]
["bitfinex","BTCUSD",1717092229764,0.1,69388.0,69379.0,0.003]
["bitfinex","BTCUSD",1717092229988,0.1,69388.0,69375.0,0.144144]
["bitfinex","BTCUSD",1717092230201,0.1,69388.0,69379.0,0.003]
["bitfinex","BTCUSD",1717092230202,0.325,69388.0,69379.0,0.003]
["bitfinex","BTCUSD",1717092230779,0.325,69388.0,69373.0,0.874347]
["bitfinex","BTCUSD",1717092230941,0.326,69388.0,69379.0,0.003]
["bitfinex","BTCUSD",1717092231147,0.348,69388.0,69379.0,0.003]
["bitfinex","BTCUSD",1717092231742,0.312,69388.0,69375.0,0.002]
["bitfinex","BTCUSD",1717092232266,0.312,69388.0,69376.0,0.14952039]
["bitfinex","BTCUSD",1717092232521,0.29,69388.0,69376.0,0.14952039]
["bitfinex","BTCUSD",1717092232681,0.29,69388.0,69373.0,0.874347]
["bitfinex","BTCUSD",1717092232887,0.305,69388.0,69374.0,0.14952029]
["bitfinex","BTCUSD",1717092233281,0.305,69388.0,69374.0,0.29366529]
["bitfinex","BTCUSD",1717092233282,0.33,69388.0,69374.0,0.29366529]
["bitfinex","BTCUSD",1717092233482,0.33,69388.0,69375.0,0.14952029]
["bitfinex","BTCUSD",1717092233693,0.315,69388.0,69375.0,0.14952029]
["bitfinex","BTCUSD",1717092233970,0.4955,69387.0,69375.0,0.14952029]
["bitfinex","BTCUSD",1717092234179,0.1,69386.0,69374.0,0.146145]
["bitfinex","BTCUSD",1717092234615,0.1,69386.0,69374.0,0.144145]
["bitfinex","BTCUSD",1717092235062,0.1,69386.0,69374.0,0.147145]
["bitfinex","BTCUSD",1717092235268,0.1,69386.0,69375.0,0.14952029]
["bitfinex","BTCUSD",1717092236109,0.1,69386.0,69375.0,0.15152029]
["bitfinex","BTCUSD",1717092236314,0.1,69386.0,69376.0,0.14952029]
["bitfinex","BTCUSD",1717092236734,0.128,69386.0,69376.0,0.14952029]
["bitfinex","BTCUSD",1717092236959,0.15,69386.0,69375.0,0.002]
["bitfinex","BTCUSD",1717092237179,0.122,69386.0,69376.0,0.14952029]
["bitfinex","BTCUSD",1717092237415,0.154,69386.0,69377.0,0.14952029]
["bitfinex","BTCUSD",1717092237628,0.154,69386.0,69373.0,0.74488019]
["bitfinex","BTCUSD",1717092237629,0.132,69386.0,69373.0,0.74488019]
["bitfinex","BTCUSD",1717092237844,0.1,69386.0,69373.0,0.74488019]
["bitfinex","BTCUSD",1717092238055,0.1,69386.0,69376.0,0.005]
["bitfinex","BTCUSD",1717092238056,0.16,69386.0,69376.0,0.005]
["bitfinex","BTCUSD",1717092239933,0.135,69386.0,69376.0,0.003]
["bitfinex","BTCUSD",1717092240211,0.129,69386.0,69377.0,0.003]
["bitfinex","BTCUSD",1717092240907,0.253,69378.0,69377.0,0.003]
["bitfinex","BTCUSD",1717092241376,0.353,69378.0,69377.0,0.003]
["bitfinex","BTCUSD",1717092241830,0.859039,69377.0,69376.0,0.002]
["bitfinex","BTCUSD",1717092242055,0.7146,69369.0,69360.0,0.01468019]
["bitfinex","BTCUSD",1717092242781,0.1,69368.0,69360.0,0.01468019]
["bitfinex","BTCUSD",1717092244346,0.19,69363.0,69360.0,0.01468019]
["bitfinex","BTCUSD",1717092244807,0.14577791,69362.0,69360.0,0.01468019]
["bitfinex","BTCUSD",1717092245045,0.14577791,69362.0,69347.0,0.009471]
["bitfinex","BTCUSD",1717092245046,0.144197,69350.0,69347.0,0.009471]
["bitfinex","BTCUSD",1717092245262,0.86827791,69349.0,69347.0,0.009471]
["bitfinex","BTCUSD",1717092245476,0.1,69348.0,69347.0,0.009471]
["bitfinex","BTCUSD",1717092245685,0.24577791,69348.0,69347.0,0.009471]
["bitfinex","BTCUSD",1717092245912,0.2928152,69348.0,69347.0,0.009471]
["bitfinex","BTCUSD",1717092246572,0.1,69348.0,69347.0,0.009471]
["bitfinex","BTCUSD",1717092246784,0.19,69348.0,69347.0,0.009471]
["bitfinex","BTCUSD",1717092247216,0.29,69348.0,69347.0,0.009471]
["bitfinex","BTCUSD",1717092247718,0.1,69348.0,69347.0,0.009471]
["bitfinex","BTCUSD",1717092247920,0.107,69348.0,69347.0,0.009471]
["bitfinex","BTCUSD",1717092248129,0.1,69348.0,69347.0,0.009471]
["bitfinex","BTCUSD",1717092248333,0.1,69354.0,69347.0,0.009471]
["bitfinex","BTCUSD",1717092248768,0.036,69348.0,69347.0,0.009471]
["bitfinex","BTCUSD",1717092249192,0.19,69364.0,69348.0,0.01]
["bitfinex","BTCUSD",1717092249403,0.2431,69370.0,69349.0,0.86254467]
["bitfinex","BTCUSD",1717092249846,0.2431,69370.0,69350.0,1.5]
["bitfinex","BTCUSD",1717092250065,0.2431,69370.0,69352.0,0.01]
["bitfinex","BTCUSD",1717092250286,0.2431,69370.0,69353.0,0.15154448]
["bitfinex","BTCUSD",1717092251136,0.2431,69370.0,69353.0,0.29573348]
["bitfinex","BTCUSD",1717092251358,0.1,69369.0,69353.0,0.29573348]
["bitfinex","BTCUSD",1717092251566,0.1,69369.0,69356.0,0.01]
["bitfinex","BTCUSD",1717092251957,0.1,69369.0,69353.0,0.29673348]
["bitfinex","BTCUSD",1717092252632,0.1,69369.0,69353.0,0.29573348]
["bitfinex","BTCUSD",1717092252867,0.1,69369.0,69354.0,0.01]
["bitfinex","BTCUSD",1717092253088,0.104,69369.0,69356.0,0.005]
["bitfinex","BTCUSD",1717092253300,0.104,69369.0,69360.0,0.01]
["bitfinex","BTCUSD",1717092253533,0.004,69369.0,69366.0,0.01]
["bitfinex","BTCUSD",1717092253750,0.004,69369.0,69368.0,0.01]
["bitfinex","BTCUSD",1717092254190,0.008,69369.0,69368.0,0.01]
["bitfinex","BTCUSD",1717092254416,0.004,69369.0,69368.0,0.01]
["bitfinex","BTCUSD",1717092254639,0.01700069,69379.0,69373.0,0.01]
["bitfinex","BTCUSD",1717092254856,0.01700069,69379.0,69376.0,0.01]
["bitfinex","BTCUSD",1717092255064,0.4987,69386.0,69376.0,0.01]
["bitfinex","BTCUSD",1717092255932,0.4987,69386.0,69374.0,0.01]
["bitfinex","BTCUSD",1717092256151,0.004,69379.0,69376.0,0.001]
["bitfinex","BTCUSD",1717092257643,0.17288895,69385.0,69373.0,0.01468019]
["bitfinex","BTCUSD",1717092258097,0.17288895,69385.0,69376.0,0.066]
["bitfinex","BTCUSD",1717092258296,0.17288895,69385.0,69376.0,0.032]
["bitfinex","BTCUSD",1717092258501,0.17288895,69385.0,69373.0,0.01468019]
["bitfinex","BTCUSD",1717092258923,0.17288895,69385.0,69376.0,0.037]
["bitfinex","BTCUSD",1717092258924,0.001,69379.0,69376.0,0.037]
["bitfinex","BTCUSD",1717092259131,0.002,69379.0,69376.0,0.074]
["bitfinex","BTCUSD",1717092259350,0.001,69379.0,69376.0,0.037]
["bitfinex","BTCUSD",1717092259555,0.17288895,69385.0,69372.0,0.15415]
["bitfinex","BTCUSD",1717092260204,0.17288895,69385.0,69373.0,0.01]
["bitfinex","BTCUSD",1717092260448,0.17288895,69385.0,69373.0,0.154147]
["bitfinex","BTCUSD",1717092260659,0.17288895,69385.0,69374.0,0.01]
["bitfinex","BTCUSD",1717092260868,0.17288895,69385.0,69373.0,0.144147]
["bitfinex","BTCUSD",1717092260869,0.19488895,69385.0,69376.0,0.002]
["bitfinex","BTCUSD",1717092261481,0.19488895,69385.0,69375.0,0.01]
["bitfinex","BTCUSD",1717092261892,0.17288895,69385.0,69375.0,0.01]
["bitfinex","BTCUSD",1717092262236,0.17288895,69385.0,69376.0,0.003]
["bitfinex","BTCUSD",1717092262237,0.20488895,69385.0,69376.0,0.003]
["bitfinex","BTCUSD",1717092262645,0.18488895,69385.0,69373.0,0.145147]
["bitfinex","BTCUSD",1717092262854,0.21388895,69385.0,69375.0,0.003]
["bitfinex","BTCUSD",1717092263087,0.141,69385.0,69375.0,0.003]
["bitfinex","BTCUSD",1717092263317,0.112,69385.0,69373.0,0.145147]
["bitfinex","BTCUSD",1717092263801,0.19,69378.0,69373.0,0.001]
["bitfinex","BTCUSD",1717092264044,0.4743,69377.0,69373.0,0.001]
["bitfinex","BTCUSD",1717092264318,0.5743,69377.0,69373.0,0.001]
["bitfinex","BTCUSD",1717092264572,0.0173,69377.0,69373.0,0.001]
["bitfinex","BTCUSD",1717092264791,0.334137,69378.0,69376.0,0.003]
["bitfinex","BTCUSD",1717092265011,0.334137,69378.0,69376.0,0.005]
["bitfinex","BTCUSD",1717092265441,0.334137,69378.0,69376.0,0.003]
["bitfinex","BTCUSD",1717092265661,0.334137,69378.0,69367.0,0.01468019]
["bitfinex","BTCUSD",1717092265881,0.002,69377.0,69373.0,0.025]
["bitfinex","BTCUSD",1717092266109,0.004,69377.0,69373.0,0.042]
["bitfinex","BTCUSD",1717092266290,0.334137,69378.0,69367.0,0.01468019]
["bitfinex","BTCUSD",1717092266749,0.1,69377.0,69376.0,0.009]
["bitfinex","BTCUSD",1717092267224,0.42588895,69377.0,69376.0,0.009]
["bitfinex","BTCUSD",1717092267472,0.90327211,69377.0,69376.0,0.009]
["bitfinex","BTCUSD",1717092267690,1.38697211,69377.0,69376.0,0.009]
["bitfinex","BTCUSD",1717092268153,0.19,69370.0,69367.0,0.01468019]
["bitfinex","BTCUSD",1717092268291,0.1,69369.0,69367.0,0.01468019]
["bitfinex","BTCUSD",1717092268517,0.1,69369.0,69367.0,0.03468019]
["bitfinex","BTCUSD",1717092268936,0.1,69369.0,69367.0,0.01468019]
["bitfinex","BTCUSD",1717092269730,0.136,69369.0,69367.0,0.01568019]
["bitfinex","BTCUSD",1717092271031,0.2414,69368.0,69367.0,0.01568019]
["bitfinex","BTCUSD",1717092271255,0.3414,69368.0,69367.0,0.001]
["bitfinex","BTCUSD",1717092271478,0.3414,69368.0,69367.0,0.003]
["bitfinex","BTCUSD",1717092271700,1.15852486,69368.0,69367.0,0.003]
["bitfinex","BTCUSD",1717092272147,1.15852486,69368.0,69367.0,0.002]
["bitfinex","BTCUSD",1717092272580,1.19452486,69368.0,69367.0,0.001]
["bitfinex","BTCUSD",1717092272794,0.19,69362.0,69352.0,0.01468019]
["bitfinex","BTCUSD",1717092273015,0.1,69361.0,69352.0,0.01468019]
["bitfinex","BTCUSD",1717092273431,0.1,69361.0,69357.0,0.01]
["bitfinex","BTCUSD",1717092273643,0.038,69368.0,69358.0,0.7282]
["bitfinex","BTCUSD",1717092273644,0.1,69367.0,69358.0,0.7282]
["bitfinex","BTCUSD",1717092274715,0.19,69365.0,69352.0,0.01468019]
["bitfinex","BTCUSD",1717092274929,0.19,69365.0,69352.0,0.15887119]
["bitfinex","BTCUSD",1717092275143,0.1,69364.0,69352.0,0.01468019]
["bitfinex","BTCUSD",1717092275566,0.1,69364.0,69352.0,0.15887119]
["bitfinex","BTCUSD",1717092275771,0.024,69361.0,69352.0,0.15887119]
["bitfinex","BTCUSD",1717092275945,0.1,69364.0,69352.0,0.15887119]
["bitfinex","BTCUSD",1717092276572,0.19,69358.0,69352.0,0.15887119]
["bitfinex","BTCUSD",1717092277475,0.19,69358.0,69352.0,0.01468019]
["bitfinex","BTCUSD",1717092277476,0.1,69357.0,69352.0,0.01468019]
["bitfinex","BTCUSD",1717092277702,0.2381,69356.0,69352.0,0.01468019]
["bitfinex","BTCUSD",1717092277912,0.1,69355.0,69352.0,0.01468019]
["bitfinex","BTCUSD",1717092278872,0.1,69355.0,69352.0,0.01568019]
["bitfinex","BTCUSD",1717092279113,0.1,69355.0,69352.0,0.01468019]
["bitfinex","BTCUSD",1717092279582,0.172,69355.0,69352.0,0.01468019]
["bitfinex","BTCUSD",1717092279807,0.136,69355.0,69352.0,0.01468019]
["bitfinex","BTCUSD",1717092279988,0.172,69355.0,69352.0,0.01468019]
["bitfinex","BTCUSD",1717092280422,0.136,69355.0,69352.0,0.01468019]
["bitfinex","BTCUSD",1717092280839,0.1,69355.0,69352.0,0.01468019]
["bitfinex","BTCUSD",1717092281200,0.136,69355.0,69352.0,0.01468019]
["bitfinex","BTCUSD",1717092281796,0.1,69355.0,69352.0,0.01468019]
["bitfinex","BTCUSD",1717092282002,0.14577791,69354.0,69352.0,0.01468019]
["bitfinex","BTCUSD",1717092282221,0.1,69353.0,69352.0,0.01468019]
["bitfinex","BTCUSD",1717092282432,0.24577791,69353.0,69352.0,0.01468019]
["bitfinex","BTCUSD",1717092283610,0.19,69348.0,69347.0,0.009471]
["bitfinex","BTCUSD",1717092283813,0.29,69348.0,69347.0,0.009471]
["bitfinex","BTCUSD",1717092285795,0.50777791,69348.0,69347.0,0.009471]
["bitfinex","BTCUSD",1717092286224,0.47177791,69348.0,69347.0,0.009471]
["bitfinex","BTCUSD",1717092286434,0.50777791,69348.0,69347.0,0.009471]
["bitfinex","BTCUSD",1717092293409,0.43577791,69348.0,69347.0,0.009471]
["bitfinex","BTCUSD",1717092293805,0.47177791,69348.0,69347.0,0.009471]
["bitfinex","BTCUSD",1717092294031,0.43577791,69348.0,69347.0,0.009471]
["bitfinex","BTCUSD",1717092294656,0.57997791,69348.0,69347.0,0.009471]
["bitfinex","BTCUSD",1717092294857,0.61597791,69348.0,69347.0,0.009471]
["bitfinex","BTCUSD",1717092295095,0.62597791,69348.0,69347.0,0.009471]
["bitfinex","BTCUSD",1717092295330,0.72967791,69348.0,69347.0,0.009471]
["bitfinex","BTCUSD",1717092295539,0.7393,69338.0,69325.0,0.383271]
["bitfinex","BTCUSD",1717092295739,1.16899891,69338.0,69325.0,0.383271]
["bitfinex","BTCUSD",1717092295938,1.26899891,69338.0,69325.0,0.383271]
["bitfinex","BTCUSD",1717092296111,1.31609839,69338.0,69325.0,0.383271]
["bitfinex","BTCUSD",1717092296317,0.1,69326.0,69325.0,0.00619134]
["bitfinex","BTCUSD",1717092296514,0.1,69326.0,69323.0,0.009471]
["bitfinex","BTCUSD",1717092296515,0.34425,69324.0,69323.0,0.009471]
["bitfinex","BTCUSD",1717092296721,0.62972791,69324.0,69323.0,0.009471]
["bitfinex","BTCUSD",1717092296918,0.62972791,69324.0,69322.0,0.009471]
["bitfinex","BTCUSD",1717092296919,0.154252,69323.0,69322.0,0.009471]
["bitfinex","BTCUSD",1717092297155,0.42302991,69323.0,69322.0,0.004471]
["bitfinex","BTCUSD",1717092297338,0.14426,69319.0,69318.0,0.009471]
["bitfinex","BTCUSD",1717092297545,0.14426,69319.0,69316.0,0.009493]
["bitfinex","BTCUSD",1717092297546,0.334264,69317.0,69316.0,0.009493]
["bitfinex","BTCUSD",1717092297721,0.72974191,69317.0,69316.0,0.009493]
["bitfinex","BTCUSD",1717092297920,0.93434191,69317.0,69316.0,0.00223788]
["bitfinex","BTCUSD",1717092298150,0.01,69315.0,69300.0,0.36364335]
["bitfinex","BTCUSD",1717092298312,0.144275,69312.0,69300.0,0.36364335]
["bitfinex","BTCUSD",1717092298542,0.42305291,69312.0,69300.0,0.36364335]
["bitfinex","BTCUSD",1717092298746,0.41305291,69312.0,69300.0,0.36364335]
["bitfinex","BTCUSD",1717092299160,0.4127286,69312.0,69300.0,0.36364335]
["bitfinex","BTCUSD",1717092299608,0.4167286,69312.0,69300.0,0.36364335]
["bitfinex","BTCUSD",1717092299816,0.4207286,69312.0,69300.0,0.36364335]
["bitfinex","BTCUSD",1717092300028,0.5604286,69312.0,69300.0,0.36364335]
["bitfinex","BTCUSD",1717092300486,0.5704286,69312.0,69300.0,0.36364335]
["bitfinex","BTCUSD",1717092300699,0.9230286,69312.0,69311.0,1e-08]
["bitfinex","BTCUSD",1717092300936,0.9090286,69312.0,69311.0,1e-08]
["bitfinex","BTCUSD",1717092301150,0.9190286,69312.0,69311.0,1e-08]
["bitfinex","BTCUSD",1717092301591,0.9230286,69312.0,69311.0,1e-08]
["bitfinex","BTCUSD",1717092301839,0.108,69312.0,69311.0,1e-08]
["bitfinex","BTCUSD",1717092302061,0.004,69312.0,69311.0,1e-08]
["bitfinex","BTCUSD",1717092302316,0.008,69312.0,69311.0,1e-08]
["bitfinex","BTCUSD",1717092302537,0.008,69312.0,69311.0,0.01000001]
["bitfinex","BTCUSD",1717092302747,0.008,69312.0,69311.0,0.8432257]
["bitfinex","BTCUSD",1717092303229,0.004,69312.0,69311.0,0.8432257]
["bitfinex","BTCUSD",1717092303699,0.008,69312.0,69311.0,0.8432257]
["bitfinex","BTCUSD",1717092303923,0.004,69312.0,69311.0,0.8432257]
["bitfinex","BTCUSD",1717092304146,0.4681,69326.0,69318.0,0.01]
["bitfinex","BTCUSD",1717092304402,0.4681,69326.0,69321.0,0.01]
["bitfinex","BTCUSD",1717092304640,0.4681,69326.0,69323.0,0.01]
["bitfinex","BTCUSD",1717092305075,0.4681,69326.0,69324.0,0.01]
["bitfinex","BTCUSD",1717092305279,0.4681,69326.0,69323.0,0.01]
["bitfinex","BTCUSD",1717092305483,0.4681,69326.0,69324.0,0.01]
["bitfinex","BTCUSD",1717092305702,0.4681,69326.0,69322.0,0.5397]
["bitfinex","BTCUSD",1717092305943,0.4681,69326.0,69323.0,0.01]
["bitfinex","BTCUSD",1717092306345,0.4831,69326.0,69324.0,0.002]
["bitfinex","BTCUSD",1717092306570,0.4831,69326.0,69324.0,0.012]
["bitfinex","BTCUSD",1717092306775,0.4831,69326.0,69325.0,0.01]
["bitfinex","BTCUSD",1717092306977,0.015,69326.0,69325.0,0.01]
["bitfinex","BTCUSD",1717092307204,0.007,69326.0,69323.0,0.001]
["bitfinex","BTCUSD",1717092307402,0.007,69326.0,69325.0,0.01]
["bitfinex","BTCUSD",1717092307579,0.01699104,69330.0,69325.0,0.01]
["bitfinex","BTCUSD",1717092307780,0.1,69337.0,69326.0,0.01]
["bitfinex","BTCUSD",1717092308048,0.1,69337.0,69325.0,0.01]
["bitfinex","BTCUSD",1717092308262,0.17288895,69340.0,69328.0,0.01]
["bitfinex","BTCUSD",1717092308710,0.17288895,69340.0,69331.0,0.01]
["bitfinex","BTCUSD",1717092308711,0.1,69340.0,69331.0,0.01]
["bitfinex","BTCUSD",1717092308715,0.01741976,69340.0,69334.0,0.01]
["bitfinex","BTCUSD",1717092308940,0.01741976,69340.0,69336.0,0.01]
["bitfinex","BTCUSD",1717092309172,0.19,69346.0,69337.0,0.5601]
["bitfinex","BTCUSD",1717092309413,0.19,69346.0,69339.0,0.01]
["bitfinex","BTCUSD",1717092309639,0.54098895,69350.0,69343.0,0.01]
["bitfinex","BTCUSD",1717092309640,0.4681,69350.0,69343.0,0.01]
["bitfinex","BTCUSD",1717092309880,0.19,69353.0,69344.0,0.5601]
["bitfinex","BTCUSD",1717092310142,0.01707005,69350.0,69347.0,0.01]
["bitfinex","BTCUSD",1717092310367,0.19,69353.0,69347.0,0.01]
["bitfinex","BTCUSD",1717092310814,0.19,69353.0,69349.0,0.01]
["bitfinex","BTCUSD",1717092311024,0.19,69353.0,69347.0,0.01]
["bitfinex","BTCUSD",1717092311204,0.1,69352.0,69347.0,0.01]
["bitfinex","BTCUSD",1717092311462,0.1,69352.0,69345.0,0.01]
["bitfinex","BTCUSD",1717092311703,0.1,69352.0,69336.0,0.003]
["bitfinex","BTCUSD",1717092311704,0.19,69339.0,69336.0,0.003]
["bitfinex","BTCUSD",1717092311934,0.26288895,69339.0,69336.0,0.003]
["bitfinex","BTCUSD",1717092312178,0.1,69338.0,69336.0,0.003]
["bitfinex","BTCUSD",1717092312426,0.1734,69337.0,69334.0,0.003]
["bitfinex","BTCUSD",1717092312656,0.24577791,69338.0,69334.0,0.003]
["bitfinex","BTCUSD",1717092312883,0.1,69338.0,69334.0,0.003]
["bitfinex","BTCUSD",1717092313594,0.1,69338.0,69336.0,0.003]
["bitfinex","BTCUSD",1717092313803,0.1,69338.0,69328.0,0.01]
["bitfinex","BTCUSD",1717092314010,0.1,69338.0,69327.0,0.154243]
["bitfinex","BTCUSD",1717092315039,0.1,69338.0,69327.0,0.01]
["bitfinex","BTCUSD",1717092315281,0.107,69338.0,69334.0,0.003]
["bitfinex","BTCUSD",1717092315672,0.1,69338.0,69333.0,0.1738]
["bitfinex","BTCUSD",1717092315928,0.143,69338.0,69333.0,0.1738]
["bitfinex","BTCUSD",1717092316409,0.1,69338.0,69333.0,0.1738]
["bitfinex","BTCUSD",1717092316630,0.107,69338.0,69334.0,0.003]
["bitfinex","BTCUSD",1717092316859,0.144,69338.0,69334.0,0.016]
["bitfinex","BTCUSD",1717092317077,0.137,69338.0,69334.0,0.003]
["bitfinex","BTCUSD",1717092317746,0.137,69338.0,69335.0,0.3667]
["bitfinex","BTCUSD",1717092318175,0.1,69338.0,69335.0,0.3567]
["bitfinex","BTCUSD",1717092318406,0.1,69338.0,69335.0,0.3667]
["bitfinex","BTCUSD",1717092318621,0.144,69338.0,69335.0,0.3567]
["bitfinex","BTCUSD",1717092318854,0.14367569,69338.0,69335.0,0.3567]
["bitfinex","BTCUSD",1717092319070,0.10667569,69338.0,69335.0,0.3567]
["bitfinex","BTCUSD",1717092319501,0.13667569,69338.0,69335.0,0.3697]
["bitfinex","BTCUSD",1717092319725,0.14367569,69338.0,69335.0,0.3727]
["bitfinex","BTCUSD",1717092321410,0.14367569,69338.0,69335.0,0.3627]
["bitfinex","BTCUSD",1717092323150,0.14367569,69338.0,69335.0,0.3377]
["bitfinex","BTCUSD",1717092324666,0.14367569,69338.0,69337.0,0.01]
["bitfinex","BTCUSD",1717092325206,0.14367569,69338.0,69336.0,0.01]
["bitfinex","BTCUSD",1717092325427,0.14367569,69338.0,69335.0,0.3477]
["bitfinex","BTCUSD",1717092325680,0.09967569,69338.0,69335.0,0.485927]
["bitfinex","BTCUSD",1717092325919,0.09967569,69338.0,69335.0,0.3417]
["bitfinex","BTCUSD",1717092326168,0.14367569,69338.0,69337.0,0.016]
["bitfinex","BTCUSD",1717092326323,0.13667569,69338.0,69337.0,0.003]
["bitfinex","BTCUSD",1717092326518,0.09967569,69338.0,69335.0,0.3417]
["bitfinex","BTCUSD",1717092326716,0.007,69338.0,69337.0,0.01]
["bitfinex","BTCUSD",1717092326957,0.037,69338.0,69337.0,0.01]
["bitfinex","BTCUSD",1717092327171,0.037,69338.0,69337.0,0.154223]
["bitfinex","BTCUSD",1717092327395,0.037,69338.0,69337.0,0.333723]
["bitfinex","BTCUSD",1717092328176,0.01751308,69340.0,69339.0,0.154218]
["bitfinex","BTCUSD",1717092328383,0.1,69354.0,69343.0,0.01]
["bitfinex","BTCUSD",1717092328553,0.1,69355.0,69343.0,0.01]
["bitfinex","BTCUSD",1717092328779,0.244185,69355.0,69342.0,0.01]
["bitfinex","BTCUSD",1717092328999,0.04674944,69354.0,69339.0,0.3492]
["bitfinex","BTCUSD",1717092329218,0.07288895,69350.0,69340.0,0.01]
["bitfinex","BTCUSD",1717092329886,0.07288895,69350.0,69339.0,0.3522]
["bitfinex","BTCUSD",1717092330160,0.19,69340.0,69334.0,0.35878019]
["bitfinex","BTCUSD",1717092330617,0.07288895,69336.0,69334.0,0.01468019]
["bitfinex","BTCUSD",1717092331283,0.1,69339.0,69334.0,0.01468019]
["bitfinex","BTCUSD",1717092331974,0.07288895,69336.0,69334.0,0.01468019]
["bitfinex","BTCUSD",1717092332194,0.21866686,69336.0,69334.0,0.01468019]
["bitfinex","BTCUSD",1717092332424,0.1,69335.0,69334.0,0.01768019]
["bitfinex","BTCUSD",1717092332665,0.1,69335.0,69334.0,0.02068019]
["bitfinex","BTCUSD",1717092332891,0.1,69335.0,69334.0,0.01768019]
["bitfinex","BTCUSD",1717092333570,0.007,69336.0,69334.0,0.01768019]
["bitfinex","BTCUSD",1717092334851,0.037,69335.0,69334.0,0.01768019]
["bitfinex","BTCUSD",1717092335070,0.044,69335.0,69334.0,0.02068019]
["bitfinex","BTCUSD",1717092335296,0.007,69335.0,69334.0,0.003]
["bitfinex","BTCUSD",1717092335520,0.1,69339.0,69328.0,0.15892119]
["bitfinex","BTCUSD",1717092335737,0.1,69339.0,69334.0,0.006]
["bitfinex","BTCUSD",1717092335738,0.007,69336.0,69334.0,0.006]
["bitfinex","BTCUSD",1717092335948,0.007,69336.0,69334.0,0.001]
["bitfinex","BTCUSD",1717092335949,0.044,69336.0,69334.0,0.001]
["bitfinex","BTCUSD",1717092336159,0.037,69336.0,69334.0,0.001]
["bitfinex","BTCUSD",1717092336366,0.11745975,69339.0,69334.0,0.3496]
["bitfinex","BTCUSD",1717092336605,0.007,69335.0,69334.0,0.3526]
["bitfinex","BTCUSD",1717092337023,0.007,69335.0,69334.0,0.3626]
["bitfinex","BTCUSD",1717092337240,0.007,69335.0,69334.0,0.506829]
["bitfinex","BTCUSD",1717092337722,0.007,69335.0,69334.0,0.51221633]
["bitfinex","BTCUSD",1717092337937,0.04045975,69339.0,69335.0,0.01]
["bitfinex","BTCUSD",1717092338150,0.01745975,69339.0,69334.0,0.3496]
["bitfinex","BTCUSD",1717092338368,0.1,69346.0,69335.0,0.1496163]
["bitfinex","BTCUSD",1717092338596,0.037,69339.0,69335.0,0.1496163]
["bitfinex","BTCUSD",1717092338818,0.03667569,69339.0,69334.0,0.3526]
["bitfinex","BTCUSD",1717092339016,0.03667569,69339.0,69335.0,0.1496163]
["bitfinex","BTCUSD",1717092339239,0.1,69346.0,69334.0,0.3496]
["bitfinex","BTCUSD",1717092339449,0.04654306,69345.0,69335.0,0.14961633]
["bitfinex","BTCUSD",1717092339704,0.04654306,69345.0,69335.0,0.027]
["bitfinex","BTCUSD",1717092340142,0.1,69346.0,69334.0,0.3496]
["bitfinex","BTCUSD",1717092340362,0.0464515,69345.0,69335.0,0.14961592]
["bitfinex","BTCUSD",1717092340636,0.0464515,69345.0,69334.0,0.3496]
["bitfinex","BTCUSD",1717092340887,0.0464515,69345.0,69335.0,0.14961592]
["bitfinex","BTCUSD",1717092341127,0.0464515,69345.0,69335.0,0.144227]
["bitfinex","BTCUSD",1717092341378,0.0464515,69345.0,69336.0,0.14961589]
["bitfinex","BTCUSD",1717092341591,0.01,69339.0,69335.0,0.157227]
["bitfinex","BTCUSD",1717092341795,0.01,69339.0,69336.0,0.1496159]
["bitfinex","BTCUSD",1717092341996,0.11694199,69346.0,69335.0,0.154227]
["bitfinex","BTCUSD",1717092342214,0.04647511,69345.0,69336.0,0.14961584]
["bitfinex","BTCUSD",1717092342421,0.04747511,69345.0,69335.0,0.169227]
["bitfinex","BTCUSD",1717092342645,0.101,69345.0,69336.0,0.14961584]
["bitfinex","BTCUSD",1717092342877,0.01694199,69346.0,69335.0,0.154227]
["bitfinex","BTCUSD",1717092343089,0.047,69339.0,69336.0,0.15561585]
["bitfinex","BTCUSD",1717092343494,0.037,69339.0,69336.0,0.013]
["bitfinex","BTCUSD",1717092344243,0.1,69347.0,69336.0,0.01]
["bitfinex","BTCUSD",1717092344459,0.1,69347.0,69335.0,0.144227]
["bitfinex","BTCUSD",1717092344460,0.0464785,69346.0,69337.0,0.01]
["bitfinex","BTCUSD",1717092345084,0.0464785,69346.0,69338.0,0.01]
["bitfinex","BTCUSD",1717092345324,0.04655728,69345.0,69338.0,0.01468019]
["bitfinex","BTCUSD",1717092345588,0.11774063,69347.0,69338.0,0.01468019]
["bitfinex","BTCUSD",1717092345589,0.11774063,69347.0,69341.0,0.01]
["bitfinex","BTCUSD",1717092345802,0.193,69345.0,69339.0,0.5614]
["bitfinex","BTCUSD",1717092346023,0.193,69345.0,69340.0,0.14960504]
["bitfinex","BTCUSD",1717092346235,0.19,69345.0,69339.0,0.561282]
["bitfinex","BTCUSD",1717092346727,0.192,69345.0,69339.0,0.561282]
["bitfinex","BTCUSD",1717092346933,0.192,69345.0,69341.0,0.001]
["bitfinex","BTCUSD",1717092347147,0.19,69345.0,69341.0,0.001]
["bitfinex","BTCUSD",1717092347577,0.192,69345.0,69341.0,0.001]
["bitfinex","BTCUSD",1717092348449,0.192,69345.0,69339.0,0.578282]
["bitfinex","BTCUSD",1717092348670,0.07288895,69343.0,69339.0,0.018]
["bitfinex","BTCUSD",1717092348894,0.06788895,69343.0,69339.0,0.001]
["bitfinex","BTCUSD",1717092349156,0.19,69345.0,69338.0,0.01468019]
["bitfinex","BTCUSD",1717092349455,0.26888895,69345.0,69341.0,0.011]
["bitfinex","BTCUSD",1717092349655,0.196,69345.0,69341.0,0.011]
["bitfinex","BTCUSD",1717092349864,0.195,69345.0,69338.0,0.01468019]
["bitfinex","BTCUSD",1717092350322,0.037,69343.0,69339.0,0.003]
["bitfinex","BTCUSD",1717092350775,0.19,69345.0,69334.0,0.1939]
["bitfinex","BTCUSD",1717092350988,0.19,69345.0,69335.0,0.29383499]
["bitfinex","BTCUSD",1717092351211,0.19,69345.0,69336.0,0.14960799]
["bitfinex","BTCUSD",1717092351436,0.19,69345.0,69337.0,0.14960799]
["bitfinex","BTCUSD",1717092351661,0.01,69343.0,69339.0,0.003]
["bitfinex","BTCUSD",1717092352537,0.19,69345.0,69335.0,0.154227]
["bitfinex","BTCUSD",1717092352761,0.19,69345.0,69336.0,0.14960799]
["bitfinex","BTCUSD",1717092353004,0.191,69345.0,69341.0,0.011]
["bitfinex","BTCUSD",1717092353511,0.19,69345.0,69335.0,0.144227]
["bitfinex","BTCUSD",1717092353741,0.193,69345.0,69336.0,0.14960798]
["bitfinex","BTCUSD",1717092353958,0.193,69345.0,69337.0,0.14960798]
["bitfinex","BTCUSD",1717092354176,0.193,69345.0,69338.0,0.14960798]
["bitfinex","BTCUSD",1717092354401,0.191,69345.0,69335.0,0.159227]
["bitfinex","BTCUSD",1717092354636,0.192,69345.0,69341.0,0.011]
["bitfinex","BTCUSD",1717092354870,0.38448895,69342.0,69341.0,0.011]
["bitfinex","BTCUSD",1717092355321,0.48448895,69342.0,69341.0,0.011]
["bitfinex","BTCUSD",1717092356021,0.19,69336.0,69335.0,0.015]
["bitfinex","BTCUSD",1717092356249,0.19,69336.0,69335.0,0.14961802]
["bitfinex","BTCUSD",1717092357157,0.2,69336.0,69335.0,0.15561802]
["bitfinex","BTCUSD",1717092357406,0.237,69336.0,69335.0,0.15561802]
["bitfinex","BTCUSD",1717092358951,0.047,69336.0,69335.0,0.15561802]
["bitfinex","BTCUSD",1717092359407,0.047,69336.0,69335.0,0.30984502]
["bitfinex","BTCUSD",1717092360568,0.047,69336.0,69335.0,0.15561802]
["bitfinex","BTCUSD",1717092361988,0.7622,69336.0,69335.0,0.15561802]
["bitfinex","BTCUSD",1717092365728,0.237,69336.0,69335.0,0.15561972]
["bitfinex","BTCUSD",1717092369115,0.337,69336.0,69335.0,0.15561972]
["bitfinex","BTCUSD",1717092370028,0.237,69336.0,69335.0,0.15561972]
["bitfinex","BTCUSD",1717092370245,0.23699951,69336.0,69335.0,0.15561972]
["bitfinex","BTCUSD",1717092377653,0.66062451,69336.0,69335.0,0.15561972]
["bitfinex","BTCUSD",1717092377923,0.66062451,69336.0,69317.0,0.042672]
["bitfinex","BTCUSD",1717092377924,0.5212,69322.0,69317.0,0.042672]
["bitfinex","BTCUSD",1717092378140,0.1,69321.0,69311.0,0.0146802]
["bitfinex","BTCUSD",1717092378347,0.244257,69321.0,69311.0,0.0146802]
["bitfinex","BTCUSD",1717092378562,0.19,69314.0,69311.0,0.0146802]
["bitfinex","BTCUSD",1717092378781,0.6609,69313.0,69311.0,0.0146802]
["bitfinex","BTCUSD",1717092378991,0.7609,69313.0,69311.0,0.0146802]
["bitfinex","BTCUSD",1717092379214,0.90667791,69313.0,69311.0,0.0146802]
["bitfinex","BTCUSD",1717092380571,0.90667791,69313.0,69311.0,0.0406802]
["bitfinex","BTCUSD",1717092380994,0.90667791,69313.0,69311.0,0.0146802]
["bitfinex","BTCUSD",1717092381207,0.94267791,69313.0,69311.0,0.0146802]
["bitfinex","BTCUSD",1717092381620,0.97867791,69313.0,69311.0,0.0146802]
["bitfinex","BTCUSD",1717092382111,0.94267791,69313.0,69311.0,0.0146802]
["bitfinex","BTCUSD",1717092382326,0.144275,69312.0,69311.0,0.0146802]
["bitfinex","BTCUSD",1717092382548,0.244275,69312.0,69311.0,0.0146802]
["bitfinex","BTCUSD",1717092383464,0.39005291,69312.0,69311.0,0.0146802]
["bitfinex","BTCUSD",1717092383679,0.68064186,69312.0,69311.0,1e-08]
["bitfinex","BTCUSD",1717092383896,1.03244186,69312.0,69311.0,1e-08]
["bitfinex","BTCUSD",1717092384120,0.508187,69306.0,69305.0,0.02335899]
["bitfinex","BTCUSD",1717092384300,1.11006491,69306.0,69305.0,0.02335899]
["bitfinex","BTCUSD",1717092384973,1.11006491,69306.0,69305.0,0.01835899]
["bitfinex","BTCUSD",1717092385641,1.12006491,69306.0,69305.0,0.01835899]
["bitfinex","BTCUSD",1717092386057,1.15706491,69306.0,69305.0,0.02035899]
["bitfinex","BTCUSD",1717092387133,1.19306491,69306.0,69305.0,0.02035899]
["bitfinex","BTCUSD",1717092387382,1.19306491,69306.0,69298.0,0.00948199]
["bitfinex","BTCUSD",1717092387383,0.327498,69301.0,69298.0,0.00948199]
["bitfinex","BTCUSD",1717092387643,0.57327591,69301.0,69298.0,0.00948199]
["bitfinex","BTCUSD",1717092387905,0.94247591,69301.0,69298.0,0.00948199]
["bitfinex","BTCUSD",1717092388597,0.96547591,69301.0,69298.0,0.00948199]
["bitfinex","BTCUSD",1717092388814,1.00247591,69301.0,69300.0,0.01324335]
["bitfinex","BTCUSD",1717092389712,1.03847591,69301.0,69300.0,0.01324335]
["bitfinex","BTCUSD",1717092392167,1.02847591,69301.0,69300.0,0.01324335]
["bitfinex","BTCUSD",1717092392836,1.03847591,69301.0,69300.0,0.01324335]
["bitfinex","BTCUSD",1717092394835,1.02847591,69301.0,69300.0,0.01324335]
["bitfinex","BTCUSD",1717092395300,1.46677191,69301.0,69300.0,0.01324335]
["bitfinex","BTCUSD",1717092396584,1.32707191,69301.0,69300.0,0.01324335]
["bitfinex","BTCUSD",1717092396822,1.46677191,69301.0,69300.0,0.01324335]
["bitfinex","BTCUSD",1717092399082,1.48422854,69301.0,69300.0,0.01324335]
["bitfinex","BTCUSD",1717092399308,1.2442,69300.0,69299.0,0.29014755]
["bitfinex","BTCUSD",1717092399498,1.43296686,69300.0,69299.0,0.25714755]
["bitfinex","BTCUSD",1717092400413,1.53296686,69300.0,69299.0,0.25714755]
["bitfinex","BTCUSD",1717092400629,1.43296686,69300.0,69299.0,0.25714755]
["bitfinex","BTCUSD",1717092400845,1.82156686,69300.0,69299.0,0.25714755]
["bitfinex","BTCUSD",1717092401066,1.87979457,69300.0,69299.0,0.25714755]
["bitfinex","BTCUSD",1717092401309,1.12151,69299.0,69298.0,0.00948199]
["bitfinex","BTCUSD",1717092401549,1.12151,69299.0,69282.0,0.009471]
["bitfinex","BTCUSD",1717092401550,0.443006,69283.0,69282.0,0.009471]
["bitfinex","BTCUSD",1717092401809,0.72848391,69283.0,69282.0,0.009471]
["bitfinex","BTCUSD",1717092402055,0.82848391,69283.0,69282.0,0.009471]
["bitfinex","BTCUSD",1717092402329,1.39488391,69283.0,69282.0,0.009471]
["bitfinex","BTCUSD",1717092402796,1.66350244,69283.0,69282.0,0.009471]
["bitfinex","BTCUSD",1717092403014,1.59488391,69283.0,69282.0,0.009471]
["bitfinex","BTCUSD",1717092403707,0.19,69266.0,69260.0,0.1788]
["bitfinex","BTCUSD",1717092403941,0.58014791,69266.0,69260.0,0.5538]
["bitfinex","BTCUSD",1717092404403,0.29,69266.0,69265.0,0.00448199]
["bitfinex","BTCUSD",1717092405790,0.43437,69266.0,69265.0,0.00448199]
["bitfinex","BTCUSD",1717092406472,0.47037,69266.0,69265.0,0.00448199]
["bitfinex","BTCUSD",1717092406920,0.61614791,69266.0,69265.0,0.00448199]
["bitfinex","BTCUSD",1717092407569,0.65214791,69266.0,69265.0,0.00448199]
["bitfinex","BTCUSD",1717092409596,0.67514791,69266.0,69265.0,0.00448199]
["bitfinex","BTCUSD",1717092410421,0.63914791,69266.0,69265.0,0.00448199]
["bitfinex","BTCUSD",1717092410659,0.60314791,69266.0,69265.0,0.00448199]
["bitfinex","BTCUSD",1717092410865,0.60314791,69266.0,69265.0,0.01104192]
["bitfinex","BTCUSD",1717092411075,0.29,69266.0,69265.0,0.01104192]
["bitfinex","BTCUSD",1717092411494,0.29,69266.0,69265.0,0.00448199]
["bitfinex","BTCUSD",1717092411699,0.29,69266.0,69265.0,0.01104192]
["bitfinex","BTCUSD",1717092411913,0.294,69266.0,69265.0,0.01104192]
["bitfinex","BTCUSD",1717092412324,0.298,69266.0,69265.0,0.01104192]
["bitfinex","BTCUSD",1717092412967,0.108,69266.0,69265.0,0.01104192]
["bitfinex","BTCUSD",1717092413200,0.108,69266.0,69265.0,0.52744192]
["bitfinex","BTCUSD",1717092413418,0.104,69266.0,69265.0,0.52744192]
["bitfinex","BTCUSD",1717092413628,0.111,69266.0,69265.0,0.52744192]
["bitfinex","BTCUSD",1717092414289,0.007,69266.0,69265.0,0.52698165]
["bitfinex","BTCUSD",1717092415133,0.01763286,69271.0,69265.0,0.52698165]
["bitfinex","BTCUSD",1717092415380,0.002,69266.0,69265.0,0.56466184]
["bitfinex","BTCUSD",1717092416268,0.023,69266.0,69265.0,0.56666184]
["bitfinex","BTCUSD",1717092416478,0.021,69266.0,69265.0,0.54366184]
["bitfinex","BTCUSD",1717092416911,0.021,69266.0,69265.0,0.55466184]
["bitfinex","BTCUSD",1717092418189,0.1,69272.0,69265.0,0.55266184]
["bitfinex","BTCUSD",1717092418423,0.1,69272.0,69265.0,0.54166184]
["bitfinex","BTCUSD",1717092418631,0.1,69272.0,69265.0,0.54466184]
["bitfinex","BTCUSD",1717092419246,0.09967569,69272.0,69266.0,0.00032476]
["bitfinex","BTCUSD",1717092419694,0.12067569,69272.0,69267.0,0.00654279]
["bitfinex","BTCUSD",1717092420103,0.09967569,69272.0,69267.0,0.00654279]
["bitfinex","BTCUSD",1717092420322,0.0173053,69273.0,69268.0,0.54627443]
["bitfinex","BTCUSD",1717092420527,0.612428,69287.0,69275.0,0.1714]
["bitfinex","BTCUSD",1717092420756,0.19,69289.0,69276.0,0.336]
["bitfinex","BTCUSD",1717092421023,0.14577791,69288.0,69276.0,0.34246567]
["bitfinex","BTCUSD",1717092421451,0.19,69289.0,69278.0,0.3692]
["bitfinex","BTCUSD",1717092421657,0.33577791,69289.0,69279.0,0.1591]
["bitfinex","BTCUSD",1717092421862,0.036,69287.0,69279.0,0.18022016]
["bitfinex","BTCUSD",1717092422078,0.19,69289.0,69279.0,0.18022016]
["bitfinex","BTCUSD",1717092422307,0.01758117,69289.0,69280.0,0.3692]
["bitfinex","BTCUSD",1717092422512,0.057793,69293.0,69280.0,0.3692]
["bitfinex","BTCUSD",1717092422723,0.01697221,69293.0,69281.0,0.3452]
["bitfinex","BTCUSD",1717092422931,0.01697221,69293.0,69281.0,0.35162284]
["bitfinex","BTCUSD",1717092423142,0.015,69287.0,69281.0,0.35162284]
["bitfinex","BTCUSD",1717092423798,0.612406,69297.0,69281.0,0.35162284]
["bitfinex","BTCUSD",1717092424008,0.032,69293.0,69281.0,0.35462284]
["bitfinex","BTCUSD",1717092424227,0.032,69293.0,69282.0,0.35697307]
["bitfinex","BTCUSD",1717092424432,0.032,69293.0,69288.0,0.3512]
["bitfinex","BTCUSD",1717092424648,0.032,69293.0,69289.0,0.5306]
["bitfinex","BTCUSD",1717092424864,0.032,69293.0,69289.0,0.53695432]
["bitfinex","BTCUSD",1717092425248,0.063,69293.0,69289.0,0.53695432]
["bitfinex","BTCUSD",1717092425482,0.031,69293.0,69289.0,0.53695432]
["bitfinex","BTCUSD",1717092425692,0.01745386,69297.0,69290.0,0.5384]
["bitfinex","BTCUSD",1717092425902,0.1397,69304.0,69291.0,0.3688]
["bitfinex","BTCUSD",1717092426078,0.031,69293.0,69291.0,0.3688]
["bitfinex","BTCUSD",1717092426372,0.1,69303.0,69291.0,0.37830579]
["bitfinex","BTCUSD",1717092426576,0.244294,69303.0,69291.0,0.37830579]
["bitfinex","BTCUSD",1717092426781,0.017,69293.0,69291.0,0.37830579]
["bitfinex","BTCUSD",1717092427198,0.022,69293.0,69291.0,0.37830579]
["bitfinex","BTCUSD",1717092428116,0.005,69293.0,69291.0,0.37830579]
["bitfinex","BTCUSD",1717092428352,0.042,69293.0,69291.0,0.38130579]
["bitfinex","BTCUSD",1717092428602,0.037,69293.0,69291.0,0.38130579]
["bitfinex","BTCUSD",1717092429057,0.072,69293.0,69291.0,0.38430579]
["bitfinex","BTCUSD",1717092429281,0.072,69293.0,69292.0,0.179]
["bitfinex","BTCUSD",1717092429515,0.072,69293.0,69292.0,0.5471]
["bitfinex","BTCUSD",1717092429516,0.037,69293.0,69292.0,0.5471]
["bitfinex","BTCUSD",1717092429739,0.037,69293.0,69292.0,0.55659294]
["bitfinex","BTCUSD",1717092429986,0.072,69293.0,69292.0,0.55659294]
["bitfinex","BTCUSD",1717092430452,0.037,69293.0,69292.0,0.55659294]
["bitfinex","BTCUSD",1717092430687,0.037,69293.0,69292.0,0.70090894]
["bitfinex","BTCUSD",1717092431357,0.01771375,69304.0,69298.0,0.144304]
["bitfinex","BTCUSD",1717092431578,0.07288895,69307.0,69298.0,0.15898419]
["bitfinex","BTCUSD",1717092432032,0.01752264,69307.0,69298.0,0.15898419]
["bitfinex","BTCUSD",1717092432261,0.1,69312.0,69300.0,0.3682]
["bitfinex","BTCUSD",1717092432486,0.24577791,69312.0,69300.0,0.512499]
["bitfinex","BTCUSD",1717092432971,0.003,69304.0,69300.0,0.512499]
["bitfinex","BTCUSD",1717092433191,0.24577791,69312.0,69300.0,0.512499]
["bitfinex","BTCUSD",1717092433447,0.003,69304.0,69300.0,0.512499]
["bitfinex","BTCUSD",1717092435017,0.24577791,69312.0,69300.0,0.512499]
["bitfinex","BTCUSD",1717092435208,0.24577791,69312.0,69300.0,0.3942]
["bitfinex","BTCUSD",1717092435209,0.003,69304.0,69300.0,0.3942]
["bitfinex","BTCUSD",1717092435473,0.006,69304.0,69300.0,0.4312]
["bitfinex","BTCUSD",1717092435958,0.006,69304.0,69301.0,0.1705]
["bitfinex","BTCUSD",1717092436195,0.07288895,69307.0,69301.0,0.1705]
["bitfinex","BTCUSD",1717092436469,0.014,69304.0,69301.0,0.1705]
["bitfinex","BTCUSD",1717092437370,0.014,69304.0,69301.0,0.168]
["bitfinex","BTCUSD",1717092440095,0.1397,69305.0,69301.0,0.003]
["bitfinex","BTCUSD",1717092440307,0.109,69304.0,69301.0,0.004]
["bitfinex","BTCUSD",1717092440933,0.1,69304.0,69301.0,0.003]
["bitfinex","BTCUSD",1717092441168,0.1,69304.0,69301.0,0.005]
["bitfinex","BTCUSD",1717092441429,0.1,69306.0,69301.0,0.005]
["bitfinex","BTCUSD",1717092441640,0.1,69306.0,69301.0,0.002]
["bitfinex","BTCUSD",1717092441847,0.1,69306.0,69299.0,0.3449]
["bitfinex","BTCUSD",1717092442063,0.018,69304.0,69301.0,0.002]
["bitfinex","BTCUSD",1717092442287,0.29,69306.0,69296.0,0.01468019]
["bitfinex","BTCUSD",1717092442502,0.444288,69306.0,69296.0,0.01468019]
["bitfinex","BTCUSD",1717092442713,0.459288,69306.0,69301.0,0.002]
["bitfinex","BTCUSD",1717092443142,0.459288,69306.0,69296.0,0.01468019]
["bitfinex","BTCUSD",1717092443143,0.444288,69306.0,69296.0,0.01468019]
["bitfinex","BTCUSD",1717092443358,0.434288,69306.0,69296.0,0.01468019]
["bitfinex","BTCUSD",1717092443571,0.018,69304.0,69301.0,0.002]
["bitfinex","BTCUSD",1717092443789,0.027,69304.0,69301.0,0.003]
["bitfinex","BTCUSD",1717092444255,0.018,69304.0,69301.0,0.002]
["bitfinex","BTCUSD",1717092444889,0.434288,69306.0,69296.0,0.01568019]
["bitfinex","BTCUSD",1717092445375,0.434288,69306.0,69301.0,0.002]
["bitfinex","BTCUSD",1717092445376,0.154295,69302.0,69301.0,0.002]
["bitfinex","BTCUSD",1717092445582,0.468495,69302.0,69301.0,0.002]
["bitfinex","BTCUSD",1717092445793,0.896195,69302.0,69301.0,0.003]
["bitfinex","BTCUSD",1717092446022,0.896195,69302.0,69301.0,0.001]
["bitfinex","BTCUSD",1717092446237,1.019195,69302.0,69301.0,0.001]
["bitfinex","BTCUSD",1717092446454,1.16497291,69302.0,69301.0,0.003]
["bitfinex","BTCUSD",1717092446918,1.16497291,69302.0,69301.0,0.001]
["bitfinex","BTCUSD",1717092447134,0.344306,69297.0,69296.0,0.01468019]
["bitfinex","BTCUSD",1717092447343,0.78238391,69297.0,69296.0,0.01768019]
["bitfinex","BTCUSD",1717092447561,0.77238391,69297.0,69296.0,0.01768019]
["bitfinex","BTCUSD",1717092447773,0.77238391,69297.0,69296.0,0.01468019]
["bitfinex","BTCUSD",1717092449039,0.77638391,69297.0,69296.0,0.01468019]
["bitfinex","BTCUSD",1717092449220,0.78238391,69297.0,69296.0,0.01468019]
["bitfinex","BTCUSD",1717092449666,0.78938391,69297.0,69296.0,0.05168019]
["bitfinex","BTCUSD",1717092450256,0.77938391,69297.0,69296.0,0.05168019]
["bitfinex","BTCUSD",1717092450467,0.77938391,69297.0,69282.0,0.144337]
["bitfinex","BTCUSD",1717092450468,0.43977791,69297.0,69282.0,0.144337]
["bitfinex","BTCUSD",1717092450672,0.24577791,69296.0,69282.0,0.144337]
["bitfinex","BTCUSD",1717092450878,0.24577791,69296.0,69285.0,0.14433]
["bitfinex","BTCUSD",1717092450879,0.1,69296.0,69285.0,0.14433]
["bitfinex","BTCUSD",1717092451092,0.1,69296.0,69288.0,0.5208]
["bitfinex","BTCUSD",1717092451304,0.1,69296.0,69286.0,0.00577236]
["bitfinex","BTCUSD",1717092451305,0.1,69296.0,69289.0,0.67089334]
["bitfinex","BTCUSD",1717092451507,0.1,69296.0,69289.0,0.68465248]
["bitfinex","BTCUSD",1717092451723,0.007,69297.0,69296.0,0.037]
["bitfinex","BTCUSD",1717092451942,0.003,69297.0,69296.0,0.037]
["bitfinex","BTCUSD",1717092452148,0.003,69297.0,69291.0,0.01]
["bitfinex","BTCUSD",1717092452149,0.023,69297.0,69291.0,0.01]
["bitfinex","BTCUSD",1717092452354,0.02,69297.0,69292.0,0.5303]
["bitfinex","BTCUSD",1717092452560,0.01695867,69306.0,69294.0,0.3556]
["bitfinex","BTCUSD",1717092452785,0.1,69307.0,69294.0,0.3556]
["bitfinex","BTCUSD",1717092452993,0.1,69307.0,69295.0,0.00945441]
["bitfinex","BTCUSD",1717092452994,0.004,69296.0,69295.0,0.00945441]
["bitfinex","BTCUSD",1717092453204,0.31717395,69307.0,69295.0,0.00945441]
["bitfinex","BTCUSD",1717092453622,0.036,69297.0,69295.0,0.00945441]
["bitfinex","BTCUSD",1717092454232,0.003,69296.0,69295.0,0.00945441]
["bitfinex","BTCUSD",1717092454647,0.003,69296.0,69294.0,0.34678541]
["bitfinex","BTCUSD",1717092454857,0.036,69297.0,69294.0,0.34678541]
["bitfinex","BTCUSD",1717092455099,0.33421796,69307.0,69294.0,0.34678541]
["bitfinex","BTCUSD",1717092455316,0.035,69297.0,69295.0,0.003]
["bitfinex","BTCUSD",1717092455531,0.003,69296.0,69295.0,0.006]
["bitfinex","BTCUSD",1717092455736,0.33421796,69307.0,69294.0,0.34678541]
["bitfinex","BTCUSD",1717092456148,0.038,69297.0,69294.0,0.35278541]
["bitfinex","BTCUSD",1717092456580,0.035,69297.0,69294.0,0.34778541]
["bitfinex","BTCUSD",1717092456782,0.003,69296.0,69295.0,0.003]
["bitfinex","BTCUSD",1717092458279,0.1,69305.0,69294.0,0.34578541]
["bitfinex","BTCUSD",1717092458491,0.1,69305.0,69294.0,0.34478541]
["bitfinex","BTCUSD",1717092458705,0.036,69297.0,69294.0,0.34778541]
["bitfinex","BTCUSD",1717092458927,0.035,69296.0,69295.0,0.003]
["bitfinex","BTCUSD",1717092459405,0.036,69296.0,69295.0,0.003]
["bitfinex","BTCUSD",1717092459627,0.036,69296.0,69294.0,0.34478541]
["bitfinex","BTCUSD",1717092459628,0.1,69305.0,69294.0,0.34478541]
["bitfinex","BTCUSD",1717092459803,0.113,69305.0,69294.0,0.34578541]
["bitfinex","BTCUSD",1717092460287,0.1,69305.0,69294.0,0.34478541]
["bitfinex","BTCUSD",1717092460956,0.102,69305.0,69294.0,0.34478541]
["bitfinex","BTCUSD",1717092461444,0.1,69305.0,69294.0,0.34478541]
["bitfinex","BTCUSD",1717092461701,0.036,69296.0,69295.0,0.003]
["bitfinex","BTCUSD",1717092462151,0.109,69305.0,69294.0,0.34578541]
["bitfinex","BTCUSD",1717092462399,0.129,69305.0,69294.0,0.34778541]
["bitfinex","BTCUSD",1717092462626,0.1695,69298.0,69292.0,0.01468019]
["bitfinex","BTCUSD",1717092463089,0.334314,69293.0,69292.0,0.01468019]
["bitfinex","BTCUSD",1717092463306,0.144316,69292.0,69278.0,0.3373]
["bitfinex","BTCUSD",1717092463522,0.1397,69288.0,69278.0,0.3373]
["bitfinex","BTCUSD",1717092463964,0.244318,69292.0,69279.0,0.0057733]
["bitfinex","BTCUSD",1717092464209,0.244318,69292.0,69275.0,0.01023384]
["bitfinex","BTCUSD",1717092464210,0.144339,69281.0,69275.0,0.00023384]
["bitfinex","BTCUSD",1717092464472,0.284039,69281.0,69275.0,0.00023384]
["bitfinex","BTCUSD",1717092465109,0.144339,69281.0,69275.0,0.00023384]
["bitfinex","BTCUSD",1717092466018,0.145339,69281.0,69275.0,0.03123384]
["bitfinex","BTCUSD",1717092466229,0.144342,69280.0,69275.0,0.03123384]
["bitfinex","BTCUSD",1717092466657,0.144342,69280.0,69275.0,0.00923384]
["bitfinex","BTCUSD",1717092467143,0.001,69281.0,69275.0,0.00923384]
["bitfinex","BTCUSD",1717092467770,0.144342,69280.0,69275.0,0.00923384]
["bitfinex","BTCUSD",1717092468030,0.001,69281.0,69277.0,0.1529]
["bitfinex","BTCUSD",1717092468247,0.001,69281.0,69280.0,0.813841]
["bitfinex","BTCUSD",1717092468248,0.003,69281.0,69280.0,0.813841]
["bitfinex","BTCUSD",1717092468456,0.003,69281.0,69280.0,0.95961891]
["bitfinex","BTCUSD",1717092468667,0.1,69295.0,69288.0,0.5066]
["bitfinex","BTCUSD",1717092468887,0.1,69295.0,69288.0,0.52128019]
["bitfinex","BTCUSD",1717092469320,0.1,69303.0,69288.0,0.52128019]
["bitfinex","BTCUSD",1717092469724,0.11762193,69303.0,69288.0,0.52128019]
["bitfinex","BTCUSD",1717092469938,0.004,69295.0,69288.0,0.53928019]
["bitfinex","BTCUSD",1717092471925,0.004,69295.0,69288.0,0.52328019]
["bitfinex","BTCUSD",1717092471926,0.003,69295.0,69288.0,0.52328019]
["bitfinex","BTCUSD",1717092472351,0.003,69295.0,69288.0,0.52428019]
["bitfinex","BTCUSD",1717092472563,0.11762193,69303.0,69288.0,0.52128019]
["bitfinex","BTCUSD",1717092472974,0.04,69295.0,69288.0,0.52728019]
["bitfinex","BTCUSD",1717092473184,0.003,69295.0,69288.0,0.52428019]
["bitfinex","BTCUSD",1717092473588,0.04,69295.0,69288.0,0.52728019]
["bitfinex","BTCUSD",1717092474927,0.04,69295.0,69288.0,0.52428019]
["bitfinex","BTCUSD",1717092474928,0.037,69295.0,69288.0,0.52428019]
["bitfinex","BTCUSD",1717092475144,0.11762193,69303.0,69288.0,0.52128019]
["bitfinex","BTCUSD",1717092475374,0.06,69295.0,69288.0,0.67160519]
["bitfinex","BTCUSD",1717092475620,0.06,69295.0,69288.0,0.653925]
["bitfinex","BTCUSD",1717092475836,0.023,69295.0,69288.0,0.653925]
["bitfinex","BTCUSD",1717092476046,0.06,69295.0,69288.0,0.656925]
["bitfinex","BTCUSD",1717092476493,0.037,69295.0,69288.0,0.653925]
["bitfinex","BTCUSD",1717092476706,0.06,69295.0,69288.0,0.656925]
["bitfinex","BTCUSD",1717092478863,0.06,69295.0,69289.0,0.144322]
["bitfinex","BTCUSD",1717092479298,0.037,69295.0,69289.0,0.144322]
["bitfinex","BTCUSD",1717092479761,0.06,69295.0,69289.0,0.144322]
["bitfinex","BTCUSD",1717092480377,0.023,69295.0,69289.0,0.144322]
["bitfinex","BTCUSD",1717092480999,0.023,69295.0,69288.0,0.5096]
["bitfinex","BTCUSD",1717092481213,0.023,69295.0,69288.0,0.003]
["bitfinex","BTCUSD",1717092481214,0.654015,69293.0,69288.0,0.003]
["bitfinex","BTCUSD",1717092481438,0.474005,69298.0,69286.0,0.01468019]
["bitfinex","BTCUSD",1717092481663,0.474005,69298.0,69287.0,0.1738]
["bitfinex","BTCUSD",1717092481664,0.1,69297.0,69287.0,0.1738]
["bitfinex","BTCUSD",1717092481878,0.06,69295.0,69289.0,0.003]
["bitfinex","BTCUSD",1717092482372,0.1,69297.0,69288.0,0.354]
["bitfinex","BTCUSD",1717092482598,0.1,69297.0,69289.0,0.01]
["bitfinex","BTCUSD",1717092482815,0.06,69293.0,69291.0,0.01]
["bitfinex","BTCUSD",1717092483035,0.023,69293.0,69291.0,0.01]
["bitfinex","BTCUSD",1717092483251,0.1,69304.0,69291.0,0.154317]
["bitfinex","BTCUSD",1717092483512,0.1,69304.0,69292.0,0.144315]
["bitfinex","BTCUSD",1717092484779,0.002,69297.0,69292.0,0.144315]
["bitfinex","BTCUSD",1717092485186,0.036,69293.0,69292.0,0.144315]
["bitfinex","BTCUSD",1717092485596,0.107,69304.0,69292.0,0.145315]
["bitfinex","BTCUSD",1717092485952,0.109,69304.0,69292.0,0.145315]
["bitfinex","BTCUSD",1717092486154,0.1,69304.0,69292.0,0.144315]
["bitfinex","BTCUSD",1717092486585,0.072,69293.0,69292.0,0.146315]
["bitfinex","BTCUSD",1717092487802,0.072,69293.0,69292.0,0.144315]
["bitfinex","BTCUSD",1717092488001,0.1,69304.0,69292.0,0.144315]
["bitfinex","BTCUSD",1717092488563,0.106,69304.0,69292.0,0.148315]
["bitfinex","BTCUSD",1717092488763,0.07288895,69300.0,69292.0,0.144315]
["bitfinex","BTCUSD",1717092489145,0.068,69293.0,69292.0,0.144315]
["bitfinex","BTCUSD",1717092489382,0.032,69293.0,69292.0,0.144315]
["bitfinex","BTCUSD",1717092489591,0.032,69293.0,69288.0,0.144323]
["bitfinex","BTCUSD",1717092489823,0.45,69299.0,69292.0,0.004]
["bitfinex","BTCUSD",1717092491348,0.45,69299.0,69292.0,0.016]
["bitfinex","BTCUSD",1717092491552,0.036,69293.0,69292.0,0.016]
["bitfinex","BTCUSD",1717092491753,0.036,69293.0,69290.0,0.3439]
["bitfinex","BTCUSD",1717092491934,0.45,69299.0,69290.0,0.3439]
["bitfinex","BTCUSD",1717092492172,0.486,69299.0,69292.0,0.002]
["bitfinex","BTCUSD",1717092492599,0.486,69299.0,69290.0,0.3439]
["bitfinex","BTCUSD",1717092492600,0.1,69299.0,69290.0,0.3439]
["bitfinex","BTCUSD",1717092492810,0.036,69299.0,69290.0,0.3439]
["bitfinex","BTCUSD",1717092493034,0.036,69293.0,69292.0,0.002]
["bitfinex","BTCUSD",1717092493685,0.18177791,69293.0,69292.0,0.002]
["bitfinex","BTCUSD",1717092493896,0.67609191,69293.0,69292.0,0.002]
["bitfinex","BTCUSD",1717092494110,0.77609191,69293.0,69292.0,0.002]
["bitfinex","BTCUSD",1717092494339,0.144318,69292.0,69289.0,0.01468019]
["bitfinex","BTCUSD",1717092494550,0.17,69290.0,69289.0,0.01468019]
["bitfinex","BTCUSD",1717092494777,0.41577791,69290.0,69289.0,0.01468019]
["bitfinex","BTCUSD",1717092495568,0.56009791,69290.0,69289.0,0.01468019]
["bitfinex","BTCUSD",1717092496388,0.56409791,69290.0,69289.0,0.01868019]
["bitfinex","BTCUSD",1717092496796,0.41977791,69290.0,69289.0,0.01868019]
["bitfinex","BTCUSD",1717092497256,0.41577791,69290.0,69289.0,0.01468019]
["bitfinex","BTCUSD",1717092497800,0.41977791,69290.0,69289.0,0.01468019]
["bitfinex","BTCUSD",1717092498653,0.41577791,69290.0,69289.0,0.01468019]
["bitfinex","BTCUSD",1717092499077,0.41577791,69290.0,69275.0,0.16303384]
["bitfinex","BTCUSD",1717092499287,0.11,69289.0,69276.0,0.1497363]
["bitfinex","BTCUSD",1717092499500,0.11,69289.0,69277.0,0.1497363]
["bitfinex","BTCUSD",1717092499712,0.1,69289.0,69278.0,0.1497363]
["bitfinex","BTCUSD",1717092499966,0.244323,69289.0,69279.0,0.14973742]
["bitfinex","BTCUSD",1717092500194,0.244323,69289.0,69280.0,0.14973742]
["bitfinex","BTCUSD",1717092500423,0.244323,69289.0,69281.0,0.14973742]
["bitfinex","BTCUSD",1717092500621,0.244323,69289.0,69275.0,0.16403384]
["bitfinex","BTCUSD",1717092500888,0.244323,69289.0,69276.0,0.14973817]
["bitfinex","BTCUSD",1717092501081,0.244323,69289.0,69277.0,0.14973817]
["bitfinex","BTCUSD",1717092501345,0.246323,69289.0,69278.0,0.14973817]
["bitfinex","BTCUSD",1717092501573,0.244323,69289.0,69279.0,0.14973817]
["bitfinex","BTCUSD",1717092501762,0.244323,69289.0,69280.0,0.14973817]
["bitfinex","BTCUSD",1717092502025,0.248323,69289.0,69281.0,0.14973817]
["bitfinex","BTCUSD",1717092502260,0.248323,69289.0,69278.0,0.002]
["bitfinex","BTCUSD",1717092502524,0.248323,69289.0,69279.0,0.14973837]
["bitfinex","BTCUSD",1717092502742,0.246323,69289.0,69280.0,0.14973837]
["bitfinex","BTCUSD",1717092502922,0.248323,69289.0,69281.0,0.14973837]
["bitfinex","BTCUSD",1717092503137,0.248323,69289.0,69279.0,0.002]
["bitfinex","BTCUSD",1717092503345,0.246323,69289.0,69280.0,0.14973837]
["bitfinex","BTCUSD",1717092503552,0.246323,69289.0,69281.0,0.14973837]
["bitfinex","BTCUSD",1717092503759,0.247323,69289.0,69279.0,0.002]
["bitfinex","BTCUSD",1717092503965,0.246323,69289.0,69280.0,0.14973835]
["bitfinex","BTCUSD",1717092504168,0.246323,69289.0,69279.0,0.002]
["bitfinex","BTCUSD",1717092504169,0.246323,69289.0,69281.0,0.14973835]
["bitfinex","BTCUSD",1717092504375,0.248323,69289.0,69279.0,0.002]
["bitfinex","BTCUSD",1717092504586,0.248323,69289.0,69280.0,0.14973835]
["bitfinex","BTCUSD",1717092504803,0.246323,69289.0,69281.0,0.14973835]
["bitfinex","BTCUSD",1717092505044,0.246323,69289.0,69276.0,0.15903019]
["bitfinex","BTCUSD",1717092505263,0.246323,69289.0,69277.0,0.14973836]
["bitfinex","BTCUSD",1717092505491,0.246323,69289.0,69278.0,0.14973836]
["bitfinex","BTCUSD",1717092505721,0.246323,69289.0,69279.0,0.14973834]
["bitfinex","BTCUSD",1717092505958,0.246323,69289.0,69280.0,0.14973834]
["bitfinex","BTCUSD",1717092506193,0.246323,69289.0,69276.0,0.15903019]
["bitfinex","BTCUSD",1717092506194,0.246323,69289.0,69281.0,0.14973834]
["bitfinex","BTCUSD",1717092506403,0.244323,69289.0,69282.0,0.14973834]
["bitfinex","BTCUSD",1717092506622,0.244323,69289.0,69276.0,0.15903019]
["bitfinex","BTCUSD",1717092506831,0.254323,69289.0,69280.0,0.002]
["bitfinex","BTCUSD",1717092507037,0.254323,69289.0,69281.0,0.14973865]
["bitfinex","BTCUSD",1717092507246,0.253323,69289.0,69276.0,0.01468019]
["bitfinex","BTCUSD",1717092507461,0.144325,69288.0,69277.0,0.14974061]
["bitfinex","BTCUSD",1717092507676,0.1,69287.0,69278.0,0.14974061]
["bitfinex","BTCUSD",1717092507895,0.1,69287.0,69282.0,0.001]
["bitfinex","BTCUSD",1717092508334,0.1,69287.0,69278.0,0.3422]
["bitfinex","BTCUSD",1717092508551,0.1,69287.0,69279.0,0.14974098]
["bitfinex","BTCUSD",1717092508815,0.103,69289.0,69280.0,0.14974098]
["bitfinex","BTCUSD",1717092509025,0.103,69289.0,69281.0,0.14974098]
["bitfinex","BTCUSD",1717092509239,0.103,69289.0,69278.0,0.3422]
["bitfinex","BTCUSD",1717092509452,0.103,69289.0,69279.0,0.14974092]
["bitfinex","BTCUSD",1717092509668,0.103,69289.0,69280.0,0.14974092]
["bitfinex","BTCUSD",1717092509877,0.103,69289.0,69278.0,0.3422]
["bitfinex","BTCUSD",1717092510131,0.1,69289.0,69279.0,0.14974096]
["bitfinex","BTCUSD",1717092510355,0.003,69287.0,69280.0,0.14974096]
["bitfinex","BTCUSD",1717092510567,0.103,69287.0,69278.0,0.3442]
["bitfinex","BTCUSD",1717092510773,0.103,69287.0,69279.0,0.14974092]
["bitfinex","BTCUSD",1717092510984,0.1,69287.0,69280.0,0.14974092]
["bitfinex","BTCUSD",1717092511203,0.1,69287.0,69278.0,0.3422]
["bitfinex","BTCUSD",1717092511424,0.1,69287.0,69279.0,0.14974102]
["bitfinex","BTCUSD",1717092511634,0.1,69287.0,69280.0,0.14974102]
["bitfinex","BTCUSD",1717092512059,0.101,69287.0,69279.0,0.001]
["bitfinex","BTCUSD",1717092512276,0.101,69287.0,69280.0,0.1497409]
["bitfinex","BTCUSD",1717092512500,0.101,69287.0,69279.0,0.001]
["bitfinex","BTCUSD",1717092512851,0.101,69287.0,69280.0,0.14974092]
["bitfinex","BTCUSD",1717092513146,0.101,69287.0,69279.0,0.001]
["bitfinex","BTCUSD",1717092513350,0.101,69287.0,69280.0,0.14974095]
["bitfinex","BTCUSD",1717092513560,0.101,69287.0,69279.0,0.001]
["bitfinex","BTCUSD",1717092513770,0.101,69287.0,69280.0,0.14974091]
["bitfinex","BTCUSD",1717092513926,0.103,69287.0,69279.0,0.003]
["bitfinex","BTCUSD",1717092514134,0.103,69287.0,69280.0,0.1497409]
["bitfinex","BTCUSD",1717092514335,0.1,69287.0,69278.0,0.3422]
["bitfinex","BTCUSD",1717092514543,0.1,69289.0,69279.0,0.14974094]
["bitfinex","BTCUSD",1717092514765,0.003,69287.0,69280.0,0.15274094]
["bitfinex","BTCUSD",1717092514964,0.002,69287.0,69280.0,0.002]
["bitfinex","BTCUSD",1717092515315,0.002,69287.0,69281.0,0.1497409]
["bitfinex","BTCUSD",1717092515523,0.002,69287.0,69278.0,0.3422]
["bitfinex","BTCUSD",1717092515723,0.002,69287.0,69279.0,0.14974089]
["bitfinex","BTCUSD",1717092516043,0.007,69287.0,69279.0,0.14974089]
["bitfinex","BTCUSD",1717092516353,0.002,69287.0,69280.0,0.14974089]
["bitfinex","BTCUSD",1717092516585,0.002,69287.0,69281.0,0.14974089]
["bitfinex","BTCUSD",1717092516781,0.002,69287.0,69278.0,0.3442]
["bitfinex","BTCUSD",1717092517134,0.244323,69289.0,69279.0,0.1497409]
["bitfinex","BTCUSD",1717092517336,0.196323,69289.0,69280.0,0.1517409]
["bitfinex","BTCUSD",1717092517507,0.196323,69289.0,69281.0,0.1497409]
["bitfinex","BTCUSD",1717092517706,0.196323,69289.0,69280.0,0.002]
["bitfinex","BTCUSD",1717092517951,0.005,69287.0,69281.0,0.14974094]
["bitfinex","BTCUSD",1717092518121,0.002,69287.0,69278.0,0.3442]
["bitfinex","BTCUSD",1717092518307,0.002,69287.0,69279.0,0.14974091]
["bitfinex","BTCUSD",1717092518509,0.002,69287.0,69280.0,0.14974091]
["bitfinex","BTCUSD",1717092518715,0.196323,69289.0,69281.0,0.14974091]
["bitfinex","BTCUSD",1717092518917,0.144325,69288.0,69280.0,0.001]
["bitfinex","BTCUSD",1717092519118,0.005,69287.0,69281.0,0.14974095]
["bitfinex","BTCUSD",1717092519318,0.005,69287.0,69282.0,0.14974092]
["bitfinex","BTCUSD",1717092519537,0.1,69287.0,69280.0,0.001]
["bitfinex","BTCUSD",1717092519738,0.1,69287.0,69281.0,0.14974091]
["bitfinex","BTCUSD",1717092519946,0.1,69287.0,69282.0,0.14974091]
["bitfinex","BTCUSD",1717092520118,0.1,69287.0,69280.0,0.001]
["bitfinex","BTCUSD",1717092520335,0.1,69287.0,69281.0,0.14974089]
["bitfinex","BTCUSD",1717092520564,0.11701003,69290.0,69282.0,0.14974089]
["bitfinex","BTCUSD",1717092520764,0.11701003,69290.0,69278.0,0.01468019]
["bitfinex","BTCUSD",1717092520765,0.04744003,69289.0,69281.0,0.001]
["bitfinex","BTCUSD",1717092520977,0.04744003,69289.0,69282.0,0.14974092]
["bitfinex","BTCUSD",1717092520978,0.07288895,69283.0,69282.0,0.14974092]
["bitfinex","BTCUSD",1717092521172,0.630137,69282.0,69281.0,0.001]
["bitfinex","BTCUSD",1717092521435,0.77591491,69282.0,69275.0,0.00023384]
["bitfinex","BTCUSD",1717092521656,0.244339,69281.0,69275.0,0.00023384]
["bitfinex","BTCUSD",1717092522102,0.07668694,69280.0,69275.0,0.00023384]
["bitfinex","BTCUSD",1717092522311,0.01,69280.0,69275.0,0.00023384]
["bitfinex","BTCUSD",1717092522730,0.08081902,69279.0,69275.0,0.00023384]
["bitfinex","BTCUSD",1717092522979,0.09081902,69279.0,69275.0,0.00023384]
["bitfinex","BTCUSD",1717092523193,0.22516302,69279.0,69275.0,0.00023384]
["bitfinex","BTCUSD",1717092523403,0.1,69278.0,69275.0,0.00023384]
["bitfinex","BTCUSD",1717092524447,0.1,69281.0,69275.0,0.00023384]
["bitfinex","BTCUSD",1717092524671,0.014,69278.0,69275.0,0.00023384]
["bitfinex","BTCUSD",1717092525080,0.1,69281.0,69275.0,0.00023384]
["bitfinex","BTCUSD",1717092525536,0.013,69278.0,69275.0,0.00123384]
["bitfinex","BTCUSD",1717092525746,0.001,69278.0,69275.0,0.00123384]
["bitfinex","BTCUSD",1717092526153,0.017,69278.0,69275.0,0.00123384]
["bitfinex","BTCUSD",1717092526563,0.001,69278.0,69275.0,0.00123384]
["bitfinex","BTCUSD",1717092526780,0.01,69278.0,69275.0,0.00123384]
["bitfinex","BTCUSD",1717092526987,0.009,69278.0,69275.0,0.00023384]
["bitfinex","BTCUSD",1717092528022,0.01,69278.0,69275.0,0.00123384]
["bitfinex","BTCUSD",1717092528276,0.001,69278.0,69275.0,0.00123384]
["bitfinex","BTCUSD",1717092528479,0.016,69278.0,69275.0,0.00023384]
["bitfinex","BTCUSD",1717092528901,0.017,69278.0,69275.0,0.00123384]
["bitfinex","BTCUSD",1717092529768,0.022,69278.0,69275.0,0.00123384]
["bitfinex","BTCUSD",1717092529972,0.001,69278.0,69275.0,0.00123384]
["bitfinex","BTCUSD",1717092530361,0.0561,69276.0,69275.0,0.00023384]
["bitfinex","BTCUSD",1717092530558,0.0561,69276.0,69275.0,0.00323384]
["bitfinex","BTCUSD",1717092531368,0.0561,69276.0,69275.0,0.49403384]
["bitfinex","BTCUSD",1717092531562,0.001,69278.0,69275.0,0.49403384]
["bitfinex","BTCUSD",1717092531738,0.1,69279.0,69275.0,0.49403384]
["bitfinex","BTCUSD",1717092531739,0.1,69279.0,69275.0,0.49103384]
["bitfinex","BTCUSD",1717092531939,0.009,69278.0,69275.0,0.49103384]
["bitfinex","BTCUSD",1717092532141,0.036,69276.0,69275.0,0.49103384]
["bitfinex","BTCUSD",1717092532524,0.072,69276.0,69275.0,0.49103384]
["bitfinex","BTCUSD",1717092533613,0.036,69276.0,69275.0,0.63538584]
["bitfinex","BTCUSD",1717092533812,0.036,69276.0,69275.0,0.64538584]
["bitfinex","BTCUSD",1717092534024,0.036,69276.0,69275.0,0.64838584]
["bitfinex","BTCUSD",1717092534277,0.036,69276.0,69275.0,0.63838584]
["bitfinex","BTCUSD",1717092534717,0.036,69276.0,69275.0,0.63538584]
["bitfinex","BTCUSD",1717092535042,0.072,69276.0,69275.0,0.63538584]
["bitfinex","BTCUSD",1717092535247,0.036,69276.0,69275.0,0.63538584]
["bitfinex","BTCUSD",1717092535457,0.036,69276.0,69275.0,0.64538584]
["bitfinex","BTCUSD",1717092535684,0.072,69276.0,69275.0,0.64538584]
["bitfinex","BTCUSD",1717092537058,0.072,69276.0,69275.0,0.63538584]
["bitfinex","BTCUSD",1717092537272,0.072,69276.0,69275.0,0.99538584]
["bitfinex","BTCUSD",1717092538603,0.072,69276.0,69275.0,1.68276775]
["bitfinex","BTCUSD",1717092538821,0.072,69276.0,69275.0,1.82635273]
["bitfinex","BTCUSD",1717092539043,0.072,69276.0,69275.0,3.62580589]
["bitfinex","BTCUSD",1717092539258,0.072,69276.0,69275.0,3.81449119]
["bitfinex","BTCUSD",1717092539887,0.072,69276.0,69275.0,3.85739324]
["bitfinex","BTCUSD",1717092540306,0.072,69276.0,69275.0,1.61708524]
["bitfinex","BTCUSD",1717092540525,0.036,69276.0,69275.0,1.27473003]
["bitfinex","BTCUSD",1717092541225,0.4833,69287.0,69281.0,0.144339]
["bitfinex","BTCUSD",1717092541439,0.4833,69287.0,69281.0,0.01468019]
["bitfinex","BTCUSD",1717092542088,0.1,69286.0,69281.0,0.01468019]
["bitfinex","BTCUSD",1717092544712,0.1,69286.0,69281.0,0.02468019]
["bitfinex","BTCUSD",1717092545148,0.1,69286.0,69281.0,0.01468019]
["bitfinex","BTCUSD",1717092545368,0.07288895,69282.0,69275.0,0.00023384]
["bitfinex","BTCUSD",1717092545589,0.57808895,69282.0,69281.0,0.001]
["bitfinex","BTCUSD",1717092545795,0.96252595,69282.0,69281.0,0.003]
["bitfinex","BTCUSD",1717092546003,0.98552595,69282.0,69281.0,0.002]
["bitfinex","BTCUSD",1717092546213,0.5166,69278.0,69275.0,0.00023384]
["bitfinex","BTCUSD",1717092546420,0.123,69277.0,69275.0,0.00023384]
["bitfinex","BTCUSD",1717092547471,0.1,69277.0,69275.0,0.00023384]
["bitfinex","BTCUSD",1717092548934,0.11,69277.0,69275.0,0.00123384]
["bitfinex","BTCUSD",1717092549142,0.111,69277.0,69275.0,0.00423384]
["bitfinex","BTCUSD",1717092549830,0.011,69277.0,69275.0,0.00423384]
["bitfinex","BTCUSD",1717092554266,0.14435,69276.0,69275.0,0.00423384]
["bitfinex","BTCUSD",1717092554490,0.1,69276.0,69275.0,0.00423384]
["bitfinex","BTCUSD",1717092554961,0.1561,69276.0,69275.0,0.00423384]
["bitfinex","BTCUSD",1717092555180,0.1,69276.0,69275.0,0.00123384]
["bitfinex","BTCUSD",1717092555404,0.1561,69276.0,69275.0,0.00023384]
["bitfinex","BTCUSD",1717092555629,0.0571,69276.0,69275.0,0.00623384]
["bitfinex","BTCUSD",1717092555821,0.0571,69276.0,69275.0,0.00723384]
["bitfinex","BTCUSD",1717092555822,0.1641,69276.0,69275.0,0.00723384]
["bitfinex","BTCUSD",1717092556753,0.0641,69276.0,69275.0,0.00723384]
["bitfinex","BTCUSD",1717092556971,0.20845,69276.0,69275.0,0.00723384]
["bitfinex","BTCUSD",1717092557199,0.95802791,69276.0,69275.0,0.00723384]
["bitfinex","BTCUSD",1717092558282,0.96802791,69276.0,69275.0,0.00723384]
["bitfinex","BTCUSD",1717092559170,0.95802791,69276.0,69275.0,0.00723384]
["bitfinex","BTCUSD",1717092559824,1.14802791,69276.0,69275.0,0.00723384]
["bitfinex","BTCUSD",1717092560094,1.15802791,69276.0,69275.0,0.00723384]
["bitfinex","BTCUSD",1717092566244,1.83542791,69276.0,69275.0,0.00723384]
["bitfinex","BTCUSD",1717092566473,1.111805,69267.0,69266.0,0.00032476]
["bitfinex","BTCUSD",1717092566683,1.43668291,69267.0,69266.0,0.00032476]
["bitfinex","BTCUSD",1717092567100,1.09184591,69267.0,69266.0,0.00032476]
["bitfinex","BTCUSD",1717092567311,1.14794591,69267.0,69266.0,0.00032476]
["bitfinex","BTCUSD",1717092568356,1.14794591,69267.0,69266.0,0.00832476]
["bitfinex","BTCUSD",1717092568357,1.15194591,69267.0,69266.0,0.00832476]
["bitfinex","BTCUSD",1717092569148,1.15594591,69267.0,69266.0,0.01232476]
["bitfinex","BTCUSD",1717092569817,1.14794591,69267.0,69266.0,0.00032476]
["bitfinex","BTCUSD",1717092570224,1.15594591,69267.0,69266.0,0.00032476]
["bitfinex","BTCUSD",1717092572827,1.44468291,69267.0,69266.0,0.00032476]
["bitfinex","BTCUSD",1717092573413,1.08984591,69267.0,69266.0,0.00032476]
["bitfinex","BTCUSD",1717092573640,1.15594591,69267.0,69266.0,0.00032476]
["bitfinex","BTCUSD",1717092574495,1.44468291,69267.0,69266.0,0.00032476]
["bitfinex","BTCUSD",1717092575486,1.44468291,69267.0,69252.0,0.009471]
["bitfinex","BTCUSD",1717092575487,1.43468291,69267.0,69252.0,0.009471]
["bitfinex","BTCUSD",1717092575709,0.443119,69265.0,69252.0,0.009471]
["bitfinex","BTCUSD",1717092575927,0.71189691,69265.0,69252.0,0.009471]
["bitfinex","BTCUSD",1717092576132,0.84564168,69265.0,69252.0,0.009471]
["bitfinex","BTCUSD",1717092576992,0.84564168,69265.0,69264.0,0.01348199]
["bitfinex","BTCUSD",1717092577203,0.84564168,69265.0,69264.0,0.01448199]
["bitfinex","BTCUSD",1717092577434,0.84564168,69265.0,69264.0,0.00948199]
["bitfinex","BTCUSD",1717092577856,0.85364168,69265.0,69264.0,0.01448199]
["bitfinex","BTCUSD",1717092578837,0.95364168,69265.0,69264.0,0.01448199]
["bitfinex","BTCUSD",1717092579131,1.40808768,69265.0,69264.0,0.01448199]
["bitfinex","BTCUSD",1717092579360,1.28524168,69265.0,69264.0,0.01448199]
["bitfinex","BTCUSD",1717092579576,0.50879568,69265.0,69264.0,0.01448199]
["bitfinex","BTCUSD",1717092579802,0.56489568,69265.0,69264.0,0.01448199]
["bitfinex","BTCUSD",1717092580260,0.55489568,69265.0,69264.0,0.01448199]
["bitfinex","BTCUSD",1717092580705,0.38611777,69265.0,69264.0,0.51438199]
["bitfinex","BTCUSD",1717092580910,0.1641,69265.0,69264.0,0.51438199]
["bitfinex","BTCUSD",1717092581117,0.008,69265.0,69264.0,0.51438199]
["bitfinex","BTCUSD",1717092581549,0.004,69265.0,69264.0,0.51338199]
["bitfinex","BTCUSD",1717092581954,0.024,69265.0,69264.0,0.51338199]
["bitfinex","BTCUSD",1717092582572,0.02,69265.0,69264.0,0.50938199]
["bitfinex","BTCUSD",1717092582998,0.037,69265.0,69264.0,0.51138199]
["bitfinex","BTCUSD",1717092583637,0.1,69267.0,69264.0,0.50938199]
["bitfinex","BTCUSD",1717092584090,0.073,69265.0,69264.0,0.51538199]
["bitfinex","BTCUSD",1717092584290,0.036,69265.0,69264.0,0.51238199]
["bitfinex","BTCUSD",1717092584764,0.043,69265.0,69264.0,0.51538199]
["bitfinex","BTCUSD",1717092586813,0.007,69265.0,69264.0,0.51238199]
["bitfinex","BTCUSD",1717092587290,0.007,69265.0,69264.0,0.51538199]
["bitfinex","BTCUSD",1717092587748,0.007,69265.0,69264.0,0.51238199]
["bitfinex","BTCUSD",1717092588008,0.043,69265.0,69264.0,0.01548199]
["bitfinex","BTCUSD",1717092588447,0.143,69265.0,69264.0,0.01548199]
["bitfinex","BTCUSD",1717092594863,0.043,69265.0,69264.0,0.01548199]
["bitfinex","BTCUSD",1717092596102,0.038,69265.0,69264.0,0.01548199]
["bitfinex","BTCUSD",1717092598125,0.138,69265.0,69264.0,0.01548199]
["bitfinex","BTCUSD",1717092598497,0.282373,69265.0,69264.0,0.01548199]
["bitfinex","BTCUSD",1717092601395,0.42815091,69265.0,69264.0,0.01548199]
["bitfinex","BTCUSD",1717092601664,1.00763358,69265.0,69264.0,0.01548199]
["bitfinex","BTCUSD",1717092601890,0.99763358,69265.0,69264.0,0.01548199]
["bitfinex","BTCUSD",1717092602073,1.00763358,69265.0,69264.0,0.01548199]
["bitfinex","BTCUSD",1717092602247,1.03063358,69265.0,69264.0,0.01548199]
["bitfinex","BTCUSD",1717092604273,1.02063358,69265.0,69264.0,0.01548199]
["bitfinex","BTCUSD",1717092604510,0.75793358,69265.0,69264.0,0.01548199]
["bitfinex","BTCUSD",1717092604722,0.73493358,69265.0,69264.0,0.01548199]
["bitfinex","BTCUSD",1717092605906,0.57163358,69265.0,69264.0,0.01548199]
["bitfinex","BTCUSD",1717092607189,0.58163358,69265.0,69264.0,0.01548199]
["bitfinex","BTCUSD",1717092607391,0.57163358,69265.0,69264.0,0.01548199]
["bitfinex","BTCUSD",1717092607631,0.58163358,69265.0,69264.0,0.01548199]
["bitfinex","BTCUSD",1717092608050,0.57163358,69265.0,69264.0,0.01548199]
["bitfinex","BTCUSD",1717092608476,0.58163358,69265.0,69264.0,0.01548199]
["bitfinex","BTCUSD",1717092608897,0.57163358,69265.0,69264.0,0.01548199]
["bitfinex","BTCUSD",1717092609108,0.58163358,69265.0,69264.0,0.01548199]
["bitfinex","BTCUSD",1717092609309,0.57163358,69265.0,69264.0,0.01548199]
["bitfinex","BTCUSD",1717092609529,0.61484376,69265.0,69264.0,0.01548199]
["bitfinex","BTCUSD",1717092611532,0.62484376,69265.0,69264.0,0.01548199]
["bitfinex","BTCUSD",1717092611816,0.95424376,69265.0,69264.0,0.01548199]
["bitfinex","BTCUSD",1717092612231,0.97724376,69265.0,69264.0,0.01548199]
["bitfinex","BTCUSD",1717092612411,1.54739486,69265.0,69264.0,0.01548199]
["bitfinex","BTCUSD",1717092612835,1.48257958,69265.0,69264.0,0.01548199]
["bitfinex","BTCUSD",1717092613267,1.54750862,69265.0,69264.0,0.01548199]
["bitfinex","BTCUSD",1717092613465,0.2,69254.0,69252.0,0.009471]
["bitfinex","BTCUSD",1717092613642,0.45627591,69253.0,69252.0,0.009471]
["bitfinex","BTCUSD",1717092613796,0.95637591,69253.0,69252.0,0.009471]
["bitfinex","BTCUSD",1717092615582,0.97937591,69253.0,69252.0,0.010471]
["bitfinex","BTCUSD",1717092615788,1.00337591,69253.0,69252.0,0.010471]
["bitfinex","BTCUSD",1717092616612,0.97937591,69253.0,69252.0,0.010471]
["bitfinex","BTCUSD",1717092616782,0.46927591,69253.0,69252.0,0.010471]
["bitfinex","BTCUSD",1717092617051,0.45627591,69253.0,69252.0,0.009471]
["bitfinex","BTCUSD",1717092617430,0.49227591,69253.0,69252.0,0.009471]
["bitfinex","BTCUSD",1717092617632,0.57043918,69253.0,69252.0,0.009471]
["bitfinex","BTCUSD",1717092618239,0.60643918,69253.0,69252.0,0.009471]
["bitfinex","BTCUSD",1717092618443,0.52827591,69253.0,69252.0,0.009471]
["bitfinex","BTCUSD",1717092619665,0.55127591,69253.0,69252.0,0.009471]
["bitfinex","BTCUSD",1717092621141,0.54127591,69253.0,69252.0,0.009471]
["bitfinex","BTCUSD",1717092624514,0.55127591,69253.0,69252.0,0.009471]
["bitfinex","BTCUSD",1717092625183,1.10337191,69253.0,69252.0,0.009471]
["bitfinex","BTCUSD",1717092625395,0.96477924,69253.0,69252.0,0.009471]
["bitfinex","BTCUSD",1717092625613,1.13994355,69253.0,69252.0,0.009471]
["bitfinex","BTCUSD",1717092625821,1.16157587,69253.0,69252.0,0.009471]
["bitfinex","BTCUSD",1717092626236,1.19667891,69253.0,69252.0,0.009471]
["bitfinex","BTCUSD",1717092627143,1.09667891,69253.0,69252.0,0.009471]
["bitfinex","BTCUSD",1717092627350,1.23989513,69253.0,69252.0,0.009471]
["bitfinex","BTCUSD",1717092630272,1.45858962,69253.0,69252.0,0.009471]
["bitfinex","BTCUSD",1717092630484,1.41825015,69253.0,69252.0,0.009471]
["bitfinex","BTCUSD",1717092630690,1.27244461,69253.0,69252.0,0.009471]
["bitfinex","BTCUSD",1717092630902,1.19955566,69253.0,69252.0,0.009471]
["bitfinex","BTCUSD",1717092631133,1.14345566,69253.0,69252.0,0.009471]
["bitfinex","BTCUSD",1717092631342,1.16355566,69253.0,69252.0,0.009471]
["bitfinex","BTCUSD",1717092631545,1.16755566,69253.0,69252.0,0.010471]
["bitfinex","BTCUSD",1717092631749,1.06755566,69253.0,69252.0,0.010471]
["bitfinex","BTCUSD",1717092631957,1.16755566,69253.0,69252.0,0.010471]
["bitfinex","BTCUSD",1717092632163,1.13155566,69253.0,69252.0,0.010471]
["bitfinex","BTCUSD",1717092632634,1.13555566,69253.0,69252.0,0.012471]
["bitfinex","BTCUSD",1717092633061,0.2,69242.0,69241.0,0.00948199]
["bitfinex","BTCUSD",1717092633269,1.12479891,69242.0,69241.0,0.00948199]
["bitfinex","BTCUSD",1717092633481,1.22479891,69242.0,69241.0,0.00948199]
["bitfinex","BTCUSD",1717092633697,1.30604748,69242.0,69241.0,0.00948199]
["bitfinex","BTCUSD",1717092634111,1.59488948,69242.0,69241.0,0.00948199]
["bitfinex","BTCUSD",1717092634319,1.63088948,69242.0,69241.0,0.00948199]
["bitfinex","BTCUSD",1717092635066,1.59488948,69242.0,69241.0,0.00948199]
["bitfinex","BTCUSD",1717092635280,1.59888948,69242.0,69241.0,0.00948199]
["bitfinex","BTCUSD",1717092635684,1.60288948,69242.0,69241.0,0.00948199]
["bitfinex","BTCUSD",1717092635892,1.18238948,69242.0,69241.0,0.00948199]
["bitfinex","BTCUSD",1717092636098,1.12628948,69242.0,69241.0,0.00948199]
["bitfinex","BTCUSD",1717092636364,1.18238948,69242.0,69241.0,0.00948199]
["bitfinex","BTCUSD",1717092636575,0.95828948,69242.0,69241.0,0.00948199]
["bitfinex","BTCUSD",1717092636794,0.95828948,69242.0,69241.0,0.48528199]
["bitfinex","BTCUSD",1717092636795,0.72554748,69242.0,69241.0,0.48528199]
["bitfinex","BTCUSD",1717092637012,0.73554748,69242.0,69241.0,0.48528199]
["bitfinex","BTCUSD",1717092637236,1.50288948,69242.0,69241.0,0.00948199]
["bitfinex","BTCUSD",1717092637444,1.42164091,69242.0,69241.0,0.00948199]
["bitfinex","BTCUSD",1717092637661,1.10114091,69242.0,69241.0,0.00948199]
["bitfinex","BTCUSD",1717092639293,0.94314091,69242.0,69241.0,0.00948199]
["bitfinex","BTCUSD",1717092639723,0.65429891,69242.0,69241.0,0.00948199]
["bitfinex","BTCUSD",1717092642245,0.73410314,69242.0,69241.0,0.00948199]
["bitfinex","BTCUSD",1717092643295,1.02294514,69242.0,69241.0,0.00948199]
["bitfinex","BTCUSD",1717092643500,0.87716723,69242.0,69241.0,0.00948199]
["bitfinex","BTCUSD",1717092643699,0.87716723,69242.0,69241.0,0.46288199]
["bitfinex","BTCUSD",1717092643963,0.94328706,69242.0,69241.0,0.46288199]
["bitfinex","BTCUSD",1717092644379,0.94328706,69242.0,69241.0,0.32778199]
["bitfinex","BTCUSD",1717092645395,0.65444506,69242.0,69241.0,0.32778199]
["bitfinex","BTCUSD",1717092645603,0.59834506,69242.0,69241.0,0.32778199]
["bitfinex","BTCUSD",1717092645815,0.65444506,69242.0,69241.0,0.00948199]
["bitfinex","BTCUSD",1717092647216,0.60609167,69242.0,69241.0,0.00948199]
["bitfinex","BTCUSD",1717092647424,0.65440963,69242.0,69241.0,0.00948199]
["bitfinex","BTCUSD",1717092649118,0.65358161,69242.0,69241.0,0.00948199]
["bitfinex","BTCUSD",1717092651006,0.94242361,69242.0,69241.0,0.00948199]
["bitfinex","BTCUSD",1717092652194,1.04242361,69242.0,69241.0,0.00948199]
["bitfinex","BTCUSD",1717092652599,0.94242361,69242.0,69241.0,0.00948199]
["bitfinex","BTCUSD",1717092652801,0.93842361,69242.0,69241.0,0.00948199]
["bitfinex","BTCUSD",1717092653690,1.03842361,69242.0,69241.0,0.00948199]
["bitfinex","BTCUSD",1717092654516,1.03442361,69242.0,69241.0,0.00948199]
["bitfinex","BTCUSD",1717092654699,1.03842361,69242.0,69241.0,0.00948199]
["bitfinex","BTCUSD",1717092654845,1.04242361,69242.0,69241.0,0.00948199]
["bitfinex","BTCUSD",1717092655211,1.03778665,69242.0,69241.0,0.00948199]
["bitfinex","BTCUSD",1717092655653,0.94178665,69242.0,69241.0,0.00948199]
["bitfinex","BTCUSD",1717092657650,0.93178665,69242.0,69241.0,0.00948199]
["bitfinex","BTCUSD",1717092657846,0.94178665,69242.0,69241.0,0.00948199]
["bitfinex","BTCUSD",1717092658246,0.94111928,69242.0,69241.0,0.00948199]
["bitfinex","BTCUSD",1717092658449,1.08689719,69242.0,69241.0,0.00948199]
["bitfinex","BTCUSD",1717092660264,0.2,69233.0,69229.0,0.00948199]
["bitfinex","BTCUSD",1717092660490,0.0561,69230.0,69229.0,0.00948199]
["bitfinex","BTCUSD",1717092660674,0.10440903,69230.0,69229.0,0.00948199]
["bitfinex","BTCUSD",1717092660869,0.20440903,69230.0,69229.0,0.00948199]
["bitfinex","BTCUSD",1717092661119,0.21440903,69230.0,69229.0,0.00948199]
["bitfinex","BTCUSD",1717092662079,0.35885503,69230.0,69229.0,0.00948199]
["bitfinex","BTCUSD",1717092663269,0.35885503,69230.0,69229.0,0.14478199]
["bitfinex","BTCUSD",1717092663468,0.43085503,69230.0,69229.0,0.14478199]
["bitfinex","BTCUSD",1717092664292,0.71974703,69230.0,69229.0,0.14478199]
["bitfinex","BTCUSD",1717092664489,0.71974703,69230.0,69229.0,0.00948199]
["bitfinex","BTCUSD",1717092664490,0.7972458,69230.0,69229.0,0.00948199]
["bitfinex","BTCUSD",1717092665061,1.23191571,69230.0,69229.0,0.00948199]
["bitfinex","BTCUSD",1717092665279,1.47231571,69230.0,69229.0,0.00948199]
["bitfinex","BTCUSD",1717092665948,1.43631571,69230.0,69229.0,0.00948199]
["bitfinex","BTCUSD",1717092666182,1.33631571,69230.0,69229.0,0.00948199]
["bitfinex","BTCUSD",1717092666397,1.34031571,69230.0,69229.0,0.00948199]
["bitfinex","BTCUSD",1717092666847,1.30031571,69230.0,69229.0,0.00948199]
["bitfinex","BTCUSD",1717092667686,1.30431571,69230.0,69229.0,0.00948199]
["bitfinex","BTCUSD",1717092668572,1.30831571,69230.0,69229.0,0.00948199]
["bitfinex","BTCUSD",1717092670048,1.16791571,69230.0,69229.0,0.00948199]
["bitfinex","BTCUSD",1717092670345,1.67941571,69230.0,69229.0,0.00948199]
["bitfinex","BTCUSD",1717092670553,1.70241571,69230.0,69229.0,0.00948199]
["bitfinex","BTCUSD",1717092671308,1.71979414,69230.0,69229.0,0.00948199]
["bitfinex","BTCUSD",1717092671875,1.86559968,69230.0,69229.0,1e-08]
["bitfinex","BTCUSD",1717092672086,1.71179414,69230.0,69229.0,1e-08]
["bitfinex","BTCUSD",1717092672503,1.71879414,69230.0,69229.0,1e-08]
["bitfinex","BTCUSD",1717092672708,1.71579414,69230.0,69229.0,1e-08]
["bitfinex","BTCUSD",1717092673115,1.71379414,69230.0,69229.0,1e-08]
["bitfinex","BTCUSD",1717092673324,1.64222866,69230.0,69229.0,1e-08]
["bitfinex","BTCUSD",1717092673494,1.74222866,69230.0,69229.0,1e-08]
["bitfinex","BTCUSD",1717092674501,1.74022866,69230.0,69229.0,1e-08]
["bitfinex","BTCUSD",1717092674919,1.77070854,69230.0,69229.0,1e-08]
["bitfinex","BTCUSD",1717092675730,1.74222866,69230.0,69229.0,1e-08]
["bitfinex","BTCUSD",1717092678768,0.444456,69225.0,69224.0,0.00288001]
["bitfinex","BTCUSD",1717092678936,0.334487,69210.0,69209.0,0.009471]
["bitfinex","BTCUSD",1717092679139,0.500587,69210.0,69209.0,0.009471]
["bitfinex","BTCUSD",1717092679340,0.98333594,69210.0,69209.0,0.009471]
["bitfinex","BTCUSD",1717092680875,0.98733594,69210.0,69209.0,0.009471]
["bitfinex","BTCUSD",1717092681500,0.93123594,69210.0,69209.0,0.009471]
["bitfinex","BTCUSD",1717092681726,0.98733594,69210.0,69209.0,0.009471]
["bitfinex","BTCUSD",1717092682142,0.98723001,69210.0,69209.0,0.009471]
["bitfinex","BTCUSD",1717092682355,0.93513001,69210.0,69209.0,0.009471]
["bitfinex","BTCUSD",1717092682557,0.93113001,69210.0,69209.0,0.009471]
["bitfinex","BTCUSD",1717092682792,0.93933991,69210.0,69209.0,0.009471]
["bitfinex","BTCUSD",1717092682989,0.98325454,69210.0,69209.0,0.009471]
["bitfinex","BTCUSD",1717092683556,1.12635454,69210.0,69209.0,0.009471]
["bitfinex","BTCUSD",1717092683761,1.08725454,69210.0,69209.0,0.009471]
["bitfinex","BTCUSD",1717092683971,1.54212954,69210.0,69209.0,0.009471]
["bitfinex","BTCUSD",1717092684178,1.25715454,69210.0,69209.0,0.009471]
["bitfinex","BTCUSD",1717092684571,1.52925454,69210.0,69209.0,0.009471]
["bitfinex","BTCUSD",1717092685042,1.42525454,69210.0,69209.0,0.009471]
["bitfinex","BTCUSD",1717092685252,1.52525454,69210.0,69209.0,0.009471]
["bitfinex","BTCUSD",1717092685474,1.52625454,69210.0,69209.0,0.009471]
["bitfinex","BTCUSD",1717092685678,1.54709329,69210.0,69209.0,0.009471]
["bitfinex","BTCUSD",1717092685877,0.154496,69206.0,69205.0,0.009471]
["bitfinex","BTCUSD",1717092686081,0.50428854,69206.0,69205.0,0.009471]
["bitfinex","BTCUSD",1717092686492,0.44818854,69206.0,69205.0,0.009471]
["bitfinex","BTCUSD",1717092686703,0.50428854,69206.0,69205.0,0.009471]
["bitfinex","BTCUSD",1717092686907,0.49428854,69206.0,69205.0,0.009471]
["bitfinex","BTCUSD",1717092687112,0.34851063,69206.0,69205.0,0.413171]
["bitfinex","BTCUSD",1717092687951,0.35151063,69206.0,69205.0,0.413171]
["bitfinex","BTCUSD",1717092688704,0.34851063,69206.0,69205.0,0.413171]
["bitfinex","BTCUSD",1717092689278,0.35251063,69206.0,69205.0,0.413171]
["bitfinex","BTCUSD",1717092689967,0.29641063,69206.0,69205.0,0.413171]
["bitfinex","BTCUSD",1717092690185,0.35251063,69206.0,69205.0,0.413171]
["bitfinex","BTCUSD",1717092690405,0.35651063,69206.0,69205.0,0.413171]
["bitfinex","BTCUSD",1717092692221,0.35731117,69206.0,69205.0,0.413171]
["bitfinex","BTCUSD",1717092692653,0.35726983,69206.0,69205.0,0.413171]
["bitfinex","BTCUSD",1717092693747,0.35726983,69206.0,69205.0,0.412726]
["bitfinex","BTCUSD",1717092694225,0.15667383,69206.0,69205.0,0.412726]
["bitfinex","BTCUSD",1717092694446,0.008,69206.0,69205.0,0.412726]
["bitfinex","BTCUSD",1717092695102,0.004,69206.0,69205.0,0.412726]
["bitfinex","BTCUSD",1717092695527,0.0561,69208.0,69205.0,0.412726]
["bitfinex","BTCUSD",1717092695739,0.036,69206.0,69205.0,0.413726]
["bitfinex","BTCUSD",1717092696155,0.1561,69208.0,69206.0,0.2875]
["bitfinex","BTCUSD",1717092696777,0.300592,69208.0,69206.0,0.2875]
["bitfinex","BTCUSD",1717092697427,0.303592,69208.0,69206.0,0.3195]
["bitfinex","BTCUSD",1717092697845,0.21738295,69207.0,69206.0,0.032]
["bitfinex","BTCUSD",1717092698056,0.244494,69207.0,69206.0,0.3195]
["bitfinex","BTCUSD",1717092698479,0.244494,69207.0,69206.0,0.2875]
["bitfinex","BTCUSD",1717092698898,0.244494,69207.0,69206.0,0.3245]
["bitfinex","BTCUSD",1717092699233,0.244494,69207.0,69206.0,0.2875]
["bitfinex","BTCUSD",1717092699439,0.244494,69207.0,69206.0,0.433]
["bitfinex","BTCUSD",1717092699642,0.244494,69207.0,69206.0,0.47]
["bitfinex","BTCUSD",1717092699643,0.1,69207.0,69206.0,0.47]
["bitfinex","BTCUSD",1717092699847,0.35174779,69210.0,69207.0,0.4314]
["bitfinex","BTCUSD",1717092699848,0.1561,69209.0,69207.0,0.4314]
["bitfinex","BTCUSD",1717092700095,0.1561,69209.0,69208.0,0.2859]
["bitfinex","BTCUSD",1717092700279,0.20491634,69209.0,69208.0,0.2859]
["bitfinex","BTCUSD",1717092700480,0.1561,69209.0,69208.0,0.2859]
["bitfinex","BTCUSD",1717092700715,0.1,69209.0,69208.0,0.4315]
["bitfinex","BTCUSD",1717092700921,0.01725879,69210.0,69209.0,0.272]
["bitfinex","BTCUSD",1717092701165,0.1561,69213.0,69206.0,0.032]
["bitfinex","BTCUSD",1717092701370,0.1561,69213.0,69212.0,0.2759]
["bitfinex","BTCUSD",1717092701580,0.1,69213.0,69212.0,0.413]
["bitfinex","BTCUSD",1717092701795,0.1561,69213.0,69212.0,0.413]
["bitfinex","BTCUSD",1717092702399,0.0561,69213.0,69212.0,0.413]
["bitfinex","BTCUSD",1717092702829,0.003,69213.0,69212.0,0.45]
["bitfinex","BTCUSD",1717092703438,0.006,69213.0,69212.0,0.482]
["bitfinex","BTCUSD",1717092703780,0.006,69213.0,69212.0,0.477]
["bitfinex","BTCUSD",1717092704232,0.106,69213.0,69212.0,0.477]
["bitfinex","BTCUSD",1717092705259,0.006,69213.0,69212.0,0.477]
["bitfinex","BTCUSD",1717092705492,0.05485818,69213.0,69212.0,0.477]
["bitfinex","BTCUSD",1717092706886,0.05485818,69213.0,69212.0,0.3399]
["bitfinex","BTCUSD",1717092707983,0.150481,69213.0,69212.0,0.3399]
["bitfinex","BTCUSD",1717092708158,0.106,69213.0,69212.0,0.3399]
["bitfinex","BTCUSD",1717092709249,0.15482837,69213.0,69212.0,0.3399]
["bitfinex","BTCUSD",1717092709457,0.106,69213.0,69212.0,0.3399]
["bitfinex","BTCUSD",1717092710072,0.29930891,69213.0,69212.0,0.3399]
["bitfinex","BTCUSD",1717092710288,0.15482791,69213.0,69212.0,0.3399]
["bitfinex","BTCUSD",1717092710492,0.05476771,69213.0,69212.0,0.3399]
["bitfinex","BTCUSD",1717092712790,0.19924871,69213.0,69212.0,0.3399]
["bitfinex","BTCUSD",1717092712995,0.29924871,69213.0,69212.0,0.3399]
["bitfinex","BTCUSD",1717092713892,0.29924871,69213.0,69212.0,0.069]
["bitfinex","BTCUSD",1717092714101,0.43954871,69213.0,69212.0,0.069]
["bitfinex","BTCUSD",1717092714946,0.29924871,69213.0,69212.0,0.069]
["bitfinex","BTCUSD",1717092715174,0.29899859,69213.0,69212.0,0.069]
["bitfinex","BTCUSD",1717092715588,0.29871859,69213.0,69212.0,0.069]
["bitfinex","BTCUSD",1717092721109,0.29851495,69213.0,69212.0,0.069]
["bitfinex","BTCUSD",1717092722197,0.37757933,69213.0,69212.0,0.069]
["bitfinex","BTCUSD",1717092724042,0.29851495,69213.0,69212.0,0.3464]
["bitfinex","BTCUSD",1717092724273,0.29851495,69213.0,69212.0,0.4916]
["bitfinex","BTCUSD",1717092725483,0.37679996,69213.0,69212.0,0.4916]
["bitfinex","BTCUSD",1717092726173,0.29851495,69213.0,69212.0,0.4916]
["bitfinex","BTCUSD",1717092726645,0.3768016,69213.0,69212.0,0.4916]
["bitfinex","BTCUSD",1717092727080,0.29851495,69213.0,69212.0,0.4916]
["bitfinex","BTCUSD",1717092727546,0.37650969,69213.0,69212.0,0.4916]
["bitfinex","BTCUSD",1717092727792,0.29851495,69213.0,69212.0,0.4916]
["bitfinex","BTCUSD",1717092728222,0.37651001,69213.0,69212.0,0.3464]
["bitfinex","BTCUSD",1717092729554,0.29851495,69213.0,69212.0,0.069]
["bitfinex","BTCUSD",1717092729766,0.37588408,69213.0,69212.0,0.069]
["bitfinex","BTCUSD",1717092730649,0.89351394,69213.0,69212.0,0.021591]
["bitfinex","BTCUSD",1717092730854,1.33791394,69213.0,69212.0,1e-08]
["bitfinex","BTCUSD",1717092731089,1.38114416,69213.0,69212.0,1e-08]
["bitfinex","BTCUSD",1717092731573,1.38114416,69213.0,69205.0,0.009026]
["bitfinex","BTCUSD",1717092731574,0.334496,69206.0,69205.0,0.009026]
["bitfinex","BTCUSD",1717092731800,0.68468786,69206.0,69205.0,0.009026]
["bitfinex","BTCUSD",1717092732233,0.53890995,69206.0,69205.0,0.009026]
["bitfinex","BTCUSD",1717092732447,0.48280995,69206.0,69205.0,0.293326]
["bitfinex","BTCUSD",1717092732665,0.29280995,69206.0,69205.0,0.293326]
["bitfinex","BTCUSD",1717092733545,0.14831395,69206.0,69205.0,0.293326]
["bitfinex","BTCUSD",1717092733759,0.04831395,69206.0,69205.0,0.293326]
["bitfinex","BTCUSD",1717092734221,0.04831395,69206.0,69205.0,0.417826]
["bitfinex","BTCUSD",1717092734455,0.04831395,69211.0,69205.0,0.417826]
["bitfinex","BTCUSD",1717092734699,0.1,69211.0,69205.0,0.417826]
["bitfinex","BTCUSD",1717092734936,0.004,69206.0,69205.0,0.417826]
["bitfinex","BTCUSD",1717092735152,0.05252422,69206.0,69205.0,0.417826]
["bitfinex","BTCUSD",1717092735389,0.04852422,69206.0,69205.0,0.417826]
["bitfinex","BTCUSD",1717092735606,0.1,69210.0,69206.0,0.2699]
["bitfinex","BTCUSD",1717092735824,0.0484532,69209.0,69206.0,0.2699]
["bitfinex","BTCUSD",1717092736033,0.04845321,69209.0,69206.0,0.2699]
["bitfinex","BTCUSD",1717092736866,0.04845321,69208.0,69206.0,0.2699]
["bitfinex","BTCUSD",1717092737073,0.04845321,69207.0,69206.0,0.2699]
["bitfinex","BTCUSD",1717092737279,0.04845321,69208.0,69206.0,0.2699]
["bitfinex","BTCUSD",1717092737486,0.04845321,69207.0,69206.0,0.2699]
["bitfinex","BTCUSD",1717092737690,0.1,69209.0,69206.0,0.2699]
["bitfinex","BTCUSD",1717092737691,0.04845321,69208.0,69206.0,0.2699]
["bitfinex","BTCUSD",1717092737992,0.04845321,69207.0,69206.0,0.2699]
["bitfinex","BTCUSD",1717092738355,0.004,69207.0,69206.0,0.2699]
["bitfinex","BTCUSD",1717092738574,0.05245321,69207.0,69206.0,0.2709]
["bitfinex","BTCUSD",1717092739044,0.05245321,69207.0,69206.0,0.2699]
["bitfinex","BTCUSD",1717092739277,0.05645321,69207.0,69206.0,0.2709]
["bitfinex","BTCUSD",1717092739520,0.05645321,69207.0,69206.0,0.2609]
["bitfinex","BTCUSD",1717092739736,0.008,69207.0,69206.0,0.2609]
["bitfinex","BTCUSD",1717092740630,0.004,69207.0,69206.0,0.2609]
["bitfinex","BTCUSD",1717092740845,0.004,69207.0,69206.0,0.2709]
["bitfinex","BTCUSD",1717092741277,0.004,69207.0,69206.0,0.2609]
["bitfinex","BTCUSD",1717092741934,0.008,69207.0,69206.0,0.40438019]
["bitfinex","BTCUSD",1717092742389,0.008,69207.0,69206.0,0.5601581]
["bitfinex","BTCUSD",1717092742615,0.008,69207.0,69206.0,0.84757601]
["bitfinex","BTCUSD",1717092743269,0.008,69207.0,69206.0,0.83289582]
["bitfinex","BTCUSD",1717092743485,0.004,69207.0,69206.0,0.83189582]
["bitfinex","BTCUSD",1717092743707,0.1,69222.0,69215.0,0.2506]
["bitfinex","BTCUSD",1717092743920,0.1,69222.0,69214.0,0.1216]
["bitfinex","BTCUSD",1717092743921,0.04844418,69221.0,69217.0,0.2482]
["bitfinex","BTCUSD",1717092744143,0.04844418,69221.0,69218.0,0.00577811]
["bitfinex","BTCUSD",1717092744392,0.1,69226.0,69217.0,0.2482]
["bitfinex","BTCUSD",1717092744393,0.04844407,69220.0,69217.0,0.2482]
["bitfinex","BTCUSD",1717092744628,0.01695547,69223.0,69217.0,0.2482]
["bitfinex","BTCUSD",1717092744844,0.0561,69226.0,69217.0,0.2482]
["bitfinex","BTCUSD",1717092745079,0.04846253,69225.0,69217.0,0.2482]
["bitfinex","BTCUSD",1717092745296,0.0561,69221.0,69217.0,0.2482]
["bitfinex","BTCUSD",1717092745519,0.0561,69221.0,69218.0,0.021]
["bitfinex","BTCUSD",1717092745520,0.004,69221.0,69218.0,0.021]
["bitfinex","BTCUSD",1717092745763,0.036,69220.0,69218.0,0.021]
["bitfinex","BTCUSD",1717092746179,0.004,69221.0,69218.0,0.021]
["bitfinex","BTCUSD",1717092747271,0.1,69223.0,69217.0,0.2502]
["bitfinex","BTCUSD",1717092747902,0.0561,69224.0,69217.0,0.2632]
["bitfinex","BTCUSD",1717092748119,0.136,69225.0,69220.0,0.3797]
["bitfinex","BTCUSD",1717092748345,0.0542986,69226.0,69220.0,0.3797]
["bitfinex","BTCUSD",1717092748346,0.0172986,69226.0,69220.0,0.3797]
["bitfinex","BTCUSD",1717092748563,0.0172986,69226.0,69221.0,0.00577798]
["bitfinex","BTCUSD",1717092748783,0.035,69223.0,69221.0,0.00577798]
["bitfinex","BTCUSD",1717092750058,0.071,69223.0,69221.0,0.00877798]
["bitfinex","BTCUSD",1717092750267,0.071,69223.0,69222.0,0.3778]
["bitfinex","BTCUSD",1717092750726,0.036,69223.0,69222.0,0.3778]
["bitfinex","BTCUSD",1717092751593,0.1,69229.0,69222.0,0.3778]
["bitfinex","BTCUSD",1717092751810,0.04841473,69228.0,69222.0,0.3778]
["bitfinex","BTCUSD",1717092752045,0.036,69223.0,69222.0,0.2514]
["bitfinex","BTCUSD",1717092752701,0.1561,69229.0,69222.0,0.2484]
["bitfinex","BTCUSD",1717092752925,0.0571,69226.0,69222.0,0.2484]
["bitfinex","BTCUSD",1717092753136,0.0571,69226.0,69222.0,0.2494]
["bitfinex","BTCUSD",1717092753375,0.0571,69226.0,69222.0,0.2484]
["bitfinex","BTCUSD",1717092754461,0.0561,69226.0,69222.0,0.2484]
["bitfinex","BTCUSD",1717092754710,0.037,69223.0,69222.0,0.2514]
["bitfinex","BTCUSD",1717092755333,0.0561,69226.0,69222.0,0.2484]
["bitfinex","BTCUSD",1717092755542,0.0621,69226.0,69222.0,0.2494]
["bitfinex","BTCUSD",1717092755952,0.014,69223.0,69222.0,0.2524]
["bitfinex","BTCUSD",1717092756157,0.014,69223.0,69222.0,0.2514]
["bitfinex","BTCUSD",1717092756573,0.0561,69226.0,69222.0,0.2484]
["bitfinex","BTCUSD",1717092756989,0.144458,69224.0,69222.0,0.003]
["bitfinex","BTCUSD",1717092757253,0.534,69223.0,69215.0,0.01468019]
["bitfinex","BTCUSD",1717092757432,0.0561,69219.0,69215.0,0.01468019]
["bitfinex","BTCUSD",1717092758490,0.1,69220.0,69215.0,0.01468019]
["bitfinex","BTCUSD",1717092758917,0.0561,69222.0,69215.0,0.01468019]
["bitfinex","BTCUSD",1717092758918,0.1561,69222.0,69215.0,0.01468019]
["bitfinex","BTCUSD",1717092759122,0.1561,69222.0,69215.0,0.01568019]
["bitfinex","BTCUSD",1717092759123,0.012,69219.0,69215.0,0.01568019]
["bitfinex","BTCUSD",1717092759822,0.1561,69221.0,69215.0,0.01468019]
["bitfinex","BTCUSD",1717092760053,0.002,69220.0,69215.0,0.01468019]
["bitfinex","BTCUSD",1717092760287,0.002,69220.0,69216.0,0.3801]
["bitfinex","BTCUSD",1717092761174,0.036,69219.0,69216.0,0.3801]
["bitfinex","BTCUSD",1717092761390,0.002,69220.0,69216.0,0.3901]
["bitfinex","BTCUSD",1717092761619,0.1561,69226.0,69216.0,0.3901]
["bitfinex","BTCUSD",1717092761888,0.037,69219.0,69216.0,0.3901]
["bitfinex","BTCUSD",1717092762110,0.037,69219.0,69216.0,0.3801]
["bitfinex","BTCUSD",1717092762522,0.036,69219.0,69216.0,0.3801]
["bitfinex","BTCUSD",1717092762792,0.036,69219.0,69218.0,0.01]
["bitfinex","BTCUSD",1717092763017,0.036,69219.0,69218.0,0.2738]
["bitfinex","BTCUSD",1717092763724,0.036,69219.0,69218.0,0.2638]
["bitfinex","BTCUSD",1717092763939,0.0561,69227.0,69218.0,0.2638]
["bitfinex","BTCUSD",1717092764397,0.036,69219.0,69218.0,0.2638]
["bitfinex","BTCUSD",1717092765044,0.037,69219.0,69218.0,0.2638]
["bitfinex","BTCUSD",1717092765710,0.1,69226.0,69218.0,0.2638]
["bitfinex","BTCUSD",1717092765933,0.037,69219.0,69218.0,0.2668]
["bitfinex","BTCUSD",1717092766601,0.1,69226.0,69218.0,0.2638]
["bitfinex","BTCUSD",1717092766838,0.0561,69227.0,69218.0,0.2638]
["bitfinex","BTCUSD",1717092767062,0.028,69226.0,69219.0,0.01]
["bitfinex","BTCUSD",1717092767282,0.028,69226.0,69219.0,0.2627]
["bitfinex","BTCUSD",1717092767525,0.0561,69223.0,69219.0,0.2627]
["bitfinex","BTCUSD",1717092768165,0.0561,69223.0,69218.0,0.003]
["bitfinex","BTCUSD",1717092768377,0.0561,69223.0,69218.0,0.2501]
["bitfinex","BTCUSD",1717092768796,0.07288895,69220.0,69218.0,0.003]
["bitfinex","BTCUSD",1717092769051,0.1168,69218.0,69215.0,0.01468019]
["bitfinex","BTCUSD",1717092769279,0.0561,69216.0,69215.0,0.01468019]
["bitfinex","BTCUSD",1717092769905,0.05577569,69216.0,69215.0,0.01468019]
["bitfinex","BTCUSD",1717092770607,0.1,69217.0,69215.0,0.01468019]
["bitfinex","BTCUSD",1717092771237,0.004,69216.0,69215.0,0.01468019]
["bitfinex","BTCUSD",1717092771441,0.1,69217.0,69215.0,0.01468019]
["bitfinex","BTCUSD",1717092771648,0.2408,69216.0,69206.0,0.2746]
["bitfinex","BTCUSD",1717092771871,0.2408,69216.0,69207.0,0.14989733]
["bitfinex","BTCUSD",1717092771872,0.0561,69215.0,69207.0,0.14989733]
["bitfinex","BTCUSD",1717092772081,0.0561,69215.0,69206.0,0.2746]
["bitfinex","BTCUSD",1717092772082,0.0561,69215.0,69206.0,0.2646]
["bitfinex","BTCUSD",1717092772545,0.0561,69215.0,69207.0,0.14989569]
["bitfinex","BTCUSD",1717092772801,0.0561,69215.0,69208.0,0.14989569]
["bitfinex","BTCUSD",1717092773026,0.0561,69215.0,69206.0,0.2646]
["bitfinex","BTCUSD",1717092773255,0.0561,69215.0,69207.0,0.1498957]
["bitfinex","BTCUSD",1717092773476,0.0561,69215.0,69208.0,0.1498957]
["bitfinex","BTCUSD",1717092773699,0.0591,69215.0,69209.0,0.1498946]
["bitfinex","BTCUSD",1717092773912,0.0591,69215.0,69208.0,1.5]
["bitfinex","BTCUSD",1717092774133,0.0591,69215.0,69209.0,0.14989435]
["bitfinex","BTCUSD",1717092774348,0.0611,69215.0,69208.0,1.5]
["bitfinex","BTCUSD",1717092774793,0.0591,69215.0,69208.0,1.5]
["bitfinex","BTCUSD",1717092775009,0.0701,69215.0,69208.0,1.5]
["bitfinex","BTCUSD",1717092775442,0.0561,69215.0,69208.0,1.5]
["bitfinex","BTCUSD",1717092775659,0.0611,69215.0,69208.0,1.504]
["bitfinex","BTCUSD",1717092776077,0.21737795,69209.0,69208.0,0.004]
["bitfinex","BTCUSD",1717092776288,0.668389,69209.0,69205.0,0.009026]
["bitfinex","BTCUSD",1717092776510,0.0561,69206.0,69205.0,0.009026]
["bitfinex","BTCUSD",1717092777231,0.200596,69206.0,69205.0,0.009026]
["bitfinex","BTCUSD",1717092777441,0.300596,69206.0,69205.0,0.009026]
["bitfinex","BTCUSD",1717092778096,0.304596,69206.0,69205.0,0.009026]
["bitfinex","BTCUSD",1717092778977,0.428296,69206.0,69205.0,0.009026]
["bitfinex","BTCUSD",1717092779192,0.432296,69206.0,69205.0,0.012026]
["bitfinex","BTCUSD",1717092779405,0.877396,69206.0,69205.0,0.012026]
["bitfinex","BTCUSD",1717092780067,1.34516591,69206.0,69205.0,0.012026]
["bitfinex","BTCUSD",1717092780509,1.34116591,69206.0,69205.0,0.009026]
["bitfinex","BTCUSD",1717092780956,1.34116591,69206.0,69205.0,0.012026]
["bitfinex","BTCUSD",1717092781170,1.34516591,69206.0,69205.0,0.012026]
["bitfinex","BTCUSD",1717092781614,1.34116591,69206.0,69205.0,0.012026]
["bitfinex","BTCUSD",1717092782049,1.34316591,69206.0,69205.0,0.012026]
["bitfinex","BTCUSD",1717092782491,1.42756591,69206.0,69205.0,0.012026]
["bitfinex","BTCUSD",1717092783456,1.42756591,69206.0,69194.0,0.009471]
["bitfinex","BTCUSD",1717092783457,0.144514,69197.0,69194.0,0.009471]
["bitfinex","BTCUSD",1717092783687,0.737914,69197.0,69194.0,0.009471]
["bitfinex","BTCUSD",1717092784754,0.741914,69197.0,69194.0,0.009471]
["bitfinex","BTCUSD",1717092785183,0.745914,69197.0,69196.0,0.012471]
["bitfinex","BTCUSD",1717092787085,0.741914,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092787298,0.745914,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092787729,0.741914,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092787972,0.744914,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092788183,0.740914,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092788395,0.737914,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092788611,0.745914,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092788820,0.755914,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092789043,0.751914,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092789299,0.754914,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092789754,0.751914,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092789974,0.741914,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092790186,0.737914,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092790629,0.741914,69197.0,69196.0,0.010471]
["bitfinex","BTCUSD",1717092791042,0.737914,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092791249,0.740914,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092791456,0.740914,69197.0,69196.0,0.010471]
["bitfinex","BTCUSD",1717092791852,0.743914,69197.0,69196.0,0.010471]
["bitfinex","BTCUSD",1717092792100,0.740914,69197.0,69196.0,0.010471]
["bitfinex","BTCUSD",1717092792322,0.509014,69197.0,69196.0,0.010471]
["bitfinex","BTCUSD",1717092792527,0.509014,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092792745,0.1,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092792962,0.2266,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092793183,0.374114,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092793406,0.247514,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092793620,0.103,69197.0,69196.0,0.247071]
["bitfinex","BTCUSD",1717092794036,0.106,69197.0,69196.0,0.248071]
["bitfinex","BTCUSD",1717092794461,0.19,69207.0,69196.0,0.247071]
["bitfinex","BTCUSD",1717092794462,0.1,69201.0,69196.0,0.247071]
["bitfinex","BTCUSD",1717092794688,0.4,69206.0,69196.0,0.247071]
["bitfinex","BTCUSD",1717092794927,0.4,69206.0,69197.0,0.1153]
["bitfinex","BTCUSD",1717092795376,0.41710846,69206.0,69197.0,0.1153]
["bitfinex","BTCUSD",1717092795648,0.41710846,69206.0,69198.0,0.2409]
["bitfinex","BTCUSD",1717092795885,0.41710846,69206.0,69199.0,0.1182]
["bitfinex","BTCUSD",1717092796114,0.41710846,69206.0,69200.0,0.2409]
["bitfinex","BTCUSD",1717092796351,0.1,69205.0,69201.0,0.1182]
["bitfinex","BTCUSD",1717092796588,0.1,69205.0,69202.0,0.2409]
["bitfinex","BTCUSD",1717092797876,0.4,69206.0,69204.0,0.2409]
["bitfinex","BTCUSD",1717092798103,0.4,69206.0,69205.0,0.1182]
["bitfinex","BTCUSD",1717092799201,0.465,69206.0,69205.0,0.1182]
["bitfinex","BTCUSD",1717092799690,0.429,69206.0,69205.0,0.1182]
["bitfinex","BTCUSD",1717092799918,0.46567526,69206.0,69205.0,0.2414]
["bitfinex","BTCUSD",1717092800362,0.42867526,69206.0,69205.0,0.2394]
["bitfinex","BTCUSD",1717092800580,0.39967526,69206.0,69205.0,0.2394]
["bitfinex","BTCUSD",1717092800790,0.43667526,69206.0,69205.0,0.2414]
["bitfinex","BTCUSD",1717092801466,0.39967526,69206.0,69205.0,0.2394]
["bitfinex","BTCUSD",1717092801713,0.39967526,69206.0,69205.0,0.3557]
["bitfinex","BTCUSD",1717092801969,0.43667526,69206.0,69205.0,0.3577]
["bitfinex","BTCUSD",1717092802186,0.43667526,69206.0,69205.0,0.512198]
["bitfinex","BTCUSD",1717092802411,0.43667526,69206.0,69205.0,0.502198]
["bitfinex","BTCUSD",1717092802628,0.47367526,69206.0,69205.0,0.504198]
["bitfinex","BTCUSD",1717092808919,0.47367526,69206.0,69205.0,0.514198]
["bitfinex","BTCUSD",1717092809133,0.47367526,69206.0,69205.0,0.504198]
["bitfinex","BTCUSD",1717092809549,0.47367526,69206.0,69205.0,0.514198]
["bitfinex","BTCUSD",1717092812378,0.47367526,69206.0,69205.0,0.65997591]
["bitfinex","BTCUSD",1717092812610,0.47367526,69206.0,69205.0,0.80987312]
["bitfinex","BTCUSD",1717092812859,0.47367526,69206.0,69205.0,0.96187312]
["bitfinex","BTCUSD",1717092813939,0.43667526,69206.0,69205.0,0.95987312]
["bitfinex","BTCUSD",1717092814370,0.47267526,69206.0,69205.0,0.96187312]
["bitfinex","BTCUSD",1717092814583,0.43567526,69206.0,69205.0,0.95987312]
["bitfinex","BTCUSD",1717092815434,0.43567526,69206.0,69205.0,1.05987312]
["bitfinex","BTCUSD",1717092815633,0.43567526,69206.0,69205.0,0.95987312]
["bitfinex","BTCUSD",1717092816928,0.43567526,69206.0,69205.0,1.44886912]
["bitfinex","BTCUSD",1717092817154,0.47267526,69206.0,69205.0,1.45186912]
["bitfinex","BTCUSD",1717092817829,0.47267526,69206.0,69205.0,1.45185214]
["bitfinex","BTCUSD",1717092818248,0.43567526,69206.0,69205.0,1.44885214]
["bitfinex","BTCUSD",1717092818691,0.47267526,69206.0,69205.0,1.45185214]
["bitfinex","BTCUSD",1717092819107,0.47267526,69206.0,69205.0,1.74084814]
["bitfinex","BTCUSD",1717092819318,0.47267526,69206.0,69205.0,3.24084814]
["bitfinex","BTCUSD",1717092819495,0.47267526,69206.0,69205.0,3.05861028]
["bitfinex","BTCUSD",1717092819880,0.47267526,69206.0,69205.0,2.95861028]
["bitfinex","BTCUSD",1717092820219,0.47267526,69206.0,69205.0,1.41574272]
["bitfinex","BTCUSD",1717092820662,0.47267526,69206.0,69205.0,1.51574272]
["bitfinex","BTCUSD",1717092823327,0.47267526,69206.0,69205.0,1.51541944]
["bitfinex","BTCUSD",1717092824366,0.47267526,69206.0,69205.0,1.57151944]
["bitfinex","BTCUSD",1717092825128,0.47267526,69206.0,69205.0,1.47151944]
["bitfinex","BTCUSD",1717092826120,0.47267526,69206.0,69205.0,1.05971944]
["bitfinex","BTCUSD",1717092826317,0.47267526,69206.0,69205.0,1.00342344]
["bitfinex","BTCUSD",1717092826566,0.47267526,69206.0,69205.0,0.93985614]
["bitfinex","BTCUSD",1717092828356,0.47267526,69206.0,69205.0,1.05775614]
["bitfinex","BTCUSD",1717092829820,0.47235044,69206.0,69205.0,1.05775614]
["bitfinex","BTCUSD",1717092830244,0.47235044,69206.0,69205.0,0.90787591]
["bitfinex","BTCUSD",1717092830449,0.47235044,69206.0,69205.0,1.05775455]
["bitfinex","BTCUSD",1717092831052,0.47235044,69206.0,69205.0,0.83985455]
["bitfinex","BTCUSD",1717092833118,0.47235044,69206.0,69205.0,0.83986047]
["bitfinex","BTCUSD",1717092833987,0.47235044,69206.0,69205.0,0.95596047]
["bitfinex","BTCUSD",1717092834423,0.47235044,69206.0,69205.0,1.01963363]
["bitfinex","BTCUSD",1717092834639,0.47235044,69206.0,69205.0,2.45596047]
["bitfinex","BTCUSD",1717092835034,0.47235044,69206.0,69205.0,0.95596047]
["bitfinex","BTCUSD",1717092835488,0.47235044,69206.0,69205.0,1.01968886]
["bitfinex","BTCUSD",1717092835892,0.47235044,69206.0,69205.0,0.95596047]
["bitfinex","BTCUSD",1717092836109,0.47235044,69206.0,69205.0,0.80607591]
["bitfinex","BTCUSD",1717092836316,0.47235044,69206.0,69205.0,0.95595324]
["bitfinex","BTCUSD",1717092836519,0.47235044,69206.0,69205.0,1.01968888]
["bitfinex","BTCUSD",1717092837103,0.47235044,69206.0,69205.0,0.95595324]
["bitfinex","BTCUSD",1717092837943,0.47235044,69206.0,69205.0,1.01966723]
["bitfinex","BTCUSD",1717092840096,0.47235044,69206.0,69205.0,0.95595324]
["bitfinex","BTCUSD",1717092840543,0.47235044,69206.0,69205.0,1.01961062]
["bitfinex","BTCUSD",1717092840761,0.47235044,69206.0,69205.0,0.67081062]
["bitfinex","BTCUSD",1717092840968,0.84275044,69206.0,69205.0,0.29937533]
["bitfinex","BTCUSD",1717092841175,0.59245044,69206.0,69205.0,0.29937533]
["bitfinex","BTCUSD",1717092841903,0.47235044,69206.0,69205.0,0.29527591]
["bitfinex","BTCUSD",1717092842124,0.47235044,69206.0,69205.0,0.44516263]
["bitfinex","BTCUSD",1717092842335,0.47235044,69206.0,69205.0,0.45516263]
["bitfinex","BTCUSD",1717092842542,0.47235044,69206.0,69205.0,0.68666263]
["bitfinex","BTCUSD",1717092843171,0.47235044,69206.0,69205.0,0.79324741]
["bitfinex","BTCUSD",1717092843382,0.47235044,69206.0,69205.0,0.87315799]
["bitfinex","BTCUSD",1717092843810,0.47235044,69206.0,69205.0,0.87315206]
["bitfinex","BTCUSD",1717092844446,0.47235044,69206.0,69205.0,1.02515206]
["bitfinex","BTCUSD",1717092844878,0.47235044,69206.0,69205.0,1.06820777]
["bitfinex","BTCUSD",1717092845094,0.47235044,69206.0,69205.0,2.56820777]
["bitfinex","BTCUSD",1717092845306,0.47235044,69206.0,69205.0,2.52515206]
["bitfinex","BTCUSD",1717092846258,0.47235044,69206.0,69205.0,1.06821297]
["bitfinex","BTCUSD",1717092846438,0.47235044,69206.0,69205.0,1.02515206]
["bitfinex","BTCUSD",1717092846899,0.47235044,69206.0,69205.0,1.51414806]
["bitfinex","BTCUSD",1717092847339,0.47235044,69206.0,69205.0,2.24175089]
["bitfinex","BTCUSD",1717092848224,0.47235044,69206.0,69205.0,2.22017285]
["bitfinex","BTCUSD",1717092848442,0.47235044,69206.0,69205.0,2.13406142]
["bitfinex","BTCUSD",1717092849359,0.47235044,69206.0,69205.0,3.63406142]
["bitfinex","BTCUSD",1717092850471,0.47235044,69206.0,69205.0,2.19016142]
["bitfinex","BTCUSD",1717092851465,0.47235044,69206.0,69205.0,2.29780071]
["bitfinex","BTCUSD",1717092852079,0.47235044,69206.0,69205.0,2.19016142]
["bitfinex","BTCUSD",1717092853184,0.47235044,69206.0,69205.0,2.29784384]
["bitfinex","BTCUSD",1717092853909,0.43535044,69206.0,69205.0,2.29484384]
["bitfinex","BTCUSD",1717092854386,0.43035044,69206.0,69205.0,2.29584384]
["bitfinex","BTCUSD",1717092854607,0.43035044,69206.0,69205.0,2.18816142]
["bitfinex","BTCUSD",1717092854821,0.43035044,69206.0,69205.0,2.19116142]
["bitfinex","BTCUSD",1717092854822,0.46635044,69206.0,69205.0,2.19116142]
["bitfinex","BTCUSD",1717092855035,0.46635044,69206.0,69205.0,2.19058114]
["bitfinex","BTCUSD",1717092857039,0.46635044,69206.0,69205.0,1.9676651]
["bitfinex","BTCUSD",1717092858096,0.46635044,69206.0,69205.0,3.4676651]
["bitfinex","BTCUSD",1717092858544,0.46635044,69206.0,69205.0,3.5676651]
["bitfinex","BTCUSD",1717092858756,0.46635044,69206.0,69205.0,3.69244701]
["bitfinex","BTCUSD",1717092859402,0.46635044,69206.0,69205.0,2.19244701]
["bitfinex","BTCUSD",1717092860209,0.46635044,69206.0,69205.0,2.09244701]
["bitfinex","BTCUSD",1717092861327,0.88715044,69206.0,69205.0,0.54065895]
["bitfinex","BTCUSD",1717092861557,0.98715044,69206.0,69205.0,0.15586944]
["bitfinex","BTCUSD",1717092862004,0.98715044,69206.0,69205.0,0.006]
["bitfinex","BTCUSD",1717092862248,0.3647,69202.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092862463,0.01,69205.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092862464,0.43758895,69201.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092862726,0.3647,69199.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092862940,0.3647,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092863172,0.4647,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092863886,0.4647,69197.0,69196.0,0.014471]
["bitfinex","BTCUSD",1717092864555,0.4647,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092865446,0.4687,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092866112,0.4687,69197.0,69196.0,0.012471]
["bitfinex","BTCUSD",1717092866588,0.004,69197.0,69196.0,0.15524891]
["bitfinex","BTCUSD",1717092866811,0.004,69197.0,69196.0,0.94916591]
["bitfinex","BTCUSD",1717092867039,0.004,69197.0,69196.0,2.44916591]
["bitfinex","BTCUSD",1717092867040,0.008,69197.0,69196.0,2.44916591]
["bitfinex","BTCUSD",1717092867261,0.008,69197.0,69196.0,2.59906111]
["bitfinex","BTCUSD",1717092867955,0.39935044,69206.0,69205.0,0.144498]
["bitfinex","BTCUSD",1717092868203,0.39935044,69206.0,69205.0,0.30027591]
["bitfinex","BTCUSD",1717092869276,0.39935044,69206.0,69205.0,0.29027591]
["bitfinex","BTCUSD",1717092869744,0.43535044,69206.0,69205.0,0.29027591]
["bitfinex","BTCUSD",1717092870382,0.43535044,69206.0,69196.0,1.893871]
["bitfinex","BTCUSD",1717092870383,0.47135044,69206.0,69196.0,0.153987]
["bitfinex","BTCUSD",1717092870602,0.47135044,69206.0,69197.0,0.1498958]
["bitfinex","BTCUSD",1717092870824,0.47135044,69206.0,69198.0,0.144512]
["bitfinex","BTCUSD",1717092871250,0.43535044,69206.0,69198.0,0.144512]
["bitfinex","BTCUSD",1717092871707,0.39935044,69206.0,69198.0,0.144512]
["bitfinex","BTCUSD",1717092871910,0.02567529,69200.0,69198.0,0.144512]
["bitfinex","BTCUSD",1717092872992,0.3679,69199.0,69196.0,0.15524891]
["bitfinex","BTCUSD",1717092873198,0.3679,69199.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092873646,0.1208,69199.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092874583,0.1568,69199.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092875029,0.1928,69199.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092875457,0.1568,69199.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092875676,0.1928,69199.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092875898,0.1568,69199.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092876328,0.1928,69199.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092877707,0.1928,69199.0,69196.0,0.02415119]
["bitfinex","BTCUSD",1717092878329,0.1928,69199.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092878761,0.07288895,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092878947,0.57310295,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092879461,0.500214,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092879692,0.3557,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092880354,0.740714,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092880794,0.4917,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092881235,0.4557,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092881674,0.4587,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092882142,0.4747,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092882597,0.4557,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092882837,0.4597,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092883935,0.2211,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092884141,0.2251,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092887589,0.16747285,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092887802,0.06747285,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092889823,0.46682329,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092890039,0.56649939,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092890510,0.70699939,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092890715,0.85151339,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092893186,1.08881339,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092894051,1.09881339,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092894901,1.09481339,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092895324,1.09781339,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092895730,1.09381339,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092895938,1.09281339,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092896117,1.09581339,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092896442,1.09381339,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092896637,1.09581339,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092897743,0.95531339,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092897965,1.09581339,69197.0,69196.0,0.009471]
["bitfinex","BTCUSD",1717092898188,0.19,69191.0,69182.0,0.009471]
["bitfinex","BTCUSD",1717092898409,0.119,69186.0,69183.0,0.14995259]
["bitfinex","BTCUSD",1717092898615,0.119,69186.0,69182.0,0.009471]
["bitfinex","BTCUSD",1717092898616,0.285044,69183.0,69182.0,0.009471]
["bitfinex","BTCUSD",1717092898825,0.385044,69183.0,69182.0,0.009471]
["bitfinex","BTCUSD",1717092899270,0.53082191,69183.0,69182.0,0.009471]
["bitfinex","BTCUSD",1717092899488,0.83982191,69183.0,69182.0,0.009471]
["bitfinex","BTCUSD",1717092900158,0.83855073,69183.0,69182.0,0.009471]
["bitfinex","BTCUSD",1717092900591,0.85255073,69183.0,69182.0,0.009471]
["bitfinex","BTCUSD",1717092901440,1.07245073,69183.0,69182.0,0.009471]
["bitfinex","BTCUSD",1717092902783,1.07645073,69183.0,69182.0,0.009471]
["bitfinex","BTCUSD",1717092905262,1.07606329,69183.0,69182.0,0.009471]
["bitfinex","BTCUSD",1717092908401,1.38238113,69183.0,69182.0,0.009471]
["bitfinex","BTCUSD",1717092912691,0.57711522,69183.0,69182.0,0.009471]
["bitfinex","BTCUSD",1717092912910,0.45811522,69183.0,69182.0,0.009471]
["bitfinex","BTCUSD",1717092914875,0.26811522,69183.0,69182.0,0.009471]
["bitfinex","BTCUSD",1717092915406,0.108,69183.0,69182.0,0.243171]
["bitfinex","BTCUSD",1717092915625,0.008,69183.0,69182.0,0.243171]
["bitfinex","BTCUSD",1717092915859,0.008,69183.0,69182.0,0.238171]
["bitfinex","BTCUSD",1717092918892,0.004,69183.0,69182.0,0.238171]
["bitfinex","BTCUSD",1717092919333,0.018,69183.0,69182.0,0.238171]
["bitfinex","BTCUSD",1717092919790,0.018,69183.0,69182.0,0.004471]
["bitfinex","BTCUSD",1717092919791,0.50306951,69183.0,69182.0,0.004471]
["bitfinex","BTCUSD",1717092920219,0.744044,69183.0,69182.0,0.004471]
["bitfinex","BTCUSD",1717092920471,0.944044,69183.0,69182.0,0.004471]
["bitfinex","BTCUSD",1717092921350,0.974044,69183.0,69182.0,0.007471]
["bitfinex","BTCUSD",1717092921560,0.972044,69183.0,69182.0,0.010471]
["bitfinex","BTCUSD",1717092922008,0.964044,69183.0,69182.0,0.007471]
["bitfinex","BTCUSD",1717092922429,0.965044,69183.0,69182.0,0.044471]
["bitfinex","BTCUSD",1717092923093,0.935044,69183.0,69182.0,0.041471]
["bitfinex","BTCUSD",1717092923311,0.9939344,69183.0,69182.0,0.041471]
["bitfinex","BTCUSD",1717092925127,0.9939344,69183.0,69182.0,0.0413969]
["bitfinex","BTCUSD",1717092925380,0.945044,69183.0,69182.0,0.0413969]
["bitfinex","BTCUSD",1717092925633,0.99687125,69183.0,69182.0,0.0743969]
["bitfinex","BTCUSD",1717092925902,1.43173716,69183.0,69182.0,0.0743969]
["bitfinex","BTCUSD",1717092926135,0.672067,69172.0,69171.0,0.00948199]
["bitfinex","BTCUSD",1717092926361,0.822567,69172.0,69171.0,0.00948199]
["bitfinex","BTCUSD",1717092926586,0.922567,69172.0,69171.0,0.00948199]
["bitfinex","BTCUSD",1717092927670,0.912567,69172.0,69171.0,0.00948199]
["bitfinex","BTCUSD",1717092928098,0.922567,69172.0,69171.0,0.00948199]
["bitfinex","BTCUSD",1717092928318,0.97119423,69172.0,69171.0,0.00948199]
["bitfinex","BTCUSD",1717092928548,1.00719423,69172.0,69171.0,0.00948199]
["bitfinex","BTCUSD",1717092928757,1.04319423,69172.0,69171.0,0.00948199]
["bitfinex","BTCUSD",1717092929864,0.97119423,69172.0,69171.0,0.00948199]
["bitfinex","BTCUSD",1717092930300,1.03319423,69172.0,69171.0,0.00948199]
["bitfinex","BTCUSD",1717092930548,0.55519423,69172.0,69171.0,0.00948199]
["bitfinex","BTCUSD",1717092931688,0.48319423,69172.0,69171.0,0.00948199]
["bitfinex","BTCUSD",1717092932135,0.105,69172.0,69171.0,0.00948199]
["bitfinex","BTCUSD",1717092932606,0.002,69172.0,69171.0,0.00948199]
["bitfinex","BTCUSD",1717092932840,0.102,69172.0,69171.0,0.00948199]
["bitfinex","BTCUSD",1717092933063,0.138,69172.0,69171.0,0.00948199]
["bitfinex","BTCUSD",1717092933508,0.102,69172.0,69171.0,0.00948199]
["bitfinex","BTCUSD",1717092933945,0.002,69172.0,69171.0,0.00948199]
["bitfinex","BTCUSD",1717092935725,0.005,69172.0,69171.0,0.00948199]
["bitfinex","BTCUSD",1717092936415,0.633167,69172.0,69171.0,0.00948199]
["bitfinex","BTCUSD",1717092936636,0.733167,69172.0,69171.0,0.00948199]
["bitfinex","BTCUSD",1717092937267,0.510867,69172.0,69171.0,0.00948199]
["bitfinex","BTCUSD",1717092937488,0.390067,69172.0,69171.0,0.00948199]
["bitfinex","BTCUSD",1717092938126,0.2455,69172.0,69171.0,0.00948199]
["bitfinex","BTCUSD",1717092942060,0.105,69172.0,69171.0,0.00948199]
["bitfinex","BTCUSD",1717092942324,0.005,69172.0,69171.0,0.00948199]
["bitfinex","BTCUSD",1717092943893,0.40435044,69172.0,69171.0,0.00948199]
["bitfinex","BTCUSD",1717092944104,0.50435044,69172.0,69171.0,0.00948199]
["bitfinex","BTCUSD",1717092946075,0.64891744,69172.0,69171.0,0.00948199]
["bitfinex","BTCUSD",1717092949494,0.69767265,69172.0,69171.0,0.00948199]
["bitfinex","BTCUSD",1717092949931,1.04587265,69172.0,69171.0,0.00948199]
["bitfinex","BTCUSD",1717092950370,1.00711744,69172.0,69171.0,0.00948199]
["bitfinex","BTCUSD",1717092950596,0.55301769,69172.0,69171.0,0.00948199]
["bitfinex","BTCUSD",1717092953644,0.50435044,69172.0,69171.0,0.00948199]
["bitfinex","BTCUSD",1717092954065,0.51435044,69172.0,69171.0,0.00948199]
["bitfinex","BTCUSD",1717092954480,0.50435044,69172.0,69171.0,0.00948199]
["bitfinex","BTCUSD",1717092954711,0.64891744,69172.0,69171.0,0.00948199]
["bitfinex","BTCUSD",1717092955567,0.78941744,69172.0,69171.0,0.00948199]
["bitfinex","BTCUSD",1717092957533,0.64485044,69172.0,69171.0,0.00948199]
["bitfinex","BTCUSD",1717092958816,0.50435044,69172.0,69171.0,0.00948199]
["bitfinex","BTCUSD",1717092964147,0.50435044,69172.0,69171.0,0.15946613]
["bitfinex","BTCUSD",1717092964567,0.86205044,69172.0,69171.0,0.15946613]
["bitfinex","BTCUSD",1717092964956,0.86205044,69172.0,69171.0,0.00948199]
["bitfinex","BTCUSD",1717092965976,1.00661744,69172.0,69171.0,0.00948199]
["bitfinex","BTCUSD",1717092966227,0.76911744,69172.0,69171.0,0.00948199]
["bitfinex","BTCUSD",1717092967532,0.64891744,69172.0,69171.0,0.00948199]
["bitfinex","BTCUSD",1717092972826,0.98561744,69172.0,69171.0,0.00948199]
["bitfinex","BTCUSD",1717092973027,1.13139535,69172.0,69171.0,0.00948199]
["bitfinex","BTCUSD",1717092973222,1.48222244,69172.0,69171.0,0.00948199]
["bitfinex","BTCUSD",1717092974052,1.19108844,69172.0,69171.0,0.00948199]
["bitfinex","BTCUSD",1717092974482,1.19308844,69172.0,69171.0,0.00948199]
["bitfinex","BTCUSD",1717092975306,1.19008844,69172.0,69171.0,0.00948199]
["bitfinex","BTCUSD",1717092975661,1.19308844,69172.0,69171.0,0.00948199]
["bitfinex","BTCUSD",1717092976754,1.58222244,69172.0,69171.0,0.00948199]
["bitfinex","BTCUSD",1717092976996,1.60522244,69172.0,69171.0,1e-08]
["bitfinex","BTCUSD",1717092977243,1.71808144,69172.0,69171.0,1e-08]
["bitfinex","BTCUSD",1717092977965,2.00721544,69172.0,69171.0,1e-08]
["bitfinex","BTCUSD",1717092978422,2.00754793,69172.0,69171.0,1e-08]
["bitfinex","BTCUSD",1717092978904,2.00754793,69172.0,69159.0,0.00948199]
["bitfinex","BTCUSD",1717092978905,0.344592,69160.0,69159.0,0.00948199]
["bitfinex","BTCUSD",1717092979129,1.07616991,69160.0,69159.0,0.00948199]
["bitfinex","BTCUSD",1717092979374,1.46535391,69160.0,69159.0,0.00948199]
["bitfinex","BTCUSD",1717092979597,1.46535391,69160.0,69159.0,1e-08]
["bitfinex","BTCUSD",1717092980352,1.50135391,69160.0,69159.0,1e-08]
["bitfinex","BTCUSD",1717092980580,1.60564371,69160.0,69159.0,1e-08]
["bitfinex","BTCUSD",1717092980804,1.56964371,69160.0,69159.0,1e-08]
["bitfinex","BTCUSD",1717092981017,1.57164371,69160.0,69159.0,1e-08]
["bitfinex","BTCUSD",1717092981230,1.71214371,69160.0,69159.0,1e-08]
["bitfinex","BTCUSD",1717092981458,1.75550807,69160.0,69159.0,1e-08]
["bitfinex","BTCUSD",1717092981667,1.93181405,69160.0,69159.0,1e-08]
["bitfinex","BTCUSD",1717092981885,1.70566717,69160.0,69159.0,1e-08]
["bitfinex","BTCUSD",1717092982099,1.93198536,69160.0,69159.0,1e-08]
["bitfinex","BTCUSD",1717092982302,1.91016073,69160.0,69159.0,1e-08]
["bitfinex","BTCUSD",1717092982521,0.344621,69146.0,69145.0,0.01468019]
["bitfinex","BTCUSD",1717092982756,0.912421,69146.0,69145.0,0.01468019]
["bitfinex","BTCUSD",1717092982984,0.912421,69146.0,69142.0,0.00948199]
["bitfinex","BTCUSD",1717092982985,0.154627,69143.0,69142.0,0.00948199]
["bitfinex","BTCUSD",1717092983218,0.254627,69143.0,69142.0,0.00948199]
["bitfinex","BTCUSD",1717092983438,0.363527,69143.0,69142.0,0.00948199]
["bitfinex","BTCUSD",1717092983654,1.02435991,69143.0,69142.0,0.00948199]
["bitfinex","BTCUSD",1717092983879,1.12435991,69143.0,69142.0,0.00948199]
["bitfinex","BTCUSD",1717092985026,1.12435991,69143.0,69142.0,0.00824181]
["bitfinex","BTCUSD",1717092985245,1.12435991,69143.0,69138.0,0.009471]
["bitfinex","BTCUSD",1717092985246,0.643902,69140.0,69138.0,0.009471]
["bitfinex","BTCUSD",1717092985460,0.643902,69140.0,69138.0,1e-08]
["bitfinex","BTCUSD",1717092985461,0.444636,69139.0,69138.0,1e-08]
["bitfinex","BTCUSD",1717092985673,0.71341391,69139.0,69138.0,1e-08]
["bitfinex","BTCUSD",1717092985884,0.94131391,69139.0,69138.0,1e-08]
["bitfinex","BTCUSD",1717092986105,1.06881391,69139.0,69138.0,1e-08]
["bitfinex","BTCUSD",1717092986322,0.83281391,69139.0,69138.0,1e-08]
["bitfinex","BTCUSD",1717092986539,0.244636,69139.0,69138.0,0.22850001]
["bitfinex","BTCUSD",1717092987025,0.19366728,69146.0,69138.0,0.22850001]
["bitfinex","BTCUSD",1717092987026,0.144626,69144.0,69138.0,0.22850001]
["bitfinex","BTCUSD",1717092987240,0.031,69139.0,69138.0,0.22850001]
["bitfinex","BTCUSD",1717092987675,0.14463,69142.0,69138.0,0.22850001]
["bitfinex","BTCUSD",1717092988112,0.1,69141.0,69138.0,0.22850001]
["bitfinex","BTCUSD",1717092988331,0.036,69139.0,69138.0,0.22850001]
["bitfinex","BTCUSD",1717092988758,0.244632,69141.0,69138.0,0.22850001]
["bitfinex","BTCUSD",1717092989624,0.006,69139.0,69138.0,0.22850001]
["bitfinex","BTCUSD",1717092990280,0.003,69139.0,69138.0,0.22850001]
["bitfinex","BTCUSD",1717092990498,0.003,69139.0,69138.0,0.34080001]
["bitfinex","BTCUSD",1717092991188,0.11717762,69148.0,69139.0,0.2225]
["bitfinex","BTCUSD",1717092991405,0.001,69141.0,69139.0,0.2225]
["bitfinex","BTCUSD",1717092991616,0.001,69141.0,69140.0,0.1171]
["bitfinex","BTCUSD",1717092991855,0.01759091,69151.0,69142.0,0.1071]
["bitfinex","BTCUSD",1717092992061,0.01759091,69151.0,69143.0,0.2128]
["bitfinex","BTCUSD",1717092992267,0.1,69153.0,69143.0,0.22748019]
["bitfinex","BTCUSD",1717092992530,0.53589796,69170.0,69146.0,0.1071]
["bitfinex","BTCUSD",1717092992531,0.1073,69166.0,69146.0,0.1071]
["bitfinex","BTCUSD",1717092992782,0.47300901,69170.0,69150.0,0.0821]
["bitfinex","BTCUSD",1717092992783,0.01,69163.0,69150.0,0.0821]
["bitfinex","BTCUSD",1717092993011,0.01,69163.0,69154.0,0.2128]
["bitfinex","BTCUSD",1717092993244,0.01,69160.0,69154.0,0.2128]
["bitfinex","BTCUSD",1717092993478,0.01,69159.0,69154.0,0.2128]
["bitfinex","BTCUSD",1717092993706,0.01,69158.0,69154.0,0.2128]
["bitfinex","BTCUSD",1717092993937,0.01,69159.0,69154.0,0.2128]
["bitfinex","BTCUSD",1717092994167,0.144585,69163.0,69154.0,0.2128]
["bitfinex","BTCUSD",1717092994168,0.01,69156.0,69154.0,0.2128]
["bitfinex","BTCUSD",1717092994446,0.01,69155.0,69154.0,0.2128]
["bitfinex","BTCUSD",1717092994667,0.01,69151.0,69150.0,0.2123]
["bitfinex","BTCUSD",1717092995785,0.01,69144.0,69143.0,0.33968019]
["bitfinex","BTCUSD",1717092998050,0.047,69144.0,69143.0,0.34168019]
["bitfinex","BTCUSD",1717092998962,0.084,69144.0,69143.0,0.34368019]
["bitfinex","BTCUSD",1717092999188,0.084,69144.0,69143.0,0.23098019]
["bitfinex","BTCUSD",1717093000134,1.02690291,69144.0,69143.0,0.004]
["bitfinex","BTCUSD",1717093000564,1.41615391,69144.0,69143.0,0.004]
["bitfinex","BTCUSD",1717093001005,1.47915391,69144.0,69143.0,0.002]
["bitfinex","BTCUSD",1717093001235,0.154636,69139.0,69138.0,1e-08]
["bitfinex","BTCUSD",1717093001459,0.254636,69139.0,69138.0,1e-08]
["bitfinex","BTCUSD",1717093002581,0.68968591,69139.0,69138.0,1e-08]
["bitfinex","BTCUSD",1717093003674,0.40041391,69139.0,69138.0,1e-08]
["bitfinex","BTCUSD",1717093004096,0.254636,69139.0,69138.0,1e-08]
["bitfinex","BTCUSD",1717093004308,0.254636,69139.0,69138.0,0.22430001]
["bitfinex","BTCUSD",1717093004744,0.262636,69139.0,69138.0,0.22430001]
["bitfinex","BTCUSD",1717093004951,0.1,69139.0,69138.0,0.22430001]
["bitfinex","BTCUSD",1717093005164,0.01,69140.0,69138.0,0.22430001]
["bitfinex","BTCUSD",1717093005374,0.008,69139.0,69138.0,0.22430001]
["bitfinex","BTCUSD",1717093005609,0.01,69139.0,69138.0,0.22430001]
["bitfinex","BTCUSD",1717093005823,0.154636,69139.0,69138.0,1e-08]
["bitfinex","BTCUSD",1717093006043,0.154636,69139.0,69138.0,0.00200001]
["bitfinex","BTCUSD",1717093006044,0.157636,69139.0,69138.0,0.00200001]
["bitfinex","BTCUSD",1717093006263,0.254636,69139.0,69138.0,1e-08]
["bitfinex","BTCUSD",1717093006725,0.119,69139.0,69138.0,1e-08]
["bitfinex","BTCUSD",1717093006943,0.109,69139.0,69138.0,1e-08]
["bitfinex","BTCUSD",1717093007191,0.109,69139.0,69138.0,0.10330001]
["bitfinex","BTCUSD",1717093008053,0.103,69139.0,69138.0,0.10530001]
["bitfinex","BTCUSD",1717093008500,0.103,69139.0,69138.0,0.62291592]
["bitfinex","BTCUSD",1717093008501,0.00176615,69139.0,69138.0,0.62291592]
["bitfinex","BTCUSD",1717093008722,0.43733372,69149.0,69141.0,0.2262]
["bitfinex","BTCUSD",1717093008934,0.01,69144.0,69142.0,0.29580923]
["bitfinex","BTCUSD",1717093009148,0.01,69148.0,69142.0,0.14577791]
["bitfinex","BTCUSD",1717093009586,0.40935044,69150.0,69143.0,0.15002871]
["bitfinex","BTCUSD",1717093009843,0.01,69144.0,69141.0,0.01468019]
["bitfinex","BTCUSD",1717093010059,0.144615,69149.0,69142.0,0.2262]
["bitfinex","BTCUSD",1717093010299,0.39902713,69150.0,69142.0,0.2262]
["bitfinex","BTCUSD",1717093010531,0.1,69149.0,69142.0,0.2262]
["bitfinex","BTCUSD",1717093010758,0.145,69147.0,69142.0,0.2262]
["bitfinex","BTCUSD",1717093011629,0.145,69147.0,69143.0,0.14577791]
["bitfinex","BTCUSD",1717093012044,0.145,69147.0,69144.0,0.15002715]
["bitfinex","BTCUSD",1717093012261,0.145,69147.0,69144.0,0.29580506]
["bitfinex","BTCUSD",1717093012475,0.181,69147.0,69144.0,0.14577791]
["bitfinex","BTCUSD",1717093012932,0.145,69147.0,69144.0,0.14577791]
["bitfinex","BTCUSD",1717093013144,0.181,69147.0,69144.0,0.14577791]
["bitfinex","BTCUSD",1717093013595,0.181,69147.0,69142.0,0.2262]
["bitfinex","BTCUSD",1717093013803,0.181,69147.0,69143.0,0.14577791]
["bitfinex","BTCUSD",1717093014491,0.217,69147.0,69143.0,0.14577791]
["bitfinex","BTCUSD",1717093014701,0.181,69147.0,69143.0,0.14577791]
["bitfinex","BTCUSD",1717093014929,0.145,69147.0,69143.0,0.14577791]
["bitfinex","BTCUSD",1717093015153,0.181,69147.0,69143.0,0.14577791]
["bitfinex","BTCUSD",1717093015379,0.036,69147.0,69144.0,0.34792562]
["bitfinex","BTCUSD",1717093015583,0.036,69147.0,69144.0,0.1979]
["bitfinex","BTCUSD",1717093016017,0.39902713,69150.0,69144.0,0.1979]
["bitfinex","BTCUSD",1717093016251,0.40902713,69150.0,69144.0,0.1979]
["bitfinex","BTCUSD",1717093016469,0.036,69147.0,69144.0,0.1979]
["bitfinex","BTCUSD",1717093017366,0.072,69147.0,69144.0,0.1979]
["bitfinex","BTCUSD",1717093017830,0.036,69147.0,69144.0,0.1979]
["bitfinex","BTCUSD",1717093018025,0.072,69147.0,69144.0,0.1979]
["bitfinex","BTCUSD",1717093018234,0.036,69147.0,69144.0,0.1979]
["bitfinex","BTCUSD",1717093018684,0.072,69147.0,69144.0,0.1979]
["bitfinex","BTCUSD",1717093020213,0.072,69147.0,69145.0,0.15002673]
["bitfinex","BTCUSD",1717093020420,0.072,69147.0,69144.0,0.34367791]
["bitfinex","BTCUSD",1717093020627,0.07167669,69147.0,69145.0,0.15002681]
["bitfinex","BTCUSD",1717093020837,0.07167669,69147.0,69144.0,0.34367791]
["bitfinex","BTCUSD",1717093021052,0.07167669,69147.0,69145.0,0.15002685]
["bitfinex","BTCUSD",1717093021276,0.036,69147.0,69144.0,0.34367791]
["bitfinex","BTCUSD",1717093021493,0.036,69147.0,69145.0,0.14577791]
["bitfinex","BTCUSD",1717093021712,0.072,69147.0,69145.0,0.14577791]
["bitfinex","BTCUSD",1717093021917,0.036,69147.0,69145.0,0.14577791]
["bitfinex","BTCUSD",1717093022345,0.39902713,69150.0,69145.0,0.14577791]
["bitfinex","BTCUSD",1717093022556,0.39902713,69150.0,69140.0,0.2168]
["bitfinex","BTCUSD",1717093022557,0.144619,69148.0,69140.0,0.2168]
["bitfinex","BTCUSD",1717093022763,0.01,69144.0,69141.0,0.15003497]
["bitfinex","BTCUSD",1717093022985,0.01,69145.0,69140.0,0.2168]
["bitfinex","BTCUSD",1717093023207,0.61564613,69147.0,69140.0,0.23148019]
["bitfinex","BTCUSD",1717093023208,0.01,69144.0,69140.0,0.23148019]
["bitfinex","BTCUSD",1717093023546,0.61564613,69147.0,69140.0,0.23148019]
["bitfinex","BTCUSD",1717093023547,0.01,69145.0,69140.0,0.23148019]
["bitfinex","BTCUSD",1717093023755,0.01,69144.0,69140.0,0.23148019]
["bitfinex","BTCUSD",1717093023989,0.01,69143.0,69140.0,0.23148019]
["bitfinex","BTCUSD",1717093024400,0.54364813,69147.0,69140.0,0.01468019]
["bitfinex","BTCUSD",1717093024401,0.01,69141.0,69140.0,0.01468019]
["bitfinex","BTCUSD",1717093025546,0.154631,69141.0,69140.0,0.01468019]
["bitfinex","BTCUSD",1717093025742,0.600431,69141.0,69140.0,0.01468019]
["bitfinex","BTCUSD",1717093026183,0.61224647,69141.0,69140.0,0.01468019]
["bitfinex","BTCUSD",1717093026609,0.64824647,69141.0,69140.0,0.01468019]
["bitfinex","BTCUSD",1717093027821,0.61224647,69141.0,69140.0,0.01468019]
["bitfinex","BTCUSD",1717093028483,0.61624647,69141.0,69140.0,0.01668019]
["bitfinex","BTCUSD",1717093028891,0.61224647,69141.0,69140.0,0.01468019]
["bitfinex","BTCUSD",1717093029132,0.61624647,69141.0,69140.0,0.01768019]
["bitfinex","BTCUSD",1717093029349,0.61524647,69141.0,69140.0,0.01668019]
["bitfinex","BTCUSD",1717093029797,0.61824647,69141.0,69140.0,0.005]
["bitfinex","BTCUSD",1717093030014,0.61524647,69141.0,69140.0,0.002]
["bitfinex","BTCUSD",1717093030451,0.79404647,69141.0,69140.0,0.005]
["bitfinex","BTCUSD",1717093030662,0.59024647,69141.0,69140.0,0.005]
["bitfinex","BTCUSD",1717093030870,0.539431,69141.0,69140.0,0.002]
["bitfinex","BTCUSD",1717093031085,0.58766752,69141.0,69140.0,0.002]
["bitfinex","BTCUSD",1717093031295,0.154636,69139.0,69138.0,1e-08]
["bitfinex","BTCUSD",1717093031545,0.11,69139.0,69138.0,1e-08]
["bitfinex","BTCUSD",1717093031762,0.1,69139.0,69138.0,1e-08]
["bitfinex","BTCUSD",1717093031982,0.11,69139.0,69138.0,1e-08]
["bitfinex","BTCUSD",1717093032680,0.257636,69139.0,69138.0,0.00200001]
["bitfinex","BTCUSD",1717093033163,0.261636,69139.0,69138.0,0.00500001]
["bitfinex","BTCUSD",1717093033372,0.257636,69139.0,69138.0,0.00200001]
["bitfinex","BTCUSD",1717093033810,0.260636,69139.0,69138.0,0.00500001]
["bitfinex","BTCUSD",1717093034036,0.257636,69139.0,69138.0,0.00200001]
["bitfinex","BTCUSD",1717093034241,0.113,69139.0,69138.0,0.00200001]
["bitfinex","BTCUSD",1717093034458,0.013,69139.0,69138.0,0.00200001]
["bitfinex","BTCUSD",1717093034880,0.157636,69139.0,69138.0,0.00200001]
["bitfinex","BTCUSD",1717093035304,0.257636,69139.0,69138.0,0.00200001]
["bitfinex","BTCUSD",1717093035515,0.57921391,69139.0,69138.0,0.00200001]
["bitfinex","BTCUSD",1717093035725,0.68731391,69139.0,69138.0,0.00300001]
["bitfinex","BTCUSD",1717093036144,0.68731391,69139.0,69138.0,0.00200001]
["bitfinex","BTCUSD",1717093036568,0.51251391,69139.0,69138.0,0.00300001]
["bitfinex","BTCUSD",1717093036738,0.68831391,69139.0,69138.0,0.00300001]
["bitfinex","BTCUSD",1717093036945,0.88531391,69139.0,69138.0,0.00200001]
["bitfinex","BTCUSD",1717093037153,1.17458591,69139.0,69138.0,0.00200001]
["bitfinex","BTCUSD",1717093037525,0.88531391,69139.0,69138.0,0.00100001]
["bitfinex","BTCUSD",1717093037730,0.88731391,69139.0,69138.0,0.00400001]
["bitfinex","BTCUSD",1717093038857,1.17458591,69139.0,69138.0,0.003]
["bitfinex","BTCUSD",1717093039064,0.154642,69136.0,69135.0,0.009471]
["bitfinex","BTCUSD",1717093039275,0.74251991,69136.0,69135.0,0.009471]
["bitfinex","BTCUSD",1717093040136,1.03180391,69136.0,69135.0,0.009471]
["bitfinex","BTCUSD",1717093040359,1.02080391,69136.0,69135.0,0.009471]
["bitfinex","BTCUSD",1717093040577,1.18460391,69136.0,69135.0,0.009471]
["bitfinex","BTCUSD",1717093040990,1.18560391,69136.0,69135.0,0.010471]
["bitfinex","BTCUSD",1717093042033,1.28560391,69136.0,69135.0,0.010471]
["bitfinex","BTCUSD",1717093042266,1.20860391,69136.0,69135.0,0.010471]
["bitfinex","BTCUSD",1717093043292,1.21760391,69136.0,69135.0,0.009471]
["bitfinex","BTCUSD",1717093043701,1.20860391,69136.0,69135.0,0.010471]
["bitfinex","BTCUSD",1717093043913,1.20960391,69136.0,69135.0,0.010471]
["bitfinex","BTCUSD",1717093044340,1.18660391,69136.0,69135.0,0.010471]
["bitfinex","BTCUSD",1717093044560,0.89731991,69136.0,69135.0,0.010471]
["bitfinex","BTCUSD",1717093045862,0.57821991,69136.0,69135.0,0.010471]
["bitfinex","BTCUSD",1717093046548,0.256642,69136.0,69135.0,0.010471]
["bitfinex","BTCUSD",1717093047656,0.255642,69136.0,69135.0,0.009471]
["bitfinex","BTCUSD",1717093047954,0.001,69136.0,69135.0,0.310971]
["bitfinex","BTCUSD",1717093048135,0.004,69136.0,69135.0,0.311971]
["bitfinex","BTCUSD",1717093048379,0.004,69136.0,69135.0,0.60779393]
["bitfinex","BTCUSD",1717093048592,0.004,69136.0,69135.0,0.75243793]
["bitfinex","BTCUSD",1717093049242,0.001,69136.0,69135.0,0.75143793]
["bitfinex","BTCUSD",1717093049678,0.004,69136.0,69135.0,0.75943793]
["bitfinex","BTCUSD",1717093049933,0.003,69136.0,69135.0,0.75943793]
["bitfinex","BTCUSD",1717093050178,0.01,69146.0,69135.0,0.75143793]
["bitfinex","BTCUSD",1717093050431,0.002,69136.0,69135.0,0.6210731]
["bitfinex","BTCUSD",1717093050651,0.036,69136.0,69135.0,0.77433609]
["bitfinex","BTCUSD",1717093050860,0.03567597,69136.0,69135.0,0.77433609]
["bitfinex","BTCUSD",1717093051069,0.1858,69161.0,69145.0,0.3192]
["bitfinex","BTCUSD",1717093051070,0.01,69160.0,69145.0,0.3192]
["bitfinex","BTCUSD",1717093051302,0.01,69164.0,69147.0,0.2149]
["bitfinex","BTCUSD",1717093051518,0.057897,69169.0,69147.0,0.2149]
["bitfinex","BTCUSD",1717093051519,0.01,69162.0,69147.0,0.2149]
["bitfinex","BTCUSD",1717093051741,0.01,69163.0,69150.0,0.144612]
["bitfinex","BTCUSD",1717093051955,0.01,69165.0,69151.0,0.1043]
["bitfinex","BTCUSD",1717093052190,0.01,69164.0,69151.0,0.1043]
["bitfinex","BTCUSD",1717093052430,0.01,69164.0,69152.0,0.14577791]
["bitfinex","BTCUSD",1717093052874,0.33744539,69169.0,69152.0,0.14577791]
["bitfinex","BTCUSD",1717093052875,0.01,69166.0,69152.0,0.145482]
["bitfinex","BTCUSD",1717093053125,0.01,69166.0,69153.0,0.2089]
["bitfinex","BTCUSD",1717093053344,0.01,69166.0,69154.0,0.1515615]
["bitfinex","BTCUSD",1717093053559,0.01,69164.0,69156.0,0.2089]
["bitfinex","BTCUSD",1717093053768,0.01,69166.0,69156.0,0.2089]
["bitfinex","BTCUSD",1717093053979,0.01,69165.0,69156.0,0.2089]
["bitfinex","BTCUSD",1717093054406,0.01,69166.0,69157.0,0.14577791]
["bitfinex","BTCUSD",1717093054848,0.007,69166.0,69159.0,0.318]
["bitfinex","BTCUSD",1717093055065,0.007,69166.0,69160.0,0.14577791]
["bitfinex","BTCUSD",1717093055304,0.01,69172.0,69160.0,0.14577791]
["bitfinex","BTCUSD",1717093055514,0.01,69174.0,69161.0,0.2089]
["bitfinex","BTCUSD",1717093055765,0.01,69174.0,69166.0,0.144579]
["bitfinex","BTCUSD",1717093056005,0.26288895,69187.0,69166.0,0.144579]
["bitfinex","BTCUSD",1717093056006,0.0432138,69197.0,69181.0,0.144546]
["bitfinex","BTCUSD",1717093056229,0.06744245,69196.0,69186.0,0.2053]
["bitfinex","BTCUSD",1717093056441,0.06794885,69203.0,69197.0,0.2002]
["bitfinex","BTCUSD",1717093056654,0.06794885,69203.0,69202.0,0.144504]
["bitfinex","BTCUSD",1717093057314,0.01,69208.0,69202.0,0.144504]
["bitfinex","BTCUSD",1717093057535,0.01,69208.0,69197.0,0.21488019]
["bitfinex","BTCUSD",1717093057752,0.01,69204.0,69197.0,0.21488019]
["bitfinex","BTCUSD",1717093057963,0.01,69204.0,69197.0,0.21788019]
["bitfinex","BTCUSD",1717093058177,0.01,69208.0,69198.0,0.14577791]
["bitfinex","BTCUSD",1717093058383,0.01,69208.0,69198.0,0.29028991]
["bitfinex","BTCUSD",1717093058603,0.036,69203.0,69198.0,0.29028991]
["bitfinex","BTCUSD",1717093059014,0.036,69203.0,69198.0,0.144512]
["bitfinex","BTCUSD",1717093059220,0.036,69203.0,69199.0,0.14451]
["bitfinex","BTCUSD",1717093059662,0.036,69203.0,69199.0,0.14421413]
["bitfinex","BTCUSD",1717093060053,0.038,69208.0,69199.0,0.14421413]
["bitfinex","BTCUSD",1717093060054,0.01,69208.0,69199.0,0.14421413]
["bitfinex","BTCUSD",1717093060316,0.01,69208.0,69200.0,0.29028491]
["bitfinex","BTCUSD",1717093060526,0.01,69208.0,69197.0,0.21488019]
["bitfinex","BTCUSD",1717093060527,0.025,69203.0,69199.0,0.003]
["bitfinex","BTCUSD",1717093061303,0.036,69203.0,69199.0,0.14451]
["bitfinex","BTCUSD",1717093061534,0.036,69203.0,69200.0,0.144508]
["bitfinex","BTCUSD",1717093062234,0.036,69203.0,69201.0,0.14577791]
["bitfinex","BTCUSD",1717093062505,0.436,69203.0,69202.0,0.144504]
["bitfinex","BTCUSD",1717093062761,0.436,69203.0,69202.0,1.01161358]
["bitfinex","BTCUSD",1717093062981,0.436,69203.0,69202.0,1.06581609]
["bitfinex","BTCUSD",1717093063195,0.4,69203.0,69202.0,1.06581609]
["bitfinex","BTCUSD",1717093063742,0.464,69203.0,69202.0,0.65968442]
["bitfinex","BTCUSD",1717093064019,0.428,69203.0,69202.0,0.60548191]
["bitfinex","BTCUSD",1717093064232,0.4,69203.0,69202.0,0.144504]
["bitfinex","BTCUSD",1717093064666,0.464,69203.0,69202.0,0.147504]
["bitfinex","BTCUSD",1717093064882,0.428,69203.0,69202.0,0.147504]
["bitfinex","BTCUSD",1717093065335,0.464,69203.0,69202.0,0.147504]
["bitfinex","BTCUSD",1717093066212,0.464,69203.0,69202.0,0.003]
["bitfinex","BTCUSD",1717093066647,0.4,69203.0,69197.0,0.22608019]
["bitfinex","BTCUSD",1717093066853,0.4,69203.0,69198.0,0.14577791]
["bitfinex","BTCUSD",1717093067084,0.436,69203.0,69202.0,0.35]
["bitfinex","BTCUSD",1717093067300,0.436,69203.0,69202.0,0.28998622]
["bitfinex","BTCUSD",1717093067976,0.4,69203.0,69202.0,0.28998622]
["bitfinex","BTCUSD",1717093068183,0.436,69203.0,69202.0,0.28998622]
["bitfinex","BTCUSD",1717093068422,0.464,69203.0,69202.0,0.29298622]
["bitfinex","BTCUSD",1717093068657,0.428,69203.0,69202.0,0.29298622]
["bitfinex","BTCUSD",1717093068867,0.428,69203.0,69202.0,0.34911789]
["bitfinex","BTCUSD",1717093069285,0.428,69203.0,69202.0,1.01641789]
["bitfinex","BTCUSD",1717093069502,0.428,69203.0,69202.0,1.50324714]
["bitfinex","BTCUSD",1717093069745,0.00861,69217.0,69216.0,0.144475]
["bitfinex","BTCUSD",1717093069954,0.00861,69217.0,69216.0,0.6202331]
["bitfinex","BTCUSD",1717093071670,0.07261,69217.0,69216.0,0.3089331]
["bitfinex","BTCUSD",1717093071875,0.07261,69217.0,69216.0,0.16315519]
["bitfinex","BTCUSD",1717093073110,0.07261,69217.0,69216.0,0.6589331]
["bitfinex","BTCUSD",1717093073761,0.07261,69217.0,69216.0,0.80879077]
["bitfinex","BTCUSD",1717093074358,0.07261,69217.0,69216.0,0.80849504]
["bitfinex","BTCUSD",1717093074968,0.07261,69217.0,69216.0,0.79381485]
["bitfinex","BTCUSD",1717093076261,0.07163713,69217.0,69216.0,0.79381485]
["bitfinex","BTCUSD",1717093076909,0.00862,69230.0,69229.0,0.144448]
["bitfinex","BTCUSD",1717093077141,0.00862,69230.0,69229.0,0.45476377]
["bitfinex","BTCUSD",1717093078233,0.04462,69230.0,69229.0,0.16653786]
["bitfinex","BTCUSD",1717093078734,0.04462,69230.0,69229.0,0.16553786]
["bitfinex","BTCUSD",1717093078735,0.00862,69230.0,69229.0,0.16553786]
["bitfinex","BTCUSD",1717093079593,0.00862,69230.0,69229.0,0.16453786]
["bitfinex","BTCUSD",1717093079795,0.00862,69230.0,69229.0,0.16553786]
["bitfinex","BTCUSD",1717093080226,0.25989669,69230.0,69229.0,0.16853786]
["bitfinex","BTCUSD",1717093080436,0.22989669,69230.0,69229.0,0.16453786]
["bitfinex","BTCUSD",1717093080651,0.22989669,69230.0,69229.0,0.16653786]
["bitfinex","BTCUSD",1717093080855,0.22989669,69230.0,69229.0,0.16953786]
["bitfinex","BTCUSD",1717093081283,0.22989669,69230.0,69229.0,0.16753786]
["bitfinex","BTCUSD",1717093081493,0.01829669,69230.0,69229.0,0.16753786]
["bitfinex","BTCUSD",1717093081701,0.00862,69230.0,69229.0,0.31031577]
["bitfinex","BTCUSD",1717093081916,0.00862,69230.0,69229.0,0.66331577]
["bitfinex","BTCUSD",1717093082146,0.00862,69230.0,69229.0,0.79308358]
["bitfinex","BTCUSD",1717093082596,0.00862,69230.0,69229.0,1.00179702]
["bitfinex","BTCUSD",1717093083064,0.00862,69230.0,69229.0,0.65179702]
["bitfinex","BTCUSD",1717093083275,0.00862,69230.0,69229.0,0.65479702]
["bitfinex","BTCUSD",1717093083949,0.00862,69230.0,69229.0,0.51034902]
["bitfinex","BTCUSD",1717093084177,0.00862,69230.0,69229.0,0.35857111]
["bitfinex","BTCUSD",1717093084604,0.03462,69230.0,69229.0,0.36157111]
["bitfinex","BTCUSD",1717093084813,0.00862,69230.0,69229.0,0.35857111]
["bitfinex","BTCUSD",1717093085241,0.00862,69230.0,69229.0,0.36157111]
["bitfinex","BTCUSD",1717093085242,0.03462,69230.0,69229.0,0.36157111]
["bitfinex","BTCUSD",1717093085673,0.00862,69230.0,69229.0,0.35857111]
["bitfinex","BTCUSD",1717093085882,0.00862,69230.0,69229.0,0.36157111]
["bitfinex","BTCUSD",1717093086077,0.03462,69230.0,69229.0,0.36157111]
["bitfinex","BTCUSD",1717093086701,0.03462,69230.0,69229.0,0.21866316]
["bitfinex","BTCUSD",1717093086904,0.03462,69230.0,69229.0,0.36850871]
["bitfinex","BTCUSD",1717093087152,0.03462,69230.0,69229.0,0.36650871]
["bitfinex","BTCUSD",1717093087291,0.00862,69230.0,69229.0,0.36350871]
["bitfinex","BTCUSD",1717093087687,0.01829669,69230.0,69229.0,0.36550871]
["bitfinex","BTCUSD",1717093087889,0.03862,69230.0,69229.0,0.36850871]
["bitfinex","BTCUSD",1717093088114,0.00862,69230.0,69229.0,0.36550871]
["bitfinex","BTCUSD",1717093088536,0.03862,69230.0,69229.0,0.36850871]
["bitfinex","BTCUSD",1717093091314,0.03862,69230.0,69229.0,0.61156121]
["bitfinex","BTCUSD",1717093092388,0.03862,69230.0,69229.0,0.90178712]
["bitfinex","BTCUSD",1717093093015,0.03862,69230.0,69229.0,1.10718712]
["bitfinex","BTCUSD",1717093093451,0.03862,69230.0,69229.0,1.10518712]
["bitfinex","BTCUSD",1717093094361,0.00862,69230.0,69229.0,1.10218712]
["bitfinex","BTCUSD",1717093094780,0.03562,69230.0,69229.0,1.20518712]
["bitfinex","BTCUSD",1717093095657,0.03062,69230.0,69229.0,1.20518712]
["bitfinex","BTCUSD",1717093095874,0.03062,69230.0,69229.0,1.26980461]
["bitfinex","BTCUSD",1717093096094,0.01828669,69252.0,69236.0,0.35]
["bitfinex","BTCUSD",1717093096318,0.00861,69252.0,69245.0,0.144414]
["bitfinex","BTCUSD",1717093096544,0.00861,69252.0,69246.0,0.36350871]
["bitfinex","BTCUSD",1717093096770,0.00967669,69251.0,69247.0,0.36350871]
["bitfinex","BTCUSD",1717093096991,0.00861,69252.0,69248.0,0.36350871]
["bitfinex","BTCUSD",1717093096992,0.01828669,69252.0,69248.0,0.36350871]
["bitfinex","BTCUSD",1717093097207,0.00861,69252.0,69249.0,0.36350871]
["bitfinex","BTCUSD",1717093097415,0.00861,69252.0,69250.0,0.36350871]
["bitfinex","BTCUSD",1717093097622,0.00861,69252.0,69251.0,0.36350871]
["bitfinex","BTCUSD",1717093099146,0.03361,69252.0,69251.0,0.36350871]
["bitfinex","BTCUSD",1717093099365,0.00861,69252.0,69251.0,0.36350871]
["bitfinex","BTCUSD",1717093100211,0.00861,69252.0,69251.0,0.36650871]
["bitfinex","BTCUSD",1717093100879,0.03561,69252.0,69251.0,0.36950871]
["bitfinex","BTCUSD",1717093101982,0.04528669,69252.0,69251.0,0.36950871]
["bitfinex","BTCUSD",1717093103310,0.03561,69252.0,69251.0,0.36950871]
["bitfinex","BTCUSD",1717093103927,0.03561,69252.0,69251.0,0.36428765]
["bitfinex","BTCUSD",1717093105451,0.03561,69252.0,69251.0,0.38591232]
["bitfinex","BTCUSD",1717093106424,0.03561,69252.0,69251.0,0.36427645]
["bitfinex","BTCUSD",1717093106636,0.03561,69252.0,69251.0,0.51005436]
["bitfinex","BTCUSD",1717093107289,0.03561,69252.0,69251.0,0.5286749]
["bitfinex","BTCUSD",1717093107503,0.00861,69252.0,69251.0,0.5256749]
["bitfinex","BTCUSD",1717093107910,0.03561,69252.0,69251.0,0.30158184]
["bitfinex","BTCUSD",1717093108154,0.00861,69252.0,69251.0,0.29858184]
["bitfinex","BTCUSD",1717093108834,0.00861,69252.0,69251.0,0.44298384]
["bitfinex","BTCUSD",1717093109283,0.00861,69252.0,69251.0,0.43998384]
["bitfinex","BTCUSD",1717093109497,0.00861,69252.0,69251.0,0.29558184]
["bitfinex","BTCUSD",1717093109710,0.00861,69252.0,69251.0,0.69498384]
["bitfinex","BTCUSD",1717093109923,0.16113,69272.0,69260.0,0.35]
["bitfinex","BTCUSD",1717093110146,0.16113,69272.0,69266.0,0.02160447]
["bitfinex","BTCUSD",1717093110147,0.00967669,69271.0,69266.0,0.02160447]
["bitfinex","BTCUSD",1717093110364,0.00967669,69271.0,69267.0,0.29558184]
["bitfinex","BTCUSD",1717093110578,0.00967669,69271.0,69268.0,0.14980393]
["bitfinex","BTCUSD",1717093110785,0.00967669,69271.0,69269.0,0.29558184]
["bitfinex","BTCUSD",1717093110994,0.00967669,69271.0,69270.0,0.14980393]
["bitfinex","BTCUSD",1717093111227,0.16113,69272.0,69270.0,0.14980393]
["bitfinex","BTCUSD",1717093111433,0.16113,69272.0,69269.0,0.14577791]
["bitfinex","BTCUSD",1717093111434,0.16113,69272.0,69271.0,0.14980393]
["bitfinex","BTCUSD",1717093112083,0.00967669,69269.0,69268.0,0.01468019]
["bitfinex","BTCUSD",1717093112961,0.00967669,69270.0,69268.0,0.01468019]
["bitfinex","BTCUSD",1717093113170,0.00967669,69269.0,69268.0,0.01468019]
["bitfinex","BTCUSD",1717093113587,0.00967669,69269.0,69268.0,0.01768019]
["bitfinex","BTCUSD",1717093114226,0.10817669,69269.0,69268.0,0.01768019]
["bitfinex","BTCUSD",1717093114712,0.73834069,69269.0,69268.0,0.01768019]
["bitfinex","BTCUSD",1717093114929,0.73834069,69269.0,69268.0,0.02068019]
["bitfinex","BTCUSD",1717093114930,0.73894069,69269.0,69268.0,0.02068019]
["bitfinex","BTCUSD",1717093115353,1.0605186,69269.0,69268.0,0.02068019]
["bitfinex","BTCUSD",1717093115830,1.0595186,69269.0,69268.0,0.01468019]
["bitfinex","BTCUSD",1717093116065,1.0595186,69269.0,69268.0,0.03268019]
["bitfinex","BTCUSD",1717093116066,1.1605186,69269.0,69268.0,0.03268019]
["bitfinex","BTCUSD",1717093116531,1.1595186,69269.0,69268.0,0.02968019]
["bitfinex","BTCUSD",1717093116758,1.1595186,69269.0,69268.0,0.01468019]
["bitfinex","BTCUSD",1717093116969,1.1605186,69269.0,69268.0,0.05168019]
["bitfinex","BTCUSD",1717093117184,1.0605186,69269.0,69268.0,0.05168019]
["bitfinex","BTCUSD",1717093118021,1.0605186,69269.0,69268.0,0.08868019]
["bitfinex","BTCUSD",1717093118443,1.0605186,69269.0,69268.0,0.037]
["bitfinex","BTCUSD",1717093118651,1.0605186,69269.0,69268.0,0.046]
["bitfinex","BTCUSD",1717093118915,0.8847186,69269.0,69268.0,0.046]
["bitfinex","BTCUSD",1717093119346,1.0605186,69269.0,69268.0,0.046]
["bitfinex","BTCUSD",1717093119558,1.0595186,69269.0,69268.0,0.009]
["bitfinex","BTCUSD",1717093119773,0.8837186,69269.0,69268.0,0.009]
["bitfinex","BTCUSD",1717093119984,0.8837186,69269.0,69268.0,0.037]
["bitfinex","BTCUSD",1717093119985,1.0605186,69269.0,69268.0,0.037]
["bitfinex","BTCUSD",1717093120620,1.0595186,69269.0,69268.0,0.009]
["bitfinex","BTCUSD",1717093121016,1.0605186,69269.0,69268.0,0.04]
["bitfinex","BTCUSD",1717093121252,1.0605186,69269.0,69268.0,0.031]
["bitfinex","BTCUSD",1717093121466,1.0605186,69269.0,69245.0,0.144413]
["bitfinex","BTCUSD",1717093121467,0.3121,69261.0,69245.0,0.144413]
["bitfinex","BTCUSD",1717093121712,0.00927669,69251.0,69246.0,0.14979906]
["bitfinex","BTCUSD",1717093121914,0.00927669,69251.0,69247.0,0.14979906]
["bitfinex","BTCUSD",1717093122119,0.00927669,69251.0,69248.0,0.14979906]
["bitfinex","BTCUSD",1717093122361,0.00927669,69251.0,69249.0,0.14979906]
["bitfinex","BTCUSD",1717093122589,0.00927669,69251.0,69245.0,0.29019091]
["bitfinex","BTCUSD",1717093122590,0.00927669,69251.0,69250.0,0.14979906]
["bitfinex","BTCUSD",1717093123903,0.01627669,69251.0,69250.0,0.15279906]
["bitfinex","BTCUSD",1717093124563,0.01727669,69251.0,69250.0,0.15279906]
["bitfinex","BTCUSD",1717093125010,0.01627669,69251.0,69250.0,0.15279906]
["bitfinex","BTCUSD",1717093125216,0.01727669,69251.0,69250.0,0.15579906]
["bitfinex","BTCUSD",1717093127610,0.008,69251.0,69250.0,0.15579906]
["bitfinex","BTCUSD",1717093129353,0.008,69251.0,69250.0,0.45531757]
["bitfinex","BTCUSD",1717093131475,0.008,69251.0,69250.0,0.45596757]
["bitfinex","BTCUSD",1717093133296,0.008,69251.0,69250.0,0.45596507]
["bitfinex","BTCUSD",1717093135201,0.008,69251.0,69250.0,1.12203593]
["bitfinex","BTCUSD",1717093135420,0.008,69251.0,69250.0,1.93814393]
["bitfinex","BTCUSD",1717093135630,0.008,69251.0,69250.0,3.43814393]
["bitfinex","BTCUSD",1717093135834,0.008,69251.0,69250.0,3.92911027]
["bitfinex","BTCUSD",1717093136040,0.008,69251.0,69250.0,4.02435427]
["bitfinex","BTCUSD",1717093136467,0.001,69251.0,69250.0,4.02135427]
["bitfinex","BTCUSD",1717093136672,0.00861,69273.0,69264.0,0.144374]
["bitfinex","BTCUSD",1717093136909,0.00861,69273.0,69265.0,0.79629298]
["bitfinex","BTCUSD",1717093137112,0.00861,69273.0,69266.0,0.44931507]
["bitfinex","BTCUSD",1717093137321,0.00861,69273.0,69272.0,0.144358]
["bitfinex","BTCUSD",1717093137546,0.00861,69273.0,69272.0,0.73931457]
["bitfinex","BTCUSD",1717093139422,0.00961,69273.0,69272.0,0.74231457]
["bitfinex","BTCUSD",1717093139630,0.00961,69273.0,69272.0,0.94661457]
["bitfinex","BTCUSD",1717093140051,0.01561,69273.0,69272.0,0.94861457]
["bitfinex","BTCUSD",1717093140464,0.01561,69273.0,69272.0,0.74431457]
["bitfinex","BTCUSD",1717093140911,0.01561,69273.0,69272.0,0.44488447]
["bitfinex","BTCUSD",1717093141351,0.01561,69273.0,69272.0,1.40514727]
["bitfinex","BTCUSD",1717093141578,0.00861,69275.0,69274.0,1.044354]
["bitfinex","BTCUSD",1717093141825,0.00861,69290.0,69286.0,0.602]
["bitfinex","BTCUSD",1717093142043,0.00861,69290.0,69286.0,2.38974113]
["bitfinex","BTCUSD",1717093142255,0.00861,69290.0,69286.0,2.27632577]
["bitfinex","BTCUSD",1717093142490,0.00861,69290.0,69286.0,1.47302821]
["bitfinex","BTCUSD",1717093142697,0.00861,69290.0,69286.0,1.14572821]
["bitfinex","BTCUSD",1717093143144,0.00861,69290.0,69286.0,1.16724051]
["bitfinex","BTCUSD",1717093143368,0.00861,69290.0,69286.0,1.15866855]
["bitfinex","BTCUSD",1717093143613,0.00861,69290.0,69286.0,1.14566855]
["bitfinex","BTCUSD",1717093143869,0.00861,69290.0,69286.0,1.14566845]
["bitfinex","BTCUSD",1717093144110,0.00861,69290.0,69286.0,0.7507227]
["bitfinex","BTCUSD",1717093144333,0.00861,69290.0,69286.0,0.4594759]
["bitfinex","BTCUSD",1717093145262,0.00861,69290.0,69286.0,0.4674956]
["bitfinex","BTCUSD",1717093145475,0.00861,69290.0,69286.0,0.4544956]
["bitfinex","BTCUSD",1717093145927,0.00861,69290.0,69286.0,0.4554956]
["bitfinex","BTCUSD",1717093146144,0.00861,69290.0,69286.0,0.4544956]
["bitfinex","BTCUSD",1717093146657,0.00861,69290.0,69286.0,0.6687956]
["bitfinex","BTCUSD",1717093146881,0.00861,69290.0,69286.0,0.7697956]
["bitfinex","BTCUSD",1717093147115,0.00861,69290.0,69286.0,1.45118822]
["bitfinex","BTCUSD",1717093147349,0.00861,69290.0,69286.0,1.14887341]
["bitfinex","BTCUSD",1717093147568,0.00861,69290.0,69286.0,1.65087341]
["bitfinex","BTCUSD",1717093147789,0.00961,69287.0,69286.0,1.75087341]
["bitfinex","BTCUSD",1717093148277,0.00861,69287.0,69286.0,1.75087341]
["bitfinex","BTCUSD",1717093148496,0.00861,69287.0,69286.0,2.04053141]
["bitfinex","BTCUSD",1717093148731,0.00861,69287.0,69286.0,3.86283077]
["bitfinex","BTCUSD",1717093148959,0.00861,69291.0,69290.0,1.271602]
["bitfinex","BTCUSD",1717093149183,0.00861,69291.0,69290.0,1.95606796]
["bitfinex","BTCUSD",1717093149397,0.00861,69291.0,69290.0,2.10595691]
["bitfinex","BTCUSD",1717093149618,0.00861,69291.0,69290.0,2.78345691]
["bitfinex","BTCUSD",1717093149826,0.00861,69291.0,69290.0,2.88345691]
["bitfinex","BTCUSD",1717093150046,0.00861,69291.0,69290.0,2.94755231]
["bitfinex","BTCUSD",1717093150280,0.00861,69291.0,69290.0,2.92613979]
["bitfinex","BTCUSD",1717093150482,0.00861,69291.0,69290.0,2.95013979]
["bitfinex","BTCUSD",1717093150710,0.00861,69291.0,69290.0,3.09108182]
["bitfinex","BTCUSD",1717093150933,0.0086,69300.0,69299.0,1.484906]
["bitfinex","BTCUSD",1717093151146,0.0086,69300.0,69299.0,2.6214338]
["bitfinex","BTCUSD",1717093151369,0.0086,69300.0,69299.0,2.66081453]
["bitfinex","BTCUSD",1717093151646,0.0086,69300.0,69299.0,1.76051453]
["bitfinex","BTCUSD",1717093151877,0.0086,69300.0,69299.0,0.78978841]
["bitfinex","BTCUSD",1717093152100,0.0086,69300.0,69299.0,0.81131826]
["bitfinex","BTCUSD",1717093152315,0.0086,69300.0,69299.0,0.78978841]
["bitfinex","BTCUSD",1717093153424,0.0086,69300.0,69299.0,0.64007991]
["bitfinex","BTCUSD",1717093153921,0.0086,69300.0,69299.0,0.82575444]
["bitfinex","BTCUSD",1717093154157,0.01787669,69300.0,69299.0,0.18567453]
["bitfinex","BTCUSD",1717093154378,0.31977669,69300.0,69299.0,0.14967453]
["bitfinex","BTCUSD",1717093154591,0.00927669,69293.0,69290.0,0.01468019]
["bitfinex","BTCUSD",1717093154808,0.00927669,69293.0,69291.0,0.14969274]
["bitfinex","BTCUSD",1717093155026,0.00927669,69293.0,69292.0,0.14969274]
["bitfinex","BTCUSD",1717093155249,0.1,69299.0,69294.0,0.35]
["bitfinex","BTCUSD",1717093155517,0.0086,69300.0,69295.0,0.14969765]
["bitfinex","BTCUSD",1717093155738,0.0086,69300.0,69296.0,0.15154994]
["bitfinex","BTCUSD",1717093155978,0.0086,69300.0,69299.0,0.147302]
["bitfinex","BTCUSD",1717093156184,0.0136,69300.0,69299.0,0.44277756]
["bitfinex","BTCUSD",1717093156394,0.0086,69300.0,69299.0,0.43977756]
["bitfinex","BTCUSD",1717093157448,0.0136,69300.0,69299.0,0.44277756]
["bitfinex","BTCUSD",1717093158103,0.0146,69300.0,69299.0,0.72307756]
["bitfinex","BTCUSD",1717093158319,0.0146,69300.0,69299.0,0.93457756]
["bitfinex","BTCUSD",1717093158762,0.0086,69300.0,69299.0,1.57018156]
["bitfinex","BTCUSD",1717093159199,0.0136,69300.0,69299.0,1.57018156]
["bitfinex","BTCUSD",1717093159487,0.0086,69300.0,69299.0,1.57018156]
["bitfinex","BTCUSD",1717093159677,0.0086,69300.0,69299.0,1.60917453]
["bitfinex","BTCUSD",1717093159944,0.0086,69300.0,69299.0,1.68493053]
["bitfinex","BTCUSD",1717093160164,0.0086,69300.0,69299.0,3.12793756]
["bitfinex","BTCUSD",1717093160380,0.0086,69300.0,69299.0,3.02793756]
["bitfinex","BTCUSD",1717093160593,0.0086,69300.0,69299.0,3.06593756]
["bitfinex","BTCUSD",1717093161202,0.0086,69300.0,69299.0,3.04993756]
["bitfinex","BTCUSD",1717093161422,0.0086,69300.0,69299.0,3.07593756]
["bitfinex","BTCUSD",1717093162052,0.0086,69300.0,69299.0,3.04993756]
["bitfinex","BTCUSD",1717093162276,0.0086,69300.0,69299.0,3.27444936]
["bitfinex","BTCUSD",1717093162487,0.0086,69300.0,69299.0,3.38544936]
["bitfinex","BTCUSD",1717093162932,0.0086,69300.0,69299.0,3.74949465]
["bitfinex","BTCUSD",1717093163145,0.0086,69300.0,69299.0,3.33789065]
["bitfinex","BTCUSD",1717093163363,0.00927669,69317.0,69307.0,0.144285]
["bitfinex","BTCUSD",1717093163603,0.1013,69316.0,69312.0,0.02151303]
["bitfinex","BTCUSD",1717093163817,0.1013,69316.0,69313.0,0.14964577]
["bitfinex","BTCUSD",1717093164025,0.1013,69316.0,69314.0,0.14964577]
["bitfinex","BTCUSD",1717093164237,0.1013,69316.0,69308.0,0.14577791]
["bitfinex","BTCUSD",1717093164238,0.1013,69316.0,69315.0,0.14964577]
["bitfinex","BTCUSD",1717093164673,0.1013,69316.0,69315.0,0.14965519]
["bitfinex","BTCUSD",1717093165319,0.1023,69316.0,69315.0,0.14965519]
["bitfinex","BTCUSD",1717093165795,0.1013,69316.0,69315.0,0.14965519]
["bitfinex","BTCUSD",1717093166428,0.1022,69321.0,69315.0,0.4397011]
["bitfinex","BTCUSD",1717093166644,0.1022,69321.0,69316.0,0.2954331]
["bitfinex","BTCUSD",1717093166855,0.1022,69321.0,69317.0,0.14965519]
["bitfinex","BTCUSD",1717093167114,0.1022,69321.0,69318.0,0.14965519]
["bitfinex","BTCUSD",1717093167329,0.1022,69321.0,69319.0,0.14965519]
["bitfinex","BTCUSD",1717093167551,0.1022,69321.0,69320.0,0.14965519]
["bitfinex","BTCUSD",1717093168192,0.1032,69321.0,69320.0,0.14965519]
["bitfinex","BTCUSD",1717093168417,0.1032,69321.0,69320.0,0.39427086]
["bitfinex","BTCUSD",1717093168641,0.1032,69321.0,69320.0,0.37275296]
["bitfinex","BTCUSD",1717093168642,0.1022,69321.0,69320.0,0.37275296]
["bitfinex","BTCUSD",1717093168856,0.2031,69326.0,69320.0,0.37275296]
["bitfinex","BTCUSD",1717093169071,0.2031,69326.0,69323.0,0.0215229]
["bitfinex","BTCUSD",1717093169292,0.2031,69326.0,69324.0,0.14965519]
["bitfinex","BTCUSD",1717093169506,0.2031,69326.0,69325.0,0.0215229]
["bitfinex","BTCUSD",1717093169736,0.21237669,69326.0,69325.0,0.39425176]
["bitfinex","BTCUSD",1717093170609,0.21737669,69326.0,69325.0,0.39425176]
["bitfinex","BTCUSD",1717093170823,0.21237669,69326.0,69325.0,0.37272886]
["bitfinex","BTCUSD",1717093171279,0.21737669,69326.0,69325.0,0.37572886]
["bitfinex","BTCUSD",1717093171914,0.21837669,69326.0,69325.0,0.37572886]
["bitfinex","BTCUSD",1717093172363,0.21737669,69326.0,69325.0,0.37572886]
["bitfinex","BTCUSD",1717093172792,0.21837669,69326.0,69325.0,0.37872886]
["bitfinex","BTCUSD",1717093174182,0.01527669,69326.0,69325.0,0.37872886]
["bitfinex","BTCUSD",1717093174385,0.01527669,69326.0,69325.0,0.39340905]
["bitfinex","BTCUSD",1717093174958,0.01527669,69326.0,69325.0,0.37872886]
["bitfinex","BTCUSD",1717093176037,0.00927669,69326.0,69325.0,0.37272886]
["bitfinex","BTCUSD",1717093176237,0.001,69326.0,69325.0,0.37572886]
["bitfinex","BTCUSD",1717093176550,0.01527669,69326.0,69325.0,0.006]
["bitfinex","BTCUSD",1717093176758,0.01027669,69326.0,69325.0,0.3771046]
["bitfinex","BTCUSD",1717093177381,0.001,69326.0,69325.0,0.3771046]
["bitfinex","BTCUSD",1717093177747,0.006,69326.0,69325.0,0.3801046]
["bitfinex","BTCUSD",1717093177958,0.11147669,69327.0,69325.0,0.3741046]
["bitfinex","BTCUSD",1717093178272,0.11147669,69327.0,69326.0,0.3741046]
["bitfinex","BTCUSD",1717093178407,0.21147669,69327.0,69326.0,0.3741046]
["bitfinex","BTCUSD",1717093179050,0.2022,69327.0,69326.0,0.3741046]
["bitfinex","BTCUSD",1717093179481,0.2032,69327.0,69326.0,0.3741046]
["bitfinex","BTCUSD",1717093180295,0.2082,69327.0,69326.0,0.3771046]
["bitfinex","BTCUSD",1717093180547,0.21747669,69327.0,69326.0,0.3771046]
["bitfinex","BTCUSD",1717093181095,0.005,69327.0,69326.0,0.6935046]
["bitfinex","BTCUSD",1717093181362,0.005,69327.0,69326.0,1.43109308]
["bitfinex","BTCUSD",1717093181566,0.006,69327.0,69326.0,1.43409308]
["bitfinex","BTCUSD",1717093182140,0.005,69327.0,69326.0,1.43109308]
["bitfinex","BTCUSD",1717093182564,0.001,69327.0,69326.0,1.42909308]
["bitfinex","BTCUSD",1717093182733,0.001,69327.0,69326.0,1.43209308]
["bitfinex","BTCUSD",1717093182939,0.005,69327.0,69326.0,1.43109308]
["bitfinex","BTCUSD",1717093183137,0.00927669,69336.0,69328.0,0.144241]
["bitfinex","BTCUSD",1717093183340,0.00927669,69336.0,69329.0,0.76168608]
["bitfinex","BTCUSD",1717093183543,0.00927669,69336.0,69329.0,0.5183436]
["bitfinex","BTCUSD",1717093183742,0.00927669,69336.0,69330.0,0.3741046]
["bitfinex","BTCUSD",1717093183946,0.00927669,69333.0,69331.0,0.3741046]
["bitfinex","BTCUSD",1717093184284,0.3023,69327.0,69325.0,0.01468019]
["bitfinex","BTCUSD",1717093184513,0.3023,69327.0,69326.0,0.37405112]
["bitfinex","BTCUSD",1717093184721,0.3033,69327.0,69326.0,0.37505112]
["bitfinex","BTCUSD",1717093185139,0.3023,69327.0,69326.0,0.37405112]
["bitfinex","BTCUSD",1717093185495,0.31157669,69327.0,69326.0,0.37405112]
["bitfinex","BTCUSD",1717093185697,0.3023,69327.0,69326.0,0.37405112]
["bitfinex","BTCUSD",1717093186257,0.3073,69327.0,69326.0,0.37705112]
["bitfinex","BTCUSD",1717093186455,0.31657669,69327.0,69326.0,0.37705112]
["bitfinex","BTCUSD",1717093187054,0.31657669,69327.0,69326.0,0.37355185]
["bitfinex","BTCUSD",1717093187411,0.3073,69327.0,69326.0,0.37355185]
["bitfinex","BTCUSD",1717093187620,0.31657669,69327.0,69326.0,0.37355185]
["bitfinex","BTCUSD",1717093187838,0.31657669,69327.0,69326.0,0.37406769]
["bitfinex","BTCUSD",1717093188048,0.31757669,69327.0,69326.0,0.67426228]
["bitfinex","BTCUSD",1717093188467,0.31757669,69327.0,69326.0,0.51931369]
["bitfinex","BTCUSD",1717093189108,0.31757669,69327.0,69326.0,0.81839095]
["bitfinex","BTCUSD",1717093190437,0.3083,69327.0,69326.0,0.81839095]
["bitfinex","BTCUSD",1717093192310,0.3083,69327.0,69326.0,0.61861758]
["bitfinex","BTCUSD",1717093193578,0.3083,69327.0,69326.0,0.47437158]
["bitfinex","BTCUSD",1717093193579,0.31757669,69327.0,69326.0,0.47437158]
["bitfinex","BTCUSD",1717093193806,0.41757669,69327.0,69326.0,0.15363102]
["bitfinex","BTCUSD",1717093194813,0.7075976,69327.0,69326.0,0.15363102]
["bitfinex","BTCUSD",1717093195013,0.75542624,69327.0,69326.0,0.15363102]
["bitfinex","BTCUSD",1717093195259,0.303,69312.0,69309.0,0.144279]
["bitfinex","BTCUSD",1717093195469,0.303,69312.0,69310.0,0.44892364]
["bitfinex","BTCUSD",1717093195675,0.303,69312.0,69311.0,0.29926271]
["bitfinex","BTCUSD",1717093195883,0.303,69312.0,69311.0,0.44892364]
["bitfinex","BTCUSD",1717093196093,0.303,69312.0,69311.0,0.61474889]
["bitfinex","BTCUSD",1717093196305,0.303,69312.0,69311.0,0.59320064]
["bitfinex","BTCUSD",1717093196930,0.34,69312.0,69311.0,0.59320064]
["bitfinex","BTCUSD",1717093197149,0.303,69312.0,69311.0,0.59319909]
["bitfinex","BTCUSD",1717093197577,0.00927669,69320.0,69313.0,0.144272]
["bitfinex","BTCUSD",1717093198047,0.00927669,69320.0,69314.0,0.59317797]
["bitfinex","BTCUSD",1717093198261,0.00927669,69320.0,69315.0,0.1496598]
["bitfinex","BTCUSD",1717093198472,0.00927669,69323.0,69316.0,0.1496598]
["bitfinex","BTCUSD",1717093198688,0.10927669,69324.0,69317.0,0.1496598]
["bitfinex","BTCUSD",1717093198913,0.00927669,69323.0,69318.0,0.1496598]
["bitfinex","BTCUSD",1717093199135,0.00927669,69323.0,69319.0,0.1496598]
["bitfinex","BTCUSD",1717093199350,0.00927669,69323.0,69320.0,0.1496598]
["bitfinex","BTCUSD",1717093199560,0.00927669,69323.0,69321.0,0.1496598]
["bitfinex","BTCUSD",1717093199766,0.00927669,69323.0,69315.0,0.003]
["bitfinex","BTCUSD",1717093199767,0.037,69323.0,69322.0,0.1496598]
["bitfinex","BTCUSD",1717093199979,0.037,69323.0,69316.0,0.003]
["bitfinex","BTCUSD",1717093200186,0.037,69323.0,69317.0,0.14965565]
["bitfinex","BTCUSD",1717093200337,0.037,69323.0,69319.0,0.003]
["bitfinex","BTCUSD",1717093200338,0.00927669,69321.0,69319.0,0.003]
["bitfinex","BTCUSD",1717093200546,0.00927669,69321.0,69320.0,0.14965565]
["bitfinex","BTCUSD",1717093201764,0.31227669,69321.0,69320.0,0.14965565]
["bitfinex","BTCUSD",1717093201969,0.41227669,69321.0,69320.0,0.14965565]
["bitfinex","BTCUSD",1717093202581,0.41227669,69321.0,69320.0,0.01468019]
["bitfinex","BTCUSD",1717093202781,0.44927669,69321.0,69320.0,0.01768019]
["bitfinex","BTCUSD",1717093202992,0.46827669,69321.0,69320.0,0.02068019]
["bitfinex","BTCUSD",1717093203816,0.459,69321.0,69320.0,0.1703404]
["bitfinex","BTCUSD",1717093204066,0.056,69321.0,69320.0,0.1703404]
["bitfinex","BTCUSD",1717093204902,0.056,69321.0,69320.0,0.96381862]
["bitfinex","BTCUSD",1717093205317,0.037,69321.0,69320.0,0.96081862]
["bitfinex","BTCUSD",1717093205541,0.00927669,69332.0,69320.0,0.81356062]
["bitfinex","BTCUSD",1717093205770,0.019,69321.0,69320.0,0.51193819]
["bitfinex","BTCUSD",1717093205979,0.056,69321.0,69320.0,1.41114978]
["bitfinex","BTCUSD",1717093206185,0.1031,69337.0,69329.0,0.144238]
["bitfinex","BTCUSD",1717093206392,0.022477,69339.0,69330.0,0.44883253]
["bitfinex","BTCUSD",1717093206616,0.022477,69339.0,69331.0,0.44883253]
["bitfinex","BTCUSD",1717093206823,0.022477,69339.0,69332.0,0.14963943]
["bitfinex","BTCUSD",1717093207031,0.022477,69339.0,69333.0,0.14963943]
["bitfinex","BTCUSD",1717093207241,0.022477,69339.0,69334.0,0.14963943]
["bitfinex","BTCUSD",1717093207464,0.022477,69339.0,69335.0,0.14963943]
["bitfinex","BTCUSD",1717093207683,0.022477,69339.0,69336.0,0.14963943]
["bitfinex","BTCUSD",1717093207891,0.022477,69339.0,69334.0,0.01468019]
["bitfinex","BTCUSD",1717093207892,0.022477,69339.0,69337.0,0.14963943]
["bitfinex","BTCUSD",1717093208105,0.022477,69339.0,69338.0,0.94299827]
["bitfinex","BTCUSD",1717093208340,0.022477,69339.0,69338.0,0.78963834]
["bitfinex","BTCUSD",1717093208557,0.022477,69339.0,69338.0,1.30085897]
["bitfinex","BTCUSD",1717093209001,0.074477,69339.0,69338.0,1.30085897]
["bitfinex","BTCUSD",1717093209214,0.038477,69339.0,69338.0,1.30085897]
["bitfinex","BTCUSD",1717093209428,0.022477,69339.0,69338.0,1.30385897]
["bitfinex","BTCUSD",1717093209643,0.052477,69339.0,69338.0,1.30385897]
["bitfinex","BTCUSD",1717093209851,0.065477,69339.0,69338.0,1.30182069]
["bitfinex","BTCUSD",1717093210067,0.099477,69339.0,69338.0,1.40232069]
["bitfinex","BTCUSD",1717093210310,0.099477,69339.0,69338.0,1.79076269]
["bitfinex","BTCUSD",1717093210737,0.099477,69339.0,69338.0,2.25994789]
["bitfinex","BTCUSD",1717093211172,0.099477,69339.0,69338.0,2.17466113]
["bitfinex","BTCUSD",1717093211400,0.099477,69339.0,69338.0,2.07466113]
["bitfinex","BTCUSD",1717093211857,0.035477,69339.0,69338.0,2.17163675]
["bitfinex","BTCUSD",1717093212073,0.022477,69339.0,69338.0,2.17063675]
["bitfinex","BTCUSD",1717093212296,0.049477,69339.0,69338.0,2.14152337]
["bitfinex","BTCUSD",1717093212516,0.049477,69339.0,69338.0,2.39152337]
["bitfinex","BTCUSD",1717093212731,0.049477,69339.0,69338.0,2.796609]
["bitfinex","BTCUSD",1717093212962,0.070477,69339.0,69338.0,2.798609]
["bitfinex","BTCUSD",1717093213181,0.049477,69339.0,69338.0,2.71075014]
["bitfinex","BTCUSD",1717093213396,0.049477,69339.0,69338.0,2.95811529]
["bitfinex","BTCUSD",1717093213628,0.047477,69339.0,69338.0,2.96911529]
["bitfinex","BTCUSD",1717093213847,0.0086,69343.0,69342.0,0.6603]
["bitfinex","BTCUSD",1717093214070,0.02754525,69353.0,69352.0,0.882574]
["bitfinex","BTCUSD",1717093214288,0.02754525,69353.0,69352.0,1.68534931]
["bitfinex","BTCUSD",1717093214494,0.02754525,69353.0,69352.0,1.78534931]
["bitfinex","BTCUSD",1717093214708,0.02754525,69353.0,69352.0,1.82816091]
["bitfinex","BTCUSD",1717093215128,0.02754525,69353.0,69352.0,1.78534931]
["bitfinex","BTCUSD",1717093215339,0.00254525,69353.0,69352.0,1.78534931]
["bitfinex","BTCUSD",1717093215550,0.00254525,69353.0,69352.0,1.68534931]
["bitfinex","BTCUSD",1717093216000,0.00554525,69353.0,69352.0,2.19346336]
["bitfinex","BTCUSD",1717093216260,0.00654525,69353.0,69352.0,2.51803231]
["bitfinex","BTCUSD",1717093216496,0.00654525,69353.0,69352.0,2.58170143]
["bitfinex","BTCUSD",1717093216706,0.00654525,69353.0,69352.0,4.16460071]
["bitfinex","BTCUSD",1717093216998,0.00654525,69353.0,69352.0,4.12444783]
["bitfinex","BTCUSD",1717093217235,0.00354525,69353.0,69352.0,4.12185431]
["bitfinex","BTCUSD",1717093217687,0.00254525,69353.0,69352.0,4.10485431]
["bitfinex","BTCUSD",1717093217926,0.00254525,69353.0,69352.0,4.22185168]
["bitfinex","BTCUSD",1717093219056,0.00454525,69353.0,69352.0,4.29585168]
["bitfinex","BTCUSD",1717093219475,0.00454525,69353.0,69352.0,4.25879866]
["bitfinex","BTCUSD",1717093219707,0.00354525,69353.0,69352.0,3.95967803]
["bitfinex","BTCUSD",1717093219942,0.00454525,69353.0,69352.0,4.2956499]
["bitfinex","BTCUSD",1717093220383,0.00454525,69353.0,69352.0,4.29565032]
["bitfinex","BTCUSD",1717093220610,0.00454525,69353.0,69352.0,4.25549744]
["bitfinex","BTCUSD",1717093220862,0.00454525,69353.0,69352.0,2.71482832]
["bitfinex","BTCUSD",1717093221092,0.00454525,69353.0,69352.0,2.73633762]
["bitfinex","BTCUSD",1717093221355,0.00454525,69353.0,69352.0,2.56530415]
["bitfinex","BTCUSD",1717093221576,0.00454525,69353.0,69352.0,2.71482958]
["bitfinex","BTCUSD",1717093221805,0.00454525,69353.0,69352.0,2.53952958]
["bitfinex","BTCUSD",1717093222031,0.00454525,69353.0,69352.0,2.71482958]
["bitfinex","BTCUSD",1717093223394,0.00454525,69353.0,69352.0,0.80187734]
["bitfinex","BTCUSD",1717093223811,0.00454525,69353.0,69352.0,0.51349434]
["bitfinex","BTCUSD",1717093224482,0.00454525,69353.0,69352.0,0.36771643]
["bitfinex","BTCUSD",1717093225453,0.00354525,69353.0,69352.0,0.33071643]
["bitfinex","BTCUSD",1717093225689,0.00454525,69353.0,69352.0,0.33071643]
["bitfinex","BTCUSD",1717093226143,0.00554525,69353.0,69352.0,0.36771643]
["bitfinex","BTCUSD",1717093226368,0.00554525,69353.0,69352.0,0.29371643]
["bitfinex","BTCUSD",1717093226369,0.00254525,69353.0,69352.0,0.29371643]
["bitfinex","BTCUSD",1717093226809,0.00954525,69353.0,69352.0,0.30071643]
["bitfinex","BTCUSD",1717093228581,0.00254525,69353.0,69352.0,0.29371643]
["bitfinex","BTCUSD",1717093228799,0.01254525,69353.0,69352.0,0.29371643]
["bitfinex","BTCUSD",1717093229032,0.01254525,69353.0,69352.0,0.29771643]
["bitfinex","BTCUSD",1717093229244,0.01254525,69353.0,69352.0,0.15352543]
["bitfinex","BTCUSD",1717093229461,0.02554525,69353.0,69352.0,0.15052543]
["bitfinex","BTCUSD",1717093229677,0.02554525,69353.0,69352.0,0.29471643]
["bitfinex","BTCUSD",1717093229928,0.02554525,69353.0,69352.0,0.29575686]
["bitfinex","BTCUSD",1717093231492,0.03578965,69353.0,69352.0,0.29575686]
["bitfinex","BTCUSD",1717093233098,0.01278965,69353.0,69352.0,0.29375686]
["bitfinex","BTCUSD",1717093233310,0.01478965,69353.0,69352.0,0.29375686]
["bitfinex","BTCUSD",1717093233519,0.02678965,69353.0,69352.0,0.29475686]
["bitfinex","BTCUSD",1717093234624,0.01478965,69353.0,69352.0,0.29375686]
["bitfinex","BTCUSD",1717093234859,0.01278965,69353.0,69352.0,0.29375686]
["bitfinex","BTCUSD",1717093235084,0.02478965,69353.0,69352.0,0.29575686]
["bitfinex","BTCUSD",1717093235308,0.03378965,69353.0,69352.0,0.29575686]
["bitfinex","BTCUSD",1717093235540,0.02178965,69353.0,69352.0,0.29375686]
["bitfinex","BTCUSD",1717093235753,0.01278965,69353.0,69352.0,0.29375686]
["bitfinex","BTCUSD",1717093236194,0.01278965,69353.0,69352.0,0.31527658]
["bitfinex","BTCUSD",1717093236195,0.01478965,69353.0,69352.0,0.31527658]
["bitfinex","BTCUSD",1717093236457,0.02678965,69353.0,69352.0,0.31627658]
["bitfinex","BTCUSD",1717093236678,0.01278965,69353.0,69352.0,0.31527658]
["bitfinex","BTCUSD",1717093237134,0.02178965,69353.0,69352.0,0.31527658]
["bitfinex","BTCUSD",1717093237398,0.02178965,69353.0,69352.0,0.59282526]
["bitfinex","BTCUSD",1717093238126,0.02178965,69353.0,69352.0,0.59482526]
["bitfinex","BTCUSD",1717093238127,0.03378965,69353.0,69352.0,0.59482526]
["bitfinex","BTCUSD",1717093238349,0.02178965,69353.0,69352.0,0.81717405]
["bitfinex","BTCUSD",1717093238797,0.03378965,69353.0,69352.0,0.59382526]
["bitfinex","BTCUSD",1717093239024,0.01278965,69353.0,69352.0,0.81717405]
["bitfinex","BTCUSD",1717093239238,0.01478965,69353.0,69352.0,0.81717405]
["bitfinex","BTCUSD",1717093239461,0.02678965,69353.0,69352.0,0.81917405]
["bitfinex","BTCUSD",1717093239675,0.01478965,69353.0,69352.0,0.81717405]
["bitfinex","BTCUSD",1717093239887,0.01478965,69353.0,69352.0,0.96295196]
["bitfinex","BTCUSD",1717093240100,0.02678965,69353.0,69352.0,1.31395196]
["bitfinex","BTCUSD",1717093240311,0.01654525,69353.0,69352.0,1.41395196]
["bitfinex","BTCUSD",1717093240527,0.01654525,69353.0,69352.0,1.97348256]
["bitfinex","BTCUSD",1717093240528,0.01454525,69353.0,69352.0,1.97348256]
["bitfinex","BTCUSD",1717093240744,0.01454525,69353.0,69352.0,1.90923496]
["bitfinex","BTCUSD",1717093240950,0.02354525,69353.0,69352.0,3.47358776]
["bitfinex","BTCUSD",1717093241391,0.01154525,69353.0,69352.0,3.03432031]
["bitfinex","BTCUSD",1717093241597,0.01154525,69353.0,69352.0,3.4745072]
["bitfinex","BTCUSD",1717093241598,0.02354525,69353.0,69352.0,3.4745072]
["bitfinex","BTCUSD",1717093241778,0.02354525,69353.0,69352.0,3.47461872]
["bitfinex","BTCUSD",1717093242038,0.01154525,69353.0,69352.0,3.47261872]
["bitfinex","BTCUSD",1717093242245,0.0086,69357.0,69356.0,0.53255]
["bitfinex","BTCUSD",1717093242421,0.0086,69357.0,69356.0,1.74417491]
["bitfinex","BTCUSD",1717093242917,0.0086,69357.0,69356.0,3.24417491]
["bitfinex","BTCUSD",1717093243759,0.0086,69357.0,69356.0,3.24517491]
["bitfinex","BTCUSD",1717093244438,0.0086,69357.0,69356.0,3.2451168]
["bitfinex","BTCUSD",1717093244648,0.00016338,69357.0,69356.0,3.2451168]
["bitfinex","BTCUSD",1717093244858,0.01016338,69357.0,69356.0,3.2461168]
["bitfinex","BTCUSD",1717093246358,0.01016338,69357.0,69356.0,3.2461104]
["bitfinex","BTCUSD",1717093247060,0.01016338,69357.0,69356.0,3.1461104]
["bitfinex","BTCUSD",1717093247283,0.01016338,69357.0,69356.0,3.2461104]
["bitfinex","BTCUSD",1717093248998,0.01016338,69357.0,69356.0,3.1461104]
["bitfinex","BTCUSD",1717093249212,0.01016338,69357.0,69356.0,3.2461104]
["bitfinex","BTCUSD",1717093250096,0.01016338,69357.0,69356.0,3.23143021]
["bitfinex","BTCUSD",1717093250985,0.01016338,69357.0,69356.0,3.61059721]
["bitfinex","BTCUSD",1717093251207,0.01016338,69357.0,69356.0,3.80820031]
["bitfinex","BTCUSD",1717093251413,0.01016338,69357.0,69356.0,4.29027048]
["bitfinex","BTCUSD",1717093251832,0.01016338,69357.0,69356.0,4.2050106]
["bitfinex","BTCUSD",1717093252059,0.01016338,69357.0,69356.0,4.20516123]
["bitfinex","BTCUSD",1717093252310,0.00016338,69357.0,69356.0,4.20416123]
["bitfinex","BTCUSD",1717093252536,0.00116338,69357.0,69356.0,4.22816123]
["bitfinex","BTCUSD",1717093252757,0.00116338,69357.0,69356.0,4.22716123]
["bitfinex","BTCUSD",1717093253169,0.00216338,69357.0,69356.0,4.26416123]
["bitfinex","BTCUSD",1717093253807,0.00116338,69357.0,69356.0,4.22716123]
["bitfinex","BTCUSD",1717093254018,0.00216338,69357.0,69356.0,4.26416123]
["bitfinex","BTCUSD",1717093255042,0.00216338,69357.0,69356.0,3.89033615]
["bitfinex","BTCUSD",1717093255244,0.00216338,69357.0,69356.0,4.2641441]
["bitfinex","BTCUSD",1717093256223,0.00216338,69357.0,69356.0,4.26414524]
["bitfinex","BTCUSD",1717093256644,0.00216338,69357.0,69356.0,4.55251224]
["bitfinex","BTCUSD",1717093258729,0.00183964,69357.0,69356.0,4.55251224]
["bitfinex","BTCUSD",1717093259172,0.00151586,69357.0,69356.0,4.55251224]
["bitfinex","BTCUSD",1717093261227,0.3018,69380.0,69369.0,0.494156]
["bitfinex","BTCUSD",1717093261439,0.3018,69380.0,69369.0,1.98509724]
["bitfinex","BTCUSD",1717093261600,0.3018,69380.0,69369.0,2.07085961]
["bitfinex","BTCUSD",1717093262261,0.3018,69380.0,69369.0,1.98509724]
["bitfinex","BTCUSD",1717093262696,0.01259,69370.0,69369.0,1.98509724]
["bitfinex","BTCUSD",1717093263103,0.01259,69370.0,69369.0,1.55100633]
["bitfinex","BTCUSD",1717093263320,0.29036669,69370.0,69369.0,0.75211653]
["bitfinex","BTCUSD",1717093263523,0.46566669,69370.0,69369.0,0.43136324]
["bitfinex","BTCUSD",1717093263743,0.46566669,69370.0,69369.0,0.16520703]
["bitfinex","BTCUSD",1717093263744,0.48502148,69370.0,69369.0,0.16520703]
["bitfinex","BTCUSD",1717093264370,0.48102148,69370.0,69369.0,0.16520703]
["bitfinex","BTCUSD",1717093264581,0.47202148,69370.0,69369.0,0.16420703]
["bitfinex","BTCUSD",1717093264777,0.47202148,69370.0,69369.0,0.16720703]
["bitfinex","BTCUSD",1717093264778,0.48102148,69370.0,69369.0,0.16720703]
["bitfinex","BTCUSD",1717093265204,0.48102148,69370.0,69369.0,0.16420703]
["bitfinex","BTCUSD",1717093265421,0.49002148,69370.0,69369.0,0.16720703]
["bitfinex","BTCUSD",1717093265639,0.49002148,69370.0,69369.0,0.07420703]
["bitfinex","BTCUSD",1717093265864,0.00927669,69356.0,69355.0,0.04289776]
["bitfinex","BTCUSD",1717093266188,0.26977669,69356.0,69355.0,0.01468019]
["bitfinex","BTCUSD",1717093266591,0.28009193,69356.0,69355.0,0.01468019]
["bitfinex","BTCUSD",1717093267547,0.28009193,69356.0,69355.0,0.01768019]
["bitfinex","BTCUSD",1717093267751,0.46127493,69356.0,69355.0,0.01768019]
["bitfinex","BTCUSD",1717093267948,0.46127493,69356.0,69355.0,0.01468019]
["bitfinex","BTCUSD",1717093268192,0.00927669,69351.0,69350.0,0.00065]
["bitfinex","BTCUSD",1717093268389,0.44507669,69351.0,69350.0,0.00065]
["bitfinex","BTCUSD",1717093268853,0.45539193,69351.0,69350.0,0.00065]
["bitfinex","BTCUSD",1717093269056,0.59958593,69351.0,69350.0,0.00065]
["bitfinex","BTCUSD",1717093269246,0.69958593,69351.0,69350.0,0.00065]
["bitfinex","BTCUSD",1717093269868,0.00862669,69348.0,69347.0,0.01468019]
["bitfinex","BTCUSD",1717093270077,0.18152669,69348.0,69347.0,0.01468019]
["bitfinex","BTCUSD",1717093270294,0.19006494,69348.0,69347.0,0.01468019]
["bitfinex","BTCUSD",1717093271135,0.19106494,69348.0,69347.0,0.02368019]
["bitfinex","BTCUSD",1717093271550,0.19106494,69348.0,69347.0,0.01468019]
["bitfinex","BTCUSD",1717093271757,0.28066494,69348.0,69347.0,0.01468019]
["bitfinex","BTCUSD",1717093271965,0.42486494,69348.0,69347.0,0.01468019]
["bitfinex","BTCUSD",1717093272401,0.57064285,69348.0,69347.0,0.01468019]
["bitfinex","BTCUSD",1717093272618,0.67064285,69348.0,69347.0,0.01468019]
["bitfinex","BTCUSD",1717093272835,0.67064285,69348.0,69347.0,0.02068019]
["bitfinex","BTCUSD",1717093272836,0.6621046,69348.0,69347.0,0.02068019]
["bitfinex","BTCUSD",1717093273480,0.6611046,69348.0,69347.0,0.01468019]
["bitfinex","BTCUSD",1717093273692,0.6601046,69348.0,69347.0,0.05168019]
["bitfinex","BTCUSD",1717093274114,0.6971046,69348.0,69347.0,0.05368019]
["bitfinex","BTCUSD",1717093274367,0.9861046,69348.0,69347.0,0.01668019]
["bitfinex","BTCUSD",1717093274580,0.9491046,69348.0,69347.0,0.01468019]
["bitfinex","BTCUSD",1717093274784,0.9551046,69348.0,69347.0,0.01568019]
["bitfinex","BTCUSD",1717093275278,0.9551046,69348.0,69347.0,0.001]
["bitfinex","BTCUSD",1717093275495,0.8551046,69348.0,69347.0,0.001]
["bitfinex","BTCUSD",1717093275708,0.18152669,69334.0,69333.0,0.43733372]
["bitfinex","BTCUSD",1717093275922,0.18152669,69334.0,69316.0,0.51099776]
["bitfinex","BTCUSD",1717093275923,0.00862669,69325.0,69316.0,0.51099776]
["bitfinex","BTCUSD",1717093276134,0.4358,69334.0,69318.0,0.144261]
["bitfinex","BTCUSD",1717093276135,0.18152669,69324.0,69318.0,0.144261]
["bitfinex","BTCUSD",1717093276348,0.09622669,69321.0,69318.0,0.144261]
["bitfinex","BTCUSD",1717093276560,0.00862669,69319.0,69318.0,0.144261]
["bitfinex","BTCUSD",1717093276775,0.0876,69321.0,69320.0,0.144258]
["bitfinex","BTCUSD",1717093277687,0.09622669,69321.0,69320.0,0.144258]
["bitfinex","BTCUSD",1717093277913,0.00862669,69319.0,69316.0,0.15894619]
["bitfinex","BTCUSD",1717093278216,0.0876,69321.0,69309.0,0.04289776]
["bitfinex","BTCUSD",1717093278217,0.00862669,69314.0,69309.0,0.04289776]
["bitfinex","BTCUSD",1717093278412,0.00862669,69314.0,69281.0,0.61104583]
["bitfinex","BTCUSD",1717093278413,0.1729,69303.0,69299.0,0.43733372]
["bitfinex","BTCUSD",1717093278646,0.1729,69303.0,69290.0,0.53244664]
["bitfinex","BTCUSD",1717093278647,0.00862669,69295.0,69290.0,0.01468019]
["bitfinex","BTCUSD",1717093278867,0.0876,69302.0,69290.0,0.01468019]
["bitfinex","BTCUSD",1717093278868,0.00862669,69298.0,69290.0,0.01468019]
["bitfinex","BTCUSD",1717093279109,0.00862669,69294.0,69290.0,0.01468019]
["bitfinex","BTCUSD",1717093279331,0.0876,69302.0,69291.0,0.14577791]
["bitfinex","BTCUSD",1717093279332,0.00862669,69300.0,69291.0,0.14577791]
["bitfinex","BTCUSD",1717093279757,0.0876,69302.0,69291.0,0.14577791]
["bitfinex","BTCUSD",1717093279758,0.00862669,69298.0,69291.0,0.14577791]
["bitfinex","BTCUSD",1717093280412,0.0876,69302.0,69291.0,0.14577791]
["bitfinex","BTCUSD",1717093280632,0.19392669,69318.0,69304.0,0.2699]
["bitfinex","BTCUSD",1717093280845,0.19392669,69318.0,69305.0,0.29583642]
["bitfinex","BTCUSD",1717093281533,0.244248,69325.0,69310.0,0.494278]
["bitfinex","BTCUSD",1717093281534,0.00862669,69322.0,69310.0,0.494278]
["bitfinex","BTCUSD",1717093281755,0.144237,69330.0,69310.0,0.494278]
["bitfinex","BTCUSD",1717093281756,0.00862669,69327.0,69311.0,0.29582414]
["bitfinex","BTCUSD",1717093282002,0.4681,69340.0,69318.0,0.35]
["bitfinex","BTCUSD",1717093282003,0.00862669,69328.0,69318.0,0.35]
["bitfinex","BTCUSD",1717093282227,0.00862669,69330.0,69319.0,0.15154758]
["bitfinex","BTCUSD",1717093282652,0.00862669,69331.0,69320.0,0.144256]
["bitfinex","BTCUSD",1717093282873,0.00862669,69329.0,69321.0,0.14577791]
["bitfinex","BTCUSD",1717093283315,0.1746,69335.0,69321.0,0.14577791]
["bitfinex","BTCUSD",1717093283316,0.00862669,69326.0,69321.0,0.14577791]
["bitfinex","BTCUSD",1717093283540,0.00862669,69323.0,69318.0,0.36468019]
["bitfinex","BTCUSD",1717093283750,0.24818895,69335.0,69318.0,0.01468019]
["bitfinex","BTCUSD",1717093283751,0.00862669,69320.0,69318.0,0.01468019]
["bitfinex","BTCUSD",1717093283958,0.00862669,69319.0,69318.0,0.01468019]
["bitfinex","BTCUSD",1717093285265,0.00862669,69319.0,69318.0,0.01668019]
["bitfinex","BTCUSD",1717093286142,0.00862669,69319.0,69318.0,0.01768019]
["bitfinex","BTCUSD",1717093286580,0.00862669,69319.0,69318.0,0.01468019]
["bitfinex","BTCUSD",1717093286792,0.16488669,69319.0,69318.0,0.01568019]
["bitfinex","BTCUSD",1717093287477,0.54338669,69319.0,69318.0,0.01768019]
["bitfinex","BTCUSD",1717093287702,0.76832216,69319.0,69318.0,0.003]
["bitfinex","BTCUSD",1717093287923,0.9656856,69319.0,69318.0,0.002]
["bitfinex","BTCUSD",1717093288137,0.40741569,69305.0,69304.0,0.01468019]
["bitfinex","BTCUSD",1717093288354,0.58271569,69305.0,69304.0,0.01468019]
["bitfinex","BTCUSD",1717093290709,0.58271569,69305.0,69304.0,0.01568019]
["bitfinex","BTCUSD",1717093291338,0.58471569,69305.0,69304.0,0.01568019]
["bitfinex","BTCUSD",1717093291768,0.58471569,69305.0,69304.0,0.01468019]
["bitfinex","BTCUSD",1717093292198,0.4318,69305.0,69304.0,0.01468019]
["bitfinex","BTCUSD",1717093292433,0.002,69305.0,69304.0,0.01468019]
["bitfinex","BTCUSD",1717093292647,0.002,69305.0,69304.0,0.3047491]
["bitfinex","BTCUSD",1717093292877,0.002,69305.0,69304.0,0.6547491]
["bitfinex","BTCUSD",1717093293105,0.00862669,69316.0,69304.0,0.5104581]
["bitfinex","BTCUSD",1717093293318,0.00862669,69316.0,69305.0,0.15154885]
["bitfinex","BTCUSD",1717093293600,0.1753,69323.0,69305.0,0.15154885]
["bitfinex","BTCUSD",1717093293601,0.00862669,69319.0,69305.0,0.15154885]
["bitfinex","BTCUSD",1717093293816,0.00862669,69319.0,69311.0,0.144275]
["bitfinex","BTCUSD",1717093294456,0.00862669,69322.0,69312.0,0.144274]
["bitfinex","BTCUSD",1717093294665,0.002,69316.0,69313.0,0.29581939]
["bitfinex","BTCUSD",1717093294880,0.002,69316.0,69313.0,0.33084839]
["bitfinex","BTCUSD",1717093295094,0.001,69319.0,69313.0,0.32507791]
["bitfinex","BTCUSD",1717093295314,0.001,69319.0,69305.0,0.041]
["bitfinex","BTCUSD",1717093295315,0.00562669,69318.0,69305.0,0.041]
["bitfinex","BTCUSD",1717093295524,0.1753,69314.0,69306.0,0.14577791]
["bitfinex","BTCUSD",1717093295739,0.00562669,69309.0,69306.0,0.14577791]
["bitfinex","BTCUSD",1717093296382,0.1753,69314.0,69306.0,0.14577791]
["bitfinex","BTCUSD",1717093296597,0.18092669,69314.0,69311.0,0.002]
["bitfinex","BTCUSD",1717093296806,0.00562669,69313.0,69311.0,0.002]
["bitfinex","BTCUSD",1717093297013,0.00562669,69312.0,69311.0,0.002]
["bitfinex","BTCUSD",1717093297224,0.00562669,69312.0,69306.0,0.14577791]
["bitfinex","BTCUSD",1717093297439,0.00562669,69310.0,69306.0,0.14577791]
["bitfinex","BTCUSD",1717093297857,0.00562669,69305.0,69304.0,0.01468019]
["bitfinex","BTCUSD",1717093300749,0.00562669,69305.0,69304.0,0.01568019]
["bitfinex","BTCUSD",1717093300962,0.02062669,69305.0,69304.0,0.01568019]
["bitfinex","BTCUSD",1717093301194,0.02662669,69305.0,69304.0,0.01668019]
["bitfinex","BTCUSD",1717093301412,0.01162669,69305.0,69304.0,0.01568019]
["bitfinex","BTCUSD",1717093301629,0.01162669,69305.0,69304.0,0.01468019]
["bitfinex","BTCUSD",1717093301630,0.00562669,69305.0,69304.0,0.01468019]
["bitfinex","BTCUSD",1717093301853,0.00562669,69305.0,69304.0,0.02568019]
["bitfinex","BTCUSD",1717093301854,0.00762669,69305.0,69304.0,0.02568019]
["bitfinex","BTCUSD",1717093302067,0.15191569,69305.0,69304.0,0.02568019]
["bitfinex","BTCUSD",1717093302921,0.15491569,69305.0,69304.0,0.05568019]
["bitfinex","BTCUSD",1717093303151,0.15491569,69305.0,69304.0,0.041]
["bitfinex","BTCUSD",1717093303370,0.15491569,69305.0,69304.0,0.011]
["bitfinex","BTCUSD",1717093303371,0.32191569,69305.0,69304.0,0.011]
["bitfinex","BTCUSD",1717093303591,0.32191569,69305.0,69286.0,0.009471]
["bitfinex","BTCUSD",1717093303592,0.00562669,69290.0,69286.0,0.009471]
["bitfinex","BTCUSD",1717093303820,0.00562669,69290.0,69287.0,0.14172]
["bitfinex","BTCUSD",1717093304030,0.00562669,69293.0,69287.0,0.14172]
["bitfinex","BTCUSD",1717093304255,0.00562669,69290.0,69287.0,0.14172]
["bitfinex","BTCUSD",1717093304891,0.00562669,69290.0,69288.0,0.14172]
["bitfinex","BTCUSD",1717093305107,0.014,69290.0,69289.0,0.14172]
["bitfinex","BTCUSD",1717093305317,0.01962669,69290.0,69286.0,0.02415119]
["bitfinex","BTCUSD",1717093305558,0.014,69290.0,69287.0,0.44083964]
["bitfinex","BTCUSD",1717093305776,0.01962669,69290.0,69288.0,0.14148245]
["bitfinex","BTCUSD",1717093305977,0.00562669,69289.0,69288.0,0.14148245]
["bitfinex","BTCUSD",1717093306219,0.00562669,69289.0,69288.0,0.14130114]
["bitfinex","BTCUSD",1717093306429,0.02462669,69290.0,69287.0,0.14130114]
["bitfinex","BTCUSD",1717093306641,0.00562669,69291.0,69287.0,0.14130114]
["bitfinex","BTCUSD",1717093306890,0.00562669,69290.0,69287.0,0.14130114]
["bitfinex","BTCUSD",1717093307120,0.00562669,69288.0,69287.0,0.14230114]
["bitfinex","BTCUSD",1717093307357,0.01362669,69290.0,69287.0,0.14230114]
["bitfinex","BTCUSD",1717093307591,0.00562669,69289.0,69287.0,0.001]
["bitfinex","BTCUSD",1717093307805,0.00562669,69289.0,69286.0,0.02415119]
["bitfinex","BTCUSD",1717093308016,0.00562669,69289.0,69287.0,0.14215161]
["bitfinex","BTCUSD",1717093308232,0.021,69288.0,69287.0,0.001]
["bitfinex","BTCUSD",1717093308417,0.021,69288.0,69287.0,0.14214992]
["bitfinex","BTCUSD",1717093308637,0.02662669,69288.0,69287.0,0.14214992]
["bitfinex","BTCUSD",1717093308859,0.02662669,69288.0,69287.0,0.001]
["bitfinex","BTCUSD",1717093309495,0.02662669,69288.0,69286.0,0.02415119]
["bitfinex","BTCUSD",1717093309496,0.00562669,69287.0,69286.0,0.02415119]
["bitfinex","BTCUSD",1717093309933,0.18092669,69287.0,69286.0,0.02415119]
["bitfinex","BTCUSD",1717093310158,0.50845369,69287.0,69286.0,0.009471]
["bitfinex","BTCUSD",1717093310589,0.60315369,69287.0,69286.0,0.009471]
["bitfinex","BTCUSD",1717093311022,0.62015369,69287.0,69286.0,0.009471]
["bitfinex","BTCUSD",1717093311244,0.60315369,69287.0,69286.0,0.009471]
["bitfinex","BTCUSD",1717093311461,0.70315369,69287.0,69286.0,0.009471]
["bitfinex","BTCUSD",1717093311679,0.73915369,69287.0,69286.0,0.009471]
["bitfinex","BTCUSD",1717093313293,0.77491983,69287.0,69286.0,0.011471]
["bitfinex","BTCUSD",1717093315815,0.77491983,69287.0,69286.0,0.111471]
["bitfinex","BTCUSD",1717093316475,1.68800574,69287.0,69286.0,0.111471]
["bitfinex","BTCUSD",1717093316691,1.68800574,69287.0,69282.0,0.009471]
["bitfinex","BTCUSD",1717093316692,0.24972783,69283.0,69282.0,0.009471]
["bitfinex","BTCUSD",1717093316921,0.76540574,69283.0,69282.0,0.009471]
["bitfinex","BTCUSD",1717093317152,1.05407674,69283.0,69282.0,0.009471]
["bitfinex","BTCUSD",1717093317370,1.10225857,69283.0,69282.0,0.009471]
["bitfinex","BTCUSD",1717093317585,1.02525857,69283.0,69282.0,0.009471]
["bitfinex","BTCUSD",1717093318046,0.71358757,69283.0,69282.0,0.009471]
["bitfinex","BTCUSD",1717093318260,0.00539283,69283.0,69282.0,0.009471]
["bitfinex","BTCUSD",1717093318701,0.00939283,69283.0,69282.0,0.009471]
["bitfinex","BTCUSD",1717093318976,0.004,69283.0,69282.0,0.009471]
["bitfinex","BTCUSD",1717093319194,0.00939283,69283.0,69282.0,0.009471]
["bitfinex","BTCUSD",1717093319885,0.00539283,69283.0,69282.0,0.009471]
["bitfinex","BTCUSD",1717093320295,0.036,69283.0,69282.0,0.009471]
["bitfinex","BTCUSD",1717093320931,0.04139283,69283.0,69282.0,0.009471]
["bitfinex","BTCUSD",1717093321168,0.036,69283.0,69282.0,0.009471]
["bitfinex","BTCUSD",1717093322011,0.036,69283.0,69282.0,0.43344891]
["bitfinex","BTCUSD",1717093322216,0.036,69283.0,69282.0,0.44344891]
["bitfinex","BTCUSD",1717093322217,0.04,69283.0,69282.0,0.44344891]
["bitfinex","BTCUSD",1717093322433,0.04,69283.0,69282.0,2.52937831]
["bitfinex","BTCUSD",1717093322644,0.036,69283.0,69282.0,2.51937831]
["bitfinex","BTCUSD",1717093323055,0.1753,69305.0,69287.0,0.144325]
["bitfinex","BTCUSD",1717093323056,0.00539283,69298.0,69287.0,0.144325]
["bitfinex","BTCUSD",1717093323262,0.00539283,69298.0,69288.0,0.29935081]
["bitfinex","BTCUSD",1717093324318,0.00539283,69298.0,69289.0,0.144322]
["bitfinex","BTCUSD",1717093324529,0.00539283,69295.0,69289.0,0.144322]
["bitfinex","BTCUSD",1717093324767,0.26166363,69305.0,69288.0,0.001]
["bitfinex","BTCUSD",1717093324768,0.00539283,69289.0,69288.0,0.001]
["bitfinex","BTCUSD",1717093325273,0.18069283,69289.0,69288.0,0.001]
["bitfinex","BTCUSD",1717093325945,0.32501583,69289.0,69288.0,0.001]
["bitfinex","BTCUSD",1717093326159,0.32501583,69289.0,69287.0,0.01468019]
["bitfinex","BTCUSD",1717093326160,0.14971783,69288.0,69287.0,0.01468019]
["bitfinex","BTCUSD",1717093326383,0.24971783,69288.0,69287.0,0.01468019]
["bitfinex","BTCUSD",1717093326589,0.14972783,69283.0,69282.0,0.009471]
["bitfinex","BTCUSD",1717093326797,0.49791678,69283.0,69282.0,0.009471]
["bitfinex","BTCUSD",1717093327248,0.42502783,69283.0,69282.0,0.009471]
["bitfinex","BTCUSD",1717093327470,0.24972783,69283.0,69282.0,0.009471]
["bitfinex","BTCUSD",1717093327731,0.28069283,69283.0,69282.0,0.009471]
["bitfinex","BTCUSD",1717093327959,0.11139283,69283.0,69282.0,0.009471]
["bitfinex","BTCUSD",1717093328176,0.00539283,69283.0,69282.0,0.009471]
["bitfinex","BTCUSD",1717093329512,0.02539283,69283.0,69282.0,0.009471]
["bitfinex","BTCUSD",1717093329724,0.00539283,69283.0,69282.0,0.009471]
["bitfinex","BTCUSD",1717093330150,0.00739283,69283.0,69282.0,0.020471]
["bitfinex","BTCUSD",1717093330400,0.00539283,69283.0,69282.0,0.020471]
["bitfinex","BTCUSD",1717093330826,0.02339283,69283.0,69282.0,0.020471]
["bitfinex","BTCUSD",1717093331055,0.00539283,69283.0,69282.0,0.020471]
["bitfinex","BTCUSD",1717093331485,0.04139283,69283.0,69282.0,0.020471]
["bitfinex","BTCUSD",1717093331743,0.036,69283.0,69282.0,0.020471]
["bitfinex","BTCUSD",1717093332187,0.036,69283.0,69282.0,0.009471]
["bitfinex","BTCUSD",1717093332416,0.046,69283.0,69282.0,0.010471]
["bitfinex","BTCUSD",1717093332623,0.046,69283.0,69282.0,0.30984903]
["bitfinex","BTCUSD",1717093333040,0.036,69283.0,69282.0,0.30884903]
["bitfinex","BTCUSD",1717093333262,0.007,69283.0,69282.0,0.30884903]
["bitfinex","BTCUSD",1717093333473,0.033,69283.0,69282.0,0.30884903]
["bitfinex","BTCUSD",1717093333915,0.00539283,69287.0,69282.0,0.30884903]
["bitfinex","BTCUSD",1717093334137,0.1851,69297.0,69282.0,0.16848819]
["bitfinex","BTCUSD",1717093334138,0.019,69283.0,69282.0,0.16848819]
["bitfinex","BTCUSD",1717093334357,0.0889,69306.0,69289.0,0.144321]
["bitfinex","BTCUSD",1717093334358,0.00539283,69300.0,69289.0,0.144321]
["bitfinex","BTCUSD",1717093334573,0.233188,69306.0,69290.0,0.29937177]
["bitfinex","BTCUSD",1717093334574,0.00539283,69301.0,69290.0,0.29937177]
["bitfinex","BTCUSD",1717093334798,0.00539283,69301.0,69282.0,0.02415119]
["bitfinex","BTCUSD",1717093334799,0.00539283,69301.0,69291.0,0.29937177]
["bitfinex","BTCUSD",1717093335014,0.00539283,69301.0,69284.0,0.2842]
["bitfinex","BTCUSD",1717093335015,0.00539283,69307.0,69292.0,0.53247827]
["bitfinex","BTCUSD",1717093335259,0.00539283,69316.0,69306.0,0.144287]
["bitfinex","BTCUSD",1717093335504,0.00539283,69315.0,69306.0,0.01468019]
["bitfinex","BTCUSD",1717093335725,0.00539283,69321.0,69308.0,0.1729]
["bitfinex","BTCUSD",1717093335942,0.00539283,69320.0,69308.0,0.1729]
["bitfinex","BTCUSD",1717093336155,0.00539283,69321.0,69309.0,0.14966344]
["bitfinex","BTCUSD",1717093336590,0.00539283,69321.0,69310.0,0.14966344]
["bitfinex","BTCUSD",1717093336814,0.00539283,69314.0,69310.0,0.14966344]
["bitfinex","BTCUSD",1717093337037,0.00539283,69318.0,69311.0,0.14966344]
["bitfinex","BTCUSD",1717093337249,0.00539283,69320.0,69312.0,0.14966344]
["bitfinex","BTCUSD",1717093337468,0.007,69321.0,69308.0,0.354183]
["bitfinex","BTCUSD",1717093337469,0.00539283,69319.0,69308.0,0.354183]
["bitfinex","BTCUSD",1717093337678,0.003,69321.0,69308.0,0.354183]
["bitfinex","BTCUSD",1717093337679,0.00539283,69320.0,69309.0,0.15366387]
["bitfinex","BTCUSD",1717093337898,0.00539283,69320.0,69310.0,0.14966387]
["bitfinex","BTCUSD",1717093338171,0.00539283,69320.0,69311.0,0.14966387]
["bitfinex","BTCUSD",1717093338397,0.022,69318.0,69308.0,0.354183]
["bitfinex","BTCUSD",1717093338615,0.022,69318.0,69309.0,0.14966389]
["bitfinex","BTCUSD",1717093338848,0.022,69318.0,69310.0,0.037]
["bitfinex","BTCUSD",1717093339060,0.022,69318.0,69311.0,0.2954418]
["bitfinex","BTCUSD",1717093339276,0.022,69318.0,69314.0,0.14427]
["bitfinex","BTCUSD",1717093339512,0.022,69318.0,69315.0,0.14577791]
["bitfinex","BTCUSD",1717093339720,0.003,69318.0,69315.0,0.2954418]
["bitfinex","BTCUSD",1717093339935,0.003,69318.0,69316.0,0.29920942]
["bitfinex","BTCUSD",1717093340173,0.003,69318.0,69317.0,0.14966389]
["bitfinex","BTCUSD",1717093340382,0.16134003,69335.0,69315.0,0.14577791]
["bitfinex","BTCUSD",1717093340383,0.00539283,69323.0,69315.0,0.14577791]
["bitfinex","BTCUSD",1717093340592,0.033,69318.0,69316.0,0.14964272]
["bitfinex","BTCUSD",1717093340980,0.00539283,69320.0,69315.0,0.14577791]
["bitfinex","BTCUSD",1717093341212,0.16134003,69335.0,69315.0,0.14577791]
["bitfinex","BTCUSD",1717093341213,0.036,69318.0,69315.0,0.14577791]
["bitfinex","BTCUSD",1717093341870,0.00539283,69316.0,69315.0,0.14577791]
["bitfinex","BTCUSD",1717093342325,0.059,69318.0,69315.0,0.14577791]
["bitfinex","BTCUSD",1717093342326,0.036,69318.0,69315.0,0.14577791]
["bitfinex","BTCUSD",1717093342561,0.00539283,69316.0,69315.0,0.14577791]
["bitfinex","BTCUSD",1717093342836,0.036,69318.0,69315.0,0.14777791]
["bitfinex","BTCUSD",1717093342837,0.027,69318.0,69315.0,0.14777791]
["bitfinex","BTCUSD",1717093343227,0.027,69318.0,69315.0,0.002]
["bitfinex","BTCUSD",1717093343456,0.00539283,69319.0,69308.0,0.317183]
["bitfinex","BTCUSD",1717093343659,0.036,69318.0,69309.0,0.14577791]
["bitfinex","BTCUSD",1717093344037,0.00539283,69317.0,69309.0,0.14577791]
["bitfinex","BTCUSD",1717093344453,0.036,69318.0,69309.0,0.14577791]
["bitfinex","BTCUSD",1717093344666,0.00539283,69317.0,69309.0,0.14577791]
["bitfinex","BTCUSD",1717093344868,0.00539283,69319.0,69310.0,0.14964627]
["bitfinex","BTCUSD",1717093345050,0.00539283,69319.0,69308.0,0.1729]
["bitfinex","BTCUSD",1717093345051,0.027,69316.0,69315.0,0.002]
["bitfinex","BTCUSD",1717093345509,0.00539283,69326.0,69311.0,0.14577791]
["bitfinex","BTCUSD",1717093345747,0.1,69327.0,69312.0,0.00577039]
["bitfinex","BTCUSD",1717093345748,0.00539283,69323.0,69312.0,0.00577039]
["bitfinex","BTCUSD",1717093345951,0.022,69318.0,69313.0,0.14577791]
["bitfinex","BTCUSD",1717093346158,0.007,69318.0,69313.0,0.14577791]
["bitfinex","BTCUSD",1717093346573,0.036,69316.0,69313.0,0.14577791]
["bitfinex","BTCUSD",1717093346783,0.007,69318.0,69313.0,0.14577791]
["bitfinex","BTCUSD",1717093347001,0.00539283,69322.0,69315.0,0.144268]
["bitfinex","BTCUSD",1717093347180,0.0828,69328.0,69315.0,0.144268]
["bitfinex","BTCUSD",1717093347181,0.029,69318.0,69315.0,0.144268]
["bitfinex","BTCUSD",1717093347812,0.029,69316.0,69315.0,0.144268]
["bitfinex","BTCUSD",1717093349200,0.027,69316.0,69315.0,0.146268]
["bitfinex","BTCUSD",1717093349411,0.027,69316.0,69315.0,0.002]
["bitfinex","BTCUSD",1717093350123,0.063,69316.0,69315.0,0.002]
["bitfinex","BTCUSD",1717093350384,0.036,69318.0,69317.0,0.35]
["bitfinex","BTCUSD",1717093350385,0.012,69318.0,69317.0,0.35]
["bitfinex","BTCUSD",1717093350640,0.057752,69345.0,69332.0,0.35]
["bitfinex","BTCUSD",1717093350945,0.057752,69345.0,69336.0,0.144225]
["bitfinex","BTCUSD",1717093351159,0.057752,69345.0,69337.0,0.4448869]
["bitfinex","BTCUSD",1717093351387,0.057752,69345.0,69337.0,0.14577791]
["bitfinex","BTCUSD",1717093351824,0.057752,69345.0,69340.0,0.144216]
["bitfinex","BTCUSD",1717093352042,0.057752,69345.0,69341.0,0.44329243]
["bitfinex","BTCUSD",1717093352248,0.057752,69345.0,69341.0,0.144214]
["bitfinex","BTCUSD",1717093352461,0.057752,69345.0,69341.0,0.28999191]
["bitfinex","BTCUSD",1717093353081,0.057752,69345.0,69341.0,0.14577791]
["bitfinex","BTCUSD",1717093353325,0.058752,69345.0,69344.0,0.144208]
["bitfinex","BTCUSD",1717093354645,0.057752,69345.0,69344.0,0.144208]
["bitfinex","BTCUSD",1717093354868,0.01398283,69370.0,69356.0,0.144183]
["bitfinex","BTCUSD",1717093355083,0.01398283,69370.0,69356.0,0.45419407]
["bitfinex","BTCUSD",1717093355306,0.00859,69370.0,69356.0,0.70419407]
["bitfinex","BTCUSD",1717093355539,0.01398283,69370.0,69356.0,0.70419407]
["bitfinex","BTCUSD",1717093355769,0.00859,69370.0,69356.0,0.70419407]
["bitfinex","BTCUSD",1717093356253,0.00859,69370.0,69356.0,0.70519407]
["bitfinex","BTCUSD",1717093356471,0.00859,69370.0,69356.0,0.70719407]
["bitfinex","BTCUSD",1717093356676,0.00859,69370.0,69356.0,0.70419407]
["bitfinex","BTCUSD",1717093357336,0.00859,69370.0,69356.0,1.29155033]
["bitfinex","BTCUSD",1717093357578,0.00859,69370.0,69356.0,1.30455033]
["bitfinex","BTCUSD",1717093358215,0.00859,69370.0,69356.0,1.30555033]
["bitfinex","BTCUSD",1717093358674,0.00859,69370.0,69356.0,1.29255033]
["bitfinex","BTCUSD",1717093358887,0.00859,69370.0,69356.0,1.29155033]
["bitfinex","BTCUSD",1717093359097,0.00859,69370.0,69356.0,1.30355033]
["bitfinex","BTCUSD",1717093359728,0.00859,69370.0,69356.0,1.30855033]
["bitfinex","BTCUSD",1717093359961,0.00859,69370.0,69356.0,1.32555033]
["bitfinex","BTCUSD",1717093360171,0.00859,69370.0,69356.0,1.31087014]
["bitfinex","BTCUSD",1717093360378,0.00859,69370.0,69356.0,1.33248186]
["bitfinex","BTCUSD",1717093360579,0.00859,69370.0,69356.0,1.31548186]
["bitfinex","BTCUSD",1717093360980,0.00859,69370.0,69356.0,1.02711486]
["bitfinex","BTCUSD",1717093361189,0.01398283,69370.0,69356.0,1.02711486]
["bitfinex","BTCUSD",1717093361392,0.01398283,69370.0,69356.0,0.72809846]
["bitfinex","BTCUSD",1717093361595,0.00859,69370.0,69356.0,0.72809846]
["bitfinex","BTCUSD",1717093361809,0.01398283,69370.0,69356.0,0.72809846]
["bitfinex","BTCUSD",1717093362016,0.00859,69370.0,69356.0,0.71109846]
["bitfinex","BTCUSD",1717093362252,0.00859,69370.0,69356.0,0.43951388]
["bitfinex","BTCUSD",1717093362253,0.01398283,69370.0,69356.0,0.43951388]
["bitfinex","BTCUSD",1717093362463,0.00539283,69366.0,69356.0,0.46251388]
["bitfinex","BTCUSD",1717093362676,0.00539283,69366.0,69356.0,0.48651388]
["bitfinex","BTCUSD",1717093362890,0.01400283,69368.0,69356.0,0.48651388]
["bitfinex","BTCUSD",1717093363116,0.01400283,69368.0,69356.0,0.43951388]
["bitfinex","BTCUSD",1717093363331,0.01400283,69368.0,69356.0,0.50651388]
["bitfinex","BTCUSD",1717093363566,0.01400283,69368.0,69356.0,0.80552123]
["bitfinex","BTCUSD",1717093363780,0.00539283,69367.0,69356.0,0.46851388]
["bitfinex","BTCUSD",1717093364011,0.00539283,69367.0,69356.0,0.47751388]
["bitfinex","BTCUSD",1717093364232,0.00539283,69367.0,69356.0,0.43951388]
["bitfinex","BTCUSD",1717093364476,0.00539283,69367.0,69356.0,0.73852288]
["bitfinex","BTCUSD",1717093364938,0.00539283,69367.0,69356.0,0.77652288]
["bitfinex","BTCUSD",1717093365393,0.00539283,69367.0,69356.0,1.01409567]
["bitfinex","BTCUSD",1717093365819,0.00539283,69367.0,69356.0,0.80552288]
["bitfinex","BTCUSD",1717093366020,0.00539283,69367.0,69356.0,0.73852288]
["bitfinex","BTCUSD",1717093366247,0.00539283,69367.0,69356.0,0.83591267]
["bitfinex","BTCUSD",1717093366470,0.00539283,69367.0,69365.0,0.144164]
["bitfinex","BTCUSD",1717093366676,0.00539283,69367.0,69366.0,0.14953644]
["bitfinex","BTCUSD",1717093367105,0.01400283,69368.0,69366.0,0.14953644]
["bitfinex","BTCUSD",1717093367317,0.00539283,69366.0,69365.0,0.16574141]
["bitfinex","BTCUSD",1717093367526,0.01400283,69368.0,69365.0,0.31527785]
["bitfinex","BTCUSD",1717093367736,0.01400283,69368.0,69366.0,0.14953644]
["bitfinex","BTCUSD",1717093367953,0.00861,69368.0,69367.0,0.14953644]
["bitfinex","BTCUSD",1717093369474,0.01400283,69368.0,69367.0,0.14953644]
["bitfinex","BTCUSD",1717093370049,0.01400283,69368.0,69367.0,0.36609888]
["bitfinex","BTCUSD",1717093370288,0.01400283,69368.0,69367.0,0.17113055]
["bitfinex","BTCUSD",1717093370527,0.01400283,69368.0,69367.0,0.14953644]
["bitfinex","BTCUSD",1717093370741,0.01400283,69368.0,69367.0,0.36609888]
["bitfinex","BTCUSD",1717093370957,0.01400283,69368.0,69367.0,0.14953644]
["bitfinex","BTCUSD",1717093371169,0.00861,69368.0,69367.0,0.50825888]
["bitfinex","BTCUSD",1717093371373,0.00861,69368.0,69367.0,0.51025888]
["bitfinex","BTCUSD",1717093371581,0.00861,69368.0,69367.0,0.29569644]
["bitfinex","BTCUSD",1717093372427,0.00861,69368.0,69367.0,0.51025888]
["bitfinex","BTCUSD",1717093372638,0.00861,69368.0,69367.0,0.50825888]
["bitfinex","BTCUSD",1717093373040,0.00861,69368.0,69367.0,0.50925888]
["bitfinex","BTCUSD",1717093373250,0.00861,69368.0,69367.0,0.29469644]
["bitfinex","BTCUSD",1717093373455,0.00861,69368.0,69367.0,0.50925888]
["bitfinex","BTCUSD",1717093374212,0.00861,69368.0,69367.0,0.50825888]
["bitfinex","BTCUSD",1717093374618,0.00861,69368.0,69367.0,0.50925888]
["bitfinex","BTCUSD",1717093374814,0.00861,69368.0,69367.0,0.14516]
["bitfinex","BTCUSD",1717093375027,0.00861,69368.0,69367.0,0.51032405]
["bitfinex","BTCUSD",1717093376209,0.01400283,69368.0,69367.0,0.29369563]
["bitfinex","BTCUSD",1717093376441,0.00861,69368.0,69367.0,0.51041606]
["bitfinex","BTCUSD",1717093376835,0.01400283,69368.0,69367.0,0.51041606]
["bitfinex","BTCUSD",1717093377191,0.00861,69368.0,69367.0,0.80942737]
["bitfinex","BTCUSD",1717093378191,0.00861,69368.0,69367.0,0.44317131]
["bitfinex","BTCUSD",1717093385131,0.00861,69368.0,69367.0,0.58894922]
["bitfinex","BTCUSD",1717093386538,0.00861,69368.0,69367.0,0.44317131]
["bitfinex","BTCUSD",1717093386843,0.08920283,69368.0,69367.0,0.29901131]
["bitfinex","BTCUSD",1717093388129,0.08381,69368.0,69367.0,0.29901131]
["bitfinex","BTCUSD",1717093388350,0.08381,69368.0,69367.0,0.50842105]
["bitfinex","BTCUSD",1717093388518,0.08381,69368.0,69367.0,0.65796354]
["bitfinex","BTCUSD",1717093388664,0.08920283,69368.0,69367.0,0.65796354]
["bitfinex","BTCUSD",1717093388898,0.08920283,69368.0,69367.0,0.29901131]
["bitfinex","BTCUSD",1717093389099,0.08920283,69368.0,69367.0,0.65796243]
["bitfinex","BTCUSD",1717093389913,0.57426083,69368.0,69367.0,0.65802729]
["bitfinex","BTCUSD",1717093390142,0.86426083,69368.0,69367.0,0.35895112]
["bitfinex","BTCUSD",1717093390353,1.01003874,69368.0,69367.0,0.14953812]
["bitfinex","BTCUSD",1717093391226,1.01003874,69368.0,69367.0,0.15253812]
["bitfinex","BTCUSD",1717093391626,1.01003874,69368.0,69367.0,0.15553812]
["bitfinex","BTCUSD",1717093392026,1.01003874,69368.0,69367.0,0.003]
["bitfinex","BTCUSD",1717093393036,1.01003874,69368.0,69349.0,0.43733372]
["bitfinex","BTCUSD",1717093393037,0.00539283,69350.0,69349.0,0.43733372]
["bitfinex","BTCUSD",1717093393239,0.00539283,69350.0,69349.0,0.90070936]
["bitfinex","BTCUSD",1717093393451,0.00539283,69350.0,69349.0,0.46337564]
["bitfinex","BTCUSD",1717093394275,0.00539283,69350.0,69349.0,0.18587556]
["bitfinex","BTCUSD",1717093394478,0.01239283,69350.0,69349.0,0.18587556]
["bitfinex","BTCUSD",1717093394851,0.02139283,69350.0,69349.0,0.18587556]
["bitfinex","BTCUSD",1717093395343,0.02139283,69350.0,69349.0,0.16426196]
["bitfinex","BTCUSD",1717093395509,0.01239283,69350.0,69349.0,0.16426196]
["bitfinex","BTCUSD",1717093395886,0.02139283,69350.0,69349.0,0.16426196]
["bitfinex","BTCUSD",1717093396313,0.02139283,69350.0,69349.0,0.20718096]
["bitfinex","BTCUSD",1717093396727,0.01439283,69350.0,69349.0,0.20718096]
["bitfinex","BTCUSD",1717093396928,0.01939283,69350.0,69349.0,0.20718096]
["bitfinex","BTCUSD",1717093397361,0.01039283,69350.0,69349.0,0.16426196]
["bitfinex","BTCUSD",1717093397565,0.01539283,69350.0,69349.0,0.16426196]
["bitfinex","BTCUSD",1717093397767,0.17169283,69350.0,69349.0,0.16426196]
["bitfinex","BTCUSD",1717093397986,0.39878883,69350.0,69349.0,0.16426196]
["bitfinex","BTCUSD",1717093398200,0.49678883,69350.0,69349.0,0.16426196]
["bitfinex","BTCUSD",1717093398436,0.49678883,69350.0,69349.0,0.14958177]
["bitfinex","BTCUSD",1717093398644,0.49878883,69350.0,69349.0,0.14958177]
["bitfinex","BTCUSD",1717093398966,0.68878883,69350.0,69349.0,0.14958177]
["bitfinex","BTCUSD",1717093399143,0.00539283,69344.0,69342.0,0.042919]
["bitfinex","BTCUSD",1717093399350,0.00539283,69343.0,69342.0,0.04308548]
["bitfinex","BTCUSD",1717093399550,0.00539283,69342.0,69341.0,0.07905869]
["bitfinex","BTCUSD",1717093399762,0.00539283,69342.0,69341.0,0.22786894]
["bitfinex","BTCUSD",1717093399971,0.00539283,69342.0,69341.0,0.16349044]
["bitfinex","BTCUSD",1717093400163,0.00539283,69342.0,69341.0,0.20657674]
["bitfinex","BTCUSD",1717093400383,0.00539283,69342.0,69341.0,0.16349044]
["bitfinex","BTCUSD",1717093400585,0.00539283,69342.0,69341.0,0.20658274]
["bitfinex","BTCUSD",1717093400794,0.00839283,69342.0,69341.0,0.20658274]
["bitfinex","BTCUSD",1717093401000,0.00839283,69342.0,69341.0,0.16349044]
["bitfinex","BTCUSD",1717093401404,0.00839283,69342.0,69341.0,0.20657253]
["bitfinex","BTCUSD",1717093401625,0.01039283,69342.0,69341.0,0.20657253]
["bitfinex","BTCUSD",1717093402189,0.01039283,69342.0,69341.0,0.16349044]
["bitfinex","BTCUSD",1717093404415,0.01039283,69342.0,69341.0,0.01468019]
["bitfinex","BTCUSD",1717093404638,0.01039283,69342.0,69333.0,0.04308209]
["bitfinex","BTCUSD",1717093404639,0.00539283,69335.0,69333.0,0.04308209]
["bitfinex","BTCUSD",1717093404839,0.00539283,69335.0,69334.0,0.1496014]
["bitfinex","BTCUSD",1717093405047,0.00539283,69335.0,69333.0,0.1496014]
["bitfinex","BTCUSD",1717093405271,0.00539283,69335.0,69334.0,0.1496014]
["bitfinex","BTCUSD",1717093405500,0.00539283,69333.0,69332.0,0.1496014]
["bitfinex","BTCUSD",1717093405712,0.00539283,69333.0,69332.0,0.14960478]
["bitfinex","BTCUSD",1717093405925,0.00539283,69333.0,69330.0,0.14960478]
["bitfinex","BTCUSD",1717093406053,0.003,69342.0,69332.0,0.14960478]
["bitfinex","BTCUSD",1717093406054,0.00539283,69335.0,69332.0,0.14960478]
["bitfinex","BTCUSD",1717093406269,0.00539283,69334.0,69333.0,0.14960478]
["bitfinex","BTCUSD",1717093406482,0.00539283,69333.0,69331.0,0.19268518]
["bitfinex","BTCUSD",1717093406683,0.00539283,69333.0,69332.0,0.14960309]
["bitfinex","BTCUSD",1717093406888,0.00539283,69333.0,69331.0,0.14960309]
["bitfinex","BTCUSD",1717093407088,0.00539283,69333.0,69332.0,0.14960309]
["bitfinex","BTCUSD",1717093407294,0.00539283,69333.0,69330.0,0.14577791]
["bitfinex","BTCUSD",1717093407502,0.00539283,69333.0,69331.0,0.14960548]
["bitfinex","BTCUSD",1717093407699,0.00539283,69333.0,69332.0,0.14960548]
["bitfinex","BTCUSD",1717093407939,0.001,69333.0,69332.0,0.028]
["bitfinex","BTCUSD",1717093408140,0.00539283,69334.0,69332.0,0.14960548]
["bitfinex","BTCUSD",1717093408351,0.00539283,69334.0,69333.0,0.14960548]
["bitfinex","BTCUSD",1717093408578,0.00539283,69331.0,69330.0,0.17760633]
["bitfinex","BTCUSD",1717093408798,0.1595,69336.0,69330.0,0.21260633]
["bitfinex","BTCUSD",1717093408799,0.00539283,69332.0,69330.0,0.21260633]
["bitfinex","BTCUSD",1717093409009,0.00539283,69332.0,69331.0,0.14960633]
["bitfinex","BTCUSD",1717093410233,0.00539283,69331.0,69330.0,0.14960614]
["bitfinex","BTCUSD",1717093410838,0.00539283,69331.0,69330.0,0.25699562]
["bitfinex","BTCUSD",1717093411240,0.00539283,69331.0,69329.0,0.01468019]
["bitfinex","BTCUSD",1717093411241,0.00539283,69330.0,69329.0,0.01468019]
["bitfinex","BTCUSD",1717093411463,0.00539283,69331.0,69329.0,0.16428585]
["bitfinex","BTCUSD",1717093411681,0.01539283,69331.0,69330.0,0.14960566]
["bitfinex","BTCUSD",1717093412074,0.01,69331.0,69330.0,0.14960566]
["bitfinex","BTCUSD",1717093412495,0.01,69331.0,69330.0,0.51250952]
["bitfinex","BTCUSD",1717093412849,0.014,69331.0,69330.0,1.20499506]
["bitfinex","BTCUSD",1717093413078,0.014,69331.0,69330.0,2.96109471]
["bitfinex","BTCUSD",1717093413510,0.004,69331.0,69330.0,3.02565475]
["bitfinex","BTCUSD",1717093413930,0.004,69331.0,69330.0,3.03265475]
["bitfinex","BTCUSD",1717093414193,0.00539283,69345.0,69331.0,0.144234]
["bitfinex","BTCUSD",1717093414408,0.00539283,69344.0,69332.0,0.84612808]
["bitfinex","BTCUSD",1717093414631,0.00539283,69342.0,69333.0,0.51309085]
["bitfinex","BTCUSD",1717093414864,0.00539283,69341.0,69334.0,2.09452324]
["bitfinex","BTCUSD",1717093415073,0.00539283,69341.0,69335.0,0.44874533]
["bitfinex","BTCUSD",1717093415283,0.1,69347.0,69336.0,0.59452324]
["bitfinex","BTCUSD",1717093415284,0.00539283,69340.0,69336.0,0.59452324]
["bitfinex","BTCUSD",1717093415497,0.00539283,69340.0,69337.0,0.14960566]
["bitfinex","BTCUSD",1717093415709,0.00539283,69343.0,69338.0,0.14960566]
["bitfinex","BTCUSD",1717093415883,0.00539283,69341.0,69338.0,0.14960566]
["bitfinex","BTCUSD",1717093416102,0.00539283,69341.0,69339.0,0.14960566]
["bitfinex","BTCUSD",1717093416306,0.00539283,69341.0,69340.0,0.14960566]
["bitfinex","BTCUSD",1717093416748,0.00539283,69342.0,69340.0,0.14960566]
["bitfinex","BTCUSD",1717093416958,0.00539283,69342.0,69341.0,0.14960566]
["bitfinex","BTCUSD",1717093418393,0.01939283,69342.0,69341.0,0.15160566]
["bitfinex","BTCUSD",1717093418809,0.02239283,69342.0,69341.0,0.15360566]
["bitfinex","BTCUSD",1717093419173,0.02239283,69342.0,69341.0,0.45274485]
["bitfinex","BTCUSD",1717093419987,0.017,69342.0,69341.0,0.45274485]
["bitfinex","BTCUSD",1717093420185,0.017,69342.0,69341.0,0.59695885]
["bitfinex","BTCUSD",1717093420509,0.017,69342.0,69341.0,0.66115094]
["bitfinex","BTCUSD",1717093421065,0.014,69342.0,69341.0,0.80492885]
["bitfinex","BTCUSD",1717093421430,0.00539283,69351.0,69343.0,0.14421]
["bitfinex","BTCUSD",1717093421639,0.00539283,69351.0,69344.0,0.51293694]
["bitfinex","BTCUSD",1717093421863,0.00539283,69349.0,69345.0,0.51293694]
["bitfinex","BTCUSD",1717093422047,0.1,69360.0,69346.0,0.51293694]
["bitfinex","BTCUSD",1717093422048,0.00539283,69350.0,69346.0,0.51293694]
["bitfinex","BTCUSD",1717093422243,0.00539283,69349.0,69347.0,0.51293694]
["bitfinex","BTCUSD",1717093422477,0.00539283,69349.0,69348.0,0.44874485]
["bitfinex","BTCUSD",1717093423137,0.00539283,69349.0,69348.0,0.14960566]
["bitfinex","BTCUSD",1717093424671,0.00639283,69349.0,69348.0,0.14960566]
["bitfinex","BTCUSD",1717093424888,0.00539283,69349.0,69348.0,0.14960566]
["bitfinex","BTCUSD",1717093425298,0.01839283,69349.0,69348.0,0.15060566]
["bitfinex","BTCUSD",1717093425938,0.01839283,69349.0,69348.0,0.44972662]
["bitfinex","BTCUSD",1717093426148,0.02139283,69349.0,69348.0,0.45172662]
["bitfinex","BTCUSD",1717093426814,0.24509083,69349.0,69348.0,0.45172662]
["bitfinex","BTCUSD",1717093431742,0.24509083,69349.0,69348.0,0.15260566]
["bitfinex","BTCUSD",1717093433236,0.24509083,69349.0,69348.0,0.15258738]
["bitfinex","BTCUSD",1717093434046,0.11852901,69349.0,69348.0,0.15258738]
["bitfinex","BTCUSD",1717093434314,0.03363618,69349.0,69348.0,0.15258738]
["bitfinex","BTCUSD",1717093434535,0.03363618,69349.0,69348.0,0.69410986]
["bitfinex","BTCUSD",1717093434536,0.016,69349.0,69348.0,0.69410986]
["bitfinex","BTCUSD",1717093434741,0.016,69349.0,69348.0,1.14265319]
["bitfinex","BTCUSD",1717093434956,0.02139283,69349.0,69348.0,1.14265319]
["bitfinex","BTCUSD",1717093435190,0.02139283,69349.0,69348.0,1.1641732]
["bitfinex","BTCUSD",1717093435405,0.02139283,69349.0,69348.0,0.69410986]
["bitfinex","BTCUSD",1717093435647,0.02139283,69349.0,69348.0,0.75882225]
["bitfinex","BTCUSD",1717093436276,0.02139283,69349.0,69348.0,1.07835403]
["bitfinex","BTCUSD",1717093439415,0.02139283,69349.0,69348.0,1.16415091]
["bitfinex","BTCUSD",1717093439620,0.02139283,69349.0,69348.0,1.07807086]
["bitfinex","BTCUSD",1717093439825,0.02139283,69349.0,69348.0,0.83567086]
["bitfinex","BTCUSD",1717093440023,0.02139283,69349.0,69348.0,0.92193202]
["bitfinex","BTCUSD",1717093440277,0.02139283,69349.0,69348.0,0.83567086]
["bitfinex","BTCUSD",1717093441367,0.02106912,69349.0,69348.0,0.83567086]
["bitfinex","BTCUSD",1717093441570,0.02106912,69349.0,69348.0,0.83567176]
["bitfinex","BTCUSD",1717093442213,0.02106912,69349.0,69348.0,0.4516961]
["bitfinex","BTCUSD",1717093442412,0.02106912,69349.0,69348.0,0.83594795]
["bitfinex","BTCUSD",1717093442608,0.02106912,69349.0,69348.0,0.83594564]
["bitfinex","BTCUSD",1717093442814,0.02106912,69349.0,69348.0,0.8356212]
["bitfinex","BTCUSD",1717093443225,0.01567629,69349.0,69348.0,0.45170304]
["bitfinex","BTCUSD",1717093443457,0.01567629,69349.0,69348.0,1.1369146]
["bitfinex","BTCUSD",1717093443829,0.01567629,69349.0,69348.0,1.07221253]
["bitfinex","BTCUSD",1717093447974,0.01567629,69349.0,69348.0,1.17989304]
["bitfinex","BTCUSD",1717093448415,0.01567629,69349.0,69348.0,1.07221253]
["bitfinex","BTCUSD",1717093451274,0.01567629,69349.0,69348.0,1.21641253]
["bitfinex","BTCUSD",1717093452555,0.01567629,69349.0,69348.0,1.21731253]
["bitfinex","BTCUSD",1717093455067,0.01567629,69349.0,69348.0,1.21622394]
["bitfinex","BTCUSD",1717093455348,0.01567629,69349.0,69348.0,1.06012394]
["bitfinex","BTCUSD",1717093455553,0.01567629,69349.0,69348.0,3.14433272]
["bitfinex","BTCUSD",1717093455766,0.01567629,69349.0,69348.0,3.03670185]
["bitfinex","BTCUSD",1717093456219,0.01567629,69349.0,69348.0,3.42518223]
["bitfinex","BTCUSD",1717093456426,0.01267629,69349.0,69348.0,3.36621023]
["bitfinex","BTCUSD",1717093456642,0.01398283,69370.0,69364.0,0.144166]
["bitfinex","BTCUSD",1717093456848,0.01398283,69370.0,69366.0,0.04304372]
["bitfinex","BTCUSD",1717093457051,0.02623659,69368.0,69367.0,0.44789439]
["bitfinex","BTCUSD",1717093457275,0.00861,69368.0,69367.0,0.44789439]
["bitfinex","BTCUSD",1717093457490,0.00861,69368.0,69367.0,0.46948149]
["bitfinex","BTCUSD",1717093458116,0.02161,69368.0,69367.0,0.46948149]
["bitfinex","BTCUSD",1717093459374,0.02461,69368.0,69367.0,0.44989439]
["bitfinex","BTCUSD",1717093459826,0.04100283,69368.0,69367.0,0.45189439]
["bitfinex","BTCUSD",1717093460890,0.03561,69368.0,69367.0,0.45189439]
["bitfinex","BTCUSD",1717093461302,0.0352862,69368.0,69367.0,0.45189439]
["bitfinex","BTCUSD",1717093463419,0.0352862,69368.0,69367.0,0.9865323]
["bitfinex","BTCUSD",1717093464164,0.0352862,69368.0,69367.0,1.05109789]
["bitfinex","BTCUSD",1717093464519,0.0352862,69368.0,69367.0,0.9865323]
["bitfinex","BTCUSD",1717093464686,0.0352862,69368.0,69367.0,1.59426605]
["bitfinex","BTCUSD",1717093464888,0.0352862,69368.0,69367.0,2.369155]
["bitfinex","BTCUSD",1717093465095,0.0352862,69368.0,69367.0,1.75324245]
["bitfinex","BTCUSD",1717093465530,0.0322862,69368.0,69367.0,1.6783535]
["bitfinex","BTCUSD",1717093465907,0.0352862,69368.0,69367.0,1.6783535]
["bitfinex","BTCUSD",1717093466378,0.0322862,69368.0,69367.0,1.67817425]
["bitfinex","BTCUSD",1717093466599,0.0082862,69368.0,69367.0,1.67617425]
["bitfinex","BTCUSD",1717093466759,0.0082862,69368.0,69367.0,1.68117425]
["bitfinex","BTCUSD",1717093466760,0.0092862,69368.0,69367.0,1.68117425]
["bitfinex","BTCUSD",1717093467154,0.0082862,69368.0,69367.0,1.67617425]
["bitfinex","BTCUSD",1717093467393,0.0092862,69368.0,69367.0,1.60626605]
["bitfinex","BTCUSD",1717093468146,0.0092862,69368.0,69367.0,1.60624554]
["bitfinex","BTCUSD",1717093468562,0.0092862,69368.0,69367.0,1.67062614]
["bitfinex","BTCUSD",1717093468795,0.0092862,69368.0,69367.0,1.67862614]
["bitfinex","BTCUSD",1717093469211,0.0092862,69368.0,69367.0,1.61424554]
["bitfinex","BTCUSD",1717093469427,0.0092862,69368.0,69367.0,3.11424554]
["bitfinex","BTCUSD",1717093470248,0.0092862,69368.0,69367.0,3.21424554]
["bitfinex","BTCUSD",1717093470456,0.0092862,69368.0,69367.0,1.61424554]
["bitfinex","BTCUSD",1717093470662,0.0092862,69368.0,69367.0,1.67861165]
["bitfinex","BTCUSD",1717093470853,0.0092862,69368.0,69367.0,1.45921941]
["bitfinex","BTCUSD",1717093471106,0.0092862,69368.0,69367.0,1.45995851]
["bitfinex","BTCUSD",1717093471311,0.0092862,69368.0,69367.0,1.96766949]
["bitfinex","BTCUSD",1717093471507,0.0092862,69368.0,69367.0,1.64827951]
["bitfinex","BTCUSD",1717093471932,0.0092862,69368.0,69367.0,2.06766851]
["bitfinex","BTCUSD",1717093472233,0.0092862,69368.0,69367.0,2.0033024]
["bitfinex","BTCUSD",1717093472430,0.0092862,69368.0,69367.0,2.06765389]
["bitfinex","BTCUSD",1717093472637,0.0092862,69368.0,69367.0,1.6839134]
["bitfinex","BTCUSD",1717093472834,0.0092862,69368.0,69367.0,1.74826489]
["bitfinex","BTCUSD",1717093473054,0.0092862,69368.0,69367.0,2.0676524]
["bitfinex","BTCUSD",1717093473252,0.0092862,69368.0,69367.0,1.64826489]
["bitfinex","BTCUSD",1717093473402,0.0092862,69368.0,69367.0,1.6839134]
["bitfinex","BTCUSD",1717093473608,0.0092862,69368.0,69367.0,2.08490616]
["bitfinex","BTCUSD",1717093474518,0.0092862,69368.0,69367.0,1.76552057]
["bitfinex","BTCUSD",1717093474922,0.0092862,69368.0,69367.0,2.33690474]
["bitfinex","BTCUSD",1717093475307,0.0092862,69368.0,69367.0,2.01752057]
["bitfinex","BTCUSD",1717093475507,0.0092862,69368.0,69367.0,1.76552057]
["bitfinex","BTCUSD",1717093475743,0.0092862,69368.0,69367.0,1.70116908]
["bitfinex","BTCUSD",1717093476174,0.0092862,69368.0,69367.0,1.60116908]
["bitfinex","BTCUSD",1717093476579,0.0092862,69368.0,69367.0,1.70116908]
["bitfinex","BTCUSD",1717093476778,0.0092862,69368.0,69367.0,1.76552057]
["bitfinex","BTCUSD",1717093476978,0.0092862,69368.0,69367.0,1.70116908]
["bitfinex","BTCUSD",1717093477369,0.0092862,69368.0,69367.0,1.76552057]
["bitfinex","BTCUSD",1717093477993,0.0092862,69368.0,69367.0,2.08490433]
["bitfinex","BTCUSD",1717093478405,0.0092862,69368.0,69367.0,2.15469504]
["bitfinex","BTCUSD",1717093478873,0.0092862,69368.0,69367.0,2.40669504]
["bitfinex","BTCUSD",1717093479020,0.0092862,69368.0,69367.0,2.34235284]
["bitfinex","BTCUSD",1717093479805,0.0092862,69368.0,69367.0,2.34234688]
["bitfinex","BTCUSD",1717093481237,0.00896289,69368.0,69367.0,2.34234688]
["bitfinex","BTCUSD",1717093482347,0.00896289,69368.0,69367.0,2.42817959]
["bitfinex","BTCUSD",1717093483442,0.00896289,69368.0,69367.0,2.44963777]
["bitfinex","BTCUSD",1717093483689,0.00896289,69368.0,69367.0,1.99151677]
["bitfinex","BTCUSD",1717093483904,0.00896289,69368.0,69367.0,2.27983777]
["bitfinex","BTCUSD",1717093484100,0.00896289,69368.0,69367.0,2.30673078]
["bitfinex","BTCUSD",1717093484302,0.00896289,69368.0,69367.0,2.34234688]
["bitfinex","BTCUSD",1717093484421,0.00896289,69368.0,69367.0,2.42819208]
["bitfinex","BTCUSD",1717093484621,0.00896289,69368.0,69367.0,2.34234688]
["bitfinex","BTCUSD",1717093485246,0.00896289,69368.0,69367.0,2.55570481]
["bitfinex","BTCUSD",1717093485471,0.00896289,69368.0,69367.0,2.6629957]
["bitfinex","BTCUSD",1717093486860,0.00896289,69368.0,69367.0,2.30013064]
["bitfinex","BTCUSD",1717093487189,0.00896289,69368.0,69367.0,2.65777711]
["bitfinex","BTCUSD",1717093488420,0.00896289,69368.0,69367.0,2.55048622]
["bitfinex","BTCUSD",1717093491694,0.00896289,69368.0,69367.0,1.66546522]
["bitfinex","BTCUSD",1717093492113,0.00896289,69368.0,69367.0,1.59566522]
["bitfinex","BTCUSD",1717093492535,0.00896289,69368.0,69367.0,1.98398622]
["bitfinex","BTCUSD",1717093492925,0.00896289,69368.0,69367.0,1.30695807]
["bitfinex","BTCUSD",1717093493125,0.00896289,69368.0,69367.0,1.98403407]
["bitfinex","BTCUSD",1717093493873,0.00896289,69368.0,69367.0,1.88403407]
["bitfinex","BTCUSD",1717093494095,0.00896289,69368.0,69367.0,1.59571307]
["bitfinex","BTCUSD",1717093494300,0.00896289,69368.0,69367.0,1.88403407]
["bitfinex","BTCUSD",1717093494934,0.00896289,69368.0,69367.0,1.98403407]
["bitfinex","BTCUSD",1717093495506,0.00896289,69368.0,69367.0,2.14723407]
["bitfinex","BTCUSD",1717093496705,0.00896289,69368.0,69367.0,2.19508734]
["bitfinex","BTCUSD",1717093497369,0.00896289,69368.0,69367.0,2.32406039]
["bitfinex","BTCUSD",1717093497797,0.00896289,69368.0,69367.0,2.06086039]
["bitfinex","BTCUSD",1717093498005,0.23736289,69368.0,69367.0,1.75528371]
["bitfinex","BTCUSD",1717093498228,0.23736289,69368.0,69367.0,2.14360471]
["bitfinex","BTCUSD",1717093498431,0.16236289,69368.0,69367.0,1.62631066]
["bitfinex","BTCUSD",1717093498883,0.16236289,69368.0,69367.0,1.91463166]
["bitfinex","BTCUSD",1717093499092,0.16236289,69368.0,69367.0,1.98443166]
["bitfinex","BTCUSD",1717093499503,0.00896289,69368.0,69367.0,1.98443166]
["bitfinex","BTCUSD",1717093499689,0.00896289,69368.0,69367.0,1.825278]
["bitfinex","BTCUSD",1717093499924,0.00896289,69368.0,69367.0,2.113599]
["bitfinex","BTCUSD",1717093500144,0.00896289,69368.0,69367.0,1.825278]
["bitfinex","BTCUSD",1717093500380,0.00896289,69368.0,69367.0,1.82561073]
["bitfinex","BTCUSD",1717093500600,0.00896289,69368.0,69367.0,1.69644339]
["bitfinex","BTCUSD",1717093501687,0.00896289,69368.0,69367.0,1.62664339]
["bitfinex","BTCUSD",1717093502308,0.00896289,69368.0,69367.0,1.26860709]
["bitfinex","BTCUSD",1717093502553,0.00896289,69368.0,69367.0,1.61883036]
["bitfinex","BTCUSD",1717093503611,0.00896289,69368.0,69367.0,1.97695136]
["bitfinex","BTCUSD",1717093504030,0.00896289,69368.0,69367.0,1.68863036]
["bitfinex","BTCUSD",1717093504863,0.00896289,69368.0,69367.0,1.31970788]
["bitfinex","BTCUSD",1717093505074,0.00896289,69368.0,69367.0,1.68846406]
["bitfinex","BTCUSD",1717093506350,0.00896289,69368.0,69367.0,1.61866406]
["bitfinex","BTCUSD",1717093506595,0.00896289,69368.0,69367.0,1.68847222]
["bitfinex","BTCUSD",1717093506794,0.00896289,69368.0,69367.0,1.97679322]
["bitfinex","BTCUSD",1717093508404,0.00896289,69368.0,69367.0,2.16789459]
["bitfinex","BTCUSD",1717093508806,0.00896289,69368.0,69367.0,1.87957359]
["bitfinex","BTCUSD",1717093509247,0.00896289,69368.0,69367.0,2.16789459]
["bitfinex","BTCUSD",1717093510089,0.00896289,69368.0,69367.0,1.68847222]
["bitfinex","BTCUSD",1717093510300,0.00896289,69368.0,69367.0,1.97679322]
["bitfinex","BTCUSD",1717093511188,0.00896289,69368.0,69367.0,1.68847222]
["bitfinex","BTCUSD",1717093511403,0.25216289,69368.0,69367.0,1.47289431]
["bitfinex","BTCUSD",1717093511586,0.25216289,69368.0,69367.0,1.18457331]
["bitfinex","BTCUSD",1717093511792,0.25216289,69368.0,69367.0,1.37589073]
["bitfinex","BTCUSD",1717093513401,0.25216289,69368.0,69367.0,1.66421173]
["bitfinex","BTCUSD",1717093514280,0.25216289,69368.0,69367.0,1.42504104]
["bitfinex","BTCUSD",1717093515668,0.25216289,69368.0,69367.0,1.13672004]
["bitfinex","BTCUSD",1717093515888,0.25216289,69368.0,69367.0,0.93601327]
["bitfinex","BTCUSD",1717093516120,0.25216289,69368.0,69367.0,1.14585956]
["bitfinex","BTCUSD",1717093516339,0.25755572,69368.0,69367.0,1.14585956]
["bitfinex","BTCUSD",1717093516564,0.25216289,69368.0,69367.0,1.14585956]
["bitfinex","BTCUSD",1717093516750,0.25755572,69368.0,69367.0,1.14585956]
["bitfinex","BTCUSD",1717093517232,0.25755572,69368.0,69367.0,1.14588868]
["bitfinex","BTCUSD",1717093517652,0.25216289,69368.0,69367.0,1.14588868]
["bitfinex","BTCUSD",1717093517852,0.25755572,69368.0,69367.0,1.14588868]
["bitfinex","BTCUSD",1717093518869,0.25755572,69368.0,69367.0,0.92004239]
["bitfinex","BTCUSD",1717093518870,0.25655572,69368.0,69367.0,0.92004239]
["bitfinex","BTCUSD",1717093519076,0.25655572,69368.0,69367.0,0.92204239]
["bitfinex","BTCUSD",1717093519282,0.25655572,69368.0,69367.0,0.91404239]
["bitfinex","BTCUSD",1717093519486,0.25655572,69368.0,69367.0,1.04369887]
["bitfinex","BTCUSD",1717093519692,0.25655572,69368.0,69367.0,1.04869887]
["bitfinex","BTCUSD",1717093520323,0.25116289,69368.0,69367.0,1.04369887]
["bitfinex","BTCUSD",1717093520720,0.25955572,69368.0,69367.0,0.91404239]
["bitfinex","BTCUSD",1717093521329,0.25955572,69368.0,69367.0,0.45047268]
["bitfinex","BTCUSD",1717093521605,0.25955572,69368.0,69367.0,0.76990158]
["bitfinex","BTCUSD",1717093521799,0.25955572,69368.0,69367.0,0.85634393]
["bitfinex","BTCUSD",1717093522192,0.25955572,69368.0,69367.0,0.76990158]
["bitfinex","BTCUSD",1717093522491,0.25955572,69368.0,69367.0,0.76790158]
["bitfinex","BTCUSD",1717093523066,0.25416289,69368.0,69367.0,0.76790158]
["bitfinex","BTCUSD",1717093523251,0.27055572,69368.0,69367.0,0.76790158]
["bitfinex","BTCUSD",1717093523448,0.26516289,69368.0,69367.0,0.76790158]
["bitfinex","BTCUSD",1717093523656,0.26216289,69368.0,69367.0,0.44847268]
["bitfinex","BTCUSD",1717093523866,0.26916289,69368.0,69367.0,0.94154345]
["bitfinex","BTCUSD",1717093524070,0.26916289,69368.0,69367.0,1.08570345]
["bitfinex","BTCUSD",1717093524275,0.02596289,69368.0,69367.0,1.04750007]
["bitfinex","BTCUSD",1717093524477,0.00796289,69368.0,69367.0,1.04650007]
["bitfinex","BTCUSD",1717093524888,0.02996289,69368.0,69367.0,1.04850007]
["bitfinex","BTCUSD",1717093525102,0.02996289,69368.0,69367.0,1.04861158]
["bitfinex","BTCUSD",1717093525321,0.02996289,69368.0,69367.0,1.38767834]
["bitfinex","BTCUSD",1717093525531,0.01996289,69368.0,69367.0,1.04761158]
["bitfinex","BTCUSD",1717093525727,0.00796289,69368.0,69367.0,1.2561044]
["bitfinex","BTCUSD",1717093526138,0.02096289,69368.0,69367.0,1.1873044]
["bitfinex","BTCUSD",1717093526342,0.02096289,69368.0,69367.0,1.2571044]
["bitfinex","BTCUSD",1717093526542,0.02096289,69368.0,69367.0,1.2561044]
["bitfinex","BTCUSD",1717093526543,0.00796289,69368.0,69367.0,1.2561044]
["bitfinex","BTCUSD",1717093527894,0.00896289,69368.0,69367.0,2.7691044]
["bitfinex","BTCUSD",1717093528307,0.00896289,69368.0,69367.0,2.7781044]
["bitfinex","BTCUSD",1717093528652,0.00796289,69368.0,69367.0,2.7561044]
["bitfinex","BTCUSD",1717093529067,0.00896289,69368.0,69367.0,2.7811044]
["bitfinex","BTCUSD",1717093529273,0.00896289,69368.0,69367.0,1.2811044]
["bitfinex","BTCUSD",1717093529453,0.00896289,69368.0,69367.0,1.07161158]
["bitfinex","BTCUSD",1717093529648,0.00896289,69368.0,69367.0,1.2811044]
["bitfinex","BTCUSD",1717093529855,0.00896289,69368.0,69367.0,1.07161158]
["bitfinex","BTCUSD",1717093530638,0.00896289,69368.0,69367.0,1.2811044]
["bitfinex","BTCUSD",1717093530850,0.00896289,69368.0,69367.0,0.96167982]
["bitfinex","BTCUSD",1717093531020,0.00896289,69368.0,69367.0,1.28114261]
["bitfinex","BTCUSD",1717093532690,0.00896289,69368.0,69367.0,1.42692052]
["bitfinex","BTCUSD",1717093532918,0.00896289,69368.0,69367.0,1.50432052]
["bitfinex","BTCUSD",1717093533306,0.00896289,69368.0,69367.0,3.15532052]
["bitfinex","BTCUSD",1717093533515,0.00896289,69368.0,69367.0,3.54364152]
["bitfinex","BTCUSD",1717093533726,0.00896289,69368.0,69367.0,3.93196252]
["bitfinex","BTCUSD",1717093534044,0.00896289,69368.0,69367.0,4.13188995]
["bitfinex","BTCUSD",1717093534237,0.00896289,69368.0,69367.0,4.21495932]
["bitfinex","BTCUSD",1717093534716,0.00896289,69368.0,69367.0,4.34930358]
["bitfinex","BTCUSD",1717093534942,0.00796289,69368.0,69367.0,4.14203189]
["bitfinex","BTCUSD",1717093535160,0.00796289,69368.0,69367.0,4.21303189]
["bitfinex","BTCUSD",1717093535161,0.00896289,69368.0,69367.0,4.21303189]
["bitfinex","BTCUSD",1717093535388,0.00896289,69368.0,69367.0,4.17603189]
["bitfinex","BTCUSD",1717093535653,0.00896289,69368.0,69367.0,4.66681573]
["bitfinex","BTCUSD",1717093535865,0.00996289,69368.0,69367.0,4.22695843]
["bitfinex","BTCUSD",1717093536049,0.00796289,69368.0,69367.0,4.22695843]
["bitfinex","BTCUSD",1717093536302,0.00896289,69368.0,69367.0,4.26395843]
["bitfinex","BTCUSD",1717093536508,0.00896289,69368.0,69367.0,4.24413469]
["bitfinex","BTCUSD",1717093537978,0.00896289,69368.0,69367.0,4.28113469]
["bitfinex","BTCUSD",1717093538428,0.00896289,69368.0,69367.0,3.89281369]
["bitfinex","BTCUSD",1717093538635,0.00896289,69368.0,69367.0,3.25954432]
["bitfinex","BTCUSD",1717093538851,0.00896289,69368.0,69367.0,3.32934432]
["bitfinex","BTCUSD",1717093539063,0.00896289,69368.0,69367.0,2.29279155]
["bitfinex","BTCUSD",1717093539282,0.00896289,69368.0,69367.0,2.92229208]
["bitfinex","BTCUSD",1717093539910,0.00896289,69368.0,69367.0,2.88529208]
["bitfinex","BTCUSD",1717093540802,0.00796289,69368.0,69367.0,3.13661308]
["bitfinex","BTCUSD",1717093541008,0.00796289,69368.0,69367.0,3.15461308]
["bitfinex","BTCUSD",1717093541218,0.00796289,69368.0,69367.0,3.26901308]
["bitfinex","BTCUSD",1717093541421,0.00796289,69368.0,69367.0,3.25101308]
["bitfinex","BTCUSD",1717093541655,0.00796289,69368.0,69367.0,3.26501308]
["bitfinex","BTCUSD",1717093541878,0.00796289,69368.0,69367.0,3.22801308]
["bitfinex","BTCUSD",1717093542292,0.00796289,69368.0,69367.0,3.23601308]
["bitfinex","BTCUSD",1717093543809,0.00796289,69368.0,69367.0,3.236017]
["bitfinex","BTCUSD",1717093547167,0.00796289,69368.0,69367.0,3.158617]
["bitfinex","BTCUSD",1717093549499,0.00796289,69368.0,69367.0,3.34989263]
["bitfinex","BTCUSD",1717093549674,0.23526289,69368.0,69367.0,2.85311974]
["bitfinex","BTCUSD",1717093550051,0.23526289,69368.0,69367.0,1.06318183]
["bitfinex","BTCUSD",1717093550052,0.24065572,69368.0,69367.0,1.06318183]
["bitfinex","BTCUSD",1717093550259,0.24065572,69368.0,69367.0,0.8546238]
["bitfinex","BTCUSD",1717093550478,0.24065572,69368.0,69367.0,0.55566762]
["bitfinex","BTCUSD",1717093550691,0.24065572,69368.0,69367.0,0.64203773]
["bitfinex","BTCUSD",1717093551987,0.24065572,69368.0,69367.0,0.66355998]
["bitfinex","BTCUSD",1717093552865,0.24065572,69368.0,69367.0,0.55560103]
["bitfinex","BTCUSD",1717093553276,0.23526289,69368.0,69367.0,0.55560103]
["bitfinex","BTCUSD",1717093553512,0.23526289,69368.0,69367.0,0.9625903]
["bitfinex","BTCUSD",1717093553929,0.23526289,69368.0,69367.0,0.66355998]
["bitfinex","BTCUSD",1717093556754,0.23526289,69368.0,69367.0,0.80771998]
["bitfinex","BTCUSD",1717093556978,0.00796289,69368.0,69367.0,0.95349789]
["bitfinex","BTCUSD",1717093557179,0.00796289,69368.0,69367.0,2.64457401]
["bitfinex","BTCUSD",1717093557391,0.00796289,69368.0,69367.0,2.34553894]
["bitfinex","BTCUSD",1717093557834,0.0259702,69397.0,69388.0,0.35]
["bitfinex","BTCUSD",1717093558060,0.10792585,69408.0,69388.0,0.35]
["bitfinex","BTCUSD",1717093558061,0.06475551,69407.0,69400.0,0.2399]
["bitfinex","BTCUSD",1717093558282,0.00861,69415.0,69409.0,0.152]
["bitfinex","BTCUSD",1717093558501,0.00861,69415.0,69413.0,0.144063]
["bitfinex","BTCUSD",1717093558942,0.00861,69415.0,69414.0,0.14577791]
["bitfinex","BTCUSD",1717093559164,0.00861,69415.0,69409.0,0.01468019]
["bitfinex","BTCUSD",1717093559165,0.25471,69415.0,69409.0,0.01468019]
["bitfinex","BTCUSD",1717093559680,0.1746,69413.0,69409.0,0.01468019]
["bitfinex","BTCUSD",1717093559891,0.01,69410.0,69409.0,0.01468019]
["bitfinex","BTCUSD",1717093560319,0.01,69401.0,69400.0,0.028]
["bitfinex","BTCUSD",1717093560532,0.0807,69403.0,69400.0,0.028]
["bitfinex","BTCUSD",1717093560747,0.0807,69403.0,69401.0,0.1494663]
["bitfinex","BTCUSD",1717093560748,0.1654,69402.0,69401.0,0.1494663]
["bitfinex","BTCUSD",1717093560960,0.1654,69402.0,69401.0,0.14947384]
["bitfinex","BTCUSD",1717093561375,0.1754,69402.0,69401.0,0.14947384]
["bitfinex","BTCUSD",1717093562448,0.01,69401.0,69400.0,0.001]
["bitfinex","BTCUSD",1717093562859,0.01,69401.0,69394.0,0.05777061]
["bitfinex","BTCUSD",1717093563071,0.01,69397.0,69395.0,0.14947658]
["bitfinex","BTCUSD",1717093563279,0.01,69398.0,69396.0,0.14947658]
["bitfinex","BTCUSD",1717093563505,0.2443,69400.0,69394.0,0.05777061]
["bitfinex","BTCUSD",1717093563506,0.01,69395.0,69394.0,0.05777061]
["bitfinex","BTCUSD",1717093563719,0.01,69395.0,69394.0,0.01468019]
["bitfinex","BTCUSD",1717093563720,0.40007791,69395.0,69394.0,0.01468019]
["bitfinex","BTCUSD",1717093563974,0.08,69406.0,69390.0,0.07288895]
["bitfinex","BTCUSD",1717093564210,0.1504,69405.0,69392.0,0.01468019]
["bitfinex","BTCUSD",1717093564448,0.01,69402.0,69400.0,0.002]
["bitfinex","BTCUSD",1717093564670,0.01,69402.0,69392.0,0.01468019]
["bitfinex","BTCUSD",1717093564894,0.01,69400.0,69394.0,0.022]
["bitfinex","BTCUSD",1717093565113,0.1,69404.0,69394.0,0.022]
["bitfinex","BTCUSD",1717093565322,0.038,69402.0,69401.0,0.002]
["bitfinex","BTCUSD",1717093566085,0.01,69400.0,69394.0,0.022]
["bitfinex","BTCUSD",1717093566288,0.001,69400.0,69392.0,0.01468019]
["bitfinex","BTCUSD",1717093566522,0.011,69400.0,69392.0,0.02468019]
["bitfinex","BTCUSD",1717093566750,0.01,69400.0,69392.0,0.02468019]
["bitfinex","BTCUSD",1717093566974,0.01,69400.0,69392.0,0.01468019]
["bitfinex","BTCUSD",1717093567208,0.016,69402.0,69401.0,0.016]
["bitfinex","BTCUSD",1717093567439,0.016,69402.0,69392.0,0.01468019]
["bitfinex","BTCUSD",1717093567650,0.2284,69398.0,69392.0,0.01468019]
["bitfinex","BTCUSD",1717093567881,0.2284,69398.0,69392.0,0.01568019]
["bitfinex","BTCUSD",1717093568092,0.2284,69398.0,69392.0,0.01468019]
["bitfinex","BTCUSD",1717093568532,0.2384,69398.0,69392.0,0.01468019]
["bitfinex","BTCUSD",1717093568759,0.01,69384.0,69383.0,0.04309042]
["bitfinex","BTCUSD",1717093568972,0.01,69384.0,69371.0,0.12927126]
["bitfinex","BTCUSD",1717093568973,0.01,69378.0,69370.0,0.43733372]
["bitfinex","BTCUSD",1717093569204,0.1,69379.0,69371.0,0.14953145]
["bitfinex","BTCUSD",1717093569640,0.1,69379.0,69372.0,0.14953145]
["bitfinex","BTCUSD",1717093569858,0.1,69379.0,69367.0,0.04309042]
["bitfinex","BTCUSD",1717093570068,0.1,69379.0,69368.0,0.14953394]
["bitfinex","BTCUSD",1717093570280,0.1,69379.0,69368.0,0.19262436]
["bitfinex","BTCUSD",1717093570701,0.003,69378.0,69370.0,0.037]
["bitfinex","BTCUSD",1717093570907,0.003,69378.0,69371.0,0.14953394]
["bitfinex","BTCUSD",1717093571130,0.003,69378.0,69372.0,0.14953394]
["bitfinex","BTCUSD",1717093571337,0.003,69378.0,69368.0,0.18724742]
["bitfinex","BTCUSD",1717093571338,0.003,69378.0,69368.0,0.20424742]
["bitfinex","BTCUSD",1717093571562,0.003,69378.0,69369.0,0.14953353]
["bitfinex","BTCUSD",1717093571781,0.003,69378.0,69369.0,0.29368853]
["bitfinex","BTCUSD",1717093571994,0.003,69378.0,69370.0,0.14953353]
["bitfinex","BTCUSD",1717093572655,0.101,69379.0,69370.0,0.14953353]
["bitfinex","BTCUSD",1717093572656,0.1,69379.0,69370.0,0.14953353]
["bitfinex","BTCUSD",1717093572877,0.001,69378.0,69370.0,0.16353353]
["bitfinex","BTCUSD",1717093573084,0.001,69378.0,69371.0,0.14953353]
["bitfinex","BTCUSD",1717093573491,0.001,69378.0,69371.0,0.29368353]
["bitfinex","BTCUSD",1717093573730,0.1,69379.0,69372.0,0.144149]
["bitfinex","BTCUSD",1717093573942,0.1,69379.0,69376.0,0.1746]
["bitfinex","BTCUSD",1717093573943,0.001,69379.0,69376.0,0.1746]
["bitfinex","BTCUSD",1717093574155,0.001,69379.0,69377.0,0.14952486]
["bitfinex","BTCUSD",1717093574365,0.1562,69387.0,69382.0,0.144128]
["bitfinex","BTCUSD",1717093574586,0.19,69411.0,69400.0,0.144091]
["bitfinex","BTCUSD",1717093574808,0.11746133,69410.0,69400.0,0.144091]
["bitfinex","BTCUSD",1717093575044,0.1511,69409.0,69401.0,1.5]
["bitfinex","BTCUSD",1717093575459,0.1511,69409.0,69400.0,0.15877119]
["bitfinex","BTCUSD",1717093576339,0.1,69408.0,69400.0,0.15877119]
["bitfinex","BTCUSD",1717093576554,0.1,69408.0,69401.0,0.037]
["bitfinex","BTCUSD",1717093576797,0.1,69408.0,69400.0,0.15877119]
["bitfinex","BTCUSD",1717093577221,0.1,69408.0,69400.0,0.19577119]
["bitfinex","BTCUSD",1717093577449,0.31866686,69408.0,69400.0,0.01468019]
["bitfinex","BTCUSD",1717093578174,0.103,69408.0,69402.0,0.58142072]
["bitfinex","BTCUSD",1717093578383,0.003,69408.0,69406.0,0.144078]
["bitfinex","BTCUSD",1717093579339,0.005,69408.0,69406.0,0.144078]
["bitfinex","BTCUSD",1717093579765,0.0781,69414.0,69407.0,0.144077]
["bitfinex","BTCUSD",1717093579969,0.012,69408.0,69407.0,0.144077]
["bitfinex","BTCUSD",1717093580173,0.0781,69414.0,69407.0,0.144077]
["bitfinex","BTCUSD",1717093580631,0.008,69408.0,69407.0,0.144077]
["bitfinex","BTCUSD",1717093580861,0.011,69408.0,69407.0,0.144077]
["bitfinex","BTCUSD",1717093581331,0.011,69408.0,69407.0,0.145077]
["bitfinex","BTCUSD",1717093581332,0.027,69408.0,69407.0,0.145077]
["bitfinex","BTCUSD",1717093581548,0.024,69408.0,69407.0,0.145077]
["bitfinex","BTCUSD",1717093582640,0.0781,69414.0,69407.0,0.144077]
["bitfinex","BTCUSD",1717093583079,0.0811,69414.0,69407.0,0.147077]
["bitfinex","BTCUSD",1717093583327,0.0811,69414.0,69407.0,0.146077]
["bitfinex","BTCUSD",1717093583778,0.0811,69414.0,69407.0,0.147077]
["bitfinex","BTCUSD",1717093584010,0.0781,69414.0,69407.0,0.144077]
["bitfinex","BTCUSD",1717093584242,0.0781,69414.0,69407.0,0.001]
["bitfinex","BTCUSD",1717093584444,0.0811,69414.0,69407.0,0.002]
["bitfinex","BTCUSD",1717093584645,0.0911,69414.0,69407.0,0.001]
["bitfinex","BTCUSD",1717093584837,0.01,69410.0,69403.0,0.144085]
["bitfinex","BTCUSD",1717093585103,0.1563,69409.0,69400.0,0.01468019]
["bitfinex","BTCUSD",1717093585353,0.1563,69409.0,69400.0,0.15877119]
["bitfinex","BTCUSD",1717093585585,0.1563,69409.0,69401.0,0.29356085]
["bitfinex","BTCUSD",1717093585838,0.1563,69409.0,69401.0,0.14409]
["bitfinex","BTCUSD",1717093586473,0.30207791,69409.0,69407.0,0.002]
["bitfinex","BTCUSD",1717093586686,0.11,69408.0,69407.0,0.003]
["bitfinex","BTCUSD",1717093586885,0.11,69408.0,69407.0,0.001]
["bitfinex","BTCUSD",1717093587455,0.01,69402.0,69400.0,0.01468019]
["bitfinex","BTCUSD",1717093587662,0.01,69405.0,69400.0,0.01468019]
["bitfinex","BTCUSD",1717093587879,0.0186,69419.0,69406.0,0.144077]
["bitfinex","BTCUSD",1717093588246,0.003,69408.0,69407.0,0.146077]
["bitfinex","BTCUSD",1717093589413,0.0186,69419.0,69407.0,0.144077]
["bitfinex","BTCUSD",1717093589836,0.0086,69419.0,69407.0,0.146077]
["bitfinex","BTCUSD",1717093590639,0.0086,69419.0,69407.0,0.035]
["bitfinex","BTCUSD",1717093590877,0.0086,69419.0,69414.0,0.144063]
["bitfinex","BTCUSD",1717093593574,0.0086,69419.0,69407.0,0.074]
["bitfinex","BTCUSD",1717093593575,0.0086,69419.0,69410.0,0.144071]
["bitfinex","BTCUSD",1717093593982,0.0186,69419.0,69414.0,0.013]
["bitfinex","BTCUSD",1717093594266,0.0086,69419.0,69410.0,0.144071]
["bitfinex","BTCUSD",1717093594472,0.0086,69419.0,69401.0,0.01]
["bitfinex","BTCUSD",1717093594473,0.0086,69419.0,69414.0,0.155063]
["bitfinex","BTCUSD",1717093594677,0.0086,69419.0,69414.0,0.3525211]
["bitfinex","BTCUSD",1717093594894,0.0086,69419.0,69414.0,0.3045211]
["bitfinex","BTCUSD",1717093595322,0.0086,69419.0,69414.0,0.3355211]
["bitfinex","BTCUSD",1717093595525,0.0086,69419.0,69414.0,0.3195211]
["bitfinex","BTCUSD",1717093596253,0.0086,69419.0,69414.0,0.3295211]
["bitfinex","BTCUSD",1717093596729,0.0086,69419.0,69414.0,0.3145211]
["bitfinex","BTCUSD",1717093596924,0.0086,69419.0,69414.0,0.3175211]
["bitfinex","BTCUSD",1717093597152,0.0086,69419.0,69414.0,0.3145211]
["bitfinex","BTCUSD",1717093597479,0.0086,69419.0,69414.0,0.3195211]
["bitfinex","BTCUSD",1717093598165,0.0086,69419.0,69414.0,0.3165211]
["bitfinex","BTCUSD",1717093598373,0.0086,69419.0,69414.0,0.3185211]
["bitfinex","BTCUSD",1717093598977,0.0086,69419.0,69414.0,1.0593731]
["bitfinex","BTCUSD",1717093599165,0.0086,69419.0,69414.0,1.32647493]
["bitfinex","BTCUSD",1717093599367,0.0086,69419.0,69414.0,1.44947493]
["bitfinex","BTCUSD",1717093599570,0.0086,69419.0,69414.0,1.34947493]
["bitfinex","BTCUSD",1717093599724,0.0086,69419.0,69414.0,2.07761233]
["bitfinex","BTCUSD",1717093600200,0.0086,69419.0,69414.0,2.07561233]
["bitfinex","BTCUSD",1717093600431,0.0086,69419.0,69414.0,2.66054001]
["bitfinex","BTCUSD",1717093600659,0.0086,69419.0,69414.0,4.17854001]
["bitfinex","BTCUSD",1717093600895,0.0086,69419.0,69414.0,4.38254001]
["bitfinex","BTCUSD",1717093601329,0.0086,69419.0,69414.0,4.36854]
["bitfinex","BTCUSD",1717093601844,0.0086,69419.0,69414.0,4.38254]
["bitfinex","BTCUSD",1717093602281,0.0086,69419.0,69414.0,4.45658125]
["bitfinex","BTCUSD",1717093602716,0.0086,69419.0,69414.0,4.55658125]
["bitfinex","BTCUSD",1717093602952,0.0036,69419.0,69418.0,1.720381]
["bitfinex","BTCUSD",1717093603155,0.0036,69419.0,69418.0,2.92691531]
["bitfinex","BTCUSD",1717093603588,0.0036,69419.0,69418.0,2.71099532]
["bitfinex","BTCUSD",1717093603795,0.0036,69419.0,69418.0,2.88559532]
["bitfinex","BTCUSD",1717093604016,0.9986,69435.0,69434.0,0.494021]
["bitfinex","BTCUSD",1717093604221,0.9986,69435.0,69434.0,0.6544791]
["bitfinex","BTCUSD",1717093604675,0.9936,69435.0,69434.0,0.6544791]
["bitfinex","BTCUSD",1717093605299,0.9886,69435.0,69434.0,0.6544791]
["bitfinex","BTCUSD",1717093605722,0.9886,69435.0,69434.0,0.6574791]
["bitfinex","BTCUSD",1717093606136,0.9836,69435.0,69434.0,0.6574791]
["bitfinex","BTCUSD",1717093607236,0.9786,69435.0,69434.0,0.6574791]
["bitfinex","BTCUSD",1717093607909,0.9736,69435.0,69434.0,0.6604791]
["bitfinex","BTCUSD",1717093608760,0.9686,69435.0,69434.0,0.6604791]
["bitfinex","BTCUSD",1717093609383,0.9686,69435.0,69434.0,0.64579891]
["bitfinex","BTCUSD",1717093609593,1.2033,69435.0,69434.0,0.150021]
["bitfinex","BTCUSD",1717093609789,1.2033,69435.0,69434.0,0.006]
["bitfinex","BTCUSD",1717093610458,1.2133,69435.0,69434.0,0.006]
["bitfinex","BTCUSD",1717093610690,1.2083,69435.0,69434.0,0.006]
["bitfinex","BTCUSD",1717093611103,1.1983,69435.0,69434.0,0.006]
["bitfinex","BTCUSD",1717093612825,1.2083,69435.0,69434.0,0.006]
["bitfinex","BTCUSD",1717093613022,1.1983,69435.0,69434.0,0.006]
["bitfinex","BTCUSD",1717093616677,0.9636,69435.0,69434.0,0.006]
["bitfinex","BTCUSD",1717093617266,0.9636,69435.0,69415.0,0.35]
["bitfinex","BTCUSD",1717093617469,0.07288895,69434.0,69427.0,0.01468019]
["bitfinex","BTCUSD",1717093617667,0.1572,69433.0,69427.0,0.01468019]
["bitfinex","BTCUSD",1717093617871,0.0761,69432.0,69427.0,0.01468019]
["bitfinex","BTCUSD",1717093619565,0.0761,69432.0,69427.0,0.01568019]
["bitfinex","BTCUSD",1717093620564,0.0761,69432.0,69427.0,0.15971519]
["bitfinex","BTCUSD",1717093620721,0.0761,69432.0,69428.0,0.144034]
["bitfinex","BTCUSD",1717093621097,0.0811,69432.0,69428.0,0.144034]
["bitfinex","BTCUSD",1717093621505,0.0811,69432.0,69429.0,0.144031]
["bitfinex","BTCUSD",1717093621724,0.0761,69432.0,69429.0,0.144031]
["bitfinex","BTCUSD",1717093622015,0.0811,69432.0,69429.0,0.144031]
["bitfinex","BTCUSD",1717093622217,0.0811,69432.0,69428.0,0.004]
["bitfinex","BTCUSD",1717093622416,0.0811,69432.0,69428.0,0.002]
["bitfinex","BTCUSD",1717093622889,0.0811,69432.0,69429.0,0.002]
["bitfinex","BTCUSD",1717093623041,0.0811,69432.0,69428.0,0.002]
["bitfinex","BTCUSD",1717093623479,0.0811,69432.0,69428.0,0.004]
["bitfinex","BTCUSD",1717093623681,0.0811,69432.0,69428.0,0.002]
["bitfinex","BTCUSD",1717093623900,0.0761,69432.0,69427.0,0.15871519]
["bitfinex","BTCUSD",1717093624468,0.0791,69432.0,69429.0,0.003]
["bitfinex","BTCUSD",1717093625125,0.0761,69432.0,69429.0,0.002]
["bitfinex","BTCUSD",1717093625492,0.0791,69432.0,69429.0,0.002]
["bitfinex","BTCUSD",1717093625869,0.401229,69430.0,69429.0,0.002]
["bitfinex","BTCUSD",1717093626071,0.53889727,69430.0,69429.0,0.002]
["bitfinex","BTCUSD",1717093626276,0.68467518,69430.0,69429.0,0.002]
["bitfinex","BTCUSD",1717093626903,0.154034,69428.0,69427.0,0.01468019]
["bitfinex","BTCUSD",1717093627118,0.29981191,69428.0,69427.0,0.01468019]
["bitfinex","BTCUSD",1717093627324,0.33751507,69428.0,69427.0,0.01468019]
["bitfinex","BTCUSD",1717093628482,0.32751507,69428.0,69427.0,0.01468019]
["bitfinex","BTCUSD",1717093628684,0.33749878,69428.0,69427.0,0.01468019]
["bitfinex","BTCUSD",1717093628889,0.34049878,69428.0,69427.0,0.01768019]
["bitfinex","BTCUSD",1717093629097,0.36449878,69428.0,69427.0,0.02068019]
["bitfinex","BTCUSD",1717093631397,0.36449878,69428.0,69427.0,0.006]
["bitfinex","BTCUSD",1717093633446,0.34049878,69428.0,69427.0,0.003]
["bitfinex","BTCUSD",1717093633657,0.34249878,69428.0,69427.0,0.04]
["bitfinex","BTCUSD",1717093634088,0.34049878,69428.0,69427.0,0.003]
["bitfinex","BTCUSD",1717093635064,0.01,69423.0,69412.0,0.159]
["bitfinex","BTCUSD",1717093635286,0.01,69425.0,69413.0,0.14944601]
["bitfinex","BTCUSD",1717093635498,0.15577791,69425.0,69413.0,0.14944601]
["bitfinex","BTCUSD",1717093635689,0.15577791,69425.0,69414.0,0.14944601]
["bitfinex","BTCUSD",1717093635892,0.14577791,69425.0,69415.0,0.14944601]
["bitfinex","BTCUSD",1717093636119,0.14577791,69425.0,69412.0,0.15250301]
["bitfinex","BTCUSD",1717093636950,0.14577791,69425.0,69416.0,0.144057]
["bitfinex","BTCUSD",1717093637129,0.14977791,69425.0,69416.0,0.144057]
["bitfinex","BTCUSD",1717093637526,0.14977791,69425.0,69412.0,0.29656901]
["bitfinex","BTCUSD",1717093637729,0.003,69423.0,69414.0,0.144063]
["bitfinex","BTCUSD",1717093637938,0.003,69423.0,69412.0,0.16250301]
["bitfinex","BTCUSD",1717093638195,0.003,69423.0,69412.0,0.15250301]
["bitfinex","BTCUSD",1717093638490,0.14977791,69425.0,69412.0,0.19561052]
["bitfinex","BTCUSD",1717093638696,0.14777791,69425.0,69416.0,0.01]
["bitfinex","BTCUSD",1717093638859,0.002,69425.0,69416.0,0.01]
["bitfinex","BTCUSD",1717093639071,0.1615,69425.0,69416.0,0.01]
["bitfinex","BTCUSD",1717093639237,0.1565,69425.0,69415.0,1.5]
["bitfinex","BTCUSD",1717093639441,0.1565,69425.0,69414.0,0.1519]
["bitfinex","BTCUSD",1717093639640,0.1565,69425.0,69414.0,0.144062]
["bitfinex","BTCUSD",1717093639641,0.004,69423.0,69414.0,0.144062]
["bitfinex","BTCUSD",1717093639848,0.1565,69425.0,69413.0,1.54310751]
["bitfinex","BTCUSD",1717093640053,0.1565,69425.0,69415.0,0.144059]
["bitfinex","BTCUSD",1717093640255,0.1585,69425.0,69416.0,0.159057]
["bitfinex","BTCUSD",1717093640458,0.1585,69425.0,69416.0,0.015]
["bitfinex","BTCUSD",1717093640659,0.003,69423.0,69416.0,0.015]
["bitfinex","BTCUSD",1717093641238,0.1585,69425.0,69416.0,0.015]
["bitfinex","BTCUSD",1717093641445,0.1585,69425.0,69416.0,0.025]
["bitfinex","BTCUSD",1717093641644,0.1605,69425.0,69416.0,0.025]
["bitfinex","BTCUSD",1717093642061,0.1605,69425.0,69418.0,0.144054]
["bitfinex","BTCUSD",1717093642545,0.1585,69425.0,69416.0,0.01]
["bitfinex","BTCUSD",1717093642966,0.003,69423.0,69416.0,0.01]
["bitfinex","BTCUSD",1717093643415,0.1585,69425.0,69416.0,0.01]
["bitfinex","BTCUSD",1717093643712,0.1585,69425.0,69418.0,0.008]
["bitfinex","BTCUSD",1717093643713,0.1595,69425.0,69418.0,0.008]
["bitfinex","BTCUSD",1717093643922,0.1665,69425.0,69415.0,0.14406]
["bitfinex","BTCUSD",1717093644142,0.1665,69425.0,69418.0,0.006]
["bitfinex","BTCUSD",1717093644143,0.1675,69425.0,69418.0,0.006]
["bitfinex","BTCUSD",1717093644336,0.002,69423.0,69418.0,0.006]
["bitfinex","BTCUSD",1717093645317,0.002,69423.0,69417.0,0.144056]
["bitfinex","BTCUSD",1717093645726,0.1585,69425.0,69417.0,0.144056]
["bitfinex","BTCUSD",1717093645933,0.1585,69425.0,69418.0,0.008]
["bitfinex","BTCUSD",1717093645934,0.1595,69425.0,69418.0,0.008]
["bitfinex","BTCUSD",1717093646113,0.1595,69425.0,69419.0,0.14944103]
["bitfinex","BTCUSD",1717093646313,0.01,69421.0,69420.0,0.14944103]
["bitfinex","BTCUSD",1717093646517,0.01,69419.0,69417.0,0.01468019]
["bitfinex","BTCUSD",1717093646731,0.01,69419.0,69418.0,0.14944774]
["bitfinex","BTCUSD",1717093648257,0.01,69419.0,69418.0,0.15944774]
["bitfinex","BTCUSD",1717093648460,0.013,69419.0,69418.0,0.15944774]
["bitfinex","BTCUSD",1717093648680,0.157052,69419.0,69418.0,0.15944774]
["bitfinex","BTCUSD",1717093648884,0.157052,69419.0,69417.0,0.01468019]
["bitfinex","BTCUSD",1717093648885,0.344054,69418.0,69417.0,0.01468019]
["bitfinex","BTCUSD",1717093649088,0.74203191,69418.0,69417.0,0.01468019]
["bitfinex","BTCUSD",1717093650604,0.600254,69418.0,69417.0,0.02968019]
["bitfinex","BTCUSD",1717093650783,0.74603191,69418.0,69417.0,0.02968019]
["bitfinex","BTCUSD",1717093651230,0.75003191,69418.0,69417.0,0.03968019]
["bitfinex","BTCUSD",1717093652028,0.78738679,69418.0,69417.0,0.03968019]
["bitfinex","BTCUSD",1717093652343,0.78338679,69418.0,69417.0,0.02968019]
["bitfinex","BTCUSD",1717093652566,0.77938679,69418.0,69417.0,0.01468019]
["bitfinex","BTCUSD",1717093653011,0.78238679,69418.0,69417.0,0.02968019]
["bitfinex","BTCUSD",1717093653226,0.77938679,69418.0,69417.0,0.01468019]
["bitfinex","BTCUSD",1717093653672,0.78238679,69418.0,69417.0,0.02968019]
["bitfinex","BTCUSD",1717093653885,0.78238679,69418.0,69417.0,0.03968019]
["bitfinex","BTCUSD",1717093653886,0.78638679,69418.0,69417.0,0.03968019]
["bitfinex","BTCUSD",1717093654104,0.78638679,69418.0,69417.0,0.025]
["bitfinex","BTCUSD",1717093654322,0.78238679,69418.0,69417.0,0.015]
["bitfinex","BTCUSD",1717093654529,0.78241546,69418.0,69417.0,0.015]
["bitfinex","BTCUSD",1717093654747,0.78641546,69418.0,69417.0,0.025]
["bitfinex","BTCUSD",1717093657445,0.88641546,69418.0,69417.0,0.025]
["bitfinex","BTCUSD",1717093657858,1.34982446,69418.0,69417.0,0.025]
["bitfinex","BTCUSD",1717093658268,1.66093346,69418.0,69417.0,0.025]
["bitfinex","BTCUSD",1717093658471,1.37282446,69418.0,69417.0,0.025]
["bitfinex","BTCUSD",1717093658687,1.44322088,69418.0,69417.0,0.025]
["bitfinex","BTCUSD",1717093658896,1.88030145,69418.0,69417.0,0.015]
["bitfinex","BTCUSD",1717093659100,0.01,69401.0,69400.0,0.01]
["bitfinex","BTCUSD",1717093659310,0.29986791,69401.0,69400.0,0.44733372]
["bitfinex","BTCUSD",1717093659518,0.29986791,69401.0,69400.0,0.01]
["bitfinex","BTCUSD",1717093659519,0.39986791,69401.0,69400.0,0.01]
["bitfinex","BTCUSD",1717093660335,0.38986791,69401.0,69400.0,0.01]
["bitfinex","BTCUSD",1717093660549,0.144069,69411.0,69401.0,0.0773]
["bitfinex","BTCUSD",1717093660978,0.1,69410.0,69401.0,1.5773]
["bitfinex","BTCUSD",1717093661410,0.1,69410.0,69402.0,0.14947125]
["bitfinex","BTCUSD",1717093661621,0.1,69410.0,69403.0,0.14947125]
["bitfinex","BTCUSD",1717093661833,0.1,69410.0,69404.0,0.14947125]
["bitfinex","BTCUSD",1717093662042,0.004,69411.0,69401.0,0.0853]
["bitfinex","BTCUSD",1717093662043,0.004,69411.0,69405.0,0.14947125]
["bitfinex","BTCUSD",1717093662257,0.004,69411.0,69403.0,1.5]
["bitfinex","BTCUSD",1717093662479,0.1,69416.0,69404.0,0.14946948]
["bitfinex","BTCUSD",1717093662684,0.1,69416.0,69405.0,0.14946948]
["bitfinex","BTCUSD",1717093662892,0.003,69410.0,69402.0,0.008]
["bitfinex","BTCUSD",1717093663099,0.003,69410.0,69403.0,0.14946992]
["bitfinex","BTCUSD",1717093663335,0.003,69410.0,69405.0,0.014]
["bitfinex","BTCUSD",1717093663544,0.003,69410.0,69402.0,0.008]
["bitfinex","BTCUSD",1717093663780,0.003,69410.0,69403.0,0.14946712]
["bitfinex","BTCUSD",1717093663990,0.003,69410.0,69402.0,0.008]
["bitfinex","BTCUSD",1717093663991,0.003,69410.0,69405.0,0.014]
["bitfinex","BTCUSD",1717093664199,0.1,69410.0,69405.0,0.014]
["bitfinex","BTCUSD",1717093664411,0.11,69410.0,69400.0,0.01]
["bitfinex","BTCUSD",1717093664625,0.11,69410.0,69403.0,0.009]
["bitfinex","BTCUSD",1717093665235,0.11,69410.0,69400.0,0.01]
["bitfinex","BTCUSD",1717093665455,0.01,69406.0,69405.0,0.001]
["bitfinex","BTCUSD",1717093665659,0.15577791,69406.0,69405.0,0.001]
["bitfinex","BTCUSD",1717093665883,0.15577791,69406.0,69405.0,0.003]
["bitfinex","BTCUSD",1717093666088,0.15577791,69406.0,69400.0,0.002]
["bitfinex","BTCUSD",1717093666089,0.01,69404.0,69400.0,0.002]
["bitfinex","BTCUSD",1717093666327,0.01,69403.0,69400.0,0.002]
["bitfinex","BTCUSD",1717093666505,0.01,69404.0,69400.0,0.003]
["bitfinex","BTCUSD",1717093666654,0.01,69403.0,69400.0,0.00135836]
["bitfinex","BTCUSD",1717093666863,0.01,69403.0,69400.0,0.00035836]
["bitfinex","BTCUSD",1717093667070,0.15577791,69406.0,69400.0,0.00035836]
["bitfinex","BTCUSD",1717093667392,0.14577791,69406.0,69400.0,0.00035836]
["bitfinex","BTCUSD",1717093667881,0.01,69404.0,69400.0,0.00035836]
["bitfinex","BTCUSD",1717093668252,0.01,69403.0,69400.0,0.00035836]
["bitfinex","BTCUSD",1717093668661,0.1592,69402.0,69400.0,0.00035836]
["bitfinex","BTCUSD",1717093669037,0.2394,69402.0,69400.0,0.00035836]
["bitfinex","BTCUSD",1717093669241,0.1592,69395.0,69388.0,0.04316933]
["bitfinex","BTCUSD",1717093669531,0.0802,69389.0,69381.0,0.04316933]
["bitfinex","BTCUSD",1717093669735,0.0802,69389.0,69379.0,0.057698]
["bitfinex","BTCUSD",1717093670064,0.01,69387.0,69379.0,0.057698]
["bitfinex","BTCUSD",1717093670496,0.0802,69389.0,69379.0,0.057698]
["bitfinex","BTCUSD",1717093670497,0.19,69380.0,69379.0,0.057698]
["bitfinex","BTCUSD",1717093670721,0.33577791,69380.0,69379.0,0.057698]
["bitfinex","BTCUSD",1717093670921,0.33577791,69380.0,69377.0,0.01468019]
["bitfinex","BTCUSD",1717093671130,0.14577791,69379.0,69377.0,0.01468019]
["bitfinex","BTCUSD",1717093673083,0.28991291,69379.0,69377.0,0.01468019]
["bitfinex","BTCUSD",1717093673296,0.29191291,69379.0,69377.0,0.02368019]
["bitfinex","BTCUSD",1717093673723,0.29191291,69379.0,69377.0,0.02668019]
["bitfinex","BTCUSD",1717093673724,0.29391291,69379.0,69377.0,0.02668019]
["bitfinex","BTCUSD",1717093674002,0.144137,69378.0,69377.0,0.01468019]
["bitfinex","BTCUSD",1717093674209,0.28991491,69378.0,69377.0,0.02768019]
["bitfinex","BTCUSD",1717093674635,0.39991491,69378.0,69377.0,0.02768019]
["bitfinex","BTCUSD",1717093674844,0.66721491,69378.0,69377.0,0.02768019]
["bitfinex","BTCUSD",1717093675072,0.66721491,69378.0,69377.0,0.01468019]
["bitfinex","BTCUSD",1717093675294,0.66721491,69378.0,69377.0,0.02368019]
["bitfinex","BTCUSD",1717093675761,0.66721491,69378.0,69377.0,0.02768019]
["bitfinex","BTCUSD",1717093675762,0.67021491,69378.0,69377.0,0.02768019]
["bitfinex","BTCUSD",1717093676205,0.83051491,69378.0,69377.0,0.03668019]
["bitfinex","BTCUSD",1717093676447,0.83051491,69378.0,69377.0,0.022]
["bitfinex","BTCUSD",1717093676898,0.93051491,69378.0,69377.0,0.022]
["bitfinex","BTCUSD",1717093678047,0.92751491,69378.0,69377.0,0.009]
["bitfinex","BTCUSD",1717093678473,0.92751491,69378.0,69377.0,0.012]
["bitfinex","BTCUSD",1717093678680,0.14416,69368.0,69364.0,0.009471]
["bitfinex","BTCUSD",1717093681182,0.01,69367.0,69364.0,0.009471]
["bitfinex","BTCUSD",1717093681402,0.15416,69368.0,69364.0,0.009471]
["bitfinex","BTCUSD",1717093681604,0.14416,69367.0,69364.0,0.020471]
["bitfinex","BTCUSD",1717093681952,0.14416,69367.0,69364.0,0.028471]
["bitfinex","BTCUSD",1717093682291,0.15416,69367.0,69364.0,0.028471]
["bitfinex","BTCUSD",1717093682491,0.14416,69367.0,69364.0,0.028471]
["bitfinex","BTCUSD",1717093682921,0.15416,69367.0,69364.0,0.009471]
["bitfinex","BTCUSD",1717093683080,0.01,69365.0,69364.0,0.009471]
["bitfinex","BTCUSD",1717093683456,0.2437,69366.0,69364.0,0.017471]
["bitfinex","BTCUSD",1717093683621,0.2337,69366.0,69364.0,0.017471]
["bitfinex","BTCUSD",1717093684234,0.1543,69366.0,69364.0,0.017471]
["bitfinex","BTCUSD",1717093684438,0.14816,69367.0,69364.0,0.017471]
["bitfinex","BTCUSD",1717093684689,0.14816,69367.0,69364.0,0.029471]
["bitfinex","BTCUSD",1717093684690,0.01,69365.0,69364.0,0.029471]
["bitfinex","BTCUSD",1717093684888,0.01,69365.0,69364.0,0.017471]
["bitfinex","BTCUSD",1717093685396,0.154164,69365.0,69364.0,0.029471]
["bitfinex","BTCUSD",1717093685616,0.154164,69365.0,69364.0,0.009471]
["bitfinex","BTCUSD",1717093686008,0.158164,69365.0,69364.0,0.029471]
["bitfinex","BTCUSD",1717093686450,0.30394191,69365.0,69364.0,0.021471]
["bitfinex","BTCUSD",1717093686892,0.30794191,69365.0,69364.0,0.029471]
["bitfinex","BTCUSD",1717093688438,0.30394191,69365.0,69364.0,0.017471]
["bitfinex","BTCUSD",1717093688670,0.30794191,69365.0,69364.0,0.029471]
["bitfinex","BTCUSD",1717093688889,0.29394191,69365.0,69364.0,0.021471]
["bitfinex","BTCUSD",1717093689155,0.29394191,69365.0,69364.0,0.017471]
["bitfinex","BTCUSD",1717093689390,0.29394191,69365.0,69364.0,0.263471]
["bitfinex","BTCUSD",1717093689391,0.008,69365.0,69364.0,0.263471]
["bitfinex","BTCUSD",1717093689615,0.008,69365.0,69364.0,0.399638]
["bitfinex","BTCUSD",1717093689837,0.004,69365.0,69364.0,0.73001591]
["bitfinex","BTCUSD",1717093690067,0.004,69365.0,69364.0,0.73801591]
["bitfinex","BTCUSD",1717093690068,0.008,69365.0,69364.0,0.73801591]
["bitfinex","BTCUSD",1717093690286,0.008,69365.0,69364.0,0.417638]
["bitfinex","BTCUSD",1717093690730,0.004,69365.0,69364.0,0.409638]
["bitfinex","BTCUSD",1717093690951,0.01771827,69384.0,69369.0,0.144155]
["bitfinex","BTCUSD",1717093691172,0.16349618,69384.0,69369.0,0.144155]
["bitfinex","BTCUSD",1717093691395,0.1,69383.0,69369.0,0.144155]
["bitfinex","BTCUSD",1717093692058,0.1,69383.0,69370.0,0.144154]
["bitfinex","BTCUSD",1717093692500,0.1,69383.0,69374.0,0.0759]
["bitfinex","BTCUSD",1717093692730,0.003,69383.0,69374.0,0.0759]
["bitfinex","BTCUSD",1717093693208,0.01,69382.0,69369.0,0.1874]
["bitfinex","BTCUSD",1717093693463,0.1735,69380.0,69369.0,0.037]
["bitfinex","BTCUSD",1717093693686,0.0775,69379.0,69369.0,0.074]
["bitfinex","BTCUSD",1717093694143,0.0875,69379.0,69369.0,0.037]
["bitfinex","BTCUSD",1717093694374,0.01,69377.0,69369.0,0.037]
["bitfinex","BTCUSD",1717093694587,0.01,69374.0,69369.0,0.037]
["bitfinex","BTCUSD",1717093694798,0.01,69376.0,69369.0,0.037]
["bitfinex","BTCUSD",1717093695010,0.01,69371.0,69370.0,0.037]
["bitfinex","BTCUSD",1717093695222,0.15577791,69371.0,69370.0,0.037]
["bitfinex","BTCUSD",1717093695424,0.15577791,69371.0,69364.0,0.02415119]
["bitfinex","BTCUSD",1717093695425,0.01,69370.0,69364.0,0.02415119]
["bitfinex","BTCUSD",1717093695652,0.14577791,69369.0,69364.0,0.02415119]
["bitfinex","BTCUSD",1717093695856,0.01,69367.0,69364.0,0.02415119]
["bitfinex","BTCUSD",1717093696080,0.1613,69365.0,69364.0,0.02415119]
["bitfinex","BTCUSD",1717093696510,0.38927791,69365.0,69364.0,0.02415119]
["bitfinex","BTCUSD",1717093696741,0.48927791,69365.0,69364.0,0.02415119]
["bitfinex","BTCUSD",1717093697800,0.63344191,69365.0,69364.0,0.02415119]
["bitfinex","BTCUSD",1717093698222,0.63644191,69365.0,69364.0,0.06115119]
["bitfinex","BTCUSD",1717093698347,0.63344191,69365.0,69364.0,0.02415119]
["bitfinex","BTCUSD",1717093698772,0.63644191,69365.0,69364.0,0.06115119]
["bitfinex","BTCUSD",1717093699186,0.63344191,69365.0,69364.0,0.02415119]
["bitfinex","BTCUSD",1717093699436,0.63344191,69365.0,69364.0,0.06115119]
["bitfinex","BTCUSD",1717093699437,0.63644191,69365.0,69364.0,0.06115119]
["bitfinex","BTCUSD",1717093700117,0.63744191,69365.0,69364.0,0.07715119]
["bitfinex","BTCUSD",1717093700558,0.63644191,69365.0,69364.0,0.06115119]
["bitfinex","BTCUSD",1717093700952,0.63944191,69365.0,69364.0,0.09715119]
["bitfinex","BTCUSD",1717093701409,0.63944191,69365.0,69364.0,0.082471]
["bitfinex","BTCUSD",1717093701875,0.55724191,69365.0,69364.0,0.082471]
["bitfinex","BTCUSD",1717093706545,0.25177791,69365.0,69364.0,0.082471]
["bitfinex","BTCUSD",1717093707590,0.40594191,69365.0,69364.0,0.082471]
["bitfinex","BTCUSD",1717093710848,0.56204191,69365.0,69364.0,0.082471]
["bitfinex","BTCUSD",1717093711275,0.70178386,69365.0,69364.0,0.082471]
["bitfinex","BTCUSD",1717093713375,0.70122692,69365.0,69364.0,0.082471]
["bitfinex","BTCUSD",1717093713534,0.66398544,69365.0,69364.0,0.082471]
["bitfinex","BTCUSD",1717093714356,0.83858544,69365.0,69364.0,0.082471]
["bitfinex","BTCUSD",1717093714966,0.93764486,69365.0,69364.0,0.082471]
["bitfinex","BTCUSD",1717093715396,1.21103799,69365.0,69364.0,0.082471]
["bitfinex","BTCUSD",1717093715602,1.57916699,69365.0,69364.0,0.082471]
["bitfinex","BTCUSD",1717093716073,1.47977091,69365.0,69364.0,0.082471]
["bitfinex","BTCUSD",1717093716291,1.76809991,69365.0,69364.0,0.082471]
["bitfinex","BTCUSD",1717093716502,1.89678875,69365.0,69364.0,0.009471]
["bitfinex","BTCUSD",1717093716714,2.04559429,69365.0,69364.0,0.046471]
["bitfinex","BTCUSD",1717093716939,2.04859429,69365.0,69364.0,0.073]
["bitfinex","BTCUSD",1717093717185,2.04918134,69365.0,69364.0,0.054942]
["bitfinex","BTCUSD",1717093717379,2.04918134,69365.0,69364.0,0.018942]
["bitfinex","BTCUSD",1717093717380,2.04618134,69365.0,69364.0,0.018942]
["bitfinex","BTCUSD",1717093717659,0.696177,69359.0,69358.0,0.009471]
["bitfinex","BTCUSD",1717093717909,1.79908296,69359.0,69358.0,0.009471]
["bitfinex","BTCUSD",1717093718415,1.78875934,69359.0,69358.0,0.009471]
["bitfinex","BTCUSD",1717093719446,1.68875934,69359.0,69358.0,0.009471]
["bitfinex","BTCUSD",1717093719876,1.79175934,69359.0,69358.0,0.044471]
["bitfinex","BTCUSD",1717093720097,1.78875934,69359.0,69358.0,0.009471]
["bitfinex","BTCUSD",1717093720820,1.78875934,69359.0,69342.0,0.00220776]
["bitfinex","BTCUSD",1717093720821,0.09967638,69343.0,69342.0,0.00220776]
["bitfinex","BTCUSD",1717093721056,0.57625429,69343.0,69342.0,0.00220776]
["bitfinex","BTCUSD",1717093721280,0.67625429,69343.0,69342.0,0.00220776]
["bitfinex","BTCUSD",1717093721945,0.72078791,69343.0,69342.0,0.00220776]
["bitfinex","BTCUSD",1717093722169,0.56458791,69343.0,69342.0,0.00220776]
["bitfinex","BTCUSD",1717093722639,0.56458791,69343.0,69342.0,0.00920776]
["bitfinex","BTCUSD",1717093722817,0.56858791,69343.0,69342.0,0.00920776]
["bitfinex","BTCUSD",1717093723484,0.39398791,69343.0,69342.0,0.00920776]
["bitfinex","BTCUSD",1717093723719,0.73898791,69343.0,69342.0,0.04520776]
["bitfinex","BTCUSD",1717093723948,0.97508529,69343.0,69342.0,0.04520776]
["bitfinex","BTCUSD",1717093724640,1.07508529,69343.0,69342.0,0.04520776]
["bitfinex","BTCUSD",1717093724908,0.97508529,69343.0,69342.0,0.04520776]
["bitfinex","BTCUSD",1717093725189,1.12778529,69343.0,69342.0,0.03820776]
["bitfinex","BTCUSD",1717093725631,1.40378529,69343.0,69342.0,0.00220776]
["bitfinex","BTCUSD",1717093725855,1.30378529,69343.0,69342.0,0.00220776]
["bitfinex","BTCUSD",1717093726080,1.45359083,69343.0,69342.0,0.00220776]
["bitfinex","BTCUSD",1717093726284,1.30778529,69343.0,69342.0,0.00220776]
["bitfinex","BTCUSD",1717093726488,1.39978529,69343.0,69342.0,0.00220776]
["bitfinex","BTCUSD",1717093726729,1.40378529,69343.0,69342.0,0.00220776]
["bitfinex","BTCUSD",1717093726934,1.40678529,69343.0,69342.0,0.03820776]
["bitfinex","BTCUSD",1717093727560,1.40678529,69343.0,69342.0,0.00220776]
["bitfinex","BTCUSD",1717093727770,1.40378529,69343.0,69342.0,0.00220776]
["bitfinex","BTCUSD",1717093727997,1.40378529,69343.0,69342.0,0.03820776]
["bitfinex","BTCUSD",1717093728189,1.40278529,69343.0,69342.0,0.03820776]
["bitfinex","BTCUSD",1717093728661,1.40678529,69343.0,69342.0,0.03820776]
["bitfinex","BTCUSD",1717093728991,1.30678529,69343.0,69342.0,0.03820776]
["bitfinex","BTCUSD",1717093729214,1.55259083,69343.0,69342.0,0.03820776]
["bitfinex","BTCUSD",1717093729557,1.63509083,69343.0,69342.0,0.03820776]
["bitfinex","BTCUSD",1717093729772,1.65283308,69343.0,69342.0,0.03820776]
["bitfinex","BTCUSD",1717093731708,1.78981105,69343.0,69342.0,0.03820776]
["bitfinex","BTCUSD",1717093732361,1.78981105,69343.0,69331.0,0.009471]
["bitfinex","BTCUSD",1717093732362,0.34390938,69332.0,69331.0,0.009471]
["bitfinex","BTCUSD",1717093732590,0.34390938,69332.0,69312.0,0.43733372]
["bitfinex","BTCUSD",1717093732591,0.28967638,69322.0,69312.0,0.43733372]
["bitfinex","BTCUSD",1717093732802,0.144272,69314.0,69312.0,0.43733372]
["bitfinex","BTCUSD",1717093733011,0.14577791,69313.0,69311.0,0.0766]
["bitfinex","BTCUSD",1717093733226,0.29005091,69313.0,69311.0,0.0766]
["bitfinex","BTCUSD",1717093734056,0.29005091,69313.0,69312.0,0.1577]
["bitfinex","BTCUSD",1717093734277,0.14577791,69313.0,69312.0,0.1577]
["bitfinex","BTCUSD",1717093735032,0.15377791,69313.0,69312.0,0.1577]
["bitfinex","BTCUSD",1717093735416,0.008,69313.0,69312.0,0.1577]
["bitfinex","BTCUSD",1717093736263,0.012,69313.0,69312.0,0.1627]
["bitfinex","BTCUSD",1717093736469,0.004,69313.0,69312.0,0.1627]
["bitfinex","BTCUSD",1717093736697,0.244262,69319.0,69312.0,0.1577]
["bitfinex","BTCUSD",1717093736898,0.004,69313.0,69312.0,0.1577]
["bitfinex","BTCUSD",1717093737216,0.008,69313.0,69312.0,0.1627]
["bitfinex","BTCUSD",1717093737433,0.004,69313.0,69312.0,0.1627]
["bitfinex","BTCUSD",1717093737641,0.004,69313.0,69312.0,0.23974693]
["bitfinex","BTCUSD",1717093737854,0.008,69313.0,69312.0,0.23974693]
["bitfinex","BTCUSD",1717093738970,0.004,69313.0,69312.0,0.23474693]
["bitfinex","BTCUSD",1717093739445,0.004,69313.0,69312.0,0.2371]
["bitfinex","BTCUSD",1717093739446,0.039,69313.0,69312.0,0.2371]
["bitfinex","BTCUSD",1717093739662,0.035,69313.0,69312.0,0.2371]
["bitfinex","BTCUSD",1717093740122,0.071,69313.0,69312.0,0.2391]
["bitfinex","BTCUSD",1717093740545,0.035,69313.0,69312.0,0.2371]
["bitfinex","BTCUSD",1717093740757,0.035,69313.0,69312.0,0.2391]
["bitfinex","BTCUSD",1717093740971,0.071,69313.0,69312.0,0.2391]
["bitfinex","BTCUSD",1717093741393,0.035,69313.0,69312.0,0.2371]
["bitfinex","BTCUSD",1717093741812,0.03467616,69313.0,69312.0,0.2371]
["bitfinex","BTCUSD",1717093742028,0.01709627,69322.0,69312.0,0.2341]
["bitfinex","BTCUSD",1717093742230,0.14577791,69321.0,69312.0,0.2341]
["bitfinex","BTCUSD",1717093742438,0.14577791,69321.0,69312.0,0.23742331]
["bitfinex","BTCUSD",1717093742439,0.035,69313.0,69312.0,0.23742331]
["bitfinex","BTCUSD",1717093742648,0.1,69320.0,69312.0,0.37902193]
["bitfinex","BTCUSD",1717093742864,0.1,69320.0,69314.0,0.00032362]
["bitfinex","BTCUSD",1717093743075,0.1,69320.0,69315.0,0.00032331]
["bitfinex","BTCUSD",1717093743520,0.01724455,69323.0,69315.0,0.00032331]
["bitfinex","BTCUSD",1717093743946,0.1,69325.0,69315.0,0.00032331]
["bitfinex","BTCUSD",1717093744154,0.14577791,69324.0,69315.0,0.00032331]
["bitfinex","BTCUSD",1717093744364,0.1,69323.0,69315.0,0.00032331]
["bitfinex","BTCUSD",1717093745259,0.1,69323.0,69317.0,0.00032331]
["bitfinex","BTCUSD",1717093745474,0.001,69320.0,69317.0,0.00032331]
["bitfinex","BTCUSD",1717093745690,0.1,69323.0,69317.0,0.00032331]
["bitfinex","BTCUSD",1717093746821,0.001,69320.0,69317.0,0.00632331]
["bitfinex","BTCUSD",1717093747059,0.106,69323.0,69317.0,0.00132331]
["bitfinex","BTCUSD",1717093747292,0.106,69323.0,69317.0,0.001]
["bitfinex","BTCUSD",1717093747495,0.11,69323.0,69319.0,0.00032331]
["bitfinex","BTCUSD",1717093747702,0.11,69323.0,69314.0,0.00064693]
["bitfinex","BTCUSD",1717093747703,0.104,69323.0,69314.0,0.00064693]
["bitfinex","BTCUSD",1717093748133,0.104,69323.0,69317.0,0.004]
["bitfinex","BTCUSD",1717093748799,0.1,69323.0,69317.0,0.004]
["bitfinex","BTCUSD",1717093749213,0.001,69320.0,69317.0,0.01]
["bitfinex","BTCUSD",1717093749442,0.001,69320.0,69317.0,0.004]
["bitfinex","BTCUSD",1717093749656,0.1,69323.0,69316.0,0.00032331]
["bitfinex","BTCUSD",1717093750477,0.105,69323.0,69316.0,0.00032331]
["bitfinex","BTCUSD",1717093750684,0.1,69323.0,69316.0,0.00032331]
["bitfinex","BTCUSD",1717093750891,0.1,69323.0,69319.0,0.00032331]
["bitfinex","BTCUSD",1717093751323,0.103,69323.0,69319.0,0.00032331]
["bitfinex","BTCUSD",1717093751527,0.103,69323.0,69314.0,0.00032362]
["bitfinex","BTCUSD",1717093751528,0.103,69323.0,69318.0,0.00032331]
["bitfinex","BTCUSD",1717093752153,0.104,69323.0,69319.0,0.00032331]
["bitfinex","BTCUSD",1717093752366,0.104,69323.0,69318.0,0.00032331]
["bitfinex","BTCUSD",1717093752573,0.103,69323.0,69318.0,0.00032331]
["bitfinex","BTCUSD",1717093752784,0.1,69323.0,69318.0,0.00232331]
["bitfinex","BTCUSD",1717093752996,0.103,69323.0,69319.0,0.033]
["bitfinex","BTCUSD",1717093753619,0.101,69323.0,69316.0,0.00032331]
["bitfinex","BTCUSD",1717093753826,0.1,69323.0,69318.0,0.001]
["bitfinex","BTCUSD",1717093754263,0.1,69323.0,69319.0,0.2333]
["bitfinex","BTCUSD",1717093755976,0.1,69323.0,69318.0,0.002]
["bitfinex","BTCUSD",1717093755977,0.14577791,69322.0,69318.0,0.002]
["bitfinex","BTCUSD",1717093756198,0.41036,69319.0,69318.0,0.002]
["bitfinex","BTCUSD",1717093756468,0.41036,69319.0,69305.0,0.1506]
["bitfinex","BTCUSD",1717093756469,0.144279,69310.0,69305.0,0.1506]
["bitfinex","BTCUSD",1717093757621,0.144279,69310.0,69302.0,0.0829]
["bitfinex","BTCUSD",1717093757622,0.14577791,69309.0,69302.0,0.0829]
["bitfinex","BTCUSD",1717093757827,0.29005891,69309.0,69302.0,0.0829]
["bitfinex","BTCUSD",1717093758042,0.29005891,69309.0,69307.0,0.01248199]
["bitfinex","BTCUSD",1717093758257,0.29005891,69309.0,69307.0,0.01548199]
["bitfinex","BTCUSD",1717093758683,0.29005891,69309.0,69307.0,0.01248199]
["bitfinex","BTCUSD",1717093759104,0.144283,69308.0,69307.0,0.01248199]
["bitfinex","BTCUSD",1717093759325,0.39006091,69308.0,69307.0,0.01248199]
["bitfinex","BTCUSD",1717093759952,0.39006091,69308.0,69307.0,0.01548199]
["bitfinex","BTCUSD",1717093760166,0.39006091,69308.0,69307.0,0.01248199]
["bitfinex","BTCUSD",1717093760801,0.39006091,69308.0,69307.0,0.00948199]
["bitfinex","BTCUSD",1717093761004,0.42506091,69308.0,69307.0,0.01248199]
["bitfinex","BTCUSD",1717093763061,0.42506091,69308.0,69307.0,0.01548199]
["bitfinex","BTCUSD",1717093764858,0.42506091,69308.0,69307.0,0.01248199]
["bitfinex","BTCUSD",1717093765082,0.46206091,69308.0,69307.0,0.01548199]
["bitfinex","BTCUSD",1717093765737,0.172,69308.0,69307.0,0.01548199]
["bitfinex","BTCUSD",1717093765954,0.172,69308.0,69307.0,0.25068199]
["bitfinex","BTCUSD",1717093766177,0.072,69308.0,69307.0,0.25068199]
["bitfinex","BTCUSD",1717093766379,0.072,69308.0,69307.0,0.2510053]
["bitfinex","BTCUSD",1717093766585,0.072,69308.0,69307.0,0.25132892]
["bitfinex","BTCUSD",1717093769752,0.072,69308.0,69307.0,1.05956533]
["bitfinex","BTCUSD",1717093770008,0.072,69308.0,69307.0,1.64742575]
["bitfinex","BTCUSD",1717093770009,0.05837077,69308.0,69307.0,1.64742575]
["bitfinex","BTCUSD",1717093770215,0.43733372,69331.0,69330.0,0.24862331]
["bitfinex","BTCUSD",1717093770450,0.43733372,69331.0,69330.0,0.2633035]
["bitfinex","BTCUSD",1717093770665,0.005776,69338.0,69336.0,0.00032331]
["bitfinex","BTCUSD",1717093770876,0.15155391,69338.0,69334.0,0.00032331]
["bitfinex","BTCUSD",1717093771086,0.14577791,69338.0,69334.0,0.00032331]
["bitfinex","BTCUSD",1717093771296,0.144208,69345.0,69335.0,0.00032331]
["bitfinex","BTCUSD",1717093771509,0.14577791,69344.0,69335.0,0.00032331]
["bitfinex","BTCUSD",1717093771752,0.03687098,69343.0,69335.0,0.00032331]
["bitfinex","BTCUSD",1717093771974,0.14577791,69342.0,69340.0,0.00032331]
["bitfinex","BTCUSD",1717093772179,0.01767583,69345.0,69341.0,0.00032331]
["bitfinex","BTCUSD",1717093772392,0.14577791,69345.0,69340.0,0.00032331]
["bitfinex","BTCUSD",1717093772810,0.144198,69349.0,69340.0,0.00032331]
["bitfinex","BTCUSD",1717093773041,0.14577791,69348.0,69341.0,0.00032331]
["bitfinex","BTCUSD",1717093773265,0.14577791,69348.0,69342.0,0.0828]
["bitfinex","BTCUSD",1717093773434,0.1,69347.0,69342.0,0.0828]
["bitfinex","BTCUSD",1717093773634,0.14577791,69346.0,69342.0,0.0828]
["bitfinex","BTCUSD",1717093774260,0.1,69345.0,69342.0,0.0828]
["bitfinex","BTCUSD",1717093775045,0.1,69345.0,69342.0,0.1198]
["bitfinex","BTCUSD",1717093776122,0.1,69345.0,69342.0,0.0828]
["bitfinex","BTCUSD",1717093777438,0.21709895,69343.0,69342.0,0.002]
["bitfinex","BTCUSD",1717093777564,0.21709895,69343.0,69333.0,0.00032331]
["bitfinex","BTCUSD",1717093777565,0.40857791,69343.0,69333.0,0.00032331]
["bitfinex","BTCUSD",1717093777761,0.24577791,69342.0,69333.0,0.00032331]
["bitfinex","BTCUSD",1717093778591,0.24577791,69342.0,69331.0,0.00032331]
["bitfinex","BTCUSD",1717093779199,0.083,69341.0,69333.0,0.015]
["bitfinex","BTCUSD",1717093779462,0.14577791,69340.0,69333.0,0.024]
["bitfinex","BTCUSD",1717093781458,0.14577791,69340.0,69333.0,0.015]
["bitfinex","BTCUSD",1717093781693,0.14577791,69340.0,69330.0,0.01468019]
["bitfinex","BTCUSD",1717093781937,0.14577791,69340.0,69331.0,0.035]
["bitfinex","BTCUSD",1717093782152,0.14577791,69340.0,69331.0,0.016]
["bitfinex","BTCUSD",1717093782411,0.14577791,69340.0,69330.0,0.01468019]
["bitfinex","BTCUSD",1717093782672,0.14577791,69340.0,69333.0,0.001]
["bitfinex","BTCUSD",1717093782924,0.14577791,69340.0,69330.0,0.01468019]
["bitfinex","BTCUSD",1717093783554,0.14577791,69340.0,69330.0,0.01500381]
["bitfinex","BTCUSD",1717093784584,0.14577791,69340.0,69331.0,0.005]
["bitfinex","BTCUSD",1717093784962,0.14577791,69340.0,69330.0,0.01468019]
["bitfinex","BTCUSD",1717093785388,0.14577791,69340.0,69330.0,0.02668019]
["bitfinex","BTCUSD",1717093785591,0.28999391,69340.0,69330.0,0.03668019]
["bitfinex","BTCUSD",1717093785798,0.28999391,69340.0,69330.0,0.02500381]
["bitfinex","BTCUSD",1717093786007,0.28999391,69340.0,69330.0,0.02468019]
["bitfinex","BTCUSD",1717093786212,0.28999391,69340.0,69330.0,0.01]
["bitfinex","BTCUSD",1717093786420,0.28999391,69340.0,69329.0,0.00032362]
["bitfinex","BTCUSD",1717093786574,0.28999391,69340.0,69331.0,0.005]
["bitfinex","BTCUSD",1717093788013,0.28999391,69340.0,69330.0,0.003]
["bitfinex","BTCUSD",1717093788477,0.28999391,69340.0,69330.0,0.002]
["bitfinex","BTCUSD",1717093788685,0.28999391,69340.0,69328.0,0.00032331]
["bitfinex","BTCUSD",1717093790033,0.144221,69338.0,69328.0,0.00032331]
["bitfinex","BTCUSD",1717093790264,0.14577791,69337.0,69328.0,0.00032331]
["bitfinex","BTCUSD",1717093790509,0.14577791,69337.0,69326.0,0.15944693]
["bitfinex","BTCUSD",1717093791111,0.1608,69336.0,69326.0,0.00064693]
["bitfinex","BTCUSD",1717093791312,0.14577791,69335.0,69326.0,0.00064693]
["bitfinex","BTCUSD",1717093791517,0.14577791,69335.0,69328.0,0.002]
["bitfinex","BTCUSD",1717093791716,0.14577791,69335.0,69326.0,0.00064693]
["bitfinex","BTCUSD",1717093792168,0.14577791,69335.0,69326.0,0.01964693]
["bitfinex","BTCUSD",1717093792369,0.14577791,69335.0,69326.0,0.02032362]
["bitfinex","BTCUSD",1717093792483,0.14577791,69335.0,69326.0,0.02]
["bitfinex","BTCUSD",1717093792689,0.14577791,69335.0,69328.0,0.01932331]
["bitfinex","BTCUSD",1717093792890,0.14577791,69335.0,69329.0,0.00032331]
["bitfinex","BTCUSD",1717093793291,0.14577791,69335.0,69332.0,0.00032331]
["bitfinex","BTCUSD",1717093793703,0.14577791,69335.0,69329.0,0.00032331]
["bitfinex","BTCUSD",1717093793891,0.14577791,69335.0,69331.0,0.00032331]
["bitfinex","BTCUSD",1717093794620,0.14577791,69335.0,69332.0,0.00032331]
["bitfinex","BTCUSD",1717093795950,0.14577791,69335.0,69331.0,0.006]
["bitfinex","BTCUSD",1717093796163,0.14577791,69335.0,69329.0,0.00032331]
["bitfinex","BTCUSD",1717093796361,0.14577791,69335.0,69330.0,0.14963235]
["bitfinex","BTCUSD",1717093796590,0.14577791,69335.0,69332.0,0.003]
["bitfinex","BTCUSD",1717093798007,0.14577791,69335.0,69330.0,0.00032331]
["bitfinex","BTCUSD",1717093798221,0.14577791,69335.0,69329.0,0.027]
["bitfinex","BTCUSD",1717093798433,0.07,69334.0,69330.0,0.14963378]
["bitfinex","BTCUSD",1717093798635,0.07,69334.0,69329.0,0.027]
["bitfinex","BTCUSD",1717093798636,0.21577791,69334.0,69332.0,0.005]
["bitfinex","BTCUSD",1717093799066,0.21577791,69334.0,69311.0,0.78733372]
["bitfinex","BTCUSD",1717093799067,0.0802,69332.0,69322.0,0.01468019]
["bitfinex","BTCUSD",1717093799436,0.07,69323.0,69322.0,0.01468019]
["bitfinex","BTCUSD",1717093799626,0.07,69323.0,69322.0,0.16432877]
["bitfinex","BTCUSD",1717093799817,0.07,69326.0,69322.0,0.16432877]
["bitfinex","BTCUSD",1717093800036,0.07,69326.0,69323.0,0.14997189]
["bitfinex","BTCUSD",1717093800249,0.07,69326.0,69324.0,0.14964858]
["bitfinex","BTCUSD",1717093800452,0.14424,69329.0,69325.0,0.14964858]
["bitfinex","BTCUSD",1717093800587,0.29001791,69329.0,69326.0,0.14964858]
["bitfinex","BTCUSD",1717093800788,0.29001791,69329.0,69322.0,0.01468019]
["bitfinex","BTCUSD",1717093801024,0.29001791,69329.0,69323.0,0.14964818]
["bitfinex","BTCUSD",1717093801225,0.29001791,69329.0,69324.0,0.14964818]
["bitfinex","BTCUSD",1717093801419,0.29001791,69329.0,69325.0,0.14964818]
["bitfinex","BTCUSD",1717093801632,0.29001791,69329.0,69326.0,0.14964818]
["bitfinex","BTCUSD",1717093802059,0.29001791,69329.0,69322.0,0.04768019]
["bitfinex","BTCUSD",1717093802406,0.29001791,69329.0,69322.0,0.04468019]
["bitfinex","BTCUSD",1717093802610,0.29001791,69329.0,69323.0,0.14964858]
["bitfinex","BTCUSD",1717093802864,0.29001791,69329.0,69322.0,0.01468019]
["bitfinex","BTCUSD",1717093802865,0.29001791,69329.0,69325.0,0.023]
["bitfinex","BTCUSD",1717093803089,0.29001791,69329.0,69326.0,0.16564858]
["bitfinex","BTCUSD",1717093803302,0.1,69330.0,69326.0,0.016]
["bitfinex","BTCUSD",1717093803303,0.334243,69327.0,69326.0,0.016]
["bitfinex","BTCUSD",1717093803514,0.63842091,69327.0,69326.0,0.016]
["bitfinex","BTCUSD",1717093803724,0.1,69330.0,69326.0,0.016]
["bitfinex","BTCUSD",1717093803932,0.18229847,69329.0,69326.0,0.016]
["bitfinex","BTCUSD",1717093804151,0.2584,69328.0,69326.0,0.016]
["bitfinex","BTCUSD",1717093804573,0.1,69328.0,69326.0,0.016]
["bitfinex","BTCUSD",1717093805233,0.1,69328.0,69322.0,0.0150035]
["bitfinex","BTCUSD",1717093805439,0.1,69328.0,69325.0,0.023]
["bitfinex","BTCUSD",1717093805668,0.1,69328.0,69324.0,0.00032331]
["bitfinex","BTCUSD",1717093806200,0.1,69328.0,69325.0,0.14965328]
["bitfinex","BTCUSD",1717093806412,0.1,69328.0,69326.0,0.023]
["bitfinex","BTCUSD",1717093806663,0.1,69328.0,69326.0,0.043]
["bitfinex","BTCUSD",1717093806913,0.1,69328.0,69326.0,0.02]
["bitfinex","BTCUSD",1717093807761,0.0172705,69336.0,69332.0,0.00032331]
["bitfinex","BTCUSD",1717093808003,0.144217,69340.0,69333.0,0.24032331]
["bitfinex","BTCUSD",1717093808004,0.14389369,69340.0,69333.0,0.24032331]
["bitfinex","BTCUSD",1717093808211,0.03642315,69339.0,69336.0,0.00032331]
["bitfinex","BTCUSD",1717093808432,0.28998491,69345.0,69338.0,0.00032331]
["bitfinex","BTCUSD",1717093808645,0.03642327,69344.0,69338.0,0.00032331]
["bitfinex","BTCUSD",1717093808846,0.14577791,69343.0,69338.0,0.00032331]
["bitfinex","BTCUSD",1717093809057,0.03642327,69342.0,69338.0,0.00032331]
["bitfinex","BTCUSD",1717093809262,0.28220118,69342.0,69338.0,0.00032331]
["bitfinex","BTCUSD",1717093809463,0.24577791,69342.0,69338.0,0.00032331]
["bitfinex","BTCUSD",1717093809905,0.24577791,69342.0,69333.0,0.24032362]
["bitfinex","BTCUSD",1717093810118,0.24577791,69342.0,69334.0,0.14995095]
["bitfinex","BTCUSD",1717093810332,0.24577791,69342.0,69325.0,0.0431104]
["bitfinex","BTCUSD",1717093810333,0.0754,69339.0,69326.0,0.12315733]
["bitfinex","BTCUSD",1717093810576,0.0754,69339.0,69327.0,0.14963346]
["bitfinex","BTCUSD",1717093810577,0.144225,69337.0,69327.0,0.14963346]
["bitfinex","BTCUSD",1717093810789,0.1824067,69336.0,69328.0,0.14963346]
["bitfinex","BTCUSD",1717093811034,0.14577791,69336.0,69329.0,0.14963346]
["bitfinex","BTCUSD",1717093811243,0.14577791,69336.0,69326.0,0.00032331]
["bitfinex","BTCUSD",1717093811448,0.14577791,69336.0,69327.0,0.14963724]
["bitfinex","BTCUSD",1717093811660,0.14577791,69336.0,69328.0,0.14963724]
["bitfinex","BTCUSD",1717093811888,0.14577791,69336.0,69329.0,0.14963724]
["bitfinex","BTCUSD",1717093812108,0.14577791,69336.0,69330.0,0.14963724]
["bitfinex","BTCUSD",1717093812519,0.14577791,69336.0,69325.0,0.00032331]
["bitfinex","BTCUSD",1717093812933,0.14577791,69336.0,69333.0,0.03]
["bitfinex","BTCUSD",1717093813142,0.1,69335.0,69326.0,0.14963554]
["bitfinex","BTCUSD",1717093813356,0.14577791,69334.0,69327.0,0.1496367]
["bitfinex","BTCUSD",1717093813596,0.14577791,69334.0,69330.0,0.006]
["bitfinex","BTCUSD",1717093813785,0.14577791,69334.0,69330.0,0.003]
["bitfinex","BTCUSD",1717093814004,0.29000691,69334.0,69330.0,0.003]
["bitfinex","BTCUSD",1717093814640,0.1,69333.0,69330.0,0.003]
["bitfinex","BTCUSD",1717093814860,0.1,69333.0,69323.0,0.04319457]
["bitfinex","BTCUSD",1717093814861,0.14577791,69332.0,69323.0,0.04319457]
["bitfinex","BTCUSD",1717093815064,0.14577791,69332.0,69324.0,0.14964142]
["bitfinex","BTCUSD",1717093815272,0.14577791,69332.0,69326.0,0.001]
["bitfinex","BTCUSD",1717093815490,0.14577791,69332.0,69327.0,0.14964142]
["bitfinex","BTCUSD",1717093815723,0.14577791,69332.0,69328.0,0.14964142]
["bitfinex","BTCUSD",1717093815949,0.14577791,69332.0,69324.0,0.04319457]
["bitfinex","BTCUSD",1717093815950,0.2377,69331.0,69324.0,0.04319457]
["bitfinex","BTCUSD",1717093816180,0.2377,69331.0,69322.0,0.06479186]
["bitfinex","BTCUSD",1717093816181,0.55482395,69331.0,69330.0,0.003]
["bitfinex","BTCUSD",1717093816401,0.1589,69326.0,69321.0,0.04319457]
["bitfinex","BTCUSD",1717093816615,0.1817,69325.0,69322.0,0.14965172]
["bitfinex","BTCUSD",1717093816833,0.14425,69324.0,69323.0,0.14965172]
["bitfinex","BTCUSD",1717093817251,0.24425,69324.0,69323.0,0.14965172]
["bitfinex","BTCUSD",1717093817500,0.39002791,69324.0,69323.0,0.14965172]
["bitfinex","BTCUSD",1717093817928,0.58002791,69324.0,69323.0,0.14965172]
["bitfinex","BTCUSD",1717093819226,0.58002791,69324.0,69323.0,0.18665172]
["bitfinex","BTCUSD",1717093819911,0.58002791,69324.0,69323.0,0.22365172]
["bitfinex","BTCUSD",1717093821956,0.57970384,69324.0,69323.0,0.074]
["bitfinex","BTCUSD",1717093822377,0.57970384,69324.0,69323.0,0.22365927]
["bitfinex","BTCUSD",1717093823655,0.57970384,69324.0,69323.0,0.069]
["bitfinex","BTCUSD",1717093824154,0.57970384,69324.0,69323.0,0.21866049]
["bitfinex","BTCUSD",1717093824594,0.57970384,69324.0,69323.0,0.21366049]
["bitfinex","BTCUSD",1717093825448,0.57970384,69324.0,69323.0,0.21365801]
["bitfinex","BTCUSD",1717093827214,0.24392593,69324.0,69323.0,0.21365801]
["bitfinex","BTCUSD",1717093827432,0.1,69324.0,69323.0,0.45835801]
["bitfinex","BTCUSD",1717093827874,0.244245,69327.0,69323.0,0.45835783]
["bitfinex","BTCUSD",1717093828092,0.244245,69327.0,69324.0,0.14965783]
["bitfinex","BTCUSD",1717093828312,0.244245,69327.0,69323.0,0.3087]
["bitfinex","BTCUSD",1717093828535,0.14577791,69326.0,69324.0,0.14965609]
["bitfinex","BTCUSD",1717093828742,0.14425,69324.0,69323.0,0.064]
["bitfinex","BTCUSD",1717093828950,0.39002791,69324.0,69323.0,0.21365614]
["bitfinex","BTCUSD",1717093829166,0.39002791,69324.0,69323.0,0.18665614]
["bitfinex","BTCUSD",1717093829360,0.39002791,69324.0,69323.0,0.14965614]
["bitfinex","BTCUSD",1717093829613,0.58002791,69324.0,69323.0,0.18665614]
["bitfinex","BTCUSD",1717093830251,0.58002791,69324.0,69323.0,0.14965614]
["bitfinex","BTCUSD",1717093830697,0.58102791,69324.0,69323.0,0.22365614]
["bitfinex","BTCUSD",1717093832101,0.5807046,69324.0,69323.0,0.22365614]
["bitfinex","BTCUSD",1717093839669,0.60730203,69324.0,69323.0,0.22365614]
["bitfinex","BTCUSD",1717093842460,0.67730203,69324.0,69323.0,0.22365614]
["bitfinex","BTCUSD",1717093842922,0.46337534,69324.0,69323.0,0.22365614]
["bitfinex","BTCUSD",1717093843132,0.12759743,69324.0,69323.0,0.22365614]
["bitfinex","BTCUSD",1717093843385,0.12759743,69324.0,69323.0,0.45525614]
["bitfinex","BTCUSD",1717093843604,0.02759743,69324.0,69323.0,0.45525614]
["bitfinex","BTCUSD",1717093843846,0.12759743,69324.0,69323.0,0.4552572]
["bitfinex","BTCUSD",1717093844272,0.101,69324.0,69323.0,0.4552572]
["bitfinex","BTCUSD",1717093844928,0.001,69324.0,69323.0,0.4552572]
["bitfinex","BTCUSD",1717093846896,0.001,69324.0,69323.0,0.2236572]
["bitfinex","BTCUSD",1717093848850,0.071,69324.0,69323.0,0.2236572]
["bitfinex","BTCUSD",1717093849483,0.001,69324.0,69323.0,0.2236572]
["bitfinex","BTCUSD",1717093850333,0.001,69324.0,69323.0,0.3009572]
["bitfinex","BTCUSD",1717093850546,0.001,69324.0,69323.0,0.45800413]
["bitfinex","BTCUSD",1717093850963,0.001,69324.0,69323.0,0.50124901]
["bitfinex","BTCUSD",1717093851173,0.001,69324.0,69323.0,0.45800413]
["bitfinex","BTCUSD",1717093853130,0.001,69324.0,69323.0,0.45768082]
["bitfinex","BTCUSD",1717093855056,0.001,69324.0,69323.0,0.50093111]
["bitfinex","BTCUSD",1717093855549,0.001,69324.0,69323.0,0.5009385]
["bitfinex","BTCUSD",1717093856408,0.001,69324.0,69323.0,0.45768082]
["bitfinex","BTCUSD",1717093856628,0.001,69324.0,69323.0,0.45800413]
["bitfinex","BTCUSD",1717093856837,0.001,69324.0,69323.0,0.52289065]
["bitfinex","BTCUSD",1717093857042,0.001,69324.0,69323.0,0.84257599]
["bitfinex","BTCUSD",1717093857244,0.001,69324.0,69323.0,0.98682799]
["bitfinex","BTCUSD",1717093857456,0.001,69324.0,69323.0,0.99194147]
["bitfinex","BTCUSD",1717093857664,0.001,69324.0,69323.0,1.07845684]
["bitfinex","BTCUSD",1717093858489,0.001,69324.0,69323.0,0.99194147]
["bitfinex","BTCUSD",1717093858693,0.001,69324.0,69323.0,1.17490443]
["bitfinex","BTCUSD",1717093859122,0.001,69324.0,69323.0,1.06676022]
["bitfinex","BTCUSD",1717093859333,0.001,69324.0,69323.0,0.99676022]
["bitfinex","BTCUSD",1717093859542,0.001,69324.0,69323.0,0.99836022]
["bitfinex","BTCUSD",1717093859743,0.0752,69335.0,69333.0,0.00032362]
["bitfinex","BTCUSD",1717093859920,0.03599378,69334.0,69333.0,0.00032362]
["bitfinex","BTCUSD",1717093860123,0.13599378,69334.0,69333.0,0.00032362]
["bitfinex","BTCUSD",1717093860909,0.13599378,69334.0,69333.0,0.037]
["bitfinex","BTCUSD",1717093861106,0.03599378,69334.0,69333.0,0.1866386]
["bitfinex","BTCUSD",1717093861344,0.1,69334.0,69333.0,0.1866386]
["bitfinex","BTCUSD",1717093861553,0.1,69334.0,69333.0,0.22956191]
["bitfinex","BTCUSD",1717093861706,0.0175751,69336.0,69335.0,0.00064693]
["bitfinex","BTCUSD",1717093861915,0.09034518,69347.0,69335.0,0.00064693]
["bitfinex","BTCUSD",1717093861916,0.02560158,69347.0,69341.0,0.00032362]
["bitfinex","BTCUSD",1717093862128,0.0431624,69349.0,69344.0,0.00032331]
["bitfinex","BTCUSD",1717093862333,0.0431624,69349.0,69343.0,0.0796]
["bitfinex","BTCUSD",1717093862334,0.03583444,69348.0,69345.0,0.00032331]
["bitfinex","BTCUSD",1717093862527,0.03583444,69348.0,69337.0,0.144222]
["bitfinex","BTCUSD",1717093862528,0.18003444,69348.0,69339.0,0.00032362]
["bitfinex","BTCUSD",1717093862730,0.11103444,69347.0,69339.0,0.00032362]
["bitfinex","BTCUSD",1717093862934,0.03583444,69346.0,69339.0,0.00032362]
["bitfinex","BTCUSD",1717093863142,0.03583444,69346.0,69337.0,0.01468019]
["bitfinex","BTCUSD",1717093863143,0.14577791,69345.0,69337.0,0.01468019]
["bitfinex","BTCUSD",1717093863364,0.1,69344.0,69337.0,0.0150035]
["bitfinex","BTCUSD",1717093863575,0.03580286,69343.0,69337.0,0.0150035]
["bitfinex","BTCUSD",1717093864361,0.03580286,69343.0,69339.0,0.025]
["bitfinex","BTCUSD",1717093864565,0.18001286,69343.0,69339.0,0.025]
["bitfinex","BTCUSD",1717093864801,0.13580286,69342.0,69339.0,0.025]
["bitfinex","BTCUSD",1717093864995,0.03580286,69341.0,69337.0,0.03068019]
["bitfinex","BTCUSD",1717093865204,0.1,69342.0,69337.0,0.01468019]
["bitfinex","BTCUSD",1717093865605,0.1,69342.0,69339.0,0.009]
["bitfinex","BTCUSD",1717093865869,0.1,69343.0,69338.0,0.1646]
["bitfinex","BTCUSD",1717093866033,0.03571421,69342.0,69341.0,0.00064693]
["bitfinex","BTCUSD",1717093866233,0.14315266,69350.0,69344.0,0.00032362]
["bitfinex","BTCUSD",1717093866598,0.03573428,69349.0,69346.0,0.00032331]
["bitfinex","BTCUSD",1717093866818,0.03573428,69348.0,69346.0,0.00032331]
["bitfinex","BTCUSD",1717093867379,0.1,69354.0,69344.0,0.00032362]
["bitfinex","BTCUSD",1717093867380,0.03573428,69347.0,69344.0,0.00064693]
["bitfinex","BTCUSD",1717093867546,0.14419,69353.0,69344.0,0.00064693]
["bitfinex","BTCUSD",1717093867547,0.03573428,69346.0,69345.0,0.00032331]
["bitfinex","BTCUSD",1717093868144,0.244192,69352.0,69346.0,0.07432331]
["bitfinex","BTCUSD",1717093868347,0.0357535,69351.0,69346.0,0.03732331]
["bitfinex","BTCUSD",1717093868626,0.0357535,69351.0,69347.0,0.00032331]
["bitfinex","BTCUSD",1717093869507,0.0357535,69351.0,69348.0,0.00032331]
["bitfinex","BTCUSD",1717093869781,0.0357535,69351.0,69349.0,0.00032331]
["bitfinex","BTCUSD",1717093871359,0.0357535,69351.0,69349.0,0.03732331]
["bitfinex","BTCUSD",1717093872254,0.1604,69350.0,69349.0,0.037]
["bitfinex","BTCUSD",1717093872702,0.1961535,69350.0,69349.0,0.037]
["bitfinex","BTCUSD",1717093872911,0.1961535,69350.0,69349.0,0.07432331]
["bitfinex","BTCUSD",1717093872912,0.0357535,69350.0,69349.0,0.07432331]
["bitfinex","BTCUSD",1717093873137,0.0357535,69350.0,69349.0,0.074]
["bitfinex","BTCUSD",1717093873360,0.24577791,69352.0,69349.0,0.037]
["bitfinex","BTCUSD",1717093873361,0.0357535,69351.0,69349.0,0.037]
["bitfinex","BTCUSD",1717093874007,0.0357535,69351.0,69349.0,0.1944]
["bitfinex","BTCUSD",1717093874435,0.0357535,69351.0,69345.0,0.00032331]
["bitfinex","BTCUSD",1717093874660,0.0357535,69351.0,69344.0,0.15772362]
["bitfinex","BTCUSD",1717093874661,0.0357535,69351.0,69349.0,0.037]
["bitfinex","BTCUSD",1717093874869,0.0357535,69351.0,69349.0,0.074]
["bitfinex","BTCUSD",1717093875948,0.0357535,69351.0,69349.0,0.037]
["bitfinex","BTCUSD",1717093877320,0.0357535,69351.0,69349.0,0.074]
["bitfinex","BTCUSD",1717093877488,0.1611,69350.0,69349.0,0.074]
["bitfinex","BTCUSD",1717093877705,0.1968535,69350.0,69349.0,0.074]
["bitfinex","BTCUSD",1717093878481,0.1968535,69350.0,69349.0,0.037]
["bitfinex","BTCUSD",1717093878687,0.1611,69350.0,69349.0,0.037]
["bitfinex","BTCUSD",1717093878845,0.45107391,69350.0,69349.0,0.037]
["bitfinex","BTCUSD",1717093879057,0.52737391,69350.0,69349.0,0.037]
["bitfinex","BTCUSD",1717093879465,0.52737391,69350.0,69349.0,0.074]
["bitfinex","BTCUSD",1717093881169,0.82705029,69350.0,69349.0,0.042823]
["bitfinex","BTCUSD",1717093881371,1.11544229,69350.0,69349.0,0.00707631]
["bitfinex","BTCUSD",1717093881911,1.11544229,69350.0,69349.0,0.00300001]
["bitfinex","BTCUSD",1717093881912,1.30285048,69350.0,69349.0,0.00300001]
["bitfinex","BTCUSD",1717093882377,0.307019,69339.0,69332.0,0.05792081]
["bitfinex","BTCUSD",1717093882587,0.14577791,69338.0,69333.0,0.14962132]
["bitfinex","BTCUSD",1717093882779,0.14577791,69338.0,69334.0,0.14962132]
["bitfinex","BTCUSD",1717093882989,0.14577791,69338.0,69335.0,0.14962132]
["bitfinex","BTCUSD",1717093883117,0.14577791,69338.0,69336.0,0.14962132]
["bitfinex","BTCUSD",1717093883321,0.14577791,69338.0,69333.0,0.04324062]
["bitfinex","BTCUSD",1717093883322,0.37309891,69338.0,69337.0,0.14962132]
["bitfinex","BTCUSD",1717093884633,0.144227,69336.0,69330.0,0.04324062]
["bitfinex","BTCUSD",1717093884820,0.29000591,69335.0,69331.0,0.14962847]
["bitfinex","BTCUSD",1717093885058,0.29000591,69335.0,69332.0,0.14962847]
["bitfinex","BTCUSD",1717093885204,0.29000591,69335.0,69333.0,0.14962847]
["bitfinex","BTCUSD",1717093885408,0.29000591,69335.0,69334.0,0.14962847]
["bitfinex","BTCUSD",1717093887256,0.29100591,69335.0,69334.0,0.14962847]
["bitfinex","BTCUSD",1717093887674,0.29000591,69335.0,69334.0,0.14962847]
["bitfinex","BTCUSD",1717093887889,0.29000591,69335.0,69334.0,0.149631]
["bitfinex","BTCUSD",1717093888066,0.29300591,69335.0,69334.0,0.154631]
["bitfinex","BTCUSD",1717093888496,0.29300591,69335.0,69334.0,0.15463103]
["bitfinex","BTCUSD",1717093889977,0.44420591,69335.0,69334.0,0.15463103]
["bitfinex","BTCUSD",1717093890188,0.47964542,69335.0,69334.0,0.005]
["bitfinex","BTCUSD",1717093890412,0.44420591,69335.0,69334.0,0.005]
["bitfinex","BTCUSD",1717093890635,0.47764479,69335.0,69334.0,0.005]
["bitfinex","BTCUSD",1717093891090,0.48164479,69335.0,69334.0,0.005]
["bitfinex","BTCUSD",1717093891789,0.334232,69333.0,69322.0,0.00032362]
["bitfinex","BTCUSD",1717093891994,0.334232,69333.0,69323.0,0.14964491]
["bitfinex","BTCUSD",1717093891995,0.14577791,69332.0,69323.0,0.14964491]
["bitfinex","BTCUSD",1717093892196,0.14577791,69332.0,69324.0,0.14964491]
["bitfinex","BTCUSD",1717093892409,0.07,69326.0,69324.0,0.14964491]
["bitfinex","BTCUSD",1717093892667,0.21577791,69326.0,69325.0,0.14964491]
["bitfinex","BTCUSD",1717093892881,0.144238,69330.0,69325.0,0.14996853]
["bitfinex","BTCUSD",1717093893093,0.144241,69328.0,69324.0,0.2373]
["bitfinex","BTCUSD",1717093893301,0.214241,69328.0,69324.0,0.2373]
["bitfinex","BTCUSD",1717093893947,0.214241,69328.0,69325.0,0.14964913]
["bitfinex","BTCUSD",1717093893948,0.29001891,69328.0,69325.0,0.14964913]
["bitfinex","BTCUSD",1717093894157,0.07,69325.0,69322.0,0.012]
["bitfinex","BTCUSD",1717093894363,0.07,69325.0,69323.0,0.005]
["bitfinex","BTCUSD",1717093895444,0.07,69325.0,69324.0,0.003]
["bitfinex","BTCUSD",1717093895673,0.07,69325.0,69324.0,0.15264907]
["bitfinex","BTCUSD",1717093895901,0.07,69325.0,69324.0,0.15064907]
["bitfinex","BTCUSD",1717093896146,0.39702591,69325.0,69324.0,0.001]
["bitfinex","BTCUSD",1717093896584,0.36002591,69325.0,69324.0,0.001]
["bitfinex","BTCUSD",1717093896758,0.29002591,69325.0,69324.0,0.001]
["bitfinex","BTCUSD",1717093896991,0.36002591,69325.0,69324.0,0.001]
["bitfinex","BTCUSD",1717093897193,0.36002591,69325.0,69322.0,0.00032331]
["bitfinex","BTCUSD",1717093897393,0.14577791,69324.0,69322.0,0.00032331]
["bitfinex","BTCUSD",1717093897602,0.003,69325.0,69323.0,0.037]
["bitfinex","BTCUSD",1717093897812,0.003,69325.0,69324.0,0.1502]
["bitfinex","BTCUSD",1717093898032,0.12620698,69338.0,69324.0,0.1502]
["bitfinex","BTCUSD",1717093898033,0.144213,69342.0,69332.0,0.00032362]
["bitfinex","BTCUSD",1717093898232,0.144213,69342.0,69334.0,0.00064693]
["bitfinex","BTCUSD",1717093898233,0.14577791,69342.0,69334.0,0.00064693]
["bitfinex","BTCUSD",1717093898670,0.14577791,69342.0,69338.0,0.00032331]
["bitfinex","BTCUSD",1717093898886,0.14577791,69342.0,69337.0,0.00032331]
["bitfinex","BTCUSD",1717093899327,0.14577791,69342.0,69334.0,0.00032362]
["bitfinex","BTCUSD",1717093899328,0.14577791,69342.0,69338.0,0.00032331]
["bitfinex","BTCUSD",1717093900204,0.1,69341.0,69338.0,0.00032331]
["bitfinex","BTCUSD",1717093900419,0.1,69341.0,69334.0,0.00032362]
["bitfinex","BTCUSD",1717093900649,0.1,69341.0,69335.0,0.14994519]
["bitfinex","BTCUSD",1717093900859,0.07,69340.0,69335.0,0.00032331]
["bitfinex","BTCUSD",1717093901482,0.07,69340.0,69336.0,0.00032331]
["bitfinex","BTCUSD",1717093901692,0.07,69340.0,69338.0,0.017]
["bitfinex","BTCUSD",1717093901929,0.1,69341.0,69338.0,0.01732331]
["bitfinex","BTCUSD",1717093902164,0.002,69341.0,69338.0,0.00032331]
["bitfinex","BTCUSD",1717093902676,0.037,69340.0,69338.0,0.00032331]
["bitfinex","BTCUSD",1717093902854,0.037,69340.0,69338.0,0.00332331]
["bitfinex","BTCUSD",1717093903078,0.005,69340.0,69338.0,0.00332331]
["bitfinex","BTCUSD",1717093903331,0.005,69340.0,69338.0,0.00632331]
["bitfinex","BTCUSD",1717093903759,0.005,69340.0,69339.0,0.23594693]
["bitfinex","BTCUSD",1717093903977,0.005,69340.0,69339.0,0.38556118]
["bitfinex","BTCUSD",1717093904404,0.037,69341.0,69340.0,0.00064693]
["bitfinex","BTCUSD",1717093904606,0.037,69341.0,69340.0,0.38866118]
["bitfinex","BTCUSD",1717093904820,0.039,69341.0,69340.0,0.53287718]
["bitfinex","BTCUSD",1717093905032,0.039,69341.0,69340.0,0.57606621]
["bitfinex","BTCUSD",1717093905360,0.039,69341.0,69340.0,0.53287718]
["bitfinex","BTCUSD",1717093905361,0.002,69341.0,69340.0,0.53287718]
["bitfinex","BTCUSD",1717093905794,0.01759833,69348.0,69347.0,0.00032331]
["bitfinex","BTCUSD",1717093906197,0.07,69350.0,69349.0,0.00032331]
["bitfinex","BTCUSD",1717093906396,0.0005,69355.0,69351.0,0.00032331]
["bitfinex","BTCUSD",1717093906573,0.14577791,69354.0,69352.0,0.00032331]
["bitfinex","BTCUSD",1717093906792,0.14577791,69354.0,69351.0,0.00032331]
["bitfinex","BTCUSD",1717093906793,0.1,69353.0,69351.0,0.00032331]
["bitfinex","BTCUSD",1717093906972,0.24577791,69353.0,69352.0,0.00032331]
["bitfinex","BTCUSD",1717093907397,0.24577791,69353.0,69351.0,0.00032331]
["bitfinex","BTCUSD",1717093907613,0.24577791,69353.0,69352.0,0.00032331]
["bitfinex","BTCUSD",1717093907861,0.02663285,69355.0,69352.0,0.00032331]
["bitfinex","BTCUSD",1717093907862,0.0005,69355.0,69354.0,0.00032331]
["bitfinex","BTCUSD",1717093908079,0.0005,69355.0,69354.0,0.23542331]
["bitfinex","BTCUSD",1717093908934,0.0005,69355.0,69354.0,0.37993393]
["bitfinex","BTCUSD",1717093909170,0.0035,69355.0,69354.0,0.56151846]
["bitfinex","BTCUSD",1717093909394,0.0025,69355.0,69354.0,0.54419865]
["bitfinex","BTCUSD",1717093909823,0.0395,69355.0,69354.0,0.54719865]
["bitfinex","BTCUSD",1717093910020,0.0375,69355.0,69354.0,0.54719865]
["bitfinex","BTCUSD",1717093910246,0.0375,69355.0,69354.0,0.59035152]
["bitfinex","BTCUSD",1717093910448,0.0375,69355.0,69354.0,0.54719865]
["bitfinex","BTCUSD",1717093910655,0.0005,69355.0,69354.0,0.54419865]
["bitfinex","BTCUSD",1717093910854,0.0005,69355.0,69354.0,0.58735152]
["bitfinex","BTCUSD",1717093911053,0.0005,69355.0,69354.0,0.54387503]
["bitfinex","BTCUSD",1717093911255,0.0005,69355.0,69354.0,0.54419865]
["bitfinex","BTCUSD",1717093911460,0.0005,69355.0,69354.0,0.98135156]
["bitfinex","BTCUSD",1717093911461,0.0025,69355.0,69354.0,0.98135156]
["bitfinex","BTCUSD",1717093911631,0.0025,69355.0,69354.0,1.36556331]
["bitfinex","BTCUSD",1717093911874,0.0025,69355.0,69354.0,1.30083401]
["bitfinex","BTCUSD",1717093912066,0.0005,69355.0,69354.0,1.37260995]
["bitfinex","BTCUSD",1717093912273,0.0315,69355.0,69354.0,1.46179915]
["bitfinex","BTCUSD",1717093912472,0.0315,69355.0,69354.0,0.97835156]
["bitfinex","BTCUSD",1717093912473,0.0005,69355.0,69354.0,0.97835156]
["bitfinex","BTCUSD",1717093912930,0.0265,69355.0,69354.0,1.4637928]
["bitfinex","BTCUSD",1717093913120,0.0265,69355.0,69354.0,1.44911261]
["bitfinex","BTCUSD",1717093913346,0.0005,69355.0,69354.0,1.2983347]
["bitfinex","BTCUSD",1717093913559,0.0005,69355.0,69354.0,1.20598262]
["bitfinex","BTCUSD",1717093913766,0.0005,69355.0,69354.0,0.8649688]
["bitfinex","BTCUSD",1717093913929,0.0005,69355.0,69354.0,0.82189346]
["bitfinex","BTCUSD",1717093914949,0.0025,69355.0,69354.0,0.82189346]
["bitfinex","BTCUSD",1717093915343,0.0025,69355.0,69354.0,0.81789346]
["bitfinex","BTCUSD",1717093915543,0.0005,69355.0,69354.0,0.81789346]
["bitfinex","BTCUSD",1717093915749,0.0005,69355.0,69354.0,0.82089346]
["bitfinex","BTCUSD",1717093915889,0.0025,69355.0,69354.0,0.81889346]
["bitfinex","BTCUSD",1717093916312,0.0135,69355.0,69354.0,0.81989346]
["bitfinex","BTCUSD",1717093917183,0.0025,69355.0,69354.0,0.81889346]
["bitfinex","BTCUSD",1717093918726,0.0005,69355.0,69354.0,0.81789346]
["bitfinex","BTCUSD",1717093918925,0.0125,69355.0,69354.0,0.81989346]
["bitfinex","BTCUSD",1717093919153,0.0125,69355.0,69354.0,0.81889346]
["bitfinex","BTCUSD",1717093919154,0.0025,69355.0,69354.0,0.81889346]
["bitfinex","BTCUSD",1717093919587,0.0105,69355.0,69354.0,0.81889346]
["bitfinex","BTCUSD",1717093919813,0.0125,69355.0,69354.0,0.81989346]
["bitfinex","BTCUSD",1717093923224,0.0125,69355.0,69354.0,0.81889346]
["bitfinex","BTCUSD",1717093923225,0.0025,69355.0,69354.0,0.81889346]
["bitfinex","BTCUSD",1717093924433,0.0025,69355.0,69354.0,0.81886552]
["bitfinex","BTCUSD",1717093926426,0.0005,69355.0,69354.0,0.81786987]
["bitfinex","BTCUSD",1717093926644,0.0025,69355.0,69354.0,0.81986987]
["bitfinex","BTCUSD",1717093927300,0.0025,69355.0,69354.0,0.81786987]
["bitfinex","BTCUSD",1717093927301,0.0005,69355.0,69354.0,0.81786987]
["bitfinex","BTCUSD",1717093927729,0.0005,69355.0,69354.0,0.66830893]
["bitfinex","BTCUSD",1717093927955,0.0005,69355.0,69354.0,0.81786987]
["bitfinex","BTCUSD",1717093928692,0.0005,69355.0,69354.0,0.81986987]
["bitfinex","BTCUSD",1717093928693,0.0025,69355.0,69354.0,0.81986987]
["bitfinex","BTCUSD",1717093929312,0.0005,69355.0,69354.0,0.81786987]
["bitfinex","BTCUSD",1717093929550,0.0025,69355.0,69354.0,0.82086987]
["bitfinex","BTCUSD",1717093931938,0.0005,69355.0,69354.0,0.81786987]
["bitfinex","BTCUSD",1717093932155,0.0025,69355.0,69354.0,0.81886987]
["bitfinex","BTCUSD",1717093932359,0.0025,69355.0,69354.0,0.89365018]
["bitfinex","BTCUSD",1717093932575,0.0025,69355.0,69354.0,0.36985187]
["bitfinex","BTCUSD",1717093932793,0.0025,69355.0,69354.0,0.14956094]
["bitfinex","BTCUSD",1717093932794,0.3025,69355.0,69354.0,0.14956094]
["bitfinex","BTCUSD",1717093932999,0.3025,69355.0,69354.0,0.15288425]
["bitfinex","BTCUSD",1717093933000,0.2326,69355.0,69354.0,0.15288425]
["bitfinex","BTCUSD",1717093933260,0.2346,69355.0,69354.0,0.15256094]
["bitfinex","BTCUSD",1717093933869,0.2346,69355.0,69354.0,0.15288425]
["bitfinex","BTCUSD",1717093934076,0.2346,69355.0,69354.0,0.15256094]
["bitfinex","BTCUSD",1717093934284,0.30397791,69355.0,69354.0,0.15256094]
["bitfinex","BTCUSD",1717093934525,0.4251257,69355.0,69354.0,0.003]
["bitfinex","BTCUSD",1717093934773,0.55296686,69355.0,69354.0,0.003]
["bitfinex","BTCUSD",1717093934981,0.69715186,69355.0,69354.0,0.003]
["bitfinex","BTCUSD",1717093935195,0.79682824,69355.0,69354.0,0.003]
["bitfinex","BTCUSD",1717093936081,0.65064324,69355.0,69337.0,0.00032331]
["bitfinex","BTCUSD",1717093936306,0.65064324,69355.0,69336.0,0.00032362]
["bitfinex","BTCUSD",1717093936307,0.1542,69341.0,69339.0,0.00032331]
["bitfinex","BTCUSD",1717093936530,0.1542,69341.0,69340.0,0.14960473]
["bitfinex","BTCUSD",1717093937675,0.1542,69341.0,69340.0,0.14960386]
["bitfinex","BTCUSD",1717093938334,0.1542,69341.0,69340.0,0.14960387]
["bitfinex","BTCUSD",1717093939469,0.1542,69341.0,69340.0,0.15560387]
["bitfinex","BTCUSD",1717093939847,0.1542,69341.0,69340.0,0.14960387]
["bitfinex","BTCUSD",1717093940322,0.1542,69341.0,69340.0,0.15260387]
["bitfinex","BTCUSD",1717093940323,0.1642,69341.0,69340.0,0.15260387]
["bitfinex","BTCUSD",1717093940981,0.1542,69341.0,69340.0,0.14960387]
["bitfinex","BTCUSD",1717093941204,0.1542,69341.0,69340.0,0.15560387]
["bitfinex","BTCUSD",1717093941618,0.29997791,69341.0,69340.0,0.15560387]
["bitfinex","BTCUSD",1717093941820,0.29997791,69341.0,69340.0,0.006]
["bitfinex","BTCUSD",1717093942642,0.29997791,69341.0,69331.0,0.14455862]
["bitfinex","BTCUSD",1717093942784,0.14577791,69340.0,69332.0,0.14993815]
["bitfinex","BTCUSD",1717093942985,0.14577791,69340.0,69333.0,0.14993815]
["bitfinex","BTCUSD",1717093943224,0.14577791,69340.0,69334.0,0.14961484]
["bitfinex","BTCUSD",1717093943445,0.14577791,69340.0,69335.0,0.14961484]
["bitfinex","BTCUSD",1717093943648,0.14577791,69340.0,69331.0,0.14455862]
["bitfinex","BTCUSD",1717093943851,0.14577791,69340.0,69332.0,0.14961928]
["bitfinex","BTCUSD",1717093944091,0.14577791,69340.0,69333.0,0.14961928]
["bitfinex","BTCUSD",1717093944300,0.14577791,69340.0,69330.0,0.01468019]
["bitfinex","BTCUSD",1717093944510,0.1635,69337.0,69331.0,0.14962364]
["bitfinex","BTCUSD",1717093944698,0.1635,69337.0,69332.0,0.14962364]
["bitfinex","BTCUSD",1717093945159,0.1635,69334.0,69331.0,0.003]
["bitfinex","BTCUSD",1717093945388,0.390333,69332.0,69331.0,0.003]
["bitfinex","BTCUSD",1717093945604,0.53611091,69332.0,69331.0,0.003]
["bitfinex","BTCUSD",1717093946081,0.309635,69331.0,69330.0,0.01468019]
["bitfinex","BTCUSD",1717093946305,0.45541291,69331.0,69330.0,0.01568019]
["bitfinex","BTCUSD",1717093946545,0.53101291,69331.0,69330.0,0.01568019]
["bitfinex","BTCUSD",1717093946758,0.53101291,69331.0,69330.0,0.01468019]
["bitfinex","BTCUSD",1717093949234,0.53201291,69331.0,69330.0,0.05168019]
["bitfinex","BTCUSD",1717093950039,0.53101291,69331.0,69330.0,0.01468019]
["bitfinex","BTCUSD",1717093950444,0.144238,69330.0,69322.0,0.00032331]
["bitfinex","BTCUSD",1717093950650,0.1654,69328.0,69321.0,0.00032362]
["bitfinex","BTCUSD",1717093950798,0.31117791,69328.0,69321.0,0.00032362]
["bitfinex","BTCUSD",1717093951277,0.31117791,69328.0,69317.0,0.144262]
["bitfinex","BTCUSD",1717093951278,0.14577791,69327.0,69317.0,0.144262]
["bitfinex","BTCUSD",1717093951697,0.14577791,69327.0,69317.0,0.14458531]
["bitfinex","BTCUSD",1717093951907,0.14577791,69327.0,69321.0,0.00032331]
["bitfinex","BTCUSD",1717093953813,0.14677791,69327.0,69317.0,0.016]
["bitfinex","BTCUSD",1717093954045,0.07288895,69322.0,69317.0,0.016]
["bitfinex","BTCUSD",1717093954300,0.07288895,69322.0,69316.0,0.01468019]
["bitfinex","BTCUSD",1717093954301,0.2356,69320.0,69316.0,0.01468019]
["bitfinex","BTCUSD",1717093954537,0.14577791,69319.0,69316.0,0.01468019]
["bitfinex","BTCUSD",1717093955876,0.29003791,69319.0,69316.0,0.01468019]
["bitfinex","BTCUSD",1717093957150,0.29003791,69319.0,69316.0,0.01568019]
["bitfinex","BTCUSD",1717093957738,0.29003791,69319.0,69316.0,0.01468019]
["bitfinex","BTCUSD",1717093957936,0.29003791,69319.0,69316.0,0.05168019]
["bitfinex","BTCUSD",1717093958095,0.29103791,69319.0,69316.0,0.05168019]
["bitfinex","BTCUSD",1717093958303,0.07,69317.0,69316.0,0.05168019]
["bitfinex","BTCUSD",1717093958504,0.21577791,69317.0,69316.0,0.05168019]
["bitfinex","BTCUSD",1717093960192,0.21577791,69317.0,69316.0,0.01468019]
["bitfinex","BTCUSD",1717093960654,0.36104191,69317.0,69316.0,0.05168019]
["bitfinex","BTCUSD",1717093961103,0.36004191,69317.0,69316.0,0.01468019]
["bitfinex","BTCUSD",1717093961565,0.36104191,69317.0,69316.0,0.05168019]
["bitfinex","BTCUSD",1717093962439,0.60124191,69317.0,69316.0,0.05168019]
["bitfinex","BTCUSD",1717093963151,0.60124191,69317.0,69316.0,0.03992619]
["bitfinex","BTCUSD",1717093963356,0.60124191,69317.0,69316.0,0.037]
["bitfinex","BTCUSD",1717093964462,0.70124191,69317.0,69316.0,0.037]
["bitfinex","BTCUSD",1717093968831,0.70124191,69317.0,69316.0,0.18667123]
["bitfinex","BTCUSD",1717093969433,1.08944729,69317.0,69316.0,0.18667123]
["bitfinex","BTCUSD",1717093969636,1.08944729,69317.0,69316.0,0.037]
["bitfinex","BTCUSD",1717093969842,1.08944729,69317.0,69316.0,0.18667468]
["bitfinex","BTCUSD",1717093971772,0.73091829,69317.0,69316.0,0.18667468]
["bitfinex","BTCUSD",1717093971979,0.80091829,69317.0,69316.0,0.18667468]
["bitfinex","BTCUSD",1717093973072,1.08944729,69317.0,69316.0,0.18667468]
["bitfinex","BTCUSD",1717093977145,1.18944729,69317.0,69316.0,0.18667468]
["bitfinex","BTCUSD",1717093977779,1.08944729,69317.0,69316.0,0.18667468]
["bitfinex","BTCUSD",1717093979174,1.01944729,69317.0,69316.0,0.18667468]
["bitfinex","BTCUSD",1717093979398,1.08944729,69317.0,69316.0,0.18667468]
["bitfinex","BTCUSD",1717093984509,1.18944729,69317.0,69316.0,0.18667468]
["bitfinex","BTCUSD",1717093984886,1.08944729,69317.0,69316.0,0.18667468]
["bitfinex","BTCUSD",1717093985100,1.08944729,69317.0,69316.0,0.037]
["bitfinex","BTCUSD",1717093985455,0.144283,69308.0,69307.0,0.00948199]
["bitfinex","BTCUSD",1717093985675,0.144283,69308.0,69307.0,0.15916946]
["bitfinex","BTCUSD",1717093985676,0.46006091,69308.0,69307.0,0.15916946]
["bitfinex","BTCUSD",1717093987072,0.46006091,69308.0,69307.0,0.15916903]
["bitfinex","BTCUSD",1717093988566,0.46106091,69308.0,69307.0,0.19616893]
["bitfinex","BTCUSD",1717093989880,0.69416091,69308.0,69307.0,0.19616893]
["bitfinex","BTCUSD",1717093991978,0.46106091,69308.0,69307.0,0.19616893]
["bitfinex","BTCUSD",1717093994357,0.56073729,69308.0,69307.0,0.19616893]
["bitfinex","BTCUSD",1717093996245,0.59625993,69308.0,69307.0,0.04648199]
["bitfinex","BTCUSD",1717093998629,1.11302593,69308.0,69307.0,0.04648199]
["bitfinex","BTCUSD",1717093998839,1.21302593,69308.0,69307.0,0.04648199]
["bitfinex","BTCUSD",1717094000176,1.21202593,69308.0,69307.0,0.00948199]
["bitfinex","BTCUSD",1717094000613,1.22973691,69308.0,69307.0,0.00948199]
["bitfinex","BTCUSD",1717094001461,1.23009745,69308.0,69307.0,0.00948199]
["bitfinex","BTCUSD",1717094002147,1.23009745,69308.0,69307.0,0.02948199]
["bitfinex","BTCUSD",1717094002148,1.23109745,69308.0,69307.0,0.02948199]
["bitfinex","BTCUSD",1717094002804,1.23009745,69308.0,69307.0,0.00948199]
["bitfinex","BTCUSD",1717094003017,1.23109745,69308.0,69307.0,0.02548199]
["bitfinex","BTCUSD",1717094005209,1.16109745,69308.0,69307.0,0.02548199]
["bitfinex","BTCUSD",1717094005432,1.23109745,69308.0,69307.0,0.02548199]
["bitfinex","BTCUSD",1717094006538,1.30467004,69308.0,69307.0,0.02548199]
["bitfinex","BTCUSD",1717094007182,0.334304,69298.0,69297.0,0.009471]
["bitfinex","BTCUSD",1717094007412,0.65008191,69298.0,69297.0,0.009471]
["bitfinex","BTCUSD",1717094008342,0.65108191,69298.0,69297.0,0.046471]
["bitfinex","BTCUSD",1717094008960,0.58108191,69298.0,69297.0,0.046471]
["bitfinex","BTCUSD",1717094009162,0.58108191,69298.0,69297.0,0.242371]
["bitfinex","BTCUSD",1717094009163,0.65008191,69298.0,69297.0,0.242371]
["bitfinex","BTCUSD",1717094009497,0.65108191,69298.0,69297.0,0.274371]
["bitfinex","BTCUSD",1717094009753,0.46108191,69298.0,69297.0,0.274371]
["bitfinex","BTCUSD",1717094010835,0.46108191,69298.0,69297.0,0.119771]
["bitfinex","BTCUSD",1717094011032,0.46108191,69298.0,69297.0,0.041471]
["bitfinex","BTCUSD",1717094011272,0.46008191,69298.0,69297.0,0.009471]
["bitfinex","BTCUSD",1717094011670,0.46308191,69298.0,69297.0,0.038471]
["bitfinex","BTCUSD",1717094012643,0.46008191,69298.0,69297.0,0.009471]
["bitfinex","BTCUSD",1717094012858,0.65008191,69298.0,69297.0,0.009471]
["bitfinex","BTCUSD",1717094014428,0.65308191,69298.0,69297.0,0.038471]
["bitfinex","BTCUSD",1717094015853,0.65008191,69298.0,69297.0,0.009471]
["bitfinex","BTCUSD",1717094016291,0.65008191,69298.0,69297.0,0.041471]
["bitfinex","BTCUSD",1717094016292,0.65308191,69298.0,69297.0,0.041471]
["bitfinex","BTCUSD",1717094016730,0.65008191,69298.0,69297.0,0.009471]
["bitfinex","BTCUSD",1717094017575,0.65308191,69298.0,69297.0,0.041471]
["bitfinex","BTCUSD",1717094017747,0.67024484,69298.0,69297.0,0.041471]
["bitfinex","BTCUSD",1717094018905,0.66724484,69298.0,69297.0,0.009471]
["bitfinex","BTCUSD",1717094019322,0.67024484,69298.0,69297.0,0.041471]
["bitfinex","BTCUSD",1717094020392,0.66724484,69298.0,69297.0,0.009471]
["bitfinex","BTCUSD",1717094020622,0.67024484,69298.0,69297.0,0.041471]
["bitfinex","BTCUSD",1717094022063,0.66724484,69298.0,69297.0,0.009471]
["bitfinex","BTCUSD",1717094022500,0.67024484,69298.0,69297.0,0.045471]
["bitfinex","BTCUSD",1717094025392,0.70603536,69298.0,69297.0,0.045471]
["bitfinex","BTCUSD",1717094025803,0.63603536,69298.0,69297.0,0.045471]
["bitfinex","BTCUSD",1717094026006,0.70603536,69298.0,69297.0,0.045471]
["bitfinex","BTCUSD",1717094029522,0.67024484,69298.0,69297.0,0.045471]
["bitfinex","BTCUSD",1717094029745,0.70593809,69298.0,69297.0,0.045471]
["bitfinex","BTCUSD",1717094030747,0.63593809,69298.0,69297.0,0.045471]
["bitfinex","BTCUSD",1717094030946,0.70593809,69298.0,69297.0,0.045471]
["bitfinex","BTCUSD",1717094031979,0.70293809,69298.0,69297.0,0.009471]
["bitfinex","BTCUSD",1717094032189,0.70593809,69298.0,69297.0,0.045471]
["bitfinex","BTCUSD",1717094032959,0.70293809,69298.0,69297.0,0.009471]
["bitfinex","BTCUSD",1717094033366,0.70493809,69298.0,69297.0,0.035471]
["bitfinex","BTCUSD",1717094034834,0.70293809,69298.0,69297.0,0.009471]
["bitfinex","BTCUSD",1717094035229,0.70593809,69298.0,69297.0,0.045471]
["bitfinex","BTCUSD",1717094035780,0.70293809,69298.0,69297.0,0.009471]
["bitfinex","BTCUSD",1717094035985,0.70593809,69298.0,69297.0,0.041471]
["bitfinex","BTCUSD",1717094036604,0.70293809,69298.0,69297.0,0.009471]
["bitfinex","BTCUSD",1717094038068,0.70593809,69298.0,69297.0,0.045471]
["bitfinex","BTCUSD",1717094038689,0.70293809,69298.0,69297.0,0.009471]
["bitfinex","BTCUSD",1717094038868,0.63593809,69298.0,69297.0,0.041471]
["bitfinex","BTCUSD",1717094039078,0.70593809,69298.0,69297.0,0.041471]
["bitfinex","BTCUSD",1717094039516,0.70293809,69298.0,69297.0,0.009471]
["bitfinex","BTCUSD",1717094039920,0.70593809,69298.0,69297.0,0.045471]
["bitfinex","BTCUSD",1717094041175,0.70293809,69298.0,69297.0,0.009471]
["bitfinex","BTCUSD",1717094041519,0.70593809,69298.0,69297.0,0.041471]
["bitfinex","BTCUSD",1717094042497,0.70593809,69298.0,69297.0,0.009471]
["bitfinex","BTCUSD",1717094042498,0.70293809,69298.0,69297.0,0.009471]
["bitfinex","BTCUSD",1717094043000,0.70293809,69298.0,69297.0,0.045471]
["bitfinex","BTCUSD",1717094043001,0.70593809,69298.0,69297.0,0.045471]
["bitfinex","BTCUSD",1717094043891,0.86953809,69298.0,69297.0,0.045471]
["bitfinex","BTCUSD",1717094044373,0.94923809,69298.0,69297.0,0.045471]
["bitfinex","BTCUSD",1717094044832,0.94623809,69298.0,69297.0,0.009471]
["bitfinex","BTCUSD",1717094045266,0.94923809,69298.0,69297.0,0.045471]
["bitfinex","BTCUSD",1717094045724,0.94923809,69298.0,69297.0,0.009471]
["bitfinex","BTCUSD",1717094045920,0.94623809,69298.0,69297.0,0.009471]
["bitfinex","BTCUSD",1717094046140,0.94923809,69298.0,69297.0,0.045471]
["bitfinex","BTCUSD",1717094046962,0.87923809,69298.0,69297.0,0.045471]
["bitfinex","BTCUSD",1717094047174,0.94923809,69298.0,69297.0,0.045471]
["bitfinex","BTCUSD",1717094050574,0.94902388,69298.0,69297.0,0.045471]
["bitfinex","BTCUSD",1717094051237,0.94752388,69298.0,69297.0,0.045471]
["bitfinex","BTCUSD",1717094054499,1.18970651,69298.0,69297.0,0.045471]
["bitfinex","BTCUSD",1717094060388,1.2597614,69298.0,69297.0,0.045471]
["bitfinex","BTCUSD",1717094060657,1.02810651,69298.0,69297.0,0.045471]
["bitfinex","BTCUSD",1717094060864,0.3978246,69298.0,69297.0,0.271171]
["bitfinex","BTCUSD",1717094061293,0.15564197,69298.0,69297.0,0.271171]
["bitfinex","BTCUSD",1717094061955,0.15264197,69298.0,69297.0,0.235171]
["bitfinex","BTCUSD",1717094062191,0.15264197,69298.0,69297.0,0.245471]
["bitfinex","BTCUSD",1717094062192,0.29841988,69298.0,69297.0,0.245471]
["bitfinex","BTCUSD",1717094062408,0.32841988,69298.0,69297.0,0.012471]
["bitfinex","BTCUSD",1717094062844,0.52087971,69298.0,69297.0,0.248471]
["bitfinex","BTCUSD",1717094063057,0.49087971,69298.0,69297.0,0.24579431]
["bitfinex","BTCUSD",1717094063274,0.32841988,69298.0,69297.0,0.24879431]
["bitfinex","BTCUSD",1717094064369,0.22841988,69298.0,69297.0,0.24879431]
["bitfinex","BTCUSD",1717094065230,0.19841988,69298.0,69297.0,0.24579431]
["bitfinex","BTCUSD",1717094065665,0.19856929,69298.0,69297.0,0.27079431]
["bitfinex","BTCUSD",1717094066550,0.19856929,69298.0,69297.0,0.270471]
["bitfinex","BTCUSD",1717094066772,0.27145824,69298.0,69297.0,0.034471]
["bitfinex","BTCUSD",1717094066997,0.49925824,69298.0,69297.0,0.034471]
["bitfinex","BTCUSD",1717094067242,0.60577824,69298.0,69297.0,0.034471]
["bitfinex","BTCUSD",1717094067455,0.67577824,69298.0,69297.0,0.034471]
["bitfinex","BTCUSD",1717094068134,0.82008224,69298.0,69297.0,0.034471]
["bitfinex","BTCUSD",1717094068571,0.75008224,69298.0,69297.0,0.034471]
["bitfinex","BTCUSD",1717094068781,0.82008224,69298.0,69297.0,0.034471]
["bitfinex","BTCUSD",1717094069417,0.82628224,69298.0,69297.0,0.034471]
["bitfinex","BTCUSD",1717094069621,0.92628224,69298.0,69297.0,0.034471]
["bitfinex","BTCUSD",1717094070680,0.99252101,69298.0,69297.0,0.034471]
["bitfinex","BTCUSD",1717094070894,0.92252101,69298.0,69297.0,0.034471]
["bitfinex","BTCUSD",1717094071104,0.92628224,69298.0,69297.0,0.034471]
["bitfinex","BTCUSD",1717094075069,0.69228224,69298.0,69297.0,0.034471]
["bitfinex","BTCUSD",1717094075289,0.62228224,69298.0,69297.0,0.034471]
["bitfinex","BTCUSD",1717094075539,0.69228224,69298.0,69297.0,0.190671]
["bitfinex","BTCUSD",1717094076626,0.69228224,69298.0,69297.0,0.034471]
["bitfinex","BTCUSD",1717094078002,0.62228224,69298.0,69297.0,0.034471]
["bitfinex","BTCUSD",1717094078461,0.69228224,69298.0,69297.0,0.034471]
["bitfinex","BTCUSD",1717094078674,0.47797824,69298.0,69297.0,0.034471]
["bitfinex","BTCUSD",1717094078894,0.54797824,69298.0,69297.0,0.034471]
["bitfinex","BTCUSD",1717094079746,0.70157824,69298.0,69297.0,0.034471]
["bitfinex","BTCUSD",1717094080376,0.47797824,69298.0,69297.0,0.034471]
["bitfinex","BTCUSD",1717094080588,0.54797824,69298.0,69297.0,0.034471]
["bitfinex","BTCUSD",1717094081018,0.51234979,69298.0,69297.0,0.034471]
["bitfinex","BTCUSD",1717094081224,0.54794241,69298.0,69297.0,0.034471]
["bitfinex","BTCUSD",1717094082902,0.54794241,69298.0,69297.0,0.03479431]
["bitfinex","BTCUSD",1717094083110,0.54794241,69298.0,69297.0,0.11079431]
["bitfinex","BTCUSD",1717094084335,0.42555334,69298.0,69297.0,0.11079431]
["bitfinex","BTCUSD",1717094086371,0.42555334,69298.0,69297.0,0.034471]
["bitfinex","BTCUSD",1717094086790,0.42555334,69298.0,69297.0,0.03479431]
["bitfinex","BTCUSD",1717094088823,0.56985734,69298.0,69297.0,0.03479431]
["bitfinex","BTCUSD",1717094090304,0.56985734,69298.0,69297.0,0.034471]
["bitfinex","BTCUSD",1717094090711,0.56990898,69298.0,69297.0,0.034471]
["bitfinex","BTCUSD",1717094090968,0.80370898,69298.0,69297.0,0.034471]
["bitfinex","BTCUSD",1717094091553,0.73370898,69298.0,69297.0,0.034471]
["bitfinex","BTCUSD",1717094091776,0.80370898,69298.0,69297.0,0.034471]
["bitfinex","BTCUSD",1717094092446,0.56990898,69298.0,69297.0,0.034471]
["bitfinex","BTCUSD",1717094093313,0.56990898,69298.0,69297.0,0.03479431]
["bitfinex","BTCUSD",1717094095874,0.64148521,69298.0,69297.0,0.03479431]
["bitfinex","BTCUSD",1717094096078,0.64148521,69298.0,69297.0,0.034471]
["bitfinex","BTCUSD",1717094096694,0.56990898,69298.0,69297.0,0.034471]
["bitfinex","BTCUSD",1717094097746,0.49990898,69298.0,69297.0,0.034471]
["bitfinex","BTCUSD",1717094098170,0.56990898,69298.0,69297.0,0.034471]
["bitfinex","BTCUSD",1717094100351,0.56990898,69298.0,69297.0,0.03479431]
["bitfinex","BTCUSD",1717094100559,0.56990898,69298.0,69297.0,0.034471]
["bitfinex","BTCUSD",1717094102112,1.09411698,69298.0,69297.0,0.034471]
["bitfinex","BTCUSD",1717094102333,1.09578201,69298.0,69297.0,0.034471]
["bitfinex","BTCUSD",1717094102545,1.16578201,69298.0,69297.0,0.034471]
["bitfinex","BTCUSD",1717094102762,1.34917736,69298.0,69297.0,0.034471]
["bitfinex","BTCUSD",1717094104064,1.35442235,69298.0,69297.0,0.034471]
["bitfinex","BTCUSD",1717094105687,1.28442235,69298.0,69297.0,0.034471]
["bitfinex","BTCUSD",1717094105894,1.35442235,69298.0,69297.0,0.034471]
["bitfinex","BTCUSD",1717094106599,1.3975501,69298.0,69297.0,0.034471]
["bitfinex","BTCUSD",1717094106809,1.43965614,69298.0,69297.0,0.034471]
["bitfinex","BTCUSD",1717094107055,1.32710186,69298.0,69297.0,0.034471]
["bitfinex","BTCUSD",1717094107269,1.15563769,69298.0,69297.0,0.034471]
["bitfinex","BTCUSD",1717094107482,1.4006517,69298.0,69297.0,0.034471]
["bitfinex","BTCUSD",1717094109494,1.32474388,69298.0,69297.0,0.034471]
["bitfinex","BTCUSD",1717094109706,1.4006434,69298.0,69297.0,0.034471]
["bitfinex","BTCUSD",1717094113134,1.3992434,69298.0,69297.0,0.034471]
["bitfinex","BTCUSD",1717094117745,1.4492434,69298.0,69297.0,0.034471]
["bitfinex","BTCUSD",1717094119523,1.59504894,69298.0,69297.0,0.034471]
["bitfinex","BTCUSD",1717094119750,1.59504894,69298.0,69294.0,0.00948199]
["bitfinex","BTCUSD",1717094119751,0.53260738,69295.0,69294.0,0.00948199]
["bitfinex","BTCUSD",1717094119966,1.34961065,69295.0,69294.0,0.00948199]
["bitfinex","BTCUSD",1717094120188,1.76619685,69295.0,69294.0,0.00948199]
["bitfinex","BTCUSD",1717094120618,1.76619685,69295.0,69294.0,0.00830591]
["bitfinex","BTCUSD",1717094120883,1.80924354,69295.0,69294.0,0.00830591]
["bitfinex","BTCUSD",1717094121127,1.65412634,69295.0,69294.0,0.00830591]
["bitfinex","BTCUSD",1717094121376,1.69000978,69295.0,69294.0,0.00830591]
["bitfinex","BTCUSD",1717094121618,1.76357827,69295.0,69294.0,0.00830591]
["bitfinex","BTCUSD",1717094122060,1.76357827,69295.0,69294.0,0.00663591]
["bitfinex","BTCUSD",1717094122500,1.76367251,69295.0,69294.0,0.00663591]
["bitfinex","BTCUSD",1717094122716,1.76667251,69295.0,69294.0,0.00763591]
["bitfinex","BTCUSD",1717094124050,1.76367251,69295.0,69294.0,0.00663591]
["bitfinex","BTCUSD",1717094124489,1.78667251,69295.0,69294.0,0.00863591]
["bitfinex","BTCUSD",1717094124914,1.78667251,69295.0,69294.0,0.00663591]
["bitfinex","BTCUSD",1717094125129,0.622969,69289.0,69288.0,0.00948199]
["bitfinex","BTCUSD",1717094125340,1.56311313,69289.0,69288.0,0.00948199]
["bitfinex","BTCUSD",1717094127856,1.48945714,69289.0,69288.0,0.00948199]
["bitfinex","BTCUSD",1717094128318,1.48945714,69289.0,69288.0,0.01048199]
["bitfinex","BTCUSD",1717094128319,1.57008698,69289.0,69288.0,0.01048199]
["bitfinex","BTCUSD",1717094128749,1.56108698,69289.0,69288.0,0.00948199]
["bitfinex","BTCUSD",1717094128959,1.58408698,69289.0,69288.0,0.01148199]
["bitfinex","BTCUSD",1717094129609,1.33338698,69289.0,69288.0,0.00948199]
["bitfinex","BTCUSD",1717094129835,1.33338698,69289.0,69288.0,0.24198199]
["bitfinex","BTCUSD",1717094129836,0.99611114,69289.0,69288.0,0.24198199]
["bitfinex","BTCUSD",1717094130276,0.80611114,69289.0,69288.0,0.2423053]
["bitfinex","BTCUSD",1717094130504,0.73611114,69289.0,69288.0,0.2423053]
["bitfinex","BTCUSD",1717094130718,0.237323,69289.0,69288.0,0.2423053]
["bitfinex","BTCUSD",1717094131161,0.27276321,69289.0,69288.0,0.2423053]
["bitfinex","BTCUSD",1717094131396,0.05844021,69289.0,69288.0,0.24262892]
["bitfinex","BTCUSD",1717094131616,0.02673685,69289.0,69288.0,0.24262892]
["bitfinex","BTCUSD",1717094131844,0.07373685,69289.0,69288.0,0.24062892]
["bitfinex","BTCUSD",1717094132118,0.07,69289.0,69288.0,0.24062892]
["bitfinex","BTCUSD",1717094132336,0.07373035,69289.0,69288.0,0.24062892]
["bitfinex","BTCUSD",1717094132787,0.2679308,69289.0,69288.0,0.24098199]
["bitfinex","BTCUSD",1717094133022,0.3679308,69289.0,69288.0,0.01048199]
["bitfinex","BTCUSD",1717094133240,0.56781227,69289.0,69288.0,0.00948199]
["bitfinex","BTCUSD",1717094133664,0.56981227,69289.0,69288.0,0.04548199]
["bitfinex","BTCUSD",1717094134085,0.56981227,69289.0,69288.0,0.0458053]
["bitfinex","BTCUSD",1717094134086,0.71413527,69289.0,69288.0,0.0458053]
["bitfinex","BTCUSD",1717094134314,0.61413527,69289.0,69288.0,0.04548199]
["bitfinex","BTCUSD",1717094134944,0.61213527,69289.0,69288.0,0.00948199]
["bitfinex","BTCUSD",1717094135151,0.61213527,69289.0,69288.0,0.0098053]
["bitfinex","BTCUSD",1717094135368,0.04115289,69289.0,69288.0,0.0368053]
["bitfinex","BTCUSD",1717094135581,0.04115289,69289.0,69288.0,0.2671053]
["bitfinex","BTCUSD",1717094135788,0.11115289,69289.0,69288.0,0.2671053]
["bitfinex","BTCUSD",1717094135966,0.10915289,69289.0,69288.0,0.2401053]
["bitfinex","BTCUSD",1717094136211,0.10915289,69289.0,69288.0,0.2501053]
["bitfinex","BTCUSD",1717094136417,0.11015289,69289.0,69288.0,0.2501053]
["bitfinex","BTCUSD",1717094136641,0.07473035,69289.0,69288.0,0.2501053]
["bitfinex","BTCUSD",1717094137064,0.07373035,69289.0,69288.0,0.2401053]
["bitfinex","BTCUSD",1717094140080,0.07573035,69289.0,69288.0,0.2671053]
["bitfinex","BTCUSD",1717094141776,0.07373035,69289.0,69288.0,0.2401053]
["bitfinex","BTCUSD",1717094141984,0.07573035,69289.0,69288.0,0.2741053]
["bitfinex","BTCUSD",1717094142873,0.11110995,69289.0,69288.0,0.2741053]
["bitfinex","BTCUSD",1717094143775,0.11110995,69289.0,69288.0,0.0438053]
["bitfinex","BTCUSD",1717094143776,0.47409981,69289.0,69288.0,0.0438053]
["bitfinex","BTCUSD",1717094144196,0.43872021,69289.0,69288.0,0.0438053]
["bitfinex","BTCUSD",1717094144399,0.47413903,69289.0,69288.0,0.0438053]
["bitfinex","BTCUSD",1717094144617,0.40125008,69289.0,69288.0,0.0438053]
["bitfinex","BTCUSD",1717094145695,0.61061786,69289.0,69288.0,0.0438053]
["bitfinex","BTCUSD",1717094146958,0.40125008,69289.0,69288.0,0.0438053]
["bitfinex","BTCUSD",1717094147823,0.61012517,69289.0,69288.0,0.0438053]
["bitfinex","BTCUSD",1717094148038,0.62728647,69289.0,69288.0,0.0438053]
["bitfinex","BTCUSD",1717094150432,0.62723921,69289.0,69288.0,0.0438053]
["bitfinex","BTCUSD",1717094152003,0.62723921,69289.0,69288.0,0.04348199]
["bitfinex","BTCUSD",1717094152284,0.88993921,69289.0,69288.0,0.04348199]
["bitfinex","BTCUSD",1717094154000,0.95833671,69289.0,69288.0,0.04348199]
["bitfinex","BTCUSD",1717094156431,0.95633671,69289.0,69288.0,0.00948199]
["bitfinex","BTCUSD",1717094156854,0.95633671,69289.0,69288.0,0.01048199]
["bitfinex","BTCUSD",1717094157317,0.95633671,69289.0,69288.0,0.00948199]
["bitfinex","BTCUSD",1717094157791,0.95833671,69289.0,69288.0,0.00948199]
["bitfinex","BTCUSD",1717094158215,0.88993921,69289.0,69288.0,0.00948199]
["bitfinex","BTCUSD",1717094160778,0.95802618,69289.0,69288.0,0.00948199]
["bitfinex","BTCUSD",1717094161195,0.88993921,69289.0,69288.0,0.00948199]
["bitfinex","BTCUSD",1717094164147,0.88983781,69289.0,69288.0,0.00948199]
["bitfinex","BTCUSD",1717094166370,1.35756019,69289.0,69288.0,0.00948199]
["bitfinex","BTCUSD",1717094166608,1.42591139,69289.0,69288.0,0.00948199]
["bitfinex","BTCUSD",1717094167347,1.42591139,69289.0,69279.0,0.00946]
["bitfinex","BTCUSD",1717094167348,0.09967638,69280.0,69279.0,0.00946]
["bitfinex","BTCUSD",1717094167561,0.76742938,69280.0,69279.0,0.00946]
["bitfinex","BTCUSD",1717094167780,0.86742938,69280.0,69279.0,0.00946]
["bitfinex","BTCUSD",1717094168016,0.90601774,69280.0,69279.0,0.00946]
["bitfinex","BTCUSD",1717094169128,1.33904174,69280.0,69279.0,0.00946]
["bitfinex","BTCUSD",1717094169583,1.34004174,69280.0,69279.0,0.02046]
["bitfinex","BTCUSD",1717094170036,0.63758236,69280.0,69279.0,0.00946]
["bitfinex","BTCUSD",1717094170212,0.70758236,69280.0,69279.0,0.00946]
["bitfinex","BTCUSD",1717094170466,0.70758236,69280.0,69279.0,0.01046]
["bitfinex","BTCUSD",1717094170691,0.70758236,69280.0,69279.0,0.01078331]
["bitfinex","BTCUSD",1717094172652,0.63758236,69280.0,69279.0,0.01078331]
["bitfinex","BTCUSD",1717094172869,0.63758236,69280.0,69279.0,0.09128331]
["bitfinex","BTCUSD",1717094173089,0.63758236,69280.0,69279.0,0.25218331]
["bitfinex","BTCUSD",1717094173090,0.67228917,69280.0,69279.0,0.25218331]
["bitfinex","BTCUSD",1717094173324,0.39341408,69280.0,69279.0,0.25218331]
["bitfinex","BTCUSD",1717094173541,0.44341408,69280.0,69279.0,0.01046]
["bitfinex","BTCUSD",1717094173761,0.79167361,69280.0,69279.0,0.01046]
["bitfinex","BTCUSD",1717094173985,0.97044999,69280.0,69279.0,0.01046]
["bitfinex","BTCUSD",1717094174196,1.00575697,69280.0,69279.0,0.01046]
["bitfinex","BTCUSD",1717094175356,1.10138044,69280.0,69279.0,0.01046]
["bitfinex","BTCUSD",1717094176019,1.31030039,69280.0,69279.0,0.01046]
["bitfinex","BTCUSD",1717094178904,1.31030039,69280.0,69277.0,0.0094375]
["bitfinex","BTCUSD",1717094178905,0.17607638,69278.0,69277.0,0.0094375]
["bitfinex","BTCUSD",1717094179134,0.51716127,69278.0,69277.0,0.00751484]
["bitfinex","BTCUSD",1717094179353,0.93866359,69278.0,69277.0,3.35e-05]
["bitfinex","BTCUSD",1717094179572,1.70338082,69278.0,69277.0,3.35e-05]
["bitfinex","BTCUSD",1717094179785,1.66039059,69278.0,69277.0,3.35e-05]
["bitfinex","BTCUSD",1717094180212,1.66039059,69278.0,69277.0,0.0040335]
["bitfinex","BTCUSD",1717094180420,1.61841152,69278.0,69277.0,0.0040335]
["bitfinex","BTCUSD",1717094180634,1.61841152,69278.0,69277.0,3.35e-05]
["bitfinex","BTCUSD",1717094181077,1.61841152,69278.0,69277.0,0.0010335]
["bitfinex","BTCUSD",1717094183005,1.61841152,69278.0,69277.0,1e-08]
["bitfinex","BTCUSD",1717094184370,1.41226816,69278.0,69277.0,1e-08]
["bitfinex","BTCUSD",1717094184652,0.90566946,69278.0,69277.0,1e-08]
["bitfinex","BTCUSD",1717094184896,0.25664022,69278.0,69277.0,0.22700001]
["bitfinex","BTCUSD",1717094185129,0.36711115,69278.0,69277.0,0.22732332]
["bitfinex","BTCUSD",1717094185356,0.21894247,69278.0,69277.0,0.22732332]
["bitfinex","BTCUSD",1717094185807,0.21894247,69278.0,69277.0,0.22732331]
["bitfinex","BTCUSD",1717094186260,0.24994247,69278.0,69277.0,0.23032331]
["bitfinex","BTCUSD",1717094186443,0.17994247,69278.0,69277.0,0.23032331]
["bitfinex","BTCUSD",1717094186708,0.24894247,69278.0,69277.0,0.22732331]
["bitfinex","BTCUSD",1717094186924,0.24894247,69278.0,69277.0,0.26432331]
["bitfinex","BTCUSD",1717094187164,0.25194247,69278.0,69277.0,0.26432331]
["bitfinex","BTCUSD",1717094187605,0.24894247,69278.0,69277.0,0.22732331]
["bitfinex","BTCUSD",1717094187815,0.25194247,69278.0,69277.0,0.26432331]
["bitfinex","BTCUSD",1717094189110,0.25194247,69278.0,69277.0,0.037]
["bitfinex","BTCUSD",1717094189331,0.39628747,69278.0,69277.0,0.037]
["bitfinex","BTCUSD",1717094189840,0.62725117,69278.0,69277.0,0.037]
["bitfinex","BTCUSD",1717094190065,0.66290603,69278.0,69277.0,0.037]
["bitfinex","BTCUSD",1717094190307,0.334352,69275.0,69272.0,0.0098053]
["bitfinex","BTCUSD",1717094190518,0.334352,69275.0,69274.0,0.00032331]
["bitfinex","BTCUSD",1717094190735,0.509552,69275.0,69274.0,0.00032331]
["bitfinex","BTCUSD",1717094191611,0.3652,69275.0,69272.0,0.00948199]
["bitfinex","BTCUSD",1717094191828,0.144356,69273.0,69272.0,0.00948199]
["bitfinex","BTCUSD",1717094192467,0.61939205,69273.0,69272.0,0.00948199]
["bitfinex","BTCUSD",1717094192684,0.61939205,69273.0,69272.0,0.01048199]
["bitfinex","BTCUSD",1717094193073,0.71906843,69273.0,69272.0,0.01048199]
["bitfinex","BTCUSD",1717094193331,0.72195104,69273.0,69272.0,0.00948199]
["bitfinex","BTCUSD",1717094193576,0.72195104,69273.0,69272.0,0.02648199]
["bitfinex","BTCUSD",1717094193577,0.88695104,69273.0,69272.0,0.02648199]
["bitfinex","BTCUSD",1717094193998,0.92266752,69273.0,69272.0,0.02648199]
["bitfinex","BTCUSD",1717094194223,0.92166752,69273.0,69272.0,0.00948199]
["bitfinex","BTCUSD",1717094194435,0.92266752,69273.0,69272.0,0.02648199]
["bitfinex","BTCUSD",1717094196024,0.92166752,69273.0,69272.0,0.00948199]
["bitfinex","BTCUSD",1717094196237,1.21237952,69273.0,69272.0,0.02848199]
["bitfinex","BTCUSD",1717094196659,1.21237952,69273.0,69272.0,0.00048199]
["bitfinex","BTCUSD",1717094197122,0.53275038,69272.0,69271.0,0.00946]
["bitfinex","BTCUSD",1717094197339,1.22648092,69272.0,69271.0,0.00677437]
["bitfinex","BTCUSD",1717094197547,1.21288089,69272.0,69271.0,0.00468705]
["bitfinex","BTCUSD",1717094197987,1.21288089,69272.0,69264.0,0.009471]
["bitfinex","BTCUSD",1717094197988,0.72277538,69268.0,69264.0,0.009471]
["bitfinex","BTCUSD",1717094198233,1.23352791,69268.0,69264.0,0.009471]
["bitfinex","BTCUSD",1717094198478,1.40872791,69268.0,69264.0,0.009471]
["bitfinex","BTCUSD",1717094198909,1.41159514,69268.0,69264.0,0.009471]
["bitfinex","BTCUSD",1717094199580,1.41159514,69268.0,69264.0,0.00715176]
["bitfinex","BTCUSD",1717094199581,0.24404938,69265.0,69264.0,0.00715176]
["bitfinex","BTCUSD",1717094199782,0.61908543,69265.0,69264.0,0.00715176]
["bitfinex","BTCUSD",1717094199991,0.95300191,69265.0,69264.0,0.00715176]
["bitfinex","BTCUSD",1717094200412,0.95586914,69265.0,69264.0,0.00715176]
["bitfinex","BTCUSD",1717094200867,1.02742024,69265.0,69264.0,0.00715176]
["bitfinex","BTCUSD",1717094201084,1.02753672,69265.0,69264.0,0.00715176]
["bitfinex","BTCUSD",1717094202337,1.46708272,69265.0,69264.0,0.00715176]
["bitfinex","BTCUSD",1717094202560,1.54238272,69265.0,69264.0,0.00715176]
["bitfinex","BTCUSD",1717094202789,1.56238272,69265.0,69264.0,0.00815176]
["bitfinex","BTCUSD",1717094202994,1.56238272,69265.0,69264.0,0.001]
["bitfinex","BTCUSD",1717094203443,0.334402,69251.0,69250.0,0.01468019]
["bitfinex","BTCUSD",1717094203636,0.65537991,69251.0,69250.0,0.01468019]
["bitfinex","BTCUSD",1717094203873,0.6582485,69251.0,69250.0,0.01468019]
["bitfinex","BTCUSD",1717094204512,0.7582485,69251.0,69250.0,0.01468019]
["bitfinex","BTCUSD",1717094205210,0.7582485,69251.0,69250.0,0.0150035]
["bitfinex","BTCUSD",1717094205211,0.97270433,69251.0,69250.0,0.0150035]
["bitfinex","BTCUSD",1717094205426,0.97570433,69251.0,69250.0,0.0330035]
["bitfinex","BTCUSD",1717094205860,0.7612485,69251.0,69250.0,0.0330035]
["bitfinex","BTCUSD",1717094207190,0.7582485,69251.0,69250.0,0.0150035]
["bitfinex","BTCUSD",1717094207602,0.7592485,69251.0,69250.0,0.01868019]
["bitfinex","BTCUSD",1717094208039,0.85892488,69251.0,69250.0,0.01868019]
["bitfinex","BTCUSD",1717094208254,1.10032488,69251.0,69250.0,0.01868019]
["bitfinex","BTCUSD",1717094208477,1.10032488,69251.0,69250.0,0.01468019]
["bitfinex","BTCUSD",1717094208478,0.96233631,69251.0,69250.0,0.01468019]
["bitfinex","BTCUSD",1717094208755,0.24408038,69250.0,69249.0,0.00032331]
["bitfinex","BTCUSD",1717094208976,0.48985829,69250.0,69249.0,0.00032331]
["bitfinex","BTCUSD",1717094209220,0.48985829,69250.0,69247.0,0.00032331]
["bitfinex","BTCUSD",1717094209221,0.144408,69248.0,69247.0,0.00032331]
["bitfinex","BTCUSD",1717094209438,0.46038591,69248.0,69247.0,0.00032331]
["bitfinex","BTCUSD",1717094209621,0.46324473,69248.0,69247.0,0.00032331]
["bitfinex","BTCUSD",1717094211031,0.46324473,69248.0,69247.0,0.23952331]
["bitfinex","BTCUSD",1717094211461,0.46292105,69248.0,69247.0,0.23952331]
["bitfinex","BTCUSD",1717094212419,0.46492105,69248.0,69247.0,0.26252331]
["bitfinex","BTCUSD",1717094213710,0.46492105,69248.0,69247.0,0.02332331]
["bitfinex","BTCUSD",1717094214139,0.46492105,69248.0,69247.0,0.023]
["bitfinex","BTCUSD",1717094214355,0.46492105,69248.0,69247.0,0.02332331]
["bitfinex","BTCUSD",1717094216160,0.46492105,69248.0,69247.0,0.023]
["bitfinex","BTCUSD",1717094216384,0.72929743,69248.0,69247.0,0.023]
["bitfinex","BTCUSD",1717094217462,1.01811443,69248.0,69247.0,0.023]
["bitfinex","BTCUSD",1717094219337,1.05417437,69248.0,69247.0,0.023]
["bitfinex","BTCUSD",1717094221981,0.60065737,69248.0,69247.0,0.02332331]
["bitfinex","BTCUSD",1717094222198,0.60065737,69248.0,69247.0,0.023]
["bitfinex","BTCUSD",1717094222424,0.56459743,69248.0,69247.0,0.023]
["bitfinex","BTCUSD",1717094222863,0.56427374,69248.0,69247.0,0.023]
["bitfinex","BTCUSD",1717094224192,0.85309074,69248.0,69247.0,0.023]
["bitfinex","BTCUSD",1717094224639,0.88911177,69248.0,69247.0,0.023]
["bitfinex","BTCUSD",1717094225486,0.88911177,69248.0,69247.0,0.00863682]
["bitfinex","BTCUSD",1717094225487,1.17792877,69248.0,69247.0,0.00863682]
["bitfinex","BTCUSD",1717094225701,0.334429,69238.0,69237.0,0.00948199]
["bitfinex","BTCUSD",1717094225911,0.65040691,69238.0,69237.0,0.00948199]
["bitfinex","BTCUSD",1717094226124,0.65326832,69238.0,69237.0,0.00948199]
["bitfinex","BTCUSD",1717094227194,0.68957736,69238.0,69237.0,0.00948199]
["bitfinex","BTCUSD",1717094228074,0.76822329,69238.0,69237.0,0.00948199]
["bitfinex","BTCUSD",1717094228496,0.69157736,69238.0,69237.0,0.00948199]
["bitfinex","BTCUSD",1717094228948,1.05514459,69238.0,69237.0,0.00948199]
["bitfinex","BTCUSD",1717094229396,1.16682097,69238.0,69237.0,0.00948199]
["bitfinex","BTCUSD",1717094229605,1.45567897,69238.0,69237.0,0.00948199]
["bitfinex","BTCUSD",1717094229810,1.53867897,69238.0,69237.0,0.00948199]
["bitfinex","BTCUSD",1717094230020,1.70327897,69238.0,69237.0,0.00948199]
["bitfinex","BTCUSD",1717094230911,1.69127897,69238.0,69237.0,0.00948199]
["bitfinex","BTCUSD",1717094231337,1.72027897,69238.0,69237.0,0.00948199]
["bitfinex","BTCUSD",1717094231566,0.72301438,69230.0,69229.0,0.014063]
["bitfinex","BTCUSD",1717094231776,1.64519352,69230.0,69229.0,0.014063]
["bitfinex","BTCUSD",1717094231980,1.64801545,69230.0,69229.0,0.014063]
["bitfinex","BTCUSD",1717094232187,0.82192638,69228.0,69218.0,0.009471]
["bitfinex","BTCUSD",1717094232389,0.09967638,69225.0,69218.0,0.009471]
["bitfinex","BTCUSD",1717094232616,0.39571856,69225.0,69218.0,0.009471]
["bitfinex","BTCUSD",1717094232825,0.39853344,69225.0,69218.0,0.009471]
["bitfinex","BTCUSD",1717094233248,0.49853344,69225.0,69218.0,0.009471]
["bitfinex","BTCUSD",1717094233476,0.28967638,69210.0,69205.0,0.43733372]
["bitfinex","BTCUSD",1717094233694,0.68571856,69210.0,69205.0,0.43733372]
["bitfinex","BTCUSD",1717094233921,0.68851678,69210.0,69202.0,0.00032331]
["bitfinex","BTCUSD",1717094234171,0.68851678,69210.0,69199.0,0.00032331]
["bitfinex","BTCUSD",1717094234385,0.79391678,69210.0,69199.0,0.00032331]
["bitfinex","BTCUSD",1717094234891,1.05177878,69210.0,69198.0,0.1517]
["bitfinex","BTCUSD",1717094235096,1.48037878,69210.0,69198.0,0.1517]
["bitfinex","BTCUSD",1717094235305,1.40031451,69210.0,69198.0,0.1517]
["bitfinex","BTCUSD",1717094235542,1.42431451,69210.0,69198.0,0.1517]
["bitfinex","BTCUSD",1717094235814,1.42431451,69210.0,69185.0,0.00032362]
["bitfinex","BTCUSD",1717094235815,0.53315038,69208.0,69190.0,0.0757]
["bitfinex","BTCUSD",1717094236077,0.95552103,69208.0,69194.0,0.00032331]
["bitfinex","BTCUSD",1717094236346,0.87760019,69208.0,69193.0,0.00032331]
["bitfinex","BTCUSD",1717094236550,0.87760019,69208.0,69194.0,0.00032331]
["bitfinex","BTCUSD",1717094236762,0.87760019,69208.0,69190.0,0.0757]
["bitfinex","BTCUSD",1717094236763,0.87760019,69208.0,69195.0,0.00032331]
["bitfinex","BTCUSD",1717094236971,0.87760019,69208.0,69194.0,0.00032331]
["bitfinex","BTCUSD",1717094237252,0.87760019,69208.0,69195.0,0.00032331]
["bitfinex","BTCUSD",1717094237460,0.87760019,69208.0,69194.0,0.00032331]
["bitfinex","BTCUSD",1717094237687,0.89460019,69208.0,69190.0,0.0757]
["bitfinex","BTCUSD",1717094237904,0.89460019,69208.0,69195.0,0.00032331]
["bitfinex","BTCUSD",1717094238823,0.87760019,69208.0,69195.0,0.00032331]
["bitfinex","BTCUSD",1717094239045,0.91360019,69208.0,69191.0,0.00032331]
["bitfinex","BTCUSD",1717094239292,0.91360019,69208.0,69194.0,0.00032331]
["bitfinex","BTCUSD",1717094239508,0.72318838,69202.0,69191.0,0.00032331]
["bitfinex","BTCUSD",1717094239715,1.14456629,69202.0,69191.0,0.00032331]
["bitfinex","BTCUSD",1717094239930,1.14733393,69202.0,69191.0,0.00032331]
["bitfinex","BTCUSD",1717094240784,1.31223393,69202.0,69191.0,0.00032331]
["bitfinex","BTCUSD",1717094241193,1.39293393,69202.0,69191.0,0.00032331]
["bitfinex","BTCUSD",1717094241403,1.39293393,69202.0,69193.0,0.00032331]
["bitfinex","BTCUSD",1717094241817,1.33923393,69202.0,69193.0,0.00032331]
["bitfinex","BTCUSD",1717094242027,1.16363393,69202.0,69191.0,0.00032331]
["bitfinex","BTCUSD",1717094242240,1.33923393,69202.0,69194.0,0.00032331]
["bitfinex","BTCUSD",1717094242447,1.17433393,69202.0,69192.0,0.00032331]
["bitfinex","BTCUSD",1717094242652,1.17433393,69202.0,69193.0,0.00032331]
["bitfinex","BTCUSD",1717094242861,1.17400984,69202.0,69193.0,0.00032331]
["bitfinex","BTCUSD",1717094243291,1.17400984,69202.0,69191.0,0.00032331]
["bitfinex","BTCUSD",1717094243500,1.17400984,69202.0,69192.0,0.00032331]
["bitfinex","BTCUSD",1717094243716,1.17400984,69202.0,69191.0,0.00032331]
["bitfinex","BTCUSD",1717094244549,1.46301784,69202.0,69191.0,0.00032331]
["bitfinex","BTCUSD",1717094244751,1.48601784,69202.0,69191.0,0.00032331]
["bitfinex","BTCUSD",1717094244961,1.48601784,69202.0,69187.0,0.00032331]
["bitfinex","BTCUSD",1717094245383,0.334537,69186.0,69185.0,0.075]
["bitfinex","BTCUSD",1717094245593,0.48031491,69186.0,69185.0,0.075]
["bitfinex","BTCUSD",1717094245807,0.58307609,69186.0,69185.0,0.07532331]
["bitfinex","BTCUSD",1717094246018,0.144546,69182.0,69181.0,0.00032331]
["bitfinex","BTCUSD",1717094246268,0.4686687,69182.0,69181.0,0.00032331]
["bitfinex","BTCUSD",1717094246492,0.5686687,69182.0,69181.0,0.00032331]
["bitfinex","BTCUSD",1717094246756,0.5686687,69182.0,69180.0,0.00979431]
["bitfinex","BTCUSD",1717094246757,0.144548,69181.0,69180.0,0.00979431]
["bitfinex","BTCUSD",1717094246974,0.39032591,69181.0,69180.0,0.00979431]
["bitfinex","BTCUSD",1717094247396,0.3930707,69181.0,69180.0,0.00979431]
["bitfinex","BTCUSD",1717094248249,0.2485227,69181.0,69180.0,0.00979431]
["bitfinex","BTCUSD",1717094249103,0.2845227,69181.0,69180.0,0.00979431]
["bitfinex","BTCUSD",1717094249328,0.4290707,69181.0,69180.0,0.00979431]
["bitfinex","BTCUSD",1717094250646,0.6046707,69181.0,69180.0,0.00979431]
["bitfinex","BTCUSD",1717094252770,0.6046707,69181.0,69180.0,0.00914431]
["bitfinex","BTCUSD",1717094252771,0.60434739,69181.0,69180.0,0.00914431]
["bitfinex","BTCUSD",1717094252979,0.60434739,69181.0,69180.0,0.008821]
["bitfinex","BTCUSD",1717094253215,0.89344339,69181.0,69180.0,0.008821]
["bitfinex","BTCUSD",1717094253442,0.89344339,69181.0,69167.0,0.009471]
["bitfinex","BTCUSD",1717094253443,0.334575,69168.0,69167.0,0.009471]
["bitfinex","BTCUSD",1717094253657,0.75595291,69168.0,69167.0,0.00979431]
["bitfinex","BTCUSD",1717094253869,0.75865968,69168.0,69167.0,0.08779431]
["bitfinex","BTCUSD",1717094255184,0.58305968,69168.0,69167.0,0.24569431]
["bitfinex","BTCUSD",1717094255392,0.75865968,69168.0,69167.0,0.24569431]
["bitfinex","BTCUSD",1717094255607,0.76165968,69168.0,69167.0,0.24569431]
["bitfinex","BTCUSD",1717094256011,0.75865968,69168.0,69167.0,0.24569431]
["bitfinex","BTCUSD",1717094256861,0.39305968,69168.0,69167.0,0.24569431]
["bitfinex","BTCUSD",1717094257083,0.24848468,69168.0,69167.0,0.24569431]
["bitfinex","BTCUSD",1717094257500,0.25148468,69168.0,69167.0,0.24569431]
["bitfinex","BTCUSD",1717094258127,0.24848468,69168.0,69167.0,0.24569431]
["bitfinex","BTCUSD",1717094258575,0.03870677,69168.0,69167.0,0.24634202]
["bitfinex","BTCUSD",1717094258986,0.00270677,69168.0,69167.0,0.24634202]
["bitfinex","BTCUSD",1717094259439,0.036,69168.0,69167.0,0.24634202]
["bitfinex","BTCUSD",1717094260118,0.03868965,69168.0,69167.0,0.24634202]
["bitfinex","BTCUSD",1717094260316,0.036,69168.0,69167.0,0.24634202]
["bitfinex","BTCUSD",1717094260696,0.1,69177.0,69176.0,0.00032331]
["bitfinex","BTCUSD",1717094260900,0.24577791,69177.0,69176.0,0.24252331]
["bitfinex","BTCUSD",1717094261113,0.24846756,69177.0,69176.0,0.24252331]
["bitfinex","BTCUSD",1717094262075,0.25046756,69177.0,69176.0,0.24452331]
["bitfinex","BTCUSD",1717094264485,0.10468965,69177.0,69176.0,0.24452331]
["bitfinex","BTCUSD",1717094264723,0.00468965,69177.0,69176.0,0.24452331]
["bitfinex","BTCUSD",1717094265757,0.00268965,69177.0,69176.0,0.24317102]
["bitfinex","BTCUSD",1717094266246,0.002,69177.0,69176.0,0.39972902]
["bitfinex","BTCUSD",1717094268140,0.01721569,69189.0,69188.0,0.00032331]
["bitfinex","BTCUSD",1717094268359,0.2629936,69189.0,69188.0,0.00032331]
["bitfinex","BTCUSD",1717094268514,0.24849927,69189.0,69188.0,0.00032331]
["bitfinex","BTCUSD",1717094269349,0.24949927,69189.0,69188.0,0.00932331]
["bitfinex","BTCUSD",1717094270069,0.24944477,69189.0,69188.0,0.00932331]
["bitfinex","BTCUSD",1717094270270,0.39397577,69189.0,69188.0,0.00932331]
["bitfinex","BTCUSD",1717094271453,0.24944477,69189.0,69188.0,0.00932331]
["bitfinex","BTCUSD",1717094272883,0.24912089,69189.0,69188.0,0.00932331]
["bitfinex","BTCUSD",1717094273300,0.24812089,69189.0,69188.0,0.00032331]
["bitfinex","BTCUSD",1717094273879,0.24822089,69189.0,69188.0,0.00032331]
["bitfinex","BTCUSD",1717094274697,0.25022089,69189.0,69188.0,0.01232331]
["bitfinex","BTCUSD",1717094275112,0.24822089,69189.0,69188.0,0.00032331]
["bitfinex","BTCUSD",1717094275547,0.24922089,69189.0,69188.0,0.00932331]
["bitfinex","BTCUSD",1717094275916,0.24822089,69189.0,69188.0,0.00032331]
["bitfinex","BTCUSD",1717094276438,0.25022089,69189.0,69188.0,0.01232331]
["bitfinex","BTCUSD",1717094278311,0.25022089,69189.0,69188.0,0.00032331]
["bitfinex","BTCUSD",1717094278312,0.24822089,69189.0,69188.0,0.00032331]
["bitfinex","BTCUSD",1717094278691,0.24922089,69189.0,69188.0,0.00932331]
["bitfinex","BTCUSD",1717094279274,0.24822089,69189.0,69188.0,0.00032331]
["bitfinex","BTCUSD",1717094279481,0.24822089,69189.0,69188.0,0.01232331]
["bitfinex","BTCUSD",1717094279482,0.25022089,69189.0,69188.0,0.01232331]
["bitfinex","BTCUSD",1717094280289,0.39475189,69189.0,69188.0,0.01232331]
["bitfinex","BTCUSD",1717094280493,0.46505189,69189.0,69188.0,0.01232331]
["bitfinex","BTCUSD",1717094280949,0.70615189,69189.0,69188.0,0.00032331]
["bitfinex","BTCUSD",1717094281181,0.70415189,69189.0,69188.0,0.00032331]
["bitfinex","BTCUSD",1717094281423,0.70515189,69189.0,69188.0,0.00932331]
["bitfinex","BTCUSD",1717094281849,0.70415189,69189.0,69188.0,0.00032331]
["bitfinex","BTCUSD",1717094282280,0.70615189,69189.0,69188.0,0.01232331]
["bitfinex","BTCUSD",1717094282535,0.46505189,69189.0,69188.0,0.01232331]
["bitfinex","BTCUSD",1717094282756,0.46305189,69189.0,69188.0,0.00032331]
["bitfinex","BTCUSD",1717094284537,0.39275189,69189.0,69188.0,0.00032331]
["bitfinex","BTCUSD",1717094284769,0.46405189,69189.0,69188.0,0.00932331]
["bitfinex","BTCUSD",1717094285454,0.46305189,69189.0,69188.0,0.00032331]
["bitfinex","BTCUSD",1717094285986,0.46405189,69189.0,69188.0,0.00932331]
["bitfinex","BTCUSD",1717094286387,0.46305189,69189.0,69188.0,0.00032331]
["bitfinex","BTCUSD",1717094287825,0.46405189,69189.0,69188.0,0.00932331]
["bitfinex","BTCUSD",1717094288608,0.24922089,69189.0,69188.0,0.24662331]
["bitfinex","BTCUSD",1717094289246,0.10382136,69189.0,69188.0,0.24662331]
["bitfinex","BTCUSD",1717094290076,0.10382136,69189.0,69188.0,0.24727102]
["bitfinex","BTCUSD",1717094290300,0.00382136,69189.0,69188.0,0.39180402]
["bitfinex","BTCUSD",1717094290563,0.00382136,69189.0,69188.0,0.54380402]
["bitfinex","BTCUSD",1717094290721,0.0011,69189.0,69188.0,0.64380402]
["bitfinex","BTCUSD",1717094291317,0.0011,69189.0,69188.0,0.53480402]
["bitfinex","BTCUSD",1717094291318,0.0001,69189.0,69188.0,0.53480402]
["bitfinex","BTCUSD",1717094291723,0.0021,69189.0,69188.0,0.54880402]
["bitfinex","BTCUSD",1717094291924,0.0021,69189.0,69188.0,0.64880402]
["bitfinex","BTCUSD",1717094292127,0.0001,69189.0,69188.0,0.63480402]
["bitfinex","BTCUSD",1717094292537,0.0371,69189.0,69188.0,0.63680402]
["bitfinex","BTCUSD",1717094292903,0.0371,69189.0,69188.0,0.53680402]
["bitfinex","BTCUSD",1717094293721,0.0371,69189.0,69188.0,0.63680402]
["bitfinex","BTCUSD",1717094294153,0.0371,69189.0,69188.0,0.92587102]
["bitfinex","BTCUSD",1717094294324,0.0371,69189.0,69188.0,1.28568187]
["bitfinex","BTCUSD",1717094294526,0.0371,69189.0,69188.0,1.30867817]
["bitfinex","BTCUSD",1717094294800,0.92236467,69223.0,69220.0,0.00032331]
["bitfinex","BTCUSD",1717094294969,0.24060634,69221.0,69220.0,0.00032331]
["bitfinex","BTCUSD",1717094295226,0.20621194,69221.0,69220.0,0.00032331]
["bitfinex","BTCUSD",1717094295886,0.06043403,69221.0,69220.0,0.00097102]
["bitfinex","BTCUSD",1717094297032,0.00257403,69221.0,69220.0,0.00097102]
["bitfinex","BTCUSD",1717094297489,0.1,69223.0,69222.0,0.00032331]
["bitfinex","BTCUSD",1717094298179,0.10257158,69223.0,69222.0,0.00032331]
["bitfinex","BTCUSD",1717094299725,0.10257158,69223.0,69222.0,0.01732331]
["bitfinex","BTCUSD",1717094300970,0.00257158,69223.0,69222.0,0.01732331]
["bitfinex","BTCUSD",1717094301191,0.1,69226.0,69225.0,0.00032331]
["bitfinex","BTCUSD",1717094301401,0.24577791,69226.0,69225.0,0.00032331]
["bitfinex","BTCUSD",1717094305761,0.24577791,69226.0,69225.0,0.00732331]
["bitfinex","BTCUSD",1717094310145,0.1,69233.0,69232.0,0.00032331]
["bitfinex","BTCUSD",1717094310355,0.26329801,69233.0,69232.0,0.00032331]
["bitfinex","BTCUSD",1717094313191,0.28187525,69233.0,69232.0,0.00132331]
["bitfinex","BTCUSD",1717094314034,0.26587525,69233.0,69232.0,0.00032331]
["bitfinex","BTCUSD",1717094317554,0.26555194,69233.0,69232.0,0.00032331]
["bitfinex","BTCUSD",1717094318868,0.50195194,69233.0,69232.0,0.00032331]
["bitfinex","BTCUSD",1717094319288,0.50195194,69233.0,69230.0,0.00032331]
["bitfinex","BTCUSD",1717094319493,0.14577791,69232.0,69231.0,0.00032331]
["bitfinex","BTCUSD",1717094319727,0.24577791,69232.0,69231.0,0.00032331]
["bitfinex","BTCUSD",1717094319936,0.2483237,69232.0,69230.0,0.00032331]
["bitfinex","BTCUSD",1717094320160,0.1,69231.0,69230.0,0.00032331]
["bitfinex","BTCUSD",1717094320368,0.24577791,69231.0,69230.0,0.00032331]
["bitfinex","BTCUSD",1717094320598,0.24832184,69231.0,69230.0,0.00032331]
["bitfinex","BTCUSD",1717094322531,0.24832184,69231.0,69230.0,0.00732331]
["bitfinex","BTCUSD",1717094324303,0.31852184,69231.0,69230.0,0.00732331]
["bitfinex","BTCUSD",1717094326347,0.49981043,69231.0,69230.0,0.00732331]
["bitfinex","BTCUSD",1717094328335,0.49981043,69231.0,69230.0,0.007]
["bitfinex","BTCUSD",1717094328535,0.73081043,69231.0,69230.0,0.007]
["bitfinex","BTCUSD",1717094328955,0.81206257,69231.0,69230.0,0.007]
["bitfinex","BTCUSD",1717094329377,0.19,69228.0,69225.0,0.00032331]
["bitfinex","BTCUSD",1717094329556,0.3528235,69227.0,69223.0,0.00032331]
["bitfinex","BTCUSD",1717094329797,0.33469959,69226.0,69225.0,0.00032331]
["bitfinex","BTCUSD",1717094330064,0.6506775,69226.0,69225.0,0.00032331]
["bitfinex","BTCUSD",1717094330299,0.65322457,69226.0,69225.0,0.00032331]
["bitfinex","BTCUSD",1717094330750,0.65322457,69226.0,69225.0,0.00332331]
["bitfinex","BTCUSD",1717094331162,0.65322457,69226.0,69225.0,0.00032331]
["bitfinex","BTCUSD",1717094332482,0.144458,69224.0,69223.0,0.00032331]
["bitfinex","BTCUSD",1717094332703,0.3972815,69224.0,69223.0,0.00032331]
["bitfinex","BTCUSD",1717094333234,0.39999686,69224.0,69223.0,0.00032331]
["bitfinex","BTCUSD",1717094333907,0.40099686,69224.0,69223.0,0.01732331]
["bitfinex","BTCUSD",1717094335491,0.40099686,69224.0,69223.0,0.017]
["bitfinex","BTCUSD",1717094339870,0.40099686,69224.0,69223.0,0.01732331]
["bitfinex","BTCUSD",1717094340083,0.48419686,69224.0,69223.0,0.017]
["bitfinex","BTCUSD",1717094340517,0.63749686,69224.0,69223.0,0.017]
["bitfinex","BTCUSD",1717094340732,0.71965529,69224.0,69223.0,0.017]
["bitfinex","BTCUSD",1717094341172,0.72048614,69224.0,69223.0,0.017]
["bitfinex","BTCUSD",1717094341388,0.71951484,69224.0,69223.0,0.017]
["bitfinex","BTCUSD",1717094341606,1.10843184,69224.0,69223.0,0.017]
["bitfinex","BTCUSD",1717094341818,1.49670113,69224.0,69223.0,0.017]
["bitfinex","BTCUSD",1717094342032,1.49670113,69224.0,69205.0,0.04312084]
["bitfinex","BTCUSD",1717094342033,0.1555,69206.0,69204.0,0.04312084]
["bitfinex","BTCUSD",1717094342249,0.1555,69206.0,69200.0,0.08624169]
["bitfinex","BTCUSD",1717094342250,0.144506,69201.0,69200.0,0.00032331]
["bitfinex","BTCUSD",1717094342494,0.144506,69201.0,69198.0,0.00032331]
["bitfinex","BTCUSD",1717094342495,0.14451,69199.0,69198.0,0.00032331]
["bitfinex","BTCUSD",1717094342753,0.29028791,69199.0,69198.0,0.00032331]
["bitfinex","BTCUSD",1717094342980,0.29217088,69199.0,69198.0,0.00032331]
["bitfinex","BTCUSD",1717094343191,0.29217088,69199.0,69191.0,0.24828019]
["bitfinex","BTCUSD",1717094343192,0.144525,69192.0,69191.0,0.01468019]
["bitfinex","BTCUSD",1717094343420,0.61610291,69192.0,69191.0,0.01468019]
["bitfinex","BTCUSD",1717094343859,0.65603135,69192.0,69191.0,0.01468019]
["bitfinex","BTCUSD",1717094344290,0.61863356,69192.0,69191.0,0.01468019]
["bitfinex","BTCUSD",1717094344514,0.72413356,69192.0,69191.0,0.01468019]
["bitfinex","BTCUSD",1717094346293,0.72513356,69192.0,69191.0,0.03168019]
["bitfinex","BTCUSD",1717094346794,0.72413356,69192.0,69191.0,0.0150035]
["bitfinex","BTCUSD",1717094347016,0.72413356,69192.0,69191.0,0.01468019]
["bitfinex","BTCUSD",1717094347244,0.74113356,69192.0,69191.0,0.01568019]
["bitfinex","BTCUSD",1717094347458,0.74113356,69192.0,69191.0,0.0160035]
["bitfinex","BTCUSD",1717094347899,0.72413356,69192.0,69191.0,0.01468019]
["bitfinex","BTCUSD",1717094348164,0.144527,69191.0,69190.0,0.00032331]
["bitfinex","BTCUSD",1717094348368,0.39030491,69191.0,69190.0,0.00032331]
["bitfinex","BTCUSD",1717094348798,0.39282247,69191.0,69190.0,0.00032331]
["bitfinex","BTCUSD",1717094349010,0.24704456,69191.0,69190.0,0.00032331]
["bitfinex","BTCUSD",1717094349281,0.24704456,69191.0,69190.0,0.23652331]
["bitfinex","BTCUSD",1717094349710,0.10251756,69191.0,69190.0,0.23652331]
["bitfinex","BTCUSD",1717094349944,0.00251756,69191.0,69190.0,0.23652331]
["bitfinex","BTCUSD",1717094350117,0.00251756,69191.0,69190.0,0.24052331]
["bitfinex","BTCUSD",1717094350380,0.244523,69193.0,69192.0,0.00032331]
["bitfinex","BTCUSD",1717094350603,0.39030091,69193.0,69192.0,0.00032331]
["bitfinex","BTCUSD",1717094352520,0.39030091,69193.0,69192.0,0.15102331]
["bitfinex","BTCUSD",1717094353400,0.39130091,69193.0,69192.0,0.15802331]
["bitfinex","BTCUSD",1717094353850,0.39030091,69193.0,69192.0,0.15102331]
["bitfinex","BTCUSD",1717094354293,0.39130091,69193.0,69192.0,0.15802331]
["bitfinex","BTCUSD",1717094355647,0.39030091,69193.0,69192.0,0.15142331]
["bitfinex","BTCUSD",1717094356103,0.39130091,69193.0,69192.0,0.15842331]
["bitfinex","BTCUSD",1717094357191,0.39030091,69193.0,69192.0,0.15142331]
["bitfinex","BTCUSD",1717094357637,0.39130091,69193.0,69192.0,0.15842331]
["bitfinex","BTCUSD",1717094358313,0.39381438,69193.0,69192.0,0.15842331]
["bitfinex","BTCUSD",1717094358966,0.24829138,69193.0,69190.0,0.08002331]
["bitfinex","BTCUSD",1717094359179,0.10251347,69193.0,69192.0,0.00032331]
["bitfinex","BTCUSD",1717094359393,0.00351347,69193.0,69192.0,0.00732331]
["bitfinex","BTCUSD",1717094359818,0.00251347,69193.0,69192.0,0.00032331]
["bitfinex","BTCUSD",1717094360026,0.14703647,69193.0,69192.0,0.00032331]
["bitfinex","BTCUSD",1717094360137,0.245523,69193.0,69192.0,0.00732331]
["bitfinex","BTCUSD",1717094360343,0.24803423,69193.0,69192.0,0.007]
["bitfinex","BTCUSD",1717094360592,0.144525,69192.0,69191.0,0.00032331]
["bitfinex","BTCUSD",1717094360791,0.244525,69192.0,69191.0,0.00032331]
["bitfinex","BTCUSD",1717094361202,0.24703623,69192.0,69191.0,0.00032331]
["bitfinex","BTCUSD",1717094362225,0.144527,69191.0,69190.0,0.00032331]
["bitfinex","BTCUSD",1717094362838,0.24705031,69191.0,69190.0,0.00032331]
["bitfinex","BTCUSD",1717094363835,0.24805031,69191.0,69190.0,0.01432331]
["bitfinex","BTCUSD",1717094365271,0.24705031,69191.0,69190.0,0.00032331]
["bitfinex","BTCUSD",1717094365479,0.24805031,69191.0,69190.0,0.01432331]
["bitfinex","BTCUSD",1717094366104,0.24705031,69191.0,69190.0,0.00032331]
["bitfinex","BTCUSD",1717094366343,0.31835031,69191.0,69190.0,0.01432331]
["bitfinex","BTCUSD",1717094366573,0.24805031,69191.0,69190.0,0.01432331]
["bitfinex","BTCUSD",1717094366798,0.31835031,69191.0,69190.0,0.01432331]
["bitfinex","BTCUSD",1717094367497,0.31670295,69191.0,69190.0,0.00032331]
["bitfinex","BTCUSD",1717094369328,0.58766304,69191.0,69190.0,0.00032331]
["bitfinex","BTCUSD",1717094369560,0.58866304,69191.0,69190.0,0.01432331]
["bitfinex","BTCUSD",1717094370024,0.58766304,69191.0,69190.0,0.00032331]
["bitfinex","BTCUSD",1717094370468,0.58866304,69191.0,69190.0,0.01732331]
["bitfinex","BTCUSD",1717094370697,0.3744834,69191.0,69190.0,0.01732331]
["bitfinex","BTCUSD",1717094370940,0.10252331,69191.0,69190.0,0.23767102]
["bitfinex","BTCUSD",1717094371158,0.00252331,69191.0,69190.0,0.23767102]
["bitfinex","BTCUSD",1717094371371,0.0703,69193.0,69190.0,0.23767102]
["bitfinex","BTCUSD",1717094371616,0.0703,69193.0,69192.0,0.00032331]
["bitfinex","BTCUSD",1717094371818,0.38004277,69193.0,69192.0,0.00032331]
["bitfinex","BTCUSD",1717094372036,0.44268667,69193.0,69192.0,0.00032331]
["bitfinex","BTCUSD",1717094372259,0.48004464,69193.0,69192.0,0.00032331]
["bitfinex","BTCUSD",1717094373142,0.47972029,69193.0,69192.0,0.00032331]
["bitfinex","BTCUSD",1717094373388,0.4822512,69193.0,69192.0,0.00032331]
["bitfinex","BTCUSD",1717094374038,0.4842512,69193.0,69192.0,0.02732331]
["bitfinex","BTCUSD",1717094375215,0.48420518,69193.0,69192.0,0.02732331]
["bitfinex","BTCUSD",1717094377253,0.56878831,69193.0,69192.0,0.02732331]
["bitfinex","BTCUSD",1717094379651,0.29640164,69193.0,69192.0,0.02732331]
["bitfinex","BTCUSD",1717094379838,0.5668919,69193.0,69192.0,0.02732331]
["bitfinex","BTCUSD",1717094381333,0.7114149,69193.0,69192.0,0.02732331]
["bitfinex","BTCUSD",1717094388849,0.9479149,69193.0,69192.0,0.02732331]
["bitfinex","BTCUSD",1717094391232,0.8725149,69193.0,69192.0,0.02732331]
["bitfinex","BTCUSD",1717094393283,0.87253337,69193.0,69192.0,0.02732331]
["bitfinex","BTCUSD",1717094401029,0.87246504,69193.0,69192.0,0.02732331]
["bitfinex","BTCUSD",1717094402853,0.71136504,69193.0,69192.0,0.02732331]
["bitfinex","BTCUSD",1717094404714,0.64138939,69193.0,69192.0,0.02732331]
["bitfinex","BTCUSD",1717094404947,0.64138939,69193.0,69192.0,0.02797102]
["bitfinex","BTCUSD",1717094404948,0.39686639,69193.0,69192.0,0.02797102]
["bitfinex","BTCUSD",1717094405180,0.39686639,69193.0,69192.0,0.48609602]
["bitfinex","BTCUSD",1717094405181,0.12638375,69193.0,69192.0,0.48609602]
["bitfinex","BTCUSD",1717094405394,0.12638375,69193.0,69192.0,0.73809602]
["bitfinex","BTCUSD",1717094405395,0.04184766,69193.0,69192.0,0.73809602]
["bitfinex","BTCUSD",1717094405612,0.002,69193.0,69192.0,0.73809602]
["bitfinex","BTCUSD",1717094405840,0.002,69193.0,69192.0,1.09794774]
["bitfinex","BTCUSD",1717094406047,0.002,69193.0,69192.0,1.19794774]
["bitfinex","BTCUSD",1717094406502,0.002,69193.0,69192.0,1.65577565]
["bitfinex","BTCUSD",1717094406715,0.00136102,69193.0,69192.0,1.74771515]
["bitfinex","BTCUSD",1717094406944,0.00136102,69193.0,69192.0,1.28786343]
["bitfinex","BTCUSD",1717094407151,0.301054,69226.0,69225.0,0.00032331]
["bitfinex","BTCUSD",1717094407152,0.1566,69226.0,69225.0,0.00032331]
["bitfinex","BTCUSD",1717094407339,0.48028144,69231.0,69230.0,0.00032331]
["bitfinex","BTCUSD",1717094407340,0.59393372,69231.0,69230.0,0.00032331]
["bitfinex","BTCUSD",1717094407685,0.25330293,69231.0,69230.0,0.00032331]
["bitfinex","BTCUSD",1717094407861,0.0543944,69231.0,69230.0,0.00032331]
["bitfinex","BTCUSD",1717094408446,0.0543944,69231.0,69230.0,0.45081702]
["bitfinex","BTCUSD",1717094408447,0.03722502,69231.0,69230.0,0.45081702]
["bitfinex","BTCUSD",1717094408681,0.057848,69235.0,69234.0,0.00032331]
["bitfinex","BTCUSD",1717094409653,0.057848,69235.0,69234.0,0.00097102]
["bitfinex","BTCUSD",1717094410088,0.057848,69235.0,69234.0,0.15118457]
["bitfinex","BTCUSD",1717094410310,0.057848,69235.0,69234.0,0.14540802]
["bitfinex","BTCUSD",1717094411567,0.057848,69235.0,69234.0,0.14840802]
["bitfinex","BTCUSD",1717094411832,0.0703,69244.0,69243.0,0.00032331]
["bitfinex","BTCUSD",1717094412511,0.00862,69247.0,69246.0,0.00032331]
["bitfinex","BTCUSD",1717094412713,0.15439791,69247.0,69246.0,0.00032331]
["bitfinex","BTCUSD",1717094413386,0.15401465,69247.0,69246.0,0.00032331]
["bitfinex","BTCUSD",1717094414776,0.32931465,69247.0,69246.0,0.018]
["bitfinex","BTCUSD",1717094414974,0.55362465,69247.0,69246.0,0.018]
["bitfinex","BTCUSD",1717094415181,0.65362465,69247.0,69246.0,0.018]
["bitfinex","BTCUSD",1717094415773,0.81842465,69247.0,69246.0,0.018]
["bitfinex","BTCUSD",1717094416740,0.81842465,69247.0,69241.0,0.00032331]
["bitfinex","BTCUSD",1717094416741,0.19,69244.0,69241.0,0.00032331]
["bitfinex","BTCUSD",1717094416943,0.24577791,69243.0,69241.0,0.00032331]
["bitfinex","BTCUSD",1717094417159,0.07288895,69242.0,69241.0,0.00032331]
["bitfinex","BTCUSD",1717094417374,0.07288895,69242.0,69218.0,0.602]
["bitfinex","BTCUSD",1717094417375,0.19,69230.0,69210.0,0.01726788]
["bitfinex","BTCUSD",1717094417587,0.1648,69236.0,69212.0,0.43765703]
["bitfinex","BTCUSD",1717094417588,0.1753,69215.0,69212.0,0.43765703]
["bitfinex","BTCUSD",1717094417794,0.1753,69215.0,69211.0,0.00032331]
["bitfinex","BTCUSD",1717094417795,0.19,69212.0,69211.0,0.00032331]
["bitfinex","BTCUSD",1717094418043,0.51107791,69212.0,69202.0,0.00032331]
["bitfinex","BTCUSD",1717094418256,0.51107791,69212.0,69192.0,0.1574]
["bitfinex","BTCUSD",1717094418257,0.19,69205.0,69201.0,0.00032331]
["bitfinex","BTCUSD",1717094418486,0.144501,69204.0,69201.0,0.00032331]
["bitfinex","BTCUSD",1717094418674,0.14685289,69204.0,69203.0,0.00032331]
["bitfinex","BTCUSD",1717094419388,0.00235189,69204.0,69203.0,0.00032331]
["bitfinex","BTCUSD",1717094419856,0.1481298,69204.0,69203.0,0.00032331]
["bitfinex","BTCUSD",1717094420571,0.00235189,69204.0,69203.0,0.00032331]
["bitfinex","BTCUSD",1717094421055,0.14449,69209.0,69208.0,0.00032331]
["bitfinex","BTCUSD",1717094421267,0.39026791,69209.0,69208.0,0.00032331]
["bitfinex","BTCUSD",1717094421728,0.39026791,69209.0,69207.0,0.00032331]
["bitfinex","BTCUSD",1717094421959,0.144494,69207.0,69206.0,0.00032331]
["bitfinex","BTCUSD",1717094422215,0.39027191,69207.0,69206.0,0.00032331]
["bitfinex","BTCUSD",1717094422711,0.144498,69205.0,69204.0,0.00032331]
["bitfinex","BTCUSD",1717094422952,0.48027591,69205.0,69204.0,0.00032331]
["bitfinex","BTCUSD",1717094423445,0.33577791,69205.0,69204.0,0.00032331]
["bitfinex","BTCUSD",1717094423668,0.14577791,69205.0,69204.0,0.00032331]
["bitfinex","BTCUSD",1717094423907,0.1,69207.0,69206.0,0.00032331]
["bitfinex","BTCUSD",1717094424839,0.1,69207.0,69206.0,0.00097102]
["bitfinex","BTCUSD",1717094425084,0.144473,69217.0,69216.0,0.00032331]
["bitfinex","BTCUSD",1717094425303,0.30748779,69217.0,69216.0,0.00032331]
["bitfinex","BTCUSD",1717094425530,0.39025091,69217.0,69216.0,0.00032331]
["bitfinex","BTCUSD",1717094426189,0.144463,69222.0,69221.0,0.00032331]
["bitfinex","BTCUSD",1717094426451,0.29024091,69222.0,69221.0,0.00032331]
["bitfinex","BTCUSD",1717094427974,0.29024091,69222.0,69221.0,0.00932331]
["bitfinex","BTCUSD",1717094427975,0.14677791,69222.0,69221.0,0.00932331]
["bitfinex","BTCUSD",1717094428594,0.14577791,69222.0,69221.0,0.00032331]
["bitfinex","BTCUSD",1717094428801,0.144454,69227.0,69221.0,0.00032331]
["bitfinex","BTCUSD",1717094429001,0.1,69229.0,69228.0,0.00032331]
["bitfinex","BTCUSD",1717094430198,0.1,69230.0,69228.0,0.00032331]
["bitfinex","BTCUSD",1717094430421,0.1,69230.0,69229.0,0.00032331]
["bitfinex","BTCUSD",1717094430628,0.24577791,69230.0,69229.0,0.00032331]
["bitfinex","BTCUSD",1717094431830,0.2628587,69230.0,69229.0,0.00732331]
["bitfinex","BTCUSD",1717094432518,0.1,69252.0,69229.0,0.00732331]
["bitfinex","BTCUSD",1717094432519,0.144418,69244.0,69236.0,0.00032331]
["bitfinex","BTCUSD",1717094432707,0.144418,69244.0,69240.0,0.00032331]
["bitfinex","BTCUSD",1717094432708,0.01758383,69241.0,69240.0,0.00032331]
["bitfinex","BTCUSD",1717094432862,0.37353674,69247.0,69246.0,0.00032331]
["bitfinex","BTCUSD",1717094432863,0.19823674,69247.0,69246.0,0.00032331]
["bitfinex","BTCUSD",1717094433067,0.19823674,69247.0,69242.0,0.00032331]
["bitfinex","BTCUSD",1717094433068,0.37353674,69247.0,69242.0,0.00032331]
["bitfinex","BTCUSD",1717094433243,0.18766802,69247.0,69246.0,0.00032331]
["bitfinex","BTCUSD",1717094433649,0.18766802,69247.0,69245.0,0.00032331]
["bitfinex","BTCUSD",1717094433846,0.01236802,69247.0,69245.0,0.00032331]
["bitfinex","BTCUSD",1717094434049,0.14577791,69246.0,69245.0,0.00032331]
["bitfinex","BTCUSD",1717094434454,0.14990732,69246.0,69245.0,0.00032331]
["bitfinex","BTCUSD",1717094435058,0.24990732,69246.0,69245.0,0.00032331]
["bitfinex","BTCUSD",1717094435260,0.26290732,69246.0,69245.0,0.00132331]
["bitfinex","BTCUSD",1717094443824,0.26290732,69246.0,69245.0,0.001]
["bitfinex","BTCUSD",1717094444890,0.26290732,69246.0,69245.0,0.00132331]
["bitfinex","BTCUSD",1717094445806,0.40731932,69246.0,69245.0,0.00132331]
["bitfinex","BTCUSD",1717094446872,0.40731932,69246.0,69245.0,0.001]
["bitfinex","BTCUSD",1717094448161,0.40731932,69246.0,69245.0,0.00132331]
["bitfinex","BTCUSD",1717094448510,0.40731932,69246.0,69245.0,0.001]
["bitfinex","BTCUSD",1717094448930,0.40731932,69246.0,69245.0,0.00132331]
["bitfinex","BTCUSD",1717094449756,0.40731932,69246.0,69245.0,0.00091292]
["bitfinex","BTCUSD",1717094451877,0.40731932,69246.0,69245.0,0.00058961]
["bitfinex","BTCUSD",1717094452932,0.40731932,69246.0,69245.0,0.00091292]
["bitfinex","BTCUSD",1717094461751,0.44506842,69246.0,69245.0,0.00091292]
["bitfinex","BTCUSD",1717094462771,0.44506842,69246.0,69245.0,0.00058961]
["bitfinex","BTCUSD",1717094463408,0.44506842,69246.0,69245.0,0.00091292]
["bitfinex","BTCUSD",1717094463616,0.44506842,69246.0,69245.0,0.00058961]
["bitfinex","BTCUSD",1717094463795,0.44506842,69246.0,69245.0,0.00091292]
["bitfinex","BTCUSD",1717094466449,0.51516842,69246.0,69245.0,0.00091292]
["bitfinex","BTCUSD",1717094467534,0.81482943,69246.0,69245.0,0.00091292]
["bitfinex","BTCUSD",1717094469525,0.81482751,69246.0,69245.0,0.00091292]
["bitfinex","BTCUSD",1717094470166,0.81482751,69246.0,69245.0,0.00058961]
["bitfinex","BTCUSD",1717094470381,0.81482751,69246.0,69245.0,0.00091292]
["bitfinex","BTCUSD",1717094471739,0.74472751,69246.0,69245.0,0.00091292]
["bitfinex","BTCUSD",1717094472193,0.81482751,69246.0,69245.0,0.00091292]
["bitfinex","BTCUSD",1717094472865,0.80182751,69246.0,69245.0,0.00032331]
["bitfinex","BTCUSD",1717094473294,0.73172751,69246.0,69245.0,0.00032331]
["bitfinex","BTCUSD",1717094473511,0.80182751,69246.0,69245.0,0.00032331]
["bitfinex","BTCUSD",1717094473729,0.81282751,69246.0,69245.0,0.00032331]
["bitfinex","BTCUSD",1717094474198,0.80182751,69246.0,69245.0,0.00032331]
["bitfinex","BTCUSD",1717094475719,0.80182751,69246.0,69245.0,0.00232331]
["bitfinex","BTCUSD",1717094476366,0.73172751,69246.0,69245.0,0.00232331]
["bitfinex","BTCUSD",1717094476623,0.80182751,69246.0,69245.0,0.00232331]
["bitfinex","BTCUSD",1717094476848,0.73172751,69246.0,69245.0,0.00232331]
["bitfinex","BTCUSD",1717094477066,0.80182751,69246.0,69245.0,0.00232331]
["bitfinex","BTCUSD",1717094477299,0.4320665,69246.0,69245.0,0.00232331]
["bitfinex","BTCUSD",1717094477543,0.80182723,69246.0,69245.0,0.00232331]
["bitfinex","BTCUSD",1717094478403,0.73172723,69246.0,69245.0,0.00232331]
["bitfinex","BTCUSD",1717094478616,0.80182723,69246.0,69245.0,0.00232331]
["bitfinex","BTCUSD",1717094479205,0.73172723,69246.0,69245.0,0.00232331]
["bitfinex","BTCUSD",1717094479437,0.80182723,69246.0,69245.0,0.00232331]
["bitfinex","BTCUSD",1717094479868,0.73172723,69246.0,69245.0,0.00232331]
["bitfinex","BTCUSD",1717094480073,0.80182723,69246.0,69245.0,0.00232331]
["bitfinex","BTCUSD",1717094483248,0.73172723,69246.0,69245.0,0.00232331]
["bitfinex","BTCUSD",1717094483461,0.80182723,69246.0,69245.0,0.00232331]
["bitfinex","BTCUSD",1717094484790,0.80255373,69246.0,69245.0,0.00232331]
["bitfinex","BTCUSD",1717094485180,0.58804173,69246.0,69245.0,0.00232331]
["bitfinex","BTCUSD",1717094485636,0.48804173,69246.0,69245.0,0.00232331]
["bitfinex","BTCUSD",1717094485853,0.43903858,69246.0,69245.0,0.00232331]
["bitfinex","BTCUSD",1717094486076,0.00823674,69247.0,69246.0,0.23912331]
["bitfinex","BTCUSD",1717094486295,0.00862,69259.0,69258.0,0.07882331]
["bitfinex","BTCUSD",1717094486536,0.00862,69259.0,69258.0,0.23977102]
["bitfinex","BTCUSD",1717094486782,0.00862,69259.0,69258.0,0.45425802]
["bitfinex","BTCUSD",1717094487007,0.00862,69259.0,69258.0,1.03189909]
["bitfinex","BTCUSD",1717094487234,0.00862,69259.0,69258.0,2.35391439]
["bitfinex","BTCUSD",1717094487477,0.00862,69259.0,69258.0,2.10404177]
["bitfinex","BTCUSD",1717094487694,0.00862,69259.0,69258.0,2.14729679]
["bitfinex","BTCUSD",1717094487920,0.00862,69259.0,69258.0,0.64729679]
["bitfinex","BTCUSD",1717094488413,0.00862,69259.0,69258.0,0.57719679]
["bitfinex","BTCUSD",1717094488628,0.00862,69259.0,69258.0,0.63394177]
["bitfinex","BTCUSD",1717094489284,0.00862,69259.0,69258.0,0.53394177]
["bitfinex","BTCUSD",1717094489495,0.00862,69259.0,69258.0,0.63394177]
["bitfinex","BTCUSD",1717094489703,0.00862,69259.0,69258.0,0.53394177]
["bitfinex","BTCUSD",1717094489918,0.01662,69259.0,69258.0,0.53694177]
["bitfinex","BTCUSD",1717094490345,0.00862,69259.0,69258.0,0.53394177]
["bitfinex","BTCUSD",1717094490788,0.01662,69259.0,69258.0,0.53694177]
["bitfinex","BTCUSD",1717094491643,0.01662,69259.0,69258.0,0.63694177]
["bitfinex","BTCUSD",1717094492102,0.01662,69259.0,69258.0,0.53694177]
["bitfinex","BTCUSD",1717094492355,0.01662,69259.0,69258.0,0.38715802]
["bitfinex","BTCUSD",1717094492790,0.01662,69259.0,69258.0,0.53692994]
["bitfinex","BTCUSD",1717094494290,0.01662,69259.0,69258.0,0.38715802]
["bitfinex","BTCUSD",1717094494503,0.01662,69259.0,69258.0,0.53693076]
["bitfinex","BTCUSD",1717094495562,0.01662,69259.0,69258.0,0.38715802]
["bitfinex","BTCUSD",1717094495738,0.01662,69259.0,69258.0,0.53692993]
["bitfinex","BTCUSD",1717094496356,0.01662,69259.0,69258.0,0.38715802]
["bitfinex","BTCUSD",1717094496582,0.01662,69259.0,69258.0,0.00397102]
["bitfinex","BTCUSD",1717094497171,0.01662,69259.0,69258.0,0.00332331]
["bitfinex","BTCUSD",1717094497587,0.40039791,69259.0,69258.0,0.00332331]
["bitfinex","BTCUSD",1717094497803,0.40388023,69259.0,69258.0,0.003]
["bitfinex","BTCUSD",1717094498252,0.57676918,69259.0,69258.0,0.003]
["bitfinex","BTCUSD",1717094498457,0.57676918,69259.0,69248.0,0.00032331]
["bitfinex","BTCUSD",1717094498700,0.14577791,69258.0,69248.0,0.00032331]
["bitfinex","BTCUSD",1717094499118,0.00347836,69257.0,69248.0,0.00032331]
["bitfinex","BTCUSD",1717094499469,0.14577791,69256.0,69252.0,0.00032331]
["bitfinex","BTCUSD",1717094499676,0.14577791,69256.0,69254.0,0.00032331]
["bitfinex","BTCUSD",1717094499909,0.00347836,69255.0,69254.0,0.00032331]
["bitfinex","BTCUSD",1717094500090,0.14925627,69255.0,69254.0,0.00032331]
["bitfinex","BTCUSD",1717094500732,0.00347836,69255.0,69254.0,0.00097102]
["bitfinex","BTCUSD",1717094500932,0.03562,69259.0,69254.0,0.00097102]
["bitfinex","BTCUSD",1717094501137,0.03562,69259.0,69258.0,0.00032331]
["bitfinex","BTCUSD",1717094501758,0.00862,69259.0,69258.0,0.00032331]
["bitfinex","BTCUSD",1717094501987,0.003,69255.0,69254.0,0.03]
["bitfinex","BTCUSD",1717094502192,0.14877791,69255.0,69254.0,0.03032331]
["bitfinex","BTCUSD",1717094502393,0.14877791,69255.0,69254.0,0.03]
["bitfinex","BTCUSD",1717094502394,0.29317091,69255.0,69254.0,0.03]
["bitfinex","BTCUSD",1717094502624,0.29317091,69255.0,69236.0,0.144432]
["bitfinex","BTCUSD",1717094502625,0.29317091,69255.0,69239.0,0.00032331]
["bitfinex","BTCUSD",1717094502626,0.28935229,69253.0,69239.0,0.00032331]
["bitfinex","BTCUSD",1717094502828,0.4205,69240.0,69239.0,0.00032331]
["bitfinex","BTCUSD",1717094503034,0.56627791,69240.0,69239.0,0.00032331]
["bitfinex","BTCUSD",1717094503903,0.56627791,69240.0,69236.0,0.00032331]
["bitfinex","BTCUSD",1717094504104,0.14577791,69239.0,69238.0,0.00032331]
["bitfinex","BTCUSD",1717094504397,0.14577791,69239.0,69236.0,0.00032331]
["bitfinex","BTCUSD",1717094505771,0.14577791,69239.0,69237.0,0.00032331]
["bitfinex","BTCUSD",1717094505995,0.14577791,69239.0,69238.0,0.00032331]
["bitfinex","BTCUSD",1717094506617,0.14877791,69239.0,69238.0,0.00032331]
["bitfinex","BTCUSD",1717094506818,0.14877791,69239.0,69237.0,0.00032331]
["bitfinex","BTCUSD",1717094506973,0.29320491,69239.0,69236.0,0.02432331]
["bitfinex","BTCUSD",1717094507199,0.29020491,69239.0,69236.0,0.00032331]
["bitfinex","BTCUSD",1717094507618,0.29320491,69239.0,69238.0,0.024]
["bitfinex","BTCUSD",1717094508270,0.39320491,69239.0,69238.0,0.024]
["bitfinex","BTCUSD",1717094508932,0.144441,69233.0,69230.0,0.00032331]
["bitfinex","BTCUSD",1717094509140,0.29021891,69233.0,69232.0,0.00032331]
["bitfinex","BTCUSD",1717094509761,0.29021691,69233.0,69232.0,0.00032331]
["bitfinex","BTCUSD",1717094510268,0.144441,69232.0,69231.0,0.00032331]
["bitfinex","BTCUSD",1717094510683,0.144443,69231.0,69230.0,0.00032331]
["bitfinex","BTCUSD",1717094511111,0.144443,69231.0,69229.0,0.00032331]
["bitfinex","BTCUSD",1717094511112,0.144446,69230.0,69229.0,0.00032331]
["bitfinex","BTCUSD",1717094511740,0.14778,69230.0,69229.0,0.00032331]
["bitfinex","BTCUSD",1717094513445,0.003334,69230.0,69229.0,0.00032331]
["bitfinex","BTCUSD",1717094513646,0.005334,69230.0,69229.0,0.02432331]
["bitfinex","BTCUSD",1717094514516,0.005334,69230.0,69229.0,0.26774829]
["bitfinex","BTCUSD",1717094514782,0.002,69230.0,69229.0,0.26197102]
["bitfinex","BTCUSD",1717094515873,0.002,69230.0,69229.0,1.76197102]
["bitfinex","BTCUSD",1717094517966,0.002,69230.0,69229.0,0.26197102]
["bitfinex","BTCUSD",1717094520722,0.002,69230.0,69229.0,0.40641902]
["bitfinex","BTCUSD",1717094522313,0.002,69230.0,69229.0,0.90841902]
["bitfinex","BTCUSD",1717094522664,0.17288895,69248.0,69229.0,0.90841902]
["bitfinex","BTCUSD",1717094522665,0.1613,69245.0,69242.0,0.00032331]
["bitfinex","BTCUSD",1717094522881,0.30707791,69245.0,69244.0,0.00032331]
["bitfinex","BTCUSD",1717094523085,0.40707791,69245.0,69244.0,0.00032331]
["bitfinex","BTCUSD",1717094523822,0.43207791,69245.0,69244.0,0.00032331]
["bitfinex","BTCUSD",1717094524285,0.40707791,69245.0,69244.0,0.00032331]
["bitfinex","BTCUSD",1717094524731,0.24577791,69245.0,69244.0,0.00032331]
["bitfinex","BTCUSD",1717094525492,0.01708469,69248.0,69244.0,0.00032331]
["bitfinex","BTCUSD",1717094525493,0.01708469,69248.0,69247.0,0.00032331]
["bitfinex","BTCUSD",1717094525715,0.47672,69259.0,69258.0,0.00032331]
["bitfinex","BTCUSD",1717094525954,0.15439791,69259.0,69258.0,0.00032331]
["bitfinex","BTCUSD",1717094526186,0.17481696,69259.0,69257.0,0.00032331]
["bitfinex","BTCUSD",1717094526400,0.17481696,69259.0,69248.0,0.00064771]
["bitfinex","BTCUSD",1717094526401,0.02903905,69259.0,69258.0,0.00032331]
["bitfinex","BTCUSD",1717094526614,0.17481696,69259.0,69253.0,0.00032331]
["bitfinex","BTCUSD",1717094526823,0.14577791,69258.0,69253.0,0.00032331]
["bitfinex","BTCUSD",1717094527266,0.00296403,69257.0,69253.0,0.00032331]
["bitfinex","BTCUSD",1717094527511,0.14577791,69256.0,69253.0,0.00032331]
["bitfinex","BTCUSD",1717094527988,0.0029603,69255.0,69254.0,0.00032331]
["bitfinex","BTCUSD",1717094528197,0.14873821,69255.0,69253.0,0.00032331]
["bitfinex","BTCUSD",1717094528399,0.14873821,69255.0,69254.0,0.00032331]
["bitfinex","BTCUSD",1717094530377,0.24323821,69255.0,69254.0,0.00132331]
["bitfinex","BTCUSD",1717094534776,0.24873821,69255.0,69254.0,0.00132331]
["bitfinex","BTCUSD",1717094535849,0.16673821,69255.0,69254.0,0.00132331]
["bitfinex","BTCUSD",1717094536079,0.0209603,69255.0,69254.0,0.00197102]
["bitfinex","BTCUSD",1717094536300,0.0209603,69255.0,69254.0,0.39456602]
["bitfinex","BTCUSD",1717094536532,0.0209603,69255.0,69254.0,0.93313437]
["bitfinex","BTCUSD",1717094536762,0.0209603,69255.0,69254.0,2.90611228]
["bitfinex","BTCUSD",1717094536763,0.018,69255.0,69254.0,2.90611228]
["bitfinex","BTCUSD",1717094536990,0.00862,69259.0,69258.0,0.91963302]
["bitfinex","BTCUSD",1717094537210,0.00862,69259.0,69258.0,1.12986847]
["bitfinex","BTCUSD",1717094537433,0.00862,69259.0,69258.0,1.22986847]
["bitfinex","BTCUSD",1717094540137,0.00862,69259.0,69258.0,3.01864347]
["bitfinex","BTCUSD",1717094540415,0.03162,69259.0,69258.0,3.02164347]
["bitfinex","BTCUSD",1717094540645,0.03162,69259.0,69258.0,3.24464347]
["bitfinex","BTCUSD",1717094540874,0.00861,69263.0,69262.0,1.56526602]
["bitfinex","BTCUSD",1717094541087,0.00862,69269.0,69268.0,0.68542231]
["bitfinex","BTCUSD",1717094541296,0.00862,69269.0,69268.0,1.62505828]
["bitfinex","BTCUSD",1717094542428,0.00862,69291.0,69290.0,0.96379102]
["bitfinex","BTCUSD",1717094542651,0.00862,69291.0,69290.0,1.12424912]
["bitfinex","BTCUSD",1717094542895,0.00862,69291.0,69290.0,1.44914925]
["bitfinex","BTCUSD",1717094543559,0.00862,69291.0,69290.0,1.76079025]
["bitfinex","BTCUSD",1717094544224,0.00862,69291.0,69290.0,1.89879025]
["bitfinex","BTCUSD",1717094544437,0.00862,69291.0,69290.0,2.18743125]
["bitfinex","BTCUSD",1717094544861,0.00862,69291.0,69290.0,2.14943125]
["bitfinex","BTCUSD",1717094545360,0.00862,69303.0,69290.0,2.14943125]
["bitfinex","BTCUSD",1717094545361,0.00862,69303.0,69295.0,0.64159202]
["bitfinex","BTCUSD",1717094545627,0.00862,69303.0,69300.0,0.55097102]
["bitfinex","BTCUSD",1717094545840,0.00862,69303.0,69300.0,2.04324906]
["bitfinex","BTCUSD",1717094546071,0.00862,69303.0,69300.0,2.20151739]
["bitfinex","BTCUSD",1717094546295,0.00862,69303.0,69300.0,2.30956004]
["bitfinex","BTCUSD",1717094546771,0.00862,69303.0,69300.0,2.02096004]
["bitfinex","BTCUSD",1717094546993,0.00862,69303.0,69300.0,2.76339792]
["bitfinex","BTCUSD",1717094547218,0.00862,69303.0,69300.0,2.74174906]
["bitfinex","BTCUSD",1717094547435,0.00862,69303.0,69300.0,2.86474906]
["bitfinex","BTCUSD",1717094547856,0.00862,69303.0,69300.0,2.66474906]
["bitfinex","BTCUSD",1717094548083,0.01161,69301.0,69300.0,2.49084906]
["bitfinex","BTCUSD",1717094548505,0.01161,69301.0,69300.0,2.59084906]
["bitfinex","BTCUSD",1717094548951,0.01161,69301.0,69300.0,2.49084906]
["bitfinex","BTCUSD",1717094549612,0.00861,69301.0,69300.0,2.49084906]
["bitfinex","BTCUSD",1717094549823,0.01561,69301.0,69300.0,0.99084906]
["bitfinex","BTCUSD",1717094550034,0.01561,69301.0,69300.0,0.49527102]
["bitfinex","BTCUSD",1717094550252,0.01561,69301.0,69300.0,0.14527102]
["bitfinex","BTCUSD",1717094550465,0.00861,69301.0,69300.0,0.14527102]
["bitfinex","BTCUSD",1717094550926,0.01961,69301.0,69300.0,0.14727102]
["bitfinex","BTCUSD",1717094551136,0.01961,69301.0,69300.0,0.49727102]
["bitfinex","BTCUSD",1717094551352,0.00861,69301.0,69300.0,0.49527102]
["bitfinex","BTCUSD",1717094551775,0.00861,69301.0,69300.0,0.14527102]
["bitfinex","BTCUSD",1717094551998,0.00861,69301.0,69300.0,0.00097102]
["bitfinex","BTCUSD",1717094552428,0.01225139,69301.0,69300.0,0.00097102]
["bitfinex","BTCUSD",1717094553317,0.01225139,69301.0,69300.0,0.00032331]
["bitfinex","BTCUSD",1717094553544,0.03725139,69301.0,69300.0,0.00232331]
["bitfinex","BTCUSD",1717094553973,0.01225139,69301.0,69300.0,0.00032331]
["bitfinex","BTCUSD",1717094554397,0.04725139,69301.0,69300.0,0.003]
["bitfinex","BTCUSD",1717094554608,0.04725139,69301.0,69300.0,0.00332331]
["bitfinex","BTCUSD",1717094554819,0.01225139,69301.0,69300.0,0.00032331]
["bitfinex","BTCUSD",1717094555037,0.00225139,69301.0,69300.0,0.00032331]
["bitfinex","BTCUSD",1717094555253,0.03949725,69301.0,69300.0,0.00132331]
["bitfinex","BTCUSD",1717094556487,0.00349725,69301.0,69300.0,0.00032331]
["bitfinex","BTCUSD",1717094556900,0.03949725,69301.0,69300.0,0.00132331]
["bitfinex","BTCUSD",1717094558824,0.03949725,69301.0,69300.0,0.001]
["bitfinex","BTCUSD",1717094558825,0.41167316,69301.0,69300.0,0.001]
["bitfinex","BTCUSD",1717094559052,0.58687316,69301.0,69300.0,0.001]
["bitfinex","BTCUSD",1717094559277,0.68687316,69301.0,69300.0,0.001]
["bitfinex","BTCUSD",1717094559743,0.65087316,69301.0,69298.0,0.00032331]
["bitfinex","BTCUSD",1717094559950,0.24577791,69300.0,69298.0,0.00032331]
["bitfinex","BTCUSD",1717094560382,0.24577791,69300.0,69299.0,0.00032331]
["bitfinex","BTCUSD",1717094560592,0.24577791,69300.0,69298.0,0.00032331]
["bitfinex","BTCUSD",1717094561506,0.24577791,69300.0,69298.0,0.01532331]
["bitfinex","BTCUSD",1717094561722,0.24577791,69300.0,69299.0,0.00032331]
["bitfinex","BTCUSD",1717094561938,0.24577791,69300.0,69298.0,0.01532331]
["bitfinex","BTCUSD",1717094562329,0.24577791,69300.0,69298.0,0.015]
["bitfinex","BTCUSD",1717094562898,0.24577791,69300.0,69295.0,0.00032331]
["bitfinex","BTCUSD",1717094563101,0.24977791,69300.0,69295.0,0.00032331]
["bitfinex","BTCUSD",1717094563484,0.24977791,69300.0,69298.0,0.00032331]
["bitfinex","BTCUSD",1717094564501,0.24577791,69300.0,69298.0,0.00032331]
["bitfinex","BTCUSD",1717094564899,0.24977791,69300.0,69298.0,0.00032331]
["bitfinex","BTCUSD",1717094565110,0.24977791,69300.0,69292.0,0.00032331]
["bitfinex","BTCUSD",1717094565318,0.144314,69294.0,69290.0,0.00032331]
["bitfinex","BTCUSD",1717094565522,0.29009191,69294.0,69293.0,0.00032331]
["bitfinex","BTCUSD",1717094566193,0.29009191,69294.0,69290.0,0.00032331]
["bitfinex","BTCUSD",1717094566403,0.29009191,69294.0,69291.0,0.14972191]
["bitfinex","BTCUSD",1717094566613,0.14577791,69294.0,69292.0,0.14972191]
["bitfinex","BTCUSD",1717094566815,0.14577791,69294.0,69290.0,0.00032331]
["bitfinex","BTCUSD",1717094567024,0.29009191,69294.0,69291.0,0.14972235]
["bitfinex","BTCUSD",1717094567232,0.29009191,69294.0,69292.0,0.14972235]
["bitfinex","BTCUSD",1717094567459,0.29309191,69294.0,69293.0,0.00032331]
["bitfinex","BTCUSD",1717094567671,0.14877791,69294.0,69293.0,0.00032331]
["bitfinex","BTCUSD",1717094568111,0.14577791,69294.0,69293.0,0.15004515]
["bitfinex","BTCUSD",1717094568342,0.1,69300.0,69298.0,0.00032331]
["bitfinex","BTCUSD",1717094568559,0.14577791,69299.0,69298.0,0.00032331]
["bitfinex","BTCUSD",1717094568771,0.24577791,69299.0,69298.0,0.00032331]
["bitfinex","BTCUSD",1717094569830,0.1,69299.0,69298.0,0.00032331]
["bitfinex","BTCUSD",1717094570053,0.14577791,69299.0,69289.0,0.00032331]
["bitfinex","BTCUSD",1717094570265,0.11724086,69300.0,69294.0,0.00032331]
["bitfinex","BTCUSD",1717094570266,0.144308,69296.0,69294.0,0.00032331]
["bitfinex","BTCUSD",1717094570470,0.14577791,69295.0,69294.0,0.00032331]
["bitfinex","BTCUSD",1717094570673,0.14577791,69295.0,69294.0,0.15004222]
["bitfinex","BTCUSD",1717094570902,0.14577791,69295.0,69294.0,0.14971891]
["bitfinex","BTCUSD",1717094571105,0.14930621,69295.0,69294.0,0.15004222]
["bitfinex","BTCUSD",1717094571530,0.14930621,69295.0,69294.0,0.15104222]
["bitfinex","BTCUSD",1717094571948,0.14930621,69295.0,69294.0,0.14971891]
["bitfinex","BTCUSD",1717094572394,0.15330621,69295.0,69294.0,0.15071891]
["bitfinex","BTCUSD",1717094572595,0.29761621,69295.0,69294.0,0.15071891]
["bitfinex","BTCUSD",1717094573036,0.29761621,69295.0,69294.0,0.15104222]
["bitfinex","BTCUSD",1717094574127,0.29761621,69295.0,69294.0,0.15071891]
["bitfinex","BTCUSD",1717094575393,0.29761621,69295.0,69290.0,0.00032331]
["bitfinex","BTCUSD",1717094575394,0.29361621,69295.0,69290.0,0.00032331]
["bitfinex","BTCUSD",1717094575600,0.29761621,69295.0,69294.0,0.001]
["bitfinex","BTCUSD",1717094575826,0.29761621,69295.0,69294.0,0.15071938]
["bitfinex","BTCUSD",1717094576047,0.29761621,69295.0,69294.0,0.15104269]
["bitfinex","BTCUSD",1717094576918,0.29761621,69295.0,69294.0,0.15071938]
["bitfinex","BTCUSD",1717094577127,0.29141621,69295.0,69294.0,0.14971938]
["bitfinex","BTCUSD",1717094577343,0.31941621,69295.0,69290.0,0.00032331]
["bitfinex","BTCUSD",1717094577549,0.31941621,69295.0,69291.0,0.14972145]
["bitfinex","BTCUSD",1717094577752,0.0315283,69295.0,69294.0,0.00032331]
["bitfinex","BTCUSD",1717094577968,0.0315283,69295.0,69294.0,0.87630447]
["bitfinex","BTCUSD",1717094577969,0.0035283,69295.0,69294.0,0.87630447]
["bitfinex","BTCUSD",1717094578193,0.00862,69303.0,69302.0,0.00097102]
["bitfinex","BTCUSD",1717094578416,0.00862,69303.0,69302.0,0.38199247]
["bitfinex","BTCUSD",1717094578908,0.00862,69303.0,69302.0,0.52628747]
["bitfinex","BTCUSD",1717094579364,0.00862,69303.0,69302.0,0.92401553]
["bitfinex","BTCUSD",1717094579588,0.00862,69303.0,69302.0,1.02050519]
["bitfinex","BTCUSD",1717094579838,0.00862,69303.0,69302.0,0.52623762]
["bitfinex","BTCUSD",1717094580740,0.00862,69303.0,69302.0,0.54789149]
["bitfinex","BTCUSD",1717094581849,0.00862,69303.0,69302.0,0.52623762]
["bitfinex","BTCUSD",1717094582066,0.00862,69303.0,69302.0,0.29493762]
["bitfinex","BTCUSD",1717094582690,0.04362,69303.0,69302.0,0.29593762]
["bitfinex","BTCUSD",1717094583531,0.04362,69303.0,69302.0,0.52793762]
["bitfinex","BTCUSD",1717094584626,0.00862,69303.0,69302.0,0.52693762]
["bitfinex","BTCUSD",1717094584838,0.04362,69303.0,69302.0,0.52693762]
["bitfinex","BTCUSD",1717094585476,0.00862,69303.0,69302.0,0.52693762]
["bitfinex","BTCUSD",1717094585687,0.00862,69303.0,69302.0,0.82471553]
["bitfinex","BTCUSD",1717094585893,0.00862,69303.0,69302.0,0.77504393]
["bitfinex","BTCUSD",1717094585894,0.04362,69303.0,69302.0,0.77504393]
["bitfinex","BTCUSD",1717094586096,0.04362,69303.0,69302.0,0.92471886]
["bitfinex","BTCUSD",1717094586320,0.04362,69303.0,69302.0,0.77504393]
["bitfinex","BTCUSD",1717094586523,0.00862,69303.0,69302.0,0.92471925]
["bitfinex","BTCUSD",1717094586754,0.00862,69303.0,69302.0,1.51260779]
["bitfinex","BTCUSD",1717094586969,0.00862,69303.0,69302.0,1.70021842]
["bitfinex","BTCUSD",1717094587227,0.0086,69316.0,69315.0,0.59523902]
["bitfinex","BTCUSD",1717094587436,0.0086,69316.0,69315.0,1.20547244]
["bitfinex","BTCUSD",1717094588095,0.0086,69316.0,69315.0,1.10547244]
["bitfinex","BTCUSD",1717094588311,0.0086,69316.0,69315.0,1.26017244]
["bitfinex","BTCUSD",1717094588536,0.0086,69316.0,69315.0,1.36017244]
["bitfinex","BTCUSD",1717094588958,0.0096,69316.0,69315.0,1.36317244]
["bitfinex","BTCUSD",1717094589170,0.0096,69316.0,69315.0,1.36312982]
["bitfinex","BTCUSD",1717094589604,0.0086,69316.0,69315.0,1.26012982]
["bitfinex","BTCUSD",1717094589803,0.0096,69316.0,69315.0,1.26312982]
["bitfinex","BTCUSD",1717094590472,0.0096,69316.0,69315.0,1.36312982]
["bitfinex","BTCUSD",1717094591785,0.0086,69316.0,69315.0,1.36012982]
["bitfinex","BTCUSD",1717094592223,0.0096,69316.0,69315.0,1.36312982]
["bitfinex","BTCUSD",1717094592638,0.0086,69316.0,69315.0,1.34544963]
["bitfinex","BTCUSD",1717094593069,0.0096,69316.0,69315.0,1.34844963]
["bitfinex","BTCUSD",1717094593502,0.0086,69316.0,69315.0,1.34544963]
["bitfinex","BTCUSD",1717094594608,0.0086,69316.0,69315.0,1.24544963]
["bitfinex","BTCUSD",1717094595028,0.0096,69316.0,69315.0,1.24844963]
["bitfinex","BTCUSD",1717094595661,0.0086,69316.0,69315.0,1.34544963]
["bitfinex","BTCUSD",1717094596543,0.0096,69316.0,69315.0,1.34844963]
["bitfinex","BTCUSD",1717094596959,0.0096,69316.0,69315.0,0.99374963]
["bitfinex","BTCUSD",1717094598050,0.0096,69316.0,69315.0,0.64787172]
["bitfinex","BTCUSD",1717094598287,0.0086,69316.0,69315.0,0.64487172]
["bitfinex","BTCUSD",1717094598489,0.0096,69316.0,69315.0,0.64787172]
["bitfinex","BTCUSD",1717094599133,0.0086,69316.0,69315.0,0.64487172]
["bitfinex","BTCUSD",1717094599341,0.0376,69316.0,69315.0,0.64587172]
["bitfinex","BTCUSD",1717094601875,0.0376,69316.0,69315.0,1.04364963]
["bitfinex","BTCUSD",1717094602089,0.0376,69316.0,69315.0,0.94364963]
["bitfinex","BTCUSD",1717094602502,0.0376,69316.0,69315.0,1.04364963]
["bitfinex","BTCUSD",1717094603325,0.0376,69316.0,69315.0,0.94364963]
["bitfinex","BTCUSD",1717094603950,0.0376,69316.0,69315.0,1.04364963]
["bitfinex","BTCUSD",1717094604218,0.0376,69316.0,69315.0,0.94364963]
["bitfinex","BTCUSD",1717094604646,0.0376,69316.0,69315.0,1.04364963]
["bitfinex","BTCUSD",1717094605063,0.0376,69316.0,69315.0,1.28434963]
["bitfinex","BTCUSD",1717094605921,0.0376,69316.0,69315.0,1.57288663]
["bitfinex","BTCUSD",1717094606140,0.0376,69316.0,69315.0,2.38362711]
["bitfinex","BTCUSD",1717094606851,0.0376,69316.0,69315.0,3.96210766]
["bitfinex","BTCUSD",1717094607071,0.0203278,69316.0,69315.0,3.96210766]
["bitfinex","BTCUSD",1717094607729,0.00861,69317.0,69316.0,0.92230302]
["bitfinex","BTCUSD",1717094607939,0.00861,69317.0,69316.0,1.5081316]
["bitfinex","BTCUSD",1717094608167,0.00861,69317.0,69316.0,1.8329643]
["bitfinex","BTCUSD",1717094608995,0.01161,69317.0,69316.0,1.8419643]
["bitfinex","BTCUSD",1717094611059,0.01161,69317.0,69316.0,1.8329643]
["bitfinex","BTCUSD",1717094611060,0.00861,69317.0,69316.0,1.8329643]
["bitfinex","BTCUSD",1717094611288,0.00861,69317.0,69316.0,1.8499643]
["bitfinex","BTCUSD",1717094611289,0.01061,69317.0,69316.0,1.8499643]
["bitfinex","BTCUSD",1717094611736,0.01061,69317.0,69316.0,2.2384973]
["bitfinex","BTCUSD",1717094612169,0.01061,69317.0,69316.0,2.43602098]
["bitfinex","BTCUSD",1717094612394,0.00861,69317.0,69316.0,2.2214973]
["bitfinex","BTCUSD",1717094612629,0.01061,69317.0,69316.0,2.31845593]
["bitfinex","BTCUSD",1717094612842,0.01061,69317.0,69316.0,2.32927882]
["bitfinex","BTCUSD",1717094613068,0.01061,69317.0,69316.0,2.31459863]
["bitfinex","BTCUSD",1717094613282,0.01061,69317.0,69316.0,2.31459763]
["bitfinex","BTCUSD",1717094614141,0.00861,69317.0,69316.0,2.48229942]
["bitfinex","BTCUSD",1717094614354,0.01061,69317.0,69316.0,2.54236955]
["bitfinex","BTCUSD",1717094614566,0.01061,69317.0,69316.0,4.04236955]
["bitfinex","BTCUSD",1717094614775,0.01061,69317.0,69316.0,4.14021639]
["bitfinex","BTCUSD",1717094615188,0.00861,69318.0,69317.0,1.07429302]
["bitfinex","BTCUSD",1717094615426,0.00861,69318.0,69317.0,2.32464938]
["bitfinex","BTCUSD",1717094615644,0.00861,69318.0,69317.0,2.37956782]
["bitfinex","BTCUSD",1717094616346,0.00861,69318.0,69317.0,2.38079252]
["bitfinex","BTCUSD",1717094616770,0.00861,69318.0,69317.0,2.28294568]
["bitfinex","BTCUSD",1717094617221,0.00861,69318.0,69317.0,2.55958505]
["bitfinex","BTCUSD",1717094617733,0.00861,69318.0,69317.0,2.62399883]
["bitfinex","BTCUSD",1717094618152,0.00861,69318.0,69317.0,2.55958505]
["bitfinex","BTCUSD",1717094618362,0.01061,69318.0,69317.0,4.07458505]
["bitfinex","BTCUSD",1717094618576,0.01061,69318.0,69317.0,4.17243189]
["bitfinex","BTCUSD",1717094618990,0.01061,69318.0,69317.0,2.67243189]
["bitfinex","BTCUSD",1717094619203,0.01061,69318.0,69317.0,2.66073255]
["bitfinex","BTCUSD",1717094619408,0.01061,69318.0,69317.0,2.57458505]
["bitfinex","BTCUSD",1717094620571,0.01061,69318.0,69317.0,2.55990486]
["bitfinex","BTCUSD",1717094621062,0.01061,69318.0,69317.0,2.66758924]
["bitfinex","BTCUSD",1717094621303,0.01061,69318.0,69317.0,2.66739393]
["bitfinex","BTCUSD",1717094621576,0.01061,69318.0,69317.0,2.66599393]
["bitfinex","BTCUSD",1717094622073,0.00470543,69318.0,69317.0,2.66599393]
["bitfinex","BTCUSD",1717094622294,0.00470543,69318.0,69317.0,2.55850486]
["bitfinex","BTCUSD",1717094622946,0.00470543,69318.0,69317.0,4.05850486]
["bitfinex","BTCUSD",1717094623162,0.00470543,69318.0,69317.0,4.1563517]
["bitfinex","BTCUSD",1717094625547,0.00861,69325.0,69324.0,1.28742102]
["bitfinex","BTCUSD",1717094625767,0.00861,69325.0,69324.0,2.59548937]
["bitfinex","BTCUSD",1717094626061,0.00861,69325.0,69324.0,2.79301305]
["bitfinex","BTCUSD",1717094626274,0.00861,69325.0,69324.0,2.59548937]
["bitfinex","BTCUSD",1717094626486,0.00861,69325.0,69324.0,2.88398937]
["bitfinex","BTCUSD",1717094627358,0.00861,69325.0,69324.0,2.97013818]
["bitfinex","BTCUSD",1717094627572,0.00861,69325.0,69324.0,2.88398937]
["bitfinex","BTCUSD",1717094628009,0.00861,69325.0,69324.0,2.99167616]
["bitfinex","BTCUSD",1717094628228,0.01761,69325.0,69324.0,3.09333451]
["bitfinex","BTCUSD",1717094628440,0.01761,69325.0,69324.0,2.88498937]
["bitfinex","BTCUSD",1717094628648,0.01761,69325.0,69324.0,3.08251305]
["bitfinex","BTCUSD",1717094630499,0.01761,69325.0,69324.0,3.06783286]
["bitfinex","BTCUSD",1717094630916,0.01761,69325.0,69324.0,2.72067648]
["bitfinex","BTCUSD",1717094631130,0.01761,69325.0,69324.0,3.06958516]
["bitfinex","BTCUSD",1717094631348,0.01761,69325.0,69324.0,2.83548516]
["bitfinex","BTCUSD",1717094632539,0.01261,69325.0,69324.0,2.96470642]
["bitfinex","BTCUSD",1717094632947,0.01261,69325.0,69324.0,2.98214077]
["bitfinex","BTCUSD",1717094634547,0.01261,69325.0,69324.0,2.85291951]
["bitfinex","BTCUSD",1717094635207,0.01261,69325.0,69324.0,2.98214077]
["bitfinex","BTCUSD",1717094635829,0.01261,69325.0,69324.0,2.85291951]
["bitfinex","BTCUSD",1717094636089,0.01261,69325.0,69324.0,2.88289306]
["bitfinex","BTCUSD",1717094636353,0.01261,69325.0,69324.0,2.7536718]
["bitfinex","BTCUSD",1717094636570,0.01261,69325.0,69324.0,2.75365135]
["bitfinex","BTCUSD",1717094637013,0.01261,69325.0,69324.0,2.46515135]
["bitfinex","BTCUSD",1717094637426,0.01261,69325.0,69324.0,2.11624117]
["bitfinex","BTCUSD",1717094637645,0.01261,69325.0,69324.0,2.46930109]
["bitfinex","BTCUSD",1717094638221,0.01261,69325.0,69324.0,2.48012256]
["bitfinex","BTCUSD",1717094638422,0.01261,69325.0,69324.0,2.18093953]
["bitfinex","BTCUSD",1717094638620,0.01261,69325.0,69324.0,2.76862722]
["bitfinex","BTCUSD",1717094638822,0.01261,69325.0,69324.0,2.57937493]
["bitfinex","BTCUSD",1717094639069,0.00848796,69325.0,69324.0,3.08965346]
["bitfinex","BTCUSD",1717094639271,0.0086,69329.0,69328.0,0.78397171]
["bitfinex","BTCUSD",1717094639408,0.0086,69329.0,69328.0,2.16820231]
["bitfinex","BTCUSD",1717094640691,0.0316,69329.0,69328.0,2.17020231]
["bitfinex","BTCUSD",1717094641102,0.0316,69329.0,69328.0,2.24499296]
["bitfinex","BTCUSD",1717094641568,0.0316,69329.0,69328.0,2.11550923]
["bitfinex","BTCUSD",1717094641779,0.0316,69329.0,69328.0,2.24498423]
["bitfinex","BTCUSD",1717094643053,0.0316,69329.0,69328.0,2.11550923]
["bitfinex","BTCUSD",1717094643267,0.0316,69329.0,69328.0,2.40399223]
["bitfinex","BTCUSD",1717094644317,0.0316,69329.0,69328.0,2.53346742]
["bitfinex","BTCUSD",1717094644518,0.0316,69329.0,69328.0,2.51878723]
["bitfinex","BTCUSD",1717094644769,0.0316,69329.0,69328.0,2.38931204]
["bitfinex","BTCUSD",1717094645437,0.0316,69329.0,69328.0,2.43725674]
["bitfinex","BTCUSD",1717094645715,0.0316,69329.0,69328.0,2.38931204]
["bitfinex","BTCUSD",1717094646435,0.0316,69329.0,69328.0,2.43725661]
["bitfinex","BTCUSD",1717094646882,0.0316,69329.0,69328.0,2.38931204]
["bitfinex","BTCUSD",1717094647545,0.0316,69329.0,69328.0,2.38927899]
["bitfinex","BTCUSD",1717094649696,0.0316,69329.0,69328.0,2.44700999]
["bitfinex","BTCUSD",1717094650289,0.0316,69329.0,69328.0,2.49494487]
["bitfinex","BTCUSD",1717094650707,0.0316,69329.0,69328.0,2.44700017]
["bitfinex","BTCUSD",1717094653540,0.0316,69329.0,69328.0,2.12746311]
["bitfinex","BTCUSD",1717094653722,0.0316,69329.0,69328.0,2.44700678]
["bitfinex","BTCUSD",1717094653928,0.02134656,69329.0,69328.0,2.24436034]
["bitfinex","BTCUSD",1717094654344,0.02134656,69329.0,69328.0,2.45998383]
["bitfinex","BTCUSD",1717094654556,0.02134656,69329.0,69328.0,2.41956034]
["bitfinex","BTCUSD",1717094654761,0.02134656,69329.0,69328.0,2.76263027]
["bitfinex","BTCUSD",1717094654966,0.02134656,69329.0,69328.0,2.55998383]
["bitfinex","BTCUSD",1717094655611,0.02134656,69329.0,69328.0,2.62220678]
["bitfinex","BTCUSD",1717094656327,0.02134656,69329.0,69328.0,2.49995907]
["bitfinex","BTCUSD",1717094656547,0.01634656,69329.0,69328.0,2.12211263]
["bitfinex","BTCUSD",1717094656772,0.01634656,69329.0,69328.0,2.37816034]
["bitfinex","BTCUSD",1717094657004,0.01634656,69329.0,69328.0,2.46056034]
["bitfinex","BTCUSD",1717094657237,0.01634656,69329.0,69328.0,2.60100926]
["bitfinex","BTCUSD",1717094657460,0.01634656,69329.0,69328.0,2.8036557]
["bitfinex","BTCUSD",1717094657671,0.01634656,69329.0,69328.0,2.60100926]
["bitfinex","BTCUSD",1717094657878,0.01634656,69329.0,69328.0,2.61318841]
["bitfinex","BTCUSD",1717094658291,0.01634656,69329.0,69328.0,2.48356034]
["bitfinex","BTCUSD",1717094659834,0.26034656,69329.0,69328.0,1.76745022]
["bitfinex","BTCUSD",1717094660067,0.26034656,69329.0,69328.0,1.86745022]
["bitfinex","BTCUSD",1717094660289,0.26034656,69329.0,69328.0,1.76745022]
["bitfinex","BTCUSD",1717094660506,0.26034656,69329.0,69328.0,1.86745022]
["bitfinex","BTCUSD",1717094660740,0.26034656,69329.0,69328.0,1.84445022]
["bitfinex","BTCUSD",1717094660950,0.26034656,69329.0,69328.0,1.98629712]
["bitfinex","BTCUSD",1717094661152,0.26034656,69329.0,69328.0,1.85662963]
["bitfinex","BTCUSD",1717094661443,0.26034656,69329.0,69328.0,1.73362963]
["bitfinex","BTCUSD",1717094661643,0.26034656,69329.0,69328.0,1.65527252]
["bitfinex","BTCUSD",1717094661848,0.26034656,69329.0,69328.0,1.36678952]
["bitfinex","BTCUSD",1717094662260,0.26034656,69329.0,69328.0,1.45320835]
["bitfinex","BTCUSD",1717094662568,0.26034656,69329.0,69328.0,1.34516607]
["bitfinex","BTCUSD",1717094662774,0.26034656,69329.0,69328.0,0.43579808]
["bitfinex","BTCUSD",1717094662960,0.26034656,69329.0,69328.0,0.41418671]
["bitfinex","BTCUSD",1717094663414,0.26034656,69329.0,69328.0,0.2961682]
["bitfinex","BTCUSD",1717094663616,0.26034656,69329.0,69328.0,0.1519272]
["bitfinex","BTCUSD",1717094663868,0.26109885,69329.0,69328.0,0.1519272]
["bitfinex","BTCUSD",1717094664080,0.26109885,69329.0,69328.0,0.00232331]
["bitfinex","BTCUSD",1717094664304,0.26420698,69329.0,69328.0,0.00232331]
["bitfinex","BTCUSD",1717094664741,0.24786042,69329.0,69328.0,0.00032331]
["bitfinex","BTCUSD",1717094665162,0.24475229,69329.0,69328.0,0.00032331]
["bitfinex","BTCUSD",1717094665378,0.24785957,69329.0,69328.0,0.00032331]
["bitfinex","BTCUSD",1717094665801,0.24785957,69329.0,69327.0,0.00032331]
["bitfinex","BTCUSD",1717094665802,0.23475229,69328.0,69327.0,0.00032331]
["bitfinex","BTCUSD",1717094666233,0.23785748,69328.0,69327.0,0.00032331]
["bitfinex","BTCUSD",1717094666847,0.23785748,69328.0,69326.0,0.01468019]
["bitfinex","BTCUSD",1717094666848,0.23945229,69327.0,69326.0,0.01468019]
["bitfinex","BTCUSD",1717094667165,0.38369529,69327.0,69326.0,0.01468019]
["bitfinex","BTCUSD",1717094667344,0.38680253,69327.0,69326.0,0.01468019]
["bitfinex","BTCUSD",1717094668271,0.39480253,69327.0,69326.0,0.01468019]
["bitfinex","BTCUSD",1717094668719,0.39480253,69327.0,69317.0,0.35]
["bitfinex","BTCUSD",1717094668720,0.00075229,69321.0,69320.0,0.00032331]
["bitfinex","BTCUSD",1717094668939,0.24705229,69321.0,69320.0,0.00032331]
["bitfinex","BTCUSD",1717094669375,0.25015953,69321.0,69320.0,0.00032331]
["bitfinex","BTCUSD",1717094670933,0.25815953,69321.0,69320.0,0.00132331]
["bitfinex","BTCUSD",1717094671159,0.25815953,69321.0,69320.0,0.14558131]
["bitfinex","BTCUSD",1717094672055,0.25815953,69321.0,69320.0,0.14458131]
["bitfinex","BTCUSD",1717094672056,0.25015953,69321.0,69320.0,0.14458131]
["bitfinex","BTCUSD",1717094673769,0.25215953,69321.0,69320.0,0.14558131]
["bitfinex","BTCUSD",1717094674009,0.25140724,69321.0,69320.0,0.14558131]
["bitfinex","BTCUSD",1717094674778,0.25215953,69321.0,69320.0,0.14558131]
["bitfinex","BTCUSD",1717094677157,0.25140724,69321.0,69320.0,0.14558131]
["bitfinex","BTCUSD",1717094680078,0.00510724,69321.0,69320.0,0.14558131]
["bitfinex","BTCUSD",1717094681907,0.23570724,69321.0,69320.0,0.14558131]
["bitfinex","BTCUSD",1717094682320,0.23645953,69321.0,69320.0,0.14558131]
["bitfinex","BTCUSD",1717094685093,0.15585953,69321.0,69320.0,0.14558131]
["bitfinex","BTCUSD",1717094686235,0.00510724,69321.0,69320.0,0.29135922]
["bitfinex","BTCUSD",1717094687109,0.002,69321.0,69320.0,0.29135922]
["bitfinex","BTCUSD",1717094687335,0.00512666,69321.0,69320.0,0.29135922]
["bitfinex","BTCUSD",1717094687563,0.002,69321.0,69320.0,0.29135922]
["bitfinex","BTCUSD",1717094687771,0.0051234,69321.0,69320.0,0.29135922]
["bitfinex","BTCUSD",1717094687983,0.002,69321.0,69320.0,0.29135922]
["bitfinex","BTCUSD",1717094688195,0.00512567,69321.0,69320.0,0.29135922]
["bitfinex","BTCUSD",1717094688442,0.00512666,69321.0,69320.0,0.44099271]
["bitfinex","BTCUSD",1717094689492,0.002,69321.0,69320.0,0.44099271]
["bitfinex","BTCUSD",1717094689920,0.00172,69321.0,69320.0,0.44099271]
["bitfinex","BTCUSD",1717094691096,0.23117229,69321.0,69320.0,0.2952148]
["bitfinex","BTCUSD",1717094691520,0.2342989,69321.0,69320.0,0.2952148]
["bitfinex","BTCUSD",1717094691873,0.2325789,69321.0,69320.0,0.2942148]
["bitfinex","BTCUSD",1717094692087,0.2685789,69321.0,69320.0,0.2962148]
["bitfinex","BTCUSD",1717094692296,0.2685789,69321.0,69320.0,0.1519568]
["bitfinex","BTCUSD",1717094693427,0.2685789,69321.0,69320.0,0.22677437]
["bitfinex","BTCUSD",1717094693636,0.2685789,69321.0,69320.0,0.37103237]
["bitfinex","BTCUSD",1717094694927,0.2685789,69321.0,69320.0,0.2962148]
["bitfinex","BTCUSD",1717094696888,0.2685789,69321.0,69320.0,0.37103237]
["bitfinex","BTCUSD",1717094697103,0.2685789,69321.0,69320.0,0.37103407]
["bitfinex","BTCUSD",1717094697553,0.2685789,69321.0,69320.0,0.29621645]
["bitfinex","BTCUSD",1717094698464,0.2685789,69321.0,69320.0,0.29621858]
["bitfinex","BTCUSD",1717094698881,0.2685789,69321.0,69320.0,0.15196058]
["bitfinex","BTCUSD",1717094699307,0.26545229,69321.0,69320.0,0.22677971]
["bitfinex","BTCUSD",1717094699514,0.26545229,69321.0,69320.0,0.15196058]
["bitfinex","BTCUSD",1717094699751,0.26850964,69321.0,69320.0,0.15196058]
["bitfinex","BTCUSD",1717094699964,0.26545229,69321.0,69320.0,0.15196058]
["bitfinex","BTCUSD",1717094700176,0.26850964,69321.0,69320.0,0.15196058]
["bitfinex","BTCUSD",1717094700395,0.26850964,69321.0,69320.0,0.15163727]
["bitfinex","BTCUSD",1717094700599,0.26850964,69321.0,69320.0,0.15196058]
["bitfinex","BTCUSD",1717094700863,0.26850964,69321.0,69320.0,0.15163727]
["bitfinex","BTCUSD",1717094701107,0.41428755,69321.0,69320.0,0.15163727]
["bitfinex","BTCUSD",1717094702231,0.41428755,69321.0,69320.0,0.002]
["bitfinex","BTCUSD",1717094702466,0.16335229,69313.0,69312.0,0.00032331]
["bitfinex","BTCUSD",1717094702688,0.16335229,69313.0,69312.0,0.23948445]
["bitfinex","BTCUSD",1717094702896,0.24688684,69313.0,69312.0,0.23948445]
["bitfinex","BTCUSD",1717094703109,0.24385229,69313.0,69312.0,0.23948445]
["bitfinex","BTCUSD",1717094703322,0.24688684,69313.0,69312.0,0.23948445]
["bitfinex","BTCUSD",1717094703767,0.28288684,69313.0,69312.0,0.23948445]
["bitfinex","BTCUSD",1717094705080,0.28288684,69313.0,69312.0,0.23916114]
["bitfinex","BTCUSD",1717094705326,0.28288684,69313.0,69312.0,0.23948445]
["bitfinex","BTCUSD",1717094705538,0.27985229,69313.0,69312.0,0.23948445]
["bitfinex","BTCUSD",1717094705971,0.28288684,69313.0,69312.0,0.23948445]
["bitfinex","BTCUSD",1717094706236,0.03903455,69313.0,69312.0,0.23948445]
["bitfinex","BTCUSD",1717094706461,0.03903455,69313.0,69312.0,0.92080101]
["bitfinex","BTCUSD",1717094706462,0.036,69313.0,69312.0,0.92080101]
["bitfinex","BTCUSD",1717094706683,0.036,69313.0,69312.0,2.98427631]
["bitfinex","BTCUSD",1717094706909,0.036,69313.0,69312.0,3.38355674]
["bitfinex","BTCUSD",1717094707128,0.036,69313.0,69312.0,3.60322407]
["bitfinex","BTCUSD",1717094707345,0.036,69313.0,69312.0,3.70322407]
["bitfinex","BTCUSD",1717094707813,0.036,69313.0,69312.0,1.22025926]
["bitfinex","BTCUSD",1717094708074,0.00075229,69319.0,69318.0,0.144262]
["bitfinex","BTCUSD",1717094708301,0.00075229,69322.0,69321.0,0.14457931]
["bitfinex","BTCUSD",1717094708539,0.00075229,69322.0,69321.0,0.29423328]
["bitfinex","BTCUSD",1717094711024,0.03675229,69322.0,69321.0,0.29523328]
["bitfinex","BTCUSD",1717094713211,0.036,69322.0,69321.0,0.29523328]
["bitfinex","BTCUSD",1717094713423,0.036,69322.0,69321.0,1.20422743]
["bitfinex","BTCUSD",1717094713631,0.036,69322.0,69321.0,2.14675799]
["bitfinex","BTCUSD",1717094713923,0.036,69322.0,69321.0,2.27312457]
["bitfinex","BTCUSD",1717094714140,0.036,69322.0,69321.0,2.37312457]
["bitfinex","BTCUSD",1717094714361,0.00075229,69335.0,69334.0,0.14455231]
["bitfinex","BTCUSD",1717094714629,0.00075229,69335.0,69334.0,0.29420628]
["bitfinex","BTCUSD",1717094716628,0.00075229,69335.0,69327.0,0.08649932]
["bitfinex","BTCUSD",1717094716629,0.22805229,69329.0,69326.0,0.04324966]
["bitfinex","BTCUSD",1717094716856,0.32097791,69335.0,69322.0,0.02164822]
["bitfinex","BTCUSD",1717094716857,0.22805229,69323.0,69322.0,0.02164822]
["bitfinex","BTCUSD",1717094717080,0.22805229,69323.0,69321.0,0.01968019]
["bitfinex","BTCUSD",1717094717081,0.00075229,69322.0,69321.0,0.01968019]
["bitfinex","BTCUSD",1717094717303,0.15135229,69322.0,69321.0,0.01468019]
["bitfinex","BTCUSD",1717094717749,0.15439035,69322.0,69321.0,0.01468019]
["bitfinex","BTCUSD",1717094718612,0.15439035,69322.0,69321.0,0.0150035]
["bitfinex","BTCUSD",1717094720342,0.15539035,69322.0,69321.0,0.0160035]
["bitfinex","BTCUSD",1717094722331,0.15539035,69322.0,69321.0,0.00132331]
["bitfinex","BTCUSD",1717094725468,0.00479035,69322.0,69321.0,0.00132331]
["bitfinex","BTCUSD",1717094726384,0.00479035,69322.0,69321.0,0.001]
["bitfinex","BTCUSD",1717094726385,0.38736826,69322.0,69321.0,0.001]
["bitfinex","BTCUSD",1717094726619,0.70682226,69322.0,69321.0,0.001]
["bitfinex","BTCUSD",1717094727493,0.144259,69320.0,69312.0,0.00032331]
["bitfinex","BTCUSD",1717094727706,0.30847791,69319.0,69312.0,0.00032331]
["bitfinex","BTCUSD",1717094727916,0.00075229,69313.0,69312.0,0.00032331]
["bitfinex","BTCUSD",1717094728344,0.00359124,69313.0,69311.0,0.00032331]
["bitfinex","BTCUSD",1717094728556,0.00359124,69313.0,69308.0,0.0150035]
["bitfinex","BTCUSD",1717094728557,0.00075229,69313.0,69308.0,0.0150035]
["bitfinex","BTCUSD",1717094728821,0.08373592,69312.0,69311.0,0.00032331]
["bitfinex","BTCUSD",1717094729128,0.08373592,69312.0,69308.0,0.0150035]
["bitfinex","BTCUSD",1717094729129,0.00075229,69309.0,69308.0,0.0150035]
["bitfinex","BTCUSD",1717094729520,0.00359124,69309.0,69308.0,0.0150035]
["bitfinex","BTCUSD",1717094729728,0.00075229,69309.0,69308.0,0.0150035]
["bitfinex","BTCUSD",1717094729935,0.00359124,69309.0,69308.0,0.0150035]
["bitfinex","BTCUSD",1717094730141,0.00075229,69309.0,69308.0,0.0150035]
["bitfinex","BTCUSD",1717094730351,0.00359124,69309.0,69308.0,0.0150035]
["bitfinex","BTCUSD",1717094730556,0.00075229,69309.0,69308.0,0.0150035]
["bitfinex","BTCUSD",1717094730762,0.00359124,69309.0,69308.0,0.0150035]
["bitfinex","BTCUSD",1717094730976,0.00075229,69309.0,69308.0,0.0150035]
["bitfinex","BTCUSD",1717094731194,0.00359124,69309.0,69308.0,0.0150035]
["bitfinex","BTCUSD",1717094731413,0.00075229,69309.0,69308.0,0.0150035]
["bitfinex","BTCUSD",1717094731684,0.00075229,69309.0,69308.0,0.00032331]
["bitfinex","BTCUSD",1717094731902,0.00359096,69309.0,69308.0,0.00032331]
["bitfinex","BTCUSD",1717094732144,0.03675229,69309.0,69308.0,0.00132331]
["bitfinex","BTCUSD",1717094732353,0.03959092,69309.0,69308.0,0.001]
["bitfinex","BTCUSD",1717094733038,0.27359092,69309.0,69308.0,0.001]
["bitfinex","BTCUSD",1717094733488,0.00075229,69308.0,69307.0,0.00032331]
["bitfinex","BTCUSD",1717094733919,0.00357049,69308.0,69307.0,0.00032331]
["bitfinex","BTCUSD",1717094734785,0.00757049,69308.0,69307.0,0.00732331]
["bitfinex","BTCUSD",1717094735228,0.00357049,69308.0,69307.0,0.00032331]
["bitfinex","BTCUSD",1717094736130,0.00075229,69307.0,69306.0,0.00032331]
["bitfinex","BTCUSD",1717094736344,0.00075229,69305.0,69304.0,0.0150035]
["bitfinex","BTCUSD",1717094736557,0.00075229,69305.0,69304.0,0.01468019]
["bitfinex","BTCUSD",1717094736789,0.00075229,69305.0,69304.0,0.0150035]
["bitfinex","BTCUSD",1717094736968,0.00358948,69305.0,69304.0,0.0150035]
["bitfinex","BTCUSD",1717094737233,0.00075229,69305.0,69304.0,0.0150035]
["bitfinex","BTCUSD",1717094737443,0.00358948,69305.0,69304.0,0.0150035]
["bitfinex","BTCUSD",1717094738338,0.00358948,69305.0,69304.0,0.1602945]
["bitfinex","BTCUSD",1717094738339,0.03958948,69305.0,69304.0,0.1602945]
["bitfinex","BTCUSD",1717094739005,0.00075229,69305.0,69304.0,0.1592945]
["bitfinex","BTCUSD",1717094739211,0.03675229,69305.0,69304.0,0.1602945]
["bitfinex","BTCUSD",1717094739671,0.03958947,69305.0,69304.0,0.1602945]
["bitfinex","BTCUSD",1717094740836,0.00358947,69305.0,69304.0,0.1592945]
["bitfinex","BTCUSD",1717094741059,0.03675229,69305.0,69304.0,0.1602945]
["bitfinex","BTCUSD",1717094741267,0.03958947,69305.0,69304.0,0.1602945]
["bitfinex","BTCUSD",1717094741487,0.03958947,69305.0,69304.0,0.1592945]
["bitfinex","BTCUSD",1717094741707,0.00358947,69305.0,69304.0,0.14461431]
["bitfinex","BTCUSD",1717094741923,0.03675229,69305.0,69304.0,0.14561431]
["bitfinex","BTCUSD",1717094742345,0.03957479,69305.0,69304.0,0.14561431]
["bitfinex","BTCUSD",1717094742762,0.00357479,69305.0,69304.0,0.14461431]
["bitfinex","BTCUSD",1717094743221,0.00075229,69305.0,69304.0,0.14461431]
["bitfinex","BTCUSD",1717094744366,0.03675229,69305.0,69304.0,0.14561431]
["bitfinex","BTCUSD",1717094744819,0.00339611,69305.0,69304.0,0.14461431]
["bitfinex","BTCUSD",1717094745242,0.03675229,69305.0,69304.0,0.14561431]
["bitfinex","BTCUSD",1717094745665,0.03939401,69305.0,69304.0,0.14561431]
["bitfinex","BTCUSD",1717094746309,0.03939401,69305.0,69304.0,0.00132331]
["bitfinex","BTCUSD",1717094746528,0.03675229,69305.0,69304.0,0.00132331]
["bitfinex","BTCUSD",1717094746963,0.03939401,69305.0,69304.0,0.00132331]
["bitfinex","BTCUSD",1717094747163,0.00339401,69305.0,69304.0,0.00032331]
["bitfinex","BTCUSD",1717094747600,0.11705229,69305.0,69304.0,0.00132331]
["bitfinex","BTCUSD",1717094748029,0.11969397,69305.0,69304.0,0.00132331]
["bitfinex","BTCUSD",1717094748481,0.08369397,69305.0,69304.0,0.00032331]
["bitfinex","BTCUSD",1717094748914,0.11969397,69305.0,69304.0,0.00132331]
["bitfinex","BTCUSD",1717094750446,0.08369397,69305.0,69304.0,0.00032331]
["bitfinex","BTCUSD",1717094750908,0.11969397,69305.0,69304.0,0.00132331]
["bitfinex","BTCUSD",1717094751328,0.08369397,69305.0,69304.0,0.00032331]
["bitfinex","BTCUSD",1717094751764,0.08369397,69305.0,69304.0,0.00132331]
["bitfinex","BTCUSD",1717094751765,0.11969397,69305.0,69304.0,0.00132331]
["bitfinex","BTCUSD",1717094751985,0.03864168,69305.0,69304.0,0.38041431]
["bitfinex","BTCUSD",1717094752435,0.036,69305.0,69304.0,0.38041431]
["bitfinex","BTCUSD",1717094756078,0.0341,69305.0,69304.0,0.38041431]
["bitfinex","BTCUSD",1717094759630,0.03485229,69305.0,69304.0,0.00132331]
["bitfinex","BTCUSD",1717094760064,0.03732633,69305.0,69304.0,0.00132331]
["bitfinex","BTCUSD",1717094762285,0.03732633,69305.0,69304.0,0.001]
["bitfinex","BTCUSD",1717094762718,0.18582633,69305.0,69304.0,0.001]
["bitfinex","BTCUSD",1717094762930,0.35082633,69305.0,69304.0,0.001]
["bitfinex","BTCUSD",1717094764477,0.28082633,69305.0,69304.0,0.001]
["bitfinex","BTCUSD",1717094767621,0.42511533,69305.0,69304.0,0.001]
["bitfinex","BTCUSD",1717094777522,0.49996374,69305.0,69304.0,0.001]
["bitfinex","BTCUSD",1717094777940,0.49996374,69305.0,69304.0,0.00132331]
["bitfinex","BTCUSD",1717094778135,0.42146374,69305.0,69304.0,0.001]
["bitfinex","BTCUSD",1717094778321,0.11217474,69305.0,69304.0,0.001]
["bitfinex","BTCUSD",1717094778727,0.11217474,69305.0,69304.0,0.08282331]
["bitfinex","BTCUSD",1717094779054,0.10894841,69305.0,69304.0,0.23422331]
["bitfinex","BTCUSD",1717094779256,0.11142683,69305.0,69304.0,0.38390943]
["bitfinex","BTCUSD",1717094779662,0.10894841,69305.0,69304.0,0.38390943]
["bitfinex","BTCUSD",1717094780041,0.11142683,69305.0,69304.0,0.38390943]
["bitfinex","BTCUSD",1717094780244,0.11142683,69305.0,69304.0,0.52820043]
["bitfinex","BTCUSD",1717094780697,0.10894841,69305.0,69304.0,0.52820043]
["bitfinex","BTCUSD",1717094780913,0.11142683,69305.0,69304.0,0.52820043]
["bitfinex","BTCUSD",1717094785014,0.10894841,69305.0,69304.0,0.52820043]
["bitfinex","BTCUSD",1717094786822,0.11142469,69305.0,69304.0,0.52820043]
["bitfinex","BTCUSD",1717094787019,0.03658296,69305.0,69304.0,0.52820043]
["bitfinex","BTCUSD",1717094787371,0.0341,69305.0,69304.0,0.52820043]
["bitfinex","BTCUSD",1717094790351,0.0341,69305.0,69304.0,0.50620043]
["bitfinex","BTCUSD",1717094795098,0.0341,69305.0,69304.0,0.29430043]
["bitfinex","BTCUSD",1717094798988,0.0341,69305.0,69304.0,0.29429535]
["bitfinex","BTCUSD",1717094810091,0.0341,69305.0,69304.0,0.29429568]
["bitfinex","BTCUSD",1717094810966,0.27795229,69305.0,69304.0,0.15000468]
["bitfinex","BTCUSD",1717094812176,0.03485229,69305.0,69304.0,0.15000468]
["bitfinex","BTCUSD",1717094814099,0.03452229,69305.0,69304.0,0.15000468]
["bitfinex","BTCUSD",1717094814308,0.03452229,69305.0,69304.0,0.29429568]
["bitfinex","BTCUSD",1717094817943,0.03419229,69305.0,69304.0,0.29429568]
["bitfinex","BTCUSD",1717094819428,0.03419229,69305.0,69304.0,0.14968137]
["bitfinex","BTCUSD",1717094819858,0.03419229,69305.0,69303.0,0.00032331]
["bitfinex","BTCUSD",1717094820077,0.03419229,69305.0,69304.0,0.14968489]
["bitfinex","BTCUSD",1717094821225,0.00075229,69305.0,69304.0,0.14968489]
["bitfinex","BTCUSD",1717094821308,0.20175229,69305.0,69304.0,0.14968489]
["bitfinex","BTCUSD",1717094821510,0.27935229,69305.0,69304.0,0.14968489]
["bitfinex","BTCUSD",1717094821939,0.24335229,69305.0,69304.0,0.1500082]
["bitfinex","BTCUSD",1717094822357,0.27935229,69305.0,69304.0,0.1510082]
["bitfinex","BTCUSD",1717094823801,0.27935229,69305.0,69304.0,0.16568839]
["bitfinex","BTCUSD",1717094824004,0.27935229,69305.0,69304.0,0.16536508]
["bitfinex","BTCUSD",1717094824449,0.27935229,69305.0,69304.0,0.30997939]
["bitfinex","BTCUSD",1717094825367,0.27935229,69305.0,69304.0,0.2952992]
["bitfinex","BTCUSD",1717094826978,0.27935229,69305.0,69304.0,0.29497589]
["bitfinex","BTCUSD",1717094828044,0.27935229,69305.0,69304.0,0.15068489]
["bitfinex","BTCUSD",1717094830344,0.5694192,69305.0,69304.0,0.15068489]
["bitfinex","BTCUSD",1717094830549,0.37145829,69297.0,69296.0,0.0432813]
["bitfinex","BTCUSD",1717094830777,0.37145829,69297.0,69287.0,0.0432813]
["bitfinex","BTCUSD",1717094830778,0.00075229,69288.0,69287.0,0.0432813]
["bitfinex","BTCUSD",1717094830980,0.00075229,69285.0,69284.0,0.0229219]
["bitfinex","BTCUSD",1717094831177,0.00075229,69285.0,69284.0,0.00032331]
["bitfinex","BTCUSD",1717094833077,0.00075229,69285.0,69280.0,0.144341]
["bitfinex","BTCUSD",1717094833078,0.00075229,69283.0,69282.0,0.00032331]
["bitfinex","BTCUSD",1717094835575,0.00075229,69283.0,69279.0,0.00032331]
["bitfinex","BTCUSD",1717094835795,0.00075229,69280.0,69279.0,0.00032331]
["bitfinex","BTCUSD",1717094837114,0.23285229,69280.0,69279.0,0.00032331]
["bitfinex","BTCUSD",1717094837972,0.26885229,69280.0,69279.0,0.00032331]
["bitfinex","BTCUSD",1717094838381,0.23285229,69280.0,69279.0,0.00032331]
["bitfinex","BTCUSD",1717094839806,0.26885229,69280.0,69279.0,0.00032331]
["bitfinex","BTCUSD",1717094840697,0.27375229,69280.0,69279.0,0.00032331]
["bitfinex","BTCUSD",1717094840940,0.23775229,69280.0,69279.0,0.00032331]
["bitfinex","BTCUSD",1717094841176,0.23875229,69280.0,69279.0,0.00032331]
["bitfinex","BTCUSD",1717094844537,0.00175229,69280.0,69279.0,0.00032331]
["bitfinex","BTCUSD",1717094844713,0.00175229,69280.0,69279.0,0.23422331]
["bitfinex","BTCUSD",1717094846009,0.00175229,69280.0,69279.0,0.14466631]
["bitfinex","BTCUSD",1717094851126,0.00175229,69280.0,69274.0,0.0831]
["bitfinex","BTCUSD",1717094851127,0.24135229,69272.0,69271.0,0.00032331]
["bitfinex","BTCUSD",1717094851619,0.00075229,69272.0,69271.0,0.15482331]
["bitfinex","BTCUSD",1717094851820,0.001,69280.0,69276.0,0.00032331]
["bitfinex","BTCUSD",1717094851821,0.00075229,69277.0,69276.0,0.00032331]
["bitfinex","BTCUSD",1717094852077,0.00075229,69279.0,69276.0,0.00032331]
["bitfinex","BTCUSD",1717094852284,0.00075229,69279.0,69278.0,0.00032331]
["bitfinex","BTCUSD",1717094852511,0.00075229,69279.0,69278.0,0.14466831]
["bitfinex","BTCUSD",1717094852771,0.001,69280.0,69279.0,0.38526631]
["bitfinex","BTCUSD",1717094852772,0.00075229,69280.0,69279.0,0.38526631]
["bitfinex","BTCUSD",1717094853057,0.0822,69293.0,69279.0,0.38526631]
["bitfinex","BTCUSD",1717094853058,0.00075229,69291.0,69289.0,0.144322]
["bitfinex","BTCUSD",1717094853287,0.202073,69308.0,69289.0,0.144322]
["bitfinex","BTCUSD",1717094853288,0.01078713,69305.0,69304.0,0.14461431]
["bitfinex","BTCUSD",1717094853514,0.49587501,69308.0,69304.0,0.14461431]
["bitfinex","BTCUSD",1717094853515,0.49512272,69308.0,69307.0,0.00032331]
["bitfinex","BTCUSD",1717094853774,0.49512272,69308.0,69307.0,0.52927839]
["bitfinex","BTCUSD",1717094853775,0.057789,69308.0,69307.0,0.52927839]
["bitfinex","BTCUSD",1717094854232,0.057789,69308.0,69307.0,0.45927839]
["bitfinex","BTCUSD",1717094854423,0.057789,69308.0,69307.0,0.30960831]
["bitfinex","BTCUSD",1717094854906,0.057789,69308.0,69307.0,0.4592758]
["bitfinex","BTCUSD",1717094855800,0.057789,69308.0,69307.0,0.14460831]
["bitfinex","BTCUSD",1717094855801,0.05854129,69308.0,69307.0,0.14460831]
["bitfinex","BTCUSD",1717094856038,0.05854129,69308.0,69307.0,0.00032331]
["bitfinex","BTCUSD",1717094856501,0.13774129,69308.0,69307.0,0.00132331]
["bitfinex","BTCUSD",1717094856962,0.13774129,69308.0,69307.0,0.001]
["bitfinex","BTCUSD",1717094857184,0.00075229,69305.0,69304.0,0.01468019]
["bitfinex","BTCUSD",1717094858052,0.3881302,69305.0,69304.0,0.01468019]
["bitfinex","BTCUSD",1717094858496,0.6781302,69305.0,69304.0,0.01468019]
["bitfinex","BTCUSD",1717094858941,0.6781302,69305.0,69278.0,0.0816]
["bitfinex","BTCUSD",1717094858942,0.23885229,69290.0,69289.0,0.0150035]
["bitfinex","BTCUSD",1717094859228,0.23885229,69290.0,69289.0,0.01468019]
["bitfinex","BTCUSD",1717094859696,0.3846302,69290.0,69289.0,0.01468019]
["bitfinex","BTCUSD",1717094860581,0.00075229,69290.0,69289.0,0.0150035]
["bitfinex","BTCUSD",1717094861680,0.00475229,69290.0,69289.0,0.01768019]
["bitfinex","BTCUSD",1717094863041,0.00475229,69290.0,69289.0,0.01468019]
["bitfinex","BTCUSD",1717094863042,0.00075229,69290.0,69289.0,0.01468019]
["bitfinex","BTCUSD",1717094863471,0.00275229,69290.0,69289.0,0.01768019]
["bitfinex","BTCUSD",1717094863892,0.00075229,69290.0,69289.0,0.01468019]
["bitfinex","BTCUSD",1717094864311,0.00275229,69290.0,69289.0,0.00332331]
["bitfinex","BTCUSD",1717094864563,0.00275229,69290.0,69289.0,0.003]
["bitfinex","BTCUSD",1717094864796,0.00075229,69290.0,69288.0,0.00032331]
["bitfinex","BTCUSD",1717094865263,0.00075229,69290.0,69289.0,0.00032331]
["bitfinex","BTCUSD",1717094865729,0.00075229,69290.0,69289.0,0.14464631]
["bitfinex","BTCUSD",1717094866380,0.00275229,69290.0,69289.0,0.14764631]
["bitfinex","BTCUSD",1717094866920,0.00075229,69290.0,69289.0,0.14464631]
["bitfinex","BTCUSD",1717094867141,0.03675229,69290.0,69289.0,0.14464631]
["bitfinex","BTCUSD",1717094867546,0.00075229,69280.0,69279.0,0.14466631]
["bitfinex","BTCUSD",1717094867813,0.00075229,69280.0,69279.0,0.29438475]
["bitfinex","BTCUSD",1717094868856,0.00075229,69280.0,69279.0,0.37018475]
["bitfinex","BTCUSD",1717094869902,0.01875229,69280.0,69279.0,0.37018475]
["bitfinex","BTCUSD",1717094870345,0.00075229,69280.0,69279.0,0.37018475]
["bitfinex","BTCUSD",1717094870774,0.01875229,69280.0,69279.0,0.37018475]
["bitfinex","BTCUSD",1717094871204,0.00075229,69280.0,69279.0,0.37018475]
["bitfinex","BTCUSD",1717094871650,0.00075229,69285.0,69284.0,0.14465631]
["bitfinex","BTCUSD",1717094872580,0.00075229,69285.0,69284.0,0.29437736]
["bitfinex","BTCUSD",1717094873386,0.1,69296.0,69288.0,0.14464831]
["bitfinex","BTCUSD",1717094873387,0.00075229,69289.0,69288.0,0.14464831]
["bitfinex","BTCUSD",1717094873670,0.00075229,69294.0,69293.0,0.30083731]
["bitfinex","BTCUSD",1717094873939,0.00075229,69294.0,69293.0,0.45053964]
["bitfinex","BTCUSD",1717094874211,0.00075229,69294.0,69293.0,0.45053907]
["bitfinex","BTCUSD",1717094875115,0.00075229,69294.0,69293.0,0.30083731]
["bitfinex","BTCUSD",1717094875763,0.00075229,69294.0,69293.0,0.15002434]
["bitfinex","BTCUSD",1717094875998,0.00075229,69294.0,69293.0,0.14970103]
["bitfinex","BTCUSD",1717094876211,0.00075229,69292.0,69291.0,0.00032331]
["bitfinex","BTCUSD",1717094876646,0.036,69294.0,69288.0,0.0150035]
["bitfinex","BTCUSD",1717094876647,0.00075229,69289.0,69288.0,0.0150035]
["bitfinex","BTCUSD",1717094876876,0.00075229,69289.0,69288.0,0.01468019]
["bitfinex","BTCUSD",1717094879513,0.03675229,69289.0,69288.0,0.01568019]
["bitfinex","BTCUSD",1717094880193,0.1825302,69289.0,69288.0,0.01568019]
["bitfinex","BTCUSD",1717094880405,0.5116302,69289.0,69288.0,0.01568019]
["bitfinex","BTCUSD",1717094881711,0.5116302,69289.0,69288.0,0.01468019]
["bitfinex","BTCUSD",1717094881712,0.4756302,69289.0,69288.0,0.01468019]
["bitfinex","BTCUSD",1717094881925,0.4756302,69289.0,69278.0,0.00032331]
["bitfinex","BTCUSD",1717094882201,0.14577791,69288.0,69278.0,0.0150035]
["bitfinex","BTCUSD",1717094882387,0.00075229,69279.0,69278.0,0.01468019]
["bitfinex","BTCUSD",1717094883714,0.00075229,69279.0,69278.0,0.0150035]
["bitfinex","BTCUSD",1717094884112,0.03675229,69279.0,69278.0,0.0150035]
["bitfinex","BTCUSD",1717094885632,0.03675229,69279.0,69278.0,0.01468019]
["bitfinex","BTCUSD",1717094886971,0.00075229,69279.0,69278.0,0.01468019]
["bitfinex","BTCUSD",1717094887408,0.03675229,69279.0,69278.0,0.01468019]
["bitfinex","BTCUSD",1717094887625,0.03675229,69279.0,69278.0,0.00032331]
["bitfinex","BTCUSD",1717094887840,0.00075229,69279.0,69278.0,0.00032331]
["bitfinex","BTCUSD",1717094888254,0.03675229,69279.0,69278.0,0.00032331]
["bitfinex","BTCUSD",1717094892544,0.03675229,69279.0,69276.0,0.00032331]
["bitfinex","BTCUSD",1717094892763,0.00075229,69277.0,69274.0,0.00032331]
["bitfinex","BTCUSD",1717094893223,0.00075229,69276.0,69275.0,0.00032331]
["bitfinex","BTCUSD",1717094896419,0.00075229,69275.0,69274.0,0.00032331]
["bitfinex","BTCUSD",1717094898718,0.03675229,69275.0,69274.0,0.00032331]
["bitfinex","BTCUSD",1717094900198,0.03675229,69275.0,69270.0,0.144361]
["bitfinex","BTCUSD",1717094900199,0.00075229,69271.0,69270.0,0.144361]
["bitfinex","BTCUSD",1717094900424,0.00075229,69271.0,69269.0,0.00032331]
["bitfinex","BTCUSD",1717094900425,0.00075229,69270.0,69269.0,0.00032331]
["bitfinex","BTCUSD",1717094900639,0.00075229,69270.0,69269.0,0.15007633]
["bitfinex","BTCUSD",1717094900854,0.00075229,69270.0,69269.0,0.00032331]
["bitfinex","BTCUSD",1717094901484,0.00075229,69270.0,69269.0,0.16475753]
["bitfinex","BTCUSD",1717094902635,0.03675229,69270.0,69269.0,0.16475753]
["bitfinex","BTCUSD",1717094903348,0.03675229,69270.0,69269.0,0.0150035]
["bitfinex","BTCUSD",1717094904200,0.03675229,69270.0,69269.0,0.16476125]
["bitfinex","BTCUSD",1717094904876,0.03675229,69270.0,69269.0,0.0150035]
["bitfinex","BTCUSD",1717094905090,0.03675229,69270.0,69269.0,0.16476512]
["bitfinex","BTCUSD",1717094905719,0.03675229,69270.0,69269.0,0.15008493]
["bitfinex","BTCUSD",1717094907099,0.03675229,69270.0,69269.0,0.14976162]
["bitfinex","BTCUSD",1717094911304,0.3268922,69270.0,69269.0,0.14976162]
["bitfinex","BTCUSD",1717094911735,0.00075229,69262.0,69261.0,0.02260764]
["bitfinex","BTCUSD",1717094911935,0.00075229,69262.0,69261.0,0.14977583]
["bitfinex","BTCUSD",1717094913222,0.26635229,69262.0,69261.0,0.14977583]
["bitfinex","BTCUSD",1717094913719,0.23035229,69262.0,69261.0,0.14977583]
["bitfinex","BTCUSD",1717094915256,0.26635229,69262.0,69261.0,0.14977583]
["bitfinex","BTCUSD",1717094915934,0.41073129,69262.0,69261.0,0.14977583]
["bitfinex","BTCUSD",1717094916646,0.41040371,69262.0,69261.0,0.14977583]
["bitfinex","BTCUSD",1717094917969,0.41040371,69262.0,69261.0,0.14977878]
["bitfinex","BTCUSD",1717094919912,0.41040371,69262.0,69256.0,0.009471]
["bitfinex","BTCUSD",1717094920126,0.41040371,69262.0,69257.0,0.14978056]
["bitfinex","BTCUSD",1717094920334,0.00042471,69259.0,69258.0,0.14978056]
["bitfinex","BTCUSD",1717094921413,0.144384,69260.0,69256.0,0.009471]
["bitfinex","BTCUSD",1717094921414,0.00042471,69257.0,69256.0,0.009471]
["bitfinex","BTCUSD",1717094921882,0.00042471,69257.0,69256.0,0.00979431]
["bitfinex","BTCUSD",1717094922106,0.00042471,69257.0,69256.0,0.16149431]
["bitfinex","BTCUSD",1717094924100,0.03642471,69257.0,69256.0,0.16149431]
["bitfinex","BTCUSD",1717094925827,0.03642471,69257.0,69256.0,0.161171]
["bitfinex","BTCUSD",1717094926243,0.03642471,69257.0,69256.0,0.16149431]
["bitfinex","BTCUSD",1717094928801,0.03642471,69257.0,69256.0,0.161171]
["bitfinex","BTCUSD",1717094929018,0.03642471,69257.0,69256.0,0.16149431]
["bitfinex","BTCUSD",1717094929233,0.03642471,69257.0,69256.0,0.009471]
["bitfinex","BTCUSD",1717094929469,0.03607471,69257.0,69256.0,0.009471]
["bitfinex","BTCUSD",1717094930555,0.03607471,69257.0,69256.0,0.00979431]
["bitfinex","BTCUSD",1717094930803,0.036,69257.0,69256.0,0.24289431]
["bitfinex","BTCUSD",1717094932424,1.536,69257.0,69256.0,0.24289431]
["bitfinex","BTCUSD",1717094933147,1.536,69257.0,69256.0,0.39268144]
["bitfinex","BTCUSD",1717094937102,1.536,69257.0,69256.0,0.39235813]
["bitfinex","BTCUSD",1717094937320,1.536,69257.0,69256.0,0.39268144]
["bitfinex","BTCUSD",1717094937980,1.536,69257.0,69256.0,0.39235813]
["bitfinex","BTCUSD",1717094938663,1.536,69257.0,69256.0,0.15925813]
["bitfinex","BTCUSD",1717094943124,1.6158,69257.0,69256.0,0.15925813]
["bitfinex","BTCUSD",1717094944176,1.6147,69257.0,69256.0,0.15925813]
["bitfinex","BTCUSD",1717094945487,1.6147,69257.0,69256.0,0.009471]
["bitfinex","BTCUSD",1717094945817,1.5787,69257.0,69256.0,0.009471]
["bitfinex","BTCUSD",1717094946019,1.7353,69257.0,69256.0,0.009471]
["bitfinex","BTCUSD",1717094946203,1.7383,69257.0,69256.0,0.009471]
["bitfinex","BTCUSD",1717094946811,1.7353,69257.0,69256.0,0.009471]
["bitfinex","BTCUSD",1717094947012,1.7393,69257.0,69256.0,0.009471]
["bitfinex","BTCUSD",1717094948168,1.7353,69257.0,69256.0,0.009471]
["bitfinex","BTCUSD",1717094949592,1.7393,69257.0,69256.0,0.009471]
["bitfinex","BTCUSD",1717094952261,1.75010105,69257.0,69256.0,0.009471]
["bitfinex","BTCUSD",1717094952464,1.504,69257.0,69256.0,0.009471]
["bitfinex","BTCUSD",1717094952893,1.504,69257.0,69256.0,0.00979431]
["bitfinex","BTCUSD",1717094953513,1.504,69257.0,69256.0,0.38768531]
["bitfinex","BTCUSD",1717094953743,1.504,69257.0,69256.0,0.53747838]
["bitfinex","BTCUSD",1717094954136,1.504,69257.0,69256.0,0.78325629]
["bitfinex","BTCUSD",1717094954344,1.5,69257.0,69256.0,0.98135629]
["bitfinex","BTCUSD",1717094954557,1.5,69257.0,69256.0,1.25576379]
["bitfinex","BTCUSD",1717094954766,1.504,69257.0,69256.0,1.05766379]
["bitfinex","BTCUSD",1717094954973,1.504,69257.0,69256.0,0.91188588]
["bitfinex","BTCUSD",1717094955204,1.5,69257.0,69256.0,0.6123598]
["bitfinex","BTCUSD",1717094956027,1.5,69257.0,69256.0,0.75813771]
["bitfinex","BTCUSD",1717094956284,1.5,69257.0,69256.0,1.11313559]
["bitfinex","BTCUSD",1717094956498,1.5,69257.0,69256.0,1.06992071]
["bitfinex","BTCUSD",1717094956712,1.5,69257.0,69256.0,1.53727174]
["bitfinex","BTCUSD",1717094956926,1.534,69257.0,69256.0,0.60009652]
["bitfinex","BTCUSD",1717094957157,1.534,69257.0,69256.0,0.16086407]
["bitfinex","BTCUSD",1717094957361,1.534,69257.0,69256.0,0.01139431]
["bitfinex","BTCUSD",1717094957580,1.5,69257.0,69256.0,0.008071]
["bitfinex","BTCUSD",1717094959238,1.5,69257.0,69256.0,0.011071]
["bitfinex","BTCUSD",1717094959239,1.507,69257.0,69256.0,0.011071]
["bitfinex","BTCUSD",1717094959445,1.507,69257.0,69256.0,0.256071]
["bitfinex","BTCUSD",1717094959651,1.507,69257.0,69256.0,0.25639431]
["bitfinex","BTCUSD",1717094960638,1.5,69257.0,69256.0,0.25339431]
["bitfinex","BTCUSD",1717094961041,1.536,69257.0,69256.0,0.25339431]
["bitfinex","BTCUSD",1717094961457,1.5,69257.0,69256.0,0.25339431]
["bitfinex","BTCUSD",1717094961879,1.536,69257.0,69256.0,0.25339431]
["bitfinex","BTCUSD",1717094962520,1.5,69257.0,69256.0,0.25339431]
["bitfinex","BTCUSD",1717094962706,1.5,69257.0,69256.0,0.17449431]
["bitfinex","BTCUSD",1717094962920,1.536,69257.0,69256.0,0.008071]
["bitfinex","BTCUSD",1717094964171,1.5,69257.0,69256.0,0.008071]
["bitfinex","BTCUSD",1717094964599,1.536,69257.0,69256.0,0.008071]
["bitfinex","BTCUSD",1717094965024,1.5,69257.0,69256.0,0.008071]
["bitfinex","BTCUSD",1717094965436,1.502,69257.0,69256.0,0.011071]
["bitfinex","BTCUSD",1717094965856,1.5,69257.0,69256.0,0.008071]
["bitfinex","BTCUSD",1717094966736,1.5,69257.0,69256.0,0.00839431]
["bitfinex","BTCUSD",1717094967645,1.7395,69257.0,69256.0,0.00839431]
["bitfinex","BTCUSD",1717094968038,1.7755,69257.0,69256.0,0.00839431]
["bitfinex","BTCUSD",1717094968463,1.7395,69257.0,69256.0,0.00839431]
["bitfinex","BTCUSD",1717094968878,1.7405,69257.0,69256.0,0.01139431]
["bitfinex","BTCUSD",1717094970468,1.7387,69257.0,69256.0,0.01139431]
["bitfinex","BTCUSD",1717094970895,1.7387,69257.0,69256.0,0.00839431]
["bitfinex","BTCUSD",1717094971108,1.7377,69257.0,69256.0,0.00839431]
["bitfinex","BTCUSD",1717094971348,1.7737,69257.0,69256.0,0.00839431]
["bitfinex","BTCUSD",1717094972000,1.7377,69257.0,69256.0,0.00839431]
["bitfinex","BTCUSD",1717094972210,1.7397,69257.0,69256.0,0.01139431]
["bitfinex","BTCUSD",1717094973313,1.7397,69257.0,69256.0,0.00839431]
["bitfinex","BTCUSD",1717094973314,1.4982,69257.0,69256.0,0.00839431]
["bitfinex","BTCUSD",1717094973526,1.4982,69257.0,69256.0,0.15278531]
["bitfinex","BTCUSD",1717094974010,1.4982,69257.0,69256.0,0.30215211]
["bitfinex","BTCUSD",1717094974881,1.5342,69257.0,69256.0,0.30215211]
["bitfinex","BTCUSD",1717094975767,1.4982,69257.0,69256.0,0.30215211]
["bitfinex","BTCUSD",1717094976179,1.5342,69257.0,69256.0,0.30215211]
["bitfinex","BTCUSD",1717094976596,1.5342,69257.0,69256.0,0.30256322]
["bitfinex","BTCUSD",1717094977664,1.5342,69257.0,69256.0,0.30066864]
["bitfinex","BTCUSD",1717094980464,1.5342,69257.0,69256.0,0.72410373]
["bitfinex","BTCUSD",1717094980889,1.5342,69257.0,69256.0,1.26915282]
["bitfinex","BTCUSD",1717094981095,1.5342,69257.0,69256.0,1.86493073]
["bitfinex","BTCUSD",1717094981301,1.5342,69257.0,69256.0,2.60476575]
["bitfinex","BTCUSD",1717094981302,1.4982,69257.0,69256.0,2.60476575]
["bitfinex","BTCUSD",1717094981525,1.5322,69257.0,69256.0,2.49664137]
["bitfinex","BTCUSD",1717094982106,1.4982,69257.0,69256.0,2.68027609]
["bitfinex","BTCUSD",1717094982311,1.4982,69257.0,69256.0,2.83227609]
["bitfinex","BTCUSD",1717094982512,1.4992,69257.0,69256.0,2.83527609]
["bitfinex","BTCUSD",1717094983329,1.4992,69257.0,69256.0,2.97802464]
["bitfinex","BTCUSD",1717094984089,1.4992,69257.0,69256.0,2.55599935]
["bitfinex","BTCUSD",1717094984291,1.4992,69257.0,69256.0,2.55299935]
["bitfinex","BTCUSD",1717094984292,1.4982,69257.0,69256.0,2.55299935]
["bitfinex","BTCUSD",1717094984704,1.5012,69257.0,69256.0,2.56299935]
["bitfinex","BTCUSD",1717094985317,1.4982,69257.0,69256.0,2.55299935]
["bitfinex","BTCUSD",1717094985529,1.4982,69257.0,69256.0,2.67091626]
["bitfinex","BTCUSD",1717094985735,1.5012,69257.0,69256.0,2.56296501]
["bitfinex","BTCUSD",1717094986361,1.5012,69257.0,69256.0,2.3941871]
["bitfinex","BTCUSD",1717094986804,1.5012,69257.0,69256.0,2.48053572]
["bitfinex","BTCUSD",1717094987045,1.5012,69257.0,69256.0,2.25592237]
["bitfinex","BTCUSD",1717094987461,1.4982,69257.0,69256.0,2.24592237]
["bitfinex","BTCUSD",1717094987685,1.5012,69257.0,69256.0,1.72320653]
["bitfinex","BTCUSD",1717094987897,1.5012,69257.0,69256.0,1.63685791]
["bitfinex","BTCUSD",1717094988105,1.5012,69257.0,69256.0,1.24209354]
["bitfinex","BTCUSD",1717094988328,1.4982,69257.0,69256.0,1.30497401]
["bitfinex","BTCUSD",1717094988535,1.4992,69257.0,69256.0,1.30997401]
["bitfinex","BTCUSD",1717094989098,1.4982,69257.0,69256.0,1.30497401]
["bitfinex","BTCUSD",1717094989318,1.4982,69257.0,69256.0,1.01619101]
["bitfinex","BTCUSD",1717094990518,1.4992,69257.0,69256.0,1.02119101]
["bitfinex","BTCUSD",1717094991135,1.4982,69257.0,69256.0,1.01619101]
["bitfinex","BTCUSD",1717094991584,1.4992,69257.0,69256.0,1.02119101]
["bitfinex","BTCUSD",1717094992040,1.4982,69257.0,69256.0,1.01619101]
["bitfinex","BTCUSD",1717094992356,1.4992,69257.0,69256.0,1.02119101]
["bitfinex","BTCUSD",1717094992560,1.4992,69257.0,69256.0,1.02120844]
["bitfinex","BTCUSD",1717094994409,1.4982,69257.0,69256.0,1.01620844]
["bitfinex","BTCUSD",1717094994614,1.4992,69257.0,69256.0,1.02120844]
["bitfinex","BTCUSD",1717094995181,1.4982,69257.0,69256.0,1.05938061]
["bitfinex","BTCUSD",1717094995555,1.4992,69257.0,69256.0,1.06438061]
["bitfinex","BTCUSD",1717094995953,1.4982,69257.0,69256.0,1.01620844]
["bitfinex","BTCUSD",1717094996190,1.4982,69257.0,69256.0,1.41571723]
["bitfinex","BTCUSD",1717094996413,1.4982,69257.0,69256.0,1.43738384]
["bitfinex","BTCUSD",1717094997327,1.4982,69257.0,69256.0,1.50214164]
["bitfinex","BTCUSD",1717094997551,1.4992,69257.0,69256.0,1.50714164]
["bitfinex","BTCUSD",1717094998013,1.4992,69257.0,69256.0,1.82705737]
["bitfinex","BTCUSD",1717094998207,1.4992,69257.0,69256.0,1.73563296]
["bitfinex","BTCUSD",1717094998208,1.4982,69257.0,69256.0,1.73563296]
["bitfinex","BTCUSD",1717094998467,1.4992,69257.0,69256.0,1.74063296]
["bitfinex","BTCUSD",1717094998911,1.4982,69257.0,69256.0,1.73563296]
["bitfinex","BTCUSD",1717094999356,1.4992,69257.0,69256.0,1.74063296]
["bitfinex","BTCUSD",1717094999605,1.5822,69257.0,69256.0,1.70541112]
["bitfinex","BTCUSD",1717095000048,1.5822,69257.0,69256.0,0.72512051]
["bitfinex","BTCUSD",1717095000264,1.5822,69257.0,69256.0,0.68193423]
["bitfinex","BTCUSD",1717095000489,1.5822,69257.0,69256.0,0.97071723]
["bitfinex","BTCUSD",1717095000741,1.5812,69257.0,69256.0,1.00890351]
["bitfinex","BTCUSD",1717095001007,1.5812,69257.0,69256.0,0.68193423]
["bitfinex","BTCUSD",1717095001008,1.5822,69257.0,69256.0,0.68193423]
["bitfinex","BTCUSD",1717095001432,1.5822,69257.0,69256.0,0.38242544]
["bitfinex","BTCUSD",1717095001648,1.5812,69257.0,69256.0,0.30254497]
["bitfinex","BTCUSD",1717095001877,1.5812,69257.0,69256.0,0.30754497]
["bitfinex","BTCUSD",1717095001878,1.5822,69257.0,69256.0,0.30754497]
["bitfinex","BTCUSD",1717095002315,1.5822,69257.0,69256.0,0.38243002]
["bitfinex","BTCUSD",1717095002539,1.5812,69257.0,69256.0,0.30254497]
["bitfinex","BTCUSD",1717095002753,1.5812,69257.0,69256.0,0.37743002]
["bitfinex","BTCUSD",1717095002988,1.5812,69257.0,69256.0,0.30254497]
["bitfinex","BTCUSD",1717095004957,1.5812,69257.0,69256.0,0.30454497]
["bitfinex","BTCUSD",1717095005173,1.5822,69257.0,69256.0,0.30454497]
["bitfinex","BTCUSD",1717095005611,1.5812,69257.0,69256.0,0.30254497]
["bitfinex","BTCUSD",1717095005851,1.5812,69257.0,69256.0,0.30355854]
["bitfinex","BTCUSD",1717095006070,1.5972,69257.0,69256.0,0.30355854]
["bitfinex","BTCUSD",1717095007201,1.5972,69257.0,69256.0,0.30355925]
["bitfinex","BTCUSD",1717095008495,1.97357791,69257.0,69256.0,0.15884494]
["bitfinex","BTCUSD",1717095008708,2.21796691,69257.0,69256.0,0.009071]
["bitfinex","BTCUSD",1717095010019,2.20196691,69257.0,69256.0,0.008071]
["bitfinex","BTCUSD",1717095010450,2.13186691,69257.0,69256.0,0.008071]
["bitfinex","BTCUSD",1717095011505,2.13386691,69257.0,69256.0,0.009071]
["bitfinex","BTCUSD",1717095011933,2.13186691,69257.0,69256.0,0.008071]
["bitfinex","BTCUSD",1717095012408,2.13586691,69257.0,69256.0,0.008071]
["bitfinex","BTCUSD",1717095012852,2.13186691,69257.0,69256.0,0.008071]
["bitfinex","BTCUSD",1717095013287,2.13586691,69257.0,69256.0,0.008071]
["bitfinex","BTCUSD",1717095015244,2.30716691,69257.0,69256.0,0.008071]
["bitfinex","BTCUSD",1717095015672,2.31116691,69257.0,69256.0,0.009071]
["bitfinex","BTCUSD",1717095016114,2.32841205,69257.0,69256.0,0.009071]
["bitfinex","BTCUSD",1717095016550,2.15311205,69257.0,69256.0,0.009071]
["bitfinex","BTCUSD",1717095027103,2.54189105,69257.0,69256.0,0.009071]
["bitfinex","BTCUSD",1717095027329,2.54189105,69257.0,69251.0,0.009471]
["bitfinex","BTCUSD",1717095027330,0.2,69252.0,69251.0,0.009471]
["bitfinex","BTCUSD",1717095027595,0.98636686,69252.0,69251.0,0.009471]
["bitfinex","BTCUSD",1717095028080,1.08636686,69252.0,69251.0,0.009471]
["bitfinex","BTCUSD",1717095029174,1.15086407,69252.0,69251.0,0.009471]
["bitfinex","BTCUSD",1717095029400,1.08636686,69252.0,69251.0,0.009471]
["bitfinex","BTCUSD",1717095030216,0.98636686,69252.0,69251.0,0.009471]
["bitfinex","BTCUSD",1717095030639,0.73817791,69252.0,69251.0,0.009471]
["bitfinex","BTCUSD",1717095030819,0.91747791,69252.0,69251.0,0.009471]
["bitfinex","BTCUSD",1717095031670,0.92041815,69252.0,69251.0,0.009471]
["bitfinex","BTCUSD",1717095032128,1.20921815,69252.0,69251.0,0.009471]
["bitfinex","BTCUSD",1717095032361,1.27410499,69252.0,69251.0,0.009471]
["bitfinex","BTCUSD",1717095033263,1.51991053,69252.0,69251.0,0.009471]
["bitfinex","BTCUSD",1717095033693,0.71000499,69252.0,69251.0,0.009471]
["bitfinex","BTCUSD",1717095033909,0.15271815,69252.0,69251.0,0.009471]
["bitfinex","BTCUSD",1717095035049,0.14871815,69252.0,69251.0,0.009471]
["bitfinex","BTCUSD",1717095035304,0.24871815,69252.0,69251.0,0.009471]
["bitfinex","BTCUSD",1717095036216,0.39311815,69252.0,69251.0,0.009471]
["bitfinex","BTCUSD",1717095036449,0.80631815,69252.0,69251.0,0.009471]
["bitfinex","BTCUSD",1717095036666,0.80631815,69252.0,69251.0,0.011471]
["bitfinex","BTCUSD",1717095036667,0.82831815,69252.0,69251.0,0.011471]
["bitfinex","BTCUSD",1717095037089,1.06606231,69252.0,69251.0,0.011471]
["bitfinex","BTCUSD",1717095037365,0.97648202,69252.0,69251.0,0.009471]
["bitfinex","BTCUSD",1717095037647,0.98348202,69252.0,69251.0,0.011471]
["bitfinex","BTCUSD",1717095037910,0.98432016,69252.0,69251.0,0.011471]
["bitfinex","BTCUSD",1717095038138,0.70192016,69252.0,69251.0,0.009471]
["bitfinex","BTCUSD",1717095038352,0.63175629,69252.0,69251.0,0.009471]
["bitfinex","BTCUSD",1717095038552,0.47455629,69252.0,69251.0,0.041471]
["bitfinex","BTCUSD",1717095040373,0.54485661,69252.0,69251.0,0.009471]
["bitfinex","BTCUSD",1717095040803,0.54785661,69252.0,69251.0,0.042471]
["bitfinex","BTCUSD",1717095040999,0.46825661,69252.0,69251.0,0.042471]
["bitfinex","BTCUSD",1717095041246,0.39395629,69252.0,69251.0,0.009471]
["bitfinex","BTCUSD",1717095041459,0.46536341,69252.0,69251.0,0.009471]
["bitfinex","BTCUSD",1717095041664,0.46536341,69252.0,69251.0,0.042471]
["bitfinex","BTCUSD",1717095041665,0.32396341,69252.0,69251.0,0.042471]
["bitfinex","BTCUSD",1717095041877,0.10677838,69252.0,69251.0,0.042471]
["bitfinex","BTCUSD",1717095042096,0.00677838,69252.0,69251.0,0.042471]
["bitfinex","BTCUSD",1717095042307,0.10377838,69252.0,69251.0,0.00979431]
["bitfinex","BTCUSD",1717095042747,0.00377838,69252.0,69251.0,0.24049431]
["bitfinex","BTCUSD",1717095043171,1.4982,69257.0,69256.0,0.00032331]
["bitfinex","BTCUSD",1717095044285,1.4982,69257.0,69256.0,0.23782331]
["bitfinex","BTCUSD",1717095044505,1.2483,69257.0,69256.0,1.34185191]
["bitfinex","BTCUSD",1717095044742,1.2483,69257.0,69256.0,1.79142514]
["bitfinex","BTCUSD",1717095044949,1.0044,69257.0,69256.0,1.83402514]
["bitfinex","BTCUSD",1717095045161,1.0044,69257.0,69256.0,1.91715374]
["bitfinex","BTCUSD",1717095045396,1.0044,69257.0,69256.0,1.89563295]
["bitfinex","BTCUSD",1717095045613,0.9984,69257.0,69256.0,1.85252514]
["bitfinex","BTCUSD",1717095046266,0.9984,69257.0,69256.0,1.52762514]
["bitfinex","BTCUSD",1717095046474,0.9984,69257.0,69256.0,1.22814494]
["bitfinex","BTCUSD",1717095047087,1.0044,69257.0,69256.0,1.22814494]
["bitfinex","BTCUSD",1717095047322,1.0044,69257.0,69256.0,0.93936194]
["bitfinex","BTCUSD",1717095047746,0.9984,69257.0,69256.0,0.93936194]
["bitfinex","BTCUSD",1717095047983,0.9984,69257.0,69256.0,0.94036194]
["bitfinex","BTCUSD",1717095048616,0.9984,69257.0,69256.0,0.93936194]
["bitfinex","BTCUSD",1717095048842,1.0004,69257.0,69256.0,0.93936194]
["bitfinex","BTCUSD",1717095049223,1.00427361,69257.0,69256.0,0.93936194]
["bitfinex","BTCUSD",1717095049445,1.00427361,69257.0,69256.0,0.44358403]
["bitfinex","BTCUSD",1717095049651,1.00427361,69257.0,69256.0,0.29381431]
["bitfinex","BTCUSD",1717095050779,1.00227361,69257.0,69256.0,0.29381431]
["bitfinex","BTCUSD",1717095051210,1.00427361,69257.0,69256.0,0.29381431]
["bitfinex","BTCUSD",1717095051623,1.00227361,69257.0,69256.0,0.29381431]
["bitfinex","BTCUSD",1717095052043,1.00827361,69257.0,69256.0,0.29481431]
["bitfinex","BTCUSD",1717095052304,1.00827361,69257.0,69256.0,0.14571431]
["bitfinex","BTCUSD",1717095052509,1.00227361,69257.0,69256.0,0.14471431]
["bitfinex","BTCUSD",1717095053972,1.00827361,69257.0,69256.0,0.14671431]
["bitfinex","BTCUSD",1717095054190,1.00827361,69257.0,69256.0,0.49671431]
["bitfinex","BTCUSD",1717095054432,1.00827361,69257.0,69256.0,0.64581431]
["bitfinex","BTCUSD",1717095054855,1.0044,69257.0,69256.0,0.64581431]
["bitfinex","BTCUSD",1717095055074,0.9984,69257.0,69256.0,0.64381431]
["bitfinex","BTCUSD",1717095055285,1.00225725,69257.0,69256.0,0.64381431]
["bitfinex","BTCUSD",1717095055929,1.00825725,69257.0,69256.0,0.64581431]
["bitfinex","BTCUSD",1717095060297,1.00825725,69257.0,69256.0,0.74581431]
["bitfinex","BTCUSD",1717095060504,1.0044,69257.0,69256.0,0.74581431]
["bitfinex","BTCUSD",1717095060732,1.00824228,69257.0,69256.0,0.64581431]
["bitfinex","BTCUSD",1717095061565,1.00824228,69257.0,69256.0,0.74581431]
["bitfinex","BTCUSD",1717095062385,1.00824228,69257.0,69256.0,0.64581431]
["bitfinex","BTCUSD",1717095066294,1.00824228,69257.0,69256.0,0.79557886]
["bitfinex","BTCUSD",1717095066901,1.00824228,69257.0,69256.0,0.64581431]
["bitfinex","BTCUSD",1717095067285,1.00824228,69257.0,69256.0,0.79558296]
["bitfinex","BTCUSD",1717095067498,1.00824228,69257.0,69256.0,0.64648296]
["bitfinex","BTCUSD",1717095069178,1.0044,69257.0,69256.0,0.64648296]
["bitfinex","BTCUSD",1717095069616,1.00825946,69257.0,69256.0,0.64648296]
["bitfinex","BTCUSD",1717095071288,1.00825946,69257.0,69256.0,0.82188296]
["bitfinex","BTCUSD",1717095072348,1.00825946,69257.0,69256.0,1.1214005]
["bitfinex","BTCUSD",1717095072652,1.00825946,69257.0,69256.0,1.12140049]
["bitfinex","BTCUSD",1717095074011,1.0044,69257.0,69256.0,1.12140049]
["bitfinex","BTCUSD",1717095074415,1.00825946,69257.0,69256.0,1.12140049]
["bitfinex","BTCUSD",1717095077723,1.00825946,69257.0,69256.0,1.27050049]
["bitfinex","BTCUSD",1717095078153,1.00825946,69257.0,69256.0,1.7050614]
["bitfinex","BTCUSD",1717095078368,1.00825946,69257.0,69256.0,2.1168444]
["bitfinex","BTCUSD",1717095078802,0.08345946,69257.0,69256.0,2.75755269]
["bitfinex","BTCUSD",1717095079016,0.05457808,69257.0,69256.0,4.7701558]
["bitfinex","BTCUSD",1717095079222,0.05457808,69257.0,69256.0,4.86613649]
["bitfinex","BTCUSD",1717095079425,0.05457808,69257.0,69256.0,4.97375066]
["bitfinex","BTCUSD",1717095079639,0.04857808,69257.0,69256.0,4.97175066]
["bitfinex","BTCUSD",1717095080071,0.05457808,69257.0,69256.0,4.86513649]
["bitfinex","BTCUSD",1717095080287,0.05457808,69257.0,69256.0,4.97285425]
["bitfinex","BTCUSD",1717095080491,0.05457808,69257.0,69256.0,4.86513649]
["bitfinex","BTCUSD",1717095081419,0.04857808,69257.0,69256.0,4.97185699]
["bitfinex","BTCUSD",1717095081878,0.04857808,69257.0,69256.0,4.86411399]
["bitfinex","BTCUSD",1717095082298,0.05057808,69257.0,69256.0,4.86411399]
["bitfinex","BTCUSD",1717095083872,0.04857808,69257.0,69256.0,4.86411399]
["bitfinex","BTCUSD",1717095085221,0.59843372,69289.0,69288.0,0.14464831]
["bitfinex","BTCUSD",1717095085447,0.59843372,69289.0,69288.0,0.1593285]
["bitfinex","BTCUSD",1717095085682,0.16494637,69289.0,69288.0,0.1593285]
["bitfinex","BTCUSD",1717095087530,0.16494637,69289.0,69288.0,0.1963285]
["bitfinex","BTCUSD",1717095090268,0.16494637,69289.0,69288.0,0.18164831]
["bitfinex","BTCUSD",1717095091110,0.00384637,69289.0,69288.0,0.18164831]
["bitfinex","BTCUSD",1717095091598,0.00384637,69289.0,69288.0,0.57029831]
["bitfinex","BTCUSD",1717095091815,0.00384637,69289.0,69288.0,0.75894831]
["bitfinex","BTCUSD",1717095092027,0.0774,69296.0,69295.0,0.14463331]
["bitfinex","BTCUSD",1717095092299,0.0774,69296.0,69295.0,0.1593135]
["bitfinex","BTCUSD",1717095093016,0.1517,69301.0,69295.0,0.1593135]
["bitfinex","BTCUSD",1717095093017,0.1517,69301.0,69300.0,0.14462331]
["bitfinex","BTCUSD",1717095093463,0.1517,69301.0,69300.0,0.43322331]
["bitfinex","BTCUSD",1717095095218,0.057783,69313.0,69309.0,0.00032331]
["bitfinex","BTCUSD",1717095095219,0.0785,69311.0,69309.0,0.00032331]
["bitfinex","BTCUSD",1717095095455,0.214683,69313.0,69312.0,0.14459831]
["bitfinex","BTCUSD",1717095096193,0.21859445,69313.0,69312.0,0.14459831]
["bitfinex","BTCUSD",1717095096420,0.06169445,69313.0,69312.0,0.14459831]
["bitfinex","BTCUSD",1717095096662,0.00391145,69313.0,69312.0,0.14459831]
["bitfinex","BTCUSD",1717095096893,0.19,69336.0,69310.0,0.288558]
["bitfinex","BTCUSD",1717095096894,0.2356,69319.0,69318.0,0.14458531]
["bitfinex","BTCUSD",1717095098865,0.00862,69332.0,69323.0,0.00032331]
["bitfinex","BTCUSD",1717095098866,0.2446,69324.0,69323.0,0.00032331]
["bitfinex","BTCUSD",1717095099073,0.2446,69324.0,69323.0,0.1592555]
["bitfinex","BTCUSD",1717095099290,0.2396,69324.0,69323.0,0.1592555]
["bitfinex","BTCUSD",1717095100535,0.00862,69332.0,69326.0,0.14456931]
["bitfinex","BTCUSD",1717095100966,0.00862,69332.0,69326.0,0.43306131]
["bitfinex","BTCUSD",1717095102958,0.00862,69332.0,69326.0,0.96733122]
["bitfinex","BTCUSD",1717095103181,0.00862,69332.0,69326.0,1.15843811]
["bitfinex","BTCUSD",1717095103404,0.00862,69332.0,69326.0,1.19703811]
["bitfinex","BTCUSD",1717095103625,0.00862,69332.0,69326.0,1.01993811]
["bitfinex","BTCUSD",1717095103851,0.00862,69332.0,69326.0,1.01693811]
["bitfinex","BTCUSD",1717095104275,0.00862,69332.0,69326.0,1.03593811]
["bitfinex","BTCUSD",1717095104697,0.00862,69332.0,69326.0,1.13593811]
["bitfinex","BTCUSD",1717095104907,0.00862,69332.0,69326.0,1.03593811]
["bitfinex","BTCUSD",1717095105137,0.00862,69332.0,69326.0,1.13593811]
["bitfinex","BTCUSD",1717095105590,0.00862,69332.0,69326.0,1.11693811]
["bitfinex","BTCUSD",1717095106031,0.00962,69327.0,69326.0,1.01693811]
["bitfinex","BTCUSD",1717095106253,0.00693109,69327.0,69326.0,1.01693811]
["bitfinex","BTCUSD",1717095106713,0.00593109,69327.0,69326.0,1.01693811]
["bitfinex","BTCUSD",1717095106941,0.00693109,69327.0,69326.0,1.01693811]
["bitfinex","BTCUSD",1717095108531,0.00693109,69327.0,69326.0,1.11693811]
["bitfinex","BTCUSD",1717095109663,0.00693109,69327.0,69326.0,1.03993811]
["bitfinex","BTCUSD",1717095109866,0.00693109,69327.0,69326.0,1.13993811]
["bitfinex","BTCUSD",1717095110195,0.00693109,69327.0,69326.0,1.03993811]
["bitfinex","BTCUSD",1717095110405,0.00693109,69327.0,69326.0,1.13993811]
["bitfinex","BTCUSD",1717095111946,0.00593109,69327.0,69326.0,1.13992637]
["bitfinex","BTCUSD",1717095112336,0.00693109,69327.0,69326.0,1.13992637]
["bitfinex","BTCUSD",1717095114089,0.00693109,69327.0,69326.0,1.16151812]
["bitfinex","BTCUSD",1717095114989,0.00693109,69327.0,69326.0,1.13992637]
["bitfinex","BTCUSD",1717095118269,0.00693109,69327.0,69326.0,1.21472363]
["bitfinex","BTCUSD",1717095119279,0.00693109,69327.0,69326.0,1.51388229]
["bitfinex","BTCUSD",1717095119683,0.00693109,69327.0,69326.0,1.41388229]
["bitfinex","BTCUSD",1717095120248,0.00693109,69327.0,69326.0,1.6211544]
["bitfinex","BTCUSD",1717095121082,0.01523543,69330.0,69329.0,0.432718]
["bitfinex","BTCUSD",1717095121283,0.01523543,69330.0,69329.0,0.80458876]
["bitfinex","BTCUSD",1717095121494,0.01523543,69330.0,69329.0,0.59731665]
["bitfinex","BTCUSD",1717095121958,0.01523543,69330.0,69329.0,0.59732541]
["bitfinex","BTCUSD",1717095122108,0.01523543,69330.0,69329.0,0.89649748]
["bitfinex","BTCUSD",1717095122311,0.01523543,69330.0,69329.0,1.1047266]
["bitfinex","BTCUSD",1717095122541,0.01523543,69330.0,69329.0,1.1795281]
["bitfinex","BTCUSD",1717095123949,0.01523543,69330.0,69329.0,1.17952831]
["bitfinex","BTCUSD",1717095126383,0.15992,69332.0,69331.0,0.432706]
["bitfinex","BTCUSD",1717095126570,0.15992,69332.0,69331.0,1.16483612]
["bitfinex","BTCUSD",1717095127547,0.15992,69332.0,69331.0,1.16583612]
["bitfinex","BTCUSD",1717095128658,0.15992,69332.0,69331.0,2.66583612]
["bitfinex","BTCUSD",1717095129065,0.15992,69332.0,69331.0,2.66483612]
["bitfinex","BTCUSD",1717095129326,0.00862,69332.0,69331.0,2.66583612]
["bitfinex","BTCUSD",1717095129531,0.00862,69332.0,69331.0,2.91161403]
["bitfinex","BTCUSD",1717095129865,0.00862,69332.0,69331.0,2.91061403]
["bitfinex","BTCUSD",1717095130278,0.00862,69332.0,69331.0,2.91161403]
["bitfinex","BTCUSD",1717095130708,0.00862,69332.0,69331.0,2.82629422]
["bitfinex","BTCUSD",1717095131313,0.00862,69332.0,69331.0,2.82529422]
["bitfinex","BTCUSD",1717095131590,0.00862,69332.0,69331.0,2.92529422]
["bitfinex","BTCUSD",1717095131771,0.00862,69332.0,69331.0,2.91061403]
["bitfinex","BTCUSD",1717095132157,0.00862,69332.0,69331.0,2.92141409]
["bitfinex","BTCUSD",1717095132332,0.00862,69332.0,69331.0,2.91061403]
["bitfinex","BTCUSD",1717095133427,0.00862,69332.0,69331.0,3.19908503]
["bitfinex","BTCUSD",1717095133632,0.00862,69332.0,69331.0,3.20988509]
["bitfinex","BTCUSD",1717095133832,1e-08,69332.0,69331.0,3.97738132]
["bitfinex","BTCUSD",1717095134046,1e-08,69332.0,69331.0,4.07738132]
["bitfinex","BTCUSD",1717095134257,0.00861,69339.0,69338.0,1.071105]
["bitfinex","BTCUSD",1717095134453,0.00861,69339.0,69338.0,2.26515059]
["bitfinex","BTCUSD",1717095134719,0.00861,69339.0,69338.0,2.50333481]
["bitfinex","BTCUSD",1717095134926,0.00861,69339.0,69338.0,2.58233481]
["bitfinex","BTCUSD",1717095135136,0.00861,69339.0,69338.0,2.64487445]
["bitfinex","BTCUSD",1717095135346,0.00861,69339.0,69338.0,2.9643759]
["bitfinex","BTCUSD",1717095135546,0.00861,69339.0,69338.0,3.00636425]
["bitfinex","BTCUSD",1717095135768,0.25711,69339.0,69338.0,2.30815184]
["bitfinex","BTCUSD",1717095135975,0.25711,69339.0,69338.0,3.02947331]
["bitfinex","BTCUSD",1717095136186,0.19044375,69339.0,69338.0,3.04027509]
["bitfinex","BTCUSD",1717095136390,0.19044375,69339.0,69338.0,3.02947331]
["bitfinex","BTCUSD",1717095136618,0.19044375,69339.0,69338.0,0.89103131]
["bitfinex","BTCUSD",1717095137245,0.19044375,69339.0,69338.0,0.59185924]
["bitfinex","BTCUSD",1717095137444,0.19044375,69339.0,69338.0,0.60485924]
["bitfinex","BTCUSD",1717095137832,0.19044375,69339.0,69338.0,0.46031493]
["bitfinex","BTCUSD",1717095138042,0.19044375,69339.0,69338.0,0.39413285]
["bitfinex","BTCUSD",1717095138271,0.19044375,69339.0,69338.0,0.1642841]
["bitfinex","BTCUSD",1717095138272,0.19398762,69339.0,69338.0,0.1642841]
["bitfinex","BTCUSD",1717095138491,0.19398762,69339.0,69338.0,0.1662841]
["bitfinex","BTCUSD",1717095139444,0.33976553,69339.0,69338.0,0.1662841]
["bitfinex","BTCUSD",1717095139677,0.33976553,69339.0,69326.0,0.144245]
["bitfinex","BTCUSD",1717095139678,0.0796,69333.0,69326.0,0.144245]
["bitfinex","BTCUSD",1717095139855,0.2343,69332.0,69328.0,0.00032331]
["bitfinex","BTCUSD",1717095140133,0.2326,69330.0,69328.0,0.00032331]
["bitfinex","BTCUSD",1717095140363,0.00353882,69332.0,69328.0,0.00032331]
["bitfinex","BTCUSD",1717095140364,0.2326,69329.0,69328.0,0.00032331]
["bitfinex","BTCUSD",1717095140591,0.2326,69329.0,69327.0,0.144243]
["bitfinex","BTCUSD",1717095140802,0.2441,69328.0,69327.0,0.144243]
["bitfinex","BTCUSD",1717095141004,0.2441,69328.0,69327.0,0.14456631]
["bitfinex","BTCUSD",1717095141436,0.24764146,69328.0,69327.0,0.14456631]
["bitfinex","BTCUSD",1717095143151,0.24764146,69328.0,69327.0,0.14656631]
["bitfinex","BTCUSD",1717095143364,0.2441,69328.0,69327.0,0.14656631]
["bitfinex","BTCUSD",1717095143795,0.2441,69328.0,69327.0,0.14456631]
["bitfinex","BTCUSD",1717095144520,0.1521,69335.0,69334.0,0.14455231]
["bitfinex","BTCUSD",1717095144737,0.1521,69335.0,69334.0,1.64455231]
["bitfinex","BTCUSD",1717095144944,0.0824,69336.0,69335.0,0.14455031]
["bitfinex","BTCUSD",1717095146016,0.2271,69335.0,69330.0,0.144237]
["bitfinex","BTCUSD",1717095146230,0.01711286,69348.0,69330.0,0.144237]
["bitfinex","BTCUSD",1717095146231,0.077,69334.0,69330.0,0.144237]
["bitfinex","BTCUSD",1717095146447,0.14577791,69336.0,69331.0,0.14455831]
["bitfinex","BTCUSD",1717095146448,0.077,69332.0,69331.0,0.14455831]
["bitfinex","BTCUSD",1717095147986,0.2362,69332.0,69331.0,0.144235]
["bitfinex","BTCUSD",1717095148201,0.1592,69329.0,69327.0,0.00032331]
["bitfinex","BTCUSD",1717095148415,0.08,69328.0,69322.0,0.01468019]
["bitfinex","BTCUSD",1717095148640,0.1592,69327.0,69324.0,0.00032331]
["bitfinex","BTCUSD",1717095148851,0.08,69326.0,69323.0,0.00032331]
["bitfinex","BTCUSD",1717095149052,0.08,69326.0,69325.0,0.00032331]
["bitfinex","BTCUSD",1717095149913,0.08,69326.0,69323.0,0.00032331]
["bitfinex","BTCUSD",1717095150130,0.0787,69324.0,69322.0,0.01468019]
["bitfinex","BTCUSD",1717095150339,0.1598,69323.0,69322.0,0.01468019]
["bitfinex","BTCUSD",1717095151375,0.2402,69323.0,69322.0,0.01468019]
["bitfinex","BTCUSD",1717095152029,0.38597791,69323.0,69322.0,0.01468019]
["bitfinex","BTCUSD",1717095152673,0.42097791,69323.0,69322.0,0.01768019]
["bitfinex","BTCUSD",1717095153082,0.38597791,69323.0,69322.0,0.01468019]
["bitfinex","BTCUSD",1717095153533,0.42097791,69323.0,69322.0,0.01768019]
["bitfinex","BTCUSD",1717095154888,0.42097791,69323.0,69322.0,0.003]
["bitfinex","BTCUSD",1717095156164,0.42450551,69323.0,69322.0,0.003]
["bitfinex","BTCUSD",1717095157453,0.41474436,69323.0,69322.0,0.003]
["bitfinex","BTCUSD",1717095159950,0.51474436,69323.0,69322.0,0.003]
["bitfinex","BTCUSD",1717095161081,0.65899636,69323.0,69322.0,0.003]
["bitfinex","BTCUSD",1717095166033,0.41474436,69323.0,69322.0,0.003]
["bitfinex","BTCUSD",1717095166244,0.59014436,69323.0,69322.0,0.003]
["bitfinex","BTCUSD",1717095175323,0.62208635,69323.0,69322.0,0.003]
["bitfinex","BTCUSD",1717095175949,0.44668635,69323.0,69322.0,0.003]
["bitfinex","BTCUSD",1717095176197,0.62208635,69323.0,69322.0,0.003]
["bitfinex","BTCUSD",1717095178778,0.4720475,69323.0,69322.0,0.003]
["bitfinex","BTCUSD",1717095179001,0.07046959,69323.0,69322.0,0.00332331]
["bitfinex","BTCUSD",1717095179229,0.0385276,69323.0,69322.0,0.00332331]
["bitfinex","BTCUSD",1717095179641,0.035,69323.0,69322.0,0.00332331]
["bitfinex","BTCUSD",1717095181188,0.00330899,69323.0,69322.0,0.00032331]
["bitfinex","BTCUSD",1717095181404,0.03630899,69323.0,69322.0,0.00332331]
["bitfinex","BTCUSD",1717095181618,0.033,69323.0,69322.0,0.00332331]
["bitfinex","BTCUSD",1717095181854,0.03632591,69323.0,69322.0,0.00332331]
["bitfinex","BTCUSD",1717095182523,0.00332591,69323.0,69322.0,0.00032331]
["bitfinex","BTCUSD",1717095182996,0.03,69323.0,69322.0,0.00332331]
["bitfinex","BTCUSD",1717095183219,0.03332041,69323.0,69322.0,0.00332331]
["bitfinex","BTCUSD",1717095184368,0.00332041,69323.0,69322.0,0.00032331]
["bitfinex","BTCUSD",1717095184785,0.033,69323.0,69322.0,0.00332331]
["bitfinex","BTCUSD",1717095184993,0.03629798,69323.0,69322.0,0.00332331]
["bitfinex","BTCUSD",1717095185844,0.03629798,69323.0,69322.0,0.29722411]
["bitfinex","BTCUSD",1717095186058,0.03629798,69323.0,69322.0,0.54092411]
["bitfinex","BTCUSD",1717095186059,0.033,69323.0,69322.0,0.54092411]
["bitfinex","BTCUSD",1717095186921,0.033,69323.0,69322.0,0.54092049]
["bitfinex","BTCUSD",1717095187996,0.033,69323.0,69322.0,0.54092124]
["bitfinex","BTCUSD",1717095189254,0.033,69323.0,69322.0,0.68669915]
["bitfinex","BTCUSD",1717095189661,0.033,69323.0,69322.0,2.48592173]
["bitfinex","BTCUSD",1717095189865,0.033,69323.0,69322.0,2.77442973]
["bitfinex","BTCUSD",1717095190456,0.033,69323.0,69322.0,2.77142973]
["bitfinex","BTCUSD",1717095190702,0.1665,69343.0,69337.0,0.14454531]
["bitfinex","BTCUSD",1717095190933,0.1665,69343.0,69337.0,0.144222]
["bitfinex","BTCUSD",1717095191104,0.00330442,69342.0,69337.0,0.144222]
["bitfinex","BTCUSD",1717095191628,0.14577791,69341.0,69335.0,0.01468019]
["bitfinex","BTCUSD",1717095191882,0.1754,69336.0,69335.0,0.01468019]
["bitfinex","BTCUSD",1717095192132,0.08579913,69340.0,69338.0,0.00032331]
["bitfinex","BTCUSD",1717095192368,0.0798,69341.0,69340.0,0.00032331]
["bitfinex","BTCUSD",1717095193381,0.1905,69350.0,69343.0,0.00032331]
["bitfinex","BTCUSD",1717095193613,0.14577791,69349.0,69345.0,0.00032331]
["bitfinex","BTCUSD",1717095193842,0.1754,69348.0,69344.0,0.144207]
["bitfinex","BTCUSD",1717095194067,0.32117791,69348.0,69344.0,0.14453031]
["bitfinex","BTCUSD",1717095194286,0.14577791,69348.0,69344.0,0.14453031]
["bitfinex","BTCUSD",1717095194499,0.32117791,69348.0,69344.0,0.14453031]
["bitfinex","BTCUSD",1717095194708,0.32117791,69348.0,69344.0,0.144207]
["bitfinex","BTCUSD",1717095195142,0.32117791,69348.0,69344.0,0.14453031]
["bitfinex","BTCUSD",1717095195552,0.32617791,69348.0,69344.0,0.14453031]
["bitfinex","BTCUSD",1717095195734,0.32617791,69348.0,69344.0,0.144207]
["bitfinex","BTCUSD",1717095196790,0.32117791,69348.0,69344.0,0.00032331]
["bitfinex","BTCUSD",1717095197202,0.32117791,69348.0,69344.0,0.00232331]
["bitfinex","BTCUSD",1717095197406,0.32117791,69348.0,69344.0,0.002]
["bitfinex","BTCUSD",1717095198031,0.32117791,69348.0,69340.0,0.14453931]
["bitfinex","BTCUSD",1717095198270,0.32617791,69348.0,69343.0,0.00032331]
["bitfinex","BTCUSD",1717095198957,0.32117791,69348.0,69343.0,0.00032331]
["bitfinex","BTCUSD",1717095199409,0.32117791,69348.0,69344.0,0.00032331]
["bitfinex","BTCUSD",1717095199609,0.14577791,69348.0,69343.0,0.00032331]
["bitfinex","BTCUSD",1717095199814,0.32117791,69348.0,69341.0,0.00032331]
["bitfinex","BTCUSD",1717095200367,0.32117791,69348.0,69344.0,0.001]
["bitfinex","BTCUSD",1717095200574,0.082,69347.0,69344.0,0.001]
["bitfinex","BTCUSD",1717095200804,0.1602,69346.0,69344.0,0.001]
["bitfinex","BTCUSD",1717095201010,0.1602,69346.0,69338.0,0.144221]
["bitfinex","BTCUSD",1717095201208,0.17870232,69345.0,69338.0,0.144221]
["bitfinex","BTCUSD",1717095201585,0.17870232,69345.0,69341.0,0.001]
["bitfinex","BTCUSD",1717095202167,0.17870232,69345.0,69336.0,0.00032331]
["bitfinex","BTCUSD",1717095202168,0.14577791,69344.0,69336.0,0.00032331]
["bitfinex","BTCUSD",1717095202385,0.1754,69339.0,69336.0,0.00032331]
["bitfinex","BTCUSD",1717095202589,0.38327791,69338.0,69336.0,0.00032331]
["bitfinex","BTCUSD",1717095202794,0.38656178,69338.0,69334.0,0.144229]
["bitfinex","BTCUSD",1717095203287,0.38656178,69338.0,69336.0,0.00032331]
["bitfinex","BTCUSD",1717095203490,0.38656178,69338.0,69334.0,0.144229]
["bitfinex","BTCUSD",1717095203693,0.38656178,69338.0,69337.0,0.00032331]
["bitfinex","BTCUSD",1717095205375,0.00328387,69338.0,69337.0,0.00032331]
["bitfinex","BTCUSD",1717095205595,0.03328387,69338.0,69337.0,0.38904631]
["bitfinex","BTCUSD",1717095205797,0.03,69338.0,69337.0,0.5386584]
["bitfinex","BTCUSD",1717095207134,0.03,69338.0,69337.0,0.38904631]
["bitfinex","BTCUSD",1717095207309,0.03,69338.0,69337.0,0.53865649]
["bitfinex","BTCUSD",1717095208486,0.03,69338.0,69337.0,0.38904631]
["bitfinex","BTCUSD",1717095208687,0.03,69338.0,69337.0,0.53865411]
["bitfinex","BTCUSD",1717095213638,0.03,69338.0,69337.0,0.82710011]
["bitfinex","BTCUSD",1717095214081,0.03,69338.0,69337.0,1.12625742]
["bitfinex","BTCUSD",1717095214695,0.03,69338.0,69337.0,1.20105519]
["bitfinex","BTCUSD",1717095215557,0.01689864,69355.0,69349.0,0.144198]
["bitfinex","BTCUSD",1717095215774,0.01689864,69355.0,69349.0,0.29412911]
["bitfinex","BTCUSD",1717095216000,0.3285,69360.0,69349.0,0.29412911]
["bitfinex","BTCUSD",1717095216767,0.0774,69354.0,69349.0,0.29412911]
["bitfinex","BTCUSD",1717095216978,0.0774,69354.0,69349.0,0.2938058]
["bitfinex","BTCUSD",1717095217230,0.0774,69354.0,69349.0,0.29412911]
["bitfinex","BTCUSD",1717095217642,0.0025,69350.0,69349.0,0.33112911]
["bitfinex","BTCUSD",1717095218273,0.0005,69350.0,69349.0,0.29412911]
["bitfinex","BTCUSD",1717095218672,0.00348166,69350.0,69349.0,0.29412911]
["bitfinex","BTCUSD",1717095219001,0.02748166,69350.0,69349.0,0.29710513]
["bitfinex","BTCUSD",1717095219851,0.02748166,69350.0,69349.0,0.29678182]
["bitfinex","BTCUSD",1717095220073,0.26068166,69350.0,69349.0,0.15258382]
["bitfinex","BTCUSD",1717095220281,0.40645957,69350.0,69349.0,0.15258382]
["bitfinex","BTCUSD",1717095220495,0.40645957,69350.0,69349.0,0.14958382]
["bitfinex","BTCUSD",1717095220496,0.38245957,69350.0,69349.0,0.14958382]
["bitfinex","BTCUSD",1717095220702,0.0785,69349.0,69346.0,0.01468019]
["bitfinex","BTCUSD",1717095220904,0.30197791,69348.0,69346.0,0.01468019]
["bitfinex","BTCUSD",1717095221138,0.1754,69347.0,69346.0,0.01468019]
["bitfinex","BTCUSD",1717095221343,0.62876686,69347.0,69346.0,0.01468019]
["bitfinex","BTCUSD",1717095221547,0.2347,69341.0,69331.0,0.01468019]
["bitfinex","BTCUSD",1717095221759,0.1754,69335.0,69332.0,0.14962398]
["bitfinex","BTCUSD",1717095221960,0.1754,69335.0,69333.0,0.14962398]
["bitfinex","BTCUSD",1717095222174,0.1754,69335.0,69331.0,0.01468019]
["bitfinex","BTCUSD",1717095222175,0.00294807,69334.0,69331.0,0.01468019]
["bitfinex","BTCUSD",1717095222419,0.0788,69333.0,69331.0,0.01468019]
["bitfinex","BTCUSD",1717095223034,0.00294807,69332.0,69331.0,0.01468019]
["bitfinex","BTCUSD",1717095223896,0.00294807,69332.0,69331.0,0.0150035]
["bitfinex","BTCUSD",1717095224106,0.00294807,69332.0,69331.0,0.1646339]
["bitfinex","BTCUSD",1717095224336,0.00294807,69332.0,69331.0,0.15891519]
["bitfinex","BTCUSD",1717095224546,0.00294807,69332.0,69331.0,0.30886923]
["bitfinex","BTCUSD",1717095224767,0.022,69332.0,69331.0,0.30886923]
["bitfinex","BTCUSD",1717095224983,0.02495217,69332.0,69331.0,0.30886025]
["bitfinex","BTCUSD",1717095225192,0.2402,69338.0,69335.0,0.00032331]
["bitfinex","BTCUSD",1717095225536,0.00294785,69337.0,69335.0,0.00032331]
["bitfinex","BTCUSD",1717095226396,0.00294785,69337.0,69332.0,0.00032331]
["bitfinex","BTCUSD",1717095226603,0.00294785,69337.0,69333.0,0.14962604]
["bitfinex","BTCUSD",1717095226811,0.00294785,69337.0,69332.0,0.00032331]
["bitfinex","BTCUSD",1717095227017,0.00294785,69337.0,69333.0,0.14962653]
["bitfinex","BTCUSD",1717095227230,0.00294785,69337.0,69334.0,0.00032331]
["bitfinex","BTCUSD",1717095227447,0.00294785,69337.0,69335.0,0.00032331]
["bitfinex","BTCUSD",1717095227676,0.00294785,69337.0,69334.0,0.00032331]
["bitfinex","BTCUSD",1717095228088,0.03894785,69337.0,69332.0,0.00032331]
["bitfinex","BTCUSD",1717095228484,0.03894785,69337.0,69335.0,0.00032331]
["bitfinex","BTCUSD",1717095228926,0.00294785,69337.0,69335.0,0.00032331]
["bitfinex","BTCUSD",1717095229409,0.00294785,69337.0,69334.0,0.00032331]
["bitfinex","BTCUSD",1717095230233,0.00294785,69337.0,69332.0,0.00032331]
["bitfinex","BTCUSD",1717095230442,0.03794785,69337.0,69332.0,0.00032331]
["bitfinex","BTCUSD",1717095231257,0.03794785,69337.0,69329.0,0.144239]
["bitfinex","BTCUSD",1717095231258,0.00294785,69337.0,69333.0,0.00032331]
["bitfinex","BTCUSD",1717095231651,0.03594785,69337.0,69333.0,0.00032331]
["bitfinex","BTCUSD",1717095231871,0.03594785,69337.0,69330.0,1.5]
["bitfinex","BTCUSD",1717095232092,0.1754,69335.0,69330.0,1.5]
["bitfinex","BTCUSD",1717095232465,0.00294036,69334.0,69330.0,1.5]
["bitfinex","BTCUSD",1717095234745,0.03594036,69334.0,69330.0,1.5]
["bitfinex","BTCUSD",1717095235369,0.03594036,69334.0,69328.0,0.00032331]
["bitfinex","BTCUSD",1717095235576,0.03594036,69334.0,69329.0,0.14962927]
["bitfinex","BTCUSD",1717095235776,0.03594036,69334.0,69328.0,0.00032331]
["bitfinex","BTCUSD",1717095235777,0.03594036,69334.0,69330.0,1.5]
["bitfinex","BTCUSD",1717095236658,0.18171827,69334.0,69330.0,1.5]
["bitfinex","BTCUSD",1717095236864,0.0813,69333.0,69324.0,0.00032331]
["bitfinex","BTCUSD",1717095237065,0.0813,69333.0,69326.0,0.00032331]
["bitfinex","BTCUSD",1717095237225,0.00285874,69332.0,69326.0,1.50032331]
["bitfinex","BTCUSD",1717095237990,0.00285874,69332.0,69328.0,0.00032331]
["bitfinex","BTCUSD",1717095238192,0.00285874,69332.0,69326.0,1.50032331]
["bitfinex","BTCUSD",1717095238921,0.00585874,69332.0,69326.0,1.50032331]
["bitfinex","BTCUSD",1717095239325,0.00585874,69332.0,69326.0,1.5]
["bitfinex","BTCUSD",1717095240166,0.00585874,69332.0,69326.0,1.50032331]
["bitfinex","BTCUSD",1717095240391,0.07,69327.0,69326.0,1.50032331]
["bitfinex","BTCUSD",1717095240832,0.07,69327.0,69326.0,1.5]
["bitfinex","BTCUSD",1717095241039,0.07,69327.0,69326.0,1.64963339]
["bitfinex","BTCUSD",1717095241246,0.07,69327.0,69326.0,1.5]
["bitfinex","BTCUSD",1717095241916,0.106,69327.0,69326.0,1.5]
["bitfinex","BTCUSD",1717095244969,0.036,69327.0,69326.0,1.64456931]
["bitfinex","BTCUSD",1717095245176,0.106,69327.0,69326.0,1.79420229]
["bitfinex","BTCUSD",1717095247453,0.106,69327.0,69326.0,1.79420101]
["bitfinex","BTCUSD",1717095247696,0.036,69327.0,69326.0,1.79420101]
["bitfinex","BTCUSD",1717095248138,0.106,69327.0,69326.0,1.79420101]
["bitfinex","BTCUSD",1717095248364,0.036,69327.0,69326.0,1.79420101]
["bitfinex","BTCUSD",1717095248572,0.106,69327.0,69326.0,1.79420101]
["bitfinex","BTCUSD",1717095249040,0.106,69327.0,69326.0,0.29420101]
["bitfinex","BTCUSD",1717095249460,0.10871551,69327.0,69326.0,0.29420101]
["bitfinex","BTCUSD",1717095249679,0.10871551,69327.0,69326.0,1.79420101]
["bitfinex","BTCUSD",1717095249915,0.03871551,69327.0,69326.0,1.79420101]
["bitfinex","BTCUSD",1717095250152,0.036,69327.0,69326.0,1.79420101]
["bitfinex","BTCUSD",1717095251531,0.036,69327.0,69326.0,1.79363936]
["bitfinex","BTCUSD",1717095251975,0.036,69327.0,69326.0,1.80363936]
["bitfinex","BTCUSD",1717095252186,0.036,69327.0,69326.0,2.33556558]
["bitfinex","BTCUSD",1717095255116,0.036,69327.0,69326.0,2.32556558]
["bitfinex","BTCUSD",1717095255328,0.036,69327.0,69326.0,2.03635278]
["bitfinex","BTCUSD",1717095256409,0.036,69327.0,69326.0,2.02635278]
["bitfinex","BTCUSD",1717095257699,0.036,69327.0,69326.0,2.03635278]
["bitfinex","BTCUSD",1717095258127,0.036,69327.0,69326.0,2.02635278]
["bitfinex","BTCUSD",1717095261360,0.036,69327.0,69326.0,1.86845278]
["bitfinex","BTCUSD",1717095262026,0.036,69327.0,69326.0,0.29363936]
["bitfinex","BTCUSD",1717095262254,0.036,69327.0,69326.0,0.1496317]
["bitfinex","BTCUSD",1717095262255,0.2704,69327.0,69326.0,0.1496317]
["bitfinex","BTCUSD",1717095262483,0.27295788,69327.0,69326.0,0.1496317]
["bitfinex","BTCUSD",1717095262922,0.41873579,69327.0,69326.0,0.1496317]
["bitfinex","BTCUSD",1717095263369,0.41873579,69327.0,69319.0,0.144258]
["bitfinex","BTCUSD",1717095263589,0.07,69320.0,69319.0,0.144258]
["bitfinex","BTCUSD",1717095263799,0.3114,69320.0,69319.0,0.144258]
["bitfinex","BTCUSD",1717095264010,0.3114,69320.0,69319.0,0.29390489]
["bitfinex","BTCUSD",1717095264241,0.31395798,69320.0,69319.0,0.29390489]
["bitfinex","BTCUSD",1717095267133,0.31395798,69320.0,69319.0,1.79390489]
["bitfinex","BTCUSD",1717095267315,0.34995798,69320.0,69319.0,1.79390489]
["bitfinex","BTCUSD",1717095267524,0.3474,69320.0,69319.0,1.79390489]
["bitfinex","BTCUSD",1717095267728,0.3474,69320.0,69319.0,0.14964689]
["bitfinex","BTCUSD",1717095268171,0.34995762,69320.0,69319.0,0.14964689]
["bitfinex","BTCUSD",1717095268387,0.34995762,69320.0,69316.0,0.144266]
["bitfinex","BTCUSD",1717095268388,0.3474,69320.0,69317.0,1.64964689]
["bitfinex","BTCUSD",1717095268609,0.07,69318.0,69317.0,1.5]
["bitfinex","BTCUSD",1717095269050,0.07,69318.0,69317.0,1.644264]
["bitfinex","BTCUSD",1717095269287,0.07,69318.0,69317.0,1.79391233]
["bitfinex","BTCUSD",1717095271279,0.07,69318.0,69317.0,1.644264]
["bitfinex","BTCUSD",1717095272993,0.07,69318.0,69317.0,1.64378643]
["bitfinex","BTCUSD",1717095273229,0.106,69318.0,69317.0,1.79343476]
["bitfinex","BTCUSD",1717095273484,0.106,69318.0,69317.0,1.64378643]
["bitfinex","BTCUSD",1717095274147,0.036,69318.0,69317.0,1.64378643]
["bitfinex","BTCUSD",1717095274367,0.106,69318.0,69317.0,1.64378643]
["bitfinex","BTCUSD",1717095274590,0.3392,69318.0,69317.0,1.64378643]
["bitfinex","BTCUSD",1717095274894,0.3417407,69318.0,69317.0,1.64378643]
["bitfinex","BTCUSD",1717095276234,0.0385407,69318.0,69317.0,1.64378643]
["bitfinex","BTCUSD",1717095276442,0.0385407,69318.0,69317.0,1.79343435]
["bitfinex","BTCUSD",1717095276575,0.036,69318.0,69317.0,1.95003435]
["bitfinex","BTCUSD",1717095276783,0.036,69318.0,69317.0,1.80038643]
["bitfinex","BTCUSD",1717095277191,0.036,69318.0,69317.0,1.95003187]
["bitfinex","BTCUSD",1717095278216,0.036,69318.0,69317.0,1.79343187]
["bitfinex","BTCUSD",1717095279266,0.036,69318.0,69317.0,1.7934327]
["bitfinex","BTCUSD",1717095281169,0.036,69318.0,69317.0,1.79306427]
["bitfinex","BTCUSD",1717095283131,0.036,69318.0,69317.0,1.79306592]
["bitfinex","BTCUSD",1717095283888,0.2775,69318.0,69317.0,1.79306592]
["bitfinex","BTCUSD",1717095284312,0.2775,69318.0,69317.0,1.79297603]
["bitfinex","BTCUSD",1717095285793,0.2775,69318.0,69317.0,1.64332811]
["bitfinex","BTCUSD",1717095286237,0.2775,69318.0,69317.0,1.79297727]
["bitfinex","BTCUSD",1717095287461,0.2775,69318.0,69317.0,1.79297683]
["bitfinex","BTCUSD",1717095289890,0.1161,69318.0,69317.0,1.79297683]
["bitfinex","BTCUSD",1717095290095,0.036,69318.0,69317.0,1.79297683]
["bitfinex","BTCUSD",1717095290378,0.106,69318.0,69317.0,1.79297683]
["bitfinex","BTCUSD",1717095291530,0.036,69318.0,69317.0,1.79297683]
["bitfinex","BTCUSD",1717095291728,0.106,69318.0,69317.0,1.79297683]
["bitfinex","BTCUSD",1717095294499,0.106,69318.0,69317.0,1.86780041]
["bitfinex","BTCUSD",1717095294706,0.106,69318.0,69317.0,1.86779824]
["bitfinex","BTCUSD",1717095294936,0.106,69318.0,69317.0,1.79297466]
["bitfinex","BTCUSD",1717095295130,0.106,69318.0,69317.0,1.8677986]
["bitfinex","BTCUSD",1717095295552,0.106,69318.0,69317.0,1.79297466]
["bitfinex","BTCUSD",1717095295989,0.106,69318.0,69317.0,1.8677986]
["bitfinex","BTCUSD",1717095298695,0.036,69318.0,69317.0,1.8677986]
["bitfinex","BTCUSD",1717095298866,0.106,69318.0,69317.0,2.0309986]
["bitfinex","BTCUSD",1717095299081,0.106,69318.0,69317.0,2.0209986]
["bitfinex","BTCUSD",1717095299739,0.106,69318.0,69317.0,1.8677986]
["bitfinex","BTCUSD",1717095300620,0.106,69318.0,69317.0,1.79297466]
["bitfinex","BTCUSD",1717095301771,0.1886,69318.0,69317.0,1.79297466]
["bitfinex","BTCUSD",1717095302001,0.1886,69318.0,69317.0,1.79297669]
["bitfinex","BTCUSD",1717095302878,0.1886,69318.0,69317.0,1.79297659]
["bitfinex","BTCUSD",1717095308865,0.1886,69318.0,69317.0,2.13539083]
["bitfinex","BTCUSD",1717095309316,0.1886,69318.0,69317.0,2.09224876]
["bitfinex","BTCUSD",1717095309317,0.106,69318.0,69317.0,2.09224876]
["bitfinex","BTCUSD",1717095309528,0.036,69318.0,69317.0,2.24674876]
["bitfinex","BTCUSD",1717095309750,0.036,69318.0,69317.0,2.64125568]
["bitfinex","BTCUSD",1717095310417,0.036,69318.0,69317.0,2.70604839]
["bitfinex","BTCUSD",1717095311662,0.036,69318.0,69317.0,2.71604839]
["bitfinex","BTCUSD",1717095312289,0.036,69318.0,69317.0,2.65125568]
["bitfinex","BTCUSD",1717095312512,0.036,69318.0,69317.0,2.81683982]
["bitfinex","BTCUSD",1717095312948,0.036,69318.0,69317.0,2.59236829]
["bitfinex","BTCUSD",1717095313159,0.036,69318.0,69317.0,3.20077444]
["bitfinex","BTCUSD",1717095313363,0.04322866,69340.0,69333.0,0.14423]
["bitfinex","BTCUSD",1717095313585,0.04322866,69341.0,69334.0,0.29386646]
["bitfinex","BTCUSD",1717095313793,0.16,69338.0,69335.0,0.14963746]
["bitfinex","BTCUSD",1717095314003,0.16,69338.0,69336.0,0.14963746]
["bitfinex","BTCUSD",1717095314220,0.00226691,69337.0,69336.0,1.5]
["bitfinex","BTCUSD",1717095314435,0.1618,69336.0,69333.0,0.01468019]
["bitfinex","BTCUSD",1717095314643,0.0789,69335.0,69334.0,0.14961803]
["bitfinex","BTCUSD",1717095314864,0.15116162,69335.0,69334.0,0.14961803]
["bitfinex","BTCUSD",1717095315062,0.1489,69335.0,69334.0,0.14961803]
["bitfinex","BTCUSD",1717095315718,0.0789,69335.0,69334.0,0.14961803]
["bitfinex","BTCUSD",1717095315924,0.1489,69335.0,69334.0,0.29384703]
["bitfinex","BTCUSD",1717095316567,0.07,69335.0,69334.0,0.29384703]
["bitfinex","BTCUSD",1717095316788,0.07,69336.0,69335.0,0.144225]
["bitfinex","BTCUSD",1717095317004,0.07,69336.0,69335.0,0.29384303]
["bitfinex","BTCUSD",1717095317223,0.036,69337.0,69336.0,0.144225]
["bitfinex","BTCUSD",1717095317406,0.036,69337.0,69336.0,0.29384303]
["bitfinex","BTCUSD",1717095317407,0.106,69337.0,69336.0,0.29384303]
["bitfinex","BTCUSD",1717095317693,0.14577791,69346.0,69336.0,0.29384303]
["bitfinex","BTCUSD",1717095317694,0.04326461,69352.0,69336.0,0.22891803]
["bitfinex","BTCUSD",1717095317911,0.21689692,69354.0,69346.0,0.144204]
["bitfinex","BTCUSD",1717095317912,0.07,69347.0,69346.0,0.144204]
["bitfinex","BTCUSD",1717095318127,0.00230086,69349.0,69346.0,0.29382203]
["bitfinex","BTCUSD",1717095318340,0.152,69354.0,69340.0,0.01]
["bitfinex","BTCUSD",1717095318341,0.152,69354.0,69348.0,0.1442]
["bitfinex","BTCUSD",1717095318552,0.07,69349.0,69348.0,0.1442]
["bitfinex","BTCUSD",1717095318761,0.07,69349.0,69348.0,0.29379266]
["bitfinex","BTCUSD",1717095318974,0.152,69354.0,69349.0,0.144198]
["bitfinex","BTCUSD",1717095319183,0.152,69354.0,69349.0,0.29379066]
["bitfinex","BTCUSD",1717095319397,0.0705,69350.0,69349.0,0.29379066]
["bitfinex","BTCUSD",1717095319849,0.0005,69350.0,69349.0,0.29379066]
["bitfinex","BTCUSD",1717095320986,0.0045,69350.0,69349.0,0.29379066]
["bitfinex","BTCUSD",1717095321198,0.00680468,69350.0,69349.0,0.29379066]
["bitfinex","BTCUSD",1717095321636,0.00280468,69350.0,69349.0,0.29379066]
["bitfinex","BTCUSD",1717095322050,0.03880468,69350.0,69349.0,0.29379066]
["bitfinex","BTCUSD",1717095322692,0.10880468,69350.0,69349.0,0.29379066]
["bitfinex","BTCUSD",1717095322914,0.10880468,69350.0,69349.0,0.29378613]
["bitfinex","BTCUSD",1717095323316,0.07280468,69350.0,69349.0,0.29378613]
["bitfinex","BTCUSD",1717095323563,0.00280468,69350.0,69349.0,0.29378613]
["bitfinex","BTCUSD",1717095323785,0.03880468,69350.0,69349.0,0.29378613]
["bitfinex","BTCUSD",1717095324020,0.10880468,69350.0,69349.0,0.29378613]
["bitfinex","BTCUSD",1717095324487,0.07280468,69350.0,69349.0,0.29378613]
["bitfinex","BTCUSD",1717095324709,0.10880468,69350.0,69349.0,0.29378613]
["bitfinex","BTCUSD",1717095324933,0.03880468,69350.0,69349.0,0.29378613]
["bitfinex","BTCUSD",1717095325191,0.10880468,69350.0,69349.0,0.29378613]
["bitfinex","BTCUSD",1717095325409,0.07280468,69350.0,69349.0,0.29378613]
["bitfinex","BTCUSD",1717095325626,0.15440468,69350.0,69349.0,0.144198]
["bitfinex","BTCUSD",1717095326050,0.1521,69350.0,69349.0,0.144198]
["bitfinex","BTCUSD",1717095326835,0.1881,69350.0,69349.0,0.144198]
["bitfinex","BTCUSD",1717095327260,0.1521,69350.0,69349.0,0.144198]
["bitfinex","BTCUSD",1717095327676,0.1881,69350.0,69349.0,0.144198]
["bitfinex","BTCUSD",1717095328104,0.1881,69350.0,69349.0,0.14217408]
["bitfinex","BTCUSD",1717095329778,0.1181,69350.0,69349.0,0.14217408]
["bitfinex","BTCUSD",1717095329985,0.1881,69350.0,69349.0,0.14217408]
["bitfinex","BTCUSD",1717095331382,0.1181,69350.0,69349.0,0.14217408]
["bitfinex","BTCUSD",1717095331586,0.1881,69350.0,69349.0,0.14217408]
["bitfinex","BTCUSD",1717095332193,0.0365,69350.0,69349.0,0.14217408]
["bitfinex","BTCUSD",1717095332399,0.0365,69350.0,69349.0,0.31727408]
["bitfinex","BTCUSD",1717095332637,0.0365,69350.0,69349.0,0.46685362]
["bitfinex","BTCUSD",1717095332967,0.0365,69350.0,69349.0,1.96685362]
["bitfinex","BTCUSD",1717095333349,0.0365,69350.0,69349.0,2.25524962]
["bitfinex","BTCUSD",1717095333786,0.0365,69350.0,69349.0,2.60524962]
["bitfinex","BTCUSD",1717095334018,0.0365,69350.0,69349.0,2.85102753]
["bitfinex","BTCUSD",1717095334245,0.0365,69350.0,69349.0,2.93032753]
["bitfinex","BTCUSD",1717095334708,0.0365,69350.0,69349.0,2.83032753]
["bitfinex","BTCUSD",1717095335412,0.0365,69350.0,69349.0,2.93032753]
["bitfinex","BTCUSD",1717095335620,0.0365,69350.0,69349.0,2.83032753]
["bitfinex","BTCUSD",1717095336070,0.0365,69350.0,69349.0,2.93032753]
["bitfinex","BTCUSD",1717095336295,0.0365,69350.0,69349.0,2.83032753]
["bitfinex","BTCUSD",1717095336757,0.0365,69350.0,69349.0,3.24172353]
["bitfinex","BTCUSD",1717095336986,0.0365,69350.0,69349.0,3.31649832]
["bitfinex","BTCUSD",1717095337191,0.0365,69350.0,69349.0,3.61555693]
["bitfinex","BTCUSD",1717095337632,0.00861,69366.0,69365.0,0.144164]
["bitfinex","BTCUSD",1717095337893,0.00861,69366.0,69365.0,0.30842373]
["bitfinex","BTCUSD",1717095338136,0.25061,69366.0,69365.0,0.30842373]
["bitfinex","BTCUSD",1717095339055,0.32061,69366.0,69365.0,0.30842373]
["bitfinex","BTCUSD",1717095340639,0.35661,69366.0,69365.0,0.30942373]
["bitfinex","BTCUSD",1717095342647,0.35661,69366.0,69365.0,0.15984419]
["bitfinex","BTCUSD",1717095342864,0.28661,69366.0,69365.0,0.29471158]
["bitfinex","BTCUSD",1717095343147,0.35661,69366.0,69365.0,0.29471158]
["bitfinex","BTCUSD",1717095345496,0.28661,69366.0,69365.0,0.29471158]
["bitfinex","BTCUSD",1717095345724,0.04461,69366.0,69365.0,0.30471158]
["bitfinex","BTCUSD",1717095345937,0.04461,69366.0,69365.0,0.82564058]
["bitfinex","BTCUSD",1717095346169,0.04461,69366.0,69365.0,0.89564058]
["bitfinex","BTCUSD",1717095346383,0.04461,69366.0,69365.0,0.89562746]
["bitfinex","BTCUSD",1717095346600,0.04461,69366.0,69365.0,0.82562746]
["bitfinex","BTCUSD",1717095346865,0.04461,69366.0,69365.0,0.92562746]
["bitfinex","BTCUSD",1717095347073,0.04461,69366.0,69365.0,1.21395646]
["bitfinex","BTCUSD",1717095347509,0.04461,69366.0,69365.0,1.51297829]
["bitfinex","BTCUSD",1717095348114,0.04461,69366.0,69365.0,1.6587562]
["bitfinex","BTCUSD",1717095348356,0.04461,69366.0,69365.0,3.23352167]
["bitfinex","BTCUSD",1717095348571,0.04461,69366.0,69365.0,2.93449984]
["bitfinex","BTCUSD",1717095349209,0.04461,69366.0,69365.0,4.21966403]
["bitfinex","BTCUSD",1717095349449,0.04461,69366.0,69365.0,4.58657429]
["bitfinex","BTCUSD",1717095349662,0.04461,69366.0,69365.0,4.54107677]
["bitfinex","BTCUSD",1717095350320,0.00861,69370.0,69369.0,1.08270729]
["bitfinex","BTCUSD",1717095350529,0.00861,69370.0,69369.0,2.33678796]
["bitfinex","BTCUSD",1717095351241,0.00861,69370.0,69369.0,2.55510096]
["bitfinex","BTCUSD",1717095351455,0.00861,69370.0,69369.0,2.62510096]
["bitfinex","BTCUSD",1717095351661,0.00861,69370.0,69369.0,2.70420096]
["bitfinex","BTCUSD",1717095352553,0.00861,69370.0,69369.0,2.73393549]
["bitfinex","BTCUSD",1717095352753,0.00297759,69370.0,69369.0,2.80867941]
["bitfinex","BTCUSD",1717095354079,0.00697759,69370.0,69369.0,2.82367941]
["bitfinex","BTCUSD",1717095355614,0.00697759,69370.0,69369.0,2.80899922]
["bitfinex","BTCUSD",1717095359207,0.00697759,69370.0,69369.0,4.30899922]
["bitfinex","BTCUSD",1717095360048,0.00697759,69370.0,69369.0,4.15164829]
["bitfinex","BTCUSD",1717095360678,0.00861,69383.0,69370.0,1.37100629]
["bitfinex","BTCUSD",1717095360899,0.00861,69383.0,69370.0,2.38738522]
["bitfinex","BTCUSD",1717095361537,0.00861,69383.0,69370.0,2.43002025]
["bitfinex","BTCUSD",1717095361751,0.00861,69383.0,69370.0,2.36279205]
["bitfinex","BTCUSD",1717095361962,0.2444,69382.0,69370.0,2.21079205]
["bitfinex","BTCUSD",1717095362646,0.2444,69382.0,69370.0,1.8369559]
["bitfinex","BTCUSD",1717095362849,0.2444,69382.0,69370.0,3.71067223]
["bitfinex","BTCUSD",1717095363697,0.01261,69371.0,69370.0,3.72767223]
["bitfinex","BTCUSD",1717095364115,0.00861,69371.0,69370.0,3.71067223]
["bitfinex","BTCUSD",1717095364529,0.01261,69371.0,69370.0,3.73167223]
["bitfinex","BTCUSD",1717095364942,0.00861,69371.0,69370.0,3.71067223]
["bitfinex","BTCUSD",1717095365159,0.00861,69371.0,69370.0,3.71067181]
["bitfinex","BTCUSD",1717095365371,0.01261,69371.0,69370.0,3.65627181]
["bitfinex","BTCUSD",1717095366477,0.01261,69371.0,69370.0,3.66702934]
["bitfinex","BTCUSD",1717095366890,0.00861,69371.0,69370.0,3.64602934]
["bitfinex","BTCUSD",1717095367320,0.01261,69371.0,69370.0,3.66102934]
["bitfinex","BTCUSD",1717095367761,0.0045493,69371.0,69370.0,3.64602934]
["bitfinex","BTCUSD",1717095367978,0.0045493,69371.0,69370.0,3.66102934]
["bitfinex","BTCUSD",1717095368196,0.0085493,69371.0,69370.0,3.66104737]
["bitfinex","BTCUSD",1717095368657,0.0045493,69371.0,69370.0,3.64604737]
["bitfinex","BTCUSD",1717095370215,0.0085493,69371.0,69370.0,3.66104737]
["bitfinex","BTCUSD",1717095370655,0.0045493,69371.0,69370.0,3.63528984]
["bitfinex","BTCUSD",1717095370986,0.0085493,69371.0,69370.0,3.64928984]
["bitfinex","BTCUSD",1717095371867,0.0045493,69371.0,69370.0,3.63528984]
["bitfinex","BTCUSD",1717095373473,0.0045493,69371.0,69370.0,3.63528978]
["bitfinex","BTCUSD",1717095373907,0.0085493,69371.0,69370.0,3.65028978]
["bitfinex","BTCUSD",1717095374118,0.0085493,69371.0,69370.0,3.65029096]
["bitfinex","BTCUSD",1717095374316,0.0085493,69371.0,69370.0,3.70509096]
["bitfinex","BTCUSD",1717095374533,0.0045493,69371.0,69370.0,3.70509096]
["bitfinex","BTCUSD",1717095374730,0.0085493,69371.0,69370.0,3.72009096]
["bitfinex","BTCUSD",1717095375347,0.0045493,69371.0,69370.0,3.70509096]
["bitfinex","BTCUSD",1717095375570,0.0045493,69371.0,69370.0,3.72009096]
["bitfinex","BTCUSD",1717095375571,0.0085493,69371.0,69370.0,3.72009096]
["bitfinex","BTCUSD",1717095376003,0.0085493,69371.0,69370.0,3.82742549]
["bitfinex","BTCUSD",1717095376585,0.0085493,69371.0,69370.0,3.8701145]
["bitfinex","BTCUSD",1717095376835,0.0085493,69371.0,69370.0,4.0344005]
["bitfinex","BTCUSD",1717095377189,0.0045493,69371.0,69370.0,3.90691149]
["bitfinex","BTCUSD",1717095377395,0.0075493,69371.0,69370.0,3.81457696]
["bitfinex","BTCUSD",1717095378055,0.0075493,69371.0,69370.0,3.79957696]
["bitfinex","BTCUSD",1717095378056,0.0045493,69371.0,69370.0,3.79957696]
["bitfinex","BTCUSD",1717095378265,0.0085493,69371.0,69370.0,3.81457696]
["bitfinex","BTCUSD",1717095378471,0.0085493,69371.0,69370.0,3.85726597]
["bitfinex","BTCUSD",1717095378892,0.0045493,69371.0,69370.0,3.84226597]
["bitfinex","BTCUSD",1717095379515,0.0045493,69371.0,69370.0,3.79957696]
["bitfinex","BTCUSD",1717095380317,0.0075493,69371.0,69370.0,3.81457696]
["bitfinex","BTCUSD",1717095380573,0.0075493,69371.0,69370.0,3.97861048]
["bitfinex","BTCUSD",1717095380791,0.0045493,69371.0,69370.0,3.96361048]
["bitfinex","BTCUSD",1717095381213,0.0075493,69371.0,69370.0,4.29796114]
["bitfinex","BTCUSD",1717095381493,0.0075493,69371.0,69370.0,4.34126215]
["bitfinex","BTCUSD",1717095381704,0.0075493,69371.0,69370.0,4.41106215]
["bitfinex","BTCUSD",1717095382769,0.00512675,69371.0,69370.0,4.48686215]
["bitfinex","BTCUSD",1717095383371,0.00512675,69371.0,69370.0,4.53452804]
["bitfinex","BTCUSD",1717095384435,0.00512675,69371.0,69370.0,4.48686215]
["bitfinex","BTCUSD",1717095384852,0.00512675,69371.0,69370.0,4.53452147]
["bitfinex","BTCUSD",1717095385477,0.00512675,69371.0,69370.0,4.45872147]
["bitfinex","BTCUSD",1717095385710,0.00512675,69371.0,69370.0,4.20548351]
["bitfinex","BTCUSD",1717095385925,0.00512675,69371.0,69370.0,3.26931649]
["bitfinex","BTCUSD",1717095385926,0.15872675,69371.0,69370.0,3.26931649]
["bitfinex","BTCUSD",1717095386134,0.15872675,69371.0,69370.0,3.16198196]
["bitfinex","BTCUSD",1717095386573,0.15872675,69371.0,69370.0,3.13898196]
["bitfinex","BTCUSD",1717095387197,0.00512675,69371.0,69370.0,3.13898196]
["bitfinex","BTCUSD",1717095387409,0.00512675,69371.0,69370.0,3.16198196]
["bitfinex","BTCUSD",1717095387669,0.00512675,69371.0,69370.0,3.69676037]
["bitfinex","BTCUSD",1717095387868,0.00512675,69371.0,69370.0,3.31318196]
["bitfinex","BTCUSD",1717095388082,0.00512675,69371.0,69370.0,3.41318196]
["bitfinex","BTCUSD",1717095388313,0.00512675,69371.0,69370.0,3.79676204]
["bitfinex","BTCUSD",1717095388526,0.00512675,69371.0,69370.0,3.73254923]
["bitfinex","BTCUSD",1717095389189,0.00512675,69371.0,69370.0,3.63254923]
["bitfinex","BTCUSD",1717095389395,0.00512675,69371.0,69370.0,3.71816627]
["bitfinex","BTCUSD",1717095390445,0.00512675,69371.0,69370.0,3.63254923]
["bitfinex","BTCUSD",1717095390865,0.00512675,69371.0,69370.0,3.63256448]
["bitfinex","BTCUSD",1717095395723,0.00512675,69371.0,69370.0,3.48136448]
["bitfinex","BTCUSD",1717095402812,0.00512675,69371.0,69370.0,3.40662099]
["bitfinex","BTCUSD",1717095403010,0.00512675,69371.0,69370.0,3.48137097]
["bitfinex","BTCUSD",1717095411312,0.00512675,69371.0,69370.0,3.18238462]
["bitfinex","BTCUSD",1717095411528,0.00512675,69371.0,69370.0,3.48136534]
["bitfinex","BTCUSD",1717095417745,0.00512675,69371.0,69370.0,3.58136534]
["bitfinex","BTCUSD",1717095418365,0.00512675,69371.0,69370.0,3.70943239]
["bitfinex","BTCUSD",1717095418576,0.00512675,69371.0,69370.0,4.03115768]
["bitfinex","BTCUSD",1717095418787,0.00512675,69371.0,69370.0,4.21349806]
["bitfinex","BTCUSD",1717095418924,0.00512675,69371.0,69370.0,3.73274022]
["bitfinex","BTCUSD",1717095419138,0.00512675,69371.0,69370.0,4.10586638]
["bitfinex","BTCUSD",1717095419338,0.00512675,69371.0,69370.0,4.21290676]
["bitfinex","BTCUSD",1717095420196,0.00512675,69371.0,69370.0,4.20635705]
["bitfinex","BTCUSD",1717095420439,0.00512675,69371.0,69370.0,4.49466605]
["bitfinex","BTCUSD",1717095420642,0.00348493,69371.0,69370.0,4.89992879]
["bitfinex","BTCUSD",1717095420857,0.00348493,69371.0,69370.0,5.37168722]
["bitfinex","BTCUSD",1717095421065,0.00348493,69371.0,69370.0,5.01739849]
["bitfinex","BTCUSD",1717095421273,0.00348493,69371.0,69370.0,5.41935692]
["bitfinex","BTCUSD",1717095421478,0.00048493,69371.0,69370.0,5.852828]
["bitfinex","BTCUSD",1717095421898,0.00348493,69371.0,69370.0,6.13243977]
["bitfinex","BTCUSD",1717095422125,0.00348493,69371.0,69370.0,5.48333977]
["bitfinex","BTCUSD",1717095422329,0.24278493,69371.0,69370.0,5.10466869]
["bitfinex","BTCUSD",1717095422757,0.24278493,69371.0,69370.0,4.89299526]
["bitfinex","BTCUSD",1717095423207,0.24278493,69371.0,69370.0,5.301528]
["bitfinex","BTCUSD",1717095423428,0.23978493,69371.0,69370.0,4.82505692]
["bitfinex","BTCUSD",1717095423649,0.24178493,69371.0,69370.0,4.85005692]
["bitfinex","BTCUSD",1717095423891,0.24178493,69371.0,69370.0,4.44809849]
["bitfinex","BTCUSD",1717095425485,0.24178493,69371.0,69370.0,5.04034192]
["bitfinex","BTCUSD",1717095425710,0.24178493,69371.0,69370.0,4.63838349]
["bitfinex","BTCUSD",1717095425959,0.24178493,69371.0,69370.0,4.44809849]
["bitfinex","BTCUSD",1717095431560,0.24178493,69371.0,69370.0,4.37829849]
["bitfinex","BTCUSD",1717095431680,0.24178493,69371.0,69370.0,4.40042879]
["bitfinex","BTCUSD",1717095433240,0.24178493,69371.0,69370.0,4.40064477]
["bitfinex","BTCUSD",1717095434026,0.24178493,69371.0,69370.0,4.22664097]
["bitfinex","BTCUSD",1717095434233,0.24178493,69371.0,69370.0,4.40064497]
["bitfinex","BTCUSD",1717095434447,0.24178493,69371.0,69370.0,4.39064497]
["bitfinex","BTCUSD",1717095434668,0.24178493,69371.0,69370.0,4.32084497]
["bitfinex","BTCUSD",1717095435074,0.24178493,69371.0,69370.0,4.39064497]
["bitfinex","BTCUSD",1717095435710,0.16447007,69371.0,69370.0,4.39064497]
["bitfinex","BTCUSD",1717095436117,0.16447007,69371.0,69370.0,4.39064394]
["bitfinex","BTCUSD",1717095437551,0.16447007,69371.0,69370.0,4.32084394]
["bitfinex","BTCUSD",1717095437763,0.16447007,69371.0,69370.0,4.39064394]
["bitfinex","BTCUSD",1717095439977,0.16447007,69371.0,69370.0,4.32084394]
["bitfinex","BTCUSD",1717095440178,0.16447007,69371.0,69370.0,4.39064394]
["bitfinex","BTCUSD",1717095440393,0.16447007,69371.0,69370.0,4.43830555]
["bitfinex","BTCUSD",1717095441826,0.16447007,69371.0,69370.0,4.36850555]
["bitfinex","BTCUSD",1717095442045,0.16447007,69371.0,69370.0,4.43830555]
["bitfinex","BTCUSD",1717095443852,0.002,69371.0,69370.0,4.43830555]
["bitfinex","BTCUSD",1717095444772,0.002,69371.0,69370.0,4.36850555]
["bitfinex","BTCUSD",1717095444990,0.002,69371.0,69370.0,4.43830555]
["bitfinex","BTCUSD",1717095446670,0.002,69371.0,69370.0,4.36850555]
["bitfinex","BTCUSD",1717095446874,0.002,69371.0,69370.0,4.43830555]
["bitfinex","BTCUSD",1717095447554,0.002,69371.0,69370.0,4.36355576]
["bitfinex","BTCUSD",1717095447736,0.002,69371.0,69370.0,4.43829785]
["bitfinex","BTCUSD",1717095448371,0.002,69371.0,69370.0,4.36236841]
["bitfinex","BTCUSD",1717095448575,0.002,69371.0,69370.0,4.43216841]
["bitfinex","BTCUSD",1717095449703,0.002,69371.0,69370.0,4.43230856]
["bitfinex","BTCUSD",1717095450384,0.002,69371.0,69370.0,4.01058327]
["bitfinex","BTCUSD",1717095450540,0.2334,69371.0,69370.0,3.91130582]
["bitfinex","BTCUSD",1717095450738,0.23280336,69371.0,69370.0,3.91130582]
["bitfinex","BTCUSD",1717095450959,0.23280336,69371.0,69370.0,4.01130582]
["bitfinex","BTCUSD",1717095451956,0.23280336,69371.0,69370.0,4.08110582]
["bitfinex","BTCUSD",1717095453403,0.23280336,69371.0,69370.0,4.18038327]
["bitfinex","BTCUSD",1717095455491,0.23280336,69371.0,69370.0,4.11058327]
["bitfinex","BTCUSD",1717095455696,0.23280336,69371.0,69370.0,4.18038327]
["bitfinex","BTCUSD",1717095457858,0.23280336,69371.0,69370.0,4.11210999]
["bitfinex","BTCUSD",1717095458061,0.23280336,69371.0,69370.0,4.18190999]
["bitfinex","BTCUSD",1717095459347,0.23280336,69371.0,69370.0,4.30245713]
["bitfinex","BTCUSD",1717095459464,0.23280336,69371.0,69370.0,4.37225713]
["bitfinex","BTCUSD",1717095459660,0.23280336,69371.0,69370.0,4.27225713]
["bitfinex","BTCUSD",1717095460281,0.23280336,69371.0,69370.0,4.37225713]
["bitfinex","BTCUSD",1717095461088,0.23280336,69371.0,69370.0,4.20245713]
["bitfinex","BTCUSD",1717095461289,0.23280336,69371.0,69370.0,3.81414813]
["bitfinex","BTCUSD",1717095461521,0.23280336,69371.0,69370.0,1.56743663]
["bitfinex","BTCUSD",1717095462122,0.23280336,69371.0,69370.0,1.51977502]
["bitfinex","BTCUSD",1717095463300,0.2314,69371.0,69370.0,1.49477502]
["bitfinex","BTCUSD",1717095463891,0.2334,69371.0,69370.0,1.51777502]
["bitfinex","BTCUSD",1717095464548,0.2314,69371.0,69370.0,1.49477502]
["bitfinex","BTCUSD",1717095464961,0.2354,69371.0,69370.0,1.49477502]
["bitfinex","BTCUSD",1717095465616,0.2354,69371.0,69370.0,2.99477502]
["bitfinex","BTCUSD",1717095466347,0.2354,69371.0,69370.0,2.6957943]
["bitfinex","BTCUSD",1717095466685,0.2354,69371.0,69370.0,3.14057926]
["bitfinex","BTCUSD",1717095466887,0.2354,69371.0,69370.0,3.16357926]
["bitfinex","BTCUSD",1717095467233,0.2354,69371.0,69370.0,3.17433941]
["bitfinex","BTCUSD",1717095467589,0.2314,69371.0,69370.0,3.17433941]
["bitfinex","BTCUSD",1717095468155,0.2324,69371.0,69370.0,3.18333941]
["bitfinex","BTCUSD",1717095468484,0.2314,69371.0,69370.0,3.17433941]
["bitfinex","BTCUSD",1717095469952,0.2324,69371.0,69370.0,3.18033941]
["bitfinex","BTCUSD",1717095470391,0.2324,69371.0,69370.0,3.30929003]
["bitfinex","BTCUSD",1717095475288,0.0782,69371.0,69370.0,3.30929003]
["bitfinex","BTCUSD",1717095475647,0.0782,69371.0,69370.0,3.31377503]
["bitfinex","BTCUSD",1717095475829,0.001,69371.0,69370.0,3.31377503]
["bitfinex","BTCUSD",1717095477981,0.233,69371.0,69370.0,3.31377503]
["bitfinex","BTCUSD",1717095478590,0.233,69371.0,69370.0,3.31371517]
["bitfinex","BTCUSD",1717095479359,0.233,69371.0,69370.0,3.22821293]
["bitfinex","BTCUSD",1717095479578,0.233,69371.0,69370.0,3.31371805]
["bitfinex","BTCUSD",1717095481207,0.2397,69371.0,69370.0,3.31371805]
["bitfinex","BTCUSD",1717095485777,0.2397,69371.0,69370.0,1.22774936]
["bitfinex","BTCUSD",1717095485778,0.24015524,69371.0,69370.0,1.22774936]
["bitfinex","BTCUSD",1717095486075,0.24015524,69371.0,69370.0,0.54960838]
["bitfinex","BTCUSD",1717095486076,0.30995524,69371.0,69370.0,0.54960838]
["bitfinex","BTCUSD",1717095486258,0.30995524,69371.0,69370.0,0.15548418]
["bitfinex","BTCUSD",1717095486479,0.30995524,69371.0,69370.0,0.006]
["bitfinex","BTCUSD",1717095487142,0.22755524,69363.0,69362.0,0.144171]
["bitfinex","BTCUSD",1717095487317,0.29735524,69363.0,69362.0,0.30839929]
["bitfinex","BTCUSD",1717095487541,0.29735524,69363.0,69362.0,0.15885119]
["bitfinex","BTCUSD",1717095487542,0.2969,69363.0,69362.0,0.15885119]
["bitfinex","BTCUSD",1717095488748,0.2969,69363.0,69362.0,1.65885119]
["bitfinex","BTCUSD",1717095489142,0.151,69370.0,69362.0,1.80999927]
["bitfinex","BTCUSD",1717095489347,0.0761,69379.0,69377.0,0.144139]
["bitfinex","BTCUSD",1717095489348,0.151,69378.0,69377.0,0.144139]
["bitfinex","BTCUSD",1717095489670,0.151,69378.0,69377.0,0.30833667]
["bitfinex","BTCUSD",1717095489873,0.151,69378.0,69377.0,1.80833667]
["bitfinex","BTCUSD",1717095490857,0.188,69378.0,69377.0,1.81133667]
["bitfinex","BTCUSD",1717095491088,0.188,69378.0,69377.0,2.38994614]
["bitfinex","BTCUSD",1717095491089,0.037,69378.0,69377.0,2.38994614]
["bitfinex","BTCUSD",1717095491348,0.00861,69383.0,69382.0,0.144129]
["bitfinex","BTCUSD",1717095491578,0.00861,69383.0,69382.0,0.76137944]
["bitfinex","BTCUSD",1717095491833,0.00861,69383.0,69382.0,1.04963844]
["bitfinex","BTCUSD",1717095492043,0.00861,69383.0,69382.0,1.14590627]
["bitfinex","BTCUSD",1717095492516,0.00861,69383.0,69382.0,1.12438194]
["bitfinex","BTCUSD",1717095492904,0.00861,69383.0,69382.0,0.97486446]
["bitfinex","BTCUSD",1717095493113,0.00861,69383.0,69382.0,1.12435284]
["bitfinex","BTCUSD",1717095493489,0.01061,69383.0,69382.0,1.12435284]
["bitfinex","BTCUSD",1717095493671,0.01061,69383.0,69382.0,1.12435353]
["bitfinex","BTCUSD",1717095493873,0.00861,69383.0,69382.0,0.83609453]
["bitfinex","BTCUSD",1717095494091,0.00861,69383.0,69382.0,0.53713948]
["bitfinex","BTCUSD",1717095494303,0.00861,69383.0,69382.0,0.53813948]
["bitfinex","BTCUSD",1717095494720,0.00861,69383.0,69382.0,2.03713948]
["bitfinex","BTCUSD",1717095494933,0.00861,69383.0,69382.0,2.03713702]
["bitfinex","BTCUSD",1717095495136,0.00861,69383.0,69382.0,2.03813702]
["bitfinex","BTCUSD",1717095497296,0.00861,69383.0,69382.0,2.03713702]
["bitfinex","BTCUSD",1717095497756,0.00861,69383.0,69382.0,2.03913702]
["bitfinex","BTCUSD",1717095497962,0.00861,69383.0,69382.0,2.06063819]
["bitfinex","BTCUSD",1717095498185,0.00861,69383.0,69382.0,2.05863819]
["bitfinex","BTCUSD",1717095498407,0.00861,69383.0,69382.0,2.03713702]
["bitfinex","BTCUSD",1717095498600,0.00861,69383.0,69382.0,2.06063819]
["bitfinex","BTCUSD",1717095499019,0.00861,69383.0,69382.0,2.49175619]
["bitfinex","BTCUSD",1717095499236,0.00861,69383.0,69382.0,2.69069256]
["bitfinex","BTCUSD",1717095499454,0.00861,69383.0,69382.0,3.02974607]
["bitfinex","BTCUSD",1717095499676,0.00861,69383.0,69382.0,2.94402807]
["bitfinex","BTCUSD",1717095499879,0.00861,69383.0,69382.0,2.94202807]
["bitfinex","BTCUSD",1717095500104,0.00861,69383.0,69382.0,3.00632881]
["bitfinex","BTCUSD",1717095500314,0.01361,69383.0,69382.0,3.10632881]
["bitfinex","BTCUSD",1717095500531,0.01361,69383.0,69382.0,3.00632881]
["bitfinex","BTCUSD",1717095501160,0.01361,69383.0,69382.0,3.10632881]
["bitfinex","BTCUSD",1717095501371,0.01361,69383.0,69382.0,3.04202807]
["bitfinex","BTCUSD",1717095502030,0.01361,69383.0,69382.0,3.04201365]
["bitfinex","BTCUSD",1717095502263,0.01361,69383.0,69382.0,3.05562365]
["bitfinex","BTCUSD",1717095502681,0.01361,69383.0,69382.0,3.52960065]
["bitfinex","BTCUSD",1717095502892,0.01361,69383.0,69382.0,3.55103016]
["bitfinex","BTCUSD",1717095503371,0.01361,69383.0,69382.0,3.56836156]
["bitfinex","BTCUSD",1717095503784,0.00861,69383.0,69382.0,3.56836156]
["bitfinex","BTCUSD",1717095504194,0.00861,69383.0,69382.0,3.57036156]
["bitfinex","BTCUSD",1717095504402,0.00861,69383.0,69382.0,3.46321405]
["bitfinex","BTCUSD",1717095504605,0.00604286,69383.0,69382.0,3.46321405]
["bitfinex","BTCUSD",1717095505536,0.00604286,69383.0,69382.0,3.57032721]
["bitfinex","BTCUSD",1717095506175,0.00604286,69383.0,69382.0,1.87032721]
["bitfinex","BTCUSD",1717095506366,0.00604286,69383.0,69382.0,1.76321405]
["bitfinex","BTCUSD",1717095506526,0.00604286,69383.0,69382.0,1.85671721]
["bitfinex","BTCUSD",1717095506726,0.00604286,69383.0,69382.0,1.45067131]
["bitfinex","BTCUSD",1717095506936,0.00604286,69383.0,69382.0,1.38454275]
["bitfinex","BTCUSD",1717095507143,0.00604286,69383.0,69382.0,1.54497275]
["bitfinex","BTCUSD",1717095507563,0.00604286,69383.0,69382.0,1.06199444]
["bitfinex","BTCUSD",1717095507982,0.00604286,69383.0,69382.0,0.97630094]
["bitfinex","BTCUSD",1717095508628,0.00604286,69383.0,69382.0,0.68010892]
["bitfinex","BTCUSD",1717095508838,0.00604286,69383.0,69382.0,0.68011447]
["bitfinex","BTCUSD",1717095509242,0.00604286,69383.0,69382.0,0.58387048]
["bitfinex","BTCUSD",1717095509865,0.00604286,69383.0,69382.0,0.58187048]
["bitfinex","BTCUSD",1717095510269,0.00604286,69383.0,69382.0,0.58387048]
["bitfinex","BTCUSD",1717095510747,0.00604286,69383.0,69382.0,0.58187048]
["bitfinex","BTCUSD",1717095510955,0.00604286,69383.0,69382.0,0.65661223]
["bitfinex","BTCUSD",1717095511157,0.00604286,69383.0,69382.0,0.68011972]
["bitfinex","BTCUSD",1717095511582,0.00604286,69383.0,69382.0,0.65661223]
["bitfinex","BTCUSD",1717095511799,0.00604286,69383.0,69382.0,1.11215679]
["bitfinex","BTCUSD",1717095512009,0.00604286,69383.0,69382.0,1.21364914]
["bitfinex","BTCUSD",1717095512217,0.00604286,69383.0,69382.0,1.51248193]
["bitfinex","BTCUSD",1717095512429,0.00604286,69383.0,69382.0,3.01248193]
["bitfinex","BTCUSD",1717095512636,0.00604286,69383.0,69382.0,3.17648193]
["bitfinex","BTCUSD",1717095512847,0.00604286,69383.0,69382.0,3.21933224]
["bitfinex","BTCUSD",1717095513257,0.00604286,69383.0,69382.0,3.30393224]
["bitfinex","BTCUSD",1717095513908,0.00604286,69383.0,69382.0,3.32544204]
["bitfinex","BTCUSD",1717095514123,0.00604286,69383.0,69382.0,3.32344204]
["bitfinex","BTCUSD",1717095514559,0.00604286,69383.0,69382.0,3.32544204]
["bitfinex","BTCUSD",1717095514772,0.00604286,69383.0,69382.0,3.30392977]
["bitfinex","BTCUSD",1717095515240,0.00604286,69383.0,69382.0,3.2825907]
["bitfinex","BTCUSD",1717095516113,0.00604286,69383.0,69382.0,3.2825909]
["bitfinex","BTCUSD",1717095516318,0.00604286,69383.0,69382.0,3.33087966]
["bitfinex","BTCUSD",1717095516526,0.00604286,69383.0,69382.0,2.91447966]
["bitfinex","BTCUSD",1717095517509,0.00604286,69383.0,69382.0,2.95732997]
["bitfinex","BTCUSD",1717095518455,0.00604286,69383.0,69382.0,3.18092414]
["bitfinex","BTCUSD",1717095520402,0.00604286,69383.0,69382.0,3.13807383]
["bitfinex","BTCUSD",1717095522981,0.00604286,69383.0,69382.0,3.13450864]
["bitfinex","BTCUSD",1717095524019,0.00604286,69383.0,69382.0,3.17735895]
["bitfinex","BTCUSD",1717095524226,0.00604286,69383.0,69382.0,3.13450864]
["bitfinex","BTCUSD",1717095525584,0.00604286,69383.0,69382.0,3.17735895]
["bitfinex","BTCUSD",1717095528521,0.00604286,69383.0,69382.0,3.17735528]
["bitfinex","BTCUSD",1717095529336,0.00604286,69383.0,69382.0,3.13450673]
["bitfinex","BTCUSD",1717095529546,0.00604286,69383.0,69382.0,3.17735626]
["bitfinex","BTCUSD",1717095530175,0.00604286,69383.0,69382.0,3.17735606]
["bitfinex","BTCUSD",1717095530386,0.00604286,69383.0,69382.0,2.73310724]
["bitfinex","BTCUSD",1717095530591,0.00604286,69383.0,69382.0,3.13395703]
["bitfinex","BTCUSD",1717095531626,0.00604286,69383.0,69382.0,3.19823134]
["bitfinex","BTCUSD",1717095532200,0.00604286,69383.0,69382.0,3.19837317]
["bitfinex","BTCUSD",1717095532867,0.00604286,69383.0,69382.0,3.45098232]
["bitfinex","BTCUSD",1717095534346,0.00604286,69383.0,69382.0,3.53677674]
["bitfinex","BTCUSD",1717095534570,0.00604286,69383.0,69382.0,3.55810618]
["bitfinex","BTCUSD",1717095535495,0.00604286,69383.0,69382.0,3.45098232]
["bitfinex","BTCUSD",1717095537201,0.00604286,69383.0,69382.0,1.20568641]
["bitfinex","BTCUSD",1717095537430,0.3135981,69383.0,69382.0,1.20568641]
["bitfinex","BTCUSD",1717095537668,0.3135981,69383.0,69382.0,0.7731053]
["bitfinex","BTCUSD",1717095538084,0.3135981,69383.0,69382.0,0.9927374]
["bitfinex","BTCUSD",1717095538289,0.3135981,69383.0,69382.0,0.36824581]
["bitfinex","BTCUSD",1717095538498,0.3135981,69383.0,69382.0,0.29350946]
["bitfinex","BTCUSD",1717095538726,0.3135981,69383.0,69382.0,0.29550946]
["bitfinex","BTCUSD",1717095539179,0.3135981,69383.0,69382.0,0.29350946]
["bitfinex","BTCUSD",1717095540344,0.24334286,69383.0,69382.0,0.29350946]
["bitfinex","BTCUSD",1717095540582,0.00604286,69383.0,69382.0,0.53703424]
["bitfinex","BTCUSD",1717095540816,0.03104286,69383.0,69382.0,0.90252773]
["bitfinex","BTCUSD",1717095541023,0.03104286,69383.0,69382.0,2.65737484]
["bitfinex","BTCUSD",1717095541234,0.00604286,69383.0,69382.0,2.74135087]
["bitfinex","BTCUSD",1717095541492,0.00604286,69383.0,69382.0,2.65537484]
["bitfinex","BTCUSD",1717095541698,0.04104286,69383.0,69382.0,2.65837484]
["bitfinex","BTCUSD",1717095542095,0.00604286,69383.0,69382.0,2.65537484]
["bitfinex","BTCUSD",1717095542599,0.03104286,69383.0,69382.0,2.94563384]
["bitfinex","BTCUSD",1717095542751,0.03104286,69383.0,69382.0,2.94564212]
["bitfinex","BTCUSD",1717095542948,0.03104286,69383.0,69382.0,2.72140903]
["bitfinex","BTCUSD",1717095543146,0.03104286,69383.0,69382.0,2.94564212]
["bitfinex","BTCUSD",1717095544144,0.03104286,69383.0,69382.0,2.87089776]
["bitfinex","BTCUSD",1717095544461,0.03104286,69383.0,69382.0,2.94564233]
["bitfinex","BTCUSD",1717095545182,0.03104286,69383.0,69382.0,3.01009086]
["bitfinex","BTCUSD",1717095545386,0.03104286,69383.0,69382.0,2.69074848]
["bitfinex","BTCUSD",1717095545991,0.03104286,69383.0,69382.0,3.01009174]
["bitfinex","BTCUSD",1717095547901,0.03104286,69383.0,69382.0,3.01009194]
["bitfinex","BTCUSD",1717095549148,0.03104286,69383.0,69382.0,3.01009287]
["bitfinex","BTCUSD",1717095549567,0.03104286,69383.0,69382.0,0.95752224]
["bitfinex","BTCUSD",1717095549568,0.0314981,69383.0,69382.0,0.95752224]
["bitfinex","BTCUSD",1717095549777,0.0314981,69383.0,69382.0,0.29552548]
["bitfinex","BTCUSD",1717095549778,0.2741981,69383.0,69382.0,0.29552548]
["bitfinex","BTCUSD",1717095550183,0.2741981,69383.0,69382.0,0.37027231]
["bitfinex","BTCUSD",1717095551436,0.27374286,69383.0,69382.0,0.37027231]
["bitfinex","BTCUSD",1717095551640,0.2741981,69383.0,69382.0,0.37027231]
["bitfinex","BTCUSD",1717095551847,0.2741981,69383.0,69382.0,0.39179466]
["bitfinex","BTCUSD",1717095552266,0.2741981,69383.0,69382.0,0.4347679]
["bitfinex","BTCUSD",1717095552472,0.2741981,69383.0,69382.0,0.37027231]
["bitfinex","BTCUSD",1717095553104,0.27374286,69383.0,69382.0,0.37027231]
["bitfinex","BTCUSD",1717095553717,0.27374286,69383.0,69382.0,1.87027231]
["bitfinex","BTCUSD",1717095554509,0.2741981,69383.0,69382.0,1.87027231]
["bitfinex","BTCUSD",1717095555125,0.2741981,69383.0,69382.0,1.9347679]
["bitfinex","BTCUSD",1717095555331,0.2741981,69383.0,69382.0,1.87027231]
["bitfinex","BTCUSD",1717095557623,0.2741981,69383.0,69382.0,2.01977414]
["bitfinex","BTCUSD",1717095557778,0.2741981,69383.0,69382.0,2.04129721]
["bitfinex","BTCUSD",1717095558729,0.2741981,69383.0,69382.0,2.06274381]
["bitfinex","BTCUSD",1717095559145,0.2741981,69383.0,69382.0,2.01977414]
["bitfinex","BTCUSD",1717095559557,0.27374286,69383.0,69382.0,2.01977414]
["bitfinex","BTCUSD",1717095559712,0.2741981,69383.0,69382.0,2.01977414]
["bitfinex","BTCUSD",1717095561334,0.2741981,69383.0,69382.0,2.01977116]
["bitfinex","BTCUSD",1717095562631,0.2741981,69383.0,69382.0,2.01976945]
["bitfinex","BTCUSD",1717095564361,0.2741981,69383.0,69382.0,2.2416005]
["bitfinex","BTCUSD",1717095566036,0.2741981,69383.0,69382.0,2.30599388]
["bitfinex","BTCUSD",1717095566551,0.2741981,69383.0,69382.0,2.2416005]
["bitfinex","BTCUSD",1717095566810,0.2741981,69383.0,69382.0,2.60496742]
["bitfinex","BTCUSD",1717095567021,0.2741981,69383.0,69382.0,2.5405743]
["bitfinex","BTCUSD",1717095567955,0.2741981,69383.0,69382.0,2.39107934]
["bitfinex","BTCUSD",1717095568220,0.03104286,69383.0,69382.0,2.39107934]
["bitfinex","BTCUSD",1717095568463,0.03104286,69383.0,69382.0,2.83907992]
["bitfinex","BTCUSD",1717095568699,0.03104286,69383.0,69382.0,3.22285783]
["bitfinex","BTCUSD",1717095570396,0.03104286,69383.0,69382.0,2.99872658]
["bitfinex","BTCUSD",1717095571186,0.03104286,69383.0,69382.0,3.14450449]
["bitfinex","BTCUSD",1717095571393,0.03104286,69383.0,69382.0,3.16750449]
["bitfinex","BTCUSD",1717095571634,0.03104286,69383.0,69382.0,3.25341282]
["bitfinex","BTCUSD",1717095574175,0.03104286,69383.0,69382.0,3.33261282]
["bitfinex","BTCUSD",1717095574380,0.03104286,69383.0,69382.0,3.48301282]
["bitfinex","BTCUSD",1717095574997,0.03104286,69383.0,69382.0,3.48297938]
["bitfinex","BTCUSD",1717095575443,0.03104286,69383.0,69382.0,3.39709689]
["bitfinex","BTCUSD",1717095575664,0.03104286,69383.0,69382.0,3.39709408]
["bitfinex","BTCUSD",1717095576332,0.03104286,69383.0,69382.0,3.5044502]
["bitfinex","BTCUSD",1717095576569,0.03104286,69383.0,69382.0,3.39709408]
["bitfinex","BTCUSD",1717095576818,0.03104286,69383.0,69382.0,3.39758015]
["bitfinex","BTCUSD",1717095580371,0.03104286,69383.0,69382.0,3.50493908]
["bitfinex","BTCUSD",1717095580573,0.03104286,69383.0,69382.0,3.52253247]
["bitfinex","BTCUSD",1717095580979,0.27124286,69383.0,69382.0,1.68557354]
["bitfinex","BTCUSD",1717095581179,0.03104286,69383.0,69382.0,1.60270159]
["bitfinex","BTCUSD",1717095581338,0.03104286,69383.0,69382.0,1.31444259]
["bitfinex","BTCUSD",1717095581339,0.27124286,69383.0,69382.0,1.31444259]
["bitfinex","BTCUSD",1717095581545,0.27124286,69383.0,69382.0,1.22853663]
["bitfinex","BTCUSD",1717095581999,0.27124286,69383.0,69382.0,1.31444403]
["bitfinex","BTCUSD",1717095583586,0.2716981,69383.0,69382.0,1.31444403]
["bitfinex","BTCUSD",1717095584450,0.2716981,69383.0,69382.0,1.22853807]
["bitfinex","BTCUSD",1717095586248,0.2716981,69383.0,69382.0,1.22803807]
["bitfinex","BTCUSD",1717095586702,0.27124286,69383.0,69382.0,1.22803807]
["bitfinex","BTCUSD",1717095586975,0.27124286,69383.0,69382.0,1.21044468]
["bitfinex","BTCUSD",1717095587355,0.2716981,69383.0,69382.0,1.21044468]
["bitfinex","BTCUSD",1717095588995,0.2716981,69383.0,69382.0,1.31780361]
["bitfinex","BTCUSD",1717095589529,0.2716981,69383.0,69382.0,1.21044468]
["bitfinex","BTCUSD",1717095590825,0.2716981,69383.0,69382.0,1.31787812]
["bitfinex","BTCUSD",1717095591039,0.03104286,69383.0,69382.0,1.35622259]
["bitfinex","BTCUSD",1717095591172,0.03104286,69383.0,69382.0,2.54104059]
["bitfinex","BTCUSD",1717095591584,0.03104286,69383.0,69382.0,4.04104059]
["bitfinex","BTCUSD",1717095592791,0.03104286,69383.0,69382.0,3.75278159]
["bitfinex","BTCUSD",1717095593198,0.03104286,69383.0,69382.0,4.04104059]
["bitfinex","BTCUSD",1717095593625,0.03104286,69383.0,69382.0,3.75278159]
["bitfinex","BTCUSD",1717095593830,0.03104286,69383.0,69382.0,4.04104059]
["bitfinex","BTCUSD",1717095595121,0.03104286,69383.0,69382.0,3.75278159]
["bitfinex","BTCUSD",1717095595327,0.03104286,69383.0,69382.0,4.04104059]
["bitfinex","BTCUSD",1717095595746,0.03104286,69383.0,69382.0,4.05179133]
["bitfinex","BTCUSD",1717095596258,0.03104286,69383.0,69382.0,4.18061757]
["bitfinex","BTCUSD",1717095596713,0.03104286,69383.0,69382.0,4.04104059]
["bitfinex","BTCUSD",1717095597215,0.03104286,69383.0,69382.0,4.07208359]
["bitfinex","BTCUSD",1717095597421,0.03104286,69383.0,69382.0,3.70023246]
["bitfinex","BTCUSD",1717095597630,0.03104286,69383.0,69382.0,4.07392018]
["bitfinex","BTCUSD",1717095598705,0.03104286,69383.0,69382.0,4.07389526]
["bitfinex","BTCUSD",1717095600273,0.03104286,69383.0,69382.0,2.33859526]
["bitfinex","BTCUSD",1717095602053,0.02180868,69383.0,69382.0,2.46734027]
["bitfinex","BTCUSD",1717095602489,0.02180868,69383.0,69382.0,2.53714027]
["bitfinex","BTCUSD",1717095602703,0.02180868,69383.0,69382.0,2.46734027]
["bitfinex","BTCUSD",1717095603359,0.02180868,69383.0,69382.0,2.47808085]
["bitfinex","BTCUSD",1717095604453,0.02180868,69383.0,69382.0,2.34933584]
["bitfinex","BTCUSD",1717095605145,0.02180868,69383.0,69382.0,2.31829284]
["bitfinex","BTCUSD",1717095605591,0.02180868,69383.0,69382.0,2.44703785]
["bitfinex","BTCUSD",1717095606075,0.02180868,69383.0,69382.0,2.56055226]
["bitfinex","BTCUSD",1717095606290,0.02180868,69383.0,69382.0,2.64105226]
["bitfinex","BTCUSD",1717095606515,0.02180868,69383.0,69382.0,2.76979727]
["bitfinex","BTCUSD",1717095606764,0.02180868,69383.0,69382.0,4.14105226]
["bitfinex","BTCUSD",1717095607018,0.02180868,69383.0,69382.0,4.42931126]
["bitfinex","BTCUSD",1717095607280,0.02180868,69383.0,69382.0,4.42886955]
["bitfinex","BTCUSD",1717095607515,0.02180868,69383.0,69382.0,4.49866955]
["bitfinex","BTCUSD",1717095607740,0.02180868,69383.0,69382.0,4.39866955]
["bitfinex","BTCUSD",1717095607949,0.02180868,69383.0,69382.0,4.49866955]
["bitfinex","BTCUSD",1717095608157,0.02180868,69383.0,69382.0,4.11041055]
["bitfinex","BTCUSD",1717095608368,0.00861,69388.0,69387.0,0.720595]
["bitfinex","BTCUSD",1717095608578,0.00861,69388.0,69387.0,1.96998198]
["bitfinex","BTCUSD",1717095609691,0.26771,69388.0,69387.0,1.62116739]
["bitfinex","BTCUSD",1717095609898,0.26771,69388.0,69387.0,1.51428474]
["bitfinex","BTCUSD",1717095610125,0.26771,69388.0,69387.0,1.60005422]
["bitfinex","BTCUSD",1717095611392,0.26771,69388.0,69387.0,1.51428474]
["bitfinex","BTCUSD",1717095611835,0.26771,69388.0,69387.0,1.51472204]
["bitfinex","BTCUSD",1717095612084,0.26771,69388.0,69387.0,1.60049391]
["bitfinex","BTCUSD",1717095612751,0.26771,69388.0,69387.0,0.97121169]
["bitfinex","BTCUSD",1717095613157,0.26771,69388.0,69387.0,0.97122291]
["bitfinex","BTCUSD",1717095613370,0.26771,69388.0,69387.0,1.19544124]
["bitfinex","BTCUSD",1717095613574,0.26771,69388.0,69387.0,1.18076105]
["bitfinex","BTCUSD",1717095613933,0.26771,69388.0,69387.0,1.24509858]
["bitfinex","BTCUSD",1717095614144,0.26771,69388.0,69387.0,1.02087942]
["bitfinex","BTCUSD",1717095614342,0.26816524,69388.0,69387.0,1.56441609]
["bitfinex","BTCUSD",1717095614553,0.26816524,69388.0,69387.0,1.02087942]
["bitfinex","BTCUSD",1717095614554,0.26771,69388.0,69387.0,1.02087942]
["bitfinex","BTCUSD",1717095614759,0.26771,69388.0,69387.0,1.2450965]
["bitfinex","BTCUSD",1717095614961,0.26771,69388.0,69387.0,1.02087942]
["bitfinex","BTCUSD",1717095615167,0.26771,69388.0,69387.0,1.18075897]
["bitfinex","BTCUSD",1717095615381,0.26771,69388.0,69387.0,1.2450965]
["bitfinex","BTCUSD",1717095616193,0.26771,69388.0,69387.0,1.56441833]
["bitfinex","BTCUSD",1717095616849,0.26771,69388.0,69387.0,1.564421]
["bitfinex","BTCUSD",1717095617050,0.26816524,69388.0,69387.0,0.8330902]
["bitfinex","BTCUSD",1717095617282,0.41394315,69388.0,69387.0,0.8330902]
["bitfinex","BTCUSD",1717095617727,0.41394315,69388.0,69387.0,0.15047912]
["bitfinex","BTCUSD",1717095617933,0.44208051,69388.0,69387.0,0.001]
["bitfinex","BTCUSD",1717095618140,0.00045524,69378.0,69377.0,0.057695]
["bitfinex","BTCUSD",1717095618351,0.30925524,69378.0,69377.0,0.057695]
["bitfinex","BTCUSD",1717095620168,0.45503315,69378.0,69377.0,0.057695]
["bitfinex","BTCUSD",1717095621069,0.49103315,69378.0,69377.0,0.059695]
["bitfinex","BTCUSD",1717095621736,0.49103315,69378.0,69377.0,0.057695]
["bitfinex","BTCUSD",1717095621737,0.45503315,69378.0,69377.0,0.057695]
["bitfinex","BTCUSD",1717095621973,0.45503315,69378.0,69377.0,0.061695]
["bitfinex","BTCUSD",1717095621974,0.45603315,69378.0,69377.0,0.061695]
["bitfinex","BTCUSD",1717095622695,0.64603315,69378.0,69377.0,0.061695]
["bitfinex","BTCUSD",1717095622930,0.64503315,69378.0,69377.0,0.057695]
["bitfinex","BTCUSD",1717095623388,0.57523315,69378.0,69377.0,0.057695]
["bitfinex","BTCUSD",1717095623622,0.64503315,69378.0,69377.0,0.057695]
["bitfinex","BTCUSD",1717095625000,0.00045524,69366.0,69365.0,0.144163]
["bitfinex","BTCUSD",1717095625230,0.29855524,69366.0,69365.0,0.144163]
["bitfinex","BTCUSD",1717095626845,0.32655524,69366.0,69365.0,0.147163]
["bitfinex","BTCUSD",1717095628820,0.25675524,69366.0,69365.0,0.147163]
["bitfinex","BTCUSD",1717095629047,0.32655524,69366.0,69365.0,0.147163]
["bitfinex","BTCUSD",1717095629746,0.32655524,69366.0,69365.0,0.003]
["bitfinex","BTCUSD",1717095631479,0.29855524,69366.0,69363.0,0.144168]
["bitfinex","BTCUSD",1717095631697,0.00045524,69364.0,69363.0,0.144168]
["bitfinex","BTCUSD",1717095635272,0.03045524,69364.0,69363.0,0.144168]
["bitfinex","BTCUSD",1717095641469,0.00045524,69363.0,69362.0,0.02257817]
["bitfinex","BTCUSD",1717095641696,0.30005524,69363.0,69362.0,0.03725836]
["bitfinex","BTCUSD",1717095642342,0.30005524,69363.0,69362.0,0.01468019]
["bitfinex","BTCUSD",1717095643456,0.32605524,69363.0,69362.0,0.01468019]
["bitfinex","BTCUSD",1717095644757,0.30005524,69363.0,69362.0,0.01468019]
["bitfinex","BTCUSD",1717095645196,0.30405524,69363.0,69362.0,0.01468019]
["bitfinex","BTCUSD",1717095646548,0.00045524,69358.0,69357.0,0.144179]
["bitfinex","BTCUSD",1717095646782,0.31105524,69358.0,69357.0,0.29374241]
["bitfinex","BTCUSD",1717095647852,0.31105524,69358.0,69357.0,0.14956341]
["bitfinex","BTCUSD",1717095648530,0.31105524,69358.0,69352.0,0.01468019]
["bitfinex","BTCUSD",1717095648531,0.19045524,69353.0,69352.0,0.01468019]
["bitfinex","BTCUSD",1717095648755,0.19045524,69353.0,69348.0,0.02258004]
["bitfinex","BTCUSD",1717095648756,0.23785524,69349.0,69348.0,0.02258004]
["bitfinex","BTCUSD",1717095648970,0.45343315,69349.0,69348.0,0.02258004]
["bitfinex","BTCUSD",1717095649220,0.45343315,69349.0,69336.0,0.144225]
["bitfinex","BTCUSD",1717095649221,0.00045524,69337.0,69336.0,0.144225]
["bitfinex","BTCUSD",1717095649448,0.07025524,69337.0,69336.0,0.21902081]
["bitfinex","BTCUSD",1717095649871,0.00045524,69342.0,69340.0,0.144215]
["bitfinex","BTCUSD",1717095650100,0.00045524,69342.0,69341.0,0.07479581]
["bitfinex","BTCUSD",1717095650314,0.00045524,69341.0,69340.0,0.144215]
["bitfinex","BTCUSD",1717095650538,0.0698,69342.0,69340.0,0.07479395]
["bitfinex","BTCUSD",1717095650539,0.00045524,69342.0,69340.0,0.07479395]
["bitfinex","BTCUSD",1717095650774,0.0698,69341.0,69340.0,0.21900995]
["bitfinex","BTCUSD",1717095651223,0.07025524,69341.0,69340.0,0.21900995]
["bitfinex","BTCUSD",1717095651654,0.07025524,69341.0,69340.0,0.144216]
["bitfinex","BTCUSD",1717095651869,0.07025524,69341.0,69340.0,0.21900996]
["bitfinex","BTCUSD",1717095652295,0.00045524,69341.0,69340.0,0.21900996]
["bitfinex","BTCUSD",1717095653132,0.41915524,69341.0,69340.0,0.07479396]
["bitfinex","BTCUSD",1717095653348,0.00045524,69338.0,69337.0,0.07479566]
["bitfinex","BTCUSD",1717095653554,0.00045524,69338.0,69332.0,0.144233]
["bitfinex","BTCUSD",1717095653555,0.00045524,69333.0,69332.0,0.144233]
["bitfinex","BTCUSD",1717095653768,0.00045524,69333.0,69332.0,0.21903536]
["bitfinex","BTCUSD",1717095653990,0.00045524,69333.0,69332.0,0.144233]
["bitfinex","BTCUSD",1717095656346,0.07965524,69333.0,69332.0,0.144233]
["bitfinex","BTCUSD",1717095656559,0.09865524,69333.0,69332.0,0.144233]
["bitfinex","BTCUSD",1717095657401,0.17615524,69333.0,69332.0,0.144233]
["bitfinex","BTCUSD",1717095660756,0.17615524,69333.0,69327.0,0.02258554]
["bitfinex","BTCUSD",1717095660757,0.00045524,69329.0,69328.0,0.144241]
["bitfinex","BTCUSD",1717095660964,0.00045524,69328.0,69327.0,0.03726573]
["bitfinex","BTCUSD",1717095661182,0.16165524,69328.0,69327.0,0.03726573]
["bitfinex","BTCUSD",1717095661617,0.16165524,69328.0,69327.0,0.01468019]
["bitfinex","BTCUSD",1717095661842,0.6022631,69328.0,69327.0,0.01468019]
["bitfinex","BTCUSD",1717095662071,0.7022631,69328.0,69327.0,0.01468019]
["bitfinex","BTCUSD",1717095662307,0.62937415,69328.0,69327.0,0.01468019]
["bitfinex","BTCUSD",1717095664245,0.63337415,69328.0,69327.0,0.01468019]
["bitfinex","BTCUSD",1717095666345,0.24935524,69315.0,69314.0,0.0225918]
["bitfinex","BTCUSD",1717095666546,0.42415524,69315.0,69314.0,0.03727199]
["bitfinex","BTCUSD",1717095667790,0.75993315,69315.0,69314.0,0.01468019]
["bitfinex","BTCUSD",1717095667992,0.75993315,69315.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095667993,0.24135524,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095668221,0.5287147,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095668405,0.6729877,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095668971,0.5287147,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095670656,0.5327147,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095671147,0.5287147,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095671575,0.49113315,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095671998,0.5327147,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095672216,0.48713315,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095673675,0.49113315,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095675012,0.5327147,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095675244,0.66593315,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095675464,0.66193315,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095677256,0.00045524,69318.0,69312.0,0.153744]
["bitfinex","BTCUSD",1717095677516,0.00045524,69318.0,69317.0,0.144264]
["bitfinex","BTCUSD",1717095677727,0.00045524,69324.0,69319.0,0.14426]
["bitfinex","BTCUSD",1717095677946,0.00045524,69320.0,69319.0,0.14426]
["bitfinex","BTCUSD",1717095678170,0.1748,69328.0,69314.0,0.144269]
["bitfinex","BTCUSD",1717095678171,0.00045524,69315.0,69314.0,0.144269]
["bitfinex","BTCUSD",1717095678602,0.00045524,69313.0,69312.0,0.02415119]
["bitfinex","BTCUSD",1717095679034,0.1617,69320.0,69312.0,0.02415119]
["bitfinex","BTCUSD",1717095679035,0.00045524,69314.0,69313.0,0.144273]
["bitfinex","BTCUSD",1717095681795,0.00045524,69320.0,69313.0,0.003]
["bitfinex","BTCUSD",1717095682005,0.39707791,69322.0,69313.0,0.003]
["bitfinex","BTCUSD",1717095682006,0.00045524,69321.0,69319.0,0.14426]
["bitfinex","BTCUSD",1717095682231,0.32057791,69322.0,69321.0,0.144256]
["bitfinex","BTCUSD",1717095682232,0.00045524,69322.0,69321.0,0.144256]
["bitfinex","BTCUSD",1717095682475,0.00045524,69322.0,69314.0,0.1651]
["bitfinex","BTCUSD",1717095682476,0.00045524,69326.0,69325.0,0.144248]
["bitfinex","BTCUSD",1717095684496,0.00045524,69328.0,69327.0,0.144243]
["bitfinex","BTCUSD",1717095684713,0.00045524,69336.0,69327.0,0.24238019]
["bitfinex","BTCUSD",1717095685190,0.00045524,69335.0,69334.0,0.144228]
["bitfinex","BTCUSD",1717095685406,0.00045524,69336.0,69334.0,0.144228]
["bitfinex","BTCUSD",1717095685915,0.00045524,69336.0,69335.0,0.144227]
["bitfinex","BTCUSD",1717095686145,0.026,69336.0,69335.0,0.1592]
["bitfinex","BTCUSD",1717095686434,0.026,69336.0,69335.0,0.303427]
["bitfinex","BTCUSD",1717095687364,0.026,69336.0,69335.0,0.386327]
["bitfinex","BTCUSD",1717095687608,0.00045524,69346.0,69335.0,0.2421]
["bitfinex","BTCUSD",1717095687845,0.003,69336.0,69335.0,0.2421]
["bitfinex","BTCUSD",1717095688074,0.003,69336.0,69335.0,0.386327]
["bitfinex","BTCUSD",1717095688285,0.00045524,69340.0,69339.0,0.144218]
["bitfinex","BTCUSD",1717095689581,0.17525524,69344.0,69335.0,0.2421]
["bitfinex","BTCUSD",1717095689796,0.00045524,69346.0,69335.0,0.2421]
["bitfinex","BTCUSD",1717095690017,0.00045524,69346.0,69345.0,0.144206]
["bitfinex","BTCUSD",1717095692202,0.03745524,69346.0,69345.0,0.003]
["bitfinex","BTCUSD",1717095694986,0.037,69346.0,69345.0,0.147206]
["bitfinex","BTCUSD",1717095695449,0.037,69346.0,69345.0,0.228006]
["bitfinex","BTCUSD",1717095696312,0.037,69346.0,69345.0,0.230306]
["bitfinex","BTCUSD",1717095699495,0.037,69346.0,69345.0,0.389206]
["bitfinex","BTCUSD",1717095699718,0.037,69346.0,69345.0,0.677619]
["bitfinex","BTCUSD",1717095700395,0.00045524,69361.0,69358.0,0.144178]
["bitfinex","BTCUSD",1717095700627,0.00045524,69362.0,69361.0,0.144173]
["bitfinex","BTCUSD",1717095701071,0.00045524,69364.0,69363.0,0.144169]
["bitfinex","BTCUSD",1717095701289,0.00045524,69368.0,69358.0,0.2365]
["bitfinex","BTCUSD",1717095701510,0.00045524,69371.0,69358.0,0.2365]
["bitfinex","BTCUSD",1717095701762,0.19,69372.0,69368.0,0.144158]
["bitfinex","BTCUSD",1717095701985,0.00045524,69371.0,69369.0,0.144155]
["bitfinex","BTCUSD",1717095702433,0.00045524,69371.0,69370.0,0.144154]
["bitfinex","BTCUSD",1717095703329,0.00045524,69371.0,69363.0,0.144169]
["bitfinex","BTCUSD",1717095703330,0.00045524,69364.0,69363.0,0.144169]
["bitfinex","BTCUSD",1717095703565,0.00045524,69366.0,69365.0,0.144164]
["bitfinex","BTCUSD",1717095704036,0.00045524,69366.0,69356.0,0.01468019]
["bitfinex","BTCUSD",1717095704037,0.00045524,69366.0,69361.0,0.144171]
["bitfinex","BTCUSD",1717095704302,0.00045524,69362.0,69361.0,0.144171]
["bitfinex","BTCUSD",1717095704528,0.00045524,69363.0,69362.0,0.144171]
["bitfinex","BTCUSD",1717095707180,0.03745524,69363.0,69362.0,0.147171]
["bitfinex","BTCUSD",1717095707633,0.00045524,69363.0,69362.0,0.144171]
["bitfinex","BTCUSD",1717095708300,0.17525524,69363.0,69358.0,0.15885919]
["bitfinex","BTCUSD",1717095708518,0.00045524,69359.0,69358.0,0.15885919]
["bitfinex","BTCUSD",1717095710013,0.00045524,69360.0,69359.0,0.144177]
["bitfinex","BTCUSD",1717095711275,0.19,69371.0,69362.0,0.144171]
["bitfinex","BTCUSD",1717095711276,0.00045524,69363.0,69362.0,0.144171]
["bitfinex","BTCUSD",1717095711903,0.00045524,69363.0,69359.0,0.1629]
["bitfinex","BTCUSD",1717095711904,0.14623315,69363.0,69359.0,0.144177]
["bitfinex","BTCUSD",1717095712145,0.00045524,69360.0,69359.0,0.144177]
["bitfinex","BTCUSD",1717095712322,0.38347791,69363.0,69358.0,0.01468019]
["bitfinex","BTCUSD",1717095712323,0.00045524,69359.0,69358.0,0.01468019]
["bitfinex","BTCUSD",1717095712536,0.17525524,69359.0,69358.0,0.01468019]
["bitfinex","BTCUSD",1717095713584,0.41295524,69359.0,69358.0,0.01468019]
["bitfinex","BTCUSD",1717095716189,0.41295524,69359.0,69358.0,0.01768019]
["bitfinex","BTCUSD",1717095716448,0.44995524,69359.0,69358.0,0.01768019]
["bitfinex","BTCUSD",1717095716714,0.44995524,69359.0,69358.0,0.01468019]
["bitfinex","BTCUSD",1717095716971,0.41295524,69359.0,69358.0,0.01468019]
["bitfinex","BTCUSD",1717095717780,0.41595524,69359.0,69358.0,0.037]
["bitfinex","BTCUSD",1717095718267,0.41595524,69359.0,69357.0,0.144181]
["bitfinex","BTCUSD",1717095718268,0.00045524,69358.0,69357.0,0.144181]
["bitfinex","BTCUSD",1717095720575,0.00345524,69358.0,69357.0,0.181181]
["bitfinex","BTCUSD",1717095721318,0.00045524,69358.0,69357.0,0.144181]
["bitfinex","BTCUSD",1717095721533,0.00045524,69358.0,69357.0,0.146181]
["bitfinex","BTCUSD",1717095721761,0.2191221,69358.0,69357.0,0.002]
["bitfinex","BTCUSD",1717095721990,0.38953315,69358.0,69357.0,0.002]
["bitfinex","BTCUSD",1717095723074,0.00045524,69353.0,69352.0,0.144191]
["bitfinex","BTCUSD",1717095724879,0.00045524,69349.0,69348.0,0.144199]
["bitfinex","BTCUSD",1717095725097,0.00045524,69349.0,69348.0,0.21617355]
["bitfinex","BTCUSD",1717095725314,0.14623315,69349.0,69348.0,0.21617355]
["bitfinex","BTCUSD",1717095725791,0.00045524,69346.0,69345.0,0.01468019]
["bitfinex","BTCUSD",1717095726430,0.00045524,69346.0,69345.0,0.15888619]
["bitfinex","BTCUSD",1717095727390,0.03345524,69346.0,69345.0,0.16188619]
["bitfinex","BTCUSD",1717095727815,0.00045524,69346.0,69345.0,0.15888619]
["bitfinex","BTCUSD",1717095728265,0.03745524,69346.0,69345.0,0.16188619]
["bitfinex","BTCUSD",1717095729152,0.40225524,69346.0,69345.0,0.01768019]
["bitfinex","BTCUSD",1717095729834,0.40225524,69346.0,69345.0,0.01468019]
["bitfinex","BTCUSD",1717095729835,0.36525524,69346.0,69345.0,0.01468019]
["bitfinex","BTCUSD",1717095730345,0.40225524,69346.0,69345.0,0.01768019]
["bitfinex","BTCUSD",1717095730587,0.40225524,69346.0,69345.0,0.003]
["bitfinex","BTCUSD",1717095731277,0.36525524,69346.0,69338.0,0.14422]
["bitfinex","BTCUSD",1717095731544,0.00045524,69339.0,69338.0,0.14422]
["bitfinex","BTCUSD",1717095734198,0.03745524,69339.0,69338.0,0.14722]
["bitfinex","BTCUSD",1717095734418,0.03745524,69339.0,69338.0,0.003]
["bitfinex","BTCUSD",1717095734634,0.11305524,69339.0,69338.0,0.003]
["bitfinex","BTCUSD",1717095735079,0.30305524,69339.0,69338.0,0.003]
["bitfinex","BTCUSD",1717095741951,0.37323315,69339.0,69338.0,0.003]
["bitfinex","BTCUSD",1717095742177,1.0263401,69339.0,69338.0,0.003]
["bitfinex","BTCUSD",1717095742381,1.1263401,69339.0,69338.0,0.003]
["bitfinex","BTCUSD",1717095742811,1.22889083,69339.0,69338.0,0.003]
["bitfinex","BTCUSD",1717095743030,0.00045524,69319.0,69318.0,0.144261]
["bitfinex","BTCUSD",1717095743459,0.00045524,69319.0,69317.0,0.16808019]
["bitfinex","BTCUSD",1717095743460,0.00045524,69318.0,69317.0,0.01468019]
["bitfinex","BTCUSD",1717095746125,0.25135524,69318.0,69317.0,0.01468019]
["bitfinex","BTCUSD",1717095746560,0.23935524,69318.0,69317.0,0.01468019]
["bitfinex","BTCUSD",1717095746987,0.27135524,69318.0,69317.0,0.01468019]
["bitfinex","BTCUSD",1717095747411,0.23935524,69318.0,69317.0,0.01468019]
["bitfinex","BTCUSD",1717095747634,0.38513315,69318.0,69317.0,0.01468019]
["bitfinex","BTCUSD",1717095748755,0.38513315,69318.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095748967,0.00045524,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095750067,0.17525524,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095750528,0.32103315,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095750761,0.56553315,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095750974,0.60153315,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095751433,0.32103315,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095753219,0.32203315,69313.0,69312.0,0.011471]
["bitfinex","BTCUSD",1717095753436,0.17625524,69313.0,69312.0,0.011471]
["bitfinex","BTCUSD",1717095753650,0.00045524,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095754510,0.00245524,69313.0,69312.0,0.011471]
["bitfinex","BTCUSD",1717095754940,0.00045524,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095756863,0.00145524,69313.0,69312.0,0.011471]
["bitfinex","BTCUSD",1717095757334,0.00145524,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095757538,0.00045524,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095757952,0.03645524,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095758595,0.00045524,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095759694,0.00045524,69314.0,69313.0,0.1649]
["bitfinex","BTCUSD",1717095759916,0.00045524,69314.0,69313.0,0.308171]
["bitfinex","BTCUSD",1717095760869,0.00045524,69313.0,69312.0,0.012471]
["bitfinex","BTCUSD",1717095761087,0.00045524,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095762206,0.03645524,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095765468,0.18223315,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095765694,0.51873315,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095766377,0.70143315,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095766600,0.84570615,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095766811,0.80970615,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095767275,0.84570615,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095767751,0.80970615,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095768445,0.81370615,69313.0,69312.0,0.012471]
["bitfinex","BTCUSD",1717095770173,0.80970615,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095770398,0.81370615,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095771495,0.80970615,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095771923,0.63890615,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095772155,0.81370615,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095773242,0.80970615,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095773474,0.66543315,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095773680,0.66943315,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095774116,0.49063315,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095774332,0.66543315,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095774985,0.66943315,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095776131,0.42503315,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095777554,0.58173315,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095780271,0.40693315,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095780486,0.58173315,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095782125,0.42503315,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095784383,0.32023315,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095787580,0.55713315,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095793005,0.70140615,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095793213,0.80140615,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095795311,0.83043421,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095798444,0.8295364,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095801354,0.82944658,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095804172,0.80050615,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095804386,0.82937165,69313.0,69312.0,0.009471]
["bitfinex","BTCUSD",1717095805905,0.75937165,69313.0,69312.0,0.008971]
["bitfinex","BTCUSD",1717095806123,0.59337165,69313.0,69312.0,0.008971]
["bitfinex","BTCUSD",1717095806342,0.27909865,69313.0,69312.0,0.008971]
["bitfinex","BTCUSD",1717095806571,0.34909865,69313.0,69312.0,0.172771]
["bitfinex","BTCUSD",1717095806826,0.34509865,69313.0,69312.0,0.172771]
["bitfinex","BTCUSD",1717095807253,0.27909865,69313.0,69312.0,0.172771]
["bitfinex","BTCUSD",1717095807469,0.34909865,69313.0,69312.0,0.250271]
["bitfinex","BTCUSD",1717095807676,0.34509865,69313.0,69312.0,0.250271]
["bitfinex","BTCUSD",1717095808139,0.34909865,69313.0,69312.0,0.250271]
["bitfinex","BTCUSD",1717095808585,0.34909865,69313.0,69312.0,0.008971]
["bitfinex","BTCUSD",1717095809687,0.57057165,69313.0,69312.0,0.008971]
["bitfinex","BTCUSD",1717095810102,0.57091732,69313.0,69312.0,0.008971]
["bitfinex","BTCUSD",1717095810568,0.57088559,69313.0,69312.0,0.008971]
["bitfinex","BTCUSD",1717095811226,0.57074274,69313.0,69312.0,0.008971]
["bitfinex","BTCUSD",1717095817056,0.79228164,69313.0,69312.0,0.008971]
["bitfinex","BTCUSD",1717095817278,0.84678164,69313.0,69312.0,0.008971]
["bitfinex","BTCUSD",1717095817912,0.99878164,69313.0,69312.0,0.008971]
["bitfinex","BTCUSD",1717095818114,0.99878164,69313.0,69307.0,0.009471]
["bitfinex","BTCUSD",1717095818115,0.47773824,69308.0,69307.0,0.009471]
["bitfinex","BTCUSD",1717095818393,0.90641042,69308.0,69307.0,0.009471]
["bitfinex","BTCUSD",1717095819146,0.94968592,69308.0,69307.0,0.009471]
["bitfinex","BTCUSD",1717095819348,1.04968592,69308.0,69307.0,0.009471]
["bitfinex","BTCUSD",1717095819824,0.94968592,69308.0,69307.0,0.009471]
["bitfinex","BTCUSD",1717095819972,1.04968592,69308.0,69307.0,0.009471]
["bitfinex","BTCUSD",1717095820169,1.00641042,69308.0,69307.0,0.009471]
["bitfinex","BTCUSD",1717095820589,0.90641042,69308.0,69307.0,0.009471]
["bitfinex","BTCUSD",1717095821090,0.91041042,69308.0,69307.0,0.009471]
["bitfinex","BTCUSD",1717095821488,0.90641042,69308.0,69307.0,0.009471]
["bitfinex","BTCUSD",1717095821697,0.79751615,69308.0,69307.0,0.009471]
["bitfinex","BTCUSD",1717095821842,0.91327602,69308.0,69307.0,0.009471]
["bitfinex","BTCUSD",1717095823223,0.84327602,69308.0,69307.0,0.009471]
["bitfinex","BTCUSD",1717095823433,0.84327602,69308.0,69301.0,0.009471]
["bitfinex","BTCUSD",1717095823434,0.43475024,69302.0,69301.0,0.009471]
["bitfinex","BTCUSD",1717095823682,0.99132815,69302.0,69301.0,0.009471]
["bitfinex","BTCUSD",1717095824294,1.09132815,69302.0,69301.0,0.009471]
["bitfinex","BTCUSD",1717095824761,1.21140807,69302.0,69301.0,0.009471]
["bitfinex","BTCUSD",1717095824966,1.25468357,69302.0,69301.0,0.009471]
["bitfinex","BTCUSD",1717095825156,1.20740807,69302.0,69301.0,0.009471]
["bitfinex","BTCUSD",1717095825598,1.21140807,69302.0,69301.0,0.009471]
["bitfinex","BTCUSD",1717095826684,1.11140807,69302.0,69301.0,0.009471]
["bitfinex","BTCUSD",1717095827118,1.20740807,69302.0,69301.0,0.009471]
["bitfinex","BTCUSD",1717095827352,1.35321361,69302.0,69301.0,0.009471]
["bitfinex","BTCUSD",1717095827529,1.35721361,69302.0,69301.0,0.009471]
["bitfinex","BTCUSD",1717095828376,1.50921361,69302.0,69301.0,0.009471]
["bitfinex","BTCUSD",1717095828832,1.36340807,69302.0,69301.0,0.009471]
["bitfinex","BTCUSD",1717095829301,1.11140807,69302.0,69301.0,0.009471]
["bitfinex","BTCUSD",1717095830192,0.99532815,69302.0,69301.0,0.009471]
["bitfinex","BTCUSD",1717095830402,1.10880737,69302.0,69301.0,0.009471]
["bitfinex","BTCUSD",1717095830608,1.11180737,69302.0,69301.0,0.009471]
["bitfinex","BTCUSD",1717095831261,1.10880737,69302.0,69301.0,0.009471]
["bitfinex","BTCUSD",1717095831480,1.11280737,69302.0,69301.0,0.009471]
["bitfinex","BTCUSD",1717095834122,1.11285649,69302.0,69301.0,0.009471]
["bitfinex","BTCUSD",1717095834736,1.21285649,69302.0,69301.0,0.009471]
["bitfinex","BTCUSD",1717095835073,1.40349503,69302.0,69301.0,0.009471]
["bitfinex","BTCUSD",1717095836334,1.40360115,69302.0,69301.0,0.009471]
["bitfinex","BTCUSD",1717095837194,1.39960115,69302.0,69301.0,0.009471]
["bitfinex","BTCUSD",1717095837404,1.40260115,69302.0,69301.0,0.009471]
["bitfinex","BTCUSD",1717095838067,1.68819215,69302.0,69301.0,0.009471]
["bitfinex","BTCUSD",1717095838515,1.69119215,69302.0,69301.0,0.009471]
["bitfinex","BTCUSD",1717095839440,1.68819215,69302.0,69301.0,0.009471]
["bitfinex","BTCUSD",1717095839858,1.64955361,69302.0,69301.0,0.009471]
["bitfinex","BTCUSD",1717095841731,1.67255361,69302.0,69301.0,0.009471]
["bitfinex","BTCUSD",1717095842993,1.67555361,69302.0,69301.0,0.009471]
["bitfinex","BTCUSD",1717095843630,1.70181545,69302.0,69301.0,0.009471]
["bitfinex","BTCUSD",1717095843838,1.63181545,69302.0,69301.0,0.009471]
["bitfinex","BTCUSD",1717095844050,1.70181545,69302.0,69301.0,0.009471]
["bitfinex","BTCUSD",1717095845342,1.67215715,69302.0,69301.0,0.009471]
["bitfinex","BTCUSD",1717095845564,1.70232825,69302.0,69301.0,0.009471]
["bitfinex","BTCUSD",1717095846520,1.7615474,69302.0,69301.0,0.009471]
["bitfinex","BTCUSD",1717095848215,1.7615474,69302.0,69295.0,0.009471]
["bitfinex","BTCUSD",1717095848216,0.78535524,69300.0,69295.0,0.009471]
["bitfinex","BTCUSD",1717095848428,0.34476324,69296.0,69295.0,0.009471]
["bitfinex","BTCUSD",1717095848643,1.24230441,69296.0,69295.0,0.009471]
["bitfinex","BTCUSD",1717095848893,1.47780441,69296.0,69295.0,0.009471]
["bitfinex","BTCUSD",1717095849654,0.822937,69294.0,69293.0,0.009471]
["bitfinex","BTCUSD",1717095849877,1.18731741,69294.0,69293.0,0.009471]
["bitfinex","BTCUSD",1717095851636,1.25731741,69294.0,69293.0,0.009471]
["bitfinex","BTCUSD",1717095851888,1.49201741,69294.0,69293.0,0.009471]
["bitfinex","BTCUSD",1717095852591,1.51774209,69294.0,69293.0,0.009471]
["bitfinex","BTCUSD",1717095853714,1.66354763,69294.0,69293.0,0.009471]
["bitfinex","BTCUSD",1717095853966,1.66354763,69294.0,69279.0,0.091271]
["bitfinex","BTCUSD",1717095853967,0.19045524,69280.0,69279.0,0.009471]
["bitfinex","BTCUSD",1717095854177,1.21495005,69280.0,69279.0,0.009471]
["bitfinex","BTCUSD",1717095854800,1.36695005,69280.0,69279.0,0.009471]
["bitfinex","BTCUSD",1717095855250,1.26695005,69280.0,69279.0,0.009471]
["bitfinex","BTCUSD",1717095855456,1.36695005,69280.0,69279.0,0.009471]
["bitfinex","BTCUSD",1717095855879,1.36995005,69280.0,69279.0,0.009471]
["bitfinex","BTCUSD",1717095856083,1.26995005,69280.0,69279.0,0.009471]
["bitfinex","BTCUSD",1717095856296,1.36995005,69280.0,69279.0,0.009471]
["bitfinex","BTCUSD",1717095856719,1.26995005,69280.0,69279.0,0.009471]
["bitfinex","BTCUSD",1717095857165,1.36995005,69280.0,69279.0,0.009471]
["bitfinex","BTCUSD",1717095857333,1.19695005,69280.0,69279.0,0.009471]
["bitfinex","BTCUSD",1717095857544,1.26895005,69280.0,69279.0,0.009471]
["bitfinex","BTCUSD",1717095857747,1.36895005,69280.0,69279.0,0.009471]
["bitfinex","BTCUSD",1717095858331,1.36695005,69280.0,69279.0,0.009471]
["bitfinex","BTCUSD",1717095858734,1.27975288,69280.0,69279.0,0.009471]
["bitfinex","BTCUSD",1717095858997,1.36871619,69280.0,69279.0,0.009471]
["bitfinex","BTCUSD",1717095859191,0.95131619,69280.0,69279.0,0.009471]
["bitfinex","BTCUSD",1717095859413,1.02131841,69280.0,69279.0,0.009471]
["bitfinex","BTCUSD",1717095860712,1.02095912,69280.0,69279.0,0.009471]
["bitfinex","BTCUSD",1717095860842,1.12295912,69280.0,69279.0,0.009471]
["bitfinex","BTCUSD",1717095862876,1.02295912,69280.0,69279.0,0.009471]
["bitfinex","BTCUSD",1717095864208,0.77095912,69280.0,69279.0,0.251171]
["bitfinex","BTCUSD",1717095864378,0.65257415,69280.0,69279.0,0.251171]
["bitfinex","BTCUSD",1717095864588,0.75257415,69280.0,69279.0,0.251171]
["bitfinex","BTCUSD",1717095864785,0.78211063,69280.0,69279.0,0.251171]
["bitfinex","BTCUSD",1717095864984,0.78011063,69280.0,69279.0,0.251171]
["bitfinex","BTCUSD",1717095865381,0.78211063,69280.0,69279.0,0.251171]
["bitfinex","BTCUSD",1717095865989,0.86933966,69280.0,69279.0,0.251171]
["bitfinex","BTCUSD",1717095866222,0.68211063,69280.0,69279.0,0.251171]
["bitfinex","BTCUSD",1717095866460,0.59997437,69280.0,69279.0,0.251171]
["bitfinex","BTCUSD",1717095866657,0.52563337,69280.0,69279.0,0.251171]
["bitfinex","BTCUSD",1717095867517,0.45563337,69280.0,69279.0,0.251171]
["bitfinex","BTCUSD",1717095867725,0.52363337,69280.0,69279.0,0.251171]
["bitfinex","BTCUSD",1717095867886,0.25023315,69280.0,69279.0,0.269171]
["bitfinex","BTCUSD",1717095868091,0.17445524,69280.0,69279.0,0.269171]
["bitfinex","BTCUSD",1717095868315,0.07445524,69280.0,69279.0,0.269171]
["bitfinex","BTCUSD",1717095868513,0.07445524,69280.0,69279.0,0.413514]
["bitfinex","BTCUSD",1717095868514,0.004,69280.0,69279.0,0.413514]
["bitfinex","BTCUSD",1717095869135,0.07045524,69288.0,69282.0,0.151]
["bitfinex","BTCUSD",1717095869253,0.07045524,69288.0,69283.0,0.0797]
["bitfinex","BTCUSD",1717095869466,0.07,69285.0,69284.0,0.1574]
["bitfinex","BTCUSD",1717095869659,0.07045524,69285.0,69284.0,0.1574]
["bitfinex","BTCUSD",1717095869863,0.07045524,69285.0,69284.0,0.2371]
["bitfinex","BTCUSD",1717095874708,0.10145524,69285.0,69284.0,0.2401]
["bitfinex","BTCUSD",1717095875690,0.03145524,69285.0,69284.0,0.384433]
["bitfinex","BTCUSD",1717095875907,0.10145524,69285.0,69284.0,0.384433]
["bitfinex","BTCUSD",1717095876112,0.03145524,69285.0,69284.0,0.384433]
["bitfinex","BTCUSD",1717095876269,0.10145524,69285.0,69284.0,0.384433]
["bitfinex","BTCUSD",1717095876853,0.101,69285.0,69284.0,0.384433]
["bitfinex","BTCUSD",1717095877267,0.031,69285.0,69284.0,0.384433]
["bitfinex","BTCUSD",1717095878657,0.031,69285.0,69284.0,0.743099]
["bitfinex","BTCUSD",1717095879116,0.031,69285.0,69284.0,0.89280989]
["bitfinex","BTCUSD",1717095879325,0.00045524,69302.0,69289.0,0.288644]
["bitfinex","BTCUSD",1717095879556,0.00045524,69302.0,69301.0,0.144298]
["bitfinex","BTCUSD",1717095879886,0.00045524,69302.0,69301.0,0.378298]
["bitfinex","BTCUSD",1717095880246,0.07045524,69302.0,69301.0,0.378298]
["bitfinex","BTCUSD",1717095881601,0.00045524,69302.0,69301.0,0.378298]
["bitfinex","BTCUSD",1717095881840,0.07045524,69302.0,69301.0,0.378298]
["bitfinex","BTCUSD",1717095882286,0.07045524,69302.0,69301.0,0.415298]
["bitfinex","BTCUSD",1717095885252,0.00045524,69302.0,69301.0,0.415298]
["bitfinex","BTCUSD",1717095885413,0.07045524,69302.0,69301.0,0.415298]
["bitfinex","BTCUSD",1717095886282,0.00045524,69305.0,69302.0,0.144295]
["bitfinex","BTCUSD",1717095886507,0.07,69304.0,69303.0,0.1581]
["bitfinex","BTCUSD",1717095886710,0.07045524,69304.0,69303.0,0.1581]
["bitfinex","BTCUSD",1717095887886,0.10045524,69306.0,69303.0,0.144293]
["bitfinex","BTCUSD",1717095888092,0.00045524,69305.0,69304.0,0.2464]
["bitfinex","BTCUSD",1717095889431,0.00045524,69305.0,69304.0,0.2834]
["bitfinex","BTCUSD",1717095893040,0.00045524,69305.0,69304.0,0.037]
["bitfinex","BTCUSD",1717095894118,0.14623315,69305.0,69304.0,0.037]
["bitfinex","BTCUSD",1717095894356,0.24623315,69305.0,69304.0,0.037]
["bitfinex","BTCUSD",1717095900970,0.31623315,69305.0,69304.0,0.037]
["bitfinex","BTCUSD",1717095905713,0.01742892,69313.0,69304.0,0.2028]
["bitfinex","BTCUSD",1717095905714,0.1,69312.0,69304.0,0.2028]
["bitfinex","BTCUSD",1717095905968,0.8971,69323.0,69313.0,0.144273]
["bitfinex","BTCUSD",1717095905969,0.9503,69323.0,69313.0,0.144273]
["bitfinex","BTCUSD",1717095906196,0.9503,69323.0,69305.0,0.1658]
["bitfinex","BTCUSD",1717095906197,0.00045524,69323.0,69317.0,0.2419]
["bitfinex","BTCUSD",1717095906439,0.00045524,69320.0,69317.0,0.2419]
["bitfinex","BTCUSD",1717095906651,0.00045524,69320.0,69319.0,0.14426]
["bitfinex","BTCUSD",1717095906872,0.00045524,69320.0,69319.0,0.29391448]
["bitfinex","BTCUSD",1717095907510,0.00045524,69328.0,69319.0,0.14965448]
["bitfinex","BTCUSD",1717095907745,0.07,69325.0,69320.0,0.14965448]
["bitfinex","BTCUSD",1717095907972,0.07,69325.0,69317.0,0.2419]
["bitfinex","BTCUSD",1717095907973,0.14577791,69324.0,69321.0,0.14965448]
["bitfinex","BTCUSD",1717095908191,0.07045524,69325.0,69322.0,0.14965448]
["bitfinex","BTCUSD",1717095908408,0.07045524,69325.0,69317.0,0.2419]
["bitfinex","BTCUSD",1717095908409,0.07,69325.0,69317.0,0.2419]
["bitfinex","BTCUSD",1717095908843,0.07,69325.0,69318.0,0.14964987]
["bitfinex","BTCUSD",1717095909056,0.07,69325.0,69322.0,0.144254]
["bitfinex","BTCUSD",1717095909290,0.1,69330.0,69323.0,0.14425]
["bitfinex","BTCUSD",1717095909512,0.14577791,69329.0,69327.0,0.2391]
["bitfinex","BTCUSD",1717095909758,0.07,69328.0,69327.0,0.2391]
["bitfinex","BTCUSD",1717095910215,0.07,69328.0,69318.0,0.01468019]
["bitfinex","BTCUSD",1717095910216,0.00045524,69331.0,69320.0,0.0752]
["bitfinex","BTCUSD",1717095910426,0.00045524,69329.0,69328.0,0.30814]
["bitfinex","BTCUSD",1717095910640,0.07045524,69329.0,69328.0,0.30814]
["bitfinex","BTCUSD",1717095911706,0.1,69337.0,69328.0,0.38794]
["bitfinex","BTCUSD",1717095911707,0.00045524,69332.0,69328.0,0.38794]
["bitfinex","BTCUSD",1717095911914,0.07,69329.0,69328.0,0.39094]
["bitfinex","BTCUSD",1717095912811,0.07,69329.0,69328.0,0.38794]
["bitfinex","BTCUSD",1717095913016,0.07045524,69329.0,69328.0,0.39094]
["bitfinex","BTCUSD",1717095914517,0.1,69335.0,69332.0,0.144232]
["bitfinex","BTCUSD",1717095914732,0.07,69333.0,69332.0,0.144232]
["bitfinex","BTCUSD",1717095916309,0.07045524,69333.0,69332.0,0.006]
["bitfinex","BTCUSD",1717095916522,0.00045524,69334.0,69332.0,0.006]
["bitfinex","BTCUSD",1717095916766,0.07,69333.0,69332.0,0.006]
["bitfinex","BTCUSD",1717095916980,0.00045524,69340.0,69333.0,0.0805]
["bitfinex","BTCUSD",1717095917191,0.07,69334.0,69333.0,0.385731]
["bitfinex","BTCUSD",1717095917620,0.07,69336.0,69333.0,0.2415]
["bitfinex","BTCUSD",1717095918258,0.07045524,69336.0,69333.0,0.2415]
["bitfinex","BTCUSD",1717095918681,0.00045524,69334.0,69333.0,0.385731]
["bitfinex","BTCUSD",1717095918928,0.00045524,69334.0,69333.0,0.388731]
["bitfinex","BTCUSD",1717095919406,0.07,69336.0,69333.0,0.2445]
["bitfinex","BTCUSD",1717095919624,0.00045524,69336.0,69333.0,0.2415]
["bitfinex","BTCUSD",1717095919911,0.07045524,69334.0,69333.0,0.385731]
["bitfinex","BTCUSD",1717095920149,0.23145524,69334.0,69333.0,0.144231]
["bitfinex","BTCUSD",1717095920594,0.07045524,69334.0,69333.0,0.144231]
["bitfinex","BTCUSD",1717095921044,0.00045524,69330.0,69329.0,0.144237]
["bitfinex","BTCUSD",1717095921256,0.07045524,69330.0,69329.0,0.144237]
["bitfinex","BTCUSD",1717095922631,0.07045524,69330.0,69329.0,0.146237]
["bitfinex","BTCUSD",1717095923017,0.07045524,69330.0,69329.0,0.144237]
["bitfinex","BTCUSD",1717095923491,0.07045524,69330.0,69329.0,0.147237]
["bitfinex","BTCUSD",1717095923731,0.07,69330.0,69329.0,0.147237]
["bitfinex","BTCUSD",1717095923947,0.07045524,69330.0,69329.0,0.147237]
["bitfinex","BTCUSD",1717095924404,0.45933315,69330.0,69329.0,0.147237]
["bitfinex","BTCUSD",1717095924841,0.45933315,69330.0,69329.0,0.144237]
["bitfinex","BTCUSD",1717095925076,0.45933315,69330.0,69329.0,0.147237]
["bitfinex","BTCUSD",1717095925526,0.21623315,69330.0,69329.0,0.147237]
["bitfinex","BTCUSD",1717095925738,0.21623315,69330.0,69329.0,0.144237]
["bitfinex","BTCUSD",1717095925963,0.21623315,69330.0,69329.0,0.147237]
["bitfinex","BTCUSD",1717095926435,0.21577791,69330.0,69329.0,0.144237]
["bitfinex","BTCUSD",1717095926655,0.00045524,69332.0,69323.0,0.083]
["bitfinex","BTCUSD",1717095926876,0.07,69330.0,69329.0,0.003]
["bitfinex","BTCUSD",1717095927283,0.07045524,69330.0,69329.0,0.147239]
["bitfinex","BTCUSD",1717095928291,0.07045524,69330.0,69329.0,0.143739]
["bitfinex","BTCUSD",1717095929396,0.07045524,69330.0,69329.0,0.146739]
["bitfinex","BTCUSD",1717095931652,0.07473183,69330.0,69329.0,0.146739]
["bitfinex","BTCUSD",1717095932747,0.07473183,69330.0,69329.0,0.143739]
["bitfinex","BTCUSD",1717095932971,0.07473183,69330.0,69329.0,0.146739]
["bitfinex","BTCUSD",1717095933618,0.07473183,69330.0,69329.0,0.143739]
["bitfinex","BTCUSD",1717095933841,0.07473183,69330.0,69329.0,0.143239]
["bitfinex","BTCUSD",1717095934525,0.07473183,69330.0,69329.0,0.146239]
["bitfinex","BTCUSD",1717095934750,0.07427659,69330.0,69329.0,0.29586743]
["bitfinex","BTCUSD",1717095935726,0.07427659,69330.0,69329.0,0.29286743]
["bitfinex","BTCUSD",1717095936150,0.07473183,69330.0,69329.0,0.29586743]
["bitfinex","BTCUSD",1717095936592,0.07473183,69330.0,69329.0,0.29286743]
["bitfinex","BTCUSD",1717095937043,0.07427659,69330.0,69329.0,0.29586743]
["bitfinex","BTCUSD",1717095937506,0.00427659,69330.0,69329.0,0.29586743]
["bitfinex","BTCUSD",1717095937744,0.00427659,69330.0,69329.0,0.54286743]
["bitfinex","BTCUSD",1717095937971,0.00045524,69341.0,69340.0,0.144216]
["bitfinex","BTCUSD",1717095938224,0.21623315,69341.0,69340.0,0.29384443]
["bitfinex","BTCUSD",1717095938476,0.22053047,69341.0,69340.0,0.29384443]
["bitfinex","BTCUSD",1717095939171,0.07475256,69341.0,69340.0,0.29384443]
["bitfinex","BTCUSD",1717095940323,0.07475256,69341.0,69340.0,0.29684443]
["bitfinex","BTCUSD",1717095940554,0.07475256,69341.0,69340.0,0.2968326]
["bitfinex","BTCUSD",1717095940775,0.07429732,69341.0,69340.0,0.2968326]
["bitfinex","BTCUSD",1717095941716,0.07475256,69341.0,69340.0,0.2968326]
["bitfinex","BTCUSD",1717095943563,0.07429732,69341.0,69340.0,0.2968326]
["bitfinex","BTCUSD",1717095943773,0.07475256,69341.0,69340.0,0.2968326]
["bitfinex","BTCUSD",1717095944003,0.07429732,69341.0,69340.0,0.2968326]
["bitfinex","BTCUSD",1717095945356,0.00429732,69341.0,69340.0,0.2938326]
["bitfinex","BTCUSD",1717095945791,0.07,69347.0,69346.0,0.144204]
["bitfinex","BTCUSD",1717095946007,0.21623315,69347.0,69346.0,0.144204]
["bitfinex","BTCUSD",1717095946220,0.32008861,69347.0,69346.0,0.2938206]
["bitfinex","BTCUSD",1717095946437,0.32008861,69347.0,69346.0,0.144204]
["bitfinex","BTCUSD",1717095947130,0.0781,69344.0,69340.0,0.003]
["bitfinex","BTCUSD",1717095947349,0.07045524,69341.0,69340.0,0.003]
["bitfinex","BTCUSD",1717095947569,0.07045524,69341.0,69340.0,0.1526093]
["bitfinex","BTCUSD",1717095947794,0.07475533,69341.0,69340.0,0.003]
["bitfinex","BTCUSD",1717095948275,0.00475533,69341.0,69340.0,0.003]
["bitfinex","BTCUSD",1717095948519,0.07475533,69341.0,69340.0,0.003]
["bitfinex","BTCUSD",1717095948750,0.00045524,69340.0,69338.0,0.15890019]
["bitfinex","BTCUSD",1717095948963,0.00430009,69341.0,69339.0,0.38771049]
["bitfinex","BTCUSD",1717095949176,0.01728416,69353.0,69339.0,0.38771049]
["bitfinex","BTCUSD",1717095949177,0.07,69343.0,69341.0,0.144213]
["bitfinex","BTCUSD",1717095950043,0.07045524,69343.0,69341.0,0.144213]
["bitfinex","BTCUSD",1717095950442,0.07045524,69343.0,69342.0,0.144212]
["bitfinex","BTCUSD",1717095951949,0.07045524,69343.0,69336.0,0.0826]
["bitfinex","BTCUSD",1717095951950,0.00045524,69339.0,69338.0,0.14422]
["bitfinex","BTCUSD",1717095952154,0.00045524,69339.0,69338.0,0.29382886]
["bitfinex","BTCUSD",1717095953290,0.00045524,69339.0,69338.0,0.29682886]
["bitfinex","BTCUSD",1717095953753,0.00045524,69339.0,69338.0,0.29382886]
["bitfinex","BTCUSD",1717095954167,0.00045524,69339.0,69338.0,0.29682886]
["bitfinex","BTCUSD",1717095954848,0.07045524,69340.0,69339.0,0.144218]
["bitfinex","BTCUSD",1717095955056,0.07045524,69340.0,69339.0,0.29382686]
["bitfinex","BTCUSD",1717095956101,0.21623315,69340.0,69339.0,0.14960886]
["bitfinex","BTCUSD",1717095956301,0.22052766,69340.0,69339.0,0.003]
["bitfinex","BTCUSD",1717095956722,0.22052766,69340.0,69339.0,0.15261381]
["bitfinex","BTCUSD",1717095956923,0.22052766,69340.0,69339.0,0.003]
["bitfinex","BTCUSD",1717095958609,0.22052766,69340.0,69339.0,0.15261318]
["bitfinex","BTCUSD",1717095959028,0.22052766,69340.0,69339.0,0.003]
["bitfinex","BTCUSD",1717095959237,0.22052766,69340.0,69337.0,0.144222]
["bitfinex","BTCUSD",1717095959443,0.00045524,69338.0,69337.0,0.144222]
["bitfinex","BTCUSD",1717095959852,0.00474752,69338.0,69337.0,0.2938361]
["bitfinex","BTCUSD",1717095960028,0.00045524,69338.0,69337.0,0.2938361]
["bitfinex","BTCUSD",1717095960376,0.15052547,69338.0,69337.0,0.2938361]
["bitfinex","BTCUSD",1717095960618,0.38752547,69338.0,69337.0,0.1526141]
["bitfinex","BTCUSD",1717095960828,0.38752547,69338.0,69337.0,0.003]
["bitfinex","BTCUSD",1717095961049,0.00045524,69337.0,69336.0,0.01468019]
["bitfinex","BTCUSD",1717095961254,0.21623315,69337.0,69336.0,0.01468019]
["bitfinex","BTCUSD",1717095961463,0.22052368,69337.0,69336.0,0.01468019]
["bitfinex","BTCUSD",1717095962106,0.46262368,69337.0,69336.0,0.01468019]
["bitfinex","BTCUSD",1717095963344,0.00045524,69330.0,69329.0,0.144239]
["bitfinex","BTCUSD",1717095963555,0.30925524,69330.0,69329.0,0.144239]
["bitfinex","BTCUSD",1717095963963,0.31353316,69330.0,69329.0,0.144239]
["bitfinex","BTCUSD",1717095964174,0.31353316,69330.0,69329.0,0.29386559]
["bitfinex","BTCUSD",1717095964594,0.30925524,69330.0,69329.0,0.29386559]
["bitfinex","BTCUSD",1717095965016,0.31354053,69330.0,69329.0,0.29386559]
["bitfinex","BTCUSD",1717095965224,0.00474053,69330.0,69329.0,0.29386559]
["bitfinex","BTCUSD",1717095965437,0.07474053,69330.0,69329.0,0.29386559]
["bitfinex","BTCUSD",1717095965921,0.07428529,69330.0,69329.0,0.29386559]
["bitfinex","BTCUSD",1717095966105,0.10428529,69330.0,69329.0,0.29686559]
["bitfinex","BTCUSD",1717095966991,0.1,69330.0,69329.0,0.29686559]
["bitfinex","BTCUSD",1717095968305,0.03,69330.0,69329.0,0.53066559]
["bitfinex","BTCUSD",1717095974083,0.03,69330.0,69329.0,0.29686559]
["bitfinex","BTCUSD",1717095974299,0.17623315,69330.0,69329.0,0.29686559]
["bitfinex","BTCUSD",1717095974507,0.41203315,69330.0,69329.0,0.29686559]
["bitfinex","BTCUSD",1717095974942,0.4161718,69330.0,69329.0,0.29686559]
["bitfinex","BTCUSD",1717095975148,0.4161718,69330.0,69329.0,0.15262659]
["bitfinex","BTCUSD",1717095975585,0.4161718,69330.0,69329.0,0.003]
["bitfinex","BTCUSD",1717095977867,0.4861718,69330.0,69329.0,0.003]
["bitfinex","BTCUSD",1717095978548,0.4861718,69330.0,69326.0,0.144244]
["bitfinex","BTCUSD",1717095978549,0.00045524,69327.0,69326.0,0.144244]
["bitfinex","BTCUSD",1717095978772,0.00045524,69327.0,69326.0,0.29387806]
["bitfinex","BTCUSD",1717095978773,0.21623315,69327.0,69326.0,0.29387806]
["bitfinex","BTCUSD",1717095979212,0.22037172,69327.0,69326.0,0.29387806]
["bitfinex","BTCUSD",1717095980320,0.22037172,69327.0,69326.0,0.14963406]
["bitfinex","BTCUSD",1717095980771,0.22037172,69327.0,69320.0,0.1643]
["bitfinex","BTCUSD",1717095981027,0.00045524,69322.0,69321.0,0.29389397]
["bitfinex","BTCUSD",1717095981231,0.07,69322.0,69321.0,0.29389397]
["bitfinex","BTCUSD",1717095981493,0.07458238,69322.0,69321.0,0.29389397]
["bitfinex","BTCUSD",1717095981927,0.07412714,69322.0,69321.0,0.29389397]
["bitfinex","BTCUSD",1717095982606,0.21990505,69322.0,69321.0,0.29389397]
["bitfinex","BTCUSD",1717095982834,0.21990505,69322.0,69321.0,0.144256]
["bitfinex","BTCUSD",1717095982835,0.45386029,69322.0,69321.0,0.144256]
["bitfinex","BTCUSD",1717095984590,0.45386029,69322.0,69321.0,0.145256]
["bitfinex","BTCUSD",1717095984591,0.48186029,69322.0,69321.0,0.145256]
["bitfinex","BTCUSD",1717095985032,0.48186029,69322.0,69321.0,0.144256]
["bitfinex","BTCUSD",1717095985260,0.45386029,69322.0,69321.0,0.144256]
["bitfinex","BTCUSD",1717095985479,0.48986029,69322.0,69321.0,0.145256]
["bitfinex","BTCUSD",1717095987043,0.49276029,69322.0,69321.0,0.001]
["bitfinex","BTCUSD",1717095988741,0.59276029,69322.0,69321.0,0.001]
["bitfinex","BTCUSD",1717095988950,0.62181782,69322.0,69321.0,0.001]
["bitfinex","BTCUSD",1717095990014,0.00045524,69310.0,69309.0,0.14428]
["bitfinex","BTCUSD",1717095990227,0.07045524,69310.0,69309.0,0.14428]
["bitfinex","BTCUSD",1717095990649,0.07457247,69310.0,69309.0,0.14428]
["bitfinex","BTCUSD",1717095991073,0.07457247,69310.0,69299.0,0.01468019]
["bitfinex","BTCUSD",1717095991074,0.00045524,69306.0,69299.0,0.01468019]
["bitfinex","BTCUSD",1717095991279,0.21989514,69310.0,69301.0,0.144296]
["bitfinex","BTCUSD",1717095991280,0.00045524,69302.0,69301.0,0.144296]
["bitfinex","BTCUSD",1717095991499,0.07045524,69302.0,69301.0,0.29396625]
["bitfinex","BTCUSD",1717095991692,0.07045524,69302.0,69301.0,0.144296]
["bitfinex","BTCUSD",1717095991900,0.07457382,69302.0,69301.0,0.144296]
["bitfinex","BTCUSD",1717095992798,0.00045524,69300.0,69299.0,0.01468019]
["bitfinex","BTCUSD",1717095993222,0.00457757,69300.0,69299.0,0.01468019]
["bitfinex","BTCUSD",1717095993434,0.00045524,69300.0,69299.0,0.01468019]
["bitfinex","BTCUSD",1717095993651,0.00456552,69300.0,69299.0,0.01468019]
["bitfinex","BTCUSD",1717095993868,0.00045524,69300.0,69299.0,0.01468019]
["bitfinex","BTCUSD",1717095994075,0.00411028,69300.0,69299.0,0.01468019]
["bitfinex","BTCUSD",1717095994295,0.00045524,69300.0,69299.0,0.15898219]
["bitfinex","BTCUSD",1717095994720,0.00457025,69300.0,69299.0,0.15898219]
["bitfinex","BTCUSD",1717095995124,0.02957025,69300.0,69299.0,0.15898219]
["bitfinex","BTCUSD",1717095995332,0.02911501,69300.0,69299.0,0.15898219]
["bitfinex","BTCUSD",1717095995545,0.09911501,69300.0,69299.0,0.15898219]
["bitfinex","BTCUSD",1717095996360,0.09911501,69300.0,69299.0,0.144302]
["bitfinex","BTCUSD",1717096006598,0.09957025,69300.0,69299.0,0.144302]
["bitfinex","BTCUSD",1717096007991,0.09911501,69300.0,69299.0,0.144302]
["bitfinex","BTCUSD",1717096008218,0.09957025,69300.0,69299.0,0.144302]
["bitfinex","BTCUSD",1717096010131,0.02957025,69300.0,69299.0,0.144302]
["bitfinex","BTCUSD",1717096010682,0.10013747,69300.0,69299.0,0.144302]
["bitfinex","BTCUSD",1717096011128,0.09968223,69300.0,69299.0,0.144302]
["bitfinex","BTCUSD",1717096012224,0.10013747,69300.0,69299.0,0.144302]
["bitfinex","BTCUSD",1717096012439,0.26473747,69300.0,69299.0,0.144302]
["bitfinex","BTCUSD",1717096012912,0.09968223,69300.0,69299.0,0.144302]
["bitfinex","BTCUSD",1717096014453,0.02968223,69300.0,69299.0,0.144302]
["bitfinex","BTCUSD",1717096014673,0.09968223,69300.0,69299.0,0.144302]
["bitfinex","BTCUSD",1717096017392,0.09968223,69300.0,69291.0,0.02259153]
["bitfinex","BTCUSD",1717096017393,0.19,69293.0,69291.0,0.16690953]
["bitfinex","BTCUSD",1717096017603,0.07,69292.0,69291.0,0.16690953]
["bitfinex","BTCUSD",1717096017851,0.15083669,69292.0,69291.0,0.16690953]
["bitfinex","BTCUSD",1717096018713,0.15083669,69292.0,69291.0,0.16790953]
["bitfinex","BTCUSD",1717096020086,0.15083669,69292.0,69291.0,0.16690953]
["bitfinex","BTCUSD",1717096020300,0.30673669,69292.0,69291.0,0.16690953]
["bitfinex","BTCUSD",1717096020510,0.33573669,69292.0,69291.0,0.144318]
["bitfinex","BTCUSD",1717096020950,0.00045524,69286.0,69285.0,0.14433]
["bitfinex","BTCUSD",1717096021168,0.48105936,69292.0,69287.0,0.144327]
["bitfinex","BTCUSD",1717096021169,0.00045524,69288.0,69287.0,0.144327]
["bitfinex","BTCUSD",1717096021382,0.21623315,69288.0,69287.0,0.58745806]
["bitfinex","BTCUSD",1717096021825,0.14577791,69288.0,69287.0,0.44371233]
["bitfinex","BTCUSD",1717096022050,0.14577791,69288.0,69287.0,0.58757032]
["bitfinex","BTCUSD",1717096022051,0.21623315,69288.0,69287.0,0.58757032]
["bitfinex","BTCUSD",1717096022269,0.21577791,69288.0,69287.0,0.44371233]
["bitfinex","BTCUSD",1717096022486,0.22046159,69288.0,69287.0,0.44371233]
["bitfinex","BTCUSD",1717096022691,0.22046159,69288.0,69287.0,0.58757538]
["bitfinex","BTCUSD",1717096022908,0.22091683,69288.0,69287.0,0.58757538]
["bitfinex","BTCUSD",1717096023147,0.22091683,69288.0,69287.0,0.44371233]
["bitfinex","BTCUSD",1717096023811,0.22046159,69288.0,69287.0,0.44371233]
["bitfinex","BTCUSD",1717096024031,0.22091683,69288.0,69287.0,0.44371233]
["bitfinex","BTCUSD",1717096024274,0.22046159,69288.0,69287.0,0.44371233]
["bitfinex","BTCUSD",1717096024493,0.22091683,69288.0,69287.0,0.44371233]
["bitfinex","BTCUSD",1717096025177,0.24591683,69288.0,69287.0,0.44371233]
["bitfinex","BTCUSD",1717096031862,0.22091683,69288.0,69287.0,0.44371233]
["bitfinex","BTCUSD",1717096032071,0.00468368,69288.0,69287.0,0.44371233]
["bitfinex","BTCUSD",1717096032287,0.00468368,69288.0,69287.0,0.68071233]
["bitfinex","BTCUSD",1717096032288,0.099,69288.0,69287.0,0.68071233]
["bitfinex","BTCUSD",1717096032709,0.07,69288.0,69287.0,0.68071233]
["bitfinex","BTCUSD",1717096032918,0.00447029,69288.0,69287.0,0.68071233]
["bitfinex","BTCUSD",1717096033160,0.02947029,69288.0,69287.0,0.68071233]
["bitfinex","BTCUSD",1717096033379,0.025,69288.0,69287.0,0.68071233]
["bitfinex","BTCUSD",1717096035584,0.025,69288.0,69287.0,0.68071243]
["bitfinex","BTCUSD",1717096038565,0.025,69288.0,69287.0,0.67751243]
["bitfinex","BTCUSD",1717096039677,0.025,69288.0,69287.0,0.97316643]
["bitfinex","BTCUSD",1717096039899,0.025,69288.0,69287.0,1.18585256]
["bitfinex","BTCUSD",1717096040122,0.025,69288.0,69287.0,1.26070585]
["bitfinex","BTCUSD",1717096040344,0.025,69288.0,69287.0,1.58049721]
["bitfinex","BTCUSD",1717096040800,0.025,69288.0,69287.0,1.66692626]
["bitfinex","BTCUSD",1717096041253,0.025,69288.0,69287.0,1.59692626]
["bitfinex","BTCUSD",1717096041709,0.025,69288.0,69287.0,1.26969721]
["bitfinex","BTCUSD",1717096041936,0.33905524,69288.0,69287.0,0.66125185]
["bitfinex","BTCUSD",1717096042169,0.33905524,69288.0,69287.0,0.70446452]
["bitfinex","BTCUSD",1717096042428,0.34310981,69288.0,69287.0,0.58639856]
["bitfinex","BTCUSD",1717096042655,0.33905524,69288.0,69287.0,0.58639856]
["bitfinex","BTCUSD",1717096042884,0.34310625,69288.0,69287.0,0.58639856]
["bitfinex","BTCUSD",1717096045133,0.34310625,69288.0,69287.0,0.59342897]
["bitfinex","BTCUSD",1717096045539,0.33905524,69288.0,69287.0,0.59342897]
["bitfinex","BTCUSD",1717096045751,0.34310237,69288.0,69287.0,0.59342897]
["bitfinex","BTCUSD",1717096047659,0.34310237,69288.0,69287.0,0.59343024]
["bitfinex","BTCUSD",1717096047881,0.24528028,69288.0,69287.0,0.59343024]
["bitfinex","BTCUSD",1717096048097,0.24528028,69288.0,69287.0,0.44910324]
["bitfinex","BTCUSD",1717096048098,0.48093315,69288.0,69287.0,0.44910324]
["bitfinex","BTCUSD",1717096048276,0.48498489,69288.0,69287.0,0.44910324]
["bitfinex","BTCUSD",1717096048534,0.48498489,69288.0,69287.0,0.14971654]
["bitfinex","BTCUSD",1717096048740,0.48498489,69288.0,69287.0,0.44910838]
["bitfinex","BTCUSD",1717096048948,0.45998489,69288.0,69287.0,0.44910838]
["bitfinex","BTCUSD",1717096049170,0.45593315,69288.0,69287.0,0.44910838]
["bitfinex","BTCUSD",1717096049387,0.48297096,69288.0,69287.0,0.44910838]
["bitfinex","BTCUSD",1717096050322,0.41297096,69288.0,69287.0,0.59343538]
["bitfinex","BTCUSD",1717096050565,0.48251572,69288.0,69287.0,0.59343538]
["bitfinex","BTCUSD",1717096050776,0.41251572,69288.0,69287.0,0.59343538]
["bitfinex","BTCUSD",1717096050995,0.48251572,69288.0,69287.0,0.59343538]
["bitfinex","BTCUSD",1717096051855,0.45951572,69288.0,69287.0,0.59343538]
["bitfinex","BTCUSD",1717096052306,0.49551572,69288.0,69287.0,0.59343538]
["bitfinex","BTCUSD",1717096052517,0.49597096,69288.0,69287.0,0.59343538]
["bitfinex","BTCUSD",1717096052729,0.45997096,69288.0,69287.0,0.59343538]
["bitfinex","BTCUSD",1717096053329,0.45951572,69288.0,69287.0,0.59343538]
["bitfinex","BTCUSD",1717096053767,0.48651572,69288.0,69287.0,0.59343538]
["bitfinex","BTCUSD",1717096055500,0.48697096,69288.0,69287.0,0.59343538]
["bitfinex","BTCUSD",1717096055715,0.48651572,69288.0,69287.0,0.29404354]
["bitfinex","BTCUSD",1717096056379,0.48651572,69288.0,69287.0,0.59343399]
["bitfinex","BTCUSD",1717096057040,0.48697096,69288.0,69287.0,0.59343399]
["bitfinex","BTCUSD",1717096057524,0.48697096,69288.0,69287.0,0.59343968]
["bitfinex","BTCUSD",1717096057735,0.48293315,69288.0,69287.0,0.59343968]
["bitfinex","BTCUSD",1717096057962,0.48696089,69288.0,69287.0,0.59343968]
["bitfinex","BTCUSD",1717096058374,0.48650565,69288.0,69287.0,0.59343968]
["bitfinex","BTCUSD",1717096058606,0.48696089,69288.0,69287.0,0.59343968]
["bitfinex","BTCUSD",1717096059465,0.03102774,69288.0,69287.0,0.59343968]
["bitfinex","BTCUSD",1717096059670,0.03102774,69288.0,69287.0,0.83833968]
["bitfinex","BTCUSD",1717096059885,0.027,69288.0,69287.0,2.33833968]
["bitfinex","BTCUSD",1717096060735,0.027,69288.0,69287.0,0.83833968]
["bitfinex","BTCUSD",1717096060940,0.027,69288.0,69287.0,0.59343968]
["bitfinex","BTCUSD",1717096062520,0.027,69288.0,69287.0,0.59343384]
["bitfinex","BTCUSD",1717096062675,0.027,69288.0,69287.0,0.63668088]
["bitfinex","BTCUSD",1717096063277,0.027,69288.0,69287.0,0.63668049]
["bitfinex","BTCUSD",1717096064457,0.027,69288.0,69287.0,0.63671211]
["bitfinex","BTCUSD",1717096070565,0.027,69288.0,69287.0,0.63671209]
["bitfinex","BTCUSD",1717096071111,0.027,69288.0,69287.0,0.71157004]
["bitfinex","BTCUSD",1717096071822,0.027,69288.0,69287.0,0.66829138]
["bitfinex","BTCUSD",1717096072221,0.027,69288.0,69287.0,0.71157141]
["bitfinex","BTCUSD",1717096072686,0.19385524,69288.0,69287.0,0.71157141]
["bitfinex","BTCUSD",1717096072887,0.19385524,69288.0,69287.0,0.59343343]
["bitfinex","BTCUSD",1717096072888,0.19786604,69288.0,69287.0,0.59343343]
["bitfinex","BTCUSD",1717096073672,0.19786604,69288.0,69287.0,0.59343946]
["bitfinex","BTCUSD",1717096075291,0.19786604,69288.0,69287.0,0.59343954]
["bitfinex","BTCUSD",1717096075493,0.19385524,69288.0,69287.0,0.59343954]
["bitfinex","BTCUSD",1717096075695,0.19787187,69288.0,69287.0,0.59343954]
["bitfinex","BTCUSD",1717096077952,0.42494978,69288.0,69287.0,0.44911254]
["bitfinex","BTCUSD",1717096078179,0.42494978,69288.0,69287.0,0.14972209]
["bitfinex","BTCUSD",1717096078612,0.39393315,69288.0,69287.0,0.14972209]
["bitfinex","BTCUSD",1717096078841,0.39393315,69288.0,69287.0,0.44911523]
["bitfinex","BTCUSD",1717096079023,0.42471695,69288.0,69287.0,0.44911523]
["bitfinex","BTCUSD",1717096079473,0.39771695,69288.0,69287.0,0.44911523]
["bitfinex","BTCUSD",1717096079859,0.43371695,69288.0,69287.0,0.44911523]
["bitfinex","BTCUSD",1717096081875,0.43371695,69288.0,69287.0,0.59344223]
["bitfinex","BTCUSD",1717096082295,0.43371695,69288.0,69287.0,0.44372014]
["bitfinex","BTCUSD",1717096082525,0.43371695,69288.0,69287.0,0.59344673]
["bitfinex","BTCUSD",1717096083133,0.49993315,69288.0,69287.0,0.59344673]
["bitfinex","BTCUSD",1717096083336,0.5037188,69288.0,69287.0,0.59344673]
["bitfinex","BTCUSD",1717096084195,0.4337188,69288.0,69287.0,0.59344673]
["bitfinex","BTCUSD",1717096084423,0.5037188,69288.0,69287.0,0.59344673]
["bitfinex","BTCUSD",1717096087583,0.5037188,69288.0,69287.0,0.59044673]
["bitfinex","BTCUSD",1717096087770,0.5037188,69288.0,69287.0,0.59044769]
["bitfinex","BTCUSD",1717096088013,0.49993315,69288.0,69287.0,0.59044769]
["bitfinex","BTCUSD",1717096088278,0.49993315,69288.0,69287.0,0.44072014]
["bitfinex","BTCUSD",1717096088502,0.50340909,69288.0,69287.0,0.44072014]
["bitfinex","BTCUSD",1717096088714,0.49993315,69288.0,69287.0,0.44072014]
["bitfinex","BTCUSD",1717096088952,0.43341103,69288.0,69287.0,0.44072014]
["bitfinex","BTCUSD",1717096089169,0.50341103,69288.0,69287.0,0.44072014]
["bitfinex","BTCUSD",1717096090464,0.50341103,69288.0,69287.0,0.59044761]
["bitfinex","BTCUSD",1717096091116,0.43341103,69288.0,69287.0,0.59044761]
["bitfinex","BTCUSD",1717096091332,0.50341103,69288.0,69287.0,0.59044761]
["bitfinex","BTCUSD",1717096094211,0.69341103,69288.0,69287.0,0.14972747]
["bitfinex","BTCUSD",1717096094435,0.44571103,69288.0,69284.0,0.144333]
["bitfinex","BTCUSD",1717096094672,0.07045524,69285.0,69284.0,0.144333]
["bitfinex","BTCUSD",1717096094913,0.21623315,69285.0,69284.0,0.29406484]
["bitfinex","BTCUSD",1717096095141,0.21930659,69285.0,69284.0,0.29406484]
["bitfinex","BTCUSD",1717096095605,0.21930659,69285.0,69284.0,0.29406525]
["bitfinex","BTCUSD",1717096096295,0.14930659,69285.0,69284.0,0.29406525]
["bitfinex","BTCUSD",1717096096502,0.14885135,69285.0,69284.0,0.29406525]
["bitfinex","BTCUSD",1717096098328,0.17885135,69285.0,69284.0,0.29406525]
["bitfinex","BTCUSD",1717096098546,0.03307344,69285.0,69284.0,0.46036525]
["bitfinex","BTCUSD",1717096098731,0.03,69285.0,69284.0,0.50364491]
["bitfinex","BTCUSD",1717096098991,0.03,69285.0,69284.0,0.46036525]
["bitfinex","BTCUSD",1717096099726,0.03,69285.0,69284.0,0.53522754]
["bitfinex","BTCUSD",1717096100187,0.03,69285.0,69284.0,1.03890198]
["bitfinex","BTCUSD",1717096100406,0.03,69285.0,69284.0,1.86068309]
["bitfinex","BTCUSD",1717096100643,0.03,69285.0,69284.0,3.506461]
["bitfinex","BTCUSD",1717096100863,0.03,69285.0,69284.0,3.4429207]
["bitfinex","BTCUSD",1717096101102,0.00045524,69310.0,69307.0,0.144284]
["bitfinex","BTCUSD",1717096101330,0.00045524,69310.0,69294.0,0.288622]
["bitfinex","BTCUSD",1717096101331,0.00045524,69311.0,69308.0,0.144283]
["bitfinex","BTCUSD",1717096101568,0.1654,69313.0,69305.0,0.2426]
["bitfinex","BTCUSD",1717096101569,0.00045524,69313.0,69309.0,0.14968442]
["bitfinex","BTCUSD",1717096101778,0.00045524,69315.0,69311.0,0.144276]
["bitfinex","BTCUSD",1717096102000,0.07045524,69315.0,69312.0,0.14968442]
["bitfinex","BTCUSD",1717096102227,0.07045524,69315.0,69313.0,0.14968442]
["bitfinex","BTCUSD",1717096102455,0.07045524,69315.0,69305.0,0.2426]
["bitfinex","BTCUSD",1717096102456,0.4681,69318.0,69314.0,0.14968442]
["bitfinex","BTCUSD",1717096102684,0.4681,69318.0,69305.0,0.2426]
["bitfinex","BTCUSD",1717096102685,0.4681,69318.0,69317.0,0.144264]
["bitfinex","BTCUSD",1717096102893,0.4681,69318.0,69317.0,0.29393278]
["bitfinex","BTCUSD",1717096103628,0.00045524,69324.0,69320.0,0.144257]
["bitfinex","BTCUSD",1717096103909,0.00045524,69322.0,69320.0,0.144257]
["bitfinex","BTCUSD",1717096104192,0.00045524,69321.0,69320.0,0.144257]
["bitfinex","BTCUSD",1717096104600,0.10045524,69321.0,69320.0,0.144257]
["bitfinex","BTCUSD",1717096105102,0.10045524,69321.0,69320.0,0.181257]
["bitfinex","BTCUSD",1717096105568,0.10045524,69321.0,69320.0,0.144257]
["bitfinex","BTCUSD",1717096106945,0.10545524,69321.0,69320.0,0.147257]
["bitfinex","BTCUSD",1717096107616,0.10045524,69321.0,69320.0,0.144257]
["bitfinex","BTCUSD",1717096108039,0.10545524,69321.0,69320.0,0.147257]
["bitfinex","BTCUSD",1717096108468,0.10045524,69321.0,69320.0,0.144257]
["bitfinex","BTCUSD",1717096108904,0.10545524,69321.0,69320.0,0.147257]
["bitfinex","BTCUSD",1717096109982,0.10045524,69321.0,69320.0,0.144257]
["bitfinex","BTCUSD",1717096110464,0.10045524,69321.0,69320.0,0.147257]
["bitfinex","BTCUSD",1717096110465,0.13745524,69321.0,69320.0,0.147257]
["bitfinex","BTCUSD",1717096112455,0.1404063,69321.0,69320.0,0.147257]
["bitfinex","BTCUSD",1717096112958,0.1404063,69321.0,69320.0,0.003]
["bitfinex","BTCUSD",1717096113176,0.1404063,69321.0,69320.0,0.002]
["bitfinex","BTCUSD",1717096113641,0.35907316,69321.0,69320.0,0.002]
["bitfinex","BTCUSD",1717096113887,0.59697316,69321.0,69320.0,0.002]
["bitfinex","BTCUSD",1717096114353,0.49697316,69321.0,69320.0,0.002]
["bitfinex","BTCUSD",1717096115239,0.42408421,69321.0,69320.0,0.002]
["bitfinex","BTCUSD",1717096126398,0.60249263,69321.0,69320.0,0.002]
["bitfinex","BTCUSD",1717096126657,0.62408421,69321.0,69320.0,0.002]
["bitfinex","BTCUSD",1717096127313,0.62408421,69321.0,69308.0,0.144282]
["bitfinex","BTCUSD",1717096127314,0.00045524,69309.0,69308.0,0.144282]
["bitfinex","BTCUSD",1717096127561,0.00045524,69309.0,69308.0,0.2939645]
["bitfinex","BTCUSD",1717096127562,0.21623315,69309.0,69308.0,0.2939645]
["bitfinex","BTCUSD",1717096127798,0.21918552,69309.0,69308.0,0.2939645]
["bitfinex","BTCUSD",1717096129114,0.25318552,69309.0,69308.0,0.2939645]
["bitfinex","BTCUSD",1717096132037,0.25318552,69309.0,69308.0,0.29396453]
["bitfinex","BTCUSD",1717096149828,0.03695237,69309.0,69308.0,0.53966453]
["bitfinex","BTCUSD",1717096150043,0.03695237,69309.0,69308.0,0.83896255]
["bitfinex","BTCUSD",1717096150044,0.034,69309.0,69308.0,0.83896255]
["bitfinex","BTCUSD",1717096150509,0.034,69309.0,69308.0,0.91379817]
["bitfinex","BTCUSD",1717096153010,0.034,69309.0,69308.0,0.91378417]
["bitfinex","BTCUSD",1717096153749,0.034,69309.0,69308.0,0.91378258]
["bitfinex","BTCUSD",1717096154160,0.034,69309.0,69308.0,0.91378215]
["bitfinex","BTCUSD",1717096156194,0.034,69309.0,69308.0,1.20234815]
["bitfinex","BTCUSD",1717096156672,0.034,69309.0,69308.0,1.24556965]
["bitfinex","BTCUSD",1717096157093,0.46855524,69320.0,69309.0,0.2266]
["bitfinex","BTCUSD",1717096157347,0.00045524,69318.0,69316.0,0.144265]
["bitfinex","BTCUSD",1717096157570,0.00045524,69317.0,69316.0,0.144265]
["bitfinex","BTCUSD",1717096157789,0.00045524,69317.0,69316.0,0.29393196]
["bitfinex","BTCUSD",1717096158004,0.38223315,69317.0,69316.0,0.14966696]
["bitfinex","BTCUSD",1717096158724,0.43475524,69313.0,69312.0,0.144273]
["bitfinex","BTCUSD",1717096158934,0.65053315,69313.0,69312.0,0.29394813]
["bitfinex","BTCUSD",1717096159329,0.65053315,69313.0,69312.0,0.144273]
["bitfinex","BTCUSD",1717096159570,0.65053315,69313.0,69312.0,0.293948]
["bitfinex","BTCUSD",1717096160001,0.58053315,69313.0,69312.0,0.293948]
["bitfinex","BTCUSD",1717096160221,0.65053315,69313.0,69312.0,0.293948]
["bitfinex","BTCUSD",1717096160697,0.67253315,69313.0,69312.0,0.294948]
["bitfinex","BTCUSD",1717096161132,0.67253315,69313.0,69312.0,0.29494779]
["bitfinex","BTCUSD",1717096162092,0.65053315,69313.0,69312.0,0.29394779]
["bitfinex","BTCUSD",1717096162320,0.65353315,69313.0,69312.0,0.29894779]
["bitfinex","BTCUSD",1717096166062,0.65353315,69313.0,69300.0,0.10165931]
["bitfinex","BTCUSD",1717096166287,0.07,69310.0,69301.0,0.6938722]
["bitfinex","BTCUSD",1717096166503,0.07,69310.0,69299.0,0.2287]
["bitfinex","BTCUSD",1717096166504,0.14577791,69309.0,69302.0,0.6938722]
["bitfinex","BTCUSD",1717096166733,0.14577791,69309.0,69303.0,0.6938722]
["bitfinex","BTCUSD",1717096166955,0.14577791,69309.0,69299.0,0.2287]
["bitfinex","BTCUSD",1717096166956,0.14577791,69309.0,69308.0,0.144283]
["bitfinex","BTCUSD",1717096167825,0.14577791,69309.0,69308.0,0.44358022]
["bitfinex","BTCUSD",1717096169168,0.17877791,69309.0,69308.0,0.44358022]
["bitfinex","BTCUSD",1717096170681,0.17877791,69309.0,69308.0,0.144283]
["bitfinex","BTCUSD",1717096171112,0.17877791,69309.0,69308.0,0.44357743]
["bitfinex","BTCUSD",1717096171558,0.17877791,69309.0,69308.0,0.51841331]
["bitfinex","BTCUSD",1717096171773,0.17877791,69309.0,69308.0,0.44357743]
["bitfinex","BTCUSD",1717096174193,0.17877791,69309.0,69308.0,0.144283]
["bitfinex","BTCUSD",1717096175509,0.17877791,69309.0,69308.0,0.21911934]
["bitfinex","BTCUSD",1717096176612,0.17877791,69309.0,69308.0,0.35129952]
["bitfinex","BTCUSD",1717096177077,0.17877791,69309.0,69308.0,0.39456273]
["bitfinex","BTCUSD",1717096177520,0.17877791,69309.0,69308.0,0.35129952]
["bitfinex","BTCUSD",1717096178155,0.17877791,69309.0,69308.0,0.35143814]
["bitfinex","BTCUSD",1717096179614,0.17877791,69309.0,69308.0,0.35132106]
["bitfinex","BTCUSD",1717096180022,0.26147791,69309.0,69308.0,0.35132106]
["bitfinex","BTCUSD",1717096181323,0.26147791,69309.0,69308.0,0.39458427]
["bitfinex","BTCUSD",1717096185238,0.26147791,69309.0,69308.0,0.40208761]
["bitfinex","BTCUSD",1717096185682,0.26147791,69309.0,69308.0,0.40233494]
["bitfinex","BTCUSD",1717096186176,0.26147791,69309.0,69308.0,0.70163092]
["bitfinex","BTCUSD",1717096188584,0.26147791,69309.0,69308.0,0.64836771]
["bitfinex","BTCUSD",1717096189429,0.26147791,69309.0,69308.0,0.69163092]
["bitfinex","BTCUSD",1717096190307,0.033,69309.0,69308.0,0.69163092]
["bitfinex","BTCUSD",1717096190527,0.033,69309.0,69308.0,1.20979692]
["bitfinex","BTCUSD",1717096190743,0.033,69309.0,69308.0,1.57278525]
["bitfinex","BTCUSD",1717096190952,0.033,69309.0,69308.0,1.59441563]
["bitfinex","BTCUSD",1717096191167,0.033,69309.0,69308.0,1.48626117]
["bitfinex","BTCUSD",1717096191812,0.7712,69320.0,69319.0,0.14426]
["bitfinex","BTCUSD",1717096192031,0.7712,69320.0,69319.0,0.2842128]
["bitfinex","BTCUSD",1717096192467,0.5381,69320.0,69319.0,0.2842128]
["bitfinex","BTCUSD",1717096192641,0.7146,69320.0,69319.0,0.2842128]
["bitfinex","BTCUSD",1717096193300,0.7186,69320.0,69319.0,0.2852128]
["bitfinex","BTCUSD",1717096193743,0.71905524,69320.0,69319.0,0.2852128]
["bitfinex","BTCUSD",1717096195898,0.86483315,69320.0,69319.0,0.2852128]
["bitfinex","BTCUSD",1717096196164,0.39673315,69320.0,69319.0,0.2852128]
["bitfinex","BTCUSD",1717096200364,0.39673315,69320.0,69319.0,0.1409528]
["bitfinex","BTCUSD",1717096200812,0.46673315,69320.0,69319.0,0.1409528]
["bitfinex","BTCUSD",1717096201035,0.39627791,69320.0,69319.0,0.001]
["bitfinex","BTCUSD",1717096201287,0.46673315,69320.0,69319.0,0.14526]
["bitfinex","BTCUSD",1717096201507,0.39673315,69320.0,69319.0,0.29492338]
["bitfinex","BTCUSD",1717096201728,0.46673315,69320.0,69319.0,0.14526]
["bitfinex","BTCUSD",1717096201948,0.46673315,69320.0,69319.0,0.29492193]
["bitfinex","BTCUSD",1717096203334,0.46673315,69320.0,69319.0,0.15066193]
["bitfinex","BTCUSD",1717096203335,0.56673315,69320.0,69319.0,0.15066193]
["bitfinex","BTCUSD",1717096203774,0.46673315,69320.0,69319.0,0.15066193]
["bitfinex","BTCUSD",1717096204631,0.56673315,69320.0,69319.0,0.15066193]
["bitfinex","BTCUSD",1717096206461,0.46673315,69320.0,69319.0,0.29492193]
["bitfinex","BTCUSD",1717096215477,0.46673315,69320.0,69319.0,0.14526]
["bitfinex","BTCUSD",1717096215688,0.46673315,69320.0,69319.0,0.29492202]
["bitfinex","BTCUSD",1717096222198,0.46673315,69320.0,69319.0,0.14526]
["bitfinex","BTCUSD",1717096222404,0.46673315,69320.0,69319.0,0.29492198]
["bitfinex","BTCUSD",1717096222816,0.46673315,69320.0,69319.0,0.29492231]
["bitfinex","BTCUSD",1717096223646,0.56673315,69320.0,69319.0,0.15066231]
["bitfinex","BTCUSD",1717096223866,0.66711345,69320.0,69319.0,0.15066231]
["bitfinex","BTCUSD",1717096224089,0.66711345,69320.0,69319.0,0.001]
["bitfinex","BTCUSD",1717096224090,0.76711345,69320.0,69319.0,0.001]
["bitfinex","BTCUSD",1717096224308,0.83904668,69320.0,69319.0,0.001]
["bitfinex","BTCUSD",1717096224528,0.76904668,69320.0,69319.0,0.001]
["bitfinex","BTCUSD",1717096224758,0.23635524,69307.0,69306.0,0.144286]
["bitfinex","BTCUSD",1717096224966,0.45213315,69307.0,69306.0,0.29396992]
["bitfinex","BTCUSD",1717096225577,0.21623315,69307.0,69306.0,0.29396992]
["bitfinex","BTCUSD",1717096225810,0.14577791,69307.0,69306.0,0.53676992]
["bitfinex","BTCUSD",1717096227781,0.14577791,69307.0,69306.0,0.53636239]
["bitfinex","BTCUSD",1717096228040,0.00045524,69310.0,69306.0,0.39248392]
["bitfinex","BTCUSD",1717096228248,0.14577791,69309.0,69308.0,0.144283]
["bitfinex","BTCUSD",1717096228462,0.14577791,69309.0,69308.0,0.29396692]
["bitfinex","BTCUSD",1717096228687,0.14623315,69309.0,69308.0,0.29396692]
["bitfinex","BTCUSD",1717096231165,0.18223315,69309.0,69308.0,0.29396692]
["bitfinex","BTCUSD",1717096231381,0.34803315,69309.0,69308.0,0.29396692]
["bitfinex","BTCUSD",1717096231609,0.35292916,69309.0,69308.0,0.144283]
["bitfinex","BTCUSD",1717096232106,0.43432916,69309.0,69308.0,0.144283]
["bitfinex","BTCUSD",1717096233386,0.43432916,69309.0,69300.0,0.04326386]
["bitfinex","BTCUSD",1717096233387,0.00045524,69305.0,69304.0,0.14429]
["bitfinex","BTCUSD",1717096233590,0.21623315,69305.0,69304.0,0.2939723]
["bitfinex","BTCUSD",1717096233807,0.22113464,69305.0,69304.0,0.2939723]
["bitfinex","BTCUSD",1717096234701,0.24813464,69305.0,69304.0,0.2939723]
["bitfinex","BTCUSD",1717096237264,0.24813464,69305.0,69304.0,0.14429]
["bitfinex","BTCUSD",1717096237502,0.24813464,69305.0,69304.0,0.29397223]
["bitfinex","BTCUSD",1717096240111,0.1776794,69305.0,69304.0,0.53617223]
["bitfinex","BTCUSD",1717096243024,0.1776794,69305.0,69304.0,0.3688123]
["bitfinex","BTCUSD",1717096243470,0.17277791,69305.0,69304.0,0.3688123]
["bitfinex","BTCUSD",1717096243682,0.24323315,69305.0,69304.0,0.3688123]
["bitfinex","BTCUSD",1717096243890,0.247532,69305.0,69304.0,0.3688123]
["bitfinex","BTCUSD",1717096244108,0.247532,69305.0,69304.0,0.29397223]
["bitfinex","BTCUSD",1717096245356,0.247532,69305.0,69304.0,0.4540962]
["bitfinex","BTCUSD",1717096246951,0.247532,69305.0,69304.0,0.45409724]
["bitfinex","BTCUSD",1717096247633,0.24707676,69305.0,69304.0,0.45409724]
["bitfinex","BTCUSD",1717096250967,0.24707676,69305.0,69304.0,0.29397327]
["bitfinex","BTCUSD",1717096251173,0.247532,69305.0,69304.0,0.29397327]
["bitfinex","BTCUSD",1717096252434,0.24707676,69305.0,69304.0,0.29397327]
["bitfinex","BTCUSD",1717096253270,0.24707676,69305.0,69304.0,0.3688147]
["bitfinex","BTCUSD",1717096253477,0.24277791,69305.0,69304.0,0.3688147]
["bitfinex","BTCUSD",1717096253707,0.24696164,69305.0,69304.0,0.3688147]
["bitfinex","BTCUSD",1717096259770,0.24696164,69305.0,69304.0,0.66813073]
["bitfinex","BTCUSD",1717096260045,0.24277791,69305.0,69304.0,0.66813073]
["bitfinex","BTCUSD",1717096260251,0.24277791,69305.0,69304.0,0.3688147]
["bitfinex","BTCUSD",1717096260460,0.24682878,69305.0,69304.0,0.3688147]
["bitfinex","BTCUSD",1717096260678,0.24682878,69305.0,69304.0,0.66813517]
["bitfinex","BTCUSD",1717096261507,0.24682878,69305.0,69304.0,0.3688147]
["bitfinex","BTCUSD",1717096261720,0.24682878,69305.0,69304.0,0.66813623]
["bitfinex","BTCUSD",1717096262147,0.24682878,69305.0,69304.0,0.3688147]
["bitfinex","BTCUSD",1717096262148,0.24277791,69305.0,69304.0,0.3688147]
["bitfinex","BTCUSD",1717096262360,0.24277791,69305.0,69304.0,0.66813649]
["bitfinex","BTCUSD",1717096262361,0.24682878,69305.0,69304.0,0.66813649]
["bitfinex","BTCUSD",1717096262792,0.24682878,69305.0,69304.0,0.66813738]
["bitfinex","BTCUSD",1717096263013,0.24682878,69305.0,69304.0,0.3688147]
["bitfinex","BTCUSD",1717096265046,0.24277791,69305.0,69304.0,0.3688147]
["bitfinex","BTCUSD",1717096265263,0.24277791,69305.0,69304.0,0.29397327]
["bitfinex","BTCUSD",1717096265466,0.24684711,69305.0,69304.0,0.29397327]
["bitfinex","BTCUSD",1717096266523,0.0310692,69305.0,69304.0,0.29397327]
["bitfinex","BTCUSD",1717096266732,0.0310692,69305.0,69304.0,0.53417327]
["bitfinex","BTCUSD",1717096266931,0.027,69305.0,69304.0,0.83349791]
["bitfinex","BTCUSD",1717096267135,0.027,69305.0,69304.0,0.90833897]
["bitfinex","BTCUSD",1717096267364,0.027,69305.0,69304.0,0.95160774]
["bitfinex","BTCUSD",1717096267573,0.027,69305.0,69304.0,0.90833897]
["bitfinex","BTCUSD",1717096268232,0.027,69305.0,69304.0,1.19692197]
["bitfinex","BTCUSD",1717096268446,0.027,69305.0,69304.0,1.96173193]
["bitfinex","BTCUSD",1717096268660,0.027,69305.0,69304.0,2.00501234]
["bitfinex","BTCUSD",1717096269121,0.027,69305.0,69304.0,1.4058217]
["bitfinex","BTCUSD",1717096269346,0.46855524,69320.0,69304.0,2.09771377]
["bitfinex","BTCUSD",1717096269566,0.92328931,69330.0,69319.0,0.159]
["bitfinex","BTCUSD",1717096269567,0.04318931,69330.0,69319.0,0.159]
["bitfinex","BTCUSD",1717096269784,0.07,69328.0,69327.0,0.144242]
["bitfinex","BTCUSD",1717096270020,0.24420588,69328.0,69327.0,0.144242]
["bitfinex","BTCUSD",1717096270230,0.24466112,69328.0,69327.0,0.144242]
["bitfinex","BTCUSD",1717096271990,0.17420588,69328.0,69327.0,0.144242]
["bitfinex","BTCUSD",1717096272192,0.24420588,69328.0,69327.0,0.144242]
["bitfinex","BTCUSD",1717096272341,0.24820588,69328.0,69327.0,0.154242]
["bitfinex","BTCUSD",1717096272561,0.21977791,69328.0,69327.0,0.30389097]
["bitfinex","BTCUSD",1717096272784,0.21577791,69328.0,69327.0,0.29389097]
["bitfinex","BTCUSD",1717096272988,0.21623315,69328.0,69327.0,0.29389097]
["bitfinex","BTCUSD",1717096273219,0.29993315,69328.0,69327.0,0.30389097]
["bitfinex","BTCUSD",1717096274247,0.29993315,69328.0,69327.0,0.154242]
["bitfinex","BTCUSD",1717096275167,0.29993315,69328.0,69327.0,0.01]
["bitfinex","BTCUSD",1717096275379,0.46063315,69328.0,69327.0,0.01]
["bitfinex","BTCUSD",1717096277357,0.46470869,69328.0,69327.0,0.01]
["bitfinex","BTCUSD",1717096278352,0.56470869,69328.0,69327.0,0.01]
["bitfinex","BTCUSD",1717096284132,0.66470869,69328.0,69327.0,0.01]
["bitfinex","BTCUSD",1717096284532,0.69261823,69328.0,69327.0,0.01]
["bitfinex","BTCUSD",1717096285139,0.43005524,69317.0,69316.0,0.144265]
["bitfinex","BTCUSD",1717096285335,0.64583315,69317.0,69316.0,0.144265]
["bitfinex","BTCUSD",1717096285475,0.64962798,69317.0,69316.0,0.29393279]
["bitfinex","BTCUSD",1717096286291,0.64962798,69317.0,69316.0,0.14966779]
["bitfinex","BTCUSD",1717096287632,0.58362798,69317.0,69316.0,0.15466779]
["bitfinex","BTCUSD",1717096287936,0.65362798,69317.0,69316.0,0.15466779]
["bitfinex","BTCUSD",1717096290255,0.65362798,69317.0,69316.0,0.005]
["bitfinex","BTCUSD",1717096290815,0.65362798,69317.0,69316.0,0.15467109]
["bitfinex","BTCUSD",1717096291319,0.58362798,69317.0,69316.0,0.15467109]
["bitfinex","BTCUSD",1717096291538,0.65362798,69317.0,69316.0,0.15467109]
["bitfinex","BTCUSD",1717096294514,0.41402798,69317.0,69316.0,0.15467109]
["bitfinex","BTCUSD",1717096294749,0.64982798,69317.0,69316.0,0.005]
["bitfinex","BTCUSD",1717096295579,0.34402798,69317.0,69316.0,0.005]
["bitfinex","BTCUSD",1717096295785,0.41402798,69317.0,69316.0,0.005]
["bitfinex","BTCUSD",1717096295989,0.34402798,69317.0,69316.0,0.005]
["bitfinex","BTCUSD",1717096296198,0.41402798,69317.0,69316.0,0.15467748]
["bitfinex","BTCUSD",1717096296404,0.41357274,69317.0,69316.0,0.15467748]
["bitfinex","BTCUSD",1717096296619,0.00779483,69317.0,69316.0,0.38407748]
["bitfinex","BTCUSD",1717096296835,0.004,69317.0,69316.0,0.38407748]
["bitfinex","BTCUSD",1717096297214,0.00777624,69317.0,69316.0,0.38407748]
["bitfinex","BTCUSD",1717096297625,0.00823148,69317.0,69316.0,0.38407748]
["bitfinex","BTCUSD",1717096298062,0.00777624,69317.0,69316.0,0.38407748]
["bitfinex","BTCUSD",1717096298474,0.00777624,69317.0,69316.0,0.52834348]
["bitfinex","BTCUSD",1717096298812,0.004,69317.0,69316.0,0.52834348]
["bitfinex","BTCUSD",1717096299012,0.004,69317.0,69316.0,0.52833516]
["bitfinex","BTCUSD",1717096299013,0.00445524,69317.0,69316.0,0.52833516]
["bitfinex","BTCUSD",1717096300858,0.004,69317.0,69316.0,0.52833516]
["bitfinex","BTCUSD",1717096301227,0.00776931,69317.0,69316.0,0.52833516]
["bitfinex","BTCUSD",1717096301848,0.00822455,69317.0,69316.0,0.52833516]
["bitfinex","BTCUSD",1717096304207,0.00822455,69317.0,69316.0,0.378666]
["bitfinex","BTCUSD",1717096304439,0.00822455,69317.0,69316.0,0.52833389]
["bitfinex","BTCUSD",1717096304859,0.00445524,69317.0,69316.0,0.52833389]
["bitfinex","BTCUSD",1717096306209,0.00445524,69317.0,69316.0,0.52833432]
["bitfinex","BTCUSD",1717096306652,0.00445524,69317.0,69316.0,0.29893432]
["bitfinex","BTCUSD",1717096307086,0.00823374,69317.0,69316.0,0.29893432]
["bitfinex","BTCUSD",1717096307298,0.00445524,69317.0,69316.0,0.29893432]
["bitfinex","BTCUSD",1717096308348,0.00445524,69317.0,69316.0,0.15466832]
["bitfinex","BTCUSD",1717096308349,0.38803315,69317.0,69316.0,0.15466832]
["bitfinex","BTCUSD",1717096308568,0.49181165,69317.0,69316.0,0.15466832]
["bitfinex","BTCUSD",1717096309113,0.68181165,69317.0,69316.0,0.15466832]
["bitfinex","BTCUSD",1717096316838,0.78181165,69317.0,69316.0,0.15466832]
["bitfinex","BTCUSD",1717096317288,0.80978521,69317.0,69316.0,0.15466832]
["bitfinex","BTCUSD",1717096317913,0.19,69309.0,69304.0,0.16012397]
["bitfinex","BTCUSD",1717096318122,0.22207791,69308.0,69306.0,0.144286]
["bitfinex","BTCUSD",1717096318343,0.22577496,69308.0,69307.0,0.14968722]
["bitfinex","BTCUSD",1717096318551,0.2962302,69308.0,69307.0,0.14968722]
["bitfinex","BTCUSD",1717096318976,0.00045524,69305.0,69304.0,0.16012397]
["bitfinex","BTCUSD",1717096319154,0.00045524,69305.0,69304.0,0.30981289]
["bitfinex","BTCUSD",1717096319155,0.21623315,69305.0,69304.0,0.30981289]
["bitfinex","BTCUSD",1717096319590,0.21993307,69305.0,69304.0,0.16012397]
["bitfinex","BTCUSD",1717096320833,0.25593307,69305.0,69304.0,0.16012397]
["bitfinex","BTCUSD",1717096322364,0.68873307,69305.0,69304.0,0.16012397]
["bitfinex","BTCUSD",1717096323105,0.61873307,69305.0,69304.0,0.16012397]
["bitfinex","BTCUSD",1717096323319,0.65273307,69305.0,69304.0,0.16012397]
["bitfinex","BTCUSD",1717096323540,0.65673307,69305.0,69304.0,0.16512397]
["bitfinex","BTCUSD",1717096323965,0.65273307,69305.0,69304.0,0.16012397]
["bitfinex","BTCUSD",1717096324401,0.65673307,69305.0,69304.0,0.16512397]
["bitfinex","BTCUSD",1717096326859,0.80102207,69305.0,69304.0,0.16512397]
["bitfinex","BTCUSD",1717096327077,0.90102207,69305.0,69304.0,0.16512397]
["bitfinex","BTCUSD",1717096327287,1.05001001,69305.0,69304.0,0.16512397]
["bitfinex","BTCUSD",1717096328314,1.00297475,69305.0,69304.0,0.16012397]
["bitfinex","BTCUSD",1717096329074,0.00045524,69281.0,69278.0,0.1573]
["bitfinex","BTCUSD",1717096329469,0.21990562,69281.0,69278.0,0.1573]
["bitfinex","BTCUSD",1717096329667,0.14623315,69281.0,69278.0,0.1573]
["bitfinex","BTCUSD",1717096329859,0.14623315,69281.0,69278.0,0.2363]
["bitfinex","BTCUSD",1717096329860,0.00045524,69280.0,69278.0,0.2363]
["bitfinex","BTCUSD",1717096330082,0.14623315,69280.0,69278.0,0.2363]
["bitfinex","BTCUSD",1717096330499,0.14989517,69280.0,69278.0,0.2363]
["bitfinex","BTCUSD",1717096331050,0.18589517,69280.0,69278.0,0.2363]
["bitfinex","BTCUSD",1717096331532,0.18589517,69280.0,69276.0,0.144349]
["bitfinex","BTCUSD",1717096333196,0.14989517,69280.0,69276.0,0.144349]
["bitfinex","BTCUSD",1717096333647,0.15189517,69280.0,69279.0,0.010471]
["bitfinex","BTCUSD",1717096334133,0.14989517,69280.0,69279.0,0.009471]
["bitfinex","BTCUSD",1717096334425,0.15389517,69280.0,69279.0,0.010471]
["bitfinex","BTCUSD",1717096336411,0.38909517,69280.0,69279.0,0.010471]
["bitfinex","BTCUSD",1717096337255,0.22389517,69280.0,69279.0,0.009471]
["bitfinex","BTCUSD",1717096337454,0.14943993,69280.0,69279.0,0.249271]
["bitfinex","BTCUSD",1717096337655,0.21943993,69280.0,69279.0,0.250271]
["bitfinex","BTCUSD",1717096337861,0.22389517,69280.0,69279.0,0.250271]
["bitfinex","BTCUSD",1717096339823,0.15389517,69280.0,69279.0,0.250271]
["bitfinex","BTCUSD",1717096340029,0.22389517,69280.0,69279.0,0.250271]
["bitfinex","BTCUSD",1717096342898,0.15389517,69280.0,69279.0,0.250271]
["bitfinex","BTCUSD",1717096343097,0.22389517,69280.0,69279.0,0.250271]
["bitfinex","BTCUSD",1717096344451,0.22389517,69280.0,69279.0,0.087771]
["bitfinex","BTCUSD",1717096346017,0.22389517,69280.0,69279.0,0.010471]
["bitfinex","BTCUSD",1717096346632,0.089529,69279.0,69277.0,0.1507]
["bitfinex","BTCUSD",1717096346836,0.14623315,69278.0,69277.0,0.1507]
["bitfinex","BTCUSD",1717096347047,0.14928691,69278.0,69277.0,0.1507]
["bitfinex","BTCUSD",1717096348088,0.14928691,69278.0,69275.0,0.15383299]
["bitfinex","BTCUSD",1717096348089,0.00045524,69276.0,69275.0,0.15383299]
["bitfinex","BTCUSD",1717096348296,0.00351155,69276.0,69275.0,0.15383299]
["bitfinex","BTCUSD",1717096348501,0.00045524,69276.0,69275.0,0.15383299]
["bitfinex","BTCUSD",1717096348713,0.00351155,69276.0,69275.0,0.15383299]
["bitfinex","BTCUSD",1717096350013,0.03951155,69276.0,69275.0,0.15383299]
["bitfinex","BTCUSD",1717096350602,0.10951155,69276.0,69275.0,0.15383299]
["bitfinex","BTCUSD",1717096350772,0.10905631,69276.0,69275.0,0.15383299]
["bitfinex","BTCUSD",1717096350977,0.03905631,69276.0,69275.0,0.15383299]
["bitfinex","BTCUSD",1717096351174,0.10905631,69276.0,69275.0,0.15383299]
["bitfinex","BTCUSD",1717096351786,0.10951155,69276.0,69275.0,0.15383299]
["bitfinex","BTCUSD",1717096352610,0.03951155,69276.0,69275.0,0.15383299]
["bitfinex","BTCUSD",1717096352810,0.10951155,69276.0,69275.0,0.15383299]
["bitfinex","BTCUSD",1717096353253,0.03905631,69276.0,69275.0,0.15383299]
["bitfinex","BTCUSD",1717096353527,0.10905631,69276.0,69275.0,0.15383299]
["bitfinex","BTCUSD",1717096353728,0.10951155,69276.0,69275.0,0.15383299]
["bitfinex","BTCUSD",1717096354781,0.03905631,69276.0,69275.0,0.15383299]
["bitfinex","BTCUSD",1717096355007,0.10905631,69276.0,69275.0,0.15383299]
["bitfinex","BTCUSD",1717096355418,0.03905631,69276.0,69275.0,0.39453299]
["bitfinex","BTCUSD",1717096355619,0.03905631,69276.0,69275.0,0.53784578]
["bitfinex","BTCUSD",1717096356130,0.03905631,69276.0,69275.0,0.39453299]
["bitfinex","BTCUSD",1717096356326,0.03905631,69276.0,69275.0,0.53784673]
["bitfinex","BTCUSD",1717096359397,0.03951155,69276.0,69275.0,0.53784673]
["bitfinex","BTCUSD",1717096360599,0.03905631,69276.0,69275.0,0.53784673]
["bitfinex","BTCUSD",1717096360829,0.03951155,69276.0,69275.0,0.53784673]
["bitfinex","BTCUSD",1717096361859,0.03905631,69276.0,69275.0,0.53784673]
["bitfinex","BTCUSD",1717096362228,0.03951155,69276.0,69275.0,0.53784673]
["bitfinex","BTCUSD",1717096362554,0.03905631,69276.0,69275.0,0.53784673]
["bitfinex","BTCUSD",1717096362739,0.03951155,69276.0,69275.0,0.53784673]
["bitfinex","BTCUSD",1717096364737,0.03905631,69276.0,69275.0,0.53784673]
["bitfinex","BTCUSD",1717096366741,0.03951155,69276.0,69275.0,0.53784673]
["bitfinex","BTCUSD",1717096366946,0.03951155,69276.0,69275.0,0.37574673]
["bitfinex","BTCUSD",1717096367148,0.03951155,69276.0,69275.0,0.29714673]
["bitfinex","BTCUSD",1717096367326,0.03905631,69276.0,69275.0,0.29714673]
["bitfinex","BTCUSD",1717096367710,0.03951155,69276.0,69275.0,0.29714673]
["bitfinex","BTCUSD",1717096368112,0.03951155,69276.0,69275.0,0.29804865]
["bitfinex","BTCUSD",1717096373398,0.03951155,69276.0,69275.0,0.34106501]
["bitfinex","BTCUSD",1717096373973,0.03951155,69276.0,69275.0,0.34134446]
["bitfinex","BTCUSD",1717096375004,0.41908946,69276.0,69275.0,0.19699346]
["bitfinex","BTCUSD",1717096375215,0.18528946,69276.0,69275.0,0.29804965]
["bitfinex","BTCUSD",1717096375850,0.25528946,69276.0,69275.0,0.29804965]
["bitfinex","BTCUSD",1717096376529,0.18528946,69276.0,69275.0,0.29804965]
["bitfinex","BTCUSD",1717096376673,0.25528946,69276.0,69275.0,0.29804965]
["bitfinex","BTCUSD",1717096377531,0.18528946,69276.0,69275.0,0.29804965]
["bitfinex","BTCUSD",1717096377761,0.25528946,69276.0,69275.0,0.29804965]
["bitfinex","BTCUSD",1717096379443,0.18528946,69276.0,69275.0,0.29804965]
["bitfinex","BTCUSD",1717096379728,0.25528946,69276.0,69275.0,0.29804965]
["bitfinex","BTCUSD",1717096381551,0.18483422,69276.0,69275.0,0.29804965]
["bitfinex","BTCUSD",1717096381788,0.25528946,69276.0,69275.0,0.29804965]
["bitfinex","BTCUSD",1717096383100,0.25483422,69276.0,69275.0,0.29804965]
["bitfinex","BTCUSD",1717096383259,0.18483422,69276.0,69275.0,0.29804965]
["bitfinex","BTCUSD",1717096383465,0.25483422,69276.0,69275.0,0.29804965]
["bitfinex","BTCUSD",1717096383667,0.25528946,69276.0,69275.0,0.29804965]
["bitfinex","BTCUSD",1717096383902,0.25528946,69276.0,69275.0,0.15383399]
["bitfinex","BTCUSD",1717096384301,0.18528946,69276.0,69275.0,0.15383399]
["bitfinex","BTCUSD",1717096384478,0.25528946,69276.0,69275.0,0.15383399]
["bitfinex","BTCUSD",1717096387760,0.18528946,69276.0,69275.0,0.15383399]
["bitfinex","BTCUSD",1717096387985,0.49068946,69276.0,69275.0,0.00948199]
["bitfinex","BTCUSD",1717096389655,0.44528946,69276.0,69275.0,0.00948199]
["bitfinex","BTCUSD",1717096389860,0.68128946,69276.0,69275.0,0.00948199]
["bitfinex","BTCUSD",1717096390059,0.72681553,69276.0,69275.0,0.00948199]
["bitfinex","BTCUSD",1717096390668,0.69081553,69276.0,69275.0,0.00948199]
["bitfinex","BTCUSD",1717096390897,0.64528946,69276.0,69275.0,0.00948199]
["bitfinex","BTCUSD",1717096391104,0.69490282,69276.0,69275.0,0.00948199]
["bitfinex","BTCUSD",1717096391447,0.69083453,69276.0,69275.0,0.00948199]
["bitfinex","BTCUSD",1717096391844,0.69483453,69276.0,69275.0,0.00948199]
["bitfinex","BTCUSD",1717096392899,0.69083453,69276.0,69275.0,0.00948199]
["bitfinex","BTCUSD",1717096393906,0.69483453,69276.0,69275.0,0.00948199]
["bitfinex","BTCUSD",1717096394364,0.69083453,69276.0,69275.0,0.00948199]
["bitfinex","BTCUSD",1717096394769,0.69483453,69276.0,69275.0,0.00948199]
["bitfinex","BTCUSD",1717096398528,0.45883453,69276.0,69275.0,0.00948199]
["bitfinex","BTCUSD",1717096399439,0.38883453,69276.0,69275.0,0.00948199]
["bitfinex","BTCUSD",1717096399656,0.45883453,69276.0,69275.0,0.00948199]
["bitfinex","BTCUSD",1717096399869,0.41328946,69276.0,69275.0,0.00948199]
["bitfinex","BTCUSD",1717096400089,0.43081257,69276.0,69275.0,0.00948199]
["bitfinex","BTCUSD",1717096400295,0.47641543,69276.0,69275.0,0.00948199]
["bitfinex","BTCUSD",1717096400506,0.43081257,69276.0,69275.0,0.00948199]
["bitfinex","BTCUSD",1717096400909,0.47647054,69276.0,69275.0,0.00948199]
["bitfinex","BTCUSD",1717096402075,0.43081257,69276.0,69275.0,0.00948199]
["bitfinex","BTCUSD",1717096407165,0.43002783,69276.0,69275.0,0.00948199]
["bitfinex","BTCUSD",1717096407913,0.42002783,69276.0,69275.0,0.00948199]
["bitfinex","BTCUSD",1717096410712,0.35002783,69276.0,69275.0,0.00948199]
["bitfinex","BTCUSD",1717096410909,0.42002783,69276.0,69275.0,0.00948199]
["bitfinex","BTCUSD",1717096416399,0.42002783,69276.0,69275.0,0.15383399]
["bitfinex","BTCUSD",1717096420551,0.50312783,69276.0,69275.0,0.15383399]
["bitfinex","BTCUSD",1717096421188,0.43312783,69276.0,69275.0,0.15383399]
["bitfinex","BTCUSD",1717096421431,0.50312783,69276.0,69275.0,0.15383399]
["bitfinex","BTCUSD",1717096423248,0.41957259,69276.0,69275.0,0.15383399]
["bitfinex","BTCUSD",1717096429811,0.42002783,69276.0,69275.0,0.15383399]
["bitfinex","BTCUSD",1717096433838,0.41957259,69276.0,69275.0,0.15383399]
["bitfinex","BTCUSD",1717096434775,0.42002783,69276.0,69275.0,0.15383399]
["bitfinex","BTCUSD",1717096435436,0.41775626,69276.0,69275.0,0.15383399]
["bitfinex","BTCUSD",1717096436034,0.41730102,69276.0,69275.0,0.15383399]
["bitfinex","BTCUSD",1717096436453,0.41775626,69276.0,69275.0,0.15383399]
["bitfinex","BTCUSD",1717096436661,0.41730102,69276.0,69275.0,0.15383399]
["bitfinex","BTCUSD",1717096438132,0.41775626,69276.0,69275.0,0.15383399]
["bitfinex","BTCUSD",1717096438844,0.65565626,69276.0,69275.0,0.15383399]
["bitfinex","BTCUSD",1717096442085,0.75565626,69276.0,69275.0,0.15383399]
["bitfinex","BTCUSD",1717096443435,0.75565626,69276.0,69275.0,0.00948199]
["bitfinex","BTCUSD",1717096455448,0.75165626,69276.0,69275.0,0.00948199]
["bitfinex","BTCUSD",1717096455882,0.75565626,69276.0,69275.0,0.00948199]
["bitfinex","BTCUSD",1717096456306,0.85165626,69276.0,69275.0,0.00948199]
["bitfinex","BTCUSD",1717096456724,0.85565626,69276.0,69275.0,0.00948199]
["bitfinex","BTCUSD",1717096457790,0.85165626,69276.0,69275.0,0.00948199]
["bitfinex","BTCUSD",1717096458202,0.85565626,69276.0,69275.0,0.00948199]
["bitfinex","BTCUSD",1717096458620,0.99600626,69276.0,69275.0,0.00948199]
["bitfinex","BTCUSD",1717096458834,1.01900626,69276.0,69275.0,0.00948199]
["bitfinex","BTCUSD",1717096459040,0.85165626,69276.0,69275.0,0.00948199]
["bitfinex","BTCUSD",1717096459247,0.85565626,69276.0,69275.0,0.00948199]
["bitfinex","BTCUSD",1717096460124,1.00000626,69276.0,69275.0,0.00948199]
["bitfinex","BTCUSD",1717096461920,1.02300626,69276.0,69275.0,0.00948199]
["bitfinex","BTCUSD",1717096462764,1.0685157,69276.0,69275.0,0.00948199]
["bitfinex","BTCUSD",1717096463236,0.1,69263.0,69262.0,0.009471]
["bitfinex","BTCUSD",1717096463471,0.1,69263.0,69257.0,0.09608423]
["bitfinex","BTCUSD",1717096463472,0.29,69252.0,69248.0,0.04330661]
["bitfinex","BTCUSD",1717096463683,0.29,69252.0,69243.0,0.28360661]
["bitfinex","BTCUSD",1717096463684,0.81853325,69252.0,69243.0,0.28360661]
["bitfinex","BTCUSD",1717096463918,0.81853325,69252.0,69243.0,0.2403]
["bitfinex","BTCUSD",1717096463919,0.88853325,69252.0,69243.0,0.2403]
["bitfinex","BTCUSD",1717096464112,0.96431233,69252.0,69243.0,0.2403]
["bitfinex","BTCUSD",1717096464316,0.88853325,69252.0,69243.0,0.2403]
["bitfinex","BTCUSD",1717096464435,0.88853325,69252.0,69242.0,0.00948199]
["bitfinex","BTCUSD",1717096464436,1.03293325,69252.0,69242.0,0.00948199]
["bitfinex","BTCUSD",1717096464638,1.11267431,69252.0,69242.0,0.00948199]
["bitfinex","BTCUSD",1717096465255,1.03293325,69252.0,69242.0,0.00948199]
["bitfinex","BTCUSD",1717096465458,1.03693325,69252.0,69242.0,0.00948199]
["bitfinex","BTCUSD",1717096469392,0.99143315,69252.0,69242.0,0.00948199]
["bitfinex","BTCUSD",1717096469817,0.75463315,69252.0,69247.0,0.085871]
["bitfinex","BTCUSD",1717096470034,0.75463315,69252.0,69247.0,0.009471]
["bitfinex","BTCUSD",1717096471891,0.77230193,69252.0,69247.0,0.009471]
["bitfinex","BTCUSD",1717096472868,1.13083212,69252.0,69247.0,0.009471]
["bitfinex","BTCUSD",1717096473301,1.27665446,69252.0,69247.0,0.009471]
["bitfinex","BTCUSD",1717096473502,1.16612427,69252.0,69247.0,0.009471]
["bitfinex","BTCUSD",1717096473916,1.18819824,69252.0,69247.0,0.009471]
["bitfinex","BTCUSD",1717096474131,1.50299824,69252.0,69247.0,0.009471]
["bitfinex","BTCUSD",1717096474334,0.34485724,69251.0,69247.0,0.009471]
["bitfinex","BTCUSD",1717096474532,1.38746915,69251.0,69247.0,0.009471]
["bitfinex","BTCUSD",1717096474799,1.43329149,69251.0,69247.0,0.009471]
["bitfinex","BTCUSD",1717096475004,1.45611884,69251.0,69247.0,0.009471]
["bitfinex","BTCUSD",1717096475446,1.53501993,69251.0,69250.0,0.002907]
["bitfinex","BTCUSD",1717096475776,1.57794681,69251.0,69250.0,0.002907]
["bitfinex","BTCUSD",1717096476209,1.49904572,69251.0,69250.0,0.002907]
["bitfinex","BTCUSD",1717096476407,1.49904572,69251.0,69247.0,0.009471]
["bitfinex","BTCUSD",1717096476408,0.34486324,69248.0,69247.0,0.009471]
["bitfinex","BTCUSD",1717096476752,0.93986349,69248.0,69247.0,0.009471]
["bitfinex","BTCUSD",1717096477305,0.93986349,69248.0,69247.0,0.001375]
["bitfinex","BTCUSD",1717096477658,1.08566903,69248.0,69247.0,0.001375]
["bitfinex","BTCUSD",1717096477864,1.10866903,69248.0,69247.0,0.001375]
["bitfinex","BTCUSD",1717096478223,1.11166903,69248.0,69247.0,0.001375]
["bitfinex","BTCUSD",1717096478423,0.434418,69243.0,69242.0,0.00781299]
["bitfinex","BTCUSD",1717096478712,0.98935115,69243.0,69242.0,0.00781299]
["bitfinex","BTCUSD",1717096480917,0.99335115,69243.0,69242.0,0.00781299]
["bitfinex","BTCUSD",1717096482259,1.09335115,69243.0,69242.0,0.00781299]
["bitfinex","BTCUSD",1717096482466,0.99335115,69243.0,69242.0,0.00781299]
["bitfinex","BTCUSD",1717096482606,1.09335115,69243.0,69242.0,0.00781299]
["bitfinex","BTCUSD",1717096482809,1.04227516,69243.0,69242.0,0.00781299]
["bitfinex","BTCUSD",1717096483021,1.01635115,69243.0,69242.0,0.00781299]
["bitfinex","BTCUSD",1717096485131,0.75465115,69243.0,69242.0,0.00781299]
["bitfinex","BTCUSD",1717096485338,0.80058126,69243.0,69242.0,0.00781299]
["bitfinex","BTCUSD",1717096485541,0.75465115,69243.0,69242.0,0.00781299]
["bitfinex","BTCUSD",1717096486361,0.80056881,69243.0,69242.0,0.00781299]
["bitfinex","BTCUSD",1717096487585,0.73056881,69243.0,69242.0,0.00781299]
["bitfinex","BTCUSD",1717096487807,0.80056881,69243.0,69242.0,0.00781299]
["bitfinex","BTCUSD",1717096488012,0.58465115,69243.0,69242.0,0.24991299]
["bitfinex","BTCUSD",1717096488210,0.44023315,69243.0,69242.0,0.24991299]
["bitfinex","BTCUSD",1717096488413,0.51023315,69243.0,69242.0,0.24991299]
["bitfinex","BTCUSD",1717096489487,0.44023315,69243.0,69242.0,0.24991299]
["bitfinex","BTCUSD",1717096489693,0.51023315,69243.0,69242.0,0.24991299]
["bitfinex","BTCUSD",1717096491459,0.55655453,69243.0,69242.0,0.24991299]
["bitfinex","BTCUSD",1717096491877,0.51023315,69243.0,69242.0,0.24991299]
["bitfinex","BTCUSD",1717096492088,0.5279114,69243.0,69242.0,0.24991299]
["bitfinex","BTCUSD",1717096492302,0.57423301,69243.0,69242.0,0.24991299]
["bitfinex","BTCUSD",1717096492516,0.50423301,69243.0,69242.0,0.24991299]
["bitfinex","BTCUSD",1717096492702,0.57423301,69243.0,69242.0,0.24991299]
["bitfinex","BTCUSD",1717096493924,0.50423301,69243.0,69242.0,0.24991299]
["bitfinex","BTCUSD",1717096494128,0.57423301,69243.0,69242.0,0.24991299]
["bitfinex","BTCUSD",1717096495125,0.50423301,69243.0,69242.0,0.24991299]
["bitfinex","BTCUSD",1717096495331,0.004,69243.0,69242.0,0.39433399]
["bitfinex","BTCUSD",1717096496528,0.004,69243.0,69242.0,0.53756533]
["bitfinex","BTCUSD",1717096496955,0.004,69243.0,69242.0,0.82640733]
["bitfinex","BTCUSD",1717096497134,0.4681,69249.0,69248.0,0.385708]
["bitfinex","BTCUSD",1717096497924,0.4681,69257.0,69253.0,0.165]
["bitfinex","BTCUSD",1717096498131,0.24577791,69256.0,69255.0,0.165]
["bitfinex","BTCUSD",1717096498539,0.24623315,69256.0,69255.0,0.165]
["bitfinex","BTCUSD",1717096498881,0.24577791,69256.0,69255.0,0.165]
["bitfinex","BTCUSD",1717096499074,0.24623315,69256.0,69255.0,0.165]
["bitfinex","BTCUSD",1717096500283,0.3191221,69256.0,69255.0,0.165]
["bitfinex","BTCUSD",1717096500483,0.3191221,69256.0,69255.0,0.198]
["bitfinex","BTCUSD",1717096500763,0.3221221,69256.0,69255.0,0.198]
["bitfinex","BTCUSD",1717096500939,0.3191221,69256.0,69255.0,0.165]
["bitfinex","BTCUSD",1717096501348,0.3221221,69256.0,69255.0,0.198]
["bitfinex","BTCUSD",1717096502098,0.00045524,69251.0,69250.0,0.1547]
["bitfinex","BTCUSD",1717096502358,0.21623315,69251.0,69250.0,0.1547]
["bitfinex","BTCUSD",1717096504331,0.21877791,69251.0,69250.0,0.1877]
["bitfinex","BTCUSD",1717096504533,0.003,69251.0,69250.0,0.332104]
["bitfinex","BTCUSD",1717096504736,0.003,69251.0,69250.0,0.411004]
["bitfinex","BTCUSD",1717096506551,0.1,69256.0,69253.0,0.144396]
["bitfinex","BTCUSD",1717096506752,0.14577791,69255.0,69254.0,0.144395]
["bitfinex","BTCUSD",1717096506955,0.24577791,69255.0,69254.0,0.144395]
["bitfinex","BTCUSD",1717096509564,0.24677791,69255.0,69254.0,0.181395]
["bitfinex","BTCUSD",1717096511637,0.24723315,69255.0,69254.0,0.181395]
["bitfinex","BTCUSD",1717096514237,0.24677791,69255.0,69254.0,0.181395]
["bitfinex","BTCUSD",1717096514477,0.31677791,69255.0,69254.0,0.181395]
["bitfinex","BTCUSD",1717096515140,0.31723315,69255.0,69254.0,0.181395]
["bitfinex","BTCUSD",1717096516507,0.101,69255.0,69254.0,0.422495]
["bitfinex","BTCUSD",1717096516711,0.001,69255.0,69254.0,0.422495]
["bitfinex","BTCUSD",1717096517894,0.001,69255.0,69254.0,0.711286]
["bitfinex","BTCUSD",1717096519297,0.001,69255.0,69254.0,0.674286]
["bitfinex","BTCUSD",1717096519524,0.1,69266.0,69265.0,0.387973]
["bitfinex","BTCUSD",1717096519743,0.24577791,69266.0,69265.0,0.387973]
["bitfinex","BTCUSD",1717096520951,0.19,69272.0,69271.0,0.14436]
["bitfinex","BTCUSD",1717096521148,0.33577791,69272.0,69271.0,0.14436]
["bitfinex","BTCUSD",1717096521325,0.40577791,69272.0,69271.0,0.14436]
["bitfinex","BTCUSD",1717096522136,0.50577791,69272.0,69271.0,0.14436]
["bitfinex","BTCUSD",1717096522555,0.43577791,69272.0,69271.0,0.14436]
["bitfinex","BTCUSD",1717096522815,0.43577791,69272.0,69271.0,0.30936]
["bitfinex","BTCUSD",1717096523017,0.24577791,69272.0,69271.0,0.30936]
["bitfinex","BTCUSD",1717096523793,0.24577791,69272.0,69271.0,0.34636]
["bitfinex","BTCUSD",1717096524397,0.24577791,69272.0,69271.0,0.30936]
["bitfinex","BTCUSD",1717096524753,0.24577791,69272.0,69271.0,0.34636]
["bitfinex","BTCUSD",1717096529921,0.01713841,69278.0,69271.0,0.2413]
["bitfinex","BTCUSD",1717096530125,0.21577791,69277.0,69271.0,0.2413]
["bitfinex","BTCUSD",1717096530277,0.21577791,69277.0,69276.0,0.14435]
["bitfinex","BTCUSD",1717096530481,0.31577791,69277.0,69276.0,0.14435]
["bitfinex","BTCUSD",1717096531918,0.14577791,69277.0,69276.0,0.38885]
["bitfinex","BTCUSD",1717096532123,0.00045524,69282.0,69281.0,0.144339]
["bitfinex","BTCUSD",1717096532359,0.41578895,69290.0,69284.0,0.1632]
["bitfinex","BTCUSD",1717096532360,0.26288895,69290.0,69284.0,0.1632]
["bitfinex","BTCUSD",1717096532563,0.07,69285.0,69284.0,0.307533]
["bitfinex","BTCUSD",1717096532770,0.21577791,69285.0,69284.0,0.307533]
["bitfinex","BTCUSD",1717096534077,0.2077105,69290.0,69287.0,0.144326]
["bitfinex","BTCUSD",1717096534284,0.2077105,69290.0,69284.0,0.1632]
["bitfinex","BTCUSD",1717096534285,0.1,69285.0,69284.0,0.1632]
["bitfinex","BTCUSD",1717096534498,0.1,69285.0,69284.0,0.2002]
["bitfinex","BTCUSD",1717096534919,0.17,69285.0,69284.0,0.1632]
["bitfinex","BTCUSD",1717096535137,0.17,69285.0,69284.0,0.344533]
["bitfinex","BTCUSD",1717096535411,0.21623315,69285.0,69284.0,0.181333]
["bitfinex","BTCUSD",1717096535598,0.56023315,69285.0,69284.0,0.037]
["bitfinex","BTCUSD",1717096536510,0.19045524,69278.0,69277.0,0.144346]
["bitfinex","BTCUSD",1717096536747,0.40623315,69278.0,69277.0,0.144346]
["bitfinex","BTCUSD",1717096537859,0.40577791,69278.0,69277.0,0.144346]
["bitfinex","BTCUSD",1717096538300,0.33577791,69278.0,69277.0,0.144346]
["bitfinex","BTCUSD",1717096538507,0.07,69281.0,69277.0,0.0776]
["bitfinex","BTCUSD",1717096538915,0.24577791,69284.0,69283.0,0.144335]
["bitfinex","BTCUSD",1717096541220,0.1,69284.0,69283.0,0.144335]
["bitfinex","BTCUSD",1717096541424,0.00045524,69291.0,69285.0,0.144329]
["bitfinex","BTCUSD",1717096541629,0.21577791,69290.0,69286.0,0.144328]
["bitfinex","BTCUSD",1717096541839,0.1,69289.0,69288.0,0.144324]
["bitfinex","BTCUSD",1717096542051,0.14577791,69289.0,69284.0,0.0795]
["bitfinex","BTCUSD",1717096542259,0.00045524,69292.0,69284.0,0.0795]
["bitfinex","BTCUSD",1717096542260,0.14577791,69288.0,69287.0,0.144327]
["bitfinex","BTCUSD",1717096542463,0.00045524,69292.0,69284.0,0.0795]
["bitfinex","BTCUSD",1717096542464,0.00045524,69292.0,69291.0,0.144318]
["bitfinex","BTCUSD",1717096542667,0.14623315,69292.0,69291.0,0.144318]
["bitfinex","BTCUSD",1717096542876,0.14577791,69292.0,69291.0,0.144318]
["bitfinex","BTCUSD",1717096543292,0.24623315,69292.0,69291.0,0.144318]
["bitfinex","BTCUSD",1717096543710,0.24577791,69292.0,69291.0,0.144318]
["bitfinex","BTCUSD",1717096543925,0.24577791,69292.0,69291.0,0.181318]
["bitfinex","BTCUSD",1717096544147,0.1,69292.0,69291.0,0.181318]
["bitfinex","BTCUSD",1717096544352,0.1,69292.0,69291.0,0.144318]
["bitfinex","BTCUSD",1717096544585,0.1,69292.0,69291.0,0.037]
["bitfinex","BTCUSD",1717096544758,0.07,69298.0,69297.0,0.144306]
["bitfinex","BTCUSD",1717096544995,0.21577791,69298.0,69297.0,0.144306]
["bitfinex","BTCUSD",1717096545199,0.31577791,69298.0,69297.0,0.144306]
["bitfinex","BTCUSD",1717096545402,0.1,69298.0,69297.0,0.144306]
["bitfinex","BTCUSD",1717096545660,0.17,69298.0,69297.0,0.144306]
["bitfinex","BTCUSD",1717096546070,0.17045524,69298.0,69297.0,0.144306]
["bitfinex","BTCUSD",1717096546279,0.17045524,69298.0,69297.0,0.181306]
["bitfinex","BTCUSD",1717096546498,0.10045524,69298.0,69297.0,0.181306]
["bitfinex","BTCUSD",1717096546708,0.1,69298.0,69297.0,0.181306]
["bitfinex","BTCUSD",1717096547125,0.1,69298.0,69297.0,0.144306]
["bitfinex","BTCUSD",1717096547330,0.19,69300.0,69297.0,0.144306]
["bitfinex","BTCUSD",1717096547331,0.1,69299.0,69297.0,0.144306]
["bitfinex","BTCUSD",1717096547539,0.24577791,69299.0,69297.0,0.181306]
["bitfinex","BTCUSD",1717096547745,0.00045524,69298.0,69297.0,0.181306]
["bitfinex","BTCUSD",1717096548599,0.38183315,69298.0,69297.0,0.037]
["bitfinex","BTCUSD",1717096548782,0.48183315,69298.0,69297.0,0.037]
["bitfinex","BTCUSD",1717096549015,0.00045524,69292.0,69287.0,0.1627]
["bitfinex","BTCUSD",1717096549548,0.00045524,69292.0,69291.0,0.144318]
["bitfinex","BTCUSD",1717096549761,0.00045524,69294.0,69291.0,0.144318]
["bitfinex","BTCUSD",1717096549959,0.14623315,69294.0,69292.0,0.144315]
["bitfinex","BTCUSD",1717096550323,0.1,69293.0,69292.0,0.144315]
["bitfinex","BTCUSD",1717096550786,0.10045524,69293.0,69292.0,0.144315]
["bitfinex","BTCUSD",1717096551178,0.1,69293.0,69292.0,0.144315]
["bitfinex","BTCUSD",1717096551408,0.10045524,69293.0,69292.0,0.144315]
["bitfinex","BTCUSD",1717096551626,0.00045524,69292.0,69291.0,0.148318]
["bitfinex","BTCUSD",1717096551845,0.14577791,69292.0,69291.0,0.148318]
["bitfinex","BTCUSD",1717096552644,0.14577791,69292.0,69291.0,0.144318]
["bitfinex","BTCUSD",1717096553613,0.14623315,69292.0,69291.0,0.144318]
["bitfinex","BTCUSD",1717096553820,0.14823315,69292.0,69291.0,0.144318]
["bitfinex","BTCUSD",1717096554238,0.14623315,69292.0,69291.0,0.144318]
["bitfinex","BTCUSD",1717096554672,0.14577791,69292.0,69291.0,0.181318]
["bitfinex","BTCUSD",1717096555719,0.14577791,69292.0,69291.0,0.144318]
["bitfinex","BTCUSD",1717096556118,0.14577791,69292.0,69291.0,0.181318]
["bitfinex","BTCUSD",1717096556521,0.14623315,69292.0,69291.0,0.144318]
["bitfinex","BTCUSD",1717096557054,0.14623315,69292.0,69291.0,0.037]
["bitfinex","BTCUSD",1717096557055,0.84763315,69292.0,69291.0,0.037]
["bitfinex","BTCUSD",1717096557259,1.11494915,69292.0,69291.0,0.037]
["bitfinex","BTCUSD",1717096557986,0.00045524,69277.0,69276.0,0.14435]
["bitfinex","BTCUSD",1717096558189,0.14623315,69277.0,69276.0,0.14435]
["bitfinex","BTCUSD",1717096558603,0.14623315,69277.0,69272.0,0.144357]
["bitfinex","BTCUSD",1717096558848,0.00045524,69273.0,69272.0,0.144357]
["bitfinex","BTCUSD",1717096559051,0.14623315,69273.0,69272.0,0.144357]
["bitfinex","BTCUSD",1717096559223,0.14577791,69273.0,69272.0,0.144357]
["bitfinex","BTCUSD",1717096559633,0.14623315,69273.0,69272.0,0.144357]
["bitfinex","BTCUSD",1717096560051,0.14623315,69273.0,69272.0,0.158357]
["bitfinex","BTCUSD",1717096560510,0.14577791,69273.0,69272.0,0.158357]
["bitfinex","BTCUSD",1717096560645,0.14577791,69273.0,69272.0,0.144357]
["bitfinex","BTCUSD",1717096561460,0.14623315,69273.0,69272.0,0.144357]
["bitfinex","BTCUSD",1717096561863,0.14723315,69273.0,69272.0,0.162357]
["bitfinex","BTCUSD",1717096562708,0.14623315,69273.0,69272.0,0.144357]
["bitfinex","BTCUSD",1717096563318,0.14623315,69273.0,69272.0,0.145357]
["bitfinex","BTCUSD",1717096563485,0.14577791,69273.0,69272.0,0.145357]
["bitfinex","BTCUSD",1717096564289,0.14623315,69273.0,69272.0,0.144357]
["bitfinex","BTCUSD",1717096564612,0.14577791,69273.0,69272.0,0.144357]
["bitfinex","BTCUSD",1717096566074,0.14577791,69273.0,69272.0,0.152357]
["bitfinex","BTCUSD",1717096566734,0.14623315,69273.0,69272.0,0.144357]
["bitfinex","BTCUSD",1717096566909,0.14623315,69273.0,69272.0,0.147357]
["bitfinex","BTCUSD",1717096567269,0.15223315,69273.0,69272.0,0.147357]
["bitfinex","BTCUSD",1717096567886,0.14623315,69273.0,69272.0,0.144357]
["bitfinex","BTCUSD",1717096568095,0.14623315,69273.0,69272.0,0.147357]
["bitfinex","BTCUSD",1717096568300,0.15223315,69273.0,69272.0,0.147357]
["bitfinex","BTCUSD",1717096569360,0.15177791,69273.0,69272.0,0.147357]
["bitfinex","BTCUSD",1717096570771,0.14577791,69273.0,69272.0,0.144357]
["bitfinex","BTCUSD",1717096571095,0.15177791,69273.0,69272.0,0.147357]
["bitfinex","BTCUSD",1717096574347,0.14577791,69273.0,69272.0,0.144357]
["bitfinex","BTCUSD",1717096574764,0.15177791,69273.0,69272.0,0.147357]
["bitfinex","BTCUSD",1717096576411,0.14577791,69273.0,69272.0,0.144357]
["bitfinex","BTCUSD",1717096576788,0.15177791,69273.0,69272.0,0.147357]
["bitfinex","BTCUSD",1717096581125,0.15177791,69273.0,69272.0,0.29209839]
["bitfinex","BTCUSD",1717096582292,0.34223315,69273.0,69272.0,0.14774139]
["bitfinex","BTCUSD",1717096582495,0.34223315,69273.0,69272.0,0.003]
["bitfinex","BTCUSD",1717096582496,0.70213315,69273.0,69272.0,0.003]
["bitfinex","BTCUSD",1717096583579,0.70213315,69273.0,69261.0,0.04319524]
["bitfinex","BTCUSD",1717096583580,0.00045524,69262.0,69261.0,0.04319524]
["bitfinex","BTCUSD",1717096583780,0.44723315,69262.0,69261.0,0.18949093]
["bitfinex","BTCUSD",1717096583985,0.44723315,69262.0,69259.0,0.144384]
["bitfinex","BTCUSD",1717096583986,0.00045524,69260.0,69259.0,0.144384]
["bitfinex","BTCUSD",1717096584201,0.14623315,69260.0,69259.0,0.144384]
["bitfinex","BTCUSD",1717096584860,0.14577791,69260.0,69259.0,0.144384]
["bitfinex","BTCUSD",1717096585085,0.14577791,69260.0,69259.0,0.372584]
["bitfinex","BTCUSD",1717096585303,0.21587791,69260.0,69259.0,0.372584]
["bitfinex","BTCUSD",1717096585520,0.22187791,69260.0,69259.0,0.375584]
["bitfinex","BTCUSD",1717096586444,0.15177791,69260.0,69259.0,0.375584]
["bitfinex","BTCUSD",1717096586657,0.15223315,69260.0,69259.0,0.147384]
["bitfinex","BTCUSD",1717096587074,0.39403315,69260.0,69259.0,0.003]
["bitfinex","BTCUSD",1717096597867,0.49403315,69260.0,69259.0,0.003]
["bitfinex","BTCUSD",1717096598543,0.51703315,69260.0,69259.0,0.003]
["bitfinex","BTCUSD",1717096598790,0.66141615,69260.0,69259.0,0.003]
["bitfinex","BTCUSD",1717096599973,0.00045524,69247.0,69243.0,0.144417]
["bitfinex","BTCUSD",1717096600194,0.14577791,69246.0,69243.0,0.144417]
["bitfinex","BTCUSD",1717096600685,0.14577791,69246.0,69244.0,0.144416]
["bitfinex","BTCUSD",1717096601065,0.14623315,69246.0,69244.0,0.144416]
["bitfinex","BTCUSD",1717096601495,0.15523315,69246.0,69244.0,0.144416]
["bitfinex","BTCUSD",1717096601900,0.14623315,69246.0,69244.0,0.144416]
["bitfinex","BTCUSD",1717096603252,0.14623315,69246.0,69245.0,0.144414]
["bitfinex","BTCUSD",1717096603460,0.15923315,69246.0,69245.0,0.144414]
["bitfinex","BTCUSD",1717096603898,0.15923315,69246.0,69242.0,0.00781299]
["bitfinex","BTCUSD",1717096603899,0.00045524,69243.0,69242.0,0.00781299]
["bitfinex","BTCUSD",1717096604108,0.41787791,69243.0,69242.0,0.00781299]
["bitfinex","BTCUSD",1717096604314,0.57587791,69243.0,69242.0,0.00781299]
["bitfinex","BTCUSD",1717096604515,0.67633315,69243.0,69242.0,0.00781299]
["bitfinex","BTCUSD",1717096605333,0.70933315,69243.0,69242.0,0.00781299]
["bitfinex","BTCUSD",1717096608366,0.77953315,69243.0,69242.0,0.00781299]
["bitfinex","BTCUSD",1717096608739,0.80253315,69243.0,69242.0,0.00781299]
["bitfinex","BTCUSD",1717096609401,0.94695115,69243.0,69242.0,0.00781299]
["bitfinex","BTCUSD",1717096610458,1.04695115,69243.0,69242.0,0.00781299]
["bitfinex","BTCUSD",1717096611020,0.97675115,69243.0,69242.0,0.00781299]
["bitfinex","BTCUSD",1717096611228,1.04695115,69243.0,69242.0,0.00781299]
["bitfinex","BTCUSD",1717096611465,0.73233315,69243.0,69242.0,0.00781299]
["bitfinex","BTCUSD",1717096611663,0.80253315,69243.0,69242.0,0.00781299]
["bitfinex","BTCUSD",1717096614327,0.90773315,69243.0,69242.0,0.00781299]
["bitfinex","BTCUSD",1717096614537,1.15215115,69243.0,69242.0,0.00781299]
["bitfinex","BTCUSD",1717096617698,1.1986813,69243.0,69242.0,0.00781299]
["bitfinex","BTCUSD",1717096618216,1.15215115,69243.0,69242.0,0.00781299]
["bitfinex","BTCUSD",1717096620175,1.19869211,69243.0,69242.0,0.00781299]
["bitfinex","BTCUSD",1717096620622,1.15215115,69243.0,69242.0,0.00781299]
["bitfinex","BTCUSD",1717096621297,1.19869606,69243.0,69242.0,0.00781299]
["bitfinex","BTCUSD",1717096622205,1.02329606,69243.0,69242.0,0.00781299]
["bitfinex","BTCUSD",1717096622408,1.19869606,69243.0,69242.0,0.00781299]
["bitfinex","BTCUSD",1717096623579,1.19869606,69243.0,69242.0,0.00777076]
["bitfinex","BTCUSD",1717096624254,0.24488224,69239.0,69236.0,0.009471]
["bitfinex","BTCUSD",1717096624456,1.19015906,69239.0,69236.0,0.009471]
["bitfinex","BTCUSD",1717096624736,0.9471106,69239.0,69236.0,0.009471]
["bitfinex","BTCUSD",1717096624933,1.0471106,69239.0,69236.0,0.009471]
["bitfinex","BTCUSD",1717096625144,0.88819632,69239.0,69236.0,0.009471]
["bitfinex","BTCUSD",1717096625351,1.27705032,69239.0,69236.0,0.009471]
["bitfinex","BTCUSD",1717096625550,1.17705032,69239.0,69236.0,0.009471]
["bitfinex","BTCUSD",1717096625796,1.27705032,69239.0,69236.0,0.009471]
["bitfinex","BTCUSD",1717096625972,1.29705032,69239.0,69236.0,0.009471]
["bitfinex","BTCUSD",1717096627139,1.44285586,69239.0,69236.0,0.009471]
["bitfinex","BTCUSD",1717096627352,0.344431,69237.0,69236.0,0.009471]
["bitfinex","BTCUSD",1717096627556,1.16160032,69237.0,69236.0,0.009471]
["bitfinex","BTCUSD",1717096627894,0.97567924,69232.0,69231.0,0.17366059]
["bitfinex","BTCUSD",1717096628151,0.97567924,69232.0,69205.0,0.17008199]
["bitfinex","BTCUSD",1717096628153,0.19,69210.0,69205.0,0.17008199]
["bitfinex","BTCUSD",1717096628381,0.51163315,69210.0,69205.0,0.17008199]
["bitfinex","BTCUSD",1717096628624,0.51163315,69210.0,69205.0,0.00948199]
["bitfinex","BTCUSD",1717096628625,0.51117791,69210.0,69205.0,0.00948199]
["bitfinex","BTCUSD",1717096628859,0.33577791,69210.0,69209.0,0.244471]
["bitfinex","BTCUSD",1717096629327,0.33577791,69210.0,69194.0,0.1804289]
["bitfinex","BTCUSD",1717096629328,0.00045524,69206.0,69186.0,0.06454158]
["bitfinex","BTCUSD",1717096629555,0.00045524,69206.0,69175.0,0.12908316]
["bitfinex","BTCUSD",1717096629556,0.42117791,69210.0,69172.0,0.1383894]
["bitfinex","BTCUSD",1717096629557,0.0751,69195.0,69172.0,0.1383894]
["bitfinex","BTCUSD",1717096629842,0.19,69196.0,69173.0,0.04307865]
["bitfinex","BTCUSD",1717096629843,0.00045524,69177.0,69173.0,0.04307865]
["bitfinex","BTCUSD",1717096630068,0.1573,69185.0,69172.0,0.00918189]
["bitfinex","BTCUSD",1717096630069,0.00045524,69173.0,69172.0,0.00918189]
["bitfinex","BTCUSD",1717096630305,0.00045524,69174.0,69172.0,0.00918189]
["bitfinex","BTCUSD",1717096630529,0.30720748,69173.0,69172.0,0.00918189]
["bitfinex","BTCUSD",1717096630706,0.67477248,69173.0,69172.0,0.00918189]
["bitfinex","BTCUSD",1717096630956,0.73086689,69173.0,69172.0,0.00918189]
["bitfinex","BTCUSD",1717096631178,0.73086689,69173.0,69166.0,0.009471]
["bitfinex","BTCUSD",1717096631179,0.19045524,69167.0,69166.0,0.009471]
["bitfinex","BTCUSD",1717096631399,1.13990424,69167.0,69166.0,0.009471]
["bitfinex","BTCUSD",1717096631643,0.90753624,69167.0,69166.0,0.009471]
["bitfinex","BTCUSD",1717096631854,1.08293624,69167.0,69166.0,0.009471]
["bitfinex","BTCUSD",1717096632068,0.90753624,69167.0,69166.0,0.009471]
["bitfinex","BTCUSD",1717096632300,0.29,69160.0,69159.0,0.014063]
["bitfinex","BTCUSD",1717096632968,0.29045524,69160.0,69159.0,0.014063]
["bitfinex","BTCUSD",1717096633167,0.29,69160.0,69159.0,0.014063]
["bitfinex","BTCUSD",1717096634036,0.294,69160.0,69159.0,0.014063]
["bitfinex","BTCUSD",1717096634245,0.43977791,69160.0,69159.0,0.014063]
["bitfinex","BTCUSD",1717096634465,0.44023315,69160.0,69159.0,0.014063]
["bitfinex","BTCUSD",1717096634674,0.43977791,69160.0,69159.0,0.014063]
["bitfinex","BTCUSD",1717096635138,0.44023315,69160.0,69159.0,0.014063]
["bitfinex","BTCUSD",1717096635392,0.43623315,69160.0,69159.0,0.014063]
["bitfinex","BTCUSD",1717096635592,0.46023315,69160.0,69159.0,0.014063]
["bitfinex","BTCUSD",1717096636296,0.45923315,69160.0,69159.0,0.014063]
["bitfinex","BTCUSD",1717096636549,0.46323315,69160.0,69159.0,0.014063]
["bitfinex","BTCUSD",1717096636798,0.43977791,69160.0,69159.0,0.014063]
["bitfinex","BTCUSD",1717096637533,0.44023315,69160.0,69159.0,0.014063]
["bitfinex","BTCUSD",1717096639452,0.43977791,69160.0,69159.0,0.014063]
["bitfinex","BTCUSD",1717096640620,0.004,69160.0,69159.0,0.165563]
["bitfinex","BTCUSD",1717096641494,0.4681,69169.0,69159.0,0.165563]
["bitfinex","BTCUSD",1717096641739,0.4681,69169.0,69160.0,0.15037272]
["bitfinex","BTCUSD",1717096641952,0.4681,69169.0,69161.0,0.144588]
["bitfinex","BTCUSD",1717096642166,0.4681,69169.0,69162.0,0.15728269]
["bitfinex","BTCUSD",1717096642591,0.4681,69169.0,69162.0,0.30186969]
["bitfinex","BTCUSD",1717096643020,0.4681,69169.0,69165.0,0.14458]
["bitfinex","BTCUSD",1717096643463,0.1,69179.0,69166.0,0.00578257]
["bitfinex","BTCUSD",1717096643677,0.6581,69188.0,69172.0,0.1515]
["bitfinex","BTCUSD",1717096643891,0.14577791,69184.0,69173.0,0.144563]
["bitfinex","BTCUSD",1717096645180,0.14577791,69184.0,69172.0,0.1515]
["bitfinex","BTCUSD",1717096645181,0.1,69183.0,69172.0,0.1515]
["bitfinex","BTCUSD",1717096646058,0.1,69183.0,69172.0,0.296065]
["bitfinex","BTCUSD",1717096646494,0.1,69183.0,69173.0,0.144564]
["bitfinex","BTCUSD",1717096646744,0.1,69183.0,69174.0,0.00578155]
["bitfinex","BTCUSD",1717096646968,0.19,69195.0,69185.0,0.144539]
["bitfinex","BTCUSD",1717096647187,0.14577791,69193.0,69186.0,0.00578091]
["bitfinex","BTCUSD",1717096647397,0.14577791,69193.0,69180.0,0.1]
["bitfinex","BTCUSD",1717096647609,0.14577791,69193.0,69178.0,0.00578089]
["bitfinex","BTCUSD",1717096647610,0.14577791,69193.0,69190.0,0.2395]
["bitfinex","BTCUSD",1717096648503,0.00075096,69201.0,69190.0,0.2395]
["bitfinex","BTCUSD",1717096648504,0.00029572,69201.0,69190.0,0.2395]
["bitfinex","BTCUSD",1717096648726,0.00029572,69201.0,69191.0,0.00578018]
["bitfinex","BTCUSD",1717096648727,0.14577791,69200.0,69191.0,0.00578018]
["bitfinex","BTCUSD",1717096649149,0.00029572,69201.0,69200.0,0.144508]
["bitfinex","BTCUSD",1717096651157,0.00029572,69201.0,69200.0,0.179508]
["bitfinex","BTCUSD",1717096651158,0.00329572,69201.0,69200.0,0.179508]
["bitfinex","BTCUSD",1717096651622,0.00029572,69201.0,69200.0,0.144508]
["bitfinex","BTCUSD",1717096652048,0.00329572,69201.0,69200.0,0.179508]
["bitfinex","BTCUSD",1717096653108,0.00329572,69201.0,69200.0,0.035]
["bitfinex","BTCUSD",1717096653750,0.14907363,69201.0,69200.0,0.035]
["bitfinex","BTCUSD",1717096653954,0.22462887,69201.0,69200.0,0.035]
["bitfinex","BTCUSD",1717096654165,0.14907363,69201.0,69200.0,0.035]
["bitfinex","BTCUSD",1717096655074,0.24952887,69201.0,69200.0,0.035]
["bitfinex","BTCUSD",1717096655294,0.37252887,69201.0,69200.0,0.035]
["bitfinex","BTCUSD",1717096655512,0.44762887,69201.0,69200.0,0.035]
["bitfinex","BTCUSD",1717096655947,0.44762887,69201.0,69184.0,0.144541]
["bitfinex","BTCUSD",1717096655948,0.19,69185.0,69184.0,0.144541]
["bitfinex","BTCUSD",1717096656157,0.33577791,69185.0,69184.0,0.144541]
["bitfinex","BTCUSD",1717096656578,0.19,69178.0,69171.0,0.1505]
["bitfinex","BTCUSD",1717096656785,0.14577791,69177.0,69171.0,0.1505]
["bitfinex","BTCUSD",1717096657033,0.14577791,69177.0,69176.0,0.144557]
["bitfinex","BTCUSD",1717096658352,0.14577791,69177.0,69171.0,0.1505]
["bitfinex","BTCUSD",1717096659456,0.14777791,69177.0,69176.0,0.021]
["bitfinex","BTCUSD",1717096660501,0.14823315,69177.0,69176.0,0.021]
["bitfinex","BTCUSD",1717096660710,0.14623315,69177.0,69167.0,0.144575]
["bitfinex","BTCUSD",1717096660924,0.00045524,69174.0,69167.0,0.144575]
["bitfinex","BTCUSD",1717096661142,0.14577791,69173.0,69171.0,0.002]
["bitfinex","BTCUSD",1717096661595,0.14577791,69173.0,69169.0,0.144573]
["bitfinex","BTCUSD",1717096661822,0.19,69169.0,69164.0,0.144583]
["bitfinex","BTCUSD",1717096662044,0.14577791,69168.0,69167.0,0.002]
["bitfinex","BTCUSD",1717096662267,0.14623315,69168.0,69167.0,0.002]
["bitfinex","BTCUSD",1717096662546,0.14623315,69168.0,69160.0,0.14459]
["bitfinex","BTCUSD",1717096662547,0.00045524,69166.0,69160.0,0.14459]
["bitfinex","BTCUSD",1717096662775,0.14623315,69165.0,69160.0,0.14459]
["bitfinex","BTCUSD",1717096663012,0.00045524,69164.0,69160.0,0.14459]
["bitfinex","BTCUSD",1717096663255,0.14577791,69163.0,69160.0,0.14459]
["bitfinex","BTCUSD",1717096664337,0.19,69162.0,69160.0,0.14459]
["bitfinex","BTCUSD",1717096664554,0.33577791,69162.0,69160.0,0.14459]
["bitfinex","BTCUSD",1717096665603,0.14577791,69161.0,69160.0,0.14459]
["bitfinex","BTCUSD",1717096666273,0.14577791,69161.0,69160.0,0.16859]
["bitfinex","BTCUSD",1717096666717,0.14577791,69161.0,69160.0,0.024]
["bitfinex","BTCUSD",1717096666718,0.14623315,69161.0,69160.0,0.024]
["bitfinex","BTCUSD",1717096666936,0.19758331,69161.0,69160.0,0.024]
["bitfinex","BTCUSD",1717096667388,0.14623315,69161.0,69160.0,0.024]
["bitfinex","BTCUSD",1717096667599,0.00045524,69160.0,69158.0,0.18719721]
["bitfinex","BTCUSD",1717096667818,0.14623315,69160.0,69158.0,0.18719721]
["bitfinex","BTCUSD",1717096668742,0.19758331,69160.0,69158.0,0.18719721]
["bitfinex","BTCUSD",1717096669668,0.14623315,69160.0,69158.0,0.18719721]
["bitfinex","BTCUSD",1717096670699,0.14923315,69160.0,69159.0,0.043063]
["bitfinex","BTCUSD",1717096670961,0.19474998,69160.0,69159.0,0.043063]
["bitfinex","BTCUSD",1717096671171,0.19174998,69160.0,69159.0,0.014063]
["bitfinex","BTCUSD",1717096671607,0.19474998,69160.0,69159.0,0.043063]
["bitfinex","BTCUSD",1717096672288,0.21774998,69160.0,69159.0,0.043063]
["bitfinex","BTCUSD",1717096672744,0.21474998,69160.0,69159.0,0.014063]
["bitfinex","BTCUSD",1717096673652,0.19129474,69160.0,69159.0,0.014063]
["bitfinex","BTCUSD",1717096673878,0.19174998,69160.0,69159.0,0.014063]
["bitfinex","BTCUSD",1717096674347,0.19474998,69160.0,69159.0,0.043063]
["bitfinex","BTCUSD",1717096674757,0.19174998,69160.0,69159.0,0.014063]
["bitfinex","BTCUSD",1717096675255,0.14923315,69160.0,69159.0,0.043063]
["bitfinex","BTCUSD",1717096675659,0.64623315,69160.0,69159.0,0.014063]
["bitfinex","BTCUSD",1717096676122,0.64923315,69160.0,69159.0,0.043063]
["bitfinex","BTCUSD",1717096676779,0.74923315,69160.0,69159.0,0.043063]
["bitfinex","BTCUSD",1717096679182,0.5478211,69160.0,69159.0,0.043063]
["bitfinex","BTCUSD",1717096679433,0.5478211,69160.0,69159.0,0.601057]
["bitfinex","BTCUSD",1717096679434,0.503,69160.0,69159.0,0.601057]
["bitfinex","BTCUSD",1717096679682,0.503,69160.0,69159.0,0.714845]
["bitfinex","BTCUSD",1717096680576,0.5,69160.0,69159.0,0.685845]
["bitfinex","BTCUSD",1717096680782,0.5,69160.0,69159.0,0.687845]
["bitfinex","BTCUSD",1717096681416,0.5,69160.0,69159.0,0.685845]
["bitfinex","BTCUSD",1717096681623,0.5,69160.0,69159.0,0.688845]
["bitfinex","BTCUSD",1717096681828,0.51,69160.0,69159.0,1.405333]
["bitfinex","BTCUSD",1717096682253,0.51,69160.0,69159.0,1.53402961]
["bitfinex","BTCUSD",1717096682491,0.51,69160.0,69159.0,1.67980752]
["bitfinex","BTCUSD",1717096682900,0.5,69160.0,69159.0,1.67680752]
["bitfinex","BTCUSD",1717096683111,0.5,69160.0,69159.0,1.67604515]
["bitfinex","BTCUSD",1717096684194,0.5,69160.0,69159.0,1.84885939]
["bitfinex","BTCUSD",1717096684399,0.5,69160.0,69159.0,1.77597044]
["bitfinex","BTCUSD",1717096685043,0.5,69160.0,69159.0,1.77697044]
["bitfinex","BTCUSD",1717096685477,0.5,69160.0,69159.0,1.77597044]
["bitfinex","BTCUSD",1717096685685,0.5,69160.0,69159.0,1.78997044]
["bitfinex","BTCUSD",1717096685892,0.501,69160.0,69159.0,1.78997044]
["bitfinex","BTCUSD",1717096686136,0.501,69160.0,69159.0,1.69004515]
["bitfinex","BTCUSD",1717096687416,0.501,69160.0,69159.0,1.36886724]
["bitfinex","BTCUSD",1717096687671,0.501,69160.0,69159.0,1.26886724]
["bitfinex","BTCUSD",1717096687885,0.501,69160.0,69159.0,1.36886724]
["bitfinex","BTCUSD",1717096688976,0.5,69160.0,69159.0,0.72767924]
["bitfinex","BTCUSD",1717096689206,0.5,69160.0,69159.0,0.599745]
["bitfinex","BTCUSD",1717096689422,0.5,69160.0,69159.0,0.607745]
["bitfinex","BTCUSD",1717096689630,0.5,69160.0,69159.0,0.455845]
["bitfinex","BTCUSD",1717096689839,0.64577791,69160.0,69159.0,0.166657]
["bitfinex","BTCUSD",1717096690045,0.64577791,69160.0,69159.0,0.158657]
["bitfinex","BTCUSD",1717096690219,0.80327791,69160.0,69159.0,0.158657]
["bitfinex","BTCUSD",1717096690924,0.5,69160.0,69159.0,0.604345]
["bitfinex","BTCUSD",1717096691347,0.5,69160.0,69159.0,0.73713168]
["bitfinex","BTCUSD",1717096691554,0.5,69160.0,69159.0,0.612345]
["bitfinex","BTCUSD",1717096691999,0.5,69160.0,69159.0,0.604345]
["bitfinex","BTCUSD",1717096692405,0.5,69160.0,69159.0,0.994533]
["bitfinex","BTCUSD",1717096692612,0.5,69160.0,69159.0,0.73842007]
["bitfinex","BTCUSD",1717096692845,0.5,69160.0,69159.0,0.604345]
["bitfinex","BTCUSD",1717096693071,0.5,69160.0,69159.0,0.447845]
["bitfinex","BTCUSD",1717096693280,0.5,69160.0,69159.0,0.158657]
["bitfinex","BTCUSD",1717096693490,0.576,69160.0,69159.0,0.158657]
["bitfinex","BTCUSD",1717096693698,0.576,69160.0,69159.0,0.159657]
["bitfinex","BTCUSD",1717096693904,0.72177791,69160.0,69159.0,0.159657]
["bitfinex","BTCUSD",1717096695189,0.72177791,69160.0,69159.0,0.158657]
["bitfinex","BTCUSD",1717096695402,0.72377791,69160.0,69159.0,0.194657]
["bitfinex","BTCUSD",1717096695612,0.72423315,69160.0,69159.0,0.194657]
["bitfinex","BTCUSD",1717096696029,0.72177791,69160.0,69159.0,0.158657]
["bitfinex","BTCUSD",1717096696251,0.74677791,69160.0,69159.0,0.161657]
["bitfinex","BTCUSD",1717096696690,0.74723315,69160.0,69159.0,0.161657]
["bitfinex","BTCUSD",1717096696889,0.72223315,69160.0,69159.0,0.158657]
["bitfinex","BTCUSD",1717096697085,0.72177791,69160.0,69159.0,0.15776171]
["bitfinex","BTCUSD",1717096697296,0.72223315,69160.0,69159.0,0.15776171]
["bitfinex","BTCUSD",1717096697498,0.72223315,69160.0,69159.0,0.01316771]
["bitfinex","BTCUSD",1717096698788,0.72523315,69160.0,69159.0,0.03816771]
["bitfinex","BTCUSD",1717096699574,0.72223315,69160.0,69159.0,0.01316771]
["bitfinex","BTCUSD",1717096699741,0.72523315,69160.0,69159.0,0.03816771]
["bitfinex","BTCUSD",1717096700401,0.72477791,69160.0,69159.0,0.03816771]
["bitfinex","BTCUSD",1717096700827,0.97543315,69160.0,69159.0,0.03816771]
["bitfinex","BTCUSD",1717096701867,0.97243315,69160.0,69159.0,0.01316771]
["bitfinex","BTCUSD",1717096702076,0.99743315,69160.0,69159.0,0.04016771]
["bitfinex","BTCUSD",1717096702692,0.99543315,69160.0,69159.0,0.01316771]
["bitfinex","BTCUSD",1717096702951,0.99543315,69160.0,69159.0,0.05016771]
["bitfinex","BTCUSD",1717096703161,0.99743315,69160.0,69159.0,0.05016771]
["bitfinex","BTCUSD",1717096704676,0.99743315,69160.0,69159.0,0.01316771]
["bitfinex","BTCUSD",1717096704677,1.99543315,69160.0,69159.0,0.01316771]
["bitfinex","BTCUSD",1717096705062,1.99543315,69160.0,69159.0,0.04116771]
["bitfinex","BTCUSD",1717096705063,1.99743315,69160.0,69159.0,0.04116771]
["bitfinex","BTCUSD",1717096705469,1.99543315,69160.0,69159.0,0.01316771]
["bitfinex","BTCUSD",1717096705824,1.99743315,69160.0,69159.0,0.05016771]
["bitfinex","BTCUSD",1717096706229,1.99543315,69160.0,69159.0,0.01316771]
["bitfinex","BTCUSD",1717096708296,1.99743315,69160.0,69159.0,0.04116771]
["bitfinex","BTCUSD",1717096708705,1.97443315,69160.0,69159.0,0.04116771]
["bitfinex","BTCUSD",1717096710665,1.97443315,69160.0,69159.0,0.01316771]
["bitfinex","BTCUSD",1717096710666,1.97243315,69160.0,69159.0,0.01316771]
["bitfinex","BTCUSD",1717096711889,1.97243315,69160.0,69159.0,0.01287199]
["bitfinex","BTCUSD",1717096712117,1.97443315,69160.0,69159.0,0.04987199]
["bitfinex","BTCUSD",1717096712746,1.97243315,69160.0,69159.0,0.01287199]
["bitfinex","BTCUSD",1717096712973,1.97243315,69160.0,69159.0,0.04787199]
["bitfinex","BTCUSD",1717096713177,1.97443315,69160.0,69159.0,0.04787199]
["bitfinex","BTCUSD",1717096713597,1.97243315,69160.0,69159.0,0.01287199]
["bitfinex","BTCUSD",1717096714412,1.97443315,69160.0,69159.0,0.04987199]
["bitfinex","BTCUSD",1717096714818,1.82423315,69160.0,69159.0,0.04987199]
["bitfinex","BTCUSD",1717096715733,1.82223315,69160.0,69159.0,0.01287199]
["bitfinex","BTCUSD",1717096716249,1.82423315,69160.0,69159.0,0.04987199]
["bitfinex","BTCUSD",1717096717622,1.502,69160.0,69159.0,0.04987199]
["bitfinex","BTCUSD",1717096717876,1.502,69160.0,69159.0,0.72125399]
["bitfinex","BTCUSD",1717096718107,1.502,69160.0,69159.0,1.01044199]
["bitfinex","BTCUSD",1717096718273,1.502,69160.0,69159.0,1.14925566]
["bitfinex","BTCUSD",1717096718633,1.502,69160.0,69159.0,1.24925566]
["bitfinex","BTCUSD",1717096718864,1.502,69160.0,69159.0,1.14925566]
["bitfinex","BTCUSD",1717096719080,1.5,69160.0,69159.0,1.21225566]
["bitfinex","BTCUSD",1717096719299,1.5,69160.0,69159.0,1.11325566]
["bitfinex","BTCUSD",1717096719931,1.5,69160.0,69159.0,1.11225566]
["bitfinex","BTCUSD",1717096720152,1.502,69160.0,69159.0,1.11425566]
["bitfinex","BTCUSD",1717096722134,0.10488436,69160.0,69159.0,1.68644686]
["bitfinex","BTCUSD",1717096722377,0.10488436,69160.0,69159.0,1.76344686]
["bitfinex","BTCUSD",1717096722600,0.10288436,69160.0,69159.0,2.08829172]
["bitfinex","BTCUSD",1717096723051,0.10288436,69160.0,69159.0,2.09029172]
["bitfinex","BTCUSD",1717096723527,0.10288436,69160.0,69159.0,2.08829172]
["bitfinex","BTCUSD",1717096723941,0.10288436,69160.0,69159.0,2.12529172]
["bitfinex","BTCUSD",1717096724384,0.10288436,69160.0,69159.0,2.19002018]
["bitfinex","BTCUSD",1717096724618,0.10288436,69160.0,69159.0,2.12529172]
["bitfinex","BTCUSD",1717096725499,3.6e-07,69160.0,69159.0,2.11129172]
["bitfinex","BTCUSD",1717096725939,3.6e-07,69160.0,69159.0,2.14829172]
["bitfinex","BTCUSD",1717096726592,3.6e-07,69160.0,69159.0,2.32866115]
["bitfinex","BTCUSD",1717096726807,3.6e-07,69160.0,69159.0,2.18226115]
["bitfinex","BTCUSD",1717096727655,3.6e-07,69160.0,69159.0,2.14029172]
["bitfinex","BTCUSD",1717096728329,3.6e-07,69160.0,69159.0,2.13432158]
["bitfinex","BTCUSD",1717096728535,3.6e-07,69160.0,69159.0,2.11729172]
["bitfinex","BTCUSD",1717096728756,3.6e-07,69160.0,69159.0,2.00152337]
["bitfinex","BTCUSD",1717096729183,3.6e-07,69160.0,69159.0,2.20825326]
["bitfinex","BTCUSD",1717096729382,3.6e-07,69160.0,69159.0,2.12202226]
["bitfinex","BTCUSD",1717096729590,3.6e-07,69160.0,69159.0,2.26042226]
["bitfinex","BTCUSD",1717096729812,3.6e-07,69160.0,69159.0,2.2820014]
["bitfinex","BTCUSD",1717096730024,0.43733372,69192.0,69191.0,0.433581]
["bitfinex","BTCUSD",1717096730244,0.43733372,69192.0,69191.0,0.608981]
["bitfinex","BTCUSD",1717096730485,0.1572,69207.0,69193.0,0.433569]
["bitfinex","BTCUSD",1717096731800,0.1572,69207.0,69193.0,1.224515]
["bitfinex","BTCUSD",1717096732007,0.00045524,69212.0,69193.0,1.2654305]
["bitfinex","BTCUSD",1717096732008,0.15165524,69212.0,69193.0,1.2654305]
["bitfinex","BTCUSD",1717096732210,0.1512,69212.0,69193.0,1.2654305]
["bitfinex","BTCUSD",1717096732412,0.1512,69212.0,69193.0,1.36754315]
["bitfinex","BTCUSD",1717096732805,0.1512,69212.0,69193.0,1.36954315]
["bitfinex","BTCUSD",1717096733011,0.4681,69218.0,69193.0,1.36954315]
["bitfinex","BTCUSD",1717096733012,0.43733372,69216.0,69193.0,2.00429235]
["bitfinex","BTCUSD",1717096733232,0.43733372,69216.0,69193.0,2.28169791]
["bitfinex","BTCUSD",1717096733470,0.43733372,69216.0,69193.0,2.20429791]
["bitfinex","BTCUSD",1717096733676,0.43733372,69216.0,69193.0,2.30069235]
["bitfinex","BTCUSD",1717096733886,0.43733372,69216.0,69193.0,2.31169235]
["bitfinex","BTCUSD",1717096735796,0.43733372,69216.0,69193.0,2.30069235]
["bitfinex","BTCUSD",1717096736228,0.43733372,69216.0,69193.0,2.33769235]
["bitfinex","BTCUSD",1717096736666,0.43733372,69216.0,69193.0,2.30069235]
["bitfinex","BTCUSD",1717096737117,0.43733372,69216.0,69193.0,2.33769235]
["bitfinex","BTCUSD",1717096739666,5.1e-07,69194.0,69193.0,2.33769235]
["bitfinex","BTCUSD",1717096740307,5.1e-07,69194.0,69193.0,2.31469235]
["bitfinex","BTCUSD",1717096740527,5.1e-07,69194.0,69193.0,1.79358915]
["bitfinex","BTCUSD",1717096740731,5.1e-07,69194.0,69193.0,2.06898915]
["bitfinex","BTCUSD",1717096742159,5.1e-07,69194.0,69193.0,2.31469235]
["bitfinex","BTCUSD",1717096742767,5.1e-07,69194.0,69193.0,2.27769235]
["bitfinex","BTCUSD",1717096743166,5.1e-07,69194.0,69193.0,2.31469235]
["bitfinex","BTCUSD",1717096743584,5.1e-07,69194.0,69193.0,2.27769235]
["bitfinex","BTCUSD",1717096744248,5.1e-07,69194.0,69193.0,2.31469235]
["bitfinex","BTCUSD",1717096744404,0.0792,69213.0,69193.0,2.31469235]
["bitfinex","BTCUSD",1717096744405,0.0792,69213.0,69212.0,0.43345]
["bitfinex","BTCUSD",1717096744624,0.59693372,69216.0,69212.0,0.464367]
["bitfinex","BTCUSD",1717096744833,0.1596,69216.0,69215.0,0.433431]
["bitfinex","BTCUSD",1717096746035,0.1596,69216.0,69215.0,0.43313552]
["bitfinex","BTCUSD",1717096747584,0.1626,69216.0,69215.0,0.43513552]
["bitfinex","BTCUSD",1717096751224,0.1626,69216.0,69215.0,0.57654695]
["bitfinex","BTCUSD",1717096752096,0.1626,69216.0,69215.0,0.43513552]
["bitfinex","BTCUSD",1717096752530,0.1626,69216.0,69215.0,0.14618152]
["bitfinex","BTCUSD",1717096752747,0.1626,69216.0,69194.0,0.35]
["bitfinex","BTCUSD",1717096752748,0.2433,69213.0,69194.0,0.35]
["bitfinex","BTCUSD",1717096752968,0.2433,69213.0,69212.0,0.144483]
["bitfinex","BTCUSD",1717096753399,0.24375524,69213.0,69212.0,0.144483]
["bitfinex","BTCUSD",1717096753612,0.2433,69213.0,69212.0,0.144483]
["bitfinex","BTCUSD",1717096753868,0.24375524,69213.0,69212.0,0.144483]
["bitfinex","BTCUSD",1717096754077,0.00045524,69209.0,69208.0,0.144491]
["bitfinex","BTCUSD",1717096754312,0.38253315,69209.0,69208.0,0.144491]
["bitfinex","BTCUSD",1717096754523,0.38253315,69209.0,69194.0,0.05068019]
["bitfinex","BTCUSD",1717096754524,0.00045524,69205.0,69204.0,0.144499]
["bitfinex","BTCUSD",1717096754734,0.15755524,69205.0,69204.0,0.144499]
["bitfinex","BTCUSD",1717096755156,0.38237791,69205.0,69204.0,0.144499]
["bitfinex","BTCUSD",1717096755795,0.38283315,69205.0,69204.0,0.144499]
["bitfinex","BTCUSD",1717096756222,0.38283315,69205.0,69200.0,0.144508]
["bitfinex","BTCUSD",1717096756223,0.00045524,69201.0,69200.0,0.144508]
["bitfinex","BTCUSD",1717096756398,0.38043315,69201.0,69200.0,0.144508]
["bitfinex","BTCUSD",1717096756891,0.2342,69201.0,69200.0,0.144508]
["bitfinex","BTCUSD",1717096757103,0.2342,69201.0,69200.0,0.2854644]
["bitfinex","BTCUSD",1717096757313,0.23465524,69201.0,69200.0,0.2854644]
["bitfinex","BTCUSD",1717096757940,0.23865524,69201.0,69200.0,0.2914644]
["bitfinex","BTCUSD",1717096759299,0.23865524,69201.0,69200.0,0.2854644]
["bitfinex","BTCUSD",1717096759518,0.23465524,69201.0,69200.0,0.2854644]
["bitfinex","BTCUSD",1717096759737,0.23765524,69201.0,69200.0,0.3184644]
["bitfinex","BTCUSD",1717096760424,0.23465524,69201.0,69200.0,0.2854644]
["bitfinex","BTCUSD",1717096760644,0.23665524,69201.0,69200.0,0.3104644]
["bitfinex","BTCUSD",1717096762628,0.23465524,69201.0,69200.0,0.2854644]
["bitfinex","BTCUSD",1717096763014,0.23665524,69201.0,69200.0,0.3084644]
["bitfinex","BTCUSD",1717096763270,0.38243315,69201.0,69200.0,0.1639564]
["bitfinex","BTCUSD",1717096763937,0.38243315,69201.0,69200.0,0.023]
["bitfinex","BTCUSD",1717096764346,0.38043315,69201.0,69199.0,0.144508]
["bitfinex","BTCUSD",1717096764559,0.38043315,69201.0,69200.0,0.144508]
["bitfinex","BTCUSD",1717096764560,0.2342,69201.0,69200.0,0.144508]
["bitfinex","BTCUSD",1717096764803,0.37997791,69201.0,69200.0,0.144508]
["bitfinex","BTCUSD",1717096765481,0.38043315,69201.0,69200.0,0.144508]
["bitfinex","BTCUSD",1717096766366,0.38143315,69201.0,69200.0,0.156508]
["bitfinex","BTCUSD",1717096767129,0.38043315,69201.0,69200.0,0.144508]
["bitfinex","BTCUSD",1717096767333,0.38343315,69201.0,69200.0,0.179508]
["bitfinex","BTCUSD",1717096767994,0.38343315,69201.0,69200.0,0.035]
["bitfinex","BTCUSD",1717096770486,0.24265524,69188.0,69187.0,0.144533]
["bitfinex","BTCUSD",1717096770706,0.24265524,69188.0,69172.0,0.06419537]
["bitfinex","BTCUSD",1717096770707,0.00045524,69184.0,69183.0,0.144544]
["bitfinex","BTCUSD",1717096770922,0.14623315,69184.0,69183.0,0.144544]
["bitfinex","BTCUSD",1717096772654,0.29783315,69184.0,69183.0,0.144544]
["bitfinex","BTCUSD",1717096772913,0.29737791,69184.0,69183.0,0.144544]
["bitfinex","BTCUSD",1717096773322,0.00045524,69176.0,69172.0,0.01468019]
["bitfinex","BTCUSD",1717096773554,0.1647,69174.0,69172.0,0.01468019]
["bitfinex","BTCUSD",1717096773820,0.1647,69174.0,69173.0,0.144565]
["bitfinex","BTCUSD",1717096774670,0.22667791,69183.0,69182.0,0.144546]
["bitfinex","BTCUSD",1717096774898,0.22713315,69183.0,69182.0,0.144546]
["bitfinex","BTCUSD",1717096775102,0.38483315,69183.0,69182.0,0.144546]
["bitfinex","BTCUSD",1717096776620,0.38883315,69183.0,69182.0,0.144546]
["bitfinex","BTCUSD",1717096778005,0.38837791,69183.0,69182.0,0.144546]
["bitfinex","BTCUSD",1717096778228,0.14977791,69183.0,69182.0,0.144546]
["bitfinex","BTCUSD",1717096782399,0.15023315,69183.0,69182.0,0.144546]
["bitfinex","BTCUSD",1717096782621,0.14977791,69183.0,69182.0,0.144546]
["bitfinex","BTCUSD",1717096785394,0.004,69183.0,69182.0,0.433638]
["bitfinex","BTCUSD",1717096785623,0.004,69183.0,69182.0,0.89863]
["bitfinex","BTCUSD",1717096785869,0.004,69183.0,69182.0,1.03318294]
["bitfinex","BTCUSD",1717096786300,0.004,69183.0,69182.0,1.10537705]
["bitfinex","BTCUSD",1717096787985,0.10045524,69199.0,69198.0,0.144512]
["bitfinex","BTCUSD",1717096788193,0.24623315,69199.0,69198.0,0.144512]
["bitfinex","BTCUSD",1717096789250,0.25623315,69199.0,69198.0,0.145512]
["bitfinex","BTCUSD",1717096789662,0.24623315,69199.0,69198.0,0.144512]
["bitfinex","BTCUSD",1717096790077,0.25023315,69199.0,69198.0,0.144512]
["bitfinex","BTCUSD",1717096791951,0.24623315,69199.0,69198.0,0.144512]
["bitfinex","BTCUSD",1717096792373,0.24923315,69199.0,69198.0,0.177512]
["bitfinex","BTCUSD",1717096792795,0.24623315,69199.0,69198.0,0.144512]
["bitfinex","BTCUSD",1717096793212,0.24923315,69199.0,69198.0,0.177512]
["bitfinex","BTCUSD",1717096802289,0.24877791,69199.0,69198.0,0.177512]
["bitfinex","BTCUSD",1717096802503,0.003,69199.0,69198.0,0.177512]
["bitfinex","BTCUSD",1717096803362,0.00345524,69199.0,69198.0,0.177512]
["bitfinex","BTCUSD",1717096803574,0.38653315,69199.0,69198.0,0.177512]
["bitfinex","BTCUSD",1717096804215,0.57653315,69199.0,69198.0,0.033]
["bitfinex","BTCUSD",1717096804425,0.87493315,69199.0,69198.0,0.033]
["bitfinex","BTCUSD",1717096804673,0.1584,69182.0,69171.0,0.43733372]
["bitfinex","BTCUSD",1717096804875,0.1584,69182.0,69179.0,0.136132]
["bitfinex","BTCUSD",1717096804876,0.00045524,69180.0,69179.0,0.136132]
["bitfinex","BTCUSD",1717096805738,0.22743315,69180.0,69179.0,0.136132]
["bitfinex","BTCUSD",1717096806824,0.16277791,69180.0,69179.0,0.138132]
["bitfinex","BTCUSD",1717096807038,0.017,69180.0,69179.0,0.138132]
["bitfinex","BTCUSD",1717096808144,0.00045524,69184.0,69183.0,0.144544]
["bitfinex","BTCUSD",1717096808359,0.14623315,69184.0,69183.0,0.144544]
["bitfinex","BTCUSD",1717096809429,0.15023315,69184.0,69183.0,0.144544]
["bitfinex","BTCUSD",1717096809633,0.14977791,69184.0,69183.0,0.144544]
["bitfinex","BTCUSD",1717096809860,0.14623315,69184.0,69183.0,0.144544]
["bitfinex","BTCUSD",1717096811305,0.15623315,69184.0,69183.0,0.144544]
["bitfinex","BTCUSD",1717096811956,0.14577791,69184.0,69183.0,0.144544]
["bitfinex","BTCUSD",1717096812162,0.14977791,69184.0,69183.0,0.144544]
["bitfinex","BTCUSD",1717096812609,0.004,69184.0,69183.0,0.144544]
["bitfinex","BTCUSD",1717096812820,0.1,69193.0,69181.0,0.1796]
["bitfinex","BTCUSD",1717096813029,0.00045524,69191.0,69187.0,0.144534]
["bitfinex","BTCUSD",1717096813238,0.00045524,69189.0,69187.0,0.144534]
["bitfinex","BTCUSD",1717096813442,0.24623315,69189.0,69187.0,0.144534]
["bitfinex","BTCUSD",1717096813652,0.10045524,69188.0,69187.0,0.144534]
["bitfinex","BTCUSD",1717096815946,0.00045524,69184.0,69183.0,0.144543]
["bitfinex","BTCUSD",1717096816162,0.14623315,69184.0,69183.0,0.144543]
["bitfinex","BTCUSD",1717096817005,0.2278,69187.0,69186.0,0.144537]
["bitfinex","BTCUSD",1717096817211,0.39737791,69187.0,69186.0,0.144537]
["bitfinex","BTCUSD",1717096817413,0.10045524,69187.0,69186.0,0.144537]
["bitfinex","BTCUSD",1717096817882,0.1,69187.0,69186.0,0.144537]
["bitfinex","BTCUSD",1717096818092,0.1,69187.0,69176.0,0.387115]
["bitfinex","BTCUSD",1717096818093,0.1501,69195.0,69194.0,0.144521]
["bitfinex","BTCUSD",1717096818306,0.60566167,69204.0,69182.0,0.198]
["bitfinex","BTCUSD",1717096818307,0.04311515,69203.0,69182.0,0.198]
["bitfinex","BTCUSD",1717096818520,0.14623315,69203.0,69183.0,0.18638047]
["bitfinex","BTCUSD",1717096818739,0.14577791,69203.0,69200.0,0.144506]
["bitfinex","BTCUSD",1717096819146,0.14623315,69203.0,69197.0,0.144514]
["bitfinex","BTCUSD",1717096819357,0.14623315,69203.0,69187.0,0.098]
["bitfinex","BTCUSD",1717096819568,0.14577791,69203.0,69201.0,0.144504]
["bitfinex","BTCUSD",1717096819750,0.14577791,69203.0,69202.0,0.144504]
["bitfinex","BTCUSD",1717096820430,0.24623315,69203.0,69202.0,0.144504]
["bitfinex","BTCUSD",1717096821051,0.24823315,69203.0,69202.0,0.144504]
["bitfinex","BTCUSD",1717096821467,0.24623315,69203.0,69202.0,0.144504]
["bitfinex","BTCUSD",1717096821696,0.00045524,69198.0,69197.0,0.144513]
["bitfinex","BTCUSD",1717096821904,0.00045524,69198.0,69194.0,0.144521]
["bitfinex","BTCUSD",1717096821905,0.00045524,69195.0,69194.0,0.144521]
["bitfinex","BTCUSD",1717096822115,0.39077791,69195.0,69194.0,0.144521]
["bitfinex","BTCUSD",1717096822353,0.39123315,69195.0,69194.0,0.144521]
["bitfinex","BTCUSD",1717096823258,0.39123315,69195.0,69177.0,0.33235157]
["bitfinex","BTCUSD",1717096823259,0.00045524,69191.0,69190.0,0.144529]
["bitfinex","BTCUSD",1717096823479,0.14623315,69191.0,69190.0,0.144529]
["bitfinex","BTCUSD",1717096823683,0.30443315,69191.0,69190.0,0.144529]
["bitfinex","BTCUSD",1717096825680,0.30443315,69191.0,69190.0,0.176529]
["bitfinex","BTCUSD",1717096825681,0.30743315,69191.0,69190.0,0.176529]
["bitfinex","BTCUSD",1717096826546,0.38863315,69191.0,69190.0,0.176529]
["bitfinex","BTCUSD",1717096826797,0.57863315,69191.0,69190.0,0.176529]
["bitfinex","BTCUSD",1717096828596,0.57563315,69191.0,69190.0,0.144529]
["bitfinex","BTCUSD",1717096828824,0.38863315,69191.0,69190.0,0.176529]
["bitfinex","BTCUSD",1717096829255,0.38863315,69191.0,69190.0,0.144529]
["bitfinex","BTCUSD",1717096829475,0.14577791,69191.0,69190.0,0.144529]
["bitfinex","BTCUSD",1717096829685,0.14577791,69191.0,69190.0,0.032]
["bitfinex","BTCUSD",1717096829686,0.003,69191.0,69190.0,0.032]
["bitfinex","BTCUSD",1717096829892,0.003,69191.0,69190.0,0.274529]
["bitfinex","BTCUSD",1717096830129,0.003,69191.0,69190.0,0.7838347]
["bitfinex","BTCUSD",1717096830416,0.1,69204.0,69190.0,0.7838347]
["bitfinex","BTCUSD",1717096830417,0.1,69204.0,69202.0,0.144504]
["bitfinex","BTCUSD",1717096830669,0.14577791,69203.0,69202.0,0.144504]
["bitfinex","BTCUSD",1717096830883,0.24577791,69203.0,69202.0,0.144504]
["bitfinex","BTCUSD",1717096831314,0.14577791,69203.0,69202.0,0.144504]
["bitfinex","BTCUSD",1717096831762,0.14958026,69203.0,69202.0,0.144504]
["bitfinex","BTCUSD",1717096832396,0.00380235,69203.0,69202.0,0.144504]
["bitfinex","BTCUSD",1717096832633,0.00380235,69203.0,69202.0,0.146504]
["bitfinex","BTCUSD",1717096832634,0.02780235,69203.0,69202.0,0.146504]
["bitfinex","BTCUSD",1717096832863,0.024,69203.0,69202.0,0.146504]
["bitfinex","BTCUSD",1717096833089,0.02778215,69203.0,69202.0,0.146504]
["bitfinex","BTCUSD",1717096833285,0.00378215,69203.0,69202.0,0.144504]
["bitfinex","BTCUSD",1717096833735,0.1,69208.0,69207.0,0.144494]
["bitfinex","BTCUSD",1717096833968,0.24577791,69208.0,69207.0,0.144494]
["bitfinex","BTCUSD",1717096834972,0.14577791,69208.0,69207.0,0.144494]
["bitfinex","BTCUSD",1717096837382,0.14877791,69208.0,69207.0,0.176494]
["bitfinex","BTCUSD",1717096837601,0.003,69208.0,69207.0,0.176494]
["bitfinex","BTCUSD",1717096838450,0.003,69208.0,69207.0,0.465482]
["bitfinex","BTCUSD",1717096838645,0.003,69208.0,69207.0,0.61536888]
["bitfinex","BTCUSD",1717096839365,0.10045524,69219.0,69218.0,0.144471]
["bitfinex","BTCUSD",1717096839595,0.24623315,69219.0,69218.0,0.144471]
["bitfinex","BTCUSD",1717096839779,0.25003215,69219.0,69218.0,0.144471]
["bitfinex","BTCUSD",1717096840865,0.15103215,69219.0,69218.0,0.149471]
["bitfinex","BTCUSD",1717096842673,0.15003215,69219.0,69218.0,0.144471]
["bitfinex","BTCUSD",1717096842883,0.15057691,69219.0,69218.0,0.170471]
["bitfinex","BTCUSD",1717096843853,0.15103215,69219.0,69218.0,0.170471]
["bitfinex","BTCUSD",1717096844059,0.15003215,69219.0,69218.0,0.144471]
["bitfinex","BTCUSD",1717096844267,0.15003215,69219.0,69218.0,0.146471]
["bitfinex","BTCUSD",1717096844914,0.003799,69219.0,69218.0,0.146471]
["bitfinex","BTCUSD",1717096845343,0.1,69227.0,69218.0,0.002]
["bitfinex","BTCUSD",1717096845565,0.1,69227.0,69225.0,0.144456]
["bitfinex","BTCUSD",1717096845566,0.14577791,69226.0,69225.0,0.144456]
["bitfinex","BTCUSD",1717096845781,0.14959629,69226.0,69225.0,0.144456]
["bitfinex","BTCUSD",1717096847075,0.15759629,69226.0,69225.0,0.145456]
["bitfinex","BTCUSD",1717096847493,0.14959629,69226.0,69225.0,0.144456]
["bitfinex","BTCUSD",1717096847709,0.00381838,69226.0,69225.0,0.144456]
["bitfinex","BTCUSD",1717096847929,0.00862,69230.0,69229.0,0.144448]
["bitfinex","BTCUSD",1717096848159,0.15485315,69230.0,69229.0,0.144448]
["bitfinex","BTCUSD",1717096848376,0.15868437,69230.0,69229.0,0.144448]
["bitfinex","BTCUSD",1717096848601,0.15822913,69230.0,69229.0,0.144448]
["bitfinex","BTCUSD",1717096849032,0.15868437,69230.0,69229.0,0.144448]
["bitfinex","BTCUSD",1717096849482,0.15822913,69230.0,69229.0,0.144448]
["bitfinex","BTCUSD",1717096849685,0.15868437,69230.0,69229.0,0.144448]
["bitfinex","BTCUSD",1717096849862,0.16668437,69230.0,69229.0,0.145448]
["bitfinex","BTCUSD",1717096850850,0.16622913,69230.0,69229.0,0.145448]
["bitfinex","BTCUSD",1717096852059,0.16668437,69230.0,69229.0,0.145448]
["bitfinex","BTCUSD",1717096852261,0.16622913,69230.0,69229.0,0.145448]
["bitfinex","BTCUSD",1717096853608,0.15822913,69230.0,69229.0,0.144448]
["bitfinex","BTCUSD",1717096854030,0.16622913,69230.0,69229.0,0.145448]
["bitfinex","BTCUSD",1717096854686,0.16668437,69230.0,69229.0,0.145448]
["bitfinex","BTCUSD",1717096855318,0.16668437,69230.0,69229.0,0.144448]
["bitfinex","BTCUSD",1717096855319,0.15868437,69230.0,69229.0,0.144448]
["bitfinex","BTCUSD",1717096855535,0.15822913,69230.0,69229.0,0.144448]
["bitfinex","BTCUSD",1717096855752,0.17022913,69230.0,69229.0,0.146448]
["bitfinex","BTCUSD",1717096856482,0.15822913,69230.0,69229.0,0.144448]
["bitfinex","BTCUSD",1717096856694,0.17422913,69230.0,69229.0,0.147448]
["bitfinex","BTCUSD",1717096857185,0.17422913,69230.0,69229.0,0.144448]
["bitfinex","BTCUSD",1717096857414,0.15822913,69230.0,69229.0,0.144448]
["bitfinex","BTCUSD",1717096858266,0.15868437,69230.0,69229.0,0.144448]
["bitfinex","BTCUSD",1717096859304,0.15968437,69230.0,69229.0,0.171448]
["bitfinex","BTCUSD",1717096859717,0.15922913,69230.0,69229.0,0.171448]
["bitfinex","BTCUSD",1717096859916,0.15868437,69230.0,69229.0,0.144448]
["bitfinex","BTCUSD",1717096860121,0.15868437,69230.0,69229.0,0.171448]
["bitfinex","BTCUSD",1717096860329,0.15968437,69230.0,69229.0,0.171448]
["bitfinex","BTCUSD",1717096860538,0.15922913,69230.0,69229.0,0.171448]
["bitfinex","BTCUSD",1717096860741,0.15868437,69230.0,69229.0,0.144448]
["bitfinex","BTCUSD",1717096862214,0.15822913,69230.0,69229.0,0.144448]
["bitfinex","BTCUSD",1717096862661,0.15922913,69230.0,69229.0,0.171448]
["bitfinex","BTCUSD",1717096863077,0.15822913,69230.0,69229.0,0.144448]
["bitfinex","BTCUSD",1717096863444,0.15922913,69230.0,69229.0,0.181448]
["bitfinex","BTCUSD",1717096863649,0.01345122,69230.0,69229.0,0.181448]
["bitfinex","BTCUSD",1717096863857,0.00962,69230.0,69229.0,0.181448]
["bitfinex","BTCUSD",1717096864461,0.00862,69230.0,69229.0,0.242448]
["bitfinex","BTCUSD",1717096864652,0.00862,69230.0,69229.0,0.144448]
["bitfinex","BTCUSD",1717096865305,0.00862,69230.0,69229.0,0.29428664]
["bitfinex","BTCUSD",1717096866104,0.02062,69230.0,69229.0,0.29728664]
["bitfinex","BTCUSD",1717096866526,0.00862,69230.0,69229.0,0.29428664]
["bitfinex","BTCUSD",1717096866950,0.02062,69230.0,69229.0,0.29728664]
["bitfinex","BTCUSD",1717096867601,0.02062,69230.0,69229.0,0.58618264]
["bitfinex","BTCUSD",1717096868944,0.16685315,69230.0,69229.0,0.29728664]
["bitfinex","BTCUSD",1717096869374,0.17123234,69230.0,69229.0,0.15283864]
["bitfinex","BTCUSD",1717096869559,0.40673234,69230.0,69229.0,0.003]
["bitfinex","BTCUSD",1717096870055,0.40673234,69230.0,69227.0,0.14445]
["bitfinex","BTCUSD",1717096870056,0.3942771,69230.0,69227.0,0.14445]
["bitfinex","BTCUSD",1717096870299,0.3942771,69230.0,69229.0,0.144448]
["bitfinex","BTCUSD",1717096870300,0.01299919,69230.0,69229.0,0.144448]
["bitfinex","BTCUSD",1717096870532,0.00862,69230.0,69229.0,0.146448]
["bitfinex","BTCUSD",1717096870752,0.00862,69230.0,69229.0,0.29629119]
["bitfinex","BTCUSD",1717096870974,0.00862,69230.0,69229.0,0.29429119]
["bitfinex","BTCUSD",1717096871210,0.00962,69230.0,69229.0,0.31829119]
["bitfinex","BTCUSD",1717096871648,0.00962,69230.0,69229.0,0.39469119]
["bitfinex","BTCUSD",1717096872581,0.00862,69230.0,69229.0,0.37069119]
["bitfinex","BTCUSD",1717096872804,0.00862,69230.0,69229.0,0.37369119]
["bitfinex","BTCUSD",1717096873010,0.00862,69230.0,69229.0,0.47169119]
["bitfinex","BTCUSD",1717096873011,0.04562,69230.0,69229.0,0.47169119]
["bitfinex","BTCUSD",1717096873215,0.04562,69230.0,69229.0,0.76058131]
["bitfinex","BTCUSD",1717096873388,0.00862,69230.0,69229.0,0.75758131]
["bitfinex","BTCUSD",1717096873790,0.04562,69230.0,69229.0,0.76058131]
["bitfinex","BTCUSD",1717096874354,0.04562,69230.0,69229.0,0.83068131]
["bitfinex","BTCUSD",1717096874561,0.04562,69230.0,69229.0,0.83067637]
["bitfinex","BTCUSD",1717096874772,0.04562,69230.0,69229.0,0.82767637]
["bitfinex","BTCUSD",1717096874995,0.00862,69230.0,69229.0,0.82767637]
["bitfinex","BTCUSD",1717096876071,0.00862,69230.0,69229.0,0.29428037]
["bitfinex","BTCUSD",1717096876339,0.00862,69230.0,69229.0,0.29728037]
["bitfinex","BTCUSD",1717096876340,0.0503477,69230.0,69229.0,0.29728037]
["bitfinex","BTCUSD",1717096877151,0.0503477,69230.0,69229.0,0.29428037]
["bitfinex","BTCUSD",1717096877152,0.0133477,69230.0,69229.0,0.29428037]
["bitfinex","BTCUSD",1717096877571,0.0503477,69230.0,69229.0,0.29728037]
["bitfinex","BTCUSD",1717096877976,0.0133477,69230.0,69229.0,0.29428037]
["bitfinex","BTCUSD",1717096878407,0.0503477,69230.0,69229.0,0.29728037]
["bitfinex","BTCUSD",1717096878903,0.0503477,69230.0,69229.0,0.3702781]
["bitfinex","BTCUSD",1717096879919,0.0133477,69230.0,69229.0,0.3672781]
["bitfinex","BTCUSD",1717096880377,0.0133477,69230.0,69229.0,0.3702781]
["bitfinex","BTCUSD",1717096880378,0.0503477,69230.0,69229.0,0.3702781]
["bitfinex","BTCUSD",1717096880810,0.0133477,69230.0,69229.0,0.3672781]
["bitfinex","BTCUSD",1717096881234,0.0133477,69230.0,69229.0,0.22044573]
["bitfinex","BTCUSD",1717096881235,0.0503477,69230.0,69229.0,0.22044573]
["bitfinex","BTCUSD",1717096881416,0.0503477,69230.0,69229.0,0.37028133]
["bitfinex","BTCUSD",1717096881667,0.0133477,69230.0,69229.0,0.36728133]
["bitfinex","BTCUSD",1717096883349,0.0503477,69230.0,69229.0,0.37028133]
["bitfinex","BTCUSD",1717096883766,0.0133477,69230.0,69229.0,0.36728133]
["bitfinex","BTCUSD",1717096884355,0.0503477,69230.0,69229.0,0.37028133]
["bitfinex","BTCUSD",1717096884765,0.04888241,69230.0,69229.0,0.37028133]
["bitfinex","BTCUSD",1717096885815,0.04562,69230.0,69229.0,0.37028133]
["bitfinex","BTCUSD",1717096888077,0.04562,69230.0,69229.0,0.29727828]
["bitfinex","BTCUSD",1717096888291,0.04562,69230.0,69229.0,0.37032012]
["bitfinex","BTCUSD",1717096888703,0.04607524,69230.0,69229.0,0.29727828]
["bitfinex","BTCUSD",1717096888910,0.42735315,69230.0,69229.0,0.15283028]
["bitfinex","BTCUSD",1717096889557,0.42735315,69230.0,69229.0,0.003]
["bitfinex","BTCUSD",1717096889558,0.82705488,69230.0,69229.0,0.003]
["bitfinex","BTCUSD",1717096889769,0.00045524,69213.0,69212.0,0.144483]
["bitfinex","BTCUSD",1717096889976,0.23645524,69213.0,69212.0,0.29435547]
["bitfinex","BTCUSD",1717096890401,0.23345524,69213.0,69212.0,0.29435547]
["bitfinex","BTCUSD",1717096891243,0.23345524,69213.0,69212.0,0.144483]
["bitfinex","BTCUSD",1717096891453,0.27045524,69213.0,69212.0,0.147483]
["bitfinex","BTCUSD",1717096892306,0.41623315,69213.0,69212.0,0.003]
["bitfinex","BTCUSD",1717096892724,0.41623315,69213.0,69212.0,0.147483]
["bitfinex","BTCUSD",1717096898369,0.41623315,69213.0,69212.0,0.003]
["bitfinex","BTCUSD",1717096898617,0.52623315,69213.0,69212.0,0.003]
["bitfinex","BTCUSD",1717096898944,0.53923315,69213.0,69212.0,0.003]
["bitfinex","BTCUSD",1717096899572,0.54923315,69213.0,69212.0,0.003]
["bitfinex","BTCUSD",1717096901053,0.2464,69212.0,69198.0,0.01]
["bitfinex","BTCUSD",1717096901264,0.2464,69212.0,69201.0,0.144506]
["bitfinex","BTCUSD",1717096901265,0.39217791,69212.0,69201.0,0.144506]
["bitfinex","BTCUSD",1717096902119,0.39217791,69212.0,69195.0,0.01]
["bitfinex","BTCUSD",1717096902120,0.39217791,69212.0,69202.0,0.144503]
["bitfinex","BTCUSD",1717096902771,0.39217791,69212.0,69203.0,0.144502]
["bitfinex","BTCUSD",1717096903626,0.41717791,69212.0,69203.0,0.144502]
["bitfinex","BTCUSD",1717096904705,0.39217791,69212.0,69203.0,0.144502]
["bitfinex","BTCUSD",1717096905126,0.42417791,69212.0,69204.0,0.1445]
["bitfinex","BTCUSD",1717096905340,0.42417791,69212.0,69192.0,0.081]
["bitfinex","BTCUSD",1717096905341,0.032,69212.0,69211.0,0.144485]
["bitfinex","BTCUSD",1717096905782,0.032,69212.0,69211.0,0.154485]
["bitfinex","BTCUSD",1717096905985,0.032,69212.0,69211.0,0.144485]
["bitfinex","BTCUSD",1717096906504,0.1,69221.0,69213.0,0.144479]
["bitfinex","BTCUSD",1717096906748,0.14577791,69220.0,69213.0,0.144479]
["bitfinex","BTCUSD",1717096908950,0.14677791,69220.0,69213.0,0.144479]
["bitfinex","BTCUSD",1717096909787,0.14677791,69220.0,69216.0,0.144475]
["bitfinex","BTCUSD",1717096911062,0.14577791,69220.0,69216.0,0.144475]
["bitfinex","BTCUSD",1717096911595,0.15477791,69220.0,69216.0,0.144475]
["bitfinex","BTCUSD",1717096911946,0.14577791,69220.0,69212.0,0.144483]
["bitfinex","BTCUSD",1717096912146,0.07288895,69217.0,69212.0,0.144483]
["bitfinex","BTCUSD",1717096912348,0.37947791,69216.0,69212.0,0.144483]
["bitfinex","BTCUSD",1717096913761,0.37947791,69216.0,69213.0,0.14448]
["bitfinex","BTCUSD",1717096913937,0.37947791,69216.0,69208.0,0.01]
["bitfinex","BTCUSD",1717096914169,0.37947791,69216.0,69212.0,0.01]
["bitfinex","BTCUSD",1717096914375,0.14577791,69216.0,69215.0,0.144477]
["bitfinex","BTCUSD",1717096914779,0.1583,69220.0,69216.0,0.144473]
["bitfinex","BTCUSD",1717096915063,0.14577791,69220.0,69218.0,0.14447]
["bitfinex","BTCUSD",1717096915268,0.14577791,69220.0,69219.0,0.144469]
["bitfinex","BTCUSD",1717096916096,0.15477791,69220.0,69219.0,0.144469]
["bitfinex","BTCUSD",1717096917440,0.14577791,69220.0,69219.0,0.144469]
["bitfinex","BTCUSD",1717096917828,0.18177791,69220.0,69219.0,0.144469]
["bitfinex","BTCUSD",1717096920748,0.14577791,69220.0,69219.0,0.144469]
["bitfinex","BTCUSD",1717096921144,0.18177791,69220.0,69219.0,0.144469]
["bitfinex","BTCUSD",1717096922230,0.14577791,69220.0,69219.0,0.144469]
["bitfinex","BTCUSD",1717096922536,0.18177791,69220.0,69219.0,0.144469]
["bitfinex","BTCUSD",1717096923918,0.14577791,69220.0,69219.0,0.144469]
["bitfinex","BTCUSD",1717096924119,0.18177791,69220.0,69219.0,0.144469]
["bitfinex","BTCUSD",1717096924728,0.14577791,69220.0,69219.0,0.144469]
["bitfinex","BTCUSD",1717096925243,0.18177791,69220.0,69219.0,0.144469]
["bitfinex","BTCUSD",1717096925667,0.14577791,69220.0,69219.0,0.144469]
["bitfinex","BTCUSD",1717096925870,0.18177791,69220.0,69219.0,0.144469]
["bitfinex","BTCUSD",1717096926072,0.18177791,69220.0,69219.0,0.29433365]
["bitfinex","BTCUSD",1717096926630,0.18177791,69220.0,69219.0,0.144469]
["bitfinex","BTCUSD",1717096928899,0.036,69220.0,69219.0,0.144469]
["bitfinex","BTCUSD",1717096929856,0.036,69220.0,69219.0,0.29433211]
["bitfinex","BTCUSD",1717096930721,0.036,69220.0,69219.0,0.29433088]
["bitfinex","BTCUSD",1717096933124,0.18177791,69220.0,69219.0,0.29433088]
["bitfinex","BTCUSD",1717096933335,0.18177791,69220.0,69219.0,0.144469]
["bitfinex","BTCUSD",1717096933560,0.42527791,69220.0,69219.0,0.144469]
["bitfinex","BTCUSD",1717096935430,0.38927791,69220.0,69219.0,0.144469]
["bitfinex","BTCUSD",1717096935652,0.39527791,69220.0,69219.0,0.144469]
["bitfinex","BTCUSD",1717096936302,0.38927791,69220.0,69219.0,0.144469]
["bitfinex","BTCUSD",1717096936535,0.42527791,69220.0,69219.0,0.144469]
["bitfinex","BTCUSD",1717096937415,0.38927791,69220.0,69219.0,0.144469]
["bitfinex","BTCUSD",1717096938417,0.38927791,69220.0,69219.0,0.29433512]
["bitfinex","BTCUSD",1717096938833,0.1,69229.0,69222.0,0.144462]
["bitfinex","BTCUSD",1717096939041,0.21608595,69230.0,69223.0,0.14446]
["bitfinex","BTCUSD",1717096939042,0.14577791,69226.0,69223.0,0.14446]
["bitfinex","BTCUSD",1717096939249,0.1645,69225.0,69223.0,0.14446]
["bitfinex","BTCUSD",1717096939452,0.14577791,69224.0,69223.0,0.14446]
["bitfinex","BTCUSD",1717096942403,0.15177791,69224.0,69223.0,0.14446]
["bitfinex","BTCUSD",1717096944448,0.15177791,69224.0,69223.0,0.29432181]
["bitfinex","BTCUSD",1717096945797,0.006,69224.0,69223.0,0.29432181]
["bitfinex","BTCUSD",1717096947416,0.006,69224.0,69223.0,0.30432181]
["bitfinex","BTCUSD",1717096947970,0.006,69224.0,69223.0,0.37671166]
["bitfinex","BTCUSD",1717096948315,0.006,69224.0,69223.0,0.30432181]
["bitfinex","BTCUSD",1717096949104,0.006,69224.0,69223.0,0.38092181]
["bitfinex","BTCUSD",1717096949355,0.006,69224.0,69223.0,0.74222342]
["bitfinex","BTCUSD",1717096949969,0.006,69224.0,69223.0,0.81242342]
["bitfinex","BTCUSD",1717096950177,0.00862,69230.0,69229.0,0.154448]
["bitfinex","BTCUSD",1717096950382,0.00862,69230.0,69229.0,0.73591445]
["bitfinex","BTCUSD",1717096950587,0.00862,69230.0,69229.0,0.91311445]
["bitfinex","BTCUSD",1717096953618,0.00862,69230.0,69229.0,0.84291445]
["bitfinex","BTCUSD",1717096953842,0.00862,69230.0,69229.0,0.91311445]
["bitfinex","BTCUSD",1717096954287,0.03062,69230.0,69229.0,0.91311445]
["bitfinex","BTCUSD",1717096955657,0.00862,69230.0,69229.0,0.91311445]
["bitfinex","BTCUSD",1717096956079,0.02962,69230.0,69229.0,0.91311445]
["bitfinex","BTCUSD",1717096957328,0.02962,69230.0,69229.0,0.91307099]
["bitfinex","BTCUSD",1717096958447,0.02962,69230.0,69229.0,0.84287099]
["bitfinex","BTCUSD",1717096958675,0.02962,69230.0,69229.0,0.91307099]
["bitfinex","BTCUSD",1717096959828,0.00862,69230.0,69229.0,0.91307099]
["bitfinex","BTCUSD",1717096960525,0.00862,69230.0,69229.0,1.20196699]
["bitfinex","BTCUSD",1717096960804,0.00862,69230.0,69229.0,1.30196699]
["bitfinex","BTCUSD",1717096961816,0.02962,69230.0,69229.0,1.30196699]
["bitfinex","BTCUSD",1717096963330,0.00862,69230.0,69229.0,1.04214864]
["bitfinex","BTCUSD",1717096963503,0.00862,69230.0,69229.0,1.02475754]
["bitfinex","BTCUSD",1717096963796,0.00862,69230.0,69229.0,0.9522489]
["bitfinex","BTCUSD",1717096963797,0.02962,69230.0,69229.0,0.9522489]
["bitfinex","BTCUSD",1717096964026,0.02962,69230.0,69229.0,1.02490945]
["bitfinex","BTCUSD",1717096964471,0.00862,69230.0,69229.0,1.02490945]
["bitfinex","BTCUSD",1717096964913,0.02962,69230.0,69229.0,1.02490945]
["bitfinex","BTCUSD",1717096966242,0.02962,69230.0,69229.0,0.72601345]
["bitfinex","BTCUSD",1717096966452,0.02962,69230.0,69229.0,1.20210945]
["bitfinex","BTCUSD",1717096966453,0.00862,69230.0,69229.0,1.20210945]
["bitfinex","BTCUSD",1717096966660,0.00862,69230.0,69229.0,1.30210945]
["bitfinex","BTCUSD",1717096966864,0.02962,69230.0,69229.0,1.30210945]
["bitfinex","BTCUSD",1717096967289,0.02962,69230.0,69229.0,1.20210945]
["bitfinex","BTCUSD",1717096967564,0.36539791,69230.0,69229.0,0.36691745]
["bitfinex","BTCUSD",1717096967783,0.66619791,69230.0,69229.0,0.2942569]
["bitfinex","BTCUSD",1717096968023,0.66619791,69230.0,69229.0,0.144448]
["bitfinex","BTCUSD",1717096968024,0.59599791,69230.0,69229.0,0.144448]
["bitfinex","BTCUSD",1717096968245,0.38499791,69230.0,69229.0,0.144448]
["bitfinex","BTCUSD",1717096970125,0.39999791,69230.0,69229.0,0.144448]
["bitfinex","BTCUSD",1717096970764,0.38499791,69230.0,69229.0,0.144448]
["bitfinex","BTCUSD",1717096970970,0.42099791,69230.0,69229.0,0.144448]
["bitfinex","BTCUSD",1717096972669,0.1559,69228.0,69212.0,0.288967]
["bitfinex","BTCUSD",1717096972876,0.22097791,69227.0,69215.0,0.01]
["bitfinex","BTCUSD",1717096973096,0.22097791,69227.0,69212.0,0.288967]
["bitfinex","BTCUSD",1717096973097,0.22097791,69227.0,69216.0,0.23004387]
["bitfinex","BTCUSD",1717096973300,0.22097791,69227.0,69217.0,0.14984387]
["bitfinex","BTCUSD",1717096973500,0.22097791,69227.0,69223.0,0.144458]
["bitfinex","BTCUSD",1717096973914,0.22097791,69227.0,69224.0,0.144458]
["bitfinex","BTCUSD",1717096974096,0.22097791,69227.0,69224.0,0.144457]
["bitfinex","BTCUSD",1717096974968,0.1559,69226.0,69224.0,0.144457]
["bitfinex","BTCUSD",1717096975175,0.22097791,69225.0,69224.0,0.144457]
["bitfinex","BTCUSD",1717096975386,0.37687791,69225.0,69224.0,0.144457]
["bitfinex","BTCUSD",1717096978074,0.41287791,69225.0,69224.0,0.144457]
["bitfinex","BTCUSD",1717096981102,0.41287791,69225.0,69215.0,0.144476]
["bitfinex","BTCUSD",1717096981103,0.2284,69221.0,69215.0,0.144476]
["bitfinex","BTCUSD",1717096981320,0.19,69222.0,69216.0,0.1498578]
["bitfinex","BTCUSD",1717096981321,0.0702,69218.0,69216.0,0.1498578]
["bitfinex","BTCUSD",1717096981538,0.37417791,69217.0,69215.0,0.144475]
["bitfinex","BTCUSD",1717096981967,0.19,69222.0,69221.0,0.144464]
["bitfinex","BTCUSD",1717096982185,0.33577791,69222.0,69221.0,0.144464]
["bitfinex","BTCUSD",1717096982596,0.036,69221.0,69217.0,0.144472]
["bitfinex","BTCUSD",1717096982821,0.0773,69219.0,69217.0,0.144472]
["bitfinex","BTCUSD",1717096983048,0.14577791,69218.0,69217.0,0.144472]
["bitfinex","BTCUSD",1717096983314,0.30547791,69218.0,69217.0,0.144472]
["bitfinex","BTCUSD",1717096985739,0.30547791,69218.0,69206.0,0.0702]
["bitfinex","BTCUSD",1717096985967,0.34147791,69218.0,69213.0,0.144481]
["bitfinex","BTCUSD",1717096986435,0.19,69215.0,69213.0,0.144481]
["bitfinex","BTCUSD",1717096986659,0.37737791,69214.0,69213.0,0.144481]
["bitfinex","BTCUSD",1717096988958,0.41337791,69214.0,69213.0,0.144481]
["bitfinex","BTCUSD",1717096992138,0.18177791,69214.0,69213.0,0.144481]
["bitfinex","BTCUSD",1717096992898,0.036,69214.0,69213.0,0.144481]
["bitfinex","BTCUSD",1717096996178,0.036,69214.0,69213.0,0.29378508]
["bitfinex","BTCUSD",1717096996874,0.036,69214.0,69213.0,0.55598508]
["bitfinex","BTCUSD",1717096997910,0.036,69214.0,69213.0,0.37518508]
["bitfinex","BTCUSD",1717096998172,0.036,69214.0,69213.0,0.29378508]
["bitfinex","BTCUSD",1717096998386,0.192,69214.0,69213.0,0.29378508]
["bitfinex","BTCUSD",1717096999467,0.192,69214.0,69213.0,0.29434893]
["bitfinex","BTCUSD",1717096999676,0.036,69214.0,69213.0,0.29434893]
["bitfinex","BTCUSD",1717097000393,0.036,69214.0,69213.0,0.37652027]
["bitfinex","BTCUSD",1717097000831,0.036,69214.0,69213.0,0.36651708]
["bitfinex","BTCUSD",1717097002796,0.1152,69214.0,69213.0,0.36651708]
["bitfinex","BTCUSD",1717097003018,0.11449439,69214.0,69213.0,0.36651708]
["bitfinex","BTCUSD",1717097008717,0.03529439,69214.0,69213.0,0.36651708]
["bitfinex","BTCUSD",1717097008949,0.03529439,69214.0,69213.0,0.37651708]
["bitfinex","BTCUSD",1717097009189,0.03529439,69214.0,69213.0,0.36651708]
["bitfinex","BTCUSD",1717097009615,0.03529439,69214.0,69213.0,0.36653368]
["bitfinex","BTCUSD",1717097010983,0.03529439,69214.0,69213.0,0.3765214]
["bitfinex","BTCUSD",1717097011882,0.03529439,69214.0,69213.0,0.8443844]
["bitfinex","BTCUSD",1717097013193,0.03529439,69214.0,69213.0,0.6554844]
["bitfinex","BTCUSD",1717097013418,0.03529439,69214.0,69213.0,0.65425523]
["bitfinex","BTCUSD",1717097015237,0.03529439,69214.0,69213.0,0.66425523]
["bitfinex","BTCUSD",1717097023516,0.03529439,69214.0,69213.0,0.65425523]
["bitfinex","BTCUSD",1717097024730,0.03529439,69214.0,69213.0,0.6540605]
["bitfinex","BTCUSD",1717097025589,0.1622,69219.0,69218.0,0.144471]
["bitfinex","BTCUSD",1717097025812,0.1622,69219.0,69218.0,0.21645052]
["bitfinex","BTCUSD",1717097026043,0.1622,69219.0,69218.0,0.36601962]
["bitfinex","BTCUSD",1717097026480,0.1622,69219.0,69218.0,0.2940401]
["bitfinex","BTCUSD",1717097026937,0.30797791,69219.0,69218.0,0.2940401]
["bitfinex","BTCUSD",1717097027182,0.38647791,69219.0,69218.0,0.2940401]
["bitfinex","BTCUSD",1717097028610,0.39047791,69219.0,69218.0,0.2940401]
["bitfinex","BTCUSD",1717097033515,0.39047791,69219.0,69218.0,0.1495691]
["bitfinex","BTCUSD",1717097033705,0.39047791,69219.0,69214.0,0.144479]
["bitfinex","BTCUSD",1717097033706,0.1598,69217.0,69214.0,0.144479]
["bitfinex","BTCUSD",1717097033932,0.14577791,69216.0,69215.0,0.14987663]
["bitfinex","BTCUSD",1717097035948,0.14977791,69216.0,69215.0,0.14987663]
["bitfinex","BTCUSD",1717097040531,0.21997791,69216.0,69215.0,0.14987663]
["bitfinex","BTCUSD",1717097040775,0.45517791,69216.0,69215.0,0.14987663]
["bitfinex","BTCUSD",1717097041220,0.19,69213.0,69210.0,0.144487]
["bitfinex","BTCUSD",1717097041403,0.14577791,69212.0,69210.0,0.144487]
["bitfinex","BTCUSD",1717097041863,0.14577791,69212.0,69211.0,0.14988322]
["bitfinex","BTCUSD",1717097042302,0.29987791,69212.0,69211.0,0.14988322]
["bitfinex","BTCUSD",1717097042544,0.29987791,69212.0,69206.0,0.144495]
["bitfinex","BTCUSD",1717097042765,0.29987791,69212.0,69196.0,0.07967179]
["bitfinex","BTCUSD",1717097042766,0.2315,69205.0,69201.0,0.144504]
["bitfinex","BTCUSD",1717097042980,0.2315,69205.0,69202.0,0.14989362]
["bitfinex","BTCUSD",1717097042981,0.14577791,69204.0,69202.0,0.14989362]
["bitfinex","BTCUSD",1717097043201,0.14577791,69204.0,69201.0,0.144504]
["bitfinex","BTCUSD",1717097043417,0.14577791,69204.0,69202.0,0.14989933]
["bitfinex","BTCUSD",1717097043637,0.14577791,69204.0,69201.0,0.144504]
["bitfinex","BTCUSD",1717097043906,0.14577791,69204.0,69202.0,0.14989933]
["bitfinex","BTCUSD",1717097044127,0.14577791,69204.0,69203.0,0.14989933]
["bitfinex","BTCUSD",1717097044337,0.14577791,69204.0,69201.0,0.144504]
["bitfinex","BTCUSD",1717097044789,0.14577791,69204.0,69185.0,0.08665547]
["bitfinex","BTCUSD",1717097044790,0.19,69192.0,69184.0,0.04332773]
["bitfinex","BTCUSD",1717097045025,0.4315,69181.0,69180.0,0.00883269]
["bitfinex","BTCUSD",1717097045237,0.19,69190.0,69180.0,0.08773269]
["bitfinex","BTCUSD",1717097045450,0.19,69190.0,69184.0,0.144541]
["bitfinex","BTCUSD",1717097046087,0.19,69190.0,69185.0,0.144539]
["bitfinex","BTCUSD",1717097046088,0.14577791,69189.0,69185.0,0.144539]
["bitfinex","BTCUSD",1717097047168,0.14577791,69189.0,69180.0,0.08773269]
["bitfinex","BTCUSD",1717097047370,0.0702,69188.0,69180.0,0.15338169]
["bitfinex","BTCUSD",1717097047580,0.21597791,69188.0,69180.0,0.15338169]
["bitfinex","BTCUSD",1717097049121,0.19,69182.0,69180.0,0.15338169]
["bitfinex","BTCUSD",1717097049333,0.14577791,69181.0,69180.0,0.15338169]
["bitfinex","BTCUSD",1717097049971,0.44857791,69181.0,69180.0,0.00883269]
["bitfinex","BTCUSD",1717097051564,0.37837791,69181.0,69180.0,0.00883269]
["bitfinex","BTCUSD",1717097051779,0.44857791,69181.0,69180.0,0.00883269]
["bitfinex","BTCUSD",1717097052438,0.45257791,69181.0,69180.0,0.00883269]
["bitfinex","BTCUSD",1717097053303,0.44857791,69181.0,69180.0,0.00883269]
["bitfinex","BTCUSD",1717097055245,0.45257791,69181.0,69180.0,0.00883269]
["bitfinex","BTCUSD",1717097055704,0.38237791,69181.0,69180.0,0.00883269]
["bitfinex","BTCUSD",1717097055975,0.38237791,69181.0,69163.0,0.144585]
["bitfinex","BTCUSD",1717097055976,0.19,69167.0,69163.0,0.144585]
["bitfinex","BTCUSD",1717097056199,0.19,69167.0,69158.0,0.18719721]
["bitfinex","BTCUSD",1717097056200,0.19,69159.0,69158.0,0.18719721]
["bitfinex","BTCUSD",1717097056432,0.40597791,69159.0,69158.0,0.18719721]
["bitfinex","BTCUSD",1717097056678,0.19,69159.0,69158.0,0.18719721]
["bitfinex","BTCUSD",1717097058430,0.19,69159.0,69158.0,0.33179321]
["bitfinex","BTCUSD",1717097059578,0.33577791,69159.0,69158.0,0.18719721]
["bitfinex","BTCUSD",1717097060253,0.33977791,69159.0,69158.0,0.18719721]
["bitfinex","BTCUSD",1717097063404,0.42157791,69159.0,69158.0,0.18719721]
["bitfinex","BTCUSD",1717097064685,0.41757791,69159.0,69158.0,0.18719721]
["bitfinex","BTCUSD",1717097066439,0.42157791,69159.0,69158.0,0.18719721]
["bitfinex","BTCUSD",1717097066908,0.41757791,69159.0,69158.0,0.18719721]
["bitfinex","BTCUSD",1717097067339,0.42057791,69159.0,69158.0,0.18719721]
["bitfinex","BTCUSD",1717097068183,0.57747791,69159.0,69158.0,0.18719721]
["bitfinex","BTCUSD",1717097068619,0.58747791,69159.0,69158.0,0.18719721]
["bitfinex","BTCUSD",1717097069699,0.59147791,69159.0,69158.0,0.18719721]
["bitfinex","BTCUSD",1717097070337,0.58747791,69159.0,69158.0,0.18719721]
["bitfinex","BTCUSD",1717097070575,0.87124252,69159.0,69158.0,0.18719721]
["bitfinex","BTCUSD",1717097070789,0.83507191,69159.0,69158.0,0.18719721]
["bitfinex","BTCUSD",1717097071018,0.87424252,69159.0,69158.0,0.18719721]
["bitfinex","BTCUSD",1717097071426,0.85507191,69159.0,69158.0,0.18719721]
["bitfinex","BTCUSD",1717097071879,0.85707191,69159.0,69158.0,0.18719721]
["bitfinex","BTCUSD",1717097072093,0.89624252,69159.0,69158.0,0.18719721]
["bitfinex","BTCUSD",1717097072726,1.07194252,69159.0,69158.0,0.18719721]
["bitfinex","BTCUSD",1717097072945,1.17194252,69159.0,69158.0,0.18719721]
["bitfinex","BTCUSD",1717097073167,1.26994252,69159.0,69158.0,0.18719721]
["bitfinex","BTCUSD",1717097073613,1.31891535,69159.0,69158.0,0.18719721]
["bitfinex","BTCUSD",1717097073833,1.60810335,69159.0,69158.0,0.18719721]
["bitfinex","BTCUSD",1717097074053,1.59910335,69159.0,69158.0,0.18719721]
["bitfinex","BTCUSD",1717097074275,0.4353,69145.0,69144.0,0.009471]
["bitfinex","BTCUSD",1717097074582,1.00140091,69145.0,69144.0,0.009471]
["bitfinex","BTCUSD",1717097074805,1.00140091,69145.0,69143.0,0.009471]
["bitfinex","BTCUSD",1717097074806,0.486325,69144.0,69143.0,0.009471]
["bitfinex","BTCUSD",1717097075026,0.8841353,69144.0,69143.0,0.009471]
["bitfinex","BTCUSD",1717097075246,1.0828353,69144.0,69143.0,0.009471]
["bitfinex","BTCUSD",1717097075462,1.1828353,69144.0,69143.0,0.009471]
["bitfinex","BTCUSD",1717097076345,1.1828353,69144.0,69121.0,0.19396552]
["bitfinex","BTCUSD",1717097076346,0.3,69134.0,69121.0,0.19396552]
["bitfinex","BTCUSD",1717097076562,0.71812693,69134.0,69121.0,0.19396552]
["bitfinex","BTCUSD",1717097076778,0.566271,69122.0,69121.0,0.14367624]
["bitfinex","BTCUSD",1717097077016,0.566271,69122.0,69121.0,0.29375166]
["bitfinex","BTCUSD",1717097077017,0.89774891,69122.0,69121.0,0.29375166]
["bitfinex","BTCUSD",1717097077224,0.89774891,69122.0,69095.0,0.01712637]
["bitfinex","BTCUSD",1717097077225,0.89774891,69122.0,69088.0,0.4223759]
["bitfinex","BTCUSD",1717097077226,0.19,69102.0,69088.0,0.4223759]
["bitfinex","BTCUSD",1717097077463,0.19,69102.0,69085.0,0.4681]
["bitfinex","BTCUSD",1717097077464,0.15,69103.0,69089.0,0.07217741]
["bitfinex","BTCUSD",1717097077465,0.19,69094.0,69089.0,0.07217741]
["bitfinex","BTCUSD",1717097077684,0.144733,69093.0,69089.0,0.07217741]
["bitfinex","BTCUSD",1717097077918,0.144733,69093.0,69084.0,0.20073383]
["bitfinex","BTCUSD",1717097077919,0.1757,69092.0,69084.0,0.20073383]
["bitfinex","BTCUSD",1717097078130,0.32147791,69092.0,69084.0,0.19573383]
["bitfinex","BTCUSD",1717097078402,0.07288895,69101.0,69084.0,0.19573383]
["bitfinex","BTCUSD",1717097078404,0.3657,69086.0,69084.0,0.19573383]
["bitfinex","BTCUSD",1717097078626,0.19,69086.0,69084.0,0.19573383]
["bitfinex","BTCUSD",1717097078836,0.01,69109.0,69084.0,0.19573383]
["bitfinex","BTCUSD",1717097078837,0.19,69096.0,69085.0,0.1581]
["bitfinex","BTCUSD",1717097079047,0.19,69096.0,69086.0,0.01578915]
["bitfinex","BTCUSD",1717097079261,0.19,69096.0,69089.0,0.14474]
["bitfinex","BTCUSD",1717097079477,0.19,69096.0,69085.0,0.1581]
["bitfinex","BTCUSD",1717097079708,0.19,69096.0,69087.0,0.01]
["bitfinex","BTCUSD",1717097079938,0.19,69105.0,69093.0,0.1757]
["bitfinex","BTCUSD",1717097080169,0.19,69098.0,69096.0,0.2392]
["bitfinex","BTCUSD",1717097080600,0.19,69098.0,69091.0,0.144735]
["bitfinex","BTCUSD",1717097081030,0.19,69098.0,69089.0,0.1628]
["bitfinex","BTCUSD",1717097081031,0.004,69096.0,69093.0,0.01]
["bitfinex","BTCUSD",1717097081263,0.004,69096.0,69089.0,0.1628]
["bitfinex","BTCUSD",1717097081264,0.004,69096.0,69094.0,0.144729]
["bitfinex","BTCUSD",1717097081485,0.19,69098.0,69094.0,0.144729]
["bitfinex","BTCUSD",1717097081915,0.19,69098.0,69091.0,0.01]
["bitfinex","BTCUSD",1717097082183,0.19,69098.0,69096.0,0.144725]
["bitfinex","BTCUSD",1717097082816,0.19,69098.0,69096.0,0.154725]
["bitfinex","BTCUSD",1717097083020,0.194,69098.0,69096.0,0.144725]
["bitfinex","BTCUSD",1717097083231,0.194,69098.0,69097.0,0.01]
["bitfinex","BTCUSD",1717097083663,0.6181,69120.0,69108.0,0.151]
["bitfinex","BTCUSD",1717097083664,0.19,69111.0,69108.0,0.151]
["bitfinex","BTCUSD",1717097083872,0.43733372,69124.0,69109.0,0.00578731]
["bitfinex","BTCUSD",1717097083873,0.19,69118.0,69109.0,0.00578731]
["bitfinex","BTCUSD",1717097084298,0.19,69118.0,69108.0,0.151]
["bitfinex","BTCUSD",1717097084510,0.19,69118.0,69108.0,0.161]
["bitfinex","BTCUSD",1717097084765,0.19,69118.0,69115.0,0.01]
["bitfinex","BTCUSD",1717097084981,0.19,69118.0,69115.0,0.144686]
["bitfinex","BTCUSD",1717097085197,0.19,69118.0,69116.0,0.144683]
["bitfinex","BTCUSD",1717097085821,0.19,69118.0,69108.0,0.151]
["bitfinex","BTCUSD",1717097085822,0.19,69118.0,69117.0,0.154682]
["bitfinex","BTCUSD",1717097086059,0.54098895,69137.0,69120.0,0.144674]
["bitfinex","BTCUSD",1717097086060,0.19,69125.0,69120.0,0.144674]
["bitfinex","BTCUSD",1717097086297,0.19,69125.0,69121.0,0.144673]
["bitfinex","BTCUSD",1717097086534,0.19,69125.0,69122.0,0.14467]
["bitfinex","BTCUSD",1717097086771,0.19,69125.0,69108.0,0.151]
["bitfinex","BTCUSD",1717097086772,0.19,69118.0,69108.0,0.151]
["bitfinex","BTCUSD",1717097086982,0.19,69109.0,69103.0,0.01468019]
["bitfinex","BTCUSD",1717097087901,0.19,69109.0,69104.0,0.01]
["bitfinex","BTCUSD",1717097088144,0.19,69117.0,69113.0,0.14469]
["bitfinex","BTCUSD",1717097088396,0.002,69118.0,69113.0,0.01]
["bitfinex","BTCUSD",1717097088610,0.002,69118.0,69115.0,0.01]
["bitfinex","BTCUSD",1717097089028,0.002,69118.0,69117.0,0.144682]
["bitfinex","BTCUSD",1717097089445,0.002,69118.0,69112.0,0.1757]
["bitfinex","BTCUSD",1717097089446,0.192,69118.0,69112.0,0.1757]
["bitfinex","BTCUSD",1717097089655,0.192,69118.0,69103.0,0.01468019]
["bitfinex","BTCUSD",1717097089656,0.07288895,69113.0,69103.0,0.01468019]
["bitfinex","BTCUSD",1717097089916,0.14577791,69112.0,69106.0,0.144705]
["bitfinex","BTCUSD",1717097090142,0.19,69118.0,69107.0,0.144701]
["bitfinex","BTCUSD",1717097090351,0.19,69118.0,69110.0,0.144695]
["bitfinex","BTCUSD",1717097090587,0.19,69118.0,69111.0,0.144694]
["bitfinex","BTCUSD",1717097090831,0.19,69118.0,69103.0,0.01468019]
["bitfinex","BTCUSD",1717097090832,0.19,69118.0,69112.0,0.144692]
["bitfinex","BTCUSD",1717097091066,0.19,69118.0,69111.0,0.01]
["bitfinex","BTCUSD",1717097091291,0.00029549,69119.0,69113.0,0.01]
["bitfinex","BTCUSD",1717097091504,0.00029549,69119.0,69115.0,0.01]
["bitfinex","BTCUSD",1717097091920,0.00029549,69119.0,69118.0,0.14468]
["bitfinex","BTCUSD",1717097092343,0.00029549,69119.0,69118.0,0.15468]
["bitfinex","BTCUSD",1717097092563,0.00029549,69119.0,69118.0,0.38588]
["bitfinex","BTCUSD",1717097093413,0.00429549,69119.0,69118.0,0.38588]
["bitfinex","BTCUSD",1717097093657,0.00429549,69119.0,69118.0,0.77524]
["bitfinex","BTCUSD",1717097093916,0.00429549,69119.0,69118.0,0.67524]
["bitfinex","BTCUSD",1717097094349,0.00429549,69119.0,69118.0,0.28936]
["bitfinex","BTCUSD",1717097094568,0.00429549,69119.0,69076.0,0.35496564]
["bitfinex","BTCUSD",1717097094569,0.01,69095.0,69076.0,0.35496564]
["bitfinex","BTCUSD",1717097094781,0.01,69095.0,69094.0,0.12116534]
["bitfinex","BTCUSD",1717097094783,0.52147791,69095.0,69094.0,0.12116534]
["bitfinex","BTCUSD",1717097095018,0.52147791,69095.0,69094.0,0.00023387]
["bitfinex","BTCUSD",1717097095237,0.62147791,69095.0,69094.0,0.00023387]
["bitfinex","BTCUSD",1717097095448,0.61147791,69095.0,69094.0,0.00023387]
["bitfinex","BTCUSD",1717097095662,0.62147791,69095.0,69094.0,0.00023387]
["bitfinex","BTCUSD",1717097096094,0.62547791,69095.0,69094.0,0.00023387]
["bitfinex","BTCUSD",1717097096554,0.97911356,69095.0,69094.0,0.00023387]
["bitfinex","BTCUSD",1717097097176,0.97511356,69095.0,69094.0,0.00023387]
["bitfinex","BTCUSD",1717097097727,0.73191356,69095.0,69094.0,0.00023387]
["bitfinex","BTCUSD",1717097097953,0.89847791,69095.0,69094.0,0.00023387]
["bitfinex","BTCUSD",1717097098414,0.92147791,69095.0,69094.0,0.00023387]
["bitfinex","BTCUSD",1717097098882,0.93447791,69095.0,69094.0,0.00023387]
["bitfinex","BTCUSD",1717097099133,0.91147791,69095.0,69094.0,0.00023387]
["bitfinex","BTCUSD",1717097099358,0.89847791,69095.0,69094.0,0.00023387]
["bitfinex","BTCUSD",1717097099573,0.92147791,69095.0,69094.0,0.00023387]
["bitfinex","BTCUSD",1717097099786,0.93747791,69095.0,69094.0,0.00023387]
["bitfinex","BTCUSD",1717097100243,0.92147791,69095.0,69094.0,0.00023387]
["bitfinex","BTCUSD",1717097100463,0.70127791,69095.0,69094.0,0.00023387]
["bitfinex","BTCUSD",1717097100678,0.95747791,69095.0,69094.0,0.00023387]
["bitfinex","BTCUSD",1717097101570,0.93447791,69095.0,69094.0,0.00023387]
["bitfinex","BTCUSD",1717097101779,0.78177791,69095.0,69094.0,0.00023387]
["bitfinex","BTCUSD",1717097101996,0.44577791,69095.0,69094.0,0.00023387]
["bitfinex","BTCUSD",1717097102232,0.43577791,69095.0,69094.0,0.00023387]
["bitfinex","BTCUSD",1717097102447,0.47877791,69095.0,69094.0,0.00023387]
["bitfinex","BTCUSD",1717097102890,0.44577791,69095.0,69094.0,0.00023387]
["bitfinex","BTCUSD",1717097103326,0.46477791,69095.0,69094.0,0.00023387]
["bitfinex","BTCUSD",1717097103782,0.59050591,69095.0,69094.0,0.00023387]
["bitfinex","BTCUSD",1717097104038,0.43577791,69095.0,69094.0,0.00023387]
["bitfinex","BTCUSD",1717097104271,0.44577791,69095.0,69094.0,0.00023387]
["bitfinex","BTCUSD",1717097104709,0.61350591,69095.0,69094.0,0.00023387]
["bitfinex","BTCUSD",1717097105380,0.61450591,69095.0,69094.0,0.00023387]
["bitfinex","BTCUSD",1717097105773,0.67146291,69095.0,69094.0,0.00023387]
["bitfinex","BTCUSD",1717097106139,1.00866291,69095.0,69094.0,0.00023387]
["bitfinex","BTCUSD",1717097106337,1.03466291,69095.0,69094.0,0.00023387]
["bitfinex","BTCUSD",1717097106924,1.0768506,69095.0,69094.0,0.00023387]
["bitfinex","BTCUSD",1717097107152,1.32265614,69095.0,69094.0,0.00023387]
["bitfinex","BTCUSD",1717097107375,1.48080242,69095.0,69094.0,0.00023387]
["bitfinex","BTCUSD",1717097107802,1.23499688,69095.0,69094.0,0.00023387]
["bitfinex","BTCUSD",1717097108008,1.43219688,69095.0,69094.0,0.00023387]
["bitfinex","BTCUSD",1717097108179,1.13186291,69095.0,69094.0,0.00023387]
["bitfinex","BTCUSD",1717097108384,0.90317791,69095.0,69094.0,0.00023387]
["bitfinex","BTCUSD",1717097108795,0.2,69085.0,69084.0,0.19573383]
["bitfinex","BTCUSD",1717097108992,0.66597791,69085.0,69084.0,0.19573383]
["bitfinex","BTCUSD",1717097111503,0.5102,69085.0,69084.0,0.19573383]
["bitfinex","BTCUSD",1717097111713,0.19,69092.0,69084.0,0.19573383]
["bitfinex","BTCUSD",1717097111928,0.001,69085.0,69084.0,0.19573383]
["bitfinex","BTCUSD",1717097112140,0.001,69085.0,69084.0,0.34048483]
["bitfinex","BTCUSD",1717097112355,0.24577791,69091.0,69084.0,0.34048483]
["bitfinex","BTCUSD",1717097112559,0.01,69090.0,69084.0,0.19573383]
["bitfinex","BTCUSD",1717097112779,0.001,69085.0,69084.0,0.19573383]
["bitfinex","BTCUSD",1717097113239,0.01,69085.0,69084.0,0.19573383]
["bitfinex","BTCUSD",1717097113658,0.014,69085.0,69084.0,0.19573383]
["bitfinex","BTCUSD",1717097114499,0.004,69085.0,69084.0,0.19573383]
["bitfinex","BTCUSD",1717097115632,0.1,69089.0,69084.0,0.19573383]
["bitfinex","BTCUSD",1717097115851,0.2,69085.0,69084.0,0.19573383]
["bitfinex","BTCUSD",1717097116077,0.68337791,69085.0,69084.0,0.19573383]
["bitfinex","BTCUSD",1717097116285,0.67337791,69085.0,69084.0,0.19573383]
["bitfinex","BTCUSD",1717097116493,0.86357791,69085.0,69084.0,0.19573383]
["bitfinex","BTCUSD",1717097116907,0.85957791,69085.0,69084.0,0.19573383]
["bitfinex","BTCUSD",1717097118411,0.86057791,69085.0,69084.0,0.19573383]
["bitfinex","BTCUSD",1717097119094,0.85957791,69085.0,69084.0,0.19573383]
["bitfinex","BTCUSD",1717097119319,0.86057791,69085.0,69084.0,0.19573383]
["bitfinex","BTCUSD",1717097119763,0.85957791,69085.0,69084.0,0.19573383]
["bitfinex","BTCUSD",1717097119991,0.62197791,69085.0,69084.0,0.19573383]
["bitfinex","BTCUSD",1717097120220,0.44777791,69085.0,69084.0,0.19573383]
["bitfinex","BTCUSD",1717097120951,0.002,69085.0,69084.0,0.19573383]
["bitfinex","BTCUSD",1717097121629,0.002,69085.0,69084.0,0.34048483]
["bitfinex","BTCUSD",1717097122085,0.2,69094.0,69088.0,0.144741]
["bitfinex","BTCUSD",1717097122301,0.1,69093.0,69088.0,0.144741]
["bitfinex","BTCUSD",1717097122513,0.1,69093.0,69084.0,0.34048283]
["bitfinex","BTCUSD",1717097122514,0.002,69085.0,69084.0,0.34048283]
["bitfinex","BTCUSD",1717097122743,0.002,69085.0,69084.0,0.19573383]
["bitfinex","BTCUSD",1717097122958,0.01,69090.0,69084.0,0.19573383]
["bitfinex","BTCUSD",1717097123203,0.01,69087.0,69084.0,0.19573383]
["bitfinex","BTCUSD",1717097123630,0.14577791,69092.0,69084.0,0.19573383]
["bitfinex","BTCUSD",1717097123848,0.15577791,69092.0,69084.0,0.19573383]
["bitfinex","BTCUSD",1717097124844,0.01,69085.0,69084.0,0.19573383]
["bitfinex","BTCUSD",1717097125056,0.14577791,69085.0,69084.0,0.19573383]
["bitfinex","BTCUSD",1717097125279,0.15577791,69085.0,69084.0,0.19573383]
["bitfinex","BTCUSD",1717097125465,0.22866686,69085.0,69084.0,0.19573383]
["bitfinex","BTCUSD",1717097126166,0.15577791,69085.0,69084.0,0.19573383]
["bitfinex","BTCUSD",1717097126809,0.15877791,69085.0,69084.0,0.19573383]
["bitfinex","BTCUSD",1717097126988,0.14877791,69085.0,69084.0,0.19573383]
["bitfinex","BTCUSD",1717097127816,0.15877791,69085.0,69084.0,0.19573383]
["bitfinex","BTCUSD",1717097128414,0.15577791,69085.0,69084.0,0.19573383]
["bitfinex","BTCUSD",1717097128619,0.40052691,69085.0,69084.0,0.19573383]
["bitfinex","BTCUSD",1717097128821,0.40252691,69085.0,69084.0,0.19573383]
["bitfinex","BTCUSD",1717097129341,0.63362691,69085.0,69084.0,0.19573383]
["bitfinex","BTCUSD",1717097129556,0.63362691,69085.0,69057.0,0.1246]
["bitfinex","BTCUSD",1717097129557,0.19,69068.0,69057.0,0.1246]
["bitfinex","BTCUSD",1717097129764,0.14577791,69067.0,69064.0,0.144792]
["bitfinex","BTCUSD",1717097130085,0.19,69068.0,69057.0,0.1246]
["bitfinex","BTCUSD",1717097130086,0.19,69068.0,69066.0,0.144789]
["bitfinex","BTCUSD",1717097130302,0.01,69074.0,69067.0,0.1193256]
["bitfinex","BTCUSD",1717097130486,0.1862,69070.0,69061.0,0.144797]
["bitfinex","BTCUSD",1717097130690,0.1862,69070.0,69062.0,0.26270522]
["bitfinex","BTCUSD",1717097130992,0.01,69068.0,69063.0,0.11790822]
["bitfinex","BTCUSD",1717097131148,0.29647791,69067.0,69063.0,0.11790822]
["bitfinex","BTCUSD",1717097131349,0.14577791,69067.0,69063.0,0.11790822]
["bitfinex","BTCUSD",1717097131548,0.19,69068.0,69065.0,0.144789]
["bitfinex","BTCUSD",1717097131754,0.19,69068.0,69066.0,0.11790822]
["bitfinex","BTCUSD",1717097131755,0.33577791,69068.0,69066.0,0.11790822]
["bitfinex","BTCUSD",1717097132013,0.33577791,69068.0,69063.0,0.144795]
["bitfinex","BTCUSD",1717097132223,0.33577791,69068.0,69052.0,0.289633]
["bitfinex","BTCUSD",1717097132224,0.33577791,69068.0,69064.0,0.1182732]
["bitfinex","BTCUSD",1717097132395,0.01,69067.0,69065.0,0.1182732]
["bitfinex","BTCUSD",1717097132590,0.34577791,69068.0,69052.0,0.289633]
["bitfinex","BTCUSD",1717097132860,0.036,69067.0,69053.0,0.11773612]
["bitfinex","BTCUSD",1717097133033,0.036,69067.0,69064.0,0.144791]
["bitfinex","BTCUSD",1717097133181,0.33577791,69068.0,69065.0,0.11773612]
["bitfinex","BTCUSD",1717097133591,50.30559716,69195.0,69066.0,0.144789]
["bitfinex","BTCUSD",1717097133592,0.036,69067.0,69066.0,0.144789]
["bitfinex","BTCUSD",1717097133794,0.036,69067.0,69066.0,0.76349453]
["bitfinex","BTCUSD",1717097133992,0.036,69067.0,69066.0,0.75770312]
["bitfinex","BTCUSD",1717097134595,0.036,69067.0,69066.0,0.85770312]
["bitfinex","BTCUSD",1717097135022,0.19,69089.0,69071.0,0.2056]
["bitfinex","BTCUSD",1717097135227,0.19,69089.0,69085.0,0.144747]
["bitfinex","BTCUSD",1717097135228,0.14577791,69088.0,69085.0,0.144747]
["bitfinex","BTCUSD",1717097135434,0.14577791,69088.0,69086.0,0.144746]
["bitfinex","BTCUSD",1717097135599,0.2,69089.0,69087.0,0.144744]
["bitfinex","BTCUSD",1717097135600,0.19,69089.0,69087.0,0.144744]
["bitfinex","BTCUSD",1717097135899,0.19,69089.0,69071.0,0.2056]
["bitfinex","BTCUSD",1717097135900,0.01,69083.0,69071.0,0.2056]
["bitfinex","BTCUSD",1717097136036,0.01,69083.0,69072.0,0.1217055]
["bitfinex","BTCUSD",1717097136261,0.14577791,69088.0,69072.0,0.1217055]
["bitfinex","BTCUSD",1717097136469,0.14577791,69088.0,69083.0,0.144751]
["bitfinex","BTCUSD",1717097136691,0.01,69086.0,69084.0,0.14475]
["bitfinex","BTCUSD",1717097137353,0.14577791,69088.0,69071.0,0.2056]
["bitfinex","BTCUSD",1717097137556,0.206,69089.0,69085.0,0.144747]
["bitfinex","BTCUSD",1717097137775,0.006,69089.0,69088.0,0.144742]
["bitfinex","BTCUSD",1717097138191,0.01,69090.0,69088.0,0.144742]
["bitfinex","BTCUSD",1717097138424,0.01,69081.0,69071.0,0.2056]
["bitfinex","BTCUSD",1717097138624,0.33577791,69089.0,69071.0,0.2056]
["bitfinex","BTCUSD",1717097138625,0.01,69082.0,69071.0,0.2056]
["bitfinex","BTCUSD",1717097138846,0.14577791,69082.0,69071.0,0.2056]
["bitfinex","BTCUSD",1717097139044,0.14577791,69082.0,69079.0,0.14476]
["bitfinex","BTCUSD",1717097139045,0.15577791,69082.0,69079.0,0.14476]
["bitfinex","BTCUSD",1717097139254,0.01,69080.0,69079.0,0.14476]
["bitfinex","BTCUSD",1717097139698,0.15577791,69082.0,69080.0,0.144758]
["bitfinex","BTCUSD",1717097139909,0.01,69081.0,69080.0,0.144758]
["bitfinex","BTCUSD",1717097140518,0.14577791,69082.0,69081.0,0.144757]
["bitfinex","BTCUSD",1717097140957,0.01,69086.0,69071.0,0.2056]
["bitfinex","BTCUSD",1717097141171,0.01,69086.0,69072.0,0.12468569]
["bitfinex","BTCUSD",1717097141172,0.14577791,69085.0,69072.0,0.12468569]
["bitfinex","BTCUSD",1717097141399,0.14577791,69085.0,69073.0,0.40844064]
["bitfinex","BTCUSD",1717097141605,0.14577791,69085.0,69074.0,0.11889564]
["bitfinex","BTCUSD",1717097141808,0.01,69084.0,69081.0,0.144756]
["bitfinex","BTCUSD",1717097142011,0.01,69083.0,69081.0,0.144756]
["bitfinex","BTCUSD",1717097142240,0.14577791,69084.0,69081.0,0.144756]
["bitfinex","BTCUSD",1717097142449,0.15577791,69084.0,69081.0,0.144756]
["bitfinex","BTCUSD",1717097143105,0.01,69083.0,69081.0,0.144756]
["bitfinex","BTCUSD",1717097143469,0.14877791,69084.0,69083.0,0.144753]
["bitfinex","BTCUSD",1717097143737,0.19,69089.0,69076.0,0.289536]
["bitfinex","BTCUSD",1717097143941,0.19,69089.0,69083.0,0.144751]
["bitfinex","BTCUSD",1717097144173,0.19,69089.0,69083.0,0.144753]
["bitfinex","BTCUSD",1717097144174,0.003,69084.0,69083.0,0.144753]
["bitfinex","BTCUSD",1717097144862,0.01,69082.0,69078.0,0.144762]
["bitfinex","BTCUSD",1717097145069,0.01,69080.0,69078.0,0.144762]
["bitfinex","BTCUSD",1717097145528,0.01,69082.0,69078.0,0.144762]
["bitfinex","BTCUSD",1717097145748,0.003,69084.0,69071.0,0.2056]
["bitfinex","BTCUSD",1717097145973,0.01,69086.0,69072.0,0.11671992]
["bitfinex","BTCUSD",1717097146209,0.01,69086.0,69081.0,0.144755]
["bitfinex","BTCUSD",1717097146475,0.004,69084.0,69082.0,0.144755]
["bitfinex","BTCUSD",1717097146991,0.19,69089.0,69085.0,0.144747]
["bitfinex","BTCUSD",1717097147243,0.006,69086.0,69085.0,0.144747]
["bitfinex","BTCUSD",1717097147866,0.01,69086.0,69085.0,0.144747]
["bitfinex","BTCUSD",1717097148509,0.01,69084.0,69071.0,0.2488315]
["bitfinex","BTCUSD",1717097148732,0.01,69084.0,69072.0,0.11678403]
["bitfinex","BTCUSD",1717097148733,0.01,69077.0,69072.0,0.11678403]
["bitfinex","BTCUSD",1717097148951,0.01,69077.0,69070.0,0.14478]
["bitfinex","BTCUSD",1717097148952,0.01,69074.0,69070.0,0.14478]
["bitfinex","BTCUSD",1717097149382,0.01,69072.0,69070.0,0.14478]
["bitfinex","BTCUSD",1717097149604,0.01,69072.0,69065.0,0.13415947]
["bitfinex","BTCUSD",1717097149605,0.14577791,69077.0,69072.0,0.144776]
["bitfinex","BTCUSD",1717097149824,0.14577791,69077.0,69075.0,0.144768]
["bitfinex","BTCUSD",1717097150038,0.01,69076.0,69075.0,0.144768]
["bitfinex","BTCUSD",1717097150475,0.01,69076.0,69067.0,0.144786]
["bitfinex","BTCUSD",1717097150476,0.01,69069.0,69067.0,0.144786]
["bitfinex","BTCUSD",1717097151236,0.19,69071.0,69067.0,0.144786]
["bitfinex","BTCUSD",1717097151334,0.01,69070.0,69067.0,0.144786]
["bitfinex","BTCUSD",1717097151584,0.4681,69083.0,69074.0,0.14477]
["bitfinex","BTCUSD",1717097151585,0.19,69078.0,69074.0,0.14477]
["bitfinex","BTCUSD",1717097151796,0.33577791,69078.0,69074.0,0.14477]
["bitfinex","BTCUSD",1717097152249,0.01,69077.0,69074.0,0.14477]
["bitfinex","BTCUSD",1717097152688,0.01,69073.0,69070.0,0.144779]
["bitfinex","BTCUSD",1717097152918,0.01,69073.0,69071.0,0.144778]
["bitfinex","BTCUSD",1717097153131,0.01,69077.0,69065.0,0.01468019]
["bitfinex","BTCUSD",1717097153339,0.01,69073.0,69066.0,0.11560946]
["bitfinex","BTCUSD",1717097153546,0.01,69073.0,69070.0,0.144779]
["bitfinex","BTCUSD",1717097153770,0.01,69077.0,69065.0,0.01468019]
["bitfinex","BTCUSD",1717097153989,0.01,69077.0,69072.0,0.144774]
["bitfinex","BTCUSD",1717097154431,0.01,69073.0,69072.0,0.144774]
["bitfinex","BTCUSD",1717097155352,0.19,69078.0,69065.0,0.01468019]
["bitfinex","BTCUSD",1717097155573,0.01,69081.0,69066.0,0.27237161]
["bitfinex","BTCUSD",1717097155801,0.24079549,69084.0,69067.0,0.18638119]
["bitfinex","BTCUSD",1717097155802,0.036,69077.0,69067.0,0.18638119]
["bitfinex","BTCUSD",1717097156009,0.026,69077.0,69068.0,0.07078415]
["bitfinex","BTCUSD",1717097156224,0.026,69077.0,69069.0,0.07078415]
["bitfinex","BTCUSD",1717097156432,0.026,69077.0,69070.0,0.1303901]
["bitfinex","BTCUSD",1717097156648,0.026,69077.0,69071.0,0.07078415]
["bitfinex","BTCUSD",1717097157080,0.00029549,69084.0,69079.0,0.14476]
["bitfinex","BTCUSD",1717097158144,0.00029549,69084.0,69070.0,0.1246]
["bitfinex","BTCUSD",1717097158355,0.00229549,69084.0,69071.0,0.07648509]
["bitfinex","BTCUSD",1717097158570,0.00229549,69084.0,69071.0,0.00578994]
["bitfinex","BTCUSD",1717097159027,0.00029549,69084.0,69071.0,0.00578994]
["bitfinex","BTCUSD",1717097159241,0.00029549,69084.0,69080.0,0.144759]
["bitfinex","BTCUSD",1717097160571,0.00329549,69084.0,69080.0,0.144759]
["bitfinex","BTCUSD",1717097160959,0.00029549,69084.0,69080.0,0.144759]
["bitfinex","BTCUSD",1717097161451,0.00329549,69084.0,69080.0,0.144759]
["bitfinex","BTCUSD",1717097163216,0.01,69081.0,69080.0,0.144759]
["bitfinex","BTCUSD",1717097163659,0.00329549,69084.0,69080.0,0.144759]
["bitfinex","BTCUSD",1717097163870,0.00329549,69084.0,69070.0,0.1246]
["bitfinex","BTCUSD",1717097164088,0.00329549,69084.0,69071.0,0.07065423]
["bitfinex","BTCUSD",1717097164307,0.00029549,69084.0,69071.0,0.00578994]
["bitfinex","BTCUSD",1717097164517,0.01,69081.0,69072.0,0.07060803]
["bitfinex","BTCUSD",1717097164723,0.01,69080.0,69077.0,0.144765]
["bitfinex","BTCUSD",1717097164932,0.004,69081.0,69080.0,0.144759]
["bitfinex","BTCUSD",1717097165141,0.00029549,69084.0,69080.0,0.144759]
["bitfinex","BTCUSD",1717097165594,0.03029549,69084.0,69080.0,0.144759]
["bitfinex","BTCUSD",1717097166700,0.03029549,69084.0,69070.0,0.1246]
["bitfinex","BTCUSD",1717097166701,0.03029549,69084.0,69082.0,0.144754]
["bitfinex","BTCUSD",1717097166937,0.00029549,69084.0,69082.0,0.144754]
["bitfinex","BTCUSD",1717097167153,0.00029549,69084.0,69070.0,0.1246]
["bitfinex","BTCUSD",1717097167154,0.00029549,69084.0,69072.0,0.289552]
["bitfinex","BTCUSD",1717097167366,0.00329549,69084.0,69080.0,0.144757]
["bitfinex","BTCUSD",1717097167579,0.00329549,69084.0,69072.0,0.289552]
["bitfinex","BTCUSD",1717097167797,0.00029549,69084.0,69072.0,0.289552]
["bitfinex","BTCUSD",1717097167997,0.01,69081.0,69072.0,0.289552]
["bitfinex","BTCUSD",1717097168494,0.00329549,69084.0,69082.0,0.144755]
["bitfinex","BTCUSD",1717097168729,0.00329549,69084.0,69083.0,0.269353]
["bitfinex","BTCUSD",1717097168956,0.00329549,69084.0,69083.0,0.3397217]
["bitfinex","BTCUSD",1717097169178,0.00329549,69084.0,69083.0,0.45528665]
["bitfinex","BTCUSD",1717097169411,0.00029549,69084.0,69083.0,0.45528665]
["bitfinex","BTCUSD",1717097169631,0.00029549,69084.0,69083.0,0.45682709]
["bitfinex","BTCUSD",1717097170060,0.00029549,69084.0,69083.0,0.2151217]
["bitfinex","BTCUSD",1717097170309,0.00029549,69084.0,69083.0,0.144753]
["bitfinex","BTCUSD",1717097171010,0.00029549,69084.0,69073.0,0.144772]
["bitfinex","BTCUSD",1717097171011,0.1649,69074.0,69073.0,0.144772]
["bitfinex","BTCUSD",1717097171243,0.1649,69074.0,69073.0,0.3317809]
["bitfinex","BTCUSD",1717097171470,0.1649,69074.0,69072.0,0.01668019]
["bitfinex","BTCUSD",1717097171471,0.01,69073.0,69072.0,0.01668019]
["bitfinex","BTCUSD",1717097171700,0.01,69073.0,69072.0,0.002]
["bitfinex","BTCUSD",1717097171701,0.15577791,69073.0,69072.0,0.002]
["bitfinex","BTCUSD",1717097171927,0.01,69069.0,69067.0,0.144785]
["bitfinex","BTCUSD",1717097172149,0.01,69069.0,69068.0,0.07060518]
["bitfinex","BTCUSD",1717097172578,0.01,69072.0,69070.0,0.14478]
["bitfinex","BTCUSD",1717097172799,0.14577791,69072.0,69070.0,0.14478]
["bitfinex","BTCUSD",1717097173242,0.1549,69074.0,69062.0,0.04337331]
["bitfinex","BTCUSD",1717097173243,0.01,69069.0,69062.0,0.04337331]
["bitfinex","BTCUSD",1717097173672,0.01,69067.0,69063.0,0.18760921]
["bitfinex","BTCUSD",1717097173892,0.01,69069.0,69067.0,0.144786]
["bitfinex","BTCUSD",1717097174180,0.01,69069.0,69068.0,0.07049059]
["bitfinex","BTCUSD",1717097174655,0.1549,69074.0,69068.0,0.07049059]
["bitfinex","BTCUSD",1717097174876,0.18792004,69087.0,69075.0,0.144768]
["bitfinex","BTCUSD",1717097174877,0.01,69082.0,69075.0,0.144768]
["bitfinex","BTCUSD",1717097175096,0.01,69082.0,69064.0,0.1246]
["bitfinex","BTCUSD",1717097175097,0.01,69076.0,69071.0,0.144778]
["bitfinex","BTCUSD",1717097175318,0.14577791,69080.0,69071.0,0.144778]
["bitfinex","BTCUSD",1717097175319,0.004,69072.0,69071.0,0.144778]
["bitfinex","BTCUSD",1717097175969,0.01,69073.0,69071.0,0.144778]
["bitfinex","BTCUSD",1717097176184,0.01,69072.0,69071.0,0.144778]
["bitfinex","BTCUSD",1717097176405,0.01,69067.0,69063.0,0.04337331]
["bitfinex","BTCUSD",1717097176641,0.01,69067.0,69064.0,0.18625834]
["bitfinex","BTCUSD",1717097176642,0.1548,69067.0,69064.0,0.18625834]
["bitfinex","BTCUSD",1717097176857,0.1548,69067.0,69065.0,0.18625834]
["bitfinex","BTCUSD",1717097177083,0.1648,69067.0,69066.0,0.33104734]
["bitfinex","BTCUSD",1717097178674,0.1548,69067.0,69066.0,0.33104734]
["bitfinex","BTCUSD",1717097179115,0.0912,69069.0,69068.0,0.144784]
["bitfinex","BTCUSD",1717097179334,0.0912,69069.0,69068.0,0.33104234]
["bitfinex","BTCUSD",1717097179552,0.0812,69069.0,69068.0,0.33104234]
["bitfinex","BTCUSD",1717097179992,0.01,69073.0,69072.0,0.144776]
["bitfinex","BTCUSD",1717097180218,0.01,69077.0,69069.0,0.0752]
["bitfinex","BTCUSD",1717097180444,0.01,69076.0,69075.0,0.14477]
["bitfinex","BTCUSD",1717097181132,0.01,69076.0,69063.0,0.33296231]
["bitfinex","BTCUSD",1717097181355,0.01,69076.0,69075.0,0.14477]
["bitfinex","BTCUSD",1717097181586,0.01,69076.0,69072.0,0.144776]
["bitfinex","BTCUSD",1717097181866,0.01,69076.0,69075.0,0.14477]
["bitfinex","BTCUSD",1717097182090,0.01,69076.0,69068.0,0.02]
["bitfinex","BTCUSD",1717097182308,0.01,69076.0,69073.0,0.144773]
["bitfinex","BTCUSD",1717097182519,0.01,69074.0,69073.0,0.144773]
["bitfinex","BTCUSD",1717097183575,0.01,69076.0,69073.0,0.144773]
["bitfinex","BTCUSD",1717097183785,0.01,69076.0,69063.0,0.04337584]
["bitfinex","BTCUSD",1717097183786,0.14577791,69075.0,69068.0,0.002]
["bitfinex","BTCUSD",1717097183962,0.1547,69074.0,69068.0,0.002]
["bitfinex","BTCUSD",1717097184222,0.14577791,69073.0,69068.0,0.002]
["bitfinex","BTCUSD",1717097184458,0.15577791,69073.0,69069.0,0.07024267]
["bitfinex","BTCUSD",1717097184894,0.01,69073.0,69069.0,0.07024267]
["bitfinex","BTCUSD",1717097185113,0.01,69074.0,69072.0,0.144775]
["bitfinex","BTCUSD",1717097185565,0.01,69076.0,69063.0,0.04337584]
["bitfinex","BTCUSD",1717097185793,0.004,69074.0,69073.0,0.02]
["bitfinex","BTCUSD",1717097186264,0.01,69076.0,69073.0,0.144774]
["bitfinex","BTCUSD",1717097186492,0.01,69074.0,69073.0,0.144774]
["bitfinex","BTCUSD",1717097186723,0.014,69074.0,69072.0,0.02]
["bitfinex","BTCUSD",1717097186981,0.01,69073.0,69072.0,0.02]
["bitfinex","BTCUSD",1717097187199,0.01,69073.0,69066.0,0.144788]
["bitfinex","BTCUSD",1717097187431,0.01,69073.0,69067.0,0.07024465]
["bitfinex","BTCUSD",1717097187663,0.01,69073.0,69064.0,0.144792]
["bitfinex","BTCUSD",1717097187874,0.01,69071.0,69064.0,0.144792]
["bitfinex","BTCUSD",1717097188089,0.01,69069.0,69064.0,0.144792]
["bitfinex","BTCUSD",1717097188308,0.01,69073.0,69066.0,0.144789]
["bitfinex","BTCUSD",1717097188525,0.01,69073.0,69068.0,0.144783]
["bitfinex","BTCUSD",1717097189208,0.2,69074.0,69068.0,0.144783]
["bitfinex","BTCUSD",1717097189471,0.2,69074.0,69069.0,0.144782]
["bitfinex","BTCUSD",1717097189715,0.01,69076.0,69071.0,0.144778]
["bitfinex","BTCUSD",1717097190169,0.021,69073.0,69071.0,0.144778]
["bitfinex","BTCUSD",1717097190848,0.021,69073.0,69066.0,0.002]
["bitfinex","BTCUSD",1717097191077,0.031,69073.0,69066.0,0.146788]
["bitfinex","BTCUSD",1717097191531,0.031,69073.0,69067.0,0.144786]
["bitfinex","BTCUSD",1717097191754,0.031,69073.0,69066.0,0.002]
["bitfinex","BTCUSD",1717097191755,0.01,69073.0,69068.0,0.144784]
["bitfinex","BTCUSD",1717097191992,0.30367791,69078.0,69059.0,0.14506377]
["bitfinex","BTCUSD",1717097191993,0.01,69074.0,69069.0,0.144782]
["bitfinex","BTCUSD",1717097192213,0.013,69076.0,69071.0,0.02]
["bitfinex","BTCUSD",1717097192854,0.013,69076.0,69069.0,0.144782]
["bitfinex","BTCUSD",1717097192855,0.01,69076.0,69069.0,0.144782]
["bitfinex","BTCUSD",1717097193065,0.028,69073.0,69069.0,0.144782]
["bitfinex","BTCUSD",1717097193305,0.038,69073.0,69069.0,0.144782]
["bitfinex","BTCUSD",1717097193521,0.01,69073.0,69069.0,0.144782]
["bitfinex","BTCUSD",1717097193727,0.01,69071.0,69069.0,0.144782]
["bitfinex","BTCUSD",1717097194318,0.01,69070.0,69069.0,0.144782]
["bitfinex","BTCUSD",1717097195806,0.01,69067.0,69058.0,0.04337584]
["bitfinex","BTCUSD",1717097196057,0.01,69067.0,69062.0,0.01468019]
["bitfinex","BTCUSD",1717097196296,0.01,69067.0,69064.0,0.144792]
["bitfinex","BTCUSD",1717097196517,0.01,69067.0,69065.0,0.14479]
["bitfinex","BTCUSD",1717097196748,0.01,69069.0,69062.0,0.01468019]
["bitfinex","BTCUSD",1717097196972,0.036,69067.0,69063.0,0.06998871]
["bitfinex","BTCUSD",1717097197249,0.036,69067.0,69062.0,0.01468019]
["bitfinex","BTCUSD",1717097197678,0.046,69067.0,69066.0,0.144789]
["bitfinex","BTCUSD",1717097197902,0.036,69067.0,69066.0,0.144789]
["bitfinex","BTCUSD",1717097198571,0.01,69069.0,69062.0,0.01468019]
["bitfinex","BTCUSD",1717097198794,0.08,69074.0,69065.0,0.002]
["bitfinex","BTCUSD",1717097198795,0.01,69066.0,69065.0,0.002]
["bitfinex","BTCUSD",1717097199280,0.01,69067.0,69066.0,0.144789]
["bitfinex","BTCUSD",1717097199505,0.01,69068.0,69067.0,0.144786]
["bitfinex","BTCUSD",1717097199941,0.01,69069.0,69067.0,0.144786]
["bitfinex","BTCUSD",1717097200160,0.01,69068.0,69067.0,0.144786]
["bitfinex","BTCUSD",1717097201253,0.0897,69063.0,69062.0,0.01468019]
["bitfinex","BTCUSD",1717097201472,0.23547791,69063.0,69062.0,0.01468019]
["bitfinex","BTCUSD",1717097202636,0.23547791,69063.0,69053.0,0.144815]
["bitfinex","BTCUSD",1717097202637,0.01,69054.0,69053.0,0.144815]
["bitfinex","BTCUSD",1717097202851,0.01,69054.0,69053.0,0.3295287]
["bitfinex","BTCUSD",1717097203282,0.1624,69055.0,69054.0,0.144814]
["bitfinex","BTCUSD",1717097203503,0.1624,69055.0,69054.0,0.21504493]
["bitfinex","BTCUSD",1717097205063,0.1624,69055.0,69054.0,0.21497546]
["bitfinex","BTCUSD",1717097205557,0.01,69057.0,69056.0,0.14481]
["bitfinex","BTCUSD",1717097207059,0.046,69057.0,69056.0,0.14481]
["bitfinex","BTCUSD",1717097212018,0.01,69051.0,69048.0,0.20750214]
["bitfinex","BTCUSD",1717097212244,0.18177791,69057.0,69048.0,0.20750214]
["bitfinex","BTCUSD",1717097212245,0.01,69049.0,69048.0,0.20750214]
["bitfinex","BTCUSD",1717097212543,0.01,69049.0,69048.0,0.27820489]
["bitfinex","BTCUSD",1717097213213,0.15577791,69049.0,69048.0,0.27820489]
["bitfinex","BTCUSD",1717097213448,0.30767791,69049.0,69048.0,0.27820489]
["bitfinex","BTCUSD",1717097213883,0.01,69053.0,69048.0,0.27820489]
["bitfinex","BTCUSD",1717097214123,0.01,69053.0,69048.0,0.20750214]
["bitfinex","BTCUSD",1717097214342,0.14577791,69055.0,69048.0,0.20750214]
["bitfinex","BTCUSD",1717097214343,0.01,69049.0,69048.0,0.20750214]
["bitfinex","BTCUSD",1717097214561,0.01,69049.0,69048.0,0.27807132]
["bitfinex","BTCUSD",1717097216068,0.01,69049.0,69048.0,0.42289732]
["bitfinex","BTCUSD",1717097216295,0.036,69051.0,69050.0,0.144822]
["bitfinex","BTCUSD",1717097216517,0.01,69051.0,69050.0,0.144822]
["bitfinex","BTCUSD",1717097216743,0.014,69049.0,69048.0,0.20950214]
["bitfinex","BTCUSD",1717097217218,0.01,69049.0,69048.0,0.20750214]
["bitfinex","BTCUSD",1717097218493,0.00029549,69050.0,69049.0,0.144824]
["bitfinex","BTCUSD",1717097218700,0.01029549,69050.0,69049.0,0.144824]
["bitfinex","BTCUSD",1717097218918,0.01,69049.0,69048.0,0.20750214]
["bitfinex","BTCUSD",1717097219774,0.014,69049.0,69048.0,0.20950214]
["bitfinex","BTCUSD",1717097220209,0.004,69049.0,69048.0,0.20950214]
["bitfinex","BTCUSD",1717097220432,0.004,69049.0,69048.0,0.35432814]
["bitfinex","BTCUSD",1717097220656,0.004,69049.0,69048.0,1.54034637]
["bitfinex","BTCUSD",1717097220864,0.004,69049.0,69048.0,3.04027166]
["bitfinex","BTCUSD",1717097221084,0.004,69049.0,69048.0,2.86407166]
["bitfinex","BTCUSD",1717097221324,0.004,69049.0,69048.0,0.47181546]
["bitfinex","BTCUSD",1717097221767,0.00029549,69050.0,69049.0,0.144824]
["bitfinex","BTCUSD",1717097221990,0.00029549,69050.0,69049.0,0.26231132]
["bitfinex","BTCUSD",1717097224387,0.02729549,69050.0,69049.0,0.26531132]
["bitfinex","BTCUSD",1717097224819,0.00029549,69050.0,69049.0,0.26231132]
["bitfinex","BTCUSD",1717097225263,0.00029549,69050.0,69049.0,0.26531132]
["bitfinex","BTCUSD",1717097225264,0.02729549,69050.0,69049.0,0.26531132]
["bitfinex","BTCUSD",1717097225945,0.1730734,69050.0,69049.0,0.12048732]
["bitfinex","BTCUSD",1717097226150,0.1730734,69050.0,69049.0,0.003]
["bitfinex","BTCUSD",1717097226151,0.27279549,69050.0,69049.0,0.003]
["bitfinex","BTCUSD",1717097226603,0.5185734,69050.0,69049.0,0.003]
["bitfinex","BTCUSD",1717097227026,0.01,69049.0,69048.0,0.20750214]
["bitfinex","BTCUSD",1717097227260,0.25577791,69049.0,69048.0,0.20750214]
["bitfinex","BTCUSD",1717097228399,0.25677791,69049.0,69048.0,0.22350214]
["bitfinex","BTCUSD",1717097229323,0.73020191,69049.0,69048.0,0.22350214]
["bitfinex","BTCUSD",1717097229536,0.58537791,69049.0,69048.0,0.22350214]
["bitfinex","BTCUSD",1717097229755,0.40917791,69049.0,69048.0,0.22350214]
["bitfinex","BTCUSD",1717097231772,0.111,69049.0,69048.0,0.22350214]
["bitfinex","BTCUSD",1717097231976,0.001,69049.0,69048.0,0.22350214]
["bitfinex","BTCUSD",1717097232441,0.31737791,69049.0,69048.0,0.22350214]
["bitfinex","BTCUSD",1717097232671,0.41737791,69049.0,69048.0,0.22350214]
["bitfinex","BTCUSD",1717097234802,0.56220191,69049.0,69048.0,0.22350214]
["bitfinex","BTCUSD",1717097235024,0.41737791,69049.0,69048.0,0.22350214]
["bitfinex","BTCUSD",1717097235205,0.49457791,69049.0,69048.0,0.22350214]
["bitfinex","BTCUSD",1717097235448,0.63940191,69049.0,69048.0,0.22350214]
["bitfinex","BTCUSD",1717097236121,0.49457791,69049.0,69048.0,0.22350214]
["bitfinex","BTCUSD",1717097236348,0.49457791,69049.0,69048.0,0.07350214]
["bitfinex","BTCUSD",1717097243132,0.63940191,69049.0,69048.0,0.07350214]
["bitfinex","BTCUSD",1717097248221,0.2,69034.0,69033.0,0.0433231]
["bitfinex","BTCUSD",1717097248447,0.2,69034.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717097248448,0.2,69034.0,69023.0,0.04354498]
["bitfinex","BTCUSD",1717097248449,0.154862,69031.0,69023.0,0.04354498]
["bitfinex","BTCUSD",1717097248666,0.154862,69031.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717097248667,0.85546391,69031.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717097248886,1.05876391,69031.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717097249323,0.76903991,69031.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717097249976,0.66903991,69031.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717097250194,0.64603991,69031.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717097250696,0.50117791,69031.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717097251302,0.64603991,69031.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717097251548,0.66903991,69031.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717097252644,0.67203991,69031.0,69030.0,0.01812646]
["bitfinex","BTCUSD",1717097253539,0.9976404,69031.0,69030.0,0.01812646]
["bitfinex","BTCUSD",1717097253986,0.77203991,69031.0,69030.0,0.01812646]
["bitfinex","BTCUSD",1717097254445,0.87203991,69031.0,69030.0,0.01812646]
["bitfinex","BTCUSD",1717097254888,0.77203991,69031.0,69030.0,0.01812646]
["bitfinex","BTCUSD",1717097255106,0.87203991,69031.0,69030.0,0.01812646]
["bitfinex","BTCUSD",1717097255321,0.77203991,69031.0,69030.0,0.01812646]
["bitfinex","BTCUSD",1717097255532,1.06176391,69031.0,69030.0,0.01812646]
["bitfinex","BTCUSD",1717097255753,1.1855879,69031.0,69030.0,0.01812646]
["bitfinex","BTCUSD",1717097255962,0.344877,69024.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717097256172,0.99715491,69024.0,69023.0,0.00018]
["bitfinex","BTCUSD",1717097256390,1.02015491,69024.0,69023.0,0.00038]
["bitfinex","BTCUSD",1717097257270,1.15615491,69024.0,69023.0,0.00038]
["bitfinex","BTCUSD",1717097259278,1.22015491,69024.0,69023.0,0.00038]
["bitfinex","BTCUSD",1717097259701,1.25215491,69024.0,69023.0,0.00038]
["bitfinex","BTCUSD",1717097260332,1.15215491,69024.0,69023.0,0.00038]
["bitfinex","BTCUSD",1717097262206,0.97595491,69024.0,69023.0,0.00038]
["bitfinex","BTCUSD",1717097262422,1.15215491,69024.0,69023.0,0.00038]
["bitfinex","BTCUSD",1717097265614,1.25215491,69024.0,69023.0,0.00038]
["bitfinex","BTCUSD",1717097266096,1.68468288,69024.0,69023.0,0.00038]
["bitfinex","BTCUSD",1717097266318,1.55946739,69024.0,69023.0,0.00038]
["bitfinex","BTCUSD",1717097266970,1.61749339,69024.0,69023.0,0.00038]
["bitfinex","BTCUSD",1717097267192,1.66270258,69024.0,69023.0,0.00038]
["bitfinex","BTCUSD",1717097267407,1.56270258,69024.0,69023.0,0.00038]
["bitfinex","BTCUSD",1717097267623,1.66270258,69024.0,69023.0,0.00038]
["bitfinex","BTCUSD",1717097267824,1.56270258,69024.0,69023.0,0.00038]
["bitfinex","BTCUSD",1717097268254,1.51749339,69024.0,69023.0,0.00038]
["bitfinex","BTCUSD",1717097268915,1.61749339,69024.0,69023.0,0.00038]
["bitfinex","BTCUSD",1717097270104,1.32773939,69024.0,69023.0,0.00038]
["bitfinex","BTCUSD",1717097271431,1.22773939,69024.0,69023.0,0.00038]
["bitfinex","BTCUSD",1717097272086,1.32773939,69024.0,69023.0,0.00038]
["bitfinex","BTCUSD",1717097272507,1.22773939,69024.0,69023.0,0.00038]
["bitfinex","BTCUSD",1717097273714,1.22750551,69024.0,69023.0,0.00038]
["bitfinex","BTCUSD",1717097274420,1.12750551,69024.0,69023.0,0.00038]
["bitfinex","BTCUSD",1717097275913,1.05160551,69024.0,69023.0,0.00038]
["bitfinex","BTCUSD",1717097276489,0.89720551,69024.0,69023.0,0.00038]
["bitfinex","BTCUSD",1717097276661,0.87420551,69024.0,69023.0,0.00038]
["bitfinex","BTCUSD",1717097276886,0.89720551,69024.0,69023.0,0.00038]
["bitfinex","BTCUSD",1717097277556,0.69800551,69024.0,69023.0,0.00038]
["bitfinex","BTCUSD",1717097277779,0.72932851,69024.0,69023.0,0.00038]
["bitfinex","BTCUSD",1717097278230,0.67130251,69024.0,69023.0,0.00038]
["bitfinex","BTCUSD",1717097278660,0.63930251,69024.0,69023.0,0.00038]
["bitfinex","BTCUSD",1717097279084,0.65074403,69024.0,69023.0,0.00038]
["bitfinex","BTCUSD",1717097280352,0.62174403,69024.0,69023.0,0.00038]
["bitfinex","BTCUSD",1717097281034,0.62174403,69024.0,69023.0,0.14338]
["bitfinex","BTCUSD",1717097281891,0.62174403,69024.0,69023.0,0.0002]
["bitfinex","BTCUSD",1717097282110,0.62174403,69024.0,69023.0,8.451e-05]
["bitfinex","BTCUSD",1717097282360,0.76662103,69024.0,69023.0,8.451e-05]
["bitfinex","BTCUSD",1717097283742,0.62174403,69024.0,69023.0,8.451e-05]
["bitfinex","BTCUSD",1717097284807,0.78814403,69024.0,69023.0,8.451e-05]
["bitfinex","BTCUSD",1717097285222,0.62174403,69024.0,69023.0,8.451e-05]
["bitfinex","BTCUSD",1717097285437,0.78962103,69024.0,69023.0,8.451e-05]
["bitfinex","BTCUSD",1717097286296,1.14689104,69024.0,69023.0,8.451e-05]
["bitfinex","BTCUSD",1717097286502,1.18898529,69024.0,69023.0,8.451e-05]
["bitfinex","BTCUSD",1717097289463,1.18898529,69024.0,69014.0,0.009471]
["bitfinex","BTCUSD",1717097289464,0.34466212,69015.0,69014.0,0.009471]
["bitfinex","BTCUSD",1717097289759,1.21444003,69015.0,69014.0,0.009471]
["bitfinex","BTCUSD",1717097289947,0.15466812,69012.0,69011.0,0.21427045]
["bitfinex","BTCUSD",1717097290161,0.35466812,69012.0,69011.0,0.21427045]
["bitfinex","BTCUSD",1717097290382,0.35466812,69012.0,68984.0,0.26775109]
["bitfinex","BTCUSD",1717097290383,0.69658912,69002.0,68988.0,0.04324436]
["bitfinex","BTCUSD",1717097290594,0.69658912,69002.0,68984.0,0.04324436]
["bitfinex","BTCUSD",1717097290595,0.19,68985.0,68984.0,0.04324436]
["bitfinex","BTCUSD",1717097290796,0.19,68985.0,68984.0,0.20374041]
["bitfinex","BTCUSD",1717097290797,0.52174403,68985.0,68984.0,0.20374041]
["bitfinex","BTCUSD",1717097291007,0.62174403,68985.0,68984.0,0.20374041]
["bitfinex","BTCUSD",1717097291440,0.62174403,68985.0,68974.0,0.23488366]
["bitfinex","BTCUSD",1717097291441,0.34474612,68975.0,68974.0,0.23488366]
["bitfinex","BTCUSD",1717097291676,0.72094612,68975.0,68974.0,0.23488366]
["bitfinex","BTCUSD",1717097291881,0.59393072,68975.0,68974.0,0.23488366]
["bitfinex","BTCUSD",1717097292087,0.29,68975.0,68974.0,0.23488366]
["bitfinex","BTCUSD",1717097292304,0.29976612,68975.0,68974.0,0.23488366]
["bitfinex","BTCUSD",1717097292917,0.29,68975.0,68974.0,0.23488366]
["bitfinex","BTCUSD",1717097293352,0.62174403,68975.0,68974.0,0.23488366]
["bitfinex","BTCUSD",1717097293591,0.64474403,68975.0,68974.0,0.23488366]
["bitfinex","BTCUSD",1717097294243,0.74474403,68975.0,68974.0,0.23488366]
["bitfinex","BTCUSD",1717097294669,0.64474403,68975.0,68974.0,0.23488366]
["bitfinex","BTCUSD",1717097298793,0.78972403,68975.0,68974.0,0.23488366]
["bitfinex","BTCUSD",1717097300696,0.64474403,68975.0,68974.0,0.23488366]
["bitfinex","BTCUSD",1717097302250,0.70280503,68975.0,68974.0,0.23488366]
["bitfinex","BTCUSD",1717097302934,0.84778503,68975.0,68974.0,0.23488366]
["bitfinex","BTCUSD",1717097303382,0.70280503,68975.0,68974.0,0.23488366]
["bitfinex","BTCUSD",1717097304313,0.70280503,68975.0,68974.0,0.16310466]
["bitfinex","BTCUSD",1717097306341,1.42680983,68975.0,68974.0,0.15354572]
["bitfinex","BTCUSD",1717097306575,1.42680983,68975.0,68974.0,0.01212897]
["bitfinex","BTCUSD",1717097306576,1.81676983,68975.0,68974.0,0.01212897]
["bitfinex","BTCUSD",1717097306799,0.335009,68961.0,68960.0,0.009471]
["bitfinex","BTCUSD",1717097307020,0.90867512,68961.0,68960.0,0.009471]
["bitfinex","BTCUSD",1717097307471,1.23445303,68961.0,68960.0,0.009471]
["bitfinex","BTCUSD",1717097307686,1.13445303,68961.0,68960.0,0.009471]
["bitfinex","BTCUSD",1717097308152,1.23445303,68961.0,68960.0,0.009471]
["bitfinex","BTCUSD",1717097308371,1.13445303,68961.0,68960.0,0.009471]
["bitfinex","BTCUSD",1717097308579,0.95825303,68961.0,68960.0,0.009471]
["bitfinex","BTCUSD",1717097309046,1.03445303,68961.0,68960.0,0.009471]
["bitfinex","BTCUSD",1717097309483,0.95445303,68961.0,68960.0,0.009471]
["bitfinex","BTCUSD",1717097309701,0.76545303,68961.0,68960.0,0.009471]
["bitfinex","BTCUSD",1717097309917,0.59055303,68961.0,68960.0,0.009471]
["bitfinex","BTCUSD",1717097310568,0.69055303,68961.0,68960.0,0.009471]
["bitfinex","BTCUSD",1717097310995,0.59055303,68961.0,68960.0,0.009471]
["bitfinex","BTCUSD",1717097311424,0.86675303,68961.0,68960.0,0.009471]
["bitfinex","BTCUSD",1717097311695,0.78975303,68961.0,68960.0,0.009471]
["bitfinex","BTCUSD",1717097311914,0.64474403,68961.0,68960.0,0.009471]
["bitfinex","BTCUSD",1717097312145,0.74474403,68961.0,68960.0,0.009471]
["bitfinex","BTCUSD",1717097312578,0.84474403,68961.0,68960.0,0.009471]
["bitfinex","BTCUSD",1717097312759,0.74474403,68961.0,68960.0,0.009471]
["bitfinex","BTCUSD",1717097313444,0.90414403,68961.0,68960.0,0.009471]
["bitfinex","BTCUSD",1717097313660,1.00414403,68961.0,68960.0,0.009471]
["bitfinex","BTCUSD",1717097315225,0.90414403,68961.0,68960.0,0.009471]
["bitfinex","BTCUSD",1717097315700,0.44554403,68961.0,68960.0,0.009471]
["bitfinex","BTCUSD",1717097316135,0.54554403,68961.0,68960.0,0.009471]
["bitfinex","BTCUSD",1717097316363,0.80374403,68961.0,68960.0,0.009471]
["bitfinex","BTCUSD",1717097316583,0.70374403,68961.0,68960.0,0.009471]
["bitfinex","BTCUSD",1717097316791,0.60374403,68961.0,68960.0,0.009471]
["bitfinex","BTCUSD",1717097317019,0.44554403,68961.0,68960.0,0.009471]
["bitfinex","BTCUSD",1717097317238,0.62174403,68961.0,68960.0,0.009471]
["bitfinex","BTCUSD",1717097317662,0.76675303,68961.0,68960.0,0.009471]
["bitfinex","BTCUSD",1717097318318,0.62174403,68961.0,68960.0,0.009471]
["bitfinex","BTCUSD",1717097318711,0.64474403,68961.0,68960.0,0.009471]
["bitfinex","BTCUSD",1717097318924,0.34554403,68961.0,68960.0,0.085571]
["bitfinex","BTCUSD",1717097319162,0.34554403,68961.0,68960.0,0.249471]
["bitfinex","BTCUSD",1717097319368,0.33577791,68961.0,68960.0,0.249471]
["bitfinex","BTCUSD",1717097319844,0.33577791,68961.0,68960.0,0.394482]
["bitfinex","BTCUSD",1717097319845,0.19,68961.0,68960.0,0.394482]
["bitfinex","BTCUSD",1717097320082,0.1762,68981.0,68968.0,0.0761]
["bitfinex","BTCUSD",1717097320083,0.19,68978.0,68968.0,0.0761]
["bitfinex","BTCUSD",1717097320325,0.19,68978.0,68972.0,0.0761]
["bitfinex","BTCUSD",1717097320326,0.20383891,68975.0,68972.0,0.0761]
["bitfinex","BTCUSD",1717097320582,0.058061,68975.0,68972.0,0.0761]
["bitfinex","BTCUSD",1717097320798,0.058061,68975.0,68964.0,0.1762]
["bitfinex","BTCUSD",1717097320799,0.058061,68975.0,68974.0,0.224882]
["bitfinex","BTCUSD",1717097321254,0.058061,68975.0,68974.0,0.376282]
["bitfinex","BTCUSD",1717097322788,0.058061,68975.0,68974.0,0.43326324]
["bitfinex","BTCUSD",1717097323011,0.058061,68975.0,68974.0,0.376282]
["bitfinex","BTCUSD",1717097323228,0.058061,68975.0,68974.0,0.43326119]
["bitfinex","BTCUSD",1717097324397,0.54709984,68992.0,68984.0,0.14496]
["bitfinex","BTCUSD",1717097324620,0.54709984,68992.0,68971.0,0.25182529]
["bitfinex","BTCUSD",1717097324621,0.1,68992.0,68985.0,0.335158]
["bitfinex","BTCUSD",1717097324838,0.1,68992.0,68985.0,0.1902]
["bitfinex","BTCUSD",1717097325254,0.1,68992.0,68988.0,0.144952]
["bitfinex","BTCUSD",1717097325686,0.1,68992.0,68990.0,0.144947]
["bitfinex","BTCUSD",1717097326550,0.00976612,68996.0,68985.0,0.1902]
["bitfinex","BTCUSD",1717097326551,0.00976612,68996.0,68991.0,0.144946]
["bitfinex","BTCUSD",1717097326772,0.144904,69011.0,68991.0,0.144946]
["bitfinex","BTCUSD",1717097326773,0.00976612,69000.0,68998.0,0.144931]
["bitfinex","BTCUSD",1717097327057,0.19,69010.0,68998.0,0.144931]
["bitfinex","BTCUSD",1717097327058,0.00976612,69001.0,68998.0,0.144931]
["bitfinex","BTCUSD",1717097327278,0.15554403,69009.0,69003.0,0.14492]
["bitfinex","BTCUSD",1717097327493,0.00976612,69008.0,69003.0,0.14492]
["bitfinex","BTCUSD",1717097327714,0.00976612,69008.0,69001.0,0.1656]
["bitfinex","BTCUSD",1717097327936,0.34554403,69010.0,69001.0,0.1656]
["bitfinex","BTCUSD",1717097328147,0.34554403,69010.0,69003.0,0.144921]
["bitfinex","BTCUSD",1717097328148,0.00976612,69008.0,69003.0,0.144921]
["bitfinex","BTCUSD",1717097328627,0.00976612,69005.0,69001.0,0.1656]
["bitfinex","BTCUSD",1717097328898,0.01766186,69028.0,69004.0,0.43733372]
["bitfinex","BTCUSD",1717097329125,0.06408906,69045.0,69003.0,0.07288895]
["bitfinex","BTCUSD",1717097329126,0.04272604,69045.0,69040.0,0.144843]
["bitfinex","BTCUSD",1717097329364,0.12817813,69057.0,69030.0,0.0831]
["bitfinex","BTCUSD",1717097329365,0.057996,69062.0,69050.0,0.144822]
["bitfinex","BTCUSD",1717097329611,0.057996,69062.0,69042.0,0.0831]
["bitfinex","BTCUSD",1717097329612,0.057996,69062.0,69052.0,0.144818]
["bitfinex","BTCUSD",1717097329829,0.057996,69062.0,69052.0,0.321018]
["bitfinex","BTCUSD",1717097330049,0.057996,69062.0,69052.0,0.65332401]
["bitfinex","BTCUSD",1717097330258,0.057996,69062.0,69052.0,0.60577622]
["bitfinex","BTCUSD",1717097330491,0.057996,69062.0,69052.0,0.144818]
["bitfinex","BTCUSD",1717097330947,0.057996,69062.0,69046.0,0.14483]
["bitfinex","BTCUSD",1717097331164,0.057996,69062.0,69042.0,0.0831]
["bitfinex","BTCUSD",1717097331406,0.057996,69062.0,69050.0,0.144821]
["bitfinex","BTCUSD",1717097331638,0.21866686,69052.0,69038.0,0.01468019]
["bitfinex","BTCUSD",1717097331861,0.21866686,69052.0,69033.0,0.0831]
["bitfinex","BTCUSD",1717097331862,0.19,69049.0,69033.0,0.0831]
["bitfinex","BTCUSD",1717097332077,0.14577791,69048.0,69033.0,0.0831]
["bitfinex","BTCUSD",1717097332554,0.1,69047.0,69035.0,0.144853]
["bitfinex","BTCUSD",1717097332779,0.14577791,69046.0,69035.0,0.144853]
["bitfinex","BTCUSD",1717097332998,0.1,69045.0,69035.0,0.144853]
["bitfinex","BTCUSD",1717097333209,0.14577791,69044.0,69035.0,0.144853]
["bitfinex","BTCUSD",1717097333874,0.14577791,69044.0,69033.0,0.0831]
["bitfinex","BTCUSD",1717097333875,0.1,69043.0,69029.0,0.144865]
["bitfinex","BTCUSD",1717097334098,0.1,69043.0,69024.0,0.01468019]
["bitfinex","BTCUSD",1717097334099,0.1,69043.0,69032.0,0.144859]
["bitfinex","BTCUSD",1717097334100,0.14577791,69042.0,69032.0,0.144859]
["bitfinex","BTCUSD",1717097334519,0.023,69041.0,69032.0,0.144859]
["bitfinex","BTCUSD",1717097334749,0.14577791,69040.0,69032.0,0.144859]
["bitfinex","BTCUSD",1717097335430,0.14577791,69040.0,69033.0,0.144858]
["bitfinex","BTCUSD",1717097335641,0.14577791,69040.0,69024.0,0.45201391]
["bitfinex","BTCUSD",1717097335850,0.14577791,69040.0,69033.0,0.144857]
["bitfinex","BTCUSD",1717097336094,0.14577791,69040.0,69025.0,0.43733372]
["bitfinex","BTCUSD",1717097336315,0.14577791,69040.0,69038.0,0.144846]
["bitfinex","BTCUSD",1717097337163,0.1,69043.0,69038.0,0.144846]
["bitfinex","BTCUSD",1717097337374,0.1,69048.0,69024.0,0.01468019]
["bitfinex","BTCUSD",1717097337580,0.14577791,69047.0,69025.0,0.01579348]
["bitfinex","BTCUSD",1717097337793,0.1,69046.0,69025.0,0.01579348]
["bitfinex","BTCUSD",1717097338008,0.14577791,69045.0,69036.0,0.144851]
["bitfinex","BTCUSD",1717097338228,0.1,69044.0,69037.0,0.144849]
["bitfinex","BTCUSD",1717097339591,0.14577791,69043.0,69032.0,0.144859]
["bitfinex","BTCUSD",1717097340335,0.1,69042.0,69032.0,0.144859]
["bitfinex","BTCUSD",1717097340338,0.1,69042.0,69024.0,0.01468019]
["bitfinex","BTCUSD",1717097340565,0.1,69042.0,69023.0,0.0755]
["bitfinex","BTCUSD",1717097340566,0.56847791,69041.0,69023.0,0.0755]
["bitfinex","BTCUSD",1717097340779,0.57847791,69041.0,69025.0,0.144874]
["bitfinex","BTCUSD",1717097341012,0.1,69040.0,69025.0,0.144874]
["bitfinex","BTCUSD",1717097341239,0.14577791,69039.0,69026.0,0.144871]
["bitfinex","BTCUSD",1717097341515,0.1,69038.0,69026.0,0.144871]
["bitfinex","BTCUSD",1717097341723,0.14577791,69037.0,69026.0,0.144871]
["bitfinex","BTCUSD",1717097341941,0.1,69036.0,69026.0,0.144871]
["bitfinex","BTCUSD",1717097342189,0.14577791,69035.0,69026.0,0.144871]
["bitfinex","BTCUSD",1717097342427,0.1,69034.0,69026.0,0.144871]
["bitfinex","BTCUSD",1717097342641,0.14577791,69033.0,69026.0,0.144871]
["bitfinex","BTCUSD",1717097342864,0.1,69032.0,69026.0,0.144871]
["bitfinex","BTCUSD",1717097343077,0.24577791,69032.0,69026.0,0.144871]
["bitfinex","BTCUSD",1717097343757,0.24577791,69032.0,69018.0,0.01468019]
["bitfinex","BTCUSD",1717097344039,0.14577791,69031.0,69021.0,0.144883]
["bitfinex","BTCUSD",1717097344273,0.16877791,69031.0,69018.0,0.01468019]
["bitfinex","BTCUSD",1717097344496,0.14577791,69031.0,69018.0,0.01468019]
["bitfinex","BTCUSD",1717097344709,0.14577791,69031.0,69026.0,0.144871]
["bitfinex","BTCUSD",1717097345432,0.14577791,69031.0,69018.0,0.01468019]
["bitfinex","BTCUSD",1717097345433,0.14577791,69031.0,69027.0,0.14487]
["bitfinex","BTCUSD",1717097346077,0.1,69032.0,69028.0,0.144868]
["bitfinex","BTCUSD",1717097346287,0.14577791,69032.0,69028.0,0.144868]
["bitfinex","BTCUSD",1717097346500,0.1,69031.0,69028.0,0.144868]
["bitfinex","BTCUSD",1717097346939,0.1,69031.0,69012.0,0.0794]
["bitfinex","BTCUSD",1717097347148,0.1,69031.0,69012.0,0.0894]
["bitfinex","BTCUSD",1717097347383,0.1,69031.0,69029.0,0.144866]
["bitfinex","BTCUSD",1717097347595,0.1,69031.0,69013.0,0.289797]
["bitfinex","BTCUSD",1717097347871,0.1,69031.0,68994.0,0.1519]
["bitfinex","BTCUSD",1717097347872,0.19,69025.0,68994.0,0.1519]
["bitfinex","BTCUSD",1717097348099,0.19,69025.0,69009.0,0.144907]
["bitfinex","BTCUSD",1717097348100,0.37727791,69024.0,69009.0,0.144907]
["bitfinex","BTCUSD",1717097348335,0.47727791,69024.0,69009.0,0.144907]
["bitfinex","BTCUSD",1717097348783,0.47727791,69024.0,69011.0,0.144902]
["bitfinex","BTCUSD",1717097350220,0.47727791,69024.0,69005.0,0.144916]
["bitfinex","BTCUSD",1717097350221,0.01,69023.0,69005.0,0.144916]
["bitfinex","BTCUSD",1717097350473,0.14577791,69022.0,69005.0,0.144916]
["bitfinex","BTCUSD",1717097350697,0.1,69021.0,69003.0,0.18118019]
["bitfinex","BTCUSD",1717097350916,0.14577791,69020.0,69004.0,0.144917]
["bitfinex","BTCUSD",1717097351122,0.1,69019.0,69004.0,0.144917]
["bitfinex","BTCUSD",1717097351330,0.14577791,69018.0,69004.0,0.144917]
["bitfinex","BTCUSD",1717097351544,0.1,69017.0,69004.0,0.144917]
["bitfinex","BTCUSD",1717097351788,0.14577791,69016.0,69007.0,0.144912]
["bitfinex","BTCUSD",1717097352003,0.1,69015.0,69009.0,0.07288895]
["bitfinex","BTCUSD",1717097352211,0.1,69017.0,69009.0,0.07868432]
["bitfinex","BTCUSD",1717097352429,0.144863,69031.0,69009.0,0.07868432]
["bitfinex","BTCUSD",1717097352660,0.2315,69032.0,69020.0,0.144885]
["bitfinex","BTCUSD",1717097352661,0.14577791,69030.0,69020.0,0.144885]
["bitfinex","BTCUSD",1717097352878,0.14607341,69030.0,69020.0,0.144885]
["bitfinex","BTCUSD",1717097353130,0.14607341,69030.0,69020.0,0.311385]
["bitfinex","BTCUSD",1717097354240,0.1,69029.0,69020.0,0.311385]
["bitfinex","BTCUSD",1717097355971,0.1,69029.0,69011.0,0.1665]
["bitfinex","BTCUSD",1717097356180,0.1,69029.0,69015.0,0.144894]
["bitfinex","BTCUSD",1717097356819,0.2315,69021.0,69003.0,0.45201391]
["bitfinex","BTCUSD",1717097357044,0.14577791,69020.0,69004.0,0.1758357]
["bitfinex","BTCUSD",1717097357249,0.14577791,69020.0,69005.0,0.1758357]
["bitfinex","BTCUSD",1717097357250,0.24577791,69020.0,69005.0,0.1758357]
["bitfinex","BTCUSD",1717097357461,0.24577791,69020.0,69006.0,0.1758357]
["bitfinex","BTCUSD",1717097357682,0.24577791,69020.0,69007.0,0.11754481]
["bitfinex","BTCUSD",1717097357897,0.24577791,69020.0,69003.0,0.01468019]
["bitfinex","BTCUSD",1717097358127,0.24577791,69020.0,69006.0,0.144913]
["bitfinex","BTCUSD",1717097358356,0.24577791,69020.0,69003.0,0.01468019]
["bitfinex","BTCUSD",1717097358357,0.24577791,69020.0,69011.0,0.144902]
["bitfinex","BTCUSD",1717097358565,0.1,69020.0,69006.0,0.144912]
["bitfinex","BTCUSD",1717097358775,0.1,69021.0,69008.0,0.14491]
["bitfinex","BTCUSD",1717097359226,0.1,69021.0,69009.0,0.11783589]
["bitfinex","BTCUSD",1717097360402,0.1,69021.0,68996.0,0.09992529]
["bitfinex","BTCUSD",1717097360403,0.19,69005.0,68987.0,0.43733372]
["bitfinex","BTCUSD",1717097360632,0.19,69005.0,68988.0,0.05840328]
["bitfinex","BTCUSD",1717097360633,0.144944,68992.0,68988.0,0.05840328]
["bitfinex","BTCUSD",1717097360866,0.144944,68992.0,68987.0,0.43733372]
["bitfinex","BTCUSD",1717097360867,0.1515,68991.0,68987.0,0.43733372]
["bitfinex","BTCUSD",1717097361090,0.2515,68991.0,68988.0,0.05840503]
["bitfinex","BTCUSD",1717097361305,0.2515,68991.0,68979.0,0.05840503]
["bitfinex","BTCUSD",1717097361535,0.2515,68991.0,68980.0,0.05840503]
["bitfinex","BTCUSD",1717097361536,0.14577791,68990.0,68980.0,0.05840503]
["bitfinex","BTCUSD",1717097361758,0.14577791,68990.0,68978.0,0.01468019]
["bitfinex","BTCUSD",1717097361759,0.08,68989.0,68979.0,0.05840503]
["bitfinex","BTCUSD",1717097361994,0.2515,68991.0,68980.0,0.05840503]
["bitfinex","BTCUSD",1717097362212,0.2515,68991.0,68978.0,0.01468019]
["bitfinex","BTCUSD",1717097362213,0.1,68991.0,68981.0,0.05840503]
["bitfinex","BTCUSD",1717097362440,0.1,68991.0,68982.0,0.05840503]
["bitfinex","BTCUSD",1717097362663,0.08,69000.0,68983.0,0.05840503]
["bitfinex","BTCUSD",1717097362664,0.18,69000.0,68983.0,0.05840503]
["bitfinex","BTCUSD",1717097362879,0.14577791,68999.0,68984.0,0.05840503]
["bitfinex","BTCUSD",1717097363123,0.1,68998.0,68985.0,0.05840503]
["bitfinex","BTCUSD",1717097363355,0.14577791,68997.0,68978.0,0.01468019]
["bitfinex","BTCUSD",1717097363583,0.1,68996.0,68985.0,0.144959]
["bitfinex","BTCUSD",1717097363790,0.14577791,68995.0,68985.0,0.144959]
["bitfinex","BTCUSD",1717097363993,0.1,68994.0,68985.0,0.144959]
["bitfinex","BTCUSD",1717097364211,0.24577791,68994.0,68985.0,0.144959]
["bitfinex","BTCUSD",1717097364428,0.24577791,68994.0,68986.0,0.144956]
["bitfinex","BTCUSD",1717097364724,0.24577791,68994.0,68981.0,0.144966]
["bitfinex","BTCUSD",1717097364936,0.24577791,68994.0,68982.0,0.20323396]
["bitfinex","BTCUSD",1717097365152,0.24577791,68994.0,68982.0,0.144965]
["bitfinex","BTCUSD",1717097365592,0.24577791,68994.0,68983.0,0.144961]
["bitfinex","BTCUSD",1717097369790,0.24577791,68994.0,68986.0,0.144956]
["bitfinex","BTCUSD",1717097370365,0.1,68994.0,68988.0,0.07288895]
["bitfinex","BTCUSD",1717097370590,0.08,69000.0,68983.0,0.01]
["bitfinex","BTCUSD",1717097370591,0.18,69000.0,68989.0,0.14495]
["bitfinex","BTCUSD",1717097370762,0.18,69000.0,68985.0,0.144958]
["bitfinex","BTCUSD",1717097370763,0.14577791,68999.0,68985.0,0.144958]
["bitfinex","BTCUSD",1717097370984,0.1,68998.0,68985.0,0.144958]
["bitfinex","BTCUSD",1717097371358,0.24577791,68998.0,68985.0,0.144958]
["bitfinex","BTCUSD",1717097371795,0.24577791,68998.0,68986.0,0.144956]
["bitfinex","BTCUSD",1717097371984,0.24577791,68998.0,68987.0,0.144953]
["bitfinex","BTCUSD",1717097372240,0.24577791,68998.0,68988.0,0.07288895]
["bitfinex","BTCUSD",1717097372689,0.24577791,68998.0,68990.0,0.144947]
["bitfinex","BTCUSD",1717097372909,0.24577791,68998.0,68995.0,0.07288895]
["bitfinex","BTCUSD",1717097372910,0.14577791,68998.0,68995.0,0.07288895]
["bitfinex","BTCUSD",1717097373117,0.0811,69007.0,68995.0,0.07288895]
["bitfinex","BTCUSD",1717097373344,0.14577791,69006.0,68995.0,0.07288895]
["bitfinex","BTCUSD",1717097373558,0.14577791,69006.0,68997.0,0.144933]
["bitfinex","BTCUSD",1717097373778,0.14577791,69006.0,68999.0,0.144928]
["bitfinex","BTCUSD",1717097373991,0.14577791,69006.0,68990.0,0.01468019]
["bitfinex","BTCUSD",1717097374216,0.1,69005.0,68998.0,0.14493]
["bitfinex","BTCUSD",1717097374432,0.14577791,69004.0,68998.0,0.14493]
["bitfinex","BTCUSD",1717097374685,0.1,69003.0,68999.0,0.144929]
["bitfinex","BTCUSD",1717097374902,0.1,69005.0,69001.0,0.144925]
["bitfinex","BTCUSD",1717097375783,0.1,69014.0,69001.0,0.144925]
["bitfinex","BTCUSD",1717097376024,0.14577791,69013.0,69001.0,0.144925]
["bitfinex","BTCUSD",1717097376243,0.14577791,69013.0,68990.0,0.01468019]
["bitfinex","BTCUSD",1717097376244,0.0811,69011.0,68990.0,0.01468019]
["bitfinex","BTCUSD",1717097376461,0.1605,69009.0,68997.0,0.144933]
["bitfinex","BTCUSD",1717097376682,0.24577791,69008.0,68997.0,0.144933]
["bitfinex","BTCUSD",1717097379347,0.24577791,69008.0,68990.0,0.15962719]
["bitfinex","BTCUSD",1717097379348,0.2425,69004.0,68990.0,0.15962719]
["bitfinex","BTCUSD",1717097379574,0.14577791,69003.0,68990.0,0.01468019]
["bitfinex","BTCUSD",1717097379808,0.14577791,69003.0,68977.0,0.289949]
["bitfinex","BTCUSD",1717097379809,0.24577791,69003.0,68977.0,0.289949]
["bitfinex","BTCUSD",1717097380060,0.24577791,69003.0,68990.0,0.144948]
["bitfinex","BTCUSD",1717097381556,0.24577791,69003.0,68980.0,0.01]
["bitfinex","BTCUSD",1717097381766,0.24554401,69003.0,68981.0,0.06769969]
["bitfinex","BTCUSD",1717097381979,0.24554401,69003.0,68982.0,0.05769969]
["bitfinex","BTCUSD",1717097382432,0.24554401,69003.0,68991.0,0.144945]
["bitfinex","BTCUSD",1717097384658,0.24554401,69003.0,68993.0,0.144942]
["bitfinex","BTCUSD",1717097387337,0.14577791,69002.0,68983.0,0.144962]
["bitfinex","BTCUSD",1717097387619,0.234,68993.0,68979.0,0.144971]
["bitfinex","BTCUSD",1717097387850,0.14577791,68992.0,68980.0,0.0575518]
["bitfinex","BTCUSD",1717097388084,0.1,68991.0,68980.0,0.0575518]
["bitfinex","BTCUSD",1717097388297,0.14577791,68990.0,68980.0,0.0575518]
["bitfinex","BTCUSD",1717097388512,0.1,68989.0,68980.0,0.0575518]
["bitfinex","BTCUSD",1717097388725,0.14577791,68988.0,68980.0,0.0575518]
["bitfinex","BTCUSD",1717097388948,0.14577791,68988.0,68984.0,0.14496]
["bitfinex","BTCUSD",1717097389171,0.14577791,68988.0,68985.0,0.0575518]
["bitfinex","BTCUSD",1717097389413,0.14577791,68988.0,68980.0,0.144969]
["bitfinex","BTCUSD",1717097389601,0.14577791,68988.0,68981.0,0.20241856]
["bitfinex","BTCUSD",1717097389845,0.14577791,68988.0,68982.0,0.05745156]
["bitfinex","BTCUSD",1717097390501,0.14577791,68988.0,68982.0,0.20241556]
["bitfinex","BTCUSD",1717097390712,0.14577791,68988.0,68983.0,0.20241456]
["bitfinex","BTCUSD",1717097390931,0.14577791,68988.0,68983.0,0.144963]
["bitfinex","BTCUSD",1717097391152,0.14577791,68988.0,68984.0,0.0576002]
["bitfinex","BTCUSD",1717097391642,0.14577791,68988.0,68985.0,0.05760036]
["bitfinex","BTCUSD",1717097391857,0.14577791,68988.0,68986.0,0.05760036]
["bitfinex","BTCUSD",1717097392074,0.14577791,68988.0,68987.0,0.05760036]
["bitfinex","BTCUSD",1717097392296,0.14577791,68988.0,68984.0,0.05760036]
["bitfinex","BTCUSD",1717097393395,0.1,68989.0,68988.0,0.144952]
["bitfinex","BTCUSD",1717097393603,0.19,69001.0,68988.0,0.20255236]
["bitfinex","BTCUSD",1717097393824,0.24577791,69000.0,68989.0,0.05760036]
["bitfinex","BTCUSD",1717097395094,0.1634,69002.0,68985.0,0.2324]
["bitfinex","BTCUSD",1717097395095,0.1634,69002.0,68995.0,0.144936]
["bitfinex","BTCUSD",1717097395318,0.30917791,69002.0,68995.0,0.144936]
["bitfinex","BTCUSD",1717097395532,0.058036,69011.0,68991.0,0.08288895]
["bitfinex","BTCUSD",1717097395533,0.1642,69011.0,68991.0,0.08288895]
["bitfinex","BTCUSD",1717097395749,0.14577791,69010.0,68992.0,0.14673272]
["bitfinex","BTCUSD",1717097395963,0.14577791,69010.0,68994.0,0.01]
["bitfinex","BTCUSD",1717097396183,0.14577791,69010.0,69001.0,0.144924]
["bitfinex","BTCUSD",1717097397078,0.14577791,69010.0,68999.0,0.01468019]
["bitfinex","BTCUSD",1717097397079,0.1,69009.0,68999.0,0.01468019]
["bitfinex","BTCUSD",1717097397288,0.24577791,69009.0,68999.0,0.01468019]
["bitfinex","BTCUSD",1717097397547,0.14577791,69008.0,68999.0,0.01468019]
["bitfinex","BTCUSD",1717097397797,0.14577791,69008.0,68991.0,0.01]
["bitfinex","BTCUSD",1717097397798,0.29,69007.0,68991.0,0.01]
["bitfinex","BTCUSD",1717097398017,0.14577791,69006.0,68992.0,0.05797676]
["bitfinex","BTCUSD",1717097398228,0.1,69005.0,68991.0,0.05797676]
["bitfinex","BTCUSD",1717097398448,0.14577791,69004.0,68992.0,0.05797676]
["bitfinex","BTCUSD",1717097398667,0.14577791,69004.0,68987.0,0.1715]
["bitfinex","BTCUSD",1717097398668,0.1,69003.0,68993.0,0.05797676]
["bitfinex","BTCUSD",1717097398900,0.24577791,69003.0,68996.0,0.144934]
["bitfinex","BTCUSD",1717097399121,0.24577791,69003.0,68997.0,0.20285527]
["bitfinex","BTCUSD",1717097399368,0.24577791,69003.0,68998.0,0.05792227]
["bitfinex","BTCUSD",1717097399613,0.24577791,69003.0,68997.0,0.144933]
["bitfinex","BTCUSD",1717097400449,0.24577791,69003.0,68987.0,0.1715]
["bitfinex","BTCUSD",1717097400450,0.1,69003.0,68998.0,0.00579701]
["bitfinex","BTCUSD",1717097400681,0.1642,69011.0,69001.0,0.01]
["bitfinex","BTCUSD",1717097400682,0.1,69010.0,69001.0,0.01]
["bitfinex","BTCUSD",1717097400907,0.1,69010.0,68997.0,0.01468019]
["bitfinex","BTCUSD",1717097400908,0.22717791,69009.0,68997.0,0.01468019]
["bitfinex","BTCUSD",1717097401126,0.22717791,69009.0,68990.0,0.06484505]
["bitfinex","BTCUSD",1717097401127,0.2409,69000.0,68991.0,0.04323003]
["bitfinex","BTCUSD",1717097401385,0.01,68997.0,68992.0,0.058001]
["bitfinex","BTCUSD",1717097401665,0.14577791,68996.0,68985.0,0.0433252]
["bitfinex","BTCUSD",1717097401887,0.14577791,68996.0,68986.0,0.1548159]
["bitfinex","BTCUSD",1717097402096,0.1,68995.0,68987.0,0.05861048]
["bitfinex","BTCUSD",1717097402307,0.14577791,68994.0,68988.0,0.05861048]
["bitfinex","BTCUSD",1717097402520,0.1,68993.0,68989.0,0.05861048]
["bitfinex","BTCUSD",1717097402730,0.1,68993.0,68985.0,0.20356948]
["bitfinex","BTCUSD",1717097402963,0.1,68993.0,68986.0,0.15476792]
["bitfinex","BTCUSD",1717097403177,0.1,68993.0,68987.0,0.15476792]
["bitfinex","BTCUSD",1717097403394,0.1,68993.0,68985.0,0.04337798]
["bitfinex","BTCUSD",1717097403609,0.19,69006.0,68986.0,0.20813852]
["bitfinex","BTCUSD",1717097403610,0.1,68999.0,68986.0,0.20813852]
["bitfinex","BTCUSD",1717097403828,0.1,68999.0,68983.0,0.01468019]
["bitfinex","BTCUSD",1717097403829,0.1,68999.0,68991.0,0.04337798]
["bitfinex","BTCUSD",1717097404044,0.1,68999.0,68992.0,0.15476054]
["bitfinex","BTCUSD",1717097404279,0.1,68999.0,68993.0,0.15476054]
["bitfinex","BTCUSD",1717097404500,0.1,68999.0,68994.0,0.05860516]
["bitfinex","BTCUSD",1717097404715,0.19,69015.0,68995.0,0.04337798]
["bitfinex","BTCUSD",1717097404934,0.19,69015.0,68998.0,0.01]
["bitfinex","BTCUSD",1717097404935,0.14577791,69014.0,68998.0,0.01]
["bitfinex","BTCUSD",1717097405202,0.14577791,69014.0,68999.0,0.15411159]
["bitfinex","BTCUSD",1717097405454,0.14577791,69014.0,69000.0,0.06440134]
["bitfinex","BTCUSD",1717097405691,0.14577791,69014.0,68997.0,0.04337798]
["bitfinex","BTCUSD",1717097405931,0.14577791,69014.0,68996.0,0.2319]
["bitfinex","BTCUSD",1717097405932,0.14577791,69014.0,68998.0,0.10219661]
["bitfinex","BTCUSD",1717097406154,0.1,69013.0,69003.0,0.144921]
["bitfinex","BTCUSD",1717097406375,0.1,69013.0,69000.0,0.04337798]
["bitfinex","BTCUSD",1717097406376,0.15577791,69012.0,69000.0,0.04337798]
["bitfinex","BTCUSD",1717097406613,0.15577791,69012.0,68994.0,0.10844496]
["bitfinex","BTCUSD",1717097406614,0.15577791,69012.0,68994.0,0.04337798]
["bitfinex","BTCUSD",1717097406615,0.01,69005.0,68994.0,0.04337798]
["bitfinex","BTCUSD",1717097406870,0.1642,69010.0,68994.0,0.04337798]
["bitfinex","BTCUSD",1717097406871,0.14577791,69004.0,68995.0,0.05879168]
["bitfinex","BTCUSD",1717097407092,0.01,69001.0,68996.0,0.04337798]
["bitfinex","BTCUSD",1717097407313,0.1572,68999.0,68991.0,0.04337798]
["bitfinex","BTCUSD",1717097407529,0.1572,68999.0,68992.0,0.05875528]
["bitfinex","BTCUSD",1717097407752,0.1,68998.0,68992.0,0.10213326]
["bitfinex","BTCUSD",1717097407974,0.1,68998.0,68993.0,0.05875528]
["bitfinex","BTCUSD",1717097408459,0.1,68998.0,68993.0,0.10213326]
["bitfinex","BTCUSD",1717097408680,0.1,68998.0,68990.0,0.04337798]
["bitfinex","BTCUSD",1717097408895,0.1,68998.0,68991.0,0.05880965]
["bitfinex","BTCUSD",1717097409131,0.1,68998.0,68992.0,0.04337798]
["bitfinex","BTCUSD",1717097409348,0.1,68998.0,68993.0,0.05880965]
["bitfinex","BTCUSD",1717097409861,0.1,68998.0,68993.0,0.10218763]
["bitfinex","BTCUSD",1717097410033,0.1,68998.0,68994.0,0.10218763]
["bitfinex","BTCUSD",1717097410500,0.1,68998.0,68995.0,0.05875677]
["bitfinex","BTCUSD",1717097410719,0.1,68998.0,68995.0,0.10217529]
["bitfinex","BTCUSD",1717097410939,0.1,68998.0,68993.0,0.04341852]
["bitfinex","BTCUSD",1717097411158,0.1,68998.0,68994.0,0.05869816]
["bitfinex","BTCUSD",1717097411403,0.1,68998.0,68995.0,0.04341852]
["bitfinex","BTCUSD",1717097411664,0.1,68998.0,68995.0,0.10211342]
["bitfinex","BTCUSD",1717097411899,0.1,68998.0,68996.0,0.05869712]
["bitfinex","BTCUSD",1717097412339,0.1,68998.0,68996.0,0.10211342]
["bitfinex","BTCUSD",1717097412549,0.1,68998.0,68997.0,0.05869712]
["bitfinex","BTCUSD",1717097412989,0.1,68998.0,68996.0,0.05869712]
["bitfinex","BTCUSD",1717097413201,0.1,68998.0,68997.0,0.05869712]
["bitfinex","BTCUSD",1717097413632,0.1,68998.0,68996.0,0.10211342]
["bitfinex","BTCUSD",1717097413849,0.1,68998.0,68997.0,0.05869712]
["bitfinex","BTCUSD",1717097414062,0.1,68998.0,68996.0,0.05869712]
["bitfinex","BTCUSD",1717097414289,0.1,68998.0,68997.0,0.05869712]
["bitfinex","BTCUSD",1717097414513,0.09976609,68998.0,68997.0,0.05869712]
["bitfinex","BTCUSD",1717097415661,0.1574,69000.0,68997.0,0.05869712]
["bitfinex","BTCUSD",1717097415901,0.1574,69000.0,68989.0,0.10854076]
["bitfinex","BTCUSD",1717097415902,0.1574,69000.0,68992.0,0.1883593]
["bitfinex","BTCUSD",1717097416122,0.1574,69000.0,68995.0,0.0434163]
["bitfinex","BTCUSD",1717097416351,0.4681,69008.0,68996.0,0.01579686]
["bitfinex","BTCUSD",1717097416578,0.1,69007.0,69002.0,0.144922]
["bitfinex","BTCUSD",1717097417018,0.4681,69008.0,69002.0,0.144922]
["bitfinex","BTCUSD",1717097417250,0.4681,69008.0,69002.0,0.14467488]
["bitfinex","BTCUSD",1717097417911,0.4681,69008.0,68998.0,0.06512445]
["bitfinex","BTCUSD",1717097418122,0.4681,69008.0,68997.0,0.223432]
["bitfinex","BTCUSD",1717097418123,0.4681,69008.0,68997.0,0.28855645]
["bitfinex","BTCUSD",1717097418306,0.1,69007.0,68997.0,0.28855645]
["bitfinex","BTCUSD",1717097418575,0.1,69007.0,68997.0,0.21005645]
["bitfinex","BTCUSD",1717097419049,0.1,69007.0,68997.0,0.144932]
["bitfinex","BTCUSD",1717097419264,0.1,69007.0,68998.0,0.06510372]
["bitfinex","BTCUSD",1717097419482,0.1,69007.0,68997.0,0.21003572]
["bitfinex","BTCUSD",1717097420348,0.1,69007.0,68998.0,0.144931]
["bitfinex","BTCUSD",1717097421453,0.1,69014.0,69001.0,0.144925]
["bitfinex","BTCUSD",1717097421677,0.1,69014.0,68997.0,0.06509442]
["bitfinex","BTCUSD",1717097421678,0.14577791,69013.0,68998.0,0.06509442]
["bitfinex","BTCUSD",1717097421903,0.1,69012.0,68998.0,0.06509442]
["bitfinex","BTCUSD",1717097422122,0.1,69012.0,68999.0,0.09070738]
["bitfinex","BTCUSD",1717097422367,0.1,69012.0,68999.0,0.23563638]
["bitfinex","BTCUSD",1717097422596,0.1,69012.0,68999.0,0.144929]
["bitfinex","BTCUSD",1717097423978,0.1,69012.0,69001.0,0.144924]
["bitfinex","BTCUSD",1717097424585,0.1,69012.0,69002.0,0.00579624]
["bitfinex","BTCUSD",1717097424787,0.2337,69015.0,69008.0,0.14491]
["bitfinex","BTCUSD",1717097424788,0.1,69014.0,69008.0,0.14491]
["bitfinex","BTCUSD",1717097425192,0.07538649,69026.0,69003.0,0.2346]
["bitfinex","BTCUSD",1717097425393,0.058025,69026.0,69015.0,0.144895]
["bitfinex","BTCUSD",1717097425615,0.058025,69026.0,69004.0,0.24171122]
["bitfinex","BTCUSD",1717097425616,0.20380291,69026.0,69016.0,0.00579509]
["bitfinex","BTCUSD",1717097425816,0.20380291,69026.0,69008.0,0.01]
["bitfinex","BTCUSD",1717097426018,0.20380291,69026.0,69010.0,0.01]
["bitfinex","BTCUSD",1717097426235,0.20380291,69026.0,69009.0,0.09719461]
["bitfinex","BTCUSD",1717097426236,0.058025,69026.0,69018.0,0.144887]
["bitfinex","BTCUSD",1717097426638,0.058025,69026.0,69019.0,0.144887]
["bitfinex","BTCUSD",1717097426923,0.1525,69027.0,69019.0,0.144887]
["bitfinex","BTCUSD",1717097427158,0.1,69026.0,69019.0,0.144887]
["bitfinex","BTCUSD",1717097428687,0.1,69026.0,69014.0,0.144897]
["bitfinex","BTCUSD",1717097428906,0.1,69026.0,69010.0,0.144905]
["bitfinex","BTCUSD",1717097428907,0.07288895,69022.0,69010.0,0.144905]
["bitfinex","BTCUSD",1717097429125,0.21866686,69022.0,69010.0,0.144905]
["bitfinex","BTCUSD",1717097429342,0.01,69019.0,69005.0,0.144915]
["bitfinex","BTCUSD",1717097429522,0.01,69017.0,69005.0,0.144915]
["bitfinex","BTCUSD",1717097429781,0.01,69017.0,69003.0,0.01468019]
["bitfinex","BTCUSD",1717097429782,0.1592,69011.0,69003.0,0.01468019]
["bitfinex","BTCUSD",1717097430056,0.1592,69011.0,68998.0,0.06508691]
["bitfinex","BTCUSD",1717097430057,0.1765,69008.0,68998.0,0.144931]
["bitfinex","BTCUSD",1717097430278,0.14577791,69007.0,68998.0,0.144931]
["bitfinex","BTCUSD",1717097430498,0.14577791,69007.0,68998.0,0.04336943]
["bitfinex","BTCUSD",1717097430720,0.14577791,69007.0,69000.0,0.144925]
["bitfinex","BTCUSD",1717097434631,0.14577791,69007.0,68998.0,0.04336943]
["bitfinex","BTCUSD",1717097434845,0.14577791,69007.0,68999.0,0.09128262]
["bitfinex","BTCUSD",1717097435502,0.14577791,69007.0,68999.0,0.13465205]
["bitfinex","BTCUSD",1717097435703,0.14577791,69007.0,68999.0,0.04336943]
["bitfinex","BTCUSD",1717097435940,0.14577791,69007.0,68999.0,0.0433513]
["bitfinex","BTCUSD",1717097436164,0.2331,69004.0,68999.0,0.0433513]
["bitfinex","BTCUSD",1717097436416,0.2331,69004.0,68995.0,0.08670261]
["bitfinex","BTCUSD",1717097436417,0.01,68999.0,68995.0,0.0433513]
["bitfinex","BTCUSD",1717097436639,0.14577791,68999.0,68994.0,0.0433513]
["bitfinex","BTCUSD",1717097436847,0.14577791,68999.0,68991.0,0.0433513]
["bitfinex","BTCUSD",1717097437062,0.1,68998.0,68987.0,0.05803149]
["bitfinex","BTCUSD",1717097437509,0.0788,68996.0,68987.0,0.05803149]
["bitfinex","BTCUSD",1717097437773,0.14577791,68995.0,68987.0,0.05803149]
["bitfinex","BTCUSD",1717097438000,0.1,68994.0,68987.0,0.01468019]
["bitfinex","BTCUSD",1717097438215,0.14577791,68993.0,68987.0,0.01468019]
["bitfinex","BTCUSD",1717097438424,0.15577791,68993.0,68987.0,0.01468019]
["bitfinex","BTCUSD",1717097438657,0.14577791,68993.0,68987.0,0.01468019]
["bitfinex","BTCUSD",1717097438920,0.14577791,68993.0,68988.0,0.0433513]
["bitfinex","BTCUSD",1717097439131,0.14577791,68993.0,68987.0,0.05803149]
["bitfinex","BTCUSD",1717097439827,0.15577791,68993.0,68987.0,0.05803149]
["bitfinex","BTCUSD",1717097440041,0.0818,68991.0,68984.0,0.0433513]
["bitfinex","BTCUSD",1717097440263,0.14577791,68990.0,68984.0,0.0433513]
["bitfinex","BTCUSD",1717097440475,0.1,68989.0,68983.0,0.0433513]
["bitfinex","BTCUSD",1717097440681,0.14577791,68988.0,68983.0,0.0433513]
["bitfinex","BTCUSD",1717097441343,0.005,68987.0,68983.0,0.0433513]
["bitfinex","BTCUSD",1717097441555,0.14577791,68986.0,68982.0,0.0433513]
["bitfinex","BTCUSD",1717097441773,0.1765,68984.0,68982.0,0.0433513]
["bitfinex","BTCUSD",1717097441987,0.24577791,68983.0,68980.0,0.0433513]
["bitfinex","BTCUSD",1717097442204,0.24577791,68983.0,68972.0,0.05803149]
["bitfinex","BTCUSD",1717097442431,0.24577791,68983.0,68972.0,0.01468019]
["bitfinex","BTCUSD",1717097443098,0.1,68983.0,68976.0,0.144977]
["bitfinex","BTCUSD",1717097443340,0.2374,68985.0,68972.0,0.15966619]
["bitfinex","BTCUSD",1717097443341,0.1,68984.0,68972.0,0.15966619]
["bitfinex","BTCUSD",1717097443851,0.1,68984.0,68973.0,0.144984]
["bitfinex","BTCUSD",1717097444071,0.1,68984.0,68976.0,0.0433513]
["bitfinex","BTCUSD",1717097444285,0.1,68984.0,68979.0,0.0433513]
["bitfinex","BTCUSD",1717097444503,0.1,68984.0,68977.0,0.0433513]
["bitfinex","BTCUSD",1717097445191,0.1,68984.0,68976.0,0.144975]
["bitfinex","BTCUSD",1717097445457,0.1,68984.0,68980.0,0.134969]
["bitfinex","BTCUSD",1717097446344,0.0755,68990.0,68976.0,0.0433513]
["bitfinex","BTCUSD",1717097446594,0.0755,68990.0,68975.0,0.0433513]
["bitfinex","BTCUSD",1717097446822,0.1,68995.0,68985.0,0.144957]
["bitfinex","BTCUSD",1717097447485,0.1,68995.0,68982.0,0.0807]
["bitfinex","BTCUSD",1717097447486,0.1,68995.0,68986.0,0.144955]
["bitfinex","BTCUSD",1717097448360,0.09953973,68995.0,68986.0,0.144955]
["bitfinex","BTCUSD",1717097448584,0.09953973,68995.0,68988.0,0.144952]
["bitfinex","BTCUSD",1717097448802,0.09953973,68995.0,68989.0,0.14495]
["bitfinex","BTCUSD",1717097449263,0.2369,69000.0,68989.0,0.14495]
["bitfinex","BTCUSD",1717097449479,0.14577791,68999.0,68989.0,0.14495]
["bitfinex","BTCUSD",1717097449693,0.2369,69000.0,68992.0,0.144944]
["bitfinex","BTCUSD",1717097449951,0.158,69000.0,68993.0,0.15073814]
["bitfinex","BTCUSD",1717097450172,0.55,69005.0,68993.0,0.00579714]
["bitfinex","BTCUSD",1717097450389,0.55,69005.0,68998.0,0.144931]
["bitfinex","BTCUSD",1717097451952,0.4681,69005.0,68998.0,0.144931]
["bitfinex","BTCUSD",1717097452194,0.1,69004.0,68999.0,0.144928]
["bitfinex","BTCUSD",1717097452410,0.1,69004.0,68995.0,0.0763]
["bitfinex","BTCUSD",1717097452411,0.1,69004.0,68996.0,0.01]
["bitfinex","BTCUSD",1717097452638,0.1,69004.0,69002.0,0.144923]
["bitfinex","BTCUSD",1717097452884,0.1,69004.0,68998.0,0.144931]
["bitfinex","BTCUSD",1717097453105,0.1,69004.0,68999.0,0.144927]
["bitfinex","BTCUSD",1717097453322,0.1,69004.0,69001.0,0.144925]
["bitfinex","BTCUSD",1717097453537,0.1,69009.0,69001.0,0.144925]
["bitfinex","BTCUSD",1717097453761,0.14577791,69008.0,69001.0,0.144925]
["bitfinex","BTCUSD",1717097453972,0.1,69007.0,69001.0,0.144925]
["bitfinex","BTCUSD",1717097454218,0.1,69007.0,68996.0,0.1882863]
["bitfinex","BTCUSD",1717097454437,0.1,69007.0,68996.0,0.144935]
["bitfinex","BTCUSD",1717097454656,0.1,69007.0,68994.0,0.0433513]
["bitfinex","BTCUSD",1717097454657,0.1,69007.0,68997.0,0.144933]
["bitfinex","BTCUSD",1717097454877,0.1,69007.0,68994.0,0.0433513]
["bitfinex","BTCUSD",1717097455744,0.1,69007.0,68995.0,0.0433513]
["bitfinex","BTCUSD",1717097455955,0.1,69007.0,68999.0,0.144929]
["bitfinex","BTCUSD",1717097457935,0.1,69007.0,69000.0,0.144927]
["bitfinex","BTCUSD",1717097458823,0.1,69007.0,68995.0,0.0433513]
["bitfinex","BTCUSD",1717097458824,0.1,69007.0,69002.0,0.144922]
["bitfinex","BTCUSD",1717097460748,0.1,69007.0,68997.0,0.01]
["bitfinex","BTCUSD",1717097460970,0.1,69007.0,68991.0,0.42240261]
["bitfinex","BTCUSD",1717097460971,0.1,69009.0,68998.0,0.01579647]
["bitfinex","BTCUSD",1717097461181,0.1521,69013.0,68998.0,0.01]
["bitfinex","BTCUSD",1717097461394,0.1,69012.0,68998.0,0.01]
["bitfinex","BTCUSD",1717097461615,0.1,69012.0,68997.0,1.5]
["bitfinex","BTCUSD",1717097461886,0.1,69012.0,68998.0,0.14493]
["bitfinex","BTCUSD",1717097462106,0.07288895,69008.0,68998.0,0.14493]
["bitfinex","BTCUSD",1717097462318,0.0782,69007.0,68998.0,0.14493]
["bitfinex","BTCUSD",1717097462534,0.1782,69007.0,68998.0,0.14493]
["bitfinex","BTCUSD",1717097462987,0.1782,69007.0,68999.0,0.144929]
["bitfinex","BTCUSD",1717097463475,0.1782,69007.0,68992.0,0.0433513]
["bitfinex","BTCUSD",1717097463476,0.32397791,69007.0,68992.0,0.0433513]
["bitfinex","BTCUSD",1717097463696,0.32397791,69007.0,68990.0,0.0433513]
["bitfinex","BTCUSD",1717097463697,0.144925,69002.0,68990.0,0.0433513]
["bitfinex","BTCUSD",1717097463909,0.144925,69002.0,68988.0,0.07970715]
["bitfinex","BTCUSD",1717097463910,0.24577791,69001.0,68988.0,0.01468019]
["bitfinex","BTCUSD",1717097464587,0.24577791,69001.0,68991.0,0.144944]
["bitfinex","BTCUSD",1717097464815,0.24577791,69001.0,68992.0,0.144942]
["bitfinex","BTCUSD",1717097465038,0.24577791,69001.0,68988.0,0.01468019]
["bitfinex","BTCUSD",1717097465910,0.24577791,69001.0,68989.0,0.144948]
["bitfinex","BTCUSD",1717097466612,0.2405,69000.0,68988.0,0.15963219]
["bitfinex","BTCUSD",1717097466831,0.14577791,68999.0,68988.0,0.15963219]
["bitfinex","BTCUSD",1717097467484,0.14577791,68999.0,68988.0,0.01468019]
["bitfinex","BTCUSD",1717097468385,0.14577791,68999.0,68988.0,0.15963119]
["bitfinex","BTCUSD",1717097468599,0.14577791,68999.0,68988.0,0.01468019]
["bitfinex","BTCUSD",1717097468814,0.2405,69000.0,68989.0,0.00579731]
["bitfinex","BTCUSD",1717097468991,0.1,68999.0,68995.0,0.144936]
["bitfinex","BTCUSD",1717097470221,0.1628,69004.0,68995.0,0.144936]
["bitfinex","BTCUSD",1717097470222,0.1,69003.0,68995.0,0.144936]
["bitfinex","BTCUSD",1717097471339,0.1,69003.0,68988.0,0.01468019]
["bitfinex","BTCUSD",1717097471340,0.1,69003.0,68991.0,0.144945]
["bitfinex","BTCUSD",1717097472010,0.1,69003.0,68988.0,0.15963219]
["bitfinex","BTCUSD",1717097472011,0.2386,68997.0,68988.0,0.15963219]
["bitfinex","BTCUSD",1717097472713,0.2386,68997.0,68988.0,0.01468019]
["bitfinex","BTCUSD",1717097472714,0.24577791,68996.0,68988.0,0.01468019]
["bitfinex","BTCUSD",1717097472947,0.01,68993.0,68988.0,0.01468019]
["bitfinex","BTCUSD",1717097473177,0.07788895,68995.0,68977.0,0.06502696]
["bitfinex","BTCUSD",1717097473178,0.01,68987.0,68977.0,0.06502696]
["bitfinex","BTCUSD",1717097473403,0.16077791,68986.0,68974.0,0.0433513]
["bitfinex","BTCUSD",1717097473631,0.16077791,68986.0,68972.0,0.0433513]
["bitfinex","BTCUSD",1717097473632,0.14577791,68986.0,68972.0,0.0433513]
["bitfinex","BTCUSD",1717097473841,0.14577791,68986.0,68973.0,0.08948529]
["bitfinex","BTCUSD",1717097473842,0.1,68985.0,68973.0,0.08948529]
["bitfinex","BTCUSD",1717097474080,0.14577791,68984.0,68975.0,0.144979]
["bitfinex","BTCUSD",1717097474304,0.1,68983.0,68975.0,0.144979]
["bitfinex","BTCUSD",1717097474578,0.14577791,68982.0,68975.0,0.144979]
["bitfinex","BTCUSD",1717097475017,0.1,68983.0,68978.0,0.144972]
["bitfinex","BTCUSD",1717097475235,0.1,68983.0,68972.0,0.1244513]
["bitfinex","BTCUSD",1717097475236,0.1,68983.0,68979.0,0.144971]
["bitfinex","BTCUSD",1717097475463,0.2416,68989.0,68979.0,0.144971]
["bitfinex","BTCUSD",1717097475464,0.1,68988.0,68979.0,0.144971]
["bitfinex","BTCUSD",1717097476119,0.1,68988.0,68980.0,0.00579812]
["bitfinex","BTCUSD",1717097476345,0.1,68992.0,68985.0,0.144958]
["bitfinex","BTCUSD",1717097476576,0.8071,69003.0,68976.0,0.1765]
["bitfinex","BTCUSD",1717097476577,0.4681,69005.0,68982.0,0.01]
["bitfinex","BTCUSD",1717097476824,0.1603,69007.0,68996.0,0.144935]
["bitfinex","BTCUSD",1717097477038,0.1603,69007.0,68998.0,0.144931]
["bitfinex","BTCUSD",1717097477508,0.1603,69007.0,68999.0,0.05780634]
["bitfinex","BTCUSD",1717097477968,0.1603,69007.0,68999.0,0.20273434]
["bitfinex","BTCUSD",1717097478174,0.1,69006.0,69000.0,0.05780634]
["bitfinex","BTCUSD",1717097480148,0.1,69006.0,69001.0,0.05819701]
["bitfinex","BTCUSD",1717097480393,0.1,69006.0,69002.0,0.05819701]
["bitfinex","BTCUSD",1717097480601,0.0782,69012.0,69002.0,0.01]
["bitfinex","BTCUSD",1717097480819,0.0782,69012.0,69007.0,0.144912]
["bitfinex","BTCUSD",1717097481999,0.0751,69018.0,69002.0,0.20462669]
["bitfinex","BTCUSD",1717097482184,0.14577791,69017.0,69003.0,0.06411736]
["bitfinex","BTCUSD",1717097482396,0.14577791,69017.0,69004.0,0.05832135]
["bitfinex","BTCUSD",1717097482605,0.0751,69018.0,69005.0,0.00579598]
["bitfinex","BTCUSD",1717097482840,0.22087791,69018.0,69006.0,0.05832135]
["bitfinex","BTCUSD",1717097483055,0.22087791,69018.0,69007.0,0.05832135]
["bitfinex","BTCUSD",1717097483266,0.1,69017.0,69007.0,0.05832135]
["bitfinex","BTCUSD",1717097484102,0.1,69017.0,69012.0,0.144901]
["bitfinex","BTCUSD",1717097484757,0.1,69017.0,69004.0,0.05330624]
["bitfinex","BTCUSD",1717097484988,0.1505,69016.0,69012.0,0.144901]
["bitfinex","BTCUSD",1717097485207,0.1,69015.0,69012.0,0.144901]
["bitfinex","BTCUSD",1717097486090,0.1,69015.0,69012.0,0.14460557]
["bitfinex","BTCUSD",1717097488039,0.1,69015.0,69013.0,0.1449]
["bitfinex","BTCUSD",1717097488480,0.1,69015.0,69014.0,0.144898]
["bitfinex","BTCUSD",1717097489573,0.1,69026.0,69016.0,0.144893]
["bitfinex","BTCUSD",1717097489819,0.24577791,69026.0,69016.0,0.144893]
["bitfinex","BTCUSD",1717097491119,0.24577791,69026.0,69012.0,0.144902]
["bitfinex","BTCUSD",1717097491629,0.25577791,69026.0,69012.0,0.144902]
["bitfinex","BTCUSD",1717097492406,0.25577791,69026.0,69002.0,0.58923372]
["bitfinex","BTCUSD",1717097492407,0.07288895,69023.0,69008.0,0.14491]
["bitfinex","BTCUSD",1717097492650,0.38607791,69022.0,69008.0,0.14491]
["bitfinex","BTCUSD",1717097492884,0.07288895,69016.0,69001.0,0.20350624]
["bitfinex","BTCUSD",1717097493165,0.2353,69015.0,69002.0,0.05824633]
["bitfinex","BTCUSD",1717097493455,0.1,69014.0,69002.0,0.05824633]
["bitfinex","BTCUSD",1717097493950,0.1,69014.0,69008.0,0.14491]
["bitfinex","BTCUSD",1717097494659,0.1,69014.0,69001.0,0.05330624]
["bitfinex","BTCUSD",1717097494886,0.1,69014.0,69009.0,0.144907]
["bitfinex","BTCUSD",1717097499761,0.1,69014.0,69010.0,0.144905]
["bitfinex","BTCUSD",1717097501674,0.1,69014.0,69013.0,0.1449]
["bitfinex","BTCUSD",1717097501874,0.1581,69025.0,69014.0,0.144897]
["bitfinex","BTCUSD",1717097501875,0.1,69024.0,69014.0,0.144897]
["bitfinex","BTCUSD",1717097502088,0.14577791,69023.0,69014.0,0.144897]
["bitfinex","BTCUSD",1717097502308,0.1,69022.0,69015.0,0.144895]
["bitfinex","BTCUSD",1717097502521,0.14577791,69021.0,69015.0,0.144895]
["bitfinex","BTCUSD",1717097502739,0.1,69020.0,69008.0,0.2418]
["bitfinex","BTCUSD",1717097502941,0.24577791,69022.0,69009.0,0.0582244]
["bitfinex","BTCUSD",1717097503218,0.24577791,69022.0,69017.0,0.144891]
["bitfinex","BTCUSD",1717097503644,0.1,69022.0,69009.0,0.01]
["bitfinex","BTCUSD",1717097503853,0.1,69024.0,69010.0,0.06408224]
["bitfinex","BTCUSD",1717097504066,0.24577791,69024.0,69020.0,0.144883]
["bitfinex","BTCUSD",1717097504271,0.24577791,69024.0,69008.0,0.2418]
["bitfinex","BTCUSD",1717097504526,0.24577791,69024.0,69016.0,0.144893]
["bitfinex","BTCUSD",1717097506268,0.24577791,69024.0,69017.0,0.20314724]
["bitfinex","BTCUSD",1717097506541,0.24577791,69024.0,69018.0,0.144889]
["bitfinex","BTCUSD",1717097507625,0.1,69024.0,69018.0,0.144888]
["bitfinex","BTCUSD",1717097507840,0.1,69028.0,69018.0,0.144888]
["bitfinex","BTCUSD",1717097508052,0.24577791,69028.0,69018.0,0.144888]
["bitfinex","BTCUSD",1717097508261,0.24577791,69028.0,69019.0,0.05825647]
["bitfinex","BTCUSD",1717097509291,0.24577791,69028.0,69019.0,0.20314247]
["bitfinex","BTCUSD",1717097509509,0.24577791,69028.0,69020.0,0.05825778]
["bitfinex","BTCUSD",1717097509781,0.24577791,69028.0,69020.0,0.20314278]
["bitfinex","BTCUSD",1717097509976,0.24577791,69028.0,69020.0,0.144885]
["bitfinex","BTCUSD",1717097515169,0.1,69028.0,69017.0,0.01]
["bitfinex","BTCUSD",1717097515388,0.00029538,69030.0,69027.0,0.14487]
["bitfinex","BTCUSD",1717097515600,0.00029538,69030.0,69018.0,0.29717093]
["bitfinex","BTCUSD",1717097515601,0.00029538,69030.0,69021.0,0.01]
["bitfinex","BTCUSD",1717097515810,0.00029538,69030.0,69018.0,0.522876]
["bitfinex","BTCUSD",1717097515811,0.00029538,69030.0,69029.0,0.144866]
["bitfinex","BTCUSD",1717097520806,0.161,69029.0,69024.0,0.144875]
["bitfinex","BTCUSD",1717097521445,0.161,69029.0,69025.0,0.144873]
["bitfinex","BTCUSD",1717097521665,0.161,69029.0,69026.0,0.144872]
["bitfinex","BTCUSD",1717097521882,0.161,69029.0,69016.0,0.05795998]
["bitfinex","BTCUSD",1717097521883,0.00029538,69030.0,69029.0,0.144866]
["bitfinex","BTCUSD",1717097525888,0.00029538,69030.0,69029.0,0.220566]
["bitfinex","BTCUSD",1717097526112,0.00029538,69030.0,69029.0,1.26890991]
["bitfinex","BTCUSD",1717097526340,0.00029538,69030.0,69029.0,1.52769941]
["bitfinex","BTCUSD",1717097526570,0.00029538,69030.0,69029.0,1.58092366]
["bitfinex","BTCUSD",1717097526774,0.00029538,69030.0,69029.0,1.70549362]
["bitfinex","BTCUSD",1717097527405,0.00029538,69030.0,69029.0,1.65226937]
["bitfinex","BTCUSD",1717097527837,0.00029538,69030.0,69029.0,1.65219466]
["bitfinex","BTCUSD",1717097530306,0.00029538,69030.0,69029.0,1.73877616]
["bitfinex","BTCUSD",1717097530519,0.00029538,69030.0,69029.0,1.65219466]
["bitfinex","BTCUSD",1717097530957,0.00029538,69030.0,69029.0,1.76045]
["bitfinex","BTCUSD",1717097531176,0.00029538,69030.0,69029.0,1.75219466]
["bitfinex","BTCUSD",1717097532064,0.00029538,69030.0,69029.0,1.86045]
["bitfinex","BTCUSD",1717097532277,0.00029538,69030.0,69029.0,1.75219466]
["bitfinex","BTCUSD",1717097532502,0.00029538,69030.0,69029.0,1.86045]
["bitfinex","BTCUSD",1717097532727,0.00029538,69030.0,69029.0,1.75219466]
["bitfinex","BTCUSD",1717097533153,0.00029538,69030.0,69029.0,1.86034352]
["bitfinex","BTCUSD",1717097533363,0.00029538,69030.0,69029.0,1.75219466]
["bitfinex","BTCUSD",1717097534176,0.00029538,69030.0,69029.0,3.33867003]
["bitfinex","BTCUSD",1717097534377,0.00029538,69030.0,69029.0,3.54192766]
["bitfinex","BTCUSD",1717097534594,0.00029538,69030.0,69029.0,3.65007652]
["bitfinex","BTCUSD",1717097534801,0.00029538,69030.0,69029.0,3.54120804]
["bitfinex","BTCUSD",1717097535206,0.00029538,69030.0,69029.0,3.66650974]
["bitfinex","BTCUSD",1717097535425,0.00029538,69030.0,69029.0,3.66650937]
["bitfinex","BTCUSD",1717097536468,0.00029538,69030.0,69029.0,3.55844763]
["bitfinex","BTCUSD",1717097537192,1e-08,69030.0,69029.0,3.55844763]
["bitfinex","BTCUSD",1717097538269,1e-08,69030.0,69029.0,3.66641362]
["bitfinex","BTCUSD",1717097538977,0.00862,69053.0,69052.0,0.434454]
["bitfinex","BTCUSD",1717097539212,0.00862,69053.0,69052.0,0.45913419]
["bitfinex","BTCUSD",1717097539417,0.00862,69053.0,69052.0,0.44913419]
["bitfinex","BTCUSD",1717097540840,0.00862,69053.0,69052.0,0.15949819]
["bitfinex","BTCUSD",1717097541075,0.08802,69053.0,69052.0,0.15949819]
["bitfinex","BTCUSD",1717097541310,0.25302,69053.0,69052.0,0.15920292]
["bitfinex","BTCUSD",1717097542659,0.25302,69053.0,69038.0,0.144845]
["bitfinex","BTCUSD",1717097542660,0.49879791,69053.0,69038.0,0.144845]
["bitfinex","BTCUSD",1717097542893,0.49879791,69053.0,69034.0,0.144855]
["bitfinex","BTCUSD",1717097542894,0.165,69038.0,69034.0,0.144855]
["bitfinex","BTCUSD",1717097543103,0.07288895,69040.0,69028.0,0.43733372]
["bitfinex","BTCUSD",1717097543104,0.165,69036.0,69030.0,0.144864]
["bitfinex","BTCUSD",1717097544128,0.165,69036.0,69031.0,0.144862]
["bitfinex","BTCUSD",1717097544859,0.165,69036.0,69035.0,0.144854]
["bitfinex","BTCUSD",1717097548951,0.165,69036.0,69035.0,0.154854]
["bitfinex","BTCUSD",1717097549162,0.165,69036.0,69035.0,0.144854]
["bitfinex","BTCUSD",1717097550291,0.1511,69045.0,69032.0,0.01]
["bitfinex","BTCUSD",1717097550539,0.1511,69045.0,69044.0,0.144835]
["bitfinex","BTCUSD",1717097550942,0.0813,69047.0,69046.0,0.14483]
["bitfinex","BTCUSD",1717097551202,0.00862,69053.0,69048.0,0.144826]
["bitfinex","BTCUSD",1717097551203,0.08892,69053.0,69048.0,0.144826]
["bitfinex","BTCUSD",1717097551421,0.1582,69050.0,69049.0,0.144824]
["bitfinex","BTCUSD",1717097555392,0.1582,69050.0,69049.0,0.2612354]
["bitfinex","BTCUSD",1717097557301,0.00862,69053.0,69052.0,0.144818]
["bitfinex","BTCUSD",1717097557954,0.00862,69053.0,69052.0,0.26049868]
["bitfinex","BTCUSD",1717097559899,0.00862,69053.0,69052.0,0.45027887]
["bitfinex","BTCUSD",1717097560322,0.00862,69053.0,69052.0,0.50816593]
["bitfinex","BTCUSD",1717097560932,0.00862,69053.0,69052.0,0.34306593]
["bitfinex","BTCUSD",1717097561752,0.00862,69053.0,69052.0,0.33306593]
["bitfinex","BTCUSD",1717097562585,0.00862,69053.0,69052.0,0.32838574]
["bitfinex","BTCUSD",1717097563264,0.00862,69053.0,69052.0,0.61802174]
["bitfinex","BTCUSD",1717097565715,0.00862,69053.0,69052.0,1.11379965]
["bitfinex","BTCUSD",1717097566156,0.00862,69053.0,69052.0,1.40343565]
["bitfinex","BTCUSD",1717097566377,0.00862,69053.0,69052.0,1.54664533]
["bitfinex","BTCUSD",1717097567042,0.00862,69053.0,69052.0,1.48176791]
["bitfinex","BTCUSD",1717097567263,0.00862,69053.0,69052.0,1.7301733]
["bitfinex","BTCUSD",1717097567529,0.00862,69053.0,69052.0,1.9066733]
["bitfinex","BTCUSD",1717097568186,0.00862,69053.0,69052.0,1.9715241]
["bitfinex","BTCUSD",1717097568401,0.00862,69053.0,69052.0,1.97174297]
["bitfinex","BTCUSD",1717097568834,0.00862,69053.0,69052.0,1.99496751]
["bitfinex","BTCUSD",1717097569916,0.00862,69053.0,69052.0,1.89496751]
["bitfinex","BTCUSD",1717097570131,0.00862,69053.0,69052.0,1.89503579]
["bitfinex","BTCUSD",1717097570564,0.00862,69053.0,69052.0,1.98203194]
["bitfinex","BTCUSD",1717097571233,0.00862,69053.0,69052.0,1.9955642]
["bitfinex","BTCUSD",1717097571473,0.00862,69053.0,69052.0,2.24853194]
["bitfinex","BTCUSD",1717097571723,0.00862,69053.0,69052.0,2.63809323]
["bitfinex","BTCUSD",1717097571944,0.00862,69053.0,69052.0,2.55162549]
["bitfinex","BTCUSD",1717097572597,0.00862,69053.0,69052.0,2.60481346]
["bitfinex","BTCUSD",1717097573244,0.00862,69053.0,69052.0,2.48859028]
["bitfinex","BTCUSD",1717097573459,0.00862,69053.0,69052.0,2.55157256]
["bitfinex","BTCUSD",1717097573670,0.00862,69053.0,69052.0,2.60475848]
["bitfinex","BTCUSD",1717097574128,0.00862,69053.0,69052.0,2.66833033]
["bitfinex","BTCUSD",1717097574351,0.00404246,69053.0,69052.0,2.66833033]
["bitfinex","BTCUSD",1717097574576,0.00404246,69053.0,69052.0,4.22151221]
["bitfinex","BTCUSD",1717097575036,0.00861,69072.0,69067.0,1.183932]
["bitfinex","BTCUSD",1717097575277,0.00861,69072.0,69067.0,1.76638882]
["bitfinex","BTCUSD",1717097575905,0.00861,69072.0,69067.0,1.80958707]
["bitfinex","BTCUSD",1717097576331,0.00861,69072.0,69067.0,1.91828882]
["bitfinex","BTCUSD",1717097576550,0.00861,69072.0,69067.0,2.05756094]
["bitfinex","BTCUSD",1717097576766,0.00861,69072.0,69067.0,1.99276356]
["bitfinex","BTCUSD",1717097577008,0.00861,69072.0,69067.0,2.38226185]
["bitfinex","BTCUSD",1717097577228,0.00861,69072.0,69071.0,1.27571729]
["bitfinex","BTCUSD",1717097577483,0.00861,69072.0,69071.0,2.2865631]
["bitfinex","BTCUSD",1717097577665,0.00861,69072.0,69071.0,2.22182072]
["bitfinex","BTCUSD",1717097578145,0.00861,69072.0,69071.0,2.32971701]
["bitfinex","BTCUSD",1717097578355,0.00861,69072.0,69071.0,2.32182072]
["bitfinex","BTCUSD",1717097579433,0.00021924,69074.0,69073.0,0.35469929]
["bitfinex","BTCUSD",1717097579644,0.00021924,69074.0,69073.0,1.25264572]
["bitfinex","BTCUSD",1717097579645,2.4e-07,69074.0,69073.0,1.25264572]
["bitfinex","BTCUSD",1717097579853,2.4e-07,69074.0,69073.0,2.12128972]
["bitfinex","BTCUSD",1717097580082,2.4e-07,69074.0,69073.0,2.17444588]
["bitfinex","BTCUSD",1717097580311,0.00861,69079.0,69073.0,2.17444588]
["bitfinex","BTCUSD",1717097580312,0.00377625,69079.0,69078.0,0.55182529]
["bitfinex","BTCUSD",1717097580503,0.00377625,69079.0,69078.0,3.05039795]
["bitfinex","BTCUSD",1717097581179,0.00377625,69079.0,69078.0,2.94263472]
["bitfinex","BTCUSD",1717097581416,0.00861,69094.0,69081.0,0.50658229]
["bitfinex","BTCUSD",1717097581629,0.00861,69094.0,69081.0,0.76704039]
["bitfinex","BTCUSD",1717097581848,0.00861,69094.0,69081.0,0.94417738]
["bitfinex","BTCUSD",1717097582060,0.00861,69094.0,69081.0,0.98728085]
["bitfinex","BTCUSD",1717097582265,0.00861,69094.0,69081.0,1.85582585]
["bitfinex","BTCUSD",1717097582470,0.00861,69094.0,69081.0,1.81272238]
["bitfinex","BTCUSD",1717097582686,0.00861,69094.0,69081.0,1.63145598]
["bitfinex","BTCUSD",1717097582967,0.17031,69082.0,69081.0,0.97553767]
["bitfinex","BTCUSD",1717097583178,0.17031,69082.0,69081.0,0.68602267]
["bitfinex","BTCUSD",1717097583399,0.17031,69082.0,69081.0,0.62781008]
["bitfinex","BTCUSD",1717097583616,0.17031,69082.0,69081.0,0.50943719]
["bitfinex","BTCUSD",1717097585605,0.17031,69082.0,69081.0,0.79895219]
["bitfinex","BTCUSD",1717097585821,0.00861,69082.0,69081.0,1.4207451]
["bitfinex","BTCUSD",1717097586044,0.00861,69082.0,69081.0,1.87082892]
["bitfinex","BTCUSD",1717097586717,0.00861,69082.0,69081.0,1.74622344]
["bitfinex","BTCUSD",1717097586929,0.00861,69082.0,69081.0,1.51232344]
["bitfinex","BTCUSD",1717097587150,0.24071,69082.0,69081.0,0.90053053]
["bitfinex","BTCUSD",1717097587569,0.24071,69082.0,69081.0,0.784272]
["bitfinex","BTCUSD",1717097588433,0.00861,69082.0,69081.0,0.94004991]
["bitfinex","BTCUSD",1717097588662,0.00861,69082.0,69081.0,1.05541582]
["bitfinex","BTCUSD",1717097589589,0.00861,69082.0,69081.0,1.30724111]
["bitfinex","BTCUSD",1717097589797,0.00861,69082.0,69081.0,1.48374111]
["bitfinex","BTCUSD",1717097590211,0.00861,69082.0,69081.0,1.38381582]
["bitfinex","BTCUSD",1717097590876,0.00861,69082.0,69081.0,1.67333082]
["bitfinex","BTCUSD",1717097591297,0.00861,69082.0,69081.0,1.77325611]
["bitfinex","BTCUSD",1717097591726,0.00861,69082.0,69081.0,1.78216211]
["bitfinex","BTCUSD",1717097593438,0.00861,69082.0,69081.0,1.88216211]
["bitfinex","BTCUSD",1717097593651,0.00861,69082.0,69081.0,3.28216211]
["bitfinex","BTCUSD",1717097593858,0.00861,69082.0,69081.0,3.38216211]
["bitfinex","BTCUSD",1717097596235,0.00861,69082.0,69081.0,3.67167711]
["bitfinex","BTCUSD",1717097596453,0.0086,69090.0,69081.0,3.67167711]
["bitfinex","BTCUSD",1717097596454,0.0086,69090.0,69082.0,0.79609129]
["bitfinex","BTCUSD",1717097596693,0.0086,69090.0,69086.0,0.40657229]
["bitfinex","BTCUSD",1717097596901,0.0086,69090.0,69086.0,1.24604977]
["bitfinex","BTCUSD",1717097597143,0.0086,69090.0,69086.0,3.03678639]
["bitfinex","BTCUSD",1717097597356,0.0086,69090.0,69086.0,3.13678639]
["bitfinex","BTCUSD",1717097598616,0.0086,69090.0,69086.0,2.84729239]
["bitfinex","BTCUSD",1717097598824,0.0086,69090.0,69086.0,2.74729239]
["bitfinex","BTCUSD",1717097599037,0.0086,69090.0,69086.0,3.03678639]
["bitfinex","BTCUSD",1717097599485,0.0086,69090.0,69086.0,3.13678639]
["bitfinex","BTCUSD",1717097601059,0.0086,69090.0,69086.0,1.42379239]
["bitfinex","BTCUSD",1717097601274,0.0086,69090.0,69086.0,1.1473671]
["bitfinex","BTCUSD",1717097601275,0.0755,69088.0,69086.0,1.1473671]
["bitfinex","BTCUSD",1717097602184,0.0755,69088.0,69081.0,0.47591932]
["bitfinex","BTCUSD",1717097602185,0.81500587,69087.0,69081.0,0.008906]
["bitfinex","BTCUSD",1717097602397,0.81500587,69087.0,69067.0,0.1076506]
["bitfinex","BTCUSD",1717097602398,0.0755,69075.0,69061.0,0.04306024]
["bitfinex","BTCUSD",1717097602616,0.0755,69075.0,69058.0,0.01468019]
["bitfinex","BTCUSD",1717097602617,0.16877791,69086.0,69062.0,0.43733372]
["bitfinex","BTCUSD",1717097602618,0.1369,69069.0,69062.0,0.43733372]
["bitfinex","BTCUSD",1717097602828,0.1369,69069.0,69058.0,0.01468019]
["bitfinex","BTCUSD",1717097603051,0.2153,69067.0,69058.0,0.01468019]
["bitfinex","BTCUSD",1717097603271,0.22417791,69066.0,69058.0,0.01468019]
["bitfinex","BTCUSD",1717097603491,0.1663,69065.0,69058.0,0.01468019]
["bitfinex","BTCUSD",1717097603710,0.1663,69065.0,69063.0,0.35]
["bitfinex","BTCUSD",1717097605543,0.0086,69090.0,69070.0,0.35]
["bitfinex","BTCUSD",1717097605544,0.1551,69071.0,69070.0,0.35]
["bitfinex","BTCUSD",1717097607990,0.24577791,69086.0,69073.0,0.144772]
["bitfinex","BTCUSD",1717097607991,0.1537,69082.0,69073.0,0.144772]
["bitfinex","BTCUSD",1717097608261,0.1537,69082.0,69074.0,0.00579001]
["bitfinex","BTCUSD",1717097608524,0.1537,69082.0,69075.0,1.5]
["bitfinex","BTCUSD",1717097608739,0.1537,69082.0,69076.0,0.00579003]
["bitfinex","BTCUSD",1717097608977,0.1537,69082.0,69074.0,0.144771]
["bitfinex","BTCUSD",1717097609418,0.1537,69082.0,69077.0,1.5]
["bitfinex","BTCUSD",1717097610984,0.1537,69082.0,69078.0,0.35]
["bitfinex","BTCUSD",1717097611421,0.1537,69082.0,69079.0,0.14476]
["bitfinex","BTCUSD",1717097611638,0.00029529,69081.0,69079.0,0.14476]
["bitfinex","BTCUSD",1717097614609,0.00029529,69081.0,69080.0,1.5]
["bitfinex","BTCUSD",1717097616103,0.00029529,69081.0,69078.0,0.01468019]
["bitfinex","BTCUSD",1717097616104,0.45776215,69081.0,69078.0,0.01468019]
["bitfinex","BTCUSD",1717097616274,0.23909529,69081.0,69078.0,0.01468019]
["bitfinex","BTCUSD",1717097618689,0.24909529,69081.0,69078.0,0.01468019]
["bitfinex","BTCUSD",1717097618881,0.01,69079.0,69078.0,0.01468019]
["bitfinex","BTCUSD",1717097619307,0.30817791,69079.0,69065.0,0.144791]
["bitfinex","BTCUSD",1717097619509,0.29817791,69078.0,69066.0,0.144787]
["bitfinex","BTCUSD",1717097619932,0.2404,69077.0,69066.0,0.144787]
["bitfinex","BTCUSD",1717097620135,0.14577791,69076.0,69066.0,0.144787]
["bitfinex","BTCUSD",1717097620346,0.14577791,69076.0,69063.0,0.01468019]
["bitfinex","BTCUSD",1717097620547,0.14577791,69076.0,69068.0,0.144784]
["bitfinex","BTCUSD",1717097620759,0.14577791,69076.0,69065.0,0.14479]
["bitfinex","BTCUSD",1717097621117,0.2504,69077.0,69065.0,0.14479]
["bitfinex","BTCUSD",1717097621345,0.1566,69076.0,69063.0,0.01468019]
["bitfinex","BTCUSD",1717097623179,0.1566,69076.0,69065.0,0.14479]
["bitfinex","BTCUSD",1717097623427,0.1666,69076.0,69065.0,0.14479]
["bitfinex","BTCUSD",1717097623649,0.1542,69073.0,69065.0,0.14479]
["bitfinex","BTCUSD",1717097623879,0.0831,69075.0,69063.0,0.01468019]
["bitfinex","BTCUSD",1717097623880,0.2373,69070.0,69063.0,0.01468019]
["bitfinex","BTCUSD",1717097624108,0.14577791,69069.0,69063.0,0.01468019]
["bitfinex","BTCUSD",1717097624323,0.14577791,69069.0,69049.0,0.39306024]
["bitfinex","BTCUSD",1717097624324,0.2373,69068.0,69049.0,0.54118019]
["bitfinex","BTCUSD",1717097624568,0.2373,69068.0,69049.0,0.55118019]
["bitfinex","BTCUSD",1717097624796,0.2373,69068.0,69050.0,0.01]
["bitfinex","BTCUSD",1717097625206,0.2373,69068.0,69059.0,0.144803]
["bitfinex","BTCUSD",1717097625665,0.2373,69068.0,69062.0,0.144796]
["bitfinex","BTCUSD",1717097628728,0.31167791,69067.0,69056.0,0.144808]
["bitfinex","BTCUSD",1717097628966,0.2356,69066.0,69056.0,0.144808]
["bitfinex","BTCUSD",1717097629171,0.2456,69066.0,69056.0,0.144808]
["bitfinex","BTCUSD",1717097629379,0.089,69066.0,69056.0,0.144808]
["bitfinex","BTCUSD",1717097629586,0.1566,69065.0,69056.0,0.144808]
["bitfinex","BTCUSD",1717097630047,0.089,69064.0,69056.0,0.144808]
["bitfinex","BTCUSD",1717097630292,0.094,69064.0,69056.0,0.144808]
["bitfinex","BTCUSD",1717097630995,0.084,69064.0,69056.0,0.144808]
["bitfinex","BTCUSD",1717097631246,0.094,69064.0,69056.0,0.144808]
["bitfinex","BTCUSD",1717097631506,0.094,69064.0,69051.0,0.01468019]
["bitfinex","BTCUSD",1717097631507,0.01,69058.0,69051.0,0.01468019]
["bitfinex","BTCUSD",1717097631717,0.2356,69056.0,69051.0,0.01468019]
["bitfinex","BTCUSD",1717097631940,0.16077791,69057.0,69051.0,0.01468019]
["bitfinex","BTCUSD",1717097631941,0.2438,69054.0,69051.0,0.01468019]
["bitfinex","BTCUSD",1717097633064,0.2338,69054.0,69051.0,0.01468019]
["bitfinex","BTCUSD",1717097635611,0.2338,69054.0,69052.0,0.144817]
["bitfinex","BTCUSD",1717097636069,0.2338,69054.0,69051.0,0.01468019]
["bitfinex","BTCUSD",1717097638316,0.2328,69054.0,69051.0,0.01468019]
["bitfinex","BTCUSD",1717097640206,0.0818,69057.0,69051.0,0.01468019]
["bitfinex","BTCUSD",1717097640441,0.0813,69066.0,69053.0,0.144815]
["bitfinex","BTCUSD",1717097640672,0.14577791,69065.0,69053.0,0.144815]
["bitfinex","BTCUSD",1717097640832,0.1,69064.0,69053.0,0.144815]
["bitfinex","BTCUSD",1717097641088,0.1,69064.0,69058.0,0.144804]
["bitfinex","BTCUSD",1717097641258,0.0813,69066.0,69051.0,0.01468019]
["bitfinex","BTCUSD",1717097641477,0.1535,69065.0,69057.0,0.144806]
["bitfinex","BTCUSD",1717097641678,0.1535,69065.0,69053.0,1.5]
["bitfinex","BTCUSD",1717097641825,0.1535,69065.0,69053.0,0.35]
["bitfinex","BTCUSD",1717097642026,0.1535,69065.0,69063.0,0.144794]
["bitfinex","BTCUSD",1717097642439,0.15077791,69064.0,69051.0,0.01468019]
["bitfinex","BTCUSD",1717097642649,0.1535,69065.0,69052.0,0.08933883]
["bitfinex","BTCUSD",1717097643095,0.1535,69065.0,69060.0,0.1448]
["bitfinex","BTCUSD",1717097643711,0.1535,69065.0,69052.0,0.01]
["bitfinex","BTCUSD",1717097644127,0.1535,69065.0,69061.0,0.144797]
["bitfinex","BTCUSD",1717097645395,0.1535,69065.0,69051.0,0.02468019]
["bitfinex","BTCUSD",1717097645614,0.1535,69065.0,69054.0,0.01]
["bitfinex","BTCUSD",1717097645796,0.1535,69065.0,69062.0,0.144795]
["bitfinex","BTCUSD",1717097646012,0.1535,69065.0,69063.0,0.05739916]
["bitfinex","BTCUSD",1717097646434,0.1535,69065.0,69064.0,0.05739916]
["bitfinex","BTCUSD",1717097646705,0.1535,69065.0,69060.0,0.1448]
["bitfinex","BTCUSD",1717097647374,0.1535,69065.0,69061.0,0.05741718]
["bitfinex","BTCUSD",1717097650992,0.1535,69065.0,69062.0,0.05739817]
["bitfinex","BTCUSD",1717097651230,0.1535,69065.0,69062.0,0.20219417]
["bitfinex","BTCUSD",1717097651464,0.1535,69065.0,69063.0,0.05739817]
["bitfinex","BTCUSD",1717097651702,0.163,69072.0,69064.0,0.05739817]
["bitfinex","BTCUSD",1717097652158,0.1,69071.0,69064.0,0.05739817]
["bitfinex","BTCUSD",1717097654077,0.163,69072.0,69065.0,0.14605637]
["bitfinex","BTCUSD",1717097654323,0.163,69072.0,69067.0,0.144785]
["bitfinex","BTCUSD",1717097654528,0.163,69072.0,69068.0,0.05739817]
["bitfinex","BTCUSD",1717097655545,0.163,69072.0,69068.0,0.20218217]
["bitfinex","BTCUSD",1717097655770,0.163,69072.0,69069.0,0.05739817]
["bitfinex","BTCUSD",1717097655971,0.0795,69074.0,69071.0,0.144776]
["bitfinex","BTCUSD",1717097656278,0.0795,69074.0,69072.0,0.20217417]
["bitfinex","BTCUSD",1717097656480,0.0795,69074.0,69073.0,0.05739817]
["bitfinex","BTCUSD",1717097657481,0.0795,69074.0,69072.0,0.144776]
["bitfinex","BTCUSD",1717097661446,0.0795,69074.0,69068.0,0.144783]
["bitfinex","BTCUSD",1717097661930,0.0795,69074.0,69069.0,0.144782]
["bitfinex","BTCUSD",1717097662378,0.1621,69072.0,69064.0,0.04328388]
["bitfinex","BTCUSD",1717097662598,0.22957791,69071.0,69062.0,0.144795]
["bitfinex","BTCUSD",1717097662819,0.22457791,69071.0,69062.0,0.144795]
["bitfinex","BTCUSD",1717097663040,0.22457791,69071.0,69063.0,0.144795]
["bitfinex","BTCUSD",1717097665511,0.22457791,69071.0,69064.0,0.144792]
["bitfinex","BTCUSD",1717097666455,0.22457791,69071.0,69061.0,0.05796407]
["bitfinex","BTCUSD",1717097668021,0.22457791,69071.0,69067.0,0.144786]
["bitfinex","BTCUSD",1717097669589,0.1,69075.0,69063.0,0.04328388]
["bitfinex","BTCUSD",1717097669824,0.1,69076.0,69071.0,0.144778]
["bitfinex","BTCUSD",1717097670262,0.1,69076.0,69067.0,0.144786]
["bitfinex","BTCUSD",1717097671163,0.0804,69075.0,69067.0,0.144786]
["bitfinex","BTCUSD",1717097671389,0.0854,69075.0,69067.0,0.144786]
["bitfinex","BTCUSD",1717097671618,0.2307,69073.0,69064.0,0.04328388]
["bitfinex","BTCUSD",1717097671866,0.15077791,69072.0,69064.0,0.0433263]
["bitfinex","BTCUSD",1717097672111,0.15077791,69072.0,69064.0,0.144792]
["bitfinex","BTCUSD",1717097673491,0.1641,69071.0,69064.0,0.144792]
["bitfinex","BTCUSD",1717097673738,0.30987791,69071.0,69064.0,0.144792]
["bitfinex","BTCUSD",1717097675068,0.30987791,69071.0,69064.0,0.14449671]
["bitfinex","BTCUSD",1717097675290,0.005,69070.0,69064.0,0.14449671]
["bitfinex","BTCUSD",1717097676152,0.30987791,69071.0,69064.0,0.14449671]
["bitfinex","BTCUSD",1717097676611,0.01,69069.0,69061.0,0.05800865]
["bitfinex","BTCUSD",1717097676837,0.0766,69065.0,69062.0,0.08649554]
["bitfinex","BTCUSD",1717097677059,0.31767095,69070.0,69061.0,0.01468019]
["bitfinex","BTCUSD",1717097677060,0.01,69062.0,69061.0,0.01468019]
["bitfinex","BTCUSD",1717097677308,0.32687791,69062.0,69061.0,0.01468019]
["bitfinex","BTCUSD",1717097677573,0.32687791,69062.0,69052.0,0.144817]
["bitfinex","BTCUSD",1717097677574,0.2427,69057.0,69052.0,0.144817]
["bitfinex","BTCUSD",1717097677797,0.005,69056.0,69052.0,0.144817]
["bitfinex","BTCUSD",1717097678666,0.0804,69053.0,69049.0,0.04332846]
["bitfinex","BTCUSD",1717097678940,0.01,69054.0,69047.0,0.07967288]
["bitfinex","BTCUSD",1717097678941,0.2539,69048.0,69047.0,0.01468019]
["bitfinex","BTCUSD",1717097679173,0.49967791,69048.0,69047.0,0.01468019]
["bitfinex","BTCUSD",1717097680065,0.01,69040.0,69032.0,0.01468019]
["bitfinex","BTCUSD",1717097680298,0.29587791,69039.0,69032.0,0.01468019]
["bitfinex","BTCUSD",1717097680505,0.30587791,69039.0,69032.0,0.01468019]
["bitfinex","BTCUSD",1717097680715,0.29587791,69039.0,69032.0,0.01468019]
["bitfinex","BTCUSD",1717097680932,0.30587791,69039.0,69032.0,0.01468019]
["bitfinex","BTCUSD",1717097681184,0.29587791,69039.0,69032.0,0.01468019]
["bitfinex","BTCUSD",1717097681437,0.0827,69042.0,69032.0,0.01468019]
["bitfinex","BTCUSD",1717097681656,0.01,69047.0,69032.0,0.01468019]
["bitfinex","BTCUSD",1717097681657,0.1,69047.0,69033.0,0.0823]
["bitfinex","BTCUSD",1717097681880,0.1,69047.0,69034.0,0.163]
["bitfinex","BTCUSD",1717097682710,0.1502,69049.0,69034.0,0.163]
["bitfinex","BTCUSD",1717097682711,0.1,69048.0,69034.0,0.163]
["bitfinex","BTCUSD",1717097682915,0.24577791,69048.0,69034.0,0.163]
["bitfinex","BTCUSD",1717097683117,0.24577791,69048.0,69037.0,0.144849]
["bitfinex","BTCUSD",1717097684383,0.1,69048.0,69035.0,0.07288895]
["bitfinex","BTCUSD",1717097684594,0.1515,69053.0,69038.0,0.144845]
["bitfinex","BTCUSD",1717097685028,0.1515,69053.0,69039.0,0.144845]
["bitfinex","BTCUSD",1717097685029,0.1,69052.0,69039.0,0.144845]
["bitfinex","BTCUSD",1717097685249,0.1,69052.0,69039.0,0.01]
["bitfinex","BTCUSD",1717097685463,0.1,69052.0,69038.0,0.35]
["bitfinex","BTCUSD",1717097685689,0.1,69052.0,69039.0,0.01]
["bitfinex","BTCUSD",1717097685897,0.1,69052.0,69040.0,0.0805]
["bitfinex","BTCUSD",1717097686536,0.09991402,69052.0,69040.0,0.0805]
["bitfinex","BTCUSD",1717097686981,0.09991402,69052.0,69045.0,0.144832]
["bitfinex","BTCUSD",1717097689449,0.09991402,69052.0,69040.0,0.0805]
["bitfinex","BTCUSD",1717097689677,0.09991402,69052.0,69041.0,0.144839]
["bitfinex","BTCUSD",1717097690358,0.09991402,69052.0,69042.0,0.144838]
["bitfinex","BTCUSD",1717097692122,0.005,69051.0,69042.0,0.144838]
["bitfinex","BTCUSD",1717097692328,0.2267,69050.0,69042.0,0.144838]
["bitfinex","BTCUSD",1717097692532,0.005,69049.0,69042.0,0.144838]
["bitfinex","BTCUSD",1717097694344,0.015,69049.0,69037.0,0.01468019]
["bitfinex","BTCUSD",1717097694560,0.01,69047.0,69037.0,0.15952919]
["bitfinex","BTCUSD",1717097694738,0.01,69045.0,69037.0,0.15952919]
["bitfinex","BTCUSD",1717097694981,0.14577791,69044.0,69037.0,0.15952919]
["bitfinex","BTCUSD",1717097696158,0.14577791,69044.0,69038.0,0.144847]
["bitfinex","BTCUSD",1717097696527,0.2398,69043.0,69026.0,0.04328893]
["bitfinex","BTCUSD",1717097696760,0.2398,69043.0,69024.0,0.04328893]
["bitfinex","BTCUSD",1717097696761,0.40057791,69042.0,69024.0,0.04328893]
["bitfinex","BTCUSD",1717097696970,0.1,69041.0,69022.0,0.39328893]
["bitfinex","BTCUSD",1717097697184,0.14577791,69040.0,69030.0,0.144863]
["bitfinex","BTCUSD",1717097697879,0.1,69041.0,69034.0,0.144855]
["bitfinex","BTCUSD",1717097698776,0.43733372,69055.0,69038.0,0.144847]
["bitfinex","BTCUSD",1717097698777,0.19062718,69053.0,69038.0,0.144847]
["bitfinex","BTCUSD",1717097698977,0.25577791,69052.0,69038.0,0.144847]
["bitfinex","BTCUSD",1717097699180,0.24577791,69052.0,69038.0,0.144847]
["bitfinex","BTCUSD",1717097699382,0.25577791,69052.0,69038.0,0.144847]
["bitfinex","BTCUSD",1717097699584,0.01,69051.0,69038.0,0.144847]
["bitfinex","BTCUSD",1717097699787,0.14577791,69050.0,69038.0,0.144847]
["bitfinex","BTCUSD",1717097699996,0.1,69049.0,69038.0,0.144847]
["bitfinex","BTCUSD",1717097700167,0.1,69049.0,69035.0,0.078]
["bitfinex","BTCUSD",1717097700168,0.14577791,69048.0,69035.0,0.078]
["bitfinex","BTCUSD",1717097700414,0.3393,69047.0,69032.0,0.01468019]
["bitfinex","BTCUSD",1717097700800,0.3393,69047.0,69036.0,0.144851]
["bitfinex","BTCUSD",1717097701012,0.3393,69047.0,69032.0,0.01468019]
["bitfinex","BTCUSD",1717097701217,0.005,69046.0,69037.0,0.144849]
["bitfinex","BTCUSD",1717097702547,0.2355,69042.0,69032.0,0.01468019]
["bitfinex","BTCUSD",1717097702762,0.15077791,69041.0,69032.0,0.01468019]
["bitfinex","BTCUSD",1717097702999,0.01,69036.0,69032.0,0.01468019]
["bitfinex","BTCUSD",1717097703223,0.01,69034.0,69024.0,0.144875]
["bitfinex","BTCUSD",1717097703508,0.16077791,69034.0,69024.0,0.144875]
["bitfinex","BTCUSD",1717097703951,0.01,69027.0,69019.0,0.144885]
["bitfinex","BTCUSD",1717097704166,0.237,69026.0,69019.0,0.144885]
["bitfinex","BTCUSD",1717097704783,0.237,69026.0,69017.0,0.01468019]
["bitfinex","BTCUSD",1717097704784,0.14577791,69025.0,69017.0,0.01468019]
["bitfinex","BTCUSD",1717097705225,0.14577791,69025.0,69017.0,0.15956919]
["bitfinex","BTCUSD",1717097707361,0.1,69032.0,69023.0,0.144877]
["bitfinex","BTCUSD",1717097707575,0.01,69039.0,69023.0,0.144877]
["bitfinex","BTCUSD",1717097707576,0.30927791,69031.0,69023.0,0.144877]
["bitfinex","BTCUSD",1717097709192,0.1559,69027.0,69017.0,0.01468019]
["bitfinex","BTCUSD",1717097709453,0.22627791,69026.0,69017.0,0.01468019]
["bitfinex","BTCUSD",1717097709611,0.22627791,69026.0,69017.0,0.15957019]
["bitfinex","BTCUSD",1717097711115,0.22127791,69026.0,69017.0,0.15957019]
["bitfinex","BTCUSD",1717097711468,0.22127791,69026.0,69018.0,0.144889]
["bitfinex","BTCUSD",1717097713666,0.081,69024.0,69018.0,0.144889]
["bitfinex","BTCUSD",1717097713820,0.31637791,69023.0,69017.0,0.01468019]
["bitfinex","BTCUSD",1717097714036,0.2366,69022.0,69017.0,0.01468019]
["bitfinex","BTCUSD",1717097714261,0.0798,69020.0,69017.0,0.01468019]
["bitfinex","BTCUSD",1717097714476,0.1583,69018.0,69017.0,0.01468019]
["bitfinex","BTCUSD",1717097714688,0.30407791,69018.0,69017.0,0.01468019]
["bitfinex","BTCUSD",1717097715583,0.39087791,69018.0,69017.0,0.01468019]
["bitfinex","BTCUSD",1717097715800,0.01,69016.0,69009.0,0.00946]
["bitfinex","BTCUSD",1717097716024,0.15577791,69015.0,69009.0,0.00946]
["bitfinex","BTCUSD",1717097716948,0.14577791,69015.0,69009.0,0.00946]
["bitfinex","BTCUSD",1717097717368,0.15577791,69015.0,69009.0,0.00946]
["bitfinex","BTCUSD",1717097717665,0.14577791,69015.0,69009.0,0.00946]
["bitfinex","BTCUSD",1717097720835,0.1,69017.0,69009.0,0.00946]
["bitfinex","BTCUSD",1717097721043,0.144873,69026.0,69015.0,0.144894]
["bitfinex","BTCUSD",1717097721044,0.1,69020.0,69015.0,0.144894]
["bitfinex","BTCUSD",1717097721249,0.1,69020.0,69014.0,0.0795]
["bitfinex","BTCUSD",1717097721250,0.40417791,69025.0,69016.0,0.144893]
["bitfinex","BTCUSD",1717097721451,0.14577791,69024.0,69016.0,0.144893]
["bitfinex","BTCUSD",1717097721660,0.1,69023.0,69014.0,0.0795]
["bitfinex","BTCUSD",1717097722091,0.1,69023.0,69013.0,0.1449]
["bitfinex","BTCUSD",1717097722301,0.1,69023.0,69009.0,0.00946]
["bitfinex","BTCUSD",1717097722302,0.1,69023.0,69015.0,0.144895]
["bitfinex","BTCUSD",1717097722515,0.2307,69021.0,69011.0,0.144903]
["bitfinex","BTCUSD",1717097722735,0.25077791,69020.0,69011.0,0.144903]
["bitfinex","BTCUSD",1717097723436,0.25077791,69020.0,69009.0,0.00946]
["bitfinex","BTCUSD",1717097723437,0.01,69019.0,69009.0,0.00946]
["bitfinex","BTCUSD",1717097723648,0.15077791,69018.0,69009.0,0.00946]
["bitfinex","BTCUSD",1717097725086,0.2282,69016.0,69009.0,0.00946]
["bitfinex","BTCUSD",1717097725308,0.01,69014.0,69009.0,0.00946]
["bitfinex","BTCUSD",1717097725474,0.14577791,69013.0,69009.0,0.00946]
["bitfinex","BTCUSD",1717097726106,0.2424,69012.0,69009.0,0.00946]
["bitfinex","BTCUSD",1717097726281,0.382306,69010.0,69009.0,0.00946]
["bitfinex","BTCUSD",1717097726607,0.62808391,69010.0,69009.0,0.00946]
["bitfinex","BTCUSD",1717097726801,0.65108391,69010.0,69009.0,0.00946]
["bitfinex","BTCUSD",1717097729509,0.64108391,69010.0,69009.0,0.00946]
["bitfinex","BTCUSD",1717097729723,0.65108391,69010.0,69009.0,0.00946]
["bitfinex","BTCUSD",1717097731033,0.85108391,69010.0,69009.0,0.00946]
["bitfinex","BTCUSD",1717097731239,0.344923,69002.0,69001.0,0.00946]
["bitfinex","BTCUSD",1717097731409,1.19578986,69002.0,69001.0,0.00946]
["bitfinex","BTCUSD",1717097731577,1.33493845,69002.0,69001.0,0.00946]
["bitfinex","BTCUSD",1717097731785,1.33931738,69002.0,69001.0,0.00946]
["bitfinex","BTCUSD",1717097732207,0.98992843,69002.0,69001.0,0.00946]
["bitfinex","BTCUSD",1717097732461,1.12727984,69002.0,69001.0,0.00946]
["bitfinex","BTCUSD",1717097734275,0.85077984,69002.0,69001.0,0.00946]
["bitfinex","BTCUSD",1717097734710,0.84077984,69002.0,69001.0,0.00946]
["bitfinex","BTCUSD",1717097736407,0.67285684,69002.0,69001.0,0.00946]
["bitfinex","BTCUSD",1717097736612,0.25015684,69002.0,69001.0,0.00946]
["bitfinex","BTCUSD",1717097736824,0.10437893,69002.0,69001.0,0.00946]
["bitfinex","BTCUSD",1717097737039,0.00437893,69002.0,69001.0,0.00946]
["bitfinex","BTCUSD",1717097737411,0.1531,69012.0,69001.0,0.00946]
["bitfinex","BTCUSD",1717097737619,0.00415834,69002.0,69001.0,0.00946]
["bitfinex","BTCUSD",1717097737835,0.14577791,69002.0,69001.0,0.00946]
["bitfinex","BTCUSD",1717097738046,0.42387791,69002.0,69001.0,0.00946]
["bitfinex","BTCUSD",1717097738266,0.74945586,69002.0,69001.0,0.00946]
["bitfinex","BTCUSD",1717097738517,0.73945586,69002.0,69001.0,0.00946]
["bitfinex","BTCUSD",1717097738725,0.84945586,69002.0,69001.0,0.00946]
["bitfinex","BTCUSD",1717097738922,0.87245586,69002.0,69001.0,0.00946]
["bitfinex","BTCUSD",1717097739337,0.97245586,69002.0,69001.0,0.00946]
["bitfinex","BTCUSD",1717097739558,0.91466253,69002.0,69001.0,0.00946]
["bitfinex","BTCUSD",1717097740218,1.06576253,69002.0,69001.0,0.00946]
["bitfinex","BTCUSD",1717097743279,0.84705586,69002.0,69001.0,0.00946]
["bitfinex","BTCUSD",1717097743916,0.83705586,69002.0,69001.0,0.00946]
["bitfinex","BTCUSD",1717097744119,0.69213286,69002.0,69001.0,0.00946]
["bitfinex","BTCUSD",1717097744379,0.43993286,69002.0,69001.0,0.00946]
["bitfinex","BTCUSD",1717097744588,0.24993286,69002.0,69001.0,0.00946]
["bitfinex","BTCUSD",1717097749596,0.65559534,69002.0,69001.0,0.00946]
["bitfinex","BTCUSD",1717097749873,1.31044776,69002.0,69001.0,0.00946]
["bitfinex","BTCUSD",1717097750092,1.31044776,69002.0,68993.0,0.00946]
["bitfinex","BTCUSD",1717097750093,0.34494,68994.0,68993.0,0.00946]
["bitfinex","BTCUSD",1717097750295,0.34494,68994.0,68986.0,0.00946]
["bitfinex","BTCUSD",1717097750296,1.27128092,68994.0,68986.0,0.00946]
["bitfinex","BTCUSD",1717097750519,0.94012086,68987.0,68986.0,0.00946]
["bitfinex","BTCUSD",1717097750727,1.34418302,68987.0,68986.0,0.00946]
["bitfinex","BTCUSD",1717097750948,1.47860132,68987.0,68986.0,0.00946]
["bitfinex","BTCUSD",1717097751154,1.34418302,68987.0,68986.0,0.00946]
["bitfinex","BTCUSD",1717097751531,1.47415965,68987.0,68986.0,0.00946]
["bitfinex","BTCUSD",1717097751734,1.4012707,68987.0,68986.0,0.00946]
["bitfinex","BTCUSD",1717097751911,0.99479407,68987.0,68986.0,0.00946]
["bitfinex","BTCUSD",1717097752106,1.17129407,68987.0,68986.0,0.00946]
["bitfinex","BTCUSD",1717097752319,1.30401903,68987.0,68986.0,0.00946]
["bitfinex","BTCUSD",1717097752681,0.89479407,68987.0,68986.0,0.00946]
["bitfinex","BTCUSD",1717097752893,0.84676465,68987.0,68986.0,0.00946]
["bitfinex","BTCUSD",1717097753093,0.83676465,68987.0,68986.0,0.00946]
["bitfinex","BTCUSD",1717097753560,0.84676465,68987.0,68986.0,0.00946]
["bitfinex","BTCUSD",1717097754991,0.75956465,68987.0,68986.0,0.00946]
["bitfinex","BTCUSD",1717097755423,0.76956465,68987.0,68986.0,0.00946]
["bitfinex","BTCUSD",1717097758060,0.75956465,68987.0,68986.0,0.00946]
["bitfinex","BTCUSD",1717097758705,0.76956465,68987.0,68986.0,0.00946]
["bitfinex","BTCUSD",1717097760552,0.75956465,68987.0,68986.0,0.00946]
["bitfinex","BTCUSD",1717097760758,0.76956465,68987.0,68986.0,0.00946]
["bitfinex","BTCUSD",1717097761166,1.30650053,68987.0,68986.0,0.00946]
["bitfinex","BTCUSD",1717097761619,1.43919285,68987.0,68986.0,0.00946]
["bitfinex","BTCUSD",1717097761829,1.92532185,68987.0,68986.0,0.00946]
["bitfinex","BTCUSD",1717097762033,1.61691539,68987.0,68986.0,0.00946]
["bitfinex","BTCUSD",1717097762230,1.69719539,68987.0,68986.0,0.00946]
["bitfinex","BTCUSD",1717097762448,1.81268039,68987.0,68986.0,0.00946]
["bitfinex","BTCUSD",1717097762644,1.96458039,68987.0,68986.0,0.00946]
["bitfinex","BTCUSD",1717097763089,2.01915433,68987.0,68986.0,0.00946]
["bitfinex","BTCUSD",1717097763300,2.31993973,68987.0,68986.0,0.00946]
["bitfinex","BTCUSD",1717097763509,0.796783,68984.0,68983.0,0.00946]
["bitfinex","BTCUSD",1717097763722,2.10929253,68984.0,68983.0,0.00946]
["bitfinex","BTCUSD",1717097763958,2.15855323,68984.0,68983.0,0.00946]
["bitfinex","BTCUSD",1717097764170,2.39288336,68984.0,68983.0,0.00946]
["bitfinex","BTCUSD",1717097764378,2.20014723,68984.0,68983.0,0.0069933]
["bitfinex","BTCUSD",1717097765454,2.33888241,68984.0,68983.0,0.0069933]
["bitfinex","BTCUSD",1717097765664,2.33888241,68984.0,68966.0,0.009471]
["bitfinex","BTCUSD",1717097765665,1.276747,68980.0,68966.0,0.009471]
["bitfinex","BTCUSD",1717097765876,0.986852,68973.0,68966.0,0.009471]
["bitfinex","BTCUSD",1717097766090,1.88772766,68973.0,68966.0,0.009471]
["bitfinex","BTCUSD",1717097766316,2.34127166,68973.0,68966.0,0.009471]
["bitfinex","BTCUSD",1717097766529,0.644989,68967.0,68966.0,0.009471]
["bitfinex","BTCUSD",1717097766740,1.62256984,68967.0,68966.0,0.009471]
["bitfinex","BTCUSD",1717097766981,1.34926212,68967.0,68966.0,0.009471]
["bitfinex","BTCUSD",1717097767211,1.1209089,68967.0,68966.0,0.009471]
["bitfinex","BTCUSD",1717097767618,1.12304919,68967.0,68966.0,0.009471]
["bitfinex","BTCUSD",1717097767775,1.22304919,68967.0,68966.0,0.009471]
["bitfinex","BTCUSD",1717097767979,1.0857683,68967.0,68966.0,0.009471]
["bitfinex","BTCUSD",1717097768357,1.22160105,68967.0,68966.0,0.009471]
["bitfinex","BTCUSD",1717097768557,1.12160105,68967.0,68966.0,0.009471]
["bitfinex","BTCUSD",1717097768762,0.79407212,68967.0,68966.0,0.009471]
["bitfinex","BTCUSD",1717097768984,0.66823937,68967.0,68966.0,0.009471]
["bitfinex","BTCUSD",1717097769833,1.41460631,68967.0,68966.0,0.009471]
["bitfinex","BTCUSD",1717097770057,2.04455359,68967.0,68966.0,0.009471]
["bitfinex","BTCUSD",1717097770276,2.04455359,68967.0,68948.0,0.009471]
["bitfinex","BTCUSD",1717097770277,0.835046,68958.0,68948.0,0.009471]
["bitfinex","BTCUSD",1717097770497,1.62370858,68958.0,68948.0,0.009471]
["bitfinex","BTCUSD",1717097770735,1.59165444,68958.0,68948.0,0.009471]
["bitfinex","BTCUSD",1717097770981,1.45340505,68958.0,68948.0,0.009471]
["bitfinex","BTCUSD",1717097771201,1.41953524,68958.0,68948.0,0.009471]
["bitfinex","BTCUSD",1717097771422,1.51953524,68958.0,68948.0,0.009471]
["bitfinex","BTCUSD",1717097771645,1.12950424,68958.0,68948.0,0.009471]
["bitfinex","BTCUSD",1717097772300,0.696934,68949.0,68948.0,0.00918084]
["bitfinex","BTCUSD",1717097772529,0.696934,68949.0,68941.0,0.009471]
["bitfinex","BTCUSD",1717097772530,0.445049,68942.0,68941.0,0.009471]
["bitfinex","BTCUSD",1717097772844,0.7722249,68942.0,68941.0,0.009471]
["bitfinex","BTCUSD",1717097773070,0.7187249,68942.0,68941.0,0.009471]
["bitfinex","BTCUSD",1717097773298,0.8952249,68942.0,68941.0,0.009471]
["bitfinex","BTCUSD",1717097773525,0.6087249,68942.0,68941.0,0.009471]
["bitfinex","BTCUSD",1717097773969,0.6187249,68942.0,68941.0,0.009471]
["bitfinex","BTCUSD",1717097774463,0.83314445,68942.0,68941.0,0.009471]
["bitfinex","BTCUSD",1717097774692,0.7852249,68942.0,68941.0,0.009471]
["bitfinex","BTCUSD",1717097774912,0.7952249,68942.0,68941.0,0.009471]
["bitfinex","BTCUSD",1717097775120,0.7852249,68942.0,68941.0,0.009471]
["bitfinex","BTCUSD",1717097775556,0.2506759,68942.0,68941.0,0.009471]
["bitfinex","BTCUSD",1717097775762,0.1506759,68942.0,68941.0,0.004471]
["bitfinex","BTCUSD",1717097776187,0.3406759,68942.0,68941.0,0.004471]
["bitfinex","BTCUSD",1717097776421,0.4857249,68942.0,68941.0,0.004471]
["bitfinex","BTCUSD",1717097776829,0.4957249,68942.0,68941.0,0.004471]
["bitfinex","BTCUSD",1717097777032,0.7722249,68942.0,68941.0,0.004471]
["bitfinex","BTCUSD",1717097777234,0.81014445,68942.0,68941.0,0.004471]
["bitfinex","BTCUSD",1717097777735,0.65664445,68942.0,68941.0,0.004471]
["bitfinex","BTCUSD",1717097777988,0.76036035,68942.0,68941.0,0.004471]
["bitfinex","BTCUSD",1717097778339,0.9501799,68942.0,68941.0,0.004471]
["bitfinex","BTCUSD",1717097778551,1.08504445,68942.0,68941.0,0.004471]
["bitfinex","BTCUSD",1717097779400,1.0471249,68942.0,68941.0,0.004471]
["bitfinex","BTCUSD",1717097779614,0.8952249,68942.0,68941.0,0.004471]
["bitfinex","BTCUSD",1717097781462,1.03314445,68942.0,68941.0,0.004471]
["bitfinex","BTCUSD",1717097781695,1.18504445,68942.0,68941.0,0.004471]
["bitfinex","BTCUSD",1717097781887,1.42874445,68942.0,68941.0,0.004471]
["bitfinex","BTCUSD",1717097782090,1.57174445,68942.0,68941.0,0.004471]
["bitfinex","BTCUSD",1717097782930,1.55980745,68942.0,68941.0,0.004471]
["bitfinex","BTCUSD",1717097783345,1.38330745,68942.0,68941.0,0.004471]
["bitfinex","BTCUSD",1717097783555,0.9624249,68942.0,68941.0,0.004471]
["bitfinex","BTCUSD",1717097783767,0.8830249,68942.0,68941.0,0.004471]
["bitfinex","BTCUSD",1717097784742,0.7830249,68942.0,68941.0,0.004471]
["bitfinex","BTCUSD",1717097784939,0.5857249,68942.0,68941.0,0.004471]
["bitfinex","BTCUSD",1717097785361,0.4406759,68942.0,68941.0,0.004471]
["bitfinex","BTCUSD",1717097785967,0.5957249,68942.0,68941.0,0.004471]
["bitfinex","BTCUSD",1717097786819,0.6187249,68942.0,68941.0,0.004471]
["bitfinex","BTCUSD",1717097790071,0.8687249,68942.0,68941.0,0.004471]
["bitfinex","BTCUSD",1717097791318,1.45523428,68942.0,68941.0,0.004471]
["bitfinex","BTCUSD",1717097791531,1.40895852,68942.0,68941.0,0.004471]
["bitfinex","BTCUSD",1717097791740,1.78587971,68942.0,68941.0,0.004471]
["bitfinex","BTCUSD",1717097791954,2.07597771,68942.0,68941.0,0.004471]
["bitfinex","BTCUSD",1717097792159,2.13090589,68942.0,68941.0,0.004471]
["bitfinex","BTCUSD",1717097792581,2.07597771,68942.0,68941.0,0.004471]
["bitfinex","BTCUSD",1717097793168,2.13095987,68942.0,68941.0,0.004471]
["bitfinex","BTCUSD",1717097793407,1.93146633,68942.0,68941.0,0.004471]
["bitfinex","BTCUSD",1717097793652,0.797086,68936.0,68935.0,0.00244318]
["bitfinex","BTCUSD",1717097793876,0.797086,68936.0,68905.0,0.0138449]
["bitfinex","BTCUSD",1717097793877,0.797086,68936.0,68917.0,0.00948199]
["bitfinex","BTCUSD",1717097793878,0.19,68918.0,68917.0,0.00948199]
["bitfinex","BTCUSD",1717097794101,0.48087691,68918.0,68917.0,0.00948199]
["bitfinex","BTCUSD",1717097794326,0.69545155,68918.0,68917.0,0.00968199]
["bitfinex","BTCUSD",1717097794549,0.65035713,68918.0,68917.0,0.00968199]
["bitfinex","BTCUSD",1717097794753,0.61845155,68918.0,68917.0,0.00968199]
["bitfinex","BTCUSD",1717097794957,0.60845155,68918.0,68917.0,0.00968199]
["bitfinex","BTCUSD",1717097795183,0.66035713,68918.0,68917.0,0.00968199]
["bitfinex","BTCUSD",1717097795398,0.65035713,68918.0,68917.0,0.00968199]
["bitfinex","BTCUSD",1717097795639,0.66035713,68918.0,68917.0,0.00968199]
["bitfinex","BTCUSD",1717097795884,0.69280282,68918.0,68917.0,0.00968199]
["bitfinex","BTCUSD",1717097796086,0.70280282,68918.0,68917.0,0.00968199]
["bitfinex","BTCUSD",1717097796691,0.69280282,68918.0,68917.0,0.00968199]
["bitfinex","BTCUSD",1717097797310,0.65035713,68918.0,68917.0,0.00968199]
["bitfinex","BTCUSD",1717097797945,0.60845155,68918.0,68917.0,0.00968199]
["bitfinex","BTCUSD",1717097798155,0.656363,68918.0,68917.0,0.00968199]
["bitfinex","BTCUSD",1717097798586,0.39521763,68918.0,68917.0,0.23678199]
["bitfinex","BTCUSD",1717097799011,0.25035255,68918.0,68917.0,0.23678199]
["bitfinex","BTCUSD",1717097800361,0.15035255,68918.0,68917.0,0.23678199]
["bitfinex","BTCUSD",1717097801476,0.15035255,68918.0,68917.0,0.00968199]
["bitfinex","BTCUSD",1717097801716,0.59545155,68918.0,68917.0,0.00968199]
["bitfinex","BTCUSD",1717097801939,0.71845155,68918.0,68917.0,0.00968199]
["bitfinex","BTCUSD",1717097802159,0.85166037,68918.0,68917.0,0.00968199]
["bitfinex","BTCUSD",1717097802850,0.75166037,68918.0,68917.0,0.00968199]
["bitfinex","BTCUSD",1717097804008,0.74166037,68918.0,68917.0,0.00968199]
["bitfinex","BTCUSD",1717097804218,0.75166037,68918.0,68917.0,0.00968199]
["bitfinex","BTCUSD",1717097805347,0.56166037,68918.0,68917.0,0.00968199]
["bitfinex","BTCUSD",1717097806811,0.55166037,68918.0,68917.0,0.00968199]
["bitfinex","BTCUSD",1717097807039,0.41845155,68918.0,68917.0,0.00968199]
["bitfinex","BTCUSD",1717097807260,0.42845155,68918.0,68917.0,0.00968199]
["bitfinex","BTCUSD",1717097807477,0.56382524,68918.0,68917.0,0.00968199]
["bitfinex","BTCUSD",1717097808826,0.56385996,68918.0,68917.0,0.00968199]
["bitfinex","BTCUSD",1717097809503,0.56385996,68918.0,68917.0,0.00938701]
["bitfinex","BTCUSD",1717097809973,1.05405896,68918.0,68917.0,0.00938701]
["bitfinex","BTCUSD",1717097811311,1.05405896,68918.0,68905.0,0.0138449]
["bitfinex","BTCUSD",1717097811312,0.4519,68906.0,68905.0,0.01001843]
["bitfinex","BTCUSD",1717097811525,0.4519,68906.0,68888.0,1.0]
["bitfinex","BTCUSD",1717097811526,0.5454,68902.0,68888.0,1.0]
["bitfinex","BTCUSD",1717097811747,1.58561379,68902.0,68888.0,1.0]
["bitfinex","BTCUSD",1717097811968,1.71396404,68902.0,68888.0,1.0]
["bitfinex","BTCUSD",1717097812187,1.85335706,68902.0,68888.0,1.0]
["bitfinex","BTCUSD",1717097812421,1.65942157,68902.0,68888.0,1.0]
["bitfinex","BTCUSD",1717097812645,2.02985706,68902.0,68888.0,1.0]
["bitfinex","BTCUSD",1717097812865,2.02985706,68902.0,68901.0,0.21857205]
["bitfinex","BTCUSD",1717097812866,2.08475358,68902.0,68901.0,0.21857205]
["bitfinex","BTCUSD",1717097813077,2.04271809,68902.0,68901.0,0.21857205]
["bitfinex","BTCUSD",1717097813293,2.02934775,68902.0,68901.0,0.21857205]
["bitfinex","BTCUSD",1717097813739,2.08413691,68902.0,68901.0,0.21857205]
["bitfinex","BTCUSD",1717097814173,2.02934775,68902.0,68901.0,0.21857205]
["bitfinex","BTCUSD",1717097814389,1.94294326,68902.0,68901.0,0.21857205]
["bitfinex","BTCUSD",1717097814601,1.32776275,68902.0,68901.0,0.21857205]
["bitfinex","BTCUSD",1717097814857,1.28572726,68902.0,68901.0,0.21857205]
["bitfinex","BTCUSD",1717097815187,0.53116026,68902.0,68901.0,0.21857205]
["bitfinex","BTCUSD",1717097815394,0.53116026,68902.0,68901.0,0.36867205]
["bitfinex","BTCUSD",1717097815395,0.29626116,68902.0,68901.0,0.36867205]
["bitfinex","BTCUSD",1717097816030,0.29626116,68902.0,68901.0,0.44507205]
["bitfinex","BTCUSD",1717097816690,0.39626116,68902.0,68901.0,0.44507205]
["bitfinex","BTCUSD",1717097816908,0.15112816,68902.0,68901.0,0.44507205]
["bitfinex","BTCUSD",1717097818670,0.00535025,68902.0,68901.0,0.44507205]
["bitfinex","BTCUSD",1717097819142,0.145103,68917.0,68901.0,0.44507205]
["bitfinex","BTCUSD",1717097819143,0.145103,68917.0,68902.0,0.1559]
["bitfinex","BTCUSD",1717097819355,0.14577791,68916.0,68902.0,0.1559]
["bitfinex","BTCUSD",1717097819573,0.15082245,68916.0,68902.0,0.1559]
["bitfinex","BTCUSD",1717097820037,0.15082245,68916.0,68904.0,0.1559]
["bitfinex","BTCUSD",1717097821138,0.15082245,68916.0,68901.0,0.21857205]
["bitfinex","BTCUSD",1717097821139,0.21866686,68905.0,68901.0,0.21857205]
["bitfinex","BTCUSD",1717097821401,0.14577791,68905.0,68901.0,0.21857205]
["bitfinex","BTCUSD",1717097821619,0.10503458,68904.0,68901.0,0.21857205]
["bitfinex","BTCUSD",1717097821836,0.10503458,68904.0,68902.0,0.2338]
["bitfinex","BTCUSD",1717097821837,0.14577791,68903.0,68902.0,0.2338]
["bitfinex","BTCUSD",1717097822057,0.24577791,68903.0,68902.0,0.2338]
["bitfinex","BTCUSD",1717097822278,0.10503735,68903.0,68902.0,0.2338]
["bitfinex","BTCUSD",1717097822523,0.10003735,68903.0,68902.0,0.2338]
["bitfinex","BTCUSD",1717097823268,0.335114,68911.0,68902.0,0.2338]
["bitfinex","BTCUSD",1717097823496,0.00503695,68903.0,68902.0,0.2338]
["bitfinex","BTCUSD",1717097823738,0.14577791,68903.0,68901.0,0.21857205]
["bitfinex","BTCUSD",1717097823971,0.45102195,68902.0,68901.0,0.21857205]
["bitfinex","BTCUSD",1717097824217,0.45102195,68902.0,68901.0,0.10614151]
["bitfinex","BTCUSD",1717097824218,1.50037986,68902.0,68901.0,0.10614151]
["bitfinex","BTCUSD",1717097824459,1.50037986,68902.0,68900.0,0.0004]
["bitfinex","BTCUSD",1717097824461,1.88502834,68902.0,68900.0,0.0004]
["bitfinex","BTCUSD",1717097824701,1.88502834,68902.0,68860.0,0.003011]
["bitfinex","BTCUSD",1717097824702,0.145216,68863.0,68860.0,0.003011]
["bitfinex","BTCUSD",1717097824929,0.1,68870.0,68860.0,0.003011]
["bitfinex","BTCUSD",1717097824930,0.33227791,68861.0,68860.0,0.003011]
["bitfinex","BTCUSD",1717097825152,0.50767791,68861.0,68860.0,0.003011]
["bitfinex","BTCUSD",1717097825389,0.5111661,68861.0,68860.0,0.003011]
["bitfinex","BTCUSD",1717097825604,0.3346661,68861.0,68860.0,0.003011]
["bitfinex","BTCUSD",1717097825827,0.45949436,68861.0,68860.0,0.003011]
["bitfinex","BTCUSD",1717097826257,0.19,68849.0,68841.0,0.03944299]
["bitfinex","BTCUSD",1717097826572,0.01,68856.0,68843.0,0.43733372]
["bitfinex","BTCUSD",1717097826573,0.24577791,68848.0,68843.0,0.43733372]
["bitfinex","BTCUSD",1717097826781,0.24577791,68848.0,68841.0,0.03944299]
["bitfinex","BTCUSD",1717097826782,0.14577791,68845.0,68828.0,0.248112]
["bitfinex","BTCUSD",1717097827204,0.1041609,68844.0,68829.0,0.01]
["bitfinex","BTCUSD",1717097827444,0.14577791,68843.0,68829.0,0.01]
["bitfinex","BTCUSD",1717097827655,0.14577791,68843.0,68831.0,0.01]
["bitfinex","BTCUSD",1717097827656,0.1,68842.0,68831.0,0.01]
["bitfinex","BTCUSD",1717097827870,0.14577791,68841.0,68831.0,0.01]
["bitfinex","BTCUSD",1717097828079,0.14577791,68841.0,68828.0,0.258112]
["bitfinex","BTCUSD",1717097828303,0.00415205,68840.0,68828.0,0.3934]
["bitfinex","BTCUSD",1717097828526,0.14577791,68839.0,68828.0,0.3934]
["bitfinex","BTCUSD",1717097828753,0.14577791,68839.0,68829.0,0.155286]
["bitfinex","BTCUSD",1717097829191,0.00414964,68838.0,68837.0,0.1533]
["bitfinex","BTCUSD",1717097829397,0.00414964,68838.0,68837.0,0.2283]
["bitfinex","BTCUSD",1717097829611,0.1,68845.0,68837.0,0.2283]
["bitfinex","BTCUSD",1717097829829,0.1,68845.0,68828.0,0.248112]
["bitfinex","BTCUSD",1717097829830,0.14577791,68838.0,68828.0,0.248112]
["bitfinex","BTCUSD",1717097830008,0.023,68844.0,68828.0,0.248112]
["bitfinex","BTCUSD",1717097830009,0.14577791,68837.0,68828.0,0.248112]
["bitfinex","BTCUSD",1717097830572,0.14989875,68837.0,68828.0,0.248112]
["bitfinex","BTCUSD",1717097830800,0.145279,68833.0,68828.0,0.248112]
["bitfinex","BTCUSD",1717097831018,0.47394586,68833.0,68828.0,0.248112]
["bitfinex","BTCUSD",1717097831252,0.99878082,68833.0,68828.0,0.248112]
["bitfinex","BTCUSD",1717097831864,0.445287,68829.0,68828.0,0.248112]
["bitfinex","BTCUSD",1717097832117,0.568287,68829.0,68828.0,0.248112]
["bitfinex","BTCUSD",1717097832325,0.67241296,68829.0,68828.0,0.248112]
["bitfinex","BTCUSD",1717097832541,0.93971296,68829.0,68828.0,0.248112]
["bitfinex","BTCUSD",1717097832761,0.93359087,68829.0,68828.0,0.248112]
["bitfinex","BTCUSD",1717097832975,0.82359087,68829.0,68828.0,0.248112]
["bitfinex","BTCUSD",1717097833191,0.43990387,68829.0,68828.0,0.248112]
["bitfinex","BTCUSD",1717097833881,0.24990387,68829.0,68828.0,0.248112]
["bitfinex","BTCUSD",1717097834099,0.24990387,68829.0,68828.0,0.325312]
["bitfinex","BTCUSD",1717097834100,0.14990387,68829.0,68828.0,0.325312]
["bitfinex","BTCUSD",1717097834788,0.00412596,68829.0,68828.0,0.325312]
["bitfinex","BTCUSD",1717097835226,0.19,68846.0,68828.0,0.325312]
["bitfinex","BTCUSD",1717097835461,0.15077791,68845.0,68828.0,0.325312]
["bitfinex","BTCUSD",1717097835684,0.15041477,68845.0,68828.0,0.335312]
["bitfinex","BTCUSD",1717097835925,0.005,68844.0,68828.0,0.325312]
["bitfinex","BTCUSD",1717097836167,0.07288895,68836.0,68828.0,0.325312]
["bitfinex","BTCUSD",1717097836383,0.19,68838.0,68828.0,0.325312]
["bitfinex","BTCUSD",1717097836384,0.14577791,68835.0,68828.0,0.325312]
["bitfinex","BTCUSD",1717097836599,0.1,68834.0,68828.0,0.325312]
["bitfinex","BTCUSD",1717097836810,0.14577791,68833.0,68828.0,0.325312]
["bitfinex","BTCUSD",1717097837027,0.1,68832.0,68828.0,0.325312]
["bitfinex","BTCUSD",1717097837240,0.14577791,68831.0,68828.0,0.325312]
["bitfinex","BTCUSD",1717097837466,0.1,68832.0,68828.0,0.325312]
["bitfinex","BTCUSD",1717097837721,0.00461554,68830.0,68828.0,0.325312]
["bitfinex","BTCUSD",1717097837969,0.1,68832.0,68828.0,0.325312]
["bitfinex","BTCUSD",1717097838258,0.1,68837.0,68828.0,0.325312]
["bitfinex","BTCUSD",1717097838463,0.00461543,68831.0,68828.0,0.325312]
["bitfinex","BTCUSD",1717097838670,0.24577791,68844.0,68828.0,0.325312]
["bitfinex","BTCUSD",1717097838885,0.15077791,68843.0,68828.0,0.325312]
["bitfinex","BTCUSD",1717097839074,0.1,68842.0,68828.0,0.325312]
["bitfinex","BTCUSD",1717097839340,0.1,68842.0,68828.0,0.248112]
["bitfinex","BTCUSD",1717097839341,0.07288895,68836.0,68828.0,0.248112]
["bitfinex","BTCUSD",1717097839581,0.19,68831.0,68828.0,0.248112]
["bitfinex","BTCUSD",1717097839824,0.08288895,68829.0,68828.0,0.248112]
["bitfinex","BTCUSD",1717097840058,0.55331434,68829.0,68828.0,0.248112]
["bitfinex","BTCUSD",1717097840295,0.68090843,68829.0,68828.0,0.248112]
["bitfinex","BTCUSD",1717097840977,1.16621943,68829.0,68828.0,0.248112]
["bitfinex","BTCUSD",1717097841631,1.30699734,68829.0,68828.0,0.248112]
["bitfinex","BTCUSD",1717097841866,1.30699734,68829.0,68812.0,0.0002008]
["bitfinex","BTCUSD",1717097841867,0.445321,68813.0,68812.0,0.0002008]
["bitfinex","BTCUSD",1717097842146,0.445321,68813.0,68791.0,0.25488031]
["bitfinex","BTCUSD",1717097842148,0.345355,68797.0,68791.0,0.25488031]
["bitfinex","BTCUSD",1717097842365,0.345355,68797.0,68791.0,0.18542908]
["bitfinex","BTCUSD",1717097842366,0.407265,68792.0,68791.0,0.18542908]
["bitfinex","BTCUSD",1717097842588,0.407265,68792.0,68767.0,0.0233159]
["bitfinex","BTCUSD",1717097842589,0.34364078,68768.0,68767.0,0.0233159]
["bitfinex","BTCUSD",1717097842796,0.145416,68768.0,68767.0,0.0233159]
["bitfinex","BTCUSD",1717097843014,0.24735784,68768.0,68767.0,0.0233159]
["bitfinex","BTCUSD",1717097843471,0.12754184,68768.0,68767.0,0.0233159]
["bitfinex","BTCUSD",1717097843688,0.10454184,68768.0,68767.0,0.0233159]
["bitfinex","BTCUSD",1717097844607,0.73036548,68768.0,68767.0,0.0233159]
["bitfinex","BTCUSD",1717097844820,0.36331975,68768.0,68767.0,0.0233159]
["bitfinex","BTCUSD",1717097845248,0.46331975,68768.0,68767.0,0.0233159]
["bitfinex","BTCUSD",1717097845719,0.44031975,68768.0,68767.0,0.0233159]
["bitfinex","BTCUSD",1717097845936,0.46331975,68768.0,68767.0,0.0233159]
["bitfinex","BTCUSD",1717097846379,0.72506053,68768.0,68767.0,0.0233159]
["bitfinex","BTCUSD",1717097846603,0.57316053,68768.0,68767.0,0.0233159]
["bitfinex","BTCUSD",1717097847048,0.44031975,68768.0,68767.0,0.0233159]
["bitfinex","BTCUSD",1717097847266,0.45031975,68768.0,68767.0,0.0233159]
["bitfinex","BTCUSD",1717097847491,0.44031975,68768.0,68767.0,0.0233159]
["bitfinex","BTCUSD",1717097848788,0.54016053,68768.0,68767.0,0.0233159]
["bitfinex","BTCUSD",1717097849014,1.33989251,68768.0,68767.0,0.0233159]
["bitfinex","BTCUSD",1717097849258,1.33989251,68768.0,68755.0,0.26164862]
["bitfinex","BTCUSD",1717097849259,0.69717378,68760.0,68755.0,0.26164862]
["bitfinex","BTCUSD",1717097849475,1.18135169,68760.0,68755.0,0.26164862]
["bitfinex","BTCUSD",1717097849746,1.26434037,68760.0,68755.0,0.26164862]
["bitfinex","BTCUSD",1717097849947,1.41014591,68760.0,68755.0,0.26164862]
["bitfinex","BTCUSD",1717097850372,3.37881155,68760.0,68755.0,0.26164862]
["bitfinex","BTCUSD",1717097850580,2.88767965,68760.0,68755.0,0.26164862]
["bitfinex","BTCUSD",1717097850793,0.94637665,68760.0,68755.0,0.26164862]
["bitfinex","BTCUSD",1717097851046,1.17266765,68760.0,68755.0,0.26164862]
["bitfinex","BTCUSD",1717097851699,1.04637665,68760.0,68755.0,0.26164862]
["bitfinex","BTCUSD",1717097851930,0.80094365,68760.0,68755.0,0.26164862]
["bitfinex","BTCUSD",1717097852140,0.90094365,68760.0,68755.0,0.26164862]
["bitfinex","BTCUSD",1717097852349,0.98952239,68760.0,68755.0,0.26164862]
["bitfinex","BTCUSD",1717097852562,0.80094365,68760.0,68755.0,0.26164862]
["bitfinex","BTCUSD",1717097852768,0.76328101,68760.0,68755.0,0.26164862]
["bitfinex","BTCUSD",1717097852994,1.01763401,68760.0,68755.0,0.26164862]
["bitfinex","BTCUSD",1717097853201,0.99404601,68760.0,68755.0,0.26164862]
["bitfinex","BTCUSD",1717097853417,1.06874948,68760.0,68755.0,0.26164862]
["bitfinex","BTCUSD",1717097853593,1.20179873,68760.0,68755.0,0.26164862]
["bitfinex","BTCUSD",1717097853870,0.50718178,68756.0,68755.0,0.25557666]
["bitfinex","BTCUSD",1717097854083,0.85775969,68756.0,68755.0,0.25557666]
["bitfinex","BTCUSD",1717097854299,0.85775969,68756.0,68755.0,0.19491837]
["bitfinex","BTCUSD",1717097854300,0.97992037,68756.0,68755.0,0.19491837]
["bitfinex","BTCUSD",1717097854541,0.19,68728.0,68727.0,0.001417]
["bitfinex","BTCUSD",1717097854765,0.55174078,68728.0,68727.0,0.001417]
["bitfinex","BTCUSD",1717097855000,0.97386344,68728.0,68727.0,0.001417]
["bitfinex","BTCUSD",1717097855230,1.17459498,68728.0,68727.0,0.001417]
["bitfinex","BTCUSD",1717097855455,1.07459498,68728.0,68727.0,0.001417]
["bitfinex","BTCUSD",1717097856161,0.44015975,68728.0,68727.0,0.001417]
["bitfinex","BTCUSD",1717097857404,0.25015975,68728.0,68727.0,0.001417]
["bitfinex","BTCUSD",1717097857618,0.15015975,68728.0,68727.0,0.0202377]
["bitfinex","BTCUSD",1717097858045,0.15015975,68728.0,68727.0,0.001417]
["bitfinex","BTCUSD",1717097858696,0.27300053,68728.0,68727.0,0.001417]
["bitfinex","BTCUSD",1717097858915,0.17315975,68728.0,68727.0,0.001417]
["bitfinex","BTCUSD",1717097859144,0.15015975,68728.0,68727.0,0.001417]
["bitfinex","BTCUSD",1717097859356,0.25015975,68728.0,68727.0,0.001417]
["bitfinex","BTCUSD",1717097864220,0.00438184,68728.0,68727.0,0.25967622]
["bitfinex","BTCUSD",1717097864484,0.00438184,68728.0,68727.0,0.28666284]
["bitfinex","BTCUSD",1717097864695,0.1,68737.0,68732.0,0.00015922]
["bitfinex","BTCUSD",1717097864937,0.058261,68735.0,68732.0,0.00015922]
["bitfinex","BTCUSD",1717097865151,0.14577791,68734.0,68732.0,0.00015922]
["bitfinex","BTCUSD",1717097865358,0.19,68745.0,68740.0,0.00015922]
["bitfinex","BTCUSD",1717097865545,0.14577791,68744.0,68740.0,0.00015922]
["bitfinex","BTCUSD",1717097865795,0.058254,68742.0,68740.0,0.00015922]
["bitfinex","BTCUSD",1717097866011,0.14577791,68741.0,68740.0,0.00015922]
["bitfinex","BTCUSD",1717097866467,0.14577791,68741.0,68729.0,0.00015922]
["bitfinex","BTCUSD",1717097866468,0.19,68738.0,68729.0,0.00015922]
["bitfinex","BTCUSD",1717097866687,0.15077791,68737.0,68729.0,0.00015922]
["bitfinex","BTCUSD",1717097867118,0.005,68736.0,68729.0,0.00015922]
["bitfinex","BTCUSD",1717097867333,0.14577791,68735.0,68729.0,0.00015922]
["bitfinex","BTCUSD",1717097867981,0.058254,68742.0,68740.0,0.00015922]
["bitfinex","BTCUSD",1717097868210,0.14577791,68741.0,68740.0,0.00015922]
["bitfinex","BTCUSD",1717097868427,0.15077791,68741.0,68736.0,0.00015922]
["bitfinex","BTCUSD",1717097868649,0.14577791,68741.0,68736.0,0.00015922]
["bitfinex","BTCUSD",1717097868900,0.14577791,68741.0,68737.0,0.01456452]
["bitfinex","BTCUSD",1717097869326,0.14577791,68741.0,68736.0,0.00015922]
["bitfinex","BTCUSD",1717097871319,0.19,68738.0,68734.0,0.00015922]
["bitfinex","BTCUSD",1717097871549,0.14577791,68737.0,68734.0,0.00015922]
["bitfinex","BTCUSD",1717097871766,0.005,68736.0,68729.0,0.04500208]
["bitfinex","BTCUSD",1717097872007,0.14577791,68735.0,68730.0,0.04502141]
["bitfinex","BTCUSD",1717097872464,0.19,68731.0,68730.0,0.04502141]
["bitfinex","BTCUSD",1717097872697,0.19,68731.0,68727.0,0.001417]
["bitfinex","BTCUSD",1717097872698,0.33577791,68731.0,68727.0,0.001417]
["bitfinex","BTCUSD",1717097872915,0.14577791,68728.0,68727.0,0.001417]
["bitfinex","BTCUSD",1717097873094,0.29127891,68728.0,68727.0,0.001417]
["bitfinex","BTCUSD",1717097873360,0.40127891,68728.0,68727.0,0.001417]
["bitfinex","BTCUSD",1717097875708,0.42404497,68728.0,68727.0,0.000417]
["bitfinex","BTCUSD",1717097876396,0.96198575,68728.0,68727.0,0.000417]
["bitfinex","BTCUSD",1717097876809,1.25298775,68728.0,68727.0,0.000417]
["bitfinex","BTCUSD",1717097876812,0.96198575,68728.0,68727.0,0.000417]
["bitfinex","BTCUSD",1717097877039,1.25298775,68728.0,68727.0,0.000417]
["bitfinex","BTCUSD",1717097878199,0.96198575,68728.0,68727.0,0.000417]
["bitfinex","BTCUSD",1717097878840,0.86198575,68728.0,68727.0,0.000417]
["bitfinex","BTCUSD",1717097879049,0.96198575,68728.0,68727.0,0.000417]
["bitfinex","BTCUSD",1717097880104,0.96198575,68728.0,68727.0,0.00012195]
["bitfinex","BTCUSD",1717097880316,1.10412575,68728.0,68727.0,0.00012195]
["bitfinex","BTCUSD",1717097880734,1.39512775,68728.0,68727.0,0.00012195]
["bitfinex","BTCUSD",1717097881199,1.63373329,68728.0,68727.0,0.00012195]
["bitfinex","BTCUSD",1717097881428,1.39412219,68728.0,68727.0,0.00012195]
["bitfinex","BTCUSD",1717097881662,1.24831665,68728.0,68727.0,0.00012195]
["bitfinex","BTCUSD",1717097881886,1.53931865,68728.0,68727.0,0.00012195]
["bitfinex","BTCUSD",1717097882118,0.54318497,68728.0,68727.0,0.00012195]
["bitfinex","BTCUSD",1717097882331,0.39104497,68728.0,68727.0,0.00012195]
["bitfinex","BTCUSD",1717097882762,0.29104497,68728.0,68727.0,0.00012195]
["bitfinex","BTCUSD",1717097882982,0.14957848,68728.0,68727.0,0.00012195]
["bitfinex","BTCUSD",1717097883518,0.14957848,68728.0,68727.0,0.00028117]
["bitfinex","BTCUSD",1717097883731,0.14957848,68728.0,68727.0,0.01587959]
["bitfinex","BTCUSD",1717097884183,0.19,68738.0,68734.0,0.00015922]
["bitfinex","BTCUSD",1717097884420,0.19,68738.0,68727.0,0.18402195]
["bitfinex","BTCUSD",1717097884421,0.19,68738.0,68737.0,0.00015922]
["bitfinex","BTCUSD",1717097884662,0.058259,68743.0,68737.0,0.00015922]
["bitfinex","BTCUSD",1717097884885,0.19,68739.0,68737.0,0.00015922]
["bitfinex","BTCUSD",1717097885785,0.14577791,68738.0,68737.0,0.00015922]
["bitfinex","BTCUSD",1717097886467,0.14577791,68738.0,68729.0,0.1913]
["bitfinex","BTCUSD",1717097886468,0.33577791,68738.0,68733.0,0.00015922]
["bitfinex","BTCUSD",1717097886688,0.14577791,68738.0,68734.0,0.01914592]
["bitfinex","BTCUSD",1717097887873,0.14577791,68738.0,68736.0,0.00015922]
["bitfinex","BTCUSD",1717097888112,0.14577791,68738.0,68734.0,0.01914592]
["bitfinex","BTCUSD",1717097888113,0.14577791,68738.0,68737.0,0.00015922]
["bitfinex","BTCUSD",1717097888866,0.43733372,68756.0,68737.0,0.00015922]
["bitfinex","BTCUSD",1717097888867,0.19,68753.0,68749.0,0.00015922]
["bitfinex","BTCUSD",1717097889093,0.1519,68771.0,68737.0,0.2943]
["bitfinex","BTCUSD",1717097889094,0.19,68746.0,68737.0,0.28445922]
["bitfinex","BTCUSD",1717097889330,0.19,68746.0,68730.0,0.04264816]
["bitfinex","BTCUSD",1717097889331,0.19,68731.0,68730.0,0.04264816]
["bitfinex","BTCUSD",1717097889551,0.19,68731.0,68728.0,0.25937224]
["bitfinex","BTCUSD",1717097889552,0.19,68731.0,68728.0,0.1954]
["bitfinex","BTCUSD",1717097889793,0.19,68731.0,68729.0,0.02847712]
["bitfinex","BTCUSD",1717097890024,0.14577791,68730.0,68729.0,0.02847712]
["bitfinex","BTCUSD",1717097890258,0.1,68740.0,68737.0,0.00015922]
["bitfinex","BTCUSD",1717097890474,0.19,68745.0,68737.0,0.00015922]
["bitfinex","BTCUSD",1717097890475,0.14577791,68739.0,68737.0,0.00015922]
["bitfinex","BTCUSD",1717097890702,0.1,68738.0,68737.0,0.00015922]
["bitfinex","BTCUSD",1717097890962,0.24577791,68738.0,68737.0,0.00015922]
["bitfinex","BTCUSD",1717097892059,0.24577791,68738.0,68732.0,0.00015922]
["bitfinex","BTCUSD",1717097892302,0.24577791,68738.0,68729.0,0.02847712]
["bitfinex","BTCUSD",1717097892303,0.14577791,68733.0,68729.0,0.02847712]
["bitfinex","BTCUSD",1717097892503,0.1,68732.0,68729.0,0.02847712]
["bitfinex","BTCUSD",1717097892718,0.14577791,68731.0,68729.0,0.02847712]
["bitfinex","BTCUSD",1717097892935,0.14985959,68731.0,68729.0,0.00015922]
["bitfinex","BTCUSD",1717097893142,0.14985959,68731.0,68730.0,0.00015922]
["bitfinex","BTCUSD",1717097893787,0.14985959,68731.0,68730.0,0.01015922]
["bitfinex","BTCUSD",1717097893788,0.00408168,68731.0,68730.0,0.01015922]
["bitfinex","BTCUSD",1717097893996,0.00408168,68731.0,68730.0,0.20983945]
["bitfinex","BTCUSD",1717097894208,0.1,68742.0,68741.0,0.00015922]
["bitfinex","BTCUSD",1717097894424,0.14577791,68742.0,68741.0,0.00015922]
["bitfinex","BTCUSD",1717097894636,0.435455,68750.0,68747.0,0.00015922]
["bitfinex","BTCUSD",1717097894855,0.435455,68750.0,68741.0,0.0985]
["bitfinex","BTCUSD",1717097894856,0.435455,68750.0,68743.0,0.00015922]
["bitfinex","BTCUSD",1717097894857,0.24577791,68749.0,68743.0,0.00015922]
["bitfinex","BTCUSD",1717097895101,0.24577791,68749.0,68746.0,0.00015922]
["bitfinex","BTCUSD",1717097895795,0.24577791,68749.0,68744.0,0.00986592]
["bitfinex","BTCUSD",1717097895796,0.14577791,68748.0,68744.0,0.00986592]
["bitfinex","BTCUSD",1717097896079,0.19,68742.0,68734.0,0.00015922]
["bitfinex","BTCUSD",1717097896281,0.19,68742.0,68735.0,0.02913395]
["bitfinex","BTCUSD",1717097896282,0.24577791,68741.0,68735.0,0.02913395]
["bitfinex","BTCUSD",1717097896492,0.145481,68738.0,68735.0,0.02913395]
["bitfinex","BTCUSD",1717097896712,0.14577791,68737.0,68735.0,0.02913395]
["bitfinex","BTCUSD",1717097897827,0.14577791,68737.0,68730.0,0.19968023]
["bitfinex","BTCUSD",1717097897828,0.19,68734.0,68730.0,0.19968023]
["bitfinex","BTCUSD",1717097898048,0.19,68734.0,68727.0,0.00012195]
["bitfinex","BTCUSD",1717097898049,0.145501,68728.0,68727.0,0.00012195]
["bitfinex","BTCUSD",1717097898277,0.29127891,68728.0,68727.0,0.00012195]
["bitfinex","BTCUSD",1717097898713,0.29536266,68728.0,68727.0,0.00012195]
["bitfinex","BTCUSD",1717097898965,0.30536266,68728.0,68727.0,0.00012195]
["bitfinex","BTCUSD",1717097899195,0.40536266,68728.0,68727.0,0.00012195]
["bitfinex","BTCUSD",1717097899468,0.52820344,68728.0,68727.0,0.00012195]
["bitfinex","BTCUSD",1717097899691,0.98432378,68728.0,68727.0,0.00012195]
["bitfinex","BTCUSD",1717097899925,2.63763378,68728.0,68727.0,0.00012195]
["bitfinex","BTCUSD",1717097900136,2.59283078,68728.0,68727.0,0.00012195]
["bitfinex","BTCUSD",1717097900354,2.06649778,68728.0,68727.0,0.00012195]
["bitfinex","BTCUSD",1717097900806,1.97846878,68728.0,68727.0,0.00012195]
["bitfinex","BTCUSD",1717097901647,2.17467378,68728.0,68727.0,0.00012195]
["bitfinex","BTCUSD",1717097901861,2.09477886,68728.0,68727.0,0.00012195]
["bitfinex","BTCUSD",1717097902082,1.01496466,68728.0,68727.0,0.00012195]
["bitfinex","BTCUSD",1717097902301,1.21480544,68728.0,68727.0,0.00012195]
["bitfinex","BTCUSD",1717097902763,1.43329344,68728.0,68727.0,0.00012195]
["bitfinex","BTCUSD",1717097902968,1.32393344,68728.0,68727.0,0.00012195]
["bitfinex","BTCUSD",1717097903186,1.01496466,68728.0,68727.0,0.00012195]
["bitfinex","BTCUSD",1717097903419,1.11496466,68728.0,68727.0,0.00012195]
["bitfinex","BTCUSD",1717097903914,1.01496466,68728.0,68727.0,0.00012195]
["bitfinex","BTCUSD",1717097904129,1.11496466,68728.0,68727.0,0.00012195]
["bitfinex","BTCUSD",1717097905197,1.22409266,68728.0,68727.0,0.00012195]
["bitfinex","BTCUSD",1717097905630,1.11496466,68728.0,68727.0,0.00012195]
["bitfinex","BTCUSD",1717097905858,1.01496466,68728.0,68727.0,0.00012195]
["bitfinex","BTCUSD",1717097906074,1.11496466,68728.0,68727.0,0.00012195]
["bitfinex","BTCUSD",1717097906304,0.42836266,68728.0,68727.0,0.00012195]
["bitfinex","BTCUSD",1717097906536,0.41836266,68728.0,68727.0,0.00012195]
["bitfinex","BTCUSD",1717097906757,0.42836266,68728.0,68727.0,0.00012195]
["bitfinex","BTCUSD",1717097906972,0.71936466,68728.0,68727.0,0.00012195]
["bitfinex","BTCUSD",1717097907186,1.07110544,68728.0,68727.0,0.00012195]
["bitfinex","BTCUSD",1717097907408,1.25640544,68728.0,68727.0,0.00012195]
["bitfinex","BTCUSD",1717097907664,1.68346144,68728.0,68727.0,0.00012195]
["bitfinex","BTCUSD",1717097907885,1.58849944,68728.0,68727.0,0.00012195]
["bitfinex","BTCUSD",1717097911224,1.70035824,68728.0,68727.0,0.00012195]
["bitfinex","BTCUSD",1717097911690,1.27944646,68728.0,68727.0,0.00012195]
["bitfinex","BTCUSD",1717097911909,1.42928724,68728.0,68727.0,0.00012195]
["bitfinex","BTCUSD",1717097912984,0.93414646,68728.0,68727.0,0.00012195]
["bitfinex","BTCUSD",1717097913193,1.03414646,68728.0,68727.0,0.00012195]
["bitfinex","BTCUSD",1717097913402,0.93414646,68728.0,68727.0,0.00012195]
["bitfinex","BTCUSD",1717097913614,0.71936466,68728.0,68727.0,0.00012195]
["bitfinex","BTCUSD",1717097913825,0.86499566,68728.0,68727.0,0.00012195]
["bitfinex","BTCUSD",1717097914062,0.33552,68719.0,68718.0,0.23872888]
["bitfinex","BTCUSD",1717097914282,0.58129791,68719.0,68718.0,0.26360177]
["bitfinex","BTCUSD",1717097914490,0.58504123,68719.0,68718.0,0.26360177]
["bitfinex","BTCUSD",1717097914699,0.59504123,68719.0,68718.0,0.26360177]
["bitfinex","BTCUSD",1717097915143,0.58504123,68719.0,68718.0,0.26360177]
["bitfinex","BTCUSD",1717097919073,0.00374332,68719.0,68718.0,0.26360177]
["bitfinex","BTCUSD",1717097919302,0.0434211,68738.0,68718.0,0.26360177]
["bitfinex","BTCUSD",1717097919303,0.19,68748.0,68738.0,0.00015922]
["bitfinex","BTCUSD",1717097919525,0.14577791,68747.0,68743.0,0.00015922]
["bitfinex","BTCUSD",1717097919978,0.14577791,68747.0,68745.0,0.00015922]
["bitfinex","BTCUSD",1717097921081,0.145463,68746.0,68745.0,0.00015922]
["bitfinex","BTCUSD",1717097921307,0.29124091,68746.0,68745.0,0.00015922]
["bitfinex","BTCUSD",1717097922264,0.19,68740.0,68735.0,0.1978]
["bitfinex","BTCUSD",1717097922492,0.19,68740.0,68736.0,0.02954]
["bitfinex","BTCUSD",1717097922493,0.14577791,68739.0,68736.0,0.02954]
["bitfinex","BTCUSD",1717097923401,0.19,68740.0,68739.0,0.00015922]
["bitfinex","BTCUSD",1717097923625,0.29,68740.0,68739.0,0.00015922]
["bitfinex","BTCUSD",1717097923845,0.29,68740.0,68736.0,0.02954]
["bitfinex","BTCUSD",1717097923846,0.43577791,68740.0,68736.0,0.02954]
["bitfinex","BTCUSD",1717097924060,0.14577791,68739.0,68737.0,0.03250992]
["bitfinex","BTCUSD",1717097924965,0.14577791,68739.0,68738.0,0.00015922]
["bitfinex","BTCUSD",1717097925176,0.14577791,68739.0,68737.0,0.03250992]
["bitfinex","BTCUSD",1717097925384,0.14577791,68738.0,68737.0,0.03250992]
["bitfinex","BTCUSD",1717097926677,0.14577791,68738.0,68734.0,0.00015922]
["bitfinex","BTCUSD",1717097926920,0.14860179,68738.0,68734.0,0.00015922]
["bitfinex","BTCUSD",1717097929546,0.00282388,68738.0,68735.0,0.00015922]
["bitfinex","BTCUSD",1717097929774,0.14577791,68737.0,68735.0,0.00015922]
["bitfinex","BTCUSD",1717097929993,0.14577791,68737.0,68736.0,0.00977592]
["bitfinex","BTCUSD",1717097930871,0.0175421,68751.0,68747.0,0.29155922]
["bitfinex","BTCUSD",1717097930872,0.19,68748.0,68747.0,0.29155922]
["bitfinex","BTCUSD",1717097931098,0.2276211,68769.0,68752.0,0.00015922]
["bitfinex","BTCUSD",1717097931099,0.19,68756.0,68752.0,0.00015922]
["bitfinex","BTCUSD",1717097931315,0.14577791,68755.0,68752.0,0.00015922]
["bitfinex","BTCUSD",1717097932399,0.1,68754.0,68752.0,0.00015922]
["bitfinex","BTCUSD",1717097932606,0.14577791,68753.0,68752.0,0.02931514]
["bitfinex","BTCUSD",1717097932816,0.24577791,68753.0,68752.0,0.02931514]
["bitfinex","BTCUSD",1717097934998,0.19,68756.0,68755.0,0.00015922]
["bitfinex","BTCUSD",1717097935420,0.33577791,68756.0,68755.0,0.00015922]
["bitfinex","BTCUSD",1717097935628,0.33577791,68756.0,68753.0,0.00015922]
["bitfinex","BTCUSD",1717097935838,0.14577791,68755.0,68753.0,0.00015922]
["bitfinex","BTCUSD",1717097937946,0.1,68760.0,68759.0,0.00015922]
["bitfinex","BTCUSD",1717097938164,0.14577791,68760.0,68759.0,0.00015922]
["bitfinex","BTCUSD",1717097938622,0.24577791,68760.0,68759.0,0.00015922]
["bitfinex","BTCUSD",1717097942792,0.24871151,68760.0,68759.0,0.00015922]
["bitfinex","BTCUSD",1717097943428,0.25871151,68760.0,68754.0,0.00015922]
["bitfinex","BTCUSD",1717097943701,0.145439,68757.0,68755.0,0.00015922]
["bitfinex","BTCUSD",1717097943923,0.14577791,68756.0,68755.0,0.00015922]
["bitfinex","BTCUSD",1717097944140,0.14870884,68756.0,68755.0,0.00015922]
["bitfinex","BTCUSD",1717097945433,0.00293093,68756.0,68755.0,0.00015922]
["bitfinex","BTCUSD",1717097945647,0.1,68761.0,68758.0,0.00015922]
["bitfinex","BTCUSD",1717097945861,0.14577791,68760.0,68758.0,0.00015922]
["bitfinex","BTCUSD",1717097946068,0.1,68759.0,68758.0,0.00015922]
["bitfinex","BTCUSD",1717097946290,0.24577791,68759.0,68758.0,0.00015922]
["bitfinex","BTCUSD",1717097947156,0.24577791,68759.0,68752.0,0.02915592]
["bitfinex","BTCUSD",1717097947157,0.1,68766.0,68764.0,0.00015922]
["bitfinex","BTCUSD",1717097947370,0.19,68769.0,68764.0,0.00015922]
["bitfinex","BTCUSD",1717097947371,0.14577791,68765.0,68764.0,0.00015922]
["bitfinex","BTCUSD",1717097947608,0.24577791,68765.0,68764.0,0.00015922]
["bitfinex","BTCUSD",1717097948449,0.07288895,68776.0,68764.0,0.00015922]
["bitfinex","BTCUSD",1717097948450,0.19,68776.0,68770.0,0.00015922]
["bitfinex","BTCUSD",1717097948672,0.14577791,68775.0,68772.0,0.00015922]
["bitfinex","BTCUSD",1717097949800,0.145404,68774.0,68772.0,0.00015922]
["bitfinex","BTCUSD",1717097950021,0.14577791,68773.0,68772.0,0.00015922]
["bitfinex","BTCUSD",1717097950288,0.24577791,68773.0,68772.0,0.00015922]
["bitfinex","BTCUSD",1717097950940,0.24577791,68773.0,68770.0,0.01856013]
["bitfinex","BTCUSD",1717097951157,0.24577791,68773.0,68747.0,0.295]
["bitfinex","BTCUSD",1717097951158,0.19,68758.0,68747.0,0.295]
["bitfinex","BTCUSD",1717097951366,0.145442,68756.0,68747.0,0.295]
["bitfinex","BTCUSD",1717097951586,0.24577791,68755.0,68747.0,0.295]
["bitfinex","BTCUSD",1717097952025,0.1,68755.0,68748.0,0.00581809]
["bitfinex","BTCUSD",1717097952236,0.1,68755.0,68749.0,0.03254983]
["bitfinex","BTCUSD",1717097952667,0.1,68761.0,68749.0,0.03254983]
["bitfinex","BTCUSD",1717097952911,0.14577791,68760.0,68749.0,0.03254983]
["bitfinex","BTCUSD",1717097953107,0.1,68759.0,68749.0,0.03254983]
["bitfinex","BTCUSD",1717097953332,0.14577791,68758.0,68750.0,0.04788309]
["bitfinex","BTCUSD",1717097953553,0.1,68757.0,68750.0,0.04788309]
["bitfinex","BTCUSD",1717097953769,0.14577791,68756.0,68750.0,0.04788309]
["bitfinex","BTCUSD",1717097954242,0.1,68755.0,68750.0,0.04788309]
["bitfinex","BTCUSD",1717097955075,0.1,68755.0,68745.0,0.1868]
["bitfinex","BTCUSD",1717097955773,0.1,68755.0,68747.0,0.01]
["bitfinex","BTCUSD",1717097956009,0.1,68755.0,68746.0,0.00581774]
["bitfinex","BTCUSD",1717097956010,0.1,68758.0,68748.0,0.00581769]
["bitfinex","BTCUSD",1717097956244,0.14577791,68757.0,68748.0,0.00581769]
["bitfinex","BTCUSD",1717097956461,0.1,68756.0,68748.0,0.00581769]
["bitfinex","BTCUSD",1717097956603,0.1,68756.0,68749.0,0.03627569]
["bitfinex","BTCUSD",1717097957466,0.00029469,68754.0,68749.0,0.03627569]
["bitfinex","BTCUSD",1717097957991,0.00271736,68753.0,68749.0,0.03627569]
["bitfinex","BTCUSD",1717097958199,0.00029469,68754.0,68749.0,0.03627569]
["bitfinex","BTCUSD",1717097958697,0.00029469,68754.0,68750.0,0.2935]
["bitfinex","BTCUSD",1717097958957,0.00029469,68754.0,68751.0,0.03455929]
["bitfinex","BTCUSD",1717097961091,0.00029469,68754.0,68744.0,0.01468019]
["bitfinex","BTCUSD",1717097961092,0.1727,68752.0,68744.0,0.21038019]
["bitfinex","BTCUSD",1717097961788,0.31847791,68752.0,68744.0,0.21038019]
["bitfinex","BTCUSD",1717097962005,0.31847791,68752.0,68739.0,0.145477]
["bitfinex","BTCUSD",1717097962222,0.31847791,68752.0,68740.0,0.05889187]
["bitfinex","BTCUSD",1717097962443,0.31847791,68752.0,68741.0,0.02143689]
["bitfinex","BTCUSD",1717097962657,0.31847791,68752.0,68742.0,0.14547]
["bitfinex","BTCUSD",1717097963094,0.31847791,68752.0,68742.0,0.15547]
["bitfinex","BTCUSD",1717097963523,0.31847791,68752.0,68743.0,0.155468]
["bitfinex","BTCUSD",1717097963735,0.31847791,68752.0,68743.0,0.145468]
["bitfinex","BTCUSD",1717097963958,0.31847791,68752.0,68744.0,0.05930428]
["bitfinex","BTCUSD",1717097964186,0.00029469,68754.0,68745.0,0.02147723]
["bitfinex","BTCUSD",1717097964408,0.00029469,68754.0,68747.0,0.1984]
["bitfinex","BTCUSD",1717097964619,0.00029469,68754.0,68748.0,0.00581751]
["bitfinex","BTCUSD",1717097965709,0.00029469,68754.0,68748.0,0.15127551]
["bitfinex","BTCUSD",1717097965920,0.00029469,68754.0,68747.0,0.1984]
["bitfinex","BTCUSD",1717097966785,0.00029469,68754.0,68748.0,0.00581753]
["bitfinex","BTCUSD",1717097966998,0.00029469,68754.0,68749.0,0.04608815]
["bitfinex","BTCUSD",1717097967204,0.00029469,68754.0,68751.0,0.01]
["bitfinex","BTCUSD",1717097967414,0.00029469,68754.0,68753.0,0.01]
["bitfinex","BTCUSD",1717097967619,0.00029469,68754.0,68753.0,0.257148]
["bitfinex","BTCUSD",1717097967834,0.00029469,68754.0,68753.0,0.29239943]
["bitfinex","BTCUSD",1717097968480,0.00029469,68754.0,68753.0,0.28239943]
["bitfinex","BTCUSD",1717097968683,0.00029469,68754.0,68753.0,0.13695143]
["bitfinex","BTCUSD",1717097969343,0.00029469,68754.0,68753.0,0.28239943]
["bitfinex","BTCUSD",1717097969972,0.00029469,68754.0,68753.0,0.13695143]
["bitfinex","BTCUSD",1717097970181,0.00029469,68754.0,68753.0,0.1017]
["bitfinex","BTCUSD",1717097970395,0.00029469,68754.0,68749.0,0.04608815]
["bitfinex","BTCUSD",1717097971251,0.00029469,68754.0,68749.0,0.19154215]
["bitfinex","BTCUSD",1717097971689,0.00029469,68754.0,68750.0,0.00581719]
["bitfinex","BTCUSD",1717097971907,0.00029469,68754.0,68752.0,0.145449]
["bitfinex","BTCUSD",1717097972131,0.00029469,68754.0,68753.0,0.01973543]
["bitfinex","BTCUSD",1717097972787,0.1460726,68754.0,68753.0,0.01973543]
["bitfinex","BTCUSD",1717097973015,0.1460726,68754.0,68731.0,0.11]
["bitfinex","BTCUSD",1717097973016,0.3387525,68754.0,68743.0,0.145469]
["bitfinex","BTCUSD",1717097973506,0.00297459,68754.0,68744.0,0.2889]
["bitfinex","BTCUSD",1717097973934,0.00029469,68754.0,68744.0,0.2889]
["bitfinex","BTCUSD",1717097974141,0.1460726,68754.0,68745.0,0.04223353]
["bitfinex","BTCUSD",1717097974352,0.00029469,68754.0,68748.0,0.145458]
["bitfinex","BTCUSD",1717097974802,0.00029469,68754.0,68749.0,0.00581741]
["bitfinex","BTCUSD",1717097975223,0.00029469,68754.0,68750.0,0.01]
["bitfinex","BTCUSD",1717097975435,0.00029469,68754.0,68751.0,0.02194494]
["bitfinex","BTCUSD",1717097975650,0.00029469,68754.0,68751.0,0.16739494]
["bitfinex","BTCUSD",1717097975891,0.00029469,68754.0,68751.0,0.01612754]
["bitfinex","BTCUSD",1717097976097,0.00029469,68754.0,68749.0,0.04350203]
["bitfinex","BTCUSD",1717097976309,0.00029469,68754.0,68750.0,0.04350203]
["bitfinex","BTCUSD",1717097976534,0.00029469,68754.0,68749.0,0.04350203]
["bitfinex","BTCUSD",1717097976764,0.00029469,68754.0,68749.0,0.18895603]
["bitfinex","BTCUSD",1717097976974,0.00029469,68754.0,68753.0,0.01]
["bitfinex","BTCUSD",1717097977198,0.00029469,68754.0,68753.0,0.01245723]
["bitfinex","BTCUSD",1717097977417,0.00029469,68754.0,68753.0,0.13562884]
["bitfinex","BTCUSD",1717097978267,0.00029469,68754.0,68753.0,0.14562884]
["bitfinex","BTCUSD",1717097978489,0.00029469,68754.0,68753.0,0.18913087]
["bitfinex","BTCUSD",1717097978695,0.00029469,68754.0,68753.0,0.47993087]
["bitfinex","BTCUSD",1717097978906,0.00029469,68754.0,68753.0,0.46993087]
["bitfinex","BTCUSD",1717097979320,0.00029469,68754.0,68753.0,0.47993087]
["bitfinex","BTCUSD",1717097979537,0.00029469,68754.0,68753.0,0.62537887]
["bitfinex","BTCUSD",1717097979827,0.00029469,68754.0,68753.0,0.58187684]
["bitfinex","BTCUSD",1717097980453,0.00029469,68754.0,68753.0,0.61585944]
["bitfinex","BTCUSD",1717097980881,0.00029469,68754.0,68753.0,0.62585944]
["bitfinex","BTCUSD",1717097981313,0.00029469,68754.0,68753.0,0.58230478]
["bitfinex","BTCUSD",1717097981738,0.00029469,68754.0,68753.0,0.64755783]
["bitfinex","BTCUSD",1717097981951,0.00029469,68754.0,68753.0,0.78524268]
["bitfinex","BTCUSD",1717097982164,0.00029469,68754.0,68753.0,0.79524268]
["bitfinex","BTCUSD",1717097982374,0.00029469,68754.0,68753.0,0.86057257]
["bitfinex","BTCUSD",1717097982578,0.00029469,68754.0,68753.0,0.79524268]
["bitfinex","BTCUSD",1717097983422,0.01848105,68810.0,68770.0,0.01]
["bitfinex","BTCUSD",1717097983679,0.01848105,68810.0,68754.0,0.204]
["bitfinex","BTCUSD",1717097983680,0.06428408,68802.0,68788.0,0.1]
["bitfinex","BTCUSD",1717097983885,0.0172255,68811.0,68809.0,0.145329]
["bitfinex","BTCUSD",1717097984110,0.0172255,68811.0,68810.0,0.6648]
["bitfinex","BTCUSD",1717097984350,0.04286833,68854.0,68810.0,0.6648]
["bitfinex","BTCUSD",1717097984351,0.04286833,68854.0,68829.0,0.01]
["bitfinex","BTCUSD",1717097984352,0.19,68830.0,68829.0,0.01]
["bitfinex","BTCUSD",1717097984581,0.19,68830.0,68829.0,1.0070777]
["bitfinex","BTCUSD",1717097984841,0.35,68861.0,68845.0,0.2519]
["bitfinex","BTCUSD",1717097985080,0.35,68861.0,68830.0,0.31678858]
["bitfinex","BTCUSD",1717097985081,0.15001461,68874.0,68847.0,0.1]
["bitfinex","BTCUSD",1717097985311,0.0643025,68874.0,68848.0,0.2]
["bitfinex","BTCUSD",1717097985542,0.0643025,68874.0,68847.0,0.01]
["bitfinex","BTCUSD",1717097985543,0.0643025,68874.0,68858.0,0.1]
["bitfinex","BTCUSD",1717097985544,0.19,68866.0,68858.0,0.1]
["bitfinex","BTCUSD",1717097985766,0.19,68866.0,68862.0,0.1]
["bitfinex","BTCUSD",1717097985984,0.00862,68882.0,68851.0,0.0958]
["bitfinex","BTCUSD",1717097985985,0.19,68873.0,68863.0,0.0024]
["bitfinex","BTCUSD",1717097986238,0.00862,68882.0,68863.0,0.0024]
["bitfinex","BTCUSD",1717097986239,0.19,68877.0,68863.0,0.0024]
["bitfinex","BTCUSD",1717097986458,0.00862,68882.0,68863.0,0.0024]
["bitfinex","BTCUSD",1717097986459,0.14577791,68876.0,68863.0,0.0024]
["bitfinex","BTCUSD",1717097986675,0.14577791,68876.0,68866.0,0.1]
["bitfinex","BTCUSD",1717097986892,0.1005,68878.0,68863.0,0.0024]
["bitfinex","BTCUSD",1717097986893,0.1005,68878.0,68877.0,0.11]
["bitfinex","BTCUSD",1717097987102,0.1005,68878.0,68853.0,0.1]
["bitfinex","BTCUSD",1717097987103,0.19,68875.0,68874.0,0.11]
["bitfinex","BTCUSD",1717097987348,0.19,68875.0,68866.0,0.1]
["bitfinex","BTCUSD",1717097987560,0.19,68875.0,68850.0,0.70526898]
["bitfinex","BTCUSD",1717097987561,0.14577791,68874.0,68862.0,0.1]
["bitfinex","BTCUSD",1717097987785,0.19,68866.0,68863.0,0.011]
["bitfinex","BTCUSD",1717097987992,0.19,68866.0,68851.0,0.43733372]
["bitfinex","BTCUSD",1717097987993,0.14577791,68865.0,68851.0,0.53733372]
["bitfinex","BTCUSD",1717097988204,0.14577791,68865.0,68854.0,0.1]
["bitfinex","BTCUSD",1717097988433,0.07288895,68864.0,68848.0,0.1]
["bitfinex","BTCUSD",1717097988686,0.07288895,68849.0,68840.0,0.1]
["bitfinex","BTCUSD",1717097988925,0.19,68854.0,68834.0,0.01468019]
["bitfinex","BTCUSD",1717097988926,0.19,68854.0,68846.0,0.1]
["bitfinex","BTCUSD",1717097988927,0.2152,68854.0,68846.0,0.1]
["bitfinex","BTCUSD",1717097989143,0.1023,68862.0,68846.0,0.1]
["bitfinex","BTCUSD",1717097989144,0.1,68860.0,68846.0,0.1]
["bitfinex","BTCUSD",1717097989361,0.1,68861.0,68850.0,0.1]
["bitfinex","BTCUSD",1717097989846,0.1,68861.0,68847.0,0.011]
["bitfinex","BTCUSD",1717097989847,0.14577791,68860.0,68854.0,0.1]
["bitfinex","BTCUSD",1717097990066,0.14577791,68860.0,68847.0,0.011]
["bitfinex","BTCUSD",1717097990067,0.14577791,68859.0,68850.0,0.09970522]
["bitfinex","BTCUSD",1717097990291,0.14577791,68859.0,68849.0,0.01]
["bitfinex","BTCUSD",1717097990292,0.14577791,68859.0,68849.0,0.10970522]
["bitfinex","BTCUSD",1717097990506,0.07288895,68853.0,68850.0,0.01207052]
["bitfinex","BTCUSD",1717097990713,0.14577791,68852.0,68844.0,0.09970522]
["bitfinex","BTCUSD",1717097990943,0.14577791,68852.0,68834.0,0.01468019]
["bitfinex","BTCUSD",1717097990944,0.07288895,68850.0,68838.0,0.09970522]
["bitfinex","BTCUSD",1717097991157,0.07288895,68850.0,68834.0,0.01468019]
["bitfinex","BTCUSD",1717097991159,0.15077791,68849.0,68834.0,0.01468019]
["bitfinex","BTCUSD",1717097991371,0.15077791,68849.0,68818.0,0.1937]
["bitfinex","BTCUSD",1717097991372,0.2152,68841.0,68828.0,0.09970522]
["bitfinex","BTCUSD",1717097991590,0.2152,68841.0,68827.0,0.01]
["bitfinex","BTCUSD",1717097991591,0.24207791,68840.0,68834.0,0.09970522]
["bitfinex","BTCUSD",1717097991799,0.24207791,68840.0,68830.0,0.43733372]
["bitfinex","BTCUSD",1717097991800,0.24207791,68840.0,68830.0,0.09970522]
["bitfinex","BTCUSD",1717097992010,0.24207791,68840.0,68834.0,0.09970522]
["bitfinex","BTCUSD",1717097992221,0.14577791,68839.0,68830.0,0.09970522]
["bitfinex","BTCUSD",1717097992478,0.14577791,68839.0,68834.0,0.09970522]
["bitfinex","BTCUSD",1717097992699,0.14577791,68839.0,68832.0,0.09970522]
["bitfinex","BTCUSD",1717097992916,0.14577791,68839.0,68833.0,0.01097052]
["bitfinex","BTCUSD",1717097993138,0.14577791,68839.0,68834.0,0.09970522]
["bitfinex","BTCUSD",1717097993367,0.14577791,68839.0,68833.0,0.01097052]
["bitfinex","BTCUSD",1717097993608,0.14577791,68839.0,68835.0,0.10970522]
["bitfinex","BTCUSD",1717097993820,0.14577791,68839.0,68835.0,0.09970522]
["bitfinex","BTCUSD",1717097994044,0.14577791,68839.0,68836.0,0.01206757]
["bitfinex","BTCUSD",1717097994678,0.14577791,68839.0,68838.0,0.10970522]
["bitfinex","BTCUSD",1717097994890,0.14577791,68839.0,68836.0,0.11177279]
["bitfinex","BTCUSD",1717097995106,0.14577791,68839.0,68836.0,0.01206757]
["bitfinex","BTCUSD",1717097995328,0.14577791,68839.0,68836.0,0.11177279]
["bitfinex","BTCUSD",1717097995541,0.14577791,68839.0,68837.0,0.1118825]
["bitfinex","BTCUSD",1717097995755,0.14577791,68839.0,68837.0,0.01217728]
["bitfinex","BTCUSD",1717097995975,0.14577791,68839.0,68837.0,0.1118825]
["bitfinex","BTCUSD",1717097996179,0.14577791,68839.0,68837.0,0.01217728]
["bitfinex","BTCUSD",1717097996393,0.14577791,68839.0,68831.0,0.09970522]
["bitfinex","BTCUSD",1717097996611,0.14577791,68839.0,68830.0,0.01]
["bitfinex","BTCUSD",1717097996612,0.14577791,68839.0,68830.0,0.09970522]
["bitfinex","BTCUSD",1717097996817,0.14577791,68839.0,68834.0,0.09970522]
["bitfinex","BTCUSD",1717097997023,0.14577791,68839.0,68835.0,0.09970522]
["bitfinex","BTCUSD",1717097997235,0.14577791,68839.0,68838.0,0.09970522]
["bitfinex","BTCUSD",1717097997451,0.14577791,68839.0,68838.0,0.01097052]
["bitfinex","BTCUSD",1717097997662,0.14577791,68839.0,68838.0,0.12067574]
["bitfinex","BTCUSD",1717097998518,0.2152,68843.0,68842.0,0.09970522]
["bitfinex","BTCUSD",1717097998751,0.14577791,68850.0,68842.0,0.09970522]
["bitfinex","BTCUSD",1717097999005,0.1,68849.0,68843.0,0.09970522]
["bitfinex","BTCUSD",1717097999215,0.14577791,68848.0,68844.0,0.01097052]
["bitfinex","BTCUSD",1717097999424,0.1,68847.0,68844.0,0.01097052]
["bitfinex","BTCUSD",1717097999637,0.14577791,68846.0,68845.0,0.10970522]
["bitfinex","BTCUSD",1717097999852,0.24577791,68846.0,68845.0,0.09970522]
["bitfinex","BTCUSD",1717098000103,0.24577791,68846.0,68845.0,0.10970522]
["bitfinex","BTCUSD",1717098000308,0.24577791,68846.0,68845.0,0.01206757]
["bitfinex","BTCUSD",1717098000740,0.19,68845.0,68835.0,0.09970522]
["bitfinex","BTCUSD",1717098000949,0.2152,68842.0,68836.0,0.09970522]
["bitfinex","BTCUSD",1717098001171,0.14577791,68841.0,68837.0,0.09970522]
["bitfinex","BTCUSD",1717098001386,0.14577791,68841.0,68838.0,0.11067574]
["bitfinex","BTCUSD",1717098001645,0.14577791,68841.0,68838.0,0.01097052]
["bitfinex","BTCUSD",1717098001879,0.14577791,68841.0,68812.0,0.53943372]
["bitfinex","BTCUSD",1717098001880,0.028,68840.0,68830.0,0.09970522]
["bitfinex","BTCUSD",1717098002117,0.14577791,68839.0,68826.0,0.09970522]
["bitfinex","BTCUSD",1717098002359,0.14577791,68839.0,68832.0,0.10970522]
["bitfinex","BTCUSD",1717098002586,0.14577791,68839.0,68834.0,0.09970522]
["bitfinex","BTCUSD",1717098002832,0.14577791,68839.0,68836.0,0.09970522]
["bitfinex","BTCUSD",1717098003052,0.2152,68842.0,68833.0,0.01097052]
["bitfinex","BTCUSD",1717098003053,0.1,68845.0,68842.0,0.09970522]
["bitfinex","BTCUSD",1717098003266,0.24577791,68845.0,68836.0,0.10970522]
["bitfinex","BTCUSD",1717098003482,0.14577791,68844.0,68834.0,0.09970522]
["bitfinex","BTCUSD",1717098003691,0.14577791,68844.0,68828.0,0.145289]
["bitfinex","BTCUSD",1717098003692,0.14577791,68844.0,68837.0,0.09970522]
["bitfinex","BTCUSD",1717098003912,0.14577791,68844.0,68838.0,0.09970522]
["bitfinex","BTCUSD",1717098004339,0.14577791,68844.0,68835.0,0.01097052]
["bitfinex","BTCUSD",1717098004555,0.2152,68843.0,68837.0,0.09970522]
["bitfinex","BTCUSD",1717098004759,0.14577791,68842.0,68838.0,0.11177279]
["bitfinex","BTCUSD",1717098005101,0.14577791,68842.0,68839.0,0.09970522]
["bitfinex","BTCUSD",1717098005332,0.14577791,68842.0,68841.0,0.09970522]
["bitfinex","BTCUSD",1717098006141,0.24577791,68842.0,68838.0,0.11177279]
["bitfinex","BTCUSD",1717098006345,0.1,68841.0,68839.0,0.01217728]
["bitfinex","BTCUSD",1717098006551,0.14577791,68840.0,68838.0,0.09970522]
["bitfinex","BTCUSD",1717098006760,0.1,68839.0,68838.0,0.09970522]
["bitfinex","BTCUSD",1717098006962,0.24577791,68839.0,68837.0,0.10970522]
["bitfinex","BTCUSD",1717098007168,0.1,68841.0,68838.0,0.09970522]
["bitfinex","BTCUSD",1717098007982,0.1,68842.0,68838.0,0.09970522]
["bitfinex","BTCUSD",1717098008199,0.1,68842.0,68841.0,0.10970522]
["bitfinex","BTCUSD",1717098008416,0.1,68858.0,68823.0,0.058174]
["bitfinex","BTCUSD",1717098008417,0.4681,68857.0,68850.0,0.09970522]
["bitfinex","BTCUSD",1717098008649,0.4681,68857.0,68855.0,0.09970522]
["bitfinex","BTCUSD",1717098008859,0.1,68862.0,68857.0,0.09970522]
["bitfinex","BTCUSD",1717098009067,0.1,68862.0,68856.0,0.01097052]
["bitfinex","BTCUSD",1717098009487,0.14577791,68861.0,68856.0,0.01097052]
["bitfinex","BTCUSD",1717098009898,0.14577791,68861.0,68859.0,0.09970522]
["bitfinex","BTCUSD",1717098010121,0.14577791,68861.0,68856.0,0.01097052]
["bitfinex","BTCUSD",1717098010122,0.14577791,68861.0,68860.0,0.10970522]
["bitfinex","BTCUSD",1717098010352,0.2152,68867.0,68860.0,0.10970522]
["bitfinex","BTCUSD",1717098010353,0.2152,68867.0,68860.0,0.01206757]
["bitfinex","BTCUSD",1717098010564,0.14577791,68861.0,68860.0,0.01206757]
["bitfinex","BTCUSD",1717098010786,0.14577791,68861.0,68844.0,0.12150734]
["bitfinex","BTCUSD",1717098011046,0.14577791,68861.0,68834.0,0.18602895]
["bitfinex","BTCUSD",1717098011047,0.07288895,68852.0,68845.0,0.15065355]
["bitfinex","BTCUSD",1717098011262,0.07288895,68852.0,68846.0,0.15065355]
["bitfinex","BTCUSD",1717098011263,0.2152,68849.0,68846.0,0.15065355]
["bitfinex","BTCUSD",1717098011518,0.14577791,68848.0,68847.0,0.17568943]
["bitfinex","BTCUSD",1717098011739,0.16877791,68848.0,68847.0,0.17568943]
["bitfinex","BTCUSD",1717098012157,0.2152,68849.0,68847.0,0.17568943]
["bitfinex","BTCUSD",1717098012366,0.101,68858.0,68850.0,0.09970522]
["bitfinex","BTCUSD",1717098012367,0.2152,68857.0,68850.0,0.09970522]
["bitfinex","BTCUSD",1717098012581,0.1,68856.0,68854.0,0.09970522]
["bitfinex","BTCUSD",1717098012796,0.1,68856.0,68848.0,0.01991014]
["bitfinex","BTCUSD",1717098012797,0.2346,68861.0,68857.0,0.09970522]
["bitfinex","BTCUSD",1717098012798,0.24577791,68860.0,68857.0,0.09970522]
["bitfinex","BTCUSD",1717098013009,0.24577791,68860.0,68858.0,0.17568943]
["bitfinex","BTCUSD",1717098013230,0.31866686,68860.0,68858.0,0.17568943]
["bitfinex","BTCUSD",1717098013439,0.46388886,68860.0,68859.0,0.15065355]
["bitfinex","BTCUSD",1717098013643,0.48688886,68860.0,68859.0,0.15065355]
["bitfinex","BTCUSD",1717098013858,0.48688886,68860.0,68859.0,0.16822249]
["bitfinex","BTCUSD",1717098014503,0.26877791,68860.0,68859.0,0.16822249]
["bitfinex","BTCUSD",1717098014919,0.24577791,68860.0,68859.0,0.16822249]
["bitfinex","BTCUSD",1717098015647,0.39099991,68860.0,68859.0,0.16822249]
["bitfinex","BTCUSD",1717098016925,0.41399991,68860.0,68859.0,0.15065355]
["bitfinex","BTCUSD",1717098017153,0.24577791,68860.0,68859.0,0.15065355]
["bitfinex","BTCUSD",1717098019907,0.39099991,68860.0,68859.0,0.15065355]
["bitfinex","BTCUSD",1717098020123,0.39099991,68860.0,68859.0,0.15067514]
["bitfinex","BTCUSD",1717098020346,0.39099991,68860.0,68859.0,2.159e-05]
["bitfinex","BTCUSD",1717098020570,0.39099991,68860.0,68841.0,0.02179906]
["bitfinex","BTCUSD",1717098020571,0.19,68856.0,68841.0,0.02179906]
["bitfinex","BTCUSD",1717098020795,0.19,68856.0,68831.0,0.43733372]
["bitfinex","BTCUSD",1717098020796,0.19,68856.0,68836.0,0.10970522]
["bitfinex","BTCUSD",1717098020797,0.2152,68843.0,68836.0,0.10970522]
["bitfinex","BTCUSD",1717098021027,0.2152,68843.0,68814.0,0.1]
["bitfinex","BTCUSD",1717098021028,0.07288895,68838.0,68837.0,0.01097052]
["bitfinex","BTCUSD",1717098021300,0.07288895,68838.0,68821.0,0.24935282]
["bitfinex","BTCUSD",1717098021301,0.14577791,68838.0,68832.0,0.43733372]
["bitfinex","BTCUSD",1717098021513,0.14577791,68837.0,68829.0,0.10970522]
["bitfinex","BTCUSD",1717098021724,0.14577791,68837.0,68833.0,0.09970522]
["bitfinex","BTCUSD",1717098021946,0.14577791,68837.0,68834.0,0.01097052]
["bitfinex","BTCUSD",1717098022374,0.2152,68835.0,68834.0,0.01097052]
["bitfinex","BTCUSD",1717098022587,0.36097791,68835.0,68826.0,0.09970522]
["bitfinex","BTCUSD",1717098022789,0.26877791,68834.0,68826.0,0.09970522]
["bitfinex","BTCUSD",1717098022995,0.26877791,68834.0,68826.0,0.10970522]
["bitfinex","BTCUSD",1717098023207,0.26877791,68834.0,68827.0,0.02550072]
["bitfinex","BTCUSD",1717098023208,0.24577791,68834.0,68827.0,0.02550072]
["bitfinex","BTCUSD",1717098023412,0.24577791,68834.0,68830.0,0.10970522]
["bitfinex","BTCUSD",1717098024029,0.24577791,68834.0,68826.0,0.10970522]
["bitfinex","BTCUSD",1717098024688,0.24577791,68834.0,68832.0,0.09970522]
["bitfinex","BTCUSD",1717098025330,0.24577791,68834.0,68830.0,0.10970522]
["bitfinex","BTCUSD",1717098025540,0.24577791,68834.0,68831.0,0.01097052]
["bitfinex","BTCUSD",1717098025973,0.39105491,68834.0,68831.0,0.01097052]
["bitfinex","BTCUSD",1717098026191,0.24577791,68834.0,68831.0,0.01097052]
["bitfinex","BTCUSD",1717098026440,0.24577791,68834.0,68818.0,0.058176]
["bitfinex","BTCUSD",1717098026441,0.2302,68830.0,68818.0,0.058176]
["bitfinex","BTCUSD",1717098026692,0.2302,68830.0,68808.0,0.43733372]
["bitfinex","BTCUSD",1717098026694,0.14577791,68819.0,68808.0,0.43733372]
["bitfinex","BTCUSD",1717098026919,0.145329,68809.0,68808.0,0.43733372]
["bitfinex","BTCUSD",1717098027145,0.145329,68809.0,68790.0,0.43733372]
["bitfinex","BTCUSD",1717098027146,0.145348,68801.0,68794.0,0.09970522]
["bitfinex","BTCUSD",1717098027384,0.145348,68801.0,68793.0,0.09970522]
["bitfinex","BTCUSD",1717098027604,0.24577791,68800.0,68793.0,0.09970522]
["bitfinex","BTCUSD",1717098027827,0.24577791,68800.0,68795.0,0.10970522]
["bitfinex","BTCUSD",1717098028044,0.24577791,68800.0,68783.0,0.145384]
["bitfinex","BTCUSD",1717098028045,0.24577791,68800.0,68797.0,0.09970522]
["bitfinex","BTCUSD",1717098028273,0.24577791,68800.0,68798.0,0.01097052]
["bitfinex","BTCUSD",1717098028503,0.39112691,68800.0,68798.0,0.01097052]
["bitfinex","BTCUSD",1717098028716,0.24577791,68800.0,68798.0,0.01097052]
["bitfinex","BTCUSD",1717098029136,0.14535,68799.0,68798.0,0.01097052]
["bitfinex","BTCUSD",1717098029346,0.145357,68796.0,68791.0,0.09970522]
["bitfinex","BTCUSD",1717098029553,0.14577791,68795.0,68791.0,0.09970522]
["bitfinex","BTCUSD",1717098029966,0.14577791,68795.0,68792.0,0.09970522]
["bitfinex","BTCUSD",1717098030172,0.14577791,68795.0,68792.0,0.01097052]
["bitfinex","BTCUSD",1717098030399,0.14577791,68795.0,68780.0,0.25649]
["bitfinex","BTCUSD",1717098030400,0.14577791,68795.0,68787.0,0.09970522]
["bitfinex","BTCUSD",1717098030617,0.29113791,68795.0,68787.0,0.09970522]
["bitfinex","BTCUSD",1717098030831,0.14577791,68795.0,68791.0,0.09970522]
["bitfinex","BTCUSD",1717098031052,0.1,68800.0,68791.0,0.09970522]
["bitfinex","BTCUSD",1717098031260,0.2152,68809.0,68791.0,0.09970522]
["bitfinex","BTCUSD",1717098031261,0.33577791,68799.0,68791.0,0.09970522]
["bitfinex","BTCUSD",1717098031472,0.33577791,68799.0,68792.0,0.01097052]
["bitfinex","BTCUSD",1717098031473,0.145363,68793.0,68792.0,0.01097052]
["bitfinex","BTCUSD",1717098031892,0.15160063,68793.0,68792.0,0.01097052]
["bitfinex","BTCUSD",1717098032771,0.29737854,68793.0,68792.0,0.01097052]
["bitfinex","BTCUSD",1717098033024,0.29737854,68793.0,68778.0,0.2339]
["bitfinex","BTCUSD",1717098033025,0.15201554,68793.0,68787.0,0.09970522]
["bitfinex","BTCUSD",1717098033268,0.145372,68789.0,68783.0,0.09970522]
["bitfinex","BTCUSD",1717098033521,0.145372,68789.0,68785.0,0.10970522]
["bitfinex","BTCUSD",1717098033740,0.145372,68789.0,68787.0,0.09970522]
["bitfinex","BTCUSD",1717098034830,0.145378,68786.0,68785.0,0.10970522]
["bitfinex","BTCUSD",1717098035255,0.145378,68786.0,68785.0,0.09970522]
["bitfinex","BTCUSD",1717098035459,0.145378,68786.0,68785.0,0.11067574]
["bitfinex","BTCUSD",1717098035677,0.360571,68790.0,68785.0,0.11067574]
["bitfinex","BTCUSD",1717098035851,0.36097791,68790.0,68785.0,0.11067574]
["bitfinex","BTCUSD",1717098036616,0.36097791,68790.0,68785.0,0.01097052]
["bitfinex","BTCUSD",1717098037031,0.145376,68787.0,68785.0,0.01097052]
["bitfinex","BTCUSD",1717098037242,0.07318373,68807.0,68774.0,0.2214]
["bitfinex","BTCUSD",1717098037243,0.2152,68798.0,68791.0,0.09970522]
["bitfinex","BTCUSD",1717098037455,0.1,68802.0,68798.0,0.10970522]
["bitfinex","BTCUSD",1717098037665,0.1,68802.0,68801.0,0.10970522]
["bitfinex","BTCUSD",1717098037937,0.1,68802.0,68792.0,0.2213]
["bitfinex","BTCUSD",1717098037938,0.2152,68806.0,68799.0,0.10970522]
["bitfinex","BTCUSD",1717098037939,0.1,68805.0,68799.0,0.10970522]
["bitfinex","BTCUSD",1717098038166,0.39111591,68805.0,68799.0,0.10970522]
["bitfinex","BTCUSD",1717098038385,0.24577791,68805.0,68799.0,0.10970522]
["bitfinex","BTCUSD",1717098038607,0.24577791,68805.0,68790.0,0.1137]
["bitfinex","BTCUSD",1717098038608,0.14577791,68804.0,68800.0,0.01097052]
["bitfinex","BTCUSD",1717098038828,0.14577791,68804.0,68783.0,0.09970522]
["bitfinex","BTCUSD",1717098038829,0.2152,68801.0,68783.0,0.09970522]
["bitfinex","BTCUSD",1717098039064,0.25077791,68803.0,68787.0,0.09970522]
["bitfinex","BTCUSD",1717098039065,0.360568,68791.0,68787.0,0.09970522]
["bitfinex","BTCUSD",1717098039301,0.360568,68791.0,68786.0,0.01]
["bitfinex","BTCUSD",1717098039302,0.360568,68791.0,68788.0,0.01243854]
["bitfinex","BTCUSD",1717098039303,0.14577791,68790.0,68788.0,0.01243854]
["bitfinex","BTCUSD",1717098040226,0.29114791,68790.0,68788.0,0.01243854]
["bitfinex","BTCUSD",1717098040469,0.145372,68789.0,68788.0,0.01243854]
["bitfinex","BTCUSD",1717098040719,0.145372,68789.0,68773.0,0.2276]
["bitfinex","BTCUSD",1717098040720,0.14538,68785.0,68773.0,0.2276]
["bitfinex","BTCUSD",1717098040933,0.14538,68785.0,68775.0,0.09970522]
["bitfinex","BTCUSD",1717098040934,0.14577791,68784.0,68775.0,0.09970522]
["bitfinex","BTCUSD",1717098041142,0.29116091,68784.0,68773.0,0.2276]
["bitfinex","BTCUSD",1717098041425,0.29116091,68784.0,68773.0,0.32730522]
["bitfinex","BTCUSD",1717098041635,0.29116091,68784.0,68775.0,0.09970522]
["bitfinex","BTCUSD",1717098041869,0.29116091,68784.0,68774.0,0.09970522]
["bitfinex","BTCUSD",1717098042084,0.29116091,68784.0,68779.0,0.09970522]
["bitfinex","BTCUSD",1717098042505,0.29116091,68784.0,68778.0,0.09970522]
["bitfinex","BTCUSD",1717098042718,0.29116091,68784.0,68779.0,0.01097052]
["bitfinex","BTCUSD",1717098042930,0.145386,68783.0,68779.0,0.01097052]
["bitfinex","BTCUSD",1717098043162,0.14577791,68782.0,68779.0,0.01097052]
["bitfinex","BTCUSD",1717098043800,0.14577791,68782.0,68779.0,0.11067574]
["bitfinex","BTCUSD",1717098044014,0.14577791,68782.0,68779.0,0.01097052]
["bitfinex","BTCUSD",1717098044222,0.14577791,68782.0,68780.0,0.01206757]
["bitfinex","BTCUSD",1717098046422,0.14077791,68782.0,68780.0,0.01206757]
["bitfinex","BTCUSD",1717098047521,0.14077791,68782.0,68774.0,0.10970522]
["bitfinex","BTCUSD",1717098047956,0.00410838,68781.0,68775.0,0.09970522]
["bitfinex","BTCUSD",1717098048173,0.00410838,68781.0,68773.0,0.32730522]
["bitfinex","BTCUSD",1717098048616,0.00410838,68781.0,68774.0,0.09970522]
["bitfinex","BTCUSD",1717098048848,0.00410838,68781.0,68774.0,0.10970522]
["bitfinex","BTCUSD",1717098049066,0.00410838,68781.0,68775.0,0.09970522]
["bitfinex","BTCUSD",1717098049791,0.00410838,68781.0,68776.0,0.09970522]
["bitfinex","BTCUSD",1717098050004,0.00410838,68781.0,68778.0,0.09970522]
["bitfinex","BTCUSD",1717098050893,0.00410838,68781.0,68779.0,0.09970522]
["bitfinex","BTCUSD",1717098052120,0.00537201,68781.0,68779.0,0.09970522]
["bitfinex","BTCUSD",1717098052403,0.00537201,68781.0,68780.0,0.01097052]
["bitfinex","BTCUSD",1717098052633,0.17807201,68781.0,68780.0,0.12067574]
["bitfinex","BTCUSD",1717098059739,0.17807201,68781.0,68780.0,0.01097052]
["bitfinex","BTCUSD",1717098060592,0.01902948,68780.0,68775.0,0.09970522]
["bitfinex","BTCUSD",1717098060804,0.01902948,68780.0,68771.0,0.145409]
["bitfinex","BTCUSD",1717098060805,0.14577791,68779.0,68771.0,0.09970522]
["bitfinex","BTCUSD",1717098061055,0.1727,68775.0,68771.0,0.09970522]
["bitfinex","BTCUSD",1717098061699,0.1727,68775.0,68773.0,0.09970522]
["bitfinex","BTCUSD",1717098061914,0.1727,68775.0,68774.0,0.09970522]
["bitfinex","BTCUSD",1717098062134,0.1727,68775.0,68773.0,0.09970522]
["bitfinex","BTCUSD",1717098062380,0.1727,68775.0,68766.0,0.2302]
["bitfinex","BTCUSD",1717098062381,0.1727,68775.0,68774.0,0.10970522]
["bitfinex","BTCUSD",1717098062620,0.01902948,68780.0,68779.0,0.25509822]
["bitfinex","BTCUSD",1717098062849,0.01902948,68780.0,68779.0,0.48529822]
["bitfinex","BTCUSD",1717098064646,0.01902948,68780.0,68779.0,0.33990522]
["bitfinex","BTCUSD",1717098065128,0.01902948,68780.0,68779.0,0.94166382]
["bitfinex","BTCUSD",1717098065579,0.01902948,68780.0,68779.0,1.05347205]
["bitfinex","BTCUSD",1717098065807,0.01902948,68780.0,68779.0,1.35507092]
["bitfinex","BTCUSD",1717098066049,0.01902948,68780.0,68779.0,1.2432637]
["bitfinex","BTCUSD",1717098066269,0.01902948,68780.0,68779.0,0.94166382]
["bitfinex","BTCUSD",1717098067138,0.01902948,68780.0,68779.0,0.80766509]
["bitfinex","BTCUSD",1717098067349,0.01902948,68780.0,68779.0,0.73913734]
["bitfinex","BTCUSD",1717098067561,0.01902948,68780.0,68779.0,0.69588591]
["bitfinex","BTCUSD",1717098067975,0.01902948,68780.0,68779.0,0.68120572]
["bitfinex","BTCUSD",1717098068632,0.01902948,68780.0,68779.0,0.72445715]
["bitfinex","BTCUSD",1717098069280,0.01902948,68780.0,68779.0,0.68120572]
["bitfinex","BTCUSD",1717098069907,0.01879553,68780.0,68779.0,0.68120572]
["bitfinex","BTCUSD",1717098071275,0.01879553,68780.0,68779.0,1.06825185]
["bitfinex","BTCUSD",1717098071507,0.01879553,68780.0,68779.0,0.04346064]
["bitfinex","BTCUSD",1717098071723,0.01879553,68780.0,68778.0,0.04346064]
["bitfinex","BTCUSD",1717098071949,0.02426188,68780.0,68778.0,0.04346064]
["bitfinex","BTCUSD",1717098072160,0.02426188,68780.0,68773.0,0.09970522]
["bitfinex","BTCUSD",1717098072372,0.02426188,68780.0,68775.0,0.09970522]
["bitfinex","BTCUSD",1717098072584,0.02426188,68780.0,68773.0,0.09970522]
["bitfinex","BTCUSD",1717098073033,0.15526188,68780.0,68773.0,0.09970522]
["bitfinex","BTCUSD",1717098073242,0.15526188,68780.0,68774.0,0.09970522]
["bitfinex","BTCUSD",1717098073456,0.15526188,68780.0,68773.0,0.09970522]
["bitfinex","BTCUSD",1717098073661,0.15526188,68780.0,68775.0,0.09970522]
["bitfinex","BTCUSD",1717098074332,0.15526188,68780.0,68774.0,0.11743494]
["bitfinex","BTCUSD",1717098074551,0.15526188,68780.0,68779.0,0.10970522]
["bitfinex","BTCUSD",1717098075021,0.15526188,68780.0,68779.0,0.09970522]
["bitfinex","BTCUSD",1717098075252,0.15526188,68780.0,68775.0,0.09970522]
["bitfinex","BTCUSD",1717098075435,0.15526188,68780.0,68776.0,0.115951]
["bitfinex","BTCUSD",1717098075705,0.30065288,68780.0,68779.0,0.09970522]
["bitfinex","BTCUSD",1717098076154,0.16965288,68780.0,68779.0,0.10970522]
["bitfinex","BTCUSD",1717098076842,0.16965288,68780.0,68779.0,0.09970522]
["bitfinex","BTCUSD",1717098077048,0.16965288,68780.0,68779.0,0.11230032]
["bitfinex","BTCUSD",1717098077172,0.02426188,68780.0,68779.0,0.11230032]
["bitfinex","BTCUSD",1717098078236,0.02426188,68780.0,68779.0,0.12230032]
["bitfinex","BTCUSD",1717098078381,0.02426188,68780.0,68779.0,0.35270032]
["bitfinex","BTCUSD",1717098078578,0.01879553,68780.0,68779.0,0.35270032]
["bitfinex","BTCUSD",1717098078816,0.01879553,68780.0,68779.0,0.46880032]
["bitfinex","BTCUSD",1717098080030,0.01879553,68780.0,68774.0,0.04346278]
["bitfinex","BTCUSD",1717098080328,0.1727,68775.0,68769.0,0.02412919]
["bitfinex","BTCUSD",1717098080527,0.1727,68775.0,68774.0,0.10970522]
["bitfinex","BTCUSD",1717098080744,0.14979553,68780.0,68779.0,0.10970522]
["bitfinex","BTCUSD",1717098080976,0.14979553,68780.0,68779.0,0.12067574]
["bitfinex","BTCUSD",1717098082930,0.14979553,68780.0,68779.0,0.37845365]
["bitfinex","BTCUSD",1717098083348,0.01879553,68780.0,68779.0,0.37845365]
["bitfinex","BTCUSD",1717098083551,0.01879553,68780.0,68779.0,0.42191643]
["bitfinex","BTCUSD",1717098084181,0.01879553,68780.0,68779.0,0.37845365]
["bitfinex","BTCUSD",1717098085047,0.01879553,68780.0,68779.0,0.12067574]
["bitfinex","BTCUSD",1717098085927,0.01879553,68780.0,68779.0,0.26606874]
["bitfinex","BTCUSD",1717098087492,0.01879553,68780.0,68772.0,0.18692556]
["bitfinex","BTCUSD",1717098087493,0.145393,68779.0,68769.0,0.09637456]
["bitfinex","BTCUSD",1717098087795,0.19149553,68780.0,68769.0,0.09637456]
["bitfinex","BTCUSD",1717098087796,0.19149553,68780.0,68769.0,0.009449]
["bitfinex","BTCUSD",1717098087797,0.318112,68770.0,68769.0,0.009449]
["bitfinex","BTCUSD",1717098088234,0.42356927,68770.0,68769.0,0.009449]
["bitfinex","BTCUSD",1717098088679,0.42356927,68770.0,68769.0,0.02130932]
["bitfinex","BTCUSD",1717098088680,0.56934718,68770.0,68769.0,0.02130932]
["bitfinex","BTCUSD",1717098089127,0.55434718,68770.0,68769.0,0.009449]
["bitfinex","BTCUSD",1717098089797,0.67574718,68770.0,68769.0,0.009449]
["bitfinex","BTCUSD",1717098090731,0.266966,68769.0,68765.0,0.009449]
["bitfinex","BTCUSD",1717098090969,0.145418,68767.0,68765.0,0.009449]
["bitfinex","BTCUSD",1717098091203,0.38417791,68766.0,68765.0,0.009449]
["bitfinex","BTCUSD",1717098091721,0.48417791,68766.0,68765.0,0.009449]
["bitfinex","BTCUSD",1717098092652,0.53214952,68766.0,68765.0,0.009449]
["bitfinex","BTCUSD",1717098092901,0.53756581,68766.0,68765.0,0.009449]
["bitfinex","BTCUSD",1717098093129,0.53756581,68766.0,68761.0,0.009449]
["bitfinex","BTCUSD",1717098093130,0.145429,68762.0,68761.0,0.009449]
["bitfinex","BTCUSD",1717098093389,0.46390691,68762.0,68761.0,0.009449]
["bitfinex","BTCUSD",1717098093604,0.59231296,68762.0,68761.0,0.009449]
["bitfinex","BTCUSD",1717098095395,0.59231296,68762.0,68745.0,0.09970522]
["bitfinex","BTCUSD",1717098095396,0.59231296,68762.0,68739.0,0.009449]
["bitfinex","BTCUSD",1717098095397,0.145475,68740.0,68739.0,0.009449]
["bitfinex","BTCUSD",1717098095601,0.485275,68740.0,68739.0,0.009449]
["bitfinex","BTCUSD",1717098095815,0.80435799,68740.0,68739.0,0.009449]
["bitfinex","BTCUSD",1717098096030,0.78663638,68740.0,68739.0,0.009449]
["bitfinex","BTCUSD",1717098096701,0.93241429,68740.0,68739.0,0.009449]
["bitfinex","BTCUSD",1717098097557,0.9501359,68740.0,68739.0,0.009449]
["bitfinex","BTCUSD",1717098097763,0.90941429,68740.0,68739.0,0.009449]
["bitfinex","BTCUSD",1717098098209,0.10566138,68740.0,68739.0,0.009449]
["bitfinex","BTCUSD",1717098098424,0.00566138,68740.0,68739.0,0.02194635]
["bitfinex","BTCUSD",1717098098862,0.14577791,68740.0,68739.0,0.02194635]
["bitfinex","BTCUSD",1717098099093,0.24577791,68740.0,68739.0,0.02194635]
["bitfinex","BTCUSD",1717098099328,0.39125291,68740.0,68739.0,0.02194635]
["bitfinex","BTCUSD",1717098099535,0.50125291,68740.0,68739.0,0.009449]
["bitfinex","BTCUSD",1717098100879,0.67395291,68740.0,68739.0,0.009449]
["bitfinex","BTCUSD",1717098101535,0.56395291,68740.0,68739.0,0.009449]
["bitfinex","BTCUSD",1717098104171,0.2727,68740.0,68739.0,0.11915422]
["bitfinex","BTCUSD",1717098104373,0.1,68740.0,68739.0,0.11915422]
["bitfinex","BTCUSD",1717098104587,0.1,68744.0,68743.0,0.09970522]
["bitfinex","BTCUSD",1717098105011,0.1,68744.0,68743.0,0.10970522]
["bitfinex","BTCUSD",1717098105228,0.1,68744.0,68743.0,0.09970522]
["bitfinex","BTCUSD",1717098105442,0.1,68744.0,68743.0,0.10970522]
["bitfinex","BTCUSD",1717098105693,0.4681,68753.0,68747.0,0.09970522]
["bitfinex","BTCUSD",1717098105917,0.4681,68753.0,68749.0,0.09970522]
["bitfinex","BTCUSD",1717098105918,0.14577791,68752.0,68749.0,0.09970522]
["bitfinex","BTCUSD",1717098107051,0.14577791,68752.0,68751.0,0.10970522]
["bitfinex","BTCUSD",1717098107263,0.24577791,68752.0,68751.0,0.10970522]
["bitfinex","BTCUSD",1717098107932,0.25029907,68752.0,68751.0,0.10970522]
["bitfinex","BTCUSD",1717098108831,0.25029907,68752.0,68751.0,0.09970522]
["bitfinex","BTCUSD",1717098109492,0.25029907,68752.0,68751.0,0.01097052]
["bitfinex","BTCUSD",1717098109701,0.25029907,68752.0,68744.0,0.09970522]
["bitfinex","BTCUSD",1717098109917,0.1,68751.0,68744.0,0.09970522]
["bitfinex","BTCUSD",1717098110134,0.24577791,68751.0,68744.0,0.09970522]
["bitfinex","BTCUSD",1717098110349,0.25029467,68751.0,68743.0,0.09970522]
["bitfinex","BTCUSD",1717098110586,0.1727,68748.0,68741.0,0.09970522]
["bitfinex","BTCUSD",1717098110803,0.1727,68748.0,68739.0,0.009449]
["bitfinex","BTCUSD",1717098110804,0.145465,68746.0,68742.0,0.01191542]
["bitfinex","BTCUSD",1717098111024,0.145465,68746.0,68739.0,0.009449]
["bitfinex","BTCUSD",1717098111025,0.1727,68742.0,68739.0,0.009449]
["bitfinex","BTCUSD",1717098111228,0.24577791,68741.0,68739.0,0.009449]
["bitfinex","BTCUSD",1717098111441,0.145475,68740.0,68739.0,0.009449]
["bitfinex","BTCUSD",1717098111657,0.29125291,68740.0,68739.0,0.02136442]
["bitfinex","BTCUSD",1717098113180,0.14577791,68740.0,68739.0,0.02136442]
["bitfinex","BTCUSD",1717098113624,0.14554395,68740.0,68739.0,0.02136442]
["bitfinex","BTCUSD",1717098114046,0.24554395,68740.0,68739.0,0.02136442]
["bitfinex","BTCUSD",1717098114272,0.24554395,68740.0,68739.0,0.009449]
["bitfinex","BTCUSD",1717098114497,0.39101895,68740.0,68739.0,0.009449]
["bitfinex","BTCUSD",1717098115122,0.56371895,68740.0,68739.0,0.009449]
["bitfinex","BTCUSD",1717098116039,0.1,68740.0,68739.0,0.10915422]
["bitfinex","BTCUSD",1717098116241,0.1727,68742.0,68739.0,0.12106964]
["bitfinex","BTCUSD",1717098116552,0.1,68741.0,68740.0,0.09970522]
["bitfinex","BTCUSD",1717098117444,0.1,68741.0,68739.0,0.02136442]
["bitfinex","BTCUSD",1717098117649,0.245475,68741.0,68739.0,0.009449]
["bitfinex","BTCUSD",1717098118601,0.29125291,68740.0,68739.0,0.009449]
["bitfinex","BTCUSD",1717098118834,0.39125291,68740.0,68739.0,0.009449]
["bitfinex","BTCUSD",1717098120620,0.39125291,68740.0,68730.0,0.009449]
["bitfinex","BTCUSD",1717098120621,0.145494,68731.0,68730.0,0.009449]
["bitfinex","BTCUSD",1717098120833,0.46397191,68731.0,68730.0,0.009449]
["bitfinex","BTCUSD",1717098121065,0.58697191,68731.0,68730.0,0.009449]
["bitfinex","BTCUSD",1717098122209,0.56397191,68731.0,68730.0,0.009449]
["bitfinex","BTCUSD",1717098122644,0.91057191,68731.0,68730.0,0.009449]
["bitfinex","BTCUSD",1717098122867,1.22897492,68731.0,68730.0,0.009449]
["bitfinex","BTCUSD",1717098123089,1.32666847,68731.0,68730.0,0.009449]
["bitfinex","BTCUSD",1717098123536,1.37819562,68731.0,68730.0,0.009449]
["bitfinex","BTCUSD",1717098123982,1.08720662,68731.0,68730.0,0.009449]
["bitfinex","BTCUSD",1717098124195,1.01267947,68731.0,68730.0,0.009449]
["bitfinex","BTCUSD",1717098124412,1.01514261,68731.0,68730.0,0.009449]
["bitfinex","BTCUSD",1717098124657,0.91498592,68731.0,68730.0,0.009449]
["bitfinex","BTCUSD",1717098125125,1.24669653,68731.0,68730.0,0.009449]
["bitfinex","BTCUSD",1717098125343,0.49212,68719.0,68718.0,0.24817788]
["bitfinex","BTCUSD",1717098125562,0.91059791,68719.0,68718.0,0.24817788]
["bitfinex","BTCUSD",1717098125795,0.95131952,68719.0,68718.0,0.24817788]
["bitfinex","BTCUSD",1717098125983,0.95571726,68719.0,68718.0,0.24817788]
["bitfinex","BTCUSD",1717098127178,0.91499565,68719.0,68718.0,0.24817788]
["bitfinex","BTCUSD",1717098127639,0.91499565,68719.0,68714.0,0.01]
["bitfinex","BTCUSD",1717098127640,0.145528,68715.0,68714.0,0.01]
["bitfinex","BTCUSD",1717098127856,0.145528,68715.0,68707.0,0.00946]
["bitfinex","BTCUSD",1717098127859,0.62689778,68712.0,68707.0,0.00946]
["bitfinex","BTCUSD",1717098128110,0.62689778,68712.0,68704.0,0.00014534]
["bitfinex","BTCUSD",1717098128111,0.335549,68705.0,68704.0,0.00014534]
["bitfinex","BTCUSD",1717098128571,0.608249,68705.0,68704.0,0.00014534]
["bitfinex","BTCUSD",1717098129025,0.56402691,68705.0,68704.0,0.00014534]
["bitfinex","BTCUSD",1717098130383,0.75402691,68705.0,68704.0,0.00014534]
["bitfinex","BTCUSD",1717098131020,0.145554,68703.0,68702.0,0.00931058]
["bitfinex","BTCUSD",1717098131252,0.29133191,68703.0,68702.0,0.00931058]
["bitfinex","BTCUSD",1717098131460,0.39133191,68703.0,68702.0,0.00931058]
["bitfinex","BTCUSD",1717098132110,0.43338487,68703.0,68702.0,0.00931058]
["bitfinex","BTCUSD",1717098133043,0.39133191,68703.0,68702.0,0.00931058]
["bitfinex","BTCUSD",1717098133256,0.39133191,68703.0,68702.0,0.00431058]
["bitfinex","BTCUSD",1717098134752,0.68243991,68703.0,68702.0,0.00431058]
["bitfinex","BTCUSD",1717098134976,0.145558,68701.0,68700.0,1.094856]
["bitfinex","BTCUSD",1717098135210,0.87834086,68701.0,68700.0,0.174356]
["bitfinex","BTCUSD",1717098135437,0.92039382,68701.0,68700.0,0.174356]
["bitfinex","BTCUSD",1717098135660,0.9206886,68701.0,68700.0,0.174356]
["bitfinex","BTCUSD",1717098135883,1.13862087,68701.0,68700.0,0.174356]
["bitfinex","BTCUSD",1717098136115,1.03862087,68701.0,68700.0,0.174356]
["bitfinex","BTCUSD",1717098136833,1.03862087,68701.0,68680.0,0.09970522]
["bitfinex","BTCUSD",1717098136834,1.03862087,68701.0,68694.0,0.00458818]
["bitfinex","BTCUSD",1717098136835,0.43586578,68695.0,68694.0,0.00458818]
["bitfinex","BTCUSD",1717098137077,0.86381688,68695.0,68694.0,0.00458818]
["bitfinex","BTCUSD",1717098137289,1.21571688,68695.0,68694.0,0.00458818]
["bitfinex","BTCUSD",1717098137506,1.37795888,68695.0,68694.0,0.00458818]
["bitfinex","BTCUSD",1717098137718,1.25951688,68695.0,68694.0,0.00458818]
["bitfinex","BTCUSD",1717098137927,1.26368432,68695.0,68694.0,0.00458818]
["bitfinex","BTCUSD",1717098138145,1.16368432,68695.0,68694.0,0.00458818]
["bitfinex","BTCUSD",1717098138354,1.26368432,68695.0,68694.0,0.00458818]
["bitfinex","BTCUSD",1717098138572,1.16368432,68695.0,68694.0,0.00458818]
["bitfinex","BTCUSD",1717098143338,1.52248432,68695.0,68694.0,0.00458818]
["bitfinex","BTCUSD",1717098143547,1.81362632,68695.0,68694.0,0.00458818]
["bitfinex","BTCUSD",1717098144166,1.81362632,68695.0,68694.0,1.8e-07]
["bitfinex","BTCUSD",1717098144167,2.3569631,68695.0,68694.0,1.8e-07]
["bitfinex","BTCUSD",1717098144380,0.335598,68682.0,68670.0,0.00946]
["bitfinex","BTCUSD",1717098144598,1.39757449,68682.0,68670.0,0.00946]
["bitfinex","BTCUSD",1717098144819,1.50173028,68682.0,68670.0,0.00946]
["bitfinex","BTCUSD",1717098145060,1.79292728,68682.0,68670.0,0.00946]
["bitfinex","BTCUSD",1717098145284,0.787864,68671.0,68670.0,0.00946]
["bitfinex","BTCUSD",1717098145500,1.02414349,68671.0,68670.0,0.00946]
["bitfinex","BTCUSD",1717098145713,1.12829296,68671.0,68670.0,0.00946]
["bitfinex","BTCUSD",1717098145925,0.48604996,68671.0,68670.0,0.00946]
["bitfinex","BTCUSD",1717098146166,0.4412426,68671.0,68670.0,0.00946]
["bitfinex","BTCUSD",1717098146403,0.4412426,68671.0,68670.0,0.02137652]
["bitfinex","BTCUSD",1717098146636,0.00414947,68671.0,68670.0,0.36978174]
["bitfinex","BTCUSD",1717098147057,0.1456,68682.0,68677.0,0.09970522]
["bitfinex","BTCUSD",1717098147274,0.48302794,68692.0,68680.0,0.2333]
["bitfinex","BTCUSD",1717098147489,0.48302794,68692.0,68670.0,0.03605671]
["bitfinex","BTCUSD",1717098147490,0.04569422,68682.0,68681.0,0.02205898]
["bitfinex","BTCUSD",1717098147720,0.04569422,68682.0,68676.0,0.10970522]
["bitfinex","BTCUSD",1717098147721,0.04569422,68682.0,68677.0,0.09970522]
["bitfinex","BTCUSD",1717098147982,0.04569422,68682.0,68676.0,0.10970522]
["bitfinex","BTCUSD",1717098148193,0.04569422,68682.0,68670.0,0.03605671]
["bitfinex","BTCUSD",1717098148194,0.005,68681.0,68670.0,0.03605671]
["bitfinex","BTCUSD",1717098148408,0.005,68681.0,68670.0,0.02137652]
["bitfinex","BTCUSD",1717098148409,0.145619,68673.0,68670.0,0.02137652]
["bitfinex","BTCUSD",1717098148618,0.06869422,68680.0,68670.0,0.02137652]
["bitfinex","BTCUSD",1717098148619,0.14577791,68672.0,68670.0,0.02137652]
["bitfinex","BTCUSD",1717098148874,0.14577791,68672.0,68670.0,0.00946]
["bitfinex","BTCUSD",1717098149110,0.14577791,68671.0,68670.0,0.00946]
["bitfinex","BTCUSD",1717098149608,0.39139891,68671.0,68670.0,0.00946]
["bitfinex","BTCUSD",1717098149824,0.47714709,68671.0,68670.0,0.00946]
["bitfinex","BTCUSD",1717098150511,0.47714709,68671.0,68670.0,0.23036522]
["bitfinex","BTCUSD",1717098150512,0.19147213,68671.0,68670.0,0.23036522]
["bitfinex","BTCUSD",1717098150734,0.04569422,68671.0,68670.0,0.48946522]
["bitfinex","BTCUSD",1717098150953,0.1,68675.0,68673.0,0.09970522]
["bitfinex","BTCUSD",1717098151174,0.1,68675.0,68670.0,0.37976]
["bitfinex","BTCUSD",1717098151175,0.145618,68673.0,68670.0,0.37976]
["bitfinex","BTCUSD",1717098151391,0.145621,68671.0,68670.0,0.00946]
["bitfinex","BTCUSD",1717098151627,0.14577791,68671.0,68670.0,0.00946]
["bitfinex","BTCUSD",1717098151879,0.04569422,68672.0,68671.0,0.10970522]
["bitfinex","BTCUSD",1717098152310,0.19,68687.0,68671.0,0.10970522]
["bitfinex","BTCUSD",1717098152311,0.1,68686.0,68678.0,0.10970522]
["bitfinex","BTCUSD",1717098152525,0.1,68686.0,68671.0,0.3743]
["bitfinex","BTCUSD",1717098152526,0.14577791,68685.0,68679.0,0.01097052]
["bitfinex","BTCUSD",1717098152744,0.21866686,68685.0,68679.0,0.01097052]
["bitfinex","BTCUSD",1717098153034,0.145602,68680.0,68673.0,0.09970522]
["bitfinex","BTCUSD",1717098153217,0.145602,68680.0,68679.0,0.10970522]
["bitfinex","BTCUSD",1717098153470,0.1,68684.0,68673.0,0.064011]
["bitfinex","BTCUSD",1717098153683,0.145607,68678.0,68674.0,0.2618]
["bitfinex","BTCUSD",1717098153895,0.1,68684.0,68674.0,0.2618]
["bitfinex","BTCUSD",1717098153896,0.145597,68683.0,68681.0,0.064011]
["bitfinex","BTCUSD",1717098154315,0.145596,68683.0,68682.0,0.064011]
["bitfinex","BTCUSD",1717098154527,0.145596,68683.0,68680.0,0.064011]
["bitfinex","BTCUSD",1717098154528,0.1,68683.0,68680.0,0.064011]
["bitfinex","BTCUSD",1717098154740,0.145598,68682.0,68681.0,0.064011]
["bitfinex","BTCUSD",1717098154954,0.1,68683.0,68682.0,0.064011]
["bitfinex","BTCUSD",1717098155410,0.1,68683.0,68677.0,0.064011]
["bitfinex","BTCUSD",1717098155624,0.19,68687.0,68674.0,0.064011]
["bitfinex","BTCUSD",1717098155625,0.145607,68678.0,68674.0,0.064011]
["bitfinex","BTCUSD",1717098155865,0.29138691,68677.0,68672.0,0.1125]
["bitfinex","BTCUSD",1717098156086,0.18766427,68677.0,68672.0,0.1125]
["bitfinex","BTCUSD",1717098156293,0.145611,68676.0,68672.0,0.1125]
["bitfinex","BTCUSD",1717098156522,0.145611,68676.0,68673.0,0.064011]
["bitfinex","BTCUSD",1717098156523,0.14577791,68675.0,68673.0,0.064011]
["bitfinex","BTCUSD",1717098156751,0.18766427,68675.0,68672.0,0.1125]
["bitfinex","BTCUSD",1717098156969,0.14577791,68675.0,68672.0,0.1125]
["bitfinex","BTCUSD",1717098157193,0.14577791,68675.0,68671.0,0.2417]
["bitfinex","BTCUSD",1717098157410,0.14577791,68675.0,68670.0,0.00946]
["bitfinex","BTCUSD",1717098157411,0.04188636,68674.0,68670.0,0.00946]
["bitfinex","BTCUSD",1717098157628,0.19,68678.0,68670.0,0.00946]
["bitfinex","BTCUSD",1717098157629,0.14577791,68673.0,68670.0,0.00946]
["bitfinex","BTCUSD",1717098159603,0.14577791,68673.0,68672.0,0.064011]
["bitfinex","BTCUSD",1717098160027,0.29139591,68673.0,68672.0,0.064011]
["bitfinex","BTCUSD",1717098160243,0.29139591,68673.0,68670.0,0.00946]
["bitfinex","BTCUSD",1717098160244,0.29139591,68673.0,68671.0,0.064011]
["bitfinex","BTCUSD",1717098160432,0.29139591,68673.0,68670.0,0.00946]
["bitfinex","BTCUSD",1717098160433,0.29139591,68673.0,68672.0,0.0713581]
["bitfinex","BTCUSD",1717098160691,0.29139591,68673.0,68672.0,0.064011]
["bitfinex","BTCUSD",1717098161131,0.03697404,68686.0,68681.0,0.320811]
["bitfinex","BTCUSD",1717098161343,0.19,68693.0,68683.0,0.064011]
["bitfinex","BTCUSD",1717098161344,0.39516672,68685.0,68683.0,0.064011]
["bitfinex","BTCUSD",1717098161567,0.39516672,68685.0,68682.0,0.175011]
["bitfinex","BTCUSD",1717098161784,0.39516672,68685.0,68682.0,0.111]
["bitfinex","BTCUSD",1717098161785,0.29137091,68685.0,68682.0,0.111]
["bitfinex","BTCUSD",1717098162217,0.29137091,68685.0,68682.0,0.175011]
["bitfinex","BTCUSD",1717098162425,0.1,68684.0,68683.0,0.064011]
["bitfinex","BTCUSD",1717098162636,0.24577791,68684.0,68683.0,0.064011]
["bitfinex","BTCUSD",1717098162843,0.24577791,68684.0,68682.0,0.175011]
["bitfinex","BTCUSD",1717098163311,0.39137191,68684.0,68683.0,0.064011]
["bitfinex","BTCUSD",1717098163533,0.39137191,68684.0,68682.0,0.111]
["bitfinex","BTCUSD",1717098163742,0.39137191,68684.0,68682.0,0.175011]
["bitfinex","BTCUSD",1717098163959,0.39137191,68684.0,68682.0,0.05569967]
["bitfinex","BTCUSD",1717098164416,0.145582,68690.0,68682.0,0.05569967]
["bitfinex","BTCUSD",1717098164641,0.07576903,68698.0,68685.0,0.05569967]
["bitfinex","BTCUSD",1717098164642,0.145573,68694.0,68685.0,0.05569967]
["bitfinex","BTCUSD",1717098164848,0.145573,68694.0,68684.0,0.05569967]
["bitfinex","BTCUSD",1717098164849,0.14558,68691.0,68684.0,0.05569967]
["bitfinex","BTCUSD",1717098165063,0.10375452,68693.0,68681.0,0.32717986]
["bitfinex","BTCUSD",1717098165064,0.14577791,68690.0,68681.0,0.32717986]
["bitfinex","BTCUSD",1717098165281,0.145594,68684.0,68681.0,0.31249967]
["bitfinex","BTCUSD",1717098165514,0.145597,68683.0,68681.0,0.2568]
["bitfinex","BTCUSD",1717098165728,0.145597,68683.0,68680.0,0.05569967]
["bitfinex","BTCUSD",1717098165947,0.14577791,68684.0,68681.0,0.05569967]
["bitfinex","BTCUSD",1717098166179,0.14577791,68684.0,68670.0,0.00946]
["bitfinex","BTCUSD",1717098166180,0.01,68697.0,68670.0,0.00946]
["bitfinex","BTCUSD",1717098166181,0.1,68699.0,68685.0,0.2595]
["bitfinex","BTCUSD",1717098166395,0.19,68700.0,68687.0,0.05569967]
["bitfinex","BTCUSD",1717098166396,0.145567,68697.0,68687.0,0.05569967]
["bitfinex","BTCUSD",1717098166602,0.29,68700.0,68685.0,0.31519967]
["bitfinex","BTCUSD",1717098166603,0.14577791,68696.0,68685.0,0.31519967]
["bitfinex","BTCUSD",1717098166812,0.14577791,68696.0,68687.0,0.05569967]
["bitfinex","BTCUSD",1717098167036,0.14577791,68696.0,68685.0,0.2595]
["bitfinex","BTCUSD",1717098167037,0.14577791,68696.0,68695.0,0.05569967]
["bitfinex","BTCUSD",1717098167281,0.14577791,68696.0,68693.0,0.05569967]
["bitfinex","BTCUSD",1717098167492,0.1,68703.0,68688.0,0.1208]
["bitfinex","BTCUSD",1717098167493,0.145561,68700.0,68697.0,0.05569967]
["bitfinex","BTCUSD",1717098167712,0.19,68710.0,68686.0,0.145589]
["bitfinex","BTCUSD",1717098167713,0.058292,68710.0,68702.0,0.388]
["bitfinex","BTCUSD",1717098167960,0.058292,68710.0,68708.0,0.55124267]
["bitfinex","BTCUSD",1717098168193,0.22865401,68737.0,68708.0,0.55124267]
["bitfinex","BTCUSD",1717098168194,0.01,68744.0,68725.0,0.44369967]
["bitfinex","BTCUSD",1717098168481,0.19,68749.0,68729.0,0.05569967]
["bitfinex","BTCUSD",1717098168482,0.068265,68746.0,68729.0,0.05569967]
["bitfinex","BTCUSD",1717098168690,0.068265,68746.0,68725.0,0.388]
["bitfinex","BTCUSD",1717098168691,0.19,68749.0,68725.0,0.388]
["bitfinex","BTCUSD",1717098168692,0.145486,68735.0,68725.0,0.388]
["bitfinex","BTCUSD",1717098168905,0.14577791,68734.0,68725.0,0.44369967]
["bitfinex","BTCUSD",1717098169131,0.14577791,68734.0,68730.0,0.05569967]
["bitfinex","BTCUSD",1717098169346,0.14577791,68734.0,68733.0,0.05569967]
["bitfinex","BTCUSD",1717098169556,0.14577791,68734.0,68730.0,0.05569967]
["bitfinex","BTCUSD",1717098169764,0.14577791,68734.0,68725.0,0.44369967]
["bitfinex","BTCUSD",1717098169978,0.14577791,68734.0,68729.0,0.05569967]
["bitfinex","BTCUSD",1717098170427,0.14577791,68734.0,68725.0,0.388]
["bitfinex","BTCUSD",1717098170428,0.14571361,68734.0,68727.0,0.05569967]
["bitfinex","BTCUSD",1717098170644,0.14571361,68734.0,68716.0,0.01468019]
["bitfinex","BTCUSD",1717098170645,0.145497,68730.0,68719.0,0.05569967]
["bitfinex","BTCUSD",1717098170888,0.14577791,68729.0,68723.0,0.05569967]
["bitfinex","BTCUSD",1717098171327,0.14577791,68729.0,68725.0,0.05569967]
["bitfinex","BTCUSD",1717098172206,0.1,68728.0,68716.0,0.01468019]
["bitfinex","BTCUSD",1717098172451,0.1,68728.0,68717.0,0.05569967]
["bitfinex","BTCUSD",1717098172452,0.145512,68723.0,68717.0,0.05569967]
["bitfinex","BTCUSD",1717098172672,0.14577791,68722.0,68717.0,0.05569967]
["bitfinex","BTCUSD",1717098173100,0.14577791,68722.0,68714.0,0.1214]
["bitfinex","BTCUSD",1717098173101,0.14577791,68722.0,68719.0,0.05569967]
["bitfinex","BTCUSD",1717098173545,0.14577791,68722.0,68720.0,0.05569967]
["bitfinex","BTCUSD",1717098173755,0.14577791,68722.0,68714.0,0.1214]
["bitfinex","BTCUSD",1717098173968,0.14577791,68722.0,68717.0,0.05569967]
["bitfinex","BTCUSD",1717098174191,0.04430033,68739.0,68694.0,0.05569967]
["bitfinex","BTCUSD",1717098174192,0.145546,68707.0,68694.0,0.05569967]
["bitfinex","BTCUSD",1717098174439,0.145546,68707.0,68687.0,0.51709536]
["bitfinex","BTCUSD",1717098174440,0.19,68702.0,68690.0,0.2614]
["bitfinex","BTCUSD",1717098174657,0.19,68702.0,68689.0,0.05569967]
["bitfinex","BTCUSD",1717098174658,0.145571,68695.0,68689.0,0.05569967]
["bitfinex","BTCUSD",1717098174909,0.145571,68695.0,68686.0,0.05569967]
["bitfinex","BTCUSD",1717098175379,0.1727,68703.0,68690.0,0.05569967]
["bitfinex","BTCUSD",1717098175598,0.14577791,68703.0,68695.0,0.05569967]
["bitfinex","BTCUSD",1717098175808,0.14577791,68703.0,68691.0,0.15140016]
["bitfinex","BTCUSD",1717098175809,0.145533,68713.0,68702.0,0.05569967]
["bitfinex","BTCUSD",1717098176025,0.14577791,68712.0,68707.0,0.05569967]
["bitfinex","BTCUSD",1717098176264,0.39131291,68712.0,68707.0,0.05569967]
["bitfinex","BTCUSD",1717098176478,0.145537,68711.0,68707.0,0.05569967]
["bitfinex","BTCUSD",1717098176689,0.01,68718.0,68707.0,0.05569967]
["bitfinex","BTCUSD",1717098176690,0.24577791,68710.0,68707.0,0.05569967]
["bitfinex","BTCUSD",1717098176898,0.145541,68709.0,68698.0,0.05569967]
["bitfinex","BTCUSD",1717098177117,0.24577791,68708.0,68701.0,0.05569967]
["bitfinex","BTCUSD",1717098177334,0.145551,68705.0,68692.0,0.05569967]
["bitfinex","BTCUSD",1717098177562,0.145552,68704.0,68697.0,0.05569967]
["bitfinex","BTCUSD",1717098177974,0.145552,68704.0,68698.0,0.05569967]
["bitfinex","BTCUSD",1717098178186,0.145552,68704.0,68701.0,0.05569967]
["bitfinex","BTCUSD",1717098178614,0.145552,68704.0,68698.0,0.05569967]
["bitfinex","BTCUSD",1717098179058,0.145552,68704.0,68701.0,0.05569967]
["bitfinex","BTCUSD",1717098179270,0.14577791,68703.0,68701.0,0.05569967]
["bitfinex","BTCUSD",1717098179477,0.14577791,68703.0,68698.0,0.05569967]
["bitfinex","BTCUSD",1717098179697,0.145556,68702.0,68698.0,0.05569967]
["bitfinex","BTCUSD",1717098179929,0.29133591,68701.0,68692.0,0.05569967]
["bitfinex","BTCUSD",1717098180166,0.14577791,68701.0,68698.0,0.05569967]
["bitfinex","BTCUSD",1717098180424,0.1,68708.0,68702.0,0.05569967]
["bitfinex","BTCUSD",1717098180684,0.14577791,68707.0,68697.0,0.05569967]
["bitfinex","BTCUSD",1717098180959,0.14577791,68707.0,68699.0,0.05569967]
["bitfinex","BTCUSD",1717098180960,0.145556,68702.0,68699.0,0.05569967]
["bitfinex","BTCUSD",1717098181197,0.145556,68702.0,68690.0,0.3915]
["bitfinex","BTCUSD",1717098181198,0.29133391,68702.0,68694.0,0.05569967]
["bitfinex","BTCUSD",1717098181406,0.01,68713.0,68690.0,0.3915]
["bitfinex","BTCUSD",1717098181407,0.29633691,68701.0,68690.0,0.2627]
["bitfinex","BTCUSD",1717098181644,0.29133691,68701.0,68697.0,0.05569967]
["bitfinex","BTCUSD",1717098181865,0.145548,68706.0,68700.0,0.05569967]
["bitfinex","BTCUSD",1717098182075,0.14577791,68705.0,68700.0,0.05569967]
["bitfinex","BTCUSD",1717098182527,0.145558,68701.0,68700.0,0.05569967]
["bitfinex","BTCUSD",1717098182769,0.145561,68700.0,68697.0,0.05569967]
["bitfinex","BTCUSD",1717098182983,0.145561,68700.0,68687.0,0.01468019]
["bitfinex","BTCUSD",1717098182984,0.07288895,68709.0,68689.0,0.05569967]
["bitfinex","BTCUSD",1717098182985,0.14577791,68699.0,68689.0,0.05569967]
["bitfinex","BTCUSD",1717098183215,0.145569,68696.0,68690.0,0.05569967]
["bitfinex","BTCUSD",1717098183442,0.29134691,68696.0,68690.0,0.05569967]
["bitfinex","BTCUSD",1717098183664,0.07288895,68709.0,68689.0,0.05569967]
["bitfinex","BTCUSD",1717098183665,0.145574,68694.0,68689.0,0.05569967]
["bitfinex","BTCUSD",1717098183931,0.14577791,68693.0,68690.0,0.05569967]
["bitfinex","BTCUSD",1717098184147,0.14577791,68693.0,68692.0,0.05569967]
["bitfinex","BTCUSD",1717098184562,0.14577791,68693.0,68692.0,0.05546967]
["bitfinex","BTCUSD",1717098186512,0.1,68709.0,68696.0,0.05546967]
["bitfinex","BTCUSD",1717098186513,0.145556,68703.0,68696.0,0.05546967]
["bitfinex","BTCUSD",1717098186715,0.145556,68703.0,68687.0,0.01468019]
["bitfinex","BTCUSD",1717098186716,0.14577791,68702.0,68697.0,0.05546967]
["bitfinex","BTCUSD",1717098186941,0.14577791,68702.0,68701.0,0.05546967]
["bitfinex","BTCUSD",1717098187857,0.1,68709.0,68701.0,0.05546967]
["bitfinex","BTCUSD",1717098188069,0.145556,68702.0,68701.0,0.05546967]
["bitfinex","BTCUSD",1717098188278,0.145547,68707.0,68704.0,0.05546967]
["bitfinex","BTCUSD",1717098188486,0.29132491,68707.0,68706.0,0.05546967]
["bitfinex","BTCUSD",1717098188691,0.39132491,68707.0,68706.0,0.05546967]
["bitfinex","BTCUSD",1717098189123,0.145554,68703.0,68702.0,0.05546967]
["bitfinex","BTCUSD",1717098189339,0.14577791,68703.0,68702.0,0.05546967]
["bitfinex","BTCUSD",1717098189553,0.24577791,68703.0,68702.0,0.05546967]
["bitfinex","BTCUSD",1717098189767,0.24577791,68703.0,68693.0,0.2561]
["bitfinex","BTCUSD",1717098189768,0.14554,68710.0,68707.0,0.05546967]
["bitfinex","BTCUSD",1717098189984,0.19,68718.0,68708.0,0.05546967]
["bitfinex","BTCUSD",1717098189985,0.1,68709.0,68708.0,0.05546967]
["bitfinex","BTCUSD",1717098190250,0.24577791,68709.0,68707.0,0.05546967]
["bitfinex","BTCUSD",1717098190497,0.39131891,68709.0,68708.0,0.05546967]
["bitfinex","BTCUSD",1717098190705,0.145551,68705.0,68702.0,0.05546967]
["bitfinex","BTCUSD",1717098190912,0.24577791,68709.0,68702.0,0.05546967]
["bitfinex","BTCUSD",1717098190913,0.145554,68703.0,68702.0,0.05546967]
["bitfinex","BTCUSD",1717098191126,0.145554,68703.0,68698.0,0.05546967]
["bitfinex","BTCUSD",1717098191335,0.145554,68703.0,68693.0,0.2561]
["bitfinex","BTCUSD",1717098191336,0.14577791,68702.0,68697.0,0.05546967]
["bitfinex","BTCUSD",1717098191567,0.2605,68708.0,68701.0,0.05546967]
["bitfinex","BTCUSD",1717098191780,0.21866686,68707.0,68697.0,0.05546967]
["bitfinex","BTCUSD",1717098192000,0.21866686,68707.0,68693.0,0.31156967]
["bitfinex","BTCUSD",1717098192001,0.145562,68699.0,68693.0,0.31156967]
["bitfinex","BTCUSD",1717098192203,0.14577791,68698.0,68693.0,0.05546967]
["bitfinex","BTCUSD",1717098192414,0.14557,68696.0,68693.0,0.05546967]
["bitfinex","BTCUSD",1717098193405,0.145571,68695.0,68693.0,0.05546967]
["bitfinex","BTCUSD",1717098194659,0.145571,68695.0,68694.0,0.05546967]
["bitfinex","BTCUSD",1717098195539,0.145573,68694.0,68690.0,0.05546967]
["bitfinex","BTCUSD",1717098195987,0.2605,68708.0,68687.0,0.01468019]
["bitfinex","BTCUSD",1717098195988,0.04145032,68703.0,68696.0,0.3749]
["bitfinex","BTCUSD",1717098196114,0.291023,68723.0,68708.0,0.05546967]
["bitfinex","BTCUSD",1717098196115,0.1,68711.0,68708.0,0.05546967]
["bitfinex","BTCUSD",1717098196321,0.29131691,68710.0,68709.0,0.05546967]
["bitfinex","BTCUSD",1717098196572,0.24577791,68710.0,68709.0,0.05546967]
["bitfinex","BTCUSD",1717098197010,0.183,68724.0,68698.0,0.01]
["bitfinex","BTCUSD",1717098197011,0.4681,68725.0,68715.0,0.05546967]
["bitfinex","BTCUSD",1717098197221,0.4681,68725.0,68700.0,0.11]
["bitfinex","BTCUSD",1717098197222,0.08251396,68724.0,68722.0,0.05546967]
["bitfinex","BTCUSD",1717098197444,0.14577791,68725.0,68724.0,0.05546967]
["bitfinex","BTCUSD",1717098198112,0.1259,68733.0,68724.0,0.05546967]
["bitfinex","BTCUSD",1717098198322,0.1259,68733.0,68717.0,0.00582027]
["bitfinex","BTCUSD",1717098198323,0.145496,68731.0,68728.0,0.05546967]
["bitfinex","BTCUSD",1717098198529,0.14577791,68730.0,68728.0,0.05546967]
["bitfinex","BTCUSD",1717098198744,0.14577791,68730.0,68729.0,0.05546967]
["bitfinex","BTCUSD",1717098199410,0.145485,68736.0,68733.0,0.05546967]
["bitfinex","BTCUSD",1717098199610,0.145485,68736.0,68734.0,0.05546967]
["bitfinex","BTCUSD",1717098199611,0.14577791,68735.0,68734.0,0.05546967]
["bitfinex","BTCUSD",1717098200432,0.21836395,68740.0,68735.0,0.05546967]
["bitfinex","BTCUSD",1717098200659,0.21836395,68740.0,68731.0,0.2588]
["bitfinex","BTCUSD",1717098200660,0.14577791,68739.0,68738.0,0.05546967]
["bitfinex","BTCUSD",1717098200863,0.73098895,68748.0,68731.0,0.2588]
["bitfinex","BTCUSD",1717098200864,0.26288895,68748.0,68739.0,0.05546967]
["bitfinex","BTCUSD",1717098201088,0.14577791,68747.0,68742.0,0.05517567]
["bitfinex","BTCUSD",1717098201481,0.14577791,68747.0,68734.0,0.18757567]
["bitfinex","BTCUSD",1717098201683,0.145477,68740.0,68736.0,0.05517567]
["bitfinex","BTCUSD",1717098202889,0.14577791,68747.0,68738.0,0.05517567]
["bitfinex","BTCUSD",1717098203129,0.1,68746.0,68738.0,0.05517567]
["bitfinex","BTCUSD",1717098203332,0.14577791,68745.0,68738.0,0.05517567]
["bitfinex","BTCUSD",1717098203539,0.145469,68743.0,68738.0,0.05517567]
["bitfinex","BTCUSD",1717098203764,0.24577791,68742.0,68741.0,0.05517567]
["bitfinex","BTCUSD",1717098204382,0.068255,68757.0,68746.0,0.05517567]
["bitfinex","BTCUSD",1717098204383,0.145453,68751.0,68746.0,0.05517567]
["bitfinex","BTCUSD",1717098204610,0.145458,68749.0,68746.0,0.05517567]
["bitfinex","BTCUSD",1717098204810,0.248255,68757.0,68737.0,0.05517567]
["bitfinex","BTCUSD",1717098204811,0.145472,68742.0,68737.0,0.05517567]
["bitfinex","BTCUSD",1717098205018,0.21866686,68741.0,68737.0,0.05517567]
["bitfinex","BTCUSD",1717098205241,0.36413986,68741.0,68737.0,0.05517567]
["bitfinex","BTCUSD",1717098205665,0.36413986,68741.0,68734.0,0.05517567]
["bitfinex","BTCUSD",1717098205841,0.36413986,68741.0,68733.0,0.05517567]
["bitfinex","BTCUSD",1717098206042,0.36413986,68741.0,68731.0,0.2588]
["bitfinex","BTCUSD",1717098206391,0.145475,68740.0,68733.0,0.05517567]
["bitfinex","BTCUSD",1717098206596,0.01,68746.0,68731.0,0.2588]
["bitfinex","BTCUSD",1717098206597,0.14577791,68739.0,68734.0,0.05517567]
["bitfinex","BTCUSD",1717098206818,0.14577791,68739.0,68735.0,0.05517567]
["bitfinex","BTCUSD",1717098207351,0.14577791,68739.0,68734.0,0.05517567]
["bitfinex","BTCUSD",1717098207558,0.14577791,68739.0,68733.0,0.05517567]
["bitfinex","BTCUSD",1717098207756,0.14577791,68739.0,68734.0,0.05517567]
["bitfinex","BTCUSD",1717098208005,0.14577791,68739.0,68735.0,0.05517567]
["bitfinex","BTCUSD",1717098209030,0.14577791,68739.0,68738.0,0.05517567]
["bitfinex","BTCUSD",1717098209235,0.14577791,68739.0,68735.0,0.05517567]
["bitfinex","BTCUSD",1717098209490,0.07288895,68736.0,68722.0,0.2451]
["bitfinex","BTCUSD",1717098209699,0.15077791,68735.0,68719.0,0.05517567]
["bitfinex","BTCUSD",1717098209921,0.14577791,68735.0,68719.0,0.05517567]
["bitfinex","BTCUSD",1717098210131,0.145497,68730.0,68726.0,0.05517567]
["bitfinex","BTCUSD",1717098210335,0.14577791,68729.0,68726.0,0.05517567]
["bitfinex","BTCUSD",1717098210755,0.29127791,68729.0,68726.0,0.05517567]
["bitfinex","BTCUSD",1717098210964,0.14549,68733.0,68727.0,0.05517567]
["bitfinex","BTCUSD",1717098211177,0.21866686,68732.0,68719.0,0.05517567]
["bitfinex","BTCUSD",1717098211384,0.21866686,68732.0,68709.0,0.05517567]
["bitfinex","BTCUSD",1717098211385,0.145526,68717.0,68709.0,0.05517567]
["bitfinex","BTCUSD",1717098211594,0.07288895,68714.0,68707.0,0.43733372]
["bitfinex","BTCUSD",1717098211844,0.14577791,68713.0,68705.0,0.05517567]
["bitfinex","BTCUSD",1717098212052,0.14577791,68713.0,68706.0,0.05517567]
["bitfinex","BTCUSD",1717098212255,0.29131191,68713.0,68706.0,0.05517567]
["bitfinex","BTCUSD",1717098213079,0.29131191,68713.0,68709.0,0.05517567]
["bitfinex","BTCUSD",1717098213862,0.29131191,68713.0,68706.0,0.05517567]
["bitfinex","BTCUSD",1717098213863,0.145536,68712.0,68706.0,0.05517567]
["bitfinex","BTCUSD",1717098214074,0.14577791,68711.0,68706.0,0.05517567]
["bitfinex","BTCUSD",1717098214857,0.145525,68717.0,68711.0,0.05517567]
["bitfinex","BTCUSD",1717098215066,0.145525,68717.0,68714.0,0.05517567]
["bitfinex","BTCUSD",1717098215067,0.14577791,68716.0,68714.0,0.05517567]
["bitfinex","BTCUSD",1717098215296,0.1,68729.0,68714.0,0.05517567]
["bitfinex","BTCUSD",1717098215558,0.1,68729.0,68706.0,0.2629]
["bitfinex","BTCUSD",1717098215559,0.145521,68719.0,68713.0,0.05517567]
["bitfinex","BTCUSD",1717098215777,0.14577791,68718.0,68714.0,0.05517567]
["bitfinex","BTCUSD",1717098216593,0.29130091,68718.0,68717.0,0.05517567]
["bitfinex","BTCUSD",1717098217002,0.29130091,68718.0,68714.0,0.05517567]
["bitfinex","BTCUSD",1717098217205,0.145524,68717.0,68714.0,0.05517567]
["bitfinex","BTCUSD",1717098217414,0.29130191,68717.0,68714.0,0.05517567]
["bitfinex","BTCUSD",1717098218350,0.145526,68716.0,68713.0,0.05517567]
["bitfinex","BTCUSD",1717098218767,0.145526,68716.0,68714.0,0.05517567]
["bitfinex","BTCUSD",1717098219046,0.14577791,68715.0,68703.0,0.2483]
["bitfinex","BTCUSD",1717098219267,0.14577791,68715.0,68701.0,0.05517567]
["bitfinex","BTCUSD",1717098219268,0.145538,68711.0,68701.0,0.05517567]
["bitfinex","BTCUSD",1717098219493,0.145538,68711.0,68698.0,0.06985586]
["bitfinex","BTCUSD",1717098219919,0.2522,68714.0,68698.0,0.01468019]
["bitfinex","BTCUSD",1717098220135,0.2522,68714.0,68699.0,0.05517567]
["bitfinex","BTCUSD",1717098220136,0.14577791,68710.0,68699.0,0.05517567]
["bitfinex","BTCUSD",1717098220343,0.145542,68709.0,68702.0,0.05517567]
["bitfinex","BTCUSD",1717098220549,0.14577791,68708.0,68702.0,0.05517567]
["bitfinex","BTCUSD",1717098220827,0.14577791,68708.0,68698.0,0.01468019]
["bitfinex","BTCUSD",1717098220828,0.29132091,68708.0,68699.0,0.05517567]
["bitfinex","BTCUSD",1717098221051,0.145547,68706.0,68699.0,0.05517567]
["bitfinex","BTCUSD",1717098221259,0.145551,68705.0,68699.0,0.05517567]
["bitfinex","BTCUSD",1717098222113,0.145551,68705.0,68698.0,0.06985586]
["bitfinex","BTCUSD",1717098222321,0.145551,68705.0,68698.0,0.01468019]
["bitfinex","BTCUSD",1717098222527,0.14577791,68708.0,68698.0,0.01468019]
["bitfinex","BTCUSD",1717098222528,0.1288,68707.0,68698.0,0.01468019]
["bitfinex","BTCUSD",1717098222961,0.27457791,68707.0,68698.0,0.06985586]
["bitfinex","BTCUSD",1717098223164,0.145558,68701.0,68699.0,0.05517567]
["bitfinex","BTCUSD",1717098223619,0.145558,68701.0,68698.0,0.06985586]
["bitfinex","BTCUSD",1717098224249,0.145558,68701.0,68700.0,0.05517567]
["bitfinex","BTCUSD",1717098224435,0.145558,68701.0,68698.0,0.01468019]
["bitfinex","BTCUSD",1717098224436,0.27457791,68707.0,68701.0,0.05517567]
["bitfinex","BTCUSD",1717098224662,0.27457791,68707.0,68702.0,0.05517567]
["bitfinex","BTCUSD",1717098224845,0.14577791,68707.0,68703.0,0.05517567]
["bitfinex","BTCUSD",1717098225019,0.145547,68706.0,68705.0,0.05517567]
["bitfinex","BTCUSD",1717098226161,0.01752329,68722.0,68707.0,0.1274]
["bitfinex","BTCUSD",1717098226360,0.12140424,68742.0,68707.0,0.1274]
["bitfinex","BTCUSD",1717098226361,0.43733372,68744.0,68721.0,0.1519]
["bitfinex","BTCUSD",1717098226639,0.43733372,68744.0,68734.0,0.05517567]
["bitfinex","BTCUSD",1717098226640,0.58280172,68744.0,68734.0,0.05517567]
["bitfinex","BTCUSD",1717098226852,0.58280172,68744.0,68722.0,0.25159664]
["bitfinex","BTCUSD",1717098226853,0.43733372,68742.0,68722.0,0.05517567]
["bitfinex","BTCUSD",1717098227074,0.43733372,68742.0,68715.0,0.05517567]
["bitfinex","BTCUSD",1717098227075,0.173,68731.0,68715.0,0.05517567]
["bitfinex","BTCUSD",1717098227308,0.07288895,68742.0,68722.0,0.05517567]
["bitfinex","BTCUSD",1717098227309,0.19,68734.0,68722.0,0.05517567]
["bitfinex","BTCUSD",1717098227553,0.19,68734.0,68710.0,0.2718]
["bitfinex","BTCUSD",1717098227554,0.14577791,68730.0,68724.0,0.05517567]
["bitfinex","BTCUSD",1717098227768,0.14577791,68730.0,68711.0,0.43733372]
["bitfinex","BTCUSD",1717098227769,0.14577791,68730.0,68725.0,0.05517567]
["bitfinex","BTCUSD",1717098227988,0.14577791,68730.0,68726.0,0.05517567]
["bitfinex","BTCUSD",1717098228212,0.1,68729.0,68728.0,0.05517567]
["bitfinex","BTCUSD",1717098228924,0.1,68729.0,68718.0,0.01]
["bitfinex","BTCUSD",1717098228925,0.1,68737.0,68730.0,0.05517567]
["bitfinex","BTCUSD",1717098229141,0.1,68737.0,68732.0,0.05517567]
["bitfinex","BTCUSD",1717098229142,0.24577791,68737.0,68732.0,0.05517567]
["bitfinex","BTCUSD",1717098229628,0.24577791,68737.0,68734.0,0.05517567]
["bitfinex","BTCUSD",1717098229853,0.14577791,68737.0,68736.0,0.05517567]
["bitfinex","BTCUSD",1717098230069,0.14577791,68737.0,68732.0,0.05517567]
["bitfinex","BTCUSD",1717098230294,0.155494,68732.0,68721.0,0.2501]
["bitfinex","BTCUSD",1717098230530,0.14577791,68731.0,68723.0,0.05517567]
["bitfinex","BTCUSD",1717098230743,0.14577791,68731.0,68726.0,0.05517567]
["bitfinex","BTCUSD",1717098231181,0.14577791,68731.0,68724.0,0.05517567]
["bitfinex","BTCUSD",1717098233143,0.14577791,68731.0,68716.0,0.1259]
["bitfinex","BTCUSD",1717098233144,0.14577791,68731.0,68722.0,0.05517567]
["bitfinex","BTCUSD",1717098233593,0.14577791,68731.0,68714.0,0.05517567]
["bitfinex","BTCUSD",1717098233594,0.4986,68730.0,68714.0,0.05517567]
["bitfinex","BTCUSD",1717098233824,0.4986,68730.0,68718.0,0.05517567]
["bitfinex","BTCUSD",1717098233825,0.16877791,68729.0,68718.0,0.05517567]
["bitfinex","BTCUSD",1717098234038,0.16877791,68729.0,68719.0,0.05517567]
["bitfinex","BTCUSD",1717098234249,0.1,68728.0,68719.0,0.05517567]
["bitfinex","BTCUSD",1717098234465,0.14577791,68727.0,68719.0,0.05517567]
["bitfinex","BTCUSD",1717098234689,0.1,68726.0,68722.0,0.05517567]
["bitfinex","BTCUSD",1717098234923,0.14577791,68725.0,68722.0,0.05517567]
["bitfinex","BTCUSD",1717098235143,0.14577791,68725.0,68723.0,0.05517567]
["bitfinex","BTCUSD",1717098235343,0.1,68726.0,68723.0,0.05517567]
["bitfinex","BTCUSD",1717098235557,0.1238,68730.0,68724.0,0.05517567]
["bitfinex","BTCUSD",1717098235558,0.1,68729.0,68724.0,0.05517567]
["bitfinex","BTCUSD",1717098235778,0.19029579,68740.0,68713.0,0.15135272]
["bitfinex","BTCUSD",1717098235779,0.145473,68742.0,68729.0,0.05517567]
["bitfinex","BTCUSD",1717098236005,0.14577791,68741.0,68735.0,0.05517567]
["bitfinex","BTCUSD",1717098236244,0.01,68751.0,68735.0,0.05517567]
["bitfinex","BTCUSD",1717098236245,0.145465,68745.0,68735.0,0.05517567]
["bitfinex","BTCUSD",1717098236476,0.145465,68745.0,68729.0,0.00581946]
["bitfinex","BTCUSD",1717098236477,0.14577791,68745.0,68732.0,0.05517567]
["bitfinex","BTCUSD",1717098236685,0.14577791,68745.0,68734.0,0.05517567]
["bitfinex","BTCUSD",1717098237547,0.14577791,68745.0,68737.0,0.05517567]
["bitfinex","BTCUSD",1717098237762,0.14577791,68745.0,68734.0,0.05517567]
["bitfinex","BTCUSD",1717098237968,0.145472,68742.0,68738.0,0.05517567]
["bitfinex","BTCUSD",1717098238182,0.1,68741.0,68740.0,0.05517567]
["bitfinex","BTCUSD",1717098239032,0.1,68741.0,68738.0,0.05517567]
["bitfinex","BTCUSD",1717098239245,0.1,68741.0,68734.0,0.05517567]
["bitfinex","BTCUSD",1717098240062,0.1,68741.0,68737.0,0.05517567]
["bitfinex","BTCUSD",1717098241327,0.245473,68741.0,68735.0,0.05517567]
["bitfinex","BTCUSD",1717098241538,0.1,68740.0,68737.0,0.05517567]
["bitfinex","BTCUSD",1717098241741,0.1,68740.0,68735.0,0.05517567]
["bitfinex","BTCUSD",1717098242222,0.1,68740.0,68737.0,0.05517567]
["bitfinex","BTCUSD",1717098243073,0.1,68740.0,68734.0,0.05517567]
["bitfinex","BTCUSD",1717098243744,0.1,68740.0,68737.0,0.05517567]
["bitfinex","BTCUSD",1717098244191,0.1,68740.0,68734.0,0.05517567]
["bitfinex","BTCUSD",1717098244192,0.2247,68740.0,68734.0,0.05517567]
["bitfinex","BTCUSD",1717098244830,0.370175,68740.0,68734.0,0.05517567]
["bitfinex","BTCUSD",1717098245081,0.145477,68739.0,68731.0,0.05517567]
["bitfinex","BTCUSD",1717098245294,0.1,68738.0,68731.0,0.05517567]
["bitfinex","BTCUSD",1717098245955,0.1,68738.0,68737.0,0.05517567]
["bitfinex","BTCUSD",1717098249213,0.245479,68738.0,68737.0,0.05517567]
["bitfinex","BTCUSD",1717098250323,0.245479,68738.0,68735.0,0.05517567]
["bitfinex","BTCUSD",1717098250544,0.245479,68738.0,68725.0,0.1301]
["bitfinex","BTCUSD",1717098250545,0.1,68738.0,68737.0,0.05517567]
["bitfinex","BTCUSD",1717098250748,0.1,68744.0,68740.0,0.05517567]
["bitfinex","BTCUSD",1717098250954,0.145471,68742.0,68741.0,0.05517567]
["bitfinex","BTCUSD",1717098251161,0.39124891,68742.0,68741.0,0.05517567]
["bitfinex","BTCUSD",1717098251414,0.210153,68765.0,68745.0,0.05517567]
["bitfinex","BTCUSD",1717098251415,0.19,68762.0,68745.0,0.05517567]
["bitfinex","BTCUSD",1717098251654,0.19,68762.0,68741.0,0.3891]
["bitfinex","BTCUSD",1717098251655,0.15214482,68755.0,68753.0,0.05517567]
["bitfinex","BTCUSD",1717098251859,0.15214482,68755.0,68741.0,0.3891]
["bitfinex","BTCUSD",1717098251860,0.15214482,68755.0,68750.0,0.05517567]
["bitfinex","BTCUSD",1717098252078,0.14577791,68755.0,68752.0,0.05517567]
["bitfinex","BTCUSD",1717098252504,0.14577791,68755.0,68751.0,0.05517567]
["bitfinex","BTCUSD",1717098252927,0.1,68754.0,68752.0,0.05517567]
["bitfinex","BTCUSD",1717098253349,0.1,68754.0,68751.0,0.05517567]
["bitfinex","BTCUSD",1717098254209,0.1,68754.0,68753.0,0.05517567]
["bitfinex","BTCUSD",1717098254419,0.1,68754.0,68751.0,0.05517567]
["bitfinex","BTCUSD",1717098254633,0.1,68754.0,68752.0,0.05517567]
["bitfinex","BTCUSD",1717098255070,0.1,68754.0,68753.0,0.05517567]
["bitfinex","BTCUSD",1717098255293,0.1,68754.0,68743.0,0.145469]
["bitfinex","BTCUSD",1717098255294,0.1,68754.0,68752.0,0.05517567]
["bitfinex","BTCUSD",1717098255757,0.26906834,68762.0,68753.0,0.05517567]
["bitfinex","BTCUSD",1717098255976,0.26906834,68762.0,68741.0,0.3891]
["bitfinex","BTCUSD",1717098255977,0.14111,68764.0,68759.0,0.05517567]
["bitfinex","BTCUSD",1717098255978,0.14577791,68761.0,68759.0,0.05517567]
["bitfinex","BTCUSD",1717098256212,0.00861,68764.0,68746.0,0.173]
["bitfinex","BTCUSD",1717098256213,0.00861,68764.0,68762.0,0.05517567]
["bitfinex","BTCUSD",1717098256450,0.00861,68764.0,68763.0,0.05517567]
["bitfinex","BTCUSD",1717098257121,0.00029467,68774.0,68763.0,0.05517567]
["bitfinex","BTCUSD",1717098257122,0.00029467,68774.0,68766.0,0.20059567]
["bitfinex","BTCUSD",1717098257364,0.00029467,68774.0,68766.0,0.34637358]
["bitfinex","BTCUSD",1717098257587,0.00029467,68774.0,68766.0,0.49720921]
["bitfinex","BTCUSD",1717098257807,0.00029467,68774.0,68766.0,0.50720921]
["bitfinex","BTCUSD",1717098258031,0.00029467,68774.0,68766.0,0.2060113]
["bitfinex","BTCUSD",1717098258260,0.00029467,68774.0,68762.0,0.05517567]
["bitfinex","BTCUSD",1717098258261,0.145409,68772.0,68762.0,0.05517567]
["bitfinex","BTCUSD",1717098258486,0.00029467,68774.0,68760.0,0.05517567]
["bitfinex","BTCUSD",1717098258732,0.00029467,68774.0,68759.0,0.01468019]
["bitfinex","BTCUSD",1717098258733,0.00029467,68774.0,68762.0,0.05517567]
["bitfinex","BTCUSD",1717098259206,0.00029467,68774.0,68759.0,0.01468019]
["bitfinex","BTCUSD",1717098259207,0.145407,68773.0,68766.0,0.05517567]
["bitfinex","BTCUSD",1717098259882,0.00029467,68774.0,68766.0,0.05517567]
["bitfinex","BTCUSD",1717098260161,0.10029467,68774.0,68766.0,0.05517567]
["bitfinex","BTCUSD",1717098261197,0.1,68773.0,68766.0,0.05517567]
["bitfinex","BTCUSD",1717098261643,0.00029467,68774.0,68762.0,0.05517567]
["bitfinex","BTCUSD",1717098262133,0.10029467,68774.0,68766.0,0.05517567]
["bitfinex","BTCUSD",1717098263234,0.00029467,68774.0,68766.0,0.05517567]
["bitfinex","BTCUSD",1717098264092,0.10029467,68774.0,68766.0,0.05517567]
["bitfinex","BTCUSD",1717098264300,0.145408,68772.0,68766.0,0.05517567]
["bitfinex","BTCUSD",1717098264508,0.00029467,68774.0,68759.0,0.18768019]
["bitfinex","BTCUSD",1717098264509,0.1312,68769.0,68759.0,0.01468019]
["bitfinex","BTCUSD",1717098264739,0.29119791,68766.0,68759.0,0.01468019]
["bitfinex","BTCUSD",1717098264943,0.33718895,68765.0,68759.0,0.01468019]
["bitfinex","BTCUSD",1717098265144,0.14577791,68764.0,68753.0,0.05517567]
["bitfinex","BTCUSD",1717098265402,0.14577791,68764.0,68741.0,0.28678019]
["bitfinex","BTCUSD",1717098265403,0.145432,68761.0,68752.0,0.05517567]
["bitfinex","BTCUSD",1717098265616,0.145432,68761.0,68753.0,0.05517567]
["bitfinex","BTCUSD",1717098265617,0.14577791,68760.0,68753.0,0.05517567]
["bitfinex","BTCUSD",1717098265870,0.14577791,68760.0,68752.0,0.05517567]
["bitfinex","BTCUSD",1717098266098,0.14577791,68760.0,68748.0,0.05517567]
["bitfinex","BTCUSD",1717098266926,0.145449,68753.0,68748.0,0.05517567]
["bitfinex","BTCUSD",1717098267164,0.145449,68753.0,68741.0,0.28678019]
["bitfinex","BTCUSD",1717098267165,0.14577791,68752.0,68742.0,0.05517567]
["bitfinex","BTCUSD",1717098267373,0.145454,68751.0,68741.0,0.06985586]
["bitfinex","BTCUSD",1717098267593,0.14577791,68750.0,68742.0,0.05517567]
["bitfinex","BTCUSD",1717098267799,0.14577791,68750.0,68746.0,0.05517567]
["bitfinex","BTCUSD",1717098268004,0.14577791,68750.0,68741.0,0.01468019]
["bitfinex","BTCUSD",1717098268005,0.14577791,68750.0,68747.0,0.05517567]
["bitfinex","BTCUSD",1717098268225,0.14577791,68750.0,68741.0,0.01468019]
["bitfinex","BTCUSD",1717098268226,0.29123191,68750.0,68749.0,0.05517567]
["bitfinex","BTCUSD",1717098268865,0.14577791,68750.0,68749.0,0.05517567]
["bitfinex","BTCUSD",1717098270116,0.145446,68754.0,68750.0,0.05517567]
["bitfinex","BTCUSD",1717098270333,0.145453,68751.0,68749.0,0.05517567]
["bitfinex","BTCUSD",1717098270753,0.145455,68750.0,68742.0,0.05517567]
["bitfinex","BTCUSD",1717098270982,0.14577791,68749.0,68743.0,0.05517567]
["bitfinex","BTCUSD",1717098271214,0.14577791,68749.0,68748.0,0.05517567]
["bitfinex","BTCUSD",1717098271438,0.14545,68753.0,68750.0,0.05517567]
["bitfinex","BTCUSD",1717098271666,0.29122791,68753.0,68752.0,0.05517567]
["bitfinex","BTCUSD",1717098271894,0.29122791,68753.0,68750.0,0.05517567]
["bitfinex","BTCUSD",1717098272321,0.29122791,68753.0,68752.0,0.05517567]
["bitfinex","BTCUSD",1717098272528,0.29122791,68753.0,68746.0,0.05517567]
["bitfinex","BTCUSD",1717098272734,0.14546,68747.0,68742.0,0.05517567]
["bitfinex","BTCUSD",1717098272982,0.14546,68747.0,68743.0,0.05517567]
["bitfinex","BTCUSD",1717098273213,0.14546,68747.0,68746.0,0.05517567]
["bitfinex","BTCUSD",1717098274002,0.14577791,68753.0,68747.0,0.05517567]
["bitfinex","BTCUSD",1717098274196,0.01879553,68750.0,68749.0,0.05517567]
["bitfinex","BTCUSD",1717098276943,0.01879553,68750.0,68749.0,0.44367567]
["bitfinex","BTCUSD",1717098281294,0.01879553,68750.0,68749.0,0.05517567]
["bitfinex","BTCUSD",1717098283280,0.01879553,68750.0,68749.0,0.20644918]
["bitfinex","BTCUSD",1717098283495,0.01879553,68750.0,68749.0,0.21644918]
["bitfinex","BTCUSD",1717098283699,0.01879553,68750.0,68749.0,0.20644918]
["bitfinex","BTCUSD",1717098284326,0.01879553,68750.0,68749.0,0.21644918]
["bitfinex","BTCUSD",1717098286220,0.01879553,68750.0,68749.0,0.20644918]
["bitfinex","BTCUSD",1717098286419,0.01879553,68750.0,68749.0,0.05517567]
["bitfinex","BTCUSD",1717098286859,0.01879553,68750.0,68749.0,0.06517567]
["bitfinex","BTCUSD",1717098287104,0.1,68763.0,68759.0,0.05517567]
["bitfinex","BTCUSD",1717098287313,0.00029467,68764.0,68763.0,0.05517567]
["bitfinex","BTCUSD",1717098292092,0.00029467,68764.0,68762.0,0.05517567]
["bitfinex","BTCUSD",1717098292328,0.00029467,68764.0,68759.0,0.01468019]
["bitfinex","BTCUSD",1717098292329,0.00029467,68764.0,68763.0,0.05517567]
["bitfinex","BTCUSD",1717098292750,0.00029467,68764.0,68763.0,0.06099261]
["bitfinex","BTCUSD",1717098292999,0.00029467,68764.0,68763.0,0.05517567]
["bitfinex","BTCUSD",1717098293861,0.00029467,68764.0,68762.0,0.05517567]
["bitfinex","BTCUSD",1717098294090,0.00029467,68764.0,68763.0,0.05517567]
["bitfinex","BTCUSD",1717098295151,0.00029467,68764.0,68759.0,0.01468019]
["bitfinex","BTCUSD",1717098295384,0.00029467,68764.0,68757.0,0.05517567]
["bitfinex","BTCUSD",1717098295595,0.00029467,68764.0,68758.0,0.05517567]
["bitfinex","BTCUSD",1717098295813,0.00029467,68764.0,68760.0,0.05517567]
["bitfinex","BTCUSD",1717098296020,0.00029467,68764.0,68762.0,0.05517567]
["bitfinex","BTCUSD",1717098296272,0.00029467,68764.0,68763.0,0.05517567]
["bitfinex","BTCUSD",1717098296672,0.00029467,68764.0,68758.0,0.05517567]
["bitfinex","BTCUSD",1717098296877,0.00029467,68764.0,68762.0,0.05517567]
["bitfinex","BTCUSD",1717098297298,0.00029467,68764.0,68763.0,0.05517567]
["bitfinex","BTCUSD",1717098297763,0.00029467,68764.0,68762.0,0.05517567]
["bitfinex","BTCUSD",1717098297972,0.00029467,68764.0,68750.0,0.45171286]
["bitfinex","BTCUSD",1717098297973,0.00029467,68764.0,68763.0,0.05517567]
["bitfinex","BTCUSD",1717098299498,0.00029467,68764.0,68754.0,0.01]
["bitfinex","BTCUSD",1717098299499,0.00029467,68764.0,68762.0,0.05517567]
["bitfinex","BTCUSD",1717098299919,0.00029467,68764.0,68761.0,0.05517567]
["bitfinex","BTCUSD",1717098300099,0.00029467,68764.0,68762.0,0.05517567]
["bitfinex","BTCUSD",1717098300305,0.00029467,68764.0,68759.0,0.05517567]
["bitfinex","BTCUSD",1717098300574,0.00029467,68764.0,68758.0,0.05517567]
["bitfinex","BTCUSD",1717098301020,0.1318,68762.0,68744.0,0.04341286]
["bitfinex","BTCUSD",1717098301281,0.1318,68762.0,68739.0,0.269]
["bitfinex","BTCUSD",1717098301282,0.07288895,68745.0,68737.0,0.04341286]
["bitfinex","BTCUSD",1717098301524,0.14549,68733.0,68732.0,0.04341286]
["bitfinex","BTCUSD",1717098301757,0.14549,68733.0,68714.0,0.10853216]
["bitfinex","BTCUSD",1717098301758,0.1234,68733.0,68726.0,0.05517567]
["bitfinex","BTCUSD",1717098301976,0.245493,68732.0,68726.0,0.05517567]
["bitfinex","BTCUSD",1717098302192,0.14577791,68731.0,68726.0,0.05517567]
["bitfinex","BTCUSD",1717098302415,0.14577791,68731.0,68730.0,0.05517567]
["bitfinex","BTCUSD",1717098302642,0.24577791,68731.0,68730.0,0.05517567]
["bitfinex","BTCUSD",1717098302873,0.24577791,68731.0,68727.0,0.05517567]
["bitfinex","BTCUSD",1717098303099,0.24577791,68731.0,68713.0,0.145531]
["bitfinex","BTCUSD",1717098303100,0.1,68730.0,68729.0,0.05517567]
["bitfinex","BTCUSD",1717098303321,0.1,68730.0,68722.0,0.05517567]
["bitfinex","BTCUSD",1717098303783,0.1,68730.0,68717.0,0.05517567]
["bitfinex","BTCUSD",1717098303974,0.1,68730.0,68718.0,0.05517567]
["bitfinex","BTCUSD",1717098303975,0.145501,68728.0,68718.0,0.05517567]
["bitfinex","BTCUSD",1717098304194,0.145501,68728.0,68727.0,0.05517567]
["bitfinex","BTCUSD",1717098304410,0.1,68728.0,68727.0,0.05517567]
["bitfinex","BTCUSD",1717098304630,0.1,68728.0,68725.0,0.05517567]
["bitfinex","BTCUSD",1717098305140,0.1,68728.0,68726.0,0.05517567]
["bitfinex","BTCUSD",1717098305379,0.1,68728.0,68717.0,0.05517567]
["bitfinex","BTCUSD",1717098305611,0.1,68728.0,68705.0,0.01]
["bitfinex","BTCUSD",1717098305612,0.07288895,68724.0,68715.0,0.05517567]
["bitfinex","BTCUSD",1717098305824,0.07288895,68724.0,68714.0,0.05517567]
["bitfinex","BTCUSD",1717098305825,0.145521,68719.0,68714.0,0.05517567]
["bitfinex","BTCUSD",1717098306042,0.145521,68719.0,68702.0,0.02468019]
["bitfinex","BTCUSD",1717098306043,0.14577791,68718.0,68715.0,0.05517567]
["bitfinex","BTCUSD",1717098306264,0.19,68728.0,68718.0,0.05517567]
["bitfinex","BTCUSD",1717098306487,0.19,68728.0,68711.0,0.05517567]
["bitfinex","BTCUSD",1717098306488,0.01,68725.0,68711.0,0.05517567]
["bitfinex","BTCUSD",1717098306702,0.145513,68723.0,68715.0,0.05517567]
["bitfinex","BTCUSD",1717098306921,0.39129291,68722.0,68718.0,0.05517567]
["bitfinex","BTCUSD",1717098309602,0.39129291,68722.0,68714.0,0.05517567]
["bitfinex","BTCUSD",1717098309603,0.24577791,68722.0,68714.0,0.05517567]
["bitfinex","BTCUSD",1717098309819,0.24577791,68722.0,68710.0,0.05517567]
["bitfinex","BTCUSD",1717098310033,0.145528,68715.0,68711.0,0.05517567]
["bitfinex","BTCUSD",1717098310253,0.145518,68720.0,68714.0,0.05517567]
["bitfinex","BTCUSD",1717098310469,0.145524,68718.0,68711.0,0.05517567]
["bitfinex","BTCUSD",1717098310678,0.145524,68718.0,68714.0,0.05517567]
["bitfinex","BTCUSD",1717098310891,0.14577791,68719.0,68715.0,0.05517567]
["bitfinex","BTCUSD",1717098311103,0.14577791,68719.0,68718.0,0.05517567]
["bitfinex","BTCUSD",1717098311768,0.14577791,68719.0,68716.0,0.05517567]
["bitfinex","BTCUSD",1717098312841,0.14577791,68719.0,68715.0,0.05517567]
["bitfinex","BTCUSD",1717098313254,0.14577791,68719.0,68718.0,0.05517567]
["bitfinex","BTCUSD",1717098315842,0.14577791,68719.0,68716.0,0.05517567]
["bitfinex","BTCUSD",1717098316068,0.14577791,68719.0,68700.0,0.05517567]
["bitfinex","BTCUSD",1717098316284,0.14577791,68719.0,68701.0,0.05517567]
["bitfinex","BTCUSD",1717098316285,0.2628,68710.0,68701.0,0.05517567]
["bitfinex","BTCUSD",1717098316524,0.31877791,68709.0,68703.0,0.05517567]
["bitfinex","BTCUSD",1717098316998,0.04631687,68708.0,68703.0,0.05517567]
["bitfinex","BTCUSD",1717098317230,0.29132491,68707.0,68702.0,0.05517567]
["bitfinex","BTCUSD",1717098317459,0.29132491,68707.0,68686.0,0.43733372]
["bitfinex","BTCUSD",1717098317460,0.14577791,68707.0,68698.0,0.05517567]
["bitfinex","BTCUSD",1717098317691,0.14577791,68707.0,68688.0,0.05517567]
["bitfinex","BTCUSD",1717098317924,0.14577791,68707.0,68683.0,0.00946]
["bitfinex","BTCUSD",1717098317925,0.01,68700.0,68690.0,0.05517567]
["bitfinex","BTCUSD",1717098318151,0.145576,68693.0,68691.0,0.05517567]
["bitfinex","BTCUSD",1717098318596,0.145576,68693.0,68683.0,0.00946]
["bitfinex","BTCUSD",1717098318597,0.145585,68689.0,68685.0,0.05517567]
["bitfinex","BTCUSD",1717098318826,0.145576,68693.0,68691.0,0.05517567]
["bitfinex","BTCUSD",1717098319083,0.145576,68693.0,68692.0,0.05517567]
["bitfinex","BTCUSD",1717098319313,0.145576,68693.0,68683.0,0.00946]
["bitfinex","BTCUSD",1717098319314,0.14577791,68693.0,68690.0,0.05517567]
["bitfinex","BTCUSD",1717098319756,0.29135291,68693.0,68692.0,0.05517567]
["bitfinex","BTCUSD",1717098319981,0.33766978,68693.0,68692.0,0.05517567]
["bitfinex","BTCUSD",1717098320212,0.33766978,68693.0,68690.0,0.05517567]
["bitfinex","BTCUSD",1717098320457,0.1239,68698.0,68692.0,0.05517567]
["bitfinex","BTCUSD",1717098320680,0.1239,68698.0,68683.0,0.01946]
["bitfinex","BTCUSD",1717098320681,0.19188587,68696.0,68695.0,0.05517567]
["bitfinex","BTCUSD",1717098320949,0.29188587,68696.0,68684.0,0.00582339]
["bitfinex","BTCUSD",1717098321180,0.1,68695.0,68684.0,0.00582339]
["bitfinex","BTCUSD",1717098321420,0.1,68695.0,68694.0,0.05517567]
["bitfinex","BTCUSD",1717098321933,0.245571,68695.0,68683.0,0.00946]
["bitfinex","BTCUSD",1717098322144,0.245571,68695.0,68690.0,0.05517567]
["bitfinex","BTCUSD",1717098322575,0.245571,68695.0,68683.0,0.00946]
["bitfinex","BTCUSD",1717098322786,0.14631687,68695.0,68686.0,0.05517567]
["bitfinex","BTCUSD",1717098322999,0.145577,68692.0,68691.0,0.05517567]
["bitfinex","BTCUSD",1717098323213,0.145577,68692.0,68688.0,0.05517567]
["bitfinex","BTCUSD",1717098323214,0.2478,68691.0,68688.0,0.05517567]
["bitfinex","BTCUSD",1717098323424,0.2478,68691.0,68690.0,0.05517567]
["bitfinex","BTCUSD",1717098323646,0.2478,68691.0,68686.0,0.0088588]
["bitfinex","BTCUSD",1717098323856,0.29025713,68691.0,68686.0,0.0088588]
["bitfinex","BTCUSD",1717098324059,0.29025713,68691.0,68687.0,0.0088588]
["bitfinex","BTCUSD",1717098324340,0.04245713,68691.0,68688.0,0.0088588]
["bitfinex","BTCUSD",1717098324555,0.145569,68696.0,68695.0,0.0088588]
["bitfinex","BTCUSD",1717098324753,0.39134691,68696.0,68695.0,0.0088588]
["bitfinex","BTCUSD",1717098325577,0.145573,68694.0,68691.0,0.0088588]
["bitfinex","BTCUSD",1717098325787,0.145573,68694.0,68683.0,0.00946]
["bitfinex","BTCUSD",1717098325788,0.145573,68694.0,68693.0,0.0088588]
["bitfinex","BTCUSD",1717098325999,0.245573,68694.0,68693.0,0.0088588]
["bitfinex","BTCUSD",1717098327287,0.145563,68699.0,68693.0,0.0088588]
["bitfinex","BTCUSD",1717098327496,0.07288895,68709.0,68699.0,0.0088588]
["bitfinex","BTCUSD",1717098327705,0.07288895,68709.0,68693.0,0.2457]
["bitfinex","BTCUSD",1717098327706,0.145558,68701.0,68700.0,0.01]
["bitfinex","BTCUSD",1717098327934,0.29133591,68701.0,68700.0,0.01]
["bitfinex","BTCUSD",1717098328419,0.33654304,68701.0,68700.0,0.01]
["bitfinex","BTCUSD",1717098328635,0.43654304,68701.0,68700.0,0.01]
["bitfinex","BTCUSD",1717098330630,0.44654304,68701.0,68700.0,0.01]
["bitfinex","BTCUSD",1717098330850,0.43654304,68701.0,68700.0,0.01]
["bitfinex","BTCUSD",1717098331338,1.14445306,68701.0,68700.0,0.01]
["bitfinex","BTCUSD",1717098331597,1.16745306,68701.0,68700.0,0.01]
["bitfinex","BTCUSD",1717098333968,1.15745306,68701.0,68700.0,0.01]
["bitfinex","BTCUSD",1717098334188,0.01,68696.0,68683.0,0.00946]
["bitfinex","BTCUSD",1717098334439,0.96668793,68701.0,68683.0,0.00916533]
["bitfinex","BTCUSD",1717098334440,0.518594,68684.0,68683.0,0.00916533]
["bitfinex","BTCUSD",1717098334648,1.62242539,68684.0,68683.0,0.00916533]
["bitfinex","BTCUSD",1717098334863,1.91483505,68684.0,68683.0,0.00916533]
["bitfinex","BTCUSD",1717098335072,1.65069385,68684.0,68683.0,0.00916533]
["bitfinex","BTCUSD",1717098335280,1.74183505,68684.0,68683.0,0.00916533]
["bitfinex","BTCUSD",1717098335504,1.91483505,68684.0,68683.0,0.00916533]
["bitfinex","BTCUSD",1717098336192,0.155598,68682.0,68681.0,0.009471]
["bitfinex","BTCUSD",1717098336412,0.59636759,68682.0,68681.0,0.009471]
["bitfinex","BTCUSD",1717098336651,0.94287885,68682.0,68681.0,0.009471]
["bitfinex","BTCUSD",1717098338417,0.65168185,68682.0,68681.0,0.009471]
["bitfinex","BTCUSD",1717098340088,0.94287885,68682.0,68681.0,0.009471]
["bitfinex","BTCUSD",1717098340709,1.42521705,68682.0,68681.0,0.009471]
["bitfinex","BTCUSD",1717098340930,2.01948405,68682.0,68681.0,0.009471]
["bitfinex","BTCUSD",1717098341569,2.26678405,68682.0,68681.0,0.009471]
["bitfinex","BTCUSD",1717098341782,2.41258959,68682.0,68681.0,0.009471]
["bitfinex","BTCUSD",1717098342040,2.5828998,68682.0,68681.0,0.007961]
["bitfinex","BTCUSD",1717098342255,4.4301408,68682.0,68681.0,0.007961]
["bitfinex","BTCUSD",1717098342697,4.28433526,68682.0,68681.0,0.007961]
["bitfinex","BTCUSD",1717098342919,1.88498606,68682.0,68681.0,0.007961]
["bitfinex","BTCUSD",1717098343141,1.95639785,68682.0,68681.0,0.007961]
["bitfinex","BTCUSD",1717098343376,1.42862426,68682.0,68681.0,0.007961]
["bitfinex","BTCUSD",1717098343644,1.42151239,68682.0,68681.0,0.007961]
["bitfinex","BTCUSD",1717098344267,1.28970237,68682.0,68681.0,0.007961]
["bitfinex","BTCUSD",1717098344494,1.42330148,68682.0,68681.0,0.007961]
["bitfinex","BTCUSD",1717098344712,1.44630148,68682.0,68681.0,0.007961]
["bitfinex","BTCUSD",1717098344937,1.27622748,68682.0,68681.0,0.007961]
["bitfinex","BTCUSD",1717098345144,1.31625135,68682.0,68681.0,0.007961]
["bitfinex","BTCUSD",1717098345558,1.33413059,68682.0,68681.0,0.007961]
["bitfinex","BTCUSD",1717098346200,0.62933359,68682.0,68681.0,0.007961]
["bitfinex","BTCUSD",1717098346415,0.52497502,68682.0,68681.0,0.007961]
["bitfinex","BTCUSD",1717098347259,0.81617202,68682.0,68681.0,0.007961]
["bitfinex","BTCUSD",1717098347492,0.52497502,68682.0,68681.0,0.007961]
["bitfinex","BTCUSD",1717098348132,0.82617202,68682.0,68681.0,0.007961]
["bitfinex","BTCUSD",1717098348368,0.87919589,68682.0,68681.0,0.007961]
["bitfinex","BTCUSD",1717098348786,0.88919589,68682.0,68681.0,0.007961]
["bitfinex","BTCUSD",1717098349214,0.87919589,68682.0,68681.0,0.007961]
["bitfinex","BTCUSD",1717098349904,0.88919589,68682.0,68681.0,0.007961]
["bitfinex","BTCUSD",1717098351651,0.88919589,68682.0,68670.0,0.00946]
["bitfinex","BTCUSD",1717098351652,0.636864,68671.0,68670.0,0.00946]
["bitfinex","BTCUSD",1717098351865,1.08924102,68671.0,68670.0,0.00946]
["bitfinex","BTCUSD",1717098352089,1.25226489,68671.0,68670.0,0.00946]
["bitfinex","BTCUSD",1717098352569,1.20224102,68671.0,68670.0,0.00946]
["bitfinex","BTCUSD",1717098352797,0.73799802,68671.0,68670.0,0.00946]
["bitfinex","BTCUSD",1717098353016,0.14563,68667.0,68666.0,0.00892]
["bitfinex","BTCUSD",1717098353228,0.37922911,68667.0,68666.0,0.00892]
["bitfinex","BTCUSD",1717098353684,0.24563,68667.0,68666.0,0.00892]
["bitfinex","BTCUSD",1717098354125,0.37982519,68667.0,68666.0,0.00892]
["bitfinex","BTCUSD",1717098354342,0.37982519,68667.0,68666.0,0.0177788]
["bitfinex","BTCUSD",1717098354840,0.33577791,68671.0,68666.0,0.3997788]
["bitfinex","BTCUSD",1717098354841,0.19,68671.0,68666.0,0.3997788]
["bitfinex","BTCUSD",1717098355065,0.19,68671.0,68670.0,0.0088588]
["bitfinex","BTCUSD",1717098358858,0.335621,68671.0,68670.0,0.0088588]
["bitfinex","BTCUSD",1717098359528,0.47396224,68671.0,68670.0,0.0088588]
["bitfinex","BTCUSD",1717098361048,0.47396224,68671.0,68666.0,0.39092]
["bitfinex","BTCUSD",1717098361049,0.32834124,68671.0,68666.0,0.39092]
["bitfinex","BTCUSD",1717098361273,0.14563,68667.0,68666.0,0.3997788]
["bitfinex","BTCUSD",1717098361483,0.14563,68667.0,68666.0,0.0177788]
["bitfinex","BTCUSD",1717098361484,0.28381619,68667.0,68666.0,0.0177788]
["bitfinex","BTCUSD",1717098361919,0.28381619,68667.0,68666.0,0.00892]
["bitfinex","BTCUSD",1717098362358,0.28381619,68667.0,68666.0,0.0177788]
["bitfinex","BTCUSD",1717098362835,0.13818619,68667.0,68666.0,0.0177788]
["bitfinex","BTCUSD",1717098363084,0.19,68671.0,68670.0,0.0088588]
["bitfinex","BTCUSD",1717098363302,0.43733372,68689.0,68670.0,0.0088588]
["bitfinex","BTCUSD",1717098363303,0.145602,68681.0,68670.0,0.384]
["bitfinex","BTCUSD",1717098363528,0.145602,68681.0,68680.0,0.2477]
["bitfinex","BTCUSD",1717098363744,0.28300736,68681.0,68680.0,0.2565588]
["bitfinex","BTCUSD",1717098363993,0.38300736,68681.0,68680.0,0.2565588]
["bitfinex","BTCUSD",1717098364432,0.23740536,68681.0,68680.0,0.2565588]
["bitfinex","BTCUSD",1717098364651,0.13740536,68681.0,68680.0,0.2565588]
["bitfinex","BTCUSD",1717098365313,0.19,68690.0,68689.0,0.0088588]
["bitfinex","BTCUSD",1717098365525,0.32805877,68690.0,68689.0,0.0088588]
["bitfinex","BTCUSD",1717098366374,0.47363977,68690.0,68689.0,0.0088588]
["bitfinex","BTCUSD",1717098366590,0.32805877,68690.0,68689.0,0.0088588]
["bitfinex","BTCUSD",1717098366844,0.145585,68688.0,68687.0,0.0088588]
["bitfinex","BTCUSD",1717098367063,0.28364377,68688.0,68687.0,0.0088588]
["bitfinex","BTCUSD",1717098367273,0.38364377,68688.0,68687.0,0.0088588]
["bitfinex","BTCUSD",1717098367957,0.23805877,68688.0,68687.0,0.0088588]
["bitfinex","BTCUSD",1717098368170,0.13805877,68688.0,68687.0,0.0088588]
["bitfinex","BTCUSD",1717098368408,0.13805877,68688.0,68684.0,0.1262]
["bitfinex","BTCUSD",1717098368409,0.4681,68694.0,68693.0,0.0088588]
["bitfinex","BTCUSD",1717098368625,0.84855679,68694.0,68693.0,0.0088588]
["bitfinex","BTCUSD",1717098369081,0.70298379,68694.0,68693.0,0.2811588]
["bitfinex","BTCUSD",1717098369286,0.60298379,68694.0,68693.0,0.2811588]
["bitfinex","BTCUSD",1717098369504,0.4681,68694.0,68693.0,0.2811588]
["bitfinex","BTCUSD",1717098369745,0.1,68702.0,68693.0,0.2811588]
["bitfinex","BTCUSD",1717098369746,0.145558,68701.0,68700.0,0.0088588]
["bitfinex","BTCUSD",1717098369967,0.28086168,68701.0,68700.0,0.0088588]
["bitfinex","BTCUSD",1717098370173,0.13530368,68701.0,68699.0,0.1443588]
["bitfinex","BTCUSD",1717098370401,0.13530368,68701.0,68684.0,0.26658019]
["bitfinex","BTCUSD",1717098370402,0.43733372,68713.0,68690.0,0.1279]
["bitfinex","BTCUSD",1717098370403,0.19,68699.0,68690.0,0.1279]
["bitfinex","BTCUSD",1717098370640,0.19,68699.0,68686.0,0.2715]
["bitfinex","BTCUSD",1717098370641,0.145579,68691.0,68688.0,0.0088588]
["bitfinex","BTCUSD",1717098370883,0.19,68692.0,68691.0,0.0088588]
["bitfinex","BTCUSD",1717098371802,0.19,68692.0,68687.0,0.0088588]
["bitfinex","BTCUSD",1717098372016,0.14577791,68698.0,68687.0,0.0088588]
["bitfinex","BTCUSD",1717098372017,0.145577,68693.0,68687.0,0.0088588]
["bitfinex","BTCUSD",1717098372237,0.26288895,68700.0,68695.0,0.0088588]
["bitfinex","BTCUSD",1717098372238,0.19,68700.0,68695.0,0.0088588]
["bitfinex","BTCUSD",1717098372448,0.19,68700.0,68698.0,0.0088588]
["bitfinex","BTCUSD",1717098372449,0.1,68699.0,68698.0,0.0088588]
["bitfinex","BTCUSD",1717098373304,0.1,68699.0,68698.0,0.3906588]
["bitfinex","BTCUSD",1717098373520,0.19,68707.0,68698.0,0.3906588]
["bitfinex","BTCUSD",1717098373521,0.145552,68704.0,68703.0,0.0088588]
["bitfinex","BTCUSD",1717098373736,0.19,68707.0,68706.0,0.0088588]
["bitfinex","BTCUSD",1717098374429,0.335545,68707.0,68706.0,0.0088588]
["bitfinex","BTCUSD",1717098374839,0.245545,68707.0,68706.0,0.0088588]
["bitfinex","BTCUSD",1717098375052,0.19,68714.0,68710.0,0.0088588]
["bitfinex","BTCUSD",1717098375053,0.145537,68711.0,68710.0,0.0088588]
["bitfinex","BTCUSD",1717098375283,0.245537,68711.0,68710.0,0.0088588]
["bitfinex","BTCUSD",1717098375554,0.145527,68716.0,68715.0,0.2599588]
["bitfinex","BTCUSD",1717098375774,0.19,68722.0,68717.0,0.0088588]
["bitfinex","BTCUSD",1717098375775,0.14557453,68718.0,68717.0,0.0088588]
["bitfinex","BTCUSD",1717098376414,0.14557453,68718.0,68715.0,0.2511]
["bitfinex","BTCUSD",1717098376629,0.14557453,68718.0,68708.0,0.0088588]
["bitfinex","BTCUSD",1717098376630,0.145539,68711.0,68708.0,0.0088588]
["bitfinex","BTCUSD",1717098376856,0.145539,68711.0,68699.0,0.269]
["bitfinex","BTCUSD",1717098376857,0.52757791,68717.0,68712.0,0.0088588]
["bitfinex","BTCUSD",1717098377067,0.52757791,68717.0,68699.0,0.269]
["bitfinex","BTCUSD",1717098377068,0.145532,68714.0,68713.0,0.0088588]
["bitfinex","BTCUSD",1717098377268,0.29130991,68714.0,68713.0,0.0088588]
["bitfinex","BTCUSD",1717098377486,0.145534,68712.0,68711.0,0.0088588]
["bitfinex","BTCUSD",1717098378169,0.145537,68711.0,68707.0,0.0088588]
["bitfinex","BTCUSD",1717098378382,0.145537,68711.0,68708.0,0.0088588]
["bitfinex","BTCUSD",1717098378594,0.145537,68711.0,68710.0,0.0088588]
["bitfinex","BTCUSD",1717098379029,0.245527,68716.0,68712.0,0.0088588]
["bitfinex","BTCUSD",1717098379246,0.245527,68716.0,68714.0,0.0088588]
["bitfinex","BTCUSD",1717098379247,0.14577791,68715.0,68714.0,0.0088588]
["bitfinex","BTCUSD",1717098379523,0.245527,68716.0,68715.0,0.0088588]
["bitfinex","BTCUSD",1717098380592,5.153e-05,68718.0,68715.0,0.0088588]
["bitfinex","BTCUSD",1717098380820,5.153e-05,68718.0,68717.0,0.0088588]
["bitfinex","BTCUSD",1717098382495,5.153e-05,68718.0,68716.0,0.0088588]
["bitfinex","BTCUSD",1717098382716,5.153e-05,68718.0,68717.0,0.0088588]
["bitfinex","BTCUSD",1717098384153,5.153e-05,68718.0,68717.0,0.48316071]
["bitfinex","BTCUSD",1717098384371,5.153e-05,68718.0,68717.0,0.88306071]
["bitfinex","BTCUSD",1717098384600,5.153e-05,68718.0,68717.0,0.56453671]
["bitfinex","BTCUSD",1717098384816,5.153e-05,68718.0,68717.0,0.4187588]
["bitfinex","BTCUSD",1717098386099,5.153e-05,68718.0,68717.0,0.4087588]
["bitfinex","BTCUSD",1717098386317,5.153e-05,68718.0,68717.0,0.4187588]
["bitfinex","BTCUSD",1717098388061,5.153e-05,68718.0,68717.0,0.56453671]
["bitfinex","BTCUSD",1717098389170,5.153e-05,68718.0,68717.0,0.96196071]
["bitfinex","BTCUSD",1717098389390,5.153e-05,68718.0,68717.0,1.13496071]
["bitfinex","BTCUSD",1717098389605,5.153e-05,68718.0,68717.0,1.23496071]
["bitfinex","BTCUSD",1717098390069,0.19,68743.0,68742.0,0.0088588]
["bitfinex","BTCUSD",1717098392243,0.33547,68743.0,68735.0,0.0088588]
["bitfinex","BTCUSD",1717098392496,0.33547,68743.0,68727.0,0.145502]
["bitfinex","BTCUSD",1717098392497,0.00862,68750.0,68729.0,0.0088588]
["bitfinex","BTCUSD",1717098392498,0.145496,68730.0,68729.0,0.0088588]
["bitfinex","BTCUSD",1717098393156,0.145496,68730.0,68715.0,0.540227]
["bitfinex","BTCUSD",1717098393157,0.14549,68733.0,68732.0,0.0088588]
["bitfinex","BTCUSD",1717098393579,0.33577791,68734.0,68732.0,0.0088588]
["bitfinex","BTCUSD",1717098393824,0.19,68734.0,68731.0,0.0088588]
["bitfinex","BTCUSD",1717098394040,0.14577791,68733.0,68729.0,0.0088588]
["bitfinex","BTCUSD",1717098395168,0.145496,68730.0,68729.0,0.0085642]
["bitfinex","BTCUSD",1717098395386,0.14577791,68733.0,68730.0,0.0085642]
["bitfinex","BTCUSD",1717098395813,0.33549,68734.0,68715.0,0.3947]
["bitfinex","BTCUSD",1717098395814,0.33549,68734.0,68731.0,0.0085642]
["bitfinex","BTCUSD",1717098396028,0.33549,68734.0,68732.0,0.0085642]
["bitfinex","BTCUSD",1717098396231,0.33549,68734.0,68733.0,0.0085642]
["bitfinex","BTCUSD",1717098396445,0.33549,68734.0,68731.0,0.0085642]
["bitfinex","BTCUSD",1717098396612,0.145491,68733.0,68730.0,0.0085642]
["bitfinex","BTCUSD",1717098396828,0.145491,68733.0,68709.0,0.2519]
["bitfinex","BTCUSD",1717098396829,0.19,68726.0,68716.0,0.0085642]
["bitfinex","BTCUSD",1717098397029,0.19,68726.0,68719.0,0.0085642]
["bitfinex","BTCUSD",1717098397030,0.07288895,68722.0,68719.0,0.0085642]
["bitfinex","BTCUSD",1717098397434,0.07288895,68722.0,68707.0,0.01]
["bitfinex","BTCUSD",1717098397435,0.145512,68723.0,68720.0,0.0085642]
["bitfinex","BTCUSD",1717098397632,0.19,68726.0,68723.0,0.0085642]
["bitfinex","BTCUSD",1717098397878,0.19,68726.0,68725.0,0.0085642]
["bitfinex","BTCUSD",1717098399092,0.335505,68726.0,68725.0,0.0085642]
["bitfinex","BTCUSD",1717098399538,0.335505,68726.0,68719.0,0.272]
["bitfinex","BTCUSD",1717098399539,0.145514,68722.0,68719.0,0.0085642]
["bitfinex","BTCUSD",1717098399794,0.19,68726.0,68715.0,0.0085642]
["bitfinex","BTCUSD",1717098399795,0.07288895,68725.0,68715.0,0.0085642]
["bitfinex","BTCUSD",1717098399998,0.07288895,68725.0,68707.0,0.0085642]
["bitfinex","BTCUSD",1717098399999,0.38988895,68716.0,68707.0,0.0085642]
["bitfinex","BTCUSD",1717098400199,0.145539,68710.0,68707.0,0.0085642]
["bitfinex","BTCUSD",1717098400402,0.14577791,68715.0,68707.0,0.0085642]
["bitfinex","BTCUSD",1717098400403,0.145543,68708.0,68707.0,0.0085642]
["bitfinex","BTCUSD",1717098401015,0.145543,68708.0,68703.0,0.0085642]
["bitfinex","BTCUSD",1717098401243,0.145543,68708.0,68707.0,0.0085642]
["bitfinex","BTCUSD",1717098401710,0.145534,68713.0,68711.0,0.0085642]
["bitfinex","BTCUSD",1717098401925,0.145534,68713.0,68699.0,0.282]
["bitfinex","BTCUSD",1717098401926,0.29131191,68713.0,68712.0,0.0085642]
["bitfinex","BTCUSD",1717098402656,0.145535,68712.0,68708.0,0.0085642]
["bitfinex","BTCUSD",1717098403169,0.145535,68712.0,68711.0,0.0085642]
["bitfinex","BTCUSD",1717098403422,0.145535,68712.0,68708.0,0.0085642]
["bitfinex","BTCUSD",1717098403616,0.145537,68711.0,68710.0,0.0085642]
["bitfinex","BTCUSD",1717098404562,0.19,68707.0,68703.0,0.0085642]
["bitfinex","BTCUSD",1717098404790,0.19,68707.0,68693.0,0.0085642]
["bitfinex","BTCUSD",1717098404791,0.145555,68703.0,68693.0,0.0085642]
["bitfinex","BTCUSD",1717098404992,0.145555,68703.0,68702.0,0.0085642]
["bitfinex","BTCUSD",1717098405195,0.19,68707.0,68702.0,0.0085642]
["bitfinex","BTCUSD",1717098405526,0.19,68707.0,68704.0,0.0085642]
["bitfinex","BTCUSD",1717098405527,0.335545,68707.0,68704.0,0.0085642]
["bitfinex","BTCUSD",1717098405941,0.335545,68707.0,68694.0,0.00582194]
["bitfinex","BTCUSD",1717098405942,0.335545,68707.0,68706.0,0.0085642]
["bitfinex","BTCUSD",1717098406355,0.335545,68707.0,68698.0,0.01]
["bitfinex","BTCUSD",1717098406356,0.4681,68717.0,68704.0,0.0085642]
["bitfinex","BTCUSD",1717098406357,0.19,68716.0,68704.0,0.0085642]
["bitfinex","BTCUSD",1717098406601,0.19,68716.0,68692.0,0.26772194]
["bitfinex","BTCUSD",1717098406602,0.4681,68717.0,68716.0,0.0085642]
["bitfinex","BTCUSD",1717098406806,0.19,68723.0,68707.0,0.01]
["bitfinex","BTCUSD",1717098406807,0.19,68723.0,68719.0,0.0085642]
["bitfinex","BTCUSD",1717098407009,0.27558708,68722.0,68719.0,0.0085642]
["bitfinex","BTCUSD",1717098407223,0.12980917,68721.0,68719.0,0.0085642]
["bitfinex","BTCUSD",1717098407425,0.29129591,68720.0,68719.0,0.0085642]
["bitfinex","BTCUSD",1717098407730,0.42110508,68720.0,68719.0,0.0085642]
["bitfinex","BTCUSD",1717098407956,0.52110508,68720.0,68719.0,0.0085642]
["bitfinex","BTCUSD",1717098408487,0.52110508,68720.0,68715.0,0.0085642]
["bitfinex","BTCUSD",1717098408488,0.145521,68719.0,68715.0,0.0085642]
["bitfinex","BTCUSD",1717098408705,0.1,68718.0,68717.0,0.0085642]
["bitfinex","BTCUSD",1717098409782,0.1,68718.0,68705.0,0.4064]
["bitfinex","BTCUSD",1717098409783,0.19,68711.0,68695.0,0.2457]
["bitfinex","BTCUSD",1717098410000,0.1308,68717.0,68693.0,0.0085642]
["bitfinex","BTCUSD",1717098410001,0.19,68702.0,68693.0,0.0085642]
["bitfinex","BTCUSD",1717098410213,0.19,68702.0,68685.0,0.2457]
["bitfinex","BTCUSD",1717098410214,0.145565,68698.0,68697.0,0.0085642]
["bitfinex","BTCUSD",1717098410426,0.145565,68698.0,68695.0,0.0085642]
["bitfinex","BTCUSD",1717098411060,0.27657791,68701.0,68695.0,0.0085642]
["bitfinex","BTCUSD",1717098411453,0.27657791,68701.0,68697.0,0.0085642]
["bitfinex","BTCUSD",1717098411662,0.27657791,68701.0,68688.0,0.1268]
["bitfinex","BTCUSD",1717098411663,0.14577791,68701.0,68700.0,0.0085642]
["bitfinex","BTCUSD",1717098412113,0.14577791,68701.0,68688.0,0.1268]
["bitfinex","BTCUSD",1717098412114,0.335558,68702.0,68701.0,0.0085642]
["bitfinex","BTCUSD",1717098413861,0.19,68702.0,68701.0,0.0085642]
["bitfinex","BTCUSD",1717098416065,0.3887,68715.0,68700.0,0.2552]
["bitfinex","BTCUSD",1717098416066,0.145538,68711.0,68710.0,0.0085642]
["bitfinex","BTCUSD",1717098416279,0.29,68716.0,68715.0,0.0085642]
["bitfinex","BTCUSD",1717098416488,0.48130391,68716.0,68715.0,0.0085642]
["bitfinex","BTCUSD",1717098417963,0.58130391,68716.0,68715.0,0.0085642]
["bitfinex","BTCUSD",1717098418578,0.145517,68721.0,68720.0,0.0085642]
["bitfinex","BTCUSD",1717098419236,0.145517,68721.0,68715.0,0.2533]
["bitfinex","BTCUSD",1717098419237,0.335497,68730.0,68729.0,0.0085642]
["bitfinex","BTCUSD",1717098419460,0.48127491,68730.0,68729.0,0.0085642]
["bitfinex","BTCUSD",1717098419677,0.277388,68734.0,68729.0,0.0085642]
["bitfinex","BTCUSD",1717098419899,0.145493,68732.0,68731.0,0.0085642]
["bitfinex","BTCUSD",1717098420117,0.14577791,68733.0,68729.0,0.0085642]
["bitfinex","BTCUSD",1717098420118,0.145495,68731.0,68729.0,0.0085642]
["bitfinex","BTCUSD",1717098420403,0.145495,68731.0,68716.0,0.145524]
["bitfinex","BTCUSD",1717098420404,0.145495,68731.0,68730.0,0.0085642]
["bitfinex","BTCUSD",1717098421454,0.145501,68728.0,68721.0,0.0085642]
["bitfinex","BTCUSD",1717098421695,0.1319,68734.0,68716.0,0.0085642]
["bitfinex","BTCUSD",1717098421696,0.145513,68722.0,68716.0,0.0085642]
["bitfinex","BTCUSD",1717098421919,0.145513,68722.0,68720.0,0.0085642]
["bitfinex","BTCUSD",1717098422145,0.07288895,68726.0,68724.0,0.0085642]
["bitfinex","BTCUSD",1717098422355,0.123,68733.0,68726.0,0.0085642]
["bitfinex","BTCUSD",1717098422356,0.1,68733.0,68726.0,0.0085642]
["bitfinex","BTCUSD",1717098422578,0.1,68733.0,68728.0,0.0085642]
["bitfinex","BTCUSD",1717098422579,0.28028801,68732.0,68728.0,0.0085642]
["bitfinex","BTCUSD",1717098422792,0.29126991,68732.0,68731.0,0.0085642]
["bitfinex","BTCUSD",1717098423009,0.38000214,68732.0,68731.0,0.0085642]
["bitfinex","BTCUSD",1717098424080,0.23451014,68732.0,68731.0,0.0085642]
["bitfinex","BTCUSD",1717098424291,0.145479,68739.0,68731.0,0.0085642]
["bitfinex","BTCUSD",1717098424505,0.145479,68739.0,68736.0,0.0085642]
["bitfinex","BTCUSD",1717098424737,0.32415249,68737.0,68736.0,0.0085642]
["bitfinex","BTCUSD",1717098424987,0.19,68737.0,68736.0,0.0085642]
["bitfinex","BTCUSD",1717098425652,0.29,68737.0,68736.0,0.0085642]
["bitfinex","BTCUSD",1717098426293,0.1,68737.0,68736.0,0.0085642]
["bitfinex","BTCUSD",1717098426959,0.1,68740.0,68736.0,0.0085642]
["bitfinex","BTCUSD",1717098427164,0.1,68740.0,68739.0,0.0085642]
["bitfinex","BTCUSD",1717098428653,0.1,68740.0,68723.0,0.2623]
["bitfinex","BTCUSD",1717098428654,0.24577791,68740.0,68733.0,0.0085642]
["bitfinex","BTCUSD",1717098428879,0.24577791,68740.0,68720.0,0.01]
["bitfinex","BTCUSD",1717098428880,0.14549,68733.0,68732.0,0.0085642]
["bitfinex","BTCUSD",1717098429094,0.14549,68733.0,68720.0,0.01]
["bitfinex","BTCUSD",1717098429095,0.42235691,68739.0,68733.0,0.0085642]
["bitfinex","BTCUSD",1717098429379,0.14548,68738.0,68737.0,0.0085642]
["bitfinex","BTCUSD",1717098429587,0.24548,68738.0,68737.0,0.0085642]
["bitfinex","BTCUSD",1717098430418,0.24548,68738.0,68732.0,0.0085642]
["bitfinex","BTCUSD",1717098430630,0.1,68737.0,68736.0,0.0085642]
["bitfinex","BTCUSD",1717098431936,0.145461,68747.0,68738.0,0.0085642]
["bitfinex","BTCUSD",1717098432174,0.1,68748.0,68740.0,0.0085642]
["bitfinex","BTCUSD",1717098432175,0.07288895,68745.0,68740.0,0.0085642]
["bitfinex","BTCUSD",1717098432416,0.145467,68744.0,68743.0,0.0085642]
["bitfinex","BTCUSD",1717098433338,0.1,68744.0,68743.0,0.0085642]
["bitfinex","BTCUSD",1717098434004,0.00862,68750.0,68749.0,0.0085642]
["bitfinex","BTCUSD",1717098434236,0.10862,68750.0,68749.0,0.0085642]
["bitfinex","BTCUSD",1717098434923,0.254074,68750.0,68749.0,0.0085642]
["bitfinex","BTCUSD",1717098436061,0.00862,68750.0,68749.0,0.0085642]
["bitfinex","BTCUSD",1717098438266,0.00862,68750.0,68744.0,0.0085642]
["bitfinex","BTCUSD",1717098438496,0.00862,68750.0,68749.0,0.0085642]
["bitfinex","BTCUSD",1717098438951,0.00862,68750.0,68742.0,0.0085642]
["bitfinex","BTCUSD",1717098438952,0.15439791,68750.0,68742.0,0.0085642]
["bitfinex","BTCUSD",1717098439187,0.14577791,68749.0,68742.0,0.0085642]
["bitfinex","BTCUSD",1717098439425,0.14577791,68749.0,68745.0,0.0085642]
["bitfinex","BTCUSD",1717098439707,0.29123391,68749.0,68745.0,0.0085642]
["bitfinex","BTCUSD",1717098440171,0.29123391,68749.0,68735.0,0.40776519]
["bitfinex","BTCUSD",1717098440172,0.07288895,68747.0,68744.0,0.0085642]
["bitfinex","BTCUSD",1717098440624,0.21834995,68747.0,68744.0,0.0085642]
["bitfinex","BTCUSD",1717098440853,0.21834995,68747.0,68742.0,0.0085642]
["bitfinex","BTCUSD",1717098441105,0.145463,68746.0,68742.0,0.0085642]
["bitfinex","BTCUSD",1717098441357,0.145463,68746.0,68743.0,0.0085642]
["bitfinex","BTCUSD",1717098441568,0.14577791,68746.0,68736.0,0.0085642]
["bitfinex","BTCUSD",1717098441780,0.14577791,68746.0,68727.0,0.145502]
["bitfinex","BTCUSD",1717098441781,0.145478,68739.0,68734.0,0.0085642]
["bitfinex","BTCUSD",1717098441995,0.19,68744.0,68726.0,0.3919]
["bitfinex","BTCUSD",1717098441996,0.145469,68743.0,68736.0,0.0085642]
["bitfinex","BTCUSD",1717098442428,0.145469,68743.0,68726.0,0.3919]
["bitfinex","BTCUSD",1717098442429,0.07288895,68740.0,68731.0,0.0085642]
["bitfinex","BTCUSD",1717098442859,0.07288895,68733.0,68731.0,0.0085642]
["bitfinex","BTCUSD",1717098443071,0.07288895,68733.0,68721.0,0.01468019]
["bitfinex","BTCUSD",1717098443072,0.07288895,68733.0,68728.0,0.0085642]
["bitfinex","BTCUSD",1717098443073,0.14549,68733.0,68728.0,0.0085642]
["bitfinex","BTCUSD",1717098443286,0.07288895,68733.0,68728.0,0.0085642]
["bitfinex","BTCUSD",1717098443723,0.1,68738.0,68728.0,0.0085642]
["bitfinex","BTCUSD",1717098443940,0.1,68738.0,68722.0,0.0085642]
["bitfinex","BTCUSD",1717098443941,0.145502,68728.0,68722.0,0.0085642]
["bitfinex","BTCUSD",1717098444155,0.145496,68731.0,68724.0,0.0085642]
["bitfinex","BTCUSD",1717098444378,0.14577791,68730.0,68721.0,0.01468019]
["bitfinex","BTCUSD",1717098444596,0.1,68729.0,68720.0,0.0085642]
["bitfinex","BTCUSD",1717098444879,0.1,68729.0,68717.0,0.2682642]
["bitfinex","BTCUSD",1717098444880,0.24577791,68729.0,68717.0,0.2682642]
["bitfinex","BTCUSD",1717098445111,0.39127691,68729.0,68724.0,0.0085642]
["bitfinex","BTCUSD",1717098445340,0.39127691,68729.0,68717.0,0.2597]
["bitfinex","BTCUSD",1717098445341,0.39127691,68729.0,68728.0,0.0085642]
["bitfinex","BTCUSD",1717098445983,0.39127691,68729.0,68724.0,0.0085642]
["bitfinex","BTCUSD",1717098446208,0.39127691,68729.0,68725.0,0.0085642]
["bitfinex","BTCUSD",1717098446831,0.39127691,68729.0,68724.0,0.0085642]
["bitfinex","BTCUSD",1717098447058,0.39127691,68729.0,68725.0,0.0085642]
["bitfinex","BTCUSD",1717098447279,0.2526,68724.0,68717.0,0.0085642]
["bitfinex","BTCUSD",1717098447514,0.145513,68722.0,68716.0,0.0085642]
["bitfinex","BTCUSD",1717098447734,0.145513,68722.0,68705.0,0.2538]
["bitfinex","BTCUSD",1717098447735,0.14577791,68721.0,68712.0,0.0085642]
["bitfinex","BTCUSD",1717098448002,0.145531,68714.0,68710.0,0.0085642]
["bitfinex","BTCUSD",1717098448218,0.1361,68720.0,68716.0,0.0085642]
["bitfinex","BTCUSD",1717098448427,0.145524,68718.0,68716.0,0.0085642]
["bitfinex","BTCUSD",1717098448661,0.145524,68718.0,68700.0,0.14556]
["bitfinex","BTCUSD",1717098448662,0.145534,68713.0,68712.0,0.0085642]
["bitfinex","BTCUSD",1717098448877,0.14577791,68713.0,68712.0,0.0085642]
["bitfinex","BTCUSD",1717098450166,0.19,68717.0,68716.0,0.0085642]
["bitfinex","BTCUSD",1717098454108,0.335524,68717.0,68716.0,0.0085642]
["bitfinex","BTCUSD",1717098455039,0.145526,68716.0,68715.0,0.0085642]
["bitfinex","BTCUSD",1717098455473,0.145526,68716.0,68714.0,0.0085642]
["bitfinex","BTCUSD",1717098455922,0.145526,68716.0,68715.0,0.0085642]
["bitfinex","BTCUSD",1717098456142,0.145526,68716.0,68714.0,0.0085642]
["bitfinex","BTCUSD",1717098456389,0.145528,68715.0,68714.0,0.0085642]
["bitfinex","BTCUSD",1717098456605,0.145528,68715.0,68708.0,0.0085642]
["bitfinex","BTCUSD",1717098456606,0.145536,68712.0,68708.0,0.0085642]
["bitfinex","BTCUSD",1717098456827,0.145536,68712.0,68706.0,0.0085642]
["bitfinex","BTCUSD",1717098456828,0.15077791,68711.0,68706.0,0.0085642]
["bitfinex","BTCUSD",1717098457089,0.15077791,68711.0,68687.0,0.173]
["bitfinex","BTCUSD",1717098457090,0.15077791,68711.0,68704.0,0.0085642]
["bitfinex","BTCUSD",1717098457091,0.14577791,68711.0,68704.0,0.0085642]
["bitfinex","BTCUSD",1717098457302,0.145548,68706.0,68704.0,0.0085642]
["bitfinex","BTCUSD",1717098457727,0.145548,68706.0,68705.0,0.0085642]
["bitfinex","BTCUSD",1717098457956,0.145539,68710.0,68709.0,0.0085642]
["bitfinex","BTCUSD",1717098458178,0.145531,68714.0,68713.0,0.0085642]
["bitfinex","BTCUSD",1717098458399,0.145531,68714.0,68704.0,0.01]
["bitfinex","BTCUSD",1717098458400,0.14577791,68714.0,68708.0,0.0085642]
["bitfinex","BTCUSD",1717098458630,0.14577791,68714.0,68704.0,0.2363]
["bitfinex","BTCUSD",1717098458631,0.24577791,68713.0,68704.0,0.0085642]
["bitfinex","BTCUSD",1717098458854,0.24577791,68713.0,68698.0,0.3599]
["bitfinex","BTCUSD",1717098458855,0.005,68712.0,68707.0,0.0085642]
["bitfinex","BTCUSD",1717098459099,0.005,68712.0,68686.0,0.04346281]
["bitfinex","BTCUSD",1717098459100,0.145541,68709.0,68708.0,0.0085642]
["bitfinex","BTCUSD",1717098459324,0.29131891,68709.0,68708.0,0.0085642]
["bitfinex","BTCUSD",1717098459539,0.29131891,68709.0,68695.0,0.2265]
["bitfinex","BTCUSD",1717098459540,0.14577791,68709.0,68705.0,0.0085642]
["bitfinex","BTCUSD",1717098459760,0.145545,68707.0,68706.0,0.0085642]
["bitfinex","BTCUSD",1717098459968,0.29132291,68707.0,68706.0,0.0085642]
["bitfinex","BTCUSD",1717098460503,0.145547,68706.0,68705.0,0.0085642]
["bitfinex","BTCUSD",1717098460721,0.145547,68706.0,68695.0,0.2265]
["bitfinex","BTCUSD",1717098460722,0.33577791,68706.0,68696.0,0.0085642]
["bitfinex","BTCUSD",1717098460943,0.24577791,68705.0,68696.0,0.0085642]
["bitfinex","BTCUSD",1717098461161,0.24577791,68705.0,68692.0,0.0085642]
["bitfinex","BTCUSD",1717098461162,0.07288895,68703.0,68692.0,0.0085642]
["bitfinex","BTCUSD",1717098461396,0.24577791,68705.0,68692.0,0.0085642]
["bitfinex","BTCUSD",1717098461397,0.145567,68697.0,68692.0,0.0085642]
["bitfinex","BTCUSD",1717098461621,0.145567,68697.0,68695.0,0.0085642]
["bitfinex","BTCUSD",1717098461622,0.41764491,68697.0,68695.0,0.0085642]
["bitfinex","BTCUSD",1717098462719,0.27207791,68697.0,68696.0,0.0085642]
["bitfinex","BTCUSD",1717098463879,0.27207791,68697.0,68695.0,0.0085642]
["bitfinex","BTCUSD",1717098464090,0.27207791,68697.0,68696.0,0.0085642]
["bitfinex","BTCUSD",1717098464688,0.27207791,68697.0,68695.0,0.0085642]
["bitfinex","BTCUSD",1717098464907,0.27207791,68697.0,68696.0,0.0085642]
["bitfinex","BTCUSD",1717098465865,0.27207791,68697.0,68695.0,0.0085642]
["bitfinex","BTCUSD",1717098466125,0.27207791,68697.0,68689.0,0.0085642]
["bitfinex","BTCUSD",1717098466386,0.145575,68693.0,68689.0,0.0085642]
["bitfinex","BTCUSD",1717098466631,0.145575,68693.0,68688.0,0.0085642]
["bitfinex","BTCUSD",1717098467401,0.145577,68692.0,68686.0,0.0085642]
["bitfinex","BTCUSD",1717098467666,0.145577,68692.0,68682.0,0.2213]
["bitfinex","BTCUSD",1717098467667,0.005,68692.0,68688.0,0.0085642]
["bitfinex","BTCUSD",1717098467937,0.005,68692.0,68686.0,0.0085642]
["bitfinex","BTCUSD",1717098467938,0.14577791,68691.0,68686.0,0.0085642]
["bitfinex","BTCUSD",1717098468174,0.14577791,68691.0,68667.0,0.058293]
["bitfinex","BTCUSD",1717098468175,0.105,68690.0,68680.0,0.0085642]
["bitfinex","BTCUSD",1717098468395,0.145615,68675.0,68668.0,0.0085642]
["bitfinex","BTCUSD",1717098468604,0.19,68680.0,68668.0,0.0085642]
["bitfinex","BTCUSD",1717098468605,0.14577791,68674.0,68668.0,0.0085642]
["bitfinex","BTCUSD",1717098469066,0.14562,68672.0,68668.0,0.0085642]
["bitfinex","BTCUSD",1717098470013,0.14577791,68674.0,68673.0,0.0085642]
["bitfinex","BTCUSD",1717098470444,0.14554705,68673.0,68672.0,0.0085642]
["bitfinex","BTCUSD",1717098471363,0.145607,68678.0,68677.0,0.0085642]
["bitfinex","BTCUSD",1717098471639,0.145607,68678.0,68676.0,0.0085642]
["bitfinex","BTCUSD",1717098471640,0.14577791,68678.0,68676.0,0.0085642]
["bitfinex","BTCUSD",1717098471851,0.145613,68675.0,68674.0,0.0085642]
["bitfinex","BTCUSD",1717098472060,0.145617,68673.0,68672.0,0.0085642]
["bitfinex","BTCUSD",1717098472507,0.14538303,68673.0,68672.0,0.0085642]
["bitfinex","BTCUSD",1717098473425,0.14538303,68673.0,68672.0,0.0035642]
["bitfinex","BTCUSD",1717098475697,0.14577791,68675.0,68672.0,0.0035642]
["bitfinex","BTCUSD",1717098475907,0.19,68679.0,68676.0,0.0035642]
["bitfinex","BTCUSD",1717098475908,0.145609,68677.0,68676.0,0.0035642]
["bitfinex","BTCUSD",1717098476623,0.19,68679.0,68672.0,0.0035642]
["bitfinex","BTCUSD",1717098476849,0.145616,68674.0,68672.0,0.0035642]
["bitfinex","BTCUSD",1717098477088,0.145616,68674.0,68673.0,0.0035642]
["bitfinex","BTCUSD",1717098477327,0.19,68679.0,68676.0,0.0035642]
["bitfinex","BTCUSD",1717098477556,0.145608,68678.0,68676.0,0.0035642]
["bitfinex","BTCUSD",1717098477772,0.14577791,68678.0,68676.0,0.0035642]
["bitfinex","BTCUSD",1717098477993,0.145607,68678.0,68677.0,0.0035642]
["bitfinex","BTCUSD",1717098478278,0.19,68679.0,68678.0,0.0035642]
["bitfinex","BTCUSD",1717098478465,0.29,68679.0,68678.0,0.0035642]
["bitfinex","BTCUSD",1717098478686,0.1,68679.0,68678.0,0.0035642]
["bitfinex","BTCUSD",1717098479572,0.145589,68687.0,68685.0,0.0035642]
["bitfinex","BTCUSD",1717098479752,0.145589,68687.0,68686.0,0.0035642]
["bitfinex","BTCUSD",1717098480231,0.14577791,68689.0,68684.0,0.0035642]
["bitfinex","BTCUSD",1717098480455,0.1199,68686.0,68676.0,0.0035642]
["bitfinex","BTCUSD",1717098480693,0.145594,68684.0,68680.0,0.0035642]
["bitfinex","BTCUSD",1717098480919,0.145594,68684.0,68675.0,0.1206]
["bitfinex","BTCUSD",1717098480920,0.145596,68683.0,68679.0,0.0035642]
["bitfinex","BTCUSD",1717098481136,0.145596,68683.0,68669.0,0.0035642]
["bitfinex","BTCUSD",1717098481137,0.1209,68675.0,68669.0,0.0035642]
["bitfinex","BTCUSD",1717098481368,0.1209,68675.0,68666.0,0.00892]
["bitfinex","BTCUSD",1717098481369,0.145615,68674.0,68673.0,0.0035642]
["bitfinex","BTCUSD",1717098482496,0.29139291,68674.0,68673.0,0.0035642]
["bitfinex","BTCUSD",1717098482716,0.29139291,68674.0,68668.0,0.0035642]
["bitfinex","BTCUSD",1717098482717,0.145624,68670.0,68668.0,0.0035642]
["bitfinex","BTCUSD",1717098482948,0.145617,68673.0,68672.0,0.0035642]
["bitfinex","BTCUSD",1717098483165,0.29139491,68673.0,68672.0,0.0035642]
["bitfinex","BTCUSD",1717098484077,0.14577791,68673.0,68666.0,0.0124842]
["bitfinex","BTCUSD",1717098484304,0.19,68671.0,68668.0,0.0035642]
["bitfinex","BTCUSD",1717098484572,0.19,68671.0,68666.0,0.00892]
["bitfinex","BTCUSD",1717098484573,0.145624,68670.0,68669.0,0.0035642]
["bitfinex","BTCUSD",1717098484780,0.140624,68670.0,68669.0,0.0035642]
["bitfinex","BTCUSD",1717098485950,0.140624,68670.0,68666.0,0.00892]
["bitfinex","BTCUSD",1717098485951,0.140624,68670.0,68668.0,0.0035642]
["bitfinex","BTCUSD",1717098486624,0.140624,68670.0,68667.0,0.0035642]
["bitfinex","BTCUSD",1717098486845,0.33577791,68671.0,68670.0,0.0035642]
["bitfinex","BTCUSD",1717098488163,0.14577791,68671.0,68670.0,0.0035642]
["bitfinex","BTCUSD",1717098488845,0.145607,68678.0,68677.0,0.0035642]
["bitfinex","BTCUSD",1717098490042,0.01753052,68684.0,68677.0,0.0035642]
["bitfinex","BTCUSD",1717098490272,0.07288895,68696.0,68674.0,0.1164]
["bitfinex","BTCUSD",1717098490273,0.613679,68691.0,68690.0,0.0035642]
["bitfinex","BTCUSD",1717098490502,0.43733372,68701.0,68690.0,0.0035642]
["bitfinex","BTCUSD",1717098490503,0.01738014,68697.0,68690.0,0.0035642]
["bitfinex","BTCUSD",1717098490727,0.33556,68700.0,68699.0,0.0035642]
["bitfinex","BTCUSD",1717098490916,0.33556,68700.0,68697.0,0.0035642]
["bitfinex","BTCUSD",1717098490917,0.145564,68698.0,68697.0,0.0035642]
["bitfinex","BTCUSD",1717098491444,0.145566,68697.0,68696.0,0.0035642]
["bitfinex","BTCUSD",1717098491885,0.29134391,68697.0,68696.0,0.0035642]
["bitfinex","BTCUSD",1717098492313,0.145557,68702.0,68701.0,0.0035642]
["bitfinex","BTCUSD",1717098492755,0.19,68707.0,68706.0,0.0035642]
["bitfinex","BTCUSD",1717098492756,0.335546,68707.0,68706.0,0.0035642]
["bitfinex","BTCUSD",1717098492977,0.60491555,68707.0,68706.0,0.0035642]
["bitfinex","BTCUSD",1717098493190,0.45936955,68707.0,68704.0,0.0035642]
["bitfinex","BTCUSD",1717098493410,0.14577791,68706.0,68704.0,0.0035642]
["bitfinex","BTCUSD",1717098493649,0.14577791,68706.0,68700.0,0.0035642]
["bitfinex","BTCUSD",1717098493865,0.14577791,68706.0,68691.0,0.2208]
["bitfinex","BTCUSD",1717098493866,0.14577791,68706.0,68703.0,0.0035642]
["bitfinex","BTCUSD",1717098494075,0.1,68705.0,68703.0,0.0035642]
["bitfinex","BTCUSD",1717098494288,0.145551,68704.0,68703.0,0.0035642]
["bitfinex","BTCUSD",1717098494501,0.245551,68704.0,68703.0,0.0035642]
["bitfinex","BTCUSD",1717098494730,0.1,68705.0,68704.0,0.0035642]
["bitfinex","BTCUSD",1717098495187,0.145542,68709.0,68708.0,0.0035642]
["bitfinex","BTCUSD",1717098495406,0.36955928,68709.0,68708.0,0.0035642]
["bitfinex","BTCUSD",1717098496309,0.56850567,68722.0,68708.0,0.0035642]
["bitfinex","BTCUSD",1717098496310,0.4681,68723.0,68712.0,0.0035642]
["bitfinex","BTCUSD",1717098496537,0.19,68725.0,68711.0,0.0035642]
["bitfinex","BTCUSD",1717098496538,0.145529,68715.0,68711.0,0.0035642]
["bitfinex","BTCUSD",1717098496778,0.145529,68715.0,68700.0,0.1107]
["bitfinex","BTCUSD",1717098496779,0.19,68701.0,68700.0,0.0035642]
["bitfinex","BTCUSD",1717098497002,0.19,68701.0,68696.0,0.0035642]
["bitfinex","BTCUSD",1717098497003,0.14556,68700.0,68696.0,0.0035642]
["bitfinex","BTCUSD",1717098497300,0.14556,68700.0,68699.0,0.0035642]
["bitfinex","BTCUSD",1717098497554,0.01,68712.0,68699.0,0.0035642]
["bitfinex","BTCUSD",1717098497555,0.19,68709.0,68699.0,0.0035642]
["bitfinex","BTCUSD",1717098497771,0.19,68709.0,68694.0,0.2304]
["bitfinex","BTCUSD",1717098497772,0.14577791,68708.0,68703.0,0.0035642]
["bitfinex","BTCUSD",1717098497997,0.335558,68701.0,68699.0,0.0035642]
["bitfinex","BTCUSD",1717098498221,0.335558,68701.0,68692.0,0.0035642]
["bitfinex","BTCUSD",1717098498222,0.26207791,68700.0,68692.0,0.0035642]
["bitfinex","BTCUSD",1717098498492,0.26207791,68700.0,68694.0,0.0035642]
["bitfinex","BTCUSD",1717098498925,0.26207791,68700.0,68688.0,0.2266]
["bitfinex","BTCUSD",1717098498926,0.145566,68697.0,68696.0,0.0035642]
["bitfinex","BTCUSD",1717098499150,0.29134391,68697.0,68696.0,0.0035642]
["bitfinex","BTCUSD",1717098499391,0.29134391,68697.0,68692.0,0.0035642]
["bitfinex","BTCUSD",1717098499392,0.2337,68696.0,68692.0,0.0035642]
["bitfinex","BTCUSD",1717098499623,0.2337,68696.0,68677.0,0.145607]
["bitfinex","BTCUSD",1717098499624,0.2337,68696.0,68674.0,0.0035642]
["bitfinex","BTCUSD",1717098499625,0.145596,68683.0,68674.0,0.0035642]
["bitfinex","BTCUSD",1717098499853,0.145596,68683.0,68675.0,0.0035642]
["bitfinex","BTCUSD",1717098499854,0.145608,68678.0,68675.0,0.0035642]
["bitfinex","BTCUSD",1717098500096,0.145608,68678.0,68667.0,0.2399]
["bitfinex","BTCUSD",1717098500097,0.29138591,68678.0,68669.0,0.0035642]
["bitfinex","BTCUSD",1717098500317,0.29138591,68678.0,68672.0,0.0035642]
["bitfinex","BTCUSD",1717098500775,0.15077791,68677.0,68669.0,0.0035642]
["bitfinex","BTCUSD",1717098501222,0.19,68674.0,68669.0,0.0035642]
["bitfinex","BTCUSD",1717098501472,0.14577791,68673.0,68672.0,0.0035642]
["bitfinex","BTCUSD",1717098506899,0.29139491,68673.0,68672.0,0.0035642]
["bitfinex","BTCUSD",1717098510872,0.145626,68669.0,68668.0,0.0035642]
["bitfinex","BTCUSD",1717098511092,0.14577791,68673.0,68672.0,0.0035642]
["bitfinex","BTCUSD",1717098511312,0.29139491,68673.0,68672.0,0.0035642]
["bitfinex","BTCUSD",1717098511564,0.14562,68672.0,68671.0,0.0035642]
["bitfinex","BTCUSD",1717098511785,0.145619,68672.0,68671.0,0.0035642]
["bitfinex","BTCUSD",1717098513077,0.14577791,68673.0,68671.0,0.0035642]
["bitfinex","BTCUSD",1717098513547,0.29139491,68673.0,68672.0,0.0035642]
["bitfinex","BTCUSD",1717098515308,0.145617,68673.0,68672.0,0.0035642]
["bitfinex","BTCUSD",1717098515528,0.145619,68672.0,68671.0,0.0035642]
["bitfinex","BTCUSD",1717098517676,0.19,68674.0,68670.0,0.0035642]
["bitfinex","BTCUSD",1717098517886,0.14577791,68672.0,68666.0,0.0124842]
["bitfinex","BTCUSD",1717098518094,0.19,68674.0,68666.0,0.00892]
["bitfinex","BTCUSD",1717098518095,0.14563,68667.0,68666.0,0.00892]
["bitfinex","BTCUSD",1717098518305,0.58140791,68667.0,68666.0,0.00892]
["bitfinex","BTCUSD",1717098518509,0.91750088,68667.0,68666.0,0.00892]
["bitfinex","BTCUSD",1717098518929,0.87266791,68667.0,68666.0,0.00892]
["bitfinex","BTCUSD",1717098522017,0.88266791,68667.0,68666.0,0.00892]
["bitfinex","BTCUSD",1717098522232,0.95050088,68667.0,68666.0,0.00892]
["bitfinex","BTCUSD",1717098522901,1.31464983,68667.0,68666.0,0.00892]
["bitfinex","BTCUSD",1717098523245,1.31464983,68667.0,68661.0,0.00946]
["bitfinex","BTCUSD",1717098523246,0.446921,68662.0,68661.0,0.00946]
["bitfinex","BTCUSD",1717098523459,1.35896977,68662.0,68661.0,0.00946]
["bitfinex","BTCUSD",1717098523663,1.40380274,68662.0,68661.0,0.00946]
["bitfinex","BTCUSD",1717098523889,1.39380274,68662.0,68661.0,0.00946]
["bitfinex","BTCUSD",1717098524110,1.28003188,68662.0,68661.0,0.00946]
["bitfinex","BTCUSD",1717098524325,1.13872727,68662.0,68661.0,0.00946]
["bitfinex","BTCUSD",1717098524576,1.20703188,68662.0,68661.0,0.00946]
["bitfinex","BTCUSD",1717098524822,1.20703188,68662.0,68644.0,0.0035642]
["bitfinex","BTCUSD",1717098524823,1.20703188,68662.0,68621.0,0.08696815]
["bitfinex","BTCUSD",1717098524824,0.1155,68637.0,68621.0,0.08696815]
["bitfinex","BTCUSD",1717098525033,0.1155,68637.0,68620.0,0.00015327]
["bitfinex","BTCUSD",1717098525034,0.3913,68658.0,68620.0,0.06520018]
["bitfinex","BTCUSD",1717098525035,0.447182,68621.0,68620.0,0.06520018]
["bitfinex","BTCUSD",1717098525267,0.447182,68621.0,68608.0,0.28872186]
["bitfinex","BTCUSD",1717098525269,0.19,68614.0,68608.0,0.28872186]
["bitfinex","BTCUSD",1717098525479,0.173,68621.0,68608.0,0.28872186]
["bitfinex","BTCUSD",1717098525480,0.01,68620.0,68609.0,0.1208]
["bitfinex","BTCUSD",1717098525690,0.145741,68615.0,68609.0,0.1208]
["bitfinex","BTCUSD",1717098525943,0.01,68620.0,68608.0,0.28872186]
["bitfinex","BTCUSD",1717098525944,0.19,68613.0,68608.0,0.28872186]
["bitfinex","BTCUSD",1717098526182,0.145749,68611.0,68608.0,0.28872186]
["bitfinex","BTCUSD",1717098526408,0.14577791,68612.0,68608.0,0.28872186]
["bitfinex","BTCUSD",1717098526637,0.145752,68610.0,68608.0,0.28872186]
["bitfinex","BTCUSD",1717098526838,0.15577791,68609.0,68608.0,0.28872186]
["bitfinex","BTCUSD",1717098527976,0.14577791,68609.0,68608.0,0.28872186]
["bitfinex","BTCUSD",1717098528427,0.145752,68610.0,68608.0,0.28872186]
["bitfinex","BTCUSD",1717098529274,0.155753,68609.0,68608.0,0.28872186]
["bitfinex","BTCUSD",1717098529517,0.145753,68609.0,68608.0,0.28872186]
["bitfinex","BTCUSD",1717098529747,0.30153091,68609.0,68608.0,0.28872186]
["bitfinex","BTCUSD",1717098531453,0.53383083,68609.0,68608.0,0.28872186]
["bitfinex","BTCUSD",1717098533599,0.70683083,68609.0,68608.0,0.28872186]
["bitfinex","BTCUSD",1717098534645,0.65232184,68609.0,68608.0,0.28872186]
["bitfinex","BTCUSD",1717098536168,0.94382784,68609.0,68608.0,0.28872186]
["bitfinex","BTCUSD",1717098536407,0.34577,68601.0,68598.0,0.01]
["bitfinex","BTCUSD",1717098536632,0.76454791,68601.0,68598.0,0.01]
["bitfinex","BTCUSD",1717098536839,1.11087884,68601.0,68598.0,0.01]
["bitfinex","BTCUSD",1717098537476,1.98591884,68601.0,68598.0,0.01]
["bitfinex","BTCUSD",1717098537691,2.39298457,68601.0,68598.0,0.01]
["bitfinex","BTCUSD",1717098537897,2.40911311,68601.0,68598.0,0.01]
["bitfinex","BTCUSD",1717098538103,2.26330757,68601.0,68598.0,0.01]
["bitfinex","BTCUSD",1717098538286,2.26330757,68601.0,68600.0,0.003001]
["bitfinex","BTCUSD",1717098538950,0.938872,68599.0,68598.0,0.01]
["bitfinex","BTCUSD",1717098539161,2.64184086,68599.0,68598.0,0.00411]
["bitfinex","BTCUSD",1717098539372,2.64184086,68599.0,68592.0,0.00625]
["bitfinex","BTCUSD",1717098539373,0.581506,68584.0,68561.0,0.43733372]
["bitfinex","BTCUSD",1717098539582,0.581506,68584.0,68560.0,0.0138449]
["bitfinex","BTCUSD",1717098539584,0.345829,68573.0,68560.0,0.0138449]
["bitfinex","BTCUSD",1717098539795,0.95626591,68573.0,68560.0,0.0138449]
["bitfinex","BTCUSD",1717098539981,1.1860059,68573.0,68560.0,0.0138449]
["bitfinex","BTCUSD",1717098540452,1.3909059,68573.0,68572.0,0.29049017]
["bitfinex","BTCUSD",1717098540904,1.8825649,68573.0,68572.0,0.29049017]
["bitfinex","BTCUSD",1717098541131,1.7825649,68573.0,68572.0,0.29049017]
["bitfinex","BTCUSD",1717098541359,1.7825649,68573.0,68560.0,0.0138449]
["bitfinex","BTCUSD",1717098541360,0.345855,68561.0,68560.0,0.0138449]
["bitfinex","BTCUSD",1717098541589,0.76463291,68561.0,68560.0,0.0138449]
["bitfinex","BTCUSD",1717098541815,0.8713729,68561.0,68560.0,0.0138449]
["bitfinex","BTCUSD",1717098542038,0.8943729,68561.0,68560.0,0.0138449]
["bitfinex","BTCUSD",1717098542753,0.66942384,68561.0,68560.0,0.0138449]
["bitfinex","BTCUSD",1717098542975,0.78726542,68561.0,68560.0,0.0038449]
["bitfinex","BTCUSD",1717098543201,0.78726542,68561.0,68550.0,0.0004]
["bitfinex","BTCUSD",1717098543202,0.2,68551.0,68550.0,0.0004]
["bitfinex","BTCUSD",1717098543433,0.70895391,68551.0,68550.0,0.0004]
["bitfinex","BTCUSD",1717098543693,0.70895391,68551.0,68539.0,0.009471]
["bitfinex","BTCUSD",1717098543694,0.5521,68540.0,68539.0,0.009471]
["bitfinex","BTCUSD",1717098543929,0.5521,68540.0,68495.0,0.35005295]
["bitfinex","BTCUSD",1717098543930,0.5521,68540.0,68508.0,0.2207]
["bitfinex","BTCUSD",1717098543931,0.647719,68537.0,68508.0,0.2207]
["bitfinex","BTCUSD",1717098544155,0.647719,68537.0,68535.0,0.20928626]
["bitfinex","BTCUSD",1717098544156,0.11,68536.0,68535.0,0.20928626]
["bitfinex","BTCUSD",1717098544382,1.22230446,68536.0,68535.0,0.20928626]
["bitfinex","BTCUSD",1717098544607,0.77160746,68536.0,68535.0,0.20928626]
["bitfinex","BTCUSD",1717098544834,0.445917,68532.0,68531.0,0.00616143]
["bitfinex","BTCUSD",1717098545050,2.67133445,68532.0,68531.0,0.00616143]
["bitfinex","BTCUSD",1717098545311,1.645703,68532.0,68531.0,0.00616143]
["bitfinex","BTCUSD",1717098545541,0.69069746,68532.0,68531.0,0.00616143]
["bitfinex","BTCUSD",1717098545775,0.1,68532.0,68531.0,0.00616143]
["bitfinex","BTCUSD",1717098545995,0.24577791,68532.0,68531.0,0.00616143]
["bitfinex","BTCUSD",1717098546229,0.19,68548.0,68531.0,0.00616143]
["bitfinex","BTCUSD",1717098546230,0.01,68542.0,68531.0,0.00616143]
["bitfinex","BTCUSD",1717098546460,0.62733372,68548.0,68531.0,0.00616143]
["bitfinex","BTCUSD",1717098546461,0.01,68537.0,68531.0,0.00616143]
["bitfinex","BTCUSD",1717098546689,0.19,68539.0,68531.0,0.00616143]
["bitfinex","BTCUSD",1717098546690,0.01,68532.0,68531.0,0.00616143]
["bitfinex","BTCUSD",1717098546915,0.005,68536.0,68531.0,0.00616143]
["bitfinex","BTCUSD",1717098546916,0.01,68535.0,68531.0,0.00616143]
["bitfinex","BTCUSD",1717098547141,0.15577791,68536.0,68531.0,0.00616143]
["bitfinex","BTCUSD",1717098547385,0.2173,68552.0,68531.0,0.00616143]
["bitfinex","BTCUSD",1717098547386,0.01,68545.0,68531.0,0.00616143]
["bitfinex","BTCUSD",1717098547627,0.145881,68549.0,68531.0,0.00616143]
["bitfinex","BTCUSD",1717098547628,0.145881,68549.0,68533.0,0.121]
["bitfinex","BTCUSD",1717098547861,0.2173,68560.0,68533.0,0.121]
["bitfinex","BTCUSD",1717098547862,0.01,68547.0,68533.0,0.121]
["bitfinex","BTCUSD",1717098548084,0.19,68550.0,68533.0,0.121]
["bitfinex","BTCUSD",1717098548085,0.01,68545.0,68533.0,0.121]
["bitfinex","BTCUSD",1717098548548,0.2,68543.0,68533.0,0.121]
["bitfinex","BTCUSD",1717098548746,0.01,68539.0,68533.0,0.121]
["bitfinex","BTCUSD",1717098548971,0.01,68537.0,68533.0,0.121]
["bitfinex","BTCUSD",1717098549276,0.01,68535.0,68533.0,0.121]
["bitfinex","BTCUSD",1717098549505,0.01,68540.0,68533.0,0.121]
["bitfinex","BTCUSD",1717098549718,0.01,68539.0,68533.0,0.121]
["bitfinex","BTCUSD",1717098549957,0.01,68539.0,68532.0,0.2069]
["bitfinex","BTCUSD",1717098549958,0.145913,68534.0,68532.0,0.2069]
["bitfinex","BTCUSD",1717098550189,0.145913,68534.0,68531.0,0.00616143]
["bitfinex","BTCUSD",1717098550190,0.155917,68532.0,68531.0,0.00616143]
["bitfinex","BTCUSD",1717098550418,0.30169491,68532.0,68531.0,0.00616143]
["bitfinex","BTCUSD",1717098550649,0.52878251,68532.0,68531.0,0.00616143]
["bitfinex","BTCUSD",1717098550874,1.04964124,68532.0,68531.0,0.00616143]
["bitfinex","BTCUSD",1717098551098,1.04964124,68532.0,68498.0,0.36745779]
["bitfinex","BTCUSD",1717098551099,0.19,68506.0,68498.0,0.36745779]
["bitfinex","BTCUSD",1717098551335,0.19,68506.0,68498.0,0.30902679]
["bitfinex","BTCUSD",1717098551567,0.01,68511.0,68498.0,0.30902679]
["bitfinex","BTCUSD",1717098551795,0.14577791,68510.0,68498.0,0.30902679]
["bitfinex","BTCUSD",1717098552689,0.19,68514.0,68498.0,0.30902679]
["bitfinex","BTCUSD",1717098553132,0.2,68522.0,68506.0,0.145972]
["bitfinex","BTCUSD",1717098553357,0.1,68532.0,68508.0,0.1123]
["bitfinex","BTCUSD",1717098553358,0.19,68523.0,68508.0,0.1123]
["bitfinex","BTCUSD",1717098553817,0.15577791,68531.0,68508.0,0.1123]
["bitfinex","BTCUSD",1717098553818,0.19,68530.0,68509.0,0.24577791]
["bitfinex","BTCUSD",1717098554040,0.77311163,68530.0,68514.0,0.2164]
["bitfinex","BTCUSD",1717098554266,0.145923,68529.0,68514.0,0.2164]
["bitfinex","BTCUSD",1717098554501,0.33577791,68530.0,68514.0,0.2164]
["bitfinex","BTCUSD",1717098554737,0.145951,68516.0,68496.0,0.2164]
["bitfinex","BTCUSD",1717098554997,0.19,68525.0,68504.0,0.145976]
["bitfinex","BTCUSD",1717098554998,0.145939,68522.0,68504.0,0.145976]
["bitfinex","BTCUSD",1717098555259,0.19,68529.0,68512.0,0.2136]
["bitfinex","BTCUSD",1717098555478,0.19,68529.0,68513.0,0.1048]
["bitfinex","BTCUSD",1717098555479,0.58326072,68527.0,68513.0,0.1048]
["bitfinex","BTCUSD",1717098555709,0.01,68526.0,68513.0,0.1048]
["bitfinex","BTCUSD",1717098555925,0.01,68518.0,68513.0,0.1048]
["bitfinex","BTCUSD",1717098556139,0.01,68519.0,68513.0,0.1048]
["bitfinex","BTCUSD",1717098556376,0.14577791,68518.0,68513.0,0.1048]
["bitfinex","BTCUSD",1717098556595,0.335929,68527.0,68513.0,0.1048]
["bitfinex","BTCUSD",1717098556808,0.14577791,68526.0,68513.0,0.1048]
["bitfinex","BTCUSD",1717098557030,0.335929,68527.0,68514.0,0.0058379]
["bitfinex","BTCUSD",1717098557031,0.19,68527.0,68514.0,0.0058379]
["bitfinex","BTCUSD",1717098557248,0.19,68527.0,68513.0,0.1048]
["bitfinex","BTCUSD",1717098557249,0.19,68527.0,68513.0,0.2048]
["bitfinex","BTCUSD",1717098557467,0.19,68527.0,68514.0,0.1]
["bitfinex","BTCUSD",1717098557679,0.19,68534.0,68516.0,0.2097]
["bitfinex","BTCUSD",1717098557907,0.19,68534.0,68518.0,0.1]
["bitfinex","BTCUSD",1717098558127,0.19,68534.0,68516.0,0.35547791]
["bitfinex","BTCUSD",1717098558128,0.145915,68533.0,68516.0,0.2097]
["bitfinex","BTCUSD",1717098558344,0.19,68534.0,68516.0,0.2097]
["bitfinex","BTCUSD",1717098558567,0.19,68534.0,68518.0,0.3252]
["bitfinex","BTCUSD",1717098559024,0.145923,68529.0,68518.0,0.3252]
["bitfinex","BTCUSD",1717098559459,0.14577791,68528.0,68518.0,0.2139]
["bitfinex","BTCUSD",1717098559677,0.145928,68527.0,68518.0,0.2139]
["bitfinex","BTCUSD",1717098559902,0.14577791,68531.0,68518.0,0.2139]
["bitfinex","BTCUSD",1717098560328,0.145928,68527.0,68518.0,0.2139]
["bitfinex","BTCUSD",1717098560552,0.19,68524.0,68518.0,0.2139]
["bitfinex","BTCUSD",1717098560778,0.19,68524.0,68511.0,0.2208]
["bitfinex","BTCUSD",1717098560779,0.15577791,68523.0,68511.0,0.2208]
["bitfinex","BTCUSD",1717098561190,0.29171391,68523.0,68511.0,0.2208]
["bitfinex","BTCUSD",1717098561919,0.19,68524.0,68511.0,0.2208]
["bitfinex","BTCUSD",1717098562356,0.335934,68524.0,68511.0,0.2208]
["bitfinex","BTCUSD",1717098563031,0.19,68524.0,68511.0,0.2208]
["bitfinex","BTCUSD",1717098563701,0.2,68524.0,68511.0,0.2208]
["bitfinex","BTCUSD",1717098563943,0.145942,68521.0,68511.0,0.2208]
["bitfinex","BTCUSD",1717098564368,0.145945,68519.0,68511.0,0.2208]
["bitfinex","BTCUSD",1717098565493,0.2,68531.0,68511.0,0.2208]
["bitfinex","BTCUSD",1717098565719,0.145913,68534.0,68516.0,0.2136]
["bitfinex","BTCUSD",1717098565939,0.14577791,68534.0,68517.0,0.1126]
["bitfinex","BTCUSD",1717098566176,0.145925,68528.0,68517.0,0.1126]
["bitfinex","BTCUSD",1717098566406,0.01,68532.0,68517.0,0.1126]
["bitfinex","BTCUSD",1717098566836,0.14577791,68534.0,68518.0,0.00583693]
["bitfinex","BTCUSD",1717098567028,0.145907,68537.0,68521.0,0.1]
["bitfinex","BTCUSD",1717098567278,0.145907,68537.0,68520.0,0.145942]
["bitfinex","BTCUSD",1717098567279,0.145908,68536.0,68522.0,0.00583671]
["bitfinex","BTCUSD",1717098567492,0.145913,68534.0,68517.0,0.1126]
["bitfinex","BTCUSD",1717098567720,0.145915,68533.0,68517.0,0.1126]
["bitfinex","BTCUSD",1717098567934,0.140915,68533.0,68517.0,0.1126]
["bitfinex","BTCUSD",1717098568148,0.04249058,68620.0,68517.0,0.1126]
["bitfinex","BTCUSD",1717098568149,0.01,68526.0,68517.0,0.1126]
["bitfinex","BTCUSD",1717098568379,0.33577791,68532.0,68516.0,0.2136]
["bitfinex","BTCUSD",1717098568380,0.01,68527.0,68516.0,0.2136]
["bitfinex","BTCUSD",1717098568601,0.145942,68520.0,68516.0,0.2136]
["bitfinex","BTCUSD",1717098568827,0.01,68521.0,68516.0,0.2136]
["bitfinex","BTCUSD",1717098569062,0.19,68523.0,68516.0,0.2136]
["bitfinex","BTCUSD",1717098569292,0.335936,68523.0,68516.0,0.2136]
["bitfinex","BTCUSD",1717098569508,0.345936,68523.0,68516.0,0.2136]
["bitfinex","BTCUSD",1717098569728,0.335936,68523.0,68516.0,0.2136]
["bitfinex","BTCUSD",1717098569939,0.19,68523.0,68516.0,0.2136]
["bitfinex","BTCUSD",1717098570159,0.335922,68530.0,68517.0,0.00583733]
["bitfinex","BTCUSD",1717098570380,0.335922,68530.0,68518.0,0.1064]
["bitfinex","BTCUSD",1717098571051,0.01,68528.0,68518.0,0.1064]
["bitfinex","BTCUSD",1717098571263,0.01,68529.0,68518.0,0.1064]
["bitfinex","BTCUSD",1717098571728,0.01,68527.0,68518.0,0.1064]
["bitfinex","BTCUSD",1717098571959,0.145938,68522.0,68518.0,0.1064]
["bitfinex","BTCUSD",1717098572163,0.15577791,68527.0,68518.0,0.1064]
["bitfinex","BTCUSD",1717098572378,0.145931,68526.0,68518.0,0.1064]
["bitfinex","BTCUSD",1717098573319,0.19,68530.0,68518.0,0.1064]
["bitfinex","BTCUSD",1717098573542,0.058428,68543.0,68518.0,0.1064]
["bitfinex","BTCUSD",1717098573543,0.19,68541.0,68520.0,0.1]
["bitfinex","BTCUSD",1717098573767,0.11340573,68540.0,68522.0,0.2365]
["bitfinex","BTCUSD",1717098573991,0.14577791,68544.0,68526.0,0.3365]
["bitfinex","BTCUSD",1717098573992,0.145895,68543.0,68526.0,0.3365]
["bitfinex","BTCUSD",1717098574214,0.145895,68543.0,68527.0,0.48979566]
["bitfinex","BTCUSD",1717098574460,0.145895,68543.0,68528.0,0.07569547]
["bitfinex","BTCUSD",1717098574681,0.145895,68543.0,68529.0,0.07569547]
["bitfinex","BTCUSD",1717098574897,0.145895,68543.0,68530.0,0.07569547]
["bitfinex","BTCUSD",1717098575120,0.01,68542.0,68527.0,0.1055]
["bitfinex","BTCUSD",1717098575359,0.145903,68539.0,68528.0,0.07568503]
["bitfinex","BTCUSD",1717098575556,0.145903,68539.0,68527.0,0.1055]
["bitfinex","BTCUSD",1717098575806,0.145907,68537.0,68527.0,0.1055]
["bitfinex","BTCUSD",1717098576024,0.14577791,68536.0,68527.0,0.1055]
["bitfinex","BTCUSD",1717098576456,0.01,68535.0,68527.0,0.1055]
["bitfinex","BTCUSD",1717098576696,0.01,68535.0,68511.0,0.1]
["bitfinex","BTCUSD",1717098576697,0.01,68535.0,68502.0,0.14598]
["bitfinex","BTCUSD",1717098576698,0.145945,68519.0,68502.0,0.14598]
["bitfinex","BTCUSD",1717098576955,0.2384,68527.0,68503.0,0.48890823]
["bitfinex","BTCUSD",1717098576956,0.01,68517.0,68503.0,0.48890823]
["bitfinex","BTCUSD",1717098577206,0.3173,68526.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098577208,0.01,68510.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098577421,0.19,68512.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098577422,0.145983,68501.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098577637,0.01,68507.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098577854,0.19,68503.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098579311,0.1054,68509.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098579313,0.01,68509.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098579531,0.19,68510.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098579532,0.15077791,68508.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098579752,0.01,68506.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098579978,0.19,68510.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098580683,0.2,68510.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098580912,0.1054,68516.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098580913,0.01,68502.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098581137,0.01,68506.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098581354,0.01,68504.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098581575,0.2,68504.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098581794,0.01,68501.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098582012,0.5728387,68501.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098582295,0.40446091,68501.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098582502,0.29176091,68501.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098582722,0.145983,68501.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098583193,0.1,68509.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098583194,0.145967,68509.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098583413,0.14577791,68508.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098583630,0.19,68511.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098583631,0.01,68511.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098584079,0.3927,68518.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098584080,0.3927,68518.0,68503.0,0.2317]
["bitfinex","BTCUSD",1717098584081,0.2,68518.0,68503.0,0.2317]
["bitfinex","BTCUSD",1717098584310,0.19,68518.0,68504.0,0.005838]
["bitfinex","BTCUSD",1717098584512,0.145925,68528.0,68506.0,0.07288895]
["bitfinex","BTCUSD",1717098584730,0.145925,68528.0,68507.0,0.38331525]
["bitfinex","BTCUSD",1717098584731,0.01,68524.0,68507.0,0.38331525]
["bitfinex","BTCUSD",1717098584951,0.01,68522.0,68507.0,0.2317]
["bitfinex","BTCUSD",1717098585388,0.01,68521.0,68507.0,0.2317]
["bitfinex","BTCUSD",1717098585826,0.01,68519.0,68507.0,0.2317]
["bitfinex","BTCUSD",1717098586283,0.01,68518.0,68507.0,0.2317]
["bitfinex","BTCUSD",1717098586504,0.33577791,68524.0,68507.0,0.2317]
["bitfinex","BTCUSD",1717098586505,0.01,68516.0,68507.0,0.2317]
["bitfinex","BTCUSD",1717098586721,0.01,68521.0,68507.0,0.2317]
["bitfinex","BTCUSD",1717098587001,0.01,68518.0,68507.0,0.2317]
["bitfinex","BTCUSD",1717098587212,0.01,68522.0,68508.0,0.00583817]
["bitfinex","BTCUSD",1717098587431,0.01,68521.0,68507.0,0.2317]
["bitfinex","BTCUSD",1717098587636,0.01,68518.0,68507.0,0.2317]
["bitfinex","BTCUSD",1717098587855,0.07288895,68530.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098587856,0.19,68507.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098588078,0.01,68501.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098588347,0.01,68502.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098588562,0.01,68501.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098588777,0.01,68502.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098589213,0.14577791,68501.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098589653,0.15577791,68501.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098590984,0.14577791,68501.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098591413,0.15577791,68501.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098591632,0.14577791,68501.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098594718,0.19,68507.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098595157,0.145968,68508.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098595158,0.01,68508.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098595370,0.01,68503.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098595599,0.145981,68502.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098598006,0.1,68513.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098598007,0.145966,68509.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098598224,0.19,68514.0,68501.0,0.24583885]
["bitfinex","BTCUSD",1717098598458,0.19,68514.0,68501.0,0.24]
["bitfinex","BTCUSD",1717098598459,0.2,68514.0,68501.0,0.24]
["bitfinex","BTCUSD",1717098598665,0.19,68514.0,68501.0,0.24]
["bitfinex","BTCUSD",1717098599096,0.2,68514.0,68501.0,0.24]
["bitfinex","BTCUSD",1717098599307,0.19,68514.0,68502.0,0.0058384]
["bitfinex","BTCUSD",1717098599711,0.01,68518.0,68502.0,0.29759731]
["bitfinex","BTCUSD",1717098600003,0.335942,68521.0,68506.0,0.3504]
["bitfinex","BTCUSD",1717098600004,0.19,68521.0,68506.0,0.3504]
["bitfinex","BTCUSD",1717098600232,0.30912135,68537.0,68506.0,0.3504]
["bitfinex","BTCUSD",1717098600233,0.2173,68538.0,68507.0,0.00583773]
["bitfinex","BTCUSD",1717098600234,0.01,68526.0,68507.0,0.00583773]
["bitfinex","BTCUSD",1717098600459,0.04258145,68543.0,68507.0,0.00583773]
["bitfinex","BTCUSD",1717098600460,0.19,68541.0,68526.0,0.145928]
["bitfinex","BTCUSD",1717098600665,0.19,68541.0,68521.0,0.1]
["bitfinex","BTCUSD",1717098600666,0.01,68542.0,68527.0,0.2387]
["bitfinex","BTCUSD",1717098600879,0.145893,68544.0,68527.0,0.2387]
["bitfinex","BTCUSD",1717098601099,0.01776732,68559.0,68527.0,0.2387]
["bitfinex","BTCUSD",1717098601100,0.01,68534.0,68527.0,0.2387]
["bitfinex","BTCUSD",1717098601531,0.01,68538.0,68527.0,0.2387]
["bitfinex","BTCUSD",1717098601748,0.1459,68540.0,68527.0,0.2387]
["bitfinex","BTCUSD",1717098601976,0.19,68549.0,68528.0,0.00583624]
["bitfinex","BTCUSD",1717098602189,0.01,68550.0,68529.0,0.1091]
["bitfinex","BTCUSD",1717098602190,0.01,68546.0,68529.0,0.1091]
["bitfinex","BTCUSD",1717098602420,0.2318,68559.0,68527.0,0.2387]
["bitfinex","BTCUSD",1717098602421,0.145904,68539.0,68527.0,0.2387]
["bitfinex","BTCUSD",1717098602711,0.145904,68539.0,68522.0,0.01468019]
["bitfinex","BTCUSD",1717098602712,0.01,68526.0,68522.0,0.01468019]
["bitfinex","BTCUSD",1717098602932,0.07288895,68531.0,68513.0,0.43733372]
["bitfinex","BTCUSD",1717098602933,0.01,68514.0,68513.0,0.43733372]
["bitfinex","BTCUSD",1717098603133,0.19,68521.0,68508.0,0.24638019]
["bitfinex","BTCUSD",1717098603134,0.01,68517.0,68508.0,0.24638019]
["bitfinex","BTCUSD",1717098603583,0.01,68517.0,68509.0,0.145964]
["bitfinex","BTCUSD",1717098603819,0.01,68517.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098603820,0.14577791,68517.0,68500.0,1.0434]
["bitfinex","BTCUSD",1717098604058,0.155955,68514.0,68500.0,1.0434]
["bitfinex","BTCUSD",1717098604277,0.01,68502.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098604498,0.19,68512.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098604499,0.01,68506.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098604712,0.01,68504.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098604920,0.145969,68508.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098605131,0.14577791,68507.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098605361,0.19,68505.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098605573,0.01,68502.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098605785,0.15577791,68501.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098606201,0.49697791,68501.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098606856,0.01,68502.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098607282,0.15577791,68501.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098608930,0.1,68518.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098608931,0.01,68508.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098609127,0.15577791,68501.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098609336,0.19,68503.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098609542,0.30176091,68501.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098609762,0.63886091,68501.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098612905,1.046713,68501.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098613174,1.146713,68501.0,68500.0,0.8075]
["bitfinex","BTCUSD",1717098613426,1.146713,68501.0,68500.0,0.80466123]
["bitfinex","BTCUSD",1717098613427,1.346713,68501.0,68500.0,0.80466123]
["bitfinex","BTCUSD",1717098613634,1.36276091,68501.0,68500.0,0.80466123]
["bitfinex","BTCUSD",1717098613865,1.65472691,68501.0,68500.0,0.80466123]
["bitfinex","BTCUSD",1717098614087,1.90662691,68501.0,68500.0,0.80466123]
["bitfinex","BTCUSD",1717098614333,2.92783586,68501.0,68500.0,0.41341419]
["bitfinex","BTCUSD",1717098614560,2.97115363,68501.0,68500.0,0.41341419]
["bitfinex","BTCUSD",1717098615089,2.95632863,68501.0,68500.0,0.41341419]
["bitfinex","BTCUSD",1717098615298,2.77178263,68501.0,68500.0,0.29291419]
["bitfinex","BTCUSD",1717098615514,2.05502768,68501.0,68500.0,0.29291419]
["bitfinex","BTCUSD",1717098615721,1.79720598,68501.0,68500.0,0.29291419]
["bitfinex","BTCUSD",1717098615932,1.24914989,68501.0,68500.0,0.29291419]
["bitfinex","BTCUSD",1717098616139,1.16250552,68501.0,68500.0,0.29291419]
["bitfinex","BTCUSD",1717098616347,1.15357836,68501.0,68500.0,0.29291419]
["bitfinex","BTCUSD",1717098616766,0.86161236,68501.0,68500.0,0.29291419]
["bitfinex","BTCUSD",1717098616982,0.73886091,68501.0,68500.0,0.29291419]
["bitfinex","BTCUSD",1717098617202,0.40176091,68501.0,68500.0,0.29291419]
["bitfinex","BTCUSD",1717098617411,0.39176091,68501.0,68500.0,0.29291419]
["bitfinex","BTCUSD",1717098617856,0.29176091,68501.0,68500.0,0.29291419]
["bitfinex","BTCUSD",1717098618064,0.145983,68501.0,68500.0,0.29291419]
["bitfinex","BTCUSD",1717098618716,0.30176091,68501.0,68500.0,0.29291419]
["bitfinex","BTCUSD",1717098619189,0.361957,68501.0,68500.0,0.29291419]
["bitfinex","BTCUSD",1717098619424,0.881223,68501.0,68500.0,0.29291419]
["bitfinex","BTCUSD",1717098619626,1.081223,68501.0,68500.0,0.29291419]
["bitfinex","BTCUSD",1717098619828,1.104223,68501.0,68500.0,0.29291419]
["bitfinex","BTCUSD",1717098620461,1.204223,68501.0,68500.0,0.29291419]
["bitfinex","BTCUSD",1717098620690,1.396189,68501.0,68500.0,0.29291419]
["bitfinex","BTCUSD",1717098621096,2.14131,68501.0,68500.0,0.29291419]
["bitfinex","BTCUSD",1717098621309,2.18823,68501.0,68500.0,0.29291419]
["bitfinex","BTCUSD",1717098621517,1.84624697,68501.0,68500.0,0.29291419]
["bitfinex","BTCUSD",1717098621723,1.720509,68501.0,68500.0,0.29291419]
["bitfinex","BTCUSD",1717098621938,1.84627717,68501.0,68500.0,0.29291419]
["bitfinex","BTCUSD",1717098622148,1.720509,68501.0,68500.0,0.29291419]
["bitfinex","BTCUSD",1717098622376,1.528543,68501.0,68500.0,0.29291419]
["bitfinex","BTCUSD",1717098622586,1.878557,68501.0,68500.0,0.29291419]
["bitfinex","BTCUSD",1717098622795,1.701391,68501.0,68500.0,0.29291419]
["bitfinex","BTCUSD",1717098623025,1.82724334,68501.0,68500.0,0.29291419]
["bitfinex","BTCUSD",1717098623248,1.41514725,68501.0,68500.0,0.29291419]
["bitfinex","BTCUSD",1717098623512,1.05882691,68501.0,68500.0,0.29291419]
["bitfinex","BTCUSD",1717098623717,1.23809391,68501.0,68500.0,0.29291419]
["bitfinex","BTCUSD",1717098623931,1.24617791,68501.0,68500.0,0.29291419]
["bitfinex","BTCUSD",1717098624160,0.40176091,68501.0,68500.0,0.29291419]
["bitfinex","BTCUSD",1717098625780,0.391925,68511.0,68500.0,0.29291419]
["bitfinex","BTCUSD",1717098625781,0.19,68511.0,68500.0,0.29291419]
["bitfinex","BTCUSD",1717098625987,0.01,68524.0,68500.0,0.29291419]
["bitfinex","BTCUSD",1717098625988,0.145952,68516.0,68501.0,0.3446]
["bitfinex","BTCUSD",1717098626210,0.19,68518.0,68501.0,0.3446]
["bitfinex","BTCUSD",1717098626211,0.145953,68515.0,68501.0,0.3446]
["bitfinex","BTCUSD",1717098626486,0.14577791,68524.0,68501.0,0.3446]
["bitfinex","BTCUSD",1717098626487,0.01,68524.0,68501.0,0.3446]
["bitfinex","BTCUSD",1717098626732,0.145931,68526.0,68501.0,0.3446]
["bitfinex","BTCUSD",1717098626733,0.14577791,68523.0,68503.0,0.1]
["bitfinex","BTCUSD",1717098626939,0.14577791,68523.0,68501.0,0.41748895]
["bitfinex","BTCUSD",1717098626940,0.19,68519.0,68504.0,0.00583808]
["bitfinex","BTCUSD",1717098627356,0.19,68519.0,68503.0,0.145978]
["bitfinex","BTCUSD",1717098627574,0.19,68519.0,68501.0,0.490583]
["bitfinex","BTCUSD",1717098627580,0.14577791,68518.0,68501.0,0.490583]
["bitfinex","BTCUSD",1717098627786,0.14577791,68518.0,68501.0,0.3446]
["bitfinex","BTCUSD",1717098627787,0.01,68511.0,68501.0,0.3446]
["bitfinex","BTCUSD",1717098628028,0.01,68511.0,68500.0,0.29291419]
["bitfinex","BTCUSD",1717098628029,0.19,68503.0,68500.0,0.29291419]
["bitfinex","BTCUSD",1717098628240,0.14577791,68510.0,68500.0,0.29291419]
["bitfinex","BTCUSD",1717098628895,0.1,68519.0,68502.0,0.2283]
["bitfinex","BTCUSD",1717098628896,0.19,68518.0,68502.0,0.2283]
["bitfinex","BTCUSD",1717098629123,0.19,68516.0,68502.0,0.2283]
["bitfinex","BTCUSD",1717098629332,0.145961,68512.0,68502.0,0.2283]
["bitfinex","BTCUSD",1717098629540,0.14577791,68511.0,68502.0,0.2283]
["bitfinex","BTCUSD",1717098629972,0.19,68509.0,68502.0,0.2283]
["bitfinex","BTCUSD",1717098631665,0.00622449,68508.0,68502.0,0.2283]
["bitfinex","BTCUSD",1717098631878,0.19,68509.0,68502.0,0.2283]
["bitfinex","BTCUSD",1717098632772,0.14577791,68511.0,68502.0,0.2283]
["bitfinex","BTCUSD",1717098633247,0.1,68517.0,68504.0,0.01]
["bitfinex","BTCUSD",1717098633248,0.00619529,68510.0,68504.0,0.01]
["bitfinex","BTCUSD",1717098633469,0.00619529,68510.0,68504.0,0.01583833]
["bitfinex","BTCUSD",1717098633681,0.19,68519.0,68507.0,0.01]
["bitfinex","BTCUSD",1717098633898,0.19,68519.0,68508.0,0.01]
["bitfinex","BTCUSD",1717098634338,0.19,68519.0,68509.0,0.01]
["bitfinex","BTCUSD",1717098634753,0.19,68519.0,68511.0,0.01]
["bitfinex","BTCUSD",1717098634963,0.19,68519.0,68512.0,0.01]
["bitfinex","BTCUSD",1717098635184,0.1,68527.0,68514.0,0.01]
["bitfinex","BTCUSD",1717098635407,0.30904636,68541.0,68514.0,0.01]
["bitfinex","BTCUSD",1717098635408,0.04248759,68546.0,68517.0,0.08288895]
["bitfinex","BTCUSD",1717098635631,0.19,68547.0,68517.0,0.08288895]
["bitfinex","BTCUSD",1717098635632,0.14577791,68545.0,68532.0,0.01]
["bitfinex","BTCUSD",1717098636293,0.14577791,68545.0,68532.0,0.2287]
["bitfinex","BTCUSD",1717098636505,0.145899,68541.0,68532.0,0.2287]
["bitfinex","BTCUSD",1717098636683,0.14577791,68540.0,68532.0,0.2287]
["bitfinex","BTCUSD",1717098636947,0.19,68537.0,68532.0,0.2287]
["bitfinex","BTCUSD",1717098637165,0.14577791,68536.0,68532.0,0.2287]
["bitfinex","BTCUSD",1717098637568,0.14577791,68536.0,68521.0,0.1182]
["bitfinex","BTCUSD",1717098637569,0.14577791,68536.0,68522.0,0.2287]
["bitfinex","BTCUSD",1717098637820,0.14592,68531.0,68522.0,0.2287]
["bitfinex","BTCUSD",1717098638071,0.14577791,68530.0,68522.0,0.2287]
["bitfinex","BTCUSD",1717098638514,0.145899,68541.0,68523.0,0.00583719]
["bitfinex","BTCUSD",1717098638734,0.145899,68541.0,68522.0,0.2287]
["bitfinex","BTCUSD",1717098638735,0.14577791,68540.0,68526.0,0.01]
["bitfinex","BTCUSD",1717098638954,0.14577791,68540.0,68524.0,0.01]
["bitfinex","BTCUSD",1717098639170,0.14577791,68540.0,68522.0,0.2287]
["bitfinex","BTCUSD",1717098639171,0.145911,68535.0,68522.0,0.2287]
["bitfinex","BTCUSD",1717098639397,0.145902,68539.0,68522.0,0.374636]
["bitfinex","BTCUSD",1717098639624,0.15288394,68534.0,68522.0,0.2287]
["bitfinex","BTCUSD",1717098639854,0.15077791,68533.0,68522.0,0.2287]
["bitfinex","BTCUSD",1717098640077,0.145923,68529.0,68522.0,0.2287]
["bitfinex","BTCUSD",1717098640288,0.14593,68526.0,68522.0,0.2287]
["bitfinex","BTCUSD",1717098640512,0.14593,68526.0,68516.0,0.2291]
["bitfinex","BTCUSD",1717098640742,0.2407,68535.0,68516.0,0.2291]
["bitfinex","BTCUSD",1717098640743,0.145938,68523.0,68516.0,0.2291]
["bitfinex","BTCUSD",1717098640963,0.14577791,68525.0,68516.0,0.2291]
["bitfinex","BTCUSD",1717098641179,0.145942,68520.0,68516.0,0.2291]
["bitfinex","BTCUSD",1717098641620,0.145947,68518.0,68514.0,0.1187]
["bitfinex","BTCUSD",1717098641839,0.14577791,68517.0,68514.0,0.1187]
["bitfinex","BTCUSD",1717098642045,0.29172691,68517.0,68514.0,0.1187]
["bitfinex","BTCUSD",1717098642265,0.14577791,68517.0,68514.0,0.1187]
["bitfinex","BTCUSD",1717098642915,0.2507,68535.0,68514.0,0.1187]
["bitfinex","BTCUSD",1717098642916,0.2407,68535.0,68514.0,0.1187]
["bitfinex","BTCUSD",1717098643128,0.07288895,68529.0,68514.0,0.1187]
["bitfinex","BTCUSD",1717098643349,0.145947,68518.0,68514.0,0.1187]
["bitfinex","BTCUSD",1717098643592,0.14577791,68517.0,68506.0,0.116]
["bitfinex","BTCUSD",1717098643817,0.145957,68513.0,68506.0,0.116]
["bitfinex","BTCUSD",1717098644028,0.29173491,68513.0,68506.0,0.116]
["bitfinex","BTCUSD",1717098644269,0.1191,68525.0,68524.0,0.35]
["bitfinex","BTCUSD",1717098644270,0.145932,68525.0,68524.0,0.35]
["bitfinex","BTCUSD",1717098644486,0.1,68534.0,68524.0,0.35]
["bitfinex","BTCUSD",1717098644487,0.145924,68529.0,68524.0,0.35]
["bitfinex","BTCUSD",1717098644699,0.2448,68546.0,68524.0,0.36]
["bitfinex","BTCUSD",1717098644907,0.14577791,68545.0,68524.0,0.36]
["bitfinex","BTCUSD",1717098645118,0.1459,68540.0,68526.0,0.01]
["bitfinex","BTCUSD",1717098645334,0.14577791,68545.0,68528.0,0.01]
["bitfinex","BTCUSD",1717098645335,0.145892,68544.0,68528.0,0.01]
["bitfinex","BTCUSD",1717098645591,0.145892,68544.0,68532.0,0.01]
["bitfinex","BTCUSD",1717098645592,0.14577791,68543.0,68532.0,0.01]
["bitfinex","BTCUSD",1717098645834,0.14577791,68543.0,68528.0,0.01]
["bitfinex","BTCUSD",1717098645835,0.29167291,68543.0,68528.0,0.01]
["bitfinex","BTCUSD",1717098646062,0.145897,68542.0,68528.0,0.01]
["bitfinex","BTCUSD",1717098646298,0.2401,68555.0,68533.0,0.2533]
["bitfinex","BTCUSD",1717098646523,0.2401,68555.0,68533.0,0.2433]
["bitfinex","BTCUSD",1717098646524,0.15077791,68554.0,68533.0,0.2433]
["bitfinex","BTCUSD",1717098646761,0.145897,68542.0,68533.0,0.2433]
["bitfinex","BTCUSD",1717098646974,0.29167491,68542.0,68533.0,0.2433]
["bitfinex","BTCUSD",1717098647941,0.00933941,68541.0,68533.0,0.2433]
["bitfinex","BTCUSD",1717098648221,0.15511732,68541.0,68523.0,0.1223]
["bitfinex","BTCUSD",1717098648454,0.1216,68540.0,68523.0,0.1223]
["bitfinex","BTCUSD",1717098648675,0.145936,68523.0,68516.0,0.01468019]
["bitfinex","BTCUSD",1717098648906,0.14577791,68535.0,68517.0,0.43733372]
["bitfinex","BTCUSD",1717098648907,0.145926,68528.0,68517.0,0.43733372]
["bitfinex","BTCUSD",1717098649133,0.14577791,68535.0,68513.0,0.2404]
["bitfinex","BTCUSD",1717098649134,0.145915,68533.0,68515.0,0.155951]
["bitfinex","BTCUSD",1717098649369,0.14577791,68532.0,68519.0,0.01]
["bitfinex","BTCUSD",1717098649593,0.14577791,68532.0,68513.0,0.2404]
["bitfinex","BTCUSD",1717098649594,0.14577791,68532.0,68517.0,0.01]
["bitfinex","BTCUSD",1717098649802,0.145932,68525.0,68515.0,0.01]
["bitfinex","BTCUSD",1717098650011,0.145934,68524.0,68517.0,0.01]
["bitfinex","BTCUSD",1717098650220,0.14577791,68532.0,68517.0,0.01]
["bitfinex","BTCUSD",1717098650444,0.14577791,68532.0,68519.0,0.01]
["bitfinex","BTCUSD",1717098651121,0.145921,68530.0,68520.0,0.01]
["bitfinex","BTCUSD",1717098651592,0.145921,68530.0,68519.0,0.01]
["bitfinex","BTCUSD",1717098651808,0.145921,68530.0,68522.0,0.01]
["bitfinex","BTCUSD",1717098652039,0.145921,68530.0,68514.0,0.251791]
["bitfinex","BTCUSD",1717098652040,0.145921,68530.0,68520.0,0.01]
["bitfinex","BTCUSD",1717098653606,0.145921,68530.0,68521.0,0.01]
["bitfinex","BTCUSD",1717098653832,0.145921,68530.0,68523.0,0.01]
["bitfinex","BTCUSD",1717098654057,0.145921,68530.0,68520.0,0.01]
["bitfinex","BTCUSD",1717098654546,0.1204,68548.0,68522.0,0.3486]
["bitfinex","BTCUSD",1717098654758,0.21866686,68546.0,68522.0,0.3486]
["bitfinex","BTCUSD",1717098655191,0.145916,68533.0,68522.0,0.3486]
["bitfinex","BTCUSD",1717098655402,0.14577791,68532.0,68522.0,0.3486]
["bitfinex","BTCUSD",1717098655613,0.07288895,68544.0,68522.0,0.3486]
["bitfinex","BTCUSD",1717098655850,0.145914,68534.0,68522.0,0.3486]
["bitfinex","BTCUSD",1717098656059,0.14577791,68533.0,68522.0,0.3586]
["bitfinex","BTCUSD",1717098656482,0.1,68545.0,68525.0,0.2277]
["bitfinex","BTCUSD",1717098656697,0.07288895,68554.0,68525.0,0.2277]
["bitfinex","BTCUSD",1717098656698,0.14577791,68544.0,68525.0,0.2277]
["bitfinex","BTCUSD",1717098657124,0.00922513,68543.0,68526.0,0.01]
["bitfinex","BTCUSD",1717098657366,0.00922513,68543.0,68527.0,0.01]
["bitfinex","BTCUSD",1717098657367,0.14577791,68542.0,68527.0,0.01]
["bitfinex","BTCUSD",1717098657607,0.14577791,68542.0,68525.0,0.2277]
["bitfinex","BTCUSD",1717098657812,0.00921065,68541.0,68529.0,0.01]
["bitfinex","BTCUSD",1717098657987,0.00921065,68541.0,68530.0,0.01]
["bitfinex","BTCUSD",1717098658222,0.1,68549.0,68531.0,0.01]
["bitfinex","BTCUSD",1717098658434,0.1,68549.0,68533.0,0.1179]
["bitfinex","BTCUSD",1717098658435,0.145888,68546.0,68533.0,0.1179]
["bitfinex","BTCUSD",1717098658654,0.1,68549.0,68535.0,0.01]
["bitfinex","BTCUSD",1717098658655,0.14577791,68545.0,68535.0,0.01]
["bitfinex","BTCUSD",1717098658868,0.145873,68553.0,68539.0,0.145902]
["bitfinex","BTCUSD",1717098659091,0.2404,68563.0,68534.0,0.2308]
["bitfinex","BTCUSD",1717098659092,0.145883,68548.0,68534.0,0.2308]
["bitfinex","BTCUSD",1717098659298,0.14577791,68547.0,68534.0,0.2308]
["bitfinex","BTCUSD",1717098660404,0.29166491,68547.0,68535.0,0.01]
["bitfinex","BTCUSD",1717098660628,0.29166491,68547.0,68534.0,0.2308]
["bitfinex","BTCUSD",1717098660856,0.29166491,68547.0,68534.0,0.2408]
["bitfinex","BTCUSD",1717098661102,0.14577791,68547.0,68534.0,0.2308]
["bitfinex","BTCUSD",1717098661965,0.145895,68543.0,68534.0,0.2308]
["bitfinex","BTCUSD",1717098662820,0.00765746,68542.0,68534.0,0.2308]
["bitfinex","BTCUSD",1717098663464,0.00765746,68542.0,68535.0,0.01]
["bitfinex","BTCUSD",1717098663678,0.00765746,68542.0,68534.0,0.2308]
["bitfinex","BTCUSD",1717098664124,0.145889,68546.0,68534.0,0.2308]
["bitfinex","BTCUSD",1717098664340,0.14577791,68545.0,68534.0,0.2308]
["bitfinex","BTCUSD",1717098665239,0.1,68557.0,68535.0,0.00583592]
["bitfinex","BTCUSD",1717098665457,0.1,68557.0,68535.0,0.14591]
["bitfinex","BTCUSD",1717098665458,0.145878,68551.0,68535.0,0.14591]
["bitfinex","BTCUSD",1717098665685,0.29165791,68550.0,68535.0,0.14591]
["bitfinex","BTCUSD",1717098665898,0.145881,68549.0,68536.0,0.0058356]
["bitfinex","BTCUSD",1717098666111,0.145881,68549.0,68535.0,0.14591]
["bitfinex","BTCUSD",1717098666350,0.145881,68549.0,68534.0,0.2408]
["bitfinex","BTCUSD",1717098666351,0.2075644,68565.0,68534.0,0.2408]
["bitfinex","BTCUSD",1717098666354,0.2075644,68565.0,68547.0,0.1185]
["bitfinex","BTCUSD",1717098666355,0.0175644,68565.0,68547.0,0.1185]
["bitfinex","BTCUSD",1717098666557,0.05099036,68578.0,68558.0,0.01]
["bitfinex","BTCUSD",1717098666558,0.0086,68578.0,68558.0,0.01]
["bitfinex","BTCUSD",1717098666780,0.0086,68578.0,68554.0,0.3474]
["bitfinex","BTCUSD",1717098666781,0.15077791,68577.0,68554.0,0.493268]
["bitfinex","BTCUSD",1717098666998,0.07288895,68574.0,68554.0,0.493268]
["bitfinex","BTCUSD",1717098667208,0.07288895,68574.0,68554.0,0.3474]
["bitfinex","BTCUSD",1717098667209,0.145837,68570.0,68554.0,0.3474]
["bitfinex","BTCUSD",1717098667433,0.14584,68569.0,68554.0,0.3474]
["bitfinex","BTCUSD",1717098667654,0.145841,68568.0,68554.0,0.3474]
["bitfinex","BTCUSD",1717098668996,0.145841,68568.0,68554.0,0.3574]
["bitfinex","BTCUSD",1717098669237,0.145841,68568.0,68557.0,0.01]
["bitfinex","BTCUSD",1717098669460,0.145841,68568.0,68554.0,0.3474]
["bitfinex","BTCUSD",1717098669461,0.145834,68572.0,68556.0,0.155865]
["bitfinex","BTCUSD",1717098669684,0.145834,68572.0,68557.0,0.01]
["bitfinex","BTCUSD",1717098669925,0.145834,68571.0,68556.0,0.155865]
["bitfinex","BTCUSD",1717098670333,0.14577791,68570.0,68556.0,0.155865]
["bitfinex","BTCUSD",1717098670570,0.14577791,68570.0,68557.0,0.01]
["bitfinex","BTCUSD",1717098670791,0.145823,68577.0,68563.0,0.245]
["bitfinex","BTCUSD",1717098670970,0.29160091,68577.0,68564.0,0.1171]
["bitfinex","BTCUSD",1717098671218,0.14577791,68577.0,68566.0,0.01]
["bitfinex","BTCUSD",1717098671895,0.14577791,68577.0,68564.0,0.262948]
["bitfinex","BTCUSD",1717098671896,0.14577791,68577.0,68565.0,0.01]
["bitfinex","BTCUSD",1717098672569,0.14577791,68577.0,68564.0,0.262948]
["bitfinex","BTCUSD",1717098672790,0.14577791,68577.0,68565.0,0.01]
["bitfinex","BTCUSD",1717098673004,0.14577791,68577.0,68566.0,0.01]
["bitfinex","BTCUSD",1717098673232,0.154421,68578.0,68564.0,0.262948]
["bitfinex","BTCUSD",1717098673233,0.0086,68578.0,68570.0,0.2269]
["bitfinex","BTCUSD",1717098673449,0.0086,68578.0,68571.0,0.00583302]
["bitfinex","BTCUSD",1717098673896,0.0086,68578.0,68570.0,0.2269]
["bitfinex","BTCUSD",1717098674100,0.07288895,68574.0,68564.0,0.1171]
["bitfinex","BTCUSD",1717098674354,0.29160891,68573.0,68564.0,0.1171]
["bitfinex","BTCUSD",1717098674797,0.0086,68578.0,68564.0,0.1171]
["bitfinex","BTCUSD",1717098675022,0.154419,68578.0,68564.0,0.1171]
["bitfinex","BTCUSD",1717098675238,0.0086,68578.0,68567.0,0.2406]
["bitfinex","BTCUSD",1717098675904,0.21866686,68577.0,68567.0,0.2406]
["bitfinex","BTCUSD",1717098676125,0.21866686,68577.0,68561.0,0.2493]
["bitfinex","BTCUSD",1717098676126,0.145844,68567.0,68561.0,0.2493]
["bitfinex","BTCUSD",1717098676372,0.07288895,68570.0,68561.0,0.2493]
["bitfinex","BTCUSD",1717098676373,0.14577791,68566.0,68561.0,0.2493]
["bitfinex","BTCUSD",1717098676591,0.14577791,68566.0,68547.0,0.16056419]
["bitfinex","BTCUSD",1717098676592,0.07288895,68562.0,68547.0,0.16056419]
["bitfinex","BTCUSD",1717098676809,0.07288895,68562.0,68547.0,0.01468019]
["bitfinex","BTCUSD",1717098676810,0.145873,68553.0,68547.0,0.01468019]
["bitfinex","BTCUSD",1717098677269,0.145883,68548.0,68547.0,0.01468019]
["bitfinex","BTCUSD",1717098677475,0.29166091,68548.0,68547.0,0.01468019]
["bitfinex","BTCUSD",1717098678411,0.145873,68553.0,68547.0,0.01468019]
["bitfinex","BTCUSD",1717098678611,0.07288895,68562.0,68547.0,0.01468019]
["bitfinex","BTCUSD",1717098678612,0.14577791,68548.0,68547.0,0.01468019]
["bitfinex","BTCUSD",1717098679279,0.29166091,68548.0,68547.0,0.01468019]
["bitfinex","BTCUSD",1717098680598,0.29166091,68548.0,68533.0,0.43733372]
["bitfinex","BTCUSD",1717098680818,0.14577791,68547.0,68533.0,0.43733372]
["bitfinex","BTCUSD",1717098681042,0.29166391,68547.0,68532.0,0.2391]
["bitfinex","BTCUSD",1717098681253,0.145889,68545.0,68532.0,0.2391]
["bitfinex","BTCUSD",1717098682316,0.14577791,68547.0,68533.0,0.00583578]
["bitfinex","BTCUSD",1717098682538,0.145879,68550.0,68534.0,0.155912]
["bitfinex","BTCUSD",1717098682745,0.145879,68550.0,68535.0,0.00583539]
["bitfinex","BTCUSD",1717098682988,0.07288895,68555.0,68532.0,0.2491]
["bitfinex","BTCUSD",1717098683217,0.145893,68544.0,68532.0,0.2491]
["bitfinex","BTCUSD",1717098683438,0.145893,68544.0,68533.0,0.01]
["bitfinex","BTCUSD",1717098683677,0.145893,68544.0,68532.0,0.2391]
["bitfinex","BTCUSD",1717098683678,0.145871,68554.0,68534.0,0.01]
["bitfinex","BTCUSD",1717098683883,0.14577791,68553.0,68537.0,0.01]
["bitfinex","BTCUSD",1717098684097,0.145885,68548.0,68537.0,0.01]
["bitfinex","BTCUSD",1717098684547,0.2363,68561.0,68532.0,0.2391]
["bitfinex","BTCUSD",1717098684550,0.145855,68561.0,68550.0,0.01]
["bitfinex","BTCUSD",1717098684762,0.145834,68571.0,68551.0,0.01583415]
["bitfinex","BTCUSD",1717098684972,0.0086,68578.0,68552.0,0.38627791]
["bitfinex","BTCUSD",1717098684973,0.145837,68570.0,68552.0,0.38627791]
["bitfinex","BTCUSD",1717098685191,0.07288895,68569.0,68554.0,0.01]
["bitfinex","BTCUSD",1717098685623,0.14577791,68575.0,68555.0,0.00583347]
["bitfinex","BTCUSD",1717098685831,0.14577791,68575.0,68558.0,0.01]
["bitfinex","BTCUSD",1717098686014,0.145833,68572.0,68562.0,0.01]
["bitfinex","BTCUSD",1717098686477,0.145833,68572.0,68562.0,0.00583344]
["bitfinex","BTCUSD",1717098686689,0.145833,68572.0,68562.0,0.01583344]
["bitfinex","BTCUSD",1717098686935,0.154421,68578.0,68565.0,0.01]
["bitfinex","BTCUSD",1717098687146,0.154421,68578.0,68566.0,0.378]
["bitfinex","BTCUSD",1717098687350,0.145821,68577.0,68566.0,0.368]
["bitfinex","BTCUSD",1717098688465,0.145826,68575.0,68566.0,0.368]
["bitfinex","BTCUSD",1717098688921,0.0086,68578.0,68568.0,0.01]
["bitfinex","BTCUSD",1717098689193,0.0086,68578.0,68570.0,0.01]
["bitfinex","BTCUSD",1717098689393,0.0086,68578.0,68568.0,0.01]
["bitfinex","BTCUSD",1717098689583,0.0086,68578.0,68567.0,0.00583291]
["bitfinex","BTCUSD",1717098689889,0.0086,68578.0,68572.0,0.01]
["bitfinex","BTCUSD",1717098690111,0.0086,68578.0,68574.0,0.01]
["bitfinex","BTCUSD",1717098690328,0.0086,68578.0,68575.0,0.00583241]
["bitfinex","BTCUSD",1717098690835,0.0086,68578.0,68571.0,0.01583241]
["bitfinex","BTCUSD",1717098691079,0.0086,68578.0,68573.0,0.01]
["bitfinex","BTCUSD",1717098691305,0.0086,68578.0,68574.0,0.00583236]
["bitfinex","BTCUSD",1717098691520,0.0086,68578.0,68577.0,0.01]
["bitfinex","BTCUSD",1717098691754,0.0086,68578.0,68577.0,0.30159891]
["bitfinex","BTCUSD",1717098692718,0.0086,68578.0,68577.0,0.40159891]
["bitfinex","BTCUSD",1717098692940,0.0086,68578.0,68577.0,0.30159891]
["bitfinex","BTCUSD",1717098693631,0.0086,68578.0,68577.0,0.29159891]
["bitfinex","BTCUSD",1717098693873,0.0086,68578.0,68575.0,0.3571]
["bitfinex","BTCUSD",1717098694098,0.0086,68578.0,68568.0,0.239]
["bitfinex","BTCUSD",1717098694746,0.145824,68576.0,68568.0,0.239]
["bitfinex","BTCUSD",1717098694955,0.0086,68578.0,68568.0,0.239]
["bitfinex","BTCUSD",1717098695565,0.0086,68578.0,68565.0,0.3689]
["bitfinex","BTCUSD",1717098696288,0.0086,68578.0,68565.0,0.3789]
["bitfinex","BTCUSD",1717098696495,0.0086,68578.0,68565.0,0.3689]
["bitfinex","BTCUSD",1717098696700,0.145824,68576.0,68565.0,0.3689]
["bitfinex","BTCUSD",1717098699068,0.0086,68578.0,68565.0,0.3689]
["bitfinex","BTCUSD",1717098699289,0.145832,68572.0,68565.0,0.3689]
["bitfinex","BTCUSD",1717098700006,0.145822,68577.0,68565.0,0.3689]
["bitfinex","BTCUSD",1717098700662,0.145822,68577.0,68565.0,0.3789]
["bitfinex","BTCUSD",1717098700880,0.0086,68578.0,68565.0,0.3789]
["bitfinex","BTCUSD",1717098700881,0.0086,68578.0,68573.0,0.01]
["bitfinex","BTCUSD",1717098701124,0.0086,68578.0,68574.0,0.23733231]
["bitfinex","BTCUSD",1717098701350,0.0086,68578.0,68577.0,0.01]
["bitfinex","BTCUSD",1717098701581,0.0086,68578.0,68576.0,0.1246]
["bitfinex","BTCUSD",1717098704930,0.0086,68578.0,68570.0,0.2299]
["bitfinex","BTCUSD",1717098708153,0.0086,68578.0,68573.0,0.01]
["bitfinex","BTCUSD",1717098708600,0.0086,68578.0,68574.0,0.01]
["bitfinex","BTCUSD",1717098708826,0.0086,68578.0,68577.0,0.01]
["bitfinex","BTCUSD",1717098709479,0.0086,68578.0,68575.0,0.15165714]
["bitfinex","BTCUSD",1717098709690,0.0086,68578.0,68575.0,0.16165714]
["bitfinex","BTCUSD",1717098709905,0.0086,68578.0,68577.0,0.01]
["bitfinex","BTCUSD",1717098710120,0.0086,68578.0,68575.0,0.15165714]
["bitfinex","BTCUSD",1717098710336,0.0086,68578.0,68576.0,0.145823]
["bitfinex","BTCUSD",1717098710773,0.0086,68578.0,68576.0,0.155823]
["bitfinex","BTCUSD",1717098711208,0.0086,68578.0,68572.0,0.35]
["bitfinex","BTCUSD",1717098711209,0.0086,68578.0,68577.0,0.16165308]
["bitfinex","BTCUSD",1717098711833,0.0086,68595.0,68577.0,0.14577791]
["bitfinex","BTCUSD",1717098711834,0.145795,68590.0,68577.0,0.14577791]
["bitfinex","BTCUSD",1717098712058,0.0086,68595.0,68577.0,0.14577791]
["bitfinex","BTCUSD",1717098712059,0.0086,68595.0,68594.0,0.397685]
["bitfinex","BTCUSD",1717098712277,0.0086,68600.0,68599.0,0.145774]
["bitfinex","BTCUSD",1717098712745,0.0086,68600.0,68599.0,0.155774]
["bitfinex","BTCUSD",1717098713203,0.0086,68600.0,68599.0,0.145774]
["bitfinex","BTCUSD",1717098713411,0.0086,68600.0,68599.0,0.155774]
["bitfinex","BTCUSD",1717098713630,0.0086,68600.0,68599.0,0.30155191]
["bitfinex","BTCUSD",1717098714458,0.0086,68600.0,68599.0,0.40155191]
["bitfinex","BTCUSD",1717098714925,0.0086,68600.0,68599.0,0.65345191]
["bitfinex","BTCUSD",1717098715139,0.0086,68600.0,68599.0,0.29155191]
["bitfinex","BTCUSD",1717098715351,0.0086,68600.0,68599.0,0.30155191]
["bitfinex","BTCUSD",1717098715967,0.0086,68600.0,68599.0,0.145774]
["bitfinex","BTCUSD",1717098716189,0.0086,68600.0,68594.0,0.86096419]
["bitfinex","BTCUSD",1717098716403,0.0086,68600.0,68594.0,0.51096419]
["bitfinex","BTCUSD",1717098716629,0.0086,68600.0,68596.0,0.01]
["bitfinex","BTCUSD",1717098716852,0.0086,68600.0,68597.0,0.145778]
["bitfinex","BTCUSD",1717098717058,0.0086,68600.0,68599.0,0.145774]
["bitfinex","BTCUSD",1717098717270,0.0086,68600.0,68599.0,0.30155191]
["bitfinex","BTCUSD",1717098720235,0.0086,68600.0,68596.0,0.01]
["bitfinex","BTCUSD",1717098720444,0.0086,68600.0,68597.0,0.14577791]
["bitfinex","BTCUSD",1717098720655,0.0086,68600.0,68599.0,0.01]
["bitfinex","BTCUSD",1717098721740,0.0086,68600.0,68594.0,0.46518019]
["bitfinex","BTCUSD",1717098721741,0.0086,68600.0,68596.0,0.01]
["bitfinex","BTCUSD",1717098721951,0.0086,68600.0,68599.0,0.01]
["bitfinex","BTCUSD",1717098722782,0.0086,68600.0,68599.0,0.11]
["bitfinex","BTCUSD",1717098722995,0.0086,68600.0,68599.0,0.155774]
["bitfinex","BTCUSD",1717098723197,0.0086,68600.0,68599.0,0.255774]
["bitfinex","BTCUSD",1717098723631,0.0086,68600.0,68599.0,0.155774]
["bitfinex","BTCUSD",1717098724065,0.0086,68600.0,68599.0,0.255774]
["bitfinex","BTCUSD",1717098724281,0.0086,68600.0,68599.0,0.155774]
["bitfinex","BTCUSD",1717098724707,0.0086,68600.0,68599.0,0.255774]
["bitfinex","BTCUSD",1717098724928,0.0086,68600.0,68599.0,0.55345191]
["bitfinex","BTCUSD",1717098725195,0.0086,68600.0,68599.0,0.8186321]
["bitfinex","BTCUSD",1717098725408,0.0086,68600.0,68599.0,0.41095419]
["bitfinex","BTCUSD",1717098725714,0.0086,68600.0,68599.0,0.01468019]
["bitfinex","BTCUSD",1717098726527,0.0086,68600.0,68590.0,0.145791]
["bitfinex","BTCUSD",1717098726778,0.0086,68600.0,68587.0,0.2324]
["bitfinex","BTCUSD",1717098727001,0.0086,68600.0,68585.0,0.16048419]
["bitfinex","BTCUSD",1717098727002,0.145775,68599.0,68585.0,0.16048419]
["bitfinex","BTCUSD",1717098728377,0.145775,68599.0,68585.0,0.17048419]
["bitfinex","BTCUSD",1717098728785,0.145775,68599.0,68585.0,0.16048419]
["bitfinex","BTCUSD",1717098729793,0.145775,68599.0,68585.0,0.17048419]
["bitfinex","BTCUSD",1717098730357,0.145775,68599.0,68585.0,0.16048419]
["bitfinex","BTCUSD",1717098730569,0.07288895,68593.0,68585.0,0.01468019]
["bitfinex","BTCUSD",1717098730776,0.07288895,68593.0,68571.0,0.145833]
["bitfinex","BTCUSD",1717098730777,0.145802,68586.0,68571.0,0.145833]
["bitfinex","BTCUSD",1717098730980,0.50217791,68592.0,68572.0,0.67243372]
["bitfinex","BTCUSD",1717098731177,0.50217791,68592.0,68572.0,0.2351]
["bitfinex","BTCUSD",1717098731178,0.145804,68586.0,68572.0,0.2351]
["bitfinex","BTCUSD",1717098731620,0.50217791,68592.0,68572.0,0.2351]
["bitfinex","BTCUSD",1717098731621,0.50217791,68592.0,68572.0,0.2451]
["bitfinex","BTCUSD",1717098731801,0.50217791,68592.0,68575.0,0.01]
["bitfinex","BTCUSD",1717098732010,0.50217791,68592.0,68573.0,0.01]
["bitfinex","BTCUSD",1717098732152,0.50217791,68592.0,68572.0,0.2451]
["bitfinex","BTCUSD",1717098732352,0.50217791,68592.0,68574.0,0.01]
["bitfinex","BTCUSD",1717098732546,0.50217791,68592.0,68575.0,0.155825]
["bitfinex","BTCUSD",1717098732547,0.145795,68590.0,68575.0,0.155825]
["bitfinex","BTCUSD",1717098732977,0.145795,68590.0,68572.0,0.2351]
["bitfinex","BTCUSD",1717098732978,0.145808,68583.0,68572.0,0.2351]
["bitfinex","BTCUSD",1717098733178,0.2306,68598.0,68573.0,0.2244992]
["bitfinex","BTCUSD",1717098733437,0.1,68597.0,68584.0,0.01]
["bitfinex","BTCUSD",1717098733641,0.1,68597.0,68585.0,0.00583137]
["bitfinex","BTCUSD",1717098734125,0.1,68597.0,68585.0,0.01]
["bitfinex","BTCUSD",1717098734324,0.0086,68600.0,68585.0,0.01]
["bitfinex","BTCUSD",1717098734325,0.0086,68600.0,68588.0,0.01]
["bitfinex","BTCUSD",1717098734526,0.0086,68600.0,68588.0,0.01583107]
["bitfinex","BTCUSD",1717098734725,0.0086,68600.0,68588.0,0.00583107]
["bitfinex","BTCUSD",1717098735352,0.0086,68600.0,68589.0,0.14577791]
["bitfinex","BTCUSD",1717098735570,0.0086,68600.0,68596.0,0.01]
["bitfinex","BTCUSD",1717098735788,0.0086,68600.0,68599.0,0.01]
["bitfinex","BTCUSD",1717098736191,0.0086,68600.0,68599.0,0.01583017]
["bitfinex","BTCUSD",1717098736407,0.0086,68600.0,68599.0,0.39377791]
["bitfinex","BTCUSD",1717098736630,0.0086,68600.0,68599.0,0.238]
["bitfinex","BTCUSD",1717098738023,0.0086,68600.0,68599.0,0.50307791]
["bitfinex","BTCUSD",1717098738468,0.0086,68600.0,68599.0,0.3573]
["bitfinex","BTCUSD",1717098739691,0.0086,68600.0,68599.0,0.3673]
["bitfinex","BTCUSD",1717098739882,0.0086,68600.0,68599.0,0.513074]
["bitfinex","BTCUSD",1717098740413,0.0086,68600.0,68599.0,0.75885191]
["bitfinex","BTCUSD",1717098741341,0.0086,68600.0,68599.0,0.65885191]
["bitfinex","BTCUSD",1717098741545,0.0086,68600.0,68599.0,0.75885191]
["bitfinex","BTCUSD",1717098742303,0.0086,68600.0,68599.0,1.01075191]
["bitfinex","BTCUSD",1717098742504,0.0086,68600.0,68599.0,0.90075191]
["bitfinex","BTCUSD",1717098742701,0.0086,68600.0,68599.0,0.91075191]
["bitfinex","BTCUSD",1717098743415,0.0086,68600.0,68599.0,1.01075191]
["bitfinex","BTCUSD",1717098744258,0.0086,68600.0,68599.0,0.91075191]
["bitfinex","BTCUSD",1717098744716,0.0086,68600.0,68599.0,0.80075191]
["bitfinex","BTCUSD",1717098744924,0.0086,68600.0,68599.0,0.81075191]
["bitfinex","BTCUSD",1717098746169,0.0086,68600.0,68599.0,0.14577791]
["bitfinex","BTCUSD",1717098747091,0.0086,68600.0,68596.0,0.145779]
["bitfinex","BTCUSD",1717098747304,0.0086,68600.0,68597.0,0.14577791]
["bitfinex","BTCUSD",1717098748382,0.0086,68600.0,68596.0,0.145779]
["bitfinex","BTCUSD",1717098749001,0.0086,68600.0,68589.0,0.1]
["bitfinex","BTCUSD",1717098749002,0.0086,68600.0,68590.0,0.18818019]
["bitfinex","BTCUSD",1717098749230,0.0086,68600.0,68591.0,0.01706959]
["bitfinex","BTCUSD",1717098749436,0.0086,68600.0,68590.0,0.01468019]
["bitfinex","BTCUSD",1717098750080,0.145781,68597.0,68590.0,0.01468019]
["bitfinex","BTCUSD",1717098750289,0.07288895,68596.0,68590.0,0.01468019]
["bitfinex","BTCUSD",1717098750499,0.2409,68599.0,68590.0,0.01468019]
["bitfinex","BTCUSD",1717098750500,0.145789,68593.0,68590.0,0.01468019]
["bitfinex","BTCUSD",1717098751368,0.145789,68593.0,68577.0,0.145821]
["bitfinex","BTCUSD",1717098751575,0.145789,68593.0,68577.0,0.155821]
["bitfinex","BTCUSD",1717098751803,0.145789,68593.0,68577.0,0.145821]
["bitfinex","BTCUSD",1717098752019,0.145789,68593.0,68579.0,0.01]
["bitfinex","BTCUSD",1717098752238,0.145789,68593.0,68578.0,0.01]
["bitfinex","BTCUSD",1717098752453,0.14579,68592.0,68577.0,0.155821]
["bitfinex","BTCUSD",1717098752662,0.2409,68599.0,68577.0,0.155821]
["bitfinex","BTCUSD",1717098752663,0.145792,68591.0,68577.0,0.155821]
["bitfinex","BTCUSD",1717098753114,0.15437791,68600.0,68583.0,0.5464]
["bitfinex","BTCUSD",1717098753115,0.0086,68600.0,68583.0,0.5464]
["bitfinex","BTCUSD",1717098753338,0.0086,68600.0,68590.0,0.01]
["bitfinex","BTCUSD",1717098753543,0.0086,68600.0,68594.0,0.01]
["bitfinex","BTCUSD",1717098753766,0.0086,68600.0,68595.0,0.00583022]
["bitfinex","BTCUSD",1717098753972,0.0086,68600.0,68596.0,0.01]
["bitfinex","BTCUSD",1717098754185,0.0086,68600.0,68599.0,0.01]
["bitfinex","BTCUSD",1717098754391,0.0086,68600.0,68599.0,0.01583005]
["bitfinex","BTCUSD",1717098754857,0.0086,68600.0,68599.0,0.16160405]
["bitfinex","BTCUSD",1717098755076,0.0086,68600.0,68599.0,0.15160405]
["bitfinex","BTCUSD",1717098755510,0.0086,68600.0,68599.0,0.16160405]
["bitfinex","BTCUSD",1717098756217,0.0086,68600.0,68599.0,0.15160405]
["bitfinex","BTCUSD",1717098756433,0.0086,68600.0,68599.0,0.16160405]
["bitfinex","BTCUSD",1717098757591,0.0086,68600.0,68599.0,0.29738196]
["bitfinex","BTCUSD",1717098757803,0.0086,68600.0,68599.0,0.30738196]
["bitfinex","BTCUSD",1717098758025,0.0086,68600.0,68599.0,0.14577791]
["bitfinex","BTCUSD",1717098758234,0.0086,68600.0,68597.0,0.25948019]
["bitfinex","BTCUSD",1717098758447,0.0086,68600.0,68597.0,0.4052581]
["bitfinex","BTCUSD",1717098758668,0.0086,68600.0,68597.0,0.5510361]
["bitfinex","BTCUSD",1717098760487,0.0086,68600.0,68598.0,0.01]
["bitfinex","BTCUSD",1717098760709,0.0086,68600.0,68598.0,0.15577791]
["bitfinex","BTCUSD",1717098760934,0.0086,68600.0,68599.0,0.83288192]
["bitfinex","BTCUSD",1717098761204,0.0086,68600.0,68599.0,0.94718192]
["bitfinex","BTCUSD",1717098761427,0.0086,68600.0,68599.0,1.02278167]
["bitfinex","BTCUSD",1717098762495,0.0086,68600.0,68599.0,1.04695208]
["bitfinex","BTCUSD",1717098762708,0.0086,68600.0,68599.0,1.14695208]
["bitfinex","BTCUSD",1717098762934,0.0086,68600.0,68599.0,1.14112207]
["bitfinex","BTCUSD",1717098764475,0.0086,68600.0,68599.0,1.04112207]
["bitfinex","BTCUSD",1717098764699,0.0086,68600.0,68599.0,1.14112207]
["bitfinex","BTCUSD",1717098765108,0.0086,68600.0,68599.0,1.04112207]
["bitfinex","BTCUSD",1717098765544,0.0086,68600.0,68599.0,0.49132207]
["bitfinex","BTCUSD",1717098765987,0.0086,68600.0,68599.0,0.29155191]
["bitfinex","BTCUSD",1717098766634,0.0086,68600.0,68599.0,0.36715233]
["bitfinex","BTCUSD",1717098766843,0.0086,68600.0,68599.0,0.47515191]
["bitfinex","BTCUSD",1717098767054,0.0086,68600.0,68599.0,0.57515191]
["bitfinex","BTCUSD",1717098767502,0.0086,68600.0,68599.0,0.47515191]
["bitfinex","BTCUSD",1717098767936,0.0086,68600.0,68599.0,0.46515191]
["bitfinex","BTCUSD",1717098768372,0.0086,68600.0,68599.0,0.145774]
["bitfinex","BTCUSD",1717098768597,0.0086,68600.0,68595.0,0.145782]
["bitfinex","BTCUSD",1717098769453,0.0086,68600.0,68590.0,0.01]
["bitfinex","BTCUSD",1717098769454,0.0086,68600.0,68590.0,0.145792]
["bitfinex","BTCUSD",1717098770312,0.0086,68600.0,68588.0,0.01468019]
["bitfinex","BTCUSD",1717098770313,0.154374,68600.0,68588.0,0.01468019]
["bitfinex","BTCUSD",1717098770752,0.145775,68599.0,68588.0,0.01468019]
["bitfinex","BTCUSD",1717098775512,0.0086,68600.0,68589.0,0.14577791]
["bitfinex","BTCUSD",1717098775726,0.0086,68600.0,68591.0,0.2488]
["bitfinex","BTCUSD",1717098775956,0.0086,68600.0,68592.0,0.31937791]
["bitfinex","BTCUSD",1717098776168,0.0086,68600.0,68586.0,0.319401]
["bitfinex","BTCUSD",1717098776400,0.0086,68600.0,68586.0,0.47517891]
["bitfinex","BTCUSD",1717098777078,0.0086,68600.0,68584.0,0.01468019]
["bitfinex","BTCUSD",1717098777079,0.07288895,68597.0,68584.0,0.01468019]
["bitfinex","BTCUSD",1717098777305,0.145799,68588.0,68584.0,0.01468019]
["bitfinex","BTCUSD",1717098777515,0.145799,68588.0,68576.0,0.01791376]
["bitfinex","BTCUSD",1717098777516,0.145789,68592.0,68576.0,0.01791376]
["bitfinex","BTCUSD",1717098777732,0.29156691,68592.0,68576.0,0.01791376]
["bitfinex","BTCUSD",1717098777959,0.3586,68599.0,68574.0,0.5236]
["bitfinex","BTCUSD",1717098777960,0.145781,68596.0,68580.0,0.1836]
["bitfinex","BTCUSD",1717098778172,0.145781,68596.0,68582.0,0.01]
["bitfinex","BTCUSD",1717098778394,0.145781,68596.0,68583.0,0.00583138]
["bitfinex","BTCUSD",1717098779247,0.3586,68599.0,68583.0,0.15163938]
["bitfinex","BTCUSD",1717098779426,0.145777,68598.0,68583.0,0.15163938]
["bitfinex","BTCUSD",1717098779862,0.0086,68600.0,68593.0,0.35]
["bitfinex","BTCUSD",1717098780077,0.0086,68600.0,68597.0,0.1836]
["bitfinex","BTCUSD",1717098780304,0.0086,68600.0,68597.0,0.31937791]
["bitfinex","BTCUSD",1717098780729,0.0086,68600.0,68597.0,0.32937791]
["bitfinex","BTCUSD",1717098780952,0.0086,68600.0,68599.0,0.145774]
["bitfinex","BTCUSD",1717098783151,0.0086,68600.0,68599.0,0.155774]
["bitfinex","BTCUSD",1717098783613,0.0086,68600.0,68599.0,0.78905191]
["bitfinex","BTCUSD",1717098783840,0.0086,68600.0,68599.0,1.27088185]
["bitfinex","BTCUSD",1717098784068,0.0086,68600.0,68599.0,0.75601005]
["bitfinex","BTCUSD",1717098784288,0.0086,68600.0,68599.0,0.92961005]
["bitfinex","BTCUSD",1717098784510,0.0086,68600.0,68599.0,1.28151005]
["bitfinex","BTCUSD",1717098785198,0.0086,68600.0,68599.0,0.74601005]
["bitfinex","BTCUSD",1717098785415,0.0086,68600.0,68599.0,0.75601005]
["bitfinex","BTCUSD",1717098785863,0.0086,68600.0,68599.0,0.23605494]
["bitfinex","BTCUSD",1717098786087,0.0086,68600.0,68599.0,0.01468019]
["bitfinex","BTCUSD",1717098786293,0.0086,68600.0,68597.0,0.145778]
["bitfinex","BTCUSD",1717098786771,0.0086,68600.0,68598.0,0.145775]
["bitfinex","BTCUSD",1717098786997,0.0086,68600.0,68598.0,0.14548044]
["bitfinex","BTCUSD",1717098788311,0.0086,68600.0,68594.0,0.145784]
["bitfinex","BTCUSD",1717098788737,0.0086,68600.0,68593.0,0.01]
["bitfinex","BTCUSD",1717098788955,0.0086,68600.0,68593.0,0.15577791]
["bitfinex","BTCUSD",1717098789186,0.0086,68600.0,68596.0,0.14578]
["bitfinex","BTCUSD",1717098789863,0.0086,68600.0,68591.0,0.14579]
["bitfinex","BTCUSD",1717098790073,0.0086,68600.0,68589.0,0.01468019]
["bitfinex","BTCUSD",1717098792594,0.145787,68594.0,68589.0,0.01468019]
["bitfinex","BTCUSD",1717098792823,0.57866686,68599.0,68577.0,0.145819]
["bitfinex","BTCUSD",1717098792824,0.57366686,68599.0,68577.0,0.145819]
["bitfinex","BTCUSD",1717098793478,0.57366686,68599.0,68575.0,0.1736]
["bitfinex","BTCUSD",1717098793479,0.3633,68597.0,68575.0,0.1736]
["bitfinex","BTCUSD",1717098793702,0.14577791,68596.0,68576.0,0.20776564]
["bitfinex","BTCUSD",1717098793957,0.14577791,68596.0,68569.0,0.45201391]
["bitfinex","BTCUSD",1717098793958,0.3587,68587.0,68569.0,0.45201391]
["bitfinex","BTCUSD",1717098794199,0.145815,68580.0,68569.0,0.45201391]
["bitfinex","BTCUSD",1717098794410,0.145815,68580.0,68569.0,0.01468019]
["bitfinex","BTCUSD",1717098794648,0.145817,68579.0,68569.0,0.01468019]
["bitfinex","BTCUSD",1717098794885,0.145819,68578.0,68569.0,0.01468019]
["bitfinex","BTCUSD",1717098795103,0.145809,68583.0,68569.0,0.01468019]
["bitfinex","BTCUSD",1717098795355,0.29158791,68582.0,68569.0,0.01468019]
["bitfinex","BTCUSD",1717098796216,0.29158791,68582.0,68569.0,0.02468019]
["bitfinex","BTCUSD",1717098796425,0.29158791,68582.0,68569.0,0.01468019]
["bitfinex","BTCUSD",1717098797507,0.3587,68587.0,68570.0,0.00583298]
["bitfinex","BTCUSD",1717098797729,0.3587,68587.0,68569.0,0.19828019]
["bitfinex","BTCUSD",1717098797992,0.145803,68586.0,68569.0,0.34411819]
["bitfinex","BTCUSD",1717098799035,0.145803,68586.0,68569.0,0.319438]
["bitfinex","BTCUSD",1717098800911,0.145803,68586.0,68570.0,0.145835]
["bitfinex","BTCUSD",1717098801123,0.145803,68586.0,68571.0,0.00583241]
["bitfinex","BTCUSD",1717098801977,0.3587,68587.0,68571.0,0.00583241]
["bitfinex","BTCUSD",1717098802162,0.07288895,68585.0,68560.0,0.01]
["bitfinex","BTCUSD",1717098802379,0.14577791,68584.0,68565.0,0.1736]
["bitfinex","BTCUSD",1717098802607,0.14577791,68584.0,68565.0,0.1836]
["bitfinex","BTCUSD",1717098802809,0.14577791,68584.0,68566.0,0.00583293]
["bitfinex","BTCUSD",1717098803467,0.145809,68583.0,68568.0,0.145838]
["bitfinex","BTCUSD",1717098803676,0.14577791,68582.0,68568.0,0.145838]
["bitfinex","BTCUSD",1717098804800,0.14577791,68582.0,68565.0,0.1736]
["bitfinex","BTCUSD",1717098804801,0.14577791,68582.0,68569.0,0.145837]
["bitfinex","BTCUSD",1717098807089,0.29158891,68582.0,68565.0,0.1736]
["bitfinex","BTCUSD",1717098807759,0.3488,68577.0,68559.0,0.058383]
["bitfinex","BTCUSD",1717098807962,0.3488,68577.0,68556.0,0.1226]
["bitfinex","BTCUSD",1717098807963,0.07288895,68564.0,68556.0,0.01468019]
["bitfinex","BTCUSD",1717098808161,0.07288895,68564.0,68550.0,0.45509477]
["bitfinex","BTCUSD",1717098808162,0.1,68570.0,68550.0,0.45509477]
["bitfinex","BTCUSD",1717098808373,0.1,68570.0,68550.0,0.01776105]
["bitfinex","BTCUSD",1717098808582,0.015,68569.0,68550.0,0.01776105]
["bitfinex","BTCUSD",1717098808780,0.015,68569.0,68545.0,0.145889]
["bitfinex","BTCUSD",1717098808781,0.15077791,68569.0,68545.0,0.145889]
["bitfinex","BTCUSD",1717098808897,0.14577791,68569.0,68547.0,0.1736]
["bitfinex","BTCUSD",1717098809098,0.145846,68566.0,68549.0,0.145879]
["bitfinex","BTCUSD",1717098809301,0.14577791,68565.0,68549.0,0.145879]
["bitfinex","BTCUSD",1717098809541,0.14577791,68565.0,68550.0,0.1736]
["bitfinex","BTCUSD",1717098809949,0.14577791,68565.0,68551.0,0.00583433]
["bitfinex","BTCUSD",1717098810155,0.14577791,68565.0,68550.0,0.1736]
["bitfinex","BTCUSD",1717098810526,0.29162491,68565.0,68550.0,0.1736]
["bitfinex","BTCUSD",1717098812506,0.29162491,68565.0,68551.0,0.00583433]
["bitfinex","BTCUSD",1717098812707,0.29162491,68565.0,68543.0,0.11707567]
["bitfinex","BTCUSD",1717098812708,0.1205,68563.0,68545.0,0.145887]
["bitfinex","BTCUSD",1717098813117,0.15077791,68562.0,68543.0,0.319493]
["bitfinex","BTCUSD",1717098813335,0.22366686,68562.0,68543.0,0.319493]
["bitfinex","BTCUSD",1717098813560,0.145864,68557.0,68543.0,0.319493]
["bitfinex","BTCUSD",1717098814382,0.005,68556.0,68542.0,0.35]
["bitfinex","BTCUSD",1717098814589,0.21866686,68562.0,68542.0,0.35]
["bitfinex","BTCUSD",1717098814792,0.005,68561.0,68542.0,0.35]
["bitfinex","BTCUSD",1717098814997,0.15077791,68561.0,68542.0,0.35]
["bitfinex","BTCUSD",1717098815209,0.14577791,68561.0,68542.0,0.35]
["bitfinex","BTCUSD",1717098815417,0.145864,68557.0,68543.0,0.145893]
["bitfinex","BTCUSD",1717098816481,0.14577791,68561.0,68543.0,0.145893]
["bitfinex","BTCUSD",1717098816482,0.145866,68556.0,68543.0,0.145893]
["bitfinex","BTCUSD",1717098816680,0.145866,68556.0,68542.0,0.35]
["bitfinex","BTCUSD",1717098816681,0.14577791,68561.0,68542.0,0.35]
["bitfinex","BTCUSD",1717098816885,0.145873,68553.0,68542.0,0.35]
["bitfinex","BTCUSD",1717098817156,0.145873,68553.0,68539.0,0.145901]
["bitfinex","BTCUSD",1717098817157,0.14577791,68561.0,68538.0,0.01468019]
["bitfinex","BTCUSD",1717098817398,0.07288895,68562.0,68538.0,0.01468019]
["bitfinex","BTCUSD",1717098817399,0.1146,68551.0,68538.0,0.01468019]
["bitfinex","BTCUSD",1717098817612,0.145896,68542.0,68538.0,0.01468019]
["bitfinex","BTCUSD",1717098818242,0.14577791,68550.0,68538.0,0.01468019]
["bitfinex","BTCUSD",1717098818480,0.005,68549.0,68538.0,0.01468019]
["bitfinex","BTCUSD",1717098818685,0.14577791,68548.0,68538.0,0.01468019]
["bitfinex","BTCUSD",1717098818894,0.1459,68540.0,68538.0,0.01468019]
["bitfinex","BTCUSD",1717098819318,0.1429,68540.0,68538.0,0.01468019]
["bitfinex","BTCUSD",1717098819908,0.145902,68539.0,68538.0,0.01468019]
["bitfinex","BTCUSD",1717098820277,0.26861911,68560.0,68538.0,0.14577791]
["bitfinex","BTCUSD",1717098820477,0.26861911,68560.0,68547.0,0.1736]
["bitfinex","BTCUSD",1717098820478,0.14586,68559.0,68547.0,0.1736]
["bitfinex","BTCUSD",1717098822654,0.116,68562.0,68548.0,0.00583458]
["bitfinex","BTCUSD",1717098823182,0.116,68562.0,68548.0,0.01583458]
["bitfinex","BTCUSD",1717098823334,0.116,68562.0,68548.0,0.00583458]
["bitfinex","BTCUSD",1717098823568,0.116,68562.0,68549.0,0.14588]
["bitfinex","BTCUSD",1717098823773,0.116,68562.0,68550.0,0.1517124]
["bitfinex","BTCUSD",1717098823980,0.145851,68563.0,68550.0,0.1517124]
["bitfinex","BTCUSD",1717098824182,0.1,68572.0,68556.0,0.145866]
["bitfinex","BTCUSD",1717098824375,0.145829,68574.0,68556.0,0.145866]
["bitfinex","BTCUSD",1717098824376,0.145836,68570.0,68556.0,0.145866]
["bitfinex","BTCUSD",1717098825548,0.145818,68579.0,68563.0,0.14585]
["bitfinex","BTCUSD",1717098825688,0.2423,68580.0,68561.0,0.1736]
["bitfinex","BTCUSD",1717098825689,0.145827,68575.0,68561.0,0.1736]
["bitfinex","BTCUSD",1717098825912,0.145827,68575.0,68562.0,0.01]
["bitfinex","BTCUSD",1717098826090,0.145827,68575.0,68570.0,0.001]
["bitfinex","BTCUSD",1717098827719,0.07288895,68572.0,68570.0,0.001]
["bitfinex","BTCUSD",1717098827923,0.145834,68571.0,68570.0,0.001]
["bitfinex","BTCUSD",1717098828333,0.29161191,68571.0,68570.0,0.001]
["bitfinex","BTCUSD",1717098828504,0.65791191,68571.0,68570.0,0.001]
["bitfinex","BTCUSD",1717098828911,0.145834,68571.0,68570.0,0.001]
["bitfinex","BTCUSD",1717098829342,0.145825,68575.0,68570.0,0.001]
["bitfinex","BTCUSD",1717098829509,0.29160291,68575.0,68570.0,0.001]
["bitfinex","BTCUSD",1717098830327,0.2418,68582.0,68570.0,0.001]
["bitfinex","BTCUSD",1717098830536,0.07288895,68579.0,68570.0,0.001]
["bitfinex","BTCUSD",1717098830737,0.145833,68572.0,68570.0,0.001]
["bitfinex","BTCUSD",1717098831410,0.33882295,68571.0,68570.0,0.001]
["bitfinex","BTCUSD",1717098831588,0.265934,68571.0,68570.0,0.001]
["bitfinex","BTCUSD",1717098831789,0.145828,68574.0,68570.0,0.001]
["bitfinex","BTCUSD",1717098832288,0.145833,68572.0,68570.0,0.001]
["bitfinex","BTCUSD",1717098833236,0.145834,68571.0,68570.0,0.001]
["bitfinex","BTCUSD",1717098833439,0.145826,68575.0,68570.0,0.001]
["bitfinex","BTCUSD",1717098834088,0.145817,68579.0,68570.0,0.001]
["bitfinex","BTCUSD",1717098834265,0.1,68578.0,68570.0,0.001]
["bitfinex","BTCUSD",1717098834467,0.24582,68578.0,68570.0,0.001]
["bitfinex","BTCUSD",1717098835045,0.1172,68583.0,68570.0,0.001]
["bitfinex","BTCUSD",1717098835046,0.3567,68583.0,68570.0,0.001]
["bitfinex","BTCUSD",1717098835214,0.145823,68576.0,68570.0,0.001]
["bitfinex","BTCUSD",1717098835684,0.3567,68583.0,68570.0,0.001]
["bitfinex","BTCUSD",1717098835892,0.24577791,68582.0,68570.0,0.001]
["bitfinex","BTCUSD",1717098836129,0.07288895,68579.0,68570.0,0.001]
["bitfinex","BTCUSD",1717098836377,0.14577791,68578.0,68570.0,0.001]
["bitfinex","BTCUSD",1717098836551,0.145834,68572.0,68570.0,0.001]
["bitfinex","BTCUSD",1717098837437,0.145823,68576.0,68570.0,0.001]
["bitfinex","BTCUSD",1717098837847,0.145826,68575.0,68570.0,0.001]
["bitfinex","BTCUSD",1717098839168,0.145828,68574.0,68570.0,0.001]
["bitfinex","BTCUSD",1717098839385,0.14577791,68578.0,68570.0,0.001]
["bitfinex","BTCUSD",1717098840015,0.145833,68572.0,68570.0,0.001]
["bitfinex","BTCUSD",1717098841960,0.145834,68571.0,68570.0,0.001]
["bitfinex","BTCUSD",1717098842166,0.21872295,68571.0,68570.0,0.001]
["bitfinex","BTCUSD",1717098842400,0.36450086,68571.0,68570.0,0.001]
["bitfinex","BTCUSD",1717098842610,0.59630086,68571.0,68570.0,0.001]
["bitfinex","BTCUSD",1717098842877,0.71630086,68571.0,68570.0,0.001]
["bitfinex","BTCUSD",1717098843133,1.01796886,68571.0,68570.0,0.001]
["bitfinex","BTCUSD",1717098843792,1.00796886,68571.0,68570.0,0.001]
["bitfinex","BTCUSD",1717098844002,0.71630086,68571.0,68570.0,0.001]
["bitfinex","BTCUSD",1717098844418,0.64341191,68571.0,68570.0,0.001]
["bitfinex","BTCUSD",1717098849848,0.65341191,68571.0,68570.0,0.001]
["bitfinex","BTCUSD",1717098850242,1.14668912,68571.0,68570.0,0.001]
["bitfinex","BTCUSD",1717098850466,1.5948416,68571.0,68570.0,0.001]
["bitfinex","BTCUSD",1717098850675,1.8761546,68571.0,68570.0,0.001]
["bitfinex","BTCUSD",1717098851103,0.2407,68553.0,68537.0,0.4221]
["bitfinex","BTCUSD",1717098851326,0.145889,68546.0,68537.0,0.4221]
["bitfinex","BTCUSD",1717098851547,0.145893,68544.0,68530.0,0.43733372]
["bitfinex","BTCUSD",1717098851765,0.145893,68544.0,68529.0,0.59338019]
["bitfinex","BTCUSD",1717098851766,0.14577791,68543.0,68533.0,0.01]
["bitfinex","BTCUSD",1717098851977,0.14577791,68543.0,68532.0,0.01]
["bitfinex","BTCUSD",1717098852195,0.14577791,68543.0,68529.0,0.59338019]
["bitfinex","BTCUSD",1717098852409,0.14577791,68543.0,68530.0,0.01]
["bitfinex","BTCUSD",1717098852854,0.14577791,68543.0,68532.0,0.01]
["bitfinex","BTCUSD",1717098853065,0.14577791,68543.0,68531.0,0.01]
["bitfinex","BTCUSD",1717098853280,0.145887,68547.0,68534.0,0.145912]
["bitfinex","BTCUSD",1717098853485,0.14577791,68552.0,68533.0,0.1736]
["bitfinex","BTCUSD",1717098853946,0.145889,68545.0,68533.0,0.1736]
["bitfinex","BTCUSD",1717098854333,0.14577791,68552.0,68533.0,0.329514]
["bitfinex","BTCUSD",1717098854574,0.145883,68549.0,68534.0,0.01]
["bitfinex","BTCUSD",1717098854791,0.145884,68548.0,68534.0,0.01]
["bitfinex","BTCUSD",1717098855216,0.14577791,68549.0,68533.0,0.319514]
["bitfinex","BTCUSD",1717098855217,0.145886,68547.0,68533.0,0.319514]
["bitfinex","BTCUSD",1717098855917,0.145886,68547.0,68533.0,0.329514]
["bitfinex","BTCUSD",1717098856588,0.14577791,68549.0,68533.0,0.329514]
["bitfinex","BTCUSD",1717098856589,0.145888,68546.0,68533.0,0.329514]
["bitfinex","BTCUSD",1717098856824,0.37397791,68545.0,68526.0,0.1191]
["bitfinex","BTCUSD",1717098857053,0.005,68544.0,68526.0,0.1191]
["bitfinex","BTCUSD",1717098857275,0.145901,68540.0,68527.0,0.01]
["bitfinex","BTCUSD",1717098857493,0.14577791,68539.0,68529.0,0.01]
["bitfinex","BTCUSD",1717098857728,0.14577791,68539.0,68531.0,0.01]
["bitfinex","BTCUSD",1717098857940,0.145901,68540.0,68531.0,0.01]
["bitfinex","BTCUSD",1717098858148,0.145901,68540.0,68527.0,0.145927]
["bitfinex","BTCUSD",1717098858149,0.29167891,68540.0,68534.0,0.01]
["bitfinex","BTCUSD",1717098858366,0.29167891,68540.0,68527.0,0.145927]
["bitfinex","BTCUSD",1717098858367,0.29167891,68540.0,68533.0,0.01]
["bitfinex","BTCUSD",1717098858579,0.29167891,68540.0,68531.0,0.01]
["bitfinex","BTCUSD",1717098859214,0.29167891,68540.0,68531.0,0.1836]
["bitfinex","BTCUSD",1717098859649,0.145892,68544.0,68531.0,0.1836]
["bitfinex","BTCUSD",1717098859871,0.14577791,68543.0,68532.0,0.01]
["bitfinex","BTCUSD",1717098860086,0.145883,68548.0,68533.0,0.2268]
["bitfinex","BTCUSD",1717098860297,0.1,68564.0,68532.0,0.16175232]
["bitfinex","BTCUSD",1717098860298,0.3592,68561.0,68545.0,0.2268]
["bitfinex","BTCUSD",1717098860514,0.3592,68561.0,68546.0,0.1236]
["bitfinex","BTCUSD",1717098860515,0.14577791,68561.0,68546.0,0.1236]
["bitfinex","BTCUSD",1717098861674,0.22366686,68560.0,68546.0,0.1236]
["bitfinex","BTCUSD",1717098861937,0.2377,68566.0,68547.0,0.1736]
["bitfinex","BTCUSD",1717098861938,0.14577791,68559.0,68547.0,0.1736]
["bitfinex","BTCUSD",1717098862181,0.2404,68565.0,68546.0,0.1236]
["bitfinex","BTCUSD",1717098862182,0.38617791,68565.0,68546.0,0.1236]
["bitfinex","BTCUSD",1717098862408,0.38617791,68565.0,68548.0,0.01]
["bitfinex","BTCUSD",1717098862409,0.145858,68560.0,68548.0,0.01]
["bitfinex","BTCUSD",1717098862634,0.145858,68560.0,68550.0,0.01]
["bitfinex","BTCUSD",1717098862850,0.145858,68560.0,68551.0,0.01]
["bitfinex","BTCUSD",1717098863087,0.145858,68560.0,68546.0,0.1336]
["bitfinex","BTCUSD",1717098863526,0.145858,68560.0,68549.0,0.01]
["bitfinex","BTCUSD",1717098863745,0.145858,68560.0,68547.0,0.01]
["bitfinex","BTCUSD",1717098864012,0.145858,68560.0,68547.0,0.1836]
["bitfinex","BTCUSD",1717098864229,0.5681,68568.0,68547.0,0.1836]
["bitfinex","BTCUSD",1717098864230,0.4681,68568.0,68556.0,0.1147]
["bitfinex","BTCUSD",1717098864443,0.9108,68580.0,68563.0,0.01]
["bitfinex","BTCUSD",1717098864444,0.145824,68576.0,68563.0,0.01]
["bitfinex","BTCUSD",1717098864663,0.29160191,68576.0,68563.0,0.01]
["bitfinex","BTCUSD",1717098864879,0.1137,68585.0,68560.0,0.2318]
["bitfinex","BTCUSD",1717098864880,0.21866686,68575.0,68560.0,0.2318]
["bitfinex","BTCUSD",1717098865106,0.44966686,68575.0,68560.0,0.2318]
["bitfinex","BTCUSD",1717098865313,0.145831,68573.0,68560.0,0.2318]
["bitfinex","BTCUSD",1717098865516,0.145831,68573.0,68563.0,0.01]
["bitfinex","BTCUSD",1717098867039,0.145821,68577.0,68564.0,0.01583346]
["bitfinex","BTCUSD",1717098867270,0.145821,68577.0,68567.0,0.01]
["bitfinex","BTCUSD",1717098867500,0.145812,68582.0,68568.0,0.1249]
["bitfinex","BTCUSD",1717098867729,0.145812,68582.0,68569.0,0.2445]
["bitfinex","BTCUSD",1717098867980,0.3479,68591.0,68572.0,0.14583]
["bitfinex","BTCUSD",1717098867981,0.145801,68587.0,68572.0,0.14583]
["bitfinex","BTCUSD",1717098868215,0.145801,68587.0,68575.0,0.01]
["bitfinex","BTCUSD",1717098868444,0.1196,68591.0,68576.0,0.01]
["bitfinex","BTCUSD",1717098868677,0.265393,68591.0,68576.0,0.01]
["bitfinex","BTCUSD",1717098868901,0.145794,68590.0,68576.0,0.01]
["bitfinex","BTCUSD",1717098870232,0.145794,68590.0,68578.0,0.3473]
["bitfinex","BTCUSD",1717098870480,0.058381,68599.0,68578.0,0.3473]
["bitfinex","BTCUSD",1717098870481,0.3531,68599.0,68581.0,0.1736]
["bitfinex","BTCUSD",1717098870747,0.3531,68599.0,68585.0,0.01]
["bitfinex","BTCUSD",1717098870748,0.14577791,68598.0,68585.0,0.01]
["bitfinex","BTCUSD",1717098870977,0.0086,68600.0,68587.0,0.01]
["bitfinex","BTCUSD",1717098871199,0.0086,68600.0,68586.0,0.500401]
["bitfinex","BTCUSD",1717098871200,0.08148895,68600.0,68586.0,0.3546]
["bitfinex","BTCUSD",1717098871419,0.145777,68598.0,68587.0,0.01]
["bitfinex","BTCUSD",1717098871647,0.145777,68598.0,68586.0,0.3546]
["bitfinex","BTCUSD",1717098871883,0.08148895,68600.0,68586.0,0.2376]
["bitfinex","BTCUSD",1717098871884,0.07288895,68593.0,68586.0,0.2376]
["bitfinex","BTCUSD",1717098872108,0.14577791,68597.0,68586.0,0.2376]
["bitfinex","BTCUSD",1717098872329,0.0086,68600.0,68587.0,0.0158314]
["bitfinex","BTCUSD",1717098872553,0.15437791,68600.0,68588.0,0.01]
["bitfinex","BTCUSD",1717098873003,0.145777,68598.0,68587.0,0.0158314]
["bitfinex","BTCUSD",1717098873219,0.15437791,68600.0,68586.0,0.2376]
["bitfinex","BTCUSD",1717098873220,0.154372,68600.0,68588.0,0.01583112]
["bitfinex","BTCUSD",1717098873486,0.154372,68600.0,68591.0,0.1184]
["bitfinex","BTCUSD",1717098873715,0.0086,68600.0,68591.0,0.1284]
["bitfinex","BTCUSD",1717098873942,0.0086,68600.0,68594.0,0.01]
["bitfinex","BTCUSD",1717098874365,0.0086,68600.0,68592.0,0.01]
["bitfinex","BTCUSD",1717098874639,0.0086,68600.0,68591.0,0.1184]
["bitfinex","BTCUSD",1717098874866,0.0081,68600.0,68593.0,0.01]
["bitfinex","BTCUSD",1717098875079,0.0081,68600.0,68594.0,0.01]
["bitfinex","BTCUSD",1717098875971,0.0081,68600.0,68595.0,0.24803084]
["bitfinex","BTCUSD",1717098876211,0.0081,68600.0,68597.0,0.01]
["bitfinex","BTCUSD",1717098876448,0.0081,68600.0,68598.0,0.01]
["bitfinex","BTCUSD",1717098876679,0.0081,68600.0,68598.0,0.01583017]
["bitfinex","BTCUSD",1717098877103,0.0081,68600.0,68598.0,0.01]
["bitfinex","BTCUSD",1717098877734,0.0081,68600.0,68599.0,0.01]
["bitfinex","BTCUSD",1717098877948,0.0081,68600.0,68598.0,0.01]
["bitfinex","BTCUSD",1717098878160,0.0081,68600.0,68597.0,0.155776]
["bitfinex","BTCUSD",1717098878619,0.07288895,68599.0,68596.0,0.1736]
["bitfinex","BTCUSD",1717098878824,0.0081,68600.0,68595.0,0.2322]
["bitfinex","BTCUSD",1717098880134,0.0081,68600.0,68596.0,0.14578]
["bitfinex","BTCUSD",1717098880341,0.0081,68600.0,68595.0,0.2322]
["bitfinex","BTCUSD",1717098880591,0.0081,68600.0,68595.0,0.37797791]
["bitfinex","BTCUSD",1717098880819,0.0081,68600.0,68598.0,0.145776]
["bitfinex","BTCUSD",1717098881045,0.0081,68600.0,68598.0,0.155776]
["bitfinex","BTCUSD",1717098881277,0.0081,68600.0,68598.0,0.145776]
["bitfinex","BTCUSD",1717098881735,0.0081,68600.0,68595.0,0.37797791]
["bitfinex","BTCUSD",1717098881971,0.0081,68600.0,68595.0,0.2322]
["bitfinex","BTCUSD",1717098882193,0.0081,68600.0,68595.0,0.377982]
["bitfinex","BTCUSD",1717098882443,0.0081,68600.0,68596.0,0.00583051]
["bitfinex","BTCUSD",1717098883982,0.0081,68600.0,68595.0,0.2322]
["bitfinex","BTCUSD",1717098884199,0.0081,68600.0,68596.0,0.00583051]
["bitfinex","BTCUSD",1717098884377,0.0081,68600.0,68595.0,0.2322]
["bitfinex","BTCUSD",1717098887199,0.0081,68600.0,68596.0,0.01583079]
["bitfinex","BTCUSD",1717098887416,0.0081,68600.0,68595.0,0.2322]
["bitfinex","BTCUSD",1717098887622,0.00839445,68600.0,68595.0,0.2322]
["bitfinex","BTCUSD",1717098888240,0.00839445,68600.0,68592.0,0.319388]
["bitfinex","BTCUSD",1717098888452,0.00839445,68600.0,68593.0,0.38767791]
["bitfinex","BTCUSD",1717098888693,0.07288895,68599.0,68593.0,0.2419]
["bitfinex","BTCUSD",1717098890385,0.07288895,68599.0,68583.0,0.2314]
["bitfinex","BTCUSD",1717098890591,0.07288895,68599.0,68584.0,0.14577791]
["bitfinex","BTCUSD",1717098890592,0.2291,68598.0,68584.0,0.14577791]
["bitfinex","BTCUSD",1717098890813,0.2291,68598.0,68587.0,0.01]
["bitfinex","BTCUSD",1717098891015,0.2291,68598.0,68584.0,0.14577791]
["bitfinex","BTCUSD",1717098891016,0.07288895,68599.0,68585.0,0.01]
["bitfinex","BTCUSD",1717098891226,0.07288895,68599.0,68584.0,0.14577791]
["bitfinex","BTCUSD",1717098891227,0.14578,68597.0,68586.0,0.01]
["bitfinex","BTCUSD",1717098892062,0.14546069,68597.0,68586.0,0.01]
["bitfinex","BTCUSD",1717098892275,0.14546069,68597.0,68587.0,0.01]
["bitfinex","BTCUSD",1717098892503,0.14546069,68597.0,68586.0,0.01]
["bitfinex","BTCUSD",1717098892694,0.00839445,68600.0,68586.0,0.1736]
["bitfinex","BTCUSD",1717098892903,0.00839445,68600.0,68588.0,0.12]
["bitfinex","BTCUSD",1717098893112,0.00839445,68600.0,68589.0,0.00583085]
["bitfinex","BTCUSD",1717098893590,0.00839445,68600.0,68590.0,0.01]
["bitfinex","BTCUSD",1717098894140,0.00839445,68600.0,68591.0,0.00583086]
["bitfinex","BTCUSD",1717098894955,0.00839445,68600.0,68590.0,0.01]
["bitfinex","BTCUSD",1717098895155,0.00839445,68600.0,68589.0,0.00583087]
["bitfinex","BTCUSD",1717098895563,0.00839445,68600.0,68590.0,0.01]
["bitfinex","BTCUSD",1717098896260,0.00839445,68600.0,68596.0,0.01]
["bitfinex","BTCUSD",1717098896449,0.00839445,68600.0,68598.0,0.01]
["bitfinex","BTCUSD",1717098897284,0.00839445,68600.0,68597.0,0.01]
["bitfinex","BTCUSD",1717098897676,0.00839445,68600.0,68598.0,0.01]
["bitfinex","BTCUSD",1717098898887,0.00839445,68600.0,68599.0,0.01]
["bitfinex","BTCUSD",1717098899087,0.00839445,68600.0,68598.0,0.01]
["bitfinex","BTCUSD",1717098899850,0.00839445,68600.0,68594.0,0.155784]
["bitfinex","BTCUSD",1717098899968,0.00839445,68600.0,68594.0,0.29156191]
["bitfinex","BTCUSD",1717098900189,0.00839445,68600.0,68592.0,0.4139]
["bitfinex","BTCUSD",1717098900409,0.00839445,68600.0,68596.0,0.01]
["bitfinex","BTCUSD",1717098900606,0.00839445,68600.0,68595.0,0.01]
["bitfinex","BTCUSD",1717098901025,0.00839445,68600.0,68596.0,0.22138909]
["bitfinex","BTCUSD",1717098901233,0.00839445,68600.0,68599.0,0.1836]
["bitfinex","BTCUSD",1717098901451,0.00839445,68600.0,68599.0,1.66935959]
["bitfinex","BTCUSD",1717098901658,0.00839445,68600.0,68599.0,1.85495962]
["bitfinex","BTCUSD",1717098902085,0.00839445,68600.0,68599.0,1.84525938]
["bitfinex","BTCUSD",1717098902290,0.00839445,68600.0,68599.0,1.74525938]
["bitfinex","BTCUSD",1717098902505,0.00839445,68600.0,68599.0,1.84525938]
["bitfinex","BTCUSD",1717098902948,0.00839445,68600.0,68599.0,1.74525938]
["bitfinex","BTCUSD",1717098903147,0.00839445,68600.0,68599.0,1.02821038]
["bitfinex","BTCUSD",1717098903395,0.00839445,68600.0,68599.0,1.20181038]
["bitfinex","BTCUSD",1717098903542,0.00839445,68600.0,68599.0,1.30181038]
["bitfinex","BTCUSD",1717098903742,0.00839445,68600.0,68599.0,1.20181038]
["bitfinex","BTCUSD",1717098904168,0.00839445,68600.0,68599.0,1.02821038]
["bitfinex","BTCUSD",1717098904399,0.00839445,68600.0,68599.0,1.02591059]
["bitfinex","BTCUSD",1717098905752,0.00839445,68600.0,68599.0,1.27810673]
["bitfinex","BTCUSD",1717098906266,0.00839445,68600.0,68599.0,1.84305556]
["bitfinex","BTCUSD",1717098906494,0.0086,68612.0,68601.0,0.01]
["bitfinex","BTCUSD",1717098906712,0.0086,68614.0,68601.0,0.01]
["bitfinex","BTCUSD",1717098906713,0.0086,68614.0,68613.0,0.2619]
["bitfinex","BTCUSD",1717098906943,0.0086,68614.0,68613.0,1.66881091]
["bitfinex","BTCUSD",1717098907162,0.0086,68617.0,68613.0,1.66881091]
["bitfinex","BTCUSD",1717098907169,0.0086,68617.0,68616.0,0.507638]
["bitfinex","BTCUSD",1717098907370,0.0086,68617.0,68616.0,1.09392919]
["bitfinex","BTCUSD",1717098907596,0.0086,68617.0,68616.0,1.45077592]
["bitfinex","BTCUSD",1717098907805,0.0086,68617.0,68616.0,1.27415092]
["bitfinex","BTCUSD",1717098908010,0.0086,68617.0,68616.0,1.07415092]
["bitfinex","BTCUSD",1717098908216,0.0086,68617.0,68616.0,0.92225092]
["bitfinex","BTCUSD",1717098908425,0.0086,68617.0,68616.0,0.59287301]
["bitfinex","BTCUSD",1717098908662,0.0086,68617.0,68616.0,0.77647301]
["bitfinex","BTCUSD",1717098909423,0.0086,68617.0,68616.0,0.92225092]
["bitfinex","BTCUSD",1717098910377,0.0086,68617.0,68616.0,0.79910419]
["bitfinex","BTCUSD",1717098910909,0.0086,68617.0,68616.0,0.89910419]
["bitfinex","BTCUSD",1717098911624,0.0086,68617.0,68616.0,0.79910419]
["bitfinex","BTCUSD",1717098911823,0.0086,68617.0,68616.0,0.784424]
["bitfinex","BTCUSD",1717098912034,0.00828069,68617.0,68616.0,0.784424]
["bitfinex","BTCUSD",1717098912721,0.00828069,68617.0,68616.0,0.884424]
["bitfinex","BTCUSD",1717098912932,0.00828069,68617.0,68616.0,1.486324]
["bitfinex","BTCUSD",1717098913148,0.00828069,68617.0,68616.0,1.433124]
["bitfinex","BTCUSD",1717098913587,0.00861,68640.0,68636.0,0.145696]
["bitfinex","BTCUSD",1717098913805,0.00861,68640.0,68636.0,0.7752541]
["bitfinex","BTCUSD",1717098914031,0.00861,68640.0,68636.0,0.87423358]
["bitfinex","BTCUSD",1717098914260,0.00861,68640.0,68636.0,0.75080281]
["bitfinex","BTCUSD",1717098914986,0.00861,68640.0,68636.0,0.8757037]
["bitfinex","BTCUSD",1717098915196,0.00861,68640.0,68636.0,0.75080281]
["bitfinex","BTCUSD",1717098915427,0.00861,68640.0,68636.0,0.7186541]
["bitfinex","BTCUSD",1717098918486,0.00861,68640.0,68636.0,0.01468019]
["bitfinex","BTCUSD",1717098918744,0.00861,68640.0,68626.0,0.35]
["bitfinex","BTCUSD",1717098918745,0.3434,68637.0,68629.0,0.14571]
["bitfinex","BTCUSD",1717098918960,0.3434,68637.0,68625.0,0.145719]
["bitfinex","BTCUSD",1717098918961,0.07288895,68636.0,68625.0,0.145719]
["bitfinex","BTCUSD",1717098919202,0.07288895,68636.0,68622.0,0.01468019]
["bitfinex","BTCUSD",1717098919373,0.07288895,68636.0,68622.0,0.16040419]
["bitfinex","BTCUSD",1717098919589,0.07288895,68636.0,68622.0,0.01468019]
["bitfinex","BTCUSD",1717098919590,0.22366686,68636.0,68622.0,0.01468019]
["bitfinex","BTCUSD",1717098919788,0.145702,68633.0,68622.0,0.01468019]
["bitfinex","BTCUSD",1717098920018,0.22366686,68636.0,68622.0,0.01468019]
["bitfinex","BTCUSD",1717098920019,0.36436286,68636.0,68622.0,0.01468019]
["bitfinex","BTCUSD",1717098920782,0.14577791,68636.0,68622.0,0.01468019]
["bitfinex","BTCUSD",1717098921380,0.3434,68637.0,68622.0,0.01468019]
["bitfinex","BTCUSD",1717098921381,0.07288895,68627.0,68622.0,0.01468019]
["bitfinex","BTCUSD",1717098921587,0.1138,68626.0,68606.0,0.01468019]
["bitfinex","BTCUSD",1717098921830,0.25457791,68626.0,68606.0,0.19828019]
["bitfinex","BTCUSD",1717098922310,0.25457791,68626.0,68616.0,0.145736]
["bitfinex","BTCUSD",1717098922311,0.1088,68626.0,68616.0,0.145736]
["bitfinex","BTCUSD",1717098922736,0.1088,68626.0,68616.0,0.155736]
["bitfinex","BTCUSD",1717098922943,0.1088,68626.0,68618.0,0.1736]
["bitfinex","BTCUSD",1717098924630,0.323,68633.0,68620.0,0.2417]
["bitfinex","BTCUSD",1717098924907,0.323,68633.0,68621.0,0.00582853]
["bitfinex","BTCUSD",1717098925139,0.323,68633.0,68619.0,0.01]
["bitfinex","BTCUSD",1717098925140,0.145704,68632.0,68619.0,0.01]
["bitfinex","BTCUSD",1717098925744,0.145704,68632.0,68618.0,0.285]
["bitfinex","BTCUSD",1717098925945,0.145704,68632.0,68618.0,0.1736]
["bitfinex","BTCUSD",1717098926578,0.07288895,68623.0,68610.0,0.14575]
["bitfinex","BTCUSD",1717098926731,0.145713,68628.0,68612.0,0.145746]
["bitfinex","BTCUSD",1717098926936,0.145713,68628.0,68606.0,0.01468019]
["bitfinex","BTCUSD",1717098926937,0.14577791,68627.0,68613.0,0.145744]
["bitfinex","BTCUSD",1717098927160,0.145706,68631.0,68614.0,0.00582927]
["bitfinex","BTCUSD",1717098927370,0.29148391,68631.0,68614.0,0.00582927]
["bitfinex","BTCUSD",1717098927774,0.29148391,68631.0,68614.0,0.01582927]
["bitfinex","BTCUSD",1717098927976,0.14577791,68631.0,68617.0,0.145736]
["bitfinex","BTCUSD",1717098928232,0.223,68633.0,68620.0,0.01]
["bitfinex","BTCUSD",1717098928342,0.223,68633.0,68620.0,0.155729]
["bitfinex","BTCUSD",1717098928550,0.223,68633.0,68620.0,0.145729]
["bitfinex","BTCUSD",1717098928966,0.223,68633.0,68623.0,0.1736]
["bitfinex","BTCUSD",1717098929390,0.0086,68637.0,68623.0,0.1736]
["bitfinex","BTCUSD",1717098929391,0.0086,68637.0,68624.0,0.14577791]
["bitfinex","BTCUSD",1717098929805,0.0086,68637.0,68625.0,0.01]
["bitfinex","BTCUSD",1717098930002,0.0086,68637.0,68627.0,0.01]
["bitfinex","BTCUSD",1717098930227,0.0086,68637.0,68626.0,0.2083]
["bitfinex","BTCUSD",1717098930432,0.0086,68637.0,68621.0,0.01]
["bitfinex","BTCUSD",1717098930433,0.08148895,68637.0,68622.0,0.145725]
["bitfinex","BTCUSD",1717098930844,0.08148895,68637.0,68617.0,0.145735]
["bitfinex","BTCUSD",1717098930845,0.07288895,68630.0,68617.0,0.145735]
["bitfinex","BTCUSD",1717098931255,0.07288895,68630.0,68614.0,0.2083]
["bitfinex","BTCUSD",1717098931256,0.07288895,68630.0,68618.0,0.145733]
["bitfinex","BTCUSD",1717098931466,0.145704,68633.0,68618.0,0.145733]
["bitfinex","BTCUSD",1717098931892,0.145704,68633.0,68619.0,0.145731]
["bitfinex","BTCUSD",1717098932924,0.339,68632.0,68619.0,0.145731]
["bitfinex","BTCUSD",1717098933570,0.21859995,68629.0,68613.0,0.145743]
["bitfinex","BTCUSD",1717098933805,0.145713,68628.0,68613.0,0.145743]
["bitfinex","BTCUSD",1717098934873,0.145718,68626.0,68609.0,0.145753]
["bitfinex","BTCUSD",1717098935074,0.2114,68625.0,68609.0,0.30153091]
["bitfinex","BTCUSD",1717098935299,0.35712,68625.0,68610.0,0.07558517]
["bitfinex","BTCUSD",1717098935505,0.35712,68625.0,68609.0,0.30153091]
["bitfinex","BTCUSD",1717098935717,0.35712,68625.0,68609.0,0.29153091]
["bitfinex","BTCUSD",1717098935932,0.35712,68625.0,68609.0,0.14577791]
["bitfinex","BTCUSD",1717098936775,0.35712,68625.0,68610.0,0.01]
["bitfinex","BTCUSD",1717098936988,0.35712,68625.0,68611.0,0.145749]
["bitfinex","BTCUSD",1717098937865,0.260306,68632.0,68612.0,0.32520691]
["bitfinex","BTCUSD",1717098938123,0.2071,68635.0,68624.0,0.155721]
["bitfinex","BTCUSD",1717098938331,0.2071,68635.0,68624.0,0.145721]
["bitfinex","BTCUSD",1717098938772,0.2071,68635.0,68624.0,0.155721]
["bitfinex","BTCUSD",1717098940018,0.2071,68635.0,68626.0,0.01]
["bitfinex","BTCUSD",1717098940669,0.2071,68635.0,68628.0,0.01]
["bitfinex","BTCUSD",1717098940891,0.2071,68635.0,68625.0,0.01]
["bitfinex","BTCUSD",1717098941951,0.2071,68635.0,68624.0,0.155721]
["bitfinex","BTCUSD",1717098942181,0.2071,68635.0,68624.0,0.29149891]
["bitfinex","BTCUSD",1717098942392,0.2071,68635.0,68624.0,0.15577791]
["bitfinex","BTCUSD",1717098943038,0.352798,68635.0,68624.0,0.14577791]
["bitfinex","BTCUSD",1717098943240,0.352798,68635.0,68624.0,0.15577791]
["bitfinex","BTCUSD",1717098944330,0.2071,68635.0,68625.0,0.01]
["bitfinex","BTCUSD",1717098944544,0.2071,68635.0,68624.0,0.15577791]
["bitfinex","BTCUSD",1717098944755,0.2071,68635.0,68624.0,0.14577791]
["bitfinex","BTCUSD",1717098945205,0.352798,68635.0,68624.0,0.14577791]
["bitfinex","BTCUSD",1717098946140,0.352798,68635.0,68626.0,0.01]
["bitfinex","BTCUSD",1717098946347,0.352798,68635.0,68627.0,0.01]
["bitfinex","BTCUSD",1717098946560,0.352798,68635.0,68624.0,0.15577791]
["bitfinex","BTCUSD",1717098946788,0.352798,68635.0,68622.0,0.145725]
["bitfinex","BTCUSD",1717098947020,0.2071,68635.0,68617.0,0.01468019]
["bitfinex","BTCUSD",1717098947231,0.1032,68633.0,68619.0,0.07557723]
["bitfinex","BTCUSD",1717098947445,0.145706,68631.0,68617.0,0.01468019]
["bitfinex","BTCUSD",1717098947871,0.14571,68630.0,68617.0,0.01468019]
["bitfinex","BTCUSD",1717098948084,0.145713,68629.0,68617.0,0.01468019]
["bitfinex","BTCUSD",1717098948296,0.2232,68628.0,68618.0,0.07558225]
["bitfinex","BTCUSD",1717098948494,0.368914,68628.0,68618.0,0.07558225]
["bitfinex","BTCUSD",1717098948697,0.2232,68628.0,68618.0,0.07558225]
["bitfinex","BTCUSD",1717098948897,0.368913,68628.0,68617.0,0.01468019]
["bitfinex","BTCUSD",1717098949111,0.368913,68628.0,68618.0,0.07558386]
["bitfinex","BTCUSD",1717098949569,0.368913,68628.0,68617.0,0.01468019]
["bitfinex","BTCUSD",1717098951353,0.368913,68628.0,68618.0,0.07558444]
["bitfinex","BTCUSD",1717098951945,0.368913,68628.0,68617.0,0.01468019]
["bitfinex","BTCUSD",1717098952401,0.2232,68628.0,68617.0,0.01468019]
["bitfinex","BTCUSD",1717098952606,0.145715,68627.0,68614.0,0.145741]
["bitfinex","BTCUSD",1717098952841,0.1084,68627.0,68615.0,0.07558513]
["bitfinex","BTCUSD",1717098953040,0.1084,68627.0,68610.0,0.14575]
["bitfinex","BTCUSD",1717098953230,0.145726,68622.0,68611.0,0.19319613]
["bitfinex","BTCUSD",1717098953447,0.145726,68622.0,68612.0,0.07558892]
["bitfinex","BTCUSD",1717098953664,0.07288895,68626.0,68613.0,0.07558892]
["bitfinex","BTCUSD",1717098953903,0.1084,68627.0,68607.0,0.0320822]
["bitfinex","BTCUSD",1717098953904,0.1084,68627.0,68607.0,0.01468019]
["bitfinex","BTCUSD",1717098954128,0.145736,68618.0,68607.0,0.01468019]
["bitfinex","BTCUSD",1717098954355,0.145736,68618.0,68608.0,0.0755937]
["bitfinex","BTCUSD",1717098954615,0.14572,68625.0,68607.0,0.01468019]
["bitfinex","BTCUSD",1717098954852,0.2148,68626.0,68607.0,0.01468019]
["bitfinex","BTCUSD",1717098955095,0.145722,68624.0,68607.0,0.01468019]
["bitfinex","BTCUSD",1717098955355,0.145722,68624.0,68608.0,0.01]
["bitfinex","BTCUSD",1717098956558,0.145722,68624.0,68607.0,0.16043719]
["bitfinex","BTCUSD",1717098956789,0.145722,68624.0,68608.0,0.07559345]
["bitfinex","BTCUSD",1717098957664,0.145722,68624.0,68607.0,0.16043719]
["bitfinex","BTCUSD",1717098957893,0.145722,68624.0,68607.0,0.145757]
["bitfinex","BTCUSD",1717098958133,0.07288895,68618.0,68597.0,0.058349]
["bitfinex","BTCUSD",1717098958368,0.07288895,68618.0,68598.0,0.19108127]
["bitfinex","BTCUSD",1717098958369,0.3257,68605.0,68598.0,0.19108127]
["bitfinex","BTCUSD",1717098958598,0.3257,68605.0,68597.0,0.058349]
["bitfinex","BTCUSD",1717098958830,0.471462,68605.0,68597.0,0.058349]
["bitfinex","BTCUSD",1717098959061,0.145764,68604.0,68597.0,0.058349]
["bitfinex","BTCUSD",1717098959278,0.3257,68605.0,68597.0,0.058349]
["bitfinex","BTCUSD",1717098960644,0.471462,68605.0,68592.0,0.01]
["bitfinex","BTCUSD",1717098960864,0.371462,68605.0,68591.0,0.145791]
["bitfinex","BTCUSD",1717098961321,0.371462,68605.0,68591.0,0.155791]
["bitfinex","BTCUSD",1717098962196,0.371462,68605.0,68591.0,0.145791]
["bitfinex","BTCUSD",1717098962873,0.14577,68601.0,68587.0,0.01468019]
["bitfinex","BTCUSD",1717098963107,0.15077791,68600.0,68587.0,0.01468019]
["bitfinex","BTCUSD",1717098963318,0.15077791,68600.0,68579.0,0.058364]
["bitfinex","BTCUSD",1717098963319,0.1049,68599.0,68579.0,0.058364]
["bitfinex","BTCUSD",1717098963555,0.005,68598.0,68579.0,0.20414191]
["bitfinex","BTCUSD",1717098963810,0.145787,68594.0,68579.0,0.20414191]
["bitfinex","BTCUSD",1717098964033,0.145792,68591.0,68579.0,0.058364]
["bitfinex","BTCUSD",1717098964662,0.145792,68591.0,68578.0,0.145819]
["bitfinex","BTCUSD",1717098965102,0.145793,68590.0,68576.0,0.145821]
["bitfinex","BTCUSD",1717098965307,0.145793,68590.0,68577.0,0.01]
["bitfinex","BTCUSD",1717098965948,0.145793,68590.0,68578.0,0.01]
["bitfinex","BTCUSD",1717098966587,0.1049,68593.0,68581.0,0.07288895]
["bitfinex","BTCUSD",1717098966809,0.2187,68597.0,68582.0,0.36710933]
["bitfinex","BTCUSD",1717098967017,0.1128,68599.0,68587.0,0.08288895]
["bitfinex","BTCUSD",1717098967222,0.145764,68604.0,68588.0,0.1166309]
["bitfinex","BTCUSD",1717098967430,0.145764,68604.0,68591.0,0.01]
["bitfinex","BTCUSD",1717098967647,0.145766,68603.0,68588.0,0.1166309]
["bitfinex","BTCUSD",1717098968072,0.145766,68603.0,68588.0,0.1266309]
["bitfinex","BTCUSD",1717098968305,0.145769,68602.0,68588.0,0.1108]
["bitfinex","BTCUSD",1717098968543,0.145769,68602.0,68588.0,0.256597]
["bitfinex","BTCUSD",1717098968752,0.145769,68602.0,68588.0,0.266597]
["bitfinex","BTCUSD",1717098969164,0.145769,68602.0,68588.0,0.256597]
["bitfinex","BTCUSD",1717098969394,0.145769,68602.0,68589.0,0.01]
["bitfinex","BTCUSD",1717098969822,0.3279,68605.0,68588.0,0.1108]
["bitfinex","BTCUSD",1717098970039,0.07288895,68602.0,68584.0,0.145806]
["bitfinex","BTCUSD",1717098970275,0.15077791,68604.0,68574.0,0.51658019]
["bitfinex","BTCUSD",1717098970276,0.46907791,68601.0,68580.0,0.145814]
["bitfinex","BTCUSD",1717098970968,0.14577791,68601.0,68580.0,0.145814]
["bitfinex","BTCUSD",1717098971175,0.3233,68599.0,68580.0,0.145814]
["bitfinex","BTCUSD",1717098971432,0.005,68598.0,68580.0,0.145814]
["bitfinex","BTCUSD",1717098971669,0.145792,68591.0,68576.0,0.145823]
["bitfinex","BTCUSD",1717098971839,0.145792,68591.0,68577.0,0.14577791]
["bitfinex","BTCUSD",1717098972089,0.3366,68590.0,68577.0,0.14577791]
["bitfinex","BTCUSD",1717098973114,0.3366,68590.0,68577.0,0.15577791]
["bitfinex","BTCUSD",1717098973332,0.1119,68590.0,68579.0,0.01]
["bitfinex","BTCUSD",1717098974551,0.1119,68590.0,68578.0,0.145819]
["bitfinex","BTCUSD",1717098975390,0.1119,68590.0,68579.0,0.155817]
["bitfinex","BTCUSD",1717098975842,0.1119,68590.0,68583.0,0.01]
["bitfinex","BTCUSD",1717098976263,0.1119,68590.0,68580.0,0.01]
["bitfinex","BTCUSD",1717098977159,0.1119,68590.0,68579.0,0.145817]
["bitfinex","BTCUSD",1717098977160,0.1069,68598.0,68588.0,0.2142]
["bitfinex","BTCUSD",1717098977808,0.1069,68598.0,68588.0,0.2242]
["bitfinex","BTCUSD",1717098978021,0.1069,68604.0,68591.0,0.155791]
["bitfinex","BTCUSD",1717098978239,0.1069,68604.0,68589.0,0.01]
["bitfinex","BTCUSD",1717098978441,0.1069,68604.0,68590.0,0.00583092]
["bitfinex","BTCUSD",1717098978442,0.145768,68602.0,68590.0,0.00583092]
["bitfinex","BTCUSD",1717098978653,0.145768,68602.0,68588.0,0.51577491]
["bitfinex","BTCUSD",1717098979114,0.1069,68604.0,68588.0,0.51577491]
["bitfinex","BTCUSD",1717098979115,0.1069,68604.0,68588.0,0.50577491]
["bitfinex","BTCUSD",1717098979351,0.1069,68604.0,68579.0,0.1736]
["bitfinex","BTCUSD",1717098979352,0.07288895,68601.0,68579.0,0.1736]
["bitfinex","BTCUSD",1717098979574,0.07288895,68601.0,68579.0,0.01]
["bitfinex","BTCUSD",1717098979575,0.3168,68595.0,68579.0,0.01]
["bitfinex","BTCUSD",1717098979799,0.3168,68595.0,68581.0,0.01]
["bitfinex","BTCUSD",1717098980022,0.3168,68595.0,68579.0,0.01]
["bitfinex","BTCUSD",1717098980956,0.3168,68595.0,68582.0,0.01]
["bitfinex","BTCUSD",1717098981171,0.3168,68595.0,68585.0,0.155802]
["bitfinex","BTCUSD",1717098981391,0.3168,68595.0,68585.0,0.145802]
["bitfinex","BTCUSD",1717098984414,0.3056,68601.0,68589.0,0.145794]
["bitfinex","BTCUSD",1717098984858,0.00029455,68605.0,68591.0,0.1184]
["bitfinex","BTCUSD",1717098985063,0.00029455,68605.0,68595.0,0.01]
["bitfinex","BTCUSD",1717098985278,0.00029455,68605.0,68598.0,0.01]
["bitfinex","BTCUSD",1717098985725,0.00029455,68605.0,68596.0,0.15160958]
["bitfinex","BTCUSD",1717098985960,0.00029455,68605.0,68596.0,0.145779]
["bitfinex","BTCUSD",1717098986840,0.00029455,68605.0,68584.0,0.01]
["bitfinex","BTCUSD",1717098987086,0.00029455,68605.0,68578.0,0.1519]
["bitfinex","BTCUSD",1717098987087,0.3156,68595.0,68580.0,1.5]
["bitfinex","BTCUSD",1717098987339,0.005,68594.0,68580.0,1.5]
["bitfinex","BTCUSD",1717098987557,0.22366686,68594.0,68580.0,1.5]
["bitfinex","BTCUSD",1717098987768,0.145795,68590.0,68580.0,1.5]
["bitfinex","BTCUSD",1717098991431,0.24648895,68602.0,68580.0,1.5]
["bitfinex","BTCUSD",1717098991432,0.3108,68597.0,68582.0,0.325]
["bitfinex","BTCUSD",1717098991653,0.3108,68597.0,68580.0,1.5]
["bitfinex","BTCUSD",1717098991654,0.45657791,68597.0,68580.0,1.5]
["bitfinex","BTCUSD",1717098991883,0.145788,68593.0,68581.0,0.07562261]
["bitfinex","BTCUSD",1717098992105,0.145788,68593.0,68580.0,1.5]
["bitfinex","BTCUSD",1717098997208,0.145795,68590.0,68580.0,1.5]
["bitfinex","BTCUSD",1717098997425,0.3195,68595.0,68580.0,1.5]
["bitfinex","BTCUSD",1717098997643,0.01,68593.0,68580.0,1.5]
["bitfinex","BTCUSD",1717098997854,0.145804,68585.0,68580.0,1.5]
["bitfinex","BTCUSD",1717098998952,0.1021,68592.0,68580.0,1.5]
["bitfinex","BTCUSD",1717098998953,0.145812,68581.0,68580.0,1.5]
["bitfinex","BTCUSD",1717098999176,0.457512,68581.0,68580.0,1.5]
["bitfinex","BTCUSD",1717098999863,0.61328991,68581.0,68580.0,1.5]
["bitfinex","BTCUSD",1717099000090,0.60328991,68581.0,68580.0,1.5]
["bitfinex","BTCUSD",1717099001288,0.09952443,68596.0,68580.0,1.5]
["bitfinex","BTCUSD",1717099001289,0.03978381,68582.0,68580.0,1.5]
["bitfinex","BTCUSD",1717099001509,0.145794,68590.0,68580.0,1.5]
["bitfinex","BTCUSD",1717099001721,0.14577791,68595.0,68580.0,1.5]
["bitfinex","BTCUSD",1717099001722,0.29156191,68595.0,68580.0,1.5]
["bitfinex","BTCUSD",1717099001918,0.145784,68595.0,68580.0,1.5]
["bitfinex","BTCUSD",1717099002377,0.349679,68597.0,68580.0,1.5]
["bitfinex","BTCUSD",1717099002575,0.12782542,68596.0,68580.0,1.5]
["bitfinex","BTCUSD",1717099003197,0.1046,68602.0,68581.0,0.15160992]
["bitfinex","BTCUSD",1717099003198,0.14577,68602.0,68581.0,0.15160992]
["bitfinex","BTCUSD",1717099003403,0.23364078,68601.0,68583.0,0.01]
["bitfinex","BTCUSD",1717099003610,0.12864078,68600.0,68583.0,0.01]
["bitfinex","BTCUSD",1717099003812,0.2042,68599.0,68581.0,0.14577791]
["bitfinex","BTCUSD",1717099004020,0.2042,68599.0,68581.0,0.15577791]
["bitfinex","BTCUSD",1717099004021,0.145779,68597.0,68581.0,0.15577791]
["bitfinex","BTCUSD",1717099004428,0.145781,68596.0,68580.0,1.5]
["bitfinex","BTCUSD",1717099006406,0.145784,68595.0,68580.0,1.5]
["bitfinex","BTCUSD",1717099006595,0.145787,68593.0,68580.0,1.5]
["bitfinex","BTCUSD",1717099008184,0.3207,68589.0,68580.0,1.5]
["bitfinex","BTCUSD",1717099008452,0.22366686,68588.0,68580.0,1.5]
["bitfinex","BTCUSD",1717099008920,0.21866686,68588.0,68580.0,1.5]
["bitfinex","BTCUSD",1717099009125,0.14577791,68588.0,68580.0,1.5]
["bitfinex","BTCUSD",1717099009336,0.145808,68584.0,68580.0,1.5]
["bitfinex","BTCUSD",1717099012031,0.145808,68583.0,68580.0,1.5]
["bitfinex","BTCUSD",1717099012943,0.14577791,68588.0,68580.0,1.5]
["bitfinex","BTCUSD",1717099013155,0.145812,68581.0,68580.0,1.5]
["bitfinex","BTCUSD",1717099013369,0.62128991,68581.0,68580.0,1.5]
["bitfinex","BTCUSD",1717099015020,0.29158991,68581.0,68580.0,1.5]
["bitfinex","BTCUSD",1717099015436,0.39538991,68581.0,68580.0,1.5]
["bitfinex","BTCUSD",1717099015643,0.62138991,68581.0,68580.0,1.5]
["bitfinex","BTCUSD",1717099015855,0.74973491,68581.0,68580.0,1.5]
["bitfinex","BTCUSD",1717099016275,0.73973491,68581.0,68580.0,1.5]
["bitfinex","BTCUSD",1717099025499,0.75722061,68581.0,68580.0,1.5]
["bitfinex","BTCUSD",1717099030352,0.75884426,68581.0,68580.0,1.5]
["bitfinex","BTCUSD",1717099033363,0.75884426,68581.0,68580.0,1.495]
["bitfinex","BTCUSD",1717099033572,1.05046926,68581.0,68580.0,1.495]
["bitfinex","BTCUSD",1717099033799,1.18346926,68581.0,68580.0,1.495]
["bitfinex","BTCUSD",1717099034029,1.47509426,68581.0,68580.0,1.495]
["bitfinex","BTCUSD",1717099034234,1.51777434,68581.0,68580.0,1.495]
["bitfinex","BTCUSD",1717099034663,1.61777434,68581.0,68580.0,1.495]
["bitfinex","BTCUSD",1717099034873,1.51777434,68581.0,68580.0,1.495]
["bitfinex","BTCUSD",1717099035082,1.47509426,68581.0,68580.0,1.495]
["bitfinex","BTCUSD",1717099035293,1.51780191,68581.0,68580.0,1.495]
["bitfinex","BTCUSD",1717099035537,0.01,68571.0,68549.0,0.05839]
["bitfinex","BTCUSD",1717099035769,0.145878,68550.0,68549.0,0.05839]
["bitfinex","BTCUSD",1717099035995,0.27529086,68550.0,68549.0,0.05839]
["bitfinex","BTCUSD",1717099036201,0.27529086,68550.0,68549.0,0.17059]
["bitfinex","BTCUSD",1717099036427,0.1,68558.0,68549.0,0.17059]
["bitfinex","BTCUSD",1717099036644,0.1,68558.0,68549.0,0.1122]
["bitfinex","BTCUSD",1717099036645,0.13093521,68557.0,68549.0,0.1122]
["bitfinex","BTCUSD",1717099036852,0.145878,68550.0,68549.0,0.1122]
["bitfinex","BTCUSD",1717099037967,0.19,68562.0,68549.0,0.1122]
["bitfinex","BTCUSD",1717099038192,0.1,68564.0,68549.0,0.328]
["bitfinex","BTCUSD",1717099038193,0.145866,68556.0,68549.0,0.328]
["bitfinex","BTCUSD",1717099038408,0.145866,68556.0,68550.0,0.2199]
["bitfinex","BTCUSD",1717099038617,0.145869,68555.0,68550.0,0.2199]
["bitfinex","BTCUSD",1717099039484,0.145869,68555.0,68551.0,0.1052]
["bitfinex","BTCUSD",1717099039920,0.14587,68554.0,68551.0,0.1052]
["bitfinex","BTCUSD",1717099040132,0.15577791,68565.0,68551.0,0.1052]
["bitfinex","BTCUSD",1717099040371,0.1736,68560.0,68551.0,0.1052]
["bitfinex","BTCUSD",1717099040802,0.145874,68552.0,68551.0,0.1052]
["bitfinex","BTCUSD",1717099043538,0.145876,68551.0,68550.0,0.2199]
["bitfinex","BTCUSD",1717099044227,0.437643,68549.0,68543.0,0.2201]
["bitfinex","BTCUSD",1717099044446,0.58342091,68549.0,68543.0,0.2201]
["bitfinex","BTCUSD",1717099045167,0.437643,68549.0,68543.0,0.2201]
["bitfinex","BTCUSD",1717099045396,0.145881,68549.0,68543.0,0.2201]
["bitfinex","BTCUSD",1717099048604,0.76702091,68549.0,68543.0,0.2201]
["bitfinex","BTCUSD",1717099049065,0.75702091,68549.0,68543.0,0.2201]
["bitfinex","BTCUSD",1717099049515,0.58342091,68549.0,68543.0,0.2201]
["bitfinex","BTCUSD",1717099049746,0.29165891,68549.0,68543.0,0.2201]
["bitfinex","BTCUSD",1717099051534,0.30165891,68549.0,68543.0,0.2201]
["bitfinex","BTCUSD",1717099051777,0.30165891,68549.0,68540.0,0.009449]
["bitfinex","BTCUSD",1717099052749,1.15878291,68549.0,68540.0,0.009449]
["bitfinex","BTCUSD",1717099052966,1.65012392,68549.0,68540.0,0.009449]
["bitfinex","BTCUSD",1717099054061,1.91892946,68549.0,68540.0,0.009449]
["bitfinex","BTCUSD",1717099054273,1.96064945,68549.0,68540.0,0.009449]
["bitfinex","BTCUSD",1717099055051,1.81484391,68549.0,68540.0,0.009449]
["bitfinex","BTCUSD",1717099055631,1.71484391,68549.0,68540.0,0.009449]
["bitfinex","BTCUSD",1717099055840,2.10660591,68549.0,68540.0,0.009449]
["bitfinex","BTCUSD",1717099056056,1.66896291,68549.0,68540.0,0.009449]
["bitfinex","BTCUSD",1717099056284,1.66896291,68549.0,68530.0,0.009449]
["bitfinex","BTCUSD",1717099056285,0.01,68537.0,68530.0,0.009449]
["bitfinex","BTCUSD",1717099056509,0.319519,68531.0,68530.0,0.009449]
["bitfinex","BTCUSD",1717099056719,0.721357,68531.0,68530.0,0.009449]
["bitfinex","BTCUSD",1717099056942,0.76307699,68531.0,68530.0,0.009449]
["bitfinex","BTCUSD",1717099057169,1.3685445,68531.0,68530.0,0.009449]
["bitfinex","BTCUSD",1717099057422,1.3915445,68531.0,68530.0,0.009449]
["bitfinex","BTCUSD",1717099057639,1.51203625,68531.0,68530.0,0.009449]
["bitfinex","BTCUSD",1717099057854,1.50992505,68531.0,68530.0,0.009449]
["bitfinex","BTCUSD",1717099059587,1.60992505,68531.0,68530.0,0.009449]
["bitfinex","BTCUSD",1717099059797,1.48543545,68531.0,68530.0,0.009449]
["bitfinex","BTCUSD",1717099060246,1.38543545,68531.0,68530.0,0.009449]
["bitfinex","BTCUSD",1717099060675,0.55179745,68531.0,68530.0,0.009449]
["bitfinex","BTCUSD",1717099060899,0.245919,68531.0,68530.0,0.009449]
["bitfinex","BTCUSD",1717099061342,0.58169691,68531.0,68530.0,0.009449]
["bitfinex","BTCUSD",1717099061567,0.76188599,68531.0,68530.0,0.009449]
["bitfinex","BTCUSD",1717099062027,0.76188599,68531.0,68525.0,0.00946]
["bitfinex","BTCUSD",1717099062028,0.01,68526.0,68525.0,0.00946]
["bitfinex","BTCUSD",1717099062247,0.7011484,68526.0,68525.0,0.00946]
["bitfinex","BTCUSD",1717099062464,0.8011484,68526.0,68525.0,0.00946]
["bitfinex","BTCUSD",1717099062702,0.99298325,68526.0,68525.0,0.00946]
["bitfinex","BTCUSD",1717099063110,1.13878879,68526.0,68525.0,0.00946]
["bitfinex","BTCUSD",1717099064013,1.03878879,68526.0,68525.0,0.00946]
["bitfinex","BTCUSD",1717099064223,1.13878879,68526.0,68525.0,0.00946]
["bitfinex","BTCUSD",1717099064429,1.03878879,68526.0,68525.0,0.00946]
["bitfinex","BTCUSD",1717099064873,1.09288394,68526.0,68525.0,0.00946]
["bitfinex","BTCUSD",1717099066781,1.09288394,68526.0,68520.0,0.00946]
["bitfinex","BTCUSD",1717099066782,0.11,68521.0,68520.0,0.00946]
["bitfinex","BTCUSD",1717099066987,0.01,68518.0,68511.0,0.009449]
["bitfinex","BTCUSD",1717099067215,0.4494454,68518.0,68511.0,0.009449]
["bitfinex","BTCUSD",1717099067416,0.41545746,68518.0,68511.0,0.009449]
["bitfinex","BTCUSD",1717099069253,0.5397484,68518.0,68511.0,0.009449]
["bitfinex","BTCUSD",1717099070893,0.5397484,68518.0,68511.0,0.244149]
["bitfinex","BTCUSD",1717099071558,0.38245746,68518.0,68511.0,0.244149]
["bitfinex","BTCUSD",1717099071756,0.24577791,68518.0,68517.0,0.36586]
["bitfinex","BTCUSD",1717099071968,0.1,68518.0,68517.0,0.36586]
["bitfinex","BTCUSD",1717099073502,0.1736,68527.0,68517.0,0.36586]
["bitfinex","BTCUSD",1717099073720,0.1736,68537.0,68521.0,0.1154]
["bitfinex","BTCUSD",1717099073932,0.14577791,68536.0,68523.0,0.2276]
["bitfinex","BTCUSD",1717099074792,0.145926,68528.0,68523.0,0.2276]
["bitfinex","BTCUSD",1717099075004,0.1,68527.0,68523.0,0.2276]
["bitfinex","BTCUSD",1717099075211,0.1,68527.0,68524.0,0.1114]
["bitfinex","BTCUSD",1717099075867,0.145926,68528.0,68524.0,0.1114]
["bitfinex","BTCUSD",1717099076066,0.1,68527.0,68524.0,0.1114]
["bitfinex","BTCUSD",1717099076299,0.145931,68526.0,68524.0,0.1114]
["bitfinex","BTCUSD",1717099076530,0.1,68525.0,68524.0,0.1114]
["bitfinex","BTCUSD",1717099079350,0.145931,68526.0,68524.0,0.1114]
["bitfinex","BTCUSD",1717099079553,0.1,68525.0,68524.0,0.1114]
["bitfinex","BTCUSD",1717099080414,0.14577791,68536.0,68526.0,0.1127]
["bitfinex","BTCUSD",1717099080415,0.1,68532.0,68526.0,0.1127]
["bitfinex","BTCUSD",1717099080646,0.145909,68536.0,68528.0,0.1127]
["bitfinex","BTCUSD",1717099080863,0.145909,68536.0,68525.0,0.01]
["bitfinex","BTCUSD",1717099080864,0.145898,68541.0,68532.0,0.1127]
["bitfinex","BTCUSD",1717099081071,0.145898,68541.0,68533.0,0.2251]
["bitfinex","BTCUSD",1717099081279,0.145898,68541.0,68535.0,0.2251]
["bitfinex","BTCUSD",1717099081920,0.145884,68548.0,68535.0,0.2251]
["bitfinex","BTCUSD",1717099082136,0.058411,68561.0,68541.0,0.1736]
["bitfinex","BTCUSD",1717099082355,0.09706928,68560.0,68547.0,0.2263]
["bitfinex","BTCUSD",1717099082572,0.01,68569.0,68549.0,0.2263]
["bitfinex","BTCUSD",1717099082780,0.15577791,68568.0,68549.0,0.2263]
["bitfinex","BTCUSD",1717099082981,0.145862,68558.0,68549.0,0.2263]
["bitfinex","BTCUSD",1717099083235,0.248407,68570.0,68549.0,0.2263]
["bitfinex","BTCUSD",1717099083236,0.145878,68551.0,68549.0,0.2263]
["bitfinex","BTCUSD",1717099083446,0.3736,68562.0,68531.0,0.145919]
["bitfinex","BTCUSD",1717099083447,0.14577791,68550.0,68542.0,0.2263]
["bitfinex","BTCUSD",1717099083876,0.19,68562.0,68542.0,0.2263]
["bitfinex","BTCUSD",1717099084083,0.14577791,68561.0,68542.0,0.2263]
["bitfinex","BTCUSD",1717099084295,0.145865,68557.0,68542.0,0.2263]
["bitfinex","BTCUSD",1717099084527,0.14577791,68556.0,68542.0,0.2263]
["bitfinex","BTCUSD",1717099084974,0.1239,68567.0,68543.0,0.00583543]
["bitfinex","BTCUSD",1717099085189,0.145865,68557.0,68543.0,0.00583543]
["bitfinex","BTCUSD",1717099085394,0.145865,68557.0,68542.0,0.2363]
["bitfinex","BTCUSD",1717099085395,0.1,68556.0,68542.0,0.2363]
["bitfinex","BTCUSD",1717099085596,0.1,68556.0,68542.0,0.2263]
["bitfinex","BTCUSD",1717099085820,0.15077791,68555.0,68542.0,0.2263]
["bitfinex","BTCUSD",1717099086036,0.145879,68550.0,68542.0,0.2263]
["bitfinex","BTCUSD",1717099086252,0.245871,68554.0,68542.0,0.2263]
["bitfinex","BTCUSD",1717099086465,0.1,68554.0,68542.0,0.2263]
["bitfinex","BTCUSD",1717099086683,0.1,68554.0,68543.0,0.00583549]
["bitfinex","BTCUSD",1717099087095,0.1,68556.0,68543.0,0.00583549]
["bitfinex","BTCUSD",1717099087533,0.245866,68556.0,68542.0,0.2263]
["bitfinex","BTCUSD",1717099089451,0.1,68556.0,68542.0,0.2263]
["bitfinex","BTCUSD",1717099089648,0.145877,68551.0,68542.0,0.2263]
["bitfinex","BTCUSD",1717099089879,0.1,68550.0,68542.0,0.2263]
["bitfinex","BTCUSD",1717099090084,0.245879,68550.0,68542.0,0.2263]
["bitfinex","BTCUSD",1717099090520,0.1,68550.0,68542.0,0.2263]
["bitfinex","BTCUSD",1717099090959,0.1,68553.0,68542.0,0.2263]
["bitfinex","BTCUSD",1717099091401,0.245873,68553.0,68542.0,0.2263]
["bitfinex","BTCUSD",1717099093277,0.1,68553.0,68542.0,0.2263]
["bitfinex","BTCUSD",1717099093486,0.145881,68549.0,68542.0,0.2263]
["bitfinex","BTCUSD",1717099093692,0.22366686,68548.0,68542.0,0.2263]
["bitfinex","BTCUSD",1717099093918,0.14577791,68548.0,68542.0,0.2263]
["bitfinex","BTCUSD",1717099094123,0.1,68547.0,68542.0,0.2263]
["bitfinex","BTCUSD",1717099094329,0.14577791,68546.0,68542.0,0.2263]
["bitfinex","BTCUSD",1717099094542,0.1,68547.0,68542.0,0.2263]
["bitfinex","BTCUSD",1717099095401,0.145885,68547.0,68542.0,0.2263]
["bitfinex","BTCUSD",1717099095623,0.1,68546.0,68542.0,0.2263]
["bitfinex","BTCUSD",1717099096041,0.245887,68546.0,68542.0,0.2263]
["bitfinex","BTCUSD",1717099097058,0.1,68546.0,68542.0,0.2263]
["bitfinex","BTCUSD",1717099097231,0.1,68550.0,68542.0,0.2263]
["bitfinex","BTCUSD",1717099100205,0.245879,68550.0,68542.0,0.2263]
["bitfinex","BTCUSD",1717099100417,0.145881,68549.0,68542.0,0.2263]
["bitfinex","BTCUSD",1717099100617,0.1,68548.0,68542.0,0.2263]
["bitfinex","BTCUSD",1717099102088,0.1,68548.0,68542.0,0.2278]
["bitfinex","BTCUSD",1717099104185,0.1,68548.0,68543.0,0.1132]
["bitfinex","BTCUSD",1717099104383,0.1,68552.0,68543.0,0.1132]
["bitfinex","BTCUSD",1717099105156,0.1,68552.0,68544.0,0.2389]
["bitfinex","BTCUSD",1717099105576,0.245874,68552.0,68544.0,0.2389]
["bitfinex","BTCUSD",1717099106584,0.1,68552.0,68544.0,0.2389]
["bitfinex","BTCUSD",1717099106795,0.145865,68557.0,68548.0,0.2313]
["bitfinex","BTCUSD",1717099106796,0.1,68556.0,68548.0,0.2313]
["bitfinex","BTCUSD",1717099107011,0.245866,68556.0,68549.0,0.1122]
["bitfinex","BTCUSD",1717099109534,0.145884,68548.0,68542.0,0.0015]
["bitfinex","BTCUSD",1717099109741,0.14577791,68555.0,68542.0,0.0015]
["bitfinex","BTCUSD",1717099109928,0.145877,68551.0,68542.0,0.0015]
["bitfinex","BTCUSD",1717099110189,0.29165491,68551.0,68543.0,0.2238]
["bitfinex","BTCUSD",1717099110823,0.145869,68555.0,68544.0,0.1182]
["bitfinex","BTCUSD",1717099111048,0.145869,68555.0,68545.0,0.2303]
["bitfinex","BTCUSD",1717099111049,0.1,68554.0,68545.0,0.2303]
["bitfinex","BTCUSD",1717099111471,0.245871,68554.0,68545.0,0.2303]
["bitfinex","BTCUSD",1717099111672,0.145873,68553.0,68545.0,0.2303]
["bitfinex","BTCUSD",1717099111877,0.1,68552.0,68545.0,0.2303]
["bitfinex","BTCUSD",1717099112508,0.245874,68552.0,68545.0,0.2303]
["bitfinex","BTCUSD",1717099115476,0.145879,68550.0,68545.0,0.2303]
["bitfinex","BTCUSD",1717099116628,0.14555929,68550.0,68545.0,0.2303]
["bitfinex","BTCUSD",1717099119516,0.1,68552.0,68545.0,0.2303]
["bitfinex","BTCUSD",1717099119723,0.145874,68553.0,68545.0,0.2303]
["bitfinex","BTCUSD",1717099119946,0.1,68552.0,68545.0,0.2303]
["bitfinex","BTCUSD",1717099120379,0.245875,68552.0,68545.0,0.2303]
["bitfinex","BTCUSD",1717099120982,0.145877,68551.0,68545.0,0.2303]
["bitfinex","BTCUSD",1717099121417,0.14588,68550.0,68545.0,0.2303]
["bitfinex","BTCUSD",1717099121625,0.145881,68549.0,68544.0,0.2278]
["bitfinex","BTCUSD",1717099124045,0.145881,68549.0,68544.0,0.2293]
["bitfinex","BTCUSD",1717099124267,0.1,68562.0,68544.0,0.2293]
["bitfinex","BTCUSD",1717099124468,0.25449616,68561.0,68544.0,0.2293]
["bitfinex","BTCUSD",1717099124685,0.145874,68553.0,68544.0,0.2293]
["bitfinex","BTCUSD",1717099124888,0.1,68552.0,68544.0,0.2293]
["bitfinex","BTCUSD",1717099125973,0.245874,68552.0,68544.0,0.2293]
["bitfinex","BTCUSD",1717099126190,0.145877,68551.0,68544.0,0.2293]
["bitfinex","BTCUSD",1717099128299,0.145877,68551.0,68545.0,0.1245]
["bitfinex","BTCUSD",1717099128511,0.1,68552.0,68546.0,0.2128]
["bitfinex","BTCUSD",1717099128729,0.145872,68554.0,68546.0,0.2128]
["bitfinex","BTCUSD",1717099129017,0.1,68553.0,68546.0,0.2128]
["bitfinex","BTCUSD",1717099130098,0.1,68553.0,68547.0,0.224]
["bitfinex","BTCUSD",1717099130521,0.1,68558.0,68547.0,0.224]
["bitfinex","BTCUSD",1717099130726,0.2590249,68557.0,68547.0,0.224]
["bitfinex","BTCUSD",1717099131028,0.145875,68552.0,68547.0,0.224]
["bitfinex","BTCUSD",1717099131461,0.1,68551.0,68547.0,0.224]
["bitfinex","BTCUSD",1717099132562,0.09968015,68551.0,68547.0,0.224]
["bitfinex","BTCUSD",1717099133465,0.24555715,68551.0,68547.0,0.224]
["bitfinex","BTCUSD",1717099133689,0.145879,68550.0,68547.0,0.224]
["bitfinex","BTCUSD",1717099135071,0.145871,68554.0,68547.0,0.224]
["bitfinex","BTCUSD",1717099135281,0.245873,68553.0,68547.0,0.224]
["bitfinex","BTCUSD",1717099135527,0.245873,68553.0,68548.0,0.1173]
["bitfinex","BTCUSD",1717099135528,0.1,68553.0,68548.0,0.1173]
["bitfinex","BTCUSD",1717099135719,0.04253004,68559.0,68548.0,0.1173]
["bitfinex","BTCUSD",1717099135936,0.11094332,68558.0,68551.0,0.3386]
["bitfinex","BTCUSD",1717099136134,0.1,68559.0,68552.0,0.232]
["bitfinex","BTCUSD",1717099136135,0.1,68557.0,68552.0,0.232]
["bitfinex","BTCUSD",1717099137586,0.1,68561.0,68552.0,0.232]
["bitfinex","BTCUSD",1717099138634,0.1,68561.0,68552.0,0.24668019]
["bitfinex","BTCUSD",1717099139466,0.245856,68561.0,68552.0,0.24668019]
["bitfinex","BTCUSD",1717099140922,0.245856,68561.0,68552.0,0.25668019]
["bitfinex","BTCUSD",1717099141338,0.231,68570.0,68556.0,0.01]
["bitfinex","BTCUSD",1717099141339,0.04253004,68566.0,68556.0,0.01]
["bitfinex","BTCUSD",1717099141560,0.04253004,68566.0,68553.0,0.43177791]
["bitfinex","BTCUSD",1717099141561,0.04253004,68570.0,68560.0,0.2093]
["bitfinex","BTCUSD",1717099141777,0.08506008,68574.0,68560.0,0.2093]
["bitfinex","BTCUSD",1717099141778,0.14584,68568.0,68560.0,0.2093]
["bitfinex","BTCUSD",1717099142644,0.1,68567.0,68560.0,0.2093]
["bitfinex","BTCUSD",1717099143315,0.04253004,68578.0,68562.0,0.01]
["bitfinex","BTCUSD",1717099143531,0.19,68589.0,68562.0,0.01]
["bitfinex","BTCUSD",1717099143532,0.04253004,68584.0,68574.0,0.01]
["bitfinex","BTCUSD",1717099143753,0.04253004,68584.0,68576.0,0.2056]
["bitfinex","BTCUSD",1717099143969,0.08506008,68588.0,68576.0,0.2056]
["bitfinex","BTCUSD",1717099143970,0.04253004,68585.0,68580.0,0.3211]
["bitfinex","BTCUSD",1717099144212,0.04253004,68599.0,68581.0,0.2056]
["bitfinex","BTCUSD",1717099144467,0.05838,68599.0,68581.0,0.2056]
["bitfinex","BTCUSD",1717099144703,0.3302,68601.0,68584.0,0.2056]
["bitfinex","BTCUSD",1717099144704,0.145777,68598.0,68584.0,0.2056]
["bitfinex","BTCUSD",1717099144933,0.1074,68601.0,68590.0,0.01]
["bitfinex","BTCUSD",1717099144934,0.145772,68601.0,68590.0,0.01]
["bitfinex","BTCUSD",1717099145154,0.145772,68601.0,68589.0,0.1736]
["bitfinex","BTCUSD",1717099145386,0.145772,68601.0,68589.0,0.1836]
["bitfinex","BTCUSD",1717099145619,0.145772,68601.0,68590.0,0.223]
["bitfinex","BTCUSD",1717099145851,0.066981,68609.0,68589.0,0.1836]
["bitfinex","BTCUSD",1717099145852,0.00861,68609.0,68593.0,0.2127]
["bitfinex","BTCUSD",1717099146091,0.00861,68609.0,68593.0,0.358487]
["bitfinex","BTCUSD",1717099146315,0.00861,68609.0,68594.0,0.01]
["bitfinex","BTCUSD",1717099146542,0.00861,68609.0,68596.0,0.1736]
["bitfinex","BTCUSD",1717099147012,0.00861,68609.0,68597.0,0.01]
["bitfinex","BTCUSD",1717099147245,0.00861,68609.0,68596.0,0.1836]
["bitfinex","BTCUSD",1717099147705,0.00861,68609.0,68597.0,0.01]
["bitfinex","BTCUSD",1717099147961,0.00861,68609.0,68606.0,0.145759]
["bitfinex","BTCUSD",1717099148239,0.00861,68609.0,68608.0,0.3214]
["bitfinex","BTCUSD",1717099148904,0.00861,68609.0,68608.0,0.3314]
["bitfinex","BTCUSD",1717099149112,0.00861,68609.0,68608.0,0.62293291]
["bitfinex","BTCUSD",1717099149331,0.00861,68609.0,68608.0,0.79653291]
["bitfinex","BTCUSD",1717099149557,0.00861,68609.0,68608.0,0.89653291]
["bitfinex","BTCUSD",1717099149997,0.0086,68619.0,68618.0,0.155734]
["bitfinex","BTCUSD",1717099150214,0.0086,68619.0,68618.0,0.8101921]
["bitfinex","BTCUSD",1717099150427,0.0086,68619.0,68618.0,0.8001921]
["bitfinex","BTCUSD",1717099150868,0.0086,68619.0,68618.0,0.8101921]
["bitfinex","BTCUSD",1717099151506,0.0086,68619.0,68618.0,0.8001921]
["bitfinex","BTCUSD",1717099151714,0.0086,68619.0,68618.0,0.80989755]
["bitfinex","BTCUSD",1717099152396,0.00828028,68619.0,68618.0,0.90989755]
["bitfinex","BTCUSD",1717099153271,0.00861,68640.0,68622.0,0.11]
["bitfinex","BTCUSD",1717099153529,0.00861,68640.0,68635.0,0.145698]
["bitfinex","BTCUSD",1717099153763,0.00861,68640.0,68635.0,0.6970561]
["bitfinex","BTCUSD",1717099153985,0.00861,68640.0,68635.0,0.8051561]
["bitfinex","BTCUSD",1717099154684,0.00861,68640.0,68639.0,0.1123]
["bitfinex","BTCUSD",1717099154916,0.00861,68640.0,68639.0,0.468389]
["bitfinex","BTCUSD",1717099155129,0.00861,68640.0,68639.0,0.478389]
["bitfinex","BTCUSD",1717099155343,0.00861,68640.0,68639.0,0.468389]
["bitfinex","BTCUSD",1717099155552,0.00861,68640.0,68639.0,0.3227]
["bitfinex","BTCUSD",1717099158473,0.00861,68640.0,68635.0,0.01468019]
["bitfinex","BTCUSD",1717099158690,0.00861,68640.0,68632.0,0.2238]
["bitfinex","BTCUSD",1717099158912,0.00861,68640.0,68632.0,0.2338]
["bitfinex","BTCUSD",1717099159131,0.00861,68640.0,68632.0,0.2238]
["bitfinex","BTCUSD",1717099161013,0.00861,68640.0,68632.0,0.379503]
["bitfinex","BTCUSD",1717099161932,0.00861,68640.0,68632.0,0.369503]
["bitfinex","BTCUSD",1717099162412,0.00861,68640.0,68637.0,0.01]
["bitfinex","BTCUSD",1717099162868,0.00861,68640.0,68635.0,0.145697]
["bitfinex","BTCUSD",1717099163090,0.00861,68640.0,68637.0,0.00582708]
["bitfinex","BTCUSD",1717099163307,0.00861,68640.0,68639.0,0.01]
["bitfinex","BTCUSD",1717099163514,0.00861,68640.0,68639.0,0.16151575]
["bitfinex","BTCUSD",1717099164386,0.00861,68640.0,68639.0,0.145689]
["bitfinex","BTCUSD",1717099164614,0.00861,68640.0,68638.0,0.3298]
["bitfinex","BTCUSD",1717099165299,0.00861,68640.0,68639.0,0.01]
["bitfinex","BTCUSD",1717099165522,0.00861,68640.0,68639.0,0.155689]
["bitfinex","BTCUSD",1717099165742,0.00861,68640.0,68638.0,0.3298]
["bitfinex","BTCUSD",1717099166875,0.00861,68640.0,68639.0,0.01]
["bitfinex","BTCUSD",1717099167100,0.00861,68640.0,68638.0,0.3313]
["bitfinex","BTCUSD",1717099168449,0.00861,68640.0,68638.0,0.476991]
["bitfinex","BTCUSD",1717099168664,0.00861,68640.0,68639.0,0.01]
["bitfinex","BTCUSD",1717099168875,0.00861,68640.0,68639.0,0.329289]
["bitfinex","BTCUSD",1717099169088,0.00861,68640.0,68639.0,0.34396919]
["bitfinex","BTCUSD",1717099169295,0.00861,68640.0,68639.0,1.0611471]
["bitfinex","BTCUSD",1717099169510,0.00861,68640.0,68639.0,1.21200843]
["bitfinex","BTCUSD",1717099171462,0.00861,68640.0,68639.0,1.75528743]
["bitfinex","BTCUSD",1717099171845,0.00861,68640.0,68639.0,1.6044261]
["bitfinex","BTCUSD",1717099172042,0.00861,68640.0,68639.0,1.93106654]
["bitfinex","BTCUSD",1717099172247,0.0086,68647.0,68639.0,1.93106654]
["bitfinex","BTCUSD",1717099172248,0.0086,68656.0,68655.0,0.631655]
["bitfinex","BTCUSD",1717099172420,0.0086,68656.0,68655.0,1.19233586]
["bitfinex","BTCUSD",1717099172633,0.0086,68656.0,68655.0,1.29233586]
["bitfinex","BTCUSD",1717099172835,0.0086,68656.0,68655.0,1.19233586]
["bitfinex","BTCUSD",1717099173122,0.0086,68656.0,68655.0,1.29233586]
["bitfinex","BTCUSD",1717099173324,0.0086,68656.0,68655.0,1.0657131]
["bitfinex","BTCUSD",1717099173562,0.0086,68656.0,68655.0,1.01869258]
["bitfinex","BTCUSD",1717099173763,0.0086,68656.0,68655.0,1.19229258]
["bitfinex","BTCUSD",1717099174139,0.145613,68676.0,68658.0,0.145647]
["bitfinex","BTCUSD",1717099174347,0.1,68675.0,68659.0,0.29683098]
["bitfinex","BTCUSD",1717099174502,0.1,68675.0,68660.0,0.15105307]
["bitfinex","BTCUSD",1717099174716,0.145605,68679.0,68665.0,0.1736]
["bitfinex","BTCUSD",1717099174717,0.1,68678.0,68665.0,0.1736]
["bitfinex","BTCUSD",1717099174951,0.1,68678.0,68666.0,0.15687743]
["bitfinex","BTCUSD",1717099175153,0.1736,68699.0,68665.0,0.1736]
["bitfinex","BTCUSD",1717099175154,0.058308,68686.0,68668.0,0.211]
["bitfinex","BTCUSD",1717099175368,0.0086,68688.0,68678.0,0.1736]
["bitfinex","BTCUSD",1717099175583,0.0086,68688.0,68679.0,0.15105307]
["bitfinex","BTCUSD",1717099175806,0.0086,68688.0,68680.0,0.15105307]
["bitfinex","BTCUSD",1717099176002,0.0086,68688.0,68681.0,0.15105307]
["bitfinex","BTCUSD",1717099176200,0.0086,68688.0,68682.0,0.15105307]
["bitfinex","BTCUSD",1717099176373,0.0086,68688.0,68676.0,0.01468019]
["bitfinex","BTCUSD",1717099176374,0.0086,68688.0,68683.0,0.15105307]
["bitfinex","BTCUSD",1717099176576,0.0086,68688.0,68684.0,0.15105307]
["bitfinex","BTCUSD",1717099176776,0.145591,68686.0,68685.0,0.15105307]
["bitfinex","BTCUSD",1717099176975,0.0086,68688.0,68676.0,0.01468019]
["bitfinex","BTCUSD",1717099177224,0.0086,68688.0,68677.0,0.15687279]
["bitfinex","BTCUSD",1717099177425,0.0086,68688.0,68678.0,0.15104908]
["bitfinex","BTCUSD",1717099177630,0.0086,68688.0,68679.0,0.47595597]
["bitfinex","BTCUSD",1717099178068,0.0086,68688.0,68676.0,0.01468019]
["bitfinex","BTCUSD",1717099179170,0.154186,68688.0,68676.0,0.01468019]
["bitfinex","BTCUSD",1717099179401,0.1,68687.0,68676.0,0.01468019]
["bitfinex","BTCUSD",1717099179615,0.0086,68688.0,68677.0,0.26600908]
["bitfinex","BTCUSD",1717099179860,0.0086,68688.0,68682.0,0.02184997]
["bitfinex","BTCUSD",1717099180070,0.0086,68688.0,68681.0,0.02184997]
["bitfinex","BTCUSD",1717099180489,0.0086,68688.0,68679.0,0.02184997]
["bitfinex","BTCUSD",1717099180914,0.1086,68688.0,68679.0,0.02184997]
["bitfinex","BTCUSD",1717099181135,0.1,68687.0,68679.0,0.02184997]
["bitfinex","BTCUSD",1717099181341,0.0086,68688.0,68679.0,0.02184997]
["bitfinex","BTCUSD",1717099181585,0.0086,68688.0,68685.0,0.1736]
["bitfinex","BTCUSD",1717099182004,0.0086,68688.0,68686.0,0.20022205]
["bitfinex","BTCUSD",1717099182225,0.0086,68688.0,68687.0,0.19439896]
["bitfinex","BTCUSD",1717099182623,0.058289,68708.0,68687.0,0.41567753]
["bitfinex","BTCUSD",1717099182855,0.01,68713.0,68695.0,0.02184588]
["bitfinex","BTCUSD",1717099183063,0.01,68713.0,68699.0,0.02184588]
["bitfinex","BTCUSD",1717099183265,0.068286,68712.0,68699.0,0.02184588]
["bitfinex","BTCUSD",1717099183684,0.145555,68703.0,68697.0,0.02184588]
["bitfinex","BTCUSD",1717099183901,0.1078,68702.0,68697.0,0.02184588]
["bitfinex","BTCUSD",1717099184114,0.1078,68702.0,68691.0,0.01468019]
["bitfinex","BTCUSD",1717099184115,0.1078,68702.0,68692.0,0.02184588]
["bitfinex","BTCUSD",1717099184319,0.0086,68709.0,68692.0,0.02184588]
["bitfinex","BTCUSD",1717099184320,0.1,68701.0,68693.0,0.2162]
["bitfinex","BTCUSD",1717099184528,0.0086,68709.0,68694.0,0.02184588]
["bitfinex","BTCUSD",1717099184734,0.145554,68703.0,68694.0,0.02184588]
["bitfinex","BTCUSD",1717099184964,0.145554,68703.0,68691.0,0.01468019]
["bitfinex","BTCUSD",1717099184965,0.1087,68701.0,68691.0,0.03652607]
["bitfinex","BTCUSD",1717099185164,0.1,68700.0,68692.0,0.14577791]
["bitfinex","BTCUSD",1717099185483,0.1,68700.0,68693.0,0.02766789]
["bitfinex","BTCUSD",1717099185695,0.1,68700.0,68693.0,0.15159992]
["bitfinex","BTCUSD",1717099185911,0.1,68700.0,68693.0,0.14577791]
["bitfinex","BTCUSD",1717099186123,0.1,68707.0,68693.0,0.14577791]
["bitfinex","BTCUSD",1717099186764,0.1,68707.0,68694.0,0.79671163]
["bitfinex","BTCUSD",1717099186983,0.00029439,68713.0,68694.0,0.79671163]
["bitfinex","BTCUSD",1717099186984,0.00029439,68713.0,68701.0,0.02184588]
["bitfinex","BTCUSD",1717099187200,0.00029439,68713.0,68703.0,0.02184588]
["bitfinex","BTCUSD",1717099187201,0.3162,68710.0,68703.0,0.02184588]
["bitfinex","BTCUSD",1717099187419,0.3162,68710.0,68704.0,0.02184588]
["bitfinex","BTCUSD",1717099187625,0.3162,68710.0,68704.0,0.15097592]
["bitfinex","BTCUSD",1717099188284,0.1086,68709.0,68704.0,0.15097592]
["bitfinex","BTCUSD",1717099188496,0.0086,68709.0,68704.0,0.15097592]
["bitfinex","BTCUSD",1717099188945,0.0086,68709.0,68704.0,0.15247592]
["bitfinex","BTCUSD",1717099189857,0.005,68708.0,68704.0,0.15247592]
["bitfinex","BTCUSD",1717099190106,0.0086,68709.0,68704.0,0.15247592]
["bitfinex","BTCUSD",1717099191168,0.2242,68705.0,68704.0,0.15247592]
["bitfinex","BTCUSD",1717099191400,0.0086,68705.0,68704.0,0.15247592]
["bitfinex","BTCUSD",1717099192250,0.2242,68705.0,68704.0,0.15247592]
["bitfinex","BTCUSD",1717099193121,0.0086,68705.0,68704.0,0.15247592]
["bitfinex","BTCUSD",1717099194607,0.0086,68705.0,68704.0,0.1743218]
["bitfinex","BTCUSD",1717099194822,0.0086,68705.0,68704.0,0.15247592]
["bitfinex","BTCUSD",1717099195043,0.0086,68705.0,68704.0,0.36872076]
["bitfinex","BTCUSD",1717099195271,0.0086,68705.0,68704.0,0.0015]
["bitfinex","BTCUSD",1717099195492,0.0086,68705.0,68704.0,0.02334257]
["bitfinex","BTCUSD",1717099195702,0.0086,68705.0,68704.0,0.1524759]
["bitfinex","BTCUSD",1717099195911,0.0086,68705.0,68704.0,0.35668119]
["bitfinex","BTCUSD",1717099196617,0.0086,68705.0,68704.0,0.1524759]
["bitfinex","BTCUSD",1717099196850,0.0086,68705.0,68704.0,0.35668119]
["bitfinex","BTCUSD",1717099197904,0.0086,68705.0,68704.0,0.35748119]
["bitfinex","BTCUSD",1717099198755,0.3098,68705.0,68704.0,0.35748119]
["bitfinex","BTCUSD",1717099198982,0.4098,68705.0,68704.0,0.36097107]
["bitfinex","BTCUSD",1717099199248,0.4098,68705.0,68704.0,0.38281529]
["bitfinex","BTCUSD",1717099199481,0.4098,68705.0,68704.0,0.1532822]
["bitfinex","BTCUSD",1717099199910,0.4098,68705.0,68704.0,0.0023]
["bitfinex","BTCUSD",1717099200124,0.4098,68705.0,68704.0,0.36617895]
["bitfinex","BTCUSD",1717099200125,0.1086,68705.0,68704.0,0.36617895]
["bitfinex","BTCUSD",1717099200346,0.0086,68705.0,68704.0,0.36617895]
["bitfinex","BTCUSD",1717099201055,0.0086,68705.0,68704.0,0.36917895]
["bitfinex","BTCUSD",1717099201700,0.48137791,68705.0,68704.0,0.36917895]
["bitfinex","BTCUSD",1717099201923,0.3356,68705.0,68704.0,0.36917895]
["bitfinex","BTCUSD",1717099202141,0.3356,68705.0,68704.0,0.0053]
["bitfinex","BTCUSD",1717099202362,0.58137791,68705.0,68704.0,0.0053]
["bitfinex","BTCUSD",1717099202589,0.58137791,68705.0,68676.0,0.1082]
["bitfinex","BTCUSD",1717099202590,0.1103,68690.0,68675.0,0.58294572]
["bitfinex","BTCUSD",1717099202816,0.2,68704.0,68681.0,0.21]
["bitfinex","BTCUSD",1717099202817,0.1,68704.0,68681.0,0.21]
["bitfinex","BTCUSD",1717099203041,0.1,68704.0,68685.0,0.1736]
["bitfinex","BTCUSD",1717099203250,0.1,68704.0,68692.0,0.145577]
["bitfinex","BTCUSD",1717099203470,0.1,68704.0,68685.0,0.31937791]
["bitfinex","BTCUSD",1717099203471,0.1191,68703.0,68687.0,0.145587]
["bitfinex","BTCUSD",1717099203714,0.1191,68703.0,68690.0,0.145581]
["bitfinex","BTCUSD",1717099203715,0.1,68702.0,68690.0,0.145581]
["bitfinex","BTCUSD",1717099203968,0.1,68702.0,68685.0,0.1736]
["bitfinex","BTCUSD",1717099203969,0.14577791,68701.0,68685.0,0.1736]
["bitfinex","BTCUSD",1717099204190,0.14577791,68701.0,68686.0,0.13265389]
["bitfinex","BTCUSD",1717099204191,0.1,68700.0,68686.0,0.13265389]
["bitfinex","BTCUSD",1717099204455,0.1,68700.0,68672.0,0.08288895]
["bitfinex","BTCUSD",1717099204457,0.3278,68692.0,68685.0,0.13265389]
["bitfinex","BTCUSD",1717099204699,0.3278,68692.0,68669.0,0.01776875]
["bitfinex","BTCUSD",1717099204700,0.01,68690.0,68669.0,0.01776875]
["bitfinex","BTCUSD",1717099204925,0.01,68687.0,68669.0,0.01776875]
["bitfinex","BTCUSD",1717099205149,0.01,68687.0,68663.0,0.01468019]
["bitfinex","BTCUSD",1717099205150,0.01,68687.0,68670.0,0.13139038]
["bitfinex","BTCUSD",1717099205151,0.1115,68675.0,68670.0,0.13139038]
["bitfinex","BTCUSD",1717099205384,0.1115,68675.0,68656.0,0.58298672]
["bitfinex","BTCUSD",1717099205385,0.01,68672.0,68664.0,0.13139038]
["bitfinex","BTCUSD",1717099205654,0.145615,68674.0,68664.0,0.13139038]
["bitfinex","BTCUSD",1717099205655,0.1,68674.0,68664.0,0.13139038]
["bitfinex","BTCUSD",1717099205890,0.14577791,68673.0,68664.0,0.13139038]
["bitfinex","BTCUSD",1717099206123,0.005,68672.0,68664.0,0.13139038]
["bitfinex","BTCUSD",1717099206341,0.005,68672.0,68648.0,0.01468019]
["bitfinex","BTCUSD",1717099206342,0.3206,68665.0,68648.0,0.01468019]
["bitfinex","BTCUSD",1717099206547,0.3206,68665.0,68649.0,0.13187477]
["bitfinex","BTCUSD",1717099206548,0.07288895,68662.0,68649.0,0.13187477]
["bitfinex","BTCUSD",1717099206760,0.01,68660.0,68648.0,0.01468019]
["bitfinex","BTCUSD",1717099206976,0.015,68659.0,68648.0,0.01468019]
["bitfinex","BTCUSD",1717099207195,0.14577791,68659.0,68648.0,0.01468019]
["bitfinex","BTCUSD",1717099207439,0.14577791,68659.0,68634.0,0.245449]
["bitfinex","BTCUSD",1717099207440,0.1056,68658.0,68635.0,0.00582723]
["bitfinex","BTCUSD",1717099207656,0.2291,68671.0,68648.0,0.01]
["bitfinex","BTCUSD",1717099207868,0.2291,68671.0,68648.0,0.01468019]
["bitfinex","BTCUSD",1717099207869,0.43733372,68666.0,68648.0,0.01468019]
["bitfinex","BTCUSD",1717099208123,0.01,68668.0,68648.0,0.01468019]
["bitfinex","BTCUSD",1717099208336,0.14577791,68667.0,68648.0,0.01468019]
["bitfinex","BTCUSD",1717099208553,0.1,68666.0,68648.0,0.01468019]
["bitfinex","BTCUSD",1717099208805,0.14577791,68665.0,68648.0,0.01468019]
["bitfinex","BTCUSD",1717099209039,0.07288895,68674.0,68651.0,0.1736]
["bitfinex","BTCUSD",1717099209040,0.01,68674.0,68651.0,0.1736]
["bitfinex","BTCUSD",1717099209270,0.14577791,68673.0,68651.0,0.1736]
["bitfinex","BTCUSD",1717099209541,0.1,68672.0,68651.0,0.1736]
["bitfinex","BTCUSD",1717099209801,0.14577791,68671.0,68651.0,0.1736]
["bitfinex","BTCUSD",1717099210057,0.14577791,68671.0,68651.0,0.1836]
["bitfinex","BTCUSD",1717099210058,0.1,68670.0,68651.0,0.1836]
["bitfinex","BTCUSD",1717099210267,0.14577791,68669.0,68651.0,0.1836]
["bitfinex","BTCUSD",1717099210489,0.14577791,68669.0,68656.0,0.145652]
["bitfinex","BTCUSD",1717099210490,0.1,68668.0,68656.0,0.145652]
["bitfinex","BTCUSD",1717099210737,0.1,68668.0,68651.0,0.1836]
["bitfinex","BTCUSD",1717099210968,0.1,68668.0,68651.0,0.319263]
["bitfinex","BTCUSD",1717099211410,0.1,68668.0,68651.0,0.1736]
["bitfinex","BTCUSD",1717099211653,0.01730359,68680.0,68648.0,0.02468019]
["bitfinex","BTCUSD",1717099211654,0.145592,68685.0,68657.0,0.1736]
["bitfinex","BTCUSD",1717099211887,0.14577791,68684.0,68661.0,0.01]
["bitfinex","BTCUSD",1717099212213,0.07288895,68677.0,68655.0,0.3221]
["bitfinex","BTCUSD",1717099212453,0.46387791,68676.0,68655.0,0.3221]
["bitfinex","BTCUSD",1717099212685,0.46387791,68676.0,68661.0,0.145643]
["bitfinex","BTCUSD",1717099212916,0.01,68674.0,68656.0,0.145651]
["bitfinex","BTCUSD",1717099213146,0.145613,68675.0,68655.0,0.3221]
["bitfinex","BTCUSD",1717099213147,0.14577791,68673.0,68655.0,0.3221]
["bitfinex","BTCUSD",1717099213808,0.14577791,68673.0,68659.0,0.145645]
["bitfinex","BTCUSD",1717099214991,0.14577791,68673.0,68644.0,0.01]
["bitfinex","BTCUSD",1717099214992,0.14577791,68673.0,68628.0,0.04328791]
["bitfinex","BTCUSD",1717099214993,0.3239,68659.0,68628.0,0.04328791]
["bitfinex","BTCUSD",1717099215229,0.3239,68659.0,68620.0,0.2228]
["bitfinex","BTCUSD",1717099215230,0.07288895,68649.0,68632.0,0.43733372]
["bitfinex","BTCUSD",1717099215501,0.07288895,68649.0,68615.0,0.1105]
["bitfinex","BTCUSD",1717099215502,0.145688,68640.0,68615.0,0.1105]
["bitfinex","BTCUSD",1717099215780,0.105,68639.0,68618.0,0.1736]
["bitfinex","BTCUSD",1717099215976,0.24567,68649.0,68630.0,0.2135]
["bitfinex","BTCUSD",1717099216194,0.14577791,68648.0,68630.0,0.2135]
["bitfinex","BTCUSD",1717099216426,0.1,68647.0,68631.0,0.00582743]
["bitfinex","BTCUSD",1717099216647,0.24577791,68649.0,68630.0,0.2135]
["bitfinex","BTCUSD",1717099216649,0.14577791,68646.0,68630.0,0.2135]
["bitfinex","BTCUSD",1717099216874,0.14577791,68646.0,68624.0,0.1736]
["bitfinex","BTCUSD",1717099216875,0.14577791,68646.0,68628.0,0.01]
["bitfinex","BTCUSD",1717099217093,0.14577791,68646.0,68624.0,0.2231]
["bitfinex","BTCUSD",1717099217094,0.1,68645.0,68624.0,0.4067]
["bitfinex","BTCUSD",1717099217321,0.14577791,68644.0,68624.0,0.3967]
["bitfinex","BTCUSD",1717099217541,0.1,68645.0,68632.0,0.1068]
["bitfinex","BTCUSD",1717099217542,0.1,68643.0,68632.0,0.1068]
["bitfinex","BTCUSD",1717099218687,0.1,68649.0,68632.0,0.1068]
["bitfinex","BTCUSD",1717099218900,0.14577791,68648.0,68632.0,0.1068]
["bitfinex","BTCUSD",1717099219119,0.1,68647.0,68632.0,0.1068]
["bitfinex","BTCUSD",1717099219341,0.24577791,68647.0,68632.0,0.1068]
["bitfinex","BTCUSD",1717099219557,0.1,68647.0,68632.0,0.1168]
["bitfinex","BTCUSD",1717099219812,0.1,68647.0,68632.0,0.1068]
["bitfinex","BTCUSD",1717099220075,0.1,68647.0,68632.0,0.13148019]
["bitfinex","BTCUSD",1717099220294,0.51022267,68661.0,68632.0,0.13148019]
["bitfinex","BTCUSD",1717099220295,0.145635,68665.0,68643.0,0.2248]
["bitfinex","BTCUSD",1717099220538,0.43733372,68664.0,68649.0,0.1736]
["bitfinex","BTCUSD",1717099220757,0.1084,68671.0,68656.0,0.1736]
["bitfinex","BTCUSD",1717099220758,0.14577791,68670.0,68656.0,0.1736]
["bitfinex","BTCUSD",1717099220995,0.14577791,68670.0,68650.0,1.50582574]
["bitfinex","BTCUSD",1717099220996,0.43733372,68665.0,68650.0,1.5]
["bitfinex","BTCUSD",1717099221235,0.145633,68666.0,68650.0,1.51]
["bitfinex","BTCUSD",1717099221466,0.145633,68666.0,68652.0,0.01]
["bitfinex","BTCUSD",1717099221687,0.145633,68666.0,68650.0,1.5]
["bitfinex","BTCUSD",1717099221912,0.14577791,68670.0,68650.0,1.5]
["bitfinex","BTCUSD",1717099221913,0.07288895,68663.0,68650.0,1.5]
["bitfinex","BTCUSD",1717099222128,0.29141291,68665.0,68650.0,1.5]
["bitfinex","BTCUSD",1717099222580,0.07288895,68663.0,68650.0,1.5]
["bitfinex","BTCUSD",1717099223235,0.07288895,68663.0,68648.0,0.01468019]
["bitfinex","BTCUSD",1717099223452,0.30141291,68665.0,68648.0,0.01468019]
["bitfinex","BTCUSD",1717099223687,0.29141291,68665.0,68648.0,1.51468019]
["bitfinex","BTCUSD",1717099224560,0.14577791,68665.0,68648.0,1.51468019]
["bitfinex","BTCUSD",1717099225701,0.145636,68664.0,68648.0,1.51468019]
["bitfinex","BTCUSD",1717099225908,0.29141391,68664.0,68648.0,0.01468019]
["bitfinex","BTCUSD",1717099226129,0.14577791,68664.0,68648.0,0.01468019]
["bitfinex","BTCUSD",1717099226833,0.14577791,68664.0,68645.0,1.645676]
["bitfinex","BTCUSD",1717099227277,0.14577791,68664.0,68646.0,0.155673]
["bitfinex","BTCUSD",1717099227506,0.14577791,68664.0,68646.0,0.145673]
["bitfinex","BTCUSD",1717099228572,0.14577791,68664.0,68645.0,1.5]
["bitfinex","BTCUSD",1717099229643,0.14577791,68664.0,68645.0,1.645675]
["bitfinex","BTCUSD",1717099229858,0.14577791,68664.0,68648.0,0.145668]
["bitfinex","BTCUSD",1717099232579,0.14577791,68664.0,68649.0,0.14269899]
["bitfinex","BTCUSD",1717099233238,0.2084,68671.0,68652.0,0.01]
["bitfinex","BTCUSD",1717099233449,0.2084,68671.0,68657.0,0.3229]
["bitfinex","BTCUSD",1717099233450,0.1,68670.0,68657.0,0.3229]
["bitfinex","BTCUSD",1717099233684,0.1,68670.0,68658.0,0.14198443]
["bitfinex","BTCUSD",1717099234158,0.1,68670.0,68657.0,0.3229]
["bitfinex","BTCUSD",1717099234614,0.07288895,68664.0,68641.0,0.231]
["bitfinex","BTCUSD",1717099234855,0.36430286,68664.0,68646.0,0.1393168]
["bitfinex","BTCUSD",1717099235086,0.36430286,68664.0,68647.0,0.1393168]
["bitfinex","BTCUSD",1717099235318,0.47277791,68663.0,68648.0,0.1393168]
["bitfinex","BTCUSD",1717099235574,0.47277791,68663.0,68649.0,0.1393168]
["bitfinex","BTCUSD",1717099235800,0.47277791,68663.0,68650.0,0.1393168]
["bitfinex","BTCUSD",1717099236013,0.47277791,68663.0,68647.0,0.145671]
["bitfinex","BTCUSD",1717099236014,0.47277791,68663.0,68651.0,0.1393168]
["bitfinex","BTCUSD",1717099236241,0.47277791,68663.0,68647.0,0.145671]
["bitfinex","BTCUSD",1717099236242,0.47277791,68663.0,68652.0,0.1393168]
["bitfinex","BTCUSD",1717099236489,0.47277791,68663.0,68653.0,0.1393168]
["bitfinex","BTCUSD",1717099236737,0.47277791,68663.0,68641.0,0.376685]
["bitfinex","BTCUSD",1717099236738,0.145648,68659.0,68641.0,0.376685]
["bitfinex","BTCUSD",1717099236963,0.14565,68658.0,68646.0,0.13973787]
["bitfinex","BTCUSD",1717099237191,0.14565,68658.0,68641.0,0.376685]
["bitfinex","BTCUSD",1717099237659,0.14577791,68659.0,68642.0,0.155683]
["bitfinex","BTCUSD",1717099237895,0.14577791,68659.0,68643.0,0.01]
["bitfinex","BTCUSD",1717099238115,0.145649,68658.0,68642.0,0.145683]
["bitfinex","BTCUSD",1717099238332,0.145651,68657.0,68641.0,0.231]
["bitfinex","BTCUSD",1717099238561,0.145656,68655.0,68641.0,0.231]
["bitfinex","BTCUSD",1717099238777,0.14577791,68658.0,68641.0,0.231]
["bitfinex","BTCUSD",1717099239195,0.14577791,68658.0,68640.0,0.145687]
["bitfinex","BTCUSD",1717099239626,0.145655,68655.0,68638.0,0.260391]
["bitfinex","BTCUSD",1717099240038,0.145655,68655.0,68638.0,0.1147]
["bitfinex","BTCUSD",1717099241105,0.01,68652.0,68634.0,0.009449]
["bitfinex","BTCUSD",1717099241326,0.1736,68646.0,68634.0,0.009449]
["bitfinex","BTCUSD",1717099241587,0.26217791,68645.0,68634.0,0.009449]
["bitfinex","BTCUSD",1717099241801,0.27217791,68645.0,68634.0,0.009449]
["bitfinex","BTCUSD",1717099242007,0.145689,68640.0,68634.0,0.009449]
["bitfinex","BTCUSD",1717099242216,0.2339,68639.0,68634.0,0.009449]
["bitfinex","BTCUSD",1717099242443,0.005,68638.0,68634.0,0.009449]
["bitfinex","BTCUSD",1717099242671,0.145698,68635.0,68634.0,0.009449]
["bitfinex","BTCUSD",1717099242889,0.57977591,68635.0,68634.0,0.009449]
["bitfinex","BTCUSD",1717099243115,0.67977591,68635.0,68634.0,0.009449]
["bitfinex","BTCUSD",1717099243559,0.70277591,68635.0,68634.0,0.009449]
["bitfinex","BTCUSD",1717099243781,0.93667591,68635.0,68634.0,0.009449]
["bitfinex","BTCUSD",1717099244905,1.22807191,68635.0,68634.0,0.009449]
["bitfinex","BTCUSD",1717099245107,1.36825353,68635.0,68634.0,0.009449]
["bitfinex","BTCUSD",1717099245328,1.36825353,68635.0,68609.0,0.00946]
["bitfinex","BTCUSD",1717099245330,0.1096,68614.0,68609.0,0.00946]
["bitfinex","BTCUSD",1717099245557,0.145749,68611.0,68609.0,0.00946]
["bitfinex","BTCUSD",1717099246428,0.150751,68610.0,68609.0,0.00946]
["bitfinex","BTCUSD",1717099246677,0.19093262,68610.0,68609.0,0.00946]
["bitfinex","BTCUSD",1717099246888,0.2370781,68610.0,68609.0,0.00946]
["bitfinex","BTCUSD",1717099247098,0.2320781,68610.0,68609.0,0.00946]
["bitfinex","BTCUSD",1717099247323,0.3408772,68610.0,68609.0,0.00946]
["bitfinex","BTCUSD",1717099247559,0.8574772,68610.0,68609.0,0.00946]
["bitfinex","BTCUSD",1717099248208,0.90362268,68610.0,68609.0,0.00946]
["bitfinex","BTCUSD",1717099248885,1.30512468,68610.0,68609.0,0.00946]
["bitfinex","BTCUSD",1717099249534,1.50512468,68610.0,68609.0,0.00946]
["bitfinex","BTCUSD",1717099249772,1.79662668,68610.0,68609.0,0.00946]
["bitfinex","BTCUSD",1717099250218,1.94243222,68610.0,68609.0,0.00946]
["bitfinex","BTCUSD",1717099250756,1.76883222,68610.0,68609.0,0.00946]
["bitfinex","BTCUSD",1717099250961,1.92073222,68610.0,68609.0,0.00946]
["bitfinex","BTCUSD",1717099251179,1.92073222,68610.0,68588.0,0.009449]
["bitfinex","BTCUSD",1717099251181,0.155795,68589.0,68588.0,0.009449]
["bitfinex","BTCUSD",1717099251393,0.29157291,68589.0,68588.0,0.009449]
["bitfinex","BTCUSD",1717099251603,0.38577076,68589.0,68588.0,0.009449]
["bitfinex","BTCUSD",1717099252486,0.87905286,68589.0,68588.0,0.009449]
["bitfinex","BTCUSD",1717099252701,1.07325071,68589.0,68588.0,0.009449]
["bitfinex","BTCUSD",1717099252922,1.02808464,68589.0,68588.0,0.009449]
["bitfinex","BTCUSD",1717099253379,1.06746117,68589.0,68588.0,0.009449]
["bitfinex","BTCUSD",1717099254076,1.71095217,68589.0,68588.0,0.009449]
["bitfinex","BTCUSD",1717099254298,2.03385217,68589.0,68588.0,0.009449]
["bitfinex","BTCUSD",1717099255032,0.407719,68578.0,68577.0,0.00946]
["bitfinex","BTCUSD",1717099255302,0.84513491,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099255516,1.03854322,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099255728,1.06154322,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099255940,1.29014322,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099256152,1.40214322,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099257063,0.80957344,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099257284,0.39159691,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099259489,0.40159691,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099259694,0.39159691,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099260540,0.40159691,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099260949,0.39159691,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099261792,0.245819,68578.0,68577.0,0.224211]
["bitfinex","BTCUSD",1717099262006,0.1,68578.0,68577.0,0.224211]
["bitfinex","BTCUSD",1717099262241,0.14581,68583.0,68577.0,0.224211]
["bitfinex","BTCUSD",1717099262468,0.1458,68587.0,68577.0,0.224211]
["bitfinex","BTCUSD",1717099262692,0.14577791,68586.0,68577.0,0.224211]
["bitfinex","BTCUSD",1717099262905,0.145792,68591.0,68577.0,0.234211]
["bitfinex","BTCUSD",1717099263157,0.29156991,68591.0,68577.0,0.224211]
["bitfinex","BTCUSD",1717099263388,0.29156991,68591.0,68578.0,0.01]
["bitfinex","BTCUSD",1717099263389,0.14577791,68591.0,68578.0,0.01]
["bitfinex","BTCUSD",1717099263639,0.14577791,68591.0,68577.0,0.370031]
["bitfinex","BTCUSD",1717099263640,0.14577791,68591.0,68577.0,0.380031]
["bitfinex","BTCUSD",1717099263882,0.145795,68590.0,68577.0,0.224211]
["bitfinex","BTCUSD",1717099264348,0.07288895,68582.0,68577.0,0.224211]
["bitfinex","BTCUSD",1717099264567,0.29158991,68582.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099264782,0.14577791,68582.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099265221,0.245799,68588.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099265430,0.39157691,68588.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099266101,0.39157691,68588.0,68577.0,0.010011]
["bitfinex","BTCUSD",1717099266367,0.1,68588.0,68577.0,0.010011]
["bitfinex","BTCUSD",1717099266639,0.11789621,68601.0,68577.0,0.01584351]
["bitfinex","BTCUSD",1717099266883,0.14579,68592.0,68577.0,0.16166451]
["bitfinex","BTCUSD",1717099267109,0.24577791,68591.0,68577.0,0.16166451]
["bitfinex","BTCUSD",1717099268013,0.24577791,68591.0,68578.0,0.3542]
["bitfinex","BTCUSD",1717099268244,0.1,68591.0,68583.0,0.3542]
["bitfinex","BTCUSD",1717099268465,0.1,68594.0,68583.0,0.3442]
["bitfinex","BTCUSD",1717099269129,0.1,68594.0,68584.0,0.01]
["bitfinex","BTCUSD",1717099269338,0.1,68594.0,68583.0,0.3442]
["bitfinex","BTCUSD",1717099270901,0.145775,68599.0,68583.0,0.3542]
["bitfinex","BTCUSD",1717099271119,0.01746405,68604.0,68590.0,0.3398]
["bitfinex","BTCUSD",1717099271338,0.14577791,68606.0,68590.0,0.485592]
["bitfinex","BTCUSD",1717099271553,0.14577791,68606.0,68589.0,0.01]
["bitfinex","BTCUSD",1717099271554,0.402977,68616.0,68589.0,0.01]
["bitfinex","BTCUSD",1717099271555,0.14573,68620.0,68602.0,0.271968]
["bitfinex","BTCUSD",1717099271767,0.402625,68629.0,68604.0,0.01]
["bitfinex","BTCUSD",1717099271768,0.145722,68624.0,68604.0,0.01]
["bitfinex","BTCUSD",1717099271985,0.145722,68624.0,68603.0,0.22843008]
["bitfinex","BTCUSD",1717099271986,0.145733,68619.0,68603.0,0.2226]
["bitfinex","BTCUSD",1717099272222,0.145733,68619.0,68604.0,0.01]
["bitfinex","BTCUSD",1717099272658,0.14577791,68623.0,68605.0,0.01]
["bitfinex","BTCUSD",1717099272873,0.14577791,68623.0,68603.0,0.2226]
["bitfinex","BTCUSD",1717099273092,0.07288895,68619.0,68603.0,0.2226]
["bitfinex","BTCUSD",1717099273307,0.14577791,68618.0,68603.0,0.368364]
["bitfinex","BTCUSD",1717099273886,0.1212,68629.0,68608.0,0.145755]
["bitfinex","BTCUSD",1717099273887,0.145724,68623.0,68608.0,0.145755]
["bitfinex","BTCUSD",1717099274126,0.14577791,68622.0,68608.0,0.145755]
["bitfinex","BTCUSD",1717099274353,0.24577791,68622.0,68609.0,0.3208]
["bitfinex","BTCUSD",1717099274822,0.145714,68628.0,68612.0,0.145747]
["bitfinex","BTCUSD",1717099275060,0.07288895,68631.0,68609.0,0.3208]
["bitfinex","BTCUSD",1717099275061,0.14577791,68627.0,68614.0,0.145741]
["bitfinex","BTCUSD",1717099275290,0.145704,68632.0,68615.0,0.32662866]
["bitfinex","BTCUSD",1717099275521,0.058346,68636.0,68615.0,0.32662866]
["bitfinex","BTCUSD",1717099275522,0.145707,68631.0,68615.0,0.3208]
["bitfinex","BTCUSD",1717099276206,0.1,68630.0,68615.0,0.3308]
["bitfinex","BTCUSD",1717099276437,0.1,68630.0,68615.0,0.3208]
["bitfinex","BTCUSD",1717099276438,0.17288895,68630.0,68615.0,0.3208]
["bitfinex","BTCUSD",1717099276659,0.07288895,68621.0,68615.0,0.3208]
["bitfinex","BTCUSD",1717099277359,0.07288895,68621.0,68615.0,0.2141]
["bitfinex","BTCUSD",1717099277360,0.21861695,68621.0,68615.0,0.2141]
["bitfinex","BTCUSD",1717099277591,0.1,68620.0,68615.0,0.2141]
["bitfinex","BTCUSD",1717099279563,0.005,68619.0,68615.0,0.2141]
["bitfinex","BTCUSD",1717099279819,0.24573,68620.0,68606.0,0.2167]
["bitfinex","BTCUSD",1717099279820,0.23366686,68618.0,68606.0,0.2167]
["bitfinex","BTCUSD",1717099280045,0.005,68617.0,68606.0,0.2167]
["bitfinex","BTCUSD",1717099280274,0.14577791,68616.0,68606.0,0.2167]
["bitfinex","BTCUSD",1717099280505,0.14577791,68616.0,68602.0,0.1063]
["bitfinex","BTCUSD",1717099280506,0.07288895,68611.0,68602.0,0.1063]
["bitfinex","BTCUSD",1717099280754,0.15077791,68610.0,68600.0,0.01468019]
["bitfinex","BTCUSD",1717099281030,0.14577791,68610.0,68600.0,0.01468019]
["bitfinex","BTCUSD",1717099281245,0.1,68609.0,68600.0,0.01468019]
["bitfinex","BTCUSD",1717099281478,0.14577791,68608.0,68600.0,0.01468019]
["bitfinex","BTCUSD",1717099282372,0.29153291,68608.0,68600.0,0.01468019]
["bitfinex","BTCUSD",1717099282802,0.14577791,68608.0,68600.0,0.01468019]
["bitfinex","BTCUSD",1717099283026,0.14577,68601.0,68600.0,0.01468019]
["bitfinex","BTCUSD",1717099283239,0.24577,68601.0,68600.0,0.01468019]
["bitfinex","BTCUSD",1717099283461,0.1,68601.0,68594.0,0.3336]
["bitfinex","BTCUSD",1717099283690,0.145774,68599.0,68594.0,0.3336]
["bitfinex","BTCUSD",1717099284121,0.1,68601.0,68594.0,0.3336]
["bitfinex","BTCUSD",1717099284328,0.1,68602.0,68594.0,0.3336]
["bitfinex","BTCUSD",1717099284544,0.14577791,68601.0,68594.0,0.2189]
["bitfinex","BTCUSD",1717099284750,0.145782,68596.0,68589.0,0.2138]
["bitfinex","BTCUSD",1717099285636,0.1,68600.0,68589.0,0.2138]
["bitfinex","BTCUSD",1717099285637,0.150783,68595.0,68589.0,0.2138]
["bitfinex","BTCUSD",1717099285847,0.145783,68595.0,68589.0,0.2138]
["bitfinex","BTCUSD",1717099286060,0.145774,68599.0,68589.0,0.2138]
["bitfinex","BTCUSD",1717099286270,0.14577791,68598.0,68589.0,0.2138]
["bitfinex","BTCUSD",1717099287607,0.145783,68595.0,68589.0,0.2138]
["bitfinex","BTCUSD",1717099288021,0.145787,68594.0,68589.0,0.2138]
["bitfinex","BTCUSD",1717099288453,0.1,68600.0,68586.0,0.01468019]
["bitfinex","BTCUSD",1717099288454,0.145796,68589.0,68586.0,0.01468019]
["bitfinex","BTCUSD",1717099288661,0.15077791,68593.0,68586.0,0.01468019]
["bitfinex","BTCUSD",1717099288662,0.14579,68592.0,68586.0,0.01468019]
["bitfinex","BTCUSD",1717099289149,0.145792,68591.0,68586.0,0.01468019]
["bitfinex","BTCUSD",1717099289360,0.145793,68590.0,68586.0,0.01468019]
["bitfinex","BTCUSD",1717099292079,0.14577791,68593.0,68586.0,0.01468019]
["bitfinex","BTCUSD",1717099292300,0.145799,68588.0,68586.0,0.01468019]
["bitfinex","BTCUSD",1717099293485,0.1458,68587.0,68586.0,0.01468019]
["bitfinex","BTCUSD",1717099293717,0.2458,68587.0,68586.0,0.01468019]
["bitfinex","BTCUSD",1717099294173,0.145805,68585.0,68577.0,0.214111]
["bitfinex","BTCUSD",1717099295578,0.1,68587.0,68577.0,0.214111]
["bitfinex","BTCUSD",1717099295816,0.07288895,68597.0,68577.0,0.214111]
["bitfinex","BTCUSD",1717099295817,0.14577791,68586.0,68577.0,0.214111]
["bitfinex","BTCUSD",1717099296051,0.15577791,68586.0,68577.0,0.214111]
["bitfinex","BTCUSD",1717099296286,0.1,68585.0,68577.0,0.214111]
["bitfinex","BTCUSD",1717099296536,0.1,68585.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099296537,0.155819,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099296803,0.30159691,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099297042,0.40159691,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099297268,0.69323491,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099297494,0.40159691,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099298843,0.69323491,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099299271,0.86683491,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099299549,1.18147291,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099300908,1.51867291,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099301818,1.89058957,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099302269,1.87057291,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099303156,2.16221091,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099303761,2.26900444,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099304180,2.16221091,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099305454,2.17992551,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099306588,2.24440382,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099307134,2.35149129,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099307964,2.24440382,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099308199,1.53638751,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099308396,0.71094951,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099309794,0.40931151,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099310823,0.2635336,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099311025,0.245819,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099313107,0.40159691,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099316644,0.69323491,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099316875,0.71623491,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099319270,0.42459691,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099319616,0.39159691,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099321183,0.40159691,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099321390,0.88323491,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099321595,0.90623491,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099321950,1.19787291,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099322162,1.42837291,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099322359,1.52837291,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099322606,1.62786576,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099323677,1.65011403,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099324074,1.75011403,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099324418,1.90201403,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099324623,2.17140376,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099324843,2.3172093,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099325542,2.17140376,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099327332,2.30684254,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099327923,2.17140376,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099328120,2.30639611,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099328373,2.17140376,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099328587,2.3172093,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099329009,2.45082158,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099329211,2.62442285,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099329416,2.4908093,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099330235,2.64984783,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099330434,2.52778591,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099330840,2.68840115,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099331300,2.52778591,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099331724,2.68903709,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099331936,2.71484741,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099332141,3.08043029,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099332347,3.1229422,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099332566,3.16438532,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099332776,3.40719674,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099332986,3.42845269,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099333500,3.84346177,68578.0,68577.0,1.1e-05]
["bitfinex","BTCUSD",1717099333711,0.11,68564.0,68563.0,0.009449]
["bitfinex","BTCUSD",1717099333918,0.88267784,68564.0,68563.0,0.009449]
["bitfinex","BTCUSD",1717099334130,1.27437584,68564.0,68563.0,0.009449]
["bitfinex","BTCUSD",1717099334964,1.17437584,68564.0,68563.0,0.009449]
["bitfinex","BTCUSD",1717099335085,1.34797584,68564.0,68563.0,0.009449]
["bitfinex","BTCUSD",1717099335283,1.26508689,68564.0,68563.0,0.009449]
["bitfinex","BTCUSD",1717099335491,1.27508689,68564.0,68563.0,0.009449]
["bitfinex","BTCUSD",1717099336486,1.37508689,68564.0,68563.0,0.009449]
["bitfinex","BTCUSD",1717099336807,1.62089243,68564.0,68563.0,0.009449]
["bitfinex","BTCUSD",1717099337013,1.47508689,68564.0,68563.0,0.009449]
["bitfinex","BTCUSD",1717099337235,0.155876,68551.0,68550.0,0.2158]
["bitfinex","BTCUSD",1717099337440,0.145887,68546.0,68545.0,0.1122]
["bitfinex","BTCUSD",1717099337642,0.39166491,68546.0,68545.0,0.1122]
["bitfinex","BTCUSD",1717099338070,0.39166491,68546.0,68545.0,0.3287]
["bitfinex","BTCUSD",1717099339647,0.6581,68560.0,68545.0,0.3287]
["bitfinex","BTCUSD",1717099339859,0.6581,68560.0,68535.0,0.145909]
["bitfinex","BTCUSD",1717099339860,0.33904718,68559.0,68549.0,0.1143]
["bitfinex","BTCUSD",1717099340075,0.145876,68552.0,68550.0,0.218]
["bitfinex","BTCUSD",1717099340502,0.145876,68552.0,68535.0,0.145909]
["bitfinex","BTCUSD",1717099340503,0.1,68559.0,68553.0,0.1143]
["bitfinex","BTCUSD",1717099340719,0.01778938,68562.0,68555.0,0.1143]
["bitfinex","BTCUSD",1717099340720,0.145854,68562.0,68555.0,0.1143]
["bitfinex","BTCUSD",1717099340920,0.145854,68562.0,68557.0,0.1143]
["bitfinex","BTCUSD",1717099340921,0.1,68561.0,68557.0,0.1143]
["bitfinex","BTCUSD",1717099341152,0.145854,68562.0,68558.0,0.218]
["bitfinex","BTCUSD",1717099341366,0.145854,68562.0,68546.0,0.01]
["bitfinex","BTCUSD",1717099341367,0.145855,68561.0,68560.0,0.218]
["bitfinex","BTCUSD",1717099342010,0.29163291,68561.0,68560.0,0.218]
["bitfinex","BTCUSD",1717099342232,0.30163291,68561.0,68543.0,0.01468019]
["bitfinex","BTCUSD",1717099342468,0.1736,68562.0,68556.0,0.2302]
["bitfinex","BTCUSD",1717099342469,0.25577791,68560.0,68556.0,0.2302]
["bitfinex","BTCUSD",1717099342683,0.145864,68557.0,68556.0,0.2302]
["bitfinex","BTCUSD",1717099342904,0.29164191,68557.0,68556.0,0.2302]
["bitfinex","BTCUSD",1717099343132,0.145868,68555.0,68554.0,0.1156]
["bitfinex","BTCUSD",1717099343366,0.56524591,68555.0,68554.0,0.1156]
["bitfinex","BTCUSD",1717099344539,0.145892,68544.0,68528.0,0.155924]
["bitfinex","BTCUSD",1717099344772,0.145896,68542.0,68528.0,0.145924]
["bitfinex","BTCUSD",1717099345004,0.145898,68541.0,68524.0,0.01]
["bitfinex","BTCUSD",1717099345241,0.145898,68541.0,68540.0,0.45166]
["bitfinex","BTCUSD",1717099345645,0.39167591,68541.0,68540.0,0.10946]
["bitfinex","BTCUSD",1717099346352,0.40167591,68541.0,68540.0,0.10946]
["bitfinex","BTCUSD",1717099347565,0.69347191,68541.0,68540.0,0.10946]
["bitfinex","BTCUSD",1717099347783,0.71647191,68541.0,68540.0,0.10946]
["bitfinex","BTCUSD",1717099348020,0.96222917,68541.0,68540.0,0.10946]
["bitfinex","BTCUSD",1717099348277,1.25402517,68541.0,68540.0,0.10946]
["bitfinex","BTCUSD",1717099348509,1.39869728,68541.0,68540.0,0.10946]
["bitfinex","BTCUSD",1717099348739,1.09771204,68541.0,68540.0,0.10946]
["bitfinex","BTCUSD",1717099348978,1.05303993,68541.0,68540.0,0.10946]
["bitfinex","BTCUSD",1717099349223,1.15303993,68541.0,68540.0,0.10946]
["bitfinex","BTCUSD",1717099349675,1.09728267,68541.0,68540.0,0.10946]
["bitfinex","BTCUSD",1717099349907,1.14195478,68541.0,68540.0,0.10946]
["bitfinex","BTCUSD",1717099350145,1.14195478,68541.0,68540.0,0.091801]
["bitfinex","BTCUSD",1717099350386,1.96561878,68541.0,68540.0,0.0345783]
["bitfinex","BTCUSD",1717099350599,1.96561878,68541.0,68525.0,0.00946]
["bitfinex","BTCUSD",1717099350600,1.06459,68526.0,68525.0,0.00946]
["bitfinex","BTCUSD",1717099350842,0.155942,68520.0,68519.0,0.00946]
["bitfinex","BTCUSD",1717099351048,1.07708917,68520.0,68519.0,0.00946]
["bitfinex","BTCUSD",1717099351266,0.01,68517.0,68516.0,0.00777992]
["bitfinex","BTCUSD",1717099351491,0.255955,68514.0,68513.0,0.009449]
["bitfinex","BTCUSD",1717099351708,0.255955,68514.0,68508.0,0.00946]
["bitfinex","BTCUSD",1717099351709,0.155966,68509.0,68508.0,0.00946]
["bitfinex","BTCUSD",1717099351924,0.534749,68509.0,68508.0,0.00946]
["bitfinex","BTCUSD",1717099352149,0.534749,68509.0,68494.0,0.00946]
["bitfinex","BTCUSD",1717099352150,0.155981,68502.0,68494.0,0.00946]
["bitfinex","BTCUSD",1717099352363,0.719581,68502.0,68494.0,0.00946]
["bitfinex","BTCUSD",1717099352602,0.11,68499.0,68494.0,0.00946]
["bitfinex","BTCUSD",1717099352862,0.11,68499.0,68482.0,0.23466]
["bitfinex","BTCUSD",1717099352863,0.11,68499.0,68482.0,0.00946]
["bitfinex","BTCUSD",1717099352864,0.01,68483.0,68482.0,0.00946]
["bitfinex","BTCUSD",1717099353090,0.70430791,68483.0,68482.0,0.00946]
["bitfinex","BTCUSD",1717099353313,0.70430791,68483.0,68482.0,0.00466801]
["bitfinex","BTCUSD",1717099353314,0.95969269,68483.0,68482.0,0.00466801]
["bitfinex","BTCUSD",1717099353527,0.156028,68480.0,68469.0,0.00023563]
["bitfinex","BTCUSD",1717099353803,0.61434114,68480.0,68479.0,0.00446]
["bitfinex","BTCUSD",1717099354046,0.69383055,68480.0,68479.0,0.00446]
["bitfinex","BTCUSD",1717099354485,0.73803055,68480.0,68479.0,0.00446]
["bitfinex","BTCUSD",1717099354745,0.84535755,68480.0,68479.0,0.00446]
["bitfinex","BTCUSD",1717099354992,0.94535755,68480.0,68479.0,0.00446]
["bitfinex","BTCUSD",1717099355256,0.68142719,68480.0,68479.0,0.00446]
["bitfinex","BTCUSD",1717099355514,0.39180591,68480.0,68479.0,0.00446]
["bitfinex","BTCUSD",1717099355760,0.1,68480.0,68479.0,0.00446]
["bitfinex","BTCUSD",1717099355961,0.1,68482.0,68479.0,0.00446]
["bitfinex","BTCUSD",1717099356182,0.14577791,68481.0,68479.0,0.00446]
["bitfinex","BTCUSD",1717099356388,0.146017,68486.0,68480.0,0.2252]
["bitfinex","BTCUSD",1717099356605,0.14577791,68485.0,68481.0,0.023912]
["bitfinex","BTCUSD",1717099356828,0.14577791,68485.0,68480.0,0.2252]
["bitfinex","BTCUSD",1717099356829,0.19,68490.0,68480.0,0.2252]
["bitfinex","BTCUSD",1717099357060,0.07288895,68488.0,68480.0,0.2252]
["bitfinex","BTCUSD",1717099357264,0.14602,68484.0,68480.0,0.2252]
["bitfinex","BTCUSD",1717099357468,0.14577791,68483.0,68480.0,0.2252]
["bitfinex","BTCUSD",1717099357687,0.19,68482.0,68480.0,0.2252]
["bitfinex","BTCUSD",1717099357926,0.21866686,68481.0,68480.0,0.2252]
["bitfinex","BTCUSD",1717099358344,0.24577791,68481.0,68480.0,0.2252]
["bitfinex","BTCUSD",1717099359041,0.24577791,68481.0,68479.0,0.00446]
["bitfinex","BTCUSD",1717099359043,0.146028,68480.0,68479.0,0.00446]
["bitfinex","BTCUSD",1717099359277,0.42480591,68480.0,68479.0,0.00044073]
["bitfinex","BTCUSD",1717099359491,0.42480591,68480.0,68471.0,0.00946]
["bitfinex","BTCUSD",1717099359492,0.256034,68477.0,68471.0,0.00946]
["bitfinex","BTCUSD",1717099359704,0.52481191,68477.0,68471.0,0.00946]
["bitfinex","BTCUSD",1717099359918,0.73902341,68477.0,68471.0,0.00946]
["bitfinex","BTCUSD",1717099360162,0.11,68476.0,68471.0,0.00946]
["bitfinex","BTCUSD",1717099360369,0.46608702,68476.0,68471.0,0.00946]
["bitfinex","BTCUSD",1717099361442,0.36608702,68476.0,68471.0,0.00946]
["bitfinex","BTCUSD",1717099361879,0.46608702,68476.0,68471.0,0.00946]
["bitfinex","BTCUSD",1717099362115,0.36608702,68476.0,68471.0,0.00946]
["bitfinex","BTCUSD",1717099362329,0.35608702,68476.0,68471.0,0.00946]
["bitfinex","BTCUSD",1717099362563,0.33308702,68476.0,68471.0,0.00946]
["bitfinex","BTCUSD",1717099362796,0.33308702,68476.0,68475.0,0.2304]
["bitfinex","BTCUSD",1717099362797,0.24577791,68476.0,68475.0,0.2304]
["bitfinex","BTCUSD",1717099363463,0.24577791,68476.0,68475.0,0.0005]
["bitfinex","BTCUSD",1717099363464,0.29354858,68476.0,68475.0,0.0005]
["bitfinex","BTCUSD",1717099363963,0.35579573,68476.0,68475.0,0.0005]
["bitfinex","BTCUSD",1717099364377,0.34883437,68476.0,68475.0,0.0005]
["bitfinex","BTCUSD",1717099364819,0.37183437,68476.0,68475.0,0.0005]
["bitfinex","BTCUSD",1717099366657,0.02287401,68494.0,68475.0,0.38177791]
["bitfinex","BTCUSD",1717099366871,0.02287401,68494.0,68480.0,0.1519]
["bitfinex","BTCUSD",1717099367091,0.19,68494.0,68479.0,0.2122]
["bitfinex","BTCUSD",1717099367324,0.01,68497.0,68479.0,0.2122]
["bitfinex","BTCUSD",1717099367325,0.19,68486.0,68479.0,0.2122]
["bitfinex","BTCUSD",1717099367548,0.14577791,68485.0,68479.0,0.2122]
["bitfinex","BTCUSD",1717099368386,0.14602,68484.0,68479.0,0.2122]
["bitfinex","BTCUSD",1717099368611,0.24577791,68483.0,68479.0,0.2122]
["bitfinex","BTCUSD",1717099368826,0.146027,68481.0,68479.0,0.2122]
["bitfinex","BTCUSD",1717099369042,0.24577791,68483.0,68475.0,0.0005]
["bitfinex","BTCUSD",1717099369043,0.24577791,68480.0,68475.0,0.0005]
["bitfinex","BTCUSD",1717099369251,0.1,68480.0,68475.0,0.0005]
["bitfinex","BTCUSD",1717099370133,0.01,68493.0,68480.0,0.1085]
["bitfinex","BTCUSD",1717099370134,0.246,68493.0,68480.0,0.1085]
["bitfinex","BTCUSD",1717099370361,0.146,68493.0,68481.0,0.00584025]
["bitfinex","BTCUSD",1717099370575,0.145986,68500.0,68481.0,0.03911428]
["bitfinex","BTCUSD",1717099370779,0.19,68501.0,68482.0,0.2332]
["bitfinex","BTCUSD",1717099370780,0.1,68492.0,68482.0,0.2332]
["bitfinex","BTCUSD",1717099370984,0.1,68492.0,68483.0,0.00584014]
["bitfinex","BTCUSD",1717099371192,0.145988,68499.0,68484.0,0.3311]
["bitfinex","BTCUSD",1717099371406,0.19,68509.0,68490.0,0.2157]
["bitfinex","BTCUSD",1717099371407,0.145973,68506.0,68490.0,0.2157]
["bitfinex","BTCUSD",1717099371881,0.145973,68506.0,68490.0,0.1565]
["bitfinex","BTCUSD",1717099372334,0.19,68509.0,68490.0,0.1565]
["bitfinex","BTCUSD",1717099372335,0.145975,68505.0,68490.0,0.1565]
["bitfinex","BTCUSD",1717099372541,0.14599,68498.0,68490.0,0.1565]
["bitfinex","BTCUSD",1717099372765,0.1,68504.0,68491.0,0.17880757]
["bitfinex","BTCUSD",1717099372996,0.1,68508.0,68491.0,0.02719]
["bitfinex","BTCUSD",1717099373430,0.145981,68502.0,68491.0,0.02719]
["bitfinex","BTCUSD",1717099373647,0.1,68501.0,68491.0,0.02719]
["bitfinex","BTCUSD",1717099373857,0.1,68501.0,68490.0,0.1565]
["bitfinex","BTCUSD",1717099375996,0.145987,68500.0,68490.0,0.1565]
["bitfinex","BTCUSD",1717099376209,0.1,68499.0,68490.0,0.1565]
["bitfinex","BTCUSD",1717099378333,0.1,68499.0,68491.0,0.15146445]
["bitfinex","BTCUSD",1717099378546,0.1,68499.0,68492.0,0.15146445]
["bitfinex","BTCUSD",1717099378752,0.1,68499.0,68491.0,0.04333645]
["bitfinex","BTCUSD",1717099378953,0.1,68499.0,68492.0,0.15146443]
["bitfinex","BTCUSD",1717099379208,0.1,68499.0,68491.0,0.04333645]
["bitfinex","BTCUSD",1717099379421,0.1,68499.0,68492.0,0.15146444]
["bitfinex","BTCUSD",1717099379641,0.1,68501.0,68492.0,0.04667009]
["bitfinex","BTCUSD",1717099380087,0.1,68501.0,68493.0,0.15146441]
["bitfinex","BTCUSD",1717099380291,0.1,68501.0,68490.0,0.1565]
["bitfinex","BTCUSD",1717099380292,0.14577791,68500.0,68490.0,0.1565]
["bitfinex","BTCUSD",1717099380520,0.245988,68499.0,68491.0,0.15146585]
["bitfinex","BTCUSD",1717099380737,0.245988,68499.0,68490.0,0.1565]
["bitfinex","BTCUSD",1717099380738,0.07288895,68496.0,68490.0,0.1565]
["bitfinex","BTCUSD",1717099380953,0.07288895,68496.0,68482.0,0.25]
["bitfinex","BTCUSD",1717099380954,0.01,68494.0,68482.0,0.25]
["bitfinex","BTCUSD",1717099381165,0.01,68494.0,68483.0,0.15148826]
["bitfinex","BTCUSD",1717099381166,0.32487791,68493.0,68483.0,0.15148826]
["bitfinex","BTCUSD",1717099381385,0.32487791,68493.0,68482.0,0.25]
["bitfinex","BTCUSD",1717099381386,0.01,68490.0,68482.0,0.25]
["bitfinex","BTCUSD",1717099381607,0.146017,68485.0,68482.0,0.25]
["bitfinex","BTCUSD",1717099381837,0.29179791,68484.0,68482.0,0.25]
["bitfinex","BTCUSD",1717099382062,0.29179791,68484.0,68474.0,0.25]
["bitfinex","BTCUSD",1717099382063,0.16877791,68484.0,68474.0,0.25]
["bitfinex","BTCUSD",1717099382503,0.16877791,68484.0,68471.0,0.00946]
["bitfinex","BTCUSD",1717099382504,0.1741,68476.0,68471.0,0.00946]
["bitfinex","BTCUSD",1717099382723,0.42987791,68476.0,68471.0,0.00946]
["bitfinex","BTCUSD",1717099382947,0.6364377,68476.0,68471.0,0.00946]
["bitfinex","BTCUSD",1717099383170,0.45255761,68476.0,68471.0,0.00946]
["bitfinex","BTCUSD",1717099384499,0.27877791,68476.0,68471.0,0.00946]
["bitfinex","BTCUSD",1717099384709,0.31510653,68476.0,68471.0,0.00946]
["bitfinex","BTCUSD",1717099384915,0.27877791,68476.0,68471.0,0.00946]
["bitfinex","BTCUSD",1717099385127,0.59517791,68476.0,68471.0,0.00946]
["bitfinex","BTCUSD",1717099385334,0.717368,68476.0,68471.0,0.00946]
["bitfinex","BTCUSD",1717099385968,0.75369662,68476.0,68471.0,0.00946]
["bitfinex","BTCUSD",1717099386182,0.59517791,68476.0,68471.0,0.00946]
["bitfinex","BTCUSD",1717099387472,0.63150653,68476.0,68471.0,0.00946]
["bitfinex","BTCUSD",1717099387884,0.96651091,68476.0,68471.0,0.00946]
["bitfinex","BTCUSD",1717099388131,1.00283953,68476.0,68471.0,0.00946]
["bitfinex","BTCUSD",1717099388332,1.14864507,68476.0,68471.0,0.00946]
["bitfinex","BTCUSD",1717099388539,1.130225,68472.0,68471.0,0.00946]
["bitfinex","BTCUSD",1717099388745,3.74894791,68472.0,68471.0,0.00946]
["bitfinex","BTCUSD",1717099388947,2.52384053,68472.0,68471.0,0.00946]
["bitfinex","BTCUSD",1717099389151,2.25475053,68472.0,68471.0,0.00946]
["bitfinex","BTCUSD",1717099389355,2.3751292,68472.0,68471.0,0.00946]
["bitfinex","BTCUSD",1717099389573,2.3751292,68472.0,68471.0,0.00146912]
["bitfinex","BTCUSD",1717099389742,2.3425887,68472.0,68471.0,1.086e-05]
["bitfinex","BTCUSD",1717099390179,2.5365337,68472.0,68471.0,1.086e-05]
["bitfinex","BTCUSD",1717099390358,2.4288842,68472.0,68471.0,1.086e-05]
["bitfinex","BTCUSD",1717099390582,2.7209742,68472.0,68471.0,1.086e-05]
["bitfinex","BTCUSD",1717099390691,2.4288842,68472.0,68471.0,1.086e-05]
["bitfinex","BTCUSD",1717099390893,2.6884337,68472.0,68471.0,1.086e-05]
["bitfinex","BTCUSD",1717099391144,2.8039337,68472.0,68471.0,1.086e-05]
["bitfinex","BTCUSD",1717099392001,2.83686392,68472.0,68471.0,1.086e-05]
["bitfinex","BTCUSD",1717099392354,0.940245,68470.0,68469.0,1e-08]
["bitfinex","BTCUSD",1717099392560,1.52973812,68470.0,68469.0,1e-08]
["bitfinex","BTCUSD",1717099394724,1.87973812,68470.0,68469.0,1e-08]
["bitfinex","BTCUSD",1717099394940,1.8434095,68470.0,68469.0,1e-08]
["bitfinex","BTCUSD",1717099395392,1.9953095,68470.0,68469.0,1e-08]
["bitfinex","BTCUSD",1717099395884,2.06761465,68470.0,68469.0,1e-08]
["bitfinex","BTCUSD",1717099396561,1.63222,68463.0,68462.0,0.29978462]
["bitfinex","BTCUSD",1717099396763,5.08807748,68463.0,68462.0,0.29978462]
["bitfinex","BTCUSD",1717099396989,5.08807748,68463.0,68452.0,0.00016913]
["bitfinex","BTCUSD",1717099396990,1.130427,68453.0,68452.0,0.00016913]
["bitfinex","BTCUSD",1717099397209,1.65414536,68453.0,68452.0,0.00016913]
["bitfinex","BTCUSD",1717099397432,1.65414536,68453.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717099397433,0.146139,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717099397684,0.29191691,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717099397905,0.32905736,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717099398362,0.45205736,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717099398593,0.48987343,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717099398834,0.5272631,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717099399129,0.78132127,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717099399388,0.88132127,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717099399899,0.68132127,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717099400111,0.6349381,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717099400317,0.59779765,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717099401361,0.99007565,68428.0,68427.0,0.00018]
["bitfinex","BTCUSD",1717099401574,0.99007565,68428.0,68421.0,0.009471]
["bitfinex","BTCUSD",1717099401575,0.356143,68426.0,68421.0,0.009471]
["bitfinex","BTCUSD",1717099401782,2.05016145,68426.0,68421.0,0.009471]
["bitfinex","BTCUSD",1717099402021,2.54027545,68426.0,68421.0,0.009471]
["bitfinex","BTCUSD",1717099402241,2.27732845,68426.0,68421.0,0.009471]
["bitfinex","BTCUSD",1717099402461,2.79022845,68426.0,68421.0,0.009471]
["bitfinex","BTCUSD",1717099402679,2.79022845,68426.0,68425.0,0.31989752]
["bitfinex","BTCUSD",1717099403100,2.78959294,68426.0,68425.0,0.31989752]
["bitfinex","BTCUSD",1717099403353,3.06607894,68426.0,68425.0,0.21989752]
["bitfinex","BTCUSD",1717099403597,3.06607894,68426.0,68425.0,0.20817189]
["bitfinex","BTCUSD",1717099403598,2.62189294,68426.0,68425.0,0.20817189]
["bitfinex","BTCUSD",1717099403800,2.10569194,68426.0,68425.0,0.20817189]
["bitfinex","BTCUSD",1717099404275,2.25759194,68426.0,68425.0,0.20817189]
["bitfinex","BTCUSD",1717099404935,1.55947694,68426.0,68425.0,0.20817189]
["bitfinex","BTCUSD",1717099405150,3.15853494,68426.0,68425.0,0.20817189]
["bitfinex","BTCUSD",1717099405365,0.9530294,68426.0,68425.0,0.20817189]
["bitfinex","BTCUSD",1717099405581,0.5893854,68426.0,68425.0,0.20817189]
["bitfinex","BTCUSD",1717099405799,0.6358624,68426.0,68425.0,0.20817189]
["bitfinex","BTCUSD",1717099406007,0.4793854,68426.0,68425.0,0.20817189]
["bitfinex","BTCUSD",1717099406233,0.4793854,68426.0,68425.0,0.44247189]
["bitfinex","BTCUSD",1717099406702,0.93235702,68426.0,68425.0,0.20817189]
["bitfinex","BTCUSD",1717099406944,1.18425702,68426.0,68425.0,0.20817189]
["bitfinex","BTCUSD",1717099407252,1.83454302,68426.0,68425.0,0.20817189]
["bitfinex","BTCUSD",1717099407475,1.79136302,68426.0,68425.0,0.2065632]
["bitfinex","BTCUSD",1717099407720,1.81436302,68426.0,68425.0,0.2065632]
["bitfinex","BTCUSD",1717099408235,2.15406302,68426.0,68425.0,0.2065632]
["bitfinex","BTCUSD",1717099409311,2.03928902,68426.0,68425.0,0.2065632]
["bitfinex","BTCUSD",1717099409562,2.03928902,68426.0,68425.0,0.0779056]
["bitfinex","BTCUSD",1717099410320,1.82148902,68426.0,68425.0,0.0779056]
["bitfinex","BTCUSD",1717099410435,1.99608902,68426.0,68425.0,0.0779056]
["bitfinex","BTCUSD",1717099410939,0.9889664,68426.0,68425.0,0.0779056]
["bitfinex","BTCUSD",1717099411201,0.2893854,68426.0,68425.0,0.0779056]
["bitfinex","BTCUSD",1717099411452,0.4793854,68426.0,68425.0,0.0779056]
["bitfinex","BTCUSD",1717099411914,0.4893854,68426.0,68425.0,0.0779056]
["bitfinex","BTCUSD",1717099412388,1.2196034,68426.0,68425.0,0.0779056]
["bitfinex","BTCUSD",1717099412671,1.75540894,68426.0,68425.0,0.0779056]
["bitfinex","BTCUSD",1717099413170,1.85540894,68426.0,68425.0,0.0779056]
["bitfinex","BTCUSD",1717099414788,1.85540894,68426.0,68425.0,0.0718596]
["bitfinex","BTCUSD",1717099415038,2.14769494,68426.0,68425.0,0.0541546]
["bitfinex","BTCUSD",1717099415277,2.14769494,68426.0,68411.0,0.00946]
["bitfinex","BTCUSD",1717099415278,0.2,68412.0,68411.0,0.00946]
["bitfinex","BTCUSD",1717099415496,0.582393,68401.0,68386.0,0.43733372]
["bitfinex","BTCUSD",1717099415735,0.01,68390.0,68389.0,0.43733372]
["bitfinex","BTCUSD",1717099415970,0.01,68390.0,68388.0,0.33137837]
["bitfinex","BTCUSD",1717099415971,0.11,68389.0,68388.0,0.33137837]
["bitfinex","BTCUSD",1717099416196,0.95584841,68389.0,68388.0,0.33137837]
["bitfinex","BTCUSD",1717099416450,0.84226568,68389.0,68388.0,0.33137837]
["bitfinex","BTCUSD",1717099416676,1.13972459,68389.0,68388.0,0.33137837]
["bitfinex","BTCUSD",1717099416874,0.98885859,68389.0,68388.0,0.33137837]
["bitfinex","BTCUSD",1717099417082,0.37593632,68389.0,68388.0,0.56917837]
["bitfinex","BTCUSD",1717099417294,0.24577791,68389.0,68388.0,0.56917837]
["bitfinex","BTCUSD",1717099417505,0.30125532,68389.0,68388.0,0.56917837]
["bitfinex","BTCUSD",1717099417719,0.27877791,68389.0,68388.0,0.56917837]
["bitfinex","BTCUSD",1717099417946,0.33425532,68389.0,68388.0,0.56917837]
["bitfinex","BTCUSD",1717099418147,0.26877791,68389.0,68388.0,0.56917837]
["bitfinex","BTCUSD",1717099418784,0.3402777,68389.0,68388.0,0.33137837]
["bitfinex","BTCUSD",1717099419051,0.4799327,68389.0,68388.0,0.33137837]
["bitfinex","BTCUSD",1717099419281,0.65282165,68389.0,68388.0,0.33137837]
["bitfinex","BTCUSD",1717099419526,0.80829906,68389.0,68388.0,0.33137837]
["bitfinex","BTCUSD",1717099419751,0.75282165,68389.0,68388.0,0.33137837]
["bitfinex","BTCUSD",1717099420065,0.80829906,68389.0,68388.0,0.33137837]
["bitfinex","BTCUSD",1717099421932,0.80829906,68389.0,68388.0,0.32780822]
["bitfinex","BTCUSD",1717099422159,0.80829906,68389.0,68388.0,0.30409233]
["bitfinex","BTCUSD",1717099422160,0.96019906,68389.0,68388.0,0.30409233]
["bitfinex","BTCUSD",1717099422369,1.01286512,68389.0,68388.0,0.29291272]
["bitfinex","BTCUSD",1717099423328,0.96019906,68389.0,68388.0,0.29291272]
["bitfinex","BTCUSD",1717099423797,0.39357638,68389.0,68388.0,0.29291272]
["bitfinex","BTCUSD",1717099424013,0.14577791,68389.0,68388.0,0.41091272]
["bitfinex","BTCUSD",1717099424441,0.14577791,68389.0,68388.0,0.79872916]
["bitfinex","BTCUSD",1717099424648,0.146205,68398.0,68388.0,0.79872916]
["bitfinex","BTCUSD",1717099424860,0.14577791,68397.0,68389.0,0.08063428]
["bitfinex","BTCUSD",1717099425076,0.19,68403.0,68388.0,0.79872916]
["bitfinex","BTCUSD",1717099425077,0.19,68403.0,68388.0,0.64701272]
["bitfinex","BTCUSD",1717099425078,0.146221,68390.0,68388.0,0.64701272]
["bitfinex","BTCUSD",1717099425633,0.14577791,68389.0,68388.0,0.29291272]
["bitfinex","BTCUSD",1717099425845,0.25577791,68389.0,68388.0,0.29291272]
["bitfinex","BTCUSD",1717099426060,0.27877791,68389.0,68388.0,0.29291272]
["bitfinex","BTCUSD",1717099426272,0.17877791,68389.0,68388.0,0.29291272]
["bitfinex","BTCUSD",1717099426504,0.41316675,68389.0,68388.0,0.29291272]
["bitfinex","BTCUSD",1717099426709,0.3402778,68389.0,68388.0,0.29291272]
["bitfinex","BTCUSD",1717099427125,0.6790718,68389.0,68388.0,0.29291272]
["bitfinex","BTCUSD",1717099427562,0.5492348,68389.0,68388.0,0.29291272]
["bitfinex","BTCUSD",1717099427780,0.7492348,68389.0,68388.0,0.29291272]
["bitfinex","BTCUSD",1717099428260,0.6492348,68389.0,68388.0,0.29291272]
["bitfinex","BTCUSD",1717099428465,0.7492348,68389.0,68388.0,0.29291272]
["bitfinex","BTCUSD",1717099428675,0.6492348,68389.0,68388.0,0.29291272]
["bitfinex","BTCUSD",1717099428917,0.5492348,68389.0,68388.0,0.29291272]
["bitfinex","BTCUSD",1717099429130,1.03567416,68389.0,68388.0,0.29291272]
["bitfinex","BTCUSD",1717099429344,1.18757416,68389.0,68388.0,0.29291272]
["bitfinex","BTCUSD",1717099429548,1.24615216,68389.0,68388.0,0.29291272]
["bitfinex","BTCUSD",1717099431336,0.90975227,68389.0,68388.0,0.29291272]
["bitfinex","BTCUSD",1717099432681,0.93275227,68389.0,68388.0,0.29291272]
["bitfinex","BTCUSD",1717099433520,0.59079527,68389.0,68388.0,0.29291272]
["bitfinex","BTCUSD",1717099433742,0.31435591,68389.0,68388.0,0.29291272]
["bitfinex","BTCUSD",1717099433967,0.30435591,68389.0,68388.0,0.29291272]
["bitfinex","BTCUSD",1717099434197,0.20435591,68389.0,68388.0,0.29291272]
["bitfinex","BTCUSD",1717099434832,0.20435591,68389.0,68388.0,0.65751272]
["bitfinex","BTCUSD",1717099434833,0.14577791,68389.0,68388.0,0.65751272]
["bitfinex","BTCUSD",1717099435038,0.146199,68400.0,68389.0,0.2328]
["bitfinex","BTCUSD",1717099435271,0.058554,68392.0,68390.0,0.1188]
["bitfinex","BTCUSD",1717099435490,0.146199,68400.0,68391.0,0.2328]
["bitfinex","BTCUSD",1717099435697,0.058551,68399.0,68392.0,0.15170275]
["bitfinex","BTCUSD",1717099435900,0.058551,68399.0,68393.0,0.15170275]
["bitfinex","BTCUSD",1717099436113,0.058551,68399.0,68391.0,0.2328]
["bitfinex","BTCUSD",1717099436319,0.058551,68399.0,68392.0,0.15170405]
["bitfinex","BTCUSD",1717099436531,0.058551,68399.0,68391.0,0.2328]
["bitfinex","BTCUSD",1717099436735,0.058551,68399.0,68392.0,0.1517087]
["bitfinex","BTCUSD",1717099436942,0.14577791,68398.0,68393.0,0.1517087]
["bitfinex","BTCUSD",1717099437152,0.14577791,68398.0,68394.0,0.1517087]
["bitfinex","BTCUSD",1717099437559,0.14577791,68398.0,68391.0,0.2328]
["bitfinex","BTCUSD",1717099437560,0.146209,68395.0,68391.0,0.2328]
["bitfinex","BTCUSD",1717099437801,0.146209,68395.0,68392.0,0.15170036]
["bitfinex","BTCUSD",1717099437802,0.14577791,68394.0,68392.0,0.15170036]
["bitfinex","BTCUSD",1717099438008,0.14577791,68394.0,68393.0,0.15170036]
["bitfinex","BTCUSD",1717099438217,0.146215,68392.0,68391.0,0.2328]
["bitfinex","BTCUSD",1717099438428,0.3541922,68392.0,68391.0,0.38450113]
["bitfinex","BTCUSD",1717099438638,0.3541922,68392.0,68388.0,0.29291272]
["bitfinex","BTCUSD",1717099438639,0.15622,68390.0,68388.0,0.29291272]
["bitfinex","BTCUSD",1717099438841,0.27877791,68389.0,68388.0,0.29291272]
["bitfinex","BTCUSD",1717099439301,0.47877791,68389.0,68388.0,0.29291272]
["bitfinex","BTCUSD",1717099439509,0.96952038,68389.0,68388.0,0.29291272]
["bitfinex","BTCUSD",1717099439711,1.1672055,68389.0,68388.0,0.29291272]
["bitfinex","BTCUSD",1717099440392,1.5235055,68389.0,68388.0,0.29291272]
["bitfinex","BTCUSD",1717099440599,1.83660393,68389.0,68388.0,0.29291272]
["bitfinex","BTCUSD",1717099441230,1.86041989,68389.0,68388.0,0.29291272]
["bitfinex","BTCUSD",1717099442563,1.86041989,68389.0,68388.0,0.28883407]
["bitfinex","BTCUSD",1717099442766,1.86041989,68389.0,68388.0,0.2751744]
["bitfinex","BTCUSD",1717099442972,1.86041989,68389.0,68388.0,0.25743098]
["bitfinex","BTCUSD",1717099444236,1.86041989,68389.0,68388.0,0.25157781]
["bitfinex","BTCUSD",1717099444450,1.86041989,68389.0,68388.0,0.24008813]
["bitfinex","BTCUSD",1717099444668,1.0306842,68389.0,68388.0,0.23738813]
["bitfinex","BTCUSD",1717099444876,1.14097215,68389.0,68388.0,0.23738813]
["bitfinex","BTCUSD",1717099445085,1.14097215,68389.0,68388.0,0.21783123]
["bitfinex","BTCUSD",1717099445292,1.11715619,68389.0,68388.0,0.14409546]
["bitfinex","BTCUSD",1717099445540,0.01,68368.0,68367.0,0.22927706]
["bitfinex","BTCUSD",1717099445752,0.01,68368.0,68367.0,0.00017706]
["bitfinex","BTCUSD",1717099445753,0.51044491,68368.0,68367.0,0.00017706]
["bitfinex","BTCUSD",1717099445965,0.64344491,68368.0,68367.0,0.00017706]
["bitfinex","BTCUSD",1717099446171,0.86814868,68368.0,68367.0,0.00017706]
["bitfinex","BTCUSD",1717099447246,1.02828684,68368.0,68367.0,0.00017706]
["bitfinex","BTCUSD",1717099447442,1.05406511,68368.0,68367.0,0.00017706]
["bitfinex","BTCUSD",1717099447661,0.01,68359.0,68356.0,0.00948199]
["bitfinex","BTCUSD",1717099447878,0.81721806,68359.0,68356.0,0.00948199]
["bitfinex","BTCUSD",1717099448557,0.85692952,68359.0,68356.0,0.00948199]
["bitfinex","BTCUSD",1717099448783,1.36853776,68359.0,68356.0,0.00948199]
["bitfinex","BTCUSD",1717099449000,0.86689276,68359.0,68356.0,0.00948199]
["bitfinex","BTCUSD",1717099449212,0.86689276,68359.0,68356.0,0.13038199]
["bitfinex","BTCUSD",1717099449213,0.38881806,68359.0,68356.0,0.13038199]
["bitfinex","BTCUSD",1717099449442,0.26877791,68359.0,68356.0,0.13038199]
["bitfinex","BTCUSD",1717099449695,0.26877791,68359.0,68356.0,0.00948199]
["bitfinex","BTCUSD",1717099449696,2.24130973,68359.0,68356.0,0.00948199]
["bitfinex","BTCUSD",1717099449906,1.95833473,68359.0,68356.0,0.00948199]
["bitfinex","BTCUSD",1717099450128,2.25604027,68359.0,68356.0,0.00948199]
["bitfinex","BTCUSD",1717099450775,2.2964704,68359.0,68356.0,0.00948199]
["bitfinex","BTCUSD",1717099450985,2.34128983,68359.0,68356.0,0.00948199]
["bitfinex","BTCUSD",1717099451196,2.2964704,68359.0,68356.0,0.00948199]
["bitfinex","BTCUSD",1717099451808,2.25604027,68359.0,68356.0,0.00948199]
["bitfinex","BTCUSD",1717099452230,2.25604027,68359.0,68329.0,0.253]
["bitfinex","BTCUSD",1717099452231,0.21,68357.0,68329.0,0.253]
["bitfinex","BTCUSD",1717099452443,2.33861327,68359.0,68330.0,0.43733372]
["bitfinex","BTCUSD",1717099452444,0.01,68332.0,68330.0,0.43733372]
["bitfinex","BTCUSD",1717099452651,0.19,68334.0,68330.0,0.43733372]
["bitfinex","BTCUSD",1717099452652,0.29212391,68331.0,68330.0,0.43733372]
["bitfinex","BTCUSD",1717099452860,0.29212391,68331.0,68329.0,0.253]
["bitfinex","BTCUSD",1717099453085,0.29180296,68331.0,68329.0,0.253]
["bitfinex","BTCUSD",1717099453558,0.14577791,68331.0,68329.0,0.253]
["bitfinex","BTCUSD",1717099453832,0.1,68333.0,68329.0,0.253]
["bitfinex","BTCUSD",1717099454070,0.1,68333.0,68319.0,0.08237094]
["bitfinex","BTCUSD",1717099454071,0.146325,68341.0,68333.0,0.253]
["bitfinex","BTCUSD",1717099454301,0.1,68342.0,68333.0,0.253]
["bitfinex","BTCUSD",1717099454302,0.24577791,68340.0,68334.0,0.123]
["bitfinex","BTCUSD",1717099454529,0.14577791,68340.0,68339.0,0.113]
["bitfinex","BTCUSD",1717099454748,0.0003,68358.0,68340.0,0.253]
["bitfinex","BTCUSD",1717099454963,0.146301,68352.0,68342.0,0.253]
["bitfinex","BTCUSD",1717099455188,0.14577791,68351.0,68345.0,0.1206]
["bitfinex","BTCUSD",1717099455445,0.0003,68358.0,68345.0,0.1206]
["bitfinex","BTCUSD",1717099455446,0.0003,68358.0,68357.0,0.01]
["bitfinex","BTCUSD",1717099455675,0.0003,68358.0,68353.0,0.01]
["bitfinex","BTCUSD",1717099455930,0.0003,68358.0,68356.0,0.3596]
["bitfinex","BTCUSD",1717099456137,0.0003,68358.0,68357.0,0.39674514]
["bitfinex","BTCUSD",1717099456354,0.0003,68358.0,68357.0,0.40674514]
["bitfinex","BTCUSD",1717099457683,0.19,68380.0,68360.0,0.01]
["bitfinex","BTCUSD",1717099457899,0.2778779,68379.0,68359.0,0.2357]
["bitfinex","BTCUSD",1717099458118,0.146261,68371.0,68359.0,0.27568451]
["bitfinex","BTCUSD",1717099458367,0.14577791,68370.0,68359.0,0.27568451]
["bitfinex","BTCUSD",1717099458597,0.14577791,68370.0,68361.0,0.01]
["bitfinex","BTCUSD",1717099458824,0.14577791,68370.0,68359.0,0.27568451]
["bitfinex","BTCUSD",1717099458825,0.07288895,68368.0,68359.0,0.2357]
["bitfinex","BTCUSD",1717099459055,0.19,68380.0,68360.0,0.03523]
["bitfinex","BTCUSD",1717099459056,0.14577791,68367.0,68360.0,0.03523]
["bitfinex","BTCUSD",1717099460128,0.14577791,68367.0,68361.0,0.01]
["bitfinex","BTCUSD",1717099461544,0.123,68379.0,68365.0,0.01]
["bitfinex","BTCUSD",1717099461545,0.1,68379.0,68365.0,0.01]
["bitfinex","BTCUSD",1717099461776,0.14577791,68378.0,68366.0,0.3654]
["bitfinex","BTCUSD",1717099462005,0.1,68377.0,68367.0,0.03754]
["bitfinex","BTCUSD",1717099462218,0.07288895,68389.0,68367.0,0.03754]
["bitfinex","BTCUSD",1717099462219,0.07288895,68393.0,68378.0,0.2458]
["bitfinex","BTCUSD",1717099462447,0.29199791,68390.0,68378.0,0.2458]
["bitfinex","BTCUSD",1717099462884,0.07288895,68386.0,68378.0,0.2458]
["bitfinex","BTCUSD",1717099463114,0.14577791,68385.0,68378.0,0.24568415]
["bitfinex","BTCUSD",1717099463329,0.14577791,68385.0,68379.0,0.15236842]
["bitfinex","BTCUSD",1717099463553,0.14577791,68385.0,68381.0,0.01]
["bitfinex","BTCUSD",1717099464015,0.058551,68399.0,68381.0,0.01]
["bitfinex","BTCUSD",1717099464229,0.058551,68399.0,68379.0,0.15236842]
["bitfinex","BTCUSD",1717099464230,0.146218,68391.0,68379.0,0.15236842]
["bitfinex","BTCUSD",1717099464434,0.14577791,68390.0,68380.0,0.05080526]
["bitfinex","BTCUSD",1717099464642,0.14577791,68396.0,68383.0,0.117]
["bitfinex","BTCUSD",1717099464871,0.14577791,68396.0,68384.0,0.01]
["bitfinex","BTCUSD",1717099465334,0.14577791,68396.0,68383.0,0.117]
["bitfinex","BTCUSD",1717099465335,0.14577791,68396.0,68389.0,0.01]
["bitfinex","BTCUSD",1717099465553,0.14577791,68396.0,68390.0,0.117]
["bitfinex","BTCUSD",1717099465768,0.14577791,68396.0,68391.0,0.0127]
["bitfinex","BTCUSD",1717099466204,0.14577791,68396.0,68392.0,0.2437]
["bitfinex","BTCUSD",1717099467090,0.058551,68399.0,68375.0,0.2437]
["bitfinex","BTCUSD",1717099467091,0.23366686,68395.0,68375.0,0.2437]
["bitfinex","BTCUSD",1717099467302,0.14577791,68393.0,68377.0,0.43733372]
["bitfinex","BTCUSD",1717099467532,0.07288895,68388.0,68377.0,0.06910337]
["bitfinex","BTCUSD",1717099467745,0.218,68387.0,68375.0,0.2437]
["bitfinex","BTCUSD",1717099467971,0.246216,68392.0,68377.0,0.43733372]
["bitfinex","BTCUSD",1717099468190,0.14577791,68391.0,68379.0,0.2437]
["bitfinex","BTCUSD",1717099468446,0.14173192,68390.0,68379.0,0.2437]
["bitfinex","BTCUSD",1717099468702,0.146225,68388.0,68379.0,0.2437]
["bitfinex","BTCUSD",1717099468942,0.1,68390.0,68380.0,0.04288034]
["bitfinex","BTCUSD",1717099468943,0.14577791,68387.0,68380.0,0.04288034]
["bitfinex","BTCUSD",1717099470326,0.14577791,68387.0,68379.0,0.2437]
["bitfinex","BTCUSD",1717099470544,0.07288895,68386.0,68379.0,0.2437]
["bitfinex","BTCUSD",1717099470773,0.1,68390.0,68379.0,0.2437]
["bitfinex","BTCUSD",1717099470986,0.07288895,68403.0,68382.0,0.2608]
["bitfinex","BTCUSD",1717099470987,0.146214,68393.0,68382.0,0.2608]
["bitfinex","BTCUSD",1717099471220,0.1,68402.0,68382.0,0.29981499]
["bitfinex","BTCUSD",1717099471221,0.1,68392.0,68382.0,0.29981499]
["bitfinex","BTCUSD",1717099471444,0.19,68405.0,68382.0,0.29981499]
["bitfinex","BTCUSD",1717099471649,0.04249706,68422.0,68382.0,0.29981499]
["bitfinex","BTCUSD",1717099471650,0.146194,68402.0,68384.0,0.01]
["bitfinex","BTCUSD",1717099471863,0.07288895,68411.0,68384.0,0.01]
["bitfinex","BTCUSD",1717099471864,0.14577791,68398.0,68387.0,0.3843]
["bitfinex","BTCUSD",1717099472078,0.14577791,68398.0,68388.0,0.05527818]
["bitfinex","BTCUSD",1717099472289,0.14577791,68398.0,68390.0,0.2564]
["bitfinex","BTCUSD",1717099472514,0.14577791,68398.0,68392.0,0.3709]
["bitfinex","BTCUSD",1717099472747,0.146185,68407.0,68393.0,0.005848]
["bitfinex","BTCUSD",1717099472974,0.146171,68413.0,68393.0,0.005848]
["bitfinex","BTCUSD",1717099473183,0.1458507,68413.0,68396.0,0.01]
["bitfinex","BTCUSD",1717099473420,0.1458507,68413.0,68387.0,0.2184]
["bitfinex","BTCUSD",1717099473421,0.058541,68406.0,68399.0,0.01]
["bitfinex","BTCUSD",1717099473627,0.058541,68406.0,68405.0,0.146188]
["bitfinex","BTCUSD",1717099473855,0.01,68426.0,68405.0,0.2464]
["bitfinex","BTCUSD",1717099474073,0.43733372,68430.0,68405.0,0.2464]
["bitfinex","BTCUSD",1717099474074,0.058532,68412.0,68405.0,0.2464]
["bitfinex","BTCUSD",1717099474307,0.07288895,68410.0,68405.0,0.2464]
["bitfinex","BTCUSD",1717099474515,0.14577791,68409.0,68405.0,0.2464]
["bitfinex","BTCUSD",1717099474957,0.058532,68412.0,68406.0,0.03728]
["bitfinex","BTCUSD",1717099476351,0.058532,68412.0,68407.0,0.24454652]
["bitfinex","BTCUSD",1717099476576,0.1,68421.0,68408.0,0.1198]
["bitfinex","BTCUSD",1717099476796,0.21866686,68420.0,68408.0,0.1198]
["bitfinex","BTCUSD",1717099477018,0.146165,68416.0,68408.0,0.1198]
["bitfinex","BTCUSD",1717099477245,0.14577791,68415.0,68409.0,0.039578]
["bitfinex","BTCUSD",1717099477688,0.21905895,68414.0,68408.0,0.1198]
["bitfinex","BTCUSD",1717099477893,0.14577791,68413.0,68408.0,0.1198]
["bitfinex","BTCUSD",1717099478117,0.29194891,68413.0,68408.0,0.1198]
["bitfinex","BTCUSD",1717099478330,0.29194891,68413.0,68407.0,0.2387]
["bitfinex","BTCUSD",1717099478331,0.146181,68408.0,68407.0,0.2387]
["bitfinex","BTCUSD",1717099478539,0.29195891,68408.0,68407.0,0.2387]
["bitfinex","BTCUSD",1717099478749,0.14577791,68408.0,68407.0,0.2387]
["bitfinex","BTCUSD",1717099479201,0.14577791,68408.0,68407.0,0.23156639]
["bitfinex","BTCUSD",1717099479841,0.14577791,68408.0,68407.0,0.20769639]
["bitfinex","BTCUSD",1717099480051,0.29195891,68408.0,68407.0,0.20769639]
["bitfinex","BTCUSD",1717099480612,0.146187,68406.0,68400.0,0.1245]
["bitfinex","BTCUSD",1717099480833,0.14577791,68405.0,68400.0,0.1245]
["bitfinex","BTCUSD",1717099482123,0.14577791,68405.0,68401.0,0.2462]
["bitfinex","BTCUSD",1717099483031,0.146168,68414.0,68401.0,0.28427]
["bitfinex","BTCUSD",1717099483243,0.146173,68412.0,68401.0,0.28427]
["bitfinex","BTCUSD",1717099483448,0.14577791,68411.0,68401.0,0.28427]
["bitfinex","BTCUSD",1717099483649,0.14577791,68411.0,68402.0,0.040877]
["bitfinex","BTCUSD",1717099484520,0.14577791,68411.0,68404.0,0.01]
["bitfinex","BTCUSD",1717099484775,0.058531,68420.0,68402.0,0.040877]
["bitfinex","BTCUSD",1717099484776,0.146162,68417.0,68402.0,0.040877]
["bitfinex","BTCUSD",1717099484975,0.14577791,68416.0,68402.0,0.040877]
["bitfinex","BTCUSD",1717099485176,0.14577791,68416.0,68403.0,0.0557773]
["bitfinex","BTCUSD",1717099485388,0.14577791,68416.0,68406.0,0.01]
["bitfinex","BTCUSD",1717099485743,0.14577791,68416.0,68404.0,0.01]
["bitfinex","BTCUSD",1717099485942,0.14577791,68416.0,68403.0,0.0557773]
["bitfinex","BTCUSD",1717099486144,0.14577791,68416.0,68404.0,0.01]
["bitfinex","BTCUSD",1717099486375,0.14577791,68416.0,68405.0,0.27884683]
["bitfinex","BTCUSD",1717099486592,0.07288895,68414.0,68405.0,0.27884683]
["bitfinex","BTCUSD",1717099486790,0.14577791,68413.0,68405.0,0.2452]
["bitfinex","BTCUSD",1717099487282,0.146175,68411.0,68405.0,0.2452]
["bitfinex","BTCUSD",1717099487453,0.14577791,68410.0,68405.0,0.2452]
["bitfinex","BTCUSD",1717099487692,0.29195491,68410.0,68405.0,0.2452]
["bitfinex","BTCUSD",1717099487908,0.29195491,68410.0,68406.0,0.02452]
["bitfinex","BTCUSD",1717099488086,0.29195491,68410.0,68405.0,0.2452]
["bitfinex","BTCUSD",1717099488239,0.146181,68408.0,68405.0,0.2452]
["bitfinex","BTCUSD",1717099488450,0.29196091,68407.0,68400.0,0.1245]
["bitfinex","BTCUSD",1717099489560,0.1,68419.0,68402.0,0.146194]
["bitfinex","BTCUSD",1717099489561,0.146158,68419.0,68402.0,0.146194]
["bitfinex","BTCUSD",1717099489765,0.28351598,68418.0,68403.0,0.05375417]
["bitfinex","BTCUSD",1717099489970,0.14577791,68418.0,68403.0,0.05375417]
["bitfinex","BTCUSD",1717099490185,0.13774673,68417.0,68404.0,0.2559]
["bitfinex","BTCUSD",1717099490392,0.14577791,68416.0,68405.0,0.07987502]
["bitfinex","BTCUSD",1717099490621,0.28391373,68415.0,68405.0,0.07987502]
["bitfinex","BTCUSD",1717099490843,0.07288895,68413.0,68404.0,0.2459]
["bitfinex","BTCUSD",1717099491070,0.28352464,68412.0,68404.0,0.2459]
["bitfinex","BTCUSD",1717099491282,0.13774673,68411.0,68404.0,0.2459]
["bitfinex","BTCUSD",1717099491468,0.14577791,68410.0,68404.0,0.2459]
["bitfinex","BTCUSD",1717099492399,0.14689338,68409.0,68404.0,0.2459]
["bitfinex","BTCUSD",1717099492645,0.29267129,68409.0,68405.0,0.03704]
["bitfinex","BTCUSD",1717099492856,0.07288895,68421.0,68405.0,0.03704]
["bitfinex","BTCUSD",1717099493027,0.5959985,68419.0,68405.0,0.03704]
["bitfinex","BTCUSD",1717099493269,0.14657747,68418.0,68405.0,0.03704]
["bitfinex","BTCUSD",1717099493481,0.14577791,68417.0,68406.0,0.0439136]
["bitfinex","BTCUSD",1717099494331,0.146172,68413.0,68407.0,0.1304]
["bitfinex","BTCUSD",1717099494546,0.14577791,68417.0,68400.0,0.4]
["bitfinex","BTCUSD",1717099494547,0.146187,68406.0,68401.0,0.1304]
["bitfinex","BTCUSD",1717099494963,0.14577791,68412.0,68401.0,0.1304]
["bitfinex","BTCUSD",1717099495186,0.14577791,68412.0,68402.0,0.05450802]
["bitfinex","BTCUSD",1717099495572,0.146184,68407.0,68402.0,0.05450802]
["bitfinex","BTCUSD",1717099495818,0.29196191,68407.0,68402.0,0.05450802]
["bitfinex","BTCUSD",1717099496264,0.14577791,68407.0,68402.0,0.05450802]
["bitfinex","BTCUSD",1717099499743,0.29196091,68407.0,68402.0,0.05450802]
["bitfinex","BTCUSD",1717099499945,0.29196091,68407.0,68401.0,0.1304]
["bitfinex","BTCUSD",1717099499946,0.29196091,68407.0,68403.0,0.0584908]
["bitfinex","BTCUSD",1717099500619,0.14577791,68407.0,68403.0,0.0584908]
["bitfinex","BTCUSD",1717099501267,0.15077791,68406.0,68400.0,0.4]
["bitfinex","BTCUSD",1717099501483,0.146196,68401.0,68400.0,0.4]
["bitfinex","BTCUSD",1717099501749,0.29197391,68401.0,68400.0,0.4]
["bitfinex","BTCUSD",1717099502398,0.14577791,68401.0,68400.0,0.4]
["bitfinex","BTCUSD",1717099502604,0.14617,68414.0,68400.0,0.41]
["bitfinex","BTCUSD",1717099502809,0.14617,68414.0,68402.0,0.255]
["bitfinex","BTCUSD",1717099502810,0.24577791,68413.0,68402.0,0.255]
["bitfinex","BTCUSD",1717099503040,0.24577791,68413.0,68403.0,0.00584709]
["bitfinex","BTCUSD",1717099503268,0.24577791,68413.0,68404.0,0.1261]
["bitfinex","BTCUSD",1717099503269,0.13909903,68412.0,68404.0,0.1261]
["bitfinex","BTCUSD",1717099503472,0.13909903,68411.0,68405.0,0.10089651]
["bitfinex","BTCUSD",1717099503887,0.13909903,68410.0,68405.0,0.10089651]
["bitfinex","BTCUSD",1717099504105,0.13909903,68409.0,68405.0,0.10089651]
["bitfinex","BTCUSD",1717099504313,0.158531,68420.0,68405.0,0.10089651]
["bitfinex","BTCUSD",1717099504314,0.13909903,68408.0,68405.0,0.10089651]
["bitfinex","BTCUSD",1717099504519,0.13909903,68408.0,68404.0,0.1261]
["bitfinex","BTCUSD",1717099504520,0.13909903,68407.0,68404.0,0.1261]
["bitfinex","BTCUSD",1717099504723,0.13909903,68406.0,68404.0,0.1261]
["bitfinex","BTCUSD",1717099504946,0.13909903,68405.0,68404.0,0.1261]
["bitfinex","BTCUSD",1717099506106,0.146165,68416.0,68404.0,0.1261]
["bitfinex","BTCUSD",1717099506107,0.13909903,68415.0,68404.0,0.1261]
["bitfinex","BTCUSD",1717099506314,0.38487694,68414.0,68404.0,0.1261]
["bitfinex","BTCUSD",1717099506521,0.13909903,68413.0,68404.0,0.1261]
["bitfinex","BTCUSD",1717099506728,0.13909903,68412.0,68405.0,0.0937296]
["bitfinex","BTCUSD",1717099506981,0.13909903,68411.0,68405.0,0.0937296]
["bitfinex","BTCUSD",1717099507193,0.13909903,68410.0,68405.0,0.0937296]
["bitfinex","BTCUSD",1717099507378,0.13909903,68409.0,68405.0,0.0937296]
["bitfinex","BTCUSD",1717099507635,0.13909903,68408.0,68405.0,0.0937296]
["bitfinex","BTCUSD",1717099507839,0.13909903,68407.0,68406.0,0.06310236]
["bitfinex","BTCUSD",1717099508051,0.13909903,68407.0,68406.0,0.07310236]
["bitfinex","BTCUSD",1717099508269,0.13909903,68413.0,68406.0,0.07310236]
["bitfinex","BTCUSD",1717099508483,0.13909903,68412.0,68406.0,0.06310236]
["bitfinex","BTCUSD",1717099508701,0.13909903,68411.0,68407.0,0.0694126]
["bitfinex","BTCUSD",1717099508907,0.13909903,68410.0,68407.0,0.0694126]
["bitfinex","BTCUSD",1717099509116,0.24577791,68414.0,68407.0,0.0694126]
["bitfinex","BTCUSD",1717099509117,0.13909903,68409.0,68407.0,0.0694126]
["bitfinex","BTCUSD",1717099509329,0.13909903,68408.0,68407.0,0.0694126]
["bitfinex","BTCUSD",1717099510200,0.058531,68420.0,68407.0,0.0694126]
["bitfinex","BTCUSD",1717099510201,0.04235573,68440.0,68424.0,0.146147]
["bitfinex","BTCUSD",1717099510426,0.19060078,68444.0,68421.0,0.2546]
["bitfinex","BTCUSD",1717099510427,0.02600561,68436.0,68428.0,0.01]
["bitfinex","BTCUSD",1717099510644,0.15440791,68437.0,68429.0,0.1278]
["bitfinex","BTCUSD",1717099510887,0.15440791,68437.0,68430.0,0.0528543]
["bitfinex","BTCUSD",1717099510888,0.00863,68437.0,68430.0,0.0528543]
["bitfinex","BTCUSD",1717099511101,0.00863,68437.0,68431.0,0.01]
["bitfinex","BTCUSD",1717099511319,0.00863,68437.0,68436.0,0.01]
["bitfinex","BTCUSD",1717099511532,0.00863,68437.0,68436.0,0.2582]
["bitfinex","BTCUSD",1717099511752,0.00863,68437.0,68436.0,0.3832]
["bitfinex","BTCUSD",1717099511971,0.00863,68437.0,68436.0,0.4471328]
["bitfinex","BTCUSD",1717099512462,0.00863,68437.0,68436.0,0.5932538]
["bitfinex","BTCUSD",1717099513152,0.00863,68437.0,68436.0,0.5832538]
["bitfinex","BTCUSD",1717099513433,0.00863,68437.0,68436.0,0.5932538]
["bitfinex","BTCUSD",1717099514764,0.00863,68437.0,68436.0,0.45181299]
["bitfinex","BTCUSD",1717099516762,0.00863,68437.0,68430.0,0.2439]
["bitfinex","BTCUSD",1717099516763,0.15440791,68437.0,68430.0,0.2439]
["bitfinex","BTCUSD",1717099518139,0.00863,68437.0,68431.0,0.43733372]
["bitfinex","BTCUSD",1717099518347,0.00863,68437.0,68434.0,0.3717]
["bitfinex","BTCUSD",1717099518606,0.00863,68437.0,68435.0,0.07509132]
["bitfinex","BTCUSD",1717099519900,0.00863,68437.0,68430.0,0.01468019]
["bitfinex","BTCUSD",1717099520704,0.15440791,68437.0,68430.0,0.01468019]
["bitfinex","BTCUSD",1717099520914,0.15440791,68437.0,68426.0,0.2436]
["bitfinex","BTCUSD",1717099522726,0.00863,68437.0,68427.0,0.00584471]
["bitfinex","BTCUSD",1717099522931,0.00863,68437.0,68428.0,0.05436447]
["bitfinex","BTCUSD",1717099523139,0.00863,68437.0,68429.0,0.1321]
["bitfinex","BTCUSD",1717099523352,0.0083097,68437.0,68432.0,0.146128]
["bitfinex","BTCUSD",1717099524196,0.0083097,68437.0,68430.0,0.01468019]
["bitfinex","BTCUSD",1717099529184,0.30020861,68437.0,68430.0,0.01468019]
["bitfinex","BTCUSD",1717099529395,0.14577791,68436.0,68430.0,0.01468019]
["bitfinex","BTCUSD",1717099529591,0.14577791,68436.0,68420.0,0.2568]
["bitfinex","BTCUSD",1717099529593,0.146141,68428.0,68420.0,0.2568]
["bitfinex","BTCUSD",1717099529766,0.146141,68427.0,68420.0,0.2568]
["bitfinex","BTCUSD",1717099529977,0.146141,68427.0,68416.0,0.01468019]
["bitfinex","BTCUSD",1717099529978,0.14615,68423.0,68416.0,0.01468019]
["bitfinex","BTCUSD",1717099530348,0.29192991,68422.0,68417.0,0.02445542]
["bitfinex","BTCUSD",1717099530564,0.14616,68419.0,68415.0,0.101074]
["bitfinex","BTCUSD",1717099530766,0.1308,68423.0,68415.0,0.101074]
["bitfinex","BTCUSD",1717099530767,0.29193891,68418.0,68415.0,0.101074]
["bitfinex","BTCUSD",1717099530972,0.14577791,68418.0,68415.0,0.101074]
["bitfinex","BTCUSD",1717099531448,0.146164,68416.0,68415.0,0.101074]
["bitfinex","BTCUSD",1717099531661,0.29194191,68416.0,68415.0,0.101074]
["bitfinex","BTCUSD",1717099531887,0.39723082,68416.0,68415.0,0.101074]
["bitfinex","BTCUSD",1717099532093,0.42023082,68416.0,68415.0,0.101074]
["bitfinex","BTCUSD",1717099532302,0.43023082,68416.0,68415.0,0.101074]
["bitfinex","BTCUSD",1717099533135,0.42023082,68416.0,68415.0,0.101074]
["bitfinex","BTCUSD",1717099535252,0.43023082,68416.0,68415.0,0.101074]
["bitfinex","BTCUSD",1717099535720,0.97105982,68416.0,68415.0,0.101074]
["bitfinex","BTCUSD",1717099535934,0.67873082,68416.0,68415.0,0.101074]
["bitfinex","BTCUSD",1717099536146,0.97105982,68416.0,68415.0,0.101074]
["bitfinex","BTCUSD",1717099537515,1.48808882,68416.0,68415.0,0.101074]
["bitfinex","BTCUSD",1717099537761,1.48808882,68416.0,68392.0,0.43733372]
["bitfinex","BTCUSD",1717099537762,0.146213,68393.0,68392.0,0.43733372]
["bitfinex","BTCUSD",1717099537943,0.29199091,68393.0,68392.0,0.43733372]
["bitfinex","BTCUSD",1717099538170,0.29199091,68393.0,68381.0,0.3776]
["bitfinex","BTCUSD",1717099538171,0.14577791,68393.0,68381.0,0.3776]
["bitfinex","BTCUSD",1717099538382,0.146229,68386.0,68381.0,0.3776]
["bitfinex","BTCUSD",1717099538585,0.15577791,68392.0,68382.0,0.03922802]
["bitfinex","BTCUSD",1717099538788,0.00523215,68385.0,68377.0,0.01468019]
["bitfinex","BTCUSD",1717099538966,0.14577791,68384.0,68377.0,0.01468019]
["bitfinex","BTCUSD",1717099539193,0.146237,68382.0,68377.0,0.01468019]
["bitfinex","BTCUSD",1717099539415,0.146241,68380.0,68377.0,0.01468019]
["bitfinex","BTCUSD",1717099539611,0.43167791,68379.0,68364.0,0.2472]
["bitfinex","BTCUSD",1717099539808,0.146253,68375.0,68365.0,0.03723]
["bitfinex","BTCUSD",1717099540015,0.29203191,68374.0,68365.0,0.03723]
["bitfinex","BTCUSD",1717099542202,0.29203191,68374.0,68365.0,0.18935235]
["bitfinex","BTCUSD",1717099542203,0.14577791,68374.0,68365.0,0.18935235]
["bitfinex","BTCUSD",1717099542404,0.14577791,68374.0,68366.0,0.05616524]
["bitfinex","BTCUSD",1717099543384,0.14545706,68374.0,68366.0,0.05616524]
["bitfinex","BTCUSD",1717099543512,0.14626,68372.0,68366.0,0.05616524]
["bitfinex","BTCUSD",1717099543719,0.14577791,68371.0,68366.0,0.05616524]
["bitfinex","BTCUSD",1717099543981,0.14577791,68371.0,68359.0,0.2578]
["bitfinex","BTCUSD",1717099544186,0.146263,68370.0,68359.0,0.2578]
["bitfinex","BTCUSD",1717099544422,0.14541351,68368.0,68359.0,0.2578]
["bitfinex","BTCUSD",1717099544623,0.14577791,68367.0,68359.0,0.2578]
["bitfinex","BTCUSD",1717099545007,0.14577791,68367.0,68357.0,0.009449]
["bitfinex","BTCUSD",1717099545257,0.146284,68360.0,68357.0,0.009449]
["bitfinex","BTCUSD",1717099545517,0.15090839,68359.0,68357.0,0.009449]
["bitfinex","BTCUSD",1717099545769,0.00513048,68359.0,68357.0,0.009449]
["bitfinex","BTCUSD",1717099546012,0.146265,68369.0,68357.0,0.009449]
["bitfinex","BTCUSD",1717099546241,0.07288895,68367.0,68357.0,0.009449]
["bitfinex","BTCUSD",1717099546469,0.3421,68375.0,68357.0,0.009449]
["bitfinex","BTCUSD",1717099546470,0.31504891,68366.0,68357.0,0.009449]
["bitfinex","BTCUSD",1717099546680,0.146274,68365.0,68357.0,0.009449]
["bitfinex","BTCUSD",1717099546891,0.16877791,68364.0,68357.0,0.009449]
["bitfinex","BTCUSD",1717099547303,0.146278,68363.0,68357.0,0.009449]
["bitfinex","BTCUSD",1717099547508,0.14577791,68362.0,68357.0,0.009449]
["bitfinex","BTCUSD",1717099547753,0.14577791,68362.0,68357.0,0.109449]
["bitfinex","BTCUSD",1717099548133,0.14577791,68362.0,68357.0,0.1203939]
["bitfinex","BTCUSD",1717099548756,0.29205791,68362.0,68357.0,0.109449]
["bitfinex","BTCUSD",1717099548958,0.14577791,68362.0,68357.0,0.109449]
["bitfinex","BTCUSD",1717099549586,0.146283,68361.0,68357.0,0.109449]
["bitfinex","BTCUSD",1717099549781,0.29206191,68360.0,68357.0,0.109449]
["bitfinex","BTCUSD",1717099550200,0.14577791,68360.0,68357.0,0.109449]
["bitfinex","BTCUSD",1717099550399,0.14577791,68360.0,68358.0,0.0109449]
["bitfinex","BTCUSD",1717099551029,0.14577791,68360.0,68357.0,0.109449]
["bitfinex","BTCUSD",1717099551256,0.29206391,68360.0,68357.0,0.109449]
["bitfinex","BTCUSD",1717099551681,0.14577791,68360.0,68357.0,0.109449]
["bitfinex","BTCUSD",1717099554143,0.146288,68358.0,68357.0,0.109449]
["bitfinex","BTCUSD",1717099554382,0.71546591,68358.0,68357.0,0.109449]
["bitfinex","BTCUSD",1717099554610,0.81546591,68358.0,68357.0,0.109449]
["bitfinex","BTCUSD",1717099554844,0.80546591,68358.0,68357.0,0.109449]
["bitfinex","BTCUSD",1717099556613,0.1,68368.0,68357.0,0.5161939]
["bitfinex","BTCUSD",1717099556866,0.01,68382.0,68357.0,0.5161939]
["bitfinex","BTCUSD",1717099556867,0.146273,68365.0,68357.0,0.5161939]
["bitfinex","BTCUSD",1717099557057,0.24577791,68364.0,68357.0,0.5161939]
["bitfinex","BTCUSD",1717099557698,0.39205391,68364.0,68357.0,0.5161939]
["bitfinex","BTCUSD",1717099557954,0.24577791,68364.0,68358.0,0.05161939]
["bitfinex","BTCUSD",1717099558395,0.24577791,68364.0,68359.0,0.01]
["bitfinex","BTCUSD",1717099558396,0.14577791,68364.0,68359.0,0.01]
["bitfinex","BTCUSD",1717099558821,0.14577791,68364.0,68360.0,0.01]
["bitfinex","BTCUSD",1717099559027,0.14577791,68364.0,68361.0,0.07241053]
["bitfinex","BTCUSD",1717099559677,0.07288895,68383.0,68365.0,0.01]
["bitfinex","BTCUSD",1717099559891,0.07288895,68383.0,68363.0,0.321076]
["bitfinex","BTCUSD",1717099559892,0.14577791,68382.0,68363.0,0.33575619]
["bitfinex","BTCUSD",1717099560121,0.00871863,68381.0,68364.0,0.08969667]
["bitfinex","BTCUSD",1717099560347,0.07288895,68373.0,68365.0,0.3788]
["bitfinex","BTCUSD",1717099560583,0.14577791,68372.0,68365.0,0.3788]
["bitfinex","BTCUSD",1717099560829,0.14577791,68372.0,68366.0,0.04831769]
["bitfinex","BTCUSD",1717099560830,0.00799651,68372.0,68366.0,0.04831769]
["bitfinex","BTCUSD",1717099561051,0.146239,68381.0,68366.0,0.04831769]
["bitfinex","BTCUSD",1717099561282,0.14577791,68380.0,68372.0,0.01]
["bitfinex","BTCUSD",1717099561518,0.14577791,68380.0,68374.0,0.01]
["bitfinex","BTCUSD",1717099561739,0.14577791,68380.0,68376.0,0.01]
["bitfinex","BTCUSD",1717099561975,0.14577791,68380.0,68366.0,0.05416749]
["bitfinex","BTCUSD",1717099561976,0.146209,68395.0,68381.0,0.3905]
["bitfinex","BTCUSD",1717099562211,0.14577791,68394.0,68381.0,0.3905]
["bitfinex","BTCUSD",1717099562892,0.14577791,68394.0,68381.0,0.4905]
["bitfinex","BTCUSD",1717099563179,0.14577791,68394.0,68385.0,0.01]
["bitfinex","BTCUSD",1717099563395,0.14577791,68394.0,68382.0,0.01]
["bitfinex","BTCUSD",1717099563628,0.14577791,68394.0,68383.0,0.074674]
["bitfinex","BTCUSD",1717099563868,0.14577791,68394.0,68383.0,0.064674]
["bitfinex","BTCUSD",1717099566876,0.0080944,68393.0,68383.0,0.064674]
["bitfinex","BTCUSD",1717099567112,0.14577791,68392.0,68383.0,0.064674]
["bitfinex","BTCUSD",1717099570143,0.14577791,68392.0,68383.0,0.164674]
["bitfinex","BTCUSD",1717099570347,0.14577791,68392.0,68384.0,0.0655174]
["bitfinex","BTCUSD",1717099570517,0.14577791,68392.0,68383.0,0.1]
["bitfinex","BTCUSD",1717099570917,0.14577791,68392.0,68383.0,0.246234]
["bitfinex","BTCUSD",1717099571120,0.246194,68402.0,68387.0,0.01]
["bitfinex","BTCUSD",1717099571328,0.246194,68402.0,68383.0,0.1]
["bitfinex","BTCUSD",1717099571329,0.16877791,68401.0,68388.0,0.01]
["bitfinex","BTCUSD",1717099571550,0.1,68400.0,68389.0,0.01]
["bitfinex","BTCUSD",1717099571882,0.14577791,68399.0,68389.0,0.01]
["bitfinex","BTCUSD",1717099572120,0.1,68398.0,68387.0,0.01]
["bitfinex","BTCUSD",1717099572348,0.1,68398.0,68387.0,0.0356229]
["bitfinex","BTCUSD",1717099572349,0.14577791,68397.0,68387.0,0.0356229]
["bitfinex","BTCUSD",1717099572569,0.1,68396.0,68387.0,0.0256229]
["bitfinex","BTCUSD",1717099572786,0.14577791,68395.0,68387.0,0.0256229]
["bitfinex","BTCUSD",1717099573205,0.07288895,68391.0,68387.0,0.0256229]
["bitfinex","BTCUSD",1717099573421,0.14577791,68390.0,68383.0,0.1]
["bitfinex","BTCUSD",1717099573624,0.14577791,68390.0,68381.0,0.01518019]
["bitfinex","BTCUSD",1717099574037,0.14577791,68390.0,68381.0,0.02518019]
["bitfinex","BTCUSD",1717099574250,0.01749991,68408.0,68385.0,0.01]
["bitfinex","BTCUSD",1717099574459,0.4681,68414.0,68397.0,0.01]
["bitfinex","BTCUSD",1717099574460,0.14577791,68407.0,68397.0,0.01]
["bitfinex","BTCUSD",1717099574660,0.14577791,68407.0,68400.0,0.146198]
["bitfinex","BTCUSD",1717099574863,0.14577791,68407.0,68403.0,0.01]
["bitfinex","BTCUSD",1717099575076,0.14577791,68407.0,68404.0,0.01]
["bitfinex","BTCUSD",1717099575292,0.14577791,68407.0,68401.0,0.00584717]
["bitfinex","BTCUSD",1717099575293,0.14577791,68407.0,68406.0,0.01]
["bitfinex","BTCUSD",1717099575490,0.2417,68417.0,68407.0,0.01]
["bitfinex","BTCUSD",1717099575730,0.1228,68426.0,68407.0,0.1848]
["bitfinex","BTCUSD",1717099575731,0.2492,68425.0,68407.0,0.1848]
["bitfinex","BTCUSD",1717099575938,0.00739419,68416.0,68408.0,0.00584603]
["bitfinex","BTCUSD",1717099576185,0.146149,68423.0,68408.0,0.01]
["bitfinex","BTCUSD",1717099576403,0.14577791,68422.0,68406.0,0.01620392]
["bitfinex","BTCUSD",1717099576614,0.07288895,68415.0,68401.0,0.156196]
["bitfinex","BTCUSD",1717099576826,0.14577791,68414.0,68405.0,0.01]
["bitfinex","BTCUSD",1717099577034,0.14577791,68414.0,68402.0,0.1333]
["bitfinex","BTCUSD",1717099577700,0.07288895,68408.0,68388.0,0.01]
["bitfinex","BTCUSD",1717099577913,0.146192,68403.0,68388.0,0.146223]
["bitfinex","BTCUSD",1717099578147,0.14577791,68402.0,68389.0,0.43733372]
["bitfinex","BTCUSD",1717099578368,0.14577791,68402.0,68386.0,0.1232]
["bitfinex","BTCUSD",1717099578369,0.14577791,68402.0,68392.0,0.01]
["bitfinex","BTCUSD",1717099578584,0.14577791,68402.0,68394.0,0.146211]
["bitfinex","BTCUSD",1717099578795,0.14577791,68402.0,68397.0,0.01708912]
["bitfinex","BTCUSD",1717099579213,0.07288895,68400.0,68386.0,0.1232]
["bitfinex","BTCUSD",1717099579435,0.14577791,68399.0,68386.0,0.1232]
["bitfinex","BTCUSD",1717099579647,0.146205,68398.0,68386.0,0.1232]
["bitfinex","BTCUSD",1717099579865,0.14577791,68397.0,68388.0,0.01]
["bitfinex","BTCUSD",1717099580080,0.21728895,68407.0,68387.0,0.17488361]
["bitfinex","BTCUSD",1717099580081,0.1,68406.0,68387.0,0.03865761]
["bitfinex","BTCUSD",1717099580290,0.14577791,68405.0,68395.0,0.01]
["bitfinex","BTCUSD",1717099580501,0.1,68404.0,68395.0,0.01848]
["bitfinex","BTCUSD",1717099580706,0.24577791,68404.0,68395.0,0.01848]
["bitfinex","BTCUSD",1717099581350,0.146195,68402.0,68395.0,0.01848]
["bitfinex","BTCUSD",1717099581564,0.14577791,68401.0,68395.0,0.01848]
["bitfinex","BTCUSD",1717099582695,0.14577791,68401.0,68396.0,0.0174695]
["bitfinex","BTCUSD",1717099583572,0.14577791,68401.0,68390.0,0.01]
["bitfinex","BTCUSD",1717099583787,0.14577791,68401.0,68388.0,0.321024]
["bitfinex","BTCUSD",1717099583788,0.14577791,68401.0,68395.0,0.01]
["bitfinex","BTCUSD",1717099584226,0.14577791,68401.0,68391.0,0.156217]
["bitfinex","BTCUSD",1717099584442,0.14577791,68401.0,68392.0,0.01]
["bitfinex","BTCUSD",1717099584673,0.07288895,68400.0,68387.0,0.02865761]
["bitfinex","BTCUSD",1717099584887,0.16877791,68399.0,68387.0,0.02865761]
["bitfinex","BTCUSD",1717099585292,0.16877791,68399.0,68388.0,0.04828856]
["bitfinex","BTCUSD",1717099585711,0.16877791,68399.0,68388.0,0.19451256]
["bitfinex","BTCUSD",1717099587819,0.16877791,68399.0,68390.0,0.14622]
["bitfinex","BTCUSD",1717099588702,0.16877791,68399.0,68388.0,0.04828856]
["bitfinex","BTCUSD",1717099589983,0.31497891,68399.0,68388.0,0.04828856]
["bitfinex","BTCUSD",1717099590566,0.0073457,68398.0,68388.0,0.04828856]
["bitfinex","BTCUSD",1717099590785,0.14577791,68397.0,68389.0,0.03277166]
["bitfinex","BTCUSD",1717099591418,0.07288895,68395.0,68381.0,0.271637]
["bitfinex","BTCUSD",1717099591640,0.028,68396.0,68381.0,0.1254]
["bitfinex","BTCUSD",1717099591641,0.146214,68393.0,68381.0,0.1254]
["bitfinex","BTCUSD",1717099591864,0.14577791,68392.0,68381.0,0.0005]
["bitfinex","BTCUSD",1717099592080,0.14577791,68392.0,68381.0,0.01664272]
["bitfinex","BTCUSD",1717099592936,0.29199391,68392.0,68381.0,0.01664272]
["bitfinex","BTCUSD",1717099594244,0.14577791,68392.0,68382.0,0.146236]
["bitfinex","BTCUSD",1717099594456,0.14577791,68392.0,68383.0,0.03623589]
["bitfinex","BTCUSD",1717099596849,0.00728741,68391.0,68383.0,0.03623589]
["bitfinex","BTCUSD",1717099597056,0.14577791,68390.0,68383.0,0.03623589]
["bitfinex","BTCUSD",1717099599060,0.14577791,68390.0,68381.0,0.0005]
["bitfinex","BTCUSD",1717099599508,0.146225,68388.0,68381.0,0.0005]
["bitfinex","BTCUSD",1717099599713,0.397,68386.0,68381.0,0.0005]
["bitfinex","BTCUSD",1717099599866,0.146237,68382.0,68381.0,0.0005]
["bitfinex","BTCUSD",1717099600068,0.29201491,68382.0,68381.0,0.0005]
["bitfinex","BTCUSD",1717099601849,0.31501491,68382.0,68381.0,0.0005]
["bitfinex","BTCUSD",1717099602715,0.32501491,68382.0,68381.0,0.0005]
["bitfinex","BTCUSD",1717099603340,0.31501491,68382.0,68381.0,0.0005]
["bitfinex","BTCUSD",1717099603565,0.32501491,68382.0,68381.0,0.0005]
["bitfinex","BTCUSD",1717099604058,0.31501491,68382.0,68381.0,0.0005]
["bitfinex","BTCUSD",1717099605775,0.32402622,68382.0,68381.0,0.0005]
["bitfinex","BTCUSD",1717099606775,0.15478922,68382.0,68381.0,0.0005]
["bitfinex","BTCUSD",1717099607226,0.15478922,68382.0,68381.0,0.02734]
["bitfinex","BTCUSD",1717099607573,0.29201491,68382.0,68381.0,0.02734]
["bitfinex","BTCUSD",1717099607827,0.29201491,68382.0,68381.0,0.0005]
["bitfinex","BTCUSD",1717099609036,0.14577791,68382.0,68381.0,0.0005]
["bitfinex","BTCUSD",1717099609437,0.31501491,68382.0,68381.0,0.0005]
["bitfinex","BTCUSD",1717099620741,0.3250124,68382.0,68381.0,0.0005]
["bitfinex","BTCUSD",1717099625686,0.4250124,68382.0,68381.0,0.0005]
["bitfinex","BTCUSD",1717099625921,1.24608886,68382.0,68381.0,0.0005]
["bitfinex","BTCUSD",1717099626155,1.56346299,68382.0,68381.0,0.0005]
["bitfinex","BTCUSD",1717099626360,1.59237869,68382.0,68381.0,0.0005]
["bitfinex","BTCUSD",1717099626564,1.51238653,68382.0,68381.0,0.0005]
["bitfinex","BTCUSD",1717099626772,1.5900463,68382.0,68381.0,0.0005]
["bitfinex","BTCUSD",1717099626978,1.51238653,68382.0,68381.0,0.0005]
["bitfinex","BTCUSD",1717099627192,1.65819207,68382.0,68381.0,0.0005]
["bitfinex","BTCUSD",1717099627402,1.73585236,68382.0,68381.0,0.0005]
["bitfinex","BTCUSD",1717099627845,1.51238653,68382.0,68381.0,0.0005]
["bitfinex","BTCUSD",1717099628481,1.58953331,68382.0,68381.0,0.0005]
["bitfinex","BTCUSD",1717099628704,1.51238653,68382.0,68381.0,0.0005]
["bitfinex","BTCUSD",1717099628920,1.78813704,68382.0,68381.0,0.0005]
["bitfinex","BTCUSD",1717099629140,2.53127889,68382.0,68381.0,0.0005]
["bitfinex","BTCUSD",1717099629353,2.67708443,68382.0,68381.0,0.0005]
["bitfinex","BTCUSD",1717099629577,2.67708443,68382.0,68357.0,0.109449]
["bitfinex","BTCUSD",1717099629578,0.146288,68358.0,68357.0,0.109449]
["bitfinex","BTCUSD",1717099629793,0.30206591,68358.0,68357.0,0.109449]
["bitfinex","BTCUSD",1717099630214,0.32489821,68358.0,68357.0,0.109449]
["bitfinex","BTCUSD",1717099630428,0.33489821,68358.0,68357.0,0.109449]
["bitfinex","BTCUSD",1717099630645,0.43489821,68358.0,68357.0,0.109449]
["bitfinex","BTCUSD",1717099631486,0.72747521,68358.0,68357.0,0.109449]
["bitfinex","BTCUSD",1717099631936,0.90400614,68358.0,68357.0,0.109449]
["bitfinex","BTCUSD",1717099632596,1.37330614,68358.0,68357.0,0.109449]
["bitfinex","BTCUSD",1717099632804,1.51911168,68358.0,68357.0,0.109449]
["bitfinex","BTCUSD",1717099633051,1.83593732,68358.0,68357.0,0.109449]
["bitfinex","BTCUSD",1717099633262,2.18066991,68358.0,68357.0,0.109449]
["bitfinex","BTCUSD",1717099633472,2.20491896,68358.0,68357.0,0.109449]
["bitfinex","BTCUSD",1717099634105,2.27892853,68358.0,68357.0,0.109449]
["bitfinex","BTCUSD",1717099634317,2.43077785,68358.0,68357.0,0.07142397]
["bitfinex","BTCUSD",1717099634532,2.43077785,68358.0,68357.0,0.02256311]
["bitfinex","BTCUSD",1717099634533,2.43077492,68358.0,68357.0,0.02256311]
["bitfinex","BTCUSD",1717099634775,2.43077492,68358.0,68346.0,0.009449]
["bitfinex","BTCUSD",1717099634776,0.21,68347.0,68346.0,0.009449]
["bitfinex","BTCUSD",1717099635010,0.91066818,68347.0,68346.0,0.009449]
["bitfinex","BTCUSD",1717099635262,2.43515476,68347.0,68346.0,0.009449]
["bitfinex","BTCUSD",1717099635485,0.346333,68337.0,68327.0,0.43733372]
["bitfinex","BTCUSD",1717099635719,0.61511091,68337.0,68327.0,0.43733372]
["bitfinex","BTCUSD",1717099635913,0.6951194,68337.0,68321.0,0.2674]
["bitfinex","BTCUSD",1717099636189,0.70475382,68337.0,68321.0,0.2674]
["bitfinex","BTCUSD",1717099636382,1.37932082,68337.0,68315.0,0.47136834]
["bitfinex","BTCUSD",1717099636662,1.47932082,68337.0,68315.0,0.47136834]
["bitfinex","BTCUSD",1717099637132,1.57932082,68337.0,68315.0,0.47136834]
["bitfinex","BTCUSD",1717099637903,1.57932082,68337.0,68316.0,0.43733372]
["bitfinex","BTCUSD",1717099637904,0.19,68320.0,68316.0,0.43733372]
["bitfinex","BTCUSD",1717099638160,0.69489991,68318.0,68316.0,0.43733372]
["bitfinex","BTCUSD",1717099638384,0.69489991,68318.0,68296.0,0.73293372]
["bitfinex","BTCUSD",1717099638385,0.69489991,68318.0,68297.0,0.43733372]
["bitfinex","BTCUSD",1717099638386,0.3,68313.0,68297.0,0.43733372]
["bitfinex","BTCUSD",1717099638620,0.565755,68313.0,68297.0,0.43733372]
["bitfinex","BTCUSD",1717099638853,0.90223921,68313.0,68297.0,0.43733372]
["bitfinex","BTCUSD",1717099639111,1.47101288,68313.0,68296.0,0.025]
["bitfinex","BTCUSD",1717099639349,1.76871842,68313.0,68296.0,0.025]
["bitfinex","BTCUSD",1717099639581,2.16148842,68313.0,68296.0,0.025]
["bitfinex","BTCUSD",1717099640052,2.19643717,68313.0,68296.0,0.025]
["bitfinex","BTCUSD",1717099640763,1.50596163,68313.0,68296.0,0.025]
["bitfinex","BTCUSD",1717099640999,2.05063163,68313.0,68296.0,0.025]
["bitfinex","BTCUSD",1717099641235,0.801157,68297.0,68296.0,0.025]
["bitfinex","BTCUSD",1717099641473,0.546436,68289.0,68288.0,0.00946]
["bitfinex","BTCUSD",1717099641826,1.516032,68289.0,68288.0,0.00946]
["bitfinex","BTCUSD",1717099641828,1.63591711,68289.0,68288.0,0.00946]
["bitfinex","BTCUSD",1717099642067,2.07456702,68289.0,68288.0,0.00946]
["bitfinex","BTCUSD",1717099642280,2.19489202,68289.0,68288.0,0.00946]
["bitfinex","BTCUSD",1717099642483,2.46533756,68289.0,68288.0,0.00946]
["bitfinex","BTCUSD",1717099642716,2.17246556,68289.0,68288.0,0.00946]
["bitfinex","BTCUSD",1717099642935,2.46533756,68289.0,68288.0,0.00946]
["bitfinex","BTCUSD",1717099643150,0.408342,68286.0,68278.0,0.01]
["bitfinex","BTCUSD",1717099643350,1.35360687,68286.0,68278.0,0.01]
["bitfinex","BTCUSD",1717099643577,1.35675122,68286.0,68278.0,0.01]
["bitfinex","BTCUSD",1717099643832,0.89668395,68286.0,68278.0,0.01]
["bitfinex","BTCUSD",1717099644076,0.63173658,68286.0,68278.0,0.01]
["bitfinex","BTCUSD",1717099644266,0.50852358,68286.0,68278.0,0.01]
["bitfinex","BTCUSD",1717099644904,0.30750811,68286.0,68278.0,0.01]
["bitfinex","BTCUSD",1717099645108,0.30750811,68286.0,68281.0,0.2705]
["bitfinex","BTCUSD",1717099645489,0.20750811,68286.0,68281.0,0.2705]
["bitfinex","BTCUSD",1717099645707,0.20750811,68286.0,68285.0,0.05242289]
["bitfinex","BTCUSD",1717099646169,0.15493062,68286.0,68285.0,0.02214035]
["bitfinex","BTCUSD",1717099646389,0.20787036,68286.0,68285.0,0.02214035]
["bitfinex","BTCUSD",1717099646840,0.15493062,68286.0,68285.0,0.02214035]
["bitfinex","BTCUSD",1717099647058,0.20787036,68286.0,68285.0,0.02214035]
["bitfinex","BTCUSD",1717099647518,0.15493062,68286.0,68285.0,0.02214035]
["bitfinex","BTCUSD",1717099647747,0.25628736,68286.0,68285.0,0.02214035]
["bitfinex","BTCUSD",1717099648199,0.20334762,68286.0,68285.0,0.02214035]
["bitfinex","BTCUSD",1717099648410,0.71704411,68286.0,68285.0,0.02214035]
["bitfinex","BTCUSD",1717099648616,0.86348611,68286.0,68285.0,0.02214035]
["bitfinex","BTCUSD",1717099649050,0.49868611,68286.0,68285.0,0.02214035]
["bitfinex","BTCUSD",1717099649938,0.67348611,68286.0,68285.0,0.02214035]
["bitfinex","BTCUSD",1717099650181,0.49868611,68286.0,68285.0,0.02214035]
["bitfinex","BTCUSD",1717099650421,0.35224411,68286.0,68285.0,0.02214035]
["bitfinex","BTCUSD",1717099650632,0.49868611,68286.0,68285.0,0.02214035]
["bitfinex","BTCUSD",1717099650834,0.25224411,68286.0,68285.0,0.02214035]
["bitfinex","BTCUSD",1717099651695,0.25224411,68286.0,68285.0,0.15294035]
["bitfinex","BTCUSD",1717099652236,0.71893888,68286.0,68285.0,0.02214035]
["bitfinex","BTCUSD",1717099652446,0.54413888,68286.0,68285.0,0.02214035]
["bitfinex","BTCUSD",1717099652849,0.73390313,68286.0,68285.0,0.02214035]
["bitfinex","BTCUSD",1717099653056,0.86750313,68286.0,68285.0,0.02214035]
["bitfinex","BTCUSD",1717099653263,1.36040313,68286.0,68285.0,0.02214035]
["bitfinex","BTCUSD",1717099653486,2.51679805,68286.0,68285.0,0.02214035]
["bitfinex","BTCUSD",1717099653691,1.79438967,68286.0,68285.0,0.02214035]
["bitfinex","BTCUSD",1717099653901,2.01195867,68286.0,68285.0,0.01724796]
["bitfinex","BTCUSD",1717099654723,2.01195867,68286.0,68285.0,0.00209196]
["bitfinex","BTCUSD",1717099655370,2.01195867,68286.0,68279.0,0.34963665]
["bitfinex","BTCUSD",1717099655371,0.801266,68280.0,68279.0,0.34963665]
["bitfinex","BTCUSD",1717099655573,2.82449791,68280.0,68279.0,0.32446726]
["bitfinex","BTCUSD",1717099655723,2.82449791,68280.0,68253.0,0.43733372]
["bitfinex","BTCUSD",1717099655724,0.346481,68268.0,68253.0,0.43733372]
["bitfinex","BTCUSD",1717099655887,0.71506704,68268.0,68253.0,0.43733372]
["bitfinex","BTCUSD",1717099656139,0.81506704,68268.0,68253.0,0.43733372]
["bitfinex","BTCUSD",1717099656336,0.81506704,68268.0,68242.0,0.60650496]
["bitfinex","BTCUSD",1717099656337,0.95637439,68268.0,68254.0,0.43733372]
["bitfinex","BTCUSD",1717099656638,0.95637439,68268.0,68242.0,0.59650496]
["bitfinex","BTCUSD",1717099656639,1.14288239,68268.0,68242.0,0.59650496]
["bitfinex","BTCUSD",1717099656841,1.13288239,68268.0,68246.0,0.01]
["bitfinex","BTCUSD",1717099657046,1.03027039,68268.0,68246.0,0.01]
["bitfinex","BTCUSD",1717099657269,0.52167479,68268.0,68260.0,0.2343]
["bitfinex","BTCUSD",1717099657482,0.47514877,68268.0,68260.0,0.2343]
["bitfinex","BTCUSD",1717099658236,0.42277066,68268.0,68260.0,0.2343]
["bitfinex","BTCUSD",1717099658453,0.66264248,68268.0,68256.0,0.1281]
["bitfinex","BTCUSD",1717099658679,0.66264248,68268.0,68255.0,0.1317]
["bitfinex","BTCUSD",1717099658894,0.44964248,68268.0,68255.0,0.1317]
["bitfinex","BTCUSD",1717099659101,0.39977066,68268.0,68255.0,0.1317]
["bitfinex","BTCUSD",1717099659756,0.25328966,68268.0,68258.0,0.01]
["bitfinex","BTCUSD",1717099659966,0.15328966,68268.0,68256.0,0.01]
["bitfinex","BTCUSD",1717099660170,0.15328966,68268.0,68267.0,0.10946]
["bitfinex","BTCUSD",1717099660364,0.29977066,68268.0,68267.0,0.10946]
["bitfinex","BTCUSD",1717099661906,0.30977066,68268.0,68267.0,0.10946]
["bitfinex","BTCUSD",1717099662103,0.29977066,68268.0,68267.0,0.10946]
["bitfinex","BTCUSD",1717099663840,0.15328966,68268.0,68267.0,0.10946]
["bitfinex","BTCUSD",1717099664058,0.15328966,68268.0,68267.0,0.45146]
["bitfinex","BTCUSD",1717099664296,0.15328966,68268.0,68267.0,0.09446]
["bitfinex","BTCUSD",1717099664500,0.14577791,68268.0,68267.0,0.09446]
["bitfinex","BTCUSD",1717099664954,0.1532888,68268.0,68267.0,0.09446]
["bitfinex","BTCUSD",1717099665184,0.1532888,68268.0,68267.0,0.27283131]
["bitfinex","BTCUSD",1717099665185,0.00751089,68268.0,68267.0,0.27283131]
["bitfinex","BTCUSD",1717099665432,0.00751089,68268.0,68267.0,0.45676]
["bitfinex","BTCUSD",1717099665649,0.146453,68281.0,68270.0,0.01]
["bitfinex","BTCUSD",1717099665872,0.14577791,68280.0,68272.0,0.01]
["bitfinex","BTCUSD",1717099666391,0.15340241,68280.0,68272.0,0.01]
["bitfinex","BTCUSD",1717099666629,0.14577791,68280.0,68276.0,0.01]
["bitfinex","BTCUSD",1717099666882,0.14577791,68280.0,68272.0,0.045676]
["bitfinex","BTCUSD",1717099666883,0.146428,68293.0,68279.0,0.1263]
["bitfinex","BTCUSD",1717099667130,0.14577791,68292.0,68279.0,0.1263]
["bitfinex","BTCUSD",1717099667584,0.14577791,68292.0,68282.0,0.01]
["bitfinex","BTCUSD",1717099667813,0.14577791,68292.0,68283.0,0.01]
["bitfinex","BTCUSD",1717099668062,0.14577791,68292.0,68279.0,0.1263]
["bitfinex","BTCUSD",1717099668063,0.14577791,68292.0,68287.0,0.01]
["bitfinex","BTCUSD",1717099668268,0.14577791,68292.0,68288.0,0.14779251]
["bitfinex","BTCUSD",1717099668484,0.14577791,68292.0,68289.0,0.15779251]
["bitfinex","BTCUSD",1717099668700,0.14577791,68292.0,68290.0,0.39249251]
["bitfinex","BTCUSD",1717099668928,0.14577791,68292.0,68290.0,0.2547]
["bitfinex","BTCUSD",1717099669151,0.14577791,68292.0,68291.0,0.15177]
["bitfinex","BTCUSD",1717099670239,0.14577791,68292.0,68291.0,0.1263]
["bitfinex","BTCUSD",1717099675081,0.14577791,68292.0,68290.0,0.2447]
["bitfinex","BTCUSD",1717099676591,0.00764611,68291.0,68290.0,0.2447]
["bitfinex","BTCUSD",1717099676821,0.00764611,68291.0,68290.0,0.401134]
["bitfinex","BTCUSD",1717099677079,0.01,68321.0,68297.0,0.01]
["bitfinex","BTCUSD",1717099677273,0.43733372,68314.0,68295.0,0.146422]
["bitfinex","BTCUSD",1717099677489,0.19,68323.0,68296.0,0.0156422]
["bitfinex","BTCUSD",1717099677490,0.146393,68309.0,68296.0,0.0156422]
["bitfinex","BTCUSD",1717099677715,0.20440291,68308.0,68294.0,0.01]
["bitfinex","BTCUSD",1717099677943,0.20440291,68308.0,68295.0,0.01]
["bitfinex","BTCUSD",1717099678812,0.35079891,68308.0,68295.0,0.01]
["bitfinex","BTCUSD",1717099679056,0.35079891,68308.0,68293.0,0.01]
["bitfinex","BTCUSD",1717099679268,0.35079891,68308.0,68297.0,0.01]
["bitfinex","BTCUSD",1717099679484,0.35079891,68308.0,68294.0,0.0517031]
["bitfinex","BTCUSD",1717099680435,0.35079891,68308.0,68294.0,0.0617031]
["bitfinex","BTCUSD",1717099680655,0.20440291,68308.0,68300.0,0.146411]
["bitfinex","BTCUSD",1717099680869,0.20440291,68308.0,68301.0,0.3903411]
["bitfinex","BTCUSD",1717099681116,0.00771719,68307.0,68304.0,0.156403]
["bitfinex","BTCUSD",1717099681315,0.14577791,68306.0,68301.0,0.3903411]
["bitfinex","BTCUSD",1717099681747,0.14577791,68306.0,68301.0,0.4003411]
["bitfinex","BTCUSD",1717099681955,0.14577791,68306.0,68302.0,0.05467541]
["bitfinex","BTCUSD",1717099682586,0.14577791,68306.0,68285.0,0.1748]
["bitfinex","BTCUSD",1717099682587,0.14577791,68306.0,68291.0,0.2452]
["bitfinex","BTCUSD",1717099682817,0.14577791,68301.0,68289.0,0.1166]
["bitfinex","BTCUSD",1717099683050,0.1748,68298.0,68286.0,0.2452]
["bitfinex","BTCUSD",1717099683254,0.1748,68298.0,68278.0,0.2452]
["bitfinex","BTCUSD",1717099683255,0.146439,68288.0,68278.0,0.2452]
["bitfinex","BTCUSD",1717099683491,0.1748,68293.0,68278.0,0.2452]
["bitfinex","BTCUSD",1717099683492,0.146431,68292.0,68278.0,0.2452]
["bitfinex","BTCUSD",1717099683683,0.14577791,68291.0,68282.0,0.01]
["bitfinex","BTCUSD",1717099683897,0.14577791,68291.0,68286.0,0.146441]
["bitfinex","BTCUSD",1717099684135,0.14577791,68291.0,68278.0,0.2452]
["bitfinex","BTCUSD",1717099684346,0.146438,68288.0,68279.0,0.03764802]
["bitfinex","BTCUSD",1717099684563,0.1748,68298.0,68279.0,0.03764802]
["bitfinex","BTCUSD",1717099684564,0.1748,68298.0,68282.0,0.146451]
["bitfinex","BTCUSD",1717099684565,0.14577791,68287.0,68282.0,0.146451]
["bitfinex","BTCUSD",1717099684796,0.14577791,68287.0,68283.0,0.16230534]
["bitfinex","BTCUSD",1717099685019,0.2487,68307.0,68279.0,0.03764802]
["bitfinex","BTCUSD",1717099685020,0.146409,68302.0,68287.0,0.3577]
["bitfinex","BTCUSD",1717099685244,0.14577791,68301.0,68290.0,0.2411]
["bitfinex","BTCUSD",1717099685470,0.14577791,68301.0,68293.0,0.146427]
["bitfinex","BTCUSD",1717099685692,0.14577791,68301.0,68294.0,0.1166]
["bitfinex","BTCUSD",1717099686145,0.00775899,68300.0,68294.0,0.1166]
["bitfinex","BTCUSD",1717099686347,0.14577791,68299.0,68295.0,0.03577]
["bitfinex","BTCUSD",1717099686557,0.14577791,68299.0,68290.0,0.2411]
["bitfinex","BTCUSD",1717099686777,0.14577791,68299.0,68270.0,0.1]
["bitfinex","BTCUSD",1717099686778,0.005,68298.0,68283.0,0.2518]
["bitfinex","BTCUSD",1717099687003,0.01,68296.0,68283.0,0.2518]
["bitfinex","BTCUSD",1717099687214,0.14644,68287.0,68283.0,0.2518]
["bitfinex","BTCUSD",1717099687418,0.14577791,68286.0,68278.0,0.2308]
["bitfinex","BTCUSD",1717099687632,0.14577791,68286.0,68280.0,0.0268448]
["bitfinex","BTCUSD",1717099687872,0.4325,68300.0,68280.0,0.0268448]
["bitfinex","BTCUSD",1717099687873,0.1748,68300.0,68280.0,0.0268448]
["bitfinex","BTCUSD",1717099688095,0.4482,68303.0,68280.0,0.0268448]
["bitfinex","BTCUSD",1717099688096,0.39219391,68299.0,68281.0,0.00585711]
["bitfinex","BTCUSD",1717099688324,0.39219391,68299.0,68282.0,0.01]
["bitfinex","BTCUSD",1717099688540,0.39219391,68299.0,68283.0,0.15230405]
["bitfinex","BTCUSD",1717099688773,0.39219391,68299.0,68285.0,0.01]
["bitfinex","BTCUSD",1717099688991,0.39219391,68299.0,68290.0,0.01]
["bitfinex","BTCUSD",1717099689214,0.39219391,68299.0,68290.0,0.00585682]
["bitfinex","BTCUSD",1717099689658,0.29219391,68299.0,68290.0,0.00585682]
["bitfinex","BTCUSD",1717099689945,0.14577791,68299.0,68290.0,0.00585682]
["bitfinex","BTCUSD",1717099690161,0.14577791,68299.0,68291.0,0.01427568]
["bitfinex","BTCUSD",1717099690382,0.14577791,68299.0,68292.0,0.389929]
["bitfinex","BTCUSD",1717099690837,0.14577791,68299.0,68293.0,0.01]
["bitfinex","BTCUSD",1717099691057,0.14577791,68299.0,68297.0,0.01]
["bitfinex","BTCUSD",1717099691279,0.14577791,68299.0,68296.0,0.01]
["bitfinex","BTCUSD",1717099691513,0.05862,68313.0,68298.0,0.3491]
["bitfinex","BTCUSD",1717099691755,0.2444,68324.0,68299.0,0.00585535]
["bitfinex","BTCUSD",1717099691756,0.14577791,68312.0,68299.0,0.00585535]
["bitfinex","BTCUSD",1717099691980,0.15354687,68312.0,68300.0,0.146412]
["bitfinex","BTCUSD",1717099692204,0.15354687,68312.0,68301.0,0.06513601]
["bitfinex","BTCUSD",1717099692422,0.15354687,68312.0,68305.0,0.01]
["bitfinex","BTCUSD",1717099692631,0.15354687,68312.0,68304.0,0.146402]
["bitfinex","BTCUSD",1717099692837,0.14577791,68312.0,68304.0,0.146402]
["bitfinex","BTCUSD",1717099693049,0.00647414,68311.0,68305.0,0.01]
["bitfinex","BTCUSD",1717099693253,0.00647414,68311.0,68306.0,0.0211538]
["bitfinex","BTCUSD",1717099693873,0.00647414,68311.0,68309.0,0.01]
["bitfinex","BTCUSD",1717099695320,0.00647414,68311.0,68307.0,0.01]
["bitfinex","BTCUSD",1717099695944,0.00647414,68311.0,68306.0,0.0211538]
["bitfinex","BTCUSD",1717099697847,0.00647414,68311.0,68301.0,0.05513601]
["bitfinex","BTCUSD",1717099698081,0.00647414,68311.0,68304.0,0.146404]
["bitfinex","BTCUSD",1717099698211,0.14577791,68312.0,68304.0,0.146404]
["bitfinex","BTCUSD",1717099698822,0.01,68317.0,68309.0,0.146392]
["bitfinex","BTCUSD",1717099699139,0.07288895,68332.0,68301.0,0.05513601]
["bitfinex","BTCUSD",1717099699140,0.15577791,68316.0,68301.0,0.05513601]
["bitfinex","BTCUSD",1717099699377,0.15577791,68316.0,68302.0,0.0347972]
["bitfinex","BTCUSD",1717099699378,0.01,68308.0,68302.0,0.0347972]
["bitfinex","BTCUSD",1717099699559,0.14577791,68307.0,68302.0,0.0347972]
["bitfinex","BTCUSD",1717099699980,0.00648721,68306.0,68302.0,0.0347972]
["bitfinex","BTCUSD",1717099700138,0.14577791,68305.0,68302.0,0.0347972]
["bitfinex","BTCUSD",1717099700768,0.00648616,68304.0,68302.0,0.0347972]
["bitfinex","BTCUSD",1717099701013,0.00648616,68304.0,68303.0,0.05523092]
["bitfinex","BTCUSD",1717099701830,0.01,68316.0,68303.0,0.05523092]
["bitfinex","BTCUSD",1717099701831,0.01,68315.0,68303.0,0.05523092]
["bitfinex","BTCUSD",1717099702063,0.01,68311.0,68303.0,0.05523092]
["bitfinex","BTCUSD",1717099702268,0.14577791,68311.0,68303.0,0.05523092]
["bitfinex","BTCUSD",1717099702467,0.00648724,68310.0,68303.0,0.05523092]
["bitfinex","BTCUSD",1717099702667,0.00648724,68310.0,68304.0,0.05727419]
["bitfinex","BTCUSD",1717099702869,0.01,68308.0,68301.0,0.2506]
["bitfinex","BTCUSD",1717099702999,0.15577791,68307.0,68299.0,0.1205]
["bitfinex","BTCUSD",1717099703215,0.01,68306.0,68299.0,0.1205]
["bitfinex","BTCUSD",1717099703413,0.14577791,68305.0,68299.0,0.1205]
["bitfinex","BTCUSD",1717099703614,0.15226501,68305.0,68300.0,0.03711]
["bitfinex","BTCUSD",1717099704218,0.16226501,68305.0,68300.0,0.03711]
["bitfinex","BTCUSD",1717099704418,0.15226501,68305.0,68300.0,0.03711]
["bitfinex","BTCUSD",1717099706863,0.15226501,68305.0,68296.0,0.2506]
["bitfinex","BTCUSD",1717099707078,0.15226501,68305.0,68292.0,0.13528019]
["bitfinex","BTCUSD",1717099707079,0.01,68295.0,68292.0,0.13528019]
["bitfinex","BTCUSD",1717099707296,0.01,68296.0,68287.0,0.146438]
["bitfinex","BTCUSD",1717099707499,0.01,68300.0,68287.0,0.146438]
["bitfinex","BTCUSD",1717099707717,0.01,68296.0,68288.0,0.0514238]
["bitfinex","BTCUSD",1717099707913,0.01,68295.0,68288.0,0.0514238]
["bitfinex","BTCUSD",1717099708118,0.15577791,68296.0,68288.0,0.0514238]
["bitfinex","BTCUSD",1717099708344,0.00648561,68294.0,68288.0,0.0514238]
["bitfinex","BTCUSD",1717099708567,0.15577791,68296.0,68289.0,0.05656618]
["bitfinex","BTCUSD",1717099708814,0.01,68291.0,68285.0,0.3678]
["bitfinex","BTCUSD",1717099709044,0.00644122,68290.0,68285.0,0.2488]
["bitfinex","BTCUSD",1717099709287,0.14577791,68295.0,68285.0,0.2488]
["bitfinex","BTCUSD",1717099709288,0.01,68291.0,68285.0,0.2488]
["bitfinex","BTCUSD",1717099709538,0.14577791,68290.0,68280.0,0.381155]
["bitfinex","BTCUSD",1717099709758,0.15221673,68290.0,68281.0,0.05124352]
["bitfinex","BTCUSD",1717099710189,0.00643882,68290.0,68284.0,0.07288895]
["bitfinex","BTCUSD",1717099710415,0.01,68300.0,68286.0,0.1153]
["bitfinex","BTCUSD",1717099710643,0.14577791,68299.0,68287.0,0.00585663]
["bitfinex","BTCUSD",1717099710855,0.01643392,68298.0,68288.0,0.01211566]
["bitfinex","BTCUSD",1717099711062,0.01,68296.0,68288.0,0.01211566]
["bitfinex","BTCUSD",1717099711314,0.14577791,68297.0,68288.0,0.01211566]
["bitfinex","BTCUSD",1717099711496,0.00643392,68295.0,68288.0,0.01211566]
["bitfinex","BTCUSD",1717099711702,0.14577791,68297.0,68288.0,0.01211566]
["bitfinex","BTCUSD",1717099711910,0.14577791,68297.0,68286.0,0.1153]
["bitfinex","BTCUSD",1717099711911,0.00643392,68294.0,68289.0,0.01274157]
["bitfinex","BTCUSD",1717099712125,0.253,68316.0,68291.0,0.1263]
["bitfinex","BTCUSD",1717099712330,0.14577791,68315.0,68302.0,0.175]
["bitfinex","BTCUSD",1717099712778,0.146389,68311.0,68298.0,0.247]
["bitfinex","BTCUSD",1717099713005,0.07288895,68314.0,68299.0,0.0519725]
["bitfinex","BTCUSD",1717099713006,0.01,68308.0,68299.0,0.0519725]
["bitfinex","BTCUSD",1717099713209,0.07288895,68314.0,68300.0,0.00585588]
["bitfinex","BTCUSD",1717099713210,0.399383,68314.0,68300.0,0.00585588]
["bitfinex","BTCUSD",1717099713412,0.399383,68314.0,68298.0,0.247]
["bitfinex","BTCUSD",1717099713413,0.14577791,68313.0,68301.0,0.04896845]
["bitfinex","BTCUSD",1717099713640,0.15577791,68313.0,68301.0,0.04896845]
["bitfinex","BTCUSD",1717099713844,0.01,68312.0,68301.0,0.04896845]
["bitfinex","BTCUSD",1717099714045,0.01,68311.0,68302.0,0.05686814]
["bitfinex","BTCUSD",1717099714711,0.15577791,68310.0,68302.0,0.05686814]
["bitfinex","BTCUSD",1717099714918,0.156396,68308.0,68293.0,0.146427]
["bitfinex","BTCUSD",1717099715198,0.156396,68308.0,68291.0,0.01468019]
["bitfinex","BTCUSD",1717099715199,0.14577791,68307.0,68291.0,0.01468019]
["bitfinex","BTCUSD",1717099715415,0.14577791,68307.0,68294.0,0.146424]
["bitfinex","BTCUSD",1717099715619,0.01,68304.0,68291.0,0.01468019]
["bitfinex","BTCUSD",1717099715826,0.15577791,68303.0,68292.0,0.04208578]
["bitfinex","BTCUSD",1717099716148,0.14577791,68303.0,68292.0,0.04208578]
["bitfinex","BTCUSD",1717099716347,0.15577791,68303.0,68292.0,0.04208578]
["bitfinex","BTCUSD",1717099717398,0.30218391,68303.0,68292.0,0.04208578]
["bitfinex","BTCUSD",1717099717605,0.15577791,68303.0,68292.0,0.04208578]
["bitfinex","BTCUSD",1717099717810,0.15577791,68303.0,68293.0,0.02159435]
["bitfinex","BTCUSD",1717099718019,0.15577791,68303.0,68291.0,0.01468019]
["bitfinex","BTCUSD",1717099718226,0.01,68297.0,68291.0,0.01468019]
["bitfinex","BTCUSD",1717099718643,0.01,68296.0,68291.0,0.01468019]
["bitfinex","BTCUSD",1717099718860,0.14577791,68295.0,68291.0,0.01468019]
["bitfinex","BTCUSD",1717099719081,0.15577791,68295.0,68291.0,0.01468019]
["bitfinex","BTCUSD",1717099719284,0.01,68292.0,68291.0,0.01468019]
["bitfinex","BTCUSD",1717099719505,0.15577791,68292.0,68291.0,0.01468019]
["bitfinex","BTCUSD",1717099719732,0.14577791,68292.0,68291.0,0.01468019]
["bitfinex","BTCUSD",1717099720209,0.1184,68306.0,68291.0,0.01468019]
["bitfinex","BTCUSD",1717099720210,0.156412,68300.0,68291.0,0.01468019]
["bitfinex","BTCUSD",1717099720425,0.1184,68306.0,68291.0,0.01468019]
["bitfinex","BTCUSD",1717099720426,0.14577791,68299.0,68291.0,0.01468019]
["bitfinex","BTCUSD",1717099720640,0.14577791,68299.0,68291.0,0.04264231]
["bitfinex","BTCUSD",1717099721082,0.01,68304.0,68292.0,0.24235659]
["bitfinex","BTCUSD",1717099721292,0.01,68302.0,68292.0,0.2365]
["bitfinex","BTCUSD",1717099721524,0.14577791,68302.0,68292.0,0.2365]
["bitfinex","BTCUSD",1717099721733,0.14577791,68302.0,68293.0,0.04255763]
["bitfinex","BTCUSD",1717099723002,0.01,68309.0,68294.0,0.00585627]
["bitfinex","BTCUSD",1717099723228,0.14577791,68308.0,68294.0,0.00585627]
["bitfinex","BTCUSD",1717099723442,0.14577791,68308.0,68295.0,0.05025562]
["bitfinex","BTCUSD",1717099723663,0.14577791,68308.0,68296.0,0.0058559]
["bitfinex","BTCUSD",1717099724116,0.14577791,68308.0,68297.0,0.1246]
["bitfinex","BTCUSD",1717099724342,0.01,68315.0,68298.0,0.00585582]
["bitfinex","BTCUSD",1717099724556,0.14577791,68314.0,68300.0,0.146412]
["bitfinex","BTCUSD",1717099725023,0.01,68312.0,68299.0,0.01807114]
["bitfinex","BTCUSD",1717099725238,0.21866686,68311.0,68299.0,0.01807114]
["bitfinex","BTCUSD",1717099725445,0.22866686,68311.0,68299.0,0.01807114]
["bitfinex","BTCUSD",1717099725649,0.15577791,68311.0,68300.0,0.01929268]
["bitfinex","BTCUSD",1717099727414,0.01,68309.0,68300.0,0.01929268]
["bitfinex","BTCUSD",1717099727626,0.15577791,68309.0,68300.0,0.01929268]
["bitfinex","BTCUSD",1717099728292,0.01,68308.0,68300.0,0.01929268]
["bitfinex","BTCUSD",1717099729376,0.15577791,68309.0,68300.0,0.01929268]
["bitfinex","BTCUSD",1717099729600,0.14577791,68309.0,68301.0,0.01438927]
["bitfinex","BTCUSD",1717099731353,0.15577791,68309.0,68301.0,0.01438927]
["bitfinex","BTCUSD",1717099731535,0.14577791,68309.0,68301.0,0.01438927]
["bitfinex","BTCUSD",1717099742261,0.01,68318.0,68305.0,0.2342]
["bitfinex","BTCUSD",1717099742480,0.01724244,68320.0,68306.0,0.146399]
["bitfinex","BTCUSD",1717099742699,0.02724244,68320.0,68307.0,0.0380599]
["bitfinex","BTCUSD",1717099742907,0.01,68319.0,68307.0,0.0380599]
["bitfinex","BTCUSD",1717099743344,0.146377,68317.0,68307.0,0.0380599]
["bitfinex","BTCUSD",1717099743554,0.15577791,68316.0,68307.0,0.0380599]
["bitfinex","BTCUSD",1717099744251,0.14577791,68316.0,68307.0,0.0380599]
["bitfinex","BTCUSD",1717099744457,0.14577791,68316.0,68308.0,0.04186609]
["bitfinex","BTCUSD",1717099746840,0.01763083,68322.0,68312.0,0.146386]
["bitfinex","BTCUSD",1717099747052,0.146358,68326.0,68312.0,0.146386]
["bitfinex","BTCUSD",1717099747053,0.14577791,68321.0,68312.0,0.146386]
["bitfinex","BTCUSD",1717099747267,0.14577791,68321.0,68310.0,0.126]
["bitfinex","BTCUSD",1717099747485,0.14577791,68321.0,68311.0,0.01678661]
["bitfinex","BTCUSD",1717099747713,0.14577791,68321.0,68314.0,0.146382]
["bitfinex","BTCUSD",1717099748610,0.14577791,68321.0,68316.0,0.146378]
["bitfinex","BTCUSD",1717099750668,0.14577791,68321.0,68311.0,0.01678661]
["bitfinex","BTCUSD",1717099750895,0.07288895,68317.0,68311.0,0.01678661]
["bitfinex","BTCUSD",1717099751117,0.14577791,68321.0,68312.0,0.03310447]
["bitfinex","BTCUSD",1717099751341,0.14577791,68321.0,68311.0,0.02264138]
["bitfinex","BTCUSD",1717099751590,0.14577791,68321.0,68317.0,0.146375]
["bitfinex","BTCUSD",1717099751848,0.14577791,68321.0,68311.0,0.02264138]
["bitfinex","BTCUSD",1717099751849,0.1,68334.0,68325.0,0.146359]
["bitfinex","BTCUSD",1717099752065,0.44948571,68333.0,68326.0,0.0146359]
["bitfinex","BTCUSD",1717099752322,0.14577791,68333.0,68326.0,0.0146359]
["bitfinex","BTCUSD",1717099752537,0.1,68332.0,68326.0,0.0146359]
["bitfinex","BTCUSD",1717099752765,0.14577791,68331.0,68326.0,0.0146359]
["bitfinex","BTCUSD",1717099752976,0.1184,68337.0,68318.0,0.3805]
["bitfinex","BTCUSD",1717099752977,0.146318,68344.0,68327.0,0.02195375]
["bitfinex","BTCUSD",1717099753194,0.146318,68344.0,68318.0,0.5555]
["bitfinex","BTCUSD",1717099753195,0.14577791,68337.0,68319.0,0.00585323]
["bitfinex","BTCUSD",1717099753413,0.14577791,68337.0,68330.0,0.146347]
["bitfinex","BTCUSD",1717099753659,0.14577791,68337.0,68320.0,0.25715326]
["bitfinex","BTCUSD",1717099753660,0.14577791,68337.0,68320.0,0.2513]
["bitfinex","BTCUSD",1717099753868,0.14577791,68337.0,68321.0,0.11704802]
["bitfinex","BTCUSD",1717099755176,0.14577791,68337.0,68329.0,0.14635]
["bitfinex","BTCUSD",1717099756305,0.3605,68350.0,68331.0,0.3539]
["bitfinex","BTCUSD",1717099756551,0.89291448,68366.0,68340.0,0.146326]
["bitfinex","BTCUSD",1717099756552,0.2355,68354.0,68340.0,0.146326]
["bitfinex","BTCUSD",1717099756770,0.14577791,68350.0,68335.0,0.146336]
["bitfinex","BTCUSD",1717099757023,0.07288895,68352.0,68332.0,0.03539]
["bitfinex","BTCUSD",1717099757024,0.01,68342.0,68332.0,0.03539]
["bitfinex","BTCUSD",1717099757248,0.01,68342.0,68328.0,0.146352]
["bitfinex","BTCUSD",1717099757249,0.07288895,68338.0,68328.0,0.146352]
["bitfinex","BTCUSD",1717099757514,0.14577791,68337.0,68328.0,0.146352]
["bitfinex","BTCUSD",1717099757983,0.14577791,68337.0,68319.0,0.16105219]
["bitfinex","BTCUSD",1717099757984,0.08288895,68331.0,68319.0,0.16105219]
["bitfinex","BTCUSD",1717099758211,0.01,68327.0,68319.0,0.01468019]
["bitfinex","BTCUSD",1717099758436,0.14577791,68330.0,68312.0,0.2318]
["bitfinex","BTCUSD",1717099758437,0.01,68320.0,68312.0,0.2318]
["bitfinex","BTCUSD",1717099758662,0.01,68323.0,68313.0,0.07408568]
["bitfinex","BTCUSD",1717099758894,0.01,68323.0,68313.0,0.05608671]
["bitfinex","BTCUSD",1717099758895,0.01,68320.0,68313.0,0.05608671]
["bitfinex","BTCUSD",1717099759124,0.14577791,68323.0,68313.0,0.05608671]
["bitfinex","BTCUSD",1717099759125,0.01,68322.0,68313.0,0.05608671]
["bitfinex","BTCUSD",1717099759352,0.14577791,68323.0,68314.0,0.04267733]
["bitfinex","BTCUSD",1717099759571,0.15577791,68323.0,68314.0,0.04267733]
["bitfinex","BTCUSD",1717099759794,0.175,68335.0,68314.0,0.04267733]
["bitfinex","BTCUSD",1717099759795,0.3605,68333.0,68314.0,0.04267733]
["bitfinex","BTCUSD",1717099760041,0.24577791,68332.0,68317.0,0.175]
["bitfinex","BTCUSD",1717099760256,0.14577791,68332.0,68318.0,0.03699118]
["bitfinex","BTCUSD",1717099760493,0.01,68330.0,68318.0,0.03699118]
["bitfinex","BTCUSD",1717099760726,0.29212191,68332.0,68318.0,0.03699118]
["bitfinex","BTCUSD",1717099760960,0.15577791,68332.0,68319.0,0.17183885]
["bitfinex","BTCUSD",1717099761200,0.01747186,68340.0,68319.0,0.17183885]
["bitfinex","BTCUSD",1717099761201,0.01747186,68340.0,68320.0,0.14577791]
["bitfinex","BTCUSD",1717099761415,0.01,68349.0,68337.0,0.175]
["bitfinex","BTCUSD",1717099761902,0.146306,68350.0,68335.0,0.3578]
["bitfinex","BTCUSD",1717099762326,0.01,68349.0,68335.0,0.3578]
["bitfinex","BTCUSD",1717099762546,0.3595,68353.0,68335.0,0.3578]
["bitfinex","BTCUSD",1717099762769,0.01,68359.0,68337.0,0.175]
["bitfinex","BTCUSD",1717099763017,0.14577791,68356.0,68342.0,0.146322]
["bitfinex","BTCUSD",1717099763223,0.01,68355.0,68342.0,0.146322]
["bitfinex","BTCUSD",1717099763451,0.14577791,68356.0,68338.0,0.07905522]
["bitfinex","BTCUSD",1717099763678,0.14577791,68356.0,68346.0,0.146313]
["bitfinex","BTCUSD",1717099763906,0.14577791,68356.0,68347.0,0.0146313]
["bitfinex","BTCUSD",1717099764144,0.14577791,68356.0,68341.0,0.146324]
["bitfinex","BTCUSD",1717099764366,0.01,68355.0,68338.0,0.07905522]
["bitfinex","BTCUSD",1717099764610,0.07288895,68358.0,68338.0,0.07905522]
["bitfinex","BTCUSD",1717099764611,0.3595,68352.0,68338.0,0.07905522]
["bitfinex","BTCUSD",1717099764821,0.3595,68352.0,68341.0,0.146323]
["bitfinex","BTCUSD",1717099764822,0.14577791,68351.0,68341.0,0.146323]
["bitfinex","BTCUSD",1717099765259,0.00861,68362.0,68346.0,0.175]
["bitfinex","BTCUSD",1717099765485,0.00861,68362.0,68349.0,0.3578]
["bitfinex","BTCUSD",1717099765715,0.00861,68362.0,68350.0,0.00585105]
["bitfinex","BTCUSD",1717099766146,0.00861,68362.0,68351.0,0.146303]
["bitfinex","BTCUSD",1717099766374,0.00861,68362.0,68352.0,0.20314746]
["bitfinex","BTCUSD",1717099767132,0.00861,68362.0,68356.0,1.023192]
["bitfinex","BTCUSD",1717099767341,0.00861,68362.0,68356.0,1.53916991]
["bitfinex","BTCUSD",1717099767600,0.00861,68362.0,68356.0,1.43916991]
["bitfinex","BTCUSD",1717099770225,0.00861,68362.0,68356.0,1.53916991]
["bitfinex","BTCUSD",1717099770436,0.00861,68362.0,68356.0,1.68497545]
["bitfinex","BTCUSD",1717099770663,0.00861,68362.0,68356.0,1.40997545]
["bitfinex","BTCUSD",1717099770871,0.00861,68362.0,68356.0,1.58497545]
["bitfinex","BTCUSD",1717099773037,0.00361,68357.0,68356.0,1.58497545]
["bitfinex","BTCUSD",1717099773894,0.00361,68357.0,68356.0,1.68497545]
["bitfinex","BTCUSD",1717099774816,0.00361,68357.0,68356.0,1.08919754]
["bitfinex","BTCUSD",1717099775040,0.00361,68357.0,68352.0,0.0509954]
["bitfinex","BTCUSD",1717099775309,0.00361,68357.0,68346.0,0.146313]
["bitfinex","BTCUSD",1717099775310,0.2439,68355.0,68346.0,0.146313]
["bitfinex","BTCUSD",1717099775525,0.2439,68355.0,68342.0,0.1238]
["bitfinex","BTCUSD",1717099775526,0.2439,68355.0,68342.0,0.2988]
["bitfinex","BTCUSD",1717099775757,0.00361,68357.0,68349.0,0.146307]
["bitfinex","BTCUSD",1717099775975,0.00361,68357.0,68347.0,0.175]
["bitfinex","BTCUSD",1717099776199,0.00361,68357.0,68348.0,0.0321317]
["bitfinex","BTCUSD",1717099776663,0.00361,68357.0,68349.0,0.146307]
["bitfinex","BTCUSD",1717099776879,0.00361,68357.0,68350.0,0.146304]
["bitfinex","BTCUSD",1717099777343,0.00361,68357.0,68342.0,0.1238]
["bitfinex","BTCUSD",1717099777577,0.00361,68357.0,68344.0,0.146318]
["bitfinex","BTCUSD",1717099778251,0.01,68354.0,68344.0,0.146318]
["bitfinex","BTCUSD",1717099778492,0.01,68355.0,68345.0,0.05399905]
["bitfinex","BTCUSD",1717099778719,0.01,68352.0,68345.0,0.05399905]
["bitfinex","BTCUSD",1717099778929,0.00361,68357.0,68345.0,0.05399905]
["bitfinex","BTCUSD",1717099778930,0.01,68354.0,68345.0,0.05399905]
["bitfinex","BTCUSD",1717099779212,0.15938791,68357.0,68344.0,0.146318]
["bitfinex","BTCUSD",1717099779642,0.15938791,68357.0,68347.0,0.2184]
["bitfinex","BTCUSD",1717099779643,0.00361,68357.0,68347.0,0.2184]
["bitfinex","BTCUSD",1717099779860,0.00361,68357.0,68353.0,0.146299]
["bitfinex","BTCUSD",1717099780104,0.00361,68357.0,68348.0,0.14577791]
["bitfinex","BTCUSD",1717099780105,0.00361,68357.0,68348.0,0.23859087]
["bitfinex","BTCUSD",1717099780379,0.00361,68357.0,68356.0,0.146292]
["bitfinex","BTCUSD",1717099780603,0.00361,68357.0,68356.0,0.265292]
["bitfinex","BTCUSD",1717099782181,0.00361,68357.0,68356.0,0.146292]
["bitfinex","BTCUSD",1717099782408,0.00361,68357.0,68353.0,0.01468019]
["bitfinex","BTCUSD",1717099784988,0.01361,68357.0,68353.0,0.01468019]
["bitfinex","BTCUSD",1717099785197,0.00361,68357.0,68353.0,0.01468019]
["bitfinex","BTCUSD",1717099785416,0.00361,68357.0,68346.0,0.146314]
["bitfinex","BTCUSD",1717099785658,0.00361,68357.0,68347.0,0.01638254]
["bitfinex","BTCUSD",1717099785866,0.00361,68357.0,68343.0,0.01751138]
["bitfinex","BTCUSD",1717099786099,0.00361,68357.0,68341.0,0.1]
["bitfinex","BTCUSD",1717099786523,0.01361,68357.0,68341.0,0.1]
["bitfinex","BTCUSD",1717099786921,0.01,68355.0,68335.0,0.1]
["bitfinex","BTCUSD",1717099787200,0.01,68355.0,68339.0,0.36417791]
["bitfinex","BTCUSD",1717099787456,0.01,68354.0,68346.0,0.146312]
["bitfinex","BTCUSD",1717099788099,0.01,68355.0,68346.0,0.146312]
["bitfinex","BTCUSD",1717099788330,0.00861,68358.0,68346.0,0.146312]
["bitfinex","BTCUSD",1717099788770,0.00861,68357.0,68346.0,0.146312]
["bitfinex","BTCUSD",1717099788998,0.00861,68357.0,68347.0,0.0146312]
["bitfinex","BTCUSD",1717099789224,0.00861,68355.0,68347.0,0.0146312]
["bitfinex","BTCUSD",1717099789446,0.00861,68357.0,68347.0,0.0146312]
["bitfinex","BTCUSD",1717099789670,0.00861,68355.0,68348.0,0.01609432]
["bitfinex","BTCUSD",1717099789876,0.3519,68354.0,68348.0,0.01609432]
["bitfinex","BTCUSD",1717099791401,0.3519,68354.0,68340.0,0.19978581]
["bitfinex","BTCUSD",1717099791621,0.3519,68354.0,68341.0,0.13568646]
["bitfinex","BTCUSD",1717099792538,0.3519,68354.0,68342.0,0.13568646]
["bitfinex","BTCUSD",1717099792752,0.3519,68354.0,68346.0,0.146312]
["bitfinex","BTCUSD",1717099792962,0.3519,68354.0,68340.0,0.19978581]
["bitfinex","BTCUSD",1717099793174,0.3519,68354.0,68341.0,0.1965306]
["bitfinex","BTCUSD",1717099793403,0.3519,68354.0,68348.0,0.146309]
["bitfinex","BTCUSD",1717099794819,0.1151,68354.0,68348.0,0.146309]
["bitfinex","BTCUSD",1717099800405,0.1151,68354.0,68344.0,0.146318]
["bitfinex","BTCUSD",1717099800406,0.00861,68352.0,68344.0,0.146318]
["bitfinex","BTCUSD",1717099800609,0.1151,68354.0,68346.0,0.146314]
["bitfinex","BTCUSD",1717099802466,0.00861,68353.0,68346.0,0.146314]
["bitfinex","BTCUSD",1717099802726,0.1151,68354.0,68346.0,0.146314]
["bitfinex","BTCUSD",1717099802727,0.00861,68351.0,68346.0,0.146314]
["bitfinex","BTCUSD",1717099802965,0.00861,68351.0,68341.0,0.05965593]
["bitfinex","BTCUSD",1717099802966,0.1188,68344.0,68341.0,0.05965593]
["bitfinex","BTCUSD",1717099803187,0.1188,68344.0,68339.0,0.01791536]
["bitfinex","BTCUSD",1717099803645,0.1188,68344.0,68335.0,0.03183347]
["bitfinex","BTCUSD",1717099803881,0.1188,68344.0,68336.0,0.13920498]
["bitfinex","BTCUSD",1717099804090,0.1188,68344.0,68337.0,0.13920498]
["bitfinex","BTCUSD",1717099804303,0.1188,68344.0,68338.0,0.01710385]
["bitfinex","BTCUSD",1717099804507,0.1188,68344.0,68336.0,0.13920644]
["bitfinex","BTCUSD",1717099804756,0.1188,68344.0,68338.0,0.146331]
["bitfinex","BTCUSD",1717099805247,0.3235,68343.0,68335.0,0.03183347]
["bitfinex","BTCUSD",1717099805486,0.3235,68343.0,68335.0,0.01468019]
["bitfinex","BTCUSD",1717099805487,0.00861,68339.0,68335.0,0.01468019]
["bitfinex","BTCUSD",1717099805707,0.00861,68339.0,68327.0,0.146354]
["bitfinex","BTCUSD",1717099805708,0.00861,68339.0,68331.0,0.01783338]
["bitfinex","BTCUSD",1717099805946,0.00861,68338.0,68332.0,0.01641874]
["bitfinex","BTCUSD",1717099806384,0.146325,68341.0,68332.0,0.01641874]
["bitfinex","BTCUSD",1717099806838,0.3235,68343.0,68327.0,0.01725012]
["bitfinex","BTCUSD",1717099806839,0.00861,68337.0,68327.0,0.01725012]
["bitfinex","BTCUSD",1717099807065,0.14577791,68340.0,68327.0,0.01725012]
["bitfinex","BTCUSD",1717099807066,0.3324,68333.0,68327.0,0.01725012]
["bitfinex","BTCUSD",1717099807319,0.00861,68332.0,68327.0,0.01725012]
["bitfinex","BTCUSD",1717099807549,0.00861,68327.0,68319.0,0.01468019]
["bitfinex","BTCUSD",1717099807768,0.00861,68322.0,68319.0,0.03078581]
["bitfinex","BTCUSD",1717099807986,0.00861,68322.0,68310.0,0.1164]
["bitfinex","BTCUSD",1717099807987,0.00861,68322.0,68313.0,0.01721147]
["bitfinex","BTCUSD",1717099807988,0.3324,68321.0,68313.0,0.01721147]
["bitfinex","BTCUSD",1717099808208,0.487378,68321.0,68313.0,0.01721147]
["bitfinex","BTCUSD",1717099808429,0.487378,68321.0,68303.0,0.13108019]
["bitfinex","BTCUSD",1717099808430,0.00861,68315.0,68303.0,0.01468019]
["bitfinex","BTCUSD",1717099808644,0.15077791,68320.0,68303.0,0.01468019]
["bitfinex","BTCUSD",1717099808645,0.154994,68314.0,68304.0,0.01747523]
["bitfinex","BTCUSD",1717099808889,0.00861,68311.0,68304.0,0.01747523]
["bitfinex","BTCUSD",1717099809126,0.3324,68309.0,68304.0,0.01747523]
["bitfinex","BTCUSD",1717099809338,0.3324,68309.0,68290.0,0.1747]
["bitfinex","BTCUSD",1717099809339,0.3324,68309.0,68297.0,0.146419]
["bitfinex","BTCUSD",1717099809553,0.3324,68309.0,68287.0,0.13813208]
["bitfinex","BTCUSD",1717099809554,0.00861,68306.0,68292.0,0.146429]
["bitfinex","BTCUSD",1717099809769,0.1747,68314.0,68290.0,0.01743826]
["bitfinex","BTCUSD",1717099809770,0.00861,68301.0,68290.0,0.01743826]
["bitfinex","BTCUSD",1717099809997,0.00861,68301.0,68287.0,0.09446]
["bitfinex","BTCUSD",1717099809998,0.00861,68298.0,68291.0,0.01118983]
["bitfinex","BTCUSD",1717099810227,0.00861,68295.0,68291.0,0.0111391]
["bitfinex","BTCUSD",1717099810442,0.3137,68300.0,68291.0,0.0111391]
["bitfinex","BTCUSD",1717099810443,0.00861,68293.0,68291.0,0.0111391]
["bitfinex","BTCUSD",1717099810693,0.00861,68293.0,68287.0,0.09446]
["bitfinex","BTCUSD",1717099810694,0.00861,68288.0,68287.0,0.09446]
["bitfinex","BTCUSD",1717099811201,0.29220891,68292.0,68287.0,0.09446]
["bitfinex","BTCUSD",1717099811202,0.00861,68289.0,68287.0,0.09446]
["bitfinex","BTCUSD",1717099811423,0.29220891,68292.0,68287.0,0.09446]
["bitfinex","BTCUSD",1717099811424,0.15438791,68292.0,68287.0,0.09446]
["bitfinex","BTCUSD",1717099811641,0.00861,68290.0,68287.0,0.09446]
["bitfinex","BTCUSD",1717099811863,0.00861,68290.0,68288.0,0.0153073]
["bitfinex","BTCUSD",1717099811864,0.14577791,68289.0,68288.0,0.0153073]
["bitfinex","BTCUSD",1717099812049,0.15438791,68289.0,68288.0,0.0153073]
["bitfinex","BTCUSD",1717099812312,0.34548791,68289.0,68288.0,0.0153073]
["bitfinex","BTCUSD",1717099812517,0.00861,68288.0,68287.0,0.09446]
["bitfinex","BTCUSD",1717099812747,0.146438,68288.0,68287.0,0.09446]
["bitfinex","BTCUSD",1717099812965,0.30082591,68288.0,68287.0,0.09446]
["bitfinex","BTCUSD",1717099813209,0.15438791,68288.0,68287.0,0.09446]
["bitfinex","BTCUSD",1717099813466,0.42342591,68288.0,68287.0,0.09446]
["bitfinex","BTCUSD",1717099813713,0.44642591,68288.0,68287.0,0.09446]
["bitfinex","BTCUSD",1717099813961,0.48293041,68288.0,68287.0,0.09446]
["bitfinex","BTCUSD",1717099814180,0.58293041,68288.0,68287.0,0.09446]
["bitfinex","BTCUSD",1717099814850,0.65581936,68288.0,68287.0,0.09446]
["bitfinex","BTCUSD",1717099815070,0.85671936,68288.0,68287.0,0.09446]
["bitfinex","BTCUSD",1717099815297,0.9927427,68288.0,68287.0,0.09446]
["bitfinex","BTCUSD",1717099815506,1.42443375,68288.0,68287.0,0.09446]
["bitfinex","BTCUSD",1717099815948,1.46311041,68288.0,68287.0,0.09446]
["bitfinex","BTCUSD",1717099816167,1.56311041,68288.0,68287.0,0.09446]
["bitfinex","BTCUSD",1717099816397,1.46311041,68288.0,68287.0,0.09446]
["bitfinex","BTCUSD",1717099816627,1.08120648,68288.0,68287.0,0.09446]
["bitfinex","BTCUSD",1717099816847,1.11869917,68288.0,68287.0,0.09446]
["bitfinex","BTCUSD",1717099817759,1.46450471,68288.0,68287.0,0.09446]
["bitfinex","BTCUSD",1717099817974,1.90853471,68288.0,68287.0,0.09446]
["bitfinex","BTCUSD",1717099818158,1.92641955,68288.0,68287.0,0.09446]
["bitfinex","BTCUSD",1717099818621,1.82641955,68288.0,68287.0,0.09446]
["bitfinex","BTCUSD",1717099819061,1.82641955,68288.0,68279.0,0.009449]
["bitfinex","BTCUSD",1717099819062,0.345065,68280.0,68279.0,0.009449]
["bitfinex","BTCUSD",1717099819276,1.08234291,68280.0,68279.0,0.009449]
["bitfinex","BTCUSD",1717099819495,1.16134089,68280.0,68279.0,0.009449]
["bitfinex","BTCUSD",1717099820840,1.92539489,68280.0,68279.0,0.009449]
["bitfinex","BTCUSD",1717099821070,1.92539489,68280.0,68250.0,0.05]
["bitfinex","BTCUSD",1717099821071,0.20961,68251.0,68250.0,0.05]
["bitfinex","BTCUSD",1717099821301,0.20961,68251.0,68214.0,0.10252984]
["bitfinex","BTCUSD",1717099821302,0.19,68262.0,68194.0,0.11919904]
["bitfinex","BTCUSD",1717099821303,0.1,68213.0,68194.0,0.11919904]
["bitfinex","BTCUSD",1717099821567,0.19,68238.0,68194.0,0.11919904]
["bitfinex","BTCUSD",1717099821568,0.1,68195.0,68194.0,0.06492239]
["bitfinex","BTCUSD",1717099821796,0.1,68195.0,68189.0,0.009449]
["bitfinex","BTCUSD",1717099821797,0.2,68190.0,68189.0,0.009449]
["bitfinex","BTCUSD",1717099822017,0.246661,68184.0,68183.0,0.00937676]
["bitfinex","BTCUSD",1717099822243,0.09408465,68195.0,68183.0,0.00937676]
["bitfinex","BTCUSD",1717099822244,0.1,68188.0,68183.0,0.00937676]
["bitfinex","BTCUSD",1717099822463,0.096,68195.0,68183.0,0.00437676]
["bitfinex","BTCUSD",1717099822464,0.1,68191.0,68183.0,0.00437676]
["bitfinex","BTCUSD",1717099822692,0.096,68195.0,68183.0,0.00437676]
["bitfinex","BTCUSD",1717099822693,0.1,68192.0,68183.0,0.00437676]
["bitfinex","BTCUSD",1717099823156,0.1,68184.0,68183.0,0.00437676]
["bitfinex","BTCUSD",1717099823631,0.24411257,68184.0,68183.0,0.00437676]
["bitfinex","BTCUSD",1717099823930,0.24577791,68184.0,68183.0,0.00437676]
["bitfinex","BTCUSD",1717099824169,1.67885486,68184.0,68183.0,0.00437676]
["bitfinex","BTCUSD",1717099824406,1.67885486,68184.0,68142.0,0.0954]
["bitfinex","BTCUSD",1717099824407,0.436683,68174.0,68163.0,0.43733372]
["bitfinex","BTCUSD",1717099824644,0.39246091,68174.0,68163.0,0.43733372]
["bitfinex","BTCUSD",1717099824866,0.39246091,68174.0,68142.0,0.0954]
["bitfinex","BTCUSD",1717099824867,0.33789048,68174.0,68173.0,0.04799416]
["bitfinex","BTCUSD",1717099825096,0.25438791,68174.0,68173.0,0.01]
["bitfinex","BTCUSD",1717099825336,0.24577791,68174.0,68173.0,0.01]
["bitfinex","BTCUSD",1717099827035,0.25438791,68174.0,68173.0,0.01]
["bitfinex","BTCUSD",1717099827721,0.24577791,68174.0,68173.0,0.01]
["bitfinex","BTCUSD",1717099828155,0.25438791,68174.0,68173.0,0.01]
["bitfinex","BTCUSD",1717099828370,0.2789657,68174.0,68173.0,0.01]
["bitfinex","BTCUSD",1717099828583,0.25438791,68174.0,68173.0,0.01]
["bitfinex","BTCUSD",1717099830654,0.35438791,68174.0,68173.0,0.01]
["bitfinex","BTCUSD",1717099830886,0.78322597,68174.0,68173.0,0.01]
["bitfinex","BTCUSD",1717099831113,0.78322597,68174.0,68148.0,0.04382926]
["bitfinex","BTCUSD",1717099831118,0.423847,68149.0,68148.0,0.04382926]
["bitfinex","BTCUSD",1717099831369,0.423847,68149.0,68132.0,0.37689989]
["bitfinex","BTCUSD",1717099831370,0.00861,68141.0,68132.0,0.37689989]
["bitfinex","BTCUSD",1717099831658,0.46807791,68149.0,68132.0,0.37689989]
["bitfinex","BTCUSD",1717099831659,0.10861,68133.0,68132.0,0.37689989]
["bitfinex","BTCUSD",1717099831911,0.24437482,68148.0,68147.0,1.52137769]
["bitfinex","BTCUSD",1717099832146,0.24437482,68148.0,68147.0,1.47552698]
["bitfinex","BTCUSD",1717099832147,0.29251691,68148.0,68147.0,1.47552698]
["bitfinex","BTCUSD",1717099832419,0.01223562,68148.0,68147.0,1.47552698]
["bitfinex","BTCUSD",1717099832621,0.17431454,68148.0,68147.0,1.47552698]
["bitfinex","BTCUSD",1717099832836,0.29014092,68148.0,68147.0,1.47552698]
["bitfinex","BTCUSD",1717099833069,0.19766546,68148.0,68147.0,1.47552698]
["bitfinex","BTCUSD",1717099833291,0.19766546,68148.0,68147.0,1.62133252]
["bitfinex","BTCUSD",1717099833292,0.19622951,68148.0,68147.0,1.62133252]
["bitfinex","BTCUSD",1717099833516,0.14577791,68148.0,68147.0,1.47552698]
["bitfinex","BTCUSD",1717099833949,0.14577791,68148.0,68147.0,1.47052698]
["bitfinex","BTCUSD",1717099837793,0.15577791,68148.0,68147.0,1.47052698]
["bitfinex","BTCUSD",1717099837967,0.14577791,68148.0,68147.0,1.47052698]
["bitfinex","BTCUSD",1717099838440,0.15577791,68148.0,68147.0,1.47052698]
["bitfinex","BTCUSD",1717099838654,0.1950295,68148.0,68147.0,1.47052698]
["bitfinex","BTCUSD",1717099838867,0.7469495,68148.0,68147.0,1.47052698]
["bitfinex","BTCUSD",1717099839313,0.75706007,68148.0,68147.0,1.47052698]
["bitfinex","BTCUSD",1717099839552,0.85706007,68148.0,68147.0,1.47052698]
["bitfinex","BTCUSD",1717099839763,0.95706007,68148.0,68147.0,1.47052698]
["bitfinex","BTCUSD",1717099839987,1.39727707,68148.0,68147.0,1.47052698]
["bitfinex","BTCUSD",1717099840198,1.49727707,68148.0,68147.0,1.47052698]
["bitfinex","BTCUSD",1717099840372,0.99017746,68148.0,68147.0,1.47052698]
["bitfinex","BTCUSD",1717099840657,0.82378103,68148.0,68147.0,1.47052698]
["bitfinex","BTCUSD",1717099840875,0.74992748,68148.0,68147.0,1.47052698]
["bitfinex","BTCUSD",1717099841723,0.76782306,68148.0,68147.0,1.47052698]
["bitfinex","BTCUSD",1717099841944,0.77782306,68148.0,68147.0,1.47052698]
["bitfinex","BTCUSD",1717099842169,1.18351535,68148.0,68147.0,1.47052698]
["bitfinex","BTCUSD",1717099842382,0.356741,68147.0,68146.0,2.2249]
["bitfinex","BTCUSD",1717099842592,3.31694891,68147.0,68146.0,1.869463]
["bitfinex","BTCUSD",1717099842802,2.78966466,68147.0,68146.0,1.869463]
["bitfinex","BTCUSD",1717099843017,2.75203306,68147.0,68146.0,1.853463]
["bitfinex","BTCUSD",1717099843277,2.79758214,68147.0,68146.0,1.853463]
["bitfinex","BTCUSD",1717099843495,0.88725714,68147.0,68146.0,1.853463]
["bitfinex","BTCUSD",1717099843731,1.07874416,68147.0,68146.0,1.853463]
["bitfinex","BTCUSD",1717099843954,1.53989293,68147.0,68146.0,1.853463]
["bitfinex","BTCUSD",1717099844176,1.98113751,68147.0,68146.0,1.853463]
["bitfinex","BTCUSD",1717099844398,1.68765451,68147.0,68146.0,1.853463]
["bitfinex","BTCUSD",1717099844637,1.68765451,68147.0,68146.0,1.80650269]
["bitfinex","BTCUSD",1717099844638,1.93978874,68147.0,68146.0,1.80650269]
["bitfinex","BTCUSD",1717099844848,1.90787593,68147.0,68146.0,1.73727338]
["bitfinex","BTCUSD",1717099845070,1.94555589,68147.0,68146.0,1.73727338]
["bitfinex","BTCUSD",1717099845306,1.94002015,68147.0,68146.0,1.73727338]
["bitfinex","BTCUSD",1717099845737,1.96694982,68147.0,68146.0,1.73727338]
["bitfinex","BTCUSD",1717099845952,1.93489605,68147.0,68146.0,1.64577338]
["bitfinex","BTCUSD",1717099846164,1.89721609,68147.0,68146.0,1.64577338]
["bitfinex","BTCUSD",1717099846379,1.79244982,68147.0,68146.0,1.53146645]
["bitfinex","BTCUSD",1717099846619,1.14706682,68147.0,68146.0,1.53146645]
["bitfinex","BTCUSD",1717099846835,0.62300775,68147.0,68146.0,1.53146645]
["bitfinex","BTCUSD",1717099847081,0.69623008,68147.0,68146.0,1.53146645]
["bitfinex","BTCUSD",1717099847305,0.71784754,68147.0,68146.0,1.53146645]
["bitfinex","BTCUSD",1717099847522,0.70784754,68147.0,68146.0,1.53146645]
["bitfinex","BTCUSD",1717099847741,0.39511285,68147.0,68146.0,1.53146645]
["bitfinex","BTCUSD",1717099847951,0.30253854,68147.0,68146.0,1.6043554]
["bitfinex","BTCUSD",1717099848440,0.29246237,68147.0,68146.0,1.6043554]
["bitfinex","BTCUSD",1717099848673,0.29246237,68147.0,68146.0,1.53146645]
["bitfinex","BTCUSD",1717099849093,0.14577791,68147.0,68146.0,1.6043554]
["bitfinex","BTCUSD",1717099849305,0.14577791,68147.0,68146.0,1.53146645]
["bitfinex","BTCUSD",1717099849520,0.17679687,68147.0,68146.0,1.53146645]
["bitfinex","BTCUSD",1717099849772,0.60767791,68147.0,68146.0,1.53146645]
["bitfinex","BTCUSD",1717099849989,0.78742391,68147.0,68146.0,1.51518583]
["bitfinex","BTCUSD",1717099850199,1.13438165,68147.0,68146.0,1.51518583]
["bitfinex","BTCUSD",1717099850409,1.23438165,68147.0,68146.0,1.51518583]
["bitfinex","BTCUSD",1717099850821,1.23438165,68147.0,68146.0,1.49918583]
["bitfinex","BTCUSD",1717099851048,1.38018719,68147.0,68146.0,1.49918583]
["bitfinex","BTCUSD",1717099851264,1.38018719,68147.0,68146.0,1.48318583]
["bitfinex","BTCUSD",1717099851490,1.49682435,68147.0,68146.0,1.43218583]
["bitfinex","BTCUSD",1717099851713,2.01010735,68147.0,68146.0,1.43218583]
["bitfinex","BTCUSD",1717099852147,2.04550371,68147.0,68146.0,1.43218583]
["bitfinex","BTCUSD",1717099852381,2.01010735,68147.0,68146.0,1.37718583]
["bitfinex","BTCUSD",1717099852617,2.19884658,68147.0,68146.0,1.37718583]
["bitfinex","BTCUSD",1717099852839,2.19884658,68147.0,68146.0,1.31218583]
["bitfinex","BTCUSD",1717099852840,2.20217991,68147.0,68146.0,1.31218583]
["bitfinex","BTCUSD",1717099853071,2.01010735,68147.0,68146.0,1.31218583]
["bitfinex","BTCUSD",1717099853953,1.14492435,68147.0,68146.0,1.31218583]
["bitfinex","BTCUSD",1717099854208,0.98911881,68147.0,68146.0,1.31218583]
["bitfinex","BTCUSD",1717099854434,0.71937281,68147.0,68146.0,1.31218583]
["bitfinex","BTCUSD",1717099854877,0.94361981,68147.0,68146.0,1.31218583]
["bitfinex","BTCUSD",1717099855306,1.48900281,68147.0,68146.0,1.31218583]
["bitfinex","BTCUSD",1717099855515,1.97807461,68147.0,68146.0,1.31218583]
["bitfinex","BTCUSD",1717099855729,1.97807461,68147.0,68146.0,0.49047157]
["bitfinex","BTCUSD",1717099855947,2.23178863,68147.0,68146.0,0.49047157]
["bitfinex","BTCUSD",1717099856179,2.26283822,68147.0,68146.0,0.49047157]
["bitfinex","BTCUSD",1717099856392,2.26283822,68147.0,68146.0,0.47347157]
["bitfinex","BTCUSD",1717099856612,2.26283822,68147.0,68146.0,0.46835684]
["bitfinex","BTCUSD",1717099857243,2.26283822,68147.0,68131.0,2.62532183]
["bitfinex","BTCUSD",1717099857244,0.3619,68132.0,68131.0,1.49864846]
["bitfinex","BTCUSD",1717099857466,0.3619,68132.0,68117.0,0.00039828]
["bitfinex","BTCUSD",1717099857467,0.3619,68132.0,68125.0,0.10364152]
["bitfinex","BTCUSD",1717099857468,0.3,68126.0,68125.0,0.10364152]
["bitfinex","BTCUSD",1717099857704,0.76241507,68126.0,68125.0,0.10364152]
["bitfinex","BTCUSD",1717099857920,0.66241507,68126.0,68125.0,0.10364152]
["bitfinex","BTCUSD",1717099858138,2.08897051,68126.0,68125.0,0.10364152]
["bitfinex","BTCUSD",1717099858359,2.08897051,68126.0,68117.0,0.00039828]
["bitfinex","BTCUSD",1717099858360,0.650379,68123.0,68117.0,0.00039828]
["bitfinex","BTCUSD",1717099858612,4.03204907,68123.0,68117.0,0.00039828]
["bitfinex","BTCUSD",1717099858824,1.63119207,68123.0,68122.0,0.99]
["bitfinex","BTCUSD",1717099859042,2.02477807,68123.0,68122.0,0.99]
["bitfinex","BTCUSD",1717099859249,2.12477807,68123.0,68122.0,0.99]
["bitfinex","BTCUSD",1717099859477,1.92477807,68123.0,68122.0,0.99]
["bitfinex","BTCUSD",1717099859695,1.78969307,68123.0,68122.0,0.99]
["bitfinex","BTCUSD",1717099860116,2.18327907,68123.0,68122.0,0.99]
["bitfinex","BTCUSD",1717099860328,1.78969307,68123.0,68122.0,0.99]
["bitfinex","BTCUSD",1717099860546,0.98224707,68123.0,68122.0,0.99]
["bitfinex","BTCUSD",1717099861213,0.68866107,68123.0,68122.0,0.99]
["bitfinex","BTCUSD",1717099861427,0.50920807,68123.0,68122.0,0.99]
["bitfinex","BTCUSD",1717099861863,0.14577791,68123.0,68122.0,0.99]
["bitfinex","BTCUSD",1717099862077,0.19,68140.0,68123.0,0.07298398]
["bitfinex","BTCUSD",1717099862297,0.19,68140.0,68122.0,1.43058529]
["bitfinex","BTCUSD",1717099862298,0.146779,68130.0,68129.0,0.1]
["bitfinex","BTCUSD",1717099862540,0.03152402,68139.0,68129.0,0.17298398]
["bitfinex","BTCUSD",1717099862779,0.03152402,68139.0,68138.0,0.11]
["bitfinex","BTCUSD",1717099862780,0.17828202,68139.0,68138.0,0.11]
["bitfinex","BTCUSD",1717099862965,0.62733372,68156.0,68140.0,0.17298398]
["bitfinex","BTCUSD",1717099862966,0.19,68156.0,68140.0,0.17298398]
["bitfinex","BTCUSD",1717099863180,0.854497,68155.0,68142.0,0.1]
["bitfinex","BTCUSD",1717099863399,0.146743,68147.0,68144.0,0.1]
["bitfinex","BTCUSD",1717099863659,0.03144751,68155.0,68150.0,0.1]
["bitfinex","BTCUSD",1717099863660,0.14673,68153.0,68150.0,0.1]
["bitfinex","BTCUSD",1717099863889,0.14673,68153.0,68148.0,0.14587293]
["bitfinex","BTCUSD",1717099863890,0.03143448,68153.0,68152.0,0.11]
["bitfinex","BTCUSD",1717099864099,0.058747,68158.0,68152.0,0.17288895]
["bitfinex","BTCUSD",1717099864306,0.058747,68158.0,68157.0,0.1]
["bitfinex","BTCUSD",1717099864748,0.058747,68158.0,68157.0,0.21332238]
["bitfinex","BTCUSD",1717099865382,0.058747,68158.0,68157.0,0.52682238]
["bitfinex","BTCUSD",1717099865823,0.19,68177.0,68157.0,0.52682238]
["bitfinex","BTCUSD",1717099865824,0.19,68177.0,68165.0,0.1]
["bitfinex","BTCUSD",1717099866035,0.146693,68170.0,68165.0,0.1]
["bitfinex","BTCUSD",1717099866246,0.146697,68168.0,68165.0,0.1]
["bitfinex","BTCUSD",1717099866449,0.146697,68168.0,68164.0,0.17298398]
["bitfinex","BTCUSD",1717099866676,0.058748,68176.0,68162.0,0.07298398]
["bitfinex","BTCUSD",1717099866896,0.058748,68176.0,68156.0,1.2507]
["bitfinex","BTCUSD",1717099866897,0.14577791,68167.0,68156.0,1.2507]
["bitfinex","BTCUSD",1717099867121,0.14672,68157.0,68156.0,1.2507]
["bitfinex","BTCUSD",1717099867339,0.29249791,68157.0,68156.0,1.2507]
["bitfinex","BTCUSD",1717099867588,0.39249791,68157.0,68156.0,1.2507]
["bitfinex","BTCUSD",1717099867815,1.823152,68157.0,68156.0,1.2507]
["bitfinex","BTCUSD",1717099868041,0.1,68168.0,68158.0,0.07298398]
["bitfinex","BTCUSD",1717099868258,0.1,68168.0,68157.0,0.4328]
["bitfinex","BTCUSD",1717099868259,0.345506,68168.0,68157.0,0.4328]
["bitfinex","BTCUSD",1717099868476,0.345506,68168.0,68156.0,1.2507]
["bitfinex","BTCUSD",1717099868477,0.14672,68157.0,68156.0,1.2507]
["bitfinex","BTCUSD",1717099868851,0.1,68157.0,68156.0,1.2507]
["bitfinex","BTCUSD",1717099868853,0.146708,68163.0,68160.0,0.07298398]
["bitfinex","BTCUSD",1717099869037,0.058748,68176.0,68165.0,0.07298398]
["bitfinex","BTCUSD",1717099869038,0.146695,68169.0,68165.0,0.07298398]
["bitfinex","BTCUSD",1717099869240,0.058748,68176.0,68165.0,0.07298398]
["bitfinex","BTCUSD",1717099869241,0.146696,68168.0,68165.0,0.07298398]
["bitfinex","BTCUSD",1717099869448,0.146696,68168.0,68166.0,0.1]
["bitfinex","BTCUSD",1717099869674,0.24577791,68175.0,68166.0,0.1]
["bitfinex","BTCUSD",1717099869675,0.14577791,68175.0,68167.0,0.07298398]
["bitfinex","BTCUSD",1717099870004,0.14577791,68175.0,68170.0,0.1]
["bitfinex","BTCUSD",1717099870005,0.146689,68172.0,68170.0,0.1]
["bitfinex","BTCUSD",1717099870229,0.058748,68176.0,68172.0,0.07298398]
["bitfinex","BTCUSD",1717099870437,0.146683,68174.0,68172.0,0.07298398]
["bitfinex","BTCUSD",1717099870849,0.058748,68176.0,68172.0,0.07298398]
["bitfinex","BTCUSD",1717099871065,0.146684,68174.0,68172.0,0.07298398]
["bitfinex","BTCUSD",1717099871308,0.058748,68176.0,68165.0,0.07298398]
["bitfinex","BTCUSD",1717099871309,0.14577791,68173.0,68165.0,0.07298398]
["bitfinex","BTCUSD",1717099871546,0.14577791,68173.0,68150.0,0.29268895]
["bitfinex","BTCUSD",1717099871547,0.146715,68159.0,68158.0,0.3026]
["bitfinex","BTCUSD",1717099871791,0.146715,68159.0,68149.0,0.01]
["bitfinex","BTCUSD",1717099871792,0.14577791,68159.0,68144.0,0.3026]
["bitfinex","BTCUSD",1717099872014,0.483406,68165.0,68139.0,0.1297]
["bitfinex","BTCUSD",1717099872015,0.146756,68140.0,68139.0,0.1297]
["bitfinex","BTCUSD",1717099872249,0.14577791,68156.0,68138.0,3.2247]
["bitfinex","BTCUSD",1717099872462,0.146758,68139.0,68138.0,3.2247]
["bitfinex","BTCUSD",1717099872944,0.146758,68139.0,68138.0,3.52912158]
["bitfinex","BTCUSD",1717099872945,0.64383071,68139.0,68138.0,3.52912158]
["bitfinex","BTCUSD",1717099873170,0.79058871,68139.0,68138.0,3.31033206]
["bitfinex","BTCUSD",1717099873391,0.64383071,68139.0,68138.0,3.30992376]
["bitfinex","BTCUSD",1717099873609,0.64383071,68139.0,68138.0,3.38290774]
["bitfinex","BTCUSD",1717099873846,0.64383071,68139.0,68138.0,3.48290774]
["bitfinex","BTCUSD",1717099874071,0.38074705,68139.0,68138.0,3.63871328]
["bitfinex","BTCUSD",1717099874304,0.146735,68150.0,68148.0,0.07298398]
["bitfinex","BTCUSD",1717099874523,0.24616158,68153.0,68148.0,0.17298398]
["bitfinex","BTCUSD",1717099874524,0.6169105,68149.0,68148.0,0.17298398]
["bitfinex","BTCUSD",1717099874752,0.6169105,68149.0,68148.0,0.07298398]
["bitfinex","BTCUSD",1717099874980,0.6169105,68149.0,68148.0,0.47868398]
["bitfinex","BTCUSD",1717099874981,0.3701735,68149.0,68148.0,0.47868398]
["bitfinex","BTCUSD",1717099875226,0.3701735,68149.0,68148.0,0.53755238]
["bitfinex","BTCUSD",1717099875639,0.3701735,68149.0,68148.0,0.65825238]
["bitfinex","BTCUSD",1717099875842,0.15227217,68149.0,68148.0,0.65825238]
["bitfinex","BTCUSD",1717099876510,0.02142009,68158.0,68157.0,0.18298398]
["bitfinex","BTCUSD",1717099876746,0.146705,68164.0,68163.0,0.18298398]
["bitfinex","BTCUSD",1717099876959,0.146705,68164.0,68163.0,0.07298398]
["bitfinex","BTCUSD",1717099877173,0.06371509,68186.0,68149.0,0.13871419]
["bitfinex","BTCUSD",1717099877174,0.07288895,68175.0,68154.0,0.07298398]
["bitfinex","BTCUSD",1717099877388,0.07288895,68175.0,68150.0,0.01]
["bitfinex","BTCUSD",1717099877389,0.14577791,68164.0,68162.0,1.762174]
["bitfinex","BTCUSD",1717099877622,1.00457319,68163.0,68162.0,1.762174]
["bitfinex","BTCUSD",1717099877858,0.76189319,68163.0,68162.0,1.762174]
["bitfinex","BTCUSD",1717099878089,0.68305819,68163.0,68162.0,1.762174]
["bitfinex","BTCUSD",1717099878315,0.78305819,68163.0,68162.0,1.762174]
["bitfinex","BTCUSD",1717099878977,0.39248491,68163.0,68162.0,1.762174]
["bitfinex","BTCUSD",1717099879212,0.246707,68163.0,68162.0,1.762174]
["bitfinex","BTCUSD",1717099879845,0.146707,68163.0,68162.0,1.93515798]
["bitfinex","BTCUSD",1717099880055,0.1,68175.0,68170.0,0.17298398]
["bitfinex","BTCUSD",1717099880280,0.12492642,68174.0,68171.0,0.3319]
["bitfinex","BTCUSD",1717099880491,0.146688,68172.0,68171.0,0.3319]
["bitfinex","BTCUSD",1717099880695,0.246688,68172.0,68171.0,0.4319]
["bitfinex","BTCUSD",1717099880924,0.246688,68172.0,68171.0,0.51488398]
["bitfinex","BTCUSD",1717099880925,0.146688,68172.0,68171.0,0.51488398]
["bitfinex","BTCUSD",1717099881170,0.058748,68176.0,68175.0,0.18298398]
["bitfinex","BTCUSD",1717099882497,0.058748,68176.0,68175.0,0.22408398]
["bitfinex","BTCUSD",1717099882699,0.058748,68176.0,68175.0,0.33408398]
["bitfinex","BTCUSD",1717099883760,0.02328836,68203.0,68182.0,0.07298398]
["bitfinex","BTCUSD",1717099883761,0.43733372,68199.0,68182.0,0.07298398]
["bitfinex","BTCUSD",1717099883975,0.43733372,68199.0,68177.0,0.01]
["bitfinex","BTCUSD",1717099883976,0.07288895,68190.0,68175.0,0.4804]
["bitfinex","BTCUSD",1717099884213,0.146673,68179.0,68175.0,0.3293]
["bitfinex","BTCUSD",1717099884436,0.07288895,68190.0,68168.0,0.22408398]
["bitfinex","BTCUSD",1717099884437,0.146692,68170.0,68168.0,0.22408398]
["bitfinex","BTCUSD",1717099884649,0.21866686,68178.0,68160.0,0.1]
["bitfinex","BTCUSD",1717099884650,0.146696,68168.0,68167.0,0.3293]
["bitfinex","BTCUSD",1717099884859,0.146696,68168.0,68160.0,0.4625]
["bitfinex","BTCUSD",1717099884860,0.146711,68161.0,68160.0,0.4625]
["bitfinex","BTCUSD",1717099885075,0.146711,68161.0,68160.0,0.3114]
["bitfinex","BTCUSD",1717099885531,0.146724,68155.0,68154.0,0.38438398]
["bitfinex","BTCUSD",1717099885750,0.146724,68155.0,68154.0,0.3114]
["bitfinex","BTCUSD",1717099885967,0.146724,68155.0,68148.0,0.40488398]
["bitfinex","BTCUSD",1717099885968,0.146738,68149.0,68148.0,0.40488398]
["bitfinex","BTCUSD",1717099886169,0.1,68163.0,68142.0,0.1]
["bitfinex","BTCUSD",1717099886427,0.19,68166.0,68147.0,3.863]
["bitfinex","BTCUSD",1717099886428,0.146739,68148.0,68147.0,3.863]
["bitfinex","BTCUSD",1717099886649,0.29251691,68148.0,68147.0,3.863]
["bitfinex","BTCUSD",1717099886877,0.146739,68148.0,68147.0,3.93598398]
["bitfinex","BTCUSD",1717099887116,0.146739,68148.0,68147.0,4.26788398]
["bitfinex","BTCUSD",1717099887560,0.1,68157.0,68153.0,0.07298398]
["bitfinex","BTCUSD",1717099887561,0.146727,68154.0,68153.0,0.07298398]
["bitfinex","BTCUSD",1717099888051,0.146727,68154.0,68153.0,0.18298398]
["bitfinex","BTCUSD",1717099888515,0.146727,68154.0,68153.0,0.07298398]
["bitfinex","BTCUSD",1717099888943,0.146727,68154.0,68153.0,0.18298398]
["bitfinex","BTCUSD",1717099889152,0.146727,68154.0,68153.0,0.20128238]
["bitfinex","BTCUSD",1717099889807,0.146727,68154.0,68153.0,0.09128238]
["bitfinex","BTCUSD",1717099890015,0.146727,68154.0,68153.0,0.20128238]
["bitfinex","BTCUSD",1717099890599,0.146727,68154.0,68153.0,0.07298398]
["bitfinex","BTCUSD",1717099890807,0.146727,68154.0,68147.0,4.1949]
["bitfinex","BTCUSD",1717099890808,0.293411,68164.0,68147.0,4.1949]
["bitfinex","BTCUSD",1717099891006,0.293411,68164.0,68153.0,0.07298398]
["bitfinex","BTCUSD",1717099891007,0.57426299,68163.0,68153.0,0.07298398]
["bitfinex","BTCUSD",1717099891205,0.14673,68152.0,68151.0,0.07298398]
["bitfinex","BTCUSD",1717099891463,0.24577791,68163.0,68151.0,0.07298398]
["bitfinex","BTCUSD",1717099891685,0.146732,68151.0,68150.0,1.49398398]
["bitfinex","BTCUSD",1717099891902,0.24577791,68163.0,68152.0,0.07298398]
["bitfinex","BTCUSD",1717099892115,0.13150816,68162.0,68157.0,0.07298398]
["bitfinex","BTCUSD",1717099892327,0.1,68161.0,68158.0,0.07298398]
["bitfinex","BTCUSD",1717099892549,0.13150816,68160.0,68158.0,0.07298398]
["bitfinex","BTCUSD",1717099892974,0.146715,68159.0,68158.0,0.07298398]
["bitfinex","BTCUSD",1717099893212,0.27822316,68159.0,68158.0,0.07298398]
["bitfinex","BTCUSD",1717099893608,0.13150816,68159.0,68158.0,0.07298398]
["bitfinex","BTCUSD",1717099893851,0.146715,68159.0,68158.0,0.07298398]
["bitfinex","BTCUSD",1717099894055,0.27736975,68159.0,68158.0,0.07298398]
["bitfinex","BTCUSD",1717099894727,0.1300186,68159.0,68155.0,0.07298398]
["bitfinex","BTCUSD",1717099894930,0.1300186,68158.0,68155.0,0.07298398]
["bitfinex","BTCUSD",1717099895135,0.1,68161.0,68150.0,1.421]
["bitfinex","BTCUSD",1717099895136,0.146728,68153.0,68152.0,0.07298398]
["bitfinex","BTCUSD",1717099895959,0.146722,68156.0,68155.0,0.17298398]
["bitfinex","BTCUSD",1717099896169,0.27685199,68156.0,68155.0,0.17298398]
["bitfinex","BTCUSD",1717099896584,0.146722,68156.0,68155.0,0.17298398]
["bitfinex","BTCUSD",1717099896964,0.146722,68156.0,68155.0,0.25587293]
["bitfinex","BTCUSD",1717099897180,0.146711,68161.0,68160.0,0.07298398]
["bitfinex","BTCUSD",1717099897381,0.146711,68161.0,68160.0,0.18298398]
["bitfinex","BTCUSD",1717099897382,0.27695641,68161.0,68160.0,0.18298398]
["bitfinex","BTCUSD",1717099897583,0.146711,68161.0,68160.0,0.07298398]
["bitfinex","BTCUSD",1717099898017,0.205461,68161.0,68160.0,0.18298398]
["bitfinex","BTCUSD",1717099898256,0.205461,68161.0,68160.0,0.65708238]
["bitfinex","BTCUSD",1717099898257,0.05875,68161.0,68160.0,0.65708238]
["bitfinex","BTCUSD",1717099898497,0.1,68177.0,68171.0,0.07298398]
["bitfinex","BTCUSD",1717099898719,0.12976793,68176.0,68171.0,0.07298398]
["bitfinex","BTCUSD",1717099898950,0.12976793,68176.0,68175.0,0.17298398]
["bitfinex","BTCUSD",1717099899174,0.27644693,68176.0,68175.0,0.17298398]
["bitfinex","BTCUSD",1717099899613,0.12976793,68176.0,68175.0,0.20128238]
["bitfinex","BTCUSD",1717099899844,0.058745,68177.0,68176.0,0.18298398]
["bitfinex","BTCUSD",1717099900278,0.16656941,68201.0,68188.0,0.17298398]
["bitfinex","BTCUSD",1717099900485,0.146638,68195.0,68194.0,0.07298398]
["bitfinex","BTCUSD",1717099900695,0.27713338,68195.0,68194.0,0.07298398]
["bitfinex","BTCUSD",1717099900949,0.50346929,68195.0,68187.0,0.07298398]
["bitfinex","BTCUSD",1717099901197,0.30355238,68194.0,68192.0,0.07298398]
["bitfinex","BTCUSD",1717099901425,0.39646533,68193.0,68186.0,0.07298398]
["bitfinex","BTCUSD",1717099901647,0.27627329,68192.0,68186.0,0.07298398]
["bitfinex","BTCUSD",1717099901866,0.146655,68187.0,68186.0,0.07298398]
["bitfinex","BTCUSD",1717099902087,0.146655,68187.0,68179.0,0.1]
["bitfinex","BTCUSD",1717099902088,0.146657,68186.0,68185.0,0.07298398]
["bitfinex","BTCUSD",1717099902536,0.146664,68183.0,68182.0,0.07298398]
["bitfinex","BTCUSD",1717099902758,0.146664,68183.0,68179.0,0.1]
["bitfinex","BTCUSD",1717099902759,0.14577791,68192.0,68177.0,0.07298398]
["bitfinex","BTCUSD",1717099902980,0.14577791,68192.0,68162.0,0.21959595]
["bitfinex","BTCUSD",1717099902981,0.146677,68177.0,68176.0,0.07298398]
["bitfinex","BTCUSD",1717099903647,0.27487925,68177.0,68176.0,0.07298398]
["bitfinex","BTCUSD",1717099904103,0.27487925,68177.0,68170.0,0.07298398]
["bitfinex","BTCUSD",1717099904104,0.146689,68171.0,68170.0,0.07298398]
["bitfinex","BTCUSD",1717099904316,0.07288895,68182.0,68170.0,0.07298398]
["bitfinex","BTCUSD",1717099904317,0.146682,68175.0,68174.0,0.07298398]
["bitfinex","BTCUSD",1717099905050,0.12909472,68175.0,68174.0,0.07298398]
["bitfinex","BTCUSD",1717099905254,0.12909472,68175.0,68171.0,0.0811584]
["bitfinex","BTCUSD",1717099905255,0.293298,68190.0,68177.0,0.07298398]
["bitfinex","BTCUSD",1717099905470,0.293298,68190.0,68184.0,0.07298398]
["bitfinex","BTCUSD",1717099905471,0.146659,68185.0,68184.0,0.07298398]
["bitfinex","BTCUSD",1717099905707,0.27564737,68185.0,68184.0,0.07298398]
["bitfinex","BTCUSD",1717099905929,0.27564737,68185.0,68184.0,0.54458238]
["bitfinex","BTCUSD",1717099906149,0.146659,68185.0,68184.0,0.54458238]
["bitfinex","BTCUSD",1717099906355,0.146659,68185.0,68184.0,0.64458238]
["bitfinex","BTCUSD",1717099906770,0.27554521,68185.0,68184.0,0.64458238]
["bitfinex","BTCUSD",1717099906984,0.27554521,68185.0,68184.0,0.65458238]
["bitfinex","BTCUSD",1717099907187,0.146659,68185.0,68184.0,0.65458238]
["bitfinex","BTCUSD",1717099907664,0.146659,68185.0,68184.0,0.54458238]
["bitfinex","BTCUSD",1717099908323,0.146659,68185.0,68184.0,0.88078238]
["bitfinex","BTCUSD",1717099908754,0.146659,68185.0,68184.0,0.77078238]
["bitfinex","BTCUSD",1717099909657,0.146659,68185.0,68184.0,0.07298398]
["bitfinex","BTCUSD",1717099910087,0.146659,68185.0,68184.0,0.18298398]
["bitfinex","BTCUSD",1717099911763,0.141659,68185.0,68184.0,0.17298398]
["bitfinex","BTCUSD",1717099911975,0.141659,68185.0,68184.0,0.18298398]
["bitfinex","BTCUSD",1717099912407,0.058727,68198.0,68180.0,0.4515]
["bitfinex","BTCUSD",1717099912408,0.14665,68190.0,68189.0,0.07298398]
["bitfinex","BTCUSD",1717099912858,0.14665,68190.0,68189.0,0.18298398]
["bitfinex","BTCUSD",1717099913075,0.14665,68190.0,68189.0,0.07298398]
["bitfinex","BTCUSD",1717099914654,0.14577791,68190.0,68182.0,0.17298398]
["bitfinex","BTCUSD",1717099914872,0.146661,68185.0,68182.0,0.07298398]
["bitfinex","BTCUSD",1717099915131,0.146661,68185.0,68182.0,0.17298398]
["bitfinex","BTCUSD",1717099915345,0.146661,68185.0,68182.0,0.07298398]
["bitfinex","BTCUSD",1717099915557,0.146661,68185.0,68184.0,0.07298398]
["bitfinex","BTCUSD",1717099916817,0.146661,68184.0,68183.0,0.07298398]
["bitfinex","BTCUSD",1717099917242,0.146677,68177.0,68176.0,0.07298398]
["bitfinex","BTCUSD",1717099918439,0.146677,68177.0,68176.0,0.17298398]
["bitfinex","BTCUSD",1717099918837,0.146677,68177.0,68176.0,0.18298398]
["bitfinex","BTCUSD",1717099919048,0.146677,68177.0,68176.0,0.17298398]
["bitfinex","BTCUSD",1717099919296,0.146677,68177.0,68176.0,0.18298398]
["bitfinex","BTCUSD",1717099920611,0.4561,68193.0,68184.0,0.07298398]
["bitfinex","BTCUSD",1717099920876,0.146659,68185.0,68184.0,0.17298398]
["bitfinex","BTCUSD",1717099921104,0.146659,68185.0,68184.0,0.18298398]
["bitfinex","BTCUSD",1717099921315,0.146659,68185.0,68184.0,0.85728238]
["bitfinex","BTCUSD",1717099922250,0.01719283,68195.0,68191.0,0.17298398]
["bitfinex","BTCUSD",1717099922498,0.1306139,68194.0,68193.0,0.1]
["bitfinex","BTCUSD",1717099922724,0.146644,68192.0,68191.0,0.17298398]
["bitfinex","BTCUSD",1717099922943,0.146644,68192.0,68191.0,0.19128238]
["bitfinex","BTCUSD",1717099924139,0.146644,68192.0,68191.0,0.20128238]
["bitfinex","BTCUSD",1717099924362,0.146644,68192.0,68191.0,0.19128238]
["bitfinex","BTCUSD",1717099924578,0.146644,68192.0,68191.0,0.20128238]
["bitfinex","BTCUSD",1717099924791,0.146644,68192.0,68191.0,0.19128238]
["bitfinex","BTCUSD",1717099925259,0.146644,68192.0,68191.0,0.20128238]
["bitfinex","BTCUSD",1717099925537,0.27598597,68192.0,68191.0,0.19128238]
["bitfinex","BTCUSD",1717099925784,0.27598597,68192.0,68191.0,0.09128238]
["bitfinex","BTCUSD",1717099926021,0.27598597,68192.0,68191.0,0.19128238]
["bitfinex","BTCUSD",1717099926758,0.27598597,68192.0,68185.0,0.07298398]
["bitfinex","BTCUSD",1717099927013,0.07288895,68197.0,68177.0,0.07298398]
["bitfinex","BTCUSD",1717099927014,0.07288895,68187.0,68177.0,0.07298398]
["bitfinex","BTCUSD",1717099927229,0.50448188,68186.0,68174.0,0.07298398]
["bitfinex","BTCUSD",1717099927473,0.146681,68175.0,68174.0,0.07298398]
["bitfinex","BTCUSD",1717099927912,0.12934197,68185.0,68169.0,0.07298398]
["bitfinex","BTCUSD",1717099928127,0.07288895,68179.0,68168.0,0.07298398]
["bitfinex","BTCUSD",1717099928343,0.53174691,68178.0,68168.0,0.07298398]
["bitfinex","BTCUSD",1717099928560,0.12934197,68177.0,68168.0,0.07298398]
["bitfinex","BTCUSD",1717099928777,0.27511988,68176.0,68168.0,0.07298398]
["bitfinex","BTCUSD",1717099928983,0.146694,68169.0,68168.0,0.07298398]
["bitfinex","BTCUSD",1717099929191,0.27603597,68169.0,68168.0,0.07298398]
["bitfinex","BTCUSD",1717099929617,0.27603597,68169.0,68168.0,0.17298398]
["bitfinex","BTCUSD",1717099930047,0.27537873,68169.0,68168.0,0.07298398]
["bitfinex","BTCUSD",1717099930508,0.27537873,68169.0,68168.0,0.17298398]
["bitfinex","BTCUSD",1717099930726,0.27537873,68169.0,68168.0,0.34706029]
["bitfinex","BTCUSD",1717099930727,0.12868473,68169.0,68168.0,0.34706029]
["bitfinex","BTCUSD",1717099930973,0.07288895,68191.0,68174.0,0.07298398]
["bitfinex","BTCUSD",1717099931203,0.27382706,68183.0,68173.0,0.17298398]
["bitfinex","BTCUSD",1717099931467,0.12804831,68182.0,68173.0,0.07298398]
["bitfinex","BTCUSD",1717099931700,0.146677,68177.0,68176.0,0.07298398]
["bitfinex","BTCUSD",1717099931923,0.27472531,68177.0,68176.0,0.07298398]
["bitfinex","BTCUSD",1717099932134,0.12804831,68177.0,68176.0,0.20128238]
["bitfinex","BTCUSD",1717099932352,0.12804831,68177.0,68176.0,0.42528238]
["bitfinex","BTCUSD",1717099932561,0.146658,68186.0,68185.0,0.07298398]
["bitfinex","BTCUSD",1717099932792,0.27448223,68186.0,68185.0,0.07298398]
["bitfinex","BTCUSD",1717099932995,0.146662,68184.0,68181.0,0.07298398]
["bitfinex","BTCUSD",1717099933219,0.27448823,68183.0,68182.0,0.07298398]
["bitfinex","BTCUSD",1717099933648,0.27448823,68183.0,68181.0,0.07298398]
["bitfinex","BTCUSD",1717099933860,0.12782423,68182.0,68179.0,0.1]
["bitfinex","BTCUSD",1717099934076,0.07288895,68192.0,68182.0,0.07298398]
["bitfinex","BTCUSD",1717099934295,0.2756996,68191.0,68182.0,0.07298398]
["bitfinex","BTCUSD",1717099934510,0.200196,68190.0,68183.0,0.4716]
["bitfinex","BTCUSD",1717099934731,0.14577791,68189.0,68183.0,0.4716]
["bitfinex","BTCUSD",1717099934971,0.12992169,68188.0,68183.0,0.5716]
["bitfinex","BTCUSD",1717099935188,0.146661,68184.0,68183.0,0.5716]
["bitfinex","BTCUSD",1717099935465,0.27658269,68184.0,68183.0,0.5716]
["bitfinex","BTCUSD",1717099935687,0.12992169,68184.0,68183.0,0.27155238]
["bitfinex","BTCUSD",1717099935900,0.12992169,68184.0,68183.0,0.07298398]
["bitfinex","BTCUSD",1717099936126,0.27658269,68184.0,68183.0,0.17298398]
["bitfinex","BTCUSD",1717099936345,0.27658269,68184.0,68183.0,0.18298398]
["bitfinex","BTCUSD",1717099936565,0.12992169,68184.0,68183.0,0.07298398]
["bitfinex","BTCUSD",1717099937021,0.27658269,68184.0,68183.0,0.07298398]
["bitfinex","BTCUSD",1717099937253,0.12992169,68184.0,68183.0,0.18298398]
["bitfinex","BTCUSD",1717099937466,0.12992169,68184.0,68183.0,0.20128238]
["bitfinex","BTCUSD",1717099937676,0.146654,68188.0,68187.0,0.07298398]
["bitfinex","BTCUSD",1717099937893,0.27667329,68188.0,68187.0,0.07298398]
["bitfinex","BTCUSD",1717099938117,0.27667329,68188.0,68187.0,0.17298398]
["bitfinex","BTCUSD",1717099938332,0.27667042,68188.0,68187.0,0.17298398]
["bitfinex","BTCUSD",1717099938471,0.27667042,68188.0,68187.0,0.02012824]
["bitfinex","BTCUSD",1717099938683,0.27667042,68188.0,68187.0,0.09311222]
["bitfinex","BTCUSD",1717099938884,0.146661,68184.0,68181.0,0.07298398]
["bitfinex","BTCUSD",1717099939092,0.146664,68183.0,68182.0,0.17298398]
["bitfinex","BTCUSD",1717099939330,0.146664,68183.0,68182.0,0.18298398]
["bitfinex","BTCUSD",1717099939543,0.13052708,68183.0,68182.0,0.18298398]
["bitfinex","BTCUSD",1717099939743,0.146659,68186.0,68185.0,0.07298398]
["bitfinex","BTCUSD",1717099939946,0.146661,68184.0,68183.0,0.07298398]
["bitfinex","BTCUSD",1717099940157,0.2768126,68184.0,68183.0,0.17298398]
["bitfinex","BTCUSD",1717099941614,0.1301516,68184.0,68183.0,0.17298398]
["bitfinex","BTCUSD",1717099941818,0.13100822,68194.0,68187.0,0.07298398]
["bitfinex","BTCUSD",1717099942022,0.27678667,68193.0,68187.0,0.07298398]
["bitfinex","BTCUSD",1717099942401,0.13100876,68192.0,68187.0,0.19311222]
["bitfinex","BTCUSD",1717099942750,0.13100876,68192.0,68190.0,0.1]
["bitfinex","BTCUSD",1717099942950,0.146649,68190.0,68189.0,0.17298398]
["bitfinex","BTCUSD",1717099943156,0.27765776,68190.0,68189.0,0.17298398]
["bitfinex","BTCUSD",1717099943352,0.27765776,68190.0,68189.0,0.07298398]
["bitfinex","BTCUSD",1717099943989,0.13100876,68190.0,68189.0,0.2032952]
["bitfinex","BTCUSD",1717099944198,0.13100876,68190.0,68189.0,1.16502411]
["bitfinex","BTCUSD",1717099944346,0.27471216,68207.0,68199.0,0.07298398]
["bitfinex","BTCUSD",1717099944347,0.04269938,68200.0,68199.0,0.07298398]
["bitfinex","BTCUSD",1717099944544,0.04269938,68200.0,68189.0,1.01088913]
["bitfinex","BTCUSD",1717099944545,0.04269938,68207.0,68206.0,0.07298398]
["bitfinex","BTCUSD",1717099944773,0.18847729,68207.0,68198.0,0.1]
["bitfinex","BTCUSD",1717099944976,0.19386751,68209.0,68197.0,0.08298398]
["bitfinex","BTCUSD",1717099944977,0.146627,68200.0,68197.0,0.07298398]
["bitfinex","BTCUSD",1717099945183,0.146627,68200.0,68199.0,0.11]
["bitfinex","BTCUSD",1717099946709,0.146627,68200.0,68198.0,0.07298398]
["bitfinex","BTCUSD",1717099946852,0.146629,68199.0,68198.0,0.07298398]
["bitfinex","BTCUSD",1717099947877,0.616329,68199.0,68198.0,0.07298398]
["bitfinex","BTCUSD",1717099948085,0.616329,68199.0,68189.0,0.07298398]
["bitfinex","BTCUSD",1717099948086,0.146649,68190.0,68189.0,0.07298398]
["bitfinex","BTCUSD",1717099949331,0.04269938,68194.0,68183.0,0.07298398]
["bitfinex","BTCUSD",1717099949543,0.04269938,68194.0,68179.0,0.1]
["bitfinex","BTCUSD",1717099949544,0.146664,68183.0,68182.0,0.07298398]
["bitfinex","BTCUSD",1717099949761,0.146664,68183.0,68182.0,0.11364238]
["bitfinex","BTCUSD",1717099949967,0.146664,68183.0,68182.0,0.07298398]
["bitfinex","BTCUSD",1717099950174,0.146657,68186.0,68183.0,0.07298398]
["bitfinex","BTCUSD",1717099950386,0.146657,68186.0,68184.0,0.1]
["bitfinex","BTCUSD",1717099950621,0.18847729,68193.0,68185.0,0.11]
["bitfinex","BTCUSD",1717099950833,0.18847729,68193.0,68174.0,0.4513]
["bitfinex","BTCUSD",1717099950834,0.14665,68190.0,68189.0,0.07298398]
["bitfinex","BTCUSD",1717099951928,0.146651,68189.0,68188.0,0.07298398]
["bitfinex","BTCUSD",1717099952542,0.04269938,68191.0,68184.0,0.07298398]
["bitfinex","BTCUSD",1717099952746,0.04269938,68191.0,68165.0,0.1467]
["bitfinex","BTCUSD",1717099952747,0.293304,68189.0,68182.0,0.07298398]
["bitfinex","BTCUSD",1717099952949,0.146664,68183.0,68182.0,0.07298398]
["bitfinex","BTCUSD",1717099953366,0.28314803,68183.0,68182.0,0.07298398]
["bitfinex","BTCUSD",1717099953999,0.24044865,68183.0,68182.0,0.07298398]
["bitfinex","BTCUSD",1717099954207,0.13657781,68183.0,68181.0,0.07298398]
["bitfinex","BTCUSD",1717099954447,0.04279316,68183.0,68181.0,0.07298398]
["bitfinex","BTCUSD",1717099955883,0.146674,68178.0,68177.0,0.07298398]
["bitfinex","BTCUSD",1717099956089,0.04279316,68184.0,68174.0,0.1]
["bitfinex","BTCUSD",1717099956333,0.146681,68175.0,68174.0,0.14797398]
["bitfinex","BTCUSD",1717099957314,0.146681,68175.0,68174.0,0.07298398]
["bitfinex","BTCUSD",1717099959565,0.04279358,68180.0,68169.0,0.07298398]
["bitfinex","BTCUSD",1717099959780,0.146692,68170.0,68169.0,0.07298398]
["bitfinex","BTCUSD",1717099959987,0.146692,68170.0,68164.0,0.5213]
["bitfinex","BTCUSD",1717099959988,0.146694,68169.0,68168.0,0.07298398]
["bitfinex","BTCUSD",1717099960190,0.146694,68169.0,68168.0,0.15562238]
["bitfinex","BTCUSD",1717099960390,0.146694,68169.0,68168.0,0.07298398]
["bitfinex","BTCUSD",1717099960818,0.146694,68169.0,68148.0,0.07288895]
["bitfinex","BTCUSD",1717099960819,0.146698,68167.0,68166.0,0.07298398]
["bitfinex","BTCUSD",1717099963357,0.146698,68167.0,68166.0,0.17298398]
["bitfinex","BTCUSD",1717099963568,0.146698,68167.0,68166.0,0.18298398]
["bitfinex","BTCUSD",1717099963781,0.146698,68167.0,68166.0,0.20128238]
["bitfinex","BTCUSD",1717099964197,0.146698,68167.0,68166.0,0.18298398]
["bitfinex","BTCUSD",1717099965068,0.146698,68167.0,68166.0,0.07298398]
["bitfinex","BTCUSD",1717099965278,0.146698,68167.0,68166.0,0.18298398]
["bitfinex","BTCUSD",1717099965482,0.146698,68167.0,68166.0,0.07298398]
["bitfinex","BTCUSD",1717099968249,0.1,68178.0,68164.0,0.07298398]
["bitfinex","BTCUSD",1717099968250,0.146702,68165.0,68164.0,0.07298398]
["bitfinex","BTCUSD",1717099968486,0.293362,68175.0,68163.0,0.07298398]
["bitfinex","BTCUSD",1717099968487,0.146705,68164.0,68163.0,0.07298398]
["bitfinex","BTCUSD",1717099968698,0.146705,68164.0,68163.0,0.17298398]
["bitfinex","BTCUSD",1717099968902,0.146705,68164.0,68163.0,0.18298398]
["bitfinex","BTCUSD",1717099969115,0.146705,68164.0,68163.0,0.17298398]
["bitfinex","BTCUSD",1717099970011,0.146705,68164.0,68163.0,0.18298398]
["bitfinex","BTCUSD",1717099970659,0.146705,68164.0,68163.0,0.20128238]
["bitfinex","BTCUSD",1717099970887,0.146705,68164.0,68163.0,0.18298398]
["bitfinex","BTCUSD",1717099973442,0.293362,68175.0,68168.0,0.07298398]
["bitfinex","BTCUSD",1717099973443,0.146696,68169.0,68168.0,0.07298398]
["bitfinex","BTCUSD",1717099973660,0.146696,68169.0,68168.0,0.58988398]
["bitfinex","BTCUSD",1717099975079,0.146696,68169.0,68168.0,0.18298398]
["bitfinex","BTCUSD",1717099976385,0.146696,68168.0,68167.0,0.07298398]
["bitfinex","BTCUSD",1717099980464,0.146696,68168.0,68167.0,0.20128238]
["bitfinex","BTCUSD",1717099982184,0.04269865,68181.0,68180.0,0.17298398]
["bitfinex","BTCUSD",1717099982185,0.146668,68181.0,68180.0,0.17298398]
["bitfinex","BTCUSD",1717099982624,0.146668,68181.0,68180.0,0.07298398]
["bitfinex","BTCUSD",1717099982832,0.146668,68181.0,68180.0,0.17298398]
["bitfinex","BTCUSD",1717099983259,0.146668,68181.0,68180.0,0.07298398]
["bitfinex","BTCUSD",1717099983521,0.146668,68181.0,68180.0,0.17298398]
["bitfinex","BTCUSD",1717099984152,0.146668,68181.0,68180.0,0.18298398]
["bitfinex","BTCUSD",1717099985472,0.146657,68187.0,68186.0,0.18298398]
["bitfinex","BTCUSD",1717099985686,0.146657,68187.0,68186.0,0.07298398]
["bitfinex","BTCUSD",1717099986353,0.146657,68187.0,68186.0,0.18298398]
["bitfinex","BTCUSD",1717099991383,0.146647,68191.0,68190.0,0.18298398]
["bitfinex","BTCUSD",1717099991593,0.146647,68191.0,68190.0,0.20128238]
["bitfinex","BTCUSD",1717099994112,0.146647,68191.0,68190.0,0.18298398]
["bitfinex","BTCUSD",1717100000206,0.146647,68191.0,68190.0,0.17298398]
["bitfinex","BTCUSD",1717100000441,0.146647,68191.0,68190.0,0.18298398]
["bitfinex","BTCUSD",1717100005381,0.146647,68191.0,68190.0,0.17298398]
["bitfinex","BTCUSD",1717100005602,0.146647,68191.0,68190.0,0.18298398]
["bitfinex","BTCUSD",1717100005817,0.146647,68191.0,68190.0,0.26777238]
["bitfinex","BTCUSD",1717100008474,0.146647,68191.0,68190.0,0.26767238]
["bitfinex","BTCUSD",1717100014137,0.229017,68201.0,68194.0,0.18288398]
["bitfinex","BTCUSD",1717100014138,0.146638,68195.0,68194.0,0.18288398]
["bitfinex","BTCUSD",1717100015788,0.058717,68201.0,68200.0,0.18288398]
["bitfinex","BTCUSD",1717100016017,0.146615,68206.0,68205.0,0.07298398]
["bitfinex","BTCUSD",1717100016235,0.26656516,68206.0,68205.0,0.07298398]
["bitfinex","BTCUSD",1717100016677,0.32528016,68206.0,68205.0,0.18288398]
["bitfinex","BTCUSD",1717100016894,0.32528016,68206.0,68205.0,0.07298398]
["bitfinex","BTCUSD",1717100022382,0.146621,68203.0,68202.0,0.07298398]
["bitfinex","BTCUSD",1717100022583,0.0703,68202.0,68201.0,0.07298398]
["bitfinex","BTCUSD",1717100022814,0.4803,68202.0,68201.0,0.07298398]
["bitfinex","BTCUSD",1717100023082,0.59310628,68202.0,68201.0,0.07298398]
["bitfinex","BTCUSD",1717100023283,0.59311523,68202.0,68201.0,0.07298398]
["bitfinex","BTCUSD",1717100023971,0.73973823,68202.0,68201.0,0.07298398]
["bitfinex","BTCUSD",1717100024587,0.59311523,68202.0,68197.0,0.07298398]
["bitfinex","BTCUSD",1717100024801,0.0703,68198.0,68197.0,0.07298398]
["bitfinex","BTCUSD",1717100025000,0.09983153,68198.0,68197.0,0.07298398]
["bitfinex","BTCUSD",1717100025220,0.18311523,68198.0,68197.0,0.07298398]
["bitfinex","BTCUSD",1717100025598,0.22589855,68198.0,68197.0,0.07298398]
["bitfinex","BTCUSD",1717100026028,0.32974623,68198.0,68197.0,0.07298398]
["bitfinex","BTCUSD",1717100027638,0.30226744,68198.0,68197.0,0.09027238]
["bitfinex","BTCUSD",1717100028040,0.30226744,68198.0,68197.0,0.20017238]
["bitfinex","BTCUSD",1717100028241,0.25944623,68198.0,68197.0,0.20017238]
["bitfinex","BTCUSD",1717100028460,0.2299147,68198.0,68197.0,0.20017238]
["bitfinex","BTCUSD",1717100028687,0.17612127,68198.0,68197.0,0.20017238]
["bitfinex","BTCUSD",1717100029033,0.146631,68198.0,68197.0,0.20017238]
["bitfinex","BTCUSD",1717100032839,0.0428518,68201.0,68200.0,0.18288398]
["bitfinex","BTCUSD",1717100033059,0.0428518,68213.0,68205.0,0.93679998]
["bitfinex","BTCUSD",1717100033264,0.09418664,68217.0,68212.0,0.25318398]
["bitfinex","BTCUSD",1717100033265,0.0514718,68216.0,68212.0,0.25318398]
["bitfinex","BTCUSD",1717100033475,0.00862,68216.0,68215.0,0.07298398]
["bitfinex","BTCUSD",1717100033686,0.155213,68216.0,68215.0,0.07298398]
["bitfinex","BTCUSD",1717100033896,0.213917,68216.0,68215.0,0.07298398]
["bitfinex","BTCUSD",1717100034104,0.32876087,68216.0,68215.0,0.07298398]
["bitfinex","BTCUSD",1717100034333,0.32794578,68216.0,68208.0,0.07298398]
["bitfinex","BTCUSD",1717100034555,0.146606,68210.0,68209.0,0.07298398]
["bitfinex","BTCUSD",1717100034980,0.04281729,68211.0,68209.0,0.07298398]
["bitfinex","BTCUSD",1717100035184,0.17568324,68210.0,68209.0,0.07298398]
["bitfinex","BTCUSD",1717100036454,0.21849629,68210.0,68209.0,0.07298398]
["bitfinex","BTCUSD",1717100036905,0.17568324,68210.0,68209.0,0.07298398]
["bitfinex","BTCUSD",1717100037116,0.17568324,68210.0,68206.0,0.07298398]
["bitfinex","BTCUSD",1717100037117,0.146612,68207.0,68206.0,0.07298398]
["bitfinex","BTCUSD",1717100038036,0.146612,68207.0,68203.0,0.07298398]
["bitfinex","BTCUSD",1717100038037,0.146618,68204.0,68203.0,0.07298398]
["bitfinex","BTCUSD",1717100038890,0.18942752,68204.0,68203.0,0.07298398]
["bitfinex","BTCUSD",1717100039105,0.146618,68204.0,68203.0,0.07298398]
["bitfinex","BTCUSD",1717100039730,0.146618,68204.0,68203.0,0.18288398]
["bitfinex","BTCUSD",1717100042891,0.146618,68204.0,68203.0,0.07298398]
["bitfinex","BTCUSD",1717100043132,0.146618,68204.0,68203.0,0.18288398]
["bitfinex","BTCUSD",1717100043573,0.146618,68204.0,68203.0,0.07298398]
["bitfinex","BTCUSD",1717100044223,0.146618,68204.0,68203.0,0.09127238]
["bitfinex","BTCUSD",1717100044489,0.146618,68204.0,68203.0,0.20117238]
["bitfinex","BTCUSD",1717100045189,0.04280952,68208.0,68207.0,0.58808398]
["bitfinex","BTCUSD",1717100045451,0.08563458,68212.0,68211.0,0.18288398]
["bitfinex","BTCUSD",1717100045452,0.04280952,68212.0,68211.0,0.18288398]
["bitfinex","BTCUSD",1717100045671,0.00862,68216.0,68215.0,0.1099]
["bitfinex","BTCUSD",1717100045891,0.00862,68216.0,68215.0,0.18288398]
["bitfinex","BTCUSD",1717100049062,0.155213,68216.0,68215.0,0.07298398]
["bitfinex","BTCUSD",1717100049279,0.155213,68216.0,68215.0,0.18288398]
["bitfinex","BTCUSD",1717100049927,0.155213,68216.0,68215.0,0.20918222]
["bitfinex","BTCUSD",1717100052419,0.00862,68216.0,68215.0,0.20918222]
["bitfinex","BTCUSD",1717100054711,0.00862,68216.0,68215.0,0.60738222]
["bitfinex","BTCUSD",1717100057167,0.00862,68216.0,68215.0,0.82898222]
["bitfinex","BTCUSD",1717100058433,0.00862,68216.0,68215.0,1.12135513]
["bitfinex","BTCUSD",1717100061985,0.00862,68216.0,68215.0,0.97476013]
["bitfinex","BTCUSD",1717100063278,0.00862,68216.0,68215.0,0.99206795]
["bitfinex","BTCUSD",1717100064312,0.00862,68216.0,68215.0,1.06226795]
["bitfinex","BTCUSD",1717100064964,0.00862,68216.0,68215.0,1.20886295]
["bitfinex","BTCUSD",1717100067392,0.00862,68216.0,68215.0,1.13866295]
["bitfinex","BTCUSD",1717100067603,0.00862,68216.0,68215.0,1.20886295]
["bitfinex","BTCUSD",1717100069952,0.058691,68231.0,68230.0,0.1099]
["bitfinex","BTCUSD",1717100071002,0.205251,68231.0,68230.0,0.1099]
["bitfinex","BTCUSD",1717100073340,0.205251,68231.0,68217.0,0.14659]
["bitfinex","BTCUSD",1717100073341,0.205251,68231.0,68228.0,0.0999]
["bitfinex","BTCUSD",1717100073557,0.205251,68231.0,68229.0,0.0999]
["bitfinex","BTCUSD",1717100073775,0.205251,68231.0,68230.0,0.1099]
["bitfinex","BTCUSD",1717100073992,0.14656,68231.0,68230.0,0.1099]
["bitfinex","BTCUSD",1717100074898,0.205251,68231.0,68230.0,0.1099]
["bitfinex","BTCUSD",1717100076822,0.205251,68231.0,68230.0,0.10957815]
["bitfinex","BTCUSD",1717100083625,0.14656,68231.0,68230.0,0.10957815]
["bitfinex","BTCUSD",1717100083842,0.14656,68231.0,68230.0,0.12865497]
["bitfinex","BTCUSD",1717100084899,0.25537145,68231.0,68230.0,0.12865497]
["bitfinex","BTCUSD",1717100088268,0.28602773,68231.0,68230.0,0.12865497]
["bitfinex","BTCUSD",1717100088474,0.25537145,68231.0,68230.0,0.12865497]
["bitfinex","BTCUSD",1717100088895,0.25537145,68231.0,68230.0,0.10957815]
["bitfinex","BTCUSD",1717100092569,0.10881145,68231.0,68230.0,0.10957815]
["bitfinex","BTCUSD",1717100094287,0.146559,68232.0,68231.0,0.18256213]
["bitfinex","BTCUSD",1717100094492,0.25280934,68232.0,68231.0,0.18256213]
["bitfinex","BTCUSD",1717100099511,0.25280934,68232.0,68231.0,0.86706213]
["bitfinex","BTCUSD",1717100099512,0.10625034,68232.0,68231.0,0.86706213]
["bitfinex","BTCUSD",1717100099739,0.00862,68237.0,68236.0,0.18256213]
["bitfinex","BTCUSD",1717100099740,0.05150853,68237.0,68236.0,0.18256213]
["bitfinex","BTCUSD",1717100099958,0.11203159,68237.0,68236.0,0.18256213]
["bitfinex","BTCUSD",1717100100397,0.30146812,68237.0,68236.0,0.18256213]
["bitfinex","BTCUSD",1717100100613,0.155168,68237.0,68236.0,0.18256213]
["bitfinex","BTCUSD",1717100100856,0.00862,68237.0,68229.0,0.07298398]
["bitfinex","BTCUSD",1717100101091,0.146567,68228.0,68227.0,0.17288398]
["bitfinex","BTCUSD",1717100101322,0.17702262,68228.0,68227.0,0.19114019]
["bitfinex","BTCUSD",1717100101546,0.2199599,68228.0,68227.0,0.19114019]
["bitfinex","BTCUSD",1717100101765,0.2199599,68228.0,68223.0,0.07298398]
["bitfinex","BTCUSD",1717100101766,0.67214613,68228.0,68223.0,0.07298398]
["bitfinex","BTCUSD",1717100101984,0.216775,68224.0,68223.0,0.07298398]
["bitfinex","BTCUSD",1717100102428,0.56393556,68224.0,68223.0,0.07298398]
["bitfinex","BTCUSD",1717100102652,0.64977118,68224.0,68223.0,0.07298398]
["bitfinex","BTCUSD",1717100102881,0.17702113,68224.0,68223.0,0.07298398]
["bitfinex","BTCUSD",1717100103103,0.30375795,68224.0,68223.0,0.07298398]
["bitfinex","BTCUSD",1717100103328,0.3377118,68224.0,68223.0,0.07298398]
["bitfinex","BTCUSD",1717100103553,0.55903534,68224.0,68223.0,0.07298398]
["bitfinex","BTCUSD",1717100103781,0.64491194,68224.0,68223.0,0.07298398]
["bitfinex","BTCUSD",1717100104276,0.55792257,68224.0,68223.0,0.07298398]
["bitfinex","BTCUSD",1717100104513,0.33769956,68224.0,68223.0,0.07298398]
["bitfinex","BTCUSD",1717100104741,0.33769956,68224.0,68223.0,0.09027238]
["bitfinex","BTCUSD",1717100104972,0.33769956,68224.0,68223.0,0.07298398]
["bitfinex","BTCUSD",1717100105438,0.33769956,68224.0,68223.0,0.17288398]
["bitfinex","BTCUSD",1717100105662,0.33769956,68224.0,68223.0,0.18256213]
["bitfinex","BTCUSD",1717100105886,0.27331182,68224.0,68223.0,0.18256213]
["bitfinex","BTCUSD",1717100106361,0.27331182,68224.0,68223.0,0.20081834]
["bitfinex","BTCUSD",1717100106573,0.27331182,68224.0,68223.0,0.60671834]
["bitfinex","BTCUSD",1717100107433,0.12673682,68224.0,68223.0,0.89561834]
["bitfinex","BTCUSD",1717100107650,0.21095574,68228.0,68223.0,0.89561834]
["bitfinex","BTCUSD",1717100107651,0.04291631,68228.0,68227.0,0.18256213]
["bitfinex","BTCUSD",1717100107869,0.23241552,68232.0,68228.0,0.18256213]
["bitfinex","BTCUSD",1717100107870,0.04291631,68229.0,68228.0,0.18256213]
["bitfinex","BTCUSD",1717100108053,0.04291631,68231.0,68230.0,0.18256213]
["bitfinex","BTCUSD",1717100108334,0.12572604,68231.0,68230.0,0.21679453]
["bitfinex","BTCUSD",1717100108547,0.19808431,68237.0,68236.0,0.10957815]
["bitfinex","BTCUSD",1717100108762,0.155168,68237.0,68236.0,0.18256213]
["bitfinex","BTCUSD",1717100108980,0.155168,68237.0,68236.0,0.20081834]
["bitfinex","BTCUSD",1717100108981,0.00862,68237.0,68236.0,0.20081834]
["bitfinex","BTCUSD",1717100109204,0.00862,68237.0,68236.0,0.82541834]
["bitfinex","BTCUSD",1717100112378,0.00862,68237.0,68236.0,0.82509649]
["bitfinex","BTCUSD",1717100112821,0.00862,68237.0,68236.0,0.19114019]
["bitfinex","BTCUSD",1717100113038,0.00862,68237.0,68236.0,0.0999]
["bitfinex","BTCUSD",1717100113039,0.155168,68237.0,68236.0,0.0999]
["bitfinex","BTCUSD",1717100113309,0.155168,68237.0,68232.0,0.0999]
["bitfinex","BTCUSD",1717100113310,0.00862,68237.0,68232.0,0.0999]
["bitfinex","BTCUSD",1717100113531,0.00862,68237.0,68221.0,0.4059]
["bitfinex","BTCUSD",1717100113532,0.146563,68230.0,68229.0,0.07298398]
["bitfinex","BTCUSD",1717100113740,0.146563,68230.0,68226.0,0.0093563]
["bitfinex","BTCUSD",1717100113741,0.4312,68229.0,68226.0,0.0999]
["bitfinex","BTCUSD",1717100113956,0.4312,68229.0,68227.0,0.01822403]
["bitfinex","BTCUSD",1717100114167,0.4312,68229.0,68225.0,0.17288398]
["bitfinex","BTCUSD",1717100114168,0.146571,68226.0,68225.0,0.17288398]
["bitfinex","BTCUSD",1717100114382,0.146573,68225.0,68224.0,0.0999]
["bitfinex","BTCUSD",1717100114600,0.146575,68224.0,68223.0,0.17288398]
["bitfinex","BTCUSD",1717100115263,0.146575,68224.0,68223.0,0.18224028]
["bitfinex","BTCUSD",1717100115479,0.14577791,68224.0,68216.0,0.0999]
["bitfinex","BTCUSD",1717100115692,0.04291631,68230.0,68213.0,0.07298398]
["bitfinex","BTCUSD",1717100115695,0.146597,68214.0,68213.0,0.07298398]
["bitfinex","BTCUSD",1717100115907,0.146597,68214.0,68213.0,0.17288398]
["bitfinex","BTCUSD",1717100116575,0.146597,68214.0,68213.0,0.19110801]
["bitfinex","BTCUSD",1717100116784,0.146597,68214.0,68213.0,0.17288398]
["bitfinex","BTCUSD",1717100116997,0.146597,68214.0,68213.0,0.18224028]
["bitfinex","BTCUSD",1717100117679,0.146597,68214.0,68213.0,0.17288398]
["bitfinex","BTCUSD",1717100118105,0.146597,68214.0,68213.0,0.18224028]
["bitfinex","BTCUSD",1717100118348,0.146597,68214.0,68213.0,0.17288398]
["bitfinex","BTCUSD",1717100118559,0.146597,68214.0,68213.0,0.20046431]
["bitfinex","BTCUSD",1717100118781,0.146597,68214.0,68213.0,0.09120801]
["bitfinex","BTCUSD",1717100119015,0.146597,68214.0,68199.0,0.07298398]
["bitfinex","BTCUSD",1717100119017,0.14577791,68214.0,68199.0,0.07298398]
["bitfinex","BTCUSD",1717100119241,0.14577791,68214.0,68186.0,0.07298398]
["bitfinex","BTCUSD",1717100119242,0.1753,68199.0,68186.0,0.07298398]
["bitfinex","BTCUSD",1717100119469,0.07288895,68200.0,68180.0,0.43733372]
["bitfinex","BTCUSD",1717100119470,0.146668,68181.0,68180.0,0.43733372]
["bitfinex","BTCUSD",1717100119688,0.146668,68181.0,68180.0,0.619574]
["bitfinex","BTCUSD",1717100119904,0.06430876,68195.0,68185.0,0.17288398]
["bitfinex","BTCUSD",1717100119905,0.146657,68186.0,68185.0,0.17288398]
["bitfinex","BTCUSD",1717100120351,0.146657,68186.0,68180.0,0.0999]
["bitfinex","BTCUSD",1717100120352,0.146661,68184.0,68180.0,0.0999]
["bitfinex","BTCUSD",1717100120571,0.146661,68184.0,68173.0,0.07298398]
["bitfinex","BTCUSD",1717100120572,0.2182,68183.0,68173.0,0.07298398]
["bitfinex","BTCUSD",1717100120783,0.2182,68183.0,68172.0,0.0999]
["bitfinex","BTCUSD",1717100120784,0.4312,68182.0,68172.0,0.0999]
["bitfinex","BTCUSD",1717100121004,0.14577791,68181.0,68172.0,0.0999]
["bitfinex","BTCUSD",1717100121238,0.14577791,68181.0,68171.0,0.07298398]
["bitfinex","BTCUSD",1717100121239,0.146687,68172.0,68171.0,0.07298398]
["bitfinex","BTCUSD",1717100121482,0.146687,68172.0,68165.0,0.0093563]
["bitfinex","BTCUSD",1717100121483,0.146692,68170.0,68169.0,0.07298398]
["bitfinex","BTCUSD",1717100121781,0.146692,68170.0,68161.0,0.328049]
["bitfinex","BTCUSD",1717100121782,0.146692,68170.0,68161.0,0.109349]
["bitfinex","BTCUSD",1717100121783,0.14577791,68170.0,68161.0,0.109349]
["bitfinex","BTCUSD",1717100122028,0.146702,68165.0,68164.0,0.0999]
["bitfinex","BTCUSD",1717100122256,0.29247991,68165.0,68164.0,0.0999]
["bitfinex","BTCUSD",1717100123615,0.1,68180.0,68170.0,0.07298398]
["bitfinex","BTCUSD",1717100123875,0.14577791,68179.0,68174.0,0.0999]
["bitfinex","BTCUSD",1717100124125,0.146685,68173.0,68172.0,0.18224028]
["bitfinex","BTCUSD",1717100124352,0.146685,68173.0,68172.0,0.20046431]
["bitfinex","BTCUSD",1717100125834,0.1,68178.0,68177.0,0.07298398]
["bitfinex","BTCUSD",1717100125835,0.246675,68178.0,68177.0,0.07298398]
["bitfinex","BTCUSD",1717100126054,0.07288895,68197.0,68183.0,0.07298398]
["bitfinex","BTCUSD",1717100126055,0.146663,68184.0,68183.0,0.07298398]
["bitfinex","BTCUSD",1717100126289,0.04190971,68189.0,68185.0,0.18224028]
["bitfinex","BTCUSD",1717100126514,0.04190971,68189.0,68188.0,0.0999]
["bitfinex","BTCUSD",1717100126515,0.146651,68189.0,68188.0,0.0999]
["bitfinex","BTCUSD",1717100126742,0.246651,68189.0,68188.0,0.0999]
["bitfinex","BTCUSD",1717100127401,0.2092,68198.0,68188.0,0.0999]
["bitfinex","BTCUSD",1717100127402,0.14664,68194.0,68193.0,0.10918175]
["bitfinex","BTCUSD",1717100127404,0.04171288,68202.0,68199.0,0.0999]
["bitfinex","BTCUSD",1717100127405,0.146628,68200.0,68199.0,0.0999]
["bitfinex","BTCUSD",1717100127628,0.146619,68204.0,68203.0,0.07298398]
["bitfinex","BTCUSD",1717100127875,0.3992,68210.0,68209.0,0.10918175]
["bitfinex","BTCUSD",1717100127876,0.146607,68210.0,68209.0,0.10918175]
["bitfinex","BTCUSD",1717100128306,0.146607,68210.0,68209.0,0.01821657]
["bitfinex","BTCUSD",1717100128577,0.14661,68208.0,68207.0,0.07298398]
["bitfinex","BTCUSD",1717100128782,0.14661,68208.0,68207.0,0.18216573]
["bitfinex","BTCUSD",1717100128991,0.14661,68208.0,68207.0,0.17288398]
["bitfinex","BTCUSD",1717100129212,0.14661,68208.0,68207.0,0.18216573]
["bitfinex","BTCUSD",1717100129431,0.14661,68208.0,68207.0,0.09120055]
["bitfinex","BTCUSD",1717100130088,0.14661,68208.0,68207.0,0.19110055]
["bitfinex","BTCUSD",1717100130304,0.14661,68208.0,68207.0,0.17288398]
["bitfinex","BTCUSD",1717100130771,0.14661,68208.0,68187.0,0.146655]
["bitfinex","BTCUSD",1717100130772,0.14661,68208.0,68190.0,0.07298398]
["bitfinex","BTCUSD",1717100130773,0.24577791,68208.0,68190.0,0.07298398]
["bitfinex","BTCUSD",1717100130989,0.24577791,68208.0,68172.0,0.01822403]
["bitfinex","BTCUSD",1717100130990,0.4272,68189.0,68181.0,0.5103177]
["bitfinex","BTCUSD",1717100131207,0.146666,68182.0,68181.0,0.43733372]
["bitfinex","BTCUSD",1717100131440,0.07288895,68183.0,68174.0,0.43733372]
["bitfinex","BTCUSD",1717100131655,0.146687,68172.0,68171.0,0.0999]
["bitfinex","BTCUSD",1717100132088,0.29246491,68172.0,68171.0,0.0999]
["bitfinex","BTCUSD",1717100132300,0.33092779,68172.0,68171.0,0.0999]
["bitfinex","BTCUSD",1717100132511,0.146698,68167.0,68166.0,0.0999]
["bitfinex","BTCUSD",1717100132738,0.33093879,68167.0,68166.0,0.0999]
["bitfinex","BTCUSD",1717100133384,0.146702,68165.0,68164.0,0.0999]
["bitfinex","BTCUSD",1717100133610,0.146702,68165.0,68164.0,0.10918175]
["bitfinex","BTCUSD",1717100133832,0.03368463,68179.0,68166.0,0.18216573]
["bitfinex","BTCUSD",1717100134055,0.27967291,68178.0,68172.0,0.0999]
["bitfinex","BTCUSD",1717100134272,0.146685,68173.0,68172.0,0.18216573]
["bitfinex","BTCUSD",1717100134491,0.146685,68173.0,68172.0,0.11811657]
["bitfinex","BTCUSD",1717100134919,0.14577791,68173.0,68166.0,0.07298398]
["bitfinex","BTCUSD",1717100135130,0.14527791,68172.0,68168.0,0.0999]
["bitfinex","BTCUSD",1717100135345,0.146698,68167.0,68164.0,0.0999]
["bitfinex","BTCUSD",1717100135554,0.14527791,68172.0,68168.0,0.0999]
["bitfinex","BTCUSD",1717100135555,0.1825137,68172.0,68168.0,0.0999]
["bitfinex","BTCUSD",1717100135768,0.22097658,68172.0,68162.0,0.07298398]
["bitfinex","BTCUSD",1717100135979,0.146707,68163.0,68162.0,0.07298398]
["bitfinex","BTCUSD",1717100136252,0.146709,68162.0,68161.0,0.18233298]
["bitfinex","BTCUSD",1717100136458,0.18517188,68162.0,68161.0,0.18233298]
["bitfinex","BTCUSD",1717100136679,0.18517188,68162.0,68161.0,0.19161473]
["bitfinex","BTCUSD",1717100136923,0.18517188,68162.0,68161.0,0.2107762]
["bitfinex","BTCUSD",1717100138499,0.146694,68169.0,68168.0,0.17288398]
["bitfinex","BTCUSD",1717100138732,0.146694,68169.0,68161.0,0.02861047]
["bitfinex","BTCUSD",1717100138733,0.146683,68175.0,68174.0,0.17288398]
["bitfinex","BTCUSD",1717100139193,0.146683,68175.0,68174.0,0.18216573]
["bitfinex","BTCUSD",1717100140297,0.146683,68175.0,68174.0,0.07298398]
["bitfinex","BTCUSD",1717100140510,0.24577791,68179.0,68173.0,0.07298398]
["bitfinex","BTCUSD",1717100140715,0.24577791,68179.0,68176.0,0.0999]
["bitfinex","BTCUSD",1717100141343,0.146674,68178.0,68177.0,0.10918175]
["bitfinex","BTCUSD",1717100141785,0.146674,68178.0,68177.0,0.18216573]
["bitfinex","BTCUSD",1717100143837,0.058734,68182.0,68175.0,0.17288398]
["bitfinex","BTCUSD",1717100144036,0.146671,68180.0,68178.0,0.0999]
["bitfinex","BTCUSD",1717100144237,0.29244891,68180.0,68179.0,0.10918175]
["bitfinex","BTCUSD",1717100144433,0.39244891,68180.0,68179.0,0.10918175]
["bitfinex","BTCUSD",1717100145444,0.39244891,68180.0,68176.0,0.0999]
["bitfinex","BTCUSD",1717100145445,0.24577791,68180.0,68176.0,0.0999]
["bitfinex","BTCUSD",1717100145720,0.39244791,68180.0,68179.0,0.0999]
["bitfinex","BTCUSD",1717100146137,0.39244791,68180.0,68179.0,0.10918175]
["bitfinex","BTCUSD",1717100147683,0.2054,68182.0,68181.0,0.07298398]
["bitfinex","BTCUSD",1717100147887,0.2054,68182.0,68181.0,0.80336573]
["bitfinex","BTCUSD",1717100147888,0.058734,68182.0,68181.0,0.80336573]
["bitfinex","BTCUSD",1717100148095,0.146619,68204.0,68203.0,0.07298398]
["bitfinex","BTCUSD",1717100148336,0.146619,68204.0,68181.0,0.43721448]
["bitfinex","BTCUSD",1717100148337,0.14577791,68204.0,68196.0,0.17288398]
["bitfinex","BTCUSD",1717100148546,0.6266,68209.0,68192.0,0.0999]
["bitfinex","BTCUSD",1717100148547,0.14577791,68203.0,68192.0,0.0999]
["bitfinex","BTCUSD",1717100148749,0.14577791,68203.0,68190.0,0.0999]
["bitfinex","BTCUSD",1717100149013,0.14577791,68203.0,68178.0,0.146674]
["bitfinex","BTCUSD",1717100149014,0.146703,68165.0,68161.0,0.08243298]
["bitfinex","BTCUSD",1717100149208,0.19,68182.0,68161.0,0.08243298]
["bitfinex","BTCUSD",1717100149209,0.211,68180.0,68161.0,0.08243298]
["bitfinex","BTCUSD",1717100149411,0.39501107,68179.0,68161.0,0.08243298]
["bitfinex","BTCUSD",1717100149614,0.146707,68163.0,68162.0,0.01916147]
["bitfinex","BTCUSD",1717100150220,0.20049625,68163.0,68162.0,0.01916147]
["bitfinex","BTCUSD",1717100150575,0.146709,68162.0,68161.0,0.109349]
["bitfinex","BTCUSD",1717100150779,0.24073789,68162.0,68161.0,0.009449]
["bitfinex","BTCUSD",1717100152127,0.24073789,68162.0,68161.0,0.08243298]
["bitfinex","BTCUSD",1717100152542,0.20049825,68162.0,68161.0,0.009449]
["bitfinex","BTCUSD",1717100152961,0.44627616,68162.0,68161.0,0.009449]
["bitfinex","BTCUSD",1717100153614,0.62207616,68162.0,68161.0,0.009449]
["bitfinex","BTCUSD",1717100153813,0.91549416,68162.0,68161.0,0.009449]
["bitfinex","BTCUSD",1717100154235,0.86170491,68162.0,68161.0,0.009449]
["bitfinex","BTCUSD",1717100154665,0.86120491,68162.0,68161.0,0.009449]
["bitfinex","BTCUSD",1717100157328,1.94864291,68162.0,68161.0,0.009449]
["bitfinex","BTCUSD",1717100157545,1.94864291,68162.0,68137.0,0.07298398]
["bitfinex","BTCUSD",1717100157546,0.630172,68155.0,68141.0,0.43733372]
["bitfinex","BTCUSD",1717100157755,1.52244391,68155.0,68141.0,0.43733372]
["bitfinex","BTCUSD",1717100157970,1.64118685,68155.0,68141.0,0.43733372]
["bitfinex","BTCUSD",1717100158182,1.64118685,68155.0,68140.0,0.0999]
["bitfinex","BTCUSD",1717100158834,1.64118685,68155.0,68137.0,0.0999]
["bitfinex","BTCUSD",1717100159110,1.64118685,68155.0,68133.0,0.07298398]
["bitfinex","BTCUSD",1717100159111,1.74582391,68155.0,68133.0,0.07298398]
["bitfinex","BTCUSD",1717100159333,0.19,68148.0,68125.0,0.07298398]
["bitfinex","BTCUSD",1717100159551,0.3658,68138.0,68135.0,0.43733372]
["bitfinex","BTCUSD",1717100159768,0.24577791,68137.0,68125.0,0.07298398]
["bitfinex","BTCUSD",1717100159981,0.24577791,68137.0,68134.0,7.199]
["bitfinex","BTCUSD",1717100160429,0.146767,68135.0,68134.0,7.199]
["bitfinex","BTCUSD",1717100160642,0.246767,68135.0,68134.0,7.199]
["bitfinex","BTCUSD",1717100161091,0.39254491,68135.0,68134.0,7.199]
["bitfinex","BTCUSD",1717100162167,0.146767,68135.0,68134.0,7.45201505]
["bitfinex","BTCUSD",1717100162413,0.146758,68140.0,68139.0,0.07298398]
["bitfinex","BTCUSD",1717100162625,0.246758,68140.0,68139.0,0.18216573]
["bitfinex","BTCUSD",1717100163060,0.246758,68140.0,68139.0,0.32797127]
["bitfinex","BTCUSD",1717100163290,0.246758,68140.0,68139.0,0.18216573]
["bitfinex","BTCUSD",1717100163714,0.246258,68140.0,68139.0,0.18216573]
["bitfinex","BTCUSD",1717100164426,0.146258,68140.0,68139.0,0.18216573]
["bitfinex","BTCUSD",1717100166221,0.146258,68140.0,68139.0,0.07298398]
["bitfinex","BTCUSD",1717100166739,0.146758,68139.0,68138.0,2.1094]
["bitfinex","BTCUSD",1717100166984,0.29253591,68139.0,68138.0,2.1094]
["bitfinex","BTCUSD",1717100167208,0.146758,68139.0,68138.0,2.1094]
["bitfinex","BTCUSD",1717100167445,0.60283591,68139.0,68138.0,2.1094]
["bitfinex","BTCUSD",1717100167706,1.79825591,68139.0,68138.0,2.1094]
["bitfinex","BTCUSD",1717100167921,1.64922991,68139.0,68138.0,2.1094]
["bitfinex","BTCUSD",1717100168147,1.11980191,68139.0,68138.0,2.1094]
["bitfinex","BTCUSD",1717100168392,1.41331891,68139.0,68138.0,2.1094]
["bitfinex","BTCUSD",1717100169351,1.11980191,68139.0,68138.0,2.1094]
["bitfinex","BTCUSD",1717100170219,1.00613591,68139.0,68138.0,2.1094]
["bitfinex","BTCUSD",1717100170427,1.18024191,68139.0,68138.0,2.1094]
["bitfinex","BTCUSD",1717100170864,1.47375891,68139.0,68138.0,2.1094]
["bitfinex","BTCUSD",1717100172044,0.86015891,68139.0,68138.0,2.1094]
["bitfinex","BTCUSD",1717100172742,0.56664191,68139.0,68138.0,2.1094]
["bitfinex","BTCUSD",1717100172963,0.246758,68139.0,68138.0,2.1094]
["bitfinex","BTCUSD",1717100173811,0.146758,68139.0,68138.0,2.21858175]
["bitfinex","BTCUSD",1717100174060,0.146758,68139.0,68138.0,2.63867127]
["bitfinex","BTCUSD",1717100174371,0.146749,68144.0,68143.0,0.18216573]
["bitfinex","BTCUSD",1717100174573,0.561849,68144.0,68143.0,0.18216573]
["bitfinex","BTCUSD",1717100174804,0.561849,68144.0,68134.0,2.6993]
["bitfinex","BTCUSD",1717100174805,0.52378302,68135.0,68134.0,2.6993]
["bitfinex","BTCUSD",1717100175034,0.336793,68123.0,68114.0,0.07298398]
["bitfinex","BTCUSD",1717100175271,0.437246,68123.0,68121.0,5.863149]
["bitfinex","BTCUSD",1717100175505,0.469167,68123.0,68121.0,5.863149]
["bitfinex","BTCUSD",1717100175747,0.53862391,68123.0,68121.0,5.863149]
["bitfinex","BTCUSD",1717100175975,0.59241316,68123.0,68121.0,5.863149]
["bitfinex","BTCUSD",1717100176205,0.53862391,68123.0,68121.0,5.863149]
["bitfinex","BTCUSD",1717100176467,0.59241316,68123.0,68121.0,5.863149]
["bitfinex","BTCUSD",1717100177782,0.56518416,68123.0,68121.0,5.863149]
["bitfinex","BTCUSD",1717100178220,0.34947702,68123.0,68122.0,1.06288895]
["bitfinex","BTCUSD",1717100178448,0.146793,68123.0,68122.0,1.2720707]
["bitfinex","BTCUSD",1717100178669,0.293499,68144.0,68131.0,0.1]
["bitfinex","BTCUSD",1717100178915,0.146773,68132.0,68131.0,0.20918175]
["bitfinex","BTCUSD",1717100179197,0.146773,68132.0,68131.0,0.23009993]
["bitfinex","BTCUSD",1717100180403,0.146773,68132.0,68131.0,0.1999]
["bitfinex","BTCUSD",1717100180614,0.146773,68132.0,68131.0,0.20918175]
["bitfinex","BTCUSD",1717100182371,0.146773,68132.0,68130.0,1.9429]
["bitfinex","BTCUSD",1717100182372,0.146776,68131.0,68130.0,1.9429]
["bitfinex","BTCUSD",1717100182583,1.91648722,68131.0,68130.0,1.9429]
["bitfinex","BTCUSD",1717100182797,2.16119088,68131.0,68130.0,1.9429]
["bitfinex","BTCUSD",1717100183058,1.88140828,68131.0,68130.0,1.9429]
["bitfinex","BTCUSD",1717100183301,0.74687837,68131.0,68130.0,1.9429]
["bitfinex","BTCUSD",1717100183520,0.56858097,68131.0,68130.0,1.9429]
["bitfinex","BTCUSD",1717100183736,0.246776,68131.0,68130.0,1.9429]
["bitfinex","BTCUSD",1717100183945,0.4666061,68131.0,68130.0,1.9429]
["bitfinex","BTCUSD",1717100184156,0.4666061,68131.0,68130.0,2.05208175]
["bitfinex","BTCUSD",1717100184381,0.3534261,68131.0,68130.0,2.15208175]
["bitfinex","BTCUSD",1717100184613,0.246776,68131.0,68130.0,2.15208175]
["bitfinex","BTCUSD",1717100185507,0.293499,68144.0,68137.0,0.0999]
["bitfinex","BTCUSD",1717100185726,0.67877859,68143.0,68138.0,0.0999]
["bitfinex","BTCUSD",1717100185957,0.14676,68138.0,68137.0,0.0999]
["bitfinex","BTCUSD",1717100186191,0.14676,68138.0,68137.0,0.10918175]
["bitfinex","BTCUSD",1717100186665,0.24676,68138.0,68137.0,0.10918175]
["bitfinex","BTCUSD",1717100187360,0.24676,68138.0,68137.0,0.20918175]
["bitfinex","BTCUSD",1717100188716,0.24676,68138.0,68137.0,0.1999]
["bitfinex","BTCUSD",1717100188940,0.35531569,68138.0,68137.0,0.1999]
["bitfinex","BTCUSD",1717100189608,0.35531569,68138.0,68137.0,0.1]
["bitfinex","BTCUSD",1717100190071,0.35531569,68138.0,68137.0,0.20918175]
["bitfinex","BTCUSD",1717100190286,0.24676,68138.0,68137.0,0.20918175]
["bitfinex","BTCUSD",1717100191203,0.4681,68161.0,68152.0,0.0999]
["bitfinex","BTCUSD",1717100191425,0.1981,68163.0,68152.0,0.0999]
["bitfinex","BTCUSD",1717100191426,0.14577791,68158.0,68153.0,0.0999]
["bitfinex","BTCUSD",1717100191636,0.146726,68154.0,68153.0,0.0999]
["bitfinex","BTCUSD",1717100191859,0.29808531,68154.0,68153.0,0.10918175]
["bitfinex","BTCUSD",1717100192084,0.3489531,68154.0,68153.0,0.44749993]
["bitfinex","BTCUSD",1717100192300,0.146708,68163.0,68162.0,0.1]
["bitfinex","BTCUSD",1717100192532,0.146708,68163.0,68162.0,0.20918175]
["bitfinex","BTCUSD",1717100192782,0.146708,68163.0,68162.0,0.1999]
["bitfinex","BTCUSD",1717100192999,0.31414365,68163.0,68162.0,0.20918175]
["bitfinex","BTCUSD",1717100193220,0.20546,68163.0,68162.0,0.20918175]
["bitfinex","BTCUSD",1717100194136,0.30546,68163.0,68162.0,0.20918175]
["bitfinex","BTCUSD",1717100194346,0.146708,68163.0,68162.0,0.23009993]
["bitfinex","BTCUSD",1717100195284,0.05875,68165.0,68164.0,0.20918175]
["bitfinex","BTCUSD",1717100195507,0.57427534,68185.0,68184.0,0.10918175]
["bitfinex","BTCUSD",1717100195508,0.4681,68185.0,68184.0,0.10918175]
["bitfinex","BTCUSD",1717100195731,0.058735,68186.0,68185.0,0.20918175]
["bitfinex","BTCUSD",1717100196183,0.146651,68189.0,68188.0,0.0999]
["bitfinex","BTCUSD",1717100196641,0.146651,68189.0,68188.0,0.10918175]
["bitfinex","BTCUSD",1717100196867,0.146651,68189.0,68188.0,0.0999]
["bitfinex","BTCUSD",1717100197101,0.058732,68191.0,68187.0,0.1]
["bitfinex","BTCUSD",1717100197102,0.146653,68188.0,68187.0,0.1]
["bitfinex","BTCUSD",1717100197558,0.146653,68188.0,68187.0,0.20918175]
["bitfinex","BTCUSD",1717100198276,0.246653,68188.0,68187.0,0.20918175]
["bitfinex","BTCUSD",1717100199464,0.246653,68188.0,68187.0,0.1]
["bitfinex","BTCUSD",1717100199691,0.246653,68188.0,68187.0,0.20918175]
["bitfinex","BTCUSD",1717100200209,0.246653,68188.0,68187.0,0.1]
["bitfinex","BTCUSD",1717100200437,0.058732,68191.0,68187.0,0.1]
["bitfinex","BTCUSD",1717100200438,0.058732,68191.0,68187.0,0.1999]
["bitfinex","BTCUSD",1717100200662,0.4946163,68203.0,68190.0,0.1]
["bitfinex","BTCUSD",1717100200663,0.1,68199.0,68190.0,0.1]
["bitfinex","BTCUSD",1717100200879,0.4946163,68203.0,68179.0,0.6812]
["bitfinex","BTCUSD",1717100200880,0.14664,68194.0,68193.0,0.1999]
["bitfinex","BTCUSD",1717100201132,0.14664,68194.0,68193.0,0.1]
["bitfinex","BTCUSD",1717100203429,0.14664,68194.0,68193.0,0.1999]
["bitfinex","BTCUSD",1717100203642,0.14664,68194.0,68193.0,0.22081818]
["bitfinex","BTCUSD",1717100204091,0.058727,68196.0,68195.0,0.20918175]
["bitfinex","BTCUSD",1717100204309,0.0086,68204.0,68203.0,0.20918175]
["bitfinex","BTCUSD",1717100204310,0.155218,68204.0,68203.0,0.20918175]
["bitfinex","BTCUSD",1717100205617,0.155218,68204.0,68203.0,0.1999]
["bitfinex","BTCUSD",1717100205840,0.155218,68204.0,68203.0,0.22081818]
["bitfinex","BTCUSD",1717100206054,0.155218,68204.0,68203.0,0.20918175]
["bitfinex","BTCUSD",1717100206055,0.0086,68204.0,68203.0,0.20918175]
["bitfinex","BTCUSD",1717100206278,0.0086,68204.0,68203.0,0.70418175]
["bitfinex","BTCUSD",1717100206546,0.293129,68230.0,68203.0,0.70418175]
["bitfinex","BTCUSD",1717100206547,0.01755745,68223.0,68222.0,0.1]
["bitfinex","BTCUSD",1717100206736,0.07288895,68243.0,68222.0,0.1]
["bitfinex","BTCUSD",1717100206737,0.44595372,68245.0,68231.0,0.1]
["bitfinex","BTCUSD",1717100207187,0.146556,68233.0,68231.0,0.1]
["bitfinex","BTCUSD",1717100208080,0.146556,68233.0,68231.0,0.1999]
["bitfinex","BTCUSD",1717100208300,0.146556,68233.0,68231.0,0.20918175]
["bitfinex","BTCUSD",1717100208734,0.146545,68239.0,68231.0,0.20918175]
["bitfinex","BTCUSD",1717100209419,0.00862,68245.0,68231.0,0.20918175]
["bitfinex","BTCUSD",1717100209653,0.15514,68241.0,68231.0,0.20918175]
["bitfinex","BTCUSD",1717100209867,0.146542,68240.0,68231.0,0.20918175]
["bitfinex","BTCUSD",1717100210347,0.246544,68239.0,68231.0,0.1999]
["bitfinex","BTCUSD",1717100210617,0.31943295,68239.0,68231.0,0.25869993]
["bitfinex","BTCUSD",1717100210848,0.146546,68238.0,68231.0,0.25869993]
["bitfinex","BTCUSD",1717100211080,0.10862,68237.0,68231.0,0.25869993]
["bitfinex","BTCUSD",1717100211527,0.10862,68237.0,68231.0,0.40447784]
["bitfinex","BTCUSD",1717100211753,0.10862,68237.0,68231.0,0.86707784]
["bitfinex","BTCUSD",1717100211754,0.00862,68237.0,68231.0,0.86707784]
["bitfinex","BTCUSD",1717100212206,0.00862,68237.0,68231.0,0.86423675]
["bitfinex","BTCUSD",1717100213581,0.00862,68237.0,68231.0,0.96423675]
["bitfinex","BTCUSD",1717100213801,0.00862,68237.0,68231.0,1.24473675]
["bitfinex","BTCUSD",1717100214037,0.00862,68237.0,68231.0,1.26773675]
["bitfinex","BTCUSD",1717100214703,0.00862,68237.0,68231.0,1.16773675]
["bitfinex","BTCUSD",1717100214921,0.00862,68237.0,68236.0,0.35289066]
["bitfinex","BTCUSD",1717100215144,0.00862,68237.0,68236.0,0.52166857]
["bitfinex","BTCUSD",1717100215585,0.00862,68237.0,68236.0,1.47556857]
["bitfinex","BTCUSD",1717100216062,0.0086,68241.0,68236.0,1.47556857]
["bitfinex","BTCUSD",1717100216063,0.0086,68241.0,68240.0,0.30634066]
["bitfinex","BTCUSD",1717100216284,0.0086,68241.0,68240.0,0.92611857]
["bitfinex","BTCUSD",1717100216523,0.0086,68241.0,68240.0,1.37482411]
["bitfinex","BTCUSD",1717100217192,0.0086,68247.0,68240.0,1.37482411]
["bitfinex","BTCUSD",1717100217193,0.0086,68247.0,68244.0,0.45287366]
["bitfinex","BTCUSD",1717100217414,0.0086,68247.0,68244.0,1.59555157]
["bitfinex","BTCUSD",1717100217634,0.0086,68247.0,68244.0,1.84995157]
["bitfinex","BTCUSD",1717100218066,0.0086,68247.0,68246.0,1.46116866]
["bitfinex","BTCUSD",1717100218280,0.0086,68247.0,68246.0,1.67575211]
["bitfinex","BTCUSD",1717100218513,0.0086,68247.0,68246.0,1.77575211]
["bitfinex","BTCUSD",1717100219177,0.0086,68247.0,68246.0,1.99575211]
["bitfinex","BTCUSD",1717100220035,0.00862,68264.0,68252.0,0.20634066]
["bitfinex","BTCUSD",1717100220261,0.00862,68264.0,68258.0,1.34314266]
["bitfinex","BTCUSD",1717100220524,0.00862,68264.0,68263.0,0.20634066]
["bitfinex","BTCUSD",1717100220776,0.00859,68275.0,68267.0,0.44354191]
["bitfinex","BTCUSD",1717100221006,0.00859,68275.0,68267.0,1.18662366]
["bitfinex","BTCUSD",1717100221225,0.00859,68275.0,68267.0,1.53170157]
["bitfinex","BTCUSD",1717100221458,0.00859,68275.0,68267.0,1.27730157]
["bitfinex","BTCUSD",1717100221687,0.00859,68275.0,68267.0,1.10781857]
["bitfinex","BTCUSD",1717100221934,0.00859,68275.0,68267.0,1.23318098]
["bitfinex","BTCUSD",1717100222180,0.08147895,68275.0,68267.0,0.33170307]
["bitfinex","BTCUSD",1717100222425,0.08147895,68275.0,68267.0,0.20634066]
["bitfinex","BTCUSD",1717100222672,0.08147895,68275.0,68257.0,0.7504]
["bitfinex","BTCUSD",1717100222673,0.155072,68268.0,68266.0,0.19705891]
["bitfinex","BTCUSD",1717100222923,0.07288895,68267.0,68265.0,0.09715891]
["bitfinex","BTCUSD",1717100223190,0.07288895,68267.0,68263.0,0.09715891]
["bitfinex","BTCUSD",1717100223191,0.14649,68264.0,68263.0,0.09715891]
["bitfinex","BTCUSD",1717100223430,0.07288895,68267.0,68255.0,0.19705891]
["bitfinex","BTCUSD",1717100223431,0.21866686,68267.0,68255.0,0.19705891]
["bitfinex","BTCUSD",1717100223662,0.21866686,68267.0,68256.0,0.11779298]
["bitfinex","BTCUSD",1717100223663,0.07288895,68260.0,68256.0,0.11779298]
["bitfinex","BTCUSD",1717100223900,0.07288895,68260.0,68250.0,0.09715891]
["bitfinex","BTCUSD",1717100224142,0.07288895,68260.0,68236.0,0.4912]
["bitfinex","BTCUSD",1717100224143,0.1,68265.0,68260.0,0.09715891]
["bitfinex","BTCUSD",1717100224390,0.1,68265.0,68253.0,0.0999]
["bitfinex","BTCUSD",1717100224391,0.00859,68268.0,68267.0,0.09715891]
["bitfinex","BTCUSD",1717100224625,0.00859,68268.0,68267.0,0.20634066]
["bitfinex","BTCUSD",1717100224839,0.00859,68268.0,68267.0,0.09715891]
["bitfinex","BTCUSD",1717100225056,0.00859,68268.0,68267.0,0.20634066]
["bitfinex","BTCUSD",1717100225272,0.00859,68268.0,68267.0,0.6602777]
["bitfinex","BTCUSD",1717100225545,0.00859,68268.0,68267.0,0.16318668]
["bitfinex","BTCUSD",1717100225790,0.00859,68268.0,68267.0,0.20634066]
["bitfinex","BTCUSD",1717100227497,0.00859,68268.0,68267.0,1.12671857]
["bitfinex","BTCUSD",1717100227989,0.00859,68275.0,68272.0,0.35281266]
["bitfinex","BTCUSD",1717100228282,0.00859,68275.0,68272.0,0.49859057]
["bitfinex","BTCUSD",1717100228511,0.00859,68275.0,68272.0,0.62820963]
["bitfinex","BTCUSD",1717100228720,0.00859,68275.0,68272.0,1.49570963]
["bitfinex","BTCUSD",1717100229164,0.00859,68275.0,68272.0,1.59570963]
["bitfinex","BTCUSD",1717100229405,0.00859,68275.0,68272.0,1.65010963]
["bitfinex","BTCUSD",1717100229887,0.00859,68275.0,68272.0,1.37229634]
["bitfinex","BTCUSD",1717100230607,0.00859,68275.0,68272.0,1.47229634]
["bitfinex","BTCUSD",1717100231313,0.00859,68275.0,68272.0,1.37229634]
["bitfinex","BTCUSD",1717100231972,0.00859,68275.0,68272.0,0.94722434]
["bitfinex","BTCUSD",1717100232463,0.00859,68275.0,68272.0,0.33554643]
["bitfinex","BTCUSD",1717100232693,0.00859,68275.0,68272.0,0.20592737]
["bitfinex","BTCUSD",1717100233165,0.00859,68275.0,68272.0,0.83600528]
["bitfinex","BTCUSD",1717100235530,0.00859,68275.0,68272.0,0.98247728]
["bitfinex","BTCUSD",1717100235763,0.00859,68275.0,68272.0,0.20592737]
["bitfinex","BTCUSD",1717100237847,0.00859,68275.0,68272.0,0.49817728]
["bitfinex","BTCUSD",1717100238071,0.00859,68275.0,68272.0,1.02799501]
["bitfinex","BTCUSD",1717100239899,0.00859,68275.0,68272.0,0.2854451]
["bitfinex","BTCUSD",1717100240141,0.00859,68275.0,68272.0,0.20592737]
["bitfinex","BTCUSD",1717100243049,0.46219,68275.0,68272.0,0.19664562]
["bitfinex","BTCUSD",1717100244202,0.00859,68275.0,68272.0,0.20592737]
["bitfinex","BTCUSD",1717100247157,0.00859,68275.0,68272.0,0.97697728]
["bitfinex","BTCUSD",1717100247394,0.00859,68275.0,68272.0,1.26947728]
["bitfinex","BTCUSD",1717100247631,0.00859,68275.0,68272.0,0.3428751]
["bitfinex","BTCUSD",1717100247866,0.00859,68275.0,68272.0,0.35170528]
["bitfinex","BTCUSD",1717100248096,0.00859,68275.0,68272.0,1.36947728]
["bitfinex","BTCUSD",1717100248318,0.00859,68275.0,68272.0,1.26947728]
["bitfinex","BTCUSD",1717100250589,0.00859,68275.0,68272.0,1.49247728]
["bitfinex","BTCUSD",1717100252026,0.00859,68275.0,68272.0,1.93982228]
["bitfinex","BTCUSD",1717100252245,0.00859,68275.0,68272.0,2.25610518]
["bitfinex","BTCUSD",1717100252679,0.00859,68275.0,68272.0,2.18562782]
["bitfinex","BTCUSD",1717100252891,0.00859,68275.0,68272.0,2.37395699]
["bitfinex","BTCUSD",1717100253108,0.00859,68275.0,68272.0,2.25610139]
["bitfinex","BTCUSD",1717100253344,0.00077,68285.0,68284.0,0.20592737]
["bitfinex","BTCUSD",1717100253563,0.00077,68285.0,68284.0,0.38694292]
["bitfinex","BTCUSD",1717100254003,0.00077,68285.0,68284.0,0.53338992]
["bitfinex","BTCUSD",1717100258227,0.00077,68285.0,68284.0,1.28508992]
["bitfinex","BTCUSD",1717100258459,0.00077,68285.0,68284.0,1.30808992]
["bitfinex","BTCUSD",1717100258689,0.00077,68285.0,68284.0,1.66248992]
["bitfinex","BTCUSD",1717100258913,0.00077,68285.0,68284.0,2.17799119]
["bitfinex","BTCUSD",1717100260481,0.00077,68285.0,68284.0,2.35299119]
["bitfinex","BTCUSD",1717100260964,0.0086,68301.0,68284.0,2.35299119]
["bitfinex","BTCUSD",1717100260965,0.0086,68301.0,68300.0,0.63433937]
["bitfinex","BTCUSD",1717100261190,0.0086,68301.0,68300.0,1.05155122]
["bitfinex","BTCUSD",1717100262362,0.0086,68301.0,68300.0,1.76975122]
["bitfinex","BTCUSD",1717100262603,0.0086,68301.0,68300.0,1.51535122]
["bitfinex","BTCUSD",1717100263053,0.0086,68301.0,68300.0,0.74655122]
["bitfinex","BTCUSD",1717100264874,0.0086,68301.0,68300.0,0.57155122]
["bitfinex","BTCUSD",1717100265297,0.0086,68301.0,68300.0,0.42513922]
["bitfinex","BTCUSD",1717100265471,0.0086,68301.0,68300.0,0.35170528]
["bitfinex","BTCUSD",1717100266122,0.0086,68301.0,68300.0,0.25495966]
["bitfinex","BTCUSD",1717100266368,0.0086,68301.0,68300.0,0.35170528]
["bitfinex","BTCUSD",1717100267222,0.0086,68301.0,68300.0,0.34242353]
["bitfinex","BTCUSD",1717100267451,0.0086,68301.0,68300.0,0.09674562]
["bitfinex","BTCUSD",1717100267687,0.4777,68301.0,68300.0,0.11733836]
["bitfinex","BTCUSD",1717100267896,0.4777,68301.0,68300.0,0.21723836]
["bitfinex","BTCUSD",1717100269021,0.4777,68301.0,68300.0,0.11733836]
["bitfinex","BTCUSD",1717100269457,0.62411,68301.0,68300.0,0.11733836]
["bitfinex","BTCUSD",1717100269690,0.62411,68301.0,68300.0,0.21723836]
["bitfinex","BTCUSD",1717100270119,0.62411,68301.0,68300.0,0.11733836]
["bitfinex","BTCUSD",1717100270355,0.62411,68301.0,68297.0,0.09674562]
["bitfinex","BTCUSD",1717100270356,0.146417,68298.0,68297.0,0.09674562]
["bitfinex","BTCUSD",1717100270586,0.4777,68301.0,68297.0,0.09674562]
["bitfinex","BTCUSD",1717100271268,0.2762,68300.0,68293.0,0.09674562]
["bitfinex","BTCUSD",1717100271484,0.2762,68300.0,68284.0,0.03523764]
["bitfinex","BTCUSD",1717100271485,0.146427,68293.0,68292.0,0.19664562]
["bitfinex","BTCUSD",1717100271729,0.146427,68293.0,68292.0,0.09674562]
["bitfinex","BTCUSD",1717100273738,0.2762,68300.0,68287.0,0.19664562]
["bitfinex","BTCUSD",1717100273967,0.603334,68290.0,68289.0,0.09674562]
["bitfinex","BTCUSD",1717100274190,0.603334,68290.0,68289.0,0.11733836]
["bitfinex","BTCUSD",1717100275079,0.603334,68290.0,68289.0,0.02059274]
["bitfinex","BTCUSD",1717100275080,0.905434,68290.0,68289.0,0.02059274]
["bitfinex","BTCUSD",1717100275307,0.146447,68284.0,68283.0,0.09674562]
["bitfinex","BTCUSD",1717100276209,0.146447,68284.0,68283.0,0.19664562]
["bitfinex","BTCUSD",1717100276426,0.146447,68284.0,68283.0,0.21723836]
["bitfinex","BTCUSD",1717100276646,0.146447,68284.0,68283.0,0.11733836]
["bitfinex","BTCUSD",1717100277115,0.146447,68284.0,68283.0,0.21723836]
["bitfinex","BTCUSD",1717100277331,0.146447,68284.0,68283.0,0.02059274]
["bitfinex","BTCUSD",1717100277541,0.759,68290.0,68281.0,0.19664562]
["bitfinex","BTCUSD",1717100277542,0.146451,68282.0,68281.0,0.19664562]
["bitfinex","BTCUSD",1717100278649,0.7761,68296.0,68295.0,0.09674562]
["bitfinex","BTCUSD",1717100278861,0.7761,68296.0,68295.0,0.01966456]
["bitfinex","BTCUSD",1717100278862,1.36316981,68296.0,68295.0,0.01966456]
["bitfinex","BTCUSD",1717100279075,1.022521,68296.0,68295.0,0.01966456]
["bitfinex","BTCUSD",1717100280393,0.0265994,68301.0,68298.0,0.09674562]
["bitfinex","BTCUSD",1717100280394,0.4816,68299.0,68298.0,0.09674562]
["bitfinex","BTCUSD",1717100280631,0.0086,68301.0,68300.0,0.20592737]
["bitfinex","BTCUSD",1717100280866,0.0086,68301.0,68300.0,0.02255919]
["bitfinex","BTCUSD",1717100281108,0.0086,68301.0,68290.0,0.0999]
["bitfinex","BTCUSD",1717100281109,0.0086,68301.0,68295.0,0.09674562]
["bitfinex","BTCUSD",1717100281367,0.146414,68300.0,68295.0,0.09674562]
["bitfinex","BTCUSD",1717100281582,0.146414,68300.0,68279.0,0.07288895]
["bitfinex","BTCUSD",1717100281583,0.146414,68300.0,68299.0,0.09674562]
["bitfinex","BTCUSD",1717100281805,0.146414,68300.0,68299.0,0.19664562]
["bitfinex","BTCUSD",1717100282034,0.246414,68300.0,68299.0,0.21723836]
["bitfinex","BTCUSD",1717100282513,0.246414,68300.0,68299.0,0.22652011]
["bitfinex","BTCUSD",1717100282731,0.1,68300.0,68299.0,0.22652011]
["bitfinex","BTCUSD",1717100282952,0.1,68300.0,68299.0,0.21723836]
["bitfinex","BTCUSD",1717100283178,0.255011,68301.0,68300.0,0.0999]
["bitfinex","BTCUSD",1717100283413,0.255011,68301.0,68300.0,0.02265201]
["bitfinex","BTCUSD",1717100283414,0.25501,68301.0,68300.0,0.02265201]
["bitfinex","BTCUSD",1717100283897,0.25501,68301.0,68300.0,0.12255201]
["bitfinex","BTCUSD",1717100284313,0.25501,68301.0,68300.0,0.02265201]
["bitfinex","BTCUSD",1717100286206,0.146421,68296.0,68295.0,0.19664562]
["bitfinex","BTCUSD",1717100286628,0.146419,68297.0,68296.0,0.19664562]
["bitfinex","BTCUSD",1717100287046,0.146419,68297.0,68296.0,0.09674562]
["bitfinex","BTCUSD",1717100287267,0.146419,68297.0,68296.0,0.19664562]
["bitfinex","BTCUSD",1717100287482,0.146419,68297.0,68296.0,0.21723836]
["bitfinex","BTCUSD",1717100287740,0.146419,68297.0,68296.0,0.02059274]
["bitfinex","BTCUSD",1717100287937,0.146427,68294.0,68289.0,0.19664562]
["bitfinex","BTCUSD",1717100288360,0.146428,68293.0,68290.0,0.0999]
["bitfinex","BTCUSD",1717100288571,0.146428,68293.0,68291.0,0.0999]
["bitfinex","BTCUSD",1717100288780,0.14577791,68300.0,68299.0,0.09674562]
["bitfinex","BTCUSD",1717100288781,0.146413,68300.0,68299.0,0.09674562]
["bitfinex","BTCUSD",1717100288998,0.246413,68300.0,68299.0,0.19664562]
["bitfinex","BTCUSD",1717100289204,0.246413,68300.0,68299.0,0.20592737]
["bitfinex","BTCUSD",1717100289839,0.246413,68300.0,68299.0,0.19664562]
["bitfinex","BTCUSD",1717100291373,0.246413,68300.0,68299.0,0.09674562]
["bitfinex","BTCUSD",1717100291580,0.246413,68300.0,68299.0,0.11733836]
["bitfinex","BTCUSD",1717100291807,0.246413,68300.0,68299.0,0.02059274]
["bitfinex","BTCUSD",1717100292019,0.246413,68300.0,68292.0,0.02059274]
["bitfinex","BTCUSD",1717100292020,0.146427,68293.0,68292.0,0.11733836]
["bitfinex","BTCUSD",1717100292258,0.14642,68297.0,68296.0,0.09674562]
["bitfinex","BTCUSD",1717100292478,0.1,68300.0,68297.0,0.09674562]
["bitfinex","BTCUSD",1717100292766,0.246413,68300.0,68298.0,0.0999]
["bitfinex","BTCUSD",1717100292960,0.246413,68300.0,68297.0,0.19664562]
["bitfinex","BTCUSD",1717100293166,0.246413,68300.0,68298.0,0.0999]
["bitfinex","BTCUSD",1717100293367,0.146415,68299.0,68298.0,0.0999]
["bitfinex","BTCUSD",1717100293580,0.146415,68299.0,68298.0,0.02285794]
["bitfinex","BTCUSD",1717100293797,0.146415,68299.0,68298.0,0.11960356]
["bitfinex","BTCUSD",1717100294428,0.146415,68299.0,68298.0,0.21950356]
["bitfinex","BTCUSD",1717100294648,0.146415,68299.0,68298.0,0.22878531]
["bitfinex","BTCUSD",1717100295725,0.146415,68299.0,68298.0,0.21950356]
["bitfinex","BTCUSD",1717100296154,0.146415,68299.0,68298.0,0.22878531]
["bitfinex","BTCUSD",1717100297344,0.1,68300.0,68299.0,0.20592737]
["bitfinex","BTCUSD",1717100297540,0.155012,68301.0,68300.0,0.10918175]
["bitfinex","BTCUSD",1717100297754,0.255012,68301.0,68300.0,0.10918175]
["bitfinex","BTCUSD",1717100300291,0.5588616,68301.0,68300.0,0.10918175]
["bitfinex","BTCUSD",1717100300497,0.60001423,68301.0,68300.0,0.10918175]
["bitfinex","BTCUSD",1717100300701,0.60001423,68301.0,68300.0,0.13206234]
["bitfinex","BTCUSD",1717100301133,0.155012,68301.0,68300.0,0.13206234]
["bitfinex","BTCUSD",1717100304453,0.0086,68301.0,68300.0,0.22880796]
["bitfinex","BTCUSD",1717100304671,0.0086,68301.0,68300.0,0.37458587]
["bitfinex","BTCUSD",1717100312610,0.0086,68301.0,68300.0,0.22880796]
["bitfinex","BTCUSD",1717100313524,0.0086,68301.0,68300.0,0.11962621]
["bitfinex","BTCUSD",1717100313761,0.0086,68301.0,68300.0,0.21952621]
["bitfinex","BTCUSD",1717100314956,0.0086,68301.0,68300.0,0.22880796]
["bitfinex","BTCUSD",1717100318219,0.0086,68301.0,68300.0,0.21952621]
["bitfinex","BTCUSD",1717100318467,0.0086,68301.0,68300.0,0.22880796]
["bitfinex","BTCUSD",1717100323653,0.0036,68301.0,68300.0,0.22880796]
["bitfinex","BTCUSD",1717100324917,0.0036,68301.0,68300.0,0.37458587]
["bitfinex","BTCUSD",1717100325131,0.0036,68301.0,68300.0,1.30229787]
["bitfinex","BTCUSD",1717100325765,0.0036,68301.0,68300.0,1.15588587]
["bitfinex","BTCUSD",1717100329006,0.0036,68301.0,68300.0,1.30229787]
["bitfinex","BTCUSD",1717100329214,0.0036,68301.0,68300.0,1.47729787]
["bitfinex","BTCUSD",1717100329766,0.0036,68301.0,68300.0,0.22880796]
["bitfinex","BTCUSD",1717100330611,0.0036,68301.0,68300.0,0.21952621]
["bitfinex","BTCUSD",1717100330790,0.0036,68301.0,68300.0,0.22880796]
["bitfinex","BTCUSD",1717100335556,0.0036,68301.0,68300.0,0.37458587]
["bitfinex","BTCUSD",1717100335766,0.0036,68301.0,68300.0,0.52099787]
["bitfinex","BTCUSD",1717100336010,0.0036,68301.0,68300.0,0.97719787]
["bitfinex","BTCUSD",1717100337566,0.0036,68301.0,68300.0,0.83078587]
["bitfinex","BTCUSD",1717100337826,0.0036,68301.0,68300.0,0.37458587]
["bitfinex","BTCUSD",1717100338046,0.0036,68301.0,68300.0,0.22880796]
["bitfinex","BTCUSD",1717100339597,0.0036,68301.0,68300.0,0.11962621]
["bitfinex","BTCUSD",1717100340274,0.0036,68301.0,68300.0,0.21952621]
["bitfinex","BTCUSD",1717100340697,0.0036,68301.0,68300.0,0.22880796]
["bitfinex","BTCUSD",1717100340908,0.0036,68301.0,68300.0,0.11962621]
["bitfinex","BTCUSD",1717100341131,0.0036,68301.0,68300.0,0.21952621]
["bitfinex","BTCUSD",1717100341309,0.0036,68301.0,68300.0,0.19664562]
["bitfinex","BTCUSD",1717100341577,0.0036,68301.0,68300.0,0.20592737]
["bitfinex","BTCUSD",1717100341818,0.15001,68301.0,68300.0,0.19664562]
["bitfinex","BTCUSD",1717100341993,0.15001,68301.0,68300.0,0.21726176]
["bitfinex","BTCUSD",1717100342892,0.15001,68301.0,68300.0,0.22654351]
["bitfinex","BTCUSD",1717100343797,0.15001,68301.0,68300.0,0.21726176]
["bitfinex","BTCUSD",1717100344020,0.0036,68301.0,68300.0,0.22654351]
["bitfinex","BTCUSD",1717100346437,0.0036,68301.0,68300.0,0.29654351]
["bitfinex","BTCUSD",1717100353118,0.0036,68301.0,68300.0,0.22654351]
["bitfinex","BTCUSD",1717100353337,0.00336602,68301.0,68300.0,0.22654351]
["bitfinex","BTCUSD",1717100353992,0.14977602,68301.0,68300.0,0.22654351]
["bitfinex","BTCUSD",1717100354664,0.00336602,68301.0,68300.0,0.22654351]
["bitfinex","BTCUSD",1717100355287,0.00336602,68301.0,68300.0,0.66102142]
["bitfinex","BTCUSD",1717100361343,0.00336602,68301.0,68300.0,1.12432142]
["bitfinex","BTCUSD",1717100366683,0.00336602,68301.0,68300.0,1.19432142]
["bitfinex","BTCUSD",1717100376637,0.00336602,68301.0,68300.0,0.90562142]
["bitfinex","BTCUSD",1717100383949,0.00336602,68301.0,68300.0,0.83562142]
["bitfinex","BTCUSD",1717100384155,0.00336602,68301.0,68300.0,0.90562142]
["bitfinex","BTCUSD",1717100388891,0.00336602,68301.0,68300.0,0.86242142]
["bitfinex","BTCUSD",1717100389110,0.00336602,68301.0,68300.0,1.35353342]
["bitfinex","BTCUSD",1717100389344,0.00336602,68301.0,68300.0,1.57635842]
["bitfinex","BTCUSD",1717100389556,0.00336602,68301.0,68300.0,1.46378992]
["bitfinex","BTCUSD",1717100389987,0.00336602,68301.0,68300.0,1.35353342]
["bitfinex","BTCUSD",1717100390405,0.00336602,68301.0,68300.0,0.51873342]
["bitfinex","BTCUSD",1717100390607,0.00336602,68301.0,68300.0,0.58873342]
["bitfinex","BTCUSD",1717100396703,0.00336602,68301.0,68300.0,0.51873342]
["bitfinex","BTCUSD",1717100396907,0.00336602,68301.0,68300.0,0.58873342]
["bitfinex","BTCUSD",1717100397937,0.00336602,68301.0,68300.0,0.51873342]
["bitfinex","BTCUSD",1717100398136,0.00336602,68301.0,68300.0,0.58873342]
["bitfinex","BTCUSD",1717100398372,0.00336602,68301.0,68300.0,0.51873342]
["bitfinex","BTCUSD",1717100398571,0.00336602,68301.0,68300.0,0.58873342]
["bitfinex","BTCUSD",1717100398726,0.00336602,68301.0,68300.0,0.44232142]
["bitfinex","BTCUSD",1717100399307,0.00336602,68301.0,68300.0,0.58873342]
["bitfinex","BTCUSD",1717100400544,0.00336602,68301.0,68300.0,0.51873342]
["bitfinex","BTCUSD",1717100400770,0.00336602,68301.0,68300.0,0.58873342]
["bitfinex","BTCUSD",1717100403568,0.00186602,68301.0,68300.0,0.58873342]
["bitfinex","BTCUSD",1717100406660,0.00186602,68301.0,68300.0,1.32253342]
["bitfinex","BTCUSD",1717100407774,0.00186602,68301.0,68300.0,1.42253342]
["bitfinex","BTCUSD",1717100407981,0.00186602,68301.0,68300.0,1.43911349]
["bitfinex","BTCUSD",1717100408410,0.00186602,68301.0,68300.0,1.53911349]
["bitfinex","BTCUSD",1717100410373,0.00186602,68301.0,68300.0,1.43843448]
["bitfinex","BTCUSD",1717100410590,0.00186602,68301.0,68300.0,1.32253342]
["bitfinex","BTCUSD",1717100411250,0.00186602,68301.0,68300.0,1.42253342]
["bitfinex","BTCUSD",1717100411455,0.00186602,68301.0,68300.0,1.32253342]
["bitfinex","BTCUSD",1717100414276,0.00186602,68301.0,68300.0,1.42253342]
["bitfinex","BTCUSD",1717100415208,0.00186602,68301.0,68300.0,1.53369959]
["bitfinex","BTCUSD",1717100416115,0.00186602,68301.0,68300.0,1.42209307]
["bitfinex","BTCUSD",1717100416805,0.00186602,68301.0,68300.0,0.51829307]
["bitfinex","BTCUSD",1717100417031,0.00186602,68301.0,68300.0,0.19620527]
["bitfinex","BTCUSD",1717100417253,0.00186602,68301.0,68300.0,0.20548702]
["bitfinex","BTCUSD",1717100417889,0.00186602,68301.0,68300.0,0.35126493]
["bitfinex","BTCUSD",1717100420093,0.00186602,68301.0,68300.0,0.99687693]
["bitfinex","BTCUSD",1717100420312,0.00186602,68301.0,68300.0,1.11356462]
["bitfinex","BTCUSD",1717100421177,0.00186602,68301.0,68300.0,0.46795262]
["bitfinex","BTCUSD",1717100421387,0.00186602,68301.0,68300.0,0.27548702]
["bitfinex","BTCUSD",1717100421606,0.49136602,68301.0,68300.0,0.27548702]
["bitfinex","BTCUSD",1717100421836,0.49136602,68301.0,68300.0,0.20548702]
["bitfinex","BTCUSD",1717100422717,0.49136602,68301.0,68300.0,0.20505307]
["bitfinex","BTCUSD",1717100429189,0.00186602,68301.0,68300.0,0.20505307]
["bitfinex","BTCUSD",1717100430104,0.00186602,68301.0,68300.0,0.28078838]
["bitfinex","BTCUSD",1717100432141,0.00757995,68301.0,68300.0,0.28078838]
["bitfinex","BTCUSD",1717100432355,0.00186602,68301.0,68300.0,0.28078838]
["bitfinex","BTCUSD",1717100432578,0.00757995,68301.0,68300.0,0.28078838]
["bitfinex","BTCUSD",1717100432789,0.00186602,68301.0,68300.0,0.28078838]
["bitfinex","BTCUSD",1717100433037,0.00186602,68301.0,68300.0,0.42656629]
["bitfinex","BTCUSD",1717100433249,0.00757995,68301.0,68300.0,0.42656629]
["bitfinex","BTCUSD",1717100433482,0.00186602,68301.0,68300.0,0.42656629]
["bitfinex","BTCUSD",1717100434399,0.00186602,68301.0,68300.0,0.74586724]
["bitfinex","BTCUSD",1717100434662,0.00186602,68301.0,68300.0,1.63418349]
["bitfinex","BTCUSD",1717100436470,0.00186602,68301.0,68300.0,1.56129454]
["bitfinex","BTCUSD",1717100438512,0.00186602,68301.0,68300.0,1.5610962]
["bitfinex","BTCUSD",1717100440539,0.00186602,68301.0,68300.0,1.9769212]
["bitfinex","BTCUSD",1717100440991,0.00186602,68301.0,68300.0,2.1313212]
["bitfinex","BTCUSD",1717100442789,0.00186602,68301.0,68300.0,2.14853799]
["bitfinex","BTCUSD",1717100443510,0.00186602,68301.0,68300.0,1.85571299]
["bitfinex","BTCUSD",1717100444924,0.00186602,68301.0,68300.0,1.50131299]
["bitfinex","BTCUSD",1717100445165,0.00186602,68301.0,68300.0,1.64831299]
["bitfinex","BTCUSD",1717100447808,0.00186602,68301.0,68300.0,1.51639508]
["bitfinex","BTCUSD",1717100448017,0.00186602,68301.0,68300.0,1.6507582]
["bitfinex","BTCUSD",1717100448836,0.00186602,68301.0,68300.0,1.7507582]
["bitfinex","BTCUSD",1717100449039,0.00186602,68301.0,68300.0,2.0665832]
["bitfinex","BTCUSD",1717100449478,0.00186602,68301.0,68300.0,2.13830724]
["bitfinex","BTCUSD",1717100450475,0.00186602,68301.0,68300.0,1.84548224]
["bitfinex","BTCUSD",1717100453302,0.00186602,68301.0,68300.0,2.13830724]
["bitfinex","BTCUSD",1717100454339,0.00186602,68301.0,68300.0,1.84548224]
["bitfinex","BTCUSD",1717100455242,0.00186602,68301.0,68300.0,1.84524045]
["bitfinex","BTCUSD",1717100455726,0.00186602,68301.0,68300.0,1.74524045]
["bitfinex","BTCUSD",1717100456142,0.00186602,68301.0,68300.0,1.84524045]
["bitfinex","BTCUSD",1717100456397,0.00186602,68301.0,68300.0,1.84283143]
["bitfinex","BTCUSD",1717100456613,0.00186602,68301.0,68300.0,1.64283143]
["bitfinex","BTCUSD",1717100456823,0.00186602,68301.0,68300.0,1.84283143]
["bitfinex","BTCUSD",1717100457056,0.00186602,68301.0,68300.0,1.74283143]
["bitfinex","BTCUSD",1717100457463,0.00186602,68301.0,68300.0,1.67134918]
["bitfinex","BTCUSD",1717100457464,0.00163203,68301.0,68300.0,1.67134918]
["bitfinex","BTCUSD",1717100457693,0.00163203,68301.0,68300.0,1.53939508]
["bitfinex","BTCUSD",1717100458387,0.00163203,68301.0,68300.0,1.63939508]
["bitfinex","BTCUSD",1717100458594,0.00163203,68301.0,68300.0,1.83747735]
["bitfinex","BTCUSD",1717100459015,0.00163203,68301.0,68300.0,0.88827735]
["bitfinex","BTCUSD",1717100459249,0.00163203,68301.0,68300.0,0.95827735]
["bitfinex","BTCUSD",1717100460325,0.00163203,68301.0,68300.0,1.44527735]
["bitfinex","BTCUSD",1717100461161,0.00063203,68301.0,68300.0,1.44527735]
["bitfinex","BTCUSD",1717100464565,0.00063203,68301.0,68300.0,1.96110235]
["bitfinex","BTCUSD",1717100464787,0.0086,68316.0,68300.0,1.96110235]
["bitfinex","BTCUSD",1717100464788,0.0086,68316.0,68315.0,0.70583307]
["bitfinex","BTCUSD",1717100465039,0.52489246,68333.0,68332.0,0.20505307]
["bitfinex","BTCUSD",1717100465040,0.013845,68333.0,68332.0,0.20505307]
["bitfinex","BTCUSD",1717100465295,0.013845,68333.0,68332.0,0.42083098]
["bitfinex","BTCUSD",1717100465731,0.013845,68333.0,68332.0,0.56463185]
["bitfinex","BTCUSD",1717100465732,0.02476598,68333.0,68332.0,0.56463185]
["bitfinex","BTCUSD",1717100465941,0.02476598,68333.0,68332.0,0.77743904]
["bitfinex","BTCUSD",1717100466413,0.02476598,68333.0,68332.0,0.63363817]
["bitfinex","BTCUSD",1717100466414,0.01092098,68333.0,68332.0,0.63363817]
["bitfinex","BTCUSD",1717100466861,0.00859,68337.0,68336.0,0.20505307]
["bitfinex","BTCUSD",1717100467070,0.00859,68337.0,68336.0,0.35083098]
["bitfinex","BTCUSD",1717100467275,0.00859,68337.0,68336.0,0.4071948]
["bitfinex","BTCUSD",1717100467494,0.00859,68337.0,68336.0,0.4771948]
["bitfinex","BTCUSD",1717100470031,0.00859,68337.0,68336.0,0.4071948]
["bitfinex","BTCUSD",1717100470248,0.00859,68337.0,68336.0,0.4771948]
["bitfinex","BTCUSD",1717100472416,0.00859,68337.0,68336.0,0.6235298]
["bitfinex","BTCUSD",1717100473296,0.00859,68337.0,68336.0,1.3518298]
["bitfinex","BTCUSD",1717100473956,0.00859,68337.0,68336.0,1.4518298]
["bitfinex","BTCUSD",1717100474388,0.00859,68337.0,68336.0,1.3518298]
["bitfinex","BTCUSD",1717100475037,0.00359,68337.0,68336.0,1.3518298]
["bitfinex","BTCUSD",1717100475256,0.00359,68337.0,68336.0,1.4518298]
["bitfinex","BTCUSD",1717100475731,0.00359,68337.0,68336.0,1.5518298]
["bitfinex","BTCUSD",1717100475943,0.00359,68337.0,68336.0,1.5748298]
["bitfinex","BTCUSD",1717100477329,0.00359,68337.0,68336.0,1.6748298]
["bitfinex","BTCUSD",1717100479088,0.00359,68337.0,68336.0,1.4048298]
["bitfinex","BTCUSD",1717100479308,0.00359,68337.0,68336.0,0.7235298]
["bitfinex","BTCUSD",1717100480822,0.00359,68337.0,68336.0,0.5535298]
["bitfinex","BTCUSD",1717100481032,0.00359,68337.0,68336.0,0.6235298]
["bitfinex","BTCUSD",1717100482769,0.00359,68337.0,68336.0,0.4771948]
["bitfinex","BTCUSD",1717100484259,0.45639,68337.0,68336.0,0.4071948]
["bitfinex","BTCUSD",1717100484474,0.45639,68337.0,68336.0,0.4771948]
["bitfinex","BTCUSD",1717100484696,0.46718191,68337.0,68336.0,0.4771948]
["bitfinex","BTCUSD",1717100486177,0.01438191,68337.0,68336.0,0.4771948]
["bitfinex","BTCUSD",1717100486983,0.01438191,68337.0,68336.0,0.4071948]
["bitfinex","BTCUSD",1717100487190,0.01438191,68337.0,68336.0,0.4771948]
["bitfinex","BTCUSD",1717100490991,0.01438191,68337.0,68336.0,0.9646948]
["bitfinex","BTCUSD",1717100491213,0.00359,68337.0,68336.0,0.9646948]
["bitfinex","BTCUSD",1717100492499,0.00359,68337.0,68336.0,0.6235298]
["bitfinex","BTCUSD",1717100492715,0.00359,68337.0,68336.0,1.4355298]
["bitfinex","BTCUSD",1717100493187,0.00359,68337.0,68336.0,1.3355298]
["bitfinex","BTCUSD",1717100493410,0.00359,68337.0,68336.0,1.57516079]
["bitfinex","BTCUSD",1717100493635,0.00359,68337.0,68336.0,1.4355298]
["bitfinex","BTCUSD",1717100494066,0.00359,68337.0,68336.0,1.57516365]
["bitfinex","BTCUSD",1717100494929,0.00359,68337.0,68336.0,1.76836498]
["bitfinex","BTCUSD",1717100495135,0.00359,68337.0,68336.0,1.69816365]
["bitfinex","BTCUSD",1717100495341,0.00359,68337.0,68336.0,1.76836513]
["bitfinex","BTCUSD",1717100495992,0.00359,68337.0,68336.0,1.76839427]
["bitfinex","BTCUSD",1717100500866,0.4681,68359.0,68336.0,1.76839427]
["bitfinex","BTCUSD",1717100500867,0.2557,68357.0,68353.0,0.35135207]
["bitfinex","BTCUSD",1717100501110,0.2557,68357.0,68353.0,0.49712998]
["bitfinex","BTCUSD",1717100501350,0.01809066,68354.0,68353.0,0.49712998]
["bitfinex","BTCUSD",1717100501576,0.00859,68354.0,68353.0,0.47054398]
["bitfinex","BTCUSD",1717100501802,0.00859,68354.0,68353.0,0.40054398]
["bitfinex","BTCUSD",1717100501803,0.50439,68354.0,68353.0,0.40054398]
["bitfinex","BTCUSD",1717100502075,0.78059066,68354.0,68353.0,0.25476607]
["bitfinex","BTCUSD",1717100502313,0.78059066,68354.0,68353.0,0.20505307]
["bitfinex","BTCUSD",1717100502517,0.78059066,68354.0,68353.0,0.09587132]
["bitfinex","BTCUSD",1717100502965,0.78059066,68354.0,68353.0,0.19577132]
["bitfinex","BTCUSD",1717100503421,0.78059066,68354.0,68353.0,0.09587132]
["bitfinex","BTCUSD",1717100503686,0.78059066,68354.0,68353.0,0.21612667]
["bitfinex","BTCUSD",1717100503946,0.78293806,68354.0,68353.0,0.21612667]
["bitfinex","BTCUSD",1717100505530,0.78293806,68354.0,68353.0,0.22540842]
["bitfinex","BTCUSD",1717100508573,0.02043806,68354.0,68353.0,0.37118633]
["bitfinex","BTCUSD",1717100509026,0.0109374,68354.0,68353.0,0.37118633]
["bitfinex","BTCUSD",1717100509263,0.02072371,68354.0,68353.0,0.37118633]
["bitfinex","BTCUSD",1717100509698,0.0109374,68354.0,68353.0,0.37118633]
["bitfinex","BTCUSD",1717100509936,0.0207263,68354.0,68353.0,0.37118633]
["bitfinex","BTCUSD",1717100510893,0.0207263,68354.0,68353.0,0.44118633]
["bitfinex","BTCUSD",1717100511140,0.4970263,68354.0,68353.0,0.22540842]
["bitfinex","BTCUSD",1717100514077,0.4970263,68354.0,68353.0,0.21612667]
["bitfinex","BTCUSD",1717100514279,0.7685263,68354.0,68353.0,0.22540842]
["bitfinex","BTCUSD",1717100514714,0.7685263,68354.0,68353.0,0.09572136]
["bitfinex","BTCUSD",1717100514953,0.7685263,68354.0,68353.0,0.19562136]
["bitfinex","BTCUSD",1717100515386,0.0207263,68354.0,68353.0,0.19562136]
["bitfinex","BTCUSD",1717100515597,0.4929263,68354.0,68353.0,0.19562136]
["bitfinex","BTCUSD",1717100516005,0.7644263,68354.0,68353.0,0.19562136]
["bitfinex","BTCUSD",1717100516121,0.7644263,68354.0,68353.0,0.21611167]
["bitfinex","BTCUSD",1717100516536,0.0207263,68354.0,68353.0,0.44117133]
["bitfinex","BTCUSD",1717100517960,0.0207263,68354.0,68353.0,0.36188958]
["bitfinex","BTCUSD",1717100518165,0.0207263,68354.0,68353.0,0.44117133]
["bitfinex","BTCUSD",1717100519382,0.0207263,68354.0,68353.0,0.58747033]
["bitfinex","BTCUSD",1717100519621,0.0109374,68354.0,68353.0,0.58747033]
["bitfinex","BTCUSD",1717100521211,0.0109374,68354.0,68353.0,0.37117133]
["bitfinex","BTCUSD",1717100521592,0.01943559,68354.0,68353.0,0.37117133]
["bitfinex","BTCUSD",1717100522386,0.01943559,68354.0,68353.0,0.26198958]
["bitfinex","BTCUSD",1717100522612,0.01943559,68354.0,68353.0,0.21611167]
["bitfinex","BTCUSD",1717100522801,0.01943559,68354.0,68353.0,0.22539342]
["bitfinex","BTCUSD",1717100523008,0.01943559,68354.0,68353.0,0.12039031]
["bitfinex","BTCUSD",1717100523383,0.01943559,68354.0,68353.0,0.21611167]
["bitfinex","BTCUSD",1717100524805,0.01943559,68354.0,68353.0,0.11621167]
["bitfinex","BTCUSD",1717100525209,0.76683559,68354.0,68351.0,0.09572136]
["bitfinex","BTCUSD",1717100525414,0.7314,68352.0,68351.0,0.09572136]
["bitfinex","BTCUSD",1717100525619,0.78223701,68352.0,68351.0,0.09572136]
["bitfinex","BTCUSD",1717100525814,1.08585416,68352.0,68351.0,0.09572136]
["bitfinex","BTCUSD",1717100526017,1.08820156,68352.0,68351.0,0.09572136]
["bitfinex","BTCUSD",1717100526502,1.13129567,68352.0,68351.0,0.1153069]
["bitfinex","BTCUSD",1717100526671,1.13129567,68352.0,68351.0,0.09572136]
["bitfinex","BTCUSD",1717100527076,1.27759667,68352.0,68351.0,0.09572136]
["bitfinex","BTCUSD",1717100527276,1.23450256,68352.0,68351.0,0.09572136]
["bitfinex","BTCUSD",1717100527475,1.27759667,68352.0,68351.0,0.09572136]
["bitfinex","BTCUSD",1717100527691,1.27766031,68352.0,68351.0,0.09572136]
["bitfinex","BTCUSD",1717100527893,1.23450256,68352.0,68351.0,0.09572136]
["bitfinex","BTCUSD",1717100528091,0.14631,68348.0,68347.0,0.000234]
["bitfinex","BTCUSD",1717100528291,1.18232715,68348.0,68347.0,0.01981954]
["bitfinex","BTCUSD",1717100528489,1.23280119,68348.0,68347.0,0.01981954]
["bitfinex","BTCUSD",1717100528972,1.27830076,68348.0,68347.0,0.01981954]
["bitfinex","BTCUSD",1717100529972,1.27840996,68348.0,68347.0,0.01981954]
["bitfinex","BTCUSD",1717100530430,1.23525767,68348.0,68347.0,0.01981954]
["bitfinex","BTCUSD",1717100530635,1.27840996,68348.0,68347.0,0.01981954]
["bitfinex","BTCUSD",1717100530842,1.27840996,68348.0,68347.0,0.11971954]
["bitfinex","BTCUSD",1717100531044,1.19313174,68348.0,68347.0,0.11971954]
["bitfinex","BTCUSD",1717100531246,1.19313174,68348.0,68347.0,0.01981954]
["bitfinex","BTCUSD",1717100531473,1.19313174,68348.0,68347.0,0.11971954]
["bitfinex","BTCUSD",1717100532100,1.23527095,68348.0,68347.0,0.11971954]
["bitfinex","BTCUSD",1717100532309,1.23628403,68348.0,68347.0,0.01958554]
["bitfinex","BTCUSD",1717100532522,1.27850031,68348.0,68347.0,0.01958554]
["bitfinex","BTCUSD",1717100533448,1.19313174,68348.0,68347.0,0.01958554]
["bitfinex","BTCUSD",1717100534311,0.88951459,68348.0,68347.0,0.01958554]
["bitfinex","BTCUSD",1717100535366,0.146312,68347.0,68346.0,0.09572136]
["bitfinex","BTCUSD",1717100535785,0.15405876,68347.0,68346.0,0.09572136]
["bitfinex","BTCUSD",1717100536000,0.15405876,68347.0,68346.0,0.19562136]
["bitfinex","BTCUSD",1717100536001,0.15640616,68347.0,68346.0,0.19562136]
["bitfinex","BTCUSD",1717100536214,0.15640616,68347.0,68346.0,0.09572136]
["bitfinex","BTCUSD",1717100536421,0.15640616,68347.0,68346.0,0.21611167]
["bitfinex","BTCUSD",1717100536852,0.15640616,68347.0,68346.0,0.11621167]
["bitfinex","BTCUSD",1717100540379,0.15640616,68347.0,68346.0,0.21611167]
["bitfinex","BTCUSD",1717100540638,0.15640616,68347.0,68346.0,0.11621167]
["bitfinex","BTCUSD",1717100542053,0.15640616,68347.0,68346.0,0.21611167]
["bitfinex","BTCUSD",1717100542276,0.14640616,68347.0,68346.0,0.21611167]
["bitfinex","BTCUSD",1717100542727,0.14640616,68347.0,68346.0,0.22539342]
["bitfinex","BTCUSD",1717100543137,0.14617216,68347.0,68346.0,0.22539342]
["bitfinex","BTCUSD",1717100543379,0.01009416,68347.0,68346.0,0.29529342]
["bitfinex","BTCUSD",1717100543594,0.01009416,68347.0,68346.0,0.56779342]
["bitfinex","BTCUSD",1717100543868,0.01009416,68347.0,68346.0,0.78646028]
["bitfinex","BTCUSD",1717100544109,0.0023474,68347.0,68346.0,0.78646028]
["bitfinex","BTCUSD",1717100544307,0.0023474,68347.0,68346.0,0.71357133]
["bitfinex","BTCUSD",1717100545873,0.0023474,68347.0,68346.0,0.22539342]
["bitfinex","BTCUSD",1717100546095,0.0023474,68347.0,68346.0,0.29529342]
["bitfinex","BTCUSD",1717100546314,0.01009262,68347.0,68346.0,0.29529342]
["bitfinex","BTCUSD",1717100546528,0.0023474,68347.0,68346.0,0.29529342]
["bitfinex","BTCUSD",1717100547248,0.01009262,68347.0,68346.0,0.22539342]
["bitfinex","BTCUSD",1717100547474,0.0023474,68347.0,68346.0,0.22539342]
["bitfinex","BTCUSD",1717100548663,0.0023474,68347.0,68346.0,0.09572136]
["bitfinex","BTCUSD",1717100548664,0.7332474,68347.0,68346.0,0.09572136]
["bitfinex","BTCUSD",1717100549123,0.88730462,68347.0,68346.0,0.09572136]
["bitfinex","BTCUSD",1717100551696,0.88730462,68347.0,68346.0,0.20490311]
["bitfinex","BTCUSD",1717100551697,0.01009262,68347.0,68346.0,0.20490311]
["bitfinex","BTCUSD",1717100551907,0.01009262,68347.0,68346.0,0.27480311]
["bitfinex","BTCUSD",1717100552133,0.01009262,68347.0,68346.0,0.38385232]
["bitfinex","BTCUSD",1717100552134,0.0023474,68347.0,68346.0,0.38385232]
["bitfinex","BTCUSD",1717100552342,0.0023474,68347.0,68346.0,0.52963023]
["bitfinex","BTCUSD",1717100554320,0.0023474,68347.0,68346.0,0.45973023]
["bitfinex","BTCUSD",1717100554893,0.0023474,68347.0,68346.0,1.20253023]
["bitfinex","BTCUSD",1717100556842,0.0023474,68347.0,68346.0,1.34884423]
["bitfinex","BTCUSD",1717100557576,0.0023474,68347.0,68346.0,1.47628587]
["bitfinex","BTCUSD",1717100557939,0.0023474,68347.0,68346.0,1.34884423]
["bitfinex","BTCUSD",1717100565026,0.0023474,68347.0,68346.0,1.52364423]
["bitfinex","BTCUSD",1717100567649,0.0023474,68347.0,68346.0,0.78084423]
["bitfinex","BTCUSD",1717100568312,0.0023474,68347.0,68346.0,1.04954423]
["bitfinex","BTCUSD",1717100569678,0.0023474,68347.0,68346.0,1.52104423]
["bitfinex","BTCUSD",1717100570723,0.0023474,68347.0,68346.0,0.45973023]
["bitfinex","BTCUSD",1717100571714,0.0023474,68347.0,68346.0,0.60604423]
["bitfinex","BTCUSD",1717100573875,0.0023474,68347.0,68346.0,0.09572136]
["bitfinex","BTCUSD",1717100574060,0.7536474,68347.0,68346.0,0.09572136]
["bitfinex","BTCUSD",1717100574380,0.76170795,68347.0,68346.0,0.09572136]
["bitfinex","BTCUSD",1717100574891,0.76170795,68347.0,68346.0,0.19562136]
["bitfinex","BTCUSD",1717100575887,0.76147394,68347.0,68346.0,0.09572136]
["bitfinex","BTCUSD",1717100576237,0.76147394,68347.0,68346.0,0.11621167]
["bitfinex","BTCUSD",1717100576443,0.76147394,68347.0,68346.0,0.21611167]
["bitfinex","BTCUSD",1717100577231,0.90778594,68347.0,68346.0,0.11621167]
["bitfinex","BTCUSD",1717100578298,0.90778594,68347.0,68346.0,0.21611167]
["bitfinex","BTCUSD",1717100580481,0.90778594,68347.0,68346.0,0.11621167]
["bitfinex","BTCUSD",1717100580673,0.90778594,68347.0,68346.0,0.11580944]
["bitfinex","BTCUSD",1717100581392,0.90778594,68347.0,68346.0,0.21570944]
["bitfinex","BTCUSD",1717100582923,0.90778594,68347.0,68346.0,0.22499119]
["bitfinex","BTCUSD",1717100583143,0.90778594,68347.0,68346.0,0.21533693]
["bitfinex","BTCUSD",1717100583816,0.90778594,68347.0,68346.0,0.22461868]
["bitfinex","BTCUSD",1717100586297,0.90778594,68347.0,68346.0,0.21533693]
["bitfinex","BTCUSD",1717100586711,0.90778594,68347.0,68346.0,0.22461868]
["bitfinex","BTCUSD",1717100586930,0.90778594,68347.0,68346.0,0.21533693]
["bitfinex","BTCUSD",1717100589839,0.01017394,68347.0,68346.0,0.68601868]
["bitfinex","BTCUSD",1717100590292,0.00211339,68347.0,68346.0,0.68601868]
["bitfinex","BTCUSD",1717100592028,0.00211339,68347.0,68346.0,0.11543693]
["bitfinex","BTCUSD",1717100592239,0.00211339,68347.0,68346.0,0.21533693]
["bitfinex","BTCUSD",1717100592469,0.00948699,68347.0,68346.0,0.21533693]
["bitfinex","BTCUSD",1717100593756,0.00948699,68347.0,68346.0,0.22461868]
["bitfinex","BTCUSD",1717100596463,0.15579899,68347.0,68346.0,0.11543693]
["bitfinex","BTCUSD",1717100596872,0.00948699,68347.0,68346.0,0.11543693]
["bitfinex","BTCUSD",1717100597085,0.00948699,68347.0,68346.0,0.21533693]
["bitfinex","BTCUSD",1717100599073,0.00948699,68347.0,68346.0,0.19484662]
["bitfinex","BTCUSD",1717100599748,0.00948699,68347.0,68346.0,0.09494662]
["bitfinex","BTCUSD",1717100599961,0.00948699,68347.0,68346.0,0.19484662]
["bitfinex","BTCUSD",1717100601648,0.00948699,68347.0,68346.0,0.20412837]
["bitfinex","BTCUSD",1717100601860,0.00948699,68347.0,68346.0,0.65992837]
["bitfinex","BTCUSD",1717100602077,0.00948699,68347.0,68346.0,0.76099121]
["bitfinex","BTCUSD",1717100602078,0.00211339,68347.0,68346.0,0.76099121]
["bitfinex","BTCUSD",1717100603999,0.00070339,68354.0,68353.0,0.00928175]
["bitfinex","BTCUSD",1717100604216,0.34634962,68354.0,68353.0,0.20412837]
["bitfinex","BTCUSD",1717100604453,0.35373884,68354.0,68353.0,0.22454121]
["bitfinex","BTCUSD",1717100604661,0.35373884,68354.0,68353.0,0.21525946]
["bitfinex","BTCUSD",1717100604866,0.35373884,68354.0,68353.0,0.22454121]
["bitfinex","BTCUSD",1717100605075,0.44334238,68354.0,68353.0,0.22454121]
["bitfinex","BTCUSD",1717100605320,0.31168457,68354.0,68353.0,0.22454121]
["bitfinex","BTCUSD",1717100605552,0.30429535,68354.0,68353.0,0.37031912]
["bitfinex","BTCUSD",1717100605768,0.30429535,68354.0,68353.0,1.23781812]
["bitfinex","BTCUSD",1717100605769,0.00070339,68354.0,68353.0,1.23781812]
["bitfinex","BTCUSD",1717100605983,0.00070339,68354.0,68353.0,1.44797691]
["bitfinex","BTCUSD",1717100606421,0.00070339,68354.0,68353.0,1.37666905]
["bitfinex","BTCUSD",1717100606637,0.00070339,68354.0,68353.0,1.30771812]
["bitfinex","BTCUSD",1717100609258,0.00046938,68354.0,68353.0,1.30771812]
["bitfinex","BTCUSD",1717100611181,0.00046938,68354.0,68353.0,1.04531812]
["bitfinex","BTCUSD",1717100611391,0.00046938,68354.0,68353.0,0.37084021]
["bitfinex","BTCUSD",1717100611808,0.00046938,68354.0,68353.0,0.44074021]
["bitfinex","BTCUSD",1717100612018,0.00046938,68354.0,68353.0,0.29444121]
["bitfinex","BTCUSD",1717100612856,0.00046938,68354.0,68353.0,1.02704121]
["bitfinex","BTCUSD",1717100614147,0.00046938,68354.0,68353.0,1.17334021]
["bitfinex","BTCUSD",1717100614576,0.00046938,68354.0,68353.0,1.31911812]
["bitfinex","BTCUSD",1717100623443,0.00046938,68354.0,68353.0,1.45597381]
["bitfinex","BTCUSD",1717100624108,0.00046938,68354.0,68353.0,1.52743084]
["bitfinex","BTCUSD",1717100624321,0.00046938,68354.0,68353.0,1.45597381]
["bitfinex","BTCUSD",1717100625379,0.00046938,68354.0,68353.0,1.31911812]
["bitfinex","BTCUSD",1717100626565,0.00046938,68354.0,68353.0,1.61171612]
["bitfinex","BTCUSD",1717100626983,0.00046938,68354.0,68353.0,1.74953523]
["bitfinex","BTCUSD",1717100627971,0.00046938,68354.0,68353.0,1.84953523]
["bitfinex","BTCUSD",1717100628176,0.00046938,68354.0,68353.0,1.74953523]
["bitfinex","BTCUSD",1717100628383,0.00046938,68354.0,68353.0,1.92099047]
["bitfinex","BTCUSD",1717100628650,0.00046938,68354.0,68353.0,1.92147336]
["bitfinex","BTCUSD",1717100631265,0.00046938,68354.0,68353.0,2.02147336]
["bitfinex","BTCUSD",1717100631777,0.00046938,68354.0,68353.0,2.41407136]
["bitfinex","BTCUSD",1717100632229,0.00046938,68354.0,68353.0,2.43707136]
["bitfinex","BTCUSD",1717100632690,0.00046938,68354.0,68353.0,2.59147136]
["bitfinex","BTCUSD",1717100635785,0.00046938,68354.0,68353.0,2.59131482]
["bitfinex","BTCUSD",1717100638445,0.00859,68362.0,68353.0,2.59131482]
["bitfinex","BTCUSD",1717100638446,0.00859,68362.0,68361.0,0.55041037]
["bitfinex","BTCUSD",1717100638668,0.00859,68362.0,68361.0,1.71923002]
["bitfinex","BTCUSD",1717100638887,0.00859,68362.0,68361.0,1.81923002]
["bitfinex","BTCUSD",1717100639151,0.00859,68362.0,68361.0,1.71923002]
["bitfinex","BTCUSD",1717100639375,0.00859,68362.0,68361.0,2.45875802]
["bitfinex","BTCUSD",1717100639601,0.00859,68365.0,68364.0,0.70480337]
["bitfinex","BTCUSD",1717100639822,0.00859,68365.0,68364.0,2.72638952]
["bitfinex","BTCUSD",1717100642607,0.00859,68365.0,68364.0,2.72612665]
["bitfinex","BTCUSD",1717100643043,0.00859,68365.0,68364.0,2.72636067]
["bitfinex","BTCUSD",1717100646359,0.00859,68365.0,68364.0,2.43380967]
["bitfinex","BTCUSD",1717100649735,0.00859,68365.0,68364.0,2.46068876]
["bitfinex","BTCUSD",1717100650579,0.00859,68365.0,68364.0,2.39078876]
["bitfinex","BTCUSD",1717100650785,0.00859,68365.0,68364.0,2.45333168]
["bitfinex","BTCUSD",1717100651219,0.00859,68365.0,68364.0,2.45205291]
["bitfinex","BTCUSD",1717100651848,0.00859,68365.0,68364.0,2.4537486]
["bitfinex","BTCUSD",1717100652889,0.00859,68365.0,68364.0,2.7462996]
["bitfinex","BTCUSD",1717100653101,1.04614784,68375.0,68374.0,1.3507036]
["bitfinex","BTCUSD",1717100653312,1.01438784,68375.0,68374.0,2.00972498]
["bitfinex","BTCUSD",1717100653521,0.00966994,68375.0,68374.0,2.00972498]
["bitfinex","BTCUSD",1717100653756,0.00966994,68375.0,68374.0,2.08059033]
["bitfinex","BTCUSD",1717100653973,0.00966994,68375.0,68374.0,2.37309833]
["bitfinex","BTCUSD",1717100654257,0.4901,68395.0,68374.0,2.37309833]
["bitfinex","BTCUSD",1717100654258,0.4901,68395.0,68394.0,0.2028496]
["bitfinex","BTCUSD",1717100654476,0.4901,68395.0,68394.0,0.49483851]
["bitfinex","BTCUSD",1717100654685,0.4901,68395.0,68394.0,0.34862751]
["bitfinex","BTCUSD",1717100654932,0.4901,68395.0,68394.0,0.41852751]
["bitfinex","BTCUSD",1717100655136,0.4901,68395.0,68394.0,0.34862751]
["bitfinex","BTCUSD",1717100655344,0.4901,68395.0,68394.0,0.41852751]
["bitfinex","BTCUSD",1717100655565,0.4901,68395.0,68394.0,0.34862751]
["bitfinex","BTCUSD",1717100655783,0.2698,68397.0,68396.0,0.10918175]
["bitfinex","BTCUSD",1717100655996,0.2698,68397.0,68396.0,0.25495966]
["bitfinex","BTCUSD",1717100657256,0.2698,68397.0,68396.0,0.25489769]
["bitfinex","BTCUSD",1717100657429,0.2698,68397.0,68396.0,0.34856554]
["bitfinex","BTCUSD",1717100657890,0.2698,68397.0,68396.0,0.41846554]
["bitfinex","BTCUSD",1717100660209,0.0138207,68400.0,68399.0,0.20278763]
["bitfinex","BTCUSD",1717100660408,0.0138207,68400.0,68399.0,0.41846554]
["bitfinex","BTCUSD",1717100660647,0.0138207,68400.0,68399.0,0.34856554]
["bitfinex","BTCUSD",1717100660851,0.0138207,68400.0,68399.0,0.41846554]
["bitfinex","BTCUSD",1717100662380,0.0138207,68400.0,68399.0,0.41802643]
["bitfinex","BTCUSD",1717100665187,0.0138207,68400.0,68399.0,0.23900665]
["bitfinex","BTCUSD",1717100665188,0.7650207,68400.0,68399.0,0.23900665]
["bitfinex","BTCUSD",1717100665865,0.0138207,68400.0,68399.0,0.34812643]
["bitfinex","BTCUSD",1717100666081,0.0138207,68400.0,68399.0,0.66422643]
["bitfinex","BTCUSD",1717100667368,0.0138207,68400.0,68399.0,0.78722643]
["bitfinex","BTCUSD",1717100667912,0.0138207,68400.0,68399.0,0.68722643]
["bitfinex","BTCUSD",1717100668118,0.0138207,68400.0,68399.0,0.78722643]
["bitfinex","BTCUSD",1717100668343,0.0138207,68400.0,68399.0,1.06442643]
["bitfinex","BTCUSD",1717100670399,0.0138207,68400.0,68399.0,1.64402643]
["bitfinex","BTCUSD",1717100671158,0.0138207,68400.0,68399.0,1.79842643]
["bitfinex","BTCUSD",1717100671318,0.0138207,68400.0,68399.0,1.99082743]
["bitfinex","BTCUSD",1717100671520,0.0138207,68400.0,68399.0,1.69842643]
["bitfinex","BTCUSD",1717100671718,0.0138207,68400.0,68399.0,1.62852643]
["bitfinex","BTCUSD",1717100671981,0.0138207,68400.0,68399.0,1.54402643]
["bitfinex","BTCUSD",1717100672393,0.0138207,68400.0,68399.0,1.47412643]
["bitfinex","BTCUSD",1717100672824,0.0138207,68400.0,68399.0,1.54402643]
["bitfinex","BTCUSD",1717100674023,0.0138207,68400.0,68399.0,1.5614877]
["bitfinex","BTCUSD",1717100677452,0.0138207,68400.0,68399.0,2.0082887]
["bitfinex","BTCUSD",1717100677593,0.0138207,68400.0,68399.0,2.13876927]
["bitfinex","BTCUSD",1717100677776,0.0138207,68400.0,68399.0,2.23876927]
["bitfinex","BTCUSD",1717100677994,0.0138207,68400.0,68399.0,2.30930232]
["bitfinex","BTCUSD",1717100679857,0.0138207,68400.0,68399.0,2.20930232]
["bitfinex","BTCUSD",1717100680059,0.0138207,68400.0,68399.0,2.30930232]
["bitfinex","BTCUSD",1717100680932,0.00859,68406.0,68405.0,1.76571252]
["bitfinex","BTCUSD",1717100681136,0.00859,68406.0,68405.0,2.61246024]
["bitfinex","BTCUSD",1717100681535,0.0086,68416.0,68405.0,2.61246024]
["bitfinex","BTCUSD",1717100681536,0.0086,68416.0,68415.0,0.43929474]
["bitfinex","BTCUSD",1717100681712,0.0086,68416.0,68415.0,1.5851623]
["bitfinex","BTCUSD",1717100682394,0.0086,68416.0,68415.0,1.6896623]
["bitfinex","BTCUSD",1717100682674,0.0086,68416.0,68415.0,1.7896623]
["bitfinex","BTCUSD",1717100683656,0.0086,68416.0,68415.0,1.78882855]
["bitfinex","BTCUSD",1717100684276,0.0086,68416.0,68415.0,1.65729243]
["bitfinex","BTCUSD",1717100684477,0.0086,68416.0,68415.0,1.37679243]
["bitfinex","BTCUSD",1717100686052,0.0086,68416.0,68415.0,1.38219243]
["bitfinex","BTCUSD",1717100687020,0.0086,68416.0,68415.0,1.51230073]
["bitfinex","BTCUSD",1717100687230,0.0086,68416.0,68415.0,1.38219243]
["bitfinex","BTCUSD",1717100688075,0.0086,68416.0,68415.0,1.82892543]
["bitfinex","BTCUSD",1717100688277,0.0086,68416.0,68415.0,2.11582543]
["bitfinex","BTCUSD",1717100689647,0.0086,68416.0,68415.0,2.31086194]
["bitfinex","BTCUSD",1717100689801,0.0086,68416.0,68415.0,2.32875564]
["bitfinex","BTCUSD",1717100690002,0.0086,68416.0,68415.0,1.84138613]
["bitfinex","BTCUSD",1717100690179,0.0086,68416.0,68415.0,0.73518613]
["bitfinex","BTCUSD",1717100690795,0.0086,68416.0,68415.0,0.90958613]
["bitfinex","BTCUSD",1717100691111,0.0086,68416.0,68415.0,1.00958613]
["bitfinex","BTCUSD",1717100691317,0.0086,68416.0,68415.0,1.42920808]
["bitfinex","BTCUSD",1717100691517,0.0086,68416.0,68415.0,2.43358427]
["bitfinex","BTCUSD",1717100691948,0.0086,68416.0,68415.0,2.40398629]
["bitfinex","BTCUSD",1717100692386,0.0086,68416.0,68415.0,2.50398629]
["bitfinex","BTCUSD",1717100692597,0.0086,68416.0,68415.0,2.40398629]
["bitfinex","BTCUSD",1717100692798,0.0086,68416.0,68415.0,2.50398629]
["bitfinex","BTCUSD",1717100694023,0.00859,68423.0,68422.0,1.23149952]
["bitfinex","BTCUSD",1717100694230,0.00859,68423.0,68422.0,1.57467743]
["bitfinex","BTCUSD",1717100694417,0.00859,68423.0,68422.0,1.67467743]
["bitfinex","BTCUSD",1717100696718,0.00859,68423.0,68422.0,1.77467743]
["bitfinex","BTCUSD",1717100697696,0.00859,68423.0,68422.0,0.81727743]
["bitfinex","BTCUSD",1717100697901,0.00859,68423.0,68422.0,0.99167743]
["bitfinex","BTCUSD",1717100698107,0.00859,68423.0,68422.0,0.71727743]
["bitfinex","BTCUSD",1717100698317,0.00859,68423.0,68422.0,0.89167743]
["bitfinex","BTCUSD",1717100698550,0.00859,68423.0,68422.0,0.99167743]
["bitfinex","BTCUSD",1717100698750,0.00859,68423.0,68422.0,1.14607743]
["bitfinex","BTCUSD",1717100699164,0.00859,68423.0,68422.0,1.92687743]
["bitfinex","BTCUSD",1717100699816,0.00859,68423.0,68422.0,1.82687743]
["bitfinex","BTCUSD",1717100700416,0.00859,68423.0,68422.0,1.65247743]
["bitfinex","BTCUSD",1717100700618,0.00859,68423.0,68422.0,1.04607743]
["bitfinex","BTCUSD",1717100701004,0.00859,68423.0,68422.0,1.14607743]
["bitfinex","BTCUSD",1717100701514,0.00859,68423.0,68422.0,2.3287777]
["bitfinex","BTCUSD",1717100701703,0.00859,68423.0,68422.0,2.2287777]
["bitfinex","BTCUSD",1717100702298,0.00859,68423.0,68422.0,2.29886608]
["bitfinex","BTCUSD",1717100702506,0.00859,68423.0,68422.0,1.9364747]
["bitfinex","BTCUSD",1717100702864,0.00859,68423.0,68422.0,0.79167743]
["bitfinex","BTCUSD",1717100703055,0.75259,68423.0,68422.0,0.71727743]
["bitfinex","BTCUSD",1717100704016,0.75259,68423.0,68422.0,0.61727743]
["bitfinex","BTCUSD",1717100704304,0.75259,68423.0,68422.0,0.44812643]
["bitfinex","BTCUSD",1717100704488,0.75259,68423.0,68422.0,0.51782643]
["bitfinex","BTCUSD",1717100705444,0.75259,68423.0,68422.0,0.66397743]
["bitfinex","BTCUSD",1717100706470,0.75259,68423.0,68422.0,0.68195513]
["bitfinex","BTCUSD",1717100706882,0.75259,68423.0,68422.0,0.61225513]
["bitfinex","BTCUSD",1717100707060,0.75259,68423.0,68422.0,0.68195513]
["bitfinex","BTCUSD",1717100709196,0.75259,68423.0,68409.0,0.00023402]
["bitfinex","BTCUSD",1717100709197,0.4696,68420.0,68409.0,0.00023402]
["bitfinex","BTCUSD",1717100709406,0.963877,68410.0,68409.0,0.00023402]
["bitfinex","BTCUSD",1717100709644,1.01889526,68410.0,68409.0,0.00023402]
["bitfinex","BTCUSD",1717100709876,0.97067369,68410.0,68409.0,0.00023402]
["bitfinex","BTCUSD",1717100710086,0.99602133,68410.0,68409.0,0.00023402]
["bitfinex","BTCUSD",1717100710304,0.90097369,68410.0,68409.0,0.00023402]
["bitfinex","BTCUSD",1717100710742,0.90097369,68410.0,68408.0,0.09322874]
["bitfinex","BTCUSD",1717100711222,0.146179,68409.0,68408.0,0.09322874]
["bitfinex","BTCUSD",1717100711436,0.215879,68409.0,68408.0,0.09322874]
["bitfinex","BTCUSD",1717100711653,0.22266351,68409.0,68408.0,0.09322874]
["bitfinex","BTCUSD",1717100712055,0.97066351,68409.0,68408.0,0.09322874]
["bitfinex","BTCUSD",1717100712265,0.90096351,68409.0,68408.0,0.09322874]
["bitfinex","BTCUSD",1717100715652,0.75478451,68409.0,68408.0,0.09322874]
["bitfinex","BTCUSD",1717100715864,0.75478451,68409.0,68408.0,0.24822643]
["bitfinex","BTCUSD",1717100715865,0.00678451,68409.0,68408.0,0.24822643]
["bitfinex","BTCUSD",1717100716323,0.7361,68418.0,68417.0,0.10244852]
["bitfinex","BTCUSD",1717100716532,0.7361,68418.0,68417.0,0.09322874]
["bitfinex","BTCUSD",1717100716740,0.74292945,68418.0,68417.0,0.09322874]
["bitfinex","BTCUSD",1717100717588,0.74292945,68418.0,68412.0,0.09322874]
["bitfinex","BTCUSD",1717100717807,0.882271,68413.0,68412.0,0.09322874]
["bitfinex","BTCUSD",1717100718023,0.88907058,68413.0,68412.0,0.09322874]
["bitfinex","BTCUSD",1717100718260,0.59556058,68413.0,68407.0,0.09322874]
["bitfinex","BTCUSD",1717100718468,0.4653,68407.0,68406.0,0.09322874]
["bitfinex","BTCUSD",1717100718897,0.4653,68407.0,68395.0,0.00921978]
["bitfinex","BTCUSD",1717100718898,0.146186,68406.0,68403.0,0.09322874]
["bitfinex","BTCUSD",1717100719114,0.146186,68406.0,68390.0,0.01468019]
["bitfinex","BTCUSD",1717100719115,0.146186,68406.0,68405.0,0.09322874]
["bitfinex","BTCUSD",1717100719543,0.20120426,68406.0,68405.0,0.09322874]
["bitfinex","BTCUSD",1717100719759,0.4653,68407.0,68406.0,0.09322874]
["bitfinex","BTCUSD",1717100721226,0.7415,68407.0,68406.0,0.09322874]
["bitfinex","BTCUSD",1717100721641,0.1745,68418.0,68415.0,0.09322874]
["bitfinex","BTCUSD",1717100721642,0.49925346,68418.0,68415.0,0.09322874]
["bitfinex","BTCUSD",1717100721877,0.422359,68419.0,68417.0,0.09322874]
["bitfinex","BTCUSD",1717100721878,0.2762,68419.0,68417.0,0.09322874]
["bitfinex","BTCUSD",1717100722085,0.2762,68419.0,68406.0,0.14577791]
["bitfinex","BTCUSD",1717100722086,0.2762,68419.0,68418.0,0.09322874]
["bitfinex","BTCUSD",1717100722504,0.27596598,68419.0,68418.0,0.09322874]
["bitfinex","BTCUSD",1717100724096,0.146162,68417.0,68416.0,0.09322874]
["bitfinex","BTCUSD",1717100730432,0.15298458,68417.0,68416.0,0.09322874]
["bitfinex","BTCUSD",1717100731277,0.00682258,68417.0,68416.0,0.10244852]
["bitfinex","BTCUSD",1717100731698,0.27596598,68419.0,68418.0,0.09322874]
["bitfinex","BTCUSD",1717100735312,0.27596598,68419.0,68418.0,0.10244852]
["bitfinex","BTCUSD",1717100735521,0.464,68420.0,68419.0,0.10244852]
["bitfinex","BTCUSD",1717100736323,0.27769,68423.0,68422.0,0.10244852]
["bitfinex","BTCUSD",1717100736575,0.27769,68423.0,68422.0,0.09322874]
["bitfinex","BTCUSD",1717100739583,0.37662949,68423.0,68422.0,0.09322874]
["bitfinex","BTCUSD",1717100739794,0.27769,68423.0,68422.0,0.09322874]
["bitfinex","BTCUSD",1717100745698,0.28455381,68423.0,68422.0,0.09322874]
["bitfinex","BTCUSD",1717100746125,0.38359619,68423.0,68422.0,0.09322874]
["bitfinex","BTCUSD",1717100746336,0.52974519,68423.0,68422.0,0.09322874]
["bitfinex","BTCUSD",1717100746998,0.43070281,68423.0,68422.0,0.09322874]
["bitfinex","BTCUSD",1717100747200,0.52967707,68423.0,68422.0,0.09322874]
["bitfinex","BTCUSD",1717100747414,0.43070281,68423.0,68422.0,0.09322874]
["bitfinex","BTCUSD",1717100748059,0.52906579,68423.0,68422.0,0.09322874]
["bitfinex","BTCUSD",1717100748272,0.146151,68422.0,68421.0,0.09322874]
["bitfinex","BTCUSD",1717100748488,0.31431102,68422.0,68421.0,0.09322874]
["bitfinex","BTCUSD",1717100748668,0.32116802,68422.0,68421.0,0.09322874]
["bitfinex","BTCUSD",1717100749140,0.21814899,68422.0,68415.0,0.09322874]
["bitfinex","BTCUSD",1717100749361,0.0698,68416.0,68415.0,0.09322874]
["bitfinex","BTCUSD",1717100749577,0.16804845,68416.0,68415.0,0.09322874]
["bitfinex","BTCUSD",1717100749803,0.17486367,68416.0,68415.0,0.09322874]
["bitfinex","BTCUSD",1717100750007,0.2792,68415.0,68414.0,0.09322874]
["bitfinex","BTCUSD",1717100750135,0.349,68415.0,68411.0,0.09322874]
["bitfinex","BTCUSD",1717100750341,0.4744,68414.0,68411.0,0.09322874]
["bitfinex","BTCUSD",1717100750682,0.10369761,68413.0,68411.0,0.09322874]
["bitfinex","BTCUSD",1717100750890,0.09690503,68412.0,68411.0,0.09322874]
["bitfinex","BTCUSD",1717100751102,0.24986379,68412.0,68411.0,0.09322874]
["bitfinex","BTCUSD",1717100751298,0.146179,68409.0,68408.0,0.09322874]
["bitfinex","BTCUSD",1717100751748,0.15294429,68409.0,68408.0,0.09322874]
["bitfinex","BTCUSD",1717100755328,0.19619823,68409.0,68408.0,0.09322874]
["bitfinex","BTCUSD",1717100756389,0.19625316,68409.0,68408.0,0.09322874]
["bitfinex","BTCUSD",1717100756766,0.15294429,68409.0,68408.0,0.09322874]
["bitfinex","BTCUSD",1717100756998,0.25034035,68409.0,68408.0,0.09322874]
["bitfinex","BTCUSD",1717100757209,0.25034035,68409.0,68404.0,0.09322874]
["bitfinex","BTCUSD",1717100757210,0.146188,68405.0,68404.0,0.09322874]
["bitfinex","BTCUSD",1717100757422,0.146188,68405.0,68403.0,0.09322874]
["bitfinex","BTCUSD",1717100757423,0.146191,68404.0,68403.0,0.09322874]
["bitfinex","BTCUSD",1717100757810,0.15292218,68404.0,68402.0,0.09322874]
["bitfinex","BTCUSD",1717100758135,0.146192,68403.0,68402.0,0.09322874]
["bitfinex","BTCUSD",1717100758339,0.146196,68401.0,68400.0,0.09322874]
["bitfinex","BTCUSD",1717100758838,0.15290671,68401.0,68400.0,0.09322874]
["bitfinex","BTCUSD",1717100759852,0.00671071,68401.0,68400.0,0.09322874]
["bitfinex","BTCUSD",1717100760469,0.66948503,68405.0,68401.0,0.09322874]
["bitfinex","BTCUSD",1717100760940,0.14619,68404.0,68401.0,0.09322874]
["bitfinex","BTCUSD",1717100761659,0.14619,68404.0,68391.0,0.15543678]
["bitfinex","BTCUSD",1717100761660,0.146194,68402.0,68399.0,0.09322874]
["bitfinex","BTCUSD",1717100761867,0.146197,68401.0,68399.0,0.09322874]
["bitfinex","BTCUSD",1717100762004,0.1745,68403.0,68396.0,0.09322874]
["bitfinex","BTCUSD",1717100762239,0.21779703,68403.0,68395.0,0.09322874]
["bitfinex","BTCUSD",1717100762433,0.21779703,68403.0,68391.0,0.2977]
["bitfinex","BTCUSD",1717100762434,0.146205,68397.0,68396.0,0.09322874]
["bitfinex","BTCUSD",1717100762800,0.146205,68397.0,68394.0,0.09322874]
["bitfinex","BTCUSD",1717100762918,0.4541,68396.0,68394.0,0.09322874]
["bitfinex","BTCUSD",1717100763404,0.4541,68396.0,68387.0,0.28818019]
["bitfinex","BTCUSD",1717100763405,0.4541,68396.0,68392.0,0.09322874]
["bitfinex","BTCUSD",1717100763572,0.146213,68394.0,68392.0,0.09322874]
["bitfinex","BTCUSD",1717100764182,0.4541,68396.0,68389.0,0.09322874]
["bitfinex","BTCUSD",1717100764183,0.14622,68390.0,68389.0,0.09322874]
["bitfinex","BTCUSD",1717100769404,0.146212,68394.0,68392.0,0.09322874]
["bitfinex","BTCUSD",1717100769618,0.4541,68396.0,68392.0,0.09322874]
["bitfinex","BTCUSD",1717100769619,0.146213,68393.0,68392.0,0.09322874]
["bitfinex","BTCUSD",1717100770691,0.01781359,68399.0,68392.0,0.09322874]
["bitfinex","BTCUSD",1717100770692,0.146197,68401.0,68399.0,0.09322874]
["bitfinex","BTCUSD",1717100770909,0.04329703,68407.0,68406.0,0.09322874]
["bitfinex","BTCUSD",1717100771129,0.53304555,68409.0,68408.0,0.09322874]
["bitfinex","BTCUSD",1717100771130,0.4681,68409.0,68408.0,0.09322874]
["bitfinex","BTCUSD",1717100773957,0.146176,68411.0,68408.0,0.09322874]
["bitfinex","BTCUSD",1717100775668,0.00699464,68410.0,68408.0,0.09322874]
["bitfinex","BTCUSD",1717100776093,0.146179,68409.0,68408.0,0.09322874]
["bitfinex","BTCUSD",1717100776578,0.15317386,68409.0,68408.0,0.09322874]
["bitfinex","BTCUSD",1717100777837,0.146173,68412.0,68410.0,0.09322874]
["bitfinex","BTCUSD",1717100778462,0.04319782,68416.0,68414.0,0.09322874]
["bitfinex","BTCUSD",1717100778680,0.146164,68417.0,68414.0,0.09322874]
["bitfinex","BTCUSD",1717100778897,0.0063984,68415.0,68414.0,0.09322874]
["bitfinex","BTCUSD",1717100779123,0.06479674,68422.0,68414.0,0.09322874]
["bitfinex","BTCUSD",1717100779124,0.18935082,68422.0,68414.0,0.09322874]
["bitfinex","BTCUSD",1717100779335,0.14270209,68421.0,68418.0,0.09322874]
["bitfinex","BTCUSD",1717100779548,0.146153,68422.0,68418.0,0.09322874]
["bitfinex","BTCUSD",1717100779756,0.00643396,68420.0,68418.0,0.09322874]
["bitfinex","BTCUSD",1717100779962,0.146154,68421.0,68418.0,0.09322874]
["bitfinex","BTCUSD",1717100780186,0.00642714,68419.0,68418.0,0.09322874]
["bitfinex","BTCUSD",1717100780395,0.146154,68421.0,68418.0,0.09322874]
["bitfinex","BTCUSD",1717100780604,0.00642714,68419.0,68418.0,0.09322874]
["bitfinex","BTCUSD",1717100780803,0.146154,68421.0,68418.0,0.09322874]
["bitfinex","BTCUSD",1717100781008,0.00642714,68419.0,68418.0,0.09322874]
["bitfinex","BTCUSD",1717100781212,0.146154,68421.0,68418.0,0.09322874]
["bitfinex","BTCUSD",1717100781439,0.00642714,68419.0,68418.0,0.09322874]
["bitfinex","BTCUSD",1717100781653,0.146158,68419.0,68418.0,0.09322874]
["bitfinex","BTCUSD",1717100781858,0.15258514,68419.0,68418.0,0.09322874]
["bitfinex","BTCUSD",1717100782063,0.25254697,68419.0,68418.0,0.09322874]
["bitfinex","BTCUSD",1717100783133,0.15258514,68419.0,68418.0,0.09322874]
["bitfinex","BTCUSD",1717100784768,0.00642714,68419.0,68418.0,0.56572874]
["bitfinex","BTCUSD",1717100785134,0.00859,68423.0,68422.0,0.09322874]
["bitfinex","BTCUSD",1717100785541,0.01505107,68423.0,68422.0,0.09322874]
["bitfinex","BTCUSD",1717100785990,0.16120107,68423.0,68422.0,0.09322874]
["bitfinex","BTCUSD",1717100786305,0.26120107,68423.0,68422.0,0.09322874]
["bitfinex","BTCUSD",1717100786507,0.35995466,68423.0,68422.0,0.09322874]
["bitfinex","BTCUSD",1717100788940,0.42474645,68423.0,68422.0,0.09322874]
["bitfinex","BTCUSD",1717100790593,0.26120107,68423.0,68422.0,0.09322874]
["bitfinex","BTCUSD",1717100790881,0.30445915,68423.0,68422.0,0.09322874]
["bitfinex","BTCUSD",1717100792347,0.26120107,68423.0,68422.0,0.09322874]
["bitfinex","BTCUSD",1717100792745,0.12576581,68428.0,68422.0,0.09322874]
["bitfinex","BTCUSD",1717100792746,0.04328423,68432.0,68427.0,0.98826974]
["bitfinex","BTCUSD",1717100792960,0.7971,68443.0,68427.0,0.98826974]
["bitfinex","BTCUSD",1717100792961,0.04329094,68449.0,68447.0,0.09322874]
["bitfinex","BTCUSD",1717100793164,0.06493641,68450.0,68449.0,0.36882874]
["bitfinex","BTCUSD",1717100793165,0.10822735,68450.0,68449.0,0.36882874]
["bitfinex","BTCUSD",1717100793376,0.4681,68463.0,68456.0,0.09322874]
["bitfinex","BTCUSD",1717100793377,0.04329094,68457.0,68456.0,0.09322874]
["bitfinex","BTCUSD",1717100793591,0.00859,68464.0,68461.0,0.0928039]
["bitfinex","BTCUSD",1717100793592,0.06493641,68462.0,68461.0,0.0928039]
["bitfinex","BTCUSD",1717100793803,0.00859,68464.0,68463.0,0.0928039]
["bitfinex","BTCUSD",1717100794231,0.00859,68464.0,68451.0,0.0928039]
["bitfinex","BTCUSD",1717100794232,0.39599,68464.0,68451.0,0.0928039]
["bitfinex","BTCUSD",1717100794442,0.57815949,68463.0,68451.0,0.0928039]
["bitfinex","BTCUSD",1717100794648,0.1745,68460.0,68451.0,0.0928039]
["bitfinex","BTCUSD",1717100794854,0.11415949,68459.0,68455.0,0.0928039]
["bitfinex","BTCUSD",1717100795065,0.50729094,68463.0,68455.0,0.0928039]
["bitfinex","BTCUSD",1717100795286,0.11596546,68462.0,68455.0,0.0928039]
["bitfinex","BTCUSD",1717100795660,0.464,68463.0,68455.0,0.0928039]
["bitfinex","BTCUSD",1717100796489,0.11717066,68462.0,68455.0,0.0928039]
["bitfinex","BTCUSD",1717100796693,0.2874,68463.0,68456.0,0.0928039]
["bitfinex","BTCUSD",1717100796906,0.00859,68464.0,68460.0,0.0928039]
["bitfinex","BTCUSD",1717100797948,0.00859,68464.0,68456.0,0.0928039]
["bitfinex","BTCUSD",1717100798181,0.6385,68462.0,68456.0,0.0928039]
["bitfinex","BTCUSD",1717100799790,0.00859,68464.0,68463.0,0.0928039]
["bitfinex","BTCUSD",1717100802337,0.00859,68464.0,68463.0,0.10202368]
["bitfinex","BTCUSD",1717100804505,0.00859,68464.0,68463.0,0.24748159]
["bitfinex","BTCUSD",1717100804728,0.00859,68464.0,68463.0,0.70978159]
["bitfinex","BTCUSD",1717100804953,0.00859,68464.0,68463.0,0.99578159]
["bitfinex","BTCUSD",1717100811938,0.00859,68464.0,68463.0,0.24748159]
["bitfinex","BTCUSD",1717100813335,0.00859,68464.0,68463.0,0.0924839]
["bitfinex","BTCUSD",1717100814032,0.00859,68464.0,68463.0,0.10170368]
["bitfinex","BTCUSD",1717100815756,0.00859,68464.0,68463.0,0.0924839]
["bitfinex","BTCUSD",1717100815962,0.00859,68464.0,68462.0,0.0924839]
["bitfinex","BTCUSD",1717100815963,0.48596597,68463.0,68462.0,0.0924839]
["bitfinex","BTCUSD",1717100816169,0.48596597,68463.0,68461.0,0.0924839]
["bitfinex","BTCUSD",1717100816378,0.2804,68462.0,68459.0,0.0924839]
["bitfinex","BTCUSD",1717100816588,0.2804,68462.0,68461.0,0.0924839]
["bitfinex","BTCUSD",1717100816759,0.2804,68462.0,68459.0,0.0924839]
["bitfinex","BTCUSD",1717100816972,0.2804,68462.0,68443.0,0.14577791]
["bitfinex","BTCUSD",1717100816973,0.146069,68461.0,68458.0,0.0924839]
["bitfinex","BTCUSD",1717100817178,0.2804,68462.0,68458.0,0.0924839]
["bitfinex","BTCUSD",1717100817179,0.14607,68460.0,68458.0,0.0924839]
["bitfinex","BTCUSD",1717100817589,0.2804,68462.0,68458.0,0.0924839]
["bitfinex","BTCUSD",1717100817590,0.146072,68459.0,68458.0,0.0924839]
["bitfinex","BTCUSD",1717100818446,0.146074,68458.0,68457.0,0.0924839]
["bitfinex","BTCUSD",1717100820977,0.146074,68458.0,68449.0,0.0924839]
["bitfinex","BTCUSD",1717100820978,0.9184,68458.0,68449.0,0.0924839]
["bitfinex","BTCUSD",1717100821262,0.146087,68452.0,68451.0,0.0924839]
["bitfinex","BTCUSD",1717100821977,0.146092,68450.0,68449.0,0.0924839]
["bitfinex","BTCUSD",1717100822205,0.146094,68449.0,68448.0,0.0924839]
["bitfinex","BTCUSD",1717100822645,0.25955258,68449.0,68448.0,0.0924839]
["bitfinex","BTCUSD",1717100823733,0.25955258,68449.0,68448.0,0.10170368]
["bitfinex","BTCUSD",1717100823941,0.25955258,68449.0,68448.0,0.0924839]
["bitfinex","BTCUSD",1717100824824,0.146104,68444.0,68443.0,0.0924839]
["bitfinex","BTCUSD",1717100825054,0.11345858,68444.0,68436.0,0.0924839]
["bitfinex","BTCUSD",1717100825282,0.1745,68438.0,68427.0,0.74]
["bitfinex","BTCUSD",1717100825501,0.1745,68438.0,68425.0,0.00921978]
["bitfinex","BTCUSD",1717100825502,0.1,68451.0,68441.0,0.10170368]
["bitfinex","BTCUSD",1717100825503,0.146109,68442.0,68441.0,0.10170368]
["bitfinex","BTCUSD",1717100825760,0.146098,68447.0,68446.0,0.10170368]
["bitfinex","BTCUSD",1717100825966,0.4681,68457.0,68456.0,0.0924839]
["bitfinex","BTCUSD",1717100825967,0.614178,68457.0,68456.0,0.0924839]
["bitfinex","BTCUSD",1717100826186,0.3622361,68457.0,68456.0,0.0924839]
["bitfinex","BTCUSD",1717100827871,0.146092,68450.0,68449.0,0.0924839]
["bitfinex","BTCUSD",1717100828356,0.2622501,68450.0,68449.0,0.0924839]
["bitfinex","BTCUSD",1717100830569,0.146092,68450.0,68449.0,0.0924839]
["bitfinex","BTCUSD",1717100831464,0.146092,68450.0,68449.0,0.10170368]
["bitfinex","BTCUSD",1717100831684,0.146086,68453.0,68452.0,0.56010368]
["bitfinex","BTCUSD",1717100831920,0.56569138,68453.0,68452.0,0.56010368]
["bitfinex","BTCUSD",1717100832166,0.146086,68453.0,68452.0,0.56010368]
["bitfinex","BTCUSD",1717100832832,0.146086,68453.0,68452.0,0.5508839]
["bitfinex","BTCUSD",1717100833053,0.146086,68453.0,68452.0,0.56010368]
["bitfinex","BTCUSD",1717100833532,0.146086,68453.0,68452.0,0.5508839]
["bitfinex","BTCUSD",1717100833747,0.4492508,68453.0,68452.0,0.0924839]
["bitfinex","BTCUSD",1717100833979,0.56858993,68453.0,68452.0,0.0924839]
["bitfinex","BTCUSD",1717100834588,0.56858993,68453.0,68452.0,0.09216305]
["bitfinex","BTCUSD",1717100836284,0.56858993,68453.0,68452.0,0.10138283]
["bitfinex","BTCUSD",1717100836285,0.42250393,68453.0,68452.0,0.10138283]
["bitfinex","BTCUSD",1717100836544,0.42250393,68453.0,68452.0,0.24716074]
["bitfinex","BTCUSD",1717100836765,0.146067,68462.0,68461.0,0.10138283]
["bitfinex","BTCUSD",1717100836984,0.57165149,68462.0,68461.0,0.10138283]
["bitfinex","BTCUSD",1717100837243,0.57165149,68462.0,68461.0,0.87568283]
["bitfinex","BTCUSD",1717100837652,0.26851268,68462.0,68461.0,0.87568283]
["bitfinex","BTCUSD",1717100838272,0.12244568,68462.0,68461.0,0.87568283]
["bitfinex","BTCUSD",1717100838517,0.00859,68464.0,68463.0,0.10138283]
["bitfinex","BTCUSD",1717100838729,0.00859,68464.0,68463.0,0.24716074]
["bitfinex","BTCUSD",1717100839152,0.00859,68464.0,68463.0,0.98236074]
["bitfinex","BTCUSD",1717100839356,0.00859,68464.0,68463.0,1.12842474]
["bitfinex","BTCUSD",1717100844176,0.00859,68464.0,68463.0,1.12806502]
["bitfinex","BTCUSD",1717100845105,0.00859,68464.0,68463.0,0.98200102]
["bitfinex","BTCUSD",1717100848183,0.00859,68464.0,68463.0,0.09180333]
["bitfinex","BTCUSD",1717100849319,0.00859,68464.0,68463.0,0.10102311]
["bitfinex","BTCUSD",1717100850368,0.00835596,68464.0,68463.0,0.10102311]
["bitfinex","BTCUSD",1717100850572,0.00835596,68464.0,68463.0,0.09180333]
["bitfinex","BTCUSD",1717100850785,0.00835596,68464.0,68463.0,0.10102311]
["bitfinex","BTCUSD",1717100853034,0.00835596,68464.0,68463.0,0.56432311]
["bitfinex","BTCUSD",1717100853417,0.00835596,68464.0,68463.0,0.83952311]
["bitfinex","BTCUSD",1717100854513,0.00835596,68464.0,68463.0,0.10102311]
["bitfinex","BTCUSD",1717100861420,0.00835596,68464.0,68463.0,0.86122311]
["bitfinex","BTCUSD",1717100863774,0.00835596,68464.0,68463.0,0.10102311]
["bitfinex","BTCUSD",1717100864252,0.00835596,68464.0,68463.0,0.09180333]
["bitfinex","BTCUSD",1717100864666,0.00835596,68464.0,68463.0,0.10102311]
["bitfinex","BTCUSD",1717100865069,0.31145914,68464.0,68463.0,0.10102311]
["bitfinex","BTCUSD",1717100865194,0.42348614,68464.0,68463.0,0.10102311]
["bitfinex","BTCUSD",1717100865788,0.42348614,68464.0,68463.0,0.09180333]
["bitfinex","BTCUSD",1717100866220,0.46817209,68464.0,68463.0,0.09180333]
["bitfinex","BTCUSD",1717100866418,0.46817209,68464.0,68463.0,0.10102311]
["bitfinex","BTCUSD",1717100869060,0.46817209,68464.0,68463.0,0.09180333]
["bitfinex","BTCUSD",1717100870647,0.46817209,68464.0,68460.0,0.00921978]
["bitfinex","BTCUSD",1717100870648,0.46817209,68464.0,68462.0,0.09180333]
["bitfinex","BTCUSD",1717100870825,0.88463018,68463.0,68462.0,0.09180333]
["bitfinex","BTCUSD",1717100871284,0.92921364,68463.0,68462.0,0.10102311]
["bitfinex","BTCUSD",1717100871484,0.41513018,68463.0,68462.0,0.10102311]
["bitfinex","BTCUSD",1717100872653,0.41513018,68463.0,68462.0,0.09180333]
["bitfinex","BTCUSD",1717100873069,0.30310318,68463.0,68462.0,0.09180333]
["bitfinex","BTCUSD",1717100873283,0.45993953,68463.0,68462.0,0.09180333]
["bitfinex","BTCUSD",1717100873485,0.41527676,68463.0,68462.0,0.09180333]
["bitfinex","BTCUSD",1717100873697,0.41527676,68463.0,68462.0,0.10102311]
["bitfinex","BTCUSD",1717100874311,0.45993254,68463.0,68462.0,0.10102311]
["bitfinex","BTCUSD",1717100874560,0.41518135,68463.0,68462.0,0.10102311]
["bitfinex","BTCUSD",1717100874772,0.45986355,68463.0,68462.0,0.10102311]
["bitfinex","BTCUSD",1717100874976,0.45986552,68463.0,68462.0,0.10102311]
["bitfinex","BTCUSD",1717100876287,0.45986552,68463.0,68462.0,0.69690102]
["bitfinex","BTCUSD",1717100876492,0.30310318,68463.0,68462.0,0.69690102]
["bitfinex","BTCUSD",1717100876698,0.00835596,68464.0,68463.0,0.24708711]
["bitfinex","BTCUSD",1717100877176,0.00835596,68464.0,68463.0,0.39286502]
["bitfinex","BTCUSD",1717100880749,0.00835596,68464.0,68463.0,1.21656502]
["bitfinex","BTCUSD",1717100880919,0.00835596,68464.0,68463.0,1.19326502]
["bitfinex","BTCUSD",1717100881132,0.00835596,68464.0,68463.0,1.11656502]
["bitfinex","BTCUSD",1717100881467,0.00835596,68464.0,68463.0,1.19326502]
["bitfinex","BTCUSD",1717100881673,0.00835596,68464.0,68463.0,1.11656502]
["bitfinex","BTCUSD",1717100881903,0.00835596,68464.0,68463.0,1.19326502]
["bitfinex","BTCUSD",1717100882715,0.00835596,68464.0,68463.0,1.29326502]
["bitfinex","BTCUSD",1717100883306,0.00812192,68464.0,68463.0,1.19326502]
["bitfinex","BTCUSD",1717100883713,0.00812192,68464.0,68463.0,1.29326502]
["bitfinex","BTCUSD",1717100883923,0.00812192,68464.0,68463.0,1.19326502]
["bitfinex","BTCUSD",1717100884155,0.00812192,68464.0,68463.0,1.29326502]
["bitfinex","BTCUSD",1717100884357,0.00812192,68464.0,68463.0,1.19326502]
["bitfinex","BTCUSD",1717100884591,0.00812192,68464.0,68463.0,1.11656502]
["bitfinex","BTCUSD",1717100884874,0.00812192,68464.0,68463.0,1.19326502]
["bitfinex","BTCUSD",1717100885076,0.00812192,68464.0,68463.0,1.11656502]
["bitfinex","BTCUSD",1717100885252,0.00812192,68464.0,68463.0,1.19326502]
["bitfinex","BTCUSD",1717100886044,0.00812192,68464.0,68463.0,1.11656502]
["bitfinex","BTCUSD",1717100886253,0.00812192,68464.0,68463.0,1.19326502]
["bitfinex","BTCUSD",1717100888755,0.00812192,68464.0,68463.0,1.29326502]
["bitfinex","BTCUSD",1717100889362,0.00812192,68464.0,68463.0,1.19326502]
["bitfinex","BTCUSD",1717100889676,0.00812192,68464.0,68463.0,1.11656502]
["bitfinex","BTCUSD",1717100889895,0.00812192,68464.0,68463.0,1.19326502]
["bitfinex","BTCUSD",1717100897683,0.00812192,68464.0,68463.0,1.29326502]
["bitfinex","BTCUSD",1717100897885,0.00812192,68464.0,68463.0,1.19326502]
["bitfinex","BTCUSD",1717100898096,0.00812192,68464.0,68463.0,1.29326502]
["bitfinex","BTCUSD",1717100898297,0.00812192,68464.0,68463.0,1.19326502]
["bitfinex","BTCUSD",1717100900143,0.00812192,68464.0,68463.0,1.29326502]
["bitfinex","BTCUSD",1717100900347,0.00812192,68464.0,68463.0,1.19326502]
["bitfinex","BTCUSD",1717100900550,0.00812192,68464.0,68463.0,1.29326502]
["bitfinex","BTCUSD",1717100901584,0.00812192,68464.0,68463.0,1.19326502]
["bitfinex","BTCUSD",1717100902812,0.00812192,68464.0,68463.0,1.58488755]
["bitfinex","BTCUSD",1717100903151,0.00812192,68464.0,68463.0,1.48488755]
["bitfinex","BTCUSD",1717100903581,0.00812192,68464.0,68463.0,1.58488755]
["bitfinex","BTCUSD",1717100905480,0.00812192,68464.0,68463.0,1.48488755]
["bitfinex","BTCUSD",1717100906285,0.00812192,68464.0,68463.0,1.58488755]
["bitfinex","BTCUSD",1717100907912,0.00812192,68464.0,68463.0,1.65225409]
["bitfinex","BTCUSD",1717100908116,0.00812192,68464.0,68463.0,1.76689048]
["bitfinex","BTCUSD",1717100908763,0.00812192,68464.0,68463.0,1.55229838]
["bitfinex","BTCUSD",1717100908927,0.00812192,68464.0,68463.0,1.6674358]
["bitfinex","BTCUSD",1717100909593,0.00812192,68464.0,68463.0,1.2986078]
["bitfinex","BTCUSD",1717100909920,0.00812192,68464.0,68463.0,1.37535594]
["bitfinex","BTCUSD",1717100910117,0.00812192,68464.0,68463.0,1.2602013]
["bitfinex","BTCUSD",1717100910323,0.00812192,68464.0,68463.0,1.37971335]
["bitfinex","BTCUSD",1717100911018,0.00812192,68464.0,68463.0,1.3602013]
["bitfinex","BTCUSD",1717100911225,0.00812192,68464.0,68463.0,1.37971359]
["bitfinex","BTCUSD",1717100911430,0.00812192,68464.0,68463.0,1.30301359]
["bitfinex","BTCUSD",1717100911604,0.00812192,68464.0,68463.0,1.37971359]
["bitfinex","BTCUSD",1717100912037,0.00812192,68464.0,68463.0,1.19275955]
["bitfinex","BTCUSD",1717100917291,0.00812192,68464.0,68463.0,1.39308422]
["bitfinex","BTCUSD",1717100917495,0.00812192,68464.0,68463.0,1.55256186]
["bitfinex","BTCUSD",1717100918117,0.00812192,68464.0,68463.0,1.69307133]
["bitfinex","BTCUSD",1717100919137,0.00812192,68464.0,68463.0,1.99307133]
["bitfinex","BTCUSD",1717100919613,1e-08,68464.0,68463.0,3.08172733]
["bitfinex","BTCUSD",1717100919831,0.0086,68475.0,68463.0,3.08172733]
["bitfinex","BTCUSD",1717100919832,0.00022406,68475.0,68474.0,1.47782511]
["bitfinex","BTCUSD",1717100920081,0.0086,68485.0,68484.0,0.34704211]
["bitfinex","BTCUSD",1717100920310,0.0086,68485.0,68484.0,1.37473878]
["bitfinex","BTCUSD",1717100920522,0.0086,68485.0,68484.0,1.39773878]
["bitfinex","BTCUSD",1717100920764,0.0086,68485.0,68484.0,1.3973412]
["bitfinex","BTCUSD",1717100921836,0.0086,68485.0,68484.0,1.41526743]
["bitfinex","BTCUSD",1717100922254,0.0086,68485.0,68484.0,0.55006743]
["bitfinex","BTCUSD",1717100922474,0.0086,68485.0,68484.0,0.48704867]
["bitfinex","BTCUSD",1717100923521,0.0086,68485.0,68484.0,0.87908767]
["bitfinex","BTCUSD",1717100923725,0.0086,68485.0,68484.0,1.92398767]
["bitfinex","BTCUSD",1717100923950,0.0086,68485.0,68484.0,2.06723018]
["bitfinex","BTCUSD",1717100924160,0.0086,68485.0,68484.0,2.06722793]
["bitfinex","BTCUSD",1717100924606,0.00859,68488.0,68487.0,0.2]
["bitfinex","BTCUSD",1717100924812,0.00859,68488.0,68487.0,1.8948827]
["bitfinex","BTCUSD",1717100925220,0.00859,68492.0,68487.0,1.8948827]
["bitfinex","BTCUSD",1717100925221,0.00859,68492.0,68491.0,0.73863853]
["bitfinex","BTCUSD",1717100925451,0.58944536,68500.0,68499.0,0.20062553]
["bitfinex","BTCUSD",1717100925673,0.10858636,68525.0,68515.0,0.24657853]
["bitfinex","BTCUSD",1717100925674,0.04343454,68525.0,68515.0,0.24657853]
["bitfinex","BTCUSD",1717100925891,0.04343454,68525.0,68524.0,0.09140575]
["bitfinex","BTCUSD",1717100926094,0.2871,68526.0,68525.0,0.09140575]
["bitfinex","BTCUSD",1717100926302,0.2871,68526.0,68525.0,0.23718366]
["bitfinex","BTCUSD",1717100927377,0.0086,68532.0,68531.0,0.09140575]
["bitfinex","BTCUSD",1717100927378,0.2957,68532.0,68531.0,0.09140575]
["bitfinex","BTCUSD",1717100929351,0.2957,68532.0,68531.0,0.23718366]
["bitfinex","BTCUSD",1717100931043,0.2957,68532.0,68531.0,0.09140575]
["bitfinex","BTCUSD",1717100931494,0.441617,68532.0,68531.0,0.09140575]
["bitfinex","BTCUSD",1717100931709,0.145923,68529.0,68528.0,0.09140575]
["bitfinex","BTCUSD",1717100931929,0.2957,68532.0,68508.0,0.4645]
["bitfinex","BTCUSD",1717100931930,0.643,68531.0,68522.0,0.09140575]
["bitfinex","BTCUSD",1717100932141,0.643,68531.0,68526.0,0.09140575]
["bitfinex","BTCUSD",1717100932142,0.285,68530.0,68526.0,0.09140575]
["bitfinex","BTCUSD",1717100932381,0.145927,68527.0,68526.0,0.09140575]
["bitfinex","BTCUSD",1717100933460,0.285,68530.0,68527.0,0.09140575]
["bitfinex","BTCUSD",1717100933674,0.285,68530.0,68529.0,0.09140575]
["bitfinex","BTCUSD",1717100934079,0.430921,68530.0,68529.0,0.09140575]
["bitfinex","BTCUSD",1717100936837,0.285,68530.0,68529.0,0.09140575]
["bitfinex","BTCUSD",1717100937443,0.4517,68531.0,68530.0,0.09140575]
["bitfinex","BTCUSD",1717100937644,0.4517,68531.0,68514.0,0.4534]
["bitfinex","BTCUSD",1717100937645,0.0086,68532.0,68531.0,0.10062553]
["bitfinex","BTCUSD",1717100937842,0.0086,68532.0,68531.0,0.09140575]
["bitfinex","BTCUSD",1717100939659,0.0086,68532.0,68531.0,0.23718366]
["bitfinex","BTCUSD",1717100941981,0.0086,68532.0,68531.0,0.24640344]
["bitfinex","BTCUSD",1717100942191,0.0086,68532.0,68531.0,0.23718366]
["bitfinex","BTCUSD",1717100946255,0.0086,68532.0,68529.0,0.09140575]
["bitfinex","BTCUSD",1717100946410,0.7605,68531.0,68529.0,0.09140575]
["bitfinex","BTCUSD",1717100946634,0.7605,68531.0,68520.0,0.145941]
["bitfinex","BTCUSD",1717100946635,0.7605,68531.0,68530.0,0.09140575]
["bitfinex","BTCUSD",1717100948132,0.0086,68532.0,68531.0,0.09140575]
["bitfinex","BTCUSD",1717100950719,0.0086,68532.0,68523.0,0.09140575]
["bitfinex","BTCUSD",1717100950720,0.145925,68528.0,68523.0,0.09140575]
["bitfinex","BTCUSD",1717100950939,0.82568895,68532.0,68510.0,0.49781978]
["bitfinex","BTCUSD",1717100950940,0.7442,68522.0,68514.0,0.09140575]
["bitfinex","BTCUSD",1717100951165,0.7442,68522.0,68515.0,0.09140575]
["bitfinex","BTCUSD",1717100951378,0.0765,68516.0,68515.0,0.09140575]
["bitfinex","BTCUSD",1717100952471,0.14595,68517.0,68515.0,0.09140575]
["bitfinex","BTCUSD",1717100952673,0.145951,68516.0,68514.0,0.09140575]
["bitfinex","BTCUSD",1717100952893,0.145951,68516.0,68504.0,0.01779028]
["bitfinex","BTCUSD",1717100952894,0.7428,68521.0,68513.0,0.09140575]
["bitfinex","BTCUSD",1717100953108,0.145955,68514.0,68513.0,0.09140575]
["bitfinex","BTCUSD",1717100953736,0.145958,68513.0,68509.0,0.09140575]
["bitfinex","BTCUSD",1717100953956,0.145958,68513.0,68512.0,0.09140575]
["bitfinex","BTCUSD",1717100954192,0.145958,68513.0,68509.0,0.09140575]
["bitfinex","BTCUSD",1717100954399,0.7428,68521.0,68509.0,0.09140575]
["bitfinex","BTCUSD",1717100954400,0.14596,68512.0,68509.0,0.09140575]
["bitfinex","BTCUSD",1717100954826,0.14595,68517.0,68509.0,0.09140575]
["bitfinex","BTCUSD",1717100955502,0.145951,68516.0,68509.0,0.09140575]
["bitfinex","BTCUSD",1717100955708,0.7756,68515.0,68509.0,0.09140575]
["bitfinex","BTCUSD",1717100956678,0.7756,68515.0,68508.0,0.09140575]
["bitfinex","BTCUSD",1717100957004,0.145961,68512.0,68508.0,0.09140575]
["bitfinex","BTCUSD",1717100957816,0.422866,68509.0,68508.0,0.09140575]
["bitfinex","BTCUSD",1717100958636,0.422866,68509.0,68508.0,0.07640575]
["bitfinex","BTCUSD",1717100958880,0.1914,68510.0,68496.0,0.07640575]
["bitfinex","BTCUSD",1717100958881,0.2774,68504.0,68496.0,0.07640575]
["bitfinex","BTCUSD",1717100959044,0.1914,68510.0,68496.0,0.07640575]
["bitfinex","BTCUSD",1717100959045,0.2774,68497.0,68496.0,0.07640575]
["bitfinex","BTCUSD",1717100959459,0.423391,68497.0,68496.0,0.07640575]
["bitfinex","BTCUSD",1717100959672,0.31140151,68497.0,68492.0,0.07640575]
["bitfinex","BTCUSD",1717100960101,0.31140151,68497.0,68479.0,0.14603]
["bitfinex","BTCUSD",1717100960102,0.51310151,68496.0,68489.0,0.07640575]
["bitfinex","BTCUSD",1717100960740,0.51310151,68496.0,68469.0,0.01468019]
["bitfinex","BTCUSD",1717100960741,0.14603,68479.0,68470.0,0.07640575]
["bitfinex","BTCUSD",1717100960940,0.14603,68479.0,68456.0,0.4921]
["bitfinex","BTCUSD",1717100960941,1.21089635,68479.0,68469.0,0.07640575]
["bitfinex","BTCUSD",1717100961355,1.21089635,68479.0,68453.0,0.146085]
["bitfinex","BTCUSD",1717100961356,1.21089635,68479.0,68465.0,0.07640575]
["bitfinex","BTCUSD",1717100961569,1.74733426,68479.0,68465.0,0.07640575]
["bitfinex","BTCUSD",1717100961770,1.74733426,68479.0,68454.0,0.00921978]
["bitfinex","BTCUSD",1717100961771,1.31089635,68479.0,68471.0,0.07640575]
["bitfinex","BTCUSD",1717100962636,0.18206635,68479.0,68471.0,0.07640575]
["bitfinex","BTCUSD",1717100962845,0.146032,68478.0,68475.0,0.07640575]
["bitfinex","BTCUSD",1717100963047,0.04141773,68478.0,68477.0,0.07640575]
["bitfinex","BTCUSD",1717100963260,0.1,68487.0,68484.0,0.07640575]
["bitfinex","BTCUSD",1717100963459,0.04141773,68486.0,68484.0,0.07640575]
["bitfinex","BTCUSD",1717100963668,0.04141773,68486.0,68485.0,0.07640575]
["bitfinex","BTCUSD",1717100963875,0.04141773,68486.0,68485.0,0.08562553]
["bitfinex","BTCUSD",1717100965105,0.1,68493.0,68490.0,0.07640575]
["bitfinex","BTCUSD",1717100965528,0.28741773,68493.0,68490.0,0.07640575]
["bitfinex","BTCUSD",1717100965747,0.28741773,68493.0,68492.0,0.07640575]
["bitfinex","BTCUSD",1717100965954,0.246,68493.0,68492.0,0.07640575]
["bitfinex","BTCUSD",1717100966165,0.1,68493.0,68492.0,0.07640575]
["bitfinex","BTCUSD",1717100966392,0.146,68493.0,68492.0,0.07640575]
["bitfinex","BTCUSD",1717100966595,0.28741773,68493.0,68492.0,0.07640575]
["bitfinex","BTCUSD",1717100967873,0.246,68493.0,68492.0,0.07640575]
["bitfinex","BTCUSD",1717100972958,0.216,68493.0,68492.0,0.07640575]
["bitfinex","BTCUSD",1717100974173,0.116,68493.0,68492.0,0.07640575]
["bitfinex","BTCUSD",1717100978880,0.12254155,68493.0,68492.0,0.07640575]
["bitfinex","BTCUSD",1717100987763,0.145992,68497.0,68492.0,0.07640575]
["bitfinex","BTCUSD",1717100987982,0.058469,68500.0,68492.0,0.07640575]
["bitfinex","BTCUSD",1717100988179,0.15358233,68496.0,68492.0,0.07640575]
["bitfinex","BTCUSD",1717100988337,0.145995,68496.0,68492.0,0.07640575]
["bitfinex","BTCUSD",1717100988522,0.158469,68500.0,68497.0,0.07640575]
["bitfinex","BTCUSD",1717100988523,0.145986,68500.0,68497.0,0.07640575]
["bitfinex","BTCUSD",1717100988731,0.145986,68500.0,68497.0,0.08562553]
["bitfinex","BTCUSD",1717100988931,0.145987,68499.0,68497.0,0.07640575]
["bitfinex","BTCUSD",1717100989659,0.145987,68499.0,68498.0,0.07640575]
["bitfinex","BTCUSD",1717100990097,0.145979,68503.0,68498.0,0.07640575]
["bitfinex","BTCUSD",1717100990311,0.145979,68503.0,68502.0,0.07640575]
["bitfinex","BTCUSD",1717100992461,0.22670057,68503.0,68502.0,0.07640575]
["bitfinex","BTCUSD",1717100992667,0.145979,68503.0,68502.0,0.07640575]
["bitfinex","BTCUSD",1717100993558,0.22657718,68503.0,68502.0,0.07640575]
["bitfinex","BTCUSD",1717100993969,0.145979,68503.0,68502.0,0.07640575]
["bitfinex","BTCUSD",1717100994176,0.22658146,68503.0,68502.0,0.07640575]
["bitfinex","BTCUSD",1717100994388,0.145979,68503.0,68502.0,0.07640575]
["bitfinex","BTCUSD",1717100996468,0.22593307,68503.0,68502.0,0.07640575]
["bitfinex","BTCUSD",1717100996676,0.26902983,68503.0,68502.0,0.07640575]
["bitfinex","BTCUSD",1717100997126,0.22593307,68503.0,68502.0,0.07640575]
["bitfinex","BTCUSD",1717100997760,0.26963222,68503.0,68502.0,0.07640575]
["bitfinex","BTCUSD",1717100998303,0.22633438,68503.0,68502.0,0.07640575]
["bitfinex","BTCUSD",1717100999500,0.29097953,68503.0,68502.0,0.07640575]
["bitfinex","BTCUSD",1717101000014,0.29097953,68503.0,68502.0,0.0760849]
["bitfinex","BTCUSD",1717101000454,0.14500053,68503.0,68498.0,0.0760849]
["bitfinex","BTCUSD",1717101000660,0.145987,68499.0,68498.0,0.0760849]
["bitfinex","BTCUSD",1717101001517,0.18931077,68499.0,68498.0,0.0760849]
["bitfinex","BTCUSD",1717101001714,0.18931077,68499.0,68497.0,0.0760849]
["bitfinex","BTCUSD",1717101001914,0.145991,68497.0,68496.0,0.007]
["bitfinex","BTCUSD",1717101002204,0.18931477,68497.0,68496.0,0.007]
["bitfinex","BTCUSD",1717101002411,0.595875,68497.0,68496.0,0.007]
["bitfinex","BTCUSD",1717101003281,0.48813309,68497.0,68496.0,0.007]
["bitfinex","BTCUSD",1717101005021,0.92592163,68497.0,68496.0,0.007]
["bitfinex","BTCUSD",1717101005369,2.63198868,68497.0,68496.0,0.007]
["bitfinex","BTCUSD",1717101005644,2.99944854,68497.0,68496.0,0.007]
["bitfinex","BTCUSD",1717101005890,2.99944854,68497.0,68496.0,0.00636]
["bitfinex","BTCUSD",1717101007009,2.9885942,68497.0,68496.0,0.00636]
["bitfinex","BTCUSD",1717101007359,2.84278866,68497.0,68496.0,0.00636]
["bitfinex","BTCUSD",1717101007579,2.82964266,68497.0,68496.0,0.00636]
["bitfinex","BTCUSD",1717101007783,2.79379762,68497.0,68496.0,0.00636]
["bitfinex","BTCUSD",1717101008348,2.79388767,68497.0,68496.0,0.00636]
["bitfinex","BTCUSD",1717101009383,3.08587067,68497.0,68496.0,0.00636]
["bitfinex","BTCUSD",1717101009613,3.5023523,68497.0,68496.0,0.00636]
["bitfinex","BTCUSD",1717101009827,0.146032,68478.0,68477.0,0.43733372]
["bitfinex","BTCUSD",1717101010270,0.25644482,68478.0,68471.0,0.0760849]
["bitfinex","BTCUSD",1717101010473,0.146045,68472.0,68471.0,0.0760849]
["bitfinex","BTCUSD",1717101010681,0.146045,68472.0,68469.0,0.0760849]
["bitfinex","BTCUSD",1717101010682,0.34648964,68472.0,68469.0,0.0760849]
["bitfinex","BTCUSD",1717101010927,0.146049,68470.0,68469.0,0.0760849]
["bitfinex","BTCUSD",1717101011140,0.44912457,68470.0,68469.0,0.0760849]
["bitfinex","BTCUSD",1717101011379,0.146049,68470.0,68469.0,0.0760849]
["bitfinex","BTCUSD",1717101012429,0.1914,68477.0,68471.0,0.0760849]
["bitfinex","BTCUSD",1717101012430,0.04341407,68473.0,68471.0,0.0760849]
["bitfinex","BTCUSD",1717101012644,0.27825484,68477.0,68459.0,0.07288895]
["bitfinex","BTCUSD",1717101012645,0.04341407,68474.0,68473.0,0.08530468]
["bitfinex","BTCUSD",1717101012881,0.04341407,68476.0,68475.0,0.08530468]
["bitfinex","BTCUSD",1717101013126,0.04341407,68485.0,68483.0,0.00921978]
["bitfinex","BTCUSD",1717101013327,0.04341407,68485.0,68484.0,0.0760849]
["bitfinex","BTCUSD",1717101013545,0.06514113,68487.0,68484.0,0.0760849]
["bitfinex","BTCUSD",1717101013546,0.04341407,68486.0,68485.0,0.00921978]
["bitfinex","BTCUSD",1717101013756,0.04341407,68486.0,68484.0,0.08530468]
["bitfinex","BTCUSD",1717101013974,0.04341407,68486.0,68485.0,0.0760849]
["bitfinex","BTCUSD",1717101014621,0.18940579,68486.0,68485.0,0.0760849]
["bitfinex","BTCUSD",1717101015231,0.146015,68486.0,68485.0,0.0760849]
["bitfinex","BTCUSD",1717101015434,0.04339079,68487.0,68486.0,0.0760849]
["bitfinex","BTCUSD",1717101015744,0.146006,68490.0,68487.0,0.0760849]
["bitfinex","BTCUSD",1717101015745,0.04339079,68488.0,68487.0,0.0760849]
["bitfinex","BTCUSD",1717101016006,0.04339079,68488.0,68487.0,0.08530468]
["bitfinex","BTCUSD",1717101016424,0.21109219,68490.0,68487.0,0.08530468]
["bitfinex","BTCUSD",1717101016425,0.04339079,68489.0,68487.0,0.08530468]
["bitfinex","BTCUSD",1717101016626,0.04339079,68488.0,68487.0,0.08530468]
["bitfinex","BTCUSD",1717101017033,0.04339079,68488.0,68487.0,0.0760849]
["bitfinex","BTCUSD",1717101017619,0.05190515,68488.0,68487.0,0.0760849]
["bitfinex","BTCUSD",1717101018662,0.00851436,68488.0,68487.0,0.0760849]
["bitfinex","BTCUSD",1717101020408,0.00851436,68488.0,68487.0,0.08530468]
["bitfinex","BTCUSD",1717101020618,0.00851436,68488.0,68487.0,0.82870468]
["bitfinex","BTCUSD",1717101021043,0.145999,68494.0,68493.0,0.0760849]
["bitfinex","BTCUSD",1717101021453,0.04339079,68495.0,68494.0,0.0760849]
["bitfinex","BTCUSD",1717101021670,0.06508619,68497.0,68496.0,0.00921978]
["bitfinex","BTCUSD",1717101021671,0.04339079,68497.0,68496.0,0.00921978]
["bitfinex","BTCUSD",1717101021888,0.04339079,68498.0,68497.0,0.08530468]
["bitfinex","BTCUSD",1717101022101,0.04339079,68499.0,68498.0,0.08530468]
["bitfinex","BTCUSD",1717101022534,0.04339079,68500.0,68499.0,0.08530468]
["bitfinex","BTCUSD",1717101022776,0.04339079,68500.0,68499.0,0.23108259]
["bitfinex","BTCUSD",1717101022994,0.06508619,68502.0,68501.0,0.08530468]
["bitfinex","BTCUSD",1717101022995,0.04339079,68502.0,68501.0,0.08530468]
["bitfinex","BTCUSD",1717101023668,0.08678158,68506.0,68499.0,0.92977791]
["bitfinex","BTCUSD",1717101023669,0.04339079,68503.0,68502.0,0.08530468]
["bitfinex","BTCUSD",1717101023882,0.04339079,68504.0,68503.0,0.08530468]
["bitfinex","BTCUSD",1717101024095,0.04339079,68507.0,68506.0,0.08530468]
["bitfinex","BTCUSD",1717101024955,0.04339079,68510.0,68507.0,0.74431978]
["bitfinex","BTCUSD",1717101025170,0.04339079,68511.0,68509.0,0.00921978]
["bitfinex","BTCUSD",1717101025399,0.06508619,68513.0,68507.0,0.7351]
["bitfinex","BTCUSD",1717101025400,0.04339079,68512.0,68511.0,0.08530468]
["bitfinex","BTCUSD",1717101025822,0.10184679,68513.0,68512.0,0.08530468]
["bitfinex","BTCUSD",1717101026078,0.07288895,68516.0,68513.0,0.08530468]
["bitfinex","BTCUSD",1717101026079,0.04339079,68514.0,68513.0,0.08530468]
["bitfinex","BTCUSD",1717101026501,0.28348507,68517.0,68516.0,0.00921978]
["bitfinex","BTCUSD",1717101026502,0.04339079,68517.0,68516.0,0.00921978]
["bitfinex","BTCUSD",1717101026720,0.04339079,68517.0,68515.0,0.0760849]
["bitfinex","BTCUSD",1717101026934,0.18933779,68518.0,68516.0,0.00921978]
["bitfinex","BTCUSD",1717101027149,0.18933779,68518.0,68515.0,0.0760849]
["bitfinex","BTCUSD",1717101027368,0.18933779,68518.0,68517.0,0.0760849]
["bitfinex","BTCUSD",1717101027369,0.04339079,68518.0,68517.0,0.0760849]
["bitfinex","BTCUSD",1717101027585,0.21883595,68518.0,68517.0,0.0760849]
["bitfinex","BTCUSD",1717101027793,0.058452,68519.0,68518.0,0.0760849]
["bitfinex","BTCUSD",1717101028011,0.06508619,68522.0,68521.0,0.00921978]
["bitfinex","BTCUSD",1717101028012,0.04339079,68522.0,68521.0,0.00921978]
["bitfinex","BTCUSD",1717101028223,0.06508619,68524.0,68520.0,0.08530468]
["bitfinex","BTCUSD",1717101028224,0.04339079,68524.0,68520.0,0.08530468]
["bitfinex","BTCUSD",1717101028440,0.14339079,68525.0,68523.0,0.0760849]
["bitfinex","BTCUSD",1717101028684,0.1,68525.0,68523.0,0.0760849]
["bitfinex","BTCUSD",1717101029118,0.04339079,68527.0,68526.0,0.0760849]
["bitfinex","BTCUSD",1717101029335,0.0086,68532.0,68527.0,0.00921978]
["bitfinex","BTCUSD",1717101029336,0.04339079,68528.0,68527.0,0.00921978]
["bitfinex","BTCUSD",1717101029543,0.0086,68532.0,68531.0,0.0760849]
["bitfinex","BTCUSD",1717101029752,0.05197385,68532.0,68531.0,0.0760849]
["bitfinex","BTCUSD",1717101029960,0.19789085,68532.0,68531.0,0.0760849]
["bitfinex","BTCUSD",1717101030167,0.0607626,68532.0,68527.0,0.0760849]
["bitfinex","BTCUSD",1717101030398,0.7432,68531.0,68527.0,0.0760849]
["bitfinex","BTCUSD",1717101030820,0.00877515,68530.0,68527.0,0.0760849]
["bitfinex","BTCUSD",1717101030967,0.145925,68528.0,68527.0,0.0760849]
["bitfinex","BTCUSD",1717101031160,0.145925,68528.0,68524.0,0.0760849]
["bitfinex","BTCUSD",1717101031431,0.15468655,68528.0,68524.0,0.0760849]
["bitfinex","BTCUSD",1717101032046,0.00876155,68528.0,68527.0,0.0760849]
["bitfinex","BTCUSD",1717101032547,0.00878051,68528.0,68527.0,0.0760849]
["bitfinex","BTCUSD",1717101032776,0.145925,68528.0,68527.0,0.0760849]
["bitfinex","BTCUSD",1717101032949,0.15470551,68528.0,68527.0,0.0760849]
["bitfinex","BTCUSD",1717101037502,0.19832496,68528.0,68527.0,0.0760849]
["bitfinex","BTCUSD",1717101037697,0.19832496,68528.0,68514.0,0.2932]
["bitfinex","BTCUSD",1717101037698,0.145932,68525.0,68524.0,0.0760849]
["bitfinex","BTCUSD",1717101037919,0.34609062,68525.0,68524.0,0.0760849]
["bitfinex","BTCUSD",1717101038105,0.15469062,68525.0,68524.0,0.0760849]
["bitfinex","BTCUSD",1717101038601,0.15469062,68525.0,68516.0,0.0760849]
["bitfinex","BTCUSD",1717101038602,0.00875862,68525.0,68516.0,0.0760849]
["bitfinex","BTCUSD",1717101038810,0.00875862,68525.0,68516.0,0.22186281]
["bitfinex","BTCUSD",1717101039829,0.11314448,68525.0,68516.0,0.0760849]
["bitfinex","BTCUSD",1717101040040,0.145946,68519.0,68516.0,0.0760849]
["bitfinex","BTCUSD",1717101040236,0.00875862,68525.0,68516.0,0.08530468]
["bitfinex","BTCUSD",1717101040237,0.145936,68524.0,68516.0,0.08530468]
["bitfinex","BTCUSD",1717101040416,0.00871101,68518.0,68516.0,0.0760849]
["bitfinex","BTCUSD",1717101040616,0.145936,68523.0,68516.0,0.0710849]
["bitfinex","BTCUSD",1717101040824,0.00870421,68517.0,68516.0,0.0710849]
["bitfinex","BTCUSD",1717101041053,0.145939,68522.0,68516.0,0.0710849]
["bitfinex","BTCUSD",1717101041218,0.00870421,68517.0,68516.0,0.0710849]
["bitfinex","BTCUSD",1717101041720,0.145939,68522.0,68516.0,0.0710849]
["bitfinex","BTCUSD",1717101041992,0.15467142,68521.0,68516.0,0.0710849]
["bitfinex","BTCUSD",1717101043867,0.1914,68519.0,68516.0,0.0710849]
["bitfinex","BTCUSD",1717101044084,0.00870858,68518.0,68516.0,0.0710849]
["bitfinex","BTCUSD",1717101044719,0.00870858,68518.0,68515.0,0.0710849]
["bitfinex","BTCUSD",1717101044945,0.08159753,68518.0,68509.0,0.0710849]
["bitfinex","BTCUSD",1717101045163,0.762,68517.0,68509.0,0.0710849]
["bitfinex","BTCUSD",1717101045617,0.00869497,68516.0,68509.0,0.0710849]
["bitfinex","BTCUSD",1717101046029,0.14596,68512.0,68509.0,0.0710849]
["bitfinex","BTCUSD",1717101046235,0.00866096,68511.0,68509.0,0.0710849]
["bitfinex","BTCUSD",1717101048316,0.145952,68516.0,68509.0,0.0710849]
["bitfinex","BTCUSD",1717101048586,0.15464217,68515.0,68509.0,0.0710849]
["bitfinex","BTCUSD",1717101048713,0.145956,68514.0,68509.0,0.0710849]
["bitfinex","BTCUSD",1717101048912,0.00867457,68513.0,68509.0,0.0710849]
["bitfinex","BTCUSD",1717101049118,0.15463257,68513.0,68509.0,0.0710849]
["bitfinex","BTCUSD",1717101049497,0.14596,68512.0,68509.0,0.0710849]
["bitfinex","BTCUSD",1717101049694,0.14596,68512.0,68510.0,0.00921978]
["bitfinex","BTCUSD",1717101049820,0.00866096,68511.0,68510.0,0.00921978]
["bitfinex","BTCUSD",1717101050655,0.00866096,68511.0,68510.0,0.08030468]
["bitfinex","BTCUSD",1717101050868,0.145952,68516.0,68510.0,0.83150468]
["bitfinex","BTCUSD",1717101051073,0.1914,68519.0,68515.0,0.0710849]
["bitfinex","BTCUSD",1717101051276,0.08817558,68518.0,68517.0,0.0710849]
["bitfinex","BTCUSD",1717101051494,0.23412258,68518.0,68517.0,0.0710849]
["bitfinex","BTCUSD",1717101051703,0.08817558,68518.0,68517.0,0.7948849]
["bitfinex","BTCUSD",1717101051925,0.058448,68525.0,68524.0,0.08030468]
["bitfinex","BTCUSD",1717101052152,0.145921,68530.0,68528.0,0.0710849]
["bitfinex","BTCUSD",1717101052593,0.08977543,68529.0,68528.0,0.0710849]
["bitfinex","BTCUSD",1717101058228,0.08977543,68531.0,68528.0,0.3503849]
["bitfinex","BTCUSD",1717101058440,0.08977543,68530.0,68529.0,0.0710849]
["bitfinex","BTCUSD",1717101058652,0.0086,68532.0,68531.0,0.0710849]
["bitfinex","BTCUSD",1717101058857,0.09942551,68532.0,68531.0,0.0710849]
["bitfinex","BTCUSD",1717101060351,0.24534251,68532.0,68531.0,0.0710849]
["bitfinex","BTCUSD",1717101060557,0.24403074,68532.0,68531.0,0.0710849]
["bitfinex","BTCUSD",1717101061492,0.28741434,68532.0,68531.0,0.0710849]
["bitfinex","BTCUSD",1717101061753,0.24403074,68532.0,68531.0,0.0710849]
["bitfinex","BTCUSD",1717101062442,0.28741434,68532.0,68531.0,0.0710849]
["bitfinex","BTCUSD",1717101062667,0.24403074,68532.0,68531.0,0.0710849]
["bitfinex","BTCUSD",1717101062897,0.28743075,68532.0,68531.0,0.0710849]
["bitfinex","BTCUSD",1717101063570,0.24403074,68532.0,68531.0,0.0710849]
["bitfinex","BTCUSD",1717101064430,0.30910614,68532.0,68531.0,0.0710849]
["bitfinex","BTCUSD",1717101065382,0.24403074,68532.0,68531.0,0.0710849]
["bitfinex","BTCUSD",1717101066089,0.30916133,68532.0,68531.0,0.0710849]
["bitfinex","BTCUSD",1717101066308,0.31795174,68532.0,68531.0,0.0710849]
["bitfinex","BTCUSD",1717101066529,0.6207311,68532.0,68531.0,0.0710849]
["bitfinex","BTCUSD",1717101067504,0.5339639,68532.0,68531.0,0.0710849]
["bitfinex","BTCUSD",1717101068414,0.7189229,68532.0,68531.0,0.0710849]
["bitfinex","BTCUSD",1717101069238,0.7189229,68532.0,68531.0,0.5704849]
["bitfinex","BTCUSD",1717101069598,0.71914886,68532.0,68531.0,0.5704849]
["bitfinex","BTCUSD",1717101070633,0.5339639,68532.0,68531.0,0.8392849]
["bitfinex","BTCUSD",1717101070814,0.6104639,68532.0,68531.0,0.8392849]
["bitfinex","BTCUSD",1717101072913,0.91330526,68532.0,68531.0,0.8392849]
["bitfinex","BTCUSD",1717101073947,0.91330526,68532.0,68517.0,0.14577791]
["bitfinex","BTCUSD",1717101073948,0.145919,68531.0,68530.0,0.0710849]
["bitfinex","BTCUSD",1717101074148,0.145919,68531.0,68517.0,0.14577791]
["bitfinex","BTCUSD",1717101074149,1.05551749,68531.0,68522.0,0.0710849]
["bitfinex","BTCUSD",1717101074387,1.05551749,68531.0,68525.0,0.0710849]
["bitfinex","BTCUSD",1717101074388,0.06520107,68526.0,68525.0,0.0710849]
["bitfinex","BTCUSD",1717101074569,0.32053398,68526.0,68525.0,0.5634849]
["bitfinex","BTCUSD",1717101074887,0.91328749,68526.0,68525.0,0.5634849]
["bitfinex","BTCUSD",1717101075037,0.80203216,68526.0,68525.0,0.5634849]
["bitfinex","BTCUSD",1717101075440,0.8899841,68526.0,68525.0,0.5634849]
["bitfinex","BTCUSD",1717101076088,0.8899841,68526.0,68525.0,0.0710849]
["bitfinex","BTCUSD",1717101076089,0.8134841,68526.0,68525.0,0.0710849]
["bitfinex","BTCUSD",1717101076288,0.8899841,68526.0,68525.0,0.0710849]
["bitfinex","BTCUSD",1717101077679,1.0359141,68526.0,68525.0,0.0710849]
["bitfinex","BTCUSD",1717101078798,0.94898241,68526.0,68525.0,0.0710849]
["bitfinex","BTCUSD",1717101079003,1.03567234,68526.0,68525.0,0.0710849]
["bitfinex","BTCUSD",1717101080282,0.94874836,68526.0,68525.0,0.0710849]
["bitfinex","BTCUSD",1717101080483,0.94532611,68526.0,68525.0,0.0710849]
["bitfinex","BTCUSD",1717101081082,0.79939611,68526.0,68522.0,0.0710849]
["bitfinex","BTCUSD",1717101081283,0.0765,68523.0,68522.0,0.0710849]
["bitfinex","BTCUSD",1717101081483,0.61449963,68523.0,68522.0,0.0710849]
["bitfinex","BTCUSD",1717101081773,0.68841863,68523.0,68522.0,0.0710849]
["bitfinex","BTCUSD",1717101082396,0.62324566,68523.0,68522.0,0.0710849]
["bitfinex","BTCUSD",1717101082859,0.145938,68522.0,68521.0,0.0710849]
["bitfinex","BTCUSD",1717101083060,0.67967552,68522.0,68521.0,0.0710849]
["bitfinex","BTCUSD",1717101083191,0.68841475,68522.0,68521.0,0.0710849]
["bitfinex","BTCUSD",1717101083399,0.14594,68521.0,68520.0,0.0710849]
["bitfinex","BTCUSD",1717101083603,0.14594,68521.0,68510.0,0.2668]
["bitfinex","BTCUSD",1717101083604,0.145944,68519.0,68518.0,0.0710849]
["bitfinex","BTCUSD",1717101083812,0.65795101,68519.0,68518.0,0.0710849]
["bitfinex","BTCUSD",1717101084212,0.9966758,68519.0,68518.0,0.0710849]
["bitfinex","BTCUSD",1717101084607,0.88803128,68519.0,68518.0,0.0710849]
["bitfinex","BTCUSD",1717101084969,0.996604,68519.0,68518.0,0.0710849]
["bitfinex","BTCUSD",1717101085368,0.85066,68519.0,68516.0,0.0710849]
["bitfinex","BTCUSD",1717101085571,0.44878836,68518.0,68517.0,0.0710849]
["bitfinex","BTCUSD",1717101085792,0.44878836,68518.0,68516.0,0.0710849]
["bitfinex","BTCUSD",1717101085793,0.0765,68517.0,68516.0,0.0710849]
["bitfinex","BTCUSD",1717101086017,0.74207367,68517.0,68499.0,0.0765]
["bitfinex","BTCUSD",1717101086208,0.74207367,68517.0,68499.0,0.0710849]
["bitfinex","BTCUSD",1717101086209,0.0765,68500.0,68499.0,0.0710849]
["bitfinex","BTCUSD",1717101086398,0.0765,68500.0,68491.0,0.4707]
["bitfinex","BTCUSD",1717101086399,0.145987,68499.0,68498.0,0.0710849]
["bitfinex","BTCUSD",1717101086595,0.145987,68499.0,68488.0,0.27481978]
["bitfinex","BTCUSD",1717101086596,0.145996,68495.0,68494.0,0.0710849]
["bitfinex","BTCUSD",1717101087013,0.32361522,68495.0,68494.0,0.0710849]
["bitfinex","BTCUSD",1717101087204,0.15313158,68495.0,68494.0,0.0710849]
["bitfinex","BTCUSD",1717101087377,0.00859869,68495.0,68494.0,0.0710849]
["bitfinex","BTCUSD",1717101087585,0.21112579,68499.0,68498.0,0.0710849]
["bitfinex","BTCUSD",1717101087586,0.18940067,68499.0,68498.0,0.0710849]
["bitfinex","BTCUSD",1717101087787,0.2556582,68499.0,68498.0,0.0710849]
["bitfinex","BTCUSD",1717101087992,0.29907187,68499.0,68498.0,0.0710849]
["bitfinex","BTCUSD",1717101088468,0.2556582,68499.0,68498.0,0.0710849]
["bitfinex","BTCUSD",1717101088666,0.25550953,68499.0,68498.0,0.0710849]
["bitfinex","BTCUSD",1717101088862,0.15458569,68499.0,68498.0,0.0710849]
["bitfinex","BTCUSD",1717101089273,0.20055333,68499.0,68498.0,0.0710849]
["bitfinex","BTCUSD",1717101089500,0.15458569,68499.0,68498.0,0.0710849]
["bitfinex","BTCUSD",1717101090180,0.23108569,68499.0,68498.0,0.0710849]
["bitfinex","BTCUSD",1717101090801,0.00859869,68499.0,68498.0,0.22608259]
["bitfinex","BTCUSD",1717101091030,0.145981,68502.0,68501.0,0.0710849]
["bitfinex","BTCUSD",1717101091485,0.145981,68502.0,68501.0,0.08030468]
["bitfinex","BTCUSD",1717101091899,0.145981,68502.0,68501.0,0.0710849]
["bitfinex","BTCUSD",1717101092823,0.145981,68502.0,68501.0,0.08030468]
["bitfinex","BTCUSD",1717101093230,0.145981,68502.0,68501.0,0.0710849]
["bitfinex","BTCUSD",1717101094491,0.0765,68504.0,68503.0,0.0710849]
["bitfinex","BTCUSD",1717101094697,0.145983,68501.0,68500.0,0.0710849]
["bitfinex","BTCUSD",1717101094902,0.222483,68501.0,68500.0,0.0710849]
["bitfinex","BTCUSD",1717101095108,0.145991,68497.0,68496.0,0.0710849]
["bitfinex","BTCUSD",1717101095328,0.222491,68497.0,68496.0,0.0710849]
["bitfinex","BTCUSD",1717101096166,0.23109901,68497.0,68496.0,0.0710849]
["bitfinex","BTCUSD",1717101098903,0.23109901,68497.0,68491.0,0.0710849]
["bitfinex","BTCUSD",1717101098904,0.08510801,68497.0,68491.0,0.0710849]
["bitfinex","BTCUSD",1717101099291,0.0765,68492.0,68491.0,0.0710849]
["bitfinex","BTCUSD",1717101099934,0.146004,68491.0,68490.0,0.0710849]
["bitfinex","BTCUSD",1717101100376,0.222504,68491.0,68490.0,0.0710849]
["bitfinex","BTCUSD",1717101100583,0.23111201,68491.0,68490.0,0.0710849]
["bitfinex","BTCUSD",1717101104766,0.146006,68490.0,68489.0,0.0710849]
["bitfinex","BTCUSD",1717101104991,0.22965739,68490.0,68489.0,0.0710849]
["bitfinex","BTCUSD",1717101105998,0.22965739,68490.0,68487.0,0.0710849]
["bitfinex","BTCUSD",1717101105999,0.14601,68488.0,68487.0,0.0710849]
["bitfinex","BTCUSD",1717101106199,0.22964138,68488.0,68487.0,0.0710849]
["bitfinex","BTCUSD",1717101106607,0.08363138,68488.0,68478.0,0.12097264]
["bitfinex","BTCUSD",1717101106806,0.07288895,68496.0,68479.0,0.0710849]
["bitfinex","BTCUSD",1717101106807,0.0765,68482.0,68479.0,0.0710849]
["bitfinex","BTCUSD",1717101107085,0.0765,68482.0,68479.0,0.08030468]
["bitfinex","BTCUSD",1717101107263,0.146015,68486.0,68485.0,0.5555849]
["bitfinex","BTCUSD",1717101110012,0.146015,68486.0,68485.0,0.56100468]
["bitfinex","BTCUSD",1717101110215,0.222515,68486.0,68485.0,0.5517849]
["bitfinex","BTCUSD",1717101110424,0.146015,68486.0,68485.0,0.5517849]
["bitfinex","BTCUSD",1717101111267,0.146008,68489.0,68488.0,0.0710849]
["bitfinex","BTCUSD",1717101111709,0.15313284,68489.0,68488.0,0.0710849]
["bitfinex","BTCUSD",1717101112535,0.25708232,68489.0,68488.0,0.0710849]
["bitfinex","BTCUSD",1717101112948,0.15313284,68489.0,68488.0,0.0710849]
["bitfinex","BTCUSD",1717101113389,0.25704986,68489.0,68488.0,0.0710849]
["bitfinex","BTCUSD",1717101117173,0.11104186,68489.0,68488.0,0.49688259]
["bitfinex","BTCUSD",1717101117398,0.5681,68504.0,68497.0,0.0710849]
["bitfinex","BTCUSD",1717101117722,0.145989,68498.0,68497.0,0.0710849]
["bitfinex","BTCUSD",1717101117895,0.24912863,68498.0,68497.0,0.0710849]
["bitfinex","BTCUSD",1717101120990,0.10313963,68498.0,68490.0,0.0710849]
["bitfinex","BTCUSD",1717101121235,0.146004,68491.0,68490.0,0.0710849]
["bitfinex","BTCUSD",1717101121580,0.146006,68490.0,68489.0,0.0710849]
["bitfinex","BTCUSD",1717101121991,0.1916,68495.0,68488.0,0.0710849]
["bitfinex","BTCUSD",1717101121992,0.146008,68489.0,68488.0,0.0710849]
["bitfinex","BTCUSD",1717101122190,0.24426819,68489.0,68488.0,0.0710849]
["bitfinex","BTCUSD",1717101122406,0.14601,68488.0,68487.0,0.0710849]
["bitfinex","BTCUSD",1717101122587,0.24427019,68488.0,68487.0,0.0710849]
["bitfinex","BTCUSD",1717101125085,0.09826019,68488.0,68487.0,0.49258259]
["bitfinex","BTCUSD",1717101125287,0.146002,68493.0,68492.0,0.5511849]
["bitfinex","BTCUSD",1717101125487,0.146002,68493.0,68492.0,0.70618259]
["bitfinex","BTCUSD",1717101125488,0.09858961,68493.0,68492.0,0.70618259]
["bitfinex","BTCUSD",1717101125698,0.09858961,68493.0,68492.0,0.96346281]
["bitfinex","BTCUSD",1717101125909,0.00712601,68493.0,68492.0,0.96346281]
["bitfinex","BTCUSD",1717101126133,0.145992,68497.0,68494.0,0.0710849]
["bitfinex","BTCUSD",1717101126335,0.145992,68497.0,68496.0,0.0710849]
["bitfinex","BTCUSD",1717101126545,0.24703863,68497.0,68496.0,0.0710849]
["bitfinex","BTCUSD",1717101128133,0.24703863,68497.0,68496.0,0.08030468]
["bitfinex","BTCUSD",1717101129516,0.24703863,68497.0,68496.0,0.0710849]
["bitfinex","BTCUSD",1717101130291,0.29029307,68497.0,68496.0,0.0710849]
["bitfinex","BTCUSD",1717101131460,0.31192029,68497.0,68496.0,0.0710849]
["bitfinex","BTCUSD",1717101134386,0.38852029,68497.0,68496.0,0.0710849]
["bitfinex","BTCUSD",1717101135213,0.65548597,68497.0,68496.0,0.0710849]
["bitfinex","BTCUSD",1717101135787,0.57888597,68497.0,68496.0,0.21686281]
["bitfinex","BTCUSD",1717101136013,0.24703863,68497.0,68496.0,0.21686281]
["bitfinex","BTCUSD",1717101136213,0.24703863,68497.0,68496.0,0.22608259]
["bitfinex","BTCUSD",1717101136417,0.1661525,68497.0,68496.0,0.22608259]
["bitfinex","BTCUSD",1717101136652,0.10104663,68497.0,68496.0,0.22608259]
["bitfinex","BTCUSD",1717101137071,0.16614036,68497.0,68496.0,0.22608259]
["bitfinex","BTCUSD",1717101137759,0.16614036,68497.0,68496.0,0.21686281]
["bitfinex","BTCUSD",1717101137959,0.16614036,68497.0,68496.0,0.22608259]
["bitfinex","BTCUSD",1717101138392,0.16614334,68497.0,68496.0,0.22608259]
["bitfinex","BTCUSD",1717101139201,0.10104663,68497.0,68496.0,0.22608259]
["bitfinex","BTCUSD",1717101139427,0.16616236,68497.0,68496.0,0.22608259]
["bitfinex","BTCUSD",1717101141204,0.1732913,68497.0,68496.0,0.22608259]
["bitfinex","BTCUSD",1717101144219,0.1732913,68497.0,68496.0,0.21686281]
["bitfinex","BTCUSD",1717101145211,0.2498913,68497.0,68496.0,0.21686281]
["bitfinex","BTCUSD",1717101148343,0.24996166,68497.0,68496.0,0.21686281]
["bitfinex","BTCUSD",1717101148744,0.39595266,68497.0,68496.0,0.0710849]
["bitfinex","BTCUSD",1717101148974,0.39595266,68497.0,68490.0,0.0710849]
["bitfinex","BTCUSD",1717101148975,0.42936926,68497.0,68490.0,0.0710849]
["bitfinex","BTCUSD",1717101149183,0.146013,68487.0,68486.0,0.0710849]
["bitfinex","BTCUSD",1717101149386,0.146013,68487.0,68479.0,0.0710849]
["bitfinex","BTCUSD",1717101149387,0.22109914,68487.0,68479.0,0.0710849]
["bitfinex","BTCUSD",1717101149665,0.0766,68484.0,68483.0,0.0710849]
["bitfinex","BTCUSD",1717101149880,0.0766,68484.0,68477.0,0.0710849]
["bitfinex","BTCUSD",1717101149881,0.146032,68478.0,68477.0,0.0710849]
["bitfinex","BTCUSD",1717101150099,0.28318985,68484.0,68478.0,0.0710849]
["bitfinex","BTCUSD",1717101150100,1.00854598,68479.0,68478.0,0.0710849]
["bitfinex","BTCUSD",1717101150301,1.30203081,68479.0,68478.0,0.0710849]
["bitfinex","BTCUSD",1717101150516,0.5583947,68479.0,68478.0,0.0710849]
["bitfinex","BTCUSD",1717101150958,0.24399593,68479.0,68478.0,0.0710849]
["bitfinex","BTCUSD",1717101151188,0.47288538,68479.0,68478.0,0.0710849]
["bitfinex","BTCUSD",1717101151413,0.3091315,68479.0,68478.0,0.0710849]
["bitfinex","BTCUSD",1717101152092,0.24399593,68479.0,68478.0,0.0710849]
["bitfinex","BTCUSD",1717101152540,0.47069302,68479.0,68478.0,0.0710849]
["bitfinex","BTCUSD",1717101153275,0.30910248,68479.0,68478.0,0.0710849]
["bitfinex","BTCUSD",1717101153506,0.24399593,68479.0,68478.0,0.0710849]
["bitfinex","BTCUSD",1717101154181,0.09796593,68479.0,68469.0,0.0710849]
["bitfinex","BTCUSD",1717101154427,0.146049,68470.0,68469.0,0.07102961]
["bitfinex","BTCUSD",1717101154652,0.146057,68466.0,68465.0,0.04967604]
["bitfinex","BTCUSD",1717101155071,0.14606,68465.0,68464.0,0.07102961]
["bitfinex","BTCUSD",1717101155517,0.14606,68465.0,68464.0,0.07027867]
["bitfinex","BTCUSD",1717101156169,0.15299191,68465.0,68464.0,0.07027867]
["bitfinex","BTCUSD",1717101156611,0.1529307,68465.0,68464.0,0.07027867]
["bitfinex","BTCUSD",1717101156823,0.00693191,68465.0,68464.0,0.07027867]
["bitfinex","BTCUSD",1717101157025,0.04339528,68469.0,68464.0,0.07027867]
["bitfinex","BTCUSD",1717101157230,0.00693929,68465.0,68464.0,0.07027867]
["bitfinex","BTCUSD",1717101157400,0.04339528,68470.0,68464.0,0.07027867]
["bitfinex","BTCUSD",1717101157606,0.00693929,68465.0,68464.0,0.07027867]
["bitfinex","BTCUSD",1717101157830,0.00693929,68465.0,68451.0,0.04910586]
["bitfinex","BTCUSD",1717101157831,0.745,68465.0,68457.0,0.07027867]
["bitfinex","BTCUSD",1717101158040,0.146074,68458.0,68457.0,0.07027867]
["bitfinex","BTCUSD",1717101158443,0.146083,68454.0,68453.0,0.07027867]
["bitfinex","BTCUSD",1717101158905,0.15290767,68454.0,68453.0,0.07027867]
["bitfinex","BTCUSD",1717101159345,0.15290767,68454.0,68453.0,0.07949845]
["bitfinex","BTCUSD",1717101159561,0.00682467,68454.0,68453.0,0.97087636]
["bitfinex","BTCUSD",1717101159987,0.146071,68460.0,68459.0,0.07027867]
["bitfinex","BTCUSD",1717101160982,0.883871,68460.0,68459.0,0.07027867]
["bitfinex","BTCUSD",1717101161160,0.89069546,68460.0,68459.0,0.07027867]
["bitfinex","BTCUSD",1717101161372,0.74462446,68460.0,68458.0,0.07027867]
["bitfinex","BTCUSD",1717101162469,0.146072,68459.0,68458.0,0.07027867]
["bitfinex","BTCUSD",1717101163132,0.15289646,68459.0,68458.0,0.07027867]
["bitfinex","BTCUSD",1717101163963,0.16878306,68459.0,68447.0,0.07972767]
["bitfinex","BTCUSD",1717101164151,0.146096,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717101164359,0.921196,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717101164583,0.92801967,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717101165738,0.43371967,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717101166841,0.47553673,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717101167024,0.55086334,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717101167260,0.63404993,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717101167592,0.51690626,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717101167790,0.47553673,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717101168646,0.43371967,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717101170453,0.43361516,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717101172646,0.4333811,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717101178514,0.7255731,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717101179171,1.26357064,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717101179396,2.17676355,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717101179574,2.27009266,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717101180693,1.58631721,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717101180916,0.34591021,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717101181352,0.1525811,68448.0,68447.0,0.07972767]
["bitfinex","BTCUSD",1717101181585,0.1525811,68448.0,68447.0,1.00420558]
["bitfinex","BTCUSD",1717101181586,0.00682367,68448.0,68447.0,1.00420558]
["bitfinex","BTCUSD",1717101181795,0.00682367,68448.0,68447.0,1.01342536]
["bitfinex","BTCUSD",1717101182036,0.01,68450.0,68449.0,0.07949845]
["bitfinex","BTCUSD",1717101182258,0.01,68450.0,68449.0,0.22527636]
["bitfinex","BTCUSD",1717101182690,0.01,68450.0,68449.0,0.07949845]
["bitfinex","BTCUSD",1717101182905,0.01,68450.0,68449.0,0.22527636]
["bitfinex","BTCUSD",1717101183129,0.01,68450.0,68449.0,0.99637636]
["bitfinex","BTCUSD",1717101183782,0.01,68450.0,68449.0,1.14247036]
["bitfinex","BTCUSD",1717101184211,0.01,68450.0,68449.0,1.35707036]
["bitfinex","BTCUSD",1717101185100,0.01,68450.0,68449.0,1.37417795]
["bitfinex","BTCUSD",1717101185319,0.146039,68475.0,68468.0,0.06949845]
["bitfinex","BTCUSD",1717101185533,0.146039,68475.0,68472.0,0.06027867]
["bitfinex","BTCUSD",1717101186214,0.24604,68474.0,68472.0,0.06027867]
["bitfinex","BTCUSD",1717101186650,0.7335,68472.0,68470.0,0.06027867]
["bitfinex","BTCUSD",1717101187142,0.7335,68472.0,68461.0,0.04992077]
["bitfinex","BTCUSD",1717101187143,0.0952455,68471.0,68461.0,0.04992077]
["bitfinex","BTCUSD",1717101187357,0.146062,68464.0,68461.0,0.04992077]
["bitfinex","BTCUSD",1717101187789,0.146062,68464.0,68459.0,0.06949845]
["bitfinex","BTCUSD",1717101188004,0.146062,68464.0,68462.0,0.00921978]
["bitfinex","BTCUSD",1717101188225,0.146062,68464.0,68463.0,0.00921978]
["bitfinex","BTCUSD",1717101188670,0.146064,68463.0,68459.0,0.06027867]
["bitfinex","BTCUSD",1717101190921,0.146066,68462.0,68459.0,0.06027867]
["bitfinex","BTCUSD",1717101191147,0.19,68471.0,68459.0,0.06027867]
["bitfinex","BTCUSD",1717101191148,0.146069,68461.0,68459.0,0.06027867]
["bitfinex","BTCUSD",1717101191371,0.4638,68460.0,68459.0,0.06027867]
["bitfinex","BTCUSD",1717101191821,0.412469,68461.0,68459.0,0.06027867]
["bitfinex","BTCUSD",1717101192489,0.146069,68461.0,68459.0,0.06027867]
["bitfinex","BTCUSD",1717101193244,0.14607,68460.0,68459.0,0.06027867]
["bitfinex","BTCUSD",1717101194926,0.19,68463.0,68450.0,0.46541978]
["bitfinex","BTCUSD",1717101195290,0.09414304,68462.0,68450.0,0.06027867]
["bitfinex","BTCUSD",1717101195920,0.57576,68463.0,68450.0,0.06027867]
["bitfinex","BTCUSD",1717101196140,0.146086,68453.0,68451.0,0.06027867]
["bitfinex","BTCUSD",1717101196342,0.57576,68463.0,68451.0,0.06027867]
["bitfinex","BTCUSD",1717101196557,0.14580554,68462.0,68453.0,0.06027867]
["bitfinex","BTCUSD",1717101196759,0.1,68461.0,68453.0,0.06027867]
["bitfinex","BTCUSD",1717101197911,0.146083,68454.0,68453.0,0.06027867]
["bitfinex","BTCUSD",1717101199401,0.04320721,68457.0,68453.0,0.06027867]
["bitfinex","BTCUSD",1717101199629,0.146083,68454.0,68453.0,0.06027867]
["bitfinex","BTCUSD",1717101201649,0.911783,68454.0,68453.0,0.06027867]
["bitfinex","BTCUSD",1717101202929,0.911783,68454.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717101202930,0.146096,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717101204265,0.146096,68448.0,68447.0,0.06972767]
["bitfinex","BTCUSD",1717101206346,0.04320721,68454.0,68451.0,0.06027867]
["bitfinex","BTCUSD",1717101206611,0.44928816,68453.0,68452.0,0.06027867]
["bitfinex","BTCUSD",1717101209091,0.44928816,68453.0,68452.0,0.06949845]
["bitfinex","BTCUSD",1717101209092,0.30320316,68453.0,68452.0,0.06949845]
["bitfinex","BTCUSD",1717101209295,0.18928621,68456.0,68455.0,0.06027867]
["bitfinex","BTCUSD",1717101209499,0.22884778,68456.0,68455.0,0.06027867]
["bitfinex","BTCUSD",1717101209707,0.146079,68456.0,68455.0,0.06027867]
["bitfinex","BTCUSD",1717101210143,0.04320721,68457.0,68455.0,0.06027867]
["bitfinex","BTCUSD",1717101210144,0.04320721,68459.0,68457.0,0.06949845]
["bitfinex","BTCUSD",1717101210353,0.28927721,68461.0,68458.0,0.06027867]
["bitfinex","BTCUSD",1717101210565,0.28927721,68461.0,68460.0,0.06027867]
["bitfinex","BTCUSD",1717101210779,0.37298137,68461.0,68460.0,0.06027867]
["bitfinex","BTCUSD",1717101212909,0.37285989,68461.0,68460.0,0.06027867]
["bitfinex","BTCUSD",1717101214433,0.32965268,68461.0,68460.0,0.06027867]
["bitfinex","BTCUSD",1717101214873,0.37306706,68461.0,68460.0,0.06027867]
["bitfinex","BTCUSD",1717101215500,0.32965268,68461.0,68460.0,0.06027867]
["bitfinex","BTCUSD",1717101216147,0.37306848,68461.0,68460.0,0.06027867]
["bitfinex","BTCUSD",1717101216422,0.32965268,68461.0,68460.0,0.06027867]
["bitfinex","BTCUSD",1717101218053,0.39446349,68461.0,68460.0,0.06027867]
["bitfinex","BTCUSD",1717101218243,0.32965268,68461.0,68460.0,0.06027867]
["bitfinex","BTCUSD",1717101218446,0.53766888,68461.0,68460.0,0.06027867]
["bitfinex","BTCUSD",1717101219843,0.62555936,68461.0,68460.0,0.06027867]
["bitfinex","BTCUSD",1717101220275,0.47948936,68461.0,68454.0,0.06027867]
["bitfinex","BTCUSD",1717101220509,0.754,68460.0,68455.0,0.06027867]
["bitfinex","BTCUSD",1717101220725,0.146087,68452.0,68451.0,0.00921978]
["bitfinex","BTCUSD",1717101220993,0.146087,68452.0,68450.0,0.06027867]
["bitfinex","BTCUSD",1717101220994,0.146089,68451.0,68450.0,0.06027867]
["bitfinex","BTCUSD",1717101221203,0.08641442,68457.0,68453.0,0.06949845]
["bitfinex","BTCUSD",1717101221204,0.04345029,68454.0,68453.0,0.06949845]
["bitfinex","BTCUSD",1717101221435,0.06517571,68457.0,68456.0,0.06949845]
["bitfinex","BTCUSD",1717101221642,0.0434603,68461.0,68460.0,0.2714]
["bitfinex","BTCUSD",1717101221856,0.12512348,68461.0,68460.0,0.34089845]
["bitfinex","BTCUSD",1717101222073,0.12512348,68461.0,68460.0,0.33167867]
["bitfinex","BTCUSD",1717101222279,0.08166318,68461.0,68460.0,0.33167867]
["bitfinex","BTCUSD",1717101223514,0.06521278,68462.0,68461.0,0.06027867]
["bitfinex","BTCUSD",1717101223899,0.15003406,68462.0,68461.0,0.06027867]
["bitfinex","BTCUSD",1717101224395,0.08482128,68462.0,68461.0,0.06027867]
["bitfinex","BTCUSD",1717101224628,0.08482128,68462.0,68461.0,0.06949845]
["bitfinex","BTCUSD",1717101224838,0.08482128,68462.0,68461.0,0.55289845]
["bitfinex","BTCUSD",1717101227340,0.06526581,68463.0,68461.0,0.55289845]
["bitfinex","BTCUSD",1717101227543,0.06526581,68463.0,68462.0,0.06949845]
["bitfinex","BTCUSD",1717101227749,0.149477,68463.0,68462.0,0.06949845]
["bitfinex","BTCUSD",1717101229392,0.16526581,68464.0,68463.0,0.06027867]
["bitfinex","BTCUSD",1717101229636,0.18415412,68464.0,68463.0,0.06949845]
["bitfinex","BTCUSD",1717101229851,0.24941993,68464.0,68463.0,0.06949845]
["bitfinex","BTCUSD",1717101230090,0.06526581,68466.0,68465.0,0.06949845]
["bitfinex","BTCUSD",1717101230311,0.06526581,68467.0,68466.0,0.55219845]
["bitfinex","BTCUSD",1717101230534,0.08695038,68469.0,68466.0,0.55219845]
["bitfinex","BTCUSD",1717101230535,0.04356391,68471.0,68466.0,0.69797636]
["bitfinex","BTCUSD",1717101230772,0.10868798,68476.0,68466.0,0.69797636]
["bitfinex","BTCUSD",1717101230773,0.04356391,68473.0,68472.0,0.06949845]
["bitfinex","BTCUSD",1717101231000,0.04356391,68479.0,68478.0,0.00921978]
["bitfinex","BTCUSD",1717101231243,0.04356391,68479.0,68473.0,0.06027867]
["bitfinex","BTCUSD",1717101231244,0.04356391,68482.0,68481.0,0.00921978]
["bitfinex","BTCUSD",1717101232175,0.14356391,68483.0,68481.0,0.00921978]
["bitfinex","BTCUSD",1717101232380,0.16526581,68484.0,68482.0,0.00921978]
["bitfinex","BTCUSD",1717101232604,0.16526581,68484.0,68483.0,0.00921978]
["bitfinex","BTCUSD",1717101232811,0.1,68484.0,68483.0,0.00921978]
["bitfinex","BTCUSD",1717101233029,0.1,68484.0,68480.0,0.06949845]
["bitfinex","BTCUSD",1717101233256,0.14354708,68484.0,68480.0,0.06949845]
["bitfinex","BTCUSD",1717101233466,0.04354708,68483.0,68480.0,0.06949845]
["bitfinex","BTCUSD",1717101234099,0.14354708,68484.0,68480.0,0.06949845]
["bitfinex","BTCUSD",1717101234321,0.1,68484.0,68480.0,0.06949845]
["bitfinex","BTCUSD",1717101234947,0.1,68484.0,68481.0,0.00921978]
["bitfinex","BTCUSD",1717101235364,0.1,68484.0,68483.0,0.00921978]
["bitfinex","BTCUSD",1717101235806,0.1,68484.0,68480.0,0.06027867]
["bitfinex","BTCUSD",1717101236454,0.14354708,68484.0,68480.0,0.06027867]
["bitfinex","BTCUSD",1717101236902,0.1,68484.0,68480.0,0.06027867]
["bitfinex","BTCUSD",1717101237107,0.14354708,68484.0,68480.0,0.06027867]
["bitfinex","BTCUSD",1717101237323,0.1,68484.0,68480.0,0.06027867]
["bitfinex","BTCUSD",1717101239653,0.1,68484.0,68480.0,0.06949845]
["bitfinex","BTCUSD",1717101240895,0.1,68484.0,68481.0,0.00921978]
["bitfinex","BTCUSD",1717101241691,0.1,68484.0,68482.0,0.00921978]
["bitfinex","BTCUSD",1717101241902,0.1,68484.0,68480.0,0.06027867]
["bitfinex","BTCUSD",1717101242131,0.07288895,68482.0,68475.0,0.06027867]
["bitfinex","BTCUSD",1717101242359,0.2714,68481.0,68472.0,0.06027867]
["bitfinex","BTCUSD",1717101242574,0.2714,68481.0,68468.0,0.04922629]
["bitfinex","BTCUSD",1717101242575,0.7546,68481.0,68473.0,0.06027867]
["bitfinex","BTCUSD",1717101242784,0.146034,68477.0,68471.0,0.06027867]
["bitfinex","BTCUSD",1717101242998,0.146034,68477.0,68470.0,0.06027867]
["bitfinex","BTCUSD",1717101243261,0.146045,68472.0,68468.0,0.04922629]
["bitfinex","BTCUSD",1717101243496,0.146049,68470.0,68468.0,0.04922629]
["bitfinex","BTCUSD",1717101243700,0.7657,68471.0,68463.0,0.06027867]
["bitfinex","BTCUSD",1717101243909,0.7657,68471.0,68467.0,0.06027867]
["bitfinex","BTCUSD",1717101244801,0.7657,68471.0,68462.0,0.06027867]
["bitfinex","BTCUSD",1717101245006,0.1,68470.0,68462.0,0.06027867]
["bitfinex","BTCUSD",1717101245183,0.146061,68465.0,68462.0,0.06027867]
["bitfinex","BTCUSD",1717101245609,0.146062,68464.0,68462.0,0.06027867]
["bitfinex","BTCUSD",1717101245830,0.911764,68463.0,68462.0,0.06027867]
["bitfinex","BTCUSD",1717101246896,0.911764,68463.0,68461.0,0.06027867]
["bitfinex","BTCUSD",1717101247106,0.911764,68463.0,68462.0,0.06027867]
["bitfinex","BTCUSD",1717101247438,0.146066,68462.0,68461.0,0.06027867]
["bitfinex","BTCUSD",1717101249171,0.04354708,68467.0,68455.0,0.06027867]
["bitfinex","BTCUSD",1717101249172,0.4938,68464.0,68455.0,0.06027867]
["bitfinex","BTCUSD",1717101249634,0.146076,68458.0,68455.0,0.06027867]
["bitfinex","BTCUSD",1717101250534,0.146077,68457.0,68455.0,0.06027867]
["bitfinex","BTCUSD",1717101251395,0.146081,68455.0,68453.0,0.06027867]
["bitfinex","BTCUSD",1717101254876,0.146081,68455.0,68454.0,0.00921978]
["bitfinex","BTCUSD",1717101255297,0.146081,68455.0,68453.0,0.06027867]
["bitfinex","BTCUSD",1717101255508,0.146083,68454.0,68452.0,0.06027867]
["bitfinex","BTCUSD",1717101255710,0.146083,68454.0,68452.0,0.06949845]
["bitfinex","BTCUSD",1717101256966,0.146083,68454.0,68452.0,0.06027867]
["bitfinex","BTCUSD",1717101257185,0.146083,68454.0,68452.0,0.06949845]
["bitfinex","BTCUSD",1717101258445,0.146083,68454.0,68452.0,0.06027867]
["bitfinex","BTCUSD",1717101258650,0.146083,68454.0,68452.0,0.06949845]
["bitfinex","BTCUSD",1717101259789,0.146083,68454.0,68453.0,0.00921978]
["bitfinex","BTCUSD",1717101260629,0.04354708,68460.0,68448.0,0.2764]
["bitfinex","BTCUSD",1717101260630,0.04354708,68460.0,68459.0,0.00921978]
["bitfinex","BTCUSD",1717101260797,0.04354708,68462.0,68461.0,0.06949845]
["bitfinex","BTCUSD",1717101261037,0.10868798,68468.0,68461.0,0.06949845]
["bitfinex","BTCUSD",1717101261038,0.04354708,68468.0,68466.0,0.06027867]
["bitfinex","BTCUSD",1717101261247,0.53336581,68469.0,68468.0,0.06949845]
["bitfinex","BTCUSD",1717101261248,0.4681,68469.0,68468.0,0.06949845]
["bitfinex","BTCUSD",1717101262253,0.4681,68469.0,68468.0,0.21527636]
["bitfinex","BTCUSD",1717101263116,0.4681,68469.0,68468.0,0.06949845]
["bitfinex","BTCUSD",1717101266386,0.146036,68476.0,68468.0,0.06949845]
["bitfinex","BTCUSD",1717101266592,0.18957408,68481.0,68480.0,0.06027867]
["bitfinex","BTCUSD",1717101266804,0.146027,68481.0,68480.0,0.06027867]
["bitfinex","BTCUSD",1717101267472,0.04357539,68483.0,68473.0,0.06027867]
["bitfinex","BTCUSD",1717101267684,0.04357539,68483.0,68473.0,0.00921978]
["bitfinex","BTCUSD",1717101267899,0.04357539,68481.0,68473.0,0.00921978]
["bitfinex","BTCUSD",1717101268316,0.12768636,68480.0,68473.0,0.00921978]
["bitfinex","BTCUSD",1717101268519,0.12768636,68480.0,68467.0,0.04925353]
["bitfinex","BTCUSD",1717101268520,0.04357539,68480.0,68474.0,0.06949845]
["bitfinex","BTCUSD",1717101268737,0.04357539,68480.0,68474.0,0.06027867]
["bitfinex","BTCUSD",1717101268951,0.146034,68477.0,68474.0,0.06027867]
["bitfinex","BTCUSD",1717101269567,0.30308223,68476.0,68474.0,0.06027867]
["bitfinex","BTCUSD",1717101269781,0.30308223,68476.0,68475.0,0.00921978]
["bitfinex","BTCUSD",1717101270196,0.30308223,68476.0,68474.0,0.06027867]
["bitfinex","BTCUSD",1717101270847,0.30308223,68476.0,68475.0,0.00921978]
["bitfinex","BTCUSD",1717101271941,0.30308223,68476.0,68475.0,0.06949845]
["bitfinex","BTCUSD",1717101272155,0.30308223,68476.0,68475.0,0.06027867]
["bitfinex","BTCUSD",1717101272567,0.30308223,68476.0,68475.0,0.06949845]
["bitfinex","BTCUSD",1717101274522,0.30308223,68476.0,68475.0,0.06027867]
["bitfinex","BTCUSD",1717101274748,0.44911823,68476.0,68475.0,0.06027867]
["bitfinex","BTCUSD",1717101274957,0.146044,68473.0,68467.0,0.1095322]
["bitfinex","BTCUSD",1717101275188,0.30307924,68472.0,68467.0,0.1095322]
["bitfinex","BTCUSD",1717101275401,0.44912524,68472.0,68468.0,0.00921978]
["bitfinex","BTCUSD",1717101275609,0.30307924,68471.0,68468.0,0.00921978]
["bitfinex","BTCUSD",1717101276237,0.30307924,68471.0,68466.0,0.06027867]
["bitfinex","BTCUSD",1717101276492,0.30307924,68471.0,68470.0,0.06027867]
["bitfinex","BTCUSD",1717101281481,0.44912624,68471.0,68470.0,0.06027867]
["bitfinex","BTCUSD",1717101283876,0.146049,68470.0,68469.0,0.06027867]
["bitfinex","BTCUSD",1717101284079,0.44912824,68470.0,68469.0,0.06027867]
["bitfinex","BTCUSD",1717101284479,0.52582824,68470.0,68469.0,0.06027867]
["bitfinex","BTCUSD",1717101286947,0.52582824,68470.0,68469.0,0.06949845]
["bitfinex","BTCUSD",1717101289230,0.37977924,68470.0,68469.0,0.06949845]
["bitfinex","BTCUSD",1717101289447,0.37977924,68470.0,68469.0,0.06027867]
["bitfinex","BTCUSD",1717101289639,0.37977924,68470.0,68469.0,0.06949845]
["bitfinex","BTCUSD",1717101290267,0.30307924,68470.0,68469.0,0.32499845]
["bitfinex","BTCUSD",1717101290478,0.0767,68474.0,68472.0,0.00921978]
["bitfinex","BTCUSD",1717101290690,0.38843579,68473.0,68472.0,0.00921978]
["bitfinex","BTCUSD",1717101290900,0.38843579,68473.0,68472.0,0.56069845]
["bitfinex","BTCUSD",1717101291118,0.30308774,68473.0,68472.0,0.56069845]
["bitfinex","BTCUSD",1717101291326,0.30308774,68473.0,68472.0,0.96197636]
["bitfinex","BTCUSD",1717101291727,0.26392965,68484.0,68480.0,0.06949845]
["bitfinex","BTCUSD",1717101291728,0.18964082,68481.0,68480.0,0.06949845]
["bitfinex","BTCUSD",1717101291935,0.18964082,68481.0,68480.0,0.81619845]
["bitfinex","BTCUSD",1717101291936,0.57734914,68481.0,68480.0,0.81619845]
["bitfinex","BTCUSD",1717101292144,0.61043432,68481.0,68480.0,0.81619845]
["bitfinex","BTCUSD",1717101292788,0.53373432,68481.0,68480.0,0.81619845]
["bitfinex","BTCUSD",1717101293041,0.61043432,68481.0,68480.0,0.81619845]
["bitfinex","BTCUSD",1717101300291,0.61043432,68481.0,68480.0,0.80697867]
["bitfinex","BTCUSD",1717101300539,0.222726,68481.0,68480.0,0.81619845]
["bitfinex","BTCUSD",1717101300765,0.52577535,68481.0,68480.0,0.81619845]
["bitfinex","BTCUSD",1717101302055,0.52577535,68481.0,68480.0,0.55147867]
["bitfinex","BTCUSD",1717101302459,0.52577535,68481.0,68480.0,0.56069845]
["bitfinex","BTCUSD",1717101303086,0.65099726,68481.0,68480.0,0.56069845]
["bitfinex","BTCUSD",1717101303708,0.65099726,68481.0,68480.0,0.06027867]
["bitfinex","BTCUSD",1717101304127,0.57429726,68481.0,68480.0,0.06027867]
["bitfinex","BTCUSD",1717101304347,0.67280529,68481.0,68480.0,0.06027867]
["bitfinex","BTCUSD",1717101304578,0.2562,68480.0,68475.0,0.00921978]
["bitfinex","BTCUSD",1717101304766,0.146036,68476.0,68475.0,0.00921978]
["bitfinex","BTCUSD",1717101304971,0.2933284,68476.0,68475.0,0.00921978]
["bitfinex","BTCUSD",1717101305174,0.146038,68475.0,68474.0,0.06027867]
["bitfinex","BTCUSD",1717101305381,0.82445881,68475.0,68474.0,0.06027867]
["bitfinex","BTCUSD",1717101305595,0.8252755,68475.0,68474.0,0.06949845]
["bitfinex","BTCUSD",1717101306012,0.8252755,68475.0,68474.0,0.06027867]
["bitfinex","BTCUSD",1717101306234,0.91273868,68475.0,68474.0,0.06027867]
["bitfinex","BTCUSD",1717101306592,0.8252755,68475.0,68474.0,0.06027867]
["bitfinex","BTCUSD",1717101306800,0.91386061,68475.0,68474.0,0.06027867]
["bitfinex","BTCUSD",1717101307002,0.83098008,68475.0,68474.0,0.06027867]
["bitfinex","BTCUSD",1717101307348,0.91384215,68475.0,68474.0,0.06027867]
["bitfinex","BTCUSD",1717101307554,0.83098008,68475.0,68474.0,0.06027867]
["bitfinex","BTCUSD",1717101307784,0.91384243,68475.0,68474.0,0.06027867]
["bitfinex","BTCUSD",1717101309099,0.82637925,68475.0,68474.0,0.06027867]
["bitfinex","BTCUSD",1717101309311,0.91384092,68475.0,68474.0,0.06027867]
["bitfinex","BTCUSD",1717101309537,0.7435169,68475.0,68474.0,0.06027867]
["bitfinex","BTCUSD",1717101311969,0.7435169,68475.0,68474.0,0.06949845]
["bitfinex","BTCUSD",1717101312451,0.52578735,68475.0,68474.0,0.06027867]
["bitfinex","BTCUSD",1717101313143,0.73423444,68475.0,68474.0,0.06027867]
["bitfinex","BTCUSD",1717101313607,0.73423444,68475.0,68474.0,0.06949845]
["bitfinex","BTCUSD",1717101313838,0.7341096,68475.0,68474.0,0.06949845]
["bitfinex","BTCUSD",1717101314303,0.7341096,68475.0,68474.0,0.06027867]
["bitfinex","BTCUSD",1717101314516,0.7341096,68475.0,68474.0,0.06949845]
["bitfinex","BTCUSD",1717101314993,0.7341096,68475.0,68474.0,0.06027867]
["bitfinex","BTCUSD",1717101315215,0.82163703,68475.0,68474.0,0.06027867]
["bitfinex","BTCUSD",1717101315453,0.89952727,68475.0,68474.0,0.06027867]
["bitfinex","BTCUSD",1717101315672,0.81199984,68475.0,68474.0,0.06027867]
["bitfinex","BTCUSD",1717101316164,0.14604,68474.0,68473.0,0.06027867]
["bitfinex","BTCUSD",1717101316384,0.89952771,68474.0,68473.0,0.06027867]
["bitfinex","BTCUSD",1717101316623,0.81200184,68474.0,68473.0,0.06027867]
["bitfinex","BTCUSD",1717101317742,0.73530184,68474.0,68473.0,0.06027867]
["bitfinex","BTCUSD",1717101317977,0.81200184,68474.0,68473.0,0.06027867]
["bitfinex","BTCUSD",1717101319070,0.89949771,68474.0,68473.0,0.06027867]
["bitfinex","BTCUSD",1717101319713,0.81200184,68474.0,68473.0,0.06027867]
["bitfinex","BTCUSD",1717101323520,0.81200184,68474.0,68466.0,0.4788]
["bitfinex","BTCUSD",1717101323521,0.146051,68469.0,68466.0,0.06027867]
["bitfinex","BTCUSD",1717101323754,0.30304935,68468.0,68465.0,0.06027867]
["bitfinex","BTCUSD",1717101323982,0.146057,68466.0,68465.0,0.06027867]
["bitfinex","BTCUSD",1717101324182,0.95127873,68466.0,68465.0,0.06027867]
["bitfinex","BTCUSD",1717101324384,0.84189005,68466.0,68465.0,0.06027867]
["bitfinex","BTCUSD",1717101326064,0.84189005,68466.0,68463.0,0.06027867]
["bitfinex","BTCUSD",1717101326332,0.10938868,68467.0,68463.0,0.06027867]
["bitfinex","BTCUSD",1717101326333,0.0767,68464.0,68463.0,0.06027867]
["bitfinex","BTCUSD",1717101326537,1.40803305,68464.0,68463.0,0.06027867]
["bitfinex","BTCUSD",1717101326758,0.146079,68456.0,68455.0,0.06027867]
["bitfinex","BTCUSD",1717101326968,0.146079,68456.0,68454.0,0.04943327]
["bitfinex","BTCUSD",1717101326969,0.146081,68455.0,68454.0,0.04943327]
["bitfinex","BTCUSD",1717101327173,0.56667151,68455.0,68453.0,0.06027867]
["bitfinex","BTCUSD",1717101327376,0.56667151,68455.0,68454.0,0.06027867]
["bitfinex","BTCUSD",1717101327377,0.18975881,68455.0,68454.0,0.06027867]
["bitfinex","BTCUSD",1717101327629,0.26242554,68455.0,68453.0,0.06027867]
["bitfinex","BTCUSD",1717101327832,0.4195072,68454.0,68453.0,0.06027867]
["bitfinex","BTCUSD",1717101328010,0.6422902,68454.0,68453.0,0.06027867]
["bitfinex","BTCUSD",1717101328228,0.6422902,68454.0,68450.0,0.06027867]
["bitfinex","BTCUSD",1717101328229,0.4962072,68454.0,68450.0,0.06027867]
["bitfinex","BTCUSD",1717101328429,0.222789,68451.0,68450.0,0.06027867]
["bitfinex","BTCUSD",1717101328629,0.33913354,68451.0,68450.0,0.06027867]
["bitfinex","BTCUSD",1717101328773,0.6422962,68451.0,68450.0,0.06027867]
["bitfinex","BTCUSD",1717101329540,0.5655962,68451.0,68450.0,0.06027867]
["bitfinex","BTCUSD",1717101329949,0.5666106,68451.0,68450.0,0.06027867]
["bitfinex","BTCUSD",1717101330569,0.5666106,68451.0,68448.0,0.06027867]
["bitfinex","BTCUSD",1717101330570,0.4972216,68451.0,68448.0,0.06027867]
["bitfinex","BTCUSD",1717101330788,0.4972216,68451.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717101330789,0.4205216,68450.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717101331068,0.2692,68453.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717101331069,0.222796,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717101331256,1.1403176,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717101331721,1.14518331,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717101332636,1.60384826,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717101332862,1.95238085,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717101333080,2.24086546,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717101333296,2.53195077,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717101333502,2.64215707,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717101333946,2.49541041,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717101334396,2.54078824,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717101335093,2.27749484,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717101335535,2.09815876,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717101335982,2.02145876,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717101336258,2.16337381,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717101336506,2.09815876,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717101336730,2.19815876,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717101336946,2.09815876,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717101337163,2.26337381,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717101337372,2.19815876,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717101337581,2.26337381,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717101338003,2.49035076,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717101338227,2.81571505,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717101338441,2.81509181,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717101338665,2.85481314,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717101338900,2.96879589,68448.0,68441.0,0.009449]
["bitfinex","BTCUSD",1717101339142,1.89227265,68442.0,68441.0,0.009449]
["bitfinex","BTCUSD",1717101339357,2.55486584,68442.0,68441.0,0.009449]
["bitfinex","BTCUSD",1717101339577,2.60314204,68442.0,68441.0,0.009449]
["bitfinex","BTCUSD",1717101339800,2.60314204,68442.0,68432.0,0.009449]
["bitfinex","BTCUSD",1717101339801,0.538384,68433.0,68432.0,0.009449]
["bitfinex","BTCUSD",1717101340094,1.80663138,68433.0,68432.0,0.009449]
["bitfinex","BTCUSD",1717101340275,2.11462885,68433.0,68432.0,0.009449]
["bitfinex","BTCUSD",1717101340736,1.93792885,68433.0,68432.0,0.009449]
["bitfinex","BTCUSD",1717101340945,2.01462885,68433.0,68432.0,0.009449]
["bitfinex","BTCUSD",1717101341400,2.0148921,68433.0,68432.0,0.009449]
["bitfinex","BTCUSD",1717101342491,2.44686943,68433.0,68432.0,0.009449]
["bitfinex","BTCUSD",1717101342693,2.46986943,68433.0,68432.0,0.009449]
["bitfinex","BTCUSD",1717101344218,2.36986943,68433.0,68432.0,0.009449]
["bitfinex","BTCUSD",1717101344439,2.46986943,68433.0,68432.0,0.009449]
["bitfinex","BTCUSD",1717101344859,1.86138157,68433.0,68432.0,0.009449]
["bitfinex","BTCUSD",1717101345076,1.93808157,68433.0,68432.0,0.009449]
["bitfinex","BTCUSD",1717101345980,2.03808157,68433.0,68432.0,0.009449]
["bitfinex","BTCUSD",1717101346109,2.0778029,68433.0,68432.0,0.009449]
["bitfinex","BTCUSD",1717101346385,2.3700589,68433.0,68432.0,0.009449]
["bitfinex","BTCUSD",1717101346533,2.51586444,68433.0,68432.0,0.009449]
["bitfinex","BTCUSD",1717101346950,2.53304344,68433.0,68432.0,0.009449]
["bitfinex","BTCUSD",1717101347777,2.24078744,68433.0,68432.0,0.009449]
["bitfinex","BTCUSD",1717101348193,2.53304344,68433.0,68432.0,0.009449]
["bitfinex","BTCUSD",1717101348614,2.88304344,68433.0,68432.0,0.009449]
["bitfinex","BTCUSD",1717101348823,2.90604344,68433.0,68432.0,0.009449]
["bitfinex","BTCUSD",1717101349253,2.9527901,68433.0,68432.0,0.009449]
["bitfinex","BTCUSD",1717101349469,2.9527901,68433.0,68432.0,0.00280619]
["bitfinex","BTCUSD",1717101350330,2.90604344,68433.0,68432.0,0.00280619]
["bitfinex","BTCUSD",1717101350557,2.82037461,68433.0,68432.0,0.00280619]
["bitfinex","BTCUSD",1717101350766,2.90604344,68433.0,68432.0,0.00280619]
["bitfinex","BTCUSD",1717101352268,3.05981832,68433.0,68432.0,0.00280619]
["bitfinex","BTCUSD",1717101352682,2.75665566,68433.0,68432.0,0.00280619]
["bitfinex","BTCUSD",1717101352901,3.06002154,68433.0,68432.0,0.00280619]
["bitfinex","BTCUSD",1717101353779,2.98332154,68433.0,68432.0,0.00280619]
["bitfinex","BTCUSD",1717101354032,3.06002154,68433.0,68432.0,0.00280619]
["bitfinex","BTCUSD",1717101359647,3.06002154,68433.0,68432.0,0.00090252]
["bitfinex","BTCUSD",1717101361296,0.13972133,68432.0,68431.0,0.009449]
["bitfinex","BTCUSD",1717101361448,0.13972133,68432.0,68427.0,0.009449]
["bitfinex","BTCUSD",1717101361449,0.78372133,68428.0,68427.0,0.009449]
["bitfinex","BTCUSD",1717101361678,2.29597919,68428.0,68427.0,0.009449]
["bitfinex","BTCUSD",1717101361904,2.32373679,68428.0,68427.0,0.009449]
["bitfinex","BTCUSD",1717101362106,2.61601479,68428.0,68427.0,0.009449]
["bitfinex","BTCUSD",1717101362327,2.79869324,68428.0,68427.0,0.009449]
["bitfinex","BTCUSD",1717101362529,2.79869324,68428.0,68425.0,0.009449]
["bitfinex","BTCUSD",1717101362530,1.22043633,68426.0,68425.0,0.009449]
["bitfinex","BTCUSD",1717101362755,4.54461012,68426.0,68425.0,0.009449]
["bitfinex","BTCUSD",1717101362962,4.54461012,68426.0,68423.0,0.009449]
["bitfinex","BTCUSD",1717101362963,0.28586833,68424.0,68423.0,0.009449]
["bitfinex","BTCUSD",1717101363183,0.85801212,68424.0,68423.0,0.009449]
["bitfinex","BTCUSD",1717101363341,1.27946021,68424.0,68423.0,0.009449]
["bitfinex","BTCUSD",1717101363544,2.01261682,68424.0,68423.0,0.009449]
["bitfinex","BTCUSD",1717101363770,2.04948949,68424.0,68423.0,0.009449]
["bitfinex","BTCUSD",1717101363935,2.63407949,68424.0,68423.0,0.009449]
["bitfinex","BTCUSD",1717101364541,2.53407949,68424.0,68423.0,0.009449]
["bitfinex","BTCUSD",1717101364807,1.49038449,68424.0,68423.0,0.009449]
["bitfinex","BTCUSD",1717101365014,1.45066316,68424.0,68423.0,0.009449]
["bitfinex","BTCUSD",1717101365226,0.72991204,68424.0,68423.0,0.009449]
["bitfinex","BTCUSD",1717101365436,0.72991204,68424.0,68423.0,0.95852536]
["bitfinex","BTCUSD",1717101365437,0.58376504,68424.0,68423.0,0.95852536]
["bitfinex","BTCUSD",1717101365614,0.42719836,68424.0,68423.0,0.95852536]
["bitfinex","BTCUSD",1717101366738,0.42719836,68424.0,68423.0,0.81274745]
["bitfinex","BTCUSD",1717101366956,0.50389836,68424.0,68423.0,0.81274745]
["bitfinex","BTCUSD",1717101368501,0.42719836,68424.0,68423.0,0.81274745]
["bitfinex","BTCUSD",1717101369824,0.42719836,68424.0,68423.0,0.95852536]
["bitfinex","BTCUSD",1717101370250,0.42803063,68424.0,68423.0,0.95852536]
["bitfinex","BTCUSD",1717101370478,0.30812249,68424.0,68423.0,0.95852536]
["bitfinex","BTCUSD",1717101370937,0.00475661,68424.0,68423.0,0.95852536]
["bitfinex","BTCUSD",1717101371360,0.1,68434.0,68433.0,0.75341978]
["bitfinex","BTCUSD",1717101371572,0.21900837,68434.0,68433.0,0.75341978]
["bitfinex","BTCUSD",1717101371773,0.52688078,68434.0,68433.0,0.75341978]
["bitfinex","BTCUSD",1717101373715,0.42688078,68434.0,68433.0,0.81369845]
["bitfinex","BTCUSD",1717101375667,0.42688078,68434.0,68433.0,0.95947636]
["bitfinex","BTCUSD",1717101375890,0.42688078,68434.0,68433.0,1.10560436]
["bitfinex","BTCUSD",1717101375891,0.00459775,68434.0,68433.0,1.10560436]
["bitfinex","BTCUSD",1717101376114,0.058521,68443.0,68442.0,0.06949845]
["bitfinex","BTCUSD",1717101376340,0.058521,68443.0,68442.0,0.79269845]
["bitfinex","BTCUSD",1717101376561,0.06311904,68443.0,68442.0,0.93847636]
["bitfinex","BTCUSD",1717101376823,0.058521,68443.0,68442.0,0.93847636]
["bitfinex","BTCUSD",1717101377037,0.058521,68443.0,68442.0,1.08458536]
["bitfinex","BTCUSD",1717101379824,0.4681,68457.0,68456.0,0.79269845]
["bitfinex","BTCUSD",1717101380055,0.146071,68460.0,68459.0,0.00921978]
["bitfinex","BTCUSD",1717101380288,0.66764175,68460.0,68459.0,0.00921978]
["bitfinex","BTCUSD",1717101380936,0.52157075,68460.0,68459.0,0.00921978]
["bitfinex","BTCUSD",1717101381155,0.52620708,68460.0,68459.0,0.00921978]
["bitfinex","BTCUSD",1717101381372,0.00463633,68460.0,68459.0,0.00921978]
["bitfinex","BTCUSD",1717101381581,0.00463633,68460.0,68459.0,0.06949845]
["bitfinex","BTCUSD",1717101383273,0.1,68463.0,68459.0,0.06949845]
["bitfinex","BTCUSD",1717101383479,0.1,68463.0,68462.0,0.00921978]
["bitfinex","BTCUSD",1717101383688,0.07288895,68472.0,68468.0,0.06027867]
["bitfinex","BTCUSD",1717101383939,0.07288895,68472.0,68471.0,0.00921978]
["bitfinex","BTCUSD",1717101384077,0.07288895,68472.0,68470.0,0.00921978]
["bitfinex","BTCUSD",1717101384457,0.146042,68474.0,68471.0,0.06949845]
["bitfinex","BTCUSD",1717101384667,0.146042,68474.0,68471.0,0.06027867]
["bitfinex","BTCUSD",1717101385296,0.146042,68474.0,68472.0,0.00921978]
["bitfinex","BTCUSD",1717101385297,0.1,68473.0,68472.0,0.00921978]
["bitfinex","BTCUSD",1717101385863,0.31893195,68473.0,68472.0,0.00921978]
["bitfinex","BTCUSD",1717101386680,0.31893195,68473.0,68471.0,0.06027867]
["bitfinex","BTCUSD",1717101389015,0.31893195,68473.0,68472.0,0.00921978]
["bitfinex","BTCUSD",1717101390296,0.31893195,68473.0,68471.0,0.06027867]
["bitfinex","BTCUSD",1717101391137,0.31893195,68473.0,68458.0,0.1952656]
["bitfinex","BTCUSD",1717101391138,0.0318932,68472.0,68459.0,0.06027867]
["bitfinex","BTCUSD",1717101391351,0.0318932,68472.0,68458.0,0.0491926]
["bitfinex","BTCUSD",1717101391352,0.146072,68459.0,68458.0,0.0491926]
["bitfinex","BTCUSD",1717101391801,0.146072,68459.0,68455.0,0.06949845]
["bitfinex","BTCUSD",1717101392319,0.146061,68465.0,68461.0,0.06027867]
["bitfinex","BTCUSD",1717101392510,0.1,68473.0,68466.0,0.00921978]
["bitfinex","BTCUSD",1717101392716,0.42376663,68472.0,68466.0,0.00921978]
["bitfinex","BTCUSD",1717101392926,0.42376663,68472.0,68462.0,0.6981]
["bitfinex","BTCUSD",1717101392927,0.14605,68470.0,68469.0,0.06949845]
["bitfinex","BTCUSD",1717101393133,0.1,68479.0,68470.0,0.00921978]
["bitfinex","BTCUSD",1717101393134,0.146042,68474.0,68470.0,0.00921978]
["bitfinex","BTCUSD",1717101393360,0.1,68473.0,68470.0,0.00921978]
["bitfinex","BTCUSD",1717101393573,0.146046,68472.0,68470.0,0.00921978]
["bitfinex","BTCUSD",1717101393783,0.1,68471.0,68470.0,0.00921978]
["bitfinex","BTCUSD",1717101393987,0.21893395,68472.0,68471.0,0.00921978]
["bitfinex","BTCUSD",1717101394192,0.31893395,68472.0,68471.0,0.00921978]
["bitfinex","BTCUSD",1717101394996,0.13137695,68480.0,68476.0,0.06027867]
["bitfinex","BTCUSD",1717101394997,0.058488,68480.0,68476.0,0.06027867]
["bitfinex","BTCUSD",1717101395200,0.058488,68480.0,68477.0,0.06027867]
["bitfinex","BTCUSD",1717101395201,0.42377446,68479.0,68477.0,0.06027867]
["bitfinex","BTCUSD",1717101395407,0.42377446,68479.0,68475.0,0.76611978]
["bitfinex","BTCUSD",1717101395408,0.614119,68485.0,68481.0,0.06949845]
["bitfinex","BTCUSD",1717101395615,0.12068377,68484.0,68481.0,0.06949845]
["bitfinex","BTCUSD",1717101395750,0.12068377,68484.0,68482.0,0.00921978]
["bitfinex","BTCUSD",1717101396161,0.00467249,68483.0,68482.0,0.00921978]
["bitfinex","BTCUSD",1717101396367,0.12535626,68483.0,68482.0,0.00921978]
["bitfinex","BTCUSD",1717101396971,0.00467249,68483.0,68482.0,0.00921978]
["bitfinex","BTCUSD",1717101397196,0.15069349,68483.0,68482.0,0.00921978]
["bitfinex","BTCUSD",1717101397409,0.146021,68483.0,68482.0,0.00921978]
["bitfinex","BTCUSD",1717101397619,0.15162799,68483.0,68482.0,0.00921978]
["bitfinex","BTCUSD",1717101397816,0.15162799,68483.0,68481.0,0.06027867]
["bitfinex","BTCUSD",1717101398019,0.00560699,68483.0,68475.0,0.7569]
["bitfinex","BTCUSD",1717101398296,0.07288895,68476.0,68475.0,0.7569]
["bitfinex","BTCUSD",1717101398503,0.07288895,68476.0,68475.0,0.81717867]
["bitfinex","BTCUSD",1717101398714,0.07849584,68476.0,68475.0,0.81717867]
["bitfinex","BTCUSD",1717101402632,0.00560689,68476.0,68475.0,0.81717867]
["bitfinex","BTCUSD",1717101402833,0.00560689,68476.0,68475.0,0.82639845]
["bitfinex","BTCUSD",1717101403034,0.146035,68477.0,68476.0,0.06027867]
["bitfinex","BTCUSD",1717101403229,0.26477647,68477.0,68476.0,0.05995748]
["bitfinex","BTCUSD",1717101403702,0.27036086,68477.0,68476.0,0.05995748]
["bitfinex","BTCUSD",1717101406574,0.31420679,68477.0,68476.0,0.05995748]
["bitfinex","BTCUSD",1717101406949,0.27036086,68477.0,68476.0,0.05995748]
["bitfinex","BTCUSD",1717101408436,0.27036086,68477.0,68471.0,0.00921978]
["bitfinex","BTCUSD",1717101408437,0.59752586,68477.0,68471.0,0.00921978]
["bitfinex","BTCUSD",1717101408613,0.19163042,68476.0,68471.0,0.00921978]
["bitfinex","BTCUSD",1717101408813,0.19163042,68476.0,68470.0,0.05995748]
["bitfinex","BTCUSD",1717101408814,0.11874147,68475.0,68470.0,0.06917726]
["bitfinex","BTCUSD",1717101409015,0.11874147,68474.0,68470.0,0.06917726]
["bitfinex","BTCUSD",1717101409224,0.11874147,68473.0,68470.0,0.06917726]
["bitfinex","BTCUSD",1717101409425,0.07288895,68476.0,68470.0,0.06917726]
["bitfinex","BTCUSD",1717101409426,0.11874147,68472.0,68470.0,0.06917726]
["bitfinex","BTCUSD",1717101409636,0.11874147,68472.0,68471.0,0.79737726]
["bitfinex","BTCUSD",1717101409637,0.00550387,68472.0,68471.0,0.79737726]
["bitfinex","BTCUSD",1717101410047,0.146039,68475.0,68474.0,0.00921978]
["bitfinex","BTCUSD",1717101410415,0.26436858,68475.0,68474.0,0.06917726]
["bitfinex","BTCUSD",1717101411258,0.26986419,68475.0,68474.0,0.06917726]
["bitfinex","BTCUSD",1717101412957,0.12382519,68475.0,68474.0,0.94315517]
["bitfinex","BTCUSD",1717101413374,0.11832958,68475.0,68474.0,0.94315517]
["bitfinex","BTCUSD",1717101413628,0.11832958,68489.0,68474.0,0.94315517]
["bitfinex","BTCUSD",1717101413831,0.146023,68483.0,68479.0,0.00921978]
["bitfinex","BTCUSD",1717101414046,0.26505406,68482.0,68479.0,0.00921978]
["bitfinex","BTCUSD",1717101414261,0.11903106,68481.0,68480.0,0.05995748]
["bitfinex","BTCUSD",1717101414480,0.11903106,68481.0,68480.0,0.06917726]
["bitfinex","BTCUSD",1717101414713,0.12424729,68481.0,68480.0,0.06917726]
["bitfinex","BTCUSD",1717101415805,0.27027229,68481.0,68480.0,0.06917726]
["bitfinex","BTCUSD",1717101417826,0.27027229,68481.0,68480.0,0.05995748]
["bitfinex","BTCUSD",1717101418641,0.12424729,68481.0,68480.0,0.05995748]
["bitfinex","BTCUSD",1717101418863,0.12419758,68481.0,68480.0,0.05995748]
["bitfinex","BTCUSD",1717101419495,0.12419758,68481.0,68480.0,0.06917726]
["bitfinex","BTCUSD",1717101422047,0.12419758,68481.0,68480.0,0.06885641]
["bitfinex","BTCUSD",1717101424060,0.12419758,68481.0,68480.0,0.05963663]
["bitfinex","BTCUSD",1717101424479,0.12419758,68481.0,68480.0,0.06885641]
["bitfinex","BTCUSD",1717101429339,0.16742598,68481.0,68480.0,0.06885641]
["bitfinex","BTCUSD",1717101429558,0.12419758,68481.0,68480.0,0.06885641]
["bitfinex","BTCUSD",1717101430229,0.12419758,68481.0,68480.0,0.54535641]
["bitfinex","BTCUSD",1717101430691,0.12419758,68481.0,68480.0,1.02573432]
["bitfinex","BTCUSD",1717101430937,0.12419758,68481.0,68480.0,1.17176232]
["bitfinex","BTCUSD",1717101431192,0.11898135,68481.0,68480.0,1.17176232]
["bitfinex","BTCUSD",1717101431385,0.0432284,68493.0,68492.0,0.00921978]
["bitfinex","BTCUSD",1717101431593,0.0432284,68493.0,68492.0,0.82045641]
["bitfinex","BTCUSD",1717101431829,0.00526229,68493.0,68492.0,0.82045641]
["bitfinex","BTCUSD",1717101432036,0.4681,68495.0,68492.0,0.82045641]
["bitfinex","BTCUSD",1717101432037,0.4681,68495.0,68494.0,0.06885641]
["bitfinex","BTCUSD",1717101432248,0.56564783,68495.0,68494.0,0.06885641]
["bitfinex","BTCUSD",1717101433112,0.4681,68495.0,68494.0,0.06885641]
["bitfinex","BTCUSD",1717101433324,0.4681,68495.0,68494.0,0.06853522]
["bitfinex","BTCUSD",1717101433777,0.0432284,68499.0,68498.0,0.05931544]
["bitfinex","BTCUSD",1717101434007,0.0432284,68499.0,68498.0,0.06853522]
["bitfinex","BTCUSD",1717101434008,0.09688856,68499.0,68498.0,0.06853522]
["bitfinex","BTCUSD",1717101434242,0.0432284,68500.0,68499.0,0.06853522]
["bitfinex","BTCUSD",1717101434477,0.14011176,68501.0,68500.0,0.05931544]
["bitfinex","BTCUSD",1717101434694,0.0086,68502.0,68501.0,0.06853522]
["bitfinex","BTCUSD",1717101435389,0.0086,68502.0,68501.0,0.76813522]
["bitfinex","BTCUSD",1717101436077,0.154582,68502.0,68494.0,0.52733522]
["bitfinex","BTCUSD",1717101436296,0.154582,68502.0,68498.0,0.00921978]
["bitfinex","BTCUSD",1717101436516,0.145983,68501.0,68498.0,0.00921978]
["bitfinex","BTCUSD",1717101436737,0.145983,68501.0,68499.0,0.06853522]
["bitfinex","BTCUSD",1717101437152,0.145983,68501.0,68499.0,0.00889859]
["bitfinex","BTCUSD",1717101437368,0.145983,68501.0,68500.0,0.05931544]
["bitfinex","BTCUSD",1717101437591,0.145983,68501.0,68500.0,0.06821403]
["bitfinex","BTCUSD",1717101439223,0.145983,68501.0,68499.0,0.05931544]
["bitfinex","BTCUSD",1717101439421,0.145983,68501.0,68500.0,0.05931544]
["bitfinex","BTCUSD",1717101439623,0.145983,68501.0,68500.0,0.06821403]
["bitfinex","BTCUSD",1717101441132,0.15126321,68501.0,68500.0,0.06821403]
["bitfinex","BTCUSD",1717101442559,0.15126321,68501.0,68500.0,0.05931544]
["bitfinex","BTCUSD",1717101442742,0.15126321,68501.0,68500.0,0.06821403]
["bitfinex","BTCUSD",1717101442967,0.1531482,68501.0,68500.0,0.05931544]
["bitfinex","BTCUSD",1717101443183,0.1531482,68501.0,68500.0,0.06821403]
["bitfinex","BTCUSD",1717101443392,0.1531482,68501.0,68500.0,0.05931544]
["bitfinex","BTCUSD",1717101444883,0.1531482,68501.0,68500.0,0.06821403]
["bitfinex","BTCUSD",1717101446019,0.1531482,68501.0,68498.0,0.05931544]
["bitfinex","BTCUSD",1717101446244,0.291975,68499.0,68486.0,0.00889859]
["bitfinex","BTCUSD",1717101446482,0.291975,68499.0,68487.0,0.10886745]
["bitfinex","BTCUSD",1717101446483,0.14601,68488.0,68487.0,0.10886745]
["bitfinex","BTCUSD",1717101446715,0.14601,68488.0,68487.0,0.05931544]
["bitfinex","BTCUSD",1717101447387,0.14601,68488.0,68487.0,0.06821403]
["bitfinex","BTCUSD",1717101447887,0.14601,68488.0,68487.0,0.05931544]
["bitfinex","BTCUSD",1717101448562,0.89339846,68498.0,68484.0,0.06821403]
["bitfinex","BTCUSD",1717101448563,0.04350475,68494.0,68484.0,0.06821403]
["bitfinex","BTCUSD",1717101448776,0.89339846,68498.0,68474.0,0.04965764]
["bitfinex","BTCUSD",1717101448777,0.89339846,68498.0,68483.0,0.05931544]
["bitfinex","BTCUSD",1717101448778,0.146019,68484.0,68483.0,0.05931544]
["bitfinex","BTCUSD",1717101448991,0.04350475,68491.0,68475.0,0.05931544]
["bitfinex","BTCUSD",1717101448992,0.7293,68488.0,68475.0,0.05931544]
["bitfinex","BTCUSD",1717101449203,0.146036,68476.0,68475.0,0.05931544]
["bitfinex","BTCUSD",1717101449630,0.146036,68476.0,68474.0,0.05931544]
["bitfinex","BTCUSD",1717101449631,0.00829711,68476.0,68474.0,0.05931544]
["bitfinex","BTCUSD",1717101449861,0.146038,68475.0,68474.0,0.05931544]
["bitfinex","BTCUSD",1717101450084,0.09621,68475.0,68470.0,0.05931544]
["bitfinex","BTCUSD",1717101450317,0.146047,68471.0,68470.0,0.05931544]
["bitfinex","BTCUSD",1717101450527,0.24397405,68471.0,68470.0,0.05931544]
["bitfinex","BTCUSD",1717101450738,0.25225886,68471.0,68470.0,0.05931544]
["bitfinex","BTCUSD",1717101450960,0.2524504,68471.0,68470.0,0.05931544]
["bitfinex","BTCUSD",1717101451184,0.2524504,68471.0,68470.0,0.06821403]
["bitfinex","BTCUSD",1717101451403,0.15433181,68471.0,68470.0,0.53621403]
["bitfinex","BTCUSD",1717101452032,0.00828481,68471.0,68470.0,0.53621403]
["bitfinex","BTCUSD",1717101452451,0.146031,68479.0,68478.0,0.00889859]
["bitfinex","BTCUSD",1717101452680,0.146031,68479.0,68478.0,0.06821403]
["bitfinex","BTCUSD",1717101452937,0.15429585,68479.0,68478.0,0.06821403]
["bitfinex","BTCUSD",1717101453152,0.00826485,68479.0,68478.0,0.78191403]
["bitfinex","BTCUSD",1717101453400,0.14602,68484.0,68478.0,0.78191403]
["bitfinex","BTCUSD",1717101453632,0.14602,68484.0,68483.0,0.00889859]
["bitfinex","BTCUSD",1717101453854,0.14602,68484.0,68483.0,0.06821403]
["bitfinex","BTCUSD",1717101454308,0.04350475,68489.0,68488.0,0.05931544]
["bitfinex","BTCUSD",1717101454511,0.16525713,68491.0,68483.0,0.00889859]
["bitfinex","BTCUSD",1717101454512,0.31126313,68490.0,68489.0,0.05931544]
["bitfinex","BTCUSD",1717101454728,0.30919091,68490.0,68489.0,0.05931544]
["bitfinex","BTCUSD",1717101454937,0.30919091,68490.0,68489.0,0.06821403]
["bitfinex","BTCUSD",1717101454938,0.24393378,68490.0,68489.0,0.06821403]
["bitfinex","BTCUSD",1717101455381,0.146006,68490.0,68489.0,0.06821403]
["bitfinex","BTCUSD",1717101456033,0.15431607,68490.0,68489.0,0.06821403]
["bitfinex","BTCUSD",1717101456232,0.00831007,68490.0,68489.0,0.06821403]
["bitfinex","BTCUSD",1717101456441,0.00831007,68490.0,68489.0,0.31111403]
["bitfinex","BTCUSD",1717101456648,0.145999,68494.0,68493.0,0.06821403]
["bitfinex","BTCUSD",1717101456890,0.145999,68494.0,68493.0,0.05931544]
["bitfinex","BTCUSD",1717101457522,0.146004,68491.0,68490.0,0.05931544]
["bitfinex","BTCUSD",1717101458171,0.28848839,68491.0,68490.0,0.05931544]
["bitfinex","BTCUSD",1717101458578,0.28850659,68491.0,68490.0,0.05931544]
["bitfinex","BTCUSD",1717101459440,0.28851246,68491.0,68490.0,0.05931544]
["bitfinex","BTCUSD",1717101463175,0.14249692,68491.0,68482.0,0.4625]
["bitfinex","BTCUSD",1717101463389,0.14249692,68491.0,68480.0,0.05856422]
["bitfinex","BTCUSD",1717101463390,0.146025,68481.0,68480.0,0.04966563]
["bitfinex","BTCUSD",1717101463594,0.146025,68481.0,68480.0,0.05856422]
["bitfinex","BTCUSD",1717101463810,0.146025,68481.0,68480.0,0.06821403]
["bitfinex","BTCUSD",1717101464021,0.146028,68480.0,68478.0,0.06821403]
["bitfinex","BTCUSD",1717101464637,0.146032,68478.0,68477.0,0.54781403]
["bitfinex","BTCUSD",1717101464840,0.146032,68478.0,68477.0,0.53891544]
["bitfinex","BTCUSD",1717101466968,0.146032,68478.0,68477.0,0.54781403]
["bitfinex","BTCUSD",1717101468353,0.146032,68478.0,68477.0,0.05931544]
["bitfinex","BTCUSD",1717101468557,0.15224867,68478.0,68477.0,0.05931544]
["bitfinex","BTCUSD",1717101468746,0.146032,68478.0,68477.0,0.06821403]
["bitfinex","BTCUSD",1717101471999,0.146032,68478.0,68477.0,0.05931544]
["bitfinex","BTCUSD",1717101472423,0.15207305,68478.0,68477.0,0.05931544]
["bitfinex","BTCUSD",1717101473287,0.15207305,68478.0,68477.0,0.06821403]
["bitfinex","BTCUSD",1717101473894,0.146032,68478.0,68477.0,0.06821403]
["bitfinex","BTCUSD",1717101474182,0.19007662,68478.0,68477.0,0.06821403]
["bitfinex","BTCUSD",1717101474560,0.19611649,68478.0,68477.0,0.06821403]
["bitfinex","BTCUSD",1717101474768,0.05008449,68478.0,68477.0,0.06821403]
["bitfinex","BTCUSD",1717101474981,0.00603987,68478.0,68477.0,0.06821403]
["bitfinex","BTCUSD",1717101475197,0.00603987,68478.0,68477.0,0.93379194]
["bitfinex","BTCUSD",1717101475414,0.146018,68485.0,68484.0,0.05931544]
["bitfinex","BTCUSD",1717101475654,0.2853213,68485.0,68484.0,0.05931544]
["bitfinex","BTCUSD",1717101475860,0.29136624,68485.0,68484.0,0.05931544]
["bitfinex","BTCUSD",1717101476072,0.29136624,68485.0,68484.0,0.06821403]
["bitfinex","BTCUSD",1717101476304,0.14534824,68485.0,68484.0,0.21399194]
["bitfinex","BTCUSD",1717101476493,0.14534824,68485.0,68484.0,0.93379194]
["bitfinex","BTCUSD",1717101478141,0.14534824,68485.0,68484.0,0.92489335]
["bitfinex","BTCUSD",1717101478490,0.14534824,68485.0,68484.0,0.93379194]
["bitfinex","BTCUSD",1717101478698,0.14534824,68485.0,68484.0,0.77911544]
["bitfinex","BTCUSD",1717101478904,0.29136524,68485.0,68484.0,0.05931544]
["bitfinex","BTCUSD",1717101479576,0.2853203,68485.0,68484.0,0.05931544]
["bitfinex","BTCUSD",1717101479777,0.29124863,68485.0,68484.0,0.05931544]
["bitfinex","BTCUSD",1717101480352,0.14523163,68485.0,68484.0,0.05931544]
["bitfinex","BTCUSD",1717101480554,0.14523163,68485.0,68484.0,0.06821403]
["bitfinex","BTCUSD",1717101482027,0.00592833,68485.0,68484.0,0.06821403]
["bitfinex","BTCUSD",1717101482193,0.14393948,68485.0,68484.0,0.06821403]
["bitfinex","BTCUSD",1717101482556,0.13801115,68485.0,68484.0,0.06821403]
["bitfinex","BTCUSD",1717101482756,0.14394679,68485.0,68484.0,0.06821403]
["bitfinex","BTCUSD",1717101491545,0.18746714,68485.0,68484.0,0.06821403]
["bitfinex","BTCUSD",1717101491759,0.19386934,68485.0,68484.0,0.06821403]
["bitfinex","BTCUSD",1717101491967,0.15027498,68485.0,68484.0,0.06821403]
["bitfinex","BTCUSD",1717101498449,0.19386934,68485.0,68484.0,0.06821403]
["bitfinex","BTCUSD",1717101499490,0.25499091,68491.0,68484.0,0.06821403]
["bitfinex","BTCUSD",1717101499491,0.01789016,68497.0,68496.0,0.05931544]
["bitfinex","BTCUSD",1717101499721,0.4767,68503.0,68501.0,0.05931544]
["bitfinex","BTCUSD",1717101499722,0.16658569,68502.0,68501.0,0.05931544]
["bitfinex","BTCUSD",1717101499945,0.0086,68502.0,68501.0,0.06821403]
["bitfinex","BTCUSD",1717101501429,0.0086,68502.0,68501.0,0.05931544]
["bitfinex","BTCUSD",1717101501653,0.0086,68502.0,68501.0,0.06821403]
["bitfinex","BTCUSD",1717101503120,0.0852,68502.0,68501.0,0.05931544]
["bitfinex","BTCUSD",1717101503567,0.09865174,68502.0,68501.0,0.05931544]
["bitfinex","BTCUSD",1717101504188,0.09865174,68502.0,68499.0,0.00889859]
["bitfinex","BTCUSD",1717101504408,0.09865174,68502.0,68495.0,0.05931544]
["bitfinex","BTCUSD",1717101504409,0.79388895,68501.0,68495.0,0.05931544]
["bitfinex","BTCUSD",1717101504626,0.79388895,68501.0,68489.0,0.05931544]
["bitfinex","BTCUSD",1717101504627,0.6821,68495.0,68489.0,0.05931544]
["bitfinex","BTCUSD",1717101504873,0.0766,68490.0,68489.0,0.05931544]
["bitfinex","BTCUSD",1717101505101,0.0766,68490.0,68488.0,0.04967484]
["bitfinex","BTCUSD",1717101505102,0.146008,68489.0,68488.0,0.04967484]
["bitfinex","BTCUSD",1717101505317,0.146008,68489.0,68473.0,0.146041]
["bitfinex","BTCUSD",1717101505318,0.146008,68489.0,68479.0,0.05931544]
["bitfinex","BTCUSD",1717101505319,0.146018,68485.0,68479.0,0.05931544]
["bitfinex","BTCUSD",1717101505541,0.6997,68489.0,68481.0,0.05931544]
["bitfinex","BTCUSD",1717101505542,0.0766,68482.0,68481.0,0.05931544]
["bitfinex","BTCUSD",1717101505983,0.08995129,68482.0,68481.0,0.05931544]
["bitfinex","BTCUSD",1717101506437,0.01335129,68482.0,68481.0,0.05931544]
["bitfinex","BTCUSD",1717101506875,0.14602,68484.0,68481.0,0.05931544]
["bitfinex","BTCUSD",1717101507095,0.0131887,68482.0,68481.0,0.05931544]
["bitfinex","BTCUSD",1717101507304,0.14602,68484.0,68481.0,0.05931544]
["bitfinex","BTCUSD",1717101507517,0.0131887,68482.0,68481.0,0.05931544]
["bitfinex","BTCUSD",1717101507729,0.146022,68483.0,68481.0,0.05931544]
["bitfinex","BTCUSD",1717101507942,0.01335129,68482.0,68481.0,0.05931544]
["bitfinex","BTCUSD",1717101508777,0.01335129,68482.0,68478.0,0.05931544]
["bitfinex","BTCUSD",1717101508995,0.146028,68480.0,68477.0,0.05931544]
["bitfinex","BTCUSD",1717101509211,0.01318209,68479.0,68477.0,0.05931544]
["bitfinex","BTCUSD",1717101510051,0.01318209,68479.0,68478.0,0.05931544]
["bitfinex","BTCUSD",1717101510435,0.01318209,68479.0,68477.0,0.05931544]
["bitfinex","BTCUSD",1717101511457,0.01318209,68479.0,68478.0,0.05931544]
["bitfinex","BTCUSD",1717101511824,0.01318209,68479.0,68472.0,0.00889859]
["bitfinex","BTCUSD",1717101512041,0.50177845,68478.0,68473.0,0.05931544]
["bitfinex","BTCUSD",1717101512256,0.850732,68478.0,68473.0,0.05931544]
["bitfinex","BTCUSD",1717101512457,0.09299423,68477.0,68473.0,0.05931544]
["bitfinex","BTCUSD",1717101512654,0.03607802,68476.0,68473.0,0.05931544]
["bitfinex","BTCUSD",1717101513216,0.01332238,68475.0,68473.0,0.05931544]
["bitfinex","BTCUSD",1717101513863,0.89431151,68478.0,68473.0,0.05931544]
["bitfinex","BTCUSD",1717101514210,0.04957958,68477.0,68473.0,0.05931544]
["bitfinex","BTCUSD",1717101514411,0.0362572,68476.0,68474.0,0.00889859]
["bitfinex","BTCUSD",1717101514822,0.01332238,68475.0,68474.0,0.00889859]
["bitfinex","BTCUSD",1717101515033,0.850732,68478.0,68474.0,0.00889859]
["bitfinex","BTCUSD",1717101515239,0.01334331,68475.0,68474.0,0.00889859]
["bitfinex","BTCUSD",1717101515445,0.31643058,68475.0,68474.0,0.00889859]
["bitfinex","BTCUSD",1717101517070,0.31643058,68475.0,68474.0,0.67539194]
["bitfinex","BTCUSD",1717101517278,0.01334331,68475.0,68474.0,1.05353194]
["bitfinex","BTCUSD",1717101517508,0.08714462,68488.0,68474.0,1.05353194]
["bitfinex","BTCUSD",1717101517509,0.51167231,68489.0,68488.0,0.06821403]
["bitfinex","BTCUSD",1717101517721,0.18957831,68491.0,68489.0,0.06821403]
["bitfinex","BTCUSD",1717101517941,0.18957831,68491.0,68490.0,0.06821403]
["bitfinex","BTCUSD",1717101517942,0.0613113,68491.0,68490.0,0.06821403]
["bitfinex","BTCUSD",1717101518144,0.06535847,68493.0,68487.0,0.6935]
["bitfinex","BTCUSD",1717101518145,0.08714462,68495.0,68494.0,0.00889859]
["bitfinex","BTCUSD",1717101518146,0.34660663,68495.0,68494.0,0.00889859]
["bitfinex","BTCUSD",1717101518386,0.33908959,68495.0,68494.0,0.06821403]
["bitfinex","BTCUSD",1717101518596,0.30301908,68495.0,68494.0,0.06821403]
["bitfinex","BTCUSD",1717101519030,0.06123939,68498.0,68497.0,0.06821403]
["bitfinex","BTCUSD",1717101519245,0.40039542,68498.0,68497.0,0.06821403]
["bitfinex","BTCUSD",1717101519459,0.35682311,68498.0,68497.0,0.06821403]
["bitfinex","BTCUSD",1717101520129,0.32067052,68498.0,68497.0,0.06821403]
["bitfinex","BTCUSD",1717101520801,0.01766708,68498.0,68497.0,0.77991403]
["bitfinex","BTCUSD",1717101522551,0.0086,68502.0,68501.0,0.05931544]
["bitfinex","BTCUSD",1717101522758,0.3115671,68502.0,68501.0,0.05931544]
["bitfinex","BTCUSD",1717101523397,0.3115671,68502.0,68501.0,0.06821403]
["bitfinex","BTCUSD",1717101523846,0.3115671,68502.0,68501.0,0.05931544]
["bitfinex","BTCUSD",1717101524664,0.3115671,68502.0,68501.0,0.06821403]
["bitfinex","BTCUSD",1717101524904,0.3115671,68502.0,68501.0,0.05931544]
["bitfinex","BTCUSD",1717101525103,0.3115671,68502.0,68501.0,0.06821403]
["bitfinex","BTCUSD",1717101525939,0.145983,68501.0,68500.0,0.00889859]
["bitfinex","BTCUSD",1717101526162,0.30296951,68501.0,68497.0,0.05931544]
["bitfinex","BTCUSD",1717101526597,0.30296951,68501.0,68495.0,0.00889859]
["bitfinex","BTCUSD",1717101526598,0.30296951,68501.0,68500.0,0.05931544]
["bitfinex","BTCUSD",1717101529015,0.30296951,68501.0,68497.0,0.05931544]
["bitfinex","BTCUSD",1717101529240,0.30296951,68501.0,68487.0,0.4716]
["bitfinex","BTCUSD",1717101529241,0.145987,68500.0,68498.0,0.05931544]
["bitfinex","BTCUSD",1717101529467,0.30296951,68499.0,68498.0,0.05931544]
["bitfinex","BTCUSD",1717101529714,0.44895651,68499.0,68498.0,0.05931544]
["bitfinex","BTCUSD",1717101530355,0.44895651,68499.0,68497.0,0.05931544]
["bitfinex","BTCUSD",1717101530575,0.44895651,68499.0,68492.0,0.05931544]
["bitfinex","BTCUSD",1717101530789,0.30296951,68498.0,68492.0,0.06821403]
["bitfinex","BTCUSD",1717101531002,0.44896051,68498.0,68493.0,0.05931544]
["bitfinex","BTCUSD",1717101531302,0.31391178,68497.0,68492.0,0.06821403]
["bitfinex","BTCUSD",1717101531526,0.07288895,68493.0,68491.0,0.05931544]
["bitfinex","BTCUSD",1717101531999,0.15691124,68492.0,68488.0,0.05931544]
["bitfinex","BTCUSD",1717101532273,0.146005,68491.0,68486.0,0.06821403]
["bitfinex","BTCUSD",1717101532531,0.15690763,68491.0,68486.0,0.05931544]
["bitfinex","BTCUSD",1717101532742,0.15690763,68491.0,68482.0,0.00889859]
["bitfinex","BTCUSD",1717101532743,0.30302476,68490.0,68485.0,0.05931544]
["bitfinex","BTCUSD",1717101532956,0.30302476,68490.0,68487.0,0.05931544]
["bitfinex","BTCUSD",1717101532957,0.146011,68488.0,68487.0,0.05931544]
["bitfinex","BTCUSD",1717101533372,0.45991857,68488.0,68487.0,0.05931544]
["bitfinex","BTCUSD",1717101542015,0.31390757,68488.0,68487.0,0.06821403]
["bitfinex","BTCUSD",1717101544645,0.31390757,68488.0,68487.0,0.05931544]
["bitfinex","BTCUSD",1717101545259,0.34951077,68488.0,68487.0,0.05931544]
["bitfinex","BTCUSD",1717101546299,0.31390757,68488.0,68487.0,0.05931544]
["bitfinex","BTCUSD",1717101546546,0.3492915,68488.0,68487.0,0.05931544]
["bitfinex","BTCUSD",1717101548472,0.4953015,68488.0,68487.0,0.05931544]
["bitfinex","BTCUSD",1717101551532,0.5719015,68488.0,68487.0,0.05931544]
["bitfinex","BTCUSD",1717101553946,0.53651757,68488.0,68487.0,0.05931544]
["bitfinex","BTCUSD",1717101554192,0.53651757,68488.0,68479.0,0.05931544]
["bitfinex","BTCUSD",1717101554193,0.42567674,68488.0,68479.0,0.05931544]
["bitfinex","BTCUSD",1717101554432,0.222628,68480.0,68479.0,0.05931544]
["bitfinex","BTCUSD",1717101554683,0.26866421,68480.0,68479.0,0.05931544]
["bitfinex","BTCUSD",1717101556435,0.26891303,68480.0,68479.0,0.05931544]
["bitfinex","BTCUSD",1717101562360,0.12288503,68480.0,68479.0,0.05931544]
["bitfinex","BTCUSD",1717101562562,0.14603,68479.0,68478.0,0.05931544]
["bitfinex","BTCUSD",1717101562770,0.25804799,68479.0,68478.0,0.05931544]
["bitfinex","BTCUSD",1717101563012,0.26905144,68479.0,68478.0,0.05931544]
["bitfinex","BTCUSD",1717101564176,0.26905144,68479.0,68478.0,0.06821403]
["bitfinex","BTCUSD",1717101564177,0.26911448,68479.0,68478.0,0.06821403]
["bitfinex","BTCUSD",1717101564914,0.26914863,68479.0,68478.0,0.06821403]
["bitfinex","BTCUSD",1717101569124,0.26914863,68479.0,68478.0,0.05931544]
["bitfinex","BTCUSD",1717101570578,0.26914863,68479.0,68478.0,0.06821403]
["bitfinex","BTCUSD",1717101574964,0.26914863,68479.0,68478.0,0.05931544]
["bitfinex","BTCUSD",1717101575402,0.31271326,68479.0,68478.0,0.05931544]
["bitfinex","BTCUSD",1717101575849,0.26914863,68479.0,68478.0,0.05931544]
["bitfinex","BTCUSD",1717101576330,0.31271326,68479.0,68478.0,0.05931544]
["bitfinex","BTCUSD",1717101576760,0.31271326,68479.0,68478.0,0.06821403]
["bitfinex","BTCUSD",1717101577387,0.31271326,68479.0,68478.0,0.05931544]
["bitfinex","BTCUSD",1717101577601,0.26914863,68479.0,68478.0,0.05931544]
["bitfinex","BTCUSD",1717101580277,0.26914863,68479.0,68478.0,0.06821403]
["bitfinex","BTCUSD",1717101581053,0.26914863,68479.0,68478.0,0.05931544]
["bitfinex","BTCUSD",1717101582889,0.33452297,68479.0,68478.0,0.05931544]
["bitfinex","BTCUSD",1717101583085,0.33452297,68479.0,68478.0,0.74901544]
["bitfinex","BTCUSD",1717101583303,0.32351952,68479.0,68478.0,0.74901544]
["bitfinex","BTCUSD",1717101583520,0.32351952,68479.0,68478.0,0.75791403]
["bitfinex","BTCUSD",1717101583729,0.33451619,68479.0,68478.0,0.75791403]
["bitfinex","BTCUSD",1717101583943,0.11188619,68479.0,68478.0,0.75791403]
["bitfinex","BTCUSD",1717101584162,0.04651185,68479.0,68478.0,0.90369194]
["bitfinex","BTCUSD",1717101584390,0.03551518,68479.0,68478.0,0.90369194]
["bitfinex","BTCUSD",1717101584606,0.04360358,68483.0,68482.0,0.77071403]
["bitfinex","BTCUSD",1717101584842,0.03532351,68483.0,68482.0,0.77071403]
["bitfinex","BTCUSD",1717101587087,0.690706,68490.0,68489.0,0.80051403]
["bitfinex","BTCUSD",1717101587088,0.73431025,68490.0,68489.0,0.80051403]
["bitfinex","BTCUSD",1717101587275,0.72576169,68490.0,68489.0,0.80051403]
["bitfinex","BTCUSD",1717101587874,0.64916169,68490.0,68489.0,0.80051403]
["bitfinex","BTCUSD",1717101588731,0.18106169,68490.0,68489.0,0.80051403]
["bitfinex","BTCUSD",1717101589547,0.22466198,68490.0,68489.0,0.80051403]
["bitfinex","BTCUSD",1717101590380,0.224661,68490.0,68489.0,0.80051403]
["bitfinex","BTCUSD",1717101590862,0.078655,68490.0,68489.0,0.80051403]
["bitfinex","BTCUSD",1717101591062,0.03505569,68490.0,68489.0,0.80051403]
["bitfinex","BTCUSD",1717101591241,0.04607171,68490.0,68489.0,0.80051403]
["bitfinex","BTCUSD",1717101591465,0.01101602,68490.0,68489.0,0.80051403]
["bitfinex","BTCUSD",1717101591962,0.04359931,68496.0,68494.0,0.06821403]
["bitfinex","BTCUSD",1717101592203,0.04359931,68496.0,68495.0,0.06821403]
["bitfinex","BTCUSD",1717101592449,0.07893637,68496.0,68495.0,0.06821403]
["bitfinex","BTCUSD",1717101592676,0.03533706,68496.0,68495.0,0.06821403]
["bitfinex","BTCUSD",1717101592911,0.03533706,68496.0,68495.0,0.05931544]
["bitfinex","BTCUSD",1717101593387,0.03533706,68496.0,68495.0,0.06821403]
["bitfinex","BTCUSD",1717101593880,0.0766,68496.0,68495.0,0.06821403]
["bitfinex","BTCUSD",1717101594150,0.11193706,68496.0,68495.0,0.06821403]
["bitfinex","BTCUSD",1717101595318,0.0766,68496.0,68495.0,0.06821403]
["bitfinex","BTCUSD",1717101595528,0.04358591,68499.0,68498.0,0.06821403]
["bitfinex","BTCUSD",1717101595976,0.09577182,68503.0,68501.0,0.06821403]
["bitfinex","BTCUSD",1717101595977,0.0086,68503.0,68501.0,0.06821403]
["bitfinex","BTCUSD",1717101606735,0.0086,68503.0,68501.0,0.55241403]
["bitfinex","BTCUSD",1717101615524,0.0086,68512.0,68511.0,0.21417503]
["bitfinex","BTCUSD",1717101615759,0.0086,68512.0,68511.0,1.15095294]
["bitfinex","BTCUSD",1717101615993,0.0086,68512.0,68511.0,1.30240133]
["bitfinex","BTCUSD",1717101617096,0.0086,68512.0,68511.0,1.22580133]
["bitfinex","BTCUSD",1717101617307,0.0086,68512.0,68511.0,1.32540133]
["bitfinex","BTCUSD",1717101620227,0.0086,68512.0,68511.0,1.23540133]
["bitfinex","BTCUSD",1717101621615,0.0086,68512.0,68511.0,1.62732433]
["bitfinex","BTCUSD",1717101621819,0.0086,68512.0,68511.0,1.72732433]
["bitfinex","BTCUSD",1717101622221,0.0086,68512.0,68511.0,2.0364856]
["bitfinex","BTCUSD",1717101622650,0.0086,68512.0,68511.0,2.11218552]
["bitfinex","BTCUSD",1717101622862,0.0086,68512.0,68511.0,2.13409892]
["bitfinex","BTCUSD",1717101623074,0.0086,68512.0,68511.0,2.11218552]
["bitfinex","BTCUSD",1717101623474,0.0086,68512.0,68511.0,2.13408878]
["bitfinex","BTCUSD",1717101623722,0.0086,68512.0,68511.0,2.11218552]
["bitfinex","BTCUSD",1717101624575,0.0086,68517.0,68516.0,0.939755]
["bitfinex","BTCUSD",1717101624810,0.0086,68517.0,68516.0,2.08276149]
["bitfinex","BTCUSD",1717101625527,0.0086,68517.0,68516.0,2.23716149]
["bitfinex","BTCUSD",1717101627105,0.0086,68523.0,68522.0,0.11]
["bitfinex","BTCUSD",1717101627335,0.0086,68523.0,68522.0,1.9092413]
["bitfinex","BTCUSD",1717101627560,0.0086,68523.0,68522.0,2.2011183]
["bitfinex","BTCUSD",1717101627778,0.0086,68523.0,68522.0,2.17253898]
["bitfinex","BTCUSD",1717101627991,0.0086,68523.0,68522.0,2.2011183]
["bitfinex","BTCUSD",1717101628418,0.0086,68523.0,68522.0,1.9092413]
["bitfinex","BTCUSD",1717101628642,0.0086,68523.0,68522.0,1.5782413]
["bitfinex","BTCUSD",1717101628860,0.0086,68523.0,68522.0,1.6548413]
["bitfinex","BTCUSD",1717101629323,0.0086,68523.0,68522.0,1.7548413]
["bitfinex","BTCUSD",1717101631935,0.0086,68523.0,68522.0,1.6548413]
["bitfinex","BTCUSD",1717101632147,0.0086,68523.0,68522.0,1.7548413]
["bitfinex","BTCUSD",1717101634261,0.0086,68523.0,68522.0,1.6548413]
["bitfinex","BTCUSD",1717101635796,0.0086,68523.0,68522.0,1.7548413]
["bitfinex","BTCUSD",1717101637168,0.0086,68523.0,68522.0,1.77271429]
["bitfinex","BTCUSD",1717101637821,0.0086,68523.0,68522.0,2.50899129]
["bitfinex","BTCUSD",1717101637822,0.00044324,68523.0,68522.0,2.50899129]
["bitfinex","BTCUSD",1717101638039,0.0086,68529.0,68528.0,0.802176]
["bitfinex","BTCUSD",1717101638269,0.0086,68529.0,68528.0,1.8709023]
["bitfinex","BTCUSD",1717101639595,0.0086,68529.0,68528.0,1.91892298]
["bitfinex","BTCUSD",1717101641362,0.0086,68529.0,68528.0,1.99460386]
["bitfinex","BTCUSD",1717101642030,0.0086,68529.0,68528.0,2.01650714]
["bitfinex","BTCUSD",1717101642260,0.0086,68529.0,68528.0,1.94082626]
["bitfinex","BTCUSD",1717101642468,0.0086,68529.0,68528.0,2.06253177]
["bitfinex","BTCUSD",1717101643316,0.0086,68529.0,68528.0,1.8891801]
["bitfinex","BTCUSD",1717101643532,0.0086,68529.0,68528.0,2.04054184]
["bitfinex","BTCUSD",1717101643743,0.0086,68529.0,68528.0,1.99451646]
["bitfinex","BTCUSD",1717101644422,0.0086,68529.0,68528.0,1.99451645]
["bitfinex","BTCUSD",1717101644839,0.0086,68529.0,68528.0,1.99451745]
["bitfinex","BTCUSD",1717101646358,0.0086,68529.0,68528.0,1.89451745]
["bitfinex","BTCUSD",1717101646773,0.0086,68529.0,68528.0,1.9188365]
["bitfinex","BTCUSD",1717101646981,0.0086,68529.0,68528.0,1.99451769]
["bitfinex","BTCUSD",1717101647812,0.0086,68529.0,68528.0,1.94649701]
["bitfinex","BTCUSD",1717101648462,0.0086,68529.0,68528.0,0.54174601]
["bitfinex","BTCUSD",1717101648676,0.0086,68529.0,68528.0,0.51874601]
["bitfinex","BTCUSD",1717101648897,0.0086,68529.0,68528.0,1.30074556]
["bitfinex","BTCUSD",1717101649117,0.0086,68529.0,68528.0,1.20316482]
["bitfinex","BTCUSD",1717101649324,0.0086,68529.0,68528.0,1.30316482]
["bitfinex","BTCUSD",1717101649542,0.0086,68529.0,68528.0,1.69501582]
["bitfinex","BTCUSD",1717101649784,0.0086,68529.0,68528.0,1.7926022]
["bitfinex","BTCUSD",1717101650210,0.0086,68529.0,68528.0,1.3471512]
["bitfinex","BTCUSD",1717101650420,0.0086,68529.0,68528.0,1.40185203]
["bitfinex","BTCUSD",1717101651533,0.0086,68529.0,68528.0,0.72835203]
["bitfinex","BTCUSD",1717101651751,0.6744,68529.0,68528.0,0.51875203]
["bitfinex","BTCUSD",1717101652212,0.6744,68529.0,68528.0,0.44306482]
["bitfinex","BTCUSD",1717101652213,0.68066995,68529.0,68528.0,0.44306482]
["bitfinex","BTCUSD",1717101653578,0.68066995,68529.0,68528.0,0.29713982]
["bitfinex","BTCUSD",1717101659167,0.66066995,68529.0,68528.0,0.29713982]
["bitfinex","BTCUSD",1717101660492,0.66066995,68529.0,68528.0,0.37373982]
["bitfinex","BTCUSD",1717101661150,0.00626995,68529.0,68528.0,0.38377308]
["bitfinex","BTCUSD",1717101661381,0.0086,68532.0,68528.0,0.52969808]
["bitfinex","BTCUSD",1717101661616,0.0086,68532.0,68529.0,0.45309608]
["bitfinex","BTCUSD",1717101662053,0.0086,68532.0,68529.0,0.87609608]
["bitfinex","BTCUSD",1717101662484,0.0086,68532.0,68529.0,0.89909608]
["bitfinex","BTCUSD",1717101663843,0.0086,68532.0,68529.0,1.66664308]
["bitfinex","BTCUSD",1717101664802,0.0086,68532.0,68529.0,1.84324308]
["bitfinex","BTCUSD",1717101665024,0.0086,68532.0,68529.0,1.91893037]
["bitfinex","BTCUSD",1717101666188,0.0086,68532.0,68529.0,1.9408336]
["bitfinex","BTCUSD",1717101666406,0.0086,68532.0,68529.0,1.91893037]
["bitfinex","BTCUSD",1717101668045,0.0086,68532.0,68529.0,1.87233037]
["bitfinex","BTCUSD",1717101668269,0.0086,68532.0,68529.0,1.94893037]
["bitfinex","BTCUSD",1717101669145,0.0086,68532.0,68529.0,1.94889611]
["bitfinex","BTCUSD",1717101670180,0.0056,68530.0,68529.0,1.94889611]
["bitfinex","BTCUSD",1717101674486,0.0056,68530.0,68529.0,1.9661326]
["bitfinex","BTCUSD",1717101675353,0.0056,68530.0,68529.0,1.8661326]
["bitfinex","BTCUSD",1717101675955,0.0056,68530.0,68529.0,1.7895326]
["bitfinex","BTCUSD",1717101676139,0.0056,68530.0,68529.0,1.8661326]
["bitfinex","BTCUSD",1717101676810,0.0056,68530.0,68529.0,1.7895326]
["bitfinex","BTCUSD",1717101677024,0.0056,68530.0,68529.0,1.9661326]
["bitfinex","BTCUSD",1717101678538,0.0056,68530.0,68529.0,1.8661326]
["bitfinex","BTCUSD",1717101679878,0.0056,68530.0,68529.0,1.7895326]
["bitfinex","BTCUSD",1717101680090,0.0056,68530.0,68529.0,1.8661326]
["bitfinex","BTCUSD",1717101680297,0.0056,68530.0,68529.0,1.7617326]
["bitfinex","BTCUSD",1717101681830,0.0056,68530.0,68529.0,1.6851326]
["bitfinex","BTCUSD",1717101682065,0.0056,68530.0,68529.0,1.7617326]
["bitfinex","BTCUSD",1717101682279,0.0046,68530.0,68529.0,1.7617326]
["bitfinex","BTCUSD",1717101684053,0.0046,68530.0,68529.0,1.6073326]
["bitfinex","BTCUSD",1717101685563,0.0046,68530.0,68529.0,1.7617326]
["bitfinex","BTCUSD",1717101685790,0.0046,68530.0,68529.0,1.8617326]
["bitfinex","BTCUSD",1717101686231,0.0046,68530.0,68529.0,1.6073326]
["bitfinex","BTCUSD",1717101687363,0.0046,68530.0,68529.0,1.60733424]
["bitfinex","BTCUSD",1717101687571,0.0046,68530.0,68529.0,1.06743424]
["bitfinex","BTCUSD",1717101687995,0.0046,68530.0,68529.0,0.99174987]
["bitfinex","BTCUSD",1717101688204,0.0046,68530.0,68529.0,1.06743378]
["bitfinex","BTCUSD",1717101688419,0.0046,68530.0,68529.0,1.16743378]
["bitfinex","BTCUSD",1717101688630,0.0046,68530.0,68529.0,1.06743378]
["bitfinex","BTCUSD",1717101688839,0.0046,68530.0,68529.0,1.08933271]
["bitfinex","BTCUSD",1717101689261,0.0046,68530.0,68529.0,1.06743378]
["bitfinex","BTCUSD",1717101691717,0.0046,68530.0,68529.0,1.25413378]
["bitfinex","BTCUSD",1717101696136,0.0046,68530.0,68529.0,1.47863378]
["bitfinex","BTCUSD",1717101696341,0.0046,68530.0,68529.0,1.57863378]
["bitfinex","BTCUSD",1717101698646,0.0046,68530.0,68529.0,1.47863378]
["bitfinex","BTCUSD",1717101699629,0.0046,68530.0,68529.0,1.40294987]
["bitfinex","BTCUSD",1717101700004,0.0046,68530.0,68529.0,1.47863384]
["bitfinex","BTCUSD",1717101700592,0.0046,68530.0,68529.0,1.47863439]
["bitfinex","BTCUSD",1717101701660,0.0046,68530.0,68529.0,1.57863439]
["bitfinex","BTCUSD",1717101702301,0.07748895,68530.0,68529.0,0.25704999]
["bitfinex","BTCUSD",1717101702502,0.33608895,68530.0,68529.0,0.25704999]
["bitfinex","BTCUSD",1717101702769,0.33608895,68530.0,68529.0,0.17577791]
["bitfinex","BTCUSD",1717101702770,0.1866,68530.0,68529.0,0.17577791]
["bitfinex","BTCUSD",1717101702971,0.19844962,68530.0,68529.0,0.17577791]
["bitfinex","BTCUSD",1717101705139,0.01644962,68530.0,68529.0,0.17577791]
["bitfinex","BTCUSD",1717101705577,0.0046,68530.0,68529.0,0.17577791]
["bitfinex","BTCUSD",1717101718138,0.0046,68530.0,68529.0,0.03]
["bitfinex","BTCUSD",1717101718331,0.09103734,68530.0,68529.0,0.03]
["bitfinex","BTCUSD",1717101719132,0.23695834,68530.0,68529.0,0.03]
["bitfinex","BTCUSD",1717101720069,0.24695834,68530.0,68529.0,0.03]
["bitfinex","BTCUSD",1717101720477,0.38971943,68530.0,68529.0,0.03]
["bitfinex","BTCUSD",1717101720695,0.32428359,68530.0,68529.0,0.03]
["bitfinex","BTCUSD",1717101720893,0.24768359,68530.0,68529.0,0.03]
["bitfinex","BTCUSD",1717101721099,0.23768359,68530.0,68529.0,0.03]
["bitfinex","BTCUSD",1717101721308,0.23695834,68530.0,68529.0,0.03]
["bitfinex","BTCUSD",1717101725049,0.16035834,68530.0,68529.0,0.03]
["bitfinex","BTCUSD",1717101725281,0.23695834,68530.0,68529.0,0.03]
["bitfinex","BTCUSD",1717101725496,0.16035834,68530.0,68529.0,0.03]
["bitfinex","BTCUSD",1717101727653,0.01443734,68530.0,68529.0,0.03]
["bitfinex","BTCUSD",1717101732597,0.01443734,68530.0,68529.0,0.17577791]
["bitfinex","BTCUSD",1717101732856,0.0046,68530.0,68529.0,0.17577791]
["bitfinex","BTCUSD",1717101735031,0.0046,68530.0,68529.0,0.39830091]
["bitfinex","BTCUSD",1717101735239,0.0046,68530.0,68529.0,0.73790091]
["bitfinex","BTCUSD",1717101735458,0.0046,68530.0,68529.0,0.66130091]
["bitfinex","BTCUSD",1717101735662,0.0046,68530.0,68529.0,0.8126896]
["bitfinex","BTCUSD",1717101736908,0.0046,68530.0,68529.0,0.81268907]
["bitfinex","BTCUSD",1717101737532,0.0046,68530.0,68529.0,0.66130091]
["bitfinex","BTCUSD",1717101739458,0.0046,68530.0,68529.0,0.81269272]
["bitfinex","BTCUSD",1717101743165,0.0046,68530.0,68529.0,0.66130091]
["bitfinex","BTCUSD",1717101751261,0.0046,68530.0,68529.0,0.32170091]
["bitfinex","BTCUSD",1717101751482,0.0046,68530.0,68529.0,0.93189382]
["bitfinex","BTCUSD",1717101751907,0.0046,68530.0,68529.0,0.85529382]
["bitfinex","BTCUSD",1717101752131,0.0046,68530.0,68529.0,0.93189382]
["bitfinex","BTCUSD",1717101752979,0.0046,68530.0,68529.0,1.22374082]
["bitfinex","BTCUSD",1717101755947,0.0046,68530.0,68529.0,1.07234791]
["bitfinex","BTCUSD",1717101756376,0.0046,68530.0,68529.0,1.22372702]
["bitfinex","BTCUSD",1717101759260,0.0046,68530.0,68529.0,1.21372702]
["bitfinex","BTCUSD",1717101759507,0.0046,68530.0,68529.0,0.47308002]
["bitfinex","BTCUSD",1717101759849,0.0046,68530.0,68529.0,0.18137911]
["bitfinex","BTCUSD",1717101760063,0.0046,68530.0,68529.0,0.03]
["bitfinex","BTCUSD",1717101760306,0.01443429,68530.0,68529.0,0.03]
["bitfinex","BTCUSD",1717101760964,0.09554076,68530.0,68529.0,0.03]
["bitfinex","BTCUSD",1717101761182,0.13924268,68530.0,68529.0,0.03]
["bitfinex","BTCUSD",1717101762440,0.09554076,68530.0,68529.0,0.03]
["bitfinex","BTCUSD",1717101762878,0.47639954,68530.0,68529.0,0.03]
["bitfinex","BTCUSD",1717101763298,0.35159115,68530.0,68529.0,0.03]
["bitfinex","BTCUSD",1717101763510,0.47752394,68530.0,68529.0,0.03]
["bitfinex","BTCUSD",1717101763927,0.35159115,68530.0,68529.0,0.03]
["bitfinex","BTCUSD",1717101764347,0.49751215,68530.0,68529.0,0.03]
["bitfinex","BTCUSD",1717101764975,0.49750443,68530.0,68529.0,0.03]
["bitfinex","BTCUSD",1717101767295,0.49744271,68530.0,68529.0,0.03]
["bitfinex","BTCUSD",1717101769031,0.49732255,68530.0,68529.0,0.03]
["bitfinex","BTCUSD",1717101769245,0.54101292,68530.0,68529.0,0.03]
["bitfinex","BTCUSD",1717101769711,0.54101376,68530.0,68529.0,0.03]
["bitfinex","BTCUSD",1717101769930,0.49732255,68530.0,68529.0,0.03]
["bitfinex","BTCUSD",1717101771880,0.51506759,68530.0,68529.0,0.03]
["bitfinex","BTCUSD",1717101772751,0.02321519,68530.0,68529.0,0.03]
["bitfinex","BTCUSD",1717101772994,0.1540686,68530.0,68529.0,0.03]
["bitfinex","BTCUSD",1717101773181,0.19775647,68530.0,68529.0,0.03]
["bitfinex","BTCUSD",1717101775242,0.1540686,68530.0,68529.0,0.03]
["bitfinex","BTCUSD",1717101775459,0.19774907,68530.0,68529.0,0.03]
["bitfinex","BTCUSD",1717101776457,0.27434907,68530.0,68529.0,0.03]
["bitfinex","BTCUSD",1717101776661,0.0081476,68530.0,68529.0,0.03]
["bitfinex","BTCUSD",1717101777022,0.0081476,68530.0,68529.0,0.17577791]
["bitfinex","BTCUSD",1717101777669,0.0081476,68530.0,68529.0,0.39937791]
["bitfinex","BTCUSD",1717101778151,0.0086,68531.0,68529.0,0.39937791]
["bitfinex","BTCUSD",1717101778367,0.0086,68531.0,68530.0,0.14577791]
["bitfinex","BTCUSD",1717101783534,0.01230174,68540.0,68530.0,0.14577791]
["bitfinex","BTCUSD",1717101783759,0.00811946,68539.0,68530.0,0.14577791]
["bitfinex","BTCUSD",1717101783996,0.0798,68538.0,68530.0,0.14577791]
["bitfinex","BTCUSD",1717101784450,0.00816926,68537.0,68530.0,0.14577791]
["bitfinex","BTCUSD",1717101786667,0.10268347,68542.0,68531.0,0.510918]
["bitfinex","BTCUSD",1717101786877,0.00818633,68541.0,68532.0,0.14577791]
["bitfinex","BTCUSD",1717101789528,0.00818633,68541.0,68535.0,0.01]
["bitfinex","BTCUSD",1717101789744,0.00818633,68541.0,68537.0,0.1197]
["bitfinex","BTCUSD",1717101789956,0.00818633,68541.0,68538.0,0.14577791]
["bitfinex","BTCUSD",1717101790191,0.0086,68542.0,68538.0,0.14577791]
["bitfinex","BTCUSD",1717101791717,0.00817085,68541.0,68538.0,0.14577791]
["bitfinex","BTCUSD",1717101792128,0.0086,68542.0,68538.0,0.14577791]
["bitfinex","BTCUSD",1717101792540,0.00818633,68541.0,68538.0,0.14577791]
["bitfinex","BTCUSD",1717101792992,0.0086,68542.0,68538.0,0.14577791]
["bitfinex","BTCUSD",1717101793406,0.00818633,68541.0,68538.0,0.14577791]
["bitfinex","BTCUSD",1717101793826,0.0086,68542.0,68538.0,0.14577791]
["bitfinex","BTCUSD",1717101793998,0.00817984,68540.0,68538.0,0.14577791]
["bitfinex","BTCUSD",1717101794270,0.0086,68542.0,68538.0,0.14577791]
["bitfinex","BTCUSD",1717101794693,0.00819115,68541.0,68538.0,0.14577791]
["bitfinex","BTCUSD",1717101798370,0.0086,68542.0,68538.0,0.14577791]
["bitfinex","BTCUSD",1717101798607,0.00819007,68541.0,68538.0,0.14577791]
["bitfinex","BTCUSD",1717101800883,0.00819007,68541.0,68539.0,0.2437]
["bitfinex","BTCUSD",1717101801093,0.00819007,68541.0,68540.0,0.14577791]
["bitfinex","BTCUSD",1717101804324,0.0086,68542.0,68541.0,0.145898]
["bitfinex","BTCUSD",1717101804563,0.0086,68542.0,68541.0,0.29167591]
["bitfinex","BTCUSD",1717101806718,0.0086,68542.0,68541.0,0.65827591]
["bitfinex","BTCUSD",1717101810661,0.0086,68542.0,68541.0,0.66827591]
["bitfinex","BTCUSD",1717101814152,0.0086,68542.0,68541.0,0.74487591]
["bitfinex","BTCUSD",1717101816075,0.0086,68542.0,68541.0,0.66827591]
["bitfinex","BTCUSD",1717101816325,0.0086,68542.0,68541.0,0.74487591]
["bitfinex","BTCUSD",1717101818044,0.0086,68542.0,68541.0,0.66827591]
["bitfinex","BTCUSD",1717101818250,0.0086,68542.0,68541.0,0.74487591]
["bitfinex","BTCUSD",1717101818831,0.0086,68542.0,68541.0,0.66827591]
["bitfinex","BTCUSD",1717101819035,0.0086,68542.0,68541.0,0.74487591]
["bitfinex","BTCUSD",1717101819259,0.0086,68542.0,68541.0,0.66827591]
["bitfinex","BTCUSD",1717101819415,0.0086,68542.0,68541.0,0.74487591]
["bitfinex","BTCUSD",1717101821078,0.0086,68542.0,68541.0,0.74452258]
["bitfinex","BTCUSD",1717101824213,0.0086,68542.0,68541.0,0.66792258]
["bitfinex","BTCUSD",1717101824421,0.0086,68542.0,68541.0,0.74452258]
["bitfinex","BTCUSD",1717101824820,0.0086,68542.0,68541.0,0.89008165]
["bitfinex","BTCUSD",1717101825034,0.0086,68542.0,68541.0,0.74452258]
["bitfinex","BTCUSD",1717101825450,0.0086,68542.0,68541.0,0.89043765]
["bitfinex","BTCUSD",1717101826445,0.0086,68542.0,68541.0,0.74452258]
["bitfinex","BTCUSD",1717101827033,0.0086,68542.0,68541.0,0.8905426]
["bitfinex","BTCUSD",1717101828306,0.0086,68542.0,68541.0,0.8139426]
["bitfinex","BTCUSD",1717101828604,0.0086,68542.0,68541.0,0.8905426]
["bitfinex","BTCUSD",1717101829062,0.0086,68542.0,68541.0,0.8139426]
["bitfinex","BTCUSD",1717101829368,0.0086,68542.0,68541.0,0.8905426]
["bitfinex","BTCUSD",1717101829739,0.0086,68542.0,68541.0,0.8805426]
["bitfinex","BTCUSD",1717101830158,0.0086,68542.0,68541.0,0.8905426]
["bitfinex","BTCUSD",1717101830952,0.0086,68542.0,68541.0,0.8805426]
["bitfinex","BTCUSD",1717101831361,0.0086,68542.0,68541.0,0.8905426]
["bitfinex","BTCUSD",1717101832327,0.0086,68542.0,68541.0,0.96622085]
["bitfinex","BTCUSD",1717101834082,0.0086,68542.0,68541.0,0.88962085]
["bitfinex","BTCUSD",1717101834259,0.0086,68542.0,68541.0,0.96622085]
["bitfinex","BTCUSD",1717101835704,0.0086,68542.0,68541.0,0.73452258]
["bitfinex","BTCUSD",1717101835912,0.0086,68542.0,68541.0,0.88968806]
["bitfinex","BTCUSD",1717101836105,0.0086,68542.0,68541.0,0.96628806]
["bitfinex","BTCUSD",1717101837892,0.0086,68542.0,68541.0,0.88968806]
["bitfinex","BTCUSD",1717101838110,0.0086,68542.0,68541.0,0.96628806]
["bitfinex","BTCUSD",1717101838536,0.0086,68542.0,68541.0,0.95628806]
["bitfinex","BTCUSD",1717101838992,0.0086,68542.0,68541.0,0.95639183]
["bitfinex","BTCUSD",1717101839615,0.0086,68542.0,68541.0,0.88071358]
["bitfinex","BTCUSD",1717101840269,0.0086,68542.0,68541.0,0.80411358]
["bitfinex","BTCUSD",1717101840479,0.0086,68542.0,68541.0,0.88071358]
["bitfinex","BTCUSD",1717101841125,0.0086,68542.0,68541.0,0.43751358]
["bitfinex","BTCUSD",1717101841343,0.0086,68542.0,68541.0,0.51411358]
["bitfinex","BTCUSD",1717101842424,0.0086,68542.0,68541.0,0.43751358]
["bitfinex","BTCUSD",1717101842663,0.0086,68542.0,68541.0,0.51411358]
["bitfinex","BTCUSD",1717101846263,0.0086,68542.0,68541.0,0.52411358]
["bitfinex","BTCUSD",1717101846469,0.0086,68542.0,68541.0,0.90461358]
["bitfinex","BTCUSD",1717101846954,0.0086,68542.0,68541.0,0.43751358]
["bitfinex","BTCUSD",1717101847186,0.0086,68542.0,68541.0,0.59979389]
["bitfinex","BTCUSD",1717101847394,0.0086,68542.0,68541.0,0.52319389]
["bitfinex","BTCUSD",1717101847609,0.0086,68542.0,68541.0,0.59979389]
["bitfinex","BTCUSD",1717101847817,0.0086,68542.0,68541.0,0.97269389]
["bitfinex","BTCUSD",1717101848533,0.0086,68542.0,68541.0,1.38748989]
["bitfinex","BTCUSD",1717101848979,0.0086,68542.0,68541.0,2.04794211]
["bitfinex","BTCUSD",1717101849192,0.0086,68542.0,68541.0,2.19037563]
["bitfinex","BTCUSD",1717101849866,0.0086,68542.0,68541.0,2.27708205]
["bitfinex","BTCUSD",1717101850075,0.0086,68542.0,68541.0,2.17708205]
["bitfinex","BTCUSD",1717101850339,0.0086,68542.0,68541.0,2.27708205]
["bitfinex","BTCUSD",1717101850554,0.0086,68542.0,68541.0,1.47217554]
["bitfinex","BTCUSD",1717101850768,0.0086,68542.0,68541.0,0.95685704]
["bitfinex","BTCUSD",1717101851015,0.0086,68542.0,68541.0,0.99082386]
["bitfinex","BTCUSD",1717101851266,0.0086,68542.0,68541.0,0.89122386]
["bitfinex","BTCUSD",1717101851487,0.0086,68542.0,68541.0,0.96782386]
["bitfinex","BTCUSD",1717101855011,0.0086,68542.0,68541.0,0.51925677]
["bitfinex","BTCUSD",1717101859069,0.0086,68542.0,68541.0,0.60493691]
["bitfinex","BTCUSD",1717101859502,0.0086,68542.0,68541.0,0.73193691]
["bitfinex","BTCUSD",1717101861523,0.0086,68542.0,68541.0,0.97623691]
["bitfinex","BTCUSD",1717101861758,0.0086,68542.0,68541.0,0.99923691]
["bitfinex","BTCUSD",1717101864065,0.0086,68542.0,68541.0,0.99924905]
["bitfinex","BTCUSD",1717101864711,0.0086,68542.0,68541.0,0.99924726]
["bitfinex","BTCUSD",1717101864931,0.0086,68542.0,68541.0,0.99889498]
["bitfinex","BTCUSD",1717101865275,0.0086,68542.0,68541.0,0.99889495]
["bitfinex","BTCUSD",1717101866105,0.0086,68542.0,68541.0,0.9988914]
["bitfinex","BTCUSD",1717101867835,0.0086,68542.0,68541.0,0.9988941]
["bitfinex","BTCUSD",1717101880082,0.0086,68542.0,68541.0,0.8475449]
["bitfinex","BTCUSD",1717101880322,0.0086,68542.0,68541.0,0.99889312]
["bitfinex","BTCUSD",1717101880525,0.0086,68542.0,68541.0,0.92229312]
["bitfinex","BTCUSD",1717101880769,0.0086,68542.0,68541.0,0.99889312]
["bitfinex","BTCUSD",1717101886518,0.0086,68542.0,68541.0,0.92229312]
["bitfinex","BTCUSD",1717101886951,0.0086,68542.0,68541.0,0.99889312]
["bitfinex","BTCUSD",1717101887961,0.0086,68542.0,68541.0,0.7718703]
["bitfinex","BTCUSD",1717101888170,0.0086,68542.0,68541.0,0.99889281]
["bitfinex","BTCUSD",1717101889461,0.0086,68542.0,68541.0,0.99889482]
["bitfinex","BTCUSD",1717101889855,0.0086,68542.0,68541.0,1.15329482]
["bitfinex","BTCUSD",1717101890060,0.0086,68542.0,68541.0,1.54509082]
["bitfinex","BTCUSD",1717101890707,0.0086,68542.0,68541.0,1.75799853]
["bitfinex","BTCUSD",1717101891414,0.0086,68542.0,68541.0,1.60664818]
["bitfinex","BTCUSD",1717101891641,0.0086,68542.0,68541.0,1.75799066]
["bitfinex","BTCUSD",1717101892482,0.0086,68542.0,68541.0,1.77988638]
["bitfinex","BTCUSD",1717101892944,0.0086,68542.0,68541.0,1.61072098]
["bitfinex","BTCUSD",1717101893148,0.0086,68542.0,68541.0,1.54508295]
["bitfinex","BTCUSD",1717101894627,0.0086,68542.0,68541.0,1.44508295]
["bitfinex","BTCUSD",1717101900109,0.0086,68542.0,68541.0,1.44509279]
["bitfinex","BTCUSD",1717101900589,0.0086,68542.0,68541.0,0.78199679]
["bitfinex","BTCUSD",1717101901036,0.0086,68542.0,68541.0,0.51799679]
["bitfinex","BTCUSD",1717101901249,0.0292,68542.0,68541.0,0.3728044]
["bitfinex","BTCUSD",1717101901906,0.0292,68542.0,68541.0,0.29713023]
["bitfinex","BTCUSD",1717101902131,0.0292,68542.0,68541.0,0.14577791]
["bitfinex","BTCUSD",1717101902565,0.0292,68542.0,68538.0,0.3]
["bitfinex","BTCUSD",1717101902779,0.176502,68539.0,68538.0,0.3]
["bitfinex","BTCUSD",1717101902988,0.2418298,68539.0,68538.0,0.3]
["bitfinex","BTCUSD",1717101903194,0.176502,68539.0,68538.0,0.3]
["bitfinex","BTCUSD",1717101903626,0.41505166,68539.0,68538.0,0.3]
["bitfinex","BTCUSD",1717101903835,0.52393132,68539.0,68538.0,0.3]
["bitfinex","BTCUSD",1717101904262,0.50201761,68539.0,68538.0,0.3]
["bitfinex","BTCUSD",1717101904505,0.41505166,68539.0,68538.0,0.3]
["bitfinex","BTCUSD",1717101905202,0.41505166,68539.0,68538.0,0.2839]
["bitfinex","BTCUSD",1717101905625,0.50200715,68539.0,68538.0,0.2839]
["bitfinex","BTCUSD",1717101906179,0.32302745,68539.0,68538.0,0.2839]
["bitfinex","BTCUSD",1717101907045,0.53245019,68539.0,68538.0,0.2839]
["bitfinex","BTCUSD",1717101907259,0.24169745,68539.0,68538.0,0.2839]
["bitfinex","BTCUSD",1717101907713,0.34169745,68539.0,68538.0,0.2839]
["bitfinex","BTCUSD",1717101908141,0.276502,68539.0,68538.0,0.2839]
["bitfinex","BTCUSD",1717101908384,0.34166444,68539.0,68538.0,0.2839]
["bitfinex","BTCUSD",1717101909089,0.276502,68539.0,68538.0,0.2839]
["bitfinex","BTCUSD",1717101909734,0.376502,68539.0,68538.0,0.2839]
["bitfinex","BTCUSD",1717101909952,0.145902,68539.0,68538.0,0.2839]
["bitfinex","BTCUSD",1717101910445,0.01090799,68541.0,68538.0,0.2839]
["bitfinex","BTCUSD",1717101910446,0.07293188,68542.0,68538.0,0.2839]
["bitfinex","BTCUSD",1717101910659,0.01,68539.0,68538.0,0.2839]
["bitfinex","BTCUSD",1717101911089,0.2225,68540.0,68538.0,0.2839]
["bitfinex","BTCUSD",1717101911307,0.01,68539.0,68538.0,0.2839]
["bitfinex","BTCUSD",1717101912137,0.2225,68540.0,68538.0,0.2839]
["bitfinex","BTCUSD",1717101912138,0.1459,68540.0,68538.0,0.2839]
["bitfinex","BTCUSD",1717101912405,0.0086,68542.0,68539.0,0.14577791]
["bitfinex","BTCUSD",1717101916948,0.0086,68542.0,68538.0,0.2839]
["bitfinex","BTCUSD",1717101917178,0.01,68541.0,68538.0,0.2839]
["bitfinex","BTCUSD",1717101917414,0.0766,68541.0,68538.0,0.2839]
["bitfinex","BTCUSD",1717101918933,0.01,68539.0,68538.0,0.2839]
["bitfinex","BTCUSD",1717101919204,0.155902,68539.0,68538.0,0.2839]
["bitfinex","BTCUSD",1717101923259,0.647706,68539.0,68538.0,0.2839]
["bitfinex","BTCUSD",1717101923479,1.00464172,68539.0,68538.0,0.2839]
["bitfinex","BTCUSD",1717101923711,0.96123595,68539.0,68538.0,0.2839]
["bitfinex","BTCUSD",1717101923926,0.88840398,68539.0,68538.0,0.2839]
["bitfinex","BTCUSD",1717101924135,0.96109904,68539.0,68538.0,0.2839]
["bitfinex","BTCUSD",1717101924351,1.08107575,68539.0,68538.0,0.2839]
["bitfinex","BTCUSD",1717101924575,1.03769904,68539.0,68538.0,0.2839]
["bitfinex","BTCUSD",1717101925251,1.08106844,68539.0,68538.0,0.2839]
["bitfinex","BTCUSD",1717101925689,0.98106844,68539.0,68538.0,0.2839]
["bitfinex","BTCUSD",1717101926084,1.08106844,68539.0,68538.0,0.2839]
["bitfinex","BTCUSD",1717101926752,0.98614837,68539.0,68538.0,0.2839]
["bitfinex","BTCUSD",1717101926972,0.88614837,68539.0,68538.0,0.2839]
["bitfinex","BTCUSD",1717101927631,0.84277897,68539.0,68538.0,0.2839]
["bitfinex","BTCUSD",1717101928271,0.55097497,68539.0,68538.0,0.2839]
["bitfinex","BTCUSD",1717101928932,0.32859706,68539.0,68538.0,0.2839]
["bitfinex","BTCUSD",1717101929596,0.31859706,68539.0,68538.0,0.2839]
["bitfinex","BTCUSD",1717101929815,0.245902,68539.0,68538.0,0.2839]
["bitfinex","BTCUSD",1717101931849,0.245902,68539.0,68500.0,0.18982896]
["bitfinex","BTCUSD",1717101931850,0.01,68528.0,68500.0,0.18982896]
["bitfinex","BTCUSD",1717101932071,0.01,68522.0,68515.0,0.43733372]
["bitfinex","BTCUSD",1717101932286,0.01,68522.0,68511.0,0.2451]
["bitfinex","BTCUSD",1717101932287,0.01,68522.0,68513.0,0.1175]
["bitfinex","BTCUSD",1717101932501,0.145936,68523.0,68513.0,0.1175]
["bitfinex","BTCUSD",1717101933414,0.19567702,68527.0,68514.0,0.46977791]
["bitfinex","BTCUSD",1717101933632,0.1,68526.0,68515.0,0.3638]
["bitfinex","BTCUSD",1717101933897,0.1,68526.0,68516.0,0.14577791]
["bitfinex","BTCUSD",1717101935502,0.04975002,68527.0,68524.0,0.07288895]
["bitfinex","BTCUSD",1717101935784,0.04975002,68527.0,68526.0,0.27233]
["bitfinex","BTCUSD",1717101935990,0.154495,68542.0,68527.0,0.145926]
["bitfinex","BTCUSD",1717101936208,0.04939973,68538.0,68529.0,0.2474]
["bitfinex","BTCUSD",1717101936422,0.04939973,68538.0,68530.0,0.14577791]
["bitfinex","BTCUSD",1717101937513,0.0086,68542.0,68530.0,0.14577791]
["bitfinex","BTCUSD",1717101938166,0.0186,68542.0,68530.0,0.14577791]
["bitfinex","BTCUSD",1717101938402,0.1186,68542.0,68530.0,0.14577791]
["bitfinex","BTCUSD",1717101938826,0.01,68541.0,68530.0,0.14577791]
["bitfinex","BTCUSD",1717101939042,0.0009,68537.0,68530.0,0.14577791]
["bitfinex","BTCUSD",1717101939276,0.0009,68537.0,68523.0,0.2425]
["bitfinex","BTCUSD",1717101939277,0.145913,68534.0,68523.0,0.2425]
["bitfinex","BTCUSD",1717101939488,0.145913,68534.0,68524.0,0.14577791]
["bitfinex","BTCUSD",1717101939704,0.0009,68537.0,68524.0,0.14577791]
["bitfinex","BTCUSD",1717101939911,0.19498583,68538.0,68524.0,0.14577791]
["bitfinex","BTCUSD",1717101940121,0.04908183,68538.0,68527.0,0.145927]
["bitfinex","BTCUSD",1717101940334,0.04908183,68538.0,68528.0,0.14577791]
["bitfinex","BTCUSD",1717101941154,0.05908183,68538.0,68528.0,0.14577791]
["bitfinex","BTCUSD",1717101941574,0.04908183,68538.0,68529.0,0.2455]
["bitfinex","BTCUSD",1717101941780,0.04908183,68538.0,68530.0,0.14577791]
["bitfinex","BTCUSD",1717101941992,0.04908183,68538.0,68531.0,0.1288]
["bitfinex","BTCUSD",1717101943384,0.04908183,68538.0,68531.0,0.27457791]
["bitfinex","BTCUSD",1717101948424,0.09259226,68538.0,68531.0,0.27457791]
["bitfinex","BTCUSD",1717101948881,0.0926848,68538.0,68531.0,0.27457791]
["bitfinex","BTCUSD",1717101950996,0.23860275,68538.0,68531.0,0.27457791]
["bitfinex","BTCUSD",1717101951665,0.04361592,68536.0,68531.0,0.27457791]
["bitfinex","BTCUSD",1717101953007,0.26041071,68538.0,68531.0,0.27457791]
["bitfinex","BTCUSD",1717101953008,0.23860275,68538.0,68531.0,0.27457791]
["bitfinex","BTCUSD",1717101953434,0.04361592,68537.0,68531.0,0.27457791]
["bitfinex","BTCUSD",1717101954101,0.23860275,68538.0,68531.0,0.27457791]
["bitfinex","BTCUSD",1717101954577,0.04361592,68537.0,68531.0,0.27457791]
["bitfinex","BTCUSD",1717101955404,0.04361592,68536.0,68531.0,0.27457791]
["bitfinex","BTCUSD",1717101956661,0.04361592,68535.0,68531.0,0.27457791]
["bitfinex","BTCUSD",1717101956970,0.04361592,68536.0,68531.0,0.27457791]
["bitfinex","BTCUSD",1717101957653,0.4,68532.0,68531.0,0.27457791]
["bitfinex","BTCUSD",1717101964429,0.67192459,68532.0,68531.0,0.27457791]
["bitfinex","BTCUSD",1717101967104,0.67192459,68532.0,68524.0,0.145933]
["bitfinex","BTCUSD",1717101967105,0.67192459,68532.0,68527.0,0.1187]
["bitfinex","BTCUSD",1717101967321,0.27192459,68531.0,68528.0,0.14577791]
["bitfinex","BTCUSD",1717101967542,0.27192459,68530.0,68528.0,0.14577791]
["bitfinex","BTCUSD",1717101967763,0.27192459,68529.0,68524.0,0.1175]
["bitfinex","BTCUSD",1717101968000,0.145928,68527.0,68515.0,0.2493]
["bitfinex","BTCUSD",1717101968223,0.145928,68527.0,68516.0,0.29719751]
["bitfinex","BTCUSD",1717101968224,0.27192459,68526.0,68516.0,0.29719751]
["bitfinex","BTCUSD",1717101968438,0.27192459,68525.0,68516.0,0.29719751]
["bitfinex","BTCUSD",1717101968668,0.145928,68527.0,68516.0,0.14577791]
["bitfinex","BTCUSD",1717101968669,0.27192459,68524.0,68516.0,0.14577791]
["bitfinex","BTCUSD",1717101968886,0.27192459,68523.0,68516.0,0.14577791]
["bitfinex","BTCUSD",1717101969098,0.27192459,68522.0,68516.0,0.14577791]
["bitfinex","BTCUSD",1717101969327,0.04362977,68526.0,68516.0,0.14577791]
["bitfinex","BTCUSD",1717101969568,0.23022865,68525.0,68516.0,0.14577791]
["bitfinex","BTCUSD",1717101969786,0.27385842,68525.0,68516.0,0.14577791]
["bitfinex","BTCUSD",1717101970074,0.04362977,68522.0,68516.0,0.14577791]
["bitfinex","BTCUSD",1717101970313,0.23022865,68521.0,68516.0,0.14577791]
["bitfinex","BTCUSD",1717101971226,0.145944,68519.0,68516.0,0.14577791]
["bitfinex","BTCUSD",1717101971444,0.23183495,68518.0,68516.0,0.14577791]
["bitfinex","BTCUSD",1717101972117,0.23183495,68518.0,68512.0,0.3652]
["bitfinex","BTCUSD",1717101972338,0.23183495,68518.0,68505.0,0.01468019]
["bitfinex","BTCUSD",1717101972339,0.145961,68512.0,68500.0,0.26544292]
["bitfinex","BTCUSD",1717101972581,0.145961,68512.0,68501.0,0.14577791]
["bitfinex","BTCUSD",1717101972798,0.145962,68511.0,68501.0,0.14577791]
["bitfinex","BTCUSD",1717101973700,0.145973,68506.0,68501.0,0.14577791]
["bitfinex","BTCUSD",1717101973970,0.01,68506.0,68501.0,0.14577791]
["bitfinex","BTCUSD",1717101974220,0.0171,68510.0,68493.0,0.3695]
["bitfinex","BTCUSD",1717101974221,0.01,68504.0,68493.0,0.3695]
["bitfinex","BTCUSD",1717101974446,0.01,68504.0,68480.0,0.05371652]
["bitfinex","BTCUSD",1717101974447,0.0171,68503.0,68494.0,0.14577791]
["bitfinex","BTCUSD",1717101974677,0.01,68501.0,68494.0,0.14577791]
["bitfinex","BTCUSD",1717101975346,0.01,68502.0,68494.0,0.14577791]
["bitfinex","BTCUSD",1717101975587,0.145996,68495.0,68494.0,0.14577791]
["bitfinex","BTCUSD",1717101975801,0.145998,68494.0,68486.0,0.3695]
["bitfinex","BTCUSD",1717101976012,0.145998,68494.0,68487.0,0.14577791]
["bitfinex","BTCUSD",1717101977326,0.01,68499.0,68487.0,0.14577791]
["bitfinex","BTCUSD",1717101977809,0.01,68492.0,68477.0,0.08756914]
["bitfinex","BTCUSD",1717101978030,0.01,68492.0,68477.0,0.01468019]
["bitfinex","BTCUSD",1717101978031,0.146027,68481.0,68477.0,0.01468019]
["bitfinex","BTCUSD",1717101978258,0.146023,68483.0,68477.0,0.1604581]
["bitfinex","BTCUSD",1717101980682,0.01,68485.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717101980888,0.01,68482.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717101981120,0.05454919,68482.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717101981340,0.146027,68481.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717101981821,0.146027,68481.0,68474.0,0.1193]
["bitfinex","BTCUSD",1717101981822,0.04454919,68481.0,68474.0,0.1193]
["bitfinex","BTCUSD",1717101982053,0.04454919,68481.0,68474.0,0.26507791]
["bitfinex","BTCUSD",1717101982054,0.01,68481.0,68474.0,0.26507791]
["bitfinex","BTCUSD",1717101982279,0.04385214,68481.0,68474.0,0.26507791]
["bitfinex","BTCUSD",1717101982492,0.146033,68478.0,68474.0,0.26507791]
["bitfinex","BTCUSD",1717101984123,0.04454919,68488.0,68474.0,0.26507791]
["bitfinex","BTCUSD",1717101984364,0.146021,68483.0,68474.0,0.26507791]
["bitfinex","BTCUSD",1717101984586,0.141021,68483.0,68474.0,0.26507791]
["bitfinex","BTCUSD",1717101984790,0.141021,68483.0,68475.0,0.14577791]
["bitfinex","BTCUSD",1717101985273,0.146013,68487.0,68475.0,0.14577791]
["bitfinex","BTCUSD",1717101986605,0.146015,68486.0,68475.0,0.14577791]
["bitfinex","BTCUSD",1717101987947,0.146017,68485.0,68475.0,0.14577791]
["bitfinex","BTCUSD",1717101988600,0.146017,68485.0,68476.0,0.2467]
["bitfinex","BTCUSD",1717101988821,0.146017,68485.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717101989011,0.14602,68484.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717101989339,0.146022,68483.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717101990209,0.01,68481.0,68474.0,0.1193]
["bitfinex","BTCUSD",1717101990446,0.0063,68483.0,68475.0,0.14577791]
["bitfinex","BTCUSD",1717101991172,0.146026,68481.0,68475.0,0.14577791]
["bitfinex","BTCUSD",1717101991387,0.156026,68481.0,68475.0,0.14577791]
["bitfinex","BTCUSD",1717101992008,0.146026,68481.0,68475.0,0.14577791]
["bitfinex","BTCUSD",1717101992229,0.156026,68481.0,68475.0,0.14577791]
["bitfinex","BTCUSD",1717101992659,0.01,68481.0,68473.0,0.2467]
["bitfinex","BTCUSD",1717101992873,0.01,68480.0,68473.0,0.39247791]
["bitfinex","BTCUSD",1717101993351,0.4,68475.0,68473.0,0.39247791]
["bitfinex","BTCUSD",1717101993995,0.4,68475.0,68473.0,0.2467]
["bitfinex","BTCUSD",1717101994636,0.4,68475.0,68474.0,0.1312]
["bitfinex","BTCUSD",1717101995091,0.4,68475.0,68474.0,0.2943]
["bitfinex","BTCUSD",1717101997139,0.4,68475.0,68474.0,0.44007791]
["bitfinex","BTCUSD",1717101999734,0.4,68475.0,68474.0,0.58611791]
["bitfinex","BTCUSD",1717102001710,0.4,68475.0,68474.0,0.73762977]
["bitfinex","BTCUSD",1717102001919,0.4,68475.0,68474.0,0.58611791]
["bitfinex","BTCUSD",1717102002166,0.4,68475.0,68474.0,0.73762921]
["bitfinex","BTCUSD",1717102002400,0.4,68475.0,68474.0,0.58611791]
["bitfinex","BTCUSD",1717102002614,0.4,68475.0,68474.0,0.73762921]
["bitfinex","BTCUSD",1717102006946,0.4,68475.0,68474.0,0.59158921]
["bitfinex","BTCUSD",1717102007406,0.4,68475.0,68474.0,0.44007791]
["bitfinex","BTCUSD",1717102007645,0.4,68475.0,68474.0,0.59160963]
["bitfinex","BTCUSD",1717102014474,0.4,68475.0,68474.0,0.44007791]
["bitfinex","BTCUSD",1717102014930,0.4,68475.0,68474.0,0.59160802]
["bitfinex","BTCUSD",1717102016030,0.4,68475.0,68474.0,0.15153011]
["bitfinex","BTCUSD",1717102016252,0.4,68475.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102016474,0.4,68475.0,68473.0,0.15152943]
["bitfinex","BTCUSD",1717102016683,0.4,68475.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102016896,0.4,68475.0,68473.0,0.1515299]
["bitfinex","BTCUSD",1717102017126,0.4,68475.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102017345,0.4,68475.0,68473.0,0.15152968]
["bitfinex","BTCUSD",1717102017786,0.4,68475.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102017990,0.4,68475.0,68473.0,0.15152824]
["bitfinex","BTCUSD",1717102018202,0.4,68475.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102020703,0.4,68475.0,68474.0,0.0766]
["bitfinex","BTCUSD",1717102020922,0.4,68475.0,68474.0,0.64080474]
["bitfinex","BTCUSD",1717102022028,0.47575836,68475.0,68474.0,0.78684474]
["bitfinex","BTCUSD",1717102022867,0.47575843,68475.0,68474.0,0.78684474]
["bitfinex","BTCUSD",1717102023506,0.47575843,68475.0,68474.0,0.76384474]
["bitfinex","BTCUSD",1717102023731,0.47575843,68475.0,68474.0,0.15152683]
["bitfinex","BTCUSD",1717102023950,0.47575843,68475.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102024162,0.47575843,68475.0,68472.0,0.15523791]
["bitfinex","BTCUSD",1717102024163,0.07575843,68474.0,68472.0,0.15523791]
["bitfinex","BTCUSD",1717102024392,0.15235843,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102024603,0.35294962,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102024820,0.53349588,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102025044,0.77892868,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102025251,0.90682155,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102025496,0.67034939,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102025716,0.71420153,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102025926,0.67034939,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102026369,0.59374939,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102026574,0.74671667,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102027701,0.70286453,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102028145,0.63648273,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102028356,0.5492002,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102028558,0.40234669,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102029007,0.46780186,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102029233,0.40234669,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102029455,0.36543297,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102029676,0.37543297,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102030097,0.55418208,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102030516,0.41528113,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102030928,0.54184556,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102031141,0.47071665,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102031571,0.48071665,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102031773,0.41528113,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102032255,0.48071014,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102033115,0.54323412,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102033325,0.87076778,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102033541,0.91461992,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102033755,1.01461992,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102034858,1.07606769,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102035075,1.55083111,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102035537,1.84291611,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102036167,1.79837253,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102036590,1.83527672,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102036809,1.79837253,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102037024,1.83527761,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102037235,1.75366723,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102037453,1.79057145,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102037664,1.74671931,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102038310,1.70981509,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102039692,1.74672104,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102040141,1.70981509,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102040616,1.71864309,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102041893,1.81864309,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102042558,1.70981509,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102042783,1.81864309,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102043472,1.70981509,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102043925,1.81860943,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102044140,1.70981509,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102044352,1.81859961,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102044556,1.70981509,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102045200,1.81861084,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102045701,1.80981509,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102047686,1.1428182,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102047892,1.3345182,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102048099,1.52158206,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102048323,1.22988206,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102048531,1.2195182,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102048752,1.65740874,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102048961,1.75740874,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102049373,1.75740529,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102049580,1.86623512,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102049993,1.75740529,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102051045,1.79435744,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102052520,1.91627688,68473.0,68472.0,0.00946]
["bitfinex","BTCUSD",1717102053362,1.91627688,68473.0,68469.0,0.00946]
["bitfinex","BTCUSD",1717102053363,1.130245,68470.0,68469.0,0.00946]
["bitfinex","BTCUSD",1717102053586,2.09138814,68470.0,68469.0,0.00946]
["bitfinex","BTCUSD",1717102053800,2.14441143,68470.0,68469.0,0.00946]
["bitfinex","BTCUSD",1717102054023,1.96050434,68470.0,68469.0,0.00946]
["bitfinex","BTCUSD",1717102055512,1.39170634,68470.0,68469.0,0.00946]
["bitfinex","BTCUSD",1717102055749,1.27840634,68470.0,68469.0,0.00946]
["bitfinex","BTCUSD",1717102055959,0.64191099,68470.0,68469.0,0.09076]
["bitfinex","BTCUSD",1717102056165,0.68165884,68470.0,68469.0,0.09076]
["bitfinex","BTCUSD",1717102056382,0.59495884,68470.0,68469.0,0.09076]
["bitfinex","BTCUSD",1717102056602,0.46676825,68470.0,68469.0,0.09076]
["bitfinex","BTCUSD",1717102056832,0.46676825,68470.0,68469.0,0.24536]
["bitfinex","BTCUSD",1717102057502,0.22071925,68470.0,68469.0,0.24536]
["bitfinex","BTCUSD",1717102057733,0.13723855,68470.0,68469.0,0.24536]
["bitfinex","BTCUSD",1717102058235,0.14819898,68470.0,68469.0,0.24536]
["bitfinex","BTCUSD",1717102058448,0.13723855,68470.0,68469.0,0.24536]
["bitfinex","BTCUSD",1717102058884,0.01096043,68471.0,68469.0,0.39113791]
["bitfinex","BTCUSD",1717102059096,0.4,68475.0,68471.0,0.2332]
["bitfinex","BTCUSD",1717102059307,0.4,68475.0,68473.0,0.2332]
["bitfinex","BTCUSD",1717102059552,0.4,68475.0,68474.0,0.37897791]
["bitfinex","BTCUSD",1717102060196,0.00031122,68481.0,68474.0,0.37897791]
["bitfinex","BTCUSD",1717102060197,0.00031122,68481.0,68475.0,0.2296]
["bitfinex","BTCUSD",1717102060414,0.00031122,68481.0,68477.0,0.2296]
["bitfinex","BTCUSD",1717102060638,0.00031122,68481.0,68478.0,0.14577791]
["bitfinex","BTCUSD",1717102060864,0.00031122,68481.0,68479.0,0.2296]
["bitfinex","BTCUSD",1717102061076,0.00031122,68481.0,68480.0,0.37537791]
["bitfinex","BTCUSD",1717102061286,0.51742795,68491.0,68483.0,0.2296]
["bitfinex","BTCUSD",1717102061500,0.51742795,68491.0,68484.0,0.0752]
["bitfinex","BTCUSD",1717102061501,0.53529988,68491.0,68484.0,0.0752]
["bitfinex","BTCUSD",1717102061724,0.53529988,68491.0,68486.0,0.0752]
["bitfinex","BTCUSD",1717102061953,0.53529988,68491.0,68488.0,0.0752]
["bitfinex","BTCUSD",1717102062187,0.1,68490.0,68488.0,0.0752]
["bitfinex","BTCUSD",1717102062401,0.1,68493.0,68490.0,0.0752]
["bitfinex","BTCUSD",1717102063065,0.11,68493.0,68490.0,0.0752]
["bitfinex","BTCUSD",1717102063277,0.1,68493.0,68490.0,0.0752]
["bitfinex","BTCUSD",1717102064379,0.146004,68491.0,68490.0,0.0752]
["bitfinex","BTCUSD",1717102064870,0.246004,68491.0,68490.0,0.0752]
["bitfinex","BTCUSD",1717102066531,0.05456412,68499.0,68492.0,0.078]
["bitfinex","BTCUSD",1717102066736,0.05456412,68499.0,68494.0,0.078]
["bitfinex","BTCUSD",1717102066737,0.05847,68497.0,68494.0,0.078]
["bitfinex","BTCUSD",1717102067137,0.05847,68497.0,68488.0,0.14601]
["bitfinex","BTCUSD",1717102067138,0.05847,68497.0,68496.0,0.078]
["bitfinex","BTCUSD",1717102067557,0.1,68498.0,68496.0,0.078]
["bitfinex","BTCUSD",1717102067735,0.245984,68501.0,68496.0,0.078]
["bitfinex","BTCUSD",1717102067934,0.058469,68497.0,68496.0,0.078]
["bitfinex","BTCUSD",1717102068135,0.058469,68497.0,68496.0,0.22377791]
["bitfinex","BTCUSD",1717102068383,0.01719479,68506.0,68497.0,0.2418]
["bitfinex","BTCUSD",1717102068589,0.058465,68503.0,68498.0,0.0756]
["bitfinex","BTCUSD",1717102068734,0.058465,68503.0,68500.0,0.0756]
["bitfinex","BTCUSD",1717102069169,0.1,68507.0,68500.0,0.0756]
["bitfinex","BTCUSD",1717102069468,0.058462,68506.0,68500.0,0.0756]
["bitfinex","BTCUSD",1717102069669,0.058462,68506.0,68501.0,0.1584]
["bitfinex","BTCUSD",1717102069906,0.058462,68506.0,68502.0,0.0767]
["bitfinex","BTCUSD",1717102070277,0.058462,68506.0,68496.0,0.14577791]
["bitfinex","BTCUSD",1717102070278,0.1,68509.0,68504.0,0.077]
["bitfinex","BTCUSD",1717102070479,0.05846,68508.0,68506.0,0.077]
["bitfinex","BTCUSD",1717102070892,0.1,68509.0,68506.0,0.077]
["bitfinex","BTCUSD",1717102071146,0.158459,68509.0,68506.0,0.077]
["bitfinex","BTCUSD",1717102071687,0.04930484,68520.0,68508.0,0.075]
["bitfinex","BTCUSD",1717102071888,0.04930484,68520.0,68510.0,0.075]
["bitfinex","BTCUSD",1717102071889,0.05930484,68520.0,68510.0,0.075]
["bitfinex","BTCUSD",1717102072211,0.05930484,68520.0,68512.0,0.075]
["bitfinex","BTCUSD",1717102072212,0.058454,68516.0,68512.0,0.075]
["bitfinex","BTCUSD",1717102072735,0.058454,68516.0,68514.0,0.075]
["bitfinex","BTCUSD",1717102072909,0.145945,68519.0,68514.0,0.075]
["bitfinex","BTCUSD",1717102073094,0.1,68518.0,68514.0,0.075]
["bitfinex","BTCUSD",1717102073288,0.14594,68521.0,68514.0,0.075]
["bitfinex","BTCUSD",1717102073603,0.245943,68520.0,68514.0,0.075]
["bitfinex","BTCUSD",1717102073818,0.058453,68519.0,68514.0,0.075]
["bitfinex","BTCUSD",1717102074400,0.01,68517.0,68514.0,0.075]
["bitfinex","BTCUSD",1717102074606,0.1,68518.0,68514.0,0.075]
["bitfinex","BTCUSD",1717102075629,0.058453,68519.0,68514.0,0.075]
["bitfinex","BTCUSD",1717102077117,0.16350915,68529.0,68515.0,0.14577791]
["bitfinex","BTCUSD",1717102077289,0.145925,68529.0,68518.0,0.0792]
["bitfinex","BTCUSD",1717102077449,0.01,68533.0,68520.0,0.0792]
["bitfinex","BTCUSD",1717102077648,0.155916,68533.0,68522.0,0.0792]
["bitfinex","BTCUSD",1717102078143,0.058445,68526.0,68524.0,0.0792]
["bitfinex","BTCUSD",1717102078363,0.145916,68533.0,68526.0,0.0792]
["bitfinex","BTCUSD",1717102078595,0.22189016,68533.0,68526.0,0.0792]
["bitfinex","BTCUSD",1717102078895,0.07597416,68533.0,68526.0,0.0792]
["bitfinex","BTCUSD",1717102079077,0.01753416,68533.0,68528.0,0.0776]
["bitfinex","BTCUSD",1717102079300,0.058438,68535.0,68528.0,0.0776]
["bitfinex","BTCUSD",1717102079534,0.0497057,68536.0,68530.0,0.0776]
["bitfinex","BTCUSD",1717102080002,0.204341,68538.0,68530.0,0.0776]
["bitfinex","BTCUSD",1717102080481,0.1,68537.0,68530.0,0.0776]
["bitfinex","BTCUSD",1717102080922,0.058436,68538.0,68530.0,0.0776]
["bitfinex","BTCUSD",1717102081621,0.1,68541.0,68530.0,0.0776]
["bitfinex","BTCUSD",1717102081832,0.058434,68540.0,68530.0,0.0776]
["bitfinex","BTCUSD",1717102082954,0.058434,68540.0,68532.0,0.0785]
["bitfinex","BTCUSD",1717102083618,0.245898,68541.0,68533.0,0.30117791]
["bitfinex","BTCUSD",1717102083619,0.1,68541.0,68533.0,0.30117791]
["bitfinex","BTCUSD",1717102083844,0.1,68541.0,68534.0,0.0817]
["bitfinex","BTCUSD",1717102084079,0.0086,68542.0,68534.0,0.22747791]
["bitfinex","BTCUSD",1717102084316,0.0086,68542.0,68518.0,0.17181966]
["bitfinex","BTCUSD",1717102084317,0.0086,68542.0,68535.0,0.38871427]
["bitfinex","BTCUSD",1717102084539,0.0086,68542.0,68541.0,0.2371]
["bitfinex","BTCUSD",1717102084763,0.0086,68542.0,68541.0,0.38287791]
["bitfinex","BTCUSD",1717102085728,0.058431,68544.0,68543.0,0.145893]
["bitfinex","BTCUSD",1717102085946,0.058431,68544.0,68543.0,0.55177091]
["bitfinex","BTCUSD",1717102086158,0.058431,68544.0,68543.0,0.56177091]
["bitfinex","BTCUSD",1717102086405,0.058431,68544.0,68543.0,0.55177091]
["bitfinex","BTCUSD",1717102087955,0.0086,68545.0,68544.0,0.227591]
["bitfinex","BTCUSD",1717102088170,0.0086,68545.0,68544.0,0.39636891]
["bitfinex","BTCUSD",1717102088381,0.0086,68545.0,68544.0,0.55176891]
["bitfinex","BTCUSD",1717102091127,0.0086,68545.0,68544.0,0.38287791]
["bitfinex","BTCUSD",1717102091343,0.0086,68545.0,68527.0,0.1]
["bitfinex","BTCUSD",1717102091344,0.0086,68545.0,68537.0,0.1554]
["bitfinex","BTCUSD",1717102091587,0.0086,68545.0,68538.0,0.14577791]
["bitfinex","BTCUSD",1717102091798,0.0086,68545.0,68537.0,0.1554]
["bitfinex","BTCUSD",1717102091799,0.07288895,68539.0,68537.0,0.1554]
["bitfinex","BTCUSD",1717102092024,0.0186,68545.0,68534.0,0.0817]
["bitfinex","BTCUSD",1717102092025,0.01,68543.0,68534.0,0.0817]
["bitfinex","BTCUSD",1717102092224,0.01,68543.0,68535.0,0.14577791]
["bitfinex","BTCUSD",1717102092448,0.155895,68543.0,68535.0,0.14577791]
["bitfinex","BTCUSD",1717102092672,0.307296,68542.0,68535.0,0.14577791]
["bitfinex","BTCUSD",1717102092920,0.01,68541.0,68535.0,0.14577791]
["bitfinex","BTCUSD",1717102093355,0.297296,68542.0,68535.0,0.14577791]
["bitfinex","BTCUSD",1717102093356,0.01,68540.0,68535.0,0.14577791]
["bitfinex","BTCUSD",1717102093559,0.297296,68542.0,68535.0,0.14577791]
["bitfinex","BTCUSD",1717102093560,0.307296,68542.0,68535.0,0.14577791]
["bitfinex","BTCUSD",1717102093776,0.297296,68542.0,68535.0,0.14577791]
["bitfinex","BTCUSD",1717102094199,0.307296,68542.0,68535.0,0.14577791]
["bitfinex","BTCUSD",1717102095563,0.145896,68542.0,68535.0,0.14577791]
["bitfinex","BTCUSD",1717102095971,0.0086,68545.0,68535.0,0.14577791]
["bitfinex","BTCUSD",1717102096175,0.145892,68544.0,68535.0,0.14577791]
["bitfinex","BTCUSD",1717102096840,0.145893,68543.0,68535.0,0.14577791]
["bitfinex","BTCUSD",1717102097060,0.0186,68545.0,68535.0,0.14577791]
["bitfinex","BTCUSD",1717102097292,0.0186,68545.0,68526.0,0.237]
["bitfinex","BTCUSD",1717102097293,0.07288895,68540.0,68526.0,0.237]
["bitfinex","BTCUSD",1717102097512,0.01,68539.0,68526.0,0.078]
["bitfinex","BTCUSD",1717102097934,0.145914,68534.0,68526.0,0.078]
["bitfinex","BTCUSD",1717102098618,0.145927,68527.0,68526.0,0.078]
["bitfinex","BTCUSD",1717102098837,0.145927,68527.0,68519.0,0.078]
["bitfinex","BTCUSD",1717102099048,0.12201722,68540.0,68504.0,0.237]
["bitfinex","BTCUSD",1717102099049,0.145943,68520.0,68504.0,0.237]
["bitfinex","BTCUSD",1717102099273,0.01,68523.0,68505.0,0.29534648]
["bitfinex","BTCUSD",1717102099488,0.04999008,68520.0,68505.0,0.14577791]
["bitfinex","BTCUSD",1717102100135,0.04999008,68520.0,68512.0,0.07288895]
["bitfinex","BTCUSD",1717102100368,0.43733372,68519.0,68515.0,0.159]
["bitfinex","BTCUSD",1717102100591,0.145931,68526.0,68514.0,0.078]
["bitfinex","BTCUSD",1717102101042,0.01095586,68527.0,68515.0,0.29173091]
["bitfinex","BTCUSD",1717102101252,0.04911837,68529.0,68515.0,0.29173091]
["bitfinex","BTCUSD",1717102101253,0.01095586,68528.0,68515.0,0.29173091]
["bitfinex","BTCUSD",1717102101468,0.01095586,68528.0,68515.0,0.14577791]
["bitfinex","BTCUSD",1717102101469,0.145926,68528.0,68515.0,0.14577791]
["bitfinex","BTCUSD",1717102101673,0.1,68527.0,68515.0,0.14577791]
["bitfinex","BTCUSD",1717102104065,0.1,68527.0,68516.0,0.2326]
["bitfinex","BTCUSD",1717102104280,0.1,68527.0,68517.0,0.14577791]
["bitfinex","BTCUSD",1717102105244,0.01095586,68528.0,68517.0,0.14577791]
["bitfinex","BTCUSD",1717102105450,0.14593,68526.0,68517.0,0.14577791]
["bitfinex","BTCUSD",1717102106361,0.06734496,68531.0,68517.0,0.14577791]
["bitfinex","BTCUSD",1717102106362,0.145934,68524.0,68517.0,0.14577791]
["bitfinex","BTCUSD",1717102111784,0.01095586,68528.0,68521.0,0.0796]
["bitfinex","BTCUSD",1717102111785,0.145928,68527.0,68521.0,0.0796]
["bitfinex","BTCUSD",1717102112436,0.06734496,68531.0,68521.0,0.0796]
["bitfinex","BTCUSD",1717102112627,0.145923,68530.0,68521.0,0.0796]
["bitfinex","BTCUSD",1717102112831,0.1,68529.0,68521.0,0.0796]
["bitfinex","BTCUSD",1717102113034,0.245924,68529.0,68521.0,0.0796]
["bitfinex","BTCUSD",1717102113527,0.145925,68528.0,68521.0,0.0796]
["bitfinex","BTCUSD",1717102113784,0.1,68527.0,68521.0,0.0796]
["bitfinex","BTCUSD",1717102117449,0.245928,68527.0,68521.0,0.0796]
["bitfinex","BTCUSD",1717102117636,0.145931,68526.0,68521.0,0.0796]
["bitfinex","BTCUSD",1717102119164,0.1,68527.0,68521.0,0.0796]
["bitfinex","BTCUSD",1717102119370,0.1,68529.0,68521.0,0.0796]
["bitfinex","BTCUSD",1717102119630,0.07829911,68531.0,68526.0,0.07288895]
["bitfinex","BTCUSD",1717102119631,0.06084562,68531.0,68526.0,0.07288895]
["bitfinex","BTCUSD",1717102119843,0.06084562,68531.0,68528.0,0.0776]
["bitfinex","BTCUSD",1717102119844,0.10501863,68530.0,68528.0,0.0776]
["bitfinex","BTCUSD",1717102120068,0.04989147,68531.0,68526.0,0.07288895]
["bitfinex","BTCUSD",1717102120069,0.04989147,68531.0,68529.0,0.15577791]
["bitfinex","BTCUSD",1717102120286,0.01095415,68538.0,68533.0,0.145913]
["bitfinex","BTCUSD",1717102120510,0.11732361,68537.0,68535.0,0.1658]
["bitfinex","BTCUSD",1717102120727,0.06046944,68543.0,68535.0,0.31157791]
["bitfinex","BTCUSD",1717102120973,0.13337976,68542.0,68536.0,0.29168491]
["bitfinex","BTCUSD",1717102121232,0.04951529,68543.0,68536.0,0.36928491]
["bitfinex","BTCUSD",1717102122689,0.04951529,68543.0,68537.0,0.145906]
["bitfinex","BTCUSD",1717102122944,0.04951529,68543.0,68538.0,0.14577791]
["bitfinex","BTCUSD",1717102123145,0.04951529,68543.0,68538.0,0.29168191]
["bitfinex","BTCUSD",1717102123351,0.0086,68545.0,68538.0,0.29168191]
["bitfinex","BTCUSD",1717102124171,0.00826887,68545.0,68538.0,0.29168191]
["bitfinex","BTCUSD",1717102132544,0.00826887,68545.0,68538.0,0.14577791]
["bitfinex","BTCUSD",1717102132768,0.00826887,68545.0,68540.0,0.0811]
["bitfinex","BTCUSD",1717102132967,0.00826887,68545.0,68541.0,0.14577791]
["bitfinex","BTCUSD",1717102133177,0.00826887,68545.0,68541.0,0.29167291]
["bitfinex","BTCUSD",1717102136198,0.00826887,68545.0,68542.0,0.145895]
["bitfinex","BTCUSD",1717102136443,0.00826887,68545.0,68544.0,0.0794]
["bitfinex","BTCUSD",1717102149197,0.07657441,68545.0,68544.0,0.0794]
["bitfinex","BTCUSD",1717102149404,0.07657441,68545.0,68544.0,0.2794]
["bitfinex","BTCUSD",1717102150526,0.07657441,68545.0,68544.0,0.57106891]
["bitfinex","BTCUSD",1717102150739,0.00826887,68545.0,68544.0,0.57106891]
["bitfinex","BTCUSD",1717102152211,0.00826887,68545.0,68544.0,0.72546891]
["bitfinex","BTCUSD",1717102154071,0.00826887,68545.0,68544.0,1.02725191]
["bitfinex","BTCUSD",1717102154279,0.00826887,68545.0,68544.0,1.05025191]
["bitfinex","BTCUSD",1717102154493,0.00826887,68545.0,68544.0,1.20161018]
["bitfinex","BTCUSD",1717102155463,0.0004,68550.0,68544.0,1.20161018]
["bitfinex","BTCUSD",1717102155464,0.0004,68550.0,68549.0,0.547643]
["bitfinex","BTCUSD",1717102155637,0.0004,68550.0,68549.0,1.45605937]
["bitfinex","BTCUSD",1717102156571,0.00861,68552.0,68551.0,0.702029]
["bitfinex","BTCUSD",1717102156779,0.00861,68552.0,68551.0,1.09840691]
["bitfinex","BTCUSD",1717102157213,0.00861,68552.0,68551.0,1.24976518]
["bitfinex","BTCUSD",1717102157421,0.00837593,68552.0,68551.0,1.24976518]
["bitfinex","BTCUSD",1717102159957,0.00837593,68552.0,68551.0,1.34976518]
["bitfinex","BTCUSD",1717102160167,0.00859,68560.0,68559.0,0.385859]
["bitfinex","BTCUSD",1717102160370,0.00859,68560.0,68559.0,0.55463691]
["bitfinex","BTCUSD",1717102162486,0.00859,68560.0,68559.0,0.84635591]
["bitfinex","BTCUSD",1717102164410,0.00859,68560.0,68559.0,1.00075591]
["bitfinex","BTCUSD",1717102171357,0.00859,68560.0,68559.0,1.21805202]
["bitfinex","BTCUSD",1717102174159,0.00859,68560.0,68559.0,1.50977102]
["bitfinex","BTCUSD",1717102175040,0.00859,68560.0,68559.0,1.66034132]
["bitfinex","BTCUSD",1717102175877,0.0086,68575.0,68570.0,0.155836]
["bitfinex","BTCUSD",1717102176082,0.0086,68575.0,68570.0,0.56161391]
["bitfinex","BTCUSD",1717102176286,0.0086,68575.0,68570.0,0.63801391]
["bitfinex","BTCUSD",1717102176746,0.0086,68575.0,68570.0,1.02968591]
["bitfinex","BTCUSD",1717102177588,0.0086,68575.0,68570.0,1.47575791]
["bitfinex","BTCUSD",1717102177793,0.0086,68575.0,68570.0,1.62662195]
["bitfinex","BTCUSD",1717102177993,0.0086,68575.0,68570.0,1.47575791]
["bitfinex","BTCUSD",1717102178260,0.0086,68575.0,68570.0,1.57575791]
["bitfinex","BTCUSD",1717102178430,0.0086,68575.0,68570.0,1.47575791]
["bitfinex","BTCUSD",1717102179151,0.0086,68575.0,68570.0,1.62703584]
["bitfinex","BTCUSD",1717102179554,0.0086,68575.0,68570.0,1.47575791]
["bitfinex","BTCUSD",1717102179761,0.0086,68575.0,68570.0,1.62703665]
["bitfinex","BTCUSD",1717102180397,0.0086,68575.0,68570.0,1.33536465]
["bitfinex","BTCUSD",1717102180612,0.0086,68575.0,68570.0,1.18408591]
["bitfinex","BTCUSD",1717102182004,0.0086,68575.0,68570.0,0.84328591]
["bitfinex","BTCUSD",1717102182228,0.0086,68575.0,68570.0,0.92968591]
["bitfinex","BTCUSD",1717102183108,0.0086,68575.0,68570.0,0.85328591]
["bitfinex","BTCUSD",1717102183372,0.0086,68575.0,68570.0,0.62801391]
["bitfinex","BTCUSD",1717102183605,0.0086,68575.0,68570.0,0.63801391]
["bitfinex","BTCUSD",1717102183798,0.0086,68575.0,68570.0,0.78930458]
["bitfinex","BTCUSD",1717102184203,0.0086,68575.0,68570.0,0.78930493]
["bitfinex","BTCUSD",1717102184669,0.0086,68575.0,68570.0,1.08097693]
["bitfinex","BTCUSD",1717102185971,0.0086,68575.0,68570.0,1.35262433]
["bitfinex","BTCUSD",1717102188447,0.0086,68575.0,68570.0,1.35260299]
["bitfinex","BTCUSD",1717102189707,0.0086,68575.0,68570.0,1.27620299]
["bitfinex","BTCUSD",1717102189912,0.0086,68575.0,68570.0,1.35260299]
["bitfinex","BTCUSD",1717102190375,0.0086,68575.0,68570.0,0.78480299]
["bitfinex","BTCUSD",1717102190589,0.0086,68575.0,68570.0,0.53653099]
["bitfinex","BTCUSD",1717102191041,0.0086,68575.0,68570.0,0.61353099]
["bitfinex","BTCUSD",1717102191242,0.0086,68575.0,68570.0,1.06570299]
["bitfinex","BTCUSD",1717102191452,0.0086,68575.0,68570.0,1.05570299]
["bitfinex","BTCUSD",1717102191675,0.0086,68575.0,68570.0,1.06570299]
["bitfinex","BTCUSD",1717102191881,0.0086,68575.0,68570.0,1.08870299]
["bitfinex","BTCUSD",1717102192895,0.0086,68575.0,68570.0,1.07870299]
["bitfinex","BTCUSD",1717102193643,0.0086,68575.0,68570.0,0.92820299]
["bitfinex","BTCUSD",1717102194036,0.0086,68575.0,68570.0,0.93820299]
["bitfinex","BTCUSD",1717102195524,0.0086,68575.0,68570.0,0.93820871]
["bitfinex","BTCUSD",1717102195943,0.0086,68575.0,68570.0,1.19260871]
["bitfinex","BTCUSD",1717102200275,0.0086,68575.0,68570.0,1.19261319]
["bitfinex","BTCUSD",1717102200680,0.0086,68575.0,68570.0,1.04133331]
["bitfinex","BTCUSD",1717102200895,0.0086,68575.0,68570.0,1.19284369]
["bitfinex","BTCUSD",1717102201170,0.0086,68575.0,68570.0,1.34584369]
["bitfinex","BTCUSD",1717102202198,0.0086,68575.0,68570.0,1.3458415]
["bitfinex","BTCUSD",1717102206370,0.0086,68575.0,68570.0,0.8520415]
["bitfinex","BTCUSD",1717102206598,0.0086,68575.0,68570.0,0.9284415]
["bitfinex","BTCUSD",1717102207535,0.0086,68575.0,68570.0,0.4833695]
["bitfinex","BTCUSD",1717102207764,0.1673,68571.0,68570.0,0.4431221]
["bitfinex","BTCUSD",1717102208002,0.1673,68571.0,68570.0,0.14601198]
["bitfinex","BTCUSD",1717102208448,0.1673,68571.0,68570.0,0.00023407]
["bitfinex","BTCUSD",1717102208897,0.30516595,68571.0,68570.0,0.00023407]
["bitfinex","BTCUSD",1717102209132,0.30569738,68571.0,68570.0,0.00023407]
["bitfinex","BTCUSD",1717102209329,0.1673,68571.0,68570.0,0.00023407]
["bitfinex","BTCUSD",1717102209761,0.5328306,68571.0,68570.0,0.00023407]
["bitfinex","BTCUSD",1717102209984,0.50361523,68571.0,68570.0,0.00023407]
["bitfinex","BTCUSD",1717102210425,0.49361523,68571.0,68570.0,0.00023407]
["bitfinex","BTCUSD",1717102210657,0.50361523,68571.0,68570.0,0.00023407]
["bitfinex","BTCUSD",1717102210870,0.55994165,68571.0,68570.0,0.00023407]
["bitfinex","BTCUSD",1717102211078,0.94742919,68571.0,68570.0,0.00023407]
["bitfinex","BTCUSD",1717102211288,0.84742919,68571.0,68570.0,0.00023407]
["bitfinex","BTCUSD",1717102211511,0.94567308,68571.0,68570.0,0.00023407]
["bitfinex","BTCUSD",1717102212350,0.94524496,68571.0,68570.0,0.00023407]
["bitfinex","BTCUSD",1717102212561,0.84700326,68571.0,68570.0,0.00023407]
["bitfinex","BTCUSD",1717102212796,0.77028122,68571.0,68570.0,0.00023407]
["bitfinex","BTCUSD",1717102213003,0.55994165,68571.0,68570.0,0.00023407]
["bitfinex","BTCUSD",1717102214275,0.423134,68571.0,68570.0,0.00023407]
["bitfinex","BTCUSD",1717102214495,0.145851,68563.0,68550.0,0.16357107]
["bitfinex","BTCUSD",1717102214713,0.5295887,68571.0,68535.0,0.07288895]
["bitfinex","BTCUSD",1717102214714,0.0233,68554.0,68535.0,0.07288895]
["bitfinex","BTCUSD",1717102214927,0.1,68562.0,68534.0,0.01468019]
["bitfinex","BTCUSD",1717102214928,0.01,68549.0,68534.0,0.01468019]
["bitfinex","BTCUSD",1717102215181,0.07288895,68561.0,68528.0,0.04349683]
["bitfinex","BTCUSD",1717102215182,0.0233,68545.0,68528.0,0.04349683]
["bitfinex","BTCUSD",1717102215380,0.169189,68545.0,68525.0,0.145931]
["bitfinex","BTCUSD",1717102215594,0.169189,68545.0,68521.0,0.145939]
["bitfinex","BTCUSD",1717102215595,0.269189,68545.0,68521.0,0.145939]
["bitfinex","BTCUSD",1717102215818,0.269189,68545.0,68544.0,0.0334]
["bitfinex","BTCUSD",1717102215819,0.369189,68545.0,68544.0,0.0334]
["bitfinex","BTCUSD",1717102216256,0.69103948,68545.0,68544.0,0.0203]
["bitfinex","BTCUSD",1717102216510,0.62558805,68545.0,68544.0,0.0203]
["bitfinex","BTCUSD",1717102216738,0.51496691,68545.0,68544.0,0.0203]
["bitfinex","BTCUSD",1717102216982,0.01,68533.0,68508.0,0.43733372]
["bitfinex","BTCUSD",1717102217237,0.1,68544.0,68508.0,0.43733372]
["bitfinex","BTCUSD",1717102217238,0.0864,68524.0,68509.0,0.14577791]
["bitfinex","BTCUSD",1717102217460,0.1,68535.0,68509.0,0.14577791]
["bitfinex","BTCUSD",1717102217461,0.0764,68518.0,68509.0,0.14577791]
["bitfinex","BTCUSD",1717102217924,0.01,68517.0,68509.0,0.14577791]
["bitfinex","BTCUSD",1717102218174,0.145945,68519.0,68509.0,0.14577791]
["bitfinex","BTCUSD",1717102218407,0.145945,68519.0,68491.0,0.00946]
["bitfinex","BTCUSD",1717102218408,0.01,68517.0,68491.0,0.00946]
["bitfinex","BTCUSD",1717102218694,0.1914,68523.0,68496.0,0.14577791]
["bitfinex","BTCUSD",1717102218695,0.01,68511.0,68496.0,0.14577791]
["bitfinex","BTCUSD",1717102218949,0.1914,68523.0,68496.0,0.14577791]
["bitfinex","BTCUSD",1717102218950,0.01,68509.0,68496.0,0.14577791]
["bitfinex","BTCUSD",1717102219455,0.01,68509.0,68491.0,0.00946]
["bitfinex","BTCUSD",1717102219456,0.155967,68509.0,68491.0,0.00946]
["bitfinex","BTCUSD",1717102219709,0.01,68509.0,68493.0,0.146]
["bitfinex","BTCUSD",1717102219972,0.01,68506.0,68494.0,0.14577791]
["bitfinex","BTCUSD",1717102220626,0.01,68505.0,68494.0,0.14577791]
["bitfinex","BTCUSD",1717102220857,0.1,68513.0,68494.0,0.14577791]
["bitfinex","BTCUSD",1717102220858,0.1,68513.0,68501.0,0.07288895]
["bitfinex","BTCUSD",1717102221078,0.04990292,68514.0,68503.0,0.145978]
["bitfinex","BTCUSD",1717102221308,0.04990292,68514.0,68508.0,0.07288895]
["bitfinex","BTCUSD",1717102221535,0.01,68523.0,68511.0,0.145959]
["bitfinex","BTCUSD",1717102221536,0.01715154,68521.0,68511.0,0.145959]
["bitfinex","BTCUSD",1717102221770,0.01715154,68521.0,68511.0,0.14577791]
["bitfinex","BTCUSD",1717102222003,0.01,68517.0,68500.0,0.228984]
["bitfinex","BTCUSD",1717102222226,0.12278314,68522.0,68501.0,0.14577791]
["bitfinex","BTCUSD",1717102222227,0.01,68514.0,68501.0,0.14577791]
["bitfinex","BTCUSD",1717102222452,0.01,68512.0,68501.0,0.14577791]
["bitfinex","BTCUSD",1717102222901,0.01,68510.0,68501.0,0.14577791]
["bitfinex","BTCUSD",1717102223580,0.01,68510.0,68491.0,0.47756]
["bitfinex","BTCUSD",1717102223581,0.01,68507.0,68491.0,0.00946]
["bitfinex","BTCUSD",1717102223802,0.01,68502.0,68492.0,0.14577791]
["bitfinex","BTCUSD",1717102225702,0.145976,68504.0,68492.0,0.14577791]
["bitfinex","BTCUSD",1717102227075,0.145976,68504.0,68494.0,0.00023407]
["bitfinex","BTCUSD",1717102227302,0.04952325,68508.0,68498.0,0.00023407]
["bitfinex","BTCUSD",1717102227526,0.14952325,68508.0,68499.0,0.14577791]
["bitfinex","BTCUSD",1717102227754,0.14952325,68508.0,68499.0,0.14601198]
["bitfinex","BTCUSD",1717102228188,0.14952325,68508.0,68500.0,0.00023407]
["bitfinex","BTCUSD",1717102228651,0.14952325,68508.0,68499.0,0.14577791]
["bitfinex","BTCUSD",1717102228652,0.04952325,68508.0,68499.0,0.14601198]
["bitfinex","BTCUSD",1717102229145,0.145962,68511.0,68499.0,0.14601198]
["bitfinex","BTCUSD",1717102229390,0.1,68510.0,68500.0,0.00023407]
["bitfinex","BTCUSD",1717102229773,0.1,68510.0,68499.0,0.14577791]
["bitfinex","BTCUSD",1717102231526,0.1,68510.0,68504.0,0.00023407]
["bitfinex","BTCUSD",1717102231867,0.145952,68516.0,68506.0,0.00023407]
["bitfinex","BTCUSD",1717102231868,0.0146076,68509.0,68506.0,0.00023407]
["bitfinex","BTCUSD",1717102232164,0.1,68515.0,68506.0,0.00023407]
["bitfinex","BTCUSD",1717102232382,0.1,68515.0,68511.0,0.00023407]
["bitfinex","BTCUSD",1717102232603,0.0177586,68516.0,68512.0,0.00023407]
["bitfinex","BTCUSD",1717102232604,0.01451139,68514.0,68512.0,0.00023407]
["bitfinex","BTCUSD",1717102232839,0.01451139,68514.0,68513.0,0.00023407]
["bitfinex","BTCUSD",1717102233097,0.058449,68524.0,68515.0,0.00023407]
["bitfinex","BTCUSD",1717102233316,0.19504535,68526.0,68518.0,0.00023407]
["bitfinex","BTCUSD",1717102233536,0.01455932,68523.0,68518.0,0.00023407]
["bitfinex","BTCUSD",1717102233749,0.19504535,68526.0,68518.0,0.00023407]
["bitfinex","BTCUSD",1717102233980,0.01455297,68522.0,68518.0,0.00023407]
["bitfinex","BTCUSD",1717102234197,0.1,68525.0,68518.0,0.00023407]
["bitfinex","BTCUSD",1717102234469,0.01456887,68521.0,68518.0,0.00023407]
["bitfinex","BTCUSD",1717102234693,0.1,68525.0,68518.0,0.00023407]
["bitfinex","BTCUSD",1717102235126,0.01458794,68524.0,68518.0,0.00023407]
["bitfinex","BTCUSD",1717102235358,0.01458794,68524.0,68514.0,0.00023407]
["bitfinex","BTCUSD",1717102235586,0.01458794,68524.0,68514.0,0.14601198]
["bitfinex","BTCUSD",1717102239748,0.01458794,68524.0,68517.0,0.00023407]
["bitfinex","BTCUSD",1717102239966,0.01458794,68524.0,68516.0,0.00023407]
["bitfinex","BTCUSD",1717102240619,0.01458794,68524.0,68517.0,0.00023407]
["bitfinex","BTCUSD",1717102240840,0.01458794,68524.0,68516.0,0.00023407]
["bitfinex","BTCUSD",1717102241051,0.01458794,68524.0,68518.0,0.00023407]
["bitfinex","BTCUSD",1717102242570,0.01458794,68524.0,68516.0,0.00023407]
["bitfinex","BTCUSD",1717102242788,0.01458794,68524.0,68518.0,0.00023407]
["bitfinex","BTCUSD",1717102243218,0.01458794,68524.0,68516.0,0.00023407]
["bitfinex","BTCUSD",1717102243472,0.16052394,68524.0,68516.0,0.00023407]
["bitfinex","BTCUSD",1717102243677,0.1,68523.0,68516.0,0.00023407]
["bitfinex","BTCUSD",1717102244098,0.01452844,68522.0,68516.0,0.00023407]
["bitfinex","BTCUSD",1717102244531,0.01095486,68521.0,68514.0,0.14577791]
["bitfinex","BTCUSD",1717102244791,0.01095486,68521.0,68516.0,0.00023407]
["bitfinex","BTCUSD",1717102245009,0.01449027,68520.0,68516.0,0.00023407]
["bitfinex","BTCUSD",1717102245859,0.02544513,68520.0,68516.0,0.00023407]
["bitfinex","BTCUSD",1717102246552,0.01095486,68519.0,68516.0,0.00023407]
["bitfinex","BTCUSD",1717102246755,0.01449027,68520.0,68516.0,0.00023407]
["bitfinex","BTCUSD",1717102246756,0.02544513,68520.0,68516.0,0.00023407]
["bitfinex","BTCUSD",1717102246968,0.01447756,68518.0,68516.0,0.00023407]
["bitfinex","BTCUSD",1717102247183,0.01095486,68521.0,68516.0,0.00023407]
["bitfinex","BTCUSD",1717102247420,0.01446484,68517.0,68516.0,0.00023407]
["bitfinex","BTCUSD",1717102247632,0.01095486,68521.0,68520.0,0.00023407]
["bitfinex","BTCUSD",1717102247842,0.01095486,68523.0,68522.0,0.00023407]
["bitfinex","BTCUSD",1717102248061,0.01095486,68523.0,68522.0,0.22561198]
["bitfinex","BTCUSD",1717102248276,0.01095486,68527.0,68522.0,0.37703404]
["bitfinex","BTCUSD",1717102248483,0.04938989,68538.0,68522.0,0.37703404]
["bitfinex","BTCUSD",1717102248484,0.01095486,68528.0,68522.0,0.22537791]
["bitfinex","BTCUSD",1717102248720,0.01095486,68528.0,68522.0,0.22561198]
["bitfinex","BTCUSD",1717102248949,0.01095486,68527.0,68522.0,0.22561198]
["bitfinex","BTCUSD",1717102249359,0.1,68533.0,68524.0,0.00023407]
["bitfinex","BTCUSD",1717102249360,0.01095486,68528.0,68524.0,0.00023407]
["bitfinex","BTCUSD",1717102249566,0.01095486,68528.0,68525.0,0.00023407]
["bitfinex","BTCUSD",1717102250486,0.01095486,68529.0,68525.0,0.00023407]
["bitfinex","BTCUSD",1717102251182,0.01469987,68528.0,68525.0,0.00023407]
["bitfinex","BTCUSD",1717102251891,0.01469987,68528.0,68522.0,0.22561198]
["bitfinex","BTCUSD",1717102253248,0.01469987,68528.0,68511.0,0.1634]
["bitfinex","BTCUSD",1717102253249,0.145936,68524.0,68511.0,0.1634]
["bitfinex","BTCUSD",1717102253507,0.145936,68524.0,68512.0,0.15142523]
["bitfinex","BTCUSD",1717102253508,0.145941,68521.0,68512.0,0.15142523]
["bitfinex","BTCUSD",1717102253724,0.145941,68521.0,68511.0,0.1634]
["bitfinex","BTCUSD",1717102253949,0.01469987,68520.0,68512.0,0.15143996]
["bitfinex","BTCUSD",1717102254225,0.01469987,68520.0,68511.0,0.1634]
["bitfinex","BTCUSD",1717102254453,0.01469987,68520.0,68512.0,0.15143983]
["bitfinex","BTCUSD",1717102254688,0.01469987,68520.0,68511.0,0.16363407]
["bitfinex","BTCUSD",1717102254689,0.01469987,68520.0,68513.0,0.29739483]
["bitfinex","BTCUSD",1717102254962,0.01469987,68520.0,68514.0,0.00023407]
["bitfinex","BTCUSD",1717102255189,0.01095486,68523.0,68514.0,0.00023407]
["bitfinex","BTCUSD",1717102255616,0.01469667,68522.0,68515.0,0.00023407]
["bitfinex","BTCUSD",1717102255828,0.01469667,68522.0,68516.0,0.00023407]
["bitfinex","BTCUSD",1717102256048,0.01469667,68522.0,68518.0,0.00023407]
["bitfinex","BTCUSD",1717102256253,0.01095486,68524.0,68520.0,0.00023407]
["bitfinex","BTCUSD",1717102256466,0.01095486,68527.0,68521.0,0.38511198]
["bitfinex","BTCUSD",1717102256681,0.01095486,68526.0,68522.0,0.00023407]
["bitfinex","BTCUSD",1717102256892,0.01095486,68527.0,68525.0,0.00023407]
["bitfinex","BTCUSD",1717102257103,0.01095486,68527.0,68522.0,0.14577791]
["bitfinex","BTCUSD",1717102257104,0.01095486,68529.0,68523.0,0.00023407]
["bitfinex","BTCUSD",1717102257316,0.01095486,68529.0,68526.0,0.00023407]
["bitfinex","BTCUSD",1717102258132,0.01095486,68529.0,68523.0,0.00023407]
["bitfinex","BTCUSD",1717102258350,0.01095352,68528.0,68522.0,0.14601198]
["bitfinex","BTCUSD",1717102259433,0.01095352,68528.0,68522.0,0.14577791]
["bitfinex","BTCUSD",1717102260062,0.01095352,68529.0,68522.0,0.14577791]
["bitfinex","BTCUSD",1717102260279,0.06213183,68528.0,68522.0,0.14601198]
["bitfinex","BTCUSD",1717102260498,0.06213183,68528.0,68522.0,0.14577791]
["bitfinex","BTCUSD",1717102260499,0.07308535,68528.0,68522.0,0.14577791]
["bitfinex","BTCUSD",1717102260759,0.0109535,68528.0,68522.0,0.14577791]
["bitfinex","BTCUSD",1717102261493,0.0109535,68527.0,68522.0,0.14577791]
["bitfinex","BTCUSD",1717102261720,0.01720103,68531.0,68523.0,0.15165278]
["bitfinex","BTCUSD",1717102261721,0.0109535,68528.0,68523.0,0.15165278]
["bitfinex","BTCUSD",1717102261946,0.0109535,68528.0,68523.0,0.00023407]
["bitfinex","BTCUSD",1717102262416,0.01470939,68527.0,68524.0,0.00023407]
["bitfinex","BTCUSD",1717102262899,0.0109535,68528.0,68527.0,0.00023407]
["bitfinex","BTCUSD",1717102263107,0.0109535,68530.0,68527.0,0.00023407]
["bitfinex","BTCUSD",1717102263532,0.0109535,68531.0,68528.0,0.00023407]
["bitfinex","BTCUSD",1717102264478,0.0109535,68532.0,68528.0,0.00023407]
["bitfinex","BTCUSD",1717102264706,0.01470939,68530.0,68525.0,0.44800891]
["bitfinex","BTCUSD",1717102264921,0.0109535,68532.0,68522.0,0.1637]
["bitfinex","BTCUSD",1717102265130,0.08248094,68531.0,68522.0,0.45564898]
["bitfinex","BTCUSD",1717102265371,0.05681805,68530.0,68524.0,0.00023407]
["bitfinex","BTCUSD",1717102265569,0.01470939,68531.0,68524.0,0.00023407]
["bitfinex","BTCUSD",1717102265823,0.0109535,68532.0,68525.0,0.00023407]
["bitfinex","BTCUSD",1717102266074,0.01470939,68530.0,68523.0,0.00023407]
["bitfinex","BTCUSD",1717102266295,0.0109535,68532.0,68523.0,0.00023407]
["bitfinex","BTCUSD",1717102266510,0.01470939,68529.0,68523.0,0.00023407]
["bitfinex","BTCUSD",1717102266739,0.0109535,68532.0,68523.0,0.00023407]
["bitfinex","BTCUSD",1717102266956,0.01470939,68528.0,68523.0,0.00023407]
["bitfinex","BTCUSD",1717102267174,0.0109535,68532.0,68522.0,0.30971198]
["bitfinex","BTCUSD",1717102267383,0.03908231,68531.0,68522.0,0.14577791]
["bitfinex","BTCUSD",1717102267606,0.03908231,68530.0,68521.0,0.223239]
["bitfinex","BTCUSD",1717102267829,0.03908231,68530.0,68521.0,0.0773]
["bitfinex","BTCUSD",1717102268058,0.03908231,68530.0,68517.0,0.145947]
["bitfinex","BTCUSD",1717102268059,0.05003581,68530.0,68517.0,0.145947]
["bitfinex","BTCUSD",1717102268271,0.05379488,68529.0,68518.0,0.14577791]
["bitfinex","BTCUSD",1717102268478,0.03908231,68528.0,68518.0,0.14577791]
["bitfinex","BTCUSD",1717102268698,0.03908231,68527.0,68518.0,0.29172391]
["bitfinex","BTCUSD",1717102268917,0.01470569,68527.0,68518.0,0.145946]
["bitfinex","BTCUSD",1717102269191,0.01470569,68527.0,68514.0,0.145954]
["bitfinex","BTCUSD",1717102269192,0.03205877,68526.0,68514.0,0.145954]
["bitfinex","BTCUSD",1717102269402,0.03205877,68526.0,68515.0,0.14577791]
["bitfinex","BTCUSD",1717102269403,0.046778,68526.0,68515.0,0.14577791]
["bitfinex","BTCUSD",1717102269610,0.03205877,68525.0,68515.0,0.14577791]
["bitfinex","BTCUSD",1717102269819,0.03205877,68525.0,68515.0,0.14601198]
["bitfinex","BTCUSD",1717102270029,0.01470546,68524.0,68518.0,0.00023407]
["bitfinex","BTCUSD",1717102270478,0.1568795,68528.0,68518.0,0.00023407]
["bitfinex","BTCUSD",1717102270705,0.04046279,68527.0,68518.0,0.00023407]
["bitfinex","BTCUSD",1717102270908,0.05516825,68527.0,68520.0,0.00023407]
["bitfinex","BTCUSD",1717102271111,0.04046279,68526.0,68520.0,0.00023407]
["bitfinex","BTCUSD",1717102271492,0.04046279,68526.0,68518.0,0.00023407]
["bitfinex","BTCUSD",1717102271739,0.1568795,68528.0,68519.0,0.00023407]
["bitfinex","BTCUSD",1717102271740,0.01470546,68525.0,68519.0,0.00023407]
["bitfinex","BTCUSD",1717102271955,0.01470546,68525.0,68516.0,0.14595]
["bitfinex","BTCUSD",1717102272167,0.145926,68528.0,68516.0,0.14595]
["bitfinex","BTCUSD",1717102272376,0.01471234,68524.0,68516.0,0.14595]
["bitfinex","BTCUSD",1717102272584,0.1568795,68528.0,68516.0,0.14595]
["bitfinex","BTCUSD",1717102272792,0.0122395,68523.0,68516.0,0.14595]
["bitfinex","BTCUSD",1717102273020,0.1568795,68528.0,68516.0,0.14595]
["bitfinex","BTCUSD",1717102273238,0.0122395,68522.0,68516.0,0.14595]
["bitfinex","BTCUSD",1717102273451,0.145935,68524.0,68511.0,0.30786]
["bitfinex","BTCUSD",1717102273659,0.0122395,68521.0,68512.0,0.29720845]
["bitfinex","BTCUSD",1717102273861,0.01222573,68523.0,68512.0,0.14577791]
["bitfinex","BTCUSD",1717102274083,0.05459976,68523.0,68512.0,0.14577791]
["bitfinex","BTCUSD",1717102274332,0.02317234,68522.0,68512.0,0.14577791]
["bitfinex","BTCUSD",1717102274552,0.01221884,68522.0,68512.0,0.14577791]
["bitfinex","BTCUSD",1717102275373,0.0558651,68522.0,68512.0,0.14577791]
["bitfinex","BTCUSD",1717102275591,0.0668186,68522.0,68512.0,0.14577791]
["bitfinex","BTCUSD",1717102275806,0.0668186,68522.0,68513.0,0.145956]
["bitfinex","BTCUSD",1717102276012,0.01221884,68522.0,68514.0,0.00023407]
["bitfinex","BTCUSD",1717102276924,0.01221884,68522.0,68513.0,0.29173391]
["bitfinex","BTCUSD",1717102277137,0.0558651,68522.0,68513.0,0.29173391]
["bitfinex","BTCUSD",1717102277557,0.04364626,68521.0,68513.0,0.29173391]
["bitfinex","BTCUSD",1717102277756,0.04364626,68521.0,68514.0,0.00023407]
["bitfinex","BTCUSD",1717102277964,0.01220507,68520.0,68514.0,0.00023407]
["bitfinex","BTCUSD",1717102278172,0.01220507,68520.0,68513.0,0.29173391]
["bitfinex","BTCUSD",1717102278389,0.01220507,68520.0,68514.0,0.00023407]
["bitfinex","BTCUSD",1717102278587,0.01220507,68520.0,68513.0,0.29173391]
["bitfinex","BTCUSD",1717102278767,0.05585133,68520.0,68513.0,0.29173391]
["bitfinex","BTCUSD",1717102278995,0.01220507,68520.0,68514.0,0.00023407]
["bitfinex","BTCUSD",1717102279204,0.05585133,68520.0,68514.0,0.00023407]
["bitfinex","BTCUSD",1717102279666,0.01220507,68520.0,68514.0,0.00023407]
["bitfinex","BTCUSD",1717102279875,0.01220507,68520.0,68516.0,0.2296]
["bitfinex","BTCUSD",1717102280089,0.01220507,68520.0,68514.0,0.07896063]
["bitfinex","BTCUSD",1717102280090,0.01220507,68520.0,68519.0,0.22983407]
["bitfinex","BTCUSD",1717102280303,0.04364626,68524.0,68522.0,0.00023407]
["bitfinex","BTCUSD",1717102280515,0.04364626,68525.0,68523.0,0.2302]
["bitfinex","BTCUSD",1717102280743,0.04364626,68525.0,68524.0,0.00023407]
["bitfinex","BTCUSD",1717102281159,0.04364626,68526.0,68525.0,0.00023407]
["bitfinex","BTCUSD",1717102281575,0.04364626,68526.0,68525.0,0.37621198]
["bitfinex","BTCUSD",1717102281787,0.04364626,68530.0,68528.0,0.2359]
["bitfinex","BTCUSD",1717102282004,0.04364626,68532.0,68529.0,0.14601198]
["bitfinex","BTCUSD",1717102282218,0.04364626,68532.0,68530.0,0.00023407]
["bitfinex","BTCUSD",1717102283100,0.04364626,68532.0,68529.0,0.14577791]
["bitfinex","BTCUSD",1717102284011,0.0437289,68532.0,68529.0,0.14577791]
["bitfinex","BTCUSD",1717102284744,0.0437289,68532.0,68531.0,0.00023407]
["bitfinex","BTCUSD",1717102284978,0.0437289,68532.0,68530.0,0.00023407]
["bitfinex","BTCUSD",1717102285193,0.0437289,68532.0,68529.0,0.14577791]
["bitfinex","BTCUSD",1717102285194,0.0437289,68533.0,68531.0,0.00023407]
["bitfinex","BTCUSD",1717102285401,0.0437289,68533.0,68530.0,0.00023407]
["bitfinex","BTCUSD",1717102285617,0.0437289,68533.0,68531.0,0.00023407]
["bitfinex","BTCUSD",1717102286049,0.0437289,68533.0,68532.0,0.00023407]
["bitfinex","BTCUSD",1717102287116,0.0437289,68533.0,68531.0,0.00023407]
["bitfinex","BTCUSD",1717102287964,0.0437289,68535.0,68531.0,0.00023407]
["bitfinex","BTCUSD",1717102290215,0.1437289,68536.0,68531.0,0.00023407]
["bitfinex","BTCUSD",1717102290622,0.0437289,68535.0,68531.0,0.00023407]
["bitfinex","BTCUSD",1717102291296,0.1437289,68536.0,68531.0,0.00023407]
["bitfinex","BTCUSD",1717102291510,0.0437289,68536.0,68531.0,0.00023407]
["bitfinex","BTCUSD",1717102291720,0.1,68535.0,68531.0,0.00023407]
["bitfinex","BTCUSD",1717102291898,0.0437289,68536.0,68531.0,0.00023407]
["bitfinex","BTCUSD",1717102292759,0.0437289,68535.0,68531.0,0.00023407]
["bitfinex","BTCUSD",1717102292973,0.0437289,68534.0,68531.0,0.00023407]
["bitfinex","BTCUSD",1717102293177,0.0437289,68534.0,68529.0,0.14577791]
["bitfinex","BTCUSD",1717102293395,0.0437289,68534.0,68531.0,0.00023407]
["bitfinex","BTCUSD",1717102293638,0.1437289,68535.0,68530.0,0.00023407]
["bitfinex","BTCUSD",1717102294300,0.0437289,68535.0,68530.0,0.00023407]
["bitfinex","BTCUSD",1717102294755,0.0437289,68535.0,68531.0,0.00023407]
["bitfinex","BTCUSD",1717102296153,0.1437289,68536.0,68531.0,0.00023407]
["bitfinex","BTCUSD",1717102296287,0.0437289,68536.0,68531.0,0.00023407]
["bitfinex","BTCUSD",1717102296729,0.01224732,68535.0,68531.0,0.00023407]
["bitfinex","BTCUSD",1717102296924,0.05597622,68535.0,68531.0,0.00023407]
["bitfinex","BTCUSD",1717102297097,0.01224732,68535.0,68531.0,0.00023407]
["bitfinex","BTCUSD",1717102297770,0.05597622,68535.0,68531.0,0.00023407]
["bitfinex","BTCUSD",1717102298221,0.05097622,68535.0,68531.0,0.00023407]
["bitfinex","BTCUSD",1717102298417,0.05514289,68535.0,68531.0,0.00023407]
["bitfinex","BTCUSD",1717102299636,0.05514289,68535.0,68530.0,0.00023407]
["bitfinex","BTCUSD",1717102299921,0.05514289,68535.0,68529.0,0.14577791]
["bitfinex","BTCUSD",1717102301041,0.0437289,68534.0,68530.0,0.1571]
["bitfinex","BTCUSD",1717102301273,0.01140022,68533.0,68530.0,0.1571]
["bitfinex","BTCUSD",1717102301732,0.07288895,68532.0,68521.0,0.145939]
["bitfinex","BTCUSD",1717102301976,0.01140658,68531.0,68519.0,0.1571]
["bitfinex","BTCUSD",1717102302202,0.01140658,68531.0,68519.0,0.30287791]
["bitfinex","BTCUSD",1717102302441,0.01140658,68531.0,68519.0,0.30311198]
["bitfinex","BTCUSD",1717102302912,0.05513548,68531.0,68521.0,0.14594]
["bitfinex","BTCUSD",1717102303579,0.05513548,68531.0,68521.0,0.14617407]
["bitfinex","BTCUSD",1717102303817,0.05513548,68531.0,68521.0,0.14594]
["bitfinex","BTCUSD",1717102304045,0.0437289,68530.0,68524.0,0.145933]
["bitfinex","BTCUSD",1717102304271,0.0437289,68530.0,68523.0,0.2373]
["bitfinex","BTCUSD",1717102304481,0.06559335,68532.0,68523.0,0.2373]
["bitfinex","BTCUSD",1717102304482,0.01137421,68529.0,68523.0,0.2373]
["bitfinex","BTCUSD",1717102304704,0.0437289,68531.0,68523.0,0.2373]
["bitfinex","BTCUSD",1717102304921,0.01138109,68530.0,68523.0,0.2373]
["bitfinex","BTCUSD",1717102305131,0.1896539,68529.0,68517.0,0.00023407]
["bitfinex","BTCUSD",1717102305357,0.15733435,68528.0,68516.0,0.29172791]
["bitfinex","BTCUSD",1717102305575,0.0437289,68527.0,68516.0,0.29172791]
["bitfinex","BTCUSD",1717102305799,0.05512248,68527.0,68516.0,0.29172791]
["bitfinex","BTCUSD",1717102306230,0.20105048,68527.0,68516.0,0.14577791]
["bitfinex","BTCUSD",1717102307542,0.0437289,68526.0,68516.0,0.14577791]
["bitfinex","BTCUSD",1717102307753,0.01137981,68525.0,68516.0,0.14577791]
["bitfinex","BTCUSD",1717102307967,0.0437289,68524.0,68516.0,0.14577791]
["bitfinex","BTCUSD",1717102308193,0.0437289,68523.0,68516.0,0.14577791]
["bitfinex","BTCUSD",1717102308407,0.05509494,68523.0,68516.0,0.14577791]
["bitfinex","BTCUSD",1717102308625,0.01136604,68523.0,68516.0,0.14577791]
["bitfinex","BTCUSD",1717102309297,0.01136604,68523.0,68520.0,0.07288895]
["bitfinex","BTCUSD",1717102309509,0.01136604,68523.0,68517.0,0.2407]
["bitfinex","BTCUSD",1717102309717,0.01136604,68523.0,68517.0,0.386647]
["bitfinex","BTCUSD",1717102310382,0.0437289,68525.0,68517.0,0.145947]
["bitfinex","BTCUSD",1717102310606,0.01137292,68522.0,68517.0,0.145947]
["bitfinex","BTCUSD",1717102310827,0.0437289,68525.0,68517.0,0.145947]
["bitfinex","BTCUSD",1717102311034,0.01137292,68521.0,68517.0,0.145947]
["bitfinex","BTCUSD",1717102311272,0.0437289,68525.0,68517.0,0.145947]
["bitfinex","BTCUSD",1717102311510,0.01137292,68520.0,68517.0,0.145947]
["bitfinex","BTCUSD",1717102311921,0.0437289,68524.0,68517.0,0.145947]
["bitfinex","BTCUSD",1717102312314,0.01136604,68523.0,68517.0,0.145947]
["bitfinex","BTCUSD",1717102313835,0.05509494,68523.0,68516.0,0.30177791]
["bitfinex","BTCUSD",1717102315376,0.01136604,68523.0,68516.0,0.30177791]
["bitfinex","BTCUSD",1717102316255,0.01136604,68523.0,68514.0,0.145955]
["bitfinex","BTCUSD",1717102316256,0.15730304,68523.0,68510.0,0.145962]
["bitfinex","BTCUSD",1717102316425,0.15730304,68523.0,68509.0,0.1522]
["bitfinex","BTCUSD",1717102316426,0.15730304,68523.0,68511.0,0.14577791]
["bitfinex","BTCUSD",1717102316427,0.0437289,68522.0,68511.0,0.14577791]
["bitfinex","BTCUSD",1717102316625,0.0113619,68522.0,68511.0,0.14577791]
["bitfinex","BTCUSD",1717102316823,0.04371289,68521.0,68511.0,0.14577791]
["bitfinex","BTCUSD",1717102317027,0.04371289,68520.0,68511.0,0.14577791]
["bitfinex","BTCUSD",1717102317225,0.05506101,68521.0,68511.0,0.14577791]
["bitfinex","BTCUSD",1717102317426,0.04371289,68521.0,68511.0,0.14577791]
["bitfinex","BTCUSD",1717102317634,0.01133435,68520.0,68511.0,0.14577791]
["bitfinex","BTCUSD",1717102318534,0.05504724,68520.0,68511.0,0.14577791]
["bitfinex","BTCUSD",1717102318951,0.145945,68519.0,68511.0,0.14577791]
["bitfinex","BTCUSD",1717102319367,0.01133435,68518.0,68511.0,0.14577791]
["bitfinex","BTCUSD",1717102322508,0.01133435,68518.0,68508.0,0.2406]
["bitfinex","BTCUSD",1717102322755,0.11133435,68518.0,68508.0,0.2406]
["bitfinex","BTCUSD",1717102322915,0.15504724,68518.0,68508.0,0.2406]
["bitfinex","BTCUSD",1717102323118,0.04371289,68515.0,68508.0,0.2406]
["bitfinex","BTCUSD",1717102323316,0.04371289,68515.0,68502.0,0.145979]
["bitfinex","BTCUSD",1717102323317,0.04371289,68515.0,68503.0,0.2334]
["bitfinex","BTCUSD",1717102323572,0.01131554,68514.0,68504.0,0.14577791]
["bitfinex","BTCUSD",1717102323918,0.145957,68513.0,68504.0,0.14577791]
["bitfinex","BTCUSD",1717102324542,0.01130865,68512.0,68504.0,0.14577791]
["bitfinex","BTCUSD",1717102325076,0.01130865,68512.0,68506.0,0.00023407]
["bitfinex","BTCUSD",1717102325314,0.01130865,68512.0,68509.0,0.00023407]
["bitfinex","BTCUSD",1717102325516,0.01130865,68512.0,68508.0,0.00023407]
["bitfinex","BTCUSD",1717102325690,0.01130865,68512.0,68509.0,0.00023407]
["bitfinex","BTCUSD",1717102325870,0.01130865,68512.0,68506.0,0.00023407]
["bitfinex","BTCUSD",1717102326272,0.01130865,68512.0,68504.0,0.14601198]
["bitfinex","BTCUSD",1717102326704,0.01130865,68512.0,68504.0,0.14577791]
["bitfinex","BTCUSD",1717102327310,0.01130865,68512.0,68504.0,0.14601198]
["bitfinex","BTCUSD",1717102328309,0.01130865,68512.0,68504.0,0.14577791]
["bitfinex","BTCUSD",1717102328793,0.01130865,68512.0,68504.0,0.14601198]
["bitfinex","BTCUSD",1717102328992,0.01130865,68512.0,68504.0,0.14577791]
["bitfinex","BTCUSD",1717102329346,0.01130865,68512.0,68504.0,0.14601198]
["bitfinex","BTCUSD",1717102332008,0.01130865,68512.0,68506.0,0.00023407]
["bitfinex","BTCUSD",1717102333270,0.01130865,68512.0,68504.0,0.14577791]
["bitfinex","BTCUSD",1717102333271,0.01130865,68512.0,68507.0,0.00023407]
["bitfinex","BTCUSD",1717102333484,0.01130865,68512.0,68509.0,0.00023407]
["bitfinex","BTCUSD",1717102334169,0.01130865,68512.0,68508.0,0.077]
["bitfinex","BTCUSD",1717102337373,0.01130865,68512.0,68505.0,0.0761]
["bitfinex","BTCUSD",1717102337592,0.01130865,68512.0,68505.0,0.22187791]
["bitfinex","BTCUSD",1717102338314,0.01130865,68512.0,68507.0,0.00023407]
["bitfinex","BTCUSD",1717102338517,0.01130865,68512.0,68506.0,0.00023407]
["bitfinex","BTCUSD",1717102340051,0.01130865,68512.0,68505.0,0.22187791]
["bitfinex","BTCUSD",1717102340281,0.01130865,68512.0,68500.0,0.0781]
["bitfinex","BTCUSD",1717102340495,0.01130865,68512.0,68501.0,0.14577791]
["bitfinex","BTCUSD",1717102340702,0.01095584,68515.0,68501.0,0.14577791]
["bitfinex","BTCUSD",1717102340940,0.0112782,68511.0,68501.0,0.14577791]
["bitfinex","BTCUSD",1717102341152,0.01095584,68515.0,68501.0,0.14577791]
["bitfinex","BTCUSD",1717102341362,0.0112782,68510.0,68501.0,0.14577791]
["bitfinex","BTCUSD",1717102341565,0.01095584,68515.0,68501.0,0.14577791]
["bitfinex","BTCUSD",1717102341983,0.145962,68511.0,68501.0,0.14577791]
["bitfinex","BTCUSD",1717102342598,0.0112782,68510.0,68501.0,0.14577791]
["bitfinex","BTCUSD",1717102343482,0.0112782,68510.0,68503.0,0.1578]
["bitfinex","BTCUSD",1717102346507,0.0112782,68510.0,68503.0,0.15803407]
["bitfinex","BTCUSD",1717102347392,0.0112782,68510.0,68503.0,0.1578]
["bitfinex","BTCUSD",1717102350347,0.0112782,68510.0,68501.0,0.14577791]
["bitfinex","BTCUSD",1717102350594,0.0112782,68510.0,68502.0,0.1563]
["bitfinex","BTCUSD",1717102350829,0.0112782,68510.0,68502.0,0.30207791]
["bitfinex","BTCUSD",1717102351583,0.0112782,68510.0,68506.0,0.00023407]
["bitfinex","BTCUSD",1717102351785,0.0112782,68510.0,68504.0,0.00023407]
["bitfinex","BTCUSD",1717102352187,0.02223404,68510.0,68504.0,0.00023407]
["bitfinex","BTCUSD",1717102352648,0.0112782,68510.0,68504.0,0.00023407]
["bitfinex","BTCUSD",1717102353551,0.0112782,68510.0,68505.0,0.00023407]
["bitfinex","BTCUSD",1717102353751,0.0112782,68510.0,68506.0,0.00023407]
["bitfinex","BTCUSD",1717102353965,0.0112782,68510.0,68506.0,0.0817]
["bitfinex","BTCUSD",1717102358124,0.0659603,68510.0,68506.0,0.0817]
["bitfinex","BTCUSD",1717102358540,0.0659603,68510.0,68502.0,0.30207791]
["bitfinex","BTCUSD",1717102358771,0.0659603,68510.0,68503.0,0.0825]
["bitfinex","BTCUSD",1717102359197,0.04372626,68509.0,68503.0,0.0825]
["bitfinex","BTCUSD",1717102359602,0.01125166,68508.0,68503.0,0.0825]
["bitfinex","BTCUSD",1717102361118,0.05497792,68508.0,68503.0,0.0825]
["bitfinex","BTCUSD",1717102362144,0.04372626,68507.0,68503.0,0.0825]
["bitfinex","BTCUSD",1717102362565,0.05496414,68507.0,68503.0,0.0825]
["bitfinex","BTCUSD",1717102364384,0.04372626,68506.0,68503.0,0.0825]
["bitfinex","BTCUSD",1717102364790,0.01123788,68507.0,68503.0,0.0825]
["bitfinex","BTCUSD",1717102364791,0.0547545,68505.0,68503.0,0.0825]
["bitfinex","BTCUSD",1717102364996,0.07661764,68505.0,68503.0,0.0825]
["bitfinex","BTCUSD",1717102365201,0.0655894,68504.0,68503.0,0.0825]
["bitfinex","BTCUSD",1717102365403,0.07661022,68504.0,68503.0,0.0825]
["bitfinex","BTCUSD",1717102365592,0.0548192,68504.0,68503.0,0.0825]
["bitfinex","BTCUSD",1717102366843,0.01102082,68504.0,68503.0,0.0825]
["bitfinex","BTCUSD",1717102367499,0.05481605,68504.0,68503.0,0.0825]
["bitfinex","BTCUSD",1717102368242,0.01102082,68504.0,68503.0,0.0825]
["bitfinex","BTCUSD",1717102369082,0.05482432,68504.0,68503.0,0.0825]
["bitfinex","BTCUSD",1717102369700,0.05482432,68504.0,68503.0,0.2469]
["bitfinex","BTCUSD",1717102369905,0.0438035,68504.0,68503.0,0.2469]
["bitfinex","BTCUSD",1717102370752,0.05481054,68504.0,68503.0,0.2469]
["bitfinex","BTCUSD",1717102371571,0.05481054,68504.0,68503.0,0.24713407]
["bitfinex","BTCUSD",1717102371994,0.01100704,68504.0,68503.0,0.24713407]
["bitfinex","BTCUSD",1717102372448,0.01100704,68504.0,68503.0,0.2469]
["bitfinex","BTCUSD",1717102372877,0.05481054,68504.0,68503.0,0.24713407]
["bitfinex","BTCUSD",1717102373085,0.01100704,68504.0,68503.0,0.24713407]
["bitfinex","BTCUSD",1717102373260,0.01100704,68504.0,68503.0,0.2469]
["bitfinex","BTCUSD",1717102373472,0.01100704,68504.0,68503.0,0.24713407]
["bitfinex","BTCUSD",1717102375895,0.0438035,68505.0,68504.0,0.00023407]
["bitfinex","BTCUSD",1717102376338,0.0438035,68506.0,68504.0,0.00023407]
["bitfinex","BTCUSD",1717102379119,0.0438035,68505.0,68504.0,0.00023407]
["bitfinex","BTCUSD",1717102379887,0.0438035,68506.0,68504.0,0.00023407]
["bitfinex","BTCUSD",1717102380920,0.0438035,68505.0,68504.0,0.00023407]
["bitfinex","BTCUSD",1717102381439,0.0438035,68505.0,68503.0,0.24713407]
["bitfinex","BTCUSD",1717102382587,0.0438035,68505.0,68504.0,0.00023407]
["bitfinex","BTCUSD",1717102382801,0.0655894,68507.0,68504.0,0.00023407]
["bitfinex","BTCUSD",1717102382802,0.0438035,68507.0,68506.0,0.00023407]
["bitfinex","BTCUSD",1717102383030,0.1311788,68519.0,68506.0,0.00023407]
["bitfinex","BTCUSD",1717102383031,0.08759228,68519.0,68517.0,0.15833407]
["bitfinex","BTCUSD",1717102383244,0.04379476,68522.0,68517.0,0.92940371]
["bitfinex","BTCUSD",1717102383465,0.04379476,68527.0,68526.0,0.14593]
["bitfinex","BTCUSD",1717102383741,0.04379476,68527.0,68526.0,0.67219576]
["bitfinex","BTCUSD",1717102383987,0.04991749,68531.0,68530.0,0.00023407]
["bitfinex","BTCUSD",1717102384205,0.04379476,68539.0,68535.0,0.00023407]
["bitfinex","BTCUSD",1717102384419,0.1311788,68551.0,68537.0,0.1521]
["bitfinex","BTCUSD",1717102384420,0.04917744,68540.0,68537.0,0.1521]
["bitfinex","BTCUSD",1717102384630,0.04379476,68543.0,68539.0,0.00023407]
["bitfinex","BTCUSD",1717102384845,0.04379476,68543.0,68542.0,0.00023407]
["bitfinex","BTCUSD",1717102385030,0.04379476,68547.0,68541.0,0.00023407]
["bitfinex","BTCUSD",1717102385270,0.04379476,68550.0,68543.0,0.00023407]
["bitfinex","BTCUSD",1717102385484,0.18472686,68551.0,68543.0,0.00023407]
["bitfinex","BTCUSD",1717102385485,0.0766,68549.0,68543.0,0.00023407]
["bitfinex","BTCUSD",1717102385701,0.0766,68549.0,68541.0,0.00023407]
["bitfinex","BTCUSD",1717102386140,0.00664381,68548.0,68541.0,0.00023407]
["bitfinex","BTCUSD",1717102386351,0.00664381,68548.0,68538.0,0.14577791]
["bitfinex","BTCUSD",1717102386562,0.00664381,68548.0,68539.0,0.00023407]
["bitfinex","BTCUSD",1717102386779,0.0766,68546.0,68539.0,0.00023407]
["bitfinex","BTCUSD",1717102386993,0.0766,68546.0,68538.0,0.14577791]
["bitfinex","BTCUSD",1717102387207,0.0766,68540.0,68533.0,0.1545]
["bitfinex","BTCUSD",1717102387412,0.0766,68540.0,68533.0,0.30027791]
["bitfinex","BTCUSD",1717102387632,0.00658664,68539.0,68534.0,0.00023407]
["bitfinex","BTCUSD",1717102387839,0.00658664,68539.0,68535.0,0.00023407]
["bitfinex","BTCUSD",1717102388043,0.0791,68541.0,68538.0,0.00023407]
["bitfinex","BTCUSD",1717102388456,0.0791,68541.0,68534.0,0.00023407]
["bitfinex","BTCUSD",1717102388668,0.0791,68541.0,68535.0,0.00023407]
["bitfinex","BTCUSD",1717102389916,0.0791,68541.0,68534.0,0.00023407]
["bitfinex","BTCUSD",1717102390127,0.0791,68541.0,68535.0,0.00023407]
["bitfinex","BTCUSD",1717102390723,0.0791,68541.0,68534.0,0.00023407]
["bitfinex","BTCUSD",1717102390924,0.0791,68541.0,68535.0,0.00023407]
["bitfinex","BTCUSD",1717102391135,0.0791,68541.0,68536.0,0.00023407]
["bitfinex","BTCUSD",1717102391573,0.0791,68541.0,68533.0,0.30051198]
["bitfinex","BTCUSD",1717102391785,0.1018,68542.0,68529.0,0.14615707]
["bitfinex","BTCUSD",1717102392006,0.1018,68542.0,68525.0,0.145931]
["bitfinex","BTCUSD",1717102392007,0.0766,68530.0,68525.0,0.145931]
["bitfinex","BTCUSD",1717102392231,0.0766,68527.0,68525.0,0.145931]
["bitfinex","BTCUSD",1717102392442,0.0766,68527.0,68522.0,0.00023407]
["bitfinex","BTCUSD",1717102392443,0.0766,68527.0,68519.0,0.00023407]
["bitfinex","BTCUSD",1717102392660,0.0766,68527.0,68522.0,0.00023407]
["bitfinex","BTCUSD",1717102393090,0.0766,68527.0,68523.0,0.00023407]
["bitfinex","BTCUSD",1717102393301,0.0758,68530.0,68523.0,0.00023407]
["bitfinex","BTCUSD",1717102393526,0.0766,68529.0,68523.0,0.14617007]
["bitfinex","BTCUSD",1717102393738,0.08313442,68529.0,68523.0,0.14617007]
["bitfinex","BTCUSD",1717102394576,0.08313442,68529.0,68523.0,0.145936]
["bitfinex","BTCUSD",1717102396092,0.026,68528.0,68523.0,0.145936]
["bitfinex","BTCUSD",1717102396321,0.03253363,68528.0,68523.0,0.145936]
["bitfinex","BTCUSD",1717102396756,0.00653363,68528.0,68523.0,0.145936]
["bitfinex","BTCUSD",1717102397205,0.00653363,68528.0,68523.0,0.14617007]
["bitfinex","BTCUSD",1717102397414,0.00653363,68528.0,68523.0,0.145936]
["bitfinex","BTCUSD",1717102397666,0.00653363,68528.0,68523.0,0.14617007]
["bitfinex","BTCUSD",1717102398126,0.00653363,68528.0,68523.0,0.145936]
["bitfinex","BTCUSD",1717102398303,0.00653363,68528.0,68523.0,0.14617007]
["bitfinex","BTCUSD",1717102398735,0.00653363,68528.0,68523.0,0.145936]
["bitfinex","BTCUSD",1717102399005,0.00653363,68528.0,68523.0,0.14617007]
["bitfinex","BTCUSD",1717102399211,0.00653363,68528.0,68523.0,0.145936]
["bitfinex","BTCUSD",1717102399415,0.00653363,68528.0,68523.0,0.14617007]
["bitfinex","BTCUSD",1717102400074,0.00653363,68528.0,68524.0,0.00023407]
["bitfinex","BTCUSD",1717102400514,0.00653363,68528.0,68525.0,0.00023407]
["bitfinex","BTCUSD",1717102400727,0.00653363,68528.0,68527.0,0.00023407]
["bitfinex","BTCUSD",1717102400933,0.00653363,68528.0,68525.0,0.00023407]
["bitfinex","BTCUSD",1717102401167,0.00653363,68528.0,68527.0,0.00023407]
["bitfinex","BTCUSD",1717102401638,0.00653363,68528.0,68527.0,0.15293407]
["bitfinex","BTCUSD",1717102401877,0.0498735,68539.0,68531.0,0.00023407]
["bitfinex","BTCUSD",1717102402109,0.0498735,68539.0,68538.0,0.00023407]
["bitfinex","BTCUSD",1717102402579,0.01712736,68545.0,68540.0,0.00023407]
["bitfinex","BTCUSD",1717102403011,0.082,68547.0,68540.0,0.00023407]
["bitfinex","BTCUSD",1717102403233,0.145879,68550.0,68542.0,0.00023407]
["bitfinex","BTCUSD",1717102403489,0.145879,68550.0,68541.0,0.1527]
["bitfinex","BTCUSD",1717102403490,0.1,68549.0,68541.0,0.1527]
["bitfinex","BTCUSD",1717102403699,0.1766,68549.0,68543.0,0.00023407]
["bitfinex","BTCUSD",1717102403899,0.1766,68549.0,68541.0,0.1527]
["bitfinex","BTCUSD",1717102403900,0.1766,68549.0,68542.0,0.00023407]
["bitfinex","BTCUSD",1717102404530,0.1766,68549.0,68541.0,0.1527]
["bitfinex","BTCUSD",1717102404732,0.0766,68546.0,68541.0,0.1527]
["bitfinex","BTCUSD",1717102409753,0.30277117,68545.0,68541.0,0.1527]
["bitfinex","BTCUSD",1717102409925,0.1,68544.0,68541.0,0.1527]
["bitfinex","BTCUSD",1717102411133,0.222496,68542.0,68530.0,0.1634]
["bitfinex","BTCUSD",1717102411411,0.222496,68542.0,68531.0,0.00023407]
["bitfinex","BTCUSD",1717102411412,0.0766,68535.0,68531.0,0.00023407]
["bitfinex","BTCUSD",1717102411653,0.0766,68535.0,68530.0,0.30917791]
["bitfinex","BTCUSD",1717102411654,0.0766,68535.0,68530.0,0.30941198]
["bitfinex","BTCUSD",1717102411876,0.0766,68535.0,68531.0,0.00023407]
["bitfinex","BTCUSD",1717102412145,0.0766,68538.0,68533.0,0.00023407]
["bitfinex","BTCUSD",1717102412408,0.0766,68538.0,68530.0,0.30941198]
["bitfinex","BTCUSD",1717102412539,0.0766,68538.0,68531.0,0.00023407]
["bitfinex","BTCUSD",1717102414967,0.0766,68538.0,68532.0,0.00023407]
["bitfinex","BTCUSD",1717102415182,0.0766,68538.0,68531.0,0.00023407]
["bitfinex","BTCUSD",1717102415677,0.0766,68538.0,68530.0,0.30917791]
["bitfinex","BTCUSD",1717102415890,0.0766,68538.0,68530.0,0.30941198]
["bitfinex","BTCUSD",1717102416102,0.0766,68536.0,68530.0,0.30917791]
["bitfinex","BTCUSD",1717102416548,0.00647846,68535.0,68531.0,0.00023407]
["bitfinex","BTCUSD",1717102416799,0.00647846,68535.0,68530.0,0.30917791]
["bitfinex","BTCUSD",1717102417016,0.00647846,68535.0,68531.0,0.00023407]
["bitfinex","BTCUSD",1717102417235,0.0766,68539.0,68531.0,0.00023407]
["bitfinex","BTCUSD",1717102417452,0.00647211,68534.0,68531.0,0.00023407]
["bitfinex","BTCUSD",1717102417666,0.0766,68539.0,68531.0,0.00023407]
["bitfinex","BTCUSD",1717102417880,0.02713423,68538.0,68531.0,0.00023407]
["bitfinex","BTCUSD",1717102418121,0.0766,68539.0,68531.0,0.00023407]
["bitfinex","BTCUSD",1717102418340,0.00649752,68538.0,68531.0,0.00023407]
["bitfinex","BTCUSD",1717102418802,0.00649752,68538.0,68533.0,0.00023407]
["bitfinex","BTCUSD",1717102419207,0.00649752,68538.0,68535.0,0.00023407]
["bitfinex","BTCUSD",1717102420666,0.00649752,68538.0,68534.0,0.0763]
["bitfinex","BTCUSD",1717102421109,0.00649752,68538.0,68536.0,0.1611]
["bitfinex","BTCUSD",1717102421316,0.01725631,68541.0,68536.0,0.1611]
["bitfinex","BTCUSD",1717102421559,0.00648889,68537.0,68536.0,0.1611]
["bitfinex","BTCUSD",1717102421841,0.0766,68543.0,68536.0,0.1611]
["bitfinex","BTCUSD",1717102422062,0.04959377,68544.0,68538.0,0.00023407]
["bitfinex","BTCUSD",1717102422275,0.00652066,68542.0,68539.0,0.16133407]
["bitfinex","BTCUSD",1717102422489,0.00652701,68543.0,68539.0,0.16133407]
["bitfinex","BTCUSD",1717102422697,0.11778005,68544.0,68539.0,0.16133407]
["bitfinex","BTCUSD",1717102422698,0.0065143,68541.0,68539.0,0.16133407]
["bitfinex","BTCUSD",1717102422923,0.11778005,68544.0,68539.0,0.16133407]
["bitfinex","BTCUSD",1717102423192,0.11778005,68544.0,68541.0,0.00023407]
["bitfinex","BTCUSD",1717102423388,0.11778005,68544.0,68539.0,0.16133407]
["bitfinex","BTCUSD",1717102423389,0.1,68544.0,68539.0,0.16133407]
["bitfinex","BTCUSD",1717102423625,0.1766,68547.0,68539.0,0.1611]
["bitfinex","BTCUSD",1717102423846,0.02720777,68546.0,68539.0,0.16133407]
["bitfinex","BTCUSD",1717102424066,0.19454238,68547.0,68539.0,0.1611]
["bitfinex","BTCUSD",1717102424285,0.02720796,68546.0,68539.0,0.1611]
["bitfinex","BTCUSD",1717102424516,0.12720796,68546.0,68539.0,0.1611]
["bitfinex","BTCUSD",1717102424741,0.02720796,68545.0,68539.0,0.1611]
["bitfinex","BTCUSD",1717102424959,0.02720796,68545.0,68539.0,0.16133407]
["bitfinex","BTCUSD",1717102425175,0.02720796,68545.0,68540.0,0.08263407]
["bitfinex","BTCUSD",1717102425395,0.02720796,68545.0,68540.0,0.0824]
["bitfinex","BTCUSD",1717102426309,0.02720796,68545.0,68540.0,0.08263407]
["bitfinex","BTCUSD",1717102427655,0.02720796,68545.0,68540.0,0.0824]
["bitfinex","BTCUSD",1717102429695,0.04352033,68544.0,68540.0,0.0824]
["bitfinex","BTCUSD",1717102430001,0.02720796,68543.0,68540.0,0.0824]
["bitfinex","BTCUSD",1717102430216,0.02720796,68542.0,68540.0,0.0824]
["bitfinex","BTCUSD",1717102430344,0.02720796,68541.0,68540.0,0.0824]
["bitfinex","BTCUSD",1717102430550,0.02720796,68544.0,68540.0,0.0824]
["bitfinex","BTCUSD",1717102430787,0.02720796,68543.0,68540.0,0.0824]
["bitfinex","BTCUSD",1717102430991,0.02720796,68542.0,68540.0,0.0824]
["bitfinex","BTCUSD",1717102431229,0.02720796,68541.0,68540.0,0.0824]
["bitfinex","BTCUSD",1717102431782,0.03372536,68541.0,68540.0,0.0824]
["bitfinex","BTCUSD",1717102435525,0.02720796,68541.0,68540.0,0.0824]
["bitfinex","BTCUSD",1717102448787,0.02720796,68541.0,68540.0,0.29191198]
["bitfinex","BTCUSD",1717102449022,0.04352033,68548.0,68547.0,0.08153407]
["bitfinex","BTCUSD",1717102449244,0.02696582,68548.0,68547.0,0.60459698]
["bitfinex","BTCUSD",1717102449477,0.10880083,68555.0,68547.0,0.60459698]
["bitfinex","BTCUSD",1717102449478,0.04352033,68554.0,68551.0,0.00023407]
["bitfinex","BTCUSD",1717102449703,0.0652805,68556.0,68553.0,0.1548]
["bitfinex","BTCUSD",1717102449704,0.04352033,68556.0,68553.0,0.1548]
["bitfinex","BTCUSD",1717102449909,0.0268183,68555.0,68553.0,0.1548]
["bitfinex","BTCUSD",1717102450335,0.07033863,68555.0,68553.0,0.1548]
["bitfinex","BTCUSD",1717102450900,0.145872,68553.0,68540.0,0.1459]
["bitfinex","BTCUSD",1717102451118,0.1026,68546.0,68541.0,0.15136226]
["bitfinex","BTCUSD",1717102451327,0.026,68546.0,68542.0,0.15136226]
["bitfinex","BTCUSD",1717102451534,0.026,68546.0,68540.0,0.1459]
["bitfinex","BTCUSD",1717102451535,0.0766,68545.0,68540.0,0.1459]
["bitfinex","BTCUSD",1717102451756,0.026,68546.0,68535.0,0.01468019]
["bitfinex","BTCUSD",1717102451757,0.0771,68541.0,68535.0,0.01468019]
["bitfinex","BTCUSD",1717102455314,0.07288895,68539.0,68525.0,0.1538]
["bitfinex","BTCUSD",1717102455545,0.07288895,68539.0,68526.0,0.15162839]
["bitfinex","BTCUSD",1717102455546,0.0766,68536.0,68526.0,0.15162839]
["bitfinex","BTCUSD",1717102455763,0.0766,68536.0,68525.0,0.29957791]
["bitfinex","BTCUSD",1717102455764,0.02685542,68535.0,68527.0,0.00023407]
["bitfinex","BTCUSD",1717102456636,0.0764,68534.0,68525.0,0.29957791]
["bitfinex","BTCUSD",1717102456845,0.0764,68534.0,68527.0,0.00023407]
["bitfinex","BTCUSD",1717102457266,0.0764,68534.0,68525.0,0.29957791]
["bitfinex","BTCUSD",1717102459895,0.0764,68534.0,68527.0,0.00023407]
["bitfinex","BTCUSD",1717102460106,0.0766,68536.0,68529.0,0.00023407]
["bitfinex","BTCUSD",1717102460338,0.0766,68536.0,68527.0,0.00023407]
["bitfinex","BTCUSD",1717102460793,0.0764,68537.0,68528.0,0.00023407]
["bitfinex","BTCUSD",1717102461655,0.0764,68537.0,68527.0,0.00023407]
["bitfinex","BTCUSD",1717102461889,0.0764,68537.0,68525.0,0.44550891]
["bitfinex","BTCUSD",1717102461890,0.0766,68535.0,68525.0,0.44550891]
["bitfinex","BTCUSD",1717102463151,0.0766,68535.0,68526.0,0.00023407]
["bitfinex","BTCUSD",1717102463791,0.0766,68535.0,68527.0,0.00023407]
["bitfinex","BTCUSD",1717102464668,0.0766,68535.0,68525.0,0.44550891]
["bitfinex","BTCUSD",1717102464891,0.0766,68535.0,68525.0,0.299731]
["bitfinex","BTCUSD",1717102465102,0.26582733,68537.0,68525.0,0.299731]
["bitfinex","BTCUSD",1717102465103,0.0766,68532.0,68525.0,0.1666]
["bitfinex","BTCUSD",1717102465321,0.12012033,68535.0,68525.0,0.1666]
["bitfinex","BTCUSD",1717102465551,0.02654315,68534.0,68525.0,0.1666]
["bitfinex","BTCUSD",1717102465767,0.0766,68532.0,68525.0,0.1666]
["bitfinex","BTCUSD",1717102466811,0.26603133,68535.0,68525.0,0.1666]
["bitfinex","BTCUSD",1717102467028,0.02660447,68534.0,68525.0,0.1666]
["bitfinex","BTCUSD",1717102468562,0.02660447,68534.0,68525.0,0.16683407]
["bitfinex","BTCUSD",1717102468771,0.02660447,68534.0,68527.0,0.00023407]
["bitfinex","BTCUSD",1717102469189,0.222511,68535.0,68527.0,0.00023407]
["bitfinex","BTCUSD",1717102469838,0.02660425,68534.0,68527.0,0.00023407]
["bitfinex","BTCUSD",1717102470049,0.222511,68535.0,68527.0,0.00023407]
["bitfinex","BTCUSD",1717102470478,0.02659571,68534.0,68527.0,0.00023407]
["bitfinex","BTCUSD",1717102471120,0.222511,68535.0,68527.0,0.00023407]
["bitfinex","BTCUSD",1717102472230,0.222511,68535.0,68525.0,0.1666]
["bitfinex","BTCUSD",1717102472858,0.04761037,68534.0,68525.0,0.1666]
["bitfinex","BTCUSD",1717102474175,0.04761037,68534.0,68526.0,0.00023407]
["bitfinex","BTCUSD",1717102475328,0.04761037,68534.0,68517.0,0.01786211]
["bitfinex","BTCUSD",1717102475329,0.07288895,68529.0,68517.0,0.01786211]
["bitfinex","BTCUSD",1717102475549,0.0766,68521.0,68516.0,0.1665]
["bitfinex","BTCUSD",1717102475773,0.0766,68521.0,68516.0,0.31227791]
["bitfinex","BTCUSD",1717102475981,0.0766,68523.0,68516.0,0.31227791]
["bitfinex","BTCUSD",1717102476817,0.05248949,68522.0,68516.0,0.31227791]
["bitfinex","BTCUSD",1717102477026,0.222537,68523.0,68516.0,0.31227791]
["bitfinex","BTCUSD",1717102477236,0.222537,68523.0,68517.0,0.0776]
["bitfinex","BTCUSD",1717102477444,0.145937,68523.0,68517.0,0.0776]
["bitfinex","BTCUSD",1717102478496,0.0766,68522.0,68508.0,0.38870007]
["bitfinex","BTCUSD",1717102478705,0.1573,68522.0,68509.0,0.39007791]
["bitfinex","BTCUSD",1717102478917,0.145944,68520.0,68509.0,0.39007791]
["bitfinex","BTCUSD",1717102479139,0.0807,68521.0,68509.0,0.39007791]
["bitfinex","BTCUSD",1717102479140,0.0766,68514.0,68509.0,0.39007791]
["bitfinex","BTCUSD",1717102479350,0.0766,68514.0,68509.0,0.2443]
["bitfinex","BTCUSD",1717102480466,0.145953,68515.0,68509.0,0.2443]
["bitfinex","BTCUSD",1717102480938,0.145953,68515.0,68509.0,0.1659]
["bitfinex","BTCUSD",1717102480939,0.1,68514.0,68509.0,0.1659]
["bitfinex","BTCUSD",1717102481176,0.145957,68513.0,68509.0,0.1659]
["bitfinex","BTCUSD",1717102482255,0.04352033,68522.0,68510.0,0.07288895]
["bitfinex","BTCUSD",1717102482495,0.09330311,68523.0,68514.0,0.1512]
["bitfinex","BTCUSD",1717102482727,0.04978278,68523.0,68515.0,0.14577791]
["bitfinex","BTCUSD",1717102483151,0.04978278,68523.0,68514.0,0.1512]
["bitfinex","BTCUSD",1717102483375,0.145938,68522.0,68507.0,0.00023407]
["bitfinex","BTCUSD",1717102483596,0.02647649,68521.0,68509.0,0.00023407]
["bitfinex","BTCUSD",1717102483808,0.02647649,68521.0,68510.0,0.165]
["bitfinex","BTCUSD",1717102484025,0.13208278,68523.0,68510.0,0.165]
["bitfinex","BTCUSD",1717102484236,0.13208278,68523.0,68510.0,0.16523407]
["bitfinex","BTCUSD",1717102484662,0.04978278,68523.0,68515.0,0.07312302]
["bitfinex","BTCUSD",1717102484872,0.04978278,68523.0,68516.0,0.2455]
["bitfinex","BTCUSD",1717102485046,0.04978278,68523.0,68516.0,0.29916686]
["bitfinex","BTCUSD",1717102485298,0.04978278,68523.0,68518.0,0.00023407]
["bitfinex","BTCUSD",1717102485502,0.04978278,68523.0,68519.0,0.00023407]
["bitfinex","BTCUSD",1717102485720,0.1,68524.0,68521.0,0.0787]
["bitfinex","BTCUSD",1717102485933,0.614024,68529.0,68521.0,0.07893407]
["bitfinex","BTCUSD",1717102485934,0.1,68528.0,68521.0,0.07893407]
["bitfinex","BTCUSD",1717102488332,0.1,68528.0,68522.0,0.00023407]
["bitfinex","BTCUSD",1717102489161,0.11783651,68528.0,68522.0,0.00023407]
["bitfinex","BTCUSD",1717102490224,0.11783651,68528.0,68521.0,0.0787]
["bitfinex","BTCUSD",1717102491099,0.13169198,68527.0,68521.0,0.0787]
["bitfinex","BTCUSD",1717102491305,0.13169198,68526.0,68521.0,0.0787]
["bitfinex","BTCUSD",1717102491511,0.1,68525.0,68521.0,0.0787]
["bitfinex","BTCUSD",1717102492655,0.11783651,68528.0,68521.0,0.0787]
["bitfinex","BTCUSD",1717102492871,0.1268918,68527.0,68521.0,0.0787]
["bitfinex","BTCUSD",1717102493078,0.1,68526.0,68521.0,0.0787]
["bitfinex","BTCUSD",1717102494271,0.1,68528.0,68521.0,0.0787]
["bitfinex","BTCUSD",1717102494523,0.02649574,68527.0,68521.0,0.0787]
["bitfinex","BTCUSD",1717102495876,0.02649574,68527.0,68516.0,0.30077791]
["bitfinex","BTCUSD",1717102495877,0.1016,68526.0,68516.0,0.30077791]
["bitfinex","BTCUSD",1717102496094,0.12649574,68525.0,68516.0,0.30077791]
["bitfinex","BTCUSD",1717102496333,0.02649574,68524.0,68516.0,0.30077791]
["bitfinex","BTCUSD",1717102501260,0.02649574,68524.0,68516.0,0.30101198]
["bitfinex","BTCUSD",1717102503036,0.02649574,68524.0,68518.0,0.00023407]
["bitfinex","BTCUSD",1717102503264,0.02649574,68524.0,68516.0,0.30077791]
["bitfinex","BTCUSD",1717102503265,0.17242974,68524.0,68516.0,0.30101198]
["bitfinex","BTCUSD",1717102503487,0.12649574,68523.0,68516.0,0.30101198]
["bitfinex","BTCUSD",1717102503764,0.12649574,68523.0,68517.0,0.00023407]
["bitfinex","BTCUSD",1717102504028,0.02649574,68522.0,68517.0,0.00023407]
["bitfinex","BTCUSD",1717102504257,0.02649574,68522.0,68516.0,0.30077791]
["bitfinex","BTCUSD",1717102504475,0.0765,68520.0,68512.0,0.1503]
["bitfinex","BTCUSD",1717102504730,0.0765,68513.0,68502.0,0.23373407]
["bitfinex","BTCUSD",1717102504952,0.1082,68516.0,68502.0,0.23373407]
["bitfinex","BTCUSD",1717102504953,0.0765,68510.0,68503.0,0.1514395]
["bitfinex","BTCUSD",1717102505173,0.0765,68510.0,68502.0,0.37927791]
["bitfinex","BTCUSD",1717102506283,0.0765,68510.0,68502.0,0.1503]
["bitfinex","BTCUSD",1717102506568,0.0765,68507.0,68495.0,0.16090926]
["bitfinex","BTCUSD",1717102506817,0.0765,68507.0,68496.0,0.45824061]
["bitfinex","BTCUSD",1717102507262,0.0765,68507.0,68496.0,0.30677791]
["bitfinex","BTCUSD",1717102507263,0.02629415,68506.0,68496.0,0.30677791]
["bitfinex","BTCUSD",1717102507482,0.0765,68504.0,68496.0,0.161]
["bitfinex","BTCUSD",1717102508386,0.04992178,68510.0,68499.0,0.07288895]
["bitfinex","BTCUSD",1717102508607,0.02641752,68509.0,68500.0,0.2377]
["bitfinex","BTCUSD",1717102508827,0.026,68507.0,68489.0,0.00023407]
["bitfinex","BTCUSD",1717102509083,0.145986,68500.0,68489.0,0.00023407]
["bitfinex","BTCUSD",1717102509313,0.0794,68505.0,68488.0,0.00023407]
["bitfinex","BTCUSD",1717102509314,0.145989,68499.0,68488.0,0.00023407]
["bitfinex","BTCUSD",1717102509532,0.145989,68499.0,68487.0,0.07288895]
["bitfinex","BTCUSD",1717102509533,0.171989,68499.0,68487.0,0.07288895]
["bitfinex","BTCUSD",1717102509741,0.0794,68498.0,68487.0,0.07288895]
["bitfinex","BTCUSD",1717102509976,0.0794,68498.0,68487.0,0.07312302]
["bitfinex","BTCUSD",1717102510214,0.145993,68497.0,68488.0,0.00023407]
["bitfinex","BTCUSD",1717102510585,0.145993,68497.0,68483.0,0.17270423]
["bitfinex","BTCUSD",1717102510586,0.0794,68495.0,68483.0,0.00946]
["bitfinex","BTCUSD",1717102510791,0.146002,68492.0,68483.0,0.00946]
["bitfinex","BTCUSD",1717102510990,0.17326138,68492.0,68483.0,0.00946]
["bitfinex","BTCUSD",1717102511202,0.246002,68492.0,68483.0,0.00946]
["bitfinex","BTCUSD",1717102511419,0.2732622,68492.0,68483.0,0.00946]
["bitfinex","BTCUSD",1717102513700,0.246002,68492.0,68483.0,0.00946]
["bitfinex","BTCUSD",1717102515311,0.246002,68492.0,68485.0,0.0787]
["bitfinex","BTCUSD",1717102519483,0.246002,68492.0,68491.0,0.16296]
["bitfinex","BTCUSD",1717102520222,0.01734147,68498.0,68491.0,0.24156]
["bitfinex","BTCUSD",1717102520657,0.1,68498.0,68491.0,0.24156]
["bitfinex","BTCUSD",1717102521941,0.1,68498.0,68491.0,0.24179407]
["bitfinex","BTCUSD",1717102522161,0.1,68498.0,68491.0,0.24156]
["bitfinex","BTCUSD",1717102523435,0.1,68498.0,68493.0,0.00023407]
["bitfinex","BTCUSD",1717102523662,0.1,68502.0,68495.0,0.00023407]
["bitfinex","BTCUSD",1717102523868,0.245981,68502.0,68493.0,0.00023407]
["bitfinex","BTCUSD",1717102524093,0.245981,68502.0,68492.0,0.00023407]
["bitfinex","BTCUSD",1717102526110,0.245981,68502.0,68493.0,0.00023407]
["bitfinex","BTCUSD",1717102526328,0.245981,68502.0,68495.0,0.00023407]
["bitfinex","BTCUSD",1717102526760,0.245981,68502.0,68493.0,0.00023407]
["bitfinex","BTCUSD",1717102526977,0.245981,68502.0,68492.0,0.00023407]
["bitfinex","BTCUSD",1717102527856,0.145983,68501.0,68492.0,0.00023407]
["bitfinex","BTCUSD",1717102528063,0.1,68500.0,68493.0,0.1538]
["bitfinex","BTCUSD",1717102528977,0.1,68500.0,68491.0,0.00946]
["bitfinex","BTCUSD",1717102528978,0.17288895,68500.0,68491.0,0.00946]
["bitfinex","BTCUSD",1717102529202,0.146002,68492.0,68491.0,0.00946]
["bitfinex","BTCUSD",1717102534435,0.17357786,68492.0,68491.0,0.00946]
["bitfinex","BTCUSD",1717102535252,0.27357786,68492.0,68491.0,0.00946]
["bitfinex","BTCUSD",1717102536028,0.29957786,68492.0,68491.0,0.00946]
["bitfinex","BTCUSD",1717102537040,0.27357786,68492.0,68491.0,0.00946]
["bitfinex","BTCUSD",1717102537501,0.34244385,68492.0,68491.0,0.00946]
["bitfinex","BTCUSD",1717102538830,0.35994713,68492.0,68491.0,0.00946]
["bitfinex","BTCUSD",1717102539996,0.36028904,68492.0,68491.0,0.00946]
["bitfinex","BTCUSD",1717102540200,0.44318904,68492.0,68491.0,0.00946]
["bitfinex","BTCUSD",1717102544103,0.73519304,68492.0,68491.0,0.00946]
["bitfinex","BTCUSD",1717102544749,1.59682572,68492.0,68491.0,0.00946]
["bitfinex","BTCUSD",1717102545022,1.66925153,68492.0,68491.0,0.00946]
["bitfinex","BTCUSD",1717102545197,2.13893898,68492.0,68491.0,0.00164661]
["bitfinex","BTCUSD",1717102545512,0.246019,68484.0,68483.0,0.00946]
["bitfinex","BTCUSD",1717102545709,0.78739691,68484.0,68483.0,0.00946]
["bitfinex","BTCUSD",1717102545916,1.0058775,68484.0,68483.0,0.00946]
["bitfinex","BTCUSD",1717102546125,1.1973775,68484.0,68483.0,0.00946]
["bitfinex","BTCUSD",1717102546348,1.32986426,68484.0,68483.0,0.00946]
["bitfinex","BTCUSD",1717102546962,1.37350809,68484.0,68483.0,0.00946]
["bitfinex","BTCUSD",1717102547414,1.32986426,68484.0,68483.0,0.00946]
["bitfinex","BTCUSD",1717102548327,1.22986426,68484.0,68483.0,0.00946]
["bitfinex","BTCUSD",1717102548811,1.29531825,68484.0,68483.0,0.00946]
["bitfinex","BTCUSD",1717102549240,1.22986426,68484.0,68483.0,0.00946]
["bitfinex","BTCUSD",1717102549454,1.29534094,68484.0,68483.0,0.00946]
["bitfinex","BTCUSD",1717102550415,1.20228889,68484.0,68483.0,0.00946]
["bitfinex","BTCUSD",1717102550657,1.28170388,68484.0,68483.0,0.00946]
["bitfinex","BTCUSD",1717102550854,1.31867461,68484.0,68483.0,0.00946]
["bitfinex","BTCUSD",1717102551090,1.34018888,68484.0,68483.0,0.00946]
["bitfinex","BTCUSD",1717102551299,1.37715956,68484.0,68483.0,0.00946]
["bitfinex","BTCUSD",1717102551529,1.44018888,68484.0,68483.0,0.00946]
["bitfinex","BTCUSD",1717102551747,1.34018888,68484.0,68483.0,0.00946]
["bitfinex","BTCUSD",1717102552407,1.14868888,68484.0,68483.0,0.00946]
["bitfinex","BTCUSD",1717102552602,1.25285545,68484.0,68483.0,0.00946]
["bitfinex","BTCUSD",1717102553021,1.43839402,68484.0,68483.0,0.00946]
["bitfinex","BTCUSD",1717102553436,1.42162745,68484.0,68483.0,0.00946]
["bitfinex","BTCUSD",1717102553640,1.23608888,68484.0,68483.0,0.00946]
["bitfinex","BTCUSD",1717102553844,1.4212152,68484.0,68483.0,0.00946]
["bitfinex","BTCUSD",1717102554049,1.33388177,68484.0,68483.0,0.00946]
["bitfinex","BTCUSD",1717102554256,0.58662327,68484.0,68483.0,0.00946]
["bitfinex","BTCUSD",1717102554466,0.66322327,68484.0,68483.0,0.00946]
["bitfinex","BTCUSD",1717102554679,0.67026094,68484.0,68483.0,0.00946]
["bitfinex","BTCUSD",1717102555921,0.68743669,68484.0,68483.0,0.00946]
["bitfinex","BTCUSD",1717102556946,0.66559734,68484.0,68483.0,0.00946]
["bitfinex","BTCUSD",1717102557157,0.55261429,68484.0,68483.0,0.00946]
["bitfinex","BTCUSD",1717102557784,0.47601429,68484.0,68483.0,0.24536]
["bitfinex","BTCUSD",1717102558002,0.55261429,68484.0,68483.0,0.24536]
["bitfinex","BTCUSD",1717102559294,0.62258511,68484.0,68483.0,0.24536]
["bitfinex","BTCUSD",1717102559730,0.62258511,68484.0,68483.0,0.16486]
["bitfinex","BTCUSD",1717102559731,0.39996611,68484.0,68483.0,0.16486]
["bitfinex","BTCUSD",1717102559983,0.32999529,68484.0,68483.0,0.24536]
["bitfinex","BTCUSD",1717102560186,0.058481,68485.0,68483.0,0.16509407]
["bitfinex","BTCUSD",1717102560399,0.058481,68485.0,68484.0,0.2338]
["bitfinex","BTCUSD",1717102561558,0.058481,68485.0,68484.0,0.23403407]
["bitfinex","BTCUSD",1717102561786,0.058481,68485.0,68484.0,0.2338]
["bitfinex","BTCUSD",1717102564375,0.1,68489.0,68484.0,0.0823]
["bitfinex","BTCUSD",1717102564584,0.21993134,68488.0,68485.0,0.1664]
["bitfinex","BTCUSD",1717102565825,0.21993134,68488.0,68487.0,0.1513]
["bitfinex","BTCUSD",1717102566030,0.39653134,68488.0,68484.0,0.1513]
["bitfinex","BTCUSD",1717102566233,0.1766,68488.0,68484.0,0.1513]
["bitfinex","BTCUSD",1717102569163,0.1,68488.0,68484.0,0.1513]
["bitfinex","BTCUSD",1717102569389,0.0766,68489.0,68484.0,0.1513]
["bitfinex","BTCUSD",1717102569606,0.19472863,68488.0,68484.0,0.1513]
["bitfinex","BTCUSD",1717102569818,0.19472863,68488.0,68484.0,0.15153407]
["bitfinex","BTCUSD",1717102570081,0.01778938,68490.0,68485.0,0.00023407]
["bitfinex","BTCUSD",1717102570286,0.246002,68492.0,68488.0,0.1666]
["bitfinex","BTCUSD",1717102570491,0.19682448,68491.0,68488.0,0.16683407]
["bitfinex","BTCUSD",1717102570694,0.19682448,68491.0,68490.0,0.00023407]
["bitfinex","BTCUSD",1717102570901,0.19682448,68491.0,68490.0,0.16683407]
["bitfinex","BTCUSD",1717102571128,0.058472,68496.0,68494.0,0.00023407]
["bitfinex","BTCUSD",1717102571374,0.158472,68496.0,68495.0,0.1666]
["bitfinex","BTCUSD",1717102571613,0.39593381,68496.0,68495.0,0.1666]
["bitfinex","BTCUSD",1717102572309,0.33746181,68496.0,68495.0,0.1666]
["bitfinex","BTCUSD",1717102572527,0.35501512,68496.0,68495.0,0.1666]
["bitfinex","BTCUSD",1717102573167,0.35501512,68496.0,68495.0,0.2446]
["bitfinex","BTCUSD",1717102575758,0.43161512,68496.0,68495.0,0.2446]
["bitfinex","BTCUSD",1717102579082,0.40418183,68496.0,68495.0,0.2446]
["bitfinex","BTCUSD",1717102579526,0.35492106,68496.0,68495.0,0.2446]
["bitfinex","BTCUSD",1717102582402,0.35499716,68496.0,68495.0,0.2446]
["bitfinex","BTCUSD",1717102587024,0.35499716,68496.0,68495.0,0.24483407]
["bitfinex","BTCUSD",1717102588378,0.35499716,68496.0,68495.0,0.2446]
["bitfinex","BTCUSD",1717102590015,0.35499716,68496.0,68495.0,0.24483407]
["bitfinex","BTCUSD",1717102590441,0.35499716,68496.0,68495.0,0.2446]
["bitfinex","BTCUSD",1717102591182,0.35487711,68496.0,68495.0,0.2446]
["bitfinex","BTCUSD",1717102593199,0.35487711,68496.0,68495.0,0.24483407]
["bitfinex","BTCUSD",1717102596011,0.35487711,68496.0,68495.0,0.2446]
["bitfinex","BTCUSD",1717102596256,0.35487711,68496.0,68495.0,0.24483407]
["bitfinex","BTCUSD",1717102596724,0.35487711,68496.0,68495.0,0.2446]
["bitfinex","BTCUSD",1717102596977,0.35487711,68496.0,68495.0,0.24483407]
["bitfinex","BTCUSD",1717102598429,0.14484859,68496.0,68495.0,0.24483407]
["bitfinex","BTCUSD",1717102598635,0.04484859,68496.0,68495.0,0.24483407]
["bitfinex","BTCUSD",1717102598837,0.14484859,68496.0,68495.0,0.24483407]
["bitfinex","BTCUSD",1717102599042,0.14484859,68496.0,68495.0,0.2446]
["bitfinex","BTCUSD",1717102599865,0.35055769,68496.0,68495.0,0.2446]
["bitfinex","BTCUSD",1717102600069,0.35055769,68496.0,68495.0,0.24483407]
["bitfinex","BTCUSD",1717102600498,0.35055769,68496.0,68495.0,0.2446]
["bitfinex","BTCUSD",1717102601105,0.35055769,68496.0,68495.0,0.24483407]
["bitfinex","BTCUSD",1717102601713,0.35055769,68496.0,68495.0,0.2446]
["bitfinex","BTCUSD",1717102602381,0.35055769,68496.0,68483.0,0.08606]
["bitfinex","BTCUSD",1717102602382,0.2709,68493.0,68483.0,0.00946]
["bitfinex","BTCUSD",1717102602602,0.146019,68484.0,68483.0,0.00946]
["bitfinex","BTCUSD",1717102602812,0.3953779,68484.0,68483.0,0.00946]
["bitfinex","BTCUSD",1717102603281,0.32931428,68484.0,68483.0,0.00946]
["bitfinex","BTCUSD",1717102606874,0.302019,68484.0,68483.0,0.00946]
["bitfinex","BTCUSD",1717102607096,0.32941971,68484.0,68483.0,0.00946]
["bitfinex","BTCUSD",1717102608377,0.25001971,68484.0,68483.0,0.00946]
["bitfinex","BTCUSD",1717102614303,0.26781949,68484.0,68483.0,0.00946]
["bitfinex","BTCUSD",1717102616154,0.36781949,68484.0,68483.0,0.00946]
["bitfinex","BTCUSD",1717102616524,0.43756039,68484.0,68483.0,0.00946]
["bitfinex","BTCUSD",1717102616937,0.45943085,68484.0,68483.0,0.00946]
["bitfinex","BTCUSD",1717102617341,1.41171171,68484.0,68483.0,0.00946]
["bitfinex","BTCUSD",1717102617546,1.46334027,68484.0,68483.0,0.00062621]
["bitfinex","BTCUSD",1717102617907,1.48934027,68484.0,68483.0,0.00062621]
["bitfinex","BTCUSD",1717102618564,1.58934027,68484.0,68483.0,0.00062621]
["bitfinex","BTCUSD",1717102618984,1.62836839,68484.0,68483.0,0.00062621]
["bitfinex","BTCUSD",1717102619190,1.73763448,68484.0,68483.0,0.00062621]
["bitfinex","BTCUSD",1717102619392,0.146036,68476.0,68475.0,0.009449]
["bitfinex","BTCUSD",1717102619563,0.47474561,68476.0,68475.0,0.009449]
["bitfinex","BTCUSD",1717102619800,0.50074561,68476.0,68475.0,0.009449]
["bitfinex","BTCUSD",1717102619998,0.45693671,68476.0,68475.0,0.009449]
["bitfinex","BTCUSD",1717102621790,0.38033671,68476.0,68475.0,0.009449]
["bitfinex","BTCUSD",1717102622008,0.38033671,68476.0,68475.0,0.15546098]
["bitfinex","BTCUSD",1717102622009,0.1069,68476.0,68475.0,0.15546098]
["bitfinex","BTCUSD",1717102623461,0.1069,68476.0,68475.0,0.30149898]
["bitfinex","BTCUSD",1717102625123,0.01764676,68486.0,68475.0,0.30149898]
["bitfinex","BTCUSD",1717102625328,0.01764676,68486.0,68482.0,0.00023407]
["bitfinex","BTCUSD",1717102625534,0.01764676,68486.0,68483.0,0.00023407]
["bitfinex","BTCUSD",1717102629069,0.01764676,68486.0,68482.0,0.00023407]
["bitfinex","BTCUSD",1717102630111,0.01764676,68486.0,68483.0,0.00023407]
["bitfinex","BTCUSD",1717102630855,0.01764676,68486.0,68484.0,0.00023407]
["bitfinex","BTCUSD",1717102631482,0.01764676,68486.0,68483.0,0.00023407]
["bitfinex","BTCUSD",1717102631905,0.01764676,68486.0,68484.0,0.00023407]
["bitfinex","BTCUSD",1717102632556,0.058474,68493.0,68476.0,0.29181291]
["bitfinex","BTCUSD",1717102632557,0.058474,68493.0,68489.0,0.00023407]
["bitfinex","BTCUSD",1717102632781,0.058474,68493.0,68492.0,0.00023407]
["bitfinex","BTCUSD",1717102633005,0.058474,68493.0,68477.0,0.00584073]
["bitfinex","BTCUSD",1717102633006,0.08560644,68493.0,68490.0,0.00023407]
["bitfinex","BTCUSD",1717102633215,0.4681,68496.0,68490.0,0.00023407]
["bitfinex","BTCUSD",1717102633478,0.02698575,68495.0,68493.0,0.00023407]
["bitfinex","BTCUSD",1717102633902,0.02698575,68495.0,68490.0,0.00023407]
["bitfinex","BTCUSD",1717102633903,0.1,68495.0,68490.0,0.00023407]
["bitfinex","BTCUSD",1717102634111,0.02698574,68494.0,68490.0,0.00023407]
["bitfinex","BTCUSD",1717102634364,0.02698574,68494.0,68487.0,0.00023407]
["bitfinex","BTCUSD",1717102634542,0.02698574,68494.0,68490.0,0.00023407]
["bitfinex","BTCUSD",1717102635023,0.02698574,68494.0,68481.0,0.00023407]
["bitfinex","BTCUSD",1717102635321,0.02698574,68494.0,68482.0,0.00023407]
["bitfinex","BTCUSD",1717102635529,0.146004,68492.0,68487.0,0.00023407]
["bitfinex","BTCUSD",1717102635773,0.02698574,68491.0,68486.0,0.00023407]
["bitfinex","BTCUSD",1717102635987,0.146004,68492.0,68486.0,0.00023407]
["bitfinex","BTCUSD",1717102636207,0.146004,68492.0,68487.0,0.00023407]
["bitfinex","BTCUSD",1717102636776,0.14976679,68495.0,68488.0,0.07288895]
["bitfinex","BTCUSD",1717102636976,0.02698855,68494.0,68490.0,0.00023407]
["bitfinex","BTCUSD",1717102637406,0.02698855,68494.0,68488.0,0.00023407]
["bitfinex","BTCUSD",1717102638196,0.02698855,68494.0,68487.0,0.00023407]
["bitfinex","BTCUSD",1717102638397,0.02698855,68494.0,68481.0,0.07288895]
["bitfinex","BTCUSD",1717102638606,0.026,68493.0,68483.0,0.1607]
["bitfinex","BTCUSD",1717102638798,0.026,68493.0,68483.0,0.30647791]
["bitfinex","BTCUSD",1717102639005,0.02695925,68492.0,68483.0,0.30671198]
["bitfinex","BTCUSD",1717102639171,0.02695925,68492.0,68484.0,0.00023407]
["bitfinex","BTCUSD",1717102639393,0.02695925,68492.0,68485.0,0.00023407]
["bitfinex","BTCUSD",1717102639892,0.0766,68491.0,68485.0,0.00023407]
["bitfinex","BTCUSD",1717102642628,0.0766,68491.0,68484.0,0.00023407]
["bitfinex","BTCUSD",1717102643390,0.0766,68491.0,68485.0,0.00023407]
["bitfinex","BTCUSD",1717102643976,0.0766,68491.0,68486.0,0.00023407]
["bitfinex","BTCUSD",1717102644172,0.0766,68491.0,68485.0,0.00023407]
["bitfinex","BTCUSD",1717102646108,0.0766,68491.0,68486.0,0.00023407]
["bitfinex","BTCUSD",1717102647768,0.246002,68492.0,68483.0,0.14577791]
["bitfinex","BTCUSD",1717102647769,0.246002,68492.0,68487.0,0.07793407]
["bitfinex","BTCUSD",1717102648003,0.1,68492.0,68489.0,0.00023407]
["bitfinex","BTCUSD",1717102648207,0.145999,68494.0,68489.0,0.00023407]
["bitfinex","BTCUSD",1717102648208,0.1,68493.0,68489.0,0.00023407]
["bitfinex","BTCUSD",1717102648421,0.10335143,68492.0,68489.0,0.00023407]
["bitfinex","BTCUSD",1717102648630,0.02675143,68491.0,68489.0,0.00023407]
["bitfinex","BTCUSD",1717102649612,0.02675143,68491.0,68490.0,0.00023407]
["bitfinex","BTCUSD",1717102649825,0.02675143,68491.0,68490.0,0.08033407]
["bitfinex","BTCUSD",1717102650051,0.01741179,68496.0,68494.0,0.00023407]
["bitfinex","BTCUSD",1717102650261,0.11741179,68496.0,68494.0,0.00023407]
["bitfinex","BTCUSD",1717102650463,0.1,68496.0,68494.0,0.00023407]
["bitfinex","BTCUSD",1717102651308,0.11779143,68497.0,68494.0,0.00023407]
["bitfinex","BTCUSD",1717102651516,0.0766,68495.0,68491.0,0.00023407]
["bitfinex","BTCUSD",1717102652182,0.0766,68495.0,68490.0,0.08033407]
["bitfinex","BTCUSD",1717102658101,0.0766,68495.0,68490.0,0.0801]
["bitfinex","BTCUSD",1717102658560,0.0766,68495.0,68490.0,0.08033407]
["bitfinex","BTCUSD",1717102659956,0.0766,68495.0,68491.0,0.00023407]
["bitfinex","BTCUSD",1717102660188,0.0766,68495.0,68490.0,0.08033407]
["bitfinex","BTCUSD",1717102661313,0.0766,68495.0,68491.0,0.00023407]
["bitfinex","BTCUSD",1717102661757,0.02684289,68494.0,68491.0,0.00023407]
["bitfinex","BTCUSD",1717102662186,0.02682104,68493.0,68491.0,0.00023407]
["bitfinex","BTCUSD",1717102662628,0.02682104,68493.0,68492.0,0.00023407]
["bitfinex","BTCUSD",1717102662819,0.25352141,68493.0,68492.0,0.00023407]
["bitfinex","BTCUSD",1717102665336,0.25352141,68493.0,68490.0,0.08033407]
["bitfinex","BTCUSD",1717102665489,0.1,68494.0,68490.0,0.08033407]
["bitfinex","BTCUSD",1717102665490,0.22670037,68492.0,68491.0,0.00023407]
["bitfinex","BTCUSD",1717102665694,0.22707277,68493.0,68492.0,0.00023407]
["bitfinex","BTCUSD",1717102665893,0.1,68494.0,68493.0,0.00023407]
["bitfinex","BTCUSD",1717102666264,0.02686545,68494.0,68493.0,0.00023407]
["bitfinex","BTCUSD",1717102666541,0.35393822,68494.0,68493.0,0.00023407]
["bitfinex","BTCUSD",1717102667109,0.32707277,68494.0,68493.0,0.00023407]
["bitfinex","BTCUSD",1717102667964,0.35394259,68494.0,68493.0,0.00023407]
["bitfinex","BTCUSD",1717102668173,0.35394259,68494.0,68491.0,0.00023407]
["bitfinex","BTCUSD",1717102668513,0.22707277,68493.0,68491.0,0.00023407]
["bitfinex","BTCUSD",1717102668724,0.12686982,68494.0,68492.0,0.00023407]
["bitfinex","BTCUSD",1717102668923,0.21645114,68493.0,68492.0,0.00023407]
["bitfinex","BTCUSD",1717102672299,0.21645114,68493.0,68490.0,0.08033407]
["bitfinex","BTCUSD",1717102672617,0.21645114,68493.0,68492.0,0.00023407]
["bitfinex","BTCUSD",1717102672937,0.21645114,68493.0,68490.0,0.08033407]
["bitfinex","BTCUSD",1717102673130,0.21645114,68493.0,68490.0,0.0801]
["bitfinex","BTCUSD",1717102674170,0.0766,68492.0,68490.0,0.0801]
["bitfinex","BTCUSD",1717102674367,0.21645114,68491.0,68490.0,0.0801]
["bitfinex","BTCUSD",1717102676185,0.21645114,68491.0,68479.0,0.1529]
["bitfinex","BTCUSD",1717102676305,0.0766,68482.0,68480.0,0.1514987]
["bitfinex","BTCUSD",1717102676515,0.0766,68482.0,68481.0,0.1514987]
["bitfinex","BTCUSD",1717102676949,0.0766,68482.0,68479.0,0.1529]
["bitfinex","BTCUSD",1717102677920,0.146013,68487.0,68479.0,0.1529]
["bitfinex","BTCUSD",1717102678121,0.0766,68484.0,68479.0,0.1529]
["bitfinex","BTCUSD",1717102678684,0.146013,68487.0,68479.0,0.1529]
["bitfinex","BTCUSD",1717102678904,0.0766,68484.0,68479.0,0.1529]
["bitfinex","BTCUSD",1717102679714,0.0766,68484.0,68480.0,0.15151868]
["bitfinex","BTCUSD",1717102680061,0.0766,68484.0,68481.0,0.15151868]
["bitfinex","BTCUSD",1717102680205,0.0766,68484.0,68482.0,0.15151868]
["bitfinex","BTCUSD",1717102680408,0.0766,68484.0,68483.0,0.15151868]
["bitfinex","BTCUSD",1717102681987,0.1069913,68484.0,68483.0,0.15151868]
["bitfinex","BTCUSD",1717102682189,0.405319,68484.0,68483.0,0.15151868]
["bitfinex","BTCUSD",1717102682391,0.2853,68484.0,68475.0,0.160549]
["bitfinex","BTCUSD",1717102682614,0.0766,68480.0,68476.0,0.22973023]
["bitfinex","BTCUSD",1717102682832,0.0766,68480.0,68476.0,0.0782]
["bitfinex","BTCUSD",1717102683395,0.0766,68480.0,68478.0,0.00023407]
["bitfinex","BTCUSD",1717102683602,0.0766,68480.0,68476.0,0.15108895]
["bitfinex","BTCUSD",1717102683975,0.1,68484.0,68480.0,0.079]
["bitfinex","BTCUSD",1717102684193,0.1,68484.0,68480.0,0.07923407]
["bitfinex","BTCUSD",1717102684821,0.1,68484.0,68483.0,0.07312302]
["bitfinex","BTCUSD",1717102685058,0.0109605,68485.0,68484.0,0.24073407]
["bitfinex","BTCUSD",1717102685285,0.0109605,68489.0,68488.0,0.00023407]
["bitfinex","BTCUSD",1717102688012,0.0109605,68489.0,68487.0,0.00023407]
["bitfinex","BTCUSD",1717102688650,0.0109605,68489.0,68488.0,0.00023407]
["bitfinex","BTCUSD",1717102689023,0.0109605,68490.0,68489.0,0.08183407]
["bitfinex","BTCUSD",1717102689291,0.11791576,68492.0,68490.0,0.00023407]
["bitfinex","BTCUSD",1717102690895,0.26391876,68492.0,68490.0,0.00023407]
["bitfinex","BTCUSD",1717102691096,0.26391876,68492.0,68489.0,0.0816]
["bitfinex","BTCUSD",1717102691903,0.146004,68491.0,68489.0,0.0816]
["bitfinex","BTCUSD",1717102692113,0.1,68490.0,68489.0,0.0816]
["bitfinex","BTCUSD",1717102693320,0.246006,68490.0,68489.0,0.0816]
["bitfinex","BTCUSD",1717102695337,0.146008,68489.0,68488.0,0.1654]
["bitfinex","BTCUSD",1717102695541,0.1,68490.0,68485.0,0.157]
["bitfinex","BTCUSD",1717102695542,0.146012,68488.0,68485.0,0.157]
["bitfinex","BTCUSD",1717102695952,0.0766,68487.0,68485.0,0.157]
["bitfinex","BTCUSD",1717102698517,0.0766,68487.0,68482.0,0.1562]
["bitfinex","BTCUSD",1717102698726,0.08756041,68484.0,68480.0,0.0806]
["bitfinex","BTCUSD",1717102698937,0.08756041,68484.0,68480.0,0.08083407]
["bitfinex","BTCUSD",1717102699140,0.01096041,68483.0,68480.0,0.08083407]
["bitfinex","BTCUSD",1717102699309,0.01096041,68483.0,68480.0,0.0806]
["bitfinex","BTCUSD",1717102700252,0.15698141,68483.0,68480.0,0.0806]
["bitfinex","BTCUSD",1717102700437,0.15698141,68483.0,68479.0,0.1562]
["bitfinex","BTCUSD",1717102700438,0.15698141,68483.0,68479.0,0.2315]
["bitfinex","BTCUSD",1717102700899,0.146021,68483.0,68479.0,0.2315]
["bitfinex","BTCUSD",1717102701099,0.01096041,68481.0,68479.0,0.2315]
["bitfinex","BTCUSD",1717102702862,0.01096041,68482.0,68479.0,0.2315]
["bitfinex","BTCUSD",1717102703053,0.146021,68483.0,68479.0,0.2315]
["bitfinex","BTCUSD",1717102703507,0.15698141,68483.0,68479.0,0.2315]
["bitfinex","BTCUSD",1717102704626,0.01096041,68482.0,68479.0,0.2315]
["bitfinex","BTCUSD",1717102705091,0.146021,68483.0,68479.0,0.2315]
["bitfinex","BTCUSD",1717102705092,0.15698141,68483.0,68479.0,0.2315]
["bitfinex","BTCUSD",1717102705534,0.01096041,68482.0,68479.0,0.2315]
["bitfinex","BTCUSD",1717102707600,0.15698141,68483.0,68479.0,0.2315]
["bitfinex","BTCUSD",1717102708519,0.01096041,68481.0,68479.0,0.2315]
["bitfinex","BTCUSD",1717102708952,0.01096041,68480.0,68479.0,0.2315]
["bitfinex","BTCUSD",1717102709160,0.01096041,68481.0,68479.0,0.2315]
["bitfinex","BTCUSD",1717102710267,0.01096041,68481.0,68480.0,0.14601198]
["bitfinex","BTCUSD",1717102710499,0.01096041,68484.0,68480.0,0.14577791]
["bitfinex","BTCUSD",1717102710721,0.01096041,68485.0,68483.0,0.2411]
["bitfinex","BTCUSD",1717102712139,0.01096041,68485.0,68484.0,0.00023407]
["bitfinex","BTCUSD",1717102712532,0.01096041,68485.0,68483.0,0.2411]
["bitfinex","BTCUSD",1717102712533,0.01096041,68486.0,68483.0,0.2411]
["bitfinex","BTCUSD",1717102713563,0.01096041,68484.0,68483.0,0.2411]
["bitfinex","BTCUSD",1717102714166,0.01096041,68485.0,68483.0,0.2411]
["bitfinex","BTCUSD",1717102714655,0.01096041,68484.0,68483.0,0.2411]
["bitfinex","BTCUSD",1717102714852,0.01096041,68485.0,68483.0,0.2411]
["bitfinex","BTCUSD",1717102715897,0.01096041,68484.0,68483.0,0.2411]
["bitfinex","BTCUSD",1717102716555,0.01096041,68485.0,68483.0,0.2411]
["bitfinex","BTCUSD",1717102718374,0.01096041,68484.0,68483.0,0.2411]
["bitfinex","BTCUSD",1717102718853,0.01096041,68484.0,68483.0,0.24133407]
["bitfinex","BTCUSD",1717102719337,0.01096041,68484.0,68483.0,0.16443407]
["bitfinex","BTCUSD",1717102719560,0.01096041,68484.0,68483.0,0.24303407]
["bitfinex","BTCUSD",1717102720006,0.146009,68489.0,68480.0,0.14577791]
["bitfinex","BTCUSD",1717102720007,0.01096041,68486.0,68485.0,0.00023407]
["bitfinex","BTCUSD",1717102720216,0.01096041,68487.0,68486.0,0.00023407]
["bitfinex","BTCUSD",1717102721232,0.14378633,68491.0,68486.0,0.00023407]
["bitfinex","BTCUSD",1717102721233,0.01096041,68488.0,68486.0,0.00023407]
["bitfinex","BTCUSD",1717102721441,0.01096041,68489.0,68487.0,0.00023407]
["bitfinex","BTCUSD",1717102722264,0.01096041,68489.0,68488.0,0.15222302]
["bitfinex","BTCUSD",1717102722472,0.01096041,68491.0,68489.0,0.00023407]
["bitfinex","BTCUSD",1717102722678,0.51188633,68494.0,68491.0,0.00023407]
["bitfinex","BTCUSD",1717102722679,0.01096041,68492.0,68491.0,0.00023407]
["bitfinex","BTCUSD",1717102723298,0.01096041,68492.0,68490.0,0.00023407]
["bitfinex","BTCUSD",1717102723505,0.4681,68494.0,68490.0,0.00023407]
["bitfinex","BTCUSD",1717102723506,0.01096041,68491.0,68490.0,0.00023407]
["bitfinex","BTCUSD",1717102724351,0.01096041,68492.0,68490.0,0.00023407]
["bitfinex","BTCUSD",1717102724771,0.01096041,68492.0,68491.0,0.00023407]
["bitfinex","BTCUSD",1717102727416,0.01096041,68493.0,68492.0,0.00023407]
["bitfinex","BTCUSD",1717102729013,0.01096041,68494.0,68492.0,0.00023407]
["bitfinex","BTCUSD",1717102729659,0.01096041,68494.0,68493.0,0.00023407]
["bitfinex","BTCUSD",1717102730608,0.01096041,68494.0,68483.0,0.0766]
["bitfinex","BTCUSD",1717102730830,0.11724195,68496.0,68484.0,0.15149644]
["bitfinex","BTCUSD",1717102730831,0.026,68492.0,68484.0,0.15149644]
["bitfinex","BTCUSD",1717102731212,0.0766,68484.0,68483.0,0.166]
["bitfinex","BTCUSD",1717102731415,0.01096041,68487.0,68483.0,0.166]
["bitfinex","BTCUSD",1717102731621,0.0766,68485.0,68484.0,0.00023407]
["bitfinex","BTCUSD",1717102731770,0.01096041,68487.0,68485.0,0.00023407]
["bitfinex","BTCUSD",1717102731984,0.01096041,68487.0,68486.0,0.00023407]
["bitfinex","BTCUSD",1717102732192,0.01096041,68487.0,68486.0,0.0823]
["bitfinex","BTCUSD",1717102732396,0.1422795,68492.0,68486.0,0.0823]
["bitfinex","BTCUSD",1717102732397,0.01096041,68489.0,68486.0,0.0823]
["bitfinex","BTCUSD",1717102732600,0.01096041,68489.0,68486.0,0.08253407]
["bitfinex","BTCUSD",1717102732775,0.01096041,68489.0,68487.0,0.00023407]
["bitfinex","BTCUSD",1717102732977,0.01096041,68489.0,68488.0,0.00023407]
["bitfinex","BTCUSD",1717102733595,0.01096041,68489.0,68487.0,0.00023407]
["bitfinex","BTCUSD",1717102734426,0.10481461,68496.0,68487.0,0.00023407]
["bitfinex","BTCUSD",1717102734427,0.19700981,68500.0,68487.0,0.00023407]
["bitfinex","BTCUSD",1717102734671,0.0766,68493.0,68486.0,0.08253407]
["bitfinex","BTCUSD",1717102734873,0.222601,68493.0,68486.0,0.08253407]
["bitfinex","BTCUSD",1717102735696,0.145993,68497.0,68494.0,0.00023407]
["bitfinex","BTCUSD",1717102735910,0.0766,68496.0,68494.0,0.00023407]
["bitfinex","BTCUSD",1717102736362,0.0766,68496.0,68493.0,0.1536]
["bitfinex","BTCUSD",1717102736586,0.26258154,68495.0,68493.0,0.1536]
["bitfinex","BTCUSD",1717102737522,0.26258154,68494.0,68493.0,0.1536]
["bitfinex","BTCUSD",1717102739755,0.26258154,68494.0,68493.0,0.15327815]
["bitfinex","BTCUSD",1717102742361,0.26258154,68494.0,68492.0,0.0767]
["bitfinex","BTCUSD",1717102742566,0.26258154,68493.0,68492.0,0.0767]
["bitfinex","BTCUSD",1717102743088,0.26258154,68494.0,68492.0,0.0767]
["bitfinex","BTCUSD",1717102743288,0.26258154,68493.0,68492.0,0.0767]
["bitfinex","BTCUSD",1717102743690,0.26258154,68494.0,68492.0,0.0767]
["bitfinex","BTCUSD",1717102745594,0.26258154,68494.0,68492.0,0.07693407]
["bitfinex","BTCUSD",1717102745731,0.0766,68496.0,68493.0,0.00023407]
["bitfinex","BTCUSD",1717102745933,0.26609646,68495.0,68492.0,0.07693407]
["bitfinex","BTCUSD",1717102748245,0.26609646,68495.0,68493.0,0.00023407]
["bitfinex","BTCUSD",1717102748556,0.26609646,68495.0,68492.0,0.07693407]
["bitfinex","BTCUSD",1717102748755,0.27043407,68494.0,68492.0,0.07693407]
["bitfinex","BTCUSD",1717102748958,0.27043407,68493.0,68492.0,0.07693407]
["bitfinex","BTCUSD",1717102749154,0.0766,68496.0,68492.0,0.07693407]
["bitfinex","BTCUSD",1717102749155,0.27043407,68495.0,68492.0,0.07693407]
["bitfinex","BTCUSD",1717102749377,0.27043407,68494.0,68492.0,0.07693407]
["bitfinex","BTCUSD",1717102749578,0.27043407,68493.0,68492.0,0.07661207]
["bitfinex","BTCUSD",1717102749799,0.27043407,68495.0,68492.0,0.07661207]
["bitfinex","BTCUSD",1717102750038,0.0766,68496.0,68492.0,0.07661207]
["bitfinex","BTCUSD",1717102750039,0.27043407,68494.0,68492.0,0.07661207]
["bitfinex","BTCUSD",1717102750244,0.27043407,68493.0,68492.0,0.07661207]
["bitfinex","BTCUSD",1717102752811,0.27043407,68493.0,68492.0,0.076378]
["bitfinex","BTCUSD",1717102753854,0.27043407,68493.0,68492.0,0.07661207]
["bitfinex","BTCUSD",1717102755853,0.27043407,68493.0,68492.0,0.076378]
["bitfinex","BTCUSD",1717102756063,0.27043407,68493.0,68492.0,0.07605681]
["bitfinex","BTCUSD",1717102756493,0.0763,68492.0,68486.0,0.00023407]
["bitfinex","BTCUSD",1717102756702,0.28139317,68491.0,68486.0,0.1637]
["bitfinex","BTCUSD",1717102756901,0.28139317,68490.0,68486.0,0.16393407]
["bitfinex","BTCUSD",1717102757120,0.28139317,68490.0,68479.0,0.04920307]
["bitfinex","BTCUSD",1717102757121,0.0766,68488.0,68479.0,0.04920307]
["bitfinex","BTCUSD",1717102757362,0.0766,68488.0,68480.0,0.15150198]
["bitfinex","BTCUSD",1717102757363,0.0109591,68486.0,68480.0,0.15150198]
["bitfinex","BTCUSD",1717102757612,0.0109591,68486.0,68479.0,0.04920307]
["bitfinex","BTCUSD",1717102757613,0.0766,68480.0,68479.0,0.04920307]
["bitfinex","BTCUSD",1717102758138,0.04376546,68484.0,68480.0,0.00023407]
["bitfinex","BTCUSD",1717102758398,0.06564819,68486.0,68475.0,0.00968307]
["bitfinex","BTCUSD",1717102758399,0.0766,68483.0,68475.0,0.00968307]
["bitfinex","BTCUSD",1717102758561,0.0766,68483.0,68475.0,0.15522691]
["bitfinex","BTCUSD",1717102758562,0.01096109,68480.0,68475.0,0.15522691]
["bitfinex","BTCUSD",1717102758760,0.08756109,68480.0,68475.0,0.15522691]
["bitfinex","BTCUSD",1717102759115,0.0766,68477.0,68475.0,0.009449]
["bitfinex","BTCUSD",1717102760927,0.01096109,68479.0,68475.0,0.009449]
["bitfinex","BTCUSD",1717102761292,0.33628909,68480.0,68475.0,0.009449]
["bitfinex","BTCUSD",1717102761909,0.01096109,68479.0,68475.0,0.009449]
["bitfinex","BTCUSD",1717102762438,0.33628909,68480.0,68475.0,0.009449]
["bitfinex","BTCUSD",1717102762805,0.33628909,68480.0,68475.0,0.00968307]
["bitfinex","BTCUSD",1717102763011,0.33628909,68480.0,68475.0,0.009449]
["bitfinex","BTCUSD",1717102763454,0.325328,68480.0,68475.0,0.009449]
["bitfinex","BTCUSD",1717102763627,0.33628909,68480.0,68475.0,0.009449]
["bitfinex","BTCUSD",1717102764016,0.01096109,68479.0,68475.0,0.00968307]
["bitfinex","BTCUSD",1717102764234,0.25968909,68480.0,68475.0,0.00968307]
["bitfinex","BTCUSD",1717102764435,0.25968909,68480.0,68475.0,0.009449]
["bitfinex","BTCUSD",1717102765031,0.248728,68480.0,68475.0,0.00968307]
["bitfinex","BTCUSD",1717102767319,0.26669941,68480.0,68475.0,0.00968307]
["bitfinex","BTCUSD",1717102767494,0.24029941,68480.0,68475.0,0.00968307]
["bitfinex","BTCUSD",1717102767691,0.01797141,68480.0,68478.0,0.00023407]
["bitfinex","BTCUSD",1717102767894,0.01797141,68480.0,68479.0,0.08103407]
["bitfinex","BTCUSD",1717102768096,0.1139378,68492.0,68479.0,0.08103407]
["bitfinex","BTCUSD",1717102768097,0.01096109,68486.0,68485.0,0.23723407]
["bitfinex","BTCUSD",1717102768251,0.0437689,68491.0,68486.0,0.00023407]
["bitfinex","BTCUSD",1717102768252,0.01096109,68487.0,68486.0,0.00023407]
["bitfinex","BTCUSD",1717102768693,0.1,68492.0,68487.0,0.00023407]
["bitfinex","BTCUSD",1717102768694,0.01096109,68489.0,68487.0,0.00023407]
["bitfinex","BTCUSD",1717102768890,0.01096109,68491.0,68487.0,0.00023407]
["bitfinex","BTCUSD",1717102769091,0.1,68492.0,68487.0,0.00023407]
["bitfinex","BTCUSD",1717102769092,0.1,68492.0,68491.0,0.08103407]
["bitfinex","BTCUSD",1717102769093,0.01096109,68492.0,68491.0,0.08103407]
["bitfinex","BTCUSD",1717102769376,0.0174172,68493.0,68492.0,0.00023407]
["bitfinex","BTCUSD",1717102769377,0.01096109,68493.0,68492.0,0.00023407]
["bitfinex","BTCUSD",1717102769587,0.5118689,68498.0,68497.0,0.00023407]
["bitfinex","BTCUSD",1717102769588,0.01096109,68498.0,68497.0,0.00023407]
["bitfinex","BTCUSD",1717102769798,0.19700981,68500.0,68498.0,0.00023407]
["bitfinex","BTCUSD",1717102769799,0.01096109,68499.0,68498.0,0.00023407]
["bitfinex","BTCUSD",1717102770011,0.19700981,68500.0,68499.0,0.00023407]
["bitfinex","BTCUSD",1717102770445,0.19700981,68500.0,68499.0,0.60559898]
["bitfinex","BTCUSD",1717102770873,0.19700981,68500.0,68499.0,0.62859898]
["bitfinex","BTCUSD",1717102771089,0.19700981,68500.0,68499.0,0.78005537]
["bitfinex","BTCUSD",1717102772439,0.19700981,68500.0,68499.0,0.64587137]
["bitfinex","BTCUSD",1717102772635,0.19700981,68500.0,68499.0,0.7973153]
["bitfinex","BTCUSD",1717102773566,0.19700981,68500.0,68499.0,0.64587137]
["bitfinex","BTCUSD",1717102774325,0.19700981,68500.0,68499.0,0.62287137]
["bitfinex","BTCUSD",1717102776951,0.19700981,68500.0,68499.0,0.61787137]
["bitfinex","BTCUSD",1717102777560,0.19700981,68500.0,68499.0,0.62787137]
["bitfinex","BTCUSD",1717102779003,0.19700981,68500.0,68499.0,0.61787137]
["bitfinex","BTCUSD",1717102779425,0.19700981,68500.0,68499.0,0.62787137]
["bitfinex","BTCUSD",1717102780036,0.19700981,68500.0,68499.0,0.61787137]
["bitfinex","BTCUSD",1717102780498,0.19700981,68500.0,68499.0,0.52399898]
["bitfinex","BTCUSD",1717102780710,0.19700981,68500.0,68499.0,0.60059898]
["bitfinex","BTCUSD",1717102781346,0.19700981,68500.0,68499.0,0.52399898]
["bitfinex","BTCUSD",1717102781560,0.19700981,68500.0,68499.0,0.60059898]
["bitfinex","BTCUSD",1717102783340,0.19700981,68500.0,68499.0,0.36359898]
["bitfinex","BTCUSD",1717102784484,0.19700981,68500.0,68499.0,0.28699898]
["bitfinex","BTCUSD",1717102784708,0.19700981,68500.0,68499.0,0.36359898]
["bitfinex","BTCUSD",1717102786260,0.19700981,68500.0,68499.0,0.28667799]
["bitfinex","BTCUSD",1717102786445,0.19700981,68500.0,68499.0,0.3629568]
["bitfinex","BTCUSD",1717102787182,0.19700981,68500.0,68499.0,0.1403698]
["bitfinex","BTCUSD",1717102787381,0.19700981,68500.0,68496.0,0.145993]
["bitfinex","BTCUSD",1717102787609,0.19700981,68500.0,68496.0,0.29177091]
["bitfinex","BTCUSD",1717102788452,0.19700981,68500.0,68499.0,0.21887595]
["bitfinex","BTCUSD",1717102788686,0.19700981,68500.0,68499.0,0.44125386]
["bitfinex","BTCUSD",1717102788911,0.19700981,68500.0,68499.0,0.67295386]
["bitfinex","BTCUSD",1717102789259,0.19700981,68500.0,68499.0,0.68295386]
["bitfinex","BTCUSD",1717102792117,0.19700981,68500.0,68499.0,1.25232886]
["bitfinex","BTCUSD",1717102792317,0.19700981,68500.0,68499.0,1.48238405]
["bitfinex","BTCUSD",1717102792318,0.03040981,68500.0,68499.0,1.48238405]
["bitfinex","BTCUSD",1717102792555,0.03040981,68500.0,68499.0,1.75898405]
["bitfinex","BTCUSD",1717102792805,0.05845,68522.0,68521.0,0.14594]
["bitfinex","BTCUSD",1717102793011,0.01716652,68530.0,68525.0,0.145931]
["bitfinex","BTCUSD",1717102793226,0.0264,68532.0,68525.0,0.29170891]
["bitfinex","BTCUSD",1717102793438,0.0264,68532.0,68525.0,0.14577791]
["bitfinex","BTCUSD",1717102794445,0.08288895,68530.0,68519.0,0.145944]
["bitfinex","BTCUSD",1717102794664,0.08288895,68530.0,68516.0,0.0490798]
["bitfinex","BTCUSD",1717102794665,0.0766,68525.0,68516.0,0.0490798]
["bitfinex","BTCUSD",1717102794834,0.0766,68525.0,68517.0,0.14577791]
["bitfinex","BTCUSD",1717102795433,0.0264,68532.0,68519.0,0.0766]
["bitfinex","BTCUSD",1717102795635,0.0264,68532.0,68520.0,0.14577791]
["bitfinex","BTCUSD",1717102795841,0.10486492,68531.0,68520.0,0.14577791]
["bitfinex","BTCUSD",1717102796047,0.09455542,68533.0,68520.0,0.14577791]
["bitfinex","BTCUSD",1717102796247,0.10591547,68532.0,68520.0,0.14577791]
["bitfinex","BTCUSD",1717102796452,0.0792,68534.0,68520.0,0.14577791]
["bitfinex","BTCUSD",1717102796676,0.1547,68532.0,68520.0,0.14577791]
["bitfinex","BTCUSD",1717102796924,0.10529859,68531.0,68520.0,0.14577791]
["bitfinex","BTCUSD",1717102797353,0.1547,68532.0,68520.0,0.14577791]
["bitfinex","BTCUSD",1717102797591,0.10529672,68531.0,68520.0,0.14577791]
["bitfinex","BTCUSD",1717102799029,0.10529672,68531.0,68522.0,0.145936]
["bitfinex","BTCUSD",1717102799233,0.10529672,68531.0,68523.0,0.14577791]
["bitfinex","BTCUSD",1717102800445,0.10529672,68531.0,68516.0,0.0490798]
["bitfinex","BTCUSD",1717102800446,0.01,68527.0,68516.0,0.0490798]
["bitfinex","BTCUSD",1717102800623,0.01,68526.0,68516.0,0.0490798]
["bitfinex","BTCUSD",1717102800826,0.1547,68532.0,68516.0,0.0490798]
["bitfinex","BTCUSD",1717102800827,0.01,68527.0,68516.0,0.14595]
["bitfinex","BTCUSD",1717102801066,0.10686044,68526.0,68516.0,0.14595]
["bitfinex","BTCUSD",1717102801786,0.10686044,68526.0,68512.0,0.04983858]
["bitfinex","BTCUSD",1717102802022,0.1547,68532.0,68513.0,0.14577791]
["bitfinex","BTCUSD",1717102802023,0.145938,68522.0,68513.0,0.14577791]
["bitfinex","BTCUSD",1717102802237,0.10686044,68521.0,68513.0,0.14577791]
["bitfinex","BTCUSD",1717102802447,0.01,68517.0,68512.0,0.04983858]
["bitfinex","BTCUSD",1717102802659,0.10686044,68516.0,68512.0,0.04983858]
["bitfinex","BTCUSD",1717102802902,0.10686044,68515.0,68498.0,0.07288895]
["bitfinex","BTCUSD",1717102803076,0.145951,68517.0,68499.0,0.14577791]
["bitfinex","BTCUSD",1717102803077,0.10686044,68514.0,68499.0,0.14577791]
["bitfinex","BTCUSD",1717102803288,0.10686044,68513.0,68499.0,0.14577791]
["bitfinex","BTCUSD",1717102803495,0.10686044,68512.0,68502.0,0.14598]
["bitfinex","BTCUSD",1717102803713,0.10686044,68511.0,68503.0,0.14577791]
["bitfinex","BTCUSD",1717102803919,0.19,68525.0,68503.0,0.14577791]
["bitfinex","BTCUSD",1717102803920,0.10686044,68510.0,68505.0,0.07288895]
["bitfinex","BTCUSD",1717102804146,0.19,68525.0,68505.0,0.07288895]
["bitfinex","BTCUSD",1717102804147,0.19,68525.0,68507.0,0.0833]
["bitfinex","BTCUSD",1717102804347,0.237,68523.0,68508.0,0.14577791]
["bitfinex","BTCUSD",1717102804582,0.14595,68517.0,68508.0,0.14577791]
["bitfinex","BTCUSD",1717102804788,0.10788612,68516.0,68508.0,0.14577791]
["bitfinex","BTCUSD",1717102805000,0.10788612,68515.0,68508.0,0.14577791]
["bitfinex","BTCUSD",1717102805235,0.10788612,68514.0,68508.0,0.14577791]
["bitfinex","BTCUSD",1717102805444,0.14595,68517.0,68508.0,0.14577791]
["bitfinex","BTCUSD",1717102805445,0.10788612,68513.0,68508.0,0.14577791]
["bitfinex","BTCUSD",1717102805643,0.10788612,68512.0,68508.0,0.14577791]
["bitfinex","BTCUSD",1717102805858,0.14595,68517.0,68508.0,0.14577791]
["bitfinex","BTCUSD",1717102806070,0.10492704,68516.0,68508.0,0.14577791]
["bitfinex","BTCUSD",1717102806922,0.25087804,68516.0,68508.0,0.14577791]
["bitfinex","BTCUSD",1717102807142,0.10492704,68515.0,68508.0,0.14577791]
["bitfinex","BTCUSD",1717102808588,0.25088104,68515.0,68508.0,0.14577791]
["bitfinex","BTCUSD",1717102809011,0.10492704,68514.0,68508.0,0.14577791]
["bitfinex","BTCUSD",1717102809214,0.10492704,68513.0,68508.0,0.14577791]
["bitfinex","BTCUSD",1717102809426,0.10492704,68512.0,68508.0,0.14577791]
["bitfinex","BTCUSD",1717102809688,0.10492704,68511.0,68508.0,0.14577791]
["bitfinex","BTCUSD",1717102809925,0.01,68518.0,68508.0,0.14577791]
["bitfinex","BTCUSD",1717102810168,0.10190159,68517.0,68508.0,0.14577791]
["bitfinex","BTCUSD",1717102810398,0.01,68519.0,68508.0,0.14577791]
["bitfinex","BTCUSD",1717102810399,0.10190159,68518.0,68508.0,0.14577791]
["bitfinex","BTCUSD",1717102810666,0.10190159,68517.0,68508.0,0.14577791]
["bitfinex","BTCUSD",1717102811429,0.10190159,68516.0,68508.0,0.14577791]
["bitfinex","BTCUSD",1717102811631,0.10190159,68515.0,68508.0,0.14577791]
["bitfinex","BTCUSD",1717102811836,0.10190159,68514.0,68508.0,0.14577791]
["bitfinex","BTCUSD",1717102812116,0.1,68520.0,68508.0,0.14577791]
["bitfinex","BTCUSD",1717102812117,0.10190159,68513.0,68508.0,0.14577791]
["bitfinex","BTCUSD",1717102812295,0.245943,68520.0,68508.0,0.14577791]
["bitfinex","BTCUSD",1717102812543,0.10244515,68519.0,68508.0,0.14577791]
["bitfinex","BTCUSD",1717102813169,0.145952,68516.0,68504.0,0.04905119]
["bitfinex","BTCUSD",1717102813375,0.35504515,68515.0,68504.0,0.04905119]
["bitfinex","BTCUSD",1717102813588,0.10244515,68514.0,68504.0,0.04905119]
["bitfinex","BTCUSD",1717102813831,0.10244515,68513.0,68504.0,0.04905119]
["bitfinex","BTCUSD",1717102814063,0.10244515,68512.0,68504.0,0.04905119]
["bitfinex","BTCUSD",1717102814299,0.10244515,68511.0,68504.0,0.04905119]
["bitfinex","BTCUSD",1717102814548,0.2526,68515.0,68504.0,0.04905119]
["bitfinex","BTCUSD",1717102814799,0.01,68512.0,68504.0,0.04905119]
["bitfinex","BTCUSD",1717102815016,0.10202812,68511.0,68504.0,0.04905119]
["bitfinex","BTCUSD",1717102815238,0.10202812,68511.0,68497.0,0.145991]
["bitfinex","BTCUSD",1717102815467,0.01,68509.0,68492.0,0.07288895]
["bitfinex","BTCUSD",1717102815746,0.10202812,68508.0,68496.0,0.34862102]
["bitfinex","BTCUSD",1717102816377,0.11202812,68508.0,68496.0,0.34862102]
["bitfinex","BTCUSD",1717102816586,0.26222812,68507.0,68496.0,0.19552102]
["bitfinex","BTCUSD",1717102816755,0.10202812,68506.0,68499.0,0.07288895]
["bitfinex","BTCUSD",1717102816961,0.1602,68507.0,68499.0,0.07288895]
["bitfinex","BTCUSD",1717102817134,0.10234594,68506.0,68499.0,0.07288895]
["bitfinex","BTCUSD",1717102817337,0.1602,68507.0,68499.0,0.07288895]
["bitfinex","BTCUSD",1717102817544,0.10234595,68506.0,68499.0,0.07288895]
["bitfinex","BTCUSD",1717102818094,0.00719961,68505.0,68499.0,0.07288895]
["bitfinex","BTCUSD",1717102818468,0.1602,68507.0,68499.0,0.07288895]
["bitfinex","BTCUSD",1717102818670,0.00719915,68506.0,68499.0,0.07288895]
["bitfinex","BTCUSD",1717102818929,0.1602,68507.0,68499.0,0.07288895]
["bitfinex","BTCUSD",1717102819257,0.1602,68507.0,68496.0,0.34151402]
["bitfinex","BTCUSD",1717102819461,0.10911564,68506.0,68496.0,0.34151402]
["bitfinex","BTCUSD",1717102819771,0.00719915,68505.0,68496.0,0.34151402]
["bitfinex","BTCUSD",1717102820138,0.1602,68507.0,68496.0,0.34151402]
["bitfinex","BTCUSD",1717102821660,0.1602,68507.0,68496.0,0.19552102]
["bitfinex","BTCUSD",1717102821883,0.10094235,68506.0,68496.0,0.19552102]
["bitfinex","BTCUSD",1717102822313,0.00718435,68505.0,68496.0,0.19552102]
["bitfinex","BTCUSD",1717102822948,0.306171,68507.0,68496.0,0.19552102]
["bitfinex","BTCUSD",1717102823210,0.00716368,68504.0,68496.0,0.19552102]
["bitfinex","BTCUSD",1717102823383,0.00716324,68506.0,68496.0,0.19552102]
["bitfinex","BTCUSD",1717102823560,0.101089,68505.0,68496.0,0.19552102]
["bitfinex","BTCUSD",1717102823750,0.00716324,68505.0,68496.0,0.19552102]
["bitfinex","BTCUSD",1717102824179,0.17782066,68507.0,68496.0,0.19552102]
["bitfinex","BTCUSD",1717102824336,0.00717013,68504.0,68496.0,0.19552102]
["bitfinex","BTCUSD",1717102824532,0.25442066,68507.0,68496.0,0.19552102]
["bitfinex","BTCUSD",1717102824777,0.00717013,68503.0,68496.0,0.19552102]
["bitfinex","BTCUSD",1717102824981,0.145975,68505.0,68496.0,0.19552102]
["bitfinex","BTCUSD",1717102825156,0.00717013,68502.0,68496.0,0.04974311]
["bitfinex","BTCUSD",1717102825362,0.222591,68497.0,68496.0,0.04974311]
["bitfinex","BTCUSD",1717102825556,0.222591,68497.0,68487.0,0.1519]
["bitfinex","BTCUSD",1717102825557,0.145994,68496.0,68487.0,0.1519]
["bitfinex","BTCUSD",1717102825774,0.29113164,68495.0,68487.0,0.1519]
["bitfinex","BTCUSD",1717102826142,0.10061003,68494.0,68487.0,0.1519]
["bitfinex","BTCUSD",1717102826547,0.00705731,68494.0,68487.0,0.1519]
["bitfinex","BTCUSD",1717102826761,0.00705731,68494.0,68490.0,0.07288895]
["bitfinex","BTCUSD",1717102826981,0.22911881,68507.0,68490.0,0.07288895]
["bitfinex","BTCUSD",1717102826982,0.01762066,68507.0,68493.0,0.01]
["bitfinex","BTCUSD",1717102827214,0.1022383,68506.0,68501.0,0.0775]
["bitfinex","BTCUSD",1717102827425,0.0873682,68516.0,68500.0,0.155984]
["bitfinex","BTCUSD",1717102827426,0.1022383,68508.0,68506.0,0.0775]
["bitfinex","BTCUSD",1717102827635,0.19657845,68519.0,68507.0,0.30927791]
["bitfinex","BTCUSD",1717102827636,0.01727509,68513.0,68507.0,0.30927791]
["bitfinex","BTCUSD",1717102827838,0.2,68527.0,68513.0,0.0766]
["bitfinex","BTCUSD",1717102827839,0.10913743,68527.0,68513.0,0.0766]
["bitfinex","BTCUSD",1717102828051,0.01721197,68521.0,68513.0,0.0766]
["bitfinex","BTCUSD",1717102828275,0.22223519,68520.0,68507.0,0.1635]
["bitfinex","BTCUSD",1717102828480,0.222539,68522.0,68513.0,0.04975021]
["bitfinex","BTCUSD",1717102828481,0.22223519,68519.0,68513.0,0.04975021]
["bitfinex","BTCUSD",1717102828685,0.22223519,68518.0,68513.0,0.04975021]
["bitfinex","BTCUSD",1717102828896,0.222539,68522.0,68508.0,0.14577791]
["bitfinex","BTCUSD",1717102829095,0.45582663,68521.0,68508.0,0.14577791]
["bitfinex","BTCUSD",1717102829299,0.0766,68519.0,68508.0,0.14577791]
["bitfinex","BTCUSD",1717102829504,0.22359261,68520.0,68504.0,0.04957413]
["bitfinex","BTCUSD",1717102829505,0.0766,68513.0,68504.0,0.04957413]
["bitfinex","BTCUSD",1717102829942,0.0766,68513.0,68504.0,0.04925213]
["bitfinex","BTCUSD",1717102830148,0.0766,68516.0,68504.0,0.04925213]
["bitfinex","BTCUSD",1717102830349,0.0792,68518.0,68504.0,0.04925213]
["bitfinex","BTCUSD",1717102830350,0.21960097,68515.0,68504.0,0.04925213]
["bitfinex","BTCUSD",1717102830483,0.21960097,68514.0,68504.0,0.04925213]
["bitfinex","BTCUSD",1717102830680,0.145949,68517.0,68504.0,0.04925213]
["bitfinex","BTCUSD",1717102830905,0.20733716,68516.0,68504.0,0.04925213]
["bitfinex","BTCUSD",1717102831679,0.21733716,68516.0,68504.0,0.04925213]
["bitfinex","BTCUSD",1717102831855,0.145949,68517.0,68504.0,0.04925213]
["bitfinex","BTCUSD",1717102831856,0.21733716,68515.0,68504.0,0.04925213]
["bitfinex","BTCUSD",1717102832067,0.145949,68517.0,68504.0,0.04925213]
["bitfinex","BTCUSD",1717102832068,0.29255142,68514.0,68504.0,0.04925213]
["bitfinex","BTCUSD",1717102832278,0.20733716,68513.0,68504.0,0.04925213]
["bitfinex","BTCUSD",1717102832484,0.20733716,68512.0,68504.0,0.04925213]
["bitfinex","BTCUSD",1717102832690,0.20733716,68511.0,68504.0,0.04925213]
["bitfinex","BTCUSD",1717102832862,0.20733716,68510.0,68504.0,0.04925213]
["bitfinex","BTCUSD",1717102833069,0.01,68514.0,68504.0,0.04925213]
["bitfinex","BTCUSD",1717102833265,0.2466,68506.0,68491.0,0.146002]
["bitfinex","BTCUSD",1717102833512,0.2466,68506.0,68500.0,0.0492045]
["bitfinex","BTCUSD",1717102833513,0.08295334,68505.0,68500.0,0.0492045]
["bitfinex","BTCUSD",1717102833916,0.08295334,68505.0,68492.0,0.14577791]
["bitfinex","BTCUSD",1717102834255,0.08449852,68504.0,68492.0,0.14577791]
["bitfinex","BTCUSD",1717102834610,0.145972,68506.0,68492.0,0.14577791]
["bitfinex","BTCUSD",1717102834771,0.08449902,68505.0,68492.0,0.14577791]
["bitfinex","BTCUSD",1717102835205,0.23047402,68505.0,68492.0,0.14577791]
["bitfinex","BTCUSD",1717102835432,0.23047602,68504.0,68492.0,0.14577791]
["bitfinex","BTCUSD",1717102835645,0.08449902,68503.0,68492.0,0.14577791]
["bitfinex","BTCUSD",1717102835886,0.08449902,68503.0,68491.0,0.04972078]
["bitfinex","BTCUSD",1717102835887,0.145985,68501.0,68491.0,0.04972078]
["bitfinex","BTCUSD",1717102836107,0.145985,68501.0,68491.0,0.04939959]
["bitfinex","BTCUSD",1717102836108,0.08449902,68500.0,68491.0,0.04939959]
["bitfinex","BTCUSD",1717102836527,0.145985,68501.0,68491.0,0.04939959]
["bitfinex","BTCUSD",1717102838452,0.08455336,68500.0,68491.0,0.04939959]
["bitfinex","BTCUSD",1717102841288,0.145985,68501.0,68491.0,0.04939959]
["bitfinex","BTCUSD",1717102843370,0.1621,68500.0,68491.0,0.04939959]
["bitfinex","BTCUSD",1717102843586,0.308086,68500.0,68491.0,0.04939959]
["bitfinex","BTCUSD",1717102844187,0.1621,68500.0,68491.0,0.04939959]
["bitfinex","BTCUSD",1717102844923,0.145993,68497.0,68491.0,0.04939959]
["bitfinex","BTCUSD",1717102845127,0.01,68498.0,68491.0,0.04939959]
["bitfinex","BTCUSD",1717102845386,0.01,68498.0,68490.0,0.2431]
["bitfinex","BTCUSD",1717102845596,0.08443307,68497.0,68490.0,0.2431]
["bitfinex","BTCUSD",1717102845800,0.09443307,68497.0,68490.0,0.2431]
["bitfinex","BTCUSD",1717102846006,0.145996,68495.0,68490.0,0.2431]
["bitfinex","BTCUSD",1717102846586,0.01,68494.0,68487.0,0.164]
["bitfinex","BTCUSD",1717102846793,0.0823,68498.0,68487.0,0.164]
["bitfinex","BTCUSD",1717102846794,0.01,68492.0,68487.0,0.164]
["bitfinex","BTCUSD",1717102847622,0.146005,68491.0,68487.0,0.164]
["bitfinex","BTCUSD",1717102847963,0.01,68492.0,68487.0,0.164]
["bitfinex","BTCUSD",1717102847964,0.146007,68490.0,68487.0,0.164]
["bitfinex","BTCUSD",1717102849474,0.14601,68488.0,68487.0,0.164]
["bitfinex","BTCUSD",1717102849684,0.14601,68488.0,68483.0,0.1554]
["bitfinex","BTCUSD",1717102849941,0.14601,68488.0,68483.0,0.30117791]
["bitfinex","BTCUSD",1717102853210,0.14512833,68488.0,68483.0,0.30117791]
["bitfinex","BTCUSD",1717102859955,0.14512833,68488.0,68483.0,0.30085591]
["bitfinex","BTCUSD",1717102860185,0.146003,68492.0,68483.0,0.30085591]
["bitfinex","BTCUSD",1717102860422,0.222603,68492.0,68483.0,0.30085591]
["bitfinex","BTCUSD",1717102860656,0.146004,68491.0,68483.0,0.30085591]
["bitfinex","BTCUSD",1717102863503,0.08587466,68490.0,68483.0,0.30085591]
["bitfinex","BTCUSD",1717102863716,0.08587466,68490.0,68484.0,0.21866686]
["bitfinex","BTCUSD",1717102863978,0.145997,68495.0,68485.0,0.2411]
["bitfinex","BTCUSD",1717102864194,0.145997,68495.0,68486.0,0.14577791]
["bitfinex","BTCUSD",1717102864195,0.08586657,68494.0,68486.0,0.14577791]
["bitfinex","BTCUSD",1717102864607,0.145997,68495.0,68486.0,0.14577791]
["bitfinex","BTCUSD",1717102864807,0.0318963,68494.0,68486.0,0.14577791]
["bitfinex","BTCUSD",1717102865119,0.145997,68495.0,68486.0,0.14577791]
["bitfinex","BTCUSD",1717102865322,0.11688582,68494.0,68486.0,0.14577791]
["bitfinex","BTCUSD",1717102865528,0.0318963,68493.0,68486.0,0.14577791]
["bitfinex","BTCUSD",1717102865675,0.0318963,68492.0,68486.0,0.14577791]
["bitfinex","BTCUSD",1717102865878,0.145997,68495.0,68486.0,0.14577791]
["bitfinex","BTCUSD",1717102866086,0.11692883,68494.0,68486.0,0.14545672]
["bitfinex","BTCUSD",1717102866284,0.01768281,68501.0,68490.0,0.0766]
["bitfinex","BTCUSD",1717102866488,0.04366133,68506.0,68492.0,0.0823]
["bitfinex","BTCUSD",1717102866489,0.0318451,68500.0,68492.0,0.0823]
["bitfinex","BTCUSD",1717102866838,0.0766,68506.0,68492.0,0.0823]
["bitfinex","BTCUSD",1717102866839,0.0318451,68499.0,68494.0,0.1636]
["bitfinex","BTCUSD",1717102867045,0.0766,68506.0,68494.0,0.1636]
["bitfinex","BTCUSD",1717102867214,0.11641199,68505.0,68494.0,0.1636]
["bitfinex","BTCUSD",1717102867455,0.11641199,68504.0,68494.0,0.1636]
["bitfinex","BTCUSD",1717102867647,0.11641199,68503.0,68494.0,0.1636]
["bitfinex","BTCUSD",1717102867826,0.11641199,68502.0,68494.0,0.1636]
["bitfinex","BTCUSD",1717102868059,0.09446348,68506.0,68494.0,0.1636]
["bitfinex","BTCUSD",1717102868060,0.1166779,68501.0,68494.0,0.1636]
["bitfinex","BTCUSD",1717102868267,0.03184091,68500.0,68495.0,0.22357791]
["bitfinex","BTCUSD",1717102868434,0.01786348,68506.0,68496.0,0.1534]
["bitfinex","BTCUSD",1717102868649,0.11684278,68505.0,68496.0,0.29917791]
["bitfinex","BTCUSD",1717102868808,0.11684278,68504.0,68496.0,0.29917791]
["bitfinex","BTCUSD",1717102869198,0.5447,68507.0,68496.0,0.29917791]
["bitfinex","BTCUSD",1717102869199,0.11684278,68503.0,68496.0,0.44517091]
["bitfinex","BTCUSD",1717102869398,0.03187509,68502.0,68496.0,0.44517091]
["bitfinex","BTCUSD",1717102869612,0.03187509,68501.0,68496.0,0.44517091]
["bitfinex","BTCUSD",1717102869839,0.03187509,68500.0,68496.0,0.44517091]
["bitfinex","BTCUSD",1717102870045,0.5447,68507.0,68496.0,0.44517091]
["bitfinex","BTCUSD",1717102870046,0.56232021,68507.0,68496.0,0.44517091]
["bitfinex","BTCUSD",1717102870248,0.11648505,68506.0,68496.0,0.44517091]
["bitfinex","BTCUSD",1717102870453,0.11648505,68505.0,68496.0,0.44517091]
["bitfinex","BTCUSD",1717102870662,0.56232021,68507.0,68496.0,0.44517091]
["bitfinex","BTCUSD",1717102870663,0.11648505,68504.0,68496.0,0.44517091]
["bitfinex","BTCUSD",1717102870870,0.11648505,68503.0,68496.0,0.44517091]
["bitfinex","BTCUSD",1717102871073,0.03183763,68502.0,68496.0,0.44517091]
["bitfinex","BTCUSD",1717102871242,0.03183763,68501.0,68496.0,0.44517091]
["bitfinex","BTCUSD",1717102871476,0.56232021,68507.0,68496.0,0.44517091]
["bitfinex","BTCUSD",1717102871692,0.1164127,68506.0,68496.0,0.44517091]
["bitfinex","BTCUSD",1717102872042,0.1164127,68505.0,68496.0,0.44517091]
["bitfinex","BTCUSD",1717102872243,0.1164127,68504.0,68496.0,0.44517091]
["bitfinex","BTCUSD",1717102872447,0.1164127,68503.0,68496.0,0.44517091]
["bitfinex","BTCUSD",1717102872649,0.03183064,68502.0,68496.0,0.44517091]
["bitfinex","BTCUSD",1717102872853,0.09422021,68507.0,68498.0,0.0811]
["bitfinex","BTCUSD",1717102872854,0.01762021,68507.0,68498.0,0.0811]
["bitfinex","BTCUSD",1717102873056,0.11640853,68506.0,68498.0,0.37737791]
["bitfinex","BTCUSD",1717102873255,0.11640853,68505.0,68498.0,0.37737791]
["bitfinex","BTCUSD",1717102873465,0.03183044,68504.0,68498.0,0.37737791]
["bitfinex","BTCUSD",1717102873663,0.03183044,68503.0,68498.0,0.37737791]
["bitfinex","BTCUSD",1717102873909,0.1,68507.0,68498.0,0.37737791]
["bitfinex","BTCUSD",1717102874096,0.11612864,68506.0,68498.0,0.37737791]
["bitfinex","BTCUSD",1717102874317,0.03179811,68505.0,68498.0,0.37737791]
["bitfinex","BTCUSD",1717102874554,0.03179811,68504.0,68498.0,0.37737791]
["bitfinex","BTCUSD",1717102874772,0.1,68507.0,68498.0,0.37737791]
["bitfinex","BTCUSD",1717102874983,0.11608319,68506.0,68498.0,0.37737791]
["bitfinex","BTCUSD",1717102875216,0.1,68507.0,68498.0,0.37737791]
["bitfinex","BTCUSD",1717102875217,0.03179253,68505.0,68498.0,0.37737791]
["bitfinex","BTCUSD",1717102875428,0.1,68507.0,68499.0,0.14577791]
["bitfinex","BTCUSD",1717102875642,0.11637036,68506.0,68499.0,0.14577791]
["bitfinex","BTCUSD",1717102875821,0.1,68513.0,68502.0,0.1526]
["bitfinex","BTCUSD",1717102875822,0.03179254,68505.0,68502.0,0.1526]
["bitfinex","BTCUSD",1717102876054,0.065492,68515.0,68500.0,0.0058389]
["bitfinex","BTCUSD",1717102876055,0.1,68514.0,68505.0,0.1526]
["bitfinex","BTCUSD",1717102876225,0.04366133,68515.0,68505.0,0.1526]
["bitfinex","BTCUSD",1717102876226,0.0766,68515.0,68505.0,0.1526]
["bitfinex","BTCUSD",1717102876429,0.11642555,68513.0,68505.0,0.1526]
["bitfinex","BTCUSD",1717102876634,0.03185522,68512.0,68505.0,0.1526]
["bitfinex","BTCUSD",1717102876839,0.03185522,68511.0,68505.0,0.1526]
["bitfinex","BTCUSD",1717102877044,0.1,68514.0,68505.0,0.1526]
["bitfinex","BTCUSD",1717102877247,0.1170816,68513.0,68505.0,0.1526]
["bitfinex","BTCUSD",1717102877461,0.03187851,68512.0,68505.0,0.1526]
["bitfinex","BTCUSD",1717102877638,0.1,68514.0,68505.0,0.1526]
["bitfinex","BTCUSD",1717102877639,0.03187851,68511.0,68505.0,0.1526]
["bitfinex","BTCUSD",1717102877840,0.1,68514.0,68505.0,0.1526]
["bitfinex","BTCUSD",1717102878048,0.11852815,68513.0,68505.0,0.1526]
["bitfinex","BTCUSD",1717102878227,0.03202697,68512.0,68505.0,0.1526]
["bitfinex","BTCUSD",1717102878424,0.03202697,68511.0,68505.0,0.1526]
["bitfinex","BTCUSD",1717102878656,0.1,68514.0,68505.0,0.1526]
["bitfinex","BTCUSD",1717102878886,0.11830794,68513.0,68505.0,0.1526]
["bitfinex","BTCUSD",1717102879163,0.03200417,68512.0,68505.0,0.1526]
["bitfinex","BTCUSD",1717102879347,0.11745384,68515.0,68505.0,0.1526]
["bitfinex","BTCUSD",1717102879476,0.11830794,68514.0,68505.0,0.1526]
["bitfinex","BTCUSD",1717102879685,0.21830794,68513.0,68505.0,0.1526]
["bitfinex","BTCUSD",1717102879888,0.03200417,68512.0,68505.0,0.29837791]
["bitfinex","BTCUSD",1717102880926,0.1,68515.0,68505.0,0.29837791]
["bitfinex","BTCUSD",1717102881138,0.0940785,68516.0,68505.0,0.29837791]
["bitfinex","BTCUSD",1717102881139,0.11970542,68514.0,68505.0,0.29837791]
["bitfinex","BTCUSD",1717102881345,0.13216149,68513.0,68506.0,0.2391]
["bitfinex","BTCUSD",1717102881554,0.03216149,68512.0,68506.0,0.2391]
["bitfinex","BTCUSD",1717102881780,0.0174785,68516.0,68508.0,0.075]
["bitfinex","BTCUSD",1717102881982,0.04368937,68522.0,68509.0,0.29657791]
["bitfinex","BTCUSD",1717102882181,0.12085704,68521.0,68509.0,0.29657791]
["bitfinex","BTCUSD",1717102882390,0.12085704,68520.0,68509.0,0.29657791]
["bitfinex","BTCUSD",1717102882592,0.03227138,68519.0,68514.0,0.075]
["bitfinex","BTCUSD",1717102882884,0.09413285,68523.0,68515.0,0.1508]
["bitfinex","BTCUSD",1717102883082,0.12071762,68522.0,68515.0,0.1508]
["bitfinex","BTCUSD",1717102883267,0.12071762,68521.0,68515.0,0.1508]
["bitfinex","BTCUSD",1717102883472,0.12071762,68520.0,68515.0,0.1508]
["bitfinex","BTCUSD",1717102883670,0.0766,68524.0,68515.0,0.1508]
["bitfinex","BTCUSD",1717102883671,0.03226171,68519.0,68515.0,0.1508]
["bitfinex","BTCUSD",1717102883963,0.1,68523.0,68515.0,0.1508]
["bitfinex","BTCUSD",1717102884204,0.12060903,68522.0,68515.0,0.1508]
["bitfinex","BTCUSD",1717102884408,0.12060903,68521.0,68515.0,0.1508]
["bitfinex","BTCUSD",1717102884619,0.03224978,68520.0,68515.0,0.1508]
["bitfinex","BTCUSD",1717102885050,0.01714892,68525.0,68515.0,0.1508]
["bitfinex","BTCUSD",1717102885051,0.11714892,68525.0,68515.0,0.1508]
["bitfinex","BTCUSD",1717102885259,0.11714892,68525.0,68515.0,0.44253091]
["bitfinex","BTCUSD",1717102885260,0.12083344,68524.0,68515.0,0.44253091]
["bitfinex","BTCUSD",1717102885461,0.03227186,68523.0,68516.0,0.29756462]
["bitfinex","BTCUSD",1717102885661,0.03227186,68523.0,68517.0,0.2355]
["bitfinex","BTCUSD",1717102885879,0.03227186,68523.0,68518.0,0.14577791]
["bitfinex","BTCUSD",1717102886088,0.01714892,68525.0,68518.0,0.14577791]
["bitfinex","BTCUSD",1717102886296,0.0766,68530.0,68518.0,0.14577791]
["bitfinex","BTCUSD",1717102886510,0.12222685,68529.0,68519.0,0.145943]
["bitfinex","BTCUSD",1717102886693,0.12222685,68528.0,68519.0,0.145943]
["bitfinex","BTCUSD",1717102886944,0.03244083,68527.0,68519.0,0.145943]
["bitfinex","BTCUSD",1717102887149,0.03244083,68527.0,68520.0,0.145941]
["bitfinex","BTCUSD",1717102887350,0.1,68529.0,68520.0,0.145941]
["bitfinex","BTCUSD",1717102887459,0.03239253,68528.0,68520.0,0.145941]
["bitfinex","BTCUSD",1717102887659,0.1,68529.0,68520.0,0.145941]
["bitfinex","BTCUSD",1717102887860,0.12289862,68528.0,68520.0,0.145941]
["bitfinex","BTCUSD",1717102888065,0.1,68529.0,68520.0,0.145941]
["bitfinex","BTCUSD",1717102888289,0.1,68529.0,68521.0,0.1556]
["bitfinex","BTCUSD",1717102888290,0.03245354,68528.0,68521.0,0.1556]
["bitfinex","BTCUSD",1717102888486,0.1,68529.0,68521.0,0.1556]
["bitfinex","BTCUSD",1717102888722,0.0766,68530.0,68521.0,0.1556]
["bitfinex","BTCUSD",1717102889531,0.0766,68527.0,68521.0,0.1556]
["bitfinex","BTCUSD",1717102889931,0.0766,68527.0,68521.0,0.15495665]
["bitfinex","BTCUSD",1717102896936,0.0766,68527.0,68522.0,0.0792]
["bitfinex","BTCUSD",1717102900869,0.0766,68530.0,68522.0,0.0792]
["bitfinex","BTCUSD",1717102901077,0.29563756,68529.0,68522.0,0.0792]
["bitfinex","BTCUSD",1717102901286,0.26337215,68528.0,68522.0,0.0792]
["bitfinex","BTCUSD",1717102901494,0.0766,68530.0,68522.0,0.0792]
["bitfinex","BTCUSD",1717102901888,0.29833229,68529.0,68522.0,0.0792]
["bitfinex","BTCUSD",1717102902098,0.0766,68530.0,68522.0,0.0792]
["bitfinex","BTCUSD",1717102902301,0.29815186,68529.0,68522.0,0.0792]
["bitfinex","BTCUSD",1717102902506,0.26583298,68528.0,68522.0,0.0792]
["bitfinex","BTCUSD",1717102902708,0.0766,68530.0,68522.0,0.0792]
["bitfinex","BTCUSD",1717102902917,0.3133028,68529.0,68522.0,0.0792]
["bitfinex","BTCUSD",1717102903123,0.1,68531.0,68522.0,0.0792]
["bitfinex","BTCUSD",1717102903328,0.1,68531.0,68523.0,0.1662]
["bitfinex","BTCUSD",1717102903329,0.40568297,68530.0,68523.0,0.1662]
["bitfinex","BTCUSD",1717102903543,0.28313824,68529.0,68523.0,0.1662]
["bitfinex","BTCUSD",1717102903760,0.01728374,68532.0,68524.0,0.077]
["bitfinex","BTCUSD",1717102903962,0.40547477,68531.0,68524.0,0.077]
["bitfinex","BTCUSD",1717102904138,0.31538151,68530.0,68524.0,0.077]
["bitfinex","BTCUSD",1717102904346,0.28293276,68529.0,68524.0,0.077]
["bitfinex","BTCUSD",1717102904557,0.0766,68534.0,68524.0,0.077]
["bitfinex","BTCUSD",1717102904753,0.40520904,68533.0,68524.0,0.077]
["bitfinex","BTCUSD",1717102905067,0.40520904,68532.0,68524.0,0.222933]
["bitfinex","BTCUSD",1717102905384,0.0766,68534.0,68524.0,0.222933]
["bitfinex","BTCUSD",1717102905385,0.31548023,68531.0,68524.0,0.222933]
["bitfinex","BTCUSD",1717102905498,0.28304542,68530.0,68524.0,0.222933]
["bitfinex","BTCUSD",1717102905705,0.0766,68533.0,68524.0,0.222933]
["bitfinex","BTCUSD",1717102905926,0.40310517,68532.0,68524.0,0.222933]
["bitfinex","BTCUSD",1717102906150,0.31385098,68531.0,68524.0,0.222933]
["bitfinex","BTCUSD",1717102906357,0.31385098,68530.0,68524.0,0.222933]
["bitfinex","BTCUSD",1717102906563,0.0766,68534.0,68524.0,0.222933]
["bitfinex","BTCUSD",1717102906785,0.31557366,68533.0,68524.0,0.222933]
["bitfinex","BTCUSD",1717102906984,0.40484677,68532.0,68524.0,0.222933]
["bitfinex","BTCUSD",1717102907196,0.40537655,68531.0,68524.0,0.222933]
["bitfinex","BTCUSD",1717102907342,0.31557366,68530.0,68524.0,0.222933]
["bitfinex","BTCUSD",1717102907558,0.0766,68534.0,68524.0,0.222933]
["bitfinex","BTCUSD",1717102907758,0.40736083,68533.0,68524.0,0.222933]
["bitfinex","BTCUSD",1717102907963,0.40736083,68532.0,68524.0,0.222933]
["bitfinex","BTCUSD",1717102908332,0.4076958,68531.0,68524.0,0.222933]
["bitfinex","BTCUSD",1717102908545,0.31755828,68530.0,68524.0,0.222933]
["bitfinex","BTCUSD",1717102908752,0.31756319,68529.0,68524.0,0.222933]
["bitfinex","BTCUSD",1717102908953,0.0766,68534.0,68524.0,0.222933]
["bitfinex","BTCUSD",1717102908954,0.28511822,68528.0,68524.0,0.222933]
["bitfinex","BTCUSD",1717102909158,0.0766,68534.0,68524.0,0.222933]
["bitfinex","BTCUSD",1717102909363,0.4078415,68533.0,68524.0,0.222933]
["bitfinex","BTCUSD",1717102909588,0.40784188,68532.0,68524.0,0.222933]
["bitfinex","BTCUSD",1717102909793,0.40784188,68531.0,68524.0,0.222933]
["bitfinex","BTCUSD",1717102909993,0.40784188,68530.0,68524.0,0.222933]
["bitfinex","BTCUSD",1717102910148,0.40784188,68529.0,68524.0,0.222933]
["bitfinex","BTCUSD",1717102910348,0.31740171,68528.0,68524.0,0.222933]
["bitfinex","BTCUSD",1717102910557,0.28347573,68527.0,68524.0,0.222933]
["bitfinex","BTCUSD",1717102910781,0.245911,68535.0,68526.0,0.1545]
["bitfinex","BTCUSD",1717102910935,0.0766,68533.0,68526.0,0.1545]
["bitfinex","BTCUSD",1717102911137,0.12246158,68532.0,68526.0,0.1545]
["bitfinex","BTCUSD",1717102911347,0.12246158,68531.0,68526.0,0.1545]
["bitfinex","BTCUSD",1717102911545,0.1766,68533.0,68526.0,0.1545]
["bitfinex","BTCUSD",1717102911546,0.12246158,68530.0,68526.0,0.1545]
["bitfinex","BTCUSD",1717102911755,0.12246158,68529.0,68526.0,0.1545]
["bitfinex","BTCUSD",1717102911965,0.12246158,68528.0,68526.0,0.1545]
["bitfinex","BTCUSD",1717102912162,0.12251532,68527.0,68526.0,0.1545]
["bitfinex","BTCUSD",1717102912368,0.0324557,68527.0,68526.0,0.1545]
["bitfinex","BTCUSD",1717102913611,0.08994816,68527.0,68526.0,0.1545]
["bitfinex","BTCUSD",1717102913863,0.0324557,68527.0,68526.0,0.1545]
["bitfinex","BTCUSD",1717102914065,0.00680417,68527.0,68526.0,0.1545]
["bitfinex","BTCUSD",1717102914317,0.12920803,68527.0,68526.0,0.1545]
["bitfinex","BTCUSD",1717102918675,0.12920803,68527.0,68526.0,0.2368]
["bitfinex","BTCUSD",1717102920776,0.12924354,68527.0,68526.0,0.2368]
["bitfinex","BTCUSD",1717102925202,0.12924354,68527.0,68515.0,0.04973055]
["bitfinex","BTCUSD",1717102925203,0.0831,68526.0,68515.0,0.04973055]
["bitfinex","BTCUSD",1717102925464,0.0766,68516.0,68515.0,0.04973055]
["bitfinex","BTCUSD",1717102925708,0.30871488,68516.0,68515.0,0.04973055]
["bitfinex","BTCUSD",1717102925942,0.145956,68514.0,68505.0,0.1598]
["bitfinex","BTCUSD",1717102926187,0.0766,68507.0,68505.0,0.1598]
["bitfinex","BTCUSD",1717102926433,0.0766,68507.0,68498.0,0.04938112]
["bitfinex","BTCUSD",1717102926434,0.0976334,68506.0,68498.0,0.04938112]
["bitfinex","BTCUSD",1717102926672,0.0976334,68506.0,68501.0,0.145981]
["bitfinex","BTCUSD",1717102926673,0.12051251,68505.0,68501.0,0.145981]
["bitfinex","BTCUSD",1717102926928,0.08734534,68513.0,68501.0,0.145981]
["bitfinex","BTCUSD",1717102926929,0.04372871,68512.0,68507.0,0.1]
["bitfinex","BTCUSD",1717102927149,0.13101802,68524.0,68507.0,0.1]
["bitfinex","BTCUSD",1717102927150,0.01779063,68532.0,68522.0,0.0762]
["bitfinex","BTCUSD",1717102927399,0.01779063,68532.0,68523.0,0.13811389]
["bitfinex","BTCUSD",1717102927400,0.03202499,68531.0,68523.0,0.13811389]
["bitfinex","BTCUSD",1717102927630,0.03202499,68531.0,68524.0,0.13811389]
["bitfinex","BTCUSD",1717102927858,0.04372871,68536.0,68525.0,0.13811389]
["bitfinex","BTCUSD",1717102928101,0.0320242,68535.0,68526.0,0.13811389]
["bitfinex","BTCUSD",1717102928351,0.0320242,68535.0,68523.0,0.1519]
["bitfinex","BTCUSD",1717102928807,0.0320242,68535.0,68524.0,0.15141576]
["bitfinex","BTCUSD",1717102929035,0.0320242,68535.0,68525.0,0.15141576]
["bitfinex","BTCUSD",1717102929259,0.0320242,68535.0,68526.0,0.15141576]
["bitfinex","BTCUSD",1717102929472,0.0320242,68535.0,68526.0,0.14577791]
["bitfinex","BTCUSD",1717102929733,0.0320242,68535.0,68527.0,0.31770881]
["bitfinex","BTCUSD",1717102929967,0.0320242,68535.0,68528.0,0.22800881]
["bitfinex","BTCUSD",1717102930220,0.0320242,68535.0,68528.0,0.0766]
["bitfinex","BTCUSD",1717102930453,0.0320242,68535.0,68531.0,0.07288895]
["bitfinex","BTCUSD",1717102930668,0.04372871,68540.0,68532.0,0.31031392]
["bitfinex","BTCUSD",1717102930917,0.03201763,68539.0,68532.0,0.30447791]
["bitfinex","BTCUSD",1717102931145,0.10918168,68546.0,68532.0,0.30447791]
["bitfinex","BTCUSD",1717102931146,0.10215671,68547.0,68533.0,0.15138814]
["bitfinex","BTCUSD",1717102931386,0.36199001,68549.0,68534.0,0.29716605]
["bitfinex","BTCUSD",1717102931387,0.34183065,68546.0,68534.0,0.29716605]
["bitfinex","BTCUSD",1717102931606,0.39810194,68545.0,68534.0,0.14577791]
["bitfinex","BTCUSD",1717102931829,0.29810194,68544.0,68534.0,0.14577791]
["bitfinex","BTCUSD",1717102932050,0.26614379,68543.0,68534.0,0.14577791]
["bitfinex","BTCUSD",1717102932230,0.29810194,68542.0,68534.0,0.14577791]
["bitfinex","BTCUSD",1717102932491,0.1,68545.0,68534.0,0.14577791]
["bitfinex","BTCUSD",1717102932711,0.28357151,68544.0,68534.0,0.14577791]
["bitfinex","BTCUSD",1717102932944,0.28357151,68543.0,68535.0,0.0778]
["bitfinex","BTCUSD",1717102933130,0.11930785,68548.0,68535.0,0.0778]
["bitfinex","BTCUSD",1717102933131,0.11930785,68548.0,68536.0,0.14577791]
["bitfinex","BTCUSD",1717102933393,0.38435957,68547.0,68536.0,0.14577791]
["bitfinex","BTCUSD",1717102933615,0.28435957,68546.0,68536.0,0.14577791]
["bitfinex","BTCUSD",1717102933833,0.28435957,68545.0,68536.0,0.14577791]
["bitfinex","BTCUSD",1717102934063,0.28435957,68544.0,68536.0,0.14577791]
["bitfinex","BTCUSD",1717102934283,0.245885,68547.0,68536.0,0.14577791]
["bitfinex","BTCUSD",1717102934508,0.28517938,68546.0,68536.0,0.14577791]
["bitfinex","BTCUSD",1717102934695,0.25325924,68545.0,68536.0,0.14577791]
["bitfinex","BTCUSD",1717102934913,0.03192014,68544.0,68536.0,0.14577791]
["bitfinex","BTCUSD",1717102935122,0.25325924,68543.0,68536.0,0.14577791]
["bitfinex","BTCUSD",1717102935357,0.245885,68547.0,68536.0,0.14577791]
["bitfinex","BTCUSD",1717102935564,0.28613798,68546.0,68536.0,0.14577791]
["bitfinex","BTCUSD",1717102935784,0.28613798,68545.0,68536.0,0.14577791]
["bitfinex","BTCUSD",1717102936021,0.245885,68547.0,68536.0,0.14577791]
["bitfinex","BTCUSD",1717102936222,0.28923538,68546.0,68536.0,0.14577791]
["bitfinex","BTCUSD",1717102936429,0.25731537,68545.0,68536.0,0.14577791]
["bitfinex","BTCUSD",1717102936639,0.245885,68547.0,68536.0,0.14577791]
["bitfinex","BTCUSD",1717102936865,0.28237817,68546.0,68536.0,0.14577791]
["bitfinex","BTCUSD",1717102937072,0.25545302,68545.0,68536.0,0.14577791]
["bitfinex","BTCUSD",1717102937394,0.245885,68547.0,68536.0,0.14577791]
["bitfinex","BTCUSD",1717102937656,0.25543219,68546.0,68536.0,0.14577791]
["bitfinex","BTCUSD",1717102939016,0.25543219,68546.0,68537.0,0.1643]
["bitfinex","BTCUSD",1717102939617,0.245885,68547.0,68537.0,0.1643]
["bitfinex","BTCUSD",1717102940885,0.1,68547.0,68537.0,0.1643]
["bitfinex","BTCUSD",1717102941108,0.01715114,68548.0,68539.0,0.0802]
["bitfinex","BTCUSD",1717102941296,0.01715114,68548.0,68539.0,0.22597791]
["bitfinex","BTCUSD",1717102941467,0.058428,68549.0,68539.0,0.22597791]
["bitfinex","BTCUSD",1717102941672,0.1,68550.0,68539.0,0.22597791]
["bitfinex","BTCUSD",1717102941876,0.26116593,68549.0,68540.0,0.44557791]
["bitfinex","BTCUSD",1717102942076,0.067025,68552.0,68541.0,0.0797]
["bitfinex","BTCUSD",1717102942275,0.067025,68552.0,68542.0,0.29967791]
["bitfinex","BTCUSD",1717102942476,0.067025,68552.0,68544.0,0.14589]
["bitfinex","BTCUSD",1717102942678,0.067025,68552.0,68545.0,0.14577791]
["bitfinex","BTCUSD",1717102943006,0.0086,68552.0,68545.0,0.14577791]
["bitfinex","BTCUSD",1717102944920,0.0086,68552.0,68538.0,0.145904]
["bitfinex","BTCUSD",1717102944921,0.145877,68551.0,68538.0,0.145904]
["bitfinex","BTCUSD",1717102945118,0.0086,68552.0,68539.0,0.29167791]
["bitfinex","BTCUSD",1717102945315,0.0086,68552.0,68540.0,0.2255]
["bitfinex","BTCUSD",1717102946351,0.0086,68552.0,68543.0,0.21878095]
["bitfinex","BTCUSD",1717102946548,0.0086,68552.0,68544.0,0.14577791]
["bitfinex","BTCUSD",1717102950264,0.0851,68552.0,68544.0,0.14577791]
["bitfinex","BTCUSD",1717102950459,0.0751,68552.0,68544.0,0.14577791]
["bitfinex","BTCUSD",1717102950690,0.12581931,68553.0,68544.0,0.14577791]
["bitfinex","BTCUSD",1717102950888,0.0765,68552.0,68544.0,0.14577791]
["bitfinex","BTCUSD",1717102952089,0.27169131,68553.0,68544.0,0.14577791]
["bitfinex","BTCUSD",1717102952291,0.34819131,68553.0,68544.0,0.14577791]
["bitfinex","BTCUSD",1717102953325,0.41033257,68552.0,68544.0,0.14577791]
["bitfinex","BTCUSD",1717102953527,0.145875,68552.0,68544.0,0.14577791]
["bitfinex","BTCUSD",1717102955155,0.20231931,68553.0,68541.0,0.2449]
["bitfinex","BTCUSD",1717102955351,0.43026321,68552.0,68542.0,0.14577791]
["bitfinex","BTCUSD",1717102955532,0.20231931,68553.0,68542.0,0.14577791]
["bitfinex","BTCUSD",1717102955533,0.03095843,68551.0,68542.0,0.14577791]
["bitfinex","BTCUSD",1717102955741,0.03095843,68551.0,68538.0,0.04931842]
["bitfinex","BTCUSD",1717102955742,0.2431,68543.0,68538.0,0.04931842]
["bitfinex","BTCUSD",1717102955949,0.0765,68539.0,68538.0,0.04931842]
["bitfinex","BTCUSD",1717102956154,0.0765,68539.0,68531.0,0.1533]
["bitfinex","BTCUSD",1717102956155,0.331922,68539.0,68531.0,0.1533]
["bitfinex","BTCUSD",1717102956379,0.25455251,68538.0,68531.0,0.1533]
["bitfinex","BTCUSD",1717102956780,0.25455251,68538.0,68532.0,0.14577791]
["bitfinex","BTCUSD",1717102956984,0.25455251,68538.0,68534.0,0.08]
["bitfinex","BTCUSD",1717102957184,0.145889,68545.0,68536.0,0.1545]
["bitfinex","BTCUSD",1717102957426,0.145889,68545.0,68536.0,0.30027791]
["bitfinex","BTCUSD",1717102957427,0.31830958,68544.0,68536.0,0.30027791]
["bitfinex","BTCUSD",1717102957653,0.31830958,68543.0,68536.0,0.30027791]
["bitfinex","BTCUSD",1717102957872,0.222389,68545.0,68536.0,0.30027791]
["bitfinex","BTCUSD",1717102957873,0.31830958,68542.0,68536.0,0.30027791]
["bitfinex","BTCUSD",1717102958100,0.28704816,68541.0,68536.0,0.30027791]
["bitfinex","BTCUSD",1717102958316,0.145889,68545.0,68536.0,0.30027791]
["bitfinex","BTCUSD",1717102958551,0.30278764,68544.0,68536.0,0.30027791]
["bitfinex","BTCUSD",1717102958778,0.03155151,68543.0,68536.0,0.30027791]
["bitfinex","BTCUSD",1717102958982,0.30278764,68542.0,68536.0,0.30027791]
["bitfinex","BTCUSD",1717102959388,0.30278764,68541.0,68536.0,0.30027791]
["bitfinex","BTCUSD",1717102959594,0.30278764,68540.0,68536.0,0.30027791]
["bitfinex","BTCUSD",1717102959801,0.145889,68545.0,68536.0,0.30027791]
["bitfinex","BTCUSD",1717102959978,0.33433981,68544.0,68536.0,0.30027791]
["bitfinex","BTCUSD",1717102960249,0.33433981,68543.0,68536.0,0.30027791]
["bitfinex","BTCUSD",1717102960457,0.33433981,68542.0,68536.0,0.30027791]
["bitfinex","BTCUSD",1717102960583,0.33433981,68541.0,68536.0,0.30027791]
["bitfinex","BTCUSD",1717102960794,0.0765,68546.0,68536.0,0.30027791]
["bitfinex","BTCUSD",1717102961007,0.33433833,68545.0,68536.0,0.30027791]
["bitfinex","BTCUSD",1717102961218,0.33433833,68544.0,68536.0,0.30027791]
["bitfinex","BTCUSD",1717102961430,0.33433833,68543.0,68536.0,0.30027791]
["bitfinex","BTCUSD",1717102961646,0.33433833,68542.0,68536.0,0.30027791]
["bitfinex","BTCUSD",1717102961851,0.30277955,68541.0,68537.0,0.14577791]
["bitfinex","BTCUSD",1717102962065,0.222385,68547.0,68537.0,0.14577791]
["bitfinex","BTCUSD",1717102962272,0.33434649,68546.0,68537.0,0.14577791]
["bitfinex","BTCUSD",1717102962479,0.33434649,68545.0,68537.0,0.14577791]
["bitfinex","BTCUSD",1717102962704,0.33434649,68544.0,68537.0,0.14577791]
["bitfinex","BTCUSD",1717102962925,0.33434649,68543.0,68537.0,0.14577791]
["bitfinex","BTCUSD",1717102963125,0.30277578,68542.0,68537.0,0.14577791]
["bitfinex","BTCUSD",1717102963337,0.222385,68547.0,68537.0,0.14577791]
["bitfinex","BTCUSD",1717102963539,0.33434325,68546.0,68537.0,0.14577791]
["bitfinex","BTCUSD",1717102963753,0.33434325,68545.0,68537.0,0.14577791]
["bitfinex","BTCUSD",1717102963967,0.33434325,68544.0,68537.0,0.14577791]
["bitfinex","BTCUSD",1717102964182,0.33434325,68543.0,68537.0,0.14577791]
["bitfinex","BTCUSD",1717102964400,0.30277672,68542.0,68537.0,0.14577791]
["bitfinex","BTCUSD",1717102964612,0.222385,68547.0,68537.0,0.14577791]
["bitfinex","BTCUSD",1717102964816,0.33434795,68546.0,68537.0,0.14577791]
["bitfinex","BTCUSD",1717102965026,0.33434795,68545.0,68537.0,0.14577791]
["bitfinex","BTCUSD",1717102965232,0.33434795,68544.0,68537.0,0.14577791]
["bitfinex","BTCUSD",1717102965431,0.33434795,68543.0,68537.0,0.14577791]
["bitfinex","BTCUSD",1717102965650,0.222385,68547.0,68537.0,0.14577791]
["bitfinex","BTCUSD",1717102965651,0.33435039,68542.0,68537.0,0.14577791]
["bitfinex","BTCUSD",1717102965862,0.30277851,68541.0,68537.0,0.14577791]
["bitfinex","BTCUSD",1717102966059,0.145888,68546.0,68537.0,0.14577791]
["bitfinex","BTCUSD",1717102966324,0.33435558,68545.0,68537.0,0.14577791]
["bitfinex","BTCUSD",1717102966571,0.33435558,68544.0,68537.0,0.14577791]
["bitfinex","BTCUSD",1717102966781,0.33435558,68543.0,68537.0,0.14577791]
["bitfinex","BTCUSD",1717102966993,0.145888,68546.0,68537.0,0.14577791]
["bitfinex","BTCUSD",1717102966994,0.33435558,68542.0,68537.0,0.14577791]
["bitfinex","BTCUSD",1717102967197,0.30278355,68541.0,68536.0,0.1545]
["bitfinex","BTCUSD",1717102967401,0.30278355,68540.0,68536.0,0.1545]
["bitfinex","BTCUSD",1717102967629,0.145895,68543.0,68536.0,0.1545]
["bitfinex","BTCUSD",1717102967833,0.33432342,68542.0,68536.0,0.1545]
["bitfinex","BTCUSD",1717102968049,0.33432342,68541.0,68536.0,0.1545]
["bitfinex","BTCUSD",1717102968255,0.30278978,68540.0,68536.0,0.1545]
["bitfinex","BTCUSD",1717102968481,0.145895,68543.0,68536.0,0.1545]
["bitfinex","BTCUSD",1717102968672,0.33435387,68542.0,68536.0,0.1545]
["bitfinex","BTCUSD",1717102968896,0.30278809,68541.0,68536.0,0.1545]
["bitfinex","BTCUSD",1717102969401,0.30278809,68540.0,68536.0,0.1545]
["bitfinex","BTCUSD",1717102969603,0.145895,68543.0,68536.0,0.1545]
["bitfinex","BTCUSD",1717102969814,0.33440646,68542.0,68536.0,0.1545]
["bitfinex","BTCUSD",1717102969991,0.33440646,68541.0,68536.0,0.1545]
["bitfinex","BTCUSD",1717102970201,0.30279024,68540.0,68536.0,0.1545]
["bitfinex","BTCUSD",1717102970409,0.145895,68543.0,68536.0,0.1545]
["bitfinex","BTCUSD",1717102970611,0.3343961,68542.0,68536.0,0.1545]
["bitfinex","BTCUSD",1717102970860,0.3343961,68541.0,68537.0,0.14577791]
["bitfinex","BTCUSD",1717102971060,0.30278811,68540.0,68537.0,0.14577791]
["bitfinex","BTCUSD",1717102971273,0.0765,68544.0,68537.0,0.14577791]
["bitfinex","BTCUSD",1717102971274,0.09431064,68544.0,68537.0,0.14577791]
["bitfinex","BTCUSD",1717102971490,0.30278032,68543.0,68537.0,0.14577791]
["bitfinex","BTCUSD",1717102971700,0.30278032,68543.0,68538.0,0.0777]
["bitfinex","BTCUSD",1717102971905,0.30278032,68543.0,68539.0,0.1515]
["bitfinex","BTCUSD",1717102972133,0.30278032,68542.0,68539.0,0.1515]
["bitfinex","BTCUSD",1717102972346,0.0765,68546.0,68539.0,0.1515]
["bitfinex","BTCUSD",1717102972561,0.33436365,68545.0,68539.0,0.1515]
["bitfinex","BTCUSD",1717102972765,0.30277286,68544.0,68539.0,0.1515]
["bitfinex","BTCUSD",1717102972933,0.0765,68546.0,68539.0,0.1515]
["bitfinex","BTCUSD",1717102972934,0.30277286,68543.0,68539.0,0.1515]
["bitfinex","BTCUSD",1717102973139,0.0765,68546.0,68539.0,0.1515]
["bitfinex","BTCUSD",1717102973371,0.33437538,68545.0,68539.0,0.1515]
["bitfinex","BTCUSD",1717102973587,0.33437538,68544.0,68539.0,0.1515]
["bitfinex","BTCUSD",1717102973798,0.30277096,68543.0,68539.0,0.1515]
["bitfinex","BTCUSD",1717102974013,0.0765,68546.0,68539.0,0.1515]
["bitfinex","BTCUSD",1717102974240,0.33439448,68545.0,68539.0,0.1515]
["bitfinex","BTCUSD",1717102974442,0.0765,68546.0,68539.0,0.1515]
["bitfinex","BTCUSD",1717102974443,0.33439448,68544.0,68539.0,0.1515]
["bitfinex","BTCUSD",1717102974634,0.33439448,68543.0,68539.0,0.1515]
["bitfinex","BTCUSD",1717102974836,0.33439448,68542.0,68539.0,0.1515]
["bitfinex","BTCUSD",1717102975018,0.0765,68546.0,68539.0,0.1515]
["bitfinex","BTCUSD",1717102975263,0.33444161,68545.0,68539.0,0.1515]
["bitfinex","BTCUSD",1717102975487,0.33444161,68544.0,68539.0,0.1515]
["bitfinex","BTCUSD",1717102975694,0.30278019,68543.0,68539.0,0.1515]
["bitfinex","BTCUSD",1717102975892,0.03166142,68542.0,68539.0,0.1515]
["bitfinex","BTCUSD",1717102976098,0.30278019,68541.0,68539.0,0.1515]
["bitfinex","BTCUSD",1717102976507,0.30278019,68540.0,68539.0,0.1515]
["bitfinex","BTCUSD",1717102976705,0.30278019,68542.0,68539.0,0.1515]
["bitfinex","BTCUSD",1717102976914,0.33446458,68541.0,68539.0,0.1515]
["bitfinex","BTCUSD",1717102977115,0.30278019,68540.0,68539.0,0.1515]
["bitfinex","BTCUSD",1717102977735,0.30278019,68544.0,68539.0,0.1515]
["bitfinex","BTCUSD",1717102977946,0.04372829,68545.0,68539.0,0.1515]
["bitfinex","BTCUSD",1717102977947,0.41096767,68543.0,68539.0,0.1515]
["bitfinex","BTCUSD",1717102978149,0.33446767,68542.0,68539.0,0.1515]
["bitfinex","BTCUSD",1717102978385,0.33446767,68541.0,68539.0,0.1515]
["bitfinex","BTCUSD",1717102978593,0.30278019,68540.0,68539.0,0.1515]
["bitfinex","BTCUSD",1717102979043,0.03169436,68540.0,68539.0,0.1515]
["bitfinex","BTCUSD",1717102979483,0.30278019,68540.0,68539.0,0.1515]
["bitfinex","BTCUSD",1717102979714,0.03169436,68540.0,68539.0,0.1515]
["bitfinex","BTCUSD",1717102979920,0.33447455,68541.0,68539.0,0.1515]
["bitfinex","BTCUSD",1717102980132,0.30278019,68540.0,68539.0,0.1515]
["bitfinex","BTCUSD",1717102980364,0.33447455,68540.0,68539.0,0.1515]
["bitfinex","BTCUSD",1717102983647,0.01795608,68547.0,68539.0,0.30288092]
["bitfinex","BTCUSD",1717102983844,0.33437646,68546.0,68539.0,0.1515]
["bitfinex","BTCUSD",1717102984160,0.33437646,68545.0,68539.0,0.1515]
["bitfinex","BTCUSD",1717102984382,0.0765,68548.0,68539.0,0.1515]
["bitfinex","BTCUSD",1717102984383,0.33437646,68544.0,68539.0,0.1515]
["bitfinex","BTCUSD",1717102984589,0.33437698,68543.0,68539.0,0.1515]
["bitfinex","BTCUSD",1717102984802,0.30276741,68542.0,68539.0,0.1515]
["bitfinex","BTCUSD",1717102985010,0.0765,68548.0,68539.0,0.1515]
["bitfinex","BTCUSD",1717102985011,0.30276741,68541.0,68539.0,0.1515]
["bitfinex","BTCUSD",1717102985259,0.20749539,68549.0,68540.0,0.14577791]
["bitfinex","BTCUSD",1717102985466,0.33440163,68548.0,68540.0,0.21866686]
["bitfinex","BTCUSD",1717102985686,0.33440163,68547.0,68540.0,0.21866686]
["bitfinex","BTCUSD",1717102985897,0.33440163,68546.0,68540.0,0.21866686]
["bitfinex","BTCUSD",1717102986106,0.33440163,68545.0,68540.0,0.21866686]
["bitfinex","BTCUSD",1717102986314,0.33440163,68544.0,68540.0,0.21866686]
["bitfinex","BTCUSD",1717102986500,0.30276819,68543.0,68540.0,0.21866686]
["bitfinex","BTCUSD",1717102986744,0.30276819,68542.0,68540.0,0.14577791]
["bitfinex","BTCUSD",1717102986975,0.16376562,68549.0,68540.0,0.14577791]
["bitfinex","BTCUSD",1717102987199,0.30276223,68548.0,68540.0,0.14577791]
["bitfinex","BTCUSD",1717102987432,0.0316389,68547.0,68540.0,0.14577791]
["bitfinex","BTCUSD",1717102987614,0.30276223,68546.0,68540.0,0.14577791]
["bitfinex","BTCUSD",1717102987857,0.0316389,68545.0,68540.0,0.14577791]
["bitfinex","BTCUSD",1717102988088,0.30276223,68544.0,68540.0,0.14577791]
["bitfinex","BTCUSD",1717102988309,0.0316389,68543.0,68540.0,0.14577791]
["bitfinex","BTCUSD",1717102988547,0.30276223,68542.0,68540.0,0.14577791]
["bitfinex","BTCUSD",1717102988778,0.16376562,68549.0,68540.0,0.14577791]
["bitfinex","BTCUSD",1717102989004,0.33439669,68548.0,68540.0,0.21866686]
["bitfinex","BTCUSD",1717102989209,0.06559465,68551.0,68542.0,0.1552]
["bitfinex","BTCUSD",1717102989210,0.33439669,68547.0,68542.0,0.1552]
["bitfinex","BTCUSD",1717102989476,0.33439669,68546.0,68544.0,0.1552]
["bitfinex","BTCUSD",1717102989728,0.32006865,68553.0,68545.0,0.0789]
["bitfinex","BTCUSD",1717102989729,0.29820377,68553.0,68545.0,0.0789]
["bitfinex","BTCUSD",1717102989944,0.33427484,68552.0,68545.0,0.0789]
["bitfinex","BTCUSD",1717102990147,0.33427484,68551.0,68546.0,0.30097791]
["bitfinex","BTCUSD",1717102990275,0.33427484,68550.0,68546.0,0.30097791]
["bitfinex","BTCUSD",1717102990522,0.33427484,68549.0,68546.0,0.30097791]
["bitfinex","BTCUSD",1717102990890,0.33427484,68548.0,68546.0,0.30097791]
["bitfinex","BTCUSD",1717102991097,0.0259532,68553.0,68547.0,0.15136589]
["bitfinex","BTCUSD",1717102991318,0.0259532,68553.0,68548.0,0.14577791]
["bitfinex","BTCUSD",1717102991319,0.30272936,68552.0,68548.0,0.14577791]
["bitfinex","BTCUSD",1717102993907,0.37922936,68552.0,68548.0,0.14577791]
["bitfinex","BTCUSD",1717102994127,0.0259532,68553.0,68548.0,0.14577791]
["bitfinex","BTCUSD",1717102994405,0.30273539,68552.0,68548.0,0.14577791]
["bitfinex","BTCUSD",1717102998921,0.30273539,68552.0,68546.0,0.1552]
["bitfinex","BTCUSD",1717102999072,0.0765,68549.0,68546.0,0.1552]
["bitfinex","BTCUSD",1717102999249,0.30273539,68548.0,68546.0,0.1552]
["bitfinex","BTCUSD",1717103000606,0.30273539,68548.0,68540.0,0.309599]
["bitfinex","BTCUSD",1717103000805,0.30273539,68548.0,68541.0,0.14577791]
["bitfinex","BTCUSD",1717103001011,0.30273539,68548.0,68538.0,0.04990723]
["bitfinex","BTCUSD",1717103001012,0.0765,68546.0,68538.0,0.04990723]
["bitfinex","BTCUSD",1717103001212,0.01,68552.0,68538.0,0.04990723]
["bitfinex","BTCUSD",1717103001213,0.0765,68539.0,68538.0,0.04990723]
["bitfinex","BTCUSD",1717103001389,0.35622176,68539.0,68538.0,0.04990723]
["bitfinex","BTCUSD",1717103001590,0.35622176,68539.0,68525.0,0.1544]
["bitfinex","BTCUSD",1717103001591,0.15591,68536.0,68525.0,0.1544]
["bitfinex","BTCUSD",1717103001960,0.1566,68539.0,68525.0,0.20351162]
["bitfinex","BTCUSD",1717103001961,0.0765,68526.0,68525.0,0.20351162]
["bitfinex","BTCUSD",1717103002377,0.0765,68526.0,68525.0,0.1544]
["bitfinex","BTCUSD",1717103002493,0.11418704,68526.0,68525.0,0.1544]
["bitfinex","BTCUSD",1717103002693,0.11418704,68526.0,68516.0,0.21883995]
["bitfinex","BTCUSD",1717103002911,0.0765,68529.0,68517.0,0.30887791]
["bitfinex","BTCUSD",1717103002912,0.11418704,68525.0,68517.0,0.30887791]
["bitfinex","BTCUSD",1717103003113,0.0765,68529.0,68517.0,0.30887791]
["bitfinex","BTCUSD",1717103003114,0.11418704,68524.0,68517.0,0.30887791]
["bitfinex","BTCUSD",1717103003314,0.0765,68529.0,68517.0,0.30887791]
["bitfinex","BTCUSD",1717103003517,0.11375286,68528.0,68517.0,0.30887791]
["bitfinex","BTCUSD",1717103003728,0.11375286,68528.0,68524.0,0.145933]
["bitfinex","BTCUSD",1717103003936,0.57739517,68539.0,68526.0,0.2361]
["bitfinex","BTCUSD",1717103003937,0.5118288,68539.0,68526.0,0.2361]
["bitfinex","BTCUSD",1717103004142,0.11429943,68538.0,68532.0,0.07288895]
["bitfinex","BTCUSD",1717103004381,0.11429943,68538.0,68532.0,0.21866686]
["bitfinex","BTCUSD",1717103004594,0.11429943,68538.0,68533.0,0.14577791]
["bitfinex","BTCUSD",1717103004799,0.11429943,68538.0,68534.0,0.308411]
["bitfinex","BTCUSD",1717103005006,0.11429943,68541.0,68536.0,0.145908]
["bitfinex","BTCUSD",1717103005205,0.11711358,68544.0,68537.0,0.14577791]
["bitfinex","BTCUSD",1717103005406,0.0437288,68551.0,68537.0,0.14577791]
["bitfinex","BTCUSD",1717103005653,0.11711376,68550.0,68537.0,0.14577791]
["bitfinex","BTCUSD",1717103005854,0.0765,68548.0,68537.0,0.14577791]
["bitfinex","BTCUSD",1717103006054,0.11711376,68547.0,68537.0,0.14577791]
["bitfinex","BTCUSD",1717103006262,0.1,68549.0,68537.0,0.14577791]
["bitfinex","BTCUSD",1717103006505,0.09395835,68548.0,68537.0,0.14577791]
["bitfinex","BTCUSD",1717103007306,0.13768715,68548.0,68537.0,0.14577791]
["bitfinex","BTCUSD",1717103007460,0.09395835,68547.0,68537.0,0.14577791]
["bitfinex","BTCUSD",1717103008165,0.09395835,68546.0,68537.0,0.14577791]
["bitfinex","BTCUSD",1717103008337,0.09395835,68545.0,68537.0,0.14577791]
["bitfinex","BTCUSD",1717103008683,0.2896098,68549.0,68537.0,0.14577791]
["bitfinex","BTCUSD",1717103008884,0.09445872,68548.0,68537.0,0.14577791]
["bitfinex","BTCUSD",1717103009545,0.01,68546.0,68536.0,0.04984786]
["bitfinex","BTCUSD",1717103009798,0.09445872,68545.0,68536.0,0.04984786]
["bitfinex","BTCUSD",1717103009965,0.09445872,68544.0,68536.0,0.04984786]
["bitfinex","BTCUSD",1717103010164,0.09445872,68543.0,68536.0,0.04984786]
["bitfinex","BTCUSD",1717103010364,0.0437288,68546.0,68536.0,0.04984786]
["bitfinex","BTCUSD",1717103010365,0.09445872,68542.0,68536.0,0.04984786]
["bitfinex","BTCUSD",1717103010516,0.0437288,68546.0,68536.0,0.04984786]
["bitfinex","BTCUSD",1717103010745,0.13805044,68545.0,68532.0,0.145917]
["bitfinex","BTCUSD",1717103010937,0.09432164,68544.0,68533.0,0.14577791]
["bitfinex","BTCUSD",1717103012427,0.0938271,68544.0,68533.0,0.14577791]
["bitfinex","BTCUSD",1717103013043,0.2397191,68544.0,68533.0,0.14577791]
["bitfinex","BTCUSD",1717103013292,0.145892,68544.0,68533.0,0.14577791]
["bitfinex","BTCUSD",1717103014773,0.1895844,68544.0,68533.0,0.14577791]
["bitfinex","BTCUSD",1717103014967,0.389494,68543.0,68532.0,0.0491792]
["bitfinex","BTCUSD",1717103015179,0.2872924,68543.0,68532.0,0.19495711]
["bitfinex","BTCUSD",1717103015390,0.0436924,68541.0,68532.0,0.19495711]
["bitfinex","BTCUSD",1717103015834,0.0436924,68542.0,68532.0,0.19495711]
["bitfinex","BTCUSD",1717103016053,0.145896,68542.0,68532.0,0.19495711]
["bitfinex","BTCUSD",1717103016475,0.2972924,68543.0,68532.0,0.0491792]
["bitfinex","BTCUSD",1717103016681,0.2872924,68543.0,68532.0,0.0491792]
["bitfinex","BTCUSD",1717103017508,0.0536924,68542.0,68532.0,0.0491792]
["bitfinex","BTCUSD",1717103017727,0.145908,68536.0,68532.0,0.0491792]
["bitfinex","BTCUSD",1717103017933,0.145908,68536.0,68525.0,0.1612]
["bitfinex","BTCUSD",1717103018149,0.145911,68535.0,68526.0,0.14577791]
["bitfinex","BTCUSD",1717103019456,0.145911,68535.0,68525.0,0.1612]
["bitfinex","BTCUSD",1717103019737,0.145911,68535.0,68522.0,0.04907129]
["bitfinex","BTCUSD",1717103019738,0.145924,68529.0,68522.0,0.04907129]
["bitfinex","BTCUSD",1717103021290,0.145924,68529.0,68522.0,0.04614874]
["bitfinex","BTCUSD",1717103022972,0.1524,68534.0,68522.0,0.04614874]
["bitfinex","BTCUSD",1717103022973,0.145915,68533.0,68522.0,0.04614874]
["bitfinex","BTCUSD",1717103023190,0.0436924,68537.0,68525.0,0.07288895]
["bitfinex","BTCUSD",1717103023191,0.09654433,68532.0,68525.0,0.07288895]
["bitfinex","BTCUSD",1717103023395,0.145909,68536.0,68527.0,0.1536]
["bitfinex","BTCUSD",1717103023396,0.1,68535.0,68527.0,0.1536]
["bitfinex","BTCUSD",1717103027151,0.09709557,68534.0,68527.0,0.1536]
["bitfinex","BTCUSD",1717103027980,0.1,68535.0,68527.0,0.1536]
["bitfinex","BTCUSD",1717103028200,0.09708714,68534.0,68527.0,0.1536]
["bitfinex","BTCUSD",1717103037094,0.09880866,68533.0,68527.0,0.1536]
["bitfinex","BTCUSD",1717103037304,0.09880866,68532.0,68527.0,0.1536]
["bitfinex","BTCUSD",1717103037523,0.09880866,68531.0,68527.0,0.1536]
["bitfinex","BTCUSD",1717103037710,0.245911,68535.0,68527.0,0.1536]
["bitfinex","BTCUSD",1717103038133,0.099217,68534.0,68527.0,0.1536]
["bitfinex","BTCUSD",1717103041988,0.0765,68533.0,68525.0,0.14577791]
["bitfinex","BTCUSD",1717103042224,0.099217,68532.0,68525.0,0.14577791]
["bitfinex","BTCUSD",1717103042650,0.099217,68531.0,68525.0,0.14577791]
["bitfinex","BTCUSD",1717103042831,0.099217,68530.0,68525.0,0.14577791]
["bitfinex","BTCUSD",1717103043069,0.099217,68529.0,68525.0,0.14577791]
["bitfinex","BTCUSD",1717103043277,0.099217,68529.0,68526.0,0.1549]
["bitfinex","BTCUSD",1717103043487,0.099217,68528.0,68526.0,0.1549]
["bitfinex","BTCUSD",1717103043702,0.099217,68528.0,68522.0,0.04614874]
["bitfinex","BTCUSD",1717103043703,0.24259901,68527.0,68522.0,0.04614874]
["bitfinex","BTCUSD",1717103043937,0.0765,68525.0,68513.0,0.300856]
["bitfinex","BTCUSD",1717103044153,0.25707386,68526.0,68514.0,0.14577791]
["bitfinex","BTCUSD",1717103044154,0.0765,68521.0,68514.0,0.14577791]
["bitfinex","BTCUSD",1717103044360,0.09667386,68520.0,68514.0,0.14577791]
["bitfinex","BTCUSD",1717103044776,0.09667386,68520.0,68513.0,0.20453194]
["bitfinex","BTCUSD",1717103044777,0.0765,68518.0,68513.0,0.20453194]
["bitfinex","BTCUSD",1717103044993,0.09667386,68520.0,68513.0,0.20453194]
["bitfinex","BTCUSD",1717103044994,0.0765,68515.0,68513.0,0.20453194]
["bitfinex","BTCUSD",1717103045230,0.09678833,68514.0,68513.0,0.1549]
["bitfinex","BTCUSD",1717103045464,0.09678833,68514.0,68506.0,0.145972]
["bitfinex","BTCUSD",1717103045683,0.0765,68518.0,68507.0,0.30067791]
["bitfinex","BTCUSD",1717103045891,0.0968151,68517.0,68507.0,0.30067791]
["bitfinex","BTCUSD",1717103047174,0.09734555,68516.0,68507.0,0.30067791]
["bitfinex","BTCUSD",1717103047582,0.0765,68518.0,68507.0,0.30067791]
["bitfinex","BTCUSD",1717103047792,0.09738355,68517.0,68507.0,0.30067791]
["bitfinex","BTCUSD",1717103048589,0.0765,68518.0,68507.0,0.30067791]
["bitfinex","BTCUSD",1717103048791,0.09740149,68517.0,68507.0,0.30067791]
["bitfinex","BTCUSD",1717103049781,0.0765,68518.0,68507.0,0.30067791]
["bitfinex","BTCUSD",1717103049985,0.09730217,68517.0,68507.0,0.30067791]
["bitfinex","BTCUSD",1717103050375,0.0765,68518.0,68507.0,0.30067791]
["bitfinex","BTCUSD",1717103050581,0.09730377,68517.0,68507.0,0.30067791]
["bitfinex","BTCUSD",1717103054856,0.24325277,68517.0,68507.0,0.30067791]
["bitfinex","BTCUSD",1717103055075,0.145949,68517.0,68507.0,0.30067791]
["bitfinex","BTCUSD",1717103060971,0.145949,68517.0,68508.0,0.07288895]
["bitfinex","BTCUSD",1717103061176,0.145949,68517.0,68509.0,0.0805]
["bitfinex","BTCUSD",1717103062270,0.145949,68517.0,68510.0,0.1565]
["bitfinex","BTCUSD",1717103062691,0.01751231,68520.0,68517.0,0.2433]
["bitfinex","BTCUSD",1717103062894,0.0765,68524.0,68517.0,0.2433]
["bitfinex","BTCUSD",1717103063984,0.09387126,68523.0,68517.0,0.2433]
["bitfinex","BTCUSD",1717103064219,0.222434,68524.0,68517.0,0.2433]
["bitfinex","BTCUSD",1717103064424,0.09381716,68523.0,68517.0,0.2433]
["bitfinex","BTCUSD",1717103065050,0.222434,68524.0,68517.0,0.2433]
["bitfinex","BTCUSD",1717103065231,0.09378915,68523.0,68517.0,0.2433]
["bitfinex","BTCUSD",1717103070147,0.09371704,68522.0,68517.0,0.2433]
["bitfinex","BTCUSD",1717103070382,0.222434,68524.0,68517.0,0.2433]
["bitfinex","BTCUSD",1717103070383,0.09371704,68521.0,68517.0,0.2433]
["bitfinex","BTCUSD",1717103070627,0.222434,68524.0,68517.0,0.2433]
["bitfinex","BTCUSD",1717103070833,0.09376956,68523.0,68517.0,0.2433]
["bitfinex","BTCUSD",1717103071663,0.0765,68521.0,68517.0,0.2433]
["bitfinex","BTCUSD",1717103071878,0.09376956,68520.0,68517.0,0.2433]
["bitfinex","BTCUSD",1717103076249,0.09376956,68519.0,68518.0,0.1663]
["bitfinex","BTCUSD",1717103076467,0.01734837,68526.0,68518.0,0.0765]
["bitfinex","BTCUSD",1717103076687,0.09465794,68525.0,68521.0,0.0786]
["bitfinex","BTCUSD",1717103076905,0.09465794,68525.0,68522.0,0.1555]
["bitfinex","BTCUSD",1717103077123,0.1,68530.0,68523.0,0.0824]
["bitfinex","BTCUSD",1717103077335,0.09465131,68529.0,68524.0,0.1555]
["bitfinex","BTCUSD",1717103082674,0.13832406,68529.0,68524.0,0.1555]
["bitfinex","BTCUSD",1717103082964,0.322422,68530.0,68524.0,0.1555]
["bitfinex","BTCUSD",1717103082965,0.0765,68527.0,68524.0,0.1555]
["bitfinex","BTCUSD",1717103083093,0.09465131,68526.0,68524.0,0.1555]
["bitfinex","BTCUSD",1717103083494,0.09465131,68525.0,68524.0,0.1555]
["bitfinex","BTCUSD",1717103083696,0.28959475,68530.0,68524.0,0.1555]
["bitfinex","BTCUSD",1717103083697,0.09465131,68529.0,68524.0,0.1555]
["bitfinex","BTCUSD",1717103083891,0.245922,68530.0,68524.0,0.1555]
["bitfinex","BTCUSD",1717103083892,0.09465131,68528.0,68524.0,0.1555]
["bitfinex","BTCUSD",1717103084098,0.245922,68530.0,68524.0,0.1555]
["bitfinex","BTCUSD",1717103084099,0.09465131,68527.0,68524.0,0.1555]
["bitfinex","BTCUSD",1717103084310,0.09465131,68526.0,68524.0,0.1555]
["bitfinex","BTCUSD",1717103084512,0.09870782,68525.0,68524.0,0.1555]
["bitfinex","BTCUSD",1717103085598,0.09870782,68529.0,68524.0,0.1555]
["bitfinex","BTCUSD",1717103091976,0.09908558,68528.0,68524.0,0.1555]
["bitfinex","BTCUSD",1717103092197,0.09908558,68527.0,68524.0,0.1555]
["bitfinex","BTCUSD",1717103092442,0.09908558,68526.0,68524.0,0.1555]
["bitfinex","BTCUSD",1717103092668,0.09908558,68525.0,68524.0,0.1555]
["bitfinex","BTCUSD",1717103093510,0.09908558,68529.0,68524.0,0.1555]
["bitfinex","BTCUSD",1717103093733,0.36609475,68530.0,68524.0,0.1555]
["bitfinex","BTCUSD",1717103093734,0.09908558,68528.0,68524.0,0.1555]
["bitfinex","BTCUSD",1717103093954,0.09908558,68527.0,68524.0,0.1555]
["bitfinex","BTCUSD",1717103094169,0.09908558,68526.0,68524.0,0.1555]
["bitfinex","BTCUSD",1717103094384,0.09908558,68525.0,68524.0,0.1555]
["bitfinex","BTCUSD",1717103094585,0.09908558,68529.0,68524.0,0.1555]
["bitfinex","BTCUSD",1717103095266,0.36609475,68530.0,68524.0,0.1555]
["bitfinex","BTCUSD",1717103095501,0.09968779,68528.0,68524.0,0.1555]
["bitfinex","BTCUSD",1717103095731,0.36609475,68530.0,68524.0,0.1555]
["bitfinex","BTCUSD",1717103095732,0.09968779,68527.0,68524.0,0.1555]
["bitfinex","BTCUSD",1717103096188,0.09968779,68526.0,68524.0,0.1555]
["bitfinex","BTCUSD",1717103096404,0.09968779,68525.0,68524.0,0.1555]
["bitfinex","BTCUSD",1717103096821,0.09968779,68528.0,68524.0,0.1555]
["bitfinex","BTCUSD",1717103097065,0.04367275,68529.0,68524.0,0.1555]
["bitfinex","BTCUSD",1717103097898,0.09978849,68527.0,68524.0,0.1555]
["bitfinex","BTCUSD",1717103098314,0.09986277,68526.0,68524.0,0.1555]
["bitfinex","BTCUSD",1717103104477,0.24571549,68527.0,68524.0,0.1555]
["bitfinex","BTCUSD",1717103104711,0.09926051,68526.0,68524.0,0.1555]
["bitfinex","BTCUSD",1717103104911,0.24519051,68526.0,68518.0,0.1576]
["bitfinex","BTCUSD",1717103105129,0.09926051,68525.0,68519.0,0.14577791]
["bitfinex","BTCUSD",1717103105336,0.09926051,68524.0,68519.0,0.14577791]
["bitfinex","BTCUSD",1717103105536,0.09926051,68523.0,68519.0,0.14577791]
["bitfinex","BTCUSD",1717103105749,0.09926051,68522.0,68519.0,0.14577791]
["bitfinex","BTCUSD",1717103105955,0.09926051,68521.0,68519.0,0.14577791]
["bitfinex","BTCUSD",1717103106154,0.09926051,68520.0,68519.0,0.14577791]
["bitfinex","BTCUSD",1717103108998,0.09791352,68520.0,68519.0,0.14577791]
["bitfinex","BTCUSD",1717103110064,0.09760192,68520.0,68519.0,0.14577791]
["bitfinex","BTCUSD",1717103113117,0.09760192,68520.0,68518.0,0.1576]
["bitfinex","BTCUSD",1717103113331,0.0824,68518.0,68510.0,0.13098107]
["bitfinex","BTCUSD",1717103113555,0.0824,68518.0,68511.0,0.14577791]
["bitfinex","BTCUSD",1717103113556,0.17410192,68517.0,68511.0,0.14577791]
["bitfinex","BTCUSD",1717103113767,0.09760192,68516.0,68511.0,0.14577791]
["bitfinex","BTCUSD",1717103113975,0.09760192,68515.0,68510.0,0.04938107]
["bitfinex","BTCUSD",1717103114182,0.09760192,68514.0,68510.0,0.04938107]
["bitfinex","BTCUSD",1717103114391,0.09760192,68513.0,68508.0,0.0816]
["bitfinex","BTCUSD",1717103114618,0.12027343,68517.0,68508.0,0.0816]
["bitfinex","BTCUSD",1717103114619,0.09760192,68512.0,68508.0,0.22737791]
["bitfinex","BTCUSD",1717103114800,0.09760192,68512.0,68508.0,0.14577791]
["bitfinex","BTCUSD",1717103114801,0.0765,68510.0,68508.0,0.14577791]
["bitfinex","BTCUSD",1717103115073,0.0765,68510.0,68504.0,0.0816]
["bitfinex","BTCUSD",1717103115291,0.0765,68510.0,68505.0,0.14577791]
["bitfinex","BTCUSD",1717103115501,0.0765,68510.0,68504.0,0.14577791]
["bitfinex","BTCUSD",1717103115711,0.1586,68510.0,68504.0,0.14577791]
["bitfinex","BTCUSD",1717103116132,0.1586,68510.0,68502.0,0.0759]
["bitfinex","BTCUSD",1717103116344,0.1586,68510.0,68502.0,0.22167791]
["bitfinex","BTCUSD",1717103120151,0.300557,68513.0,68500.0,0.04989933]
["bitfinex","BTCUSD",1717103120152,0.0765,68505.0,68500.0,0.04989933]
["bitfinex","BTCUSD",1717103120380,0.3057,68505.0,68500.0,0.04989933]
["bitfinex","BTCUSD",1717103120585,0.3057,68505.0,68496.0,0.1581]
["bitfinex","BTCUSD",1717103120586,0.1544,68505.0,68496.0,0.1581]
["bitfinex","BTCUSD",1717103120796,0.1544,68505.0,68501.0,0.07288895]
["bitfinex","BTCUSD",1717103120945,0.1544,68505.0,68502.0,0.02]
["bitfinex","BTCUSD",1717103121363,0.0779,68505.0,68502.0,0.02]
["bitfinex","BTCUSD",1717103122718,0.0807,68504.0,68502.0,0.02]
["bitfinex","BTCUSD",1717103123627,0.0807,68508.0,68502.0,0.02]
["bitfinex","BTCUSD",1717103123856,0.09799001,68507.0,68502.0,0.02]
["bitfinex","BTCUSD",1717103128562,0.0807,68508.0,68502.0,0.02]
["bitfinex","BTCUSD",1717103131608,0.00769169,68507.0,68502.0,0.02]
["bitfinex","BTCUSD",1717103136827,0.09880194,68506.0,68502.0,0.02]
["bitfinex","BTCUSD",1717103137037,0.00767454,68505.0,68502.0,0.02]
["bitfinex","BTCUSD",1717103137258,0.09880194,68504.0,68502.0,0.02]
["bitfinex","BTCUSD",1717103137721,0.00767458,68503.0,68502.0,0.02]
["bitfinex","BTCUSD",1717103137922,0.10647652,68503.0,68502.0,0.02]
["bitfinex","BTCUSD",1717103140224,0.10681417,68503.0,68502.0,0.02]
["bitfinex","BTCUSD",1717103140430,0.00767458,68503.0,68502.0,0.02]
["bitfinex","BTCUSD",1717103140655,0.14597,68507.0,68502.0,0.02]
["bitfinex","BTCUSD",1717103140856,0.10673094,68506.0,68502.0,0.02]
["bitfinex","BTCUSD",1717103141085,0.0990558,68505.0,68502.0,0.02]
["bitfinex","BTCUSD",1717103141543,0.0990558,68505.0,68503.0,0.07288895]
["bitfinex","BTCUSD",1717103141544,0.00749816,68504.0,68503.0,0.07288895]
["bitfinex","BTCUSD",1717103141760,0.10655396,68504.0,68503.0,0.31698895]
["bitfinex","BTCUSD",1717103141980,0.00749816,68504.0,68503.0,0.31698895]
["bitfinex","BTCUSD",1717103142191,0.01746617,68510.0,68503.0,0.31698895]
["bitfinex","BTCUSD",1717103142414,0.158454,68512.0,68503.0,0.31698895]
["bitfinex","BTCUSD",1717103142415,0.10599423,68509.0,68503.0,0.31698895]
["bitfinex","BTCUSD",1717103142638,0.09858284,68508.0,68503.0,0.31698895]
["bitfinex","BTCUSD",1717103142884,0.145958,68513.0,68503.0,0.31698895]
["bitfinex","BTCUSD",1717103142885,0.0074084,68507.0,68503.0,0.31698895]
["bitfinex","BTCUSD",1717103143343,0.09832141,68506.0,68503.0,0.31698895]
["bitfinex","BTCUSD",1717103143550,0.0074084,68506.0,68503.0,0.31698895]
["bitfinex","BTCUSD",1717103143982,0.22199416,68513.0,68503.0,0.31698895]
["bitfinex","BTCUSD",1717103144199,0.09832003,68512.0,68503.0,0.31698895]
["bitfinex","BTCUSD",1717103144568,0.10574523,68512.0,68503.0,0.31698895]
["bitfinex","BTCUSD",1717103144780,0.09832003,68511.0,68503.0,0.31698895]
["bitfinex","BTCUSD",1717103144996,0.09832003,68511.0,68503.0,0.2441]
["bitfinex","BTCUSD",1717103145219,0.0069015,68510.0,68503.0,0.2441]
["bitfinex","BTCUSD",1717103145422,0.09832003,68509.0,68503.0,0.2441]
["bitfinex","BTCUSD",1717103145841,0.00689578,68508.0,68503.0,0.2441]
["bitfinex","BTCUSD",1717103146051,0.09832003,68507.0,68503.0,0.2441]
["bitfinex","BTCUSD",1717103146495,0.0069015,68506.0,68503.0,0.2441]
["bitfinex","BTCUSD",1717103146945,0.22199416,68513.0,68503.0,0.2441]
["bitfinex","BTCUSD",1717103147182,0.09966894,68512.0,68503.0,0.2441]
["bitfinex","BTCUSD",1717103147394,0.10657044,68512.0,68503.0,0.2441]
["bitfinex","BTCUSD",1717103147596,0.09966894,68511.0,68503.0,0.2441]
["bitfinex","BTCUSD",1717103148223,0.10657044,68510.0,68503.0,0.2441]
["bitfinex","BTCUSD",1717103148450,0.09966894,68509.0,68503.0,0.2441]
["bitfinex","BTCUSD",1717103148874,0.00689661,68508.0,68503.0,0.2441]
["bitfinex","BTCUSD",1717103149086,0.09966894,68507.0,68503.0,0.2441]
["bitfinex","BTCUSD",1717103149539,0.00788832,68506.0,68503.0,0.2441]
["bitfinex","BTCUSD",1717103149932,0.09966894,68505.0,68503.0,0.2441]
["bitfinex","BTCUSD",1717103150524,0.007895,68504.0,68503.0,0.2441]
["bitfinex","BTCUSD",1717103150725,0.10756394,68504.0,68503.0,0.2441]
["bitfinex","BTCUSD",1717103155021,0.11151644,68504.0,68503.0,0.2441]
["bitfinex","BTCUSD",1717103156165,0.1081902,68504.0,68503.0,0.2441]
["bitfinex","BTCUSD",1717103158097,0.00852126,68504.0,68503.0,0.2441]
["bitfinex","BTCUSD",1717103158302,0.10794164,68504.0,68503.0,0.2441]
["bitfinex","BTCUSD",1717103158517,0.09942038,68504.0,68503.0,0.2441]
["bitfinex","BTCUSD",1717103158733,0.10764564,68504.0,68503.0,0.2441]
["bitfinex","BTCUSD",1717103163931,0.00822526,68504.0,68503.0,0.2441]
["bitfinex","BTCUSD",1717103164360,0.04377804,68510.0,68503.0,0.2441]
["bitfinex","BTCUSD",1717103164608,0.09906645,68509.0,68503.0,0.2441]
["bitfinex","BTCUSD",1717103164834,0.15312044,68509.0,68503.0,0.2441]
["bitfinex","BTCUSD",1717103165025,0.09906645,68508.0,68503.0,0.2441]
["bitfinex","BTCUSD",1717103165644,0.01027595,68507.0,68503.0,0.2441]
["bitfinex","BTCUSD",1717103165842,0.09906645,68506.0,68503.0,0.2441]
["bitfinex","BTCUSD",1717103166252,0.06566706,68510.0,68504.0,0.14577791]
["bitfinex","BTCUSD",1717103166253,0.01025746,68505.0,68504.0,0.14577791]
["bitfinex","BTCUSD",1717103166503,0.058452,68513.0,68509.0,0.0822]
["bitfinex","BTCUSD",1717103166504,0.09925941,68511.0,68509.0,0.0822]
["bitfinex","BTCUSD",1717103166626,0.058452,68513.0,68511.0,0.2463]
["bitfinex","BTCUSD",1717103166827,0.04377804,68517.0,68511.0,0.39207791]
["bitfinex","BTCUSD",1717103167028,0.0895004,68516.0,68511.0,0.39207791]
["bitfinex","BTCUSD",1717103167484,0.04377804,68518.0,68511.0,0.39207791]
["bitfinex","BTCUSD",1717103167651,0.0895001,68517.0,68511.0,0.39207791]
["bitfinex","BTCUSD",1717103168528,0.01025746,68516.0,68511.0,0.39207791]
["bitfinex","BTCUSD",1717103168888,0.0895001,68515.0,68511.0,0.39207791]
["bitfinex","BTCUSD",1717103169054,0.04377054,68518.0,68511.0,0.39207791]
["bitfinex","BTCUSD",1717103169418,0.08336663,68520.0,68511.0,0.39207791]
["bitfinex","BTCUSD",1717103169419,0.09899605,68517.0,68511.0,0.39207791]
["bitfinex","BTCUSD",1717103169623,0.08873604,68516.0,68511.0,0.39207791]
["bitfinex","BTCUSD",1717103169840,0.08873604,68516.0,68511.0,0.1641]
["bitfinex","BTCUSD",1717103169841,0.30534795,68512.0,68511.0,0.1641]
["bitfinex","BTCUSD",1717103170080,0.0791,68503.0,68502.0,0.06962397]
["bitfinex","BTCUSD",1717103170301,0.17494516,68503.0,68502.0,0.06962397]
["bitfinex","BTCUSD",1717103170531,0.42329734,68503.0,68502.0,0.02]
["bitfinex","BTCUSD",1717103170741,0.71882246,68503.0,68502.0,0.02]
["bitfinex","BTCUSD",1717103170961,0.75537374,68503.0,68502.0,0.02]
["bitfinex","BTCUSD",1717103171181,0.76537374,68503.0,68502.0,0.02]
["bitfinex","BTCUSD",1717103171420,0.64593351,68503.0,68502.0,0.02]
["bitfinex","BTCUSD",1717103171643,0.75537374,68503.0,68502.0,0.02]
["bitfinex","BTCUSD",1717103171903,0.76537374,68503.0,68502.0,0.02]
["bitfinex","BTCUSD",1717103172531,0.65593351,68503.0,68502.0,0.02]
["bitfinex","BTCUSD",1717103173403,0.74342195,68503.0,68502.0,0.02]
["bitfinex","BTCUSD",1717103173612,0.65593351,68503.0,68502.0,0.02]
["bitfinex","BTCUSD",1717103174671,0.66288992,68503.0,68502.0,0.02]
["bitfinex","BTCUSD",1717103175308,0.75035034,68503.0,68502.0,0.02]
["bitfinex","BTCUSD",1717103177401,0.66288992,68503.0,68502.0,0.02]
["bitfinex","BTCUSD",1717103179822,0.56423909,68503.0,68502.0,0.02]
["bitfinex","BTCUSD",1717103180054,0.65550443,68503.0,68502.0,0.02]
["bitfinex","BTCUSD",1717103180300,0.72105604,68503.0,68502.0,0.02]
["bitfinex","BTCUSD",1717103180503,0.56423218,68503.0,68502.0,0.02]
["bitfinex","BTCUSD",1717103180867,0.58188543,68503.0,68502.0,0.02]
["bitfinex","BTCUSD",1717103181456,0.51633382,68503.0,68502.0,0.02]
["bitfinex","BTCUSD",1717103181650,0.58188543,68503.0,68502.0,0.02]
["bitfinex","BTCUSD",1717103182268,0.51633382,68503.0,68502.0,0.02]
["bitfinex","BTCUSD",1717103183932,0.81180751,68503.0,68502.0,0.02]
["bitfinex","BTCUSD",1717103184632,0.85549388,68503.0,68502.0,0.02]
["bitfinex","BTCUSD",1717103185244,0.85549267,68503.0,68502.0,0.02]
["bitfinex","BTCUSD",1717103185636,0.81180751,68503.0,68502.0,0.02]
["bitfinex","BTCUSD",1717103186243,0.85548807,68503.0,68502.0,0.02]
["bitfinex","BTCUSD",1717103187241,0.85548818,68503.0,68502.0,0.02]
["bitfinex","BTCUSD",1717103188793,0.85548818,68503.0,68502.0,0.01522438]
["bitfinex","BTCUSD",1717103189350,0.60558818,68503.0,68502.0,0.01522438]
["bitfinex","BTCUSD",1717103189571,0.60558818,68503.0,68502.0,0.17042438]
["bitfinex","BTCUSD",1717103189572,0.56190751,68503.0,68502.0,0.17042438]
["bitfinex","BTCUSD",1717103190601,0.56190751,68503.0,68502.0,0.17010238]
["bitfinex","BTCUSD",1717103192741,0.41592851,68503.0,68502.0,0.17580238]
["bitfinex","BTCUSD",1717103194014,0.56190751,68503.0,68502.0,0.17580238]
["bitfinex","BTCUSD",1717103194282,0.59800024,68503.0,68502.0,0.17580238]
["bitfinex","BTCUSD",1717103198841,0.76003569,68503.0,68502.0,0.17580238]
["bitfinex","BTCUSD",1717103201516,0.81849769,68503.0,68502.0,0.17580238]
["bitfinex","BTCUSD",1717103202969,0.82601387,68503.0,68502.0,0.01490238]
["bitfinex","BTCUSD",1717103203405,0.82563439,68503.0,68502.0,0.01490238]
["bitfinex","BTCUSD",1717103206559,0.81883144,68503.0,68502.0,0.01490238]
["bitfinex","BTCUSD",1717103207561,0.86252871,68503.0,68502.0,0.01490238]
["bitfinex","BTCUSD",1717103207759,0.8994883,68503.0,68502.0,0.01490238]
["bitfinex","BTCUSD",1717103208518,0.89949854,68503.0,68502.0,0.01490238]
["bitfinex","BTCUSD",1717103208957,0.85579103,68503.0,68502.0,0.01490238]
["bitfinex","BTCUSD",1717103209370,0.86579103,68503.0,68502.0,0.01490238]
["bitfinex","BTCUSD",1717103210030,0.90950168,68503.0,68502.0,0.01490238]
["bitfinex","BTCUSD",1717103210236,0.86579103,68503.0,68502.0,0.01490238]
["bitfinex","BTCUSD",1717103210455,0.85579103,68503.0,68502.0,0.01490238]
["bitfinex","BTCUSD",1717103211956,0.85675169,68503.0,68502.0,0.01490238]
["bitfinex","BTCUSD",1717103212387,0.92233161,68503.0,68502.0,0.01490238]
["bitfinex","BTCUSD",1717103213222,0.85675169,68503.0,68502.0,0.01490238]
["bitfinex","BTCUSD",1717103215028,0.96605156,68503.0,68502.0,0.01490238]
["bitfinex","BTCUSD",1717103215483,0.85675169,68503.0,68502.0,0.01490238]
["bitfinex","BTCUSD",1717103215929,1.02175169,68503.0,68502.0,0.01490238]
["bitfinex","BTCUSD",1717103216157,1.11475169,68503.0,68502.0,0.01490238]
["bitfinex","BTCUSD",1717103217372,1.10475169,68503.0,68502.0,0.01490238]
["bitfinex","BTCUSD",1717103218475,0.93975169,68503.0,68502.0,0.01490238]
["bitfinex","BTCUSD",1717103218692,0.94975169,68503.0,68502.0,0.01490238]
["bitfinex","BTCUSD",1717103219782,0.85675169,68503.0,68502.0,0.01490238]
["bitfinex","BTCUSD",1717103219990,0.85675169,68503.0,68502.0,0.17440238]
["bitfinex","BTCUSD",1717103220784,0.85609985,68503.0,68502.0,0.17440238]
["bitfinex","BTCUSD",1717103223281,0.86609985,68503.0,68502.0,0.01490238]
["bitfinex","BTCUSD",1717103223847,0.94209985,68503.0,68502.0,0.01490238]
["bitfinex","BTCUSD",1717103224085,1.10439985,68503.0,68502.0,0.01490238]
["bitfinex","BTCUSD",1717103224757,1.23797965,68503.0,68502.0,0.01490238]
["bitfinex","BTCUSD",1717103225387,1.52993765,68503.0,68502.0,0.01490238]
["bitfinex","BTCUSD",1717103225606,1.86133581,68503.0,68502.0,0.01490238]
["bitfinex","BTCUSD",1717103225816,1.72993765,68503.0,68502.0,0.01490238]
["bitfinex","BTCUSD",1717103226024,1.76131692,68503.0,68502.0,0.01490238]
["bitfinex","BTCUSD",1717103226646,1.62993765,68503.0,68502.0,0.01490238]
["bitfinex","BTCUSD",1717103227057,1.76131042,68503.0,68502.0,0.01490238]
["bitfinex","BTCUSD",1717103227475,1.86131042,68503.0,68502.0,0.01490238]
["bitfinex","BTCUSD",1717103227683,1.76041088,68503.0,68502.0,0.01490238]
["bitfinex","BTCUSD",1717103228090,1.86041088,68503.0,68502.0,0.01490238]
["bitfinex","BTCUSD",1717103228299,1.76041088,68503.0,68502.0,0.01490238]
["bitfinex","BTCUSD",1717103228920,1.48131124,68503.0,68502.0,0.01490238]
["bitfinex","BTCUSD",1717103229131,1.76056202,68503.0,68502.0,0.01490238]
["bitfinex","BTCUSD",1717103229337,1.76056202,68503.0,68487.0,0.1511]
["bitfinex","BTCUSD",1717103229338,0.14601,68488.0,68487.0,0.1511]
["bitfinex","BTCUSD",1717103229549,0.5698618,68488.0,68487.0,0.1511]
["bitfinex","BTCUSD",1717103229763,0.58394651,68488.0,68487.0,0.1511]
["bitfinex","BTCUSD",1717103229978,0.6277304,68488.0,68487.0,0.1511]
["bitfinex","BTCUSD",1717103230403,0.58394651,68488.0,68487.0,0.1511]
["bitfinex","BTCUSD",1717103230584,0.58394651,68488.0,68487.0,0.2312]
["bitfinex","BTCUSD",1717103230837,0.62772641,68488.0,68487.0,0.2312]
["bitfinex","BTCUSD",1717103231044,0.58394651,68488.0,68487.0,0.2312]
["bitfinex","BTCUSD",1717103232285,0.62771457,68488.0,68487.0,0.2312]
["bitfinex","BTCUSD",1717103233360,0.62771457,68488.0,68474.0,0.21437732]
["bitfinex","BTCUSD",1717103233361,0.48170009,68488.0,68474.0,0.21437732]
["bitfinex","BTCUSD",1717103233605,0.48170009,68488.0,68476.0,0.2485]
["bitfinex","BTCUSD",1717103233606,0.15699134,68479.0,68476.0,0.2485]
["bitfinex","BTCUSD",1717103233813,0.43481314,68478.0,68476.0,0.2485]
["bitfinex","BTCUSD",1717103234100,0.146034,68477.0,68476.0,0.2485]
["bitfinex","BTCUSD",1717103234334,0.26689593,68477.0,68476.0,0.2485]
["bitfinex","BTCUSD",1717103234543,0.27856257,68477.0,68476.0,0.2485]
["bitfinex","BTCUSD",1717103235165,0.13252857,68477.0,68476.0,0.2485]
["bitfinex","BTCUSD",1717103240128,0.14349091,68477.0,68476.0,0.2485]
["bitfinex","BTCUSD",1717103240339,0.13252857,68477.0,68476.0,0.2485]
["bitfinex","BTCUSD",1717103241200,0.14349091,68477.0,68476.0,0.2485]
["bitfinex","BTCUSD",1717103241402,0.28952491,68477.0,68476.0,0.2485]
["bitfinex","BTCUSD",1717103241607,0.27856257,68477.0,68476.0,0.2485]
["bitfinex","BTCUSD",1717103242839,0.13252857,68477.0,68476.0,0.2485]
["bitfinex","BTCUSD",1717103243870,0.13252857,68477.0,68476.0,0.2454]
["bitfinex","BTCUSD",1717103244386,0.27856257,68477.0,68476.0,0.2454]
["bitfinex","BTCUSD",1717103244598,0.14349099,68477.0,68476.0,0.2454]
["bitfinex","BTCUSD",1717103244802,0.13252857,68477.0,68476.0,0.2454]
["bitfinex","BTCUSD",1717103245948,0.13252857,68477.0,68476.0,0.39117791]
["bitfinex","BTCUSD",1717103246354,0.01166664,68477.0,68476.0,0.53721391]
["bitfinex","BTCUSD",1717103246569,0.01096242,68485.0,68477.0,0.2506]
["bitfinex","BTCUSD",1717103246770,0.10907683,68484.0,68479.0,0.0832]
["bitfinex","BTCUSD",1717103246973,0.12066958,68484.0,68481.0,0.0832]
["bitfinex","BTCUSD",1717103247259,0.10907683,68483.0,68482.0,0.2406]
["bitfinex","BTCUSD",1717103247848,0.12067537,68483.0,68482.0,0.2406]
["bitfinex","BTCUSD",1717103248479,0.12067537,68483.0,68482.0,0.53240091]
["bitfinex","BTCUSD",1717103248682,0.01159854,68483.0,68482.0,0.53240091]
["bitfinex","BTCUSD",1717103248892,0.01096242,68488.0,68485.0,0.1511]
["bitfinex","BTCUSD",1717103249097,0.145989,68498.0,68487.0,0.0762]
["bitfinex","BTCUSD",1717103249098,0.01096242,68491.0,68487.0,0.0762]
["bitfinex","BTCUSD",1717103249302,0.11202757,68489.0,68488.0,0.2395]
["bitfinex","BTCUSD",1717103250471,0.11202757,68490.0,68488.0,0.2395]
["bitfinex","BTCUSD",1717103250675,0.11202757,68490.0,68489.0,0.54660407]
["bitfinex","BTCUSD",1717103250875,0.2765847,68503.0,68493.0,0.01]
["bitfinex","BTCUSD",1717103250876,0.0109597,68494.0,68493.0,0.01]
["bitfinex","BTCUSD",1717103251104,0.058462,68503.0,68493.0,0.01]
["bitfinex","BTCUSD",1717103251105,0.0109597,68501.0,68495.0,0.0825]
["bitfinex","BTCUSD",1717103251305,0.0109597,68502.0,68497.0,0.0825]
["bitfinex","BTCUSD",1717103251479,0.0109597,68502.0,68499.0,0.0773]
["bitfinex","BTCUSD",1717103251686,0.0109597,68502.0,68500.0,0.2375]
["bitfinex","BTCUSD",1717103251887,0.0694217,68503.0,68501.0,0.1602]
["bitfinex","BTCUSD",1717103252424,0.058462,68503.0,68501.0,0.1602]
["bitfinex","BTCUSD",1717103253104,0.0174827,68507.0,68501.0,0.1602]
["bitfinex","BTCUSD",1717103253528,0.0109597,68509.0,68502.0,0.0763]
["bitfinex","BTCUSD",1717103253737,0.0109597,68509.0,68503.0,0.162]
["bitfinex","BTCUSD",1717103253967,0.4681,68515.0,68504.0,0.0813]
["bitfinex","BTCUSD",1717103253968,0.0109597,68510.0,68504.0,0.0813]
["bitfinex","BTCUSD",1717103254196,0.058452,68511.0,68503.0,0.162]
["bitfinex","BTCUSD",1717103254197,0.058452,68511.0,68505.0,0.1582]
["bitfinex","BTCUSD",1717103254398,0.0109597,68512.0,68506.0,0.0813]
["bitfinex","BTCUSD",1717103254648,0.0109597,68512.0,68507.0,0.1582]
["bitfinex","BTCUSD",1717103255285,0.0109597,68513.0,68507.0,0.1582]
["bitfinex","BTCUSD",1717103256172,0.0694107,68514.0,68507.0,0.1582]
["bitfinex","BTCUSD",1717103256583,0.0109597,68511.0,68507.0,0.1582]
["bitfinex","BTCUSD",1717103256789,0.0109597,68512.0,68507.0,0.1582]
["bitfinex","BTCUSD",1717103257223,0.0109597,68513.0,68507.0,0.1582]
["bitfinex","BTCUSD",1717103257664,0.0109597,68512.0,68507.0,0.1582]
["bitfinex","BTCUSD",1717103258106,0.0109597,68513.0,68507.0,0.1582]
["bitfinex","BTCUSD",1717103258522,0.058451,68514.0,68507.0,0.1582]
["bitfinex","BTCUSD",1717103258523,0.00979803,68512.0,68507.0,0.1582]
["bitfinex","BTCUSD",1717103258869,0.0694107,68514.0,68507.0,0.1582]
["bitfinex","BTCUSD",1717103259075,0.058451,68514.0,68507.0,0.1582]
["bitfinex","BTCUSD",1717103259278,0.00980419,68513.0,68507.0,0.1582]
["bitfinex","BTCUSD",1717103262146,0.00980419,68513.0,68508.0,0.14577791]
["bitfinex","BTCUSD",1717103262351,0.058451,68514.0,68510.0,0.2468]
["bitfinex","BTCUSD",1717103262524,0.058451,68514.0,68512.0,0.2368]
["bitfinex","BTCUSD",1717103262728,0.1568957,68523.0,68512.0,0.2368]
["bitfinex","BTCUSD",1717103262907,0.00991765,68522.0,68512.0,0.2368]
["bitfinex","BTCUSD",1717103263326,0.06836365,68522.0,68512.0,0.2368]
["bitfinex","BTCUSD",1717103266534,0.06836365,68522.0,68514.0,0.152]
["bitfinex","BTCUSD",1717103266854,0.06836365,68522.0,68517.0,0.152]
["bitfinex","BTCUSD",1717103267088,0.06836365,68522.0,68517.0,0.29777791]
["bitfinex","BTCUSD",1717103267258,0.00991765,68522.0,68517.0,0.29777791]
["bitfinex","BTCUSD",1717103267751,0.01763504,68523.0,68517.0,0.29777791]
["bitfinex","BTCUSD",1717103267985,0.145919,68531.0,68517.0,0.29777791]
["bitfinex","BTCUSD",1717103268207,0.058441,68524.0,68517.0,0.29777791]
["bitfinex","BTCUSD",1717103268590,0.0099084,68523.0,68517.0,0.29777791]
["bitfinex","BTCUSD",1717103269000,0.058441,68524.0,68517.0,0.29777791]
["bitfinex","BTCUSD",1717103269432,0.0099084,68523.0,68517.0,0.29777791]
["bitfinex","BTCUSD",1717103269812,0.058441,68524.0,68517.0,0.29777791]
["bitfinex","BTCUSD",1717103270218,0.0099084,68523.0,68517.0,0.29777791]
["bitfinex","BTCUSD",1717103270456,0.0099084,68523.0,68519.0,0.07288895]
["bitfinex","BTCUSD",1717103270664,0.058441,68524.0,68519.0,0.07288895]
["bitfinex","BTCUSD",1717103270665,0.01773367,68531.0,68521.0,0.2456]
["bitfinex","BTCUSD",1717103270875,0.01773367,68531.0,68522.0,0.29171391]
["bitfinex","BTCUSD",1717103271086,0.00996289,68530.0,68523.0,0.145935]
["bitfinex","BTCUSD",1717103271298,0.145909,68536.0,68524.0,0.14577791]
["bitfinex","BTCUSD",1717103271509,0.058436,68532.0,68524.0,0.29171191]
["bitfinex","BTCUSD",1717103271916,0.058436,68532.0,68525.0,0.145931]
["bitfinex","BTCUSD",1717103272120,0.00996904,68531.0,68525.0,0.29170891]
["bitfinex","BTCUSD",1717103272334,0.00996904,68531.0,68530.0,0.145921]
["bitfinex","BTCUSD",1717103272544,0.00996904,68531.0,68530.0,0.52199891]
["bitfinex","BTCUSD",1717103272764,0.058428,68543.0,68536.0,0.0787]
["bitfinex","BTCUSD",1717103272987,0.058428,68543.0,68537.0,0.29737791]
["bitfinex","BTCUSD",1717103273407,0.058428,68543.0,68537.0,0.29705672]
["bitfinex","BTCUSD",1717103274031,0.01003241,68542.0,68537.0,0.29705672]
["bitfinex","BTCUSD",1717103277716,0.01003241,68542.0,68530.0,0.1645]
["bitfinex","BTCUSD",1717103277935,0.01003241,68542.0,68531.0,0.29169691]
["bitfinex","BTCUSD",1717103278154,0.01095207,68540.0,68531.0,0.29169691]
["bitfinex","BTCUSD",1717103278381,0.01095207,68538.0,68531.0,0.14577791]
["bitfinex","BTCUSD",1717103278627,0.01095207,68537.0,68531.0,0.14577791]
["bitfinex","BTCUSD",1717103278867,0.02099003,68537.0,68531.0,0.14577791]
["bitfinex","BTCUSD",1717103279666,0.01003796,68537.0,68531.0,0.14577791]
["bitfinex","BTCUSD",1717103280101,0.01095207,68537.0,68531.0,0.14577791]
["bitfinex","BTCUSD",1717103280322,0.09387898,68536.0,68529.0,0.04927147]
["bitfinex","BTCUSD",1717103280538,0.01095207,68532.0,68529.0,0.04927147]
["bitfinex","BTCUSD",1717103280770,0.01095207,68530.0,68529.0,0.04927147]
["bitfinex","BTCUSD",1717103280984,0.145924,68529.0,68519.0,0.0827]
["bitfinex","BTCUSD",1717103281183,0.145924,68529.0,68518.0,0.1524]
["bitfinex","BTCUSD",1717103281184,0.0210134,68528.0,68518.0,0.1524]
["bitfinex","BTCUSD",1717103281401,0.1669384,68528.0,68518.0,0.1524]
["bitfinex","BTCUSD",1717103281608,0.145928,68527.0,68518.0,0.1524]
["bitfinex","BTCUSD",1717103281967,0.01005895,68526.0,68518.0,0.1524]
["bitfinex","BTCUSD",1717103282963,0.01005895,68526.0,68521.0,0.07288895]
["bitfinex","BTCUSD",1717103283174,0.01005895,68526.0,68522.0,0.38637791]
["bitfinex","BTCUSD",1717103283388,0.01095445,68527.0,68522.0,0.38637791]
["bitfinex","BTCUSD",1717103283601,0.01095445,68530.0,68522.0,0.38637791]
["bitfinex","BTCUSD",1717103284027,0.01005895,68529.0,68522.0,0.38637791]
["bitfinex","BTCUSD",1717103284482,0.01095445,68531.0,68522.0,0.38637791]
["bitfinex","BTCUSD",1717103284685,0.01005895,68528.0,68522.0,0.38637791]
["bitfinex","BTCUSD",1717103284895,0.01095445,68531.0,68522.0,0.38637791]
["bitfinex","BTCUSD",1717103285328,0.01005895,68530.0,68522.0,0.38637791]
["bitfinex","BTCUSD",1717103285533,0.01095445,68529.0,68522.0,0.38637791]
["bitfinex","BTCUSD",1717103285944,0.01095445,68530.0,68522.0,0.38637791]
["bitfinex","BTCUSD",1717103286151,0.01005895,68528.0,68522.0,0.38637791]
["bitfinex","BTCUSD",1717103286421,0.01095445,68530.0,68516.0,0.04993893]
["bitfinex","BTCUSD",1717103286422,0.1575,68529.0,68516.0,0.04993893]
["bitfinex","BTCUSD",1717103286636,0.09225445,68526.0,68517.0,0.14577791]
["bitfinex","BTCUSD",1717103287063,0.01005895,68525.0,68517.0,0.14577791]
["bitfinex","BTCUSD",1717103287803,0.01005895,68525.0,68518.0,0.2352]
["bitfinex","BTCUSD",1717103288414,0.0210134,68525.0,68518.0,0.2352]
["bitfinex","BTCUSD",1717103289410,0.01095445,68524.0,68518.0,0.1549]
["bitfinex","BTCUSD",1717103290056,0.01005895,68523.0,68518.0,0.1549]
["bitfinex","BTCUSD",1717103290288,0.0210134,68523.0,68518.0,0.1549]
["bitfinex","BTCUSD",1717103290738,0.0210134,68523.0,68518.0,0.15457815]
["bitfinex","BTCUSD",1717103290948,0.01095445,68522.0,68518.0,0.15457815]
["bitfinex","BTCUSD",1717103292740,0.01005226,68521.0,68518.0,0.15457815]
["bitfinex","BTCUSD",1717103293149,0.01095445,68522.0,68518.0,0.15457815]
["bitfinex","BTCUSD",1717103293350,0.01005226,68521.0,68518.0,0.15457815]
["bitfinex","BTCUSD",1717103293777,0.01095445,68522.0,68518.0,0.15457815]
["bitfinex","BTCUSD",1717103294037,0.01005226,68521.0,68518.0,0.15457815]
["bitfinex","BTCUSD",1717103294458,0.01095445,68522.0,68518.0,0.15457815]
["bitfinex","BTCUSD",1717103294783,0.01005226,68521.0,68518.0,0.15457815]
["bitfinex","BTCUSD",1717103295018,0.01095445,68521.0,68518.0,0.15457815]
["bitfinex","BTCUSD",1717103300335,0.01095445,68522.0,68518.0,0.15457815]
["bitfinex","BTCUSD",1717103300549,0.30287771,68521.0,68518.0,0.15457815]
["bitfinex","BTCUSD",1717103300746,0.31292997,68521.0,68518.0,0.15425615]
["bitfinex","BTCUSD",1717103300954,0.01005226,68521.0,68518.0,0.15425615]
["bitfinex","BTCUSD",1717103301371,0.01095445,68522.0,68518.0,0.15425615]
["bitfinex","BTCUSD",1717103301796,0.01005226,68521.0,68517.0,0.29172691]
["bitfinex","BTCUSD",1717103302002,0.01005226,68521.0,68517.0,0.14577791]
["bitfinex","BTCUSD",1717103302003,0.09075226,68521.0,68517.0,0.14577791]
["bitfinex","BTCUSD",1717103302212,0.30287773,68520.0,68517.0,0.14577791]
["bitfinex","BTCUSD",1717103302426,0.01005226,68520.0,68517.0,0.14577791]
["bitfinex","BTCUSD",1717103304085,0.0807,68521.0,68517.0,0.14577791]
["bitfinex","BTCUSD",1717103304246,0.30288324,68520.0,68517.0,0.14577791]
["bitfinex","BTCUSD",1717103304451,0.31291598,68520.0,68517.0,0.14577791]
["bitfinex","BTCUSD",1717103304807,0.01003274,68520.0,68517.0,0.14577791]
["bitfinex","BTCUSD",1717103305194,0.09165445,68521.0,68517.0,0.14577791]
["bitfinex","BTCUSD",1717103305487,0.31291574,68520.0,68517.0,0.14577791]
["bitfinex","BTCUSD",1717103305665,0.302883,68519.0,68517.0,0.14577791]
["bitfinex","BTCUSD",1717103306094,0.0100194,68518.0,68517.0,0.14577791]
["bitfinex","BTCUSD",1717103306655,0.01095445,68520.0,68517.0,0.14577791]
["bitfinex","BTCUSD",1717103307321,0.10990529,68519.0,68517.0,0.14577791]
["bitfinex","BTCUSD",1717103307499,0.01095445,68519.0,68517.0,0.14577791]
["bitfinex","BTCUSD",1717103307752,0.0100194,68518.0,68517.0,0.14577791]
["bitfinex","BTCUSD",1717103307888,0.01095445,68519.0,68517.0,0.14577791]
["bitfinex","BTCUSD",1717103308090,0.10955659,68518.0,68517.0,0.14577791]
["bitfinex","BTCUSD",1717103308645,0.11958215,68518.0,68517.0,0.14577791]
["bitfinex","BTCUSD",1717103309284,0.1086277,68518.0,68517.0,0.14577791]
["bitfinex","BTCUSD",1717103311434,0.01002556,68518.0,68517.0,0.14577791]
["bitfinex","BTCUSD",1717103311650,0.09888996,68518.0,68517.0,0.14577791]
["bitfinex","BTCUSD",1717103311879,0.0752,68525.0,68517.0,0.14577791]
["bitfinex","BTCUSD",1717103312087,0.09888996,68518.0,68517.0,0.14577791]
["bitfinex","BTCUSD",1717103313107,0.09964062,68524.0,68517.0,0.14577791]
["bitfinex","BTCUSD",1717103313313,0.01095497,68518.0,68517.0,0.14577791]
["bitfinex","BTCUSD",1717103313518,0.09964062,68518.0,68517.0,0.14577791]
["bitfinex","BTCUSD",1717103313732,0.1096395,68518.0,68517.0,0.14577791]
["bitfinex","BTCUSD",1717103318355,0.09964062,68518.0,68517.0,0.14577791]
["bitfinex","BTCUSD",1717103320560,0.10969012,68518.0,68517.0,0.14577791]
["bitfinex","BTCUSD",1717103327169,0.12064467,68518.0,68517.0,0.14577791]
["bitfinex","BTCUSD",1717103327609,0.10969012,68518.0,68517.0,0.14577791]
["bitfinex","BTCUSD",1717103328028,0.12064487,68518.0,68517.0,0.14577791]
["bitfinex","BTCUSD",1717103328235,0.10969012,68518.0,68517.0,0.14577791]
["bitfinex","BTCUSD",1717103328661,0.12064478,68518.0,68517.0,0.14577791]
["bitfinex","BTCUSD",1717103330514,0.10969012,68518.0,68517.0,0.14577791]
["bitfinex","BTCUSD",1717103335097,0.12064478,68518.0,68517.0,0.14577791]
["bitfinex","BTCUSD",1717103335524,0.10969012,68518.0,68517.0,0.14577791]
["bitfinex","BTCUSD",1717103340897,0.10969012,68518.0,68517.0,0.14545591]
["bitfinex","BTCUSD",1717103344371,0.11400665,68518.0,68517.0,0.14545591]
["bitfinex","BTCUSD",1717103345122,0.391249,68517.0,68508.0,0.0498738]
["bitfinex","BTCUSD",1717103345374,0.391249,68517.0,68509.0,0.14577791]
["bitfinex","BTCUSD",1717103345375,0.10395715,68516.0,68509.0,0.14577791]
["bitfinex","BTCUSD",1717103345579,0.04380447,68513.0,68509.0,0.14577791]
["bitfinex","BTCUSD",1717103345826,0.10395715,68512.0,68509.0,0.14577791]
["bitfinex","BTCUSD",1717103346058,0.11267977,68512.0,68509.0,0.14577791]
["bitfinex","BTCUSD",1717103346292,0.10395715,68511.0,68509.0,0.14577791]
["bitfinex","BTCUSD",1717103346738,0.00870927,68510.0,68509.0,0.14577791]
["bitfinex","BTCUSD",1717103346973,0.11266642,68510.0,68509.0,0.14577791]
["bitfinex","BTCUSD",1717103349735,0.11266642,68510.0,68495.0,0.07288895]
["bitfinex","BTCUSD",1717103349969,0.37956162,68509.0,68500.0,0.1633]
["bitfinex","BTCUSD",1717103350168,0.14776162,68508.0,68500.0,0.1633]
["bitfinex","BTCUSD",1717103350388,0.10395715,68507.0,68500.0,0.1633]
["bitfinex","BTCUSD",1717103350781,0.00720426,68506.0,68500.0,0.1633]
["bitfinex","BTCUSD",1717103351013,0.24993315,68505.0,68500.0,0.1633]
["bitfinex","BTCUSD",1717103351214,0.10395715,68504.0,68500.0,0.1633]
["bitfinex","BTCUSD",1717103351424,0.11115474,68504.0,68500.0,0.14577791]
["bitfinex","BTCUSD",1717103351627,0.10395715,68503.0,68501.0,0.1612]
["bitfinex","BTCUSD",1717103352191,0.11115474,68502.0,68501.0,0.1612]
["bitfinex","BTCUSD",1717103353361,0.00719759,68502.0,68501.0,0.1612]
["bitfinex","BTCUSD",1717103353822,0.145976,68505.0,68501.0,0.1612]
["bitfinex","BTCUSD",1717103354041,0.00721042,68502.0,68501.0,0.1612]
["bitfinex","BTCUSD",1717103354247,0.10679089,68503.0,68501.0,0.1612]
["bitfinex","BTCUSD",1717103354455,0.00721042,68502.0,68501.0,0.1612]
["bitfinex","BTCUSD",1717103354915,0.00721709,68502.0,68501.0,0.1612]
["bitfinex","BTCUSD",1717103355118,0.145976,68505.0,68501.0,0.1612]
["bitfinex","BTCUSD",1717103355292,0.00721709,68502.0,68501.0,0.1612]
["bitfinex","BTCUSD",1717103355499,0.145976,68505.0,68501.0,0.1612]
["bitfinex","BTCUSD",1717103355704,0.00721709,68502.0,68501.0,0.1612]
["bitfinex","BTCUSD",1717103355903,0.145976,68505.0,68501.0,0.1612]
["bitfinex","BTCUSD",1717103356147,0.00721709,68502.0,68501.0,0.1612]
["bitfinex","BTCUSD",1717103356385,0.145976,68505.0,68501.0,0.1612]
["bitfinex","BTCUSD",1717103356633,0.00721709,68502.0,68501.0,0.1612]
["bitfinex","BTCUSD",1717103356849,0.145976,68505.0,68501.0,0.1612]
["bitfinex","BTCUSD",1717103357287,0.11401815,68504.0,68501.0,0.1612]
["bitfinex","BTCUSD",1717103357497,0.10671323,68503.0,68501.0,0.1612]
["bitfinex","BTCUSD",1717103357917,0.00720426,68502.0,68501.0,0.1612]
["bitfinex","BTCUSD",1717103358575,0.145977,68504.0,68501.0,0.1612]
["bitfinex","BTCUSD",1717103358791,0.00720374,68502.0,68501.0,0.1612]
["bitfinex","BTCUSD",1717103359007,0.145977,68504.0,68501.0,0.1612]
["bitfinex","BTCUSD",1717103359217,0.00720374,68502.0,68501.0,0.1612]
["bitfinex","BTCUSD",1717103359425,0.01714403,68508.0,68501.0,0.1612]
["bitfinex","BTCUSD",1717103359426,0.145979,68503.0,68501.0,0.1612]
["bitfinex","BTCUSD",1717103359648,0.00720374,68502.0,68501.0,0.1612]
["bitfinex","BTCUSD",1717103362002,0.15318474,68502.0,68500.0,0.14577791]
["bitfinex","BTCUSD",1717103366414,0.10736378,68501.0,68500.0,0.14577791]
["bitfinex","BTCUSD",1717103366795,0.11455759,68501.0,68500.0,0.14577791]
["bitfinex","BTCUSD",1717103367553,0.41753913,68501.0,68500.0,0.14577791]
["bitfinex","BTCUSD",1717103367758,0.45615835,68501.0,68500.0,0.14577791]
["bitfinex","BTCUSD",1717103367968,0.56396349,68501.0,68500.0,0.14577791]
["bitfinex","BTCUSD",1717103371131,0.56396349,68501.0,68494.0,0.01757627]
["bitfinex","BTCUSD",1717103371132,0.145996,68495.0,68494.0,0.01757627]
["bitfinex","BTCUSD",1717103371490,0.5639948,68495.0,68494.0,0.14577791]
["bitfinex","BTCUSD",1717103373461,0.56505508,68495.0,68494.0,0.14577791]
["bitfinex","BTCUSD",1717103375279,0.55786518,68495.0,68494.0,0.14577791]
["bitfinex","BTCUSD",1717103378277,0.25486142,68495.0,68494.0,0.22387791]
["bitfinex","BTCUSD",1717103378884,0.10886542,68495.0,68494.0,0.14577791]
["bitfinex","BTCUSD",1717103379090,0.10886542,68495.0,68494.0,0.37767791]
["bitfinex","BTCUSD",1717103379262,0.10780282,68495.0,68494.0,0.37767791]
["bitfinex","BTCUSD",1717103379445,0.41078738,68495.0,68494.0,0.37767791]
["bitfinex","BTCUSD",1717103380620,0.145982,68502.0,68495.0,0.0805]
["bitfinex","BTCUSD",1717103380789,0.058453,68513.0,68497.0,0.0805]
["bitfinex","BTCUSD",1717103380790,0.41002466,68501.0,68497.0,0.0805]
["bitfinex","BTCUSD",1717103380994,0.145973,68506.0,68498.0,0.31087791]
["bitfinex","BTCUSD",1717103380995,0.10707083,68500.0,68498.0,0.31087791]
["bitfinex","BTCUSD",1717103381347,0.4100279,68499.0,68498.0,0.31087791]
["bitfinex","BTCUSD",1717103382923,0.145973,68506.0,68498.0,0.31087791]
["bitfinex","BTCUSD",1717103383044,0.40979328,68505.0,68498.0,0.31087791]
["bitfinex","BTCUSD",1717103383440,0.40979328,68504.0,68499.0,0.00583894]
["bitfinex","BTCUSD",1717103383562,0.40979328,68503.0,68500.0,0.14577791]
["bitfinex","BTCUSD",1717103383762,0.40979328,68502.0,68500.0,0.14577791]
["bitfinex","BTCUSD",1717103383988,0.145965,68510.0,68500.0,0.14577791]
["bitfinex","BTCUSD",1717103384191,0.41032475,68509.0,68500.0,0.14577791]
["bitfinex","BTCUSD",1717103384396,0.41032475,68508.0,68500.0,0.14577791]
["bitfinex","BTCUSD",1717103384614,0.145965,68510.0,68500.0,0.14577791]
["bitfinex","BTCUSD",1717103384615,0.41032475,68507.0,68500.0,0.14577791]
["bitfinex","BTCUSD",1717103384810,0.41032475,68506.0,68500.0,0.14577791]
["bitfinex","BTCUSD",1717103385012,0.41032475,68505.0,68500.0,0.14577791]
["bitfinex","BTCUSD",1717103385214,0.145965,68510.0,68500.0,0.14577791]
["bitfinex","BTCUSD",1717103385215,0.41032475,68504.0,68500.0,0.14577791]
["bitfinex","BTCUSD",1717103385442,0.41032475,68503.0,68500.0,0.14577791]
["bitfinex","BTCUSD",1717103385645,0.10737403,68503.0,68500.0,0.14577791]
["bitfinex","BTCUSD",1717103385850,0.145965,68510.0,68500.0,0.14577791]
["bitfinex","BTCUSD",1717103385851,0.145965,68510.0,68501.0,0.1555]
["bitfinex","BTCUSD",1717103386112,0.145965,68510.0,68502.0,0.15161654]
["bitfinex","BTCUSD",1717103386113,0.41035793,68509.0,68502.0,0.15161654]
["bitfinex","BTCUSD",1717103386224,0.41035793,68508.0,68502.0,0.15161654]
["bitfinex","BTCUSD",1717103386456,0.18042552,68513.0,68502.0,0.15161654]
["bitfinex","BTCUSD",1717103386457,0.41035793,68507.0,68503.0,0.2417]
["bitfinex","BTCUSD",1717103386672,0.04364633,68518.0,68505.0,0.2417]
["bitfinex","BTCUSD",1717103386673,0.10742226,68506.0,68505.0,0.2417]
["bitfinex","BTCUSD",1717103386917,0.18959433,68518.0,68507.0,0.1555]
["bitfinex","BTCUSD",1717103387199,0.25308367,68517.0,68509.0,0.0762]
["bitfinex","BTCUSD",1717103387410,0.25308367,68517.0,68510.0,0.14577791]
["bitfinex","BTCUSD",1717103387411,0.10713467,68516.0,68510.0,0.14577791]
["bitfinex","BTCUSD",1717103387825,0.10713467,68515.0,68510.0,0.1456993]
["bitfinex","BTCUSD",1717103388059,0.10713467,68514.0,68510.0,0.1456993]
["bitfinex","BTCUSD",1717103388267,0.10884054,68513.0,68510.0,0.1456993]
["bitfinex","BTCUSD",1717103388474,0.145949,68517.0,68510.0,0.1456993]
["bitfinex","BTCUSD",1717103388475,0.10884054,68512.0,68510.0,0.1456993]
["bitfinex","BTCUSD",1717103388706,0.10884054,68511.0,68510.0,0.1456993]
["bitfinex","BTCUSD",1717103396711,0.10760333,68511.0,68510.0,0.1456993]
["bitfinex","BTCUSD",1717103396887,0.0785,68519.0,68511.0,0.2426]
["bitfinex","BTCUSD",1717103396888,0.04371489,68519.0,68511.0,0.2426]
["bitfinex","BTCUSD",1717103397104,0.08742978,68523.0,68512.0,0.14577791]
["bitfinex","BTCUSD",1717103397105,0.18965289,68522.0,68512.0,0.14577791]
["bitfinex","BTCUSD",1717103397259,0.08692117,68521.0,68513.0,0.1605]
["bitfinex","BTCUSD",1717103397473,0.18965289,68522.0,68514.0,0.14577791]
["bitfinex","BTCUSD",1717103397474,0.145938,68522.0,68514.0,0.14577791]
["bitfinex","BTCUSD",1717103397875,0.0859475,68521.0,68514.0,0.14577791]
["bitfinex","BTCUSD",1717103398335,0.145938,68522.0,68514.0,0.14577791]
["bitfinex","BTCUSD",1717103400272,0.08576517,68521.0,68514.0,0.14577791]
["bitfinex","BTCUSD",1717103400573,0.01095535,68521.0,68514.0,0.14577791]
["bitfinex","BTCUSD",1717103401753,0.01095535,68518.0,68514.0,0.14577791]
["bitfinex","BTCUSD",1717103403003,0.01095535,68520.0,68514.0,0.14577791]
["bitfinex","BTCUSD",1717103404541,0.01095535,68520.0,68515.0,0.2345]
["bitfinex","BTCUSD",1717103404750,0.15689335,68522.0,68516.0,0.14577791]
["bitfinex","BTCUSD",1717103404957,0.145938,68522.0,68516.0,0.14577791]
["bitfinex","BTCUSD",1717103405172,0.01095535,68521.0,68516.0,0.14577791]
["bitfinex","BTCUSD",1717103405393,0.01095535,68523.0,68520.0,0.1617]
["bitfinex","BTCUSD",1717103405606,0.08737154,68533.0,68519.0,0.07288895]
["bitfinex","BTCUSD",1717103405607,0.01095535,68526.0,68522.0,0.1617]
["bitfinex","BTCUSD",1717103405817,0.73519877,68534.0,68523.0,0.14577791]
["bitfinex","BTCUSD",1717103405818,0.01095535,68527.0,68523.0,0.14577791]
["bitfinex","BTCUSD",1717103406231,0.691513,68534.0,68523.0,0.14577791]
["bitfinex","BTCUSD",1717103406468,0.01095432,68527.0,68523.0,0.14577791]
["bitfinex","BTCUSD",1717103407612,0.01095432,68528.0,68523.0,0.14577791]
["bitfinex","BTCUSD",1717103407839,0.01095432,68529.0,68524.0,0.00583705]
["bitfinex","BTCUSD",1717103408046,0.09470246,68534.0,68524.0,0.00583705]
["bitfinex","BTCUSD",1717103408047,0.10565678,68534.0,68525.0,0.38657791]
["bitfinex","BTCUSD",1717103408311,0.01095432,68533.0,68525.0,0.38657791]
["bitfinex","BTCUSD",1717103408949,0.09470246,68534.0,68525.0,0.38657791]
["bitfinex","BTCUSD",1717103408950,0.10565678,68534.0,68525.0,0.38657791]
["bitfinex","BTCUSD",1717103409163,0.08845432,68534.0,68525.0,0.38657791]
["bitfinex","BTCUSD",1717103409581,0.01095432,68533.0,68525.0,0.38657791]
["bitfinex","BTCUSD",1717103410009,0.01095432,68533.0,68525.0,0.53250891]
["bitfinex","BTCUSD",1717103410372,0.01095432,68533.0,68525.0,0.54250891]
["bitfinex","BTCUSD",1717103410784,0.01095432,68533.0,68526.0,0.00583661]
["bitfinex","BTCUSD",1717103410995,0.01095432,68535.0,68528.0,0.0769]
["bitfinex","BTCUSD",1717103411149,0.01095432,68536.0,68529.0,0.14577791]
["bitfinex","BTCUSD",1717103411965,0.01095432,68534.0,68529.0,0.14577791]
["bitfinex","BTCUSD",1717103412199,0.09378347,68537.0,68529.0,0.14577791]
["bitfinex","BTCUSD",1717103412200,0.01095432,68535.0,68529.0,0.14577791]
["bitfinex","BTCUSD",1717103412398,0.09378347,68537.0,68529.0,0.14577791]
["bitfinex","BTCUSD",1717103412399,0.01095432,68534.0,68529.0,0.14577791]
["bitfinex","BTCUSD",1717103413006,0.01095432,68536.0,68530.0,0.158]
["bitfinex","BTCUSD",1717103413208,0.01095432,68536.0,68531.0,0.14577791]
["bitfinex","BTCUSD",1717103413635,0.01095432,68537.0,68531.0,0.14577791]
["bitfinex","BTCUSD",1717103414089,0.01095432,68536.0,68531.0,0.14577791]
["bitfinex","BTCUSD",1717103414262,0.01095432,68537.0,68531.0,0.14577791]
["bitfinex","BTCUSD",1717103414467,0.01095432,68535.0,68531.0,0.14577791]
["bitfinex","BTCUSD",1717103415194,0.01095432,68536.0,68531.0,0.14577791]
["bitfinex","BTCUSD",1717103417569,0.01095432,68534.0,68531.0,0.14577791]
["bitfinex","BTCUSD",1717103417775,0.31603791,68540.0,68521.0,0.20720448]
["bitfinex","BTCUSD",1717103417776,0.08288895,68532.0,68521.0,0.20720448]
["bitfinex","BTCUSD",1717103418010,0.0809,68526.0,68521.0,0.04930448]
["bitfinex","BTCUSD",1717103418213,0.0809,68526.0,68512.0,0.1579]
["bitfinex","BTCUSD",1717103418425,0.01095463,68525.0,68513.0,0.14577791]
["bitfinex","BTCUSD",1717103418636,0.01095463,68524.0,68513.0,0.14577791]
["bitfinex","BTCUSD",1717103419052,0.01095463,68523.0,68513.0,0.14577791]
["bitfinex","BTCUSD",1717103419257,0.01095463,68522.0,68513.0,0.14577791]
["bitfinex","BTCUSD",1717103419456,0.1613,68525.0,68513.0,0.14577791]
["bitfinex","BTCUSD",1717103419457,0.01095463,68521.0,68513.0,0.14577791]
["bitfinex","BTCUSD",1717103419951,0.01095463,68520.0,68513.0,0.14577791]
["bitfinex","BTCUSD",1717103420174,0.24275463,68519.0,68513.0,0.14577791]
["bitfinex","BTCUSD",1717103421854,0.01095463,68518.0,68512.0,0.1579]
["bitfinex","BTCUSD",1717103422119,0.2355,68517.0,68512.0,0.14577791]
["bitfinex","BTCUSD",1717103422336,0.24645463,68517.0,68512.0,0.14577791]
["bitfinex","BTCUSD",1717103422550,0.01095463,68516.0,68512.0,0.14577791]
["bitfinex","BTCUSD",1717103422976,0.2355,68517.0,68512.0,0.14577791]
["bitfinex","BTCUSD",1717103422977,0.24645463,68517.0,68512.0,0.14577791]
["bitfinex","BTCUSD",1717103423304,0.01095463,68516.0,68512.0,0.14577791]
["bitfinex","BTCUSD",1717103423550,0.2355,68517.0,68512.0,0.14577791]
["bitfinex","BTCUSD",1717103423551,0.15690763,68515.0,68512.0,0.14577791]
["bitfinex","BTCUSD",1717103423749,0.145955,68514.0,68512.0,0.14577791]
["bitfinex","BTCUSD",1717103423952,0.01095463,68513.0,68512.0,0.14577791]
["bitfinex","BTCUSD",1717103424330,0.01095699,68513.0,68512.0,0.14577791]
["bitfinex","BTCUSD",1717103424531,0.01095699,68513.0,68503.0,0.04996863]
["bitfinex","BTCUSD",1717103424532,0.083,68513.0,68503.0,0.04996863]
["bitfinex","BTCUSD",1717103424883,0.083,68513.0,68503.0,0.19574654]
["bitfinex","BTCUSD",1717103424884,0.145974,68506.0,68503.0,0.19574654]
["bitfinex","BTCUSD",1717103425083,0.308874,68505.0,68503.0,0.19574654]
["bitfinex","BTCUSD",1717103425296,0.308874,68505.0,68503.0,0.14577791]
["bitfinex","BTCUSD",1717103426788,0.145974,68505.0,68503.0,0.14577791]
["bitfinex","BTCUSD",1717103427240,0.145976,68504.0,68503.0,0.14577791]
["bitfinex","BTCUSD",1717103428233,0.01095722,68506.0,68497.0,0.1569]
["bitfinex","BTCUSD",1717103428433,0.01095722,68506.0,68498.0,0.14577791]
["bitfinex","BTCUSD",1717103428434,0.02095722,68506.0,68498.0,0.14577791]
["bitfinex","BTCUSD",1717103428639,0.09405722,68505.0,68498.0,0.14577791]
["bitfinex","BTCUSD",1717103429415,0.145983,68501.0,68498.0,0.14577791]
["bitfinex","BTCUSD",1717103429820,0.10405722,68505.0,68498.0,0.14577791]
["bitfinex","BTCUSD",1717103430322,0.01,68503.0,68498.0,0.14577791]
["bitfinex","BTCUSD",1717103431114,0.01,68503.0,68494.0,0.2315]
["bitfinex","BTCUSD",1717103431115,0.145994,68496.0,68494.0,0.2315]
["bitfinex","BTCUSD",1717103431368,0.145994,68496.0,68495.0,0.14577791]
["bitfinex","BTCUSD",1717103432123,0.146001,68493.0,68488.0,0.1563]
["bitfinex","BTCUSD",1717103432337,0.146001,68493.0,68489.0,0.14577791]
["bitfinex","BTCUSD",1717103433376,0.146001,68493.0,68490.0,0.2437]
["bitfinex","BTCUSD",1717103433573,0.146001,68493.0,68491.0,0.14577791]
["bitfinex","BTCUSD",1717103435885,0.146002,68492.0,68491.0,0.14577791]
["bitfinex","BTCUSD",1717103438567,0.15964553,68492.0,68491.0,0.14577791]
["bitfinex","BTCUSD",1717103439980,0.146015,68487.0,68485.0,0.226]
["bitfinex","BTCUSD",1717103440198,0.146015,68487.0,68486.0,0.14577791]
["bitfinex","BTCUSD",1717103446681,0.146015,68487.0,68478.0,0.04979485]
["bitfinex","BTCUSD",1717103446682,0.14603,68479.0,68478.0,0.04979485]
["bitfinex","BTCUSD",1717103446839,0.14603,68479.0,68478.0,0.19557276]
["bitfinex","BTCUSD",1717103447039,0.14603,68479.0,68478.0,0.14577791]
["bitfinex","BTCUSD",1717103447040,0.15957333,68479.0,68478.0,0.14577791]
["bitfinex","BTCUSD",1717103447247,0.15957333,68479.0,68478.0,0.22897791]
["bitfinex","BTCUSD",1717103452134,0.15957333,68479.0,68478.0,0.39057791]
["bitfinex","BTCUSD",1717103456830,0.15957333,68479.0,68478.0,0.30737791]
["bitfinex","BTCUSD",1717103457455,0.15957333,68479.0,68478.0,0.14577791]
["bitfinex","BTCUSD",1717103460016,0.14603,68479.0,68478.0,0.14577791]
["bitfinex","BTCUSD",1717103460221,0.15956411,68479.0,68478.0,0.14577791]
["bitfinex","BTCUSD",1717103464772,0.17052486,68479.0,68478.0,0.14577791]
["bitfinex","BTCUSD",1717103464999,0.15956411,68479.0,68478.0,0.14577791]
["bitfinex","BTCUSD",1717103465580,0.17052544,68479.0,68478.0,0.14577791]
["bitfinex","BTCUSD",1717103466409,0.15956411,68479.0,68478.0,0.14577791]
["bitfinex","BTCUSD",1717103467256,0.32416411,68479.0,68478.0,0.14577791]
["bitfinex","BTCUSD",1717103467457,0.4165362,68479.0,68478.0,0.14577791]
["bitfinex","BTCUSD",1717103471903,0.15956411,68479.0,68478.0,0.22747791]
["bitfinex","BTCUSD",1717103472114,0.15956411,68479.0,68478.0,0.30036686]
["bitfinex","BTCUSD",1717103472992,0.25631534,68479.0,68478.0,0.30036686]
["bitfinex","BTCUSD",1717103474092,0.25631534,68479.0,68478.0,0.22747791]
["bitfinex","BTCUSD",1717103475583,0.25712057,68479.0,68478.0,0.22747791]
["bitfinex","BTCUSD",1717103484966,0.25712057,68479.0,68478.0,0.14577791]
["bitfinex","BTCUSD",1717103487099,0.25712057,68479.0,68478.0,0.21866686]
["bitfinex","BTCUSD",1717103488196,0.26808247,68479.0,68478.0,0.21866686]
["bitfinex","BTCUSD",1717103488443,0.25712057,68479.0,68478.0,0.21866686]
["bitfinex","BTCUSD",1717103491307,0.12205251,68479.0,68478.0,0.21866686]
["bitfinex","BTCUSD",1717103491523,0.01353411,68479.0,68478.0,0.62909886]
["bitfinex","BTCUSD",1717103491733,0.01353411,68479.0,68478.0,1.20554561]
["bitfinex","BTCUSD",1717103491948,0.058468,68495.0,68489.0,0.0828]
["bitfinex","BTCUSD",1717103492173,0.058468,68495.0,68491.0,0.1661]
["bitfinex","BTCUSD",1717103492381,0.01147856,68494.0,68492.0,0.14577791]
["bitfinex","BTCUSD",1717103492595,0.058468,68495.0,68492.0,0.14577791]
["bitfinex","BTCUSD",1717103492807,0.01147856,68494.0,68492.0,0.14577791]
["bitfinex","BTCUSD",1717103493890,0.1659,68497.0,68492.0,0.14577791]
["bitfinex","BTCUSD",1717103494105,0.01147856,68493.0,68492.0,0.14577791]
["bitfinex","BTCUSD",1717103494320,0.1659,68497.0,68492.0,0.14577791]
["bitfinex","BTCUSD",1717103494977,0.01147856,68496.0,68492.0,0.14577791]
["bitfinex","BTCUSD",1717103499196,0.14599,68498.0,68492.0,0.14577791]
["bitfinex","BTCUSD",1717103499398,0.01147856,68497.0,68492.0,0.14577791]
["bitfinex","BTCUSD",1717103507102,0.1639,68499.0,68492.0,0.14577791]
["bitfinex","BTCUSD",1717103507601,0.01134263,68498.0,68492.0,0.14577791]
["bitfinex","BTCUSD",1717103517980,0.02230457,68498.0,68492.0,0.14577791]
["bitfinex","BTCUSD",1717103518200,0.01134263,68498.0,68492.0,0.14577791]
["bitfinex","BTCUSD",1717103519459,0.02230457,68498.0,68492.0,0.14577791]
["bitfinex","BTCUSD",1717103519715,0.01134263,68498.0,68492.0,0.14577791]
["bitfinex","BTCUSD",1717103520584,0.02230457,68498.0,68492.0,0.14577791]
["bitfinex","BTCUSD",1717103520992,0.01134263,68498.0,68492.0,0.14577791]
["bitfinex","BTCUSD",1717103521446,0.01096194,68499.0,68492.0,0.14577791]
["bitfinex","BTCUSD",1717103521662,0.0824,68500.0,68492.0,0.14577791]
["bitfinex","BTCUSD",1717103521663,0.01096194,68495.0,68492.0,0.14577791]
["bitfinex","BTCUSD",1717103521894,0.30300792,68494.0,68492.0,0.14577791]
["bitfinex","BTCUSD",1717103522113,0.30300792,68493.0,68492.0,0.14577791]
["bitfinex","BTCUSD",1717103522589,0.31439624,68493.0,68492.0,0.14577791]
["bitfinex","BTCUSD",1717103527727,0.32535818,68493.0,68492.0,0.14577791]
["bitfinex","BTCUSD",1717103528185,0.31439624,68493.0,68492.0,0.14577791]
["bitfinex","BTCUSD",1717103528623,0.32535577,68493.0,68492.0,0.14577791]
["bitfinex","BTCUSD",1717103529065,0.32535574,68493.0,68492.0,0.14577791]
["bitfinex","BTCUSD",1717103532399,0.32535574,68493.0,68484.0,0.01]
["bitfinex","BTCUSD",1717103532400,0.1503,68491.0,68478.0,0.0782]
["bitfinex","BTCUSD",1717103532620,0.1503,68491.0,68473.0,0.20524434]
["bitfinex","BTCUSD",1717103532621,0.0777,68485.0,68476.0,0.01751844]
["bitfinex","BTCUSD",1717103532842,0.30300792,68484.0,68476.0,0.01751844]
["bitfinex","BTCUSD",1717103533059,0.01096033,68483.0,68476.0,0.01751844]
["bitfinex","BTCUSD",1717103533289,0.30300792,68482.0,68476.0,0.01751844]
["bitfinex","BTCUSD",1717103533506,0.10902458,68481.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717103533944,0.01096033,68484.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717103533945,0.12021547,68480.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717103534125,0.10902458,68479.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717103534590,0.10902514,68479.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717103534811,0.01119089,68478.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717103535250,0.23896116,68485.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717103535470,0.41213524,68484.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717103535685,0.30302162,68483.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717103535916,0.10911362,68482.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717103536347,0.01118434,68481.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717103536577,0.12029796,68481.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717103536786,0.10920378,68480.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717103537232,0.01133486,68479.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717103537915,0.01133486,68478.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717103538132,0.228,68485.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717103538133,0.23896122,68485.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717103538346,0.41229686,68484.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717103538602,0.10927451,68483.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717103539260,0.12058821,68482.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717103539479,0.10927451,68481.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717103539907,0.12058821,68480.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717103540125,0.10927451,68479.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717103540343,0.228,68485.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717103540560,0.0113137,68478.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717103540775,0.228,68485.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717103541003,0.01131975,68478.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717103541219,0.228,68485.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717103541428,0.01147234,68478.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717103541883,0.228,68485.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717103542100,0.41251045,68484.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717103542314,0.10948838,68483.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717103542760,0.12095466,68482.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717103542990,0.10948838,68481.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717103543653,0.12095466,68480.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717103543877,0.01146628,68480.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717103544097,0.374018,68485.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717103544341,0.01146628,68479.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717103544562,0.374018,68485.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717103544786,0.01146628,68478.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717103545002,0.10863731,68484.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717103545226,0.01147234,68478.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717103545452,0.01096122,68484.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717103545721,0.10864085,68483.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717103545928,0.10864085,68482.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717103546147,0.10864085,68481.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717103546571,0.10864085,68480.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717103546784,0.10864085,68479.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717103547023,0.01147804,68480.0,68477.0,0.14577791]
["bitfinex","BTCUSD",1717103547228,0.01147804,68480.0,68475.0,0.009449]
["bitfinex","BTCUSD",1717103547229,0.01147389,68478.0,68475.0,0.009449]
["bitfinex","BTCUSD",1717103547494,0.19062841,68479.0,68475.0,0.009449]
["bitfinex","BTCUSD",1717103547495,0.083,68479.0,68475.0,0.15522691]
["bitfinex","BTCUSD",1717103547721,0.01147389,68477.0,68475.0,0.15522691]
["bitfinex","BTCUSD",1717103547944,0.083,68479.0,68475.0,0.15522691]
["bitfinex","BTCUSD",1717103548163,0.0114656,68476.0,68475.0,0.15522691]
["bitfinex","BTCUSD",1717103548371,0.083,68479.0,68475.0,0.15522691]
["bitfinex","BTCUSD",1717103548579,0.01147166,68476.0,68475.0,0.15522691]
["bitfinex","BTCUSD",1717103548799,0.083,68479.0,68475.0,0.15522691]
["bitfinex","BTCUSD",1717103549008,0.01147166,68476.0,68475.0,0.15522691]
["bitfinex","BTCUSD",1717103549222,0.083,68479.0,68475.0,0.15522691]
["bitfinex","BTCUSD",1717103549426,0.01147166,68476.0,68475.0,0.15522691]
["bitfinex","BTCUSD",1717103549626,0.0781,68480.0,68475.0,0.15522691]
["bitfinex","BTCUSD",1717103549836,0.01066832,68476.0,68475.0,0.15522691]
["bitfinex","BTCUSD",1717103550046,0.0781,68480.0,68475.0,0.15522691]
["bitfinex","BTCUSD",1717103550257,0.01066832,68476.0,68475.0,0.15522691]
["bitfinex","BTCUSD",1717103550467,0.0781,68480.0,68475.0,0.15522691]
["bitfinex","BTCUSD",1717103550676,0.01066832,68476.0,68475.0,0.15522691]
["bitfinex","BTCUSD",1717103550882,0.0781,68480.0,68475.0,0.15522691]
["bitfinex","BTCUSD",1717103551093,0.01066418,68476.0,68475.0,0.15522691]
["bitfinex","BTCUSD",1717103551334,0.0781,68480.0,68475.0,0.15522691]
["bitfinex","BTCUSD",1717103551553,0.01066418,68476.0,68475.0,0.15522691]
["bitfinex","BTCUSD",1717103551766,0.0781,68480.0,68475.0,0.15522691]
["bitfinex","BTCUSD",1717103551989,0.01066418,68476.0,68475.0,0.15522691]
["bitfinex","BTCUSD",1717103552217,0.0781,68480.0,68475.0,0.15522691]
["bitfinex","BTCUSD",1717103552433,0.01066418,68476.0,68475.0,0.15522691]
["bitfinex","BTCUSD",1717103552681,0.0781,68480.0,68475.0,0.15522691]
["bitfinex","BTCUSD",1717103552894,0.01066418,68476.0,68475.0,0.15522691]
["bitfinex","BTCUSD",1717103553113,0.0781,68480.0,68475.0,0.15522691]
["bitfinex","BTCUSD",1717103553405,0.01066003,68476.0,68475.0,0.15522691]
["bitfinex","BTCUSD",1717103553619,0.224129,68480.0,68475.0,0.009449]
["bitfinex","BTCUSD",1717103553831,0.01066418,68476.0,68475.0,0.009449]
["bitfinex","BTCUSD",1717103554272,0.224129,68480.0,68475.0,0.009449]
["bitfinex","BTCUSD",1717103554483,0.01066003,68476.0,68475.0,0.009449]
["bitfinex","BTCUSD",1717103554748,0.224129,68480.0,68475.0,0.009449]
["bitfinex","BTCUSD",1717103554980,0.224129,68480.0,68475.0,0.00940617]
["bitfinex","BTCUSD",1717103554981,0.0106849,68476.0,68475.0,0.00940617]
["bitfinex","BTCUSD",1717103555233,0.224129,68480.0,68475.0,0.00940617]
["bitfinex","BTCUSD",1717103555454,0.01068076,68476.0,68475.0,0.00940617]
["bitfinex","BTCUSD",1717103555666,0.10831929,68478.0,68475.0,0.00940617]
["bitfinex","BTCUSD",1717103555881,0.10831929,68477.0,68475.0,0.00940617]
["bitfinex","BTCUSD",1717103556293,0.1189857,68476.0,68475.0,0.00940617]
["bitfinex","BTCUSD",1717103557293,0.1189857,68476.0,68475.0,0.0093615]
["bitfinex","BTCUSD",1717103560431,0.01066641,68476.0,68475.0,0.0093615]
["bitfinex","BTCUSD",1717103560658,0.12021109,68476.0,68475.0,0.0093615]
["bitfinex","BTCUSD",1717103560866,0.10954468,68476.0,68475.0,0.0093615]
["bitfinex","BTCUSD",1717103561130,0.12020886,68476.0,68475.0,0.0093615]
["bitfinex","BTCUSD",1717103564489,0.01066418,68476.0,68475.0,0.0093615]
["bitfinex","BTCUSD",1717103564947,0.10951425,68476.0,68475.0,0.0093615]
["bitfinex","BTCUSD",1717103565161,0.12017843,68476.0,68475.0,0.0093615]
["bitfinex","BTCUSD",1717103566040,0.12017843,68476.0,68475.0,0.38663941]
["bitfinex","BTCUSD",1717103566741,0.10951425,68476.0,68475.0,0.38663941]
["bitfinex","BTCUSD",1717103567162,0.01096219,68483.0,68477.0,0.1507]
["bitfinex","BTCUSD",1717103567379,0.1090607,68482.0,68478.0,0.14577791]
["bitfinex","BTCUSD",1717103567593,0.13073239,68482.0,68478.0,0.14577791]
["bitfinex","BTCUSD",1717103567824,0.1090607,68481.0,68478.0,0.14577791]
["bitfinex","BTCUSD",1717103568288,0.01071605,68480.0,68478.0,0.14577791]
["bitfinex","BTCUSD",1717103568505,0.1090607,68479.0,68478.0,0.14577791]
["bitfinex","BTCUSD",1717103568977,0.0107221,68479.0,68478.0,0.14577791]
["bitfinex","BTCUSD",1717103569183,0.1090607,68479.0,68478.0,0.14577791]
["bitfinex","BTCUSD",1717103569389,0.01071555,68479.0,68478.0,0.14577791]
["bitfinex","BTCUSD",1717103569607,0.1090607,68480.0,68478.0,0.14577791]
["bitfinex","BTCUSD",1717103569809,0.11976969,68479.0,68478.0,0.14577791]
["bitfinex","BTCUSD",1717103570040,0.1214981,68479.0,68478.0,0.14577791]
["bitfinex","BTCUSD",1717103572654,0.1214981,68479.0,68478.0,0.22677791]
["bitfinex","BTCUSD",1717103572876,0.1214981,68479.0,68478.0,0.38027791]
["bitfinex","BTCUSD",1717103577322,0.11894671,68479.0,68478.0,0.38027791]
["bitfinex","BTCUSD",1717103580070,0.11894677,68479.0,68478.0,0.38027791]
["bitfinex","BTCUSD",1717103580316,0.11894677,68479.0,68478.0,0.14577791]
["bitfinex","BTCUSD",1717103580736,0.0784,68478.0,68475.0,0.0093615]
["bitfinex","BTCUSD",1717103581171,0.1189106,68477.0,68475.0,0.0093615]
["bitfinex","BTCUSD",1717103581377,0.10823778,68476.0,68475.0,0.0093615]
["bitfinex","BTCUSD",1717103581833,0.11891665,68476.0,68475.0,0.0093615]
["bitfinex","BTCUSD",1717103600138,0.11891665,68476.0,68475.0,0.39593941]
["bitfinex","BTCUSD",1717103604940,0.12022016,68476.0,68475.0,0.39593941]
["bitfinex","BTCUSD",1717103605173,0.13118121,68476.0,68475.0,0.39593941]
["bitfinex","BTCUSD",1717103606921,0.12022016,68476.0,68475.0,0.39593941]
["bitfinex","BTCUSD",1717103614724,0.12022016,68476.0,68475.0,0.40383941]
["bitfinex","BTCUSD",1717103615923,0.42328655,68476.0,68475.0,0.40383941]
["bitfinex","BTCUSD",1717103617401,0.42217184,68476.0,68475.0,0.40383941]
["bitfinex","BTCUSD",1717103618093,0.42253171,68476.0,68475.0,0.40383941]
["bitfinex","BTCUSD",1717103625345,0.41882128,68476.0,68475.0,0.15513941]
["bitfinex","BTCUSD",1717103631968,0.41681403,68476.0,68475.0,0.1497271]
["bitfinex","BTCUSD",1717103632212,0.41681403,68476.0,68471.0,0.00825658]
["bitfinex","BTCUSD",1717103632213,0.14604,68474.0,68471.0,0.00825658]
["bitfinex","BTCUSD",1717103632464,0.65104559,68473.0,68471.0,0.15403449]
["bitfinex","BTCUSD",1717103632670,0.40984559,68472.0,68471.0,0.15403449]
["bitfinex","BTCUSD",1717103633102,0.42797174,68472.0,68471.0,0.15403449]
["bitfinex","BTCUSD",1717103633312,0.41702458,68472.0,68471.0,0.15403449]
["bitfinex","BTCUSD",1717103641716,0.41702458,68472.0,68471.0,0.14979469]
["bitfinex","BTCUSD",1717103647226,0.4345786,68472.0,68471.0,0.14979469]
["bitfinex","BTCUSD",1717103649718,0.4345786,68472.0,68470.0,0.00946]
["bitfinex","BTCUSD",1717103649719,0.372447,68471.0,68470.0,0.00946]
["bitfinex","BTCUSD",1717103649932,0.78229259,68471.0,68470.0,0.00946]
["bitfinex","BTCUSD",1717103650143,0.80037077,68471.0,68470.0,0.00946]
["bitfinex","BTCUSD",1717103650580,0.78942713,68471.0,68470.0,0.00946]
["bitfinex","BTCUSD",1717103650996,0.83315594,68471.0,68470.0,0.00946]
["bitfinex","BTCUSD",1717103651209,0.78942713,68471.0,68470.0,0.00946]
["bitfinex","BTCUSD",1717103652025,0.84315594,68471.0,68470.0,0.00946]
["bitfinex","BTCUSD",1717103652231,0.78942713,68471.0,68470.0,0.00946]
["bitfinex","BTCUSD",1717103652436,0.79942713,68471.0,68470.0,0.00946]
["bitfinex","BTCUSD",1717103652649,0.78942713,68471.0,68470.0,0.00946]
["bitfinex","BTCUSD",1717103652866,0.79942713,68471.0,68470.0,0.00946]
["bitfinex","BTCUSD",1717103653925,0.78942713,68471.0,68470.0,0.00946]
["bitfinex","BTCUSD",1717103654337,0.83315594,68471.0,68470.0,0.00946]
["bitfinex","BTCUSD",1717103654549,0.79942713,68471.0,68470.0,0.00946]
["bitfinex","BTCUSD",1717103654978,1.09152113,68471.0,68470.0,0.00946]
["bitfinex","BTCUSD",1717103655199,1.23548271,68471.0,68470.0,0.00946]
["bitfinex","BTCUSD",1717103655683,1.09049842,68471.0,68470.0,0.00946]
["bitfinex","BTCUSD",1717103656332,1.15603079,68471.0,68470.0,0.00946]
["bitfinex","BTCUSD",1717103656542,1.09049842,68471.0,68470.0,0.00946]
["bitfinex","BTCUSD",1717103656999,1.31981654,68471.0,68470.0,0.00946]
["bitfinex","BTCUSD",1717103657417,1.26936981,68471.0,68470.0,0.00946]
["bitfinex","BTCUSD",1717103657627,1.31981654,68471.0,68470.0,0.00946]
["bitfinex","BTCUSD",1717103658308,1.23244087,68471.0,68470.0,0.00946]
["bitfinex","BTCUSD",1717103658966,1.35675894,68471.0,68470.0,0.00946]
["bitfinex","BTCUSD",1717103659187,0.96631688,68471.0,68470.0,0.00946]
["bitfinex","BTCUSD",1717103659414,1.31992322,68471.0,68470.0,0.00946]
["bitfinex","BTCUSD",1717103659649,1.46572876,68471.0,68470.0,0.00946]
["bitfinex","BTCUSD",1717103659869,1.50267198,68471.0,68470.0,0.00946]
["bitfinex","BTCUSD",1717103660091,1.45686644,68471.0,68470.0,0.00946]
["bitfinex","BTCUSD",1717103660540,1.35686644,68471.0,68470.0,0.00946]
["bitfinex","BTCUSD",1717103661027,1.45686573,68471.0,68470.0,0.00946]
["bitfinex","BTCUSD",1717103661250,1.35686573,68471.0,68470.0,0.00946]
["bitfinex","BTCUSD",1717103662303,1.23254755,68471.0,68470.0,0.00946]
["bitfinex","BTCUSD",1717103663136,1.26950765,68471.0,68470.0,0.00946]
["bitfinex","BTCUSD",1717103663314,1.23254755,68471.0,68470.0,0.00946]
["bitfinex","BTCUSD",1717103663554,1.26950212,68471.0,68470.0,0.00946]
["bitfinex","BTCUSD",1717103664152,1.23254755,68471.0,68470.0,0.00946]
["bitfinex","BTCUSD",1717103664380,2.07172217,68471.0,68470.0,0.00946]
["bitfinex","BTCUSD",1717103664609,2.07172217,68471.0,68466.0,0.009449]
["bitfinex","BTCUSD",1717103664610,2.07172217,68471.0,68466.0,0.00228916]
["bitfinex","BTCUSD",1717103664611,0.256055,68467.0,68466.0,0.00228916]
["bitfinex","BTCUSD",1717103664847,1.53185524,68467.0,68466.0,0.00228916]
["bitfinex","BTCUSD",1717103665071,1.6659718,68467.0,68466.0,0.00228916]
["bitfinex","BTCUSD",1717103665302,1.6659718,68467.0,68459.0,0.04979667]
["bitfinex","BTCUSD",1717103665303,1.03031,68464.0,68463.0,0.00228916]
["bitfinex","BTCUSD",1717103665528,1.99744525,68464.0,68463.0,0.00228916]
["bitfinex","BTCUSD",1717103665751,2.1044432,68464.0,68463.0,0.00228916]
["bitfinex","BTCUSD",1717103666503,2.0044432,68464.0,68463.0,0.00228916]
["bitfinex","BTCUSD",1717103666722,2.25402626,68464.0,68463.0,0.00228916]
["bitfinex","BTCUSD",1717103667399,2.36306729,68464.0,68463.0,0.00228916]
["bitfinex","BTCUSD",1717103668071,2.36306664,68464.0,68463.0,0.00228916]
["bitfinex","BTCUSD",1717103668572,2.25402626,68464.0,68463.0,0.00228916]
["bitfinex","BTCUSD",1717103669125,2.34122496,68464.0,68463.0,0.00228916]
["bitfinex","BTCUSD",1717103669528,2.25402626,68464.0,68463.0,0.00228916]
["bitfinex","BTCUSD",1717103669932,2.34122736,68464.0,68463.0,0.00228916]
["bitfinex","BTCUSD",1717103670623,2.34121037,68464.0,68463.0,0.00228916]
["bitfinex","BTCUSD",1717103670965,2.25402626,68464.0,68463.0,0.00228916]
["bitfinex","BTCUSD",1717103671365,2.34121037,68464.0,68463.0,0.00228916]
["bitfinex","BTCUSD",1717103672203,1.57031881,68464.0,68463.0,0.00228916]
["bitfinex","BTCUSD",1717103672396,1.63569191,68464.0,68463.0,0.00228916]
["bitfinex","BTCUSD",1717103672591,1.63569191,68464.0,68455.0,0.009449]
["bitfinex","BTCUSD",1717103672592,0.302137,68461.0,68455.0,0.009449]
["bitfinex","BTCUSD",1717103672793,0.691017,68459.0,68458.0,0.006387]
["bitfinex","BTCUSD",1717103673001,1.24379591,68459.0,68458.0,0.006387]
["bitfinex","BTCUSD",1717103673204,1.34379591,68459.0,68458.0,0.006387]
["bitfinex","BTCUSD",1717103673500,1.44379591,68459.0,68458.0,0.006387]
["bitfinex","BTCUSD",1717103673909,1.73594091,68459.0,68458.0,0.006387]
["bitfinex","BTCUSD",1717103674954,1.83824261,68459.0,68458.0,0.006387]
["bitfinex","BTCUSD",1717103675170,1.83820198,68459.0,68458.0,0.006387]
["bitfinex","BTCUSD",1717103675375,1.77286951,68459.0,68458.0,0.006387]
["bitfinex","BTCUSD",1717103675582,1.86005362,68459.0,68458.0,0.006387]
["bitfinex","BTCUSD",1717103675786,1.99423865,68459.0,68458.0,0.006387]
["bitfinex","BTCUSD",1717103676252,1.90705454,68459.0,68458.0,0.006387]
["bitfinex","BTCUSD",1717103676404,1.97237962,68459.0,68458.0,0.006387]
["bitfinex","BTCUSD",1717103677393,1.276485,68457.0,68456.0,0.009307]
["bitfinex","BTCUSD",1717103677617,1.276485,68457.0,68454.0,0.009449]
["bitfinex","BTCUSD",1717103677618,2.23787451,68457.0,68454.0,0.009449]
["bitfinex","BTCUSD",1717103677863,2.23787451,68457.0,68417.0,0.5681]
["bitfinex","BTCUSD",1717103677864,0.146158,68419.0,68418.0,0.43733372]
["bitfinex","BTCUSD",1717103678091,0.146158,68419.0,68418.0,0.59483372]
["bitfinex","BTCUSD",1717103678333,0.146158,68419.0,68418.0,0.1575]
["bitfinex","BTCUSD",1717103678334,0.15294126,68419.0,68418.0,0.1575]
["bitfinex","BTCUSD",1717103678548,0.146158,68419.0,68418.0,0.1575]
["bitfinex","BTCUSD",1717103678773,0.15294126,68419.0,68418.0,0.1525]
["bitfinex","BTCUSD",1717103680312,0.15294126,68419.0,68414.0,0.0804]
["bitfinex","BTCUSD",1717103680313,0.146164,68416.0,68414.0,0.0804]
["bitfinex","BTCUSD",1717103680530,0.146164,68416.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103680531,0.146164,68416.0,68409.0,0.0811]
["bitfinex","BTCUSD",1717103680987,0.15294726,68416.0,68409.0,0.0811]
["bitfinex","BTCUSD",1717103681859,0.15294726,68416.0,68414.0,0.1531]
["bitfinex","BTCUSD",1717103686616,0.146164,68416.0,68414.0,0.1531]
["bitfinex","BTCUSD",1717103688300,0.146164,68416.0,68407.0,0.1564]
["bitfinex","BTCUSD",1717103689867,0.146164,68416.0,68413.0,0.0792]
["bitfinex","BTCUSD",1717103693668,0.146164,68416.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103693669,0.959422,68416.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103693913,0.959422,68416.0,68408.0,0.1645]
["bitfinex","BTCUSD",1717103694146,1.05866827,68416.0,68408.0,0.1645]
["bitfinex","BTCUSD",1717103694585,0.959422,68416.0,68408.0,0.1645]
["bitfinex","BTCUSD",1717103694711,1.05913893,68416.0,68408.0,0.1645]
["bitfinex","BTCUSD",1717103696649,0.90683893,68416.0,68408.0,0.1645]
["bitfinex","BTCUSD",1717103696846,0.62450993,68416.0,68408.0,0.1645]
["bitfinex","BTCUSD",1717103697702,0.69952555,68416.0,68408.0,0.1645]
["bitfinex","BTCUSD",1717103697923,0.62450993,68416.0,68408.0,0.1645]
["bitfinex","BTCUSD",1717103698116,0.146179,68409.0,68408.0,0.1645]
["bitfinex","BTCUSD",1717103700885,0.146183,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103701741,0.146183,68407.0,68406.0,0.17516]
["bitfinex","BTCUSD",1717103705403,0.24424623,68407.0,68406.0,0.17516]
["bitfinex","BTCUSD",1717103712573,0.24424623,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103712574,0.26205497,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103718128,0.26070084,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103724577,0.30422005,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103725361,0.20091942,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103725560,0.30399403,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103726177,0.26030293,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103726499,0.29722845,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103726907,0.46362845,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103727581,0.29722845,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103728163,0.37602845,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103728572,0.44154811,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103730769,0.36274811,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103732413,0.29722845,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103732556,0.36301329,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103732938,0.75990471,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103733190,1.17015264,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103733391,1.1629907,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103733599,1.18483132,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103734011,1.07562822,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103734223,1.18483132,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103734607,1.17483132,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103734807,1.18483132,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103735025,1.06562822,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103735218,1.07562822,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103737328,1.51380076,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103737812,1.22143376,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103738985,1.07562822,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103739666,1.07287123,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103742771,1.07926471,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103743842,1.07809205,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103746161,0.54442725,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103746429,0.54442725,68407.0,68406.0,0.25186]
["bitfinex","BTCUSD",1717103746430,0.38928785,68407.0,68406.0,0.25186]
["bitfinex","BTCUSD",1717103746656,0.15610582,68407.0,68406.0,0.25186]
["bitfinex","BTCUSD",1717103747112,0.112421,68407.0,68406.0,0.25186]
["bitfinex","BTCUSD",1717103747989,0.258604,68407.0,68406.0,0.25186]
["bitfinex","BTCUSD",1717103749533,0.30228882,68407.0,68406.0,0.25186]
["bitfinex","BTCUSD",1717103749988,0.258604,68407.0,68406.0,0.25186]
["bitfinex","BTCUSD",1717103751486,0.30228882,68407.0,68406.0,0.25186]
["bitfinex","BTCUSD",1717103752466,0.258604,68407.0,68406.0,0.25186]
["bitfinex","BTCUSD",1717103753790,0.24653603,68407.0,68406.0,0.25186]
["bitfinex","BTCUSD",1717103755957,0.10076997,68407.0,68406.0,0.25186]
["bitfinex","BTCUSD",1717103756197,0.10076997,68407.0,68406.0,0.39763791]
["bitfinex","BTCUSD",1717103756415,0.09389609,68407.0,68406.0,0.40763791]
["bitfinex","BTCUSD",1717103756626,0.04368482,68411.0,68410.0,0.1689]
["bitfinex","BTCUSD",1717103756627,0.01093486,68411.0,68410.0,0.1689]
["bitfinex","BTCUSD",1717103756853,0.01093486,68411.0,68410.0,0.60954386]
["bitfinex","BTCUSD",1717103757069,0.1677362,68425.0,68410.0,0.60954386]
["bitfinex","BTCUSD",1717103757070,0.18982582,68427.0,68420.0,0.1589]
["bitfinex","BTCUSD",1717103757294,0.04368482,68430.0,68421.0,0.38577791]
["bitfinex","BTCUSD",1717103757529,0.146133,68431.0,68422.0,0.1642]
["bitfinex","BTCUSD",1717103757530,0.18981782,68431.0,68422.0,0.1642]
["bitfinex","BTCUSD",1717103757788,0.18981782,68431.0,68422.0,0.1626]
["bitfinex","BTCUSD",1717103758009,0.146133,68431.0,68423.0,0.14577791]
["bitfinex","BTCUSD",1717103758459,0.04368482,68433.0,68424.0,0.0755]
["bitfinex","BTCUSD",1717103758676,0.07062745,68432.0,68425.0,0.14577791]
["bitfinex","BTCUSD",1717103759125,0.01797743,68433.0,68425.0,0.14577791]
["bitfinex","BTCUSD",1717103759553,0.19552421,68435.0,68425.0,0.14577791]
["bitfinex","BTCUSD",1717103760652,0.146143,68426.0,68411.0,0.077]
["bitfinex","BTCUSD",1717103760879,0.07288895,68433.0,68412.0,0.14577791]
["bitfinex","BTCUSD",1717103760880,0.1763,68424.0,68412.0,0.14577791]
["bitfinex","BTCUSD",1717103761100,0.1763,68424.0,68407.0,0.2403]
["bitfinex","BTCUSD",1717103761101,0.01,68421.0,68407.0,0.2403]
["bitfinex","BTCUSD",1717103761335,0.156164,68416.0,68407.0,0.38607791]
["bitfinex","BTCUSD",1717103761559,0.156164,68416.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103761560,0.146173,68412.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103761981,0.04368482,68419.0,68407.0,0.21866686]
["bitfinex","BTCUSD",1717103761982,0.0795,68418.0,68407.0,0.21866686]
["bitfinex","BTCUSD",1717103762206,0.18719172,68423.0,68408.0,0.2356]
["bitfinex","BTCUSD",1717103762207,0.04359586,68420.0,68408.0,0.2356]
["bitfinex","BTCUSD",1717103762419,0.146167,68415.0,68409.0,0.14577791]
["bitfinex","BTCUSD",1717103762856,0.0795,68417.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103763074,0.1538,68416.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103763293,0.225663,68417.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103763294,0.146163,68417.0,68415.0,0.1591]
["bitfinex","BTCUSD",1717103763519,0.1,68423.0,68415.0,0.1591]
["bitfinex","BTCUSD",1717103763520,0.146154,68421.0,68415.0,0.1591]
["bitfinex","BTCUSD",1717103763749,0.01726066,68424.0,68416.0,0.14577791]
["bitfinex","BTCUSD",1717103764203,0.1,68425.0,68416.0,0.14577791]
["bitfinex","BTCUSD",1717103764425,0.246147,68425.0,68416.0,0.14577791]
["bitfinex","BTCUSD",1717103764637,0.146148,68424.0,68416.0,0.14577791]
["bitfinex","BTCUSD",1717103768092,0.06784838,68426.0,68416.0,0.14577791]
["bitfinex","BTCUSD",1717103768093,0.04994241,68426.0,68421.0,0.07288895]
["bitfinex","BTCUSD",1717103768314,0.04994241,68426.0,68422.0,0.37477791]
["bitfinex","BTCUSD",1717103768544,0.146138,68429.0,68422.0,0.37477791]
["bitfinex","BTCUSD",1717103769866,0.146139,68428.0,68422.0,0.37477791]
["bitfinex","BTCUSD",1717103771232,0.2289,68427.0,68422.0,0.14577791]
["bitfinex","BTCUSD",1717103771687,0.01736172,68431.0,68423.0,0.31098895]
["bitfinex","BTCUSD",1717103771937,0.04918861,68436.0,68424.0,0.14577791]
["bitfinex","BTCUSD",1717103772181,0.07528795,68435.0,68424.0,0.14577791]
["bitfinex","BTCUSD",1717103772422,0.17528795,68435.0,68424.0,0.14577791]
["bitfinex","BTCUSD",1717103772631,0.1,68435.0,68424.0,0.15577791]
["bitfinex","BTCUSD",1717103772872,0.1,68435.0,68424.0,0.14577791]
["bitfinex","BTCUSD",1717103773352,0.246125,68435.0,68424.0,0.14577791]
["bitfinex","BTCUSD",1717103775307,0.146126,68434.0,68424.0,0.14577791]
["bitfinex","BTCUSD",1717103776135,0.07801231,68433.0,68424.0,0.14577791]
["bitfinex","BTCUSD",1717103776720,0.146126,68434.0,68424.0,0.14577791]
["bitfinex","BTCUSD",1717103776923,0.07787087,68433.0,68424.0,0.14577791]
["bitfinex","BTCUSD",1717103777130,0.146126,68434.0,68424.0,0.14577791]
["bitfinex","BTCUSD",1717103777588,0.146129,68433.0,68424.0,0.14577791]
["bitfinex","BTCUSD",1717103778236,0.146129,68433.0,68425.0,0.2362]
["bitfinex","BTCUSD",1717103778438,0.146129,68433.0,68426.0,0.30457791]
["bitfinex","BTCUSD",1717103781179,0.1,68435.0,68426.0,0.30457791]
["bitfinex","BTCUSD",1717103781405,0.06675488,68436.0,68427.0,0.0774]
["bitfinex","BTCUSD",1717103781582,0.06675488,68436.0,68429.0,0.238]
["bitfinex","BTCUSD",1717103781583,0.04918861,68436.0,68429.0,0.238]
["bitfinex","BTCUSD",1717103781936,0.146111,68441.0,68430.0,0.30627791]
["bitfinex","BTCUSD",1717103782337,0.07731463,68440.0,68430.0,0.30627791]
["bitfinex","BTCUSD",1717103782890,0.07731463,68440.0,68431.0,0.0768]
["bitfinex","BTCUSD",1717103783079,0.146111,68441.0,68431.0,0.0768]
["bitfinex","BTCUSD",1717103783080,0.146111,68441.0,68432.0,0.30337791]
["bitfinex","BTCUSD",1717103783328,0.146113,68440.0,68432.0,0.30337791]
["bitfinex","BTCUSD",1717103784156,0.146113,68440.0,68433.0,0.2344]
["bitfinex","BTCUSD",1717103784341,0.146113,68440.0,68434.0,0.14577791]
["bitfinex","BTCUSD",1717103784569,0.06662198,68443.0,68434.0,0.14577791]
["bitfinex","BTCUSD",1717103784570,0.02843959,68439.0,68434.0,0.14577791]
["bitfinex","BTCUSD",1717103784791,0.02843959,68438.0,68434.0,0.14577791]
["bitfinex","BTCUSD",1717103784995,0.06662198,68443.0,68436.0,0.01]
["bitfinex","BTCUSD",1717103785195,0.06662198,68443.0,68439.0,0.2474]
["bitfinex","BTCUSD",1717103785196,0.04906112,68443.0,68439.0,0.2474]
["bitfinex","BTCUSD",1717103785411,0.04906112,68443.0,68440.0,0.31037791]
["bitfinex","BTCUSD",1717103785609,0.43733372,68457.0,68440.0,0.31037791]
["bitfinex","BTCUSD",1717103785610,0.058507,68453.0,68440.0,0.31037791]
["bitfinex","BTCUSD",1717103785769,0.10594709,68452.0,68440.0,0.31037791]
["bitfinex","BTCUSD",1717103786177,0.10594709,68451.0,68440.0,0.31037791]
["bitfinex","BTCUSD",1717103786381,0.10594709,68450.0,68440.0,0.31037791]
["bitfinex","BTCUSD",1717103786590,0.07288895,68452.0,68440.0,0.31037791]
["bitfinex","BTCUSD",1717103786591,0.10594709,68449.0,68440.0,0.31037791]
["bitfinex","BTCUSD",1717103786964,0.10594709,68448.0,68440.0,0.31037791]
["bitfinex","BTCUSD",1717103787170,0.10594709,68447.0,68440.0,0.31037791]
["bitfinex","BTCUSD",1717103787403,0.146104,68445.0,68440.0,0.31037791]
["bitfinex","BTCUSD",1717103787599,0.02848956,68444.0,68440.0,0.31037791]
["bitfinex","BTCUSD",1717103787799,0.146104,68445.0,68440.0,0.31037791]
["bitfinex","BTCUSD",1717103787800,0.02848956,68443.0,68440.0,0.31037791]
["bitfinex","BTCUSD",1717103788004,0.146104,68445.0,68440.0,0.31037791]
["bitfinex","BTCUSD",1717103788434,0.02786895,68444.0,68440.0,0.31037791]
["bitfinex","BTCUSD",1717103790900,0.146104,68445.0,68440.0,0.31037791]
["bitfinex","BTCUSD",1717103792441,0.146104,68445.0,68441.0,0.2334]
["bitfinex","BTCUSD",1717103792668,0.146094,68449.0,68442.0,0.14577791]
["bitfinex","BTCUSD",1717103792884,0.02802807,68448.0,68442.0,0.14577791]
["bitfinex","BTCUSD",1717103793536,0.17412407,68448.0,68442.0,0.14577791]
["bitfinex","BTCUSD",1717103793765,0.146096,68448.0,68442.0,0.14577791]
["bitfinex","BTCUSD",1717103793967,0.02798659,68447.0,68442.0,0.14577791]
["bitfinex","BTCUSD",1717103794609,0.158507,68453.0,68442.0,0.14577791]
["bitfinex","BTCUSD",1717103794811,0.10127166,68452.0,68442.0,0.14577791]
["bitfinex","BTCUSD",1717103795020,0.01776916,68457.0,68442.0,0.14577791]
["bitfinex","BTCUSD",1717103795021,0.0280378,68451.0,68444.0,0.0787]
["bitfinex","BTCUSD",1717103795228,0.01776916,68457.0,68446.0,0.2287]
["bitfinex","BTCUSD",1717103795229,0.0280378,68450.0,68446.0,0.2287]
["bitfinex","BTCUSD",1717103795477,0.01776916,68457.0,68447.0,0.14577791]
["bitfinex","BTCUSD",1717103795707,0.02809154,68453.0,68447.0,0.14577791]
["bitfinex","BTCUSD",1717103795932,0.02809154,68452.0,68447.0,0.14577791]
["bitfinex","BTCUSD",1717103796162,0.02809154,68451.0,68447.0,0.14577791]
["bitfinex","BTCUSD",1717103796381,0.146087,68452.0,68447.0,0.14577791]
["bitfinex","BTCUSD",1717103797106,0.146078,68457.0,68447.0,0.21866686]
["bitfinex","BTCUSD",1717103797307,0.0757757,68459.0,68451.0,0.2332]
["bitfinex","BTCUSD",1717103797308,0.02803063,68456.0,68451.0,0.2332]
["bitfinex","BTCUSD",1717103797546,0.0172737,68459.0,68452.0,0.14577791]
["bitfinex","BTCUSD",1717103797969,0.33122725,68458.0,68452.0,0.14577791]
["bitfinex","BTCUSD",1717103798184,0.33122725,68457.0,68452.0,0.14577791]
["bitfinex","BTCUSD",1717103798410,0.3031967,68456.0,68452.0,0.14577791]
["bitfinex","BTCUSD",1717103798618,0.21312444,68462.0,68452.0,0.14577791]
["bitfinex","BTCUSD",1717103798619,0.3031967,68455.0,68452.0,0.14577791]
["bitfinex","BTCUSD",1717103798846,0.21312444,68462.0,68452.0,0.14577791]
["bitfinex","BTCUSD",1717103798847,0.3031967,68454.0,68452.0,0.14577791]
["bitfinex","BTCUSD",1717103799065,0.21312444,68462.0,68452.0,0.14577791]
["bitfinex","BTCUSD",1717103799286,0.33124705,68461.0,68452.0,0.14577791]
["bitfinex","BTCUSD",1717103799506,0.21312444,68462.0,68452.0,0.14577791]
["bitfinex","BTCUSD",1717103799507,0.33124705,68460.0,68452.0,0.14577791]
["bitfinex","BTCUSD",1717103799746,0.33124705,68459.0,68453.0,0.2408]
["bitfinex","BTCUSD",1717103799966,0.30319545,68458.0,68454.0,0.14577791]
["bitfinex","BTCUSD",1717103800188,0.30319545,68457.0,68454.0,0.14577791]
["bitfinex","BTCUSD",1717103800403,0.30319545,68456.0,68455.0,0.1583]
["bitfinex","BTCUSD",1717103800614,0.06705744,68462.0,68455.0,0.1583]
["bitfinex","BTCUSD",1717103800615,0.30319545,68461.0,68455.0,0.30407791]
["bitfinex","BTCUSD",1717103800790,0.06705744,68462.0,68456.0,0.14577791]
["bitfinex","BTCUSD",1717103800791,0.33123297,68460.0,68456.0,0.14577791]
["bitfinex","BTCUSD",1717103801027,0.06705744,68462.0,68456.0,0.14577791]
["bitfinex","BTCUSD",1717103801028,0.30319545,68459.0,68456.0,0.14577791]
["bitfinex","BTCUSD",1717103801237,0.30319545,68458.0,68456.0,0.14577791]
["bitfinex","BTCUSD",1717103801443,0.30319545,68457.0,68456.0,0.14577791]
["bitfinex","BTCUSD",1717103801844,0.30319545,68461.0,68456.0,0.14577791]
["bitfinex","BTCUSD",1717103802054,0.30319545,68460.0,68456.0,0.14577791]
["bitfinex","BTCUSD",1717103802270,0.01781561,68462.0,68456.0,0.14577791]
["bitfinex","BTCUSD",1717103802271,0.30319545,68459.0,68456.0,0.14577791]
["bitfinex","BTCUSD",1717103802514,0.30319545,68458.0,68456.0,0.14577791]
["bitfinex","BTCUSD",1717103802717,0.01781561,68462.0,68456.0,0.14577791]
["bitfinex","BTCUSD",1717103802852,0.30317747,68461.0,68456.0,0.14577791]
["bitfinex","BTCUSD",1717103810220,0.02787287,68460.0,68456.0,0.14577791]
["bitfinex","BTCUSD",1717103810445,0.30317747,68459.0,68456.0,0.14577791]
["bitfinex","BTCUSD",1717103810884,0.30317747,68458.0,68456.0,0.14577791]
["bitfinex","BTCUSD",1717103811111,0.30317747,68457.0,68456.0,0.14577791]
["bitfinex","BTCUSD",1717103811323,0.30317747,68460.0,68456.0,0.14577791]
["bitfinex","BTCUSD",1717103811576,0.30317747,68459.0,68456.0,0.14577791]
["bitfinex","BTCUSD",1717103811821,0.37606642,68458.0,68445.0,0.1569]
["bitfinex","BTCUSD",1717103812053,0.1619,68449.0,68433.0,0.2569]
["bitfinex","BTCUSD",1717103812301,0.14611,68442.0,68438.0,0.14577791]
["bitfinex","BTCUSD",1717103812846,0.0868,68450.0,68438.0,0.14577791]
["bitfinex","BTCUSD",1717103812847,0.01,68447.0,68438.0,0.14577791]
["bitfinex","BTCUSD",1717103813052,0.01,68447.0,68423.0,0.625]
["bitfinex","BTCUSD",1717103813053,0.0768,68440.0,68423.0,0.625]
["bitfinex","BTCUSD",1717103813266,0.0768,68440.0,68424.0,0.14577791]
["bitfinex","BTCUSD",1717103813267,0.02806103,68439.0,68424.0,0.14577791]
["bitfinex","BTCUSD",1717103813688,0.02806103,68439.0,68424.0,0.16103304]
["bitfinex","BTCUSD",1717103814084,0.146124,68435.0,68424.0,0.16103304]
["bitfinex","BTCUSD",1717103814213,0.02806103,68434.0,68424.0,0.16103304]
["bitfinex","BTCUSD",1717103814431,0.146124,68435.0,68424.0,0.16103304]
["bitfinex","BTCUSD",1717103814630,0.146127,68434.0,68424.0,0.16103304]
["bitfinex","BTCUSD",1717103816124,0.146116,68439.0,68428.0,0.07288895]
["bitfinex","BTCUSD",1717103816341,0.17420803,68438.0,68429.0,0.29817791]
["bitfinex","BTCUSD",1717103816547,0.02809103,68437.0,68429.0,0.29817791]
["bitfinex","BTCUSD",1717103817243,0.02809103,68437.0,68431.0,0.1524]
["bitfinex","BTCUSD",1717103817449,0.146119,68438.0,68432.0,0.14577791]
["bitfinex","BTCUSD",1717103818999,0.04936537,68440.0,68435.0,0.07288895]
["bitfinex","BTCUSD",1717103819247,0.04936537,68440.0,68436.0,0.22657791]
["bitfinex","BTCUSD",1717103819464,0.01780973,68450.0,68437.0,0.1535]
["bitfinex","BTCUSD",1717103819465,0.146111,68441.0,68437.0,0.1535]
["bitfinex","BTCUSD",1717103819680,0.146111,68441.0,68438.0,0.14577791]
["bitfinex","BTCUSD",1717103820380,0.146102,68446.0,68438.0,0.14577791]
["bitfinex","BTCUSD",1717103820589,0.146102,68445.0,68438.0,0.14577791]
["bitfinex","BTCUSD",1717103821903,0.146105,68444.0,68438.0,0.14577791]
["bitfinex","BTCUSD",1717103822525,0.0758,68448.0,68438.0,0.14577791]
["bitfinex","BTCUSD",1717103822526,0.146107,68443.0,68438.0,0.14577791]
["bitfinex","BTCUSD",1717103829234,0.14611,68442.0,68438.0,0.14577791]
["bitfinex","BTCUSD",1717103833884,0.146104,68445.0,68438.0,0.14577791]
["bitfinex","BTCUSD",1717103836918,0.146111,68441.0,68438.0,0.14577791]
["bitfinex","BTCUSD",1717103838705,0.14612,68437.0,68435.0,0.1635]
["bitfinex","BTCUSD",1717103838942,0.146126,68434.0,68425.0,0.1635]
["bitfinex","BTCUSD",1717103839172,0.146126,68434.0,68426.0,0.14577791]
["bitfinex","BTCUSD",1717103839863,0.146118,68438.0,68427.0,0.0797]
["bitfinex","BTCUSD",1717103840088,0.146118,68438.0,68428.0,0.30927791]
["bitfinex","BTCUSD",1717103840325,0.146123,68436.0,68428.0,0.30927791]
["bitfinex","BTCUSD",1717103840596,0.28130614,68440.0,68428.0,0.30927791]
["bitfinex","BTCUSD",1717103840801,0.07034571,68439.0,68428.0,0.30927791]
["bitfinex","BTCUSD",1717103841465,0.01,68437.0,68428.0,0.30927791]
["bitfinex","BTCUSD",1717103841676,0.28130614,68440.0,68428.0,0.30927791]
["bitfinex","BTCUSD",1717103841677,0.07034571,68436.0,68428.0,0.30927791]
["bitfinex","BTCUSD",1717103842026,0.07034571,68437.0,68428.0,0.30927791]
["bitfinex","BTCUSD",1717103842383,0.07034571,68436.0,68428.0,0.30927791]
["bitfinex","BTCUSD",1717103842580,0.146134,68431.0,68428.0,0.30927791]
["bitfinex","BTCUSD",1717103843621,0.146135,68430.0,68428.0,0.30927791]
["bitfinex","BTCUSD",1717103845958,0.146136,68429.0,68428.0,0.30927791]
["bitfinex","BTCUSD",1717103853771,0.146136,68429.0,68428.0,0.14577791]
["bitfinex","BTCUSD",1717103853980,0.146136,68429.0,68417.0,0.1608]
["bitfinex","BTCUSD",1717103853981,0.146156,68420.0,68417.0,0.1608]
["bitfinex","BTCUSD",1717103854177,0.2314,68428.0,68417.0,0.1608]
["bitfinex","BTCUSD",1717103854178,0.146158,68419.0,68418.0,0.14577791]
["bitfinex","BTCUSD",1717103855826,0.146165,68416.0,68407.0,0.07288895]
["bitfinex","BTCUSD",1717103856040,0.378587,68426.0,68408.0,0.14577791]
["bitfinex","BTCUSD",1717103856243,0.378587,68426.0,68408.0,0.16103304]
["bitfinex","BTCUSD",1717103856244,0.07121513,68425.0,68408.0,0.16103304]
["bitfinex","BTCUSD",1717103856644,0.07121513,68425.0,68409.0,0.0828]
["bitfinex","BTCUSD",1717103856860,0.07121513,68425.0,68410.0,0.30657791]
["bitfinex","BTCUSD",1717103857306,0.07121513,68425.0,68414.0,0.07288895]
["bitfinex","BTCUSD",1717103857424,0.12542862,68426.0,68415.0,0.38937791]
["bitfinex","BTCUSD",1717103857425,0.146159,68419.0,68415.0,0.38937791]
["bitfinex","BTCUSD",1717103860159,0.14616,68418.0,68415.0,0.38937791]
["bitfinex","BTCUSD",1717103860950,0.12542862,68426.0,68415.0,0.38937791]
["bitfinex","BTCUSD",1717103860951,0.13542862,68426.0,68415.0,0.38937791]
["bitfinex","BTCUSD",1717103861155,0.146164,68416.0,68415.0,0.14577791]
["bitfinex","BTCUSD",1717103862170,0.146172,68413.0,68409.0,0.0776]
["bitfinex","BTCUSD",1717103862425,0.146172,68413.0,68411.0,0.152]
["bitfinex","BTCUSD",1717103862659,0.146172,68413.0,68411.0,0.29777791]
["bitfinex","BTCUSD",1717103863548,0.146173,68412.0,68411.0,0.29777791]
["bitfinex","BTCUSD",1717103864725,0.146173,68412.0,68411.0,0.14577791]
["bitfinex","BTCUSD",1717103869072,0.146163,68417.0,68412.0,0.2411]
["bitfinex","BTCUSD",1717103869272,0.146163,68417.0,68413.0,0.14577791]
["bitfinex","BTCUSD",1717103879641,0.17449487,68416.0,68413.0,0.14577791]
["bitfinex","BTCUSD",1717103879963,0.02833087,68415.0,68413.0,0.14577791]
["bitfinex","BTCUSD",1717103880697,0.02831042,68414.0,68413.0,0.14577791]
["bitfinex","BTCUSD",1717103880903,0.02831042,68415.0,68413.0,0.14577791]
["bitfinex","BTCUSD",1717103881109,0.02831042,68415.0,68412.0,0.2411]
["bitfinex","BTCUSD",1717103881110,0.0788,68414.0,68408.0,0.01525513]
["bitfinex","BTCUSD",1717103881357,0.0788,68414.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103881358,0.1557,68413.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103881561,0.1557,68413.0,68407.0,0.14577791]
["bitfinex","BTCUSD",1717103881562,0.10151579,68412.0,68407.0,0.14577791]
["bitfinex","BTCUSD",1717103881802,0.1557,68413.0,68407.0,0.14577791]
["bitfinex","BTCUSD",1717103881803,0.146181,68408.0,68407.0,0.14577791]
["bitfinex","BTCUSD",1717103881996,0.17446311,68408.0,68407.0,0.14577791]
["bitfinex","BTCUSD",1717103889074,0.146181,68408.0,68407.0,0.14577791]
["bitfinex","BTCUSD",1717103889496,0.17388293,68408.0,68407.0,0.14577791]
["bitfinex","BTCUSD",1717103889931,0.17388293,68408.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103889932,0.146183,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103890157,0.4191154,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103890364,0.48881304,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103893166,0.391383,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103893380,0.49002644,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103896885,0.50002644,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103898224,0.49002644,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103898662,0.50002644,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103898877,0.49002644,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103899101,0.53372272,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103900201,0.49002644,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103901506,0.24482644,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103901711,0.48672644,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103903259,0.78909344,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103903694,0.77909344,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103903938,0.78909344,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103904145,0.78987612,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103904586,0.83358421,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103905256,0.78987612,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103905482,0.76244799,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103905693,0.7904467,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103906559,0.83414677,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103907208,0.7904467,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103907624,0.85600521,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103908054,0.83414136,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103908685,0.82414136,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103908898,0.66494136,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103909160,0.6212467,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103909370,0.2461797,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103914348,0.25115308,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103914993,0.25115871,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717103915414,0.25115871,68407.0,68406.0,0.31553791]
["bitfinex","BTCUSD",1717103915415,0.17466892,68407.0,68406.0,0.31553791]
["bitfinex","BTCUSD",1717103915627,0.17466892,68407.0,68406.0,0.39253791]
["bitfinex","BTCUSD",1717103915628,0.25121322,68407.0,68406.0,0.39253791]
["bitfinex","BTCUSD",1717103916068,0.17466892,68407.0,68406.0,0.39253791]
["bitfinex","BTCUSD",1717103916514,0.02848592,68407.0,68406.0,0.39253791]
["bitfinex","BTCUSD",1717103916822,0.02848592,68409.0,68406.0,0.15523791]
["bitfinex","BTCUSD",1717103917126,0.02849664,68408.0,68407.0,0.14577791]
["bitfinex","BTCUSD",1717103917343,0.0284968,68409.0,68408.0,0.2351]
["bitfinex","BTCUSD",1717103917549,0.0284968,68409.0,68408.0,0.38087791]
["bitfinex","BTCUSD",1717103917550,0.02849711,68409.0,68408.0,0.38087791]
["bitfinex","BTCUSD",1717103917988,0.10510708,68409.0,68408.0,0.38087791]
["bitfinex","BTCUSD",1717103918656,0.02849711,68409.0,68408.0,0.38087791]
["bitfinex","BTCUSD",1717103918879,0.10500878,68409.0,68408.0,0.38087791]
["bitfinex","BTCUSD",1717103919104,0.02849711,68409.0,68408.0,0.38087791]
["bitfinex","BTCUSD",1717103920013,0.02849711,68409.0,68408.0,0.39087791]
["bitfinex","BTCUSD",1717103920235,0.06555851,68420.0,68408.0,0.39087791]
["bitfinex","BTCUSD",1717103920236,0.01742837,68420.0,68411.0,0.01]
["bitfinex","BTCUSD",1717103920465,0.146154,68421.0,68415.0,0.079]
["bitfinex","BTCUSD",1717103920466,0.02853998,68419.0,68415.0,0.079]
["bitfinex","BTCUSD",1717103920710,0.146154,68421.0,68416.0,0.29947791]
["bitfinex","BTCUSD",1717103921173,0.0289123,68420.0,68416.0,0.29947791]
["bitfinex","BTCUSD",1717103922453,0.146154,68421.0,68416.0,0.29947791]
["bitfinex","BTCUSD",1717103924455,0.01780964,68423.0,68416.0,0.14577791]
["bitfinex","BTCUSD",1717103924677,0.146146,68425.0,68416.0,0.14577791]
["bitfinex","BTCUSD",1717103924678,0.146146,68425.0,68420.0,0.2356]
["bitfinex","BTCUSD",1717103924876,0.0289523,68424.0,68421.0,0.30127791]
["bitfinex","BTCUSD",1717103926213,0.146146,68425.0,68422.0,0.2333]
["bitfinex","BTCUSD",1717103926414,0.146137,68429.0,68423.0,0.14577791]
["bitfinex","BTCUSD",1717103926644,0.02892992,68428.0,68423.0,0.14577791]
["bitfinex","BTCUSD",1717103927088,0.17506892,68428.0,68423.0,0.14577791]
["bitfinex","BTCUSD",1717103927309,0.146139,68428.0,68423.0,0.14577791]
["bitfinex","BTCUSD",1717103927525,0.01727437,68434.0,68423.0,0.14577791]
["bitfinex","BTCUSD",1717103927738,0.11727437,68434.0,68423.0,0.14577791]
["bitfinex","BTCUSD",1717103927958,0.146145,68425.0,68423.0,0.14577791]
["bitfinex","BTCUSD",1717103928289,0.09703103,68433.0,68423.0,0.21866686]
["bitfinex","BTCUSD",1717103928530,0.09703103,68433.0,68424.0,0.228]
["bitfinex","BTCUSD",1717103928531,0.02895252,68432.0,68424.0,0.228]
["bitfinex","BTCUSD",1717103928752,0.04912788,68435.0,68429.0,0.1517]
["bitfinex","BTCUSD",1717103928963,0.04912788,68435.0,68428.0,0.0763]
["bitfinex","BTCUSD",1717103928964,0.04912788,68435.0,68430.0,0.22617791]
["bitfinex","BTCUSD",1717103929174,0.146122,68436.0,68431.0,0.1625]
["bitfinex","BTCUSD",1717103929384,0.146122,68436.0,68432.0,0.14577791]
["bitfinex","BTCUSD",1717103931971,0.146113,68440.0,68433.0,0.2388]
["bitfinex","BTCUSD",1717103932261,0.146113,68440.0,68434.0,0.14577791]
["bitfinex","BTCUSD",1717103935336,0.146113,68440.0,68435.0,0.1507]
["bitfinex","BTCUSD",1717103935554,0.146113,68440.0,68436.0,0.14577791]
["bitfinex","BTCUSD",1717103938679,0.0676825,68444.0,68436.0,0.14577791]
["bitfinex","BTCUSD",1717103938680,0.2137875,68444.0,68436.0,0.14577791]
["bitfinex","BTCUSD",1717103938902,0.2137875,68444.0,68437.0,0.0823]
["bitfinex","BTCUSD",1717103939122,0.2137875,68444.0,68438.0,0.14577791]
["bitfinex","BTCUSD",1717103939358,0.146107,68443.0,68438.0,0.14577791]
["bitfinex","BTCUSD",1717103940033,0.146109,68442.0,68438.0,0.14577791]
["bitfinex","BTCUSD",1717103940234,0.146111,68441.0,68438.0,0.14577791]
["bitfinex","BTCUSD",1717103941124,0.146102,68446.0,68438.0,0.14577791]
["bitfinex","BTCUSD",1717103941372,0.146102,68446.0,68439.0,0.2379]
["bitfinex","BTCUSD",1717103941619,0.146102,68446.0,68440.0,0.14577791]
["bitfinex","BTCUSD",1717103942551,0.01747501,68449.0,68441.0,0.00584403]
["bitfinex","BTCUSD",1717103942791,0.01747501,68449.0,68442.0,0.39057791]
["bitfinex","BTCUSD",1717103943015,0.146092,68450.0,68442.0,0.39057791]
["bitfinex","BTCUSD",1717103943237,0.146092,68450.0,68442.0,0.38057791]
["bitfinex","BTCUSD",1717103943457,0.146092,68450.0,68442.0,0.15577791]
["bitfinex","BTCUSD",1717103943697,0.146092,68450.0,68444.0,0.1517]
["bitfinex","BTCUSD",1717103943916,0.146092,68450.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717103946139,0.146094,68449.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717103947989,0.146098,68448.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717103949579,0.21290965,68452.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717103950450,0.17476072,68451.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717103950668,0.146089,68451.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717103954424,0.02887854,68450.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717103958763,0.17497054,68450.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717103958971,0.02887854,68449.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717103974523,0.06622382,68448.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717103974726,0.02887854,68447.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717103975147,0.02887854,68446.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717103981791,0.02851367,68446.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717103982435,0.02851367,68448.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717103982645,0.0643771,68447.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717103982851,0.02851367,68446.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717103983062,0.0285495,68446.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717103983512,0.04379353,68448.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717103983513,0.0285495,68447.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717103983760,0.0285495,68446.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717103983975,0.0285495,68447.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717103984679,0.07234303,68447.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717103984914,0.0285495,68446.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717103989319,0.07234303,68446.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717103994659,0.146097,68448.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717103994893,0.13748712,68447.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717103995114,0.07241956,68446.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717103995321,0.02861487,68446.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717103995936,0.07241956,68446.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717103996371,0.02861487,68446.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717103997266,0.07241956,68446.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717103997494,0.13764942,68446.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717104000982,0.28374942,68446.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717104001870,0.21851956,68446.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717104002495,0.28106111,68446.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717104002729,0.21851956,68446.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717104004203,0.28101699,68446.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717104005955,0.25240212,68446.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717104006177,0.28072152,68446.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717104006390,0.27989256,68446.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717104006602,0.21822409,68446.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717104009365,0.21797563,68446.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717104010261,0.21796416,68446.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717104011536,0.17417111,68446.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717104011967,0.29915479,68446.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717104013121,0.17417111,68446.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717104016623,0.21798377,68446.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717104018626,0.17417111,68446.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717104020272,0.17433796,68446.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717104021074,0.21815062,68446.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717104022178,0.146109,68442.0,68432.0,0.04384912]
["bitfinex","BTCUSD",1717104022404,0.146109,68442.0,68433.0,0.29739838]
["bitfinex","BTCUSD",1717104022405,0.0805,68441.0,68433.0,0.29739838]
["bitfinex","BTCUSD",1717104022655,0.02818734,68440.0,68433.0,0.14577791]
["bitfinex","BTCUSD",1717104023107,0.10553601,68439.0,68433.0,0.14577791]
["bitfinex","BTCUSD",1717104023316,0.0805,68437.0,68433.0,0.14577791]
["bitfinex","BTCUSD",1717104023527,0.13372335,68436.0,68433.0,0.14577791]
["bitfinex","BTCUSD",1717104023742,0.13372335,68435.0,68433.0,0.14577791]
["bitfinex","BTCUSD",1717104023994,0.13372335,68434.0,68433.0,0.14577791]
["bitfinex","BTCUSD",1717104027319,0.27984935,68434.0,68433.0,0.14577791]
["bitfinex","BTCUSD",1717104031202,0.27734707,68434.0,68433.0,0.14577791]
["bitfinex","BTCUSD",1717104031668,0.28890217,68434.0,68433.0,0.14577791]
["bitfinex","BTCUSD",1717104033617,0.36750217,68434.0,68433.0,0.14577791]
["bitfinex","BTCUSD",1717104034726,0.146145,68425.0,68424.0,0.4681]
["bitfinex","BTCUSD",1717104034940,0.24939621,68425.0,68424.0,0.14577791]
["bitfinex","BTCUSD",1717104035161,0.26090918,68425.0,68424.0,0.14577791]
["bitfinex","BTCUSD",1717104035819,0.2889389,68425.0,68424.0,0.14577791]
["bitfinex","BTCUSD",1717104035997,0.26090918,68425.0,68424.0,0.14577791]
["bitfinex","BTCUSD",1717104036237,0.26467895,68425.0,68424.0,0.14577791]
["bitfinex","BTCUSD",1717104036453,0.2926435,68425.0,68424.0,0.14577791]
["bitfinex","BTCUSD",1717104036667,0.26467895,68425.0,68424.0,0.14577791]
["bitfinex","BTCUSD",1717104040787,0.16142774,68425.0,68424.0,0.14577791]
["bitfinex","BTCUSD",1717104041565,0.26433939,68425.0,68424.0,0.14577791]
["bitfinex","BTCUSD",1717104041761,2.26433939,68425.0,68424.0,0.14577791]
["bitfinex","BTCUSD",1717104041965,2.16142774,68425.0,68424.0,0.14577791]
["bitfinex","BTCUSD",1717104046407,2.26403451,68425.0,68424.0,0.14577791]
["bitfinex","BTCUSD",1717104047028,2.29201798,68425.0,68424.0,0.14577791]
["bitfinex","BTCUSD",1717104047263,2.29201799,68425.0,68424.0,0.14577791]
["bitfinex","BTCUSD",1717104047520,2.26458358,68425.0,68424.0,0.14577791]
["bitfinex","BTCUSD",1717104048359,2.29256487,68425.0,68424.0,0.14577791]
["bitfinex","BTCUSD",1717104052974,2.59589591,68425.0,68424.0,0.14577791]
["bitfinex","BTCUSD",1717104058564,2.59651375,68425.0,68424.0,0.14577791]
["bitfinex","BTCUSD",1717104060467,2.49274007,68425.0,68424.0,0.14577791]
["bitfinex","BTCUSD",1717104060679,2.59652203,68425.0,68424.0,0.14577791]
["bitfinex","BTCUSD",1717104062360,0.146158,68419.0,68418.0,0.1522]
["bitfinex","BTCUSD",1717104062581,0.28953718,68419.0,68418.0,0.29797791]
["bitfinex","BTCUSD",1717104065703,0.28957391,68419.0,68418.0,0.29797791]
["bitfinex","BTCUSD",1717104066818,0.14341591,68419.0,68418.0,0.29797791]
["bitfinex","BTCUSD",1717104068165,0.28957391,68419.0,68418.0,0.29797791]
["bitfinex","BTCUSD",1717104074205,0.29655916,68419.0,68418.0,0.29797791]
["bitfinex","BTCUSD",1717104077026,0.15040116,68419.0,68401.0,0.255656]
["bitfinex","BTCUSD",1717104077237,0.146171,68413.0,68407.0,0.38577791]
["bitfinex","BTCUSD",1717104077459,0.1387026,68412.0,68407.0,0.38577791]
["bitfinex","BTCUSD",1717104077698,0.1387026,68411.0,68407.0,0.38577791]
["bitfinex","BTCUSD",1717104077910,0.1387026,68410.0,68407.0,0.38577791]
["bitfinex","BTCUSD",1717104078118,0.01149143,68411.0,68407.0,0.38577791]
["bitfinex","BTCUSD",1717104078119,0.11005079,68409.0,68407.0,0.38577791]
["bitfinex","BTCUSD",1717104078339,0.11005079,68408.0,68407.0,0.38577791]
["bitfinex","BTCUSD",1717104078758,0.12154185,68408.0,68407.0,0.38577791]
["bitfinex","BTCUSD",1717104081158,0.01149106,68408.0,68407.0,0.38577791]
["bitfinex","BTCUSD",1717104081369,0.12236179,68408.0,68407.0,0.38577791]
["bitfinex","BTCUSD",1717104081622,0.11087073,68408.0,68407.0,0.38577791]
["bitfinex","BTCUSD",1717104081823,0.12234252,68408.0,68407.0,0.38577791]
["bitfinex","BTCUSD",1717104084161,0.12234252,68408.0,68407.0,0.14577791]
["bitfinex","BTCUSD",1717104086731,0.26852352,68408.0,68407.0,0.14577791]
["bitfinex","BTCUSD",1717104094371,0.26864555,68408.0,68407.0,0.14577791]
["bitfinex","BTCUSD",1717104094861,0.26864555,68408.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717104094862,0.146183,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717104095097,0.5182011,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717104095318,0.52965268,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717104095549,0.53150488,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717104095792,0.82387188,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717104096013,0.83387188,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717104096460,1.02812911,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717104097416,0.83387188,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717104098797,0.82387188,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717104099169,0.83387188,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717104100602,0.82408812,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717104100802,0.83408812,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717104101252,0.83412744,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717104101896,0.8379125,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717104102101,0.83409952,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717104102760,0.8518141,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717104102978,0.8418141,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717104104705,0.8518141,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717104105640,1.00268281,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717104106818,1.29504981,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717104108097,1.26599837,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717104108346,1.29519416,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717104108773,1.29899213,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717104109213,1.29518581,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717104111382,1.44099135,68407.0,68406.0,0.00946]
["bitfinex","BTCUSD",1717104111601,0.448646,68392.0,68389.0,0.00946]
["bitfinex","BTCUSD",1717104111813,0.81261621,68392.0,68389.0,0.00946]
["bitfinex","BTCUSD",1717104112017,0.83398936,68392.0,68389.0,0.00946]
["bitfinex","BTCUSD",1717104112267,1.26793257,68392.0,68389.0,0.00946]
["bitfinex","BTCUSD",1717104112475,1.27793257,68392.0,68389.0,0.00946]
["bitfinex","BTCUSD",1717104112695,0.98550157,68392.0,68389.0,0.00946]
["bitfinex","BTCUSD",1717104113117,0.97550157,68392.0,68389.0,0.00946]
["bitfinex","BTCUSD",1717104113288,0.98550157,68392.0,68389.0,0.00946]
["bitfinex","BTCUSD",1717104115969,0.69191915,68392.0,68389.0,0.00946]
["bitfinex","BTCUSD",1717104116105,0.990023,68392.0,68389.0,0.00946]
["bitfinex","BTCUSD",1717104117464,0.99374698,68392.0,68389.0,0.00946]
["bitfinex","BTCUSD",1717104117638,0.98997117,68392.0,68389.0,0.00946]
["bitfinex","BTCUSD",1717104118252,1.28240217,68392.0,68389.0,0.00946]
["bitfinex","BTCUSD",1717104122021,0.76606938,68392.0,68389.0,0.00946]
["bitfinex","BTCUSD",1717104122427,0.61284803,68392.0,68391.0,0.1507089]
["bitfinex","BTCUSD",1717104122630,0.64289014,68392.0,68391.0,0.1507089]
["bitfinex","BTCUSD",1717104122875,0.61349411,68392.0,68391.0,0.1507089]
["bitfinex","BTCUSD",1717104123087,0.64287267,68392.0,68391.0,0.1507089]
["bitfinex","BTCUSD",1717104127928,0.35044167,68392.0,68391.0,0.1507089]
["bitfinex","BTCUSD",1717104132271,0.34615538,68392.0,68391.0,0.1507089]
["bitfinex","BTCUSD",1717104133529,0.34634095,68392.0,68391.0,0.1507089]
["bitfinex","BTCUSD",1717104136976,0.34634095,68392.0,68391.0,0.0004089]
["bitfinex","BTCUSD",1717104136977,0.52675295,68392.0,68391.0,0.0004089]
["bitfinex","BTCUSD",1717104137205,0.15622,68390.0,68389.0,0.00946]
["bitfinex","BTCUSD",1717104137443,0.15622,68390.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104137444,0.14155218,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104137662,0.28231649,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104138112,0.29361911,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104138486,0.31630185,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104139111,0.31648988,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104142883,0.3164901,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104143451,0.29380714,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104144931,0.29370974,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104148466,0.29352155,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104149546,0.31109677,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104150431,0.31011088,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104156174,0.19930729,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104156334,0.30942872,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104158389,0.30937743,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104158724,0.31311367,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104159984,0.31311367,68376.0,68375.0,0.2419414]
["bitfinex","BTCUSD",1717104166225,0.31098423,68376.0,68375.0,0.2419414]
["bitfinex","BTCUSD",1717104167509,0.30828081,68376.0,68375.0,0.2419414]
["bitfinex","BTCUSD",1717104168759,0.30828081,68376.0,68375.0,0.1657414]
["bitfinex","BTCUSD",1717104169003,0.29324195,68376.0,68375.0,0.1657414]
["bitfinex","BTCUSD",1717104169456,0.2906954,68376.0,68375.0,0.39101931]
["bitfinex","BTCUSD",1717104174556,0.29058091,68376.0,68375.0,0.39101931]
["bitfinex","BTCUSD",1717104181578,0.29043477,68376.0,68375.0,0.39101931]
["bitfinex","BTCUSD",1717104195819,0.26004689,68376.0,68375.0,0.39101931]
["bitfinex","BTCUSD",1717104196033,0.28844692,68376.0,68375.0,0.39101931]
["bitfinex","BTCUSD",1717104196911,0.18498088,68376.0,68375.0,0.39101931]
["bitfinex","BTCUSD",1717104197123,0.28866935,68376.0,68375.0,0.39101931]
["bitfinex","BTCUSD",1717104199130,0.52056935,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104199341,0.56429407,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104199552,0.54774789,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104199761,0.68973693,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104199976,0.77715244,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104200187,0.78087493,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104200836,0.77715244,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104201043,0.77712821,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104201485,0.72430839,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104201976,0.73430839,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104202195,0.73806154,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104204303,0.72806154,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104204529,0.73806154,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104204762,0.64412299,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104204986,0.67506061,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104205455,0.64412299,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104205679,0.73153611,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104205900,0.76248874,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104207666,0.67507562,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104208101,0.76248874,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104208317,0.67507562,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104208528,0.64412299,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104208949,0.63412299,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104209379,0.64412299,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104209597,0.66178437,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104209804,0.95428437,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104211140,0.98523436,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104211609,0.95428437,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104212404,1.01986026,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104212641,0.95428437,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104213085,1.07265157,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104213511,0.82697406,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104213717,1.03026604,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104213932,1.09584448,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104218106,1.08584448,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104218530,0.93344448,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104219618,0.92968902,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104219834,0.60802984,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104220052,0.74834444,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104220268,0.93890294,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104220721,0.93844332,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104221139,0.87286488,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104222202,0.86286488,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104222412,0.92844332,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104225522,0.93844332,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104225726,0.95937472,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104225955,0.96937472,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104226166,0.95937472,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104226386,0.89379628,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104227231,0.89412144,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104227445,0.95964409,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104227871,0.64262058,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104228082,0.89459786,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104228506,0.96012416,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104229344,0.96267582,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104229551,0.89714751,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104230608,0.9626806,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104232127,0.89714261,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104232354,0.9845266,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104232577,0.89714261,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104233206,0.9845266,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104233634,0.89714261,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104234910,0.90714261,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104235533,0.89714261,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104236204,0.9845266,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104237707,0.9844359,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104237917,0.98069637,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104238596,0.90119637,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104238811,0.81381238,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104239024,0.90126232,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104239700,0.92304236,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104239906,0.81381238,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104240352,0.92304236,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104240975,0.9231371,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104241418,0.92375081,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104242517,0.8144159,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104249564,0.92380927,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104251036,0.8144159,68376.0,68375.0,0.0120414]
["bitfinex","BTCUSD",1717104251588,0.92381184,68376.0,68375.0,0.00899352]
["bitfinex","BTCUSD",1717104252265,0.5219159,68376.0,68375.0,0.25049352]
["bitfinex","BTCUSD",1717104252491,0.31247871,68376.0,68375.0,0.25049352]
["bitfinex","BTCUSD",1717104252703,0.37811564,68376.0,68375.0,0.25049352]
["bitfinex","BTCUSD",1717104252911,0.31247871,68376.0,68375.0,0.25049352]
["bitfinex","BTCUSD",1717104253305,0.31738254,68376.0,68375.0,0.25049352]
["bitfinex","BTCUSD",1717104253572,0.170427,68376.0,68375.0,0.25049352]
["bitfinex","BTCUSD",1717104253763,0.31692012,68376.0,68375.0,0.25049352]
["bitfinex","BTCUSD",1717104253977,0.34301065,68376.0,68375.0,0.25049352]
["bitfinex","BTCUSD",1717104254400,0.34301065,68376.0,68375.0,0.39627143]
["bitfinex","BTCUSD",1717104255105,0.29925874,68376.0,68375.0,0.39627143]
["bitfinex","BTCUSD",1717104255319,0.30303811,68376.0,68375.0,0.39627143]
["bitfinex","BTCUSD",1717104256828,0.34679002,68376.0,68375.0,0.39627143]
["bitfinex","BTCUSD",1717104257037,0.30303811,68376.0,68375.0,0.39627143]
["bitfinex","BTCUSD",1717104257508,0.34679002,68376.0,68375.0,0.39627143]
["bitfinex","BTCUSD",1717104257943,0.30303811,68376.0,68375.0,0.39627143]
["bitfinex","BTCUSD",1717104260936,0.15654499,68376.0,68375.0,0.39627143]
["bitfinex","BTCUSD",1717104261150,0.30606416,68376.0,68375.0,0.39627143]
["bitfinex","BTCUSD",1717104267500,0.30606416,68376.0,68375.0,0.31667143]
["bitfinex","BTCUSD",1717104269297,0.30606416,68376.0,68375.0,0.39307143]
["bitfinex","BTCUSD",1717104269506,0.16451198,68376.0,68375.0,0.40307143]
["bitfinex","BTCUSD",1717104269725,0.16451198,68376.0,68375.0,0.42607143]
["bitfinex","BTCUSD",1717104270253,0.14951917,68376.0,68375.0,0.42607143]
["bitfinex","BTCUSD",1717104270463,0.146225,68388.0,68380.0,0.01]
["bitfinex","BTCUSD",1717104270683,0.01505993,68387.0,68383.0,0.157]
["bitfinex","BTCUSD",1717104270906,0.01505993,68387.0,68385.0,0.157]
["bitfinex","BTCUSD",1717104270907,0.03790745,68387.0,68385.0,0.157]
["bitfinex","BTCUSD",1717104271129,0.03790745,68387.0,68386.0,0.14577791]
["bitfinex","BTCUSD",1717104272257,0.146225,68388.0,68386.0,0.14577791]
["bitfinex","BTCUSD",1717104275147,0.146225,68388.0,68386.0,0.14542012]
["bitfinex","BTCUSD",1717104275810,0.04470194,68387.0,68386.0,0.14542012]
["bitfinex","BTCUSD",1717104276025,0.146225,68388.0,68386.0,0.14542012]
["bitfinex","BTCUSD",1717104276243,0.01507223,68387.0,68386.0,0.14542012]
["bitfinex","BTCUSD",1717104276452,0.146225,68388.0,68386.0,0.14542012]
["bitfinex","BTCUSD",1717104279635,0.146225,68388.0,68387.0,0.2366]
["bitfinex","BTCUSD",1717104279867,0.146225,68388.0,68387.0,0.38237791]
["bitfinex","BTCUSD",1717104281346,0.01775031,68394.0,68387.0,0.38237791]
["bitfinex","BTCUSD",1717104281551,0.146219,68391.0,68388.0,0.38237791]
["bitfinex","BTCUSD",1717104281808,0.05568773,68390.0,68388.0,0.38237791]
["bitfinex","BTCUSD",1717104282555,0.146222,68389.0,68388.0,0.38237791]
["bitfinex","BTCUSD",1717104288087,0.168917,68389.0,68388.0,0.38237791]
["bitfinex","BTCUSD",1717104288685,0.146222,68389.0,68388.0,0.38237791]
["bitfinex","BTCUSD",1717104299289,0.16890691,68389.0,68388.0,0.38237791]
["bitfinex","BTCUSD",1717104321984,0.16890691,68389.0,68388.0,0.39237791]
["bitfinex","BTCUSD",1717104322197,0.16890691,68389.0,68388.0,0.38237791]
["bitfinex","BTCUSD",1717104323973,0.16846598,68389.0,68388.0,0.38237791]
["bitfinex","BTCUSD",1717104333524,0.02268491,68389.0,68388.0,0.37637791]
["bitfinex","BTCUSD",1717104333747,0.0436836,68392.0,68388.0,0.37637791]
["bitfinex","BTCUSD",1717104333977,0.0935203,68391.0,68388.0,0.37637791]
["bitfinex","BTCUSD",1717104334198,0.02268491,68390.0,68388.0,0.37637791]
["bitfinex","BTCUSD",1717104334408,0.02268491,68389.0,68388.0,0.37637791]
["bitfinex","BTCUSD",1717104334628,0.146216,68392.0,68388.0,0.37637791]
["bitfinex","BTCUSD",1717104334629,0.02268491,68391.0,68388.0,0.37637791]
["bitfinex","BTCUSD",1717104334838,0.146216,68392.0,68388.0,0.37637791]
["bitfinex","BTCUSD",1717104334839,0.02268491,68390.0,68388.0,0.37637791]
["bitfinex","BTCUSD",1717104335048,0.02268491,68389.0,68388.0,0.37637791]
["bitfinex","BTCUSD",1717104335715,0.146216,68392.0,68388.0,0.37637791]
["bitfinex","BTCUSD",1717104335716,0.02268491,68391.0,68388.0,0.37637791]
["bitfinex","BTCUSD",1717104337243,0.02268491,68390.0,68388.0,0.37637791]
["bitfinex","BTCUSD",1717104337468,0.0436836,68395.0,68388.0,0.37637791]
["bitfinex","BTCUSD",1717104337681,0.0776,68397.0,68388.0,0.37637791]
["bitfinex","BTCUSD",1717104337682,0.09718198,68394.0,68388.0,0.37637791]
["bitfinex","BTCUSD",1717104337954,0.09718198,68393.0,68388.0,0.37637791]
["bitfinex","BTCUSD",1717104338170,0.09718198,68392.0,68388.0,0.37637791]
["bitfinex","BTCUSD",1717104338382,0.09718198,68391.0,68388.0,0.37637791]
["bitfinex","BTCUSD",1717104338591,0.146209,68395.0,68388.0,0.37637791]
["bitfinex","BTCUSD",1717104338796,0.099148,68394.0,68388.0,0.37637791]
["bitfinex","BTCUSD",1717104340088,0.099042,68394.0,68388.0,0.37637791]
["bitfinex","BTCUSD",1717104340311,0.146209,68395.0,68388.0,0.37637791]
["bitfinex","BTCUSD",1717104344736,0.146209,68395.0,68391.0,0.01]
["bitfinex","BTCUSD",1717104344961,0.146209,68395.0,68392.0,0.14577791]
["bitfinex","BTCUSD",1717104352483,0.146209,68395.0,68393.0,0.2463]
["bitfinex","BTCUSD",1717104352716,0.146209,68395.0,68394.0,0.14577791]
["bitfinex","BTCUSD",1717104357713,0.14456223,68399.0,68394.0,0.14577791]
["bitfinex","BTCUSD",1717104357714,0.146204,68398.0,68394.0,0.14577791]
["bitfinex","BTCUSD",1717104360113,0.146205,68397.0,68394.0,0.14577791]
["bitfinex","BTCUSD",1717104360327,0.13421235,68396.0,68394.0,0.14577791]
["bitfinex","BTCUSD",1717104368206,0.28041935,68396.0,68394.0,0.14577791]
["bitfinex","BTCUSD",1717104368473,0.13421235,68395.0,68394.0,0.14577791]
["bitfinex","BTCUSD",1717104373269,0.28042135,68395.0,68394.0,0.14577791]
["bitfinex","BTCUSD",1717104383436,0.32410617,68395.0,68394.0,0.14577791]
["bitfinex","BTCUSD",1717104383694,0.38765465,68395.0,68394.0,0.14577791]
["bitfinex","BTCUSD",1717104386648,0.32410617,68395.0,68394.0,0.14577791]
["bitfinex","BTCUSD",1717104386809,0.38855287,68395.0,68394.0,0.14577791]
["bitfinex","BTCUSD",1717104388026,0.38854738,68395.0,68394.0,0.14577791]
["bitfinex","BTCUSD",1717104390585,0.32410068,68395.0,68394.0,0.14577791]
["bitfinex","BTCUSD",1717104392387,0.18988833,68395.0,68394.0,0.14577791]
["bitfinex","BTCUSD",1717104392841,0.33823406,68395.0,68394.0,0.14577791]
["bitfinex","BTCUSD",1717104393275,0.29455473,68395.0,68394.0,0.14577791]
["bitfinex","BTCUSD",1717104394339,0.35895807,68395.0,68394.0,0.14577791]
["bitfinex","BTCUSD",1717104395123,0.35942797,68395.0,68394.0,0.14577791]
["bitfinex","BTCUSD",1717104395908,0.35951831,68395.0,68394.0,0.14577791]
["bitfinex","BTCUSD",1717104396752,0.35951831,68395.0,68394.0,0.21866686]
["bitfinex","BTCUSD",1717104397103,0.14834573,68395.0,68394.0,0.21866686]
["bitfinex","BTCUSD",1717104397219,0.1666506,68403.0,68394.0,0.21866686]
["bitfinex","BTCUSD",1717104397220,0.29454973,68398.0,68394.0,0.21866686]
["bitfinex","BTCUSD",1717104397438,0.14834573,68397.0,68394.0,0.21866686]
["bitfinex","BTCUSD",1717104397647,2.0,68395.0,68394.0,0.21866686]
["bitfinex","BTCUSD",1717104397849,2.0,68395.0,68394.0,0.14577791]
["bitfinex","BTCUSD",1717104397850,2.14834573,68395.0,68394.0,0.14577791]
["bitfinex","BTCUSD",1717104398660,2.14834573,68395.0,68394.0,0.38257791]
["bitfinex","BTCUSD",1717104413996,2.0,68395.0,68394.0,0.38257791]
["bitfinex","BTCUSD",1717104414299,2.19160503,68395.0,68394.0,0.38257791]
["bitfinex","BTCUSD",1717104415134,2.0,68395.0,68394.0,0.38257791]
["bitfinex","BTCUSD",1717104415341,2.19096084,68395.0,68394.0,0.38257791]
["bitfinex","BTCUSD",1717104415546,2.0,68395.0,68394.0,0.38257791]
["bitfinex","BTCUSD",1717104415974,2.19105503,68395.0,68394.0,0.38257791]
["bitfinex","BTCUSD",1717104417366,2.0,68395.0,68394.0,0.38257791]
["bitfinex","BTCUSD",1717104419941,4.0,68395.0,68394.0,0.38257791]
["bitfinex","BTCUSD",1717104420596,4.0,68395.0,68394.0,0.38587791]
["bitfinex","BTCUSD",1717104421020,4.0,68395.0,68394.0,0.5375946]
["bitfinex","BTCUSD",1717104421910,4.0,68395.0,68394.0,0.38587791]
["bitfinex","BTCUSD",1717104422997,4.0,68395.0,68394.0,0.53758659]
["bitfinex","BTCUSD",1717104423504,4.0,68395.0,68394.0,0.38587791]
["bitfinex","BTCUSD",1717104425453,4.0,68395.0,68394.0,0.53758736]
["bitfinex","BTCUSD",1717104425668,4.0,68395.0,68394.0,0.38587791]
["bitfinex","BTCUSD",1717104428495,4.0,68395.0,68394.0,0.37587791]
["bitfinex","BTCUSD",1717104428738,4.0,68395.0,68394.0,0.38587791]
["bitfinex","BTCUSD",1717104429582,4.0,68395.0,68394.0,0.37587791]
["bitfinex","BTCUSD",1717104429846,4.0,68395.0,68394.0,0.38587791]
["bitfinex","BTCUSD",1717104430268,4.0,68395.0,68394.0,0.53758716]
["bitfinex","BTCUSD",1717104430535,4.0,68395.0,68394.0,0.38587791]
["bitfinex","BTCUSD",1717104430998,4.0,68395.0,68394.0,0.53758981]
["bitfinex","BTCUSD",1717104431204,4.0,68395.0,68394.0,0.37587791]
["bitfinex","BTCUSD",1717104432241,4.0,68395.0,68394.0,0.52758788]
["bitfinex","BTCUSD",1717104432448,4.0,68395.0,68394.0,0.38587791]
["bitfinex","BTCUSD",1717104434564,4.0,68395.0,68394.0,0.37587791]
["bitfinex","BTCUSD",1717104434768,4.0,68395.0,68394.0,0.38587791]
["bitfinex","BTCUSD",1717104435372,4.0,68395.0,68394.0,0.37587791]
["bitfinex","BTCUSD",1717104436157,4.0,68395.0,68394.0,0.38587791]
["bitfinex","BTCUSD",1717104436584,4.0,68395.0,68394.0,0.37587791]
["bitfinex","BTCUSD",1717104436795,4.0,68395.0,68394.0,0.38587791]
["bitfinex","BTCUSD",1717104437829,4.0,68395.0,68394.0,0.37587791]
["bitfinex","BTCUSD",1717104438241,4.0,68395.0,68394.0,0.38587791]
["bitfinex","BTCUSD",1717104438479,4.0,68395.0,68394.0,0.14577791]
["bitfinex","BTCUSD",1717104438675,4.0,68395.0,68394.0,0.15577791]
["bitfinex","BTCUSD",1717104439445,4.0,68395.0,68394.0,0.30749023]
["bitfinex","BTCUSD",1717104440038,4.0,68395.0,68394.0,0.15577791]
["bitfinex","BTCUSD",1717104440262,4.0,68395.0,68394.0,0.30749099]
["bitfinex","BTCUSD",1717104440479,4.0,68395.0,68394.0,0.15577791]
["bitfinex","BTCUSD",1717104440911,4.0,68395.0,68394.0,0.3074914]
["bitfinex","BTCUSD",1717104441336,4.0,68395.0,68394.0,0.2974914]
["bitfinex","BTCUSD",1717104441555,4.0,68395.0,68394.0,0.14577791]
["bitfinex","BTCUSD",1717104442405,4.0,68395.0,68394.0,0.29749281]
["bitfinex","BTCUSD",1717104444110,4.0,68395.0,68394.0,0.30749281]
["bitfinex","BTCUSD",1717104444322,4.0,68395.0,68394.0,0.29749281]
["bitfinex","BTCUSD",1717104444538,4.0,68395.0,68394.0,0.30749281]
["bitfinex","BTCUSD",1717104444720,4.0,68395.0,68394.0,0.29749281]
["bitfinex","BTCUSD",1717104444922,4.0,68395.0,68394.0,0.37979281]
["bitfinex","BTCUSD",1717104447644,4.0,68395.0,68394.0,0.37979475]
["bitfinex","BTCUSD",1717104450359,4.0,68395.0,68394.0,0.29749475]
["bitfinex","BTCUSD",1717104450590,4.2382,68395.0,68394.0,0.14577791]
["bitfinex","BTCUSD",1717104451528,4.26086271,68395.0,68394.0,0.14577791]
["bitfinex","BTCUSD",1717104451743,4.36045117,68395.0,68394.0,0.14577791]
["bitfinex","BTCUSD",1717104451956,4.48399746,68395.0,68394.0,0.14577791]
["bitfinex","BTCUSD",1717104452167,4.50665761,68395.0,68394.0,0.14577791]
["bitfinex","BTCUSD",1717104452592,4.48399746,68395.0,68394.0,0.14577791]
["bitfinex","BTCUSD",1717104453097,4.50665648,68395.0,68394.0,0.14577791]
["bitfinex","BTCUSD",1717104453331,4.48399746,68395.0,68394.0,0.14577791]
["bitfinex","BTCUSD",1717104463739,4.384409,68395.0,68394.0,0.14577791]
["bitfinex","BTCUSD",1717104464994,4.48306098,68395.0,68394.0,0.14577791]
["bitfinex","BTCUSD",1717104467047,4.384409,68395.0,68394.0,0.14577791]
["bitfinex","BTCUSD",1717104467451,4.48320609,68395.0,68394.0,0.14577791]
["bitfinex","BTCUSD",1717104472631,4.32530609,68395.0,68394.0,0.14577791]
["bitfinex","BTCUSD",1717104484063,4.24500609,68395.0,68394.0,0.14577791]
["bitfinex","BTCUSD",1717104492530,4.24509726,68395.0,68394.0,0.14577791]
["bitfinex","BTCUSD",1717104493876,4.24512373,68395.0,68394.0,0.14577791]
["bitfinex","BTCUSD",1717104498195,4.24544333,68395.0,68394.0,0.14577791]
["bitfinex","BTCUSD",1717104511495,4.146209,68395.0,68394.0,0.14577791]
["bitfinex","BTCUSD",1717104511710,4.2457145,68395.0,68394.0,0.14577791]
["bitfinex","BTCUSD",1717104514521,4.0995055,68395.0,68394.0,0.44996686]
["bitfinex","BTCUSD",1717104514741,4.0995055,68395.0,68394.0,0.45996686]
["bitfinex","BTCUSD",1717104514960,4.0,68395.0,68394.0,0.60617786]
["bitfinex","BTCUSD",1717104515405,4.0,68395.0,68394.0,0.79902351]
["bitfinex","BTCUSD",1717104516304,4.0,68395.0,68394.0,0.75518375]
["bitfinex","BTCUSD",1717104518068,4.0,68395.0,68394.0,0.85518375]
["bitfinex","BTCUSD",1717104518306,4.0,68395.0,68394.0,0.70617786]
["bitfinex","BTCUSD",1717104518522,4.0,68395.0,68394.0,0.85556247]
["bitfinex","BTCUSD",1717104520363,4.0,68395.0,68394.0,0.70617786]
["bitfinex","BTCUSD",1717104521596,4.0,68395.0,68394.0,0.63027786]
["bitfinex","BTCUSD",1717104521804,4.0,68395.0,68394.0,0.71317786]
["bitfinex","BTCUSD",1717104522697,4.0,68395.0,68394.0,1.16317786]
["bitfinex","BTCUSD",1717104522922,4.0,68395.0,68394.0,1.18617786]
["bitfinex","BTCUSD",1717104523563,4.0,68395.0,68394.0,1.33065147]
["bitfinex","BTCUSD",1717104523982,4.0,68395.0,68394.0,1.18617786]
["bitfinex","BTCUSD",1717104527716,4.0,68395.0,68394.0,1.32896609]
["bitfinex","BTCUSD",1717104527924,4.0,68395.0,68394.0,1.42896609]
["bitfinex","BTCUSD",1717104528132,4.0,68395.0,68394.0,1.28617786]
["bitfinex","BTCUSD",1717104529562,4.0,68395.0,68394.0,1.4286345]
["bitfinex","BTCUSD",1717104529935,4.0,68395.0,68394.0,1.42863444]
["bitfinex","BTCUSD",1717104530499,4.0,68395.0,68394.0,1.42862284]
["bitfinex","BTCUSD",1717104531529,4.0,68395.0,68394.0,1.58232284]
["bitfinex","BTCUSD",1717104534177,4.0,68395.0,68394.0,1.43987786]
["bitfinex","BTCUSD",1717104534377,4.0,68395.0,68394.0,1.58015013]
["bitfinex","BTCUSD",1717104535793,4.0,68395.0,68394.0,1.43987786]
["bitfinex","BTCUSD",1717104536128,4.0,68395.0,68394.0,1.5799437]
["bitfinex","BTCUSD",1717104543049,4.0,68395.0,68394.0,1.64783391]
["bitfinex","BTCUSD",1717104543261,4.0,68395.0,68394.0,1.43987786]
["bitfinex","BTCUSD",1717104543476,4.0,68395.0,68394.0,1.64529912]
["bitfinex","BTCUSD",1717104544314,4.0,68395.0,68394.0,1.94866223]
["bitfinex","BTCUSD",1717104544986,4.0,68395.0,68394.0,1.64529912]
["bitfinex","BTCUSD",1717104545387,4.0,68395.0,68394.0,1.94866461]
["bitfinex","BTCUSD",1717104545961,4.0,68395.0,68394.0,2.24108761]
["bitfinex","BTCUSD",1717104546388,4.0,68395.0,68394.0,1.93772212]
["bitfinex","BTCUSD",1717104547490,4.0,68395.0,68394.0,2.24108532]
["bitfinex","BTCUSD",1717104547953,4.0,68395.0,68394.0,1.93772212]
["bitfinex","BTCUSD",1717104548509,4.0,68395.0,68394.0,2.24108807]
["bitfinex","BTCUSD",1717104548939,4.0,68395.0,68394.0,2.20027307]
["bitfinex","BTCUSD",1717104549983,4.0,68395.0,68394.0,2.2439684]
["bitfinex","BTCUSD",1717104550188,4.0,68395.0,68394.0,2.2439237]
["bitfinex","BTCUSD",1717104550808,4.0,68395.0,68394.0,2.24385521]
["bitfinex","BTCUSD",1717104551579,4.0,68395.0,68394.0,2.20015988]
["bitfinex","BTCUSD",1717104551977,4.0,68395.0,68394.0,2.24385521]
["bitfinex","BTCUSD",1717104552334,4.0,68395.0,68394.0,2.20015988]
["bitfinex","BTCUSD",1717104552568,4.0,68395.0,68394.0,2.24387363]
["bitfinex","BTCUSD",1717104553082,4.0,68395.0,68394.0,2.52416254]
["bitfinex","BTCUSD",1717104553490,4.0,68395.0,68394.0,2.20015988]
["bitfinex","BTCUSD",1717104554406,4.0,68395.0,68394.0,2.26573857]
["bitfinex","BTCUSD",1717104554875,4.0,68395.0,68394.0,2.58975137]
["bitfinex","BTCUSD",1717104555112,4.0,68395.0,68394.0,2.26573857]
["bitfinex","BTCUSD",1717104555322,4.0,68395.0,68394.0,2.58975443]
["bitfinex","BTCUSD",1717104555962,4.0,68395.0,68394.0,2.6115664]
["bitfinex","BTCUSD",1717104556590,4.0,68395.0,68394.0,2.58979346]
["bitfinex","BTCUSD",1717104557318,4.0,68395.0,68394.0,2.52417574]
["bitfinex","BTCUSD",1717104557756,4.0,68395.0,68394.0,2.6115664]
["bitfinex","BTCUSD",1717104558471,4.0,68395.0,68394.0,2.52417574]
["bitfinex","BTCUSD",1717104559112,4.0,68395.0,68394.0,2.63341407]
["bitfinex","BTCUSD",1717104559330,4.0,68395.0,68394.0,2.52417574]
["bitfinex","BTCUSD",1717104559697,4.0,68395.0,68394.0,2.20015988]
["bitfinex","BTCUSD",1717104559907,4.0,68395.0,68394.0,2.38661455]
["bitfinex","BTCUSD",1717104560130,4.0,68395.0,68394.0,2.52330548]
["bitfinex","BTCUSD",1717104562519,4.0,68395.0,68394.0,2.52317393]
["bitfinex","BTCUSD",1717104564666,4.0,68395.0,68394.0,2.19916367]
["bitfinex","BTCUSD",1717104564879,4.0,68395.0,68394.0,2.52318429]
["bitfinex","BTCUSD",1717104569507,4.0,68395.0,68394.0,2.45543181]
["bitfinex","BTCUSD",1717104569747,4.0,68395.0,68394.0,2.52305487]
["bitfinex","BTCUSD",1717104575534,4.0,68395.0,68394.0,2.51075487]
["bitfinex","BTCUSD",1717104576396,4.0,68395.0,68394.0,2.64222629]
["bitfinex","BTCUSD",1717104577561,4.0,68395.0,68394.0,2.51075487]
["bitfinex","BTCUSD",1717104580425,4.0,68395.0,68394.0,2.11911119]
["bitfinex","BTCUSD",1717104580641,4.0,68395.0,68394.0,2.51085472]
["bitfinex","BTCUSD",1717104581491,4.0,68395.0,68394.0,2.64241719]
["bitfinex","BTCUSD",1717104583881,4.0,68395.0,68394.0,2.64209115]
["bitfinex","BTCUSD",1717104585891,4.0,68395.0,68394.0,2.64216695]
["bitfinex","BTCUSD",1717104586116,4.0,68395.0,68394.0,2.51060448]
["bitfinex","BTCUSD",1717104586539,4.0,68395.0,68394.0,2.64216695]
["bitfinex","BTCUSD",1717104586986,4.0,68395.0,68394.0,4.14216695]
["bitfinex","BTCUSD",1717104587216,4.0,68395.0,68394.0,5.60776695]
["bitfinex","BTCUSD",1717104587434,4.0,68395.0,68394.0,5.47620448]
["bitfinex","BTCUSD",1717104587644,4.0,68395.0,68394.0,5.76862748]
["bitfinex","BTCUSD",1717104587860,4.0,68395.0,68394.0,6.21883992]
["bitfinex","BTCUSD",1717104588083,4.0,68395.0,68394.0,6.35040239]
["bitfinex","BTCUSD",1717104590866,4.0,68395.0,68394.0,6.21883992]
["bitfinex","BTCUSD",1717104591096,4.0,68395.0,68394.0,6.39159559]
["bitfinex","BTCUSD",1717104594167,4.0,68395.0,68394.0,6.39160033]
["bitfinex","BTCUSD",1717104595023,4.0,68395.0,68394.0,6.39117844]
["bitfinex","BTCUSD",1717104595436,4.0,68395.0,68394.0,4.89117844]
["bitfinex","BTCUSD",1717104596029,4.0,68395.0,68394.0,3.80831156]
["bitfinex","BTCUSD",1717104596244,4.0,68395.0,68394.0,4.2688473]
["bitfinex","BTCUSD",1717104599441,4.0,68395.0,68394.0,5.7688473]
["bitfinex","BTCUSD",1717104599657,4.0,68395.0,68394.0,6.39110823]
["bitfinex","BTCUSD",1717104601426,4.0,68395.0,68394.0,4.89110823]
["bitfinex","BTCUSD",1717104601632,4.0,68395.0,68394.0,4.4422118]
["bitfinex","BTCUSD",1717104601836,4.0,68395.0,68394.0,4.2688473]
["bitfinex","BTCUSD",1717104604155,4.0,68395.0,68394.0,4.2688778]
["bitfinex","BTCUSD",1717104604562,4.0,68395.0,68394.0,4.4422423]
["bitfinex","BTCUSD",1717104604766,4.0,68395.0,68394.0,4.2693222]
["bitfinex","BTCUSD",1717104605328,3.9954,68395.0,68394.0,5.63234589]
["bitfinex","BTCUSD",1717104605534,3.9954,68395.0,68394.0,6.47849425]
["bitfinex","BTCUSD",1717104606164,3.9954,68395.0,68394.0,6.39228943]
["bitfinex","BTCUSD",1717104606933,3.9954,68395.0,68394.0,6.3909458]
["bitfinex","BTCUSD",1717104611175,3.9954,68395.0,68394.0,6.39094834]
["bitfinex","BTCUSD",1717104612556,3.9954,68395.0,68394.0,6.39596676]
["bitfinex","BTCUSD",1717104617187,3.9954,68395.0,68394.0,6.09260081]
["bitfinex","BTCUSD",1717104618064,3.9954,68395.0,68394.0,6.39593439]
["bitfinex","BTCUSD",1717104618291,3.9954,68395.0,68394.0,6.39590676]
["bitfinex","BTCUSD",1717104619675,3.9954,68395.0,68394.0,6.39508292]
["bitfinex","BTCUSD",1717104625505,3.9954,68395.0,68394.0,6.3951915]
["bitfinex","BTCUSD",1717104632245,3.9954,68395.0,68394.0,6.3200915]
["bitfinex","BTCUSD",1717104632454,3.9954,68395.0,68394.0,6.14468795]
["bitfinex","BTCUSD",1717104632669,3.9954,68395.0,68394.0,6.00601392]
["bitfinex","BTCUSD",1717104632878,3.9954,68395.0,68394.0,6.32149045]
["bitfinex","BTCUSD",1717104634163,3.9954,68395.0,68394.0,6.17059045]
["bitfinex","BTCUSD",1717104634371,3.9954,68395.0,68394.0,6.24749045]
["bitfinex","BTCUSD",1717104635239,3.9954,68395.0,68394.0,6.17059045]
["bitfinex","BTCUSD",1717104635450,3.9954,68395.0,68394.0,6.41629045]
["bitfinex","BTCUSD",1717104635664,3.9954,68395.0,68394.0,6.50270748]
["bitfinex","BTCUSD",1717104635878,3.9954,68395.0,68394.0,6.7573743]
["bitfinex","BTCUSD",1717104636114,3.9954,68395.0,68394.0,6.98200445]
["bitfinex","BTCUSD",1717104638257,3.9954,68395.0,68394.0,6.56311911]
["bitfinex","BTCUSD",1717104638700,3.9954,68395.0,68394.0,6.75732518]
["bitfinex","BTCUSD",1717104639310,3.9954,68395.0,68394.0,6.56311911]
["bitfinex","BTCUSD",1717104639530,3.9954,68395.0,68394.0,6.75731424]
["bitfinex","BTCUSD",1717104639739,3.9954,68395.0,68394.0,6.56311911]
["bitfinex","BTCUSD",1717104640162,3.9954,68395.0,68394.0,7.04972725]
["bitfinex","BTCUSD",1717104640583,3.9954,68395.0,68394.0,6.85554211]
["bitfinex","BTCUSD",1717104641014,3.9954,68395.0,68394.0,7.26637603]
["bitfinex","BTCUSD",1717104641247,3.9954,68395.0,68394.0,6.85554211]
["bitfinex","BTCUSD",1717104642099,3.9954,68395.0,68394.0,7.04970287]
["bitfinex","BTCUSD",1717104643547,3.9954,68395.0,68394.0,7.04969369]
["bitfinex","BTCUSD",1717104643713,3.9954,68395.0,68394.0,6.85554211]
["bitfinex","BTCUSD",1717104644114,3.9954,68395.0,68394.0,7.04968308]
["bitfinex","BTCUSD",1717104646031,3.9954,68395.0,68394.0,6.85554211]
["bitfinex","BTCUSD",1717104646456,3.9954,68395.0,68394.0,7.04968308]
["bitfinex","BTCUSD",1717104646669,3.9954,68395.0,68394.0,6.85554211]
["bitfinex","BTCUSD",1717104646888,3.9954,68395.0,68394.0,6.76912508]
["bitfinex","BTCUSD",1717104647102,3.9954,68395.0,68394.0,7.05268409]
["bitfinex","BTCUSD",1717104650560,3.9954,68395.0,68394.0,6.79812795]
["bitfinex","BTCUSD",1717104652262,3.9954,68395.0,68394.0,5.29812795]
["bitfinex","BTCUSD",1717104652471,3.9954,68395.0,68394.0,5.21209636]
["bitfinex","BTCUSD",1717104652672,3.9954,68395.0,68394.0,4.76931158]
["bitfinex","BTCUSD",1717104653085,3.9954,68395.0,68394.0,5.21207949]
["bitfinex","BTCUSD",1717104653498,3.9954,68395.0,68394.0,5.29800223]
["bitfinex","BTCUSD",1717104654648,3.9954,68395.0,68394.0,5.29707955]
["bitfinex","BTCUSD",1717104655314,3.9954,68395.0,68394.0,5.29704755]
["bitfinex","BTCUSD",1717104655556,3.9954,68395.0,68394.0,4.99372991]
["bitfinex","BTCUSD",1717104655762,3.9954,68395.0,68394.0,5.29704095]
["bitfinex","BTCUSD",1717104656165,3.9954,68395.0,68394.0,5.29704255]
["bitfinex","BTCUSD",1717104656399,3.9954,68395.0,68394.0,6.79704255]
["bitfinex","BTCUSD",1717104657839,3.97371345,68395.0,68394.0,6.79704255]
["bitfinex","BTCUSD",1717104658049,3.97371345,68395.0,68394.0,6.71111234]
["bitfinex","BTCUSD",1717104658050,3.95589884,68395.0,68394.0,6.71111234]
["bitfinex","BTCUSD",1717104658248,3.95589884,68395.0,68394.0,6.79703069]
["bitfinex","BTCUSD",1717104659482,3.95589884,68395.0,68394.0,6.85743263]
["bitfinex","BTCUSD",1717104661186,3.95589884,68395.0,68394.0,6.79703069]
["bitfinex","BTCUSD",1717104661619,3.95589884,68395.0,68394.0,6.85743328]
["bitfinex","BTCUSD",1717104662031,3.95589884,68395.0,68394.0,6.79703069]
["bitfinex","BTCUSD",1717104662232,3.95589884,68395.0,68394.0,6.79694394]
["bitfinex","BTCUSD",1717104662472,3.95589884,68395.0,68394.0,7.05145241]
["bitfinex","BTCUSD",1717104663606,3.95589884,68395.0,68394.0,7.05148407]
["bitfinex","BTCUSD",1717104664257,3.95589884,68395.0,68394.0,7.44786094]
["bitfinex","BTCUSD",1717104664680,3.95589884,68395.0,68394.0,7.05148407]
["bitfinex","BTCUSD",1717104664893,3.95589884,68395.0,68394.0,7.4480886]
["bitfinex","BTCUSD",1717104665112,3.95589884,68395.0,68394.0,7.25398163]
["bitfinex","BTCUSD",1717104665344,3.94164715,68395.0,68394.0,7.60440577]
["bitfinex","BTCUSD",1717104669304,3.92311995,68395.0,68394.0,7.60440577]
["bitfinex","BTCUSD",1717104671091,3.90886826,68395.0,68394.0,7.60440577]
["bitfinex","BTCUSD",1717104671339,3.8931914,68395.0,68394.0,7.60440577]
["bitfinex","BTCUSD",1717104671553,3.8931914,68395.0,68394.0,7.81896584]
["bitfinex","BTCUSD",1717104671950,3.8931914,68395.0,68394.0,8.38434404]
["bitfinex","BTCUSD",1717104672155,3.8931914,68395.0,68394.0,7.81896584]
["bitfinex","BTCUSD",1717104676270,3.8931914,68395.0,68394.0,8.38335311]
["bitfinex","BTCUSD",1717104676485,3.8931914,68395.0,68394.0,7.81896584]
["bitfinex","BTCUSD",1717104676947,3.82661615,68395.0,68394.0,8.11138884]
["bitfinex","BTCUSD",1717104677156,3.78671142,68395.0,68394.0,8.11138884]
["bitfinex","BTCUSD",1717104677777,3.78671142,68395.0,68394.0,8.67537409]
["bitfinex","BTCUSD",1717104677986,3.78671142,68395.0,68394.0,8.82325883]
["bitfinex","BTCUSD",1717104678226,3.78671142,68395.0,68394.0,8.67537409]
["bitfinex","BTCUSD",1717104680181,3.69433889,68395.0,68394.0,8.67537409]
["bitfinex","BTCUSD",1717104681096,2.56600287,68395.0,68394.0,8.67537409]
["bitfinex","BTCUSD",1717104681299,2.25073136,68395.0,68394.0,8.92325883]
["bitfinex","BTCUSD",1717104681518,2.12261081,68395.0,68394.0,8.92325883]
["bitfinex","BTCUSD",1717104681728,2.12261081,68395.0,68394.0,8.77537409]
["bitfinex","BTCUSD",1717104682159,2.12261081,68395.0,68394.0,8.92315009]
["bitfinex","BTCUSD",1717104682579,2.12261081,68395.0,68394.0,8.8558585]
["bitfinex","BTCUSD",1717104682804,2.10318236,68395.0,68394.0,8.92354554]
["bitfinex","BTCUSD",1717104682951,2.0875055,68395.0,68394.0,8.92354554]
["bitfinex","BTCUSD",1717104683164,2.0875055,68395.0,68394.0,8.77576954]
["bitfinex","BTCUSD",1717104683165,2.03911412,68395.0,68394.0,8.77576954]
["bitfinex","BTCUSD",1717104683576,1.94767018,68395.0,68394.0,8.77576954]
["bitfinex","BTCUSD",1717104687357,1.7461755,68395.0,68394.0,8.77576954]
["bitfinex","BTCUSD",1717104687600,1.42197311,68395.0,68394.0,8.77576954]
["bitfinex","BTCUSD",1717104687811,1.25602272,68395.0,68394.0,8.77576954]
["bitfinex","BTCUSD",1717104688079,0.04973196,68418.0,68417.0,1.386837]
["bitfinex","BTCUSD",1717104688080,0.03446456,68418.0,68417.0,1.386837]
["bitfinex","BTCUSD",1717104688291,0.03446456,68418.0,68417.0,2.58268244]
["bitfinex","BTCUSD",1717104688528,0.1526,68425.0,68417.0,2.58268244]
["bitfinex","BTCUSD",1717104688529,0.0774,68420.0,68419.0,1.09449]
["bitfinex","BTCUSD",1717104688760,0.0774,68420.0,68419.0,4.10994391]
["bitfinex","BTCUSD",1717104688974,0.0774,68420.0,68419.0,3.91619249]
["bitfinex","BTCUSD",1717104689195,0.0774,68420.0,68419.0,4.00160079]
["bitfinex","BTCUSD",1717104689420,0.23,68425.0,68424.0,1.634437]
["bitfinex","BTCUSD",1717104689642,0.23,68425.0,68424.0,2.85739529]
["bitfinex","BTCUSD",1717104689857,0.0086,68458.0,68444.0,0.256104]
["bitfinex","BTCUSD",1717104690074,0.0086,68458.0,68444.0,0.63105639]
["bitfinex","BTCUSD",1717104690075,0.0582854,68445.0,68444.0,0.63105639]
["bitfinex","BTCUSD",1717104690300,0.0582854,68445.0,68444.0,0.74105639]
["bitfinex","BTCUSD",1717104690518,0.2386,68445.0,68444.0,0.74105639]
["bitfinex","BTCUSD",1717104691613,0.2386,68445.0,68444.0,0.84105639]
["bitfinex","BTCUSD",1717104692058,0.2386,68445.0,68444.0,0.74105639]
["bitfinex","BTCUSD",1717104692300,0.2386,68445.0,68444.0,0.68945105]
["bitfinex","BTCUSD",1717104692551,0.2386,68445.0,68444.0,0.84103152]
["bitfinex","BTCUSD",1717104692979,0.2386,68445.0,68444.0,0.68945105]
["bitfinex","BTCUSD",1717104693420,0.2386,68445.0,68444.0,0.8410371]
["bitfinex","BTCUSD",1717104695218,0.2386,68445.0,68444.0,0.82635691]
["bitfinex","BTCUSD",1717104695661,0.2386,68445.0,68444.0,0.9021398]
["bitfinex","BTCUSD",1717104695870,0.0086,68445.0,68444.0,0.9021398]
["bitfinex","BTCUSD",1717104696168,0.2546,68445.0,68444.0,0.9021398]
["bitfinex","BTCUSD",1717104697904,0.2546,68445.0,68444.0,0.9251398]
["bitfinex","BTCUSD",1717104698120,0.0086,68445.0,68444.0,1.5095578]
["bitfinex","BTCUSD",1717104698506,0.0086,68445.0,68444.0,3.33458095]
["bitfinex","BTCUSD",1717104698720,0.0086,68445.0,68444.0,3.31265091]
["bitfinex","BTCUSD",1717104698874,0.0086,68445.0,68444.0,3.07506575]
["bitfinex","BTCUSD",1717104699095,0.0086,68445.0,68444.0,3.0095578]
["bitfinex","BTCUSD",1717104699276,0.0086,68445.0,68444.0,3.1632578]
["bitfinex","BTCUSD",1717104699669,0.0086,68445.0,68444.0,3.53184757]
["bitfinex","BTCUSD",1717104699910,0.0086,68445.0,68444.0,3.48826444]
["bitfinex","BTCUSD",1717104700124,0.0086,68445.0,68444.0,3.46633962]
["bitfinex","BTCUSD",1717104700341,0.0086,68445.0,68444.0,3.50988891]
["bitfinex","BTCUSD",1717104700549,0.0086,68445.0,68444.0,3.16324772]
["bitfinex","BTCUSD",1717104700924,0.0086,68445.0,68444.0,3.46634177]
["bitfinex","BTCUSD",1717104701226,0.0086,68445.0,68444.0,3.48826584]
["bitfinex","BTCUSD",1717104702493,0.00606,68445.0,68444.0,3.18517179]
["bitfinex","BTCUSD",1717104703125,0.00606,68445.0,68444.0,3.16324772]
["bitfinex","BTCUSD",1717104704036,0.00606,68445.0,68444.0,3.18517179]
["bitfinex","BTCUSD",1717104704257,0.0086,68458.0,68456.0,1.341937]
["bitfinex","BTCUSD",1717104704488,0.0086,68458.0,68456.0,2.15587374]
["bitfinex","BTCUSD",1717104704709,0.0086,68458.0,68456.0,2.25857118]
["bitfinex","BTCUSD",1717104704922,0.0086,68458.0,68456.0,3.75850415]
["bitfinex","BTCUSD",1717104707318,0.0086,68458.0,68456.0,2.25850415]
["bitfinex","BTCUSD",1717104709494,0.0086,68458.0,68456.0,4.02436433]
["bitfinex","BTCUSD",1717104710573,0.0086,68458.0,68456.0,3.74382396]
["bitfinex","BTCUSD",1717104710999,0.0086,68458.0,68456.0,4.02569863]
["bitfinex","BTCUSD",1717104711939,0.0086,68458.0,68456.0,4.02280328]
["bitfinex","BTCUSD",1717104712156,0.0086,68458.0,68456.0,3.74382396]
["bitfinex","BTCUSD",1717104712780,0.0086,68458.0,68456.0,4.02099872]
["bitfinex","BTCUSD",1717104713031,0.0086,68458.0,68456.0,4.02222238]
["bitfinex","BTCUSD",1717104713241,0.0086,68458.0,68457.0,0.940385]
["bitfinex","BTCUSD",1717104713451,0.0086,68458.0,68457.0,1.99689257]
["bitfinex","BTCUSD",1717104713662,0.0086,68458.0,68457.0,1.98221238]
["bitfinex","BTCUSD",1717104713909,0.0086,68458.0,68457.0,3.48221238]
["bitfinex","BTCUSD",1717104714378,0.0086,68458.0,68457.0,3.92866638]
["bitfinex","BTCUSD",1717104714589,0.0086,68458.0,68457.0,4.02644657]
["bitfinex","BTCUSD",1717104714799,0.00859,68465.0,68460.0,1.094052]
["bitfinex","BTCUSD",1717104715014,0.00859,68465.0,68460.0,2.42117938]
["bitfinex","BTCUSD",1717104715440,0.00859,68465.0,68460.0,3.92117938]
["bitfinex","BTCUSD",1717104715905,0.00859,68465.0,68460.0,4.21332038]
["bitfinex","BTCUSD",1717104716135,0.00859,68465.0,68460.0,4.80482038]
["bitfinex","BTCUSD",1717104716364,8e-07,68462.0,68461.0,1.094042]
["bitfinex","BTCUSD",1717104716592,8e-07,68462.0,68461.0,1.95916938]
["bitfinex","BTCUSD",1717104716813,8e-07,68462.0,68461.0,1.98216938]
["bitfinex","BTCUSD",1717104717046,8e-07,68462.0,68461.0,2.18138194]
["bitfinex","BTCUSD",1717104717501,8e-07,68462.0,68461.0,2.14126938]
["bitfinex","BTCUSD",1717104717990,8e-07,68462.0,68461.0,2.43340638]
["bitfinex","BTCUSD",1717104718207,8e-07,68462.0,68461.0,2.63261894]
["bitfinex","BTCUSD",1717104718635,8e-07,68462.0,68461.0,2.67616823]
["bitfinex","BTCUSD",1717104718849,0.00859,68465.0,68462.0,1.386162]
["bitfinex","BTCUSD",1717104719065,0.00859,68465.0,68462.0,2.47350194]
["bitfinex","BTCUSD",1717104719289,0.00859,68465.0,68463.0,1.926148]
["bitfinex","BTCUSD",1717104719539,0.00859,68465.0,68463.0,3.01348794]
["bitfinex","BTCUSD",1717104719755,0.00859,68465.0,68463.0,2.81427538]
["bitfinex","BTCUSD",1717104719972,0.00859,68465.0,68463.0,4.51348794]
["bitfinex","BTCUSD",1717104720213,0.00859,68465.0,68463.0,4.55686099]
["bitfinex","BTCUSD",1717104720440,0.00859,68465.0,68463.0,4.51348794]
["bitfinex","BTCUSD",1717104720863,0.1263741,68474.0,68473.0,1.633912]
["bitfinex","BTCUSD",1717104721084,0.1263741,68474.0,68473.0,2.24364096]
["bitfinex","BTCUSD",1717104721292,0.0773,68474.0,68473.0,2.24364096]
["bitfinex","BTCUSD",1717104723047,0.0773,68474.0,68473.0,2.25832115]
["bitfinex","BTCUSD",1717104723880,0.05838797,68487.0,68486.0,0.11]
["bitfinex","BTCUSD",1717104724085,0.05838797,68487.0,68486.0,0.86574396]
["bitfinex","BTCUSD",1717104724294,0.0086,68487.0,68486.0,0.86574396]
["bitfinex","BTCUSD",1717104724499,0.2465,68487.0,68486.0,0.86574396]
["bitfinex","BTCUSD",1717104725590,0.2465,68487.0,68486.0,0.85574396]
["bitfinex","BTCUSD",1717104725850,0.2465,68487.0,68486.0,0.86574396]
["bitfinex","BTCUSD",1717104726691,0.2465,68487.0,68486.0,0.86566761]
["bitfinex","BTCUSD",1717104728028,0.2465,68487.0,68486.0,0.96566761]
["bitfinex","BTCUSD",1717104728371,0.2465,68487.0,68486.0,0.86566761]
["bitfinex","BTCUSD",1717104729591,0.2465,68487.0,68486.0,0.96566761]
["bitfinex","BTCUSD",1717104729768,0.2465,68487.0,68486.0,1.25769761]
["bitfinex","BTCUSD",1717104730181,0.2465,68487.0,68486.0,1.27959658]
["bitfinex","BTCUSD",1717104731020,0.2465,68487.0,68486.0,1.17959658]
["bitfinex","BTCUSD",1717104731226,0.2465,68487.0,68486.0,1.27959658]
["bitfinex","BTCUSD",1717104731645,0.2465,68487.0,68486.0,1.17959658]
["bitfinex","BTCUSD",1717104731854,0.2465,68487.0,68486.0,1.27958997]
["bitfinex","BTCUSD",1717104733371,0.2465,68487.0,68486.0,1.27957943]
["bitfinex","BTCUSD",1717104734188,0.2465,68487.0,68486.0,1.257691]
["bitfinex","BTCUSD",1717104736350,0.0886,68487.0,68486.0,1.257691]
["bitfinex","BTCUSD",1717104737263,0.0086,68487.0,68486.0,1.157691]
["bitfinex","BTCUSD",1717104737474,0.0086,68489.0,68488.0,0.648031]
["bitfinex","BTCUSD",1717104737681,0.0086,68489.0,68488.0,1.257677]
["bitfinex","BTCUSD",1717104738516,0.0086,68489.0,68488.0,1.25761357]
["bitfinex","BTCUSD",1717104739158,0.0086,68489.0,68488.0,1.25761624]
["bitfinex","BTCUSD",1717104739575,0.0086,68489.0,68488.0,1.10614483]
["bitfinex","BTCUSD",1717104739777,0.0086,68489.0,68488.0,1.25761357]
["bitfinex","BTCUSD",1717104740630,0.0086,68489.0,68488.0,1.25761342]
["bitfinex","BTCUSD",1717104741349,0.0086,68489.0,68488.0,1.27229361]
["bitfinex","BTCUSD",1717104741955,0.0086,68489.0,68488.0,1.56431461]
["bitfinex","BTCUSD",1717104742167,0.0086,68489.0,68488.0,2.07093369]
["bitfinex","BTCUSD",1717104742438,0.0086,68489.0,68488.0,1.86724328]
["bitfinex","BTCUSD",1717104742646,0.0086,68489.0,68488.0,2.07093369]
["bitfinex","BTCUSD",1717104742856,0.0086,68489.0,68488.0,2.0562535]
["bitfinex","BTCUSD",1717104743317,0.0086,68489.0,68488.0,2.24558943]
["bitfinex","BTCUSD",1717104743945,0.0086,68489.0,68488.0,2.39928943]
["bitfinex","BTCUSD",1717104744382,0.0086,68489.0,68488.0,2.47698943]
["bitfinex","BTCUSD",1717104744804,0.0086,68489.0,68488.0,2.63548943]
["bitfinex","BTCUSD",1717104745249,0.0086,68489.0,68488.0,2.4461535]
["bitfinex","BTCUSD",1717104746030,0.0086,68489.0,68488.0,3.9461535]
["bitfinex","BTCUSD",1717104748043,0.0086,68489.0,68488.0,3.74246309]
["bitfinex","BTCUSD",1717104748264,0.0086,68489.0,68488.0,4.03448409]
["bitfinex","BTCUSD",1717104749148,0.0086,68489.0,68488.0,4.40086324]
["bitfinex","BTCUSD",1717104749577,0.0086,68489.0,68488.0,4.60455365]
["bitfinex","BTCUSD",1717104750009,0.0086,68489.0,68488.0,4.53931607]
["bitfinex","BTCUSD",1717104750633,0.0086,68489.0,68488.0,4.62629952]
["bitfinex","BTCUSD",1717104751047,0.0086,68489.0,68488.0,4.6385062]
["bitfinex","BTCUSD",1717104752349,0.0086,68489.0,68488.0,4.63852816]
["bitfinex","BTCUSD",1717104753251,0.0086,68489.0,68488.0,4.55138007]
["bitfinex","BTCUSD",1717104753467,0.0086,68491.0,68490.0,1.575745]
["bitfinex","BTCUSD",1717104753685,0.0086,68491.0,68490.0,3.05809471]
["bitfinex","BTCUSD",1717104753881,0.0086,68491.0,68490.0,3.39332146]
["bitfinex","BTCUSD",1717104754088,0.0086,68491.0,68490.0,4.82372257]
["bitfinex","BTCUSD",1717104754300,0.0086,68491.0,68490.0,4.95437053]
["bitfinex","BTCUSD",1717104754518,0.0086,68491.0,68490.0,4.76263226]
["bitfinex","BTCUSD",1717104755132,0.0086,68491.0,68490.0,4.89328022]
["bitfinex","BTCUSD",1717104755345,0.0086,68491.0,68490.0,4.76263226]
["bitfinex","BTCUSD",1717104755785,0.0086,68494.0,68493.0,0.6065]
["bitfinex","BTCUSD",1717104756005,0.0086,68494.0,68493.0,2.89987698]
["bitfinex","BTCUSD",1717104756466,0.0086,68504.0,68501.0,1.245983]
["bitfinex","BTCUSD",1717104756679,0.0086,68504.0,68501.0,3.26815528]
["bitfinex","BTCUSD",1717104756907,0.0086,68504.0,68501.0,3.74325052]
["bitfinex","BTCUSD",1717104757122,0.0086,68504.0,68501.0,3.85210186]
["bitfinex","BTCUSD",1717104757337,0.0086,68504.0,68501.0,3.74325052]
["bitfinex","BTCUSD",1717104759853,0.0086,68508.0,68507.0,0.20967815]
["bitfinex","BTCUSD",1717104760088,5.9e-07,68509.0,68508.0,1.916604]
["bitfinex","BTCUSD",1717104760299,5.9e-07,68514.0,68513.0,0.499657]
["bitfinex","BTCUSD",1717104760509,5.9e-07,68514.0,68513.0,2.80960326]
["bitfinex","BTCUSD",1717104760722,5.9e-07,68514.0,68513.0,3.65054433]
["bitfinex","BTCUSD",1717104760936,0.2395,68531.0,68525.0,1.78206]
["bitfinex","BTCUSD",1717104761145,0.2395,68531.0,68525.0,2.97006476]
["bitfinex","BTCUSD",1717104761376,0.0086,68543.0,68525.0,3.0235644]
["bitfinex","BTCUSD",1717104761377,0.2446,68536.0,68525.0,3.0235644]
["bitfinex","BTCUSD",1717104762011,0.2446,68536.0,68525.0,2.67427075]
["bitfinex","BTCUSD",1717104762223,0.2446,68536.0,68525.0,2.40618454]
["bitfinex","BTCUSD",1717104762420,0.2446,68536.0,68525.0,2.44962801]
["bitfinex","BTCUSD",1717104762617,0.2446,68536.0,68525.0,2.63888715]
["bitfinex","BTCUSD",1717104763249,0.2446,68536.0,68525.0,2.61729643]
["bitfinex","BTCUSD",1717104764134,0.2446,68536.0,68525.0,4.11729687]
["bitfinex","BTCUSD",1717104765183,0.2446,68536.0,68525.0,4.09544368]
["bitfinex","BTCUSD",1717104765587,0.23989111,68536.0,68535.0,0.78591]
["bitfinex","BTCUSD",1717104765786,0.23989111,68536.0,68535.0,1.4682433]
["bitfinex","BTCUSD",1717104766191,0.23989111,68536.0,68535.0,1.48292349]
["bitfinex","BTCUSD",1717104766544,0.23989111,68536.0,68535.0,1.87474449]
["bitfinex","BTCUSD",1717104769453,0.23989111,68536.0,68535.0,3.37474449]
["bitfinex","BTCUSD",1717104770272,0.0086,68543.0,68542.0,1.177686]
["bitfinex","BTCUSD",1717104770493,0.0086,68543.0,68542.0,1.68713035]
["bitfinex","BTCUSD",1717104770714,0.0777,68548.0,68544.0,0.345891]
["bitfinex","BTCUSD",1717104770928,0.0777,68548.0,68544.0,0.95533535]
["bitfinex","BTCUSD",1717104771144,0.0777,68548.0,68544.0,1.04459449]
["bitfinex","BTCUSD",1717104771382,0.0777,68548.0,68544.0,1.14459449]
["bitfinex","BTCUSD",1717104772048,0.0777,68548.0,68544.0,1.04459449]
["bitfinex","BTCUSD",1717104772271,0.0777,68548.0,68544.0,1.14459449]
["bitfinex","BTCUSD",1717104773346,0.0777,68548.0,68544.0,1.43637749]
["bitfinex","BTCUSD",1717104773770,0.0777,68548.0,68544.0,1.43573404]
["bitfinex","BTCUSD",1717104774635,0.0777,68548.0,68544.0,1.43557858]
["bitfinex","BTCUSD",1717104775282,0.0777,68548.0,68544.0,1.33557858]
["bitfinex","BTCUSD",1717104775735,0.05083408,68548.0,68547.0,0.24524155]
["bitfinex","BTCUSD",1717104775947,0.05083408,68548.0,68547.0,1.14637817]
["bitfinex","BTCUSD",1717104777249,0.05083408,68548.0,68547.0,1.33555958]
["bitfinex","BTCUSD",1717104777451,0.02893799,68548.0,68547.0,1.33555958]
["bitfinex","BTCUSD",1717104778760,0.13594288,68549.0,68548.0,0.24523955]
["bitfinex","BTCUSD",1717104778967,0.13594288,68549.0,68548.0,0.85460617]
["bitfinex","BTCUSD",1717104779435,0.13594288,68549.0,68548.0,1.04378758]
["bitfinex","BTCUSD",1717104781189,0.13594288,68549.0,68548.0,1.33555358]
["bitfinex","BTCUSD",1717104781820,0.0086,68556.0,68552.0,0.35]
["bitfinex","BTCUSD",1717104782062,0.161,68556.0,68555.0,0.46389141]
["bitfinex","BTCUSD",1717104782272,0.161,68556.0,68555.0,0.75307281]
["bitfinex","BTCUSD",1717104782487,0.161,68556.0,68555.0,0.9274209]
["bitfinex","BTCUSD",1717104783789,0.161,68556.0,68555.0,1.11660231]
["bitfinex","BTCUSD",1717104784703,0.161,68556.0,68555.0,0.58689141]
["bitfinex","BTCUSD",1717104784841,0.161,68556.0,68555.0,1.11660346]
["bitfinex","BTCUSD",1717104785543,0.161,68556.0,68555.0,1.13128365]
["bitfinex","BTCUSD",1717104786925,0.161,68556.0,68555.0,0.6015716]
["bitfinex","BTCUSD",1717104787345,0.161,68556.0,68555.0,0.58689141]
["bitfinex","BTCUSD",1717104787783,0.161,68556.0,68555.0,0.87862741]
["bitfinex","BTCUSD",1717104788647,0.0086,68556.0,68555.0,0.87862741]
["bitfinex","BTCUSD",1717104790568,0.12161012,68558.0,68557.0,0.24522055]
["bitfinex","BTCUSD",1717104790769,0.06819008,68558.0,68557.0,0.9069977]
["bitfinex","BTCUSD",1717104791573,0.00859,68560.0,68559.0,0.78521555]
["bitfinex","BTCUSD",1717104791747,0.00859,68560.0,68559.0,1.24315298]
["bitfinex","BTCUSD",1717104792595,0.00859,68560.0,68559.0,1.43231251]
["bitfinex","BTCUSD",1717104793854,0.10939,68560.0,68559.0,1.43231251]
["bitfinex","BTCUSD",1717104794280,0.10939,68560.0,68559.0,1.43229556]
["bitfinex","BTCUSD",1717104797819,0.10939,68560.0,68559.0,1.33293901]
["bitfinex","BTCUSD",1717104797958,0.10939,68560.0,68559.0,0.77540649]
["bitfinex","BTCUSD",1717104798176,0.10971185,68560.0,68559.0,0.77540649]
["bitfinex","BTCUSD",1717104798456,0.10971185,68560.0,68559.0,0.58625544]
["bitfinex","BTCUSD",1717104799178,0.10971185,68560.0,68559.0,0.73760607]
["bitfinex","BTCUSD",1717104799383,0.10971185,68560.0,68559.0,0.63760607]
["bitfinex","BTCUSD",1717104799605,0.10971185,68560.0,68559.0,0.37278896]
["bitfinex","BTCUSD",1717104799812,0.154447,68560.0,68559.0,0.31456687]
["bitfinex","BTCUSD",1717104800059,0.28068198,68560.0,68559.0,0.16321624]
["bitfinex","BTCUSD",1717104800260,0.0009653,68548.0,68547.0,0.01093183]
["bitfinex","BTCUSD",1717104800461,0.00032185,68544.0,68543.0,0.14577791]
["bitfinex","BTCUSD",1717104800663,0.00032185,68544.0,68543.0,0.2971642]
["bitfinex","BTCUSD",1717104801445,0.1468563,68544.0,68543.0,0.2971642]
["bitfinex","BTCUSD",1717104801957,0.1468563,68544.0,68543.0,0.14577791]
["bitfinex","BTCUSD",1717104803966,0.28341291,68544.0,68543.0,0.14577791]
["bitfinex","BTCUSD",1717104804267,0.1468673,68539.0,68538.0,0.01468019]
["bitfinex","BTCUSD",1717104804630,0.291758,68550.0,68530.0,0.0496368]
["bitfinex","BTCUSD",1717104804631,0.00032185,68531.0,68530.0,0.0496368]
["bitfinex","BTCUSD",1717104804841,0.00032185,68525.0,68524.0,0.14577791]
["bitfinex","BTCUSD",1717104805048,0.00032185,68525.0,68524.0,0.29719031]
["bitfinex","BTCUSD",1717104805255,0.00032185,68525.0,68524.0,0.39719031]
["bitfinex","BTCUSD",1717104805468,0.00032185,68525.0,68524.0,0.24577791]
["bitfinex","BTCUSD",1717104805874,0.00032185,68526.0,68524.0,0.24577791]
["bitfinex","BTCUSD",1717104806084,0.00032185,68526.0,68525.0,0.17288895]
["bitfinex","BTCUSD",1717104806292,0.00032185,68526.0,68525.0,0.31866686]
["bitfinex","BTCUSD",1717104806502,0.00032185,68526.0,68525.0,0.21866686]
["bitfinex","BTCUSD",1717104806728,0.0009653,68526.0,68525.0,0.14577791]
["bitfinex","BTCUSD",1717104814557,0.00032185,68526.0,68525.0,0.14577791]
["bitfinex","BTCUSD",1717104816323,0.145913,68534.0,68525.0,0.14577791]
["bitfinex","BTCUSD",1717104816324,0.00032185,68527.0,68525.0,0.14577791]
["bitfinex","BTCUSD",1717104816617,0.145913,68534.0,68522.0,0.145936]
["bitfinex","BTCUSD",1717104816618,0.00032185,68529.0,68526.0,0.14577791]
["bitfinex","BTCUSD",1717104816861,0.00032185,68531.0,68526.0,0.14577791]
["bitfinex","BTCUSD",1717104817089,0.00032185,68530.0,68526.0,0.14577791]
["bitfinex","BTCUSD",1717104819146,0.00032185,68531.0,68526.0,0.14577791]
["bitfinex","BTCUSD",1717104819372,0.00032185,68531.0,68529.0,0.14577791]
["bitfinex","BTCUSD",1717104820998,0.00032185,68538.0,68530.0,0.14577791]
["bitfinex","BTCUSD",1717104821205,0.00032185,68538.0,68533.0,0.07288895]
["bitfinex","BTCUSD",1717104821409,0.00032185,68542.0,68534.0,0.14577791]
["bitfinex","BTCUSD",1717104821572,0.00032185,68545.0,68534.0,0.14577791]
["bitfinex","BTCUSD",1717104821773,0.00032185,68544.0,68534.0,0.14577791]
["bitfinex","BTCUSD",1717104821984,8.776e-05,68542.0,68534.0,0.14577791]
["bitfinex","BTCUSD",1717104823662,0.00064345,68544.0,68534.0,0.14577791]
["bitfinex","BTCUSD",1717104824920,0.145888,68546.0,68540.0,0.07288895]
["bitfinex","BTCUSD",1717104825109,0.145888,68546.0,68541.0,0.14577791]
["bitfinex","BTCUSD",1717104825354,0.15684062,68546.0,68541.0,0.14577791]
["bitfinex","BTCUSD",1717104825568,0.145888,68546.0,68541.0,0.14577791]
["bitfinex","BTCUSD",1717104826390,0.15683961,68546.0,68541.0,0.14577791]
["bitfinex","BTCUSD",1717104826593,0.145888,68546.0,68541.0,0.14577791]
["bitfinex","BTCUSD",1717104827468,0.15683961,68546.0,68541.0,0.14577791]
["bitfinex","BTCUSD",1717104827920,0.01095161,68545.0,68541.0,0.14577791]
["bitfinex","BTCUSD",1717104828387,0.01095161,68544.0,68541.0,0.14577791]
["bitfinex","BTCUSD",1717104828633,0.01095161,68542.0,68541.0,0.14577791]
["bitfinex","BTCUSD",1717104828846,0.145888,68546.0,68541.0,0.14577791]
["bitfinex","BTCUSD",1717104829063,0.14589,68545.0,68541.0,0.14577791]
["bitfinex","BTCUSD",1717104831715,0.01,68553.0,68541.0,0.14577791]
["bitfinex","BTCUSD",1717104831716,0.145881,68549.0,68541.0,0.14577791]
["bitfinex","BTCUSD",1717104831930,0.145887,68546.0,68541.0,0.14577791]
["bitfinex","BTCUSD",1717104832376,0.00064345,68551.0,68541.0,0.14577791]
["bitfinex","BTCUSD",1717104832377,0.01,68547.0,68541.0,0.14577791]
["bitfinex","BTCUSD",1717104832581,0.20039395,68546.0,68541.0,0.14577791]
["bitfinex","BTCUSD",1717104832796,0.01,68549.0,68541.0,0.14577791]
["bitfinex","BTCUSD",1717104833000,0.20092379,68548.0,68541.0,0.14577791]
["bitfinex","BTCUSD",1717104833210,0.145889,68546.0,68541.0,0.14577791]
["bitfinex","BTCUSD",1717104833908,0.145889,68545.0,68541.0,0.14577791]
["bitfinex","BTCUSD",1717104834344,0.01095101,68542.0,68541.0,0.14577791]
["bitfinex","BTCUSD",1717104834578,0.145902,68539.0,68538.0,0.01468019]
["bitfinex","BTCUSD",1717104834812,0.145902,68539.0,68538.0,0.1604581]
["bitfinex","BTCUSD",1717104834813,0.14654545,68539.0,68538.0,0.1604581]
["bitfinex","BTCUSD",1717104835275,0.43772511,68556.0,68538.0,0.1604581]
["bitfinex","BTCUSD",1717104835276,0.145888,68546.0,68538.0,0.1604581]
["bitfinex","BTCUSD",1717104835491,0.14589,68545.0,68539.0,0.14577791]
["bitfinex","BTCUSD",1717104835706,0.01095085,68540.0,68539.0,0.14577791]
["bitfinex","BTCUSD",1717104835938,0.01095085,68541.0,68539.0,0.14577791]
["bitfinex","BTCUSD",1717104836586,0.14589,68545.0,68539.0,0.14577791]
["bitfinex","BTCUSD",1717104836807,0.01095061,68540.0,68539.0,0.14577791]
["bitfinex","BTCUSD",1717104837447,0.01095061,68542.0,68539.0,0.14577791]
["bitfinex","BTCUSD",1717104838128,0.01095093,68543.0,68539.0,0.14577791]
["bitfinex","BTCUSD",1717104838342,0.01095093,68542.0,68539.0,0.14577791]
["bitfinex","BTCUSD",1717104839592,0.01095093,68543.0,68539.0,0.14577791]
["bitfinex","BTCUSD",1717104840569,0.01095093,68541.0,68539.0,0.14577791]
["bitfinex","BTCUSD",1717104841452,0.01095093,68542.0,68539.0,0.14577791]
["bitfinex","BTCUSD",1717104842165,0.01095093,68541.0,68539.0,0.14577791]
["bitfinex","BTCUSD",1717104842408,0.145895,68543.0,68539.0,0.14577791]
["bitfinex","BTCUSD",1717104842409,0.01095093,68540.0,68539.0,0.14577791]
["bitfinex","BTCUSD",1717104842638,0.145895,68543.0,68539.0,0.14577791]
["bitfinex","BTCUSD",1717104843288,0.17372644,68542.0,68539.0,0.14577791]
["bitfinex","BTCUSD",1717104843972,0.145895,68543.0,68539.0,0.14577791]
["bitfinex","BTCUSD",1717104844212,0.16855938,68542.0,68539.0,0.14577791]
["bitfinex","BTCUSD",1717104844426,0.1459,68540.0,68539.0,0.14577791]
["bitfinex","BTCUSD",1717104844649,0.14654345,68540.0,68539.0,0.14577791]
["bitfinex","BTCUSD",1717104845123,0.31385351,68540.0,68539.0,0.14577791]
["bitfinex","BTCUSD",1717104845599,0.32385351,68540.0,68539.0,0.14577791]
["bitfinex","BTCUSD",1717104845827,0.31385351,68540.0,68539.0,0.14577791]
["bitfinex","BTCUSD",1717104846747,0.32385351,68540.0,68539.0,0.14577791]
["bitfinex","BTCUSD",1717104850201,0.15654345,68540.0,68539.0,0.14577791]
["bitfinex","BTCUSD",1717104850694,0.31096797,68540.0,68539.0,0.14577791]
["bitfinex","BTCUSD",1717104853494,0.145917,68532.0,68531.0,0.04973857]
["bitfinex","BTCUSD",1717104853726,0.30034152,68532.0,68531.0,0.19551648]
["bitfinex","BTCUSD",1717104853940,0.30034152,68532.0,68531.0,0.14577791]
["bitfinex","BTCUSD",1717104854841,0.31034152,68532.0,68531.0,0.14577791]
["bitfinex","BTCUSD",1717104855099,0.30034152,68532.0,68531.0,0.14577791]
["bitfinex","BTCUSD",1717104855527,0.30034152,68532.0,68527.0,0.01468019]
["bitfinex","BTCUSD",1717104855528,0.14656845,68528.0,68527.0,0.01468019]
["bitfinex","BTCUSD",1717104855739,0.14656845,68528.0,68527.0,0.1604581]
["bitfinex","BTCUSD",1717104859084,0.23402166,68528.0,68527.0,0.1604581]
["bitfinex","BTCUSD",1717104859308,0.23402166,68528.0,68527.0,0.14577791]
["bitfinex","BTCUSD",1717104860029,0.24402166,68528.0,68527.0,0.14577791]
["bitfinex","BTCUSD",1717104861272,0.24402166,68528.0,68518.0,0.12209932]
["bitfinex","BTCUSD",1717104861273,0.01,68527.0,68518.0,0.12209932]
["bitfinex","BTCUSD",1717104861477,0.145942,68521.0,68519.0,0.14577791]
["bitfinex","BTCUSD",1717104861686,0.01093809,68520.0,68519.0,0.14577791]
["bitfinex","BTCUSD",1717104862118,0.145942,68521.0,68519.0,0.14577791]
["bitfinex","BTCUSD",1717104862119,0.15688009,68521.0,68519.0,0.14577791]
["bitfinex","BTCUSD",1717104862547,0.145942,68521.0,68519.0,0.14577791]
["bitfinex","BTCUSD",1717104862959,0.15687961,68521.0,68519.0,0.14577791]
["bitfinex","BTCUSD",1717104863178,0.145942,68521.0,68519.0,0.14577791]
["bitfinex","BTCUSD",1717104863391,0.15687961,68521.0,68519.0,0.14577791]
["bitfinex","BTCUSD",1717104865155,0.145942,68521.0,68519.0,0.14577791]
["bitfinex","BTCUSD",1717104865589,0.01093669,68520.0,68519.0,0.14577791]
["bitfinex","BTCUSD",1717104867964,0.15687869,68521.0,68519.0,0.14577791]
["bitfinex","BTCUSD",1717104868627,0.145942,68521.0,68519.0,0.14577791]
["bitfinex","BTCUSD",1717104869051,0.01093716,68520.0,68519.0,0.14577791]
["bitfinex","BTCUSD",1717104870106,0.15687916,68521.0,68519.0,0.14577791]
["bitfinex","BTCUSD",1717104870675,0.01093709,68520.0,68519.0,0.14577791]
["bitfinex","BTCUSD",1717104871978,0.145942,68521.0,68519.0,0.14577791]
["bitfinex","BTCUSD",1717104873533,0.145942,68520.0,68519.0,0.14577791]
["bitfinex","BTCUSD",1717104880168,0.21815879,68520.0,68519.0,0.14577791]
["bitfinex","BTCUSD",1717104880375,0.145942,68520.0,68519.0,0.14577791]
["bitfinex","BTCUSD",1717104882067,0.14658545,68520.0,68519.0,0.14577791]
["bitfinex","BTCUSD",1717104882279,0.23196,68520.0,68519.0,0.14577791]
["bitfinex","BTCUSD",1717104882909,0.145958,68513.0,68507.0,0.0787]
["bitfinex","BTCUSD",1717104883128,0.145958,68513.0,68508.0,0.29723625]
["bitfinex","BTCUSD",1717104883129,0.0109336,68512.0,68508.0,0.29723625]
["bitfinex","BTCUSD",1717104883344,0.0109336,68512.0,68509.0,0.15145834]
["bitfinex","BTCUSD",1717104883553,0.01064345,68514.0,68510.0,0.14577791]
["bitfinex","BTCUSD",1717104885000,0.145962,68511.0,68510.0,0.14577791]
["bitfinex","BTCUSD",1717104885885,0.14660545,68511.0,68510.0,0.14577791]
["bitfinex","BTCUSD",1717104886086,0.291895,68518.0,68503.0,0.01468019]
["bitfinex","BTCUSD",1717104886087,0.00064345,68505.0,68503.0,0.01468019]
["bitfinex","BTCUSD",1717104886288,0.14661745,68505.0,68504.0,0.29724665]
["bitfinex","BTCUSD",1717104886402,0.14661745,68505.0,68504.0,0.14577791]
["bitfinex","BTCUSD",1717104891438,0.14663045,68499.0,68490.0,0.1]
["bitfinex","BTCUSD",1717104891622,0.14663045,68499.0,68498.0,0.19559806]
["bitfinex","BTCUSD",1717104891833,0.14663045,68499.0,68498.0,0.14577791]
["bitfinex","BTCUSD",1717104893952,0.15756106,68499.0,68498.0,0.14577791]
["bitfinex","BTCUSD",1717104894151,0.14663045,68499.0,68498.0,0.14577791]
["bitfinex","BTCUSD",1717104894583,0.15663045,68499.0,68498.0,0.14577791]
["bitfinex","BTCUSD",1717104894746,0.16756106,68499.0,68498.0,0.14577791]
["bitfinex","BTCUSD",1717104894947,0.15663045,68499.0,68498.0,0.14577791]
["bitfinex","BTCUSD",1717104895404,0.16755967,68499.0,68498.0,0.14577791]
["bitfinex","BTCUSD",1717104896620,0.00064345,68494.0,68488.0,0.1616]
["bitfinex","BTCUSD",1717104896824,0.00064345,68494.0,68493.0,0.21866686]
["bitfinex","BTCUSD",1717104897706,0.02092934,68498.0,68486.0,0.2329]
["bitfinex","BTCUSD",1717104897707,0.00064345,68489.0,68486.0,0.2329]
["bitfinex","BTCUSD",1717104897900,0.00064345,68489.0,68487.0,0.14577791]
["bitfinex","BTCUSD",1717104906796,0.00064345,68489.0,68487.0,0.22237791]
["bitfinex","BTCUSD",1717104916191,0.01157797,68489.0,68487.0,0.22237791]
["bitfinex","BTCUSD",1717104916650,0.00064345,68489.0,68487.0,0.22237791]
["bitfinex","BTCUSD",1717104919283,0.01159533,68489.0,68487.0,0.22237791]
["bitfinex","BTCUSD",1717104919494,0.01159533,68489.0,68488.0,0.2437]
["bitfinex","BTCUSD",1717104919720,0.01159533,68489.0,68488.0,0.38947791]
["bitfinex","BTCUSD",1717104919936,0.00064345,68489.0,68488.0,0.38947791]
["bitfinex","BTCUSD",1717104920561,0.01159533,68489.0,68488.0,0.54098369]
["bitfinex","BTCUSD",1717104921422,0.01159533,68489.0,68488.0,0.29728369]
["bitfinex","BTCUSD",1717104921862,0.00064345,68489.0,68488.0,0.29728369]
["bitfinex","BTCUSD",1717104923181,0.00064345,68489.0,68488.0,0.31196388]
["bitfinex","BTCUSD",1717104924886,0.00064345,68489.0,68488.0,0.29728369]
["bitfinex","BTCUSD",1717104929336,0.11427356,68489.0,68488.0,0.29728369]
["bitfinex","BTCUSD",1717104930688,0.00064345,68489.0,68488.0,0.29728369]
["bitfinex","BTCUSD",1717104931157,0.00064345,68489.0,68488.0,0.14577791]
["bitfinex","BTCUSD",1717104931370,0.00064345,68489.0,68488.0,0.2972824]
["bitfinex","BTCUSD",1717104931554,0.01216906,68489.0,68488.0,0.2972824]
["bitfinex","BTCUSD",1717104931706,0.01216906,68489.0,68488.0,0.14577791]
["bitfinex","BTCUSD",1717104931921,0.00064345,68489.0,68488.0,0.29728253]
["bitfinex","BTCUSD",1717104932317,0.01221113,68489.0,68488.0,0.29728253]
["bitfinex","BTCUSD",1717104936903,0.14665145,68489.0,68488.0,0.15150462]
["bitfinex","BTCUSD",1717104937139,0.15820055,68489.0,68488.0,0.15150462]
["bitfinex","BTCUSD",1717104937609,0.1965488,68489.0,68488.0,0.15150462]
["bitfinex","BTCUSD",1717104938060,0.31017726,68489.0,68488.0,0.15150462]
["bitfinex","BTCUSD",1717104938301,0.1965488,68489.0,68488.0,0.15150462]
["bitfinex","BTCUSD",1717104939185,0.31017726,68489.0,68488.0,0.15150462]
["bitfinex","BTCUSD",1717104939405,0.1965488,68489.0,68488.0,0.15150462]
["bitfinex","BTCUSD",1717104939834,0.31017726,68489.0,68488.0,0.15150462]
["bitfinex","BTCUSD",1717104940046,0.00064345,68486.0,68485.0,0.07288895]
["bitfinex","BTCUSD",1717104940262,0.0389917,68486.0,68485.0,0.37018305]
["bitfinex","BTCUSD",1717104940478,0.31016568,68486.0,68485.0,0.21866686]
["bitfinex","BTCUSD",1717104941333,0.19653722,68486.0,68485.0,0.21866686]
["bitfinex","BTCUSD",1717104941973,0.31016568,68486.0,68485.0,0.21866686]
["bitfinex","BTCUSD",1717104942394,0.31016568,68486.0,68481.0,0.01468019]
["bitfinex","BTCUSD",1717104942395,0.00064345,68482.0,68481.0,0.01468019]
["bitfinex","BTCUSD",1717104942605,0.00064345,68482.0,68481.0,0.1604581]
["bitfinex","BTCUSD",1717104942818,0.15819076,68482.0,68481.0,0.1604581]
["bitfinex","BTCUSD",1717104943031,0.15819076,68482.0,68481.0,0.14577791]
["bitfinex","BTCUSD",1717104943032,0.20643238,68482.0,68481.0,0.14577791]
["bitfinex","BTCUSD",1717104944367,0.15819076,68482.0,68481.0,0.14577791]
["bitfinex","BTCUSD",1717104951030,0.21496211,68482.0,68481.0,0.14577791]
["bitfinex","BTCUSD",1717104953239,0.15819076,68482.0,68481.0,0.14577791]
["bitfinex","BTCUSD",1717104956226,0.14666845,68481.0,68480.0,0.009449]
["bitfinex","BTCUSD",1717104956437,0.14666845,68481.0,68480.0,0.15522691]
["bitfinex","BTCUSD",1717104956655,0.15817404,68481.0,68480.0,0.15522691]
["bitfinex","BTCUSD",1717104957241,0.23477404,68481.0,68480.0,0.009449]
["bitfinex","BTCUSD",1717104960724,0.24477404,68481.0,68480.0,0.009449]
["bitfinex","BTCUSD",1717104962822,0.23477404,68481.0,68480.0,0.009449]
["bitfinex","BTCUSD",1717104964292,0.30797619,68481.0,68480.0,0.009449]
["bitfinex","BTCUSD",1717104964506,0.23477404,68481.0,68480.0,0.009449]
["bitfinex","BTCUSD",1717104964730,0.24477404,68481.0,68480.0,0.009449]
["bitfinex","BTCUSD",1717104965988,0.317603,68481.0,68480.0,0.009449]
["bitfinex","BTCUSD",1717104966182,0.43126177,68481.0,68480.0,0.009449]
["bitfinex","BTCUSD",1717104966388,0.317603,68481.0,68480.0,0.009449]
["bitfinex","BTCUSD",1717104967015,0.43119525,68481.0,68480.0,0.009449]
["bitfinex","BTCUSD",1717104967263,0.72324625,68481.0,68480.0,0.009449]
["bitfinex","BTCUSD",1717104968031,0.65042101,68481.0,68480.0,0.009449]
["bitfinex","BTCUSD",1717104968233,0.72358634,68481.0,68480.0,0.009449]
["bitfinex","BTCUSD",1717104970126,0.14661493,68475.0,68474.0,0.121936]
["bitfinex","BTCUSD",1717104970329,0.14661493,68475.0,68474.0,0.26771391]
["bitfinex","BTCUSD",1717104970330,0.15811873,68475.0,68474.0,0.26771391]
["bitfinex","BTCUSD",1717104971842,0.14662393,68471.0,68469.0,0.07288895]
["bitfinex","BTCUSD",1717104972056,0.14662393,68471.0,68470.0,0.15522691]
["bitfinex","BTCUSD",1717104972423,0.15812773,68471.0,68470.0,0.15522691]
["bitfinex","BTCUSD",1717104973210,0.15812773,68471.0,68470.0,0.38442691]
["bitfinex","BTCUSD",1717104986466,0.01208073,68471.0,68470.0,0.38442691]
["bitfinex","BTCUSD",1717104986623,0.0115038,68471.0,68470.0,0.38442691]
["bitfinex","BTCUSD",1717104986834,0.00057693,68477.0,68470.0,0.38442691]
["bitfinex","BTCUSD",1717104986835,0.11366591,68474.0,68472.0,0.2433]
["bitfinex","BTCUSD",1717104987037,0.01094482,68474.0,68473.0,0.21866686]
["bitfinex","BTCUSD",1717104987390,0.01152175,68474.0,68473.0,0.21866686]
["bitfinex","BTCUSD",1717104987596,0.01152175,68474.0,68473.0,0.46196686]
["bitfinex","BTCUSD",1717104987597,0.00057693,68474.0,68473.0,0.46196686]
["bitfinex","BTCUSD",1717104988728,0.00057693,68474.0,68473.0,0.45946686]
["bitfinex","BTCUSD",1717104991669,0.01152096,68474.0,68473.0,0.45946686]
["bitfinex","BTCUSD",1717104992063,0.00057693,68474.0,68473.0,0.45946686]
["bitfinex","BTCUSD",1717104993091,0.01152138,68474.0,68473.0,0.45946686]
["bitfinex","BTCUSD",1717104993921,0.01152135,68474.0,68473.0,0.45946686]
["bitfinex","BTCUSD",1717104994550,0.00057693,68474.0,68473.0,0.45946686]
["bitfinex","BTCUSD",1717104995605,0.01152117,68474.0,68473.0,0.45946686]
["bitfinex","BTCUSD",1717104995816,0.01094424,68474.0,68473.0,0.45946686]
["bitfinex","BTCUSD",1717104996020,0.02127735,68474.0,68473.0,0.45946686]
["bitfinex","BTCUSD",1717104996845,0.01033311,68474.0,68473.0,0.45946686]
["bitfinex","BTCUSD",1717104997048,0.01094424,68474.0,68473.0,0.45946686]
["bitfinex","BTCUSD",1717104998072,0.00057693,68475.0,68474.0,0.2321]
["bitfinex","BTCUSD",1717104998073,0.01152117,68475.0,68474.0,0.2321]
["bitfinex","BTCUSD",1717104998297,0.01152117,68475.0,68474.0,0.37787791]
["bitfinex","BTCUSD",1717104999101,0.00057693,68475.0,68474.0,0.37787791]
["bitfinex","BTCUSD",1717104999443,0.01152158,68475.0,68474.0,0.38057791]
["bitfinex","BTCUSD",1717104999627,0.00057693,68475.0,68474.0,0.38057791]
["bitfinex","BTCUSD",1717104999841,0.01152142,68475.0,68474.0,0.38057791]
["bitfinex","BTCUSD",1717105000041,0.00057693,68475.0,68474.0,0.38057791]
["bitfinex","BTCUSD",1717105000691,0.01152142,68475.0,68474.0,0.38057791]
["bitfinex","BTCUSD",1717105001115,0.00057693,68476.0,68475.0,0.2417]
["bitfinex","BTCUSD",1717105001503,0.01152174,68476.0,68475.0,0.2417]
["bitfinex","BTCUSD",1717105001880,0.00057693,68476.0,68475.0,0.2417]
["bitfinex","BTCUSD",1717105004069,0.01152283,68476.0,68475.0,0.2417]
["bitfinex","BTCUSD",1717105004427,0.00057693,68476.0,68475.0,0.2417]
["bitfinex","BTCUSD",1717105008378,0.01088185,68476.0,68475.0,0.2417]
["bitfinex","BTCUSD",1717105008553,0.00057693,68476.0,68475.0,0.2417]
["bitfinex","BTCUSD",1717105009649,0.01602502,68476.0,68475.0,0.387738]
["bitfinex","BTCUSD",1717105009864,0.00057693,68476.0,68475.0,0.387738]
["bitfinex","BTCUSD",1717105010287,0.01602502,68476.0,68475.0,0.387738]
["bitfinex","BTCUSD",1717105010490,0.00057693,68476.0,68475.0,0.387738]
["bitfinex","BTCUSD",1717105010929,0.016018,68476.0,68475.0,0.387738]
["bitfinex","BTCUSD",1717105011148,0.02696584,68476.0,68475.0,0.387738]
["bitfinex","BTCUSD",1717105011355,0.01152477,68476.0,68475.0,0.387738]
["bitfinex","BTCUSD",1717105011565,0.00057693,68476.0,68475.0,0.387738]
["bitfinex","BTCUSD",1717105011772,0.01344105,68476.0,68475.0,0.387738]
["bitfinex","BTCUSD",1717105011947,0.00057693,68476.0,68475.0,0.387738]
["bitfinex","BTCUSD",1717105012160,0.01344105,68476.0,68475.0,0.387738]
["bitfinex","BTCUSD",1717105012312,0.00057693,68476.0,68475.0,0.387738]
["bitfinex","BTCUSD",1717105012514,0.01344105,68476.0,68475.0,0.387738]
["bitfinex","BTCUSD",1717105012953,0.02438967,68476.0,68475.0,0.387738]
["bitfinex","BTCUSD",1717105013154,0.01152555,68476.0,68475.0,0.387738]
["bitfinex","BTCUSD",1717105013916,0.01287032,68476.0,68475.0,0.53351591]
["bitfinex","BTCUSD",1717105014995,0.11365196,68482.0,68475.0,0.53351591]
["bitfinex","BTCUSD",1717105014996,0.00057693,68482.0,68476.0,0.1627]
["bitfinex","BTCUSD",1717105015207,0.00057693,68482.0,68475.0,0.29730147]
["bitfinex","BTCUSD",1717105015208,0.00057693,68486.0,68481.0,0.31588895]
["bitfinex","BTCUSD",1717105015427,0.0128557,68485.0,68483.0,0.243]
["bitfinex","BTCUSD",1717105015663,0.0128557,68485.0,68484.0,0.14577791]
["bitfinex","BTCUSD",1717105015889,0.00057693,68485.0,68484.0,0.14577791]
["bitfinex","BTCUSD",1717105016956,0.00057693,68485.0,68484.0,0.29179691]
["bitfinex","BTCUSD",1717105021064,0.00057693,68485.0,68484.0,0.14577791]
["bitfinex","BTCUSD",1717105021717,0.00057693,68485.0,68484.0,0.15569015]
["bitfinex","BTCUSD",1717105021926,0.00057693,68485.0,68484.0,0.30170915]
["bitfinex","BTCUSD",1717105022162,0.00057693,68485.0,68484.0,0.29179691]
["bitfinex","BTCUSD",1717105023028,0.00057693,68487.0,68486.0,0.146015]
["bitfinex","BTCUSD",1717105023240,0.00057693,68487.0,68486.0,0.51759291]
["bitfinex","BTCUSD",1717105023460,0.00057693,68488.0,68487.0,0.15592524]
["bitfinex","BTCUSD",1717105023663,0.00057693,68488.0,68487.0,0.29179091]
["bitfinex","BTCUSD",1717105026751,0.00057693,68488.0,68487.0,0.30170315]
["bitfinex","BTCUSD",1717105028181,0.00057693,68488.0,68487.0,0.15569015]
["bitfinex","BTCUSD",1717105028451,0.00057693,68488.0,68487.0,0.39899015]
["bitfinex","BTCUSD",1717105029140,0.00057693,68488.0,68487.0,0.54500315]
["bitfinex","BTCUSD",1717105040479,0.0766,68497.0,68488.0,0.15592224]
["bitfinex","BTCUSD",1717105040480,0.00057693,68489.0,68488.0,0.15592224]
["bitfinex","BTCUSD",1717105040725,0.00057693,68490.0,68489.0,0.146007]
["bitfinex","BTCUSD",1717105041008,0.00057693,68494.0,68493.0,0.146]
["bitfinex","BTCUSD",1717105041232,0.01095197,68497.0,68495.0,0.00991224]
["bitfinex","BTCUSD",1717105041451,0.06556074,68510.0,68497.0,0.15590324]
["bitfinex","BTCUSD",1717105041452,0.01095197,68498.0,68497.0,0.15590324]
["bitfinex","BTCUSD",1717105041637,0.1129,68507.0,68497.0,0.15569015]
["bitfinex","BTCUSD",1717105041638,0.00057693,68502.0,68497.0,0.15569015]
["bitfinex","BTCUSD",1717105041873,0.00057693,68502.0,68501.0,0.00991224]
["bitfinex","BTCUSD",1717105042055,0.00057693,68502.0,68501.0,0.14577791]
["bitfinex","BTCUSD",1717105042261,0.00057693,68503.0,68502.0,0.25151224]
["bitfinex","BTCUSD",1717105042465,0.0753,68510.0,68503.0,0.15589124]
["bitfinex","BTCUSD",1717105042466,0.00057693,68504.0,68503.0,0.15589124]
["bitfinex","BTCUSD",1717105042596,0.00057693,68504.0,68503.0,0.29175691]
["bitfinex","BTCUSD",1717105043058,0.00057693,68504.0,68503.0,0.30166915]
["bitfinex","BTCUSD",1717105043400,0.0766,68513.0,68508.0,0.09271224]
["bitfinex","BTCUSD",1717105043401,0.0115289,68513.0,68508.0,0.09271224]
["bitfinex","BTCUSD",1717105043605,0.0363,68521.0,68510.0,0.16871224]
["bitfinex","BTCUSD",1717105043606,0.00057693,68514.0,68510.0,0.16871224]
["bitfinex","BTCUSD",1717105043812,0.00057693,68514.0,68511.0,0.15569015]
["bitfinex","BTCUSD",1717105044252,0.00057693,68514.0,68511.0,0.14577791]
["bitfinex","BTCUSD",1717105045332,0.00057693,68514.0,68512.0,0.07288895]
["bitfinex","BTCUSD",1717105045550,0.00057693,68516.0,68513.0,0.14577791]
["bitfinex","BTCUSD",1717105045776,0.00057693,68516.0,68513.0,0.29173391]
["bitfinex","BTCUSD",1717105046006,0.00057693,68517.0,68513.0,0.29173391]
["bitfinex","BTCUSD",1717105047425,0.01429234,68516.0,68513.0,0.29173391]
["bitfinex","BTCUSD",1717105048091,0.01371541,68516.0,68515.0,0.145953]
["bitfinex","BTCUSD",1717105048314,0.01371541,68516.0,68515.0,0.53543091]
["bitfinex","BTCUSD",1717105048548,0.1116,68525.0,68515.0,0.53543091]
["bitfinex","BTCUSD",1717105048549,0.00057693,68522.0,68518.0,0.145945]
["bitfinex","BTCUSD",1717105048768,0.00057693,68522.0,68519.0,0.14577791]
["bitfinex","BTCUSD",1717105049044,0.00057693,68522.0,68519.0,0.30163415]
["bitfinex","BTCUSD",1717105049283,0.00057693,68522.0,68519.0,0.14577791]
["bitfinex","BTCUSD",1717105049508,0.00057693,68523.0,68519.0,0.14577791]
["bitfinex","BTCUSD",1717105049720,0.00057693,68523.0,68519.0,0.15569015]
["bitfinex","BTCUSD",1717105049937,0.00057693,68523.0,68521.0,0.00991224]
["bitfinex","BTCUSD",1717105050179,0.00057693,68523.0,68522.0,0.14577791]
["bitfinex","BTCUSD",1717105050674,0.01379719,68523.0,68522.0,0.14577791]
["bitfinex","BTCUSD",1717105050901,0.00057693,68524.0,68522.0,0.14577791]
["bitfinex","BTCUSD",1717105051138,0.00057693,68526.0,68522.0,0.14577791]
["bitfinex","BTCUSD",1717105051358,0.00057693,68526.0,68523.0,0.1632]
["bitfinex","BTCUSD",1717105051595,0.00057693,68527.0,68524.0,0.14577791]
["bitfinex","BTCUSD",1717105052660,0.00057693,68527.0,68525.0,0.2435]
["bitfinex","BTCUSD",1717105052902,0.00057693,68527.0,68526.0,0.14577791]
["bitfinex","BTCUSD",1717105054166,0.00057693,68528.0,68526.0,0.14577791]
["bitfinex","BTCUSD",1717105054367,0.145913,68534.0,68526.0,0.14577791]
["bitfinex","BTCUSD",1717105054368,0.00057693,68529.0,68526.0,0.14577791]
["bitfinex","BTCUSD",1717105055999,0.01382574,68528.0,68526.0,0.14577791]
["bitfinex","BTCUSD",1717105057237,0.01382574,68528.0,68526.0,0.15569015]
["bitfinex","BTCUSD",1717105057441,0.01382574,68528.0,68526.0,0.14577791]
["bitfinex","BTCUSD",1717105057850,0.00057693,68529.0,68526.0,0.14577791]
["bitfinex","BTCUSD",1717105058046,0.12217862,68543.0,68526.0,0.15569015]
["bitfinex","BTCUSD",1717105058047,0.00057693,68531.0,68526.0,0.15569015]
["bitfinex","BTCUSD",1717105058312,0.01382574,68528.0,68526.0,0.15569015]
["bitfinex","BTCUSD",1717105058456,0.15685686,68539.0,68526.0,0.15569015]
["bitfinex","BTCUSD",1717105058457,0.00057693,68532.0,68526.0,0.15569015]
["bitfinex","BTCUSD",1717105058663,0.00057693,68532.0,68528.0,0.00991224]
["bitfinex","BTCUSD",1717105058908,0.00057693,68532.0,68529.0,0.14577791]
["bitfinex","BTCUSD",1717105059330,0.00057693,68535.0,68530.0,0.1627]
["bitfinex","BTCUSD",1717105059542,0.00057693,68535.0,68531.0,0.22227791]
["bitfinex","BTCUSD",1717105059749,0.01386952,68534.0,68531.0,0.22227791]
["bitfinex","BTCUSD",1717105059961,0.01386952,68534.0,68533.0,0.0765]
["bitfinex","BTCUSD",1717105060169,0.00057693,68536.0,68533.0,0.38497791]
["bitfinex","BTCUSD",1717105060378,0.00057693,68536.0,68534.0,0.14577791]
["bitfinex","BTCUSD",1717105060606,0.01387225,68535.0,68534.0,0.14577791]
["bitfinex","BTCUSD",1717105060799,0.00057693,68536.0,68534.0,0.14577791]
["bitfinex","BTCUSD",1717105060997,0.01387523,68535.0,68534.0,0.14577791]
["bitfinex","BTCUSD",1717105061129,0.07717693,68539.0,68534.0,0.14577791]
["bitfinex","BTCUSD",1717105061333,0.01389236,68538.0,68534.0,0.14577791]
["bitfinex","BTCUSD",1717105061764,0.01446929,68538.0,68534.0,0.14577791]
["bitfinex","BTCUSD",1717105063360,0.01389236,68538.0,68534.0,0.14577791]
["bitfinex","BTCUSD",1717105063785,0.07717693,68542.0,68534.0,0.14577791]
["bitfinex","BTCUSD",1717105063904,0.01388665,68537.0,68534.0,0.14577791]
["bitfinex","BTCUSD",1717105064108,0.07717693,68542.0,68534.0,0.14577791]
["bitfinex","BTCUSD",1717105064313,0.01390948,68541.0,68534.0,0.14577791]
["bitfinex","BTCUSD",1717105067816,0.01390948,68541.0,68536.0,0.0829]
["bitfinex","BTCUSD",1717105068024,0.01390948,68541.0,68537.0,0.14577791]
["bitfinex","BTCUSD",1717105069909,0.01390948,68541.0,68538.0,0.2381]
["bitfinex","BTCUSD",1717105070133,0.01390948,68541.0,68539.0,0.38277791]
["bitfinex","BTCUSD",1717105071908,0.01390948,68541.0,68540.0,0.2464]
["bitfinex","BTCUSD",1717105072121,0.01390948,68541.0,68540.0,0.39217791]
["bitfinex","BTCUSD",1717105077241,0.01390948,68541.0,68540.0,0.31097791]
["bitfinex","BTCUSD",1717105078772,0.01390948,68541.0,68540.0,0.38717791]
["bitfinex","BTCUSD",1717105080672,0.01956146,68543.0,68540.0,0.14577791]
["bitfinex","BTCUSD",1717105080892,0.01956146,68543.0,68541.0,0.38737791]
["bitfinex","BTCUSD",1717105081146,0.01395506,68542.0,68541.0,0.38737791]
["bitfinex","BTCUSD",1717105082212,0.01956146,68543.0,68541.0,0.38737791]
["bitfinex","BTCUSD",1717105082649,0.02490652,68542.0,68541.0,0.38737791]
["bitfinex","BTCUSD",1717105082992,0.01395506,68542.0,68541.0,0.38737791]
["bitfinex","BTCUSD",1717105084388,0.02490652,68542.0,68541.0,0.38737791]
["bitfinex","BTCUSD",1717105084817,0.02490644,68542.0,68541.0,0.38737791]
["bitfinex","BTCUSD",1717105085925,0.01395506,68542.0,68541.0,0.38737791]
["bitfinex","BTCUSD",1717105086517,0.02490644,68542.0,68541.0,0.38737791]
["bitfinex","BTCUSD",1717105087545,0.01395506,68542.0,68541.0,0.38737791]
["bitfinex","BTCUSD",1717105087759,0.02490651,68542.0,68541.0,0.38737791]
["bitfinex","BTCUSD",1717105088094,0.01395506,68542.0,68541.0,0.38737791]
["bitfinex","BTCUSD",1717105088476,0.00861,68543.0,68541.0,0.38737791]
["bitfinex","BTCUSD",1717105088905,0.01395506,68542.0,68541.0,0.38737791]
["bitfinex","BTCUSD",1717105089308,0.00861,68543.0,68541.0,0.38737791]
["bitfinex","BTCUSD",1717105089505,0.01395506,68542.0,68541.0,0.38737791]
["bitfinex","BTCUSD",1717105093302,0.02490656,68542.0,68541.0,0.38737791]
["bitfinex","BTCUSD",1717105093684,0.01395506,68542.0,68541.0,0.38737791]
["bitfinex","BTCUSD",1717105093933,0.02490656,68542.0,68541.0,0.38737791]
["bitfinex","BTCUSD",1717105094586,0.01395506,68542.0,68541.0,0.38737791]
["bitfinex","BTCUSD",1717105094944,0.02490658,68542.0,68541.0,0.38737791]
["bitfinex","BTCUSD",1717105095528,0.02490656,68542.0,68541.0,0.38737791]
["bitfinex","BTCUSD",1717105095939,0.02490639,68542.0,68541.0,0.38737791]
["bitfinex","BTCUSD",1717105097252,0.0249064,68542.0,68541.0,0.38737791]
["bitfinex","BTCUSD",1717105097462,0.30380003,68542.0,68541.0,0.38737791]
["bitfinex","BTCUSD",1717105102651,0.30380003,68542.0,68541.0,0.31027791]
["bitfinex","BTCUSD",1717105102875,0.30380003,68542.0,68541.0,0.39057791]
["bitfinex","BTCUSD",1717105110864,0.30380003,68542.0,68541.0,0.14577791]
["bitfinex","BTCUSD",1717105111934,0.38892309,68542.0,68541.0,0.14577791]
["bitfinex","BTCUSD",1717105112434,0.30380003,68542.0,68541.0,0.14577791]
["bitfinex","BTCUSD",1717105112661,0.45027196,68542.0,68541.0,0.14577791]
["bitfinex","BTCUSD",1717105112899,0.6106952,68542.0,68541.0,0.14577791]
["bitfinex","BTCUSD",1717105113116,0.72423873,68542.0,68541.0,0.14577791]
["bitfinex","BTCUSD",1717105113538,0.63911549,68542.0,68541.0,0.14577791]
["bitfinex","BTCUSD",1717105115893,0.72427759,68542.0,68541.0,0.14577791]
["bitfinex","BTCUSD",1717105120520,0.64897759,68542.0,68541.0,0.14577791]
["bitfinex","BTCUSD",1717105120776,0.56381549,68542.0,68541.0,0.14577791]
["bitfinex","BTCUSD",1717105121173,0.45027196,68542.0,68541.0,0.14577791]
["bitfinex","BTCUSD",1717105121292,0.56381549,68542.0,68541.0,0.14577791]
["bitfinex","BTCUSD",1717105123042,0.64916434,68542.0,68541.0,0.14577791]
["bitfinex","BTCUSD",1717105123246,0.64916434,68542.0,68541.0,0.37477791]
["bitfinex","BTCUSD",1717105123685,0.69295429,68542.0,68541.0,0.37477791]
["bitfinex","BTCUSD",1717105123899,0.69295429,68542.0,68541.0,0.14577791]
["bitfinex","BTCUSD",1717105124111,0.64916434,68542.0,68541.0,0.14577791]
["bitfinex","BTCUSD",1717105124748,0.69295429,68542.0,68541.0,0.14577791]
["bitfinex","BTCUSD",1717105125316,0.64916434,68542.0,68541.0,0.14577791]
["bitfinex","BTCUSD",1717105126920,0.64938733,68542.0,68541.0,0.14577791]
["bitfinex","BTCUSD",1717105127219,0.71507226,68542.0,68541.0,0.14577791]
["bitfinex","BTCUSD",1717105127669,0.79037226,68542.0,68541.0,0.14577791]
["bitfinex","BTCUSD",1717105127896,0.79037226,68542.0,68534.0,0.005]
["bitfinex","BTCUSD",1717105127897,0.14648593,68536.0,68534.0,0.005]
["bitfinex","BTCUSD",1717105128123,0.14648593,68536.0,68535.0,0.14577791]
["bitfinex","BTCUSD",1717105128309,0.22308593,68536.0,68535.0,0.14577791]
["bitfinex","BTCUSD",1717105128544,0.41937987,68536.0,68535.0,0.14577791]
["bitfinex","BTCUSD",1717105129182,0.49467987,68536.0,68535.0,0.14577791]
["bitfinex","BTCUSD",1717105129392,0.53293638,68536.0,68535.0,0.14577791]
["bitfinex","BTCUSD",1717105129526,0.64453638,68536.0,68535.0,0.14577791]
["bitfinex","BTCUSD",1717105130019,0.77317621,68536.0,68535.0,0.14577791]
["bitfinex","BTCUSD",1717105130149,0.69310107,68536.0,68535.0,0.14577791]
["bitfinex","BTCUSD",1717105130793,0.70802488,68536.0,68535.0,0.14577791]
["bitfinex","BTCUSD",1717105131057,0.74432488,68536.0,68535.0,0.14577791]
["bitfinex","BTCUSD",1717105131397,0.14648693,68535.0,68534.0,0.005]
["bitfinex","BTCUSD",1717105131573,0.55612017,68535.0,68534.0,0.15077791]
["bitfinex","BTCUSD",1717105132773,0.66772017,68535.0,68534.0,0.15077791]
["bitfinex","BTCUSD",1717105132986,0.71149531,68535.0,68534.0,0.005]
["bitfinex","BTCUSD",1717105133189,0.71248388,68535.0,68534.0,0.005]
["bitfinex","BTCUSD",1717105133405,0.9179358,68535.0,68534.0,0.005]
["bitfinex","BTCUSD",1717105133614,1.12008597,68535.0,68534.0,0.005]
["bitfinex","BTCUSD",1717105133822,1.20763308,68535.0,68534.0,0.005]
["bitfinex","BTCUSD",1717105134032,1.1200828,68535.0,68534.0,0.005]
["bitfinex","BTCUSD",1717105134259,1.18564183,68535.0,68534.0,0.005]
["bitfinex","BTCUSD",1717105134472,1.17564183,68535.0,68534.0,0.005]
["bitfinex","BTCUSD",1717105135520,1.18564183,68535.0,68534.0,0.005]
["bitfinex","BTCUSD",1717105135723,1.1200828,68535.0,68534.0,0.005]
["bitfinex","BTCUSD",1717105135929,1.18564183,68535.0,68534.0,0.005]
["bitfinex","BTCUSD",1717105136351,1.1200828,68535.0,68534.0,0.005]
["bitfinex","BTCUSD",1717105137853,1.18558746,68535.0,68534.0,0.005]
["bitfinex","BTCUSD",1717105138587,1.1200828,68535.0,68534.0,0.005]
["bitfinex","BTCUSD",1717105139001,1.26218746,68535.0,68534.0,0.005]
["bitfinex","BTCUSD",1717105139337,1.1966828,68535.0,68534.0,0.005]
["bitfinex","BTCUSD",1717105140195,1.26218746,68535.0,68534.0,0.005]
["bitfinex","BTCUSD",1717105140406,1.1200828,68535.0,68534.0,0.005]
["bitfinex","BTCUSD",1717105140616,1.26215877,68535.0,68534.0,0.005]
["bitfinex","BTCUSD",1717105141233,1.4885038,68535.0,68534.0,0.005]
["bitfinex","BTCUSD",1717105141643,1.57605408,68535.0,68534.0,0.005]
["bitfinex","BTCUSD",1717105141860,1.4885038,68535.0,68534.0,0.005]
["bitfinex","BTCUSD",1717105144472,1.55392565,68535.0,68534.0,0.005]
["bitfinex","BTCUSD",1717105145122,1.4885038,68535.0,68534.0,0.005]
["bitfinex","BTCUSD",1717105146310,1.29635363,68535.0,68534.0,0.005]
["bitfinex","BTCUSD",1717105146565,1.50575077,68535.0,68534.0,0.005]
["bitfinex","BTCUSD",1717105146992,1.50578308,68535.0,68534.0,0.005]
["bitfinex","BTCUSD",1717105147161,1.44038052,68535.0,68534.0,0.005]
["bitfinex","BTCUSD",1717105147371,1.50577568,68535.0,68534.0,0.005]
["bitfinex","BTCUSD",1717105148168,1.44038052,68535.0,68534.0,0.005]
["bitfinex","BTCUSD",1717105148382,1.50577508,68535.0,68534.0,0.005]
["bitfinex","BTCUSD",1717105149172,1.50239182,68535.0,68534.0,0.005]
["bitfinex","BTCUSD",1717105149980,1.43699726,68535.0,68534.0,0.005]
["bitfinex","BTCUSD",1717105150349,1.53699726,68535.0,68534.0,0.005]
["bitfinex","BTCUSD",1717105150502,1.43699726,68535.0,68534.0,0.005]
["bitfinex","BTCUSD",1717105150724,1.62420067,68535.0,68534.0,0.005]
["bitfinex","BTCUSD",1717105150928,1.53699726,68535.0,68534.0,0.005]
["bitfinex","BTCUSD",1717105152129,1.6828028,68535.0,68534.0,0.005]
["bitfinex","BTCUSD",1717105152358,1.61280115,68535.0,68534.0,0.005]
["bitfinex","BTCUSD",1717105152563,1.84631917,68535.0,68534.0,0.005]
["bitfinex","BTCUSD",1717105152781,2.38404205,68535.0,68534.0,0.005]
["bitfinex","BTCUSD",1717105152997,2.27503778,68535.0,68534.0,0.005]
["bitfinex","BTCUSD",1717105153213,2.22923224,68535.0,68534.0,0.005]
["bitfinex","BTCUSD",1717105153506,2.37501015,68535.0,68534.0,0.005]
["bitfinex","BTCUSD",1717105153732,2.4243257,68535.0,68534.0,0.005]
["bitfinex","BTCUSD",1717105153962,2.5243257,68535.0,68534.0,0.005]
["bitfinex","BTCUSD",1717105154187,2.5243257,68535.0,68516.0,0.04918174]
["bitfinex","BTCUSD",1717105154188,0.43842393,68517.0,68516.0,0.04918174]
["bitfinex","BTCUSD",1717105154405,0.74288498,68517.0,68516.0,0.04918174]
["bitfinex","BTCUSD",1717105154621,0.44842993,68516.0,68515.0,0.0824]
["bitfinex","BTCUSD",1717105154836,0.80457416,68516.0,68515.0,0.0824]
["bitfinex","BTCUSD",1717105155481,0.8054533,68516.0,68515.0,0.0824]
["bitfinex","BTCUSD",1717105156133,0.8054671,68516.0,68515.0,0.0824]
["bitfinex","BTCUSD",1717105157727,0.8054671,68516.0,68513.0,0.2372]
["bitfinex","BTCUSD",1717105157728,0.43844293,68514.0,68513.0,0.2372]
["bitfinex","BTCUSD",1717105157949,0.00057693,68504.0,68502.0,0.04994991]
["bitfinex","BTCUSD",1717105158171,0.00057693,68504.0,68503.0,0.14577791]
["bitfinex","BTCUSD",1717105158642,0.14655293,68504.0,68503.0,0.37507791]
["bitfinex","BTCUSD",1717105158856,0.16122162,68504.0,68503.0,0.37507791]
["bitfinex","BTCUSD",1717105161849,0.16122162,68504.0,68503.0,0.39207791]
["bitfinex","BTCUSD",1717105164094,0.16122162,68504.0,68503.0,0.14577791]
["bitfinex","BTCUSD",1717105164467,0.28963752,68504.0,68503.0,0.14577791]
["bitfinex","BTCUSD",1717105166145,0.29963752,68504.0,68503.0,0.14577791]
["bitfinex","BTCUSD",1717105167198,0.29963752,68504.0,68500.0,0.2387]
["bitfinex","BTCUSD",1717105167199,0.14655993,68501.0,68500.0,0.2387]
["bitfinex","BTCUSD",1717105167407,0.34185316,68501.0,68500.0,0.38447791]
["bitfinex","BTCUSD",1717105167610,0.34185316,68501.0,68500.0,0.2387]
["bitfinex","BTCUSD",1717105167611,0.36650874,68501.0,68500.0,0.2387]
["bitfinex","BTCUSD",1717105168688,0.36650874,68501.0,68490.0,0.51772496]
["bitfinex","BTCUSD",1717105168689,0.22052574,68501.0,68494.0,0.2331]
["bitfinex","BTCUSD",1717105168890,0.11869323,68500.0,68495.0,0.14577791]
["bitfinex","BTCUSD",1717105169106,0.222593,68496.0,68495.0,0.14577791]
["bitfinex","BTCUSD",1717105169335,0.22316993,68496.0,68495.0,0.14577791]
["bitfinex","BTCUSD",1717105169542,0.23777859,68496.0,68495.0,0.14577791]
["bitfinex","BTCUSD",1717105176940,0.00057693,68487.0,68482.0,0.51733646]
["bitfinex","BTCUSD",1717105177158,0.00057693,68487.0,68483.0,0.14577791]
["bitfinex","BTCUSD",1717105177379,0.146017,68485.0,68484.0,0.2271]
["bitfinex","BTCUSD",1717105177594,0.146017,68485.0,68484.0,0.37287791]
["bitfinex","BTCUSD",1717105177806,0.16066181,68485.0,68484.0,0.37287791]
["bitfinex","BTCUSD",1717105179704,0.23726181,68485.0,68484.0,0.37287791]
["bitfinex","BTCUSD",1717105181042,0.16066181,68485.0,68484.0,0.37287791]
["bitfinex","BTCUSD",1717105181302,0.23726181,68485.0,68484.0,0.37287791]
["bitfinex","BTCUSD",1717105183089,0.23783874,68485.0,68484.0,0.37387791]
["bitfinex","BTCUSD",1717105184483,0.23783874,68485.0,68484.0,0.39157791]
["bitfinex","BTCUSD",1717105186648,0.16123874,68485.0,68484.0,0.39157791]
["bitfinex","BTCUSD",1717105186866,0.23783874,68485.0,68484.0,0.39157791]
["bitfinex","BTCUSD",1717105195630,0.32105166,68485.0,68484.0,0.39157791]
["bitfinex","BTCUSD",1717105198084,0.23783874,68485.0,68484.0,0.39157791]
["bitfinex","BTCUSD",1717105198493,0.32096992,68485.0,68484.0,0.39157791]
["bitfinex","BTCUSD",1717105198732,0.24436992,68485.0,68484.0,0.39157791]
["bitfinex","BTCUSD",1717105199025,0.23783874,68485.0,68484.0,0.39157791]
["bitfinex","BTCUSD",1717105199649,0.22319393,68485.0,68484.0,0.39157791]
["bitfinex","BTCUSD",1717105199878,0.23762553,68485.0,68484.0,0.39157791]
["bitfinex","BTCUSD",1717105200243,0.32090389,68485.0,68484.0,0.39157791]
["bitfinex","BTCUSD",1717105200448,0.24430389,68485.0,68484.0,0.39157791]
["bitfinex","BTCUSD",1717105200886,0.16102553,68485.0,68484.0,0.39157791]
["bitfinex","BTCUSD",1717105201299,0.23762553,68485.0,68484.0,0.39157791]
["bitfinex","BTCUSD",1717105202591,0.32392948,68485.0,68484.0,0.39157791]
["bitfinex","BTCUSD",1717105203065,0.23762553,68485.0,68484.0,0.39157791]
["bitfinex","BTCUSD",1717105203485,0.16102553,68485.0,68484.0,0.39157791]
["bitfinex","BTCUSD",1717105203694,0.23762553,68485.0,68484.0,0.39157791]
["bitfinex","BTCUSD",1717105203906,0.16102553,68485.0,68484.0,0.39157791]
["bitfinex","BTCUSD",1717105204154,0.32506764,68485.0,68484.0,0.39157791]
["bitfinex","BTCUSD",1717105204976,0.24846764,68485.0,68484.0,0.39157791]
["bitfinex","BTCUSD",1717105205178,0.32506764,68485.0,68484.0,0.39157791]
["bitfinex","BTCUSD",1717105205562,0.23762553,68485.0,68484.0,0.39157791]
["bitfinex","BTCUSD",1717105206149,0.32549892,68485.0,68484.0,0.39157791]
["bitfinex","BTCUSD",1717105208670,0.23762553,68485.0,68484.0,0.39157791]
["bitfinex","BTCUSD",1717105208878,0.32531406,68485.0,68484.0,0.39157791]
["bitfinex","BTCUSD",1717105213369,0.43896248,68485.0,68484.0,0.39157791]
["bitfinex","BTCUSD",1717105213792,0.43896248,68485.0,68484.0,0.14577791]
["bitfinex","BTCUSD",1717105214004,0.32531406,68485.0,68484.0,0.14577791]
["bitfinex","BTCUSD",1717105214420,0.43896248,68485.0,68484.0,0.14577791]
["bitfinex","BTCUSD",1717105214632,0.32531406,68485.0,68484.0,0.14577791]
["bitfinex","BTCUSD",1717105215283,0.14659993,68482.0,68481.0,0.1648]
["bitfinex","BTCUSD",1717105215513,0.31088846,68482.0,68481.0,0.31057791]
["bitfinex","BTCUSD",1717105215726,0.32524855,68482.0,68481.0,0.31057791]
["bitfinex","BTCUSD",1717105216808,0.43889697,68482.0,68481.0,0.31057791]
["bitfinex","BTCUSD",1717105218297,0.43889697,68482.0,68481.0,0.14577791]
["bitfinex","BTCUSD",1717105219392,0.32524855,68482.0,68481.0,0.14577791]
["bitfinex","BTCUSD",1717105220978,0.40102022,68482.0,68481.0,0.14577791]
["bitfinex","BTCUSD",1717105222166,0.32442022,68482.0,68481.0,0.14577791]
["bitfinex","BTCUSD",1717105222384,0.40102022,68482.0,68481.0,0.14577791]
["bitfinex","BTCUSD",1717105223185,0.40331064,68482.0,68481.0,0.14577791]
["bitfinex","BTCUSD",1717105223994,0.44701103,68482.0,68481.0,0.14572136]
["bitfinex","BTCUSD",1717105224469,0.40331064,68482.0,68481.0,0.14572136]
["bitfinex","BTCUSD",1717105224634,0.51695906,68482.0,68481.0,0.14572136]
["bitfinex","BTCUSD",1717105225042,0.44708638,68482.0,68481.0,0.14572136]
["bitfinex","BTCUSD",1717105225240,0.40331064,68482.0,68481.0,0.14572136]
["bitfinex","BTCUSD",1717105225489,0.44708869,68482.0,68481.0,0.14572136]
["bitfinex","BTCUSD",1717105226112,0.44708833,68482.0,68481.0,0.22652136]
["bitfinex","BTCUSD",1717105226304,0.44708833,68482.0,68481.0,0.39112136]
["bitfinex","BTCUSD",1717105226872,0.44708911,68482.0,68481.0,0.39112136]
["bitfinex","BTCUSD",1717105227120,0.44708791,68482.0,68481.0,0.39112136]
["bitfinex","BTCUSD",1717105227758,0.40331064,68482.0,68481.0,0.39112136]
["bitfinex","BTCUSD",1717105228181,0.44708903,68482.0,68481.0,0.39112136]
["bitfinex","BTCUSD",1717105228397,0.40331064,68482.0,68481.0,0.39112136]
["bitfinex","BTCUSD",1717105229703,0.44708903,68482.0,68481.0,0.39112136]
["bitfinex","BTCUSD",1717105229915,0.40331064,68482.0,68481.0,0.39112136]
["bitfinex","BTCUSD",1717105231018,0.44708903,68482.0,68481.0,0.39112136]
["bitfinex","BTCUSD",1717105231499,0.44212901,68482.0,68481.0,0.39112136]
["bitfinex","BTCUSD",1717105231993,0.47533908,68482.0,68481.0,0.39112136]
["bitfinex","BTCUSD",1717105236377,0.39835062,68482.0,68481.0,0.39112136]
["bitfinex","BTCUSD",1717105238217,0.55540777,68482.0,68481.0,0.39112136]
["bitfinex","BTCUSD",1717105238440,0.44175935,68482.0,68481.0,0.39112136]
["bitfinex","BTCUSD",1717105238663,0.55540777,68482.0,68481.0,0.39112136]
["bitfinex","BTCUSD",1717105238898,0.44175935,68482.0,68481.0,0.39112136]
["bitfinex","BTCUSD",1717105239133,0.55540777,68482.0,68481.0,0.39112136]
["bitfinex","BTCUSD",1717105239359,0.44175935,68482.0,68481.0,0.39112136]
["bitfinex","BTCUSD",1717105239594,0.55540777,68482.0,68481.0,0.39112136]
["bitfinex","BTCUSD",1717105239898,0.44175935,68482.0,68481.0,0.39112136]
["bitfinex","BTCUSD",1717105240141,0.55540777,68482.0,68481.0,0.39112136]
["bitfinex","BTCUSD",1717105240387,0.44175935,68482.0,68481.0,0.39112136]
["bitfinex","BTCUSD",1717105240644,0.55540777,68482.0,68481.0,0.39112136]
["bitfinex","BTCUSD",1717105240857,0.44175935,68482.0,68481.0,0.39112136]
["bitfinex","BTCUSD",1717105241089,0.55540777,68482.0,68481.0,0.39112136]
["bitfinex","BTCUSD",1717105241297,0.44175935,68482.0,68481.0,0.39112136]
["bitfinex","BTCUSD",1717105241505,0.51162938,68482.0,68481.0,0.39112136]
["bitfinex","BTCUSD",1717105241722,0.32220929,68482.0,68481.0,0.39112136]
["bitfinex","BTCUSD",1717105241870,0.51164166,68482.0,68481.0,0.39112136]
["bitfinex","BTCUSD",1717105245916,0.43504166,68482.0,68481.0,0.39112136]
["bitfinex","BTCUSD",1717105246142,0.55543948,68482.0,68481.0,0.39112136]
["bitfinex","BTCUSD",1717105246356,0.43446473,68482.0,68481.0,0.39112136]
["bitfinex","BTCUSD",1717105246569,0.47826473,68482.0,68481.0,0.39112136]
["bitfinex","BTCUSD",1717105246773,0.43446473,68482.0,68481.0,0.39112136]
["bitfinex","BTCUSD",1717105246983,0.23119602,68482.0,68481.0,0.39112136]
["bitfinex","BTCUSD",1717105247839,0.08517302,68482.0,68481.0,0.39112136]
["bitfinex","BTCUSD",1717105248426,0.08516164,68482.0,68481.0,0.39112136]
["bitfinex","BTCUSD",1717105250190,0.08516164,68482.0,68481.0,0.4010336]
["bitfinex","BTCUSD",1717105250401,0.08516164,68482.0,68481.0,0.39112136]
["bitfinex","BTCUSD",1717105252068,0.07576157,68482.0,68481.0,0.39112136]
["bitfinex","BTCUSD",1717105252569,0.08517899,68482.0,68481.0,0.39112136]
["bitfinex","BTCUSD",1717105253535,0.08517899,68482.0,68481.0,0.4010336]
["bitfinex","BTCUSD",1717105254361,0.07576157,68482.0,68481.0,0.4010336]
["bitfinex","BTCUSD",1717105254563,0.08516379,68482.0,68481.0,0.4010336]
["bitfinex","BTCUSD",1717105260792,0.08516081,68482.0,68481.0,0.4010336]
["bitfinex","BTCUSD",1717105272082,0.08516081,68482.0,68481.0,0.55254253]
["bitfinex","BTCUSD",1717105272528,0.07575859,68482.0,68481.0,0.55254253]
["bitfinex","BTCUSD",1717105272746,0.07575859,68482.0,68481.0,0.4010336]
["bitfinex","BTCUSD",1717105273668,0.07575859,68482.0,68481.0,0.55254337]
["bitfinex","BTCUSD",1717105274036,0.07575859,68482.0,68481.0,0.4010336]
["bitfinex","BTCUSD",1717105275182,0.07575859,68482.0,68481.0,0.55254678]
["bitfinex","BTCUSD",1717105276174,0.146013,68487.0,68485.0,0.00991224]
["bitfinex","BTCUSD",1717105276381,0.146013,68487.0,68486.0,0.37636686]
["bitfinex","BTCUSD",1717105276804,0.22176923,68487.0,68486.0,0.45556686]
["bitfinex","BTCUSD",1717105280911,0.23133514,68487.0,68486.0,0.45556686]
["bitfinex","BTCUSD",1717105282757,0.23133514,68487.0,68486.0,0.21866686]
["bitfinex","BTCUSD",1717105282918,0.30793514,68487.0,68486.0,0.14577791]
["bitfinex","BTCUSD",1717105283572,0.23133514,68487.0,68486.0,0.14577791]
["bitfinex","BTCUSD",1717105285684,0.23133621,68487.0,68486.0,0.14577791]
["bitfinex","BTCUSD",1717105288040,0.23133623,68487.0,68486.0,0.14577791]
["bitfinex","BTCUSD",1717105289110,0.2540613,68487.0,68486.0,0.14577791]
["bitfinex","BTCUSD",1717105289742,0.2540613,68487.0,68486.0,0.15569015]
["bitfinex","BTCUSD",1717105290152,0.2540613,68487.0,68486.0,0.22347791]
["bitfinex","BTCUSD",1717105291832,0.1080483,68487.0,68486.0,0.14577791]
["bitfinex","BTCUSD",1717105292040,0.1080483,68487.0,68486.0,0.22557791]
["bitfinex","BTCUSD",1717105294327,0.08532323,68487.0,68486.0,0.22557791]
["bitfinex","BTCUSD",1717105294950,0.08532323,68487.0,68486.0,0.37767791]
["bitfinex","BTCUSD",1717105297883,0.08532323,68487.0,68486.0,0.38759015]
["bitfinex","BTCUSD",1717105300706,0.08532249,68487.0,68486.0,0.38759015]
["bitfinex","BTCUSD",1717105300922,0.08532249,68487.0,68486.0,0.30779015]
["bitfinex","BTCUSD",1717105301118,0.08532249,68487.0,68486.0,0.38669015]
["bitfinex","BTCUSD",1717105301730,0.08889291,68487.0,68486.0,0.38669015]
["bitfinex","BTCUSD",1717105307463,0.05248555,68487.0,68486.0,0.38669015]
["bitfinex","BTCUSD",1717105309227,0.05248555,68487.0,68486.0,0.53820116]
["bitfinex","BTCUSD",1717105309472,0.01313633,68487.0,68486.0,0.53820116]
["bitfinex","BTCUSD",1717105309720,0.146006,68491.0,68490.0,0.00991224]
["bitfinex","BTCUSD",1717105309944,0.20858577,68491.0,68490.0,0.14577791]
["bitfinex","BTCUSD",1717105310169,0.20858577,68491.0,68490.0,0.15569015]
["bitfinex","BTCUSD",1717105311092,0.22176179,68491.0,68490.0,0.15569015]
["bitfinex","BTCUSD",1717105312646,0.22176179,68491.0,68490.0,0.14577791]
["bitfinex","BTCUSD",1717105317794,0.22174542,68491.0,68490.0,0.14577791]
["bitfinex","BTCUSD",1717105319684,0.22174922,68491.0,68490.0,0.14577791]
["bitfinex","BTCUSD",1717105323693,0.29762615,68491.0,68490.0,0.14577791]
["bitfinex","BTCUSD",1717105323910,0.00057693,68481.0,68478.0,0.04378932]
["bitfinex","BTCUSD",1717105324131,0.00057693,68481.0,68479.0,0.29730229]
["bitfinex","BTCUSD",1717105324132,0.14660293,68481.0,68479.0,0.29730229]
["bitfinex","BTCUSD",1717105324341,0.14660293,68481.0,68479.0,0.14577791]
["bitfinex","BTCUSD",1717105324342,0.1519,68480.0,68479.0,0.14577791]
["bitfinex","BTCUSD",1717105324548,0.22713873,68480.0,68479.0,0.14577791]
["bitfinex","BTCUSD",1717105324765,0.20440923,68480.0,68479.0,0.14577791]
["bitfinex","BTCUSD",1717105324979,0.35043723,68480.0,68479.0,0.14577791]
["bitfinex","BTCUSD",1717105331445,0.31107043,68480.0,68479.0,0.14577791]
["bitfinex","BTCUSD",1717105334840,0.23577043,68480.0,68479.0,0.14577791]
["bitfinex","BTCUSD",1717105335916,0.15917043,68480.0,68479.0,0.14577791]
["bitfinex","BTCUSD",1717105336128,0.23577043,68480.0,68479.0,0.14577791]
["bitfinex","BTCUSD",1717105351800,0.15917043,68480.0,68479.0,0.14577791]
["bitfinex","BTCUSD",1717105352019,0.23577043,68480.0,68479.0,0.14577791]
["bitfinex","BTCUSD",1717105359284,0.15917043,68480.0,68479.0,0.14577791]
["bitfinex","BTCUSD",1717105359630,0.23577043,68480.0,68479.0,0.14577791]
["bitfinex","BTCUSD",1717105363010,0.23577043,68480.0,68479.0,0.22677791]
["bitfinex","BTCUSD",1717105363011,0.15917043,68480.0,68479.0,0.22677791]
["bitfinex","BTCUSD",1717105363236,0.23577043,68480.0,68479.0,0.22677791]
["bitfinex","BTCUSD",1717105370701,0.15917043,68480.0,68479.0,0.22677791]
["bitfinex","BTCUSD",1717105370915,0.23577043,68480.0,68479.0,0.22677791]
["bitfinex","BTCUSD",1717105375396,0.15917043,68480.0,68479.0,0.22677791]
["bitfinex","BTCUSD",1717105382338,0.15917043,68480.0,68479.0,0.22520722]
["bitfinex","BTCUSD",1717105388779,0.15917043,68480.0,68479.0,0.37210722]
["bitfinex","BTCUSD",1717105389206,0.15917043,68480.0,68479.0,0.52363981]
["bitfinex","BTCUSD",1717105392576,0.146028,68480.0,68479.0,0.52363981]
["bitfinex","BTCUSD",1717105392789,0.15880162,68480.0,68479.0,0.52363981]
["bitfinex","BTCUSD",1717105404585,0.15880162,68480.0,68479.0,0.37210722]
["bitfinex","BTCUSD",1717105405189,0.15880162,68480.0,68479.0,0.52363706]
["bitfinex","BTCUSD",1717105407082,0.15880162,68480.0,68479.0,0.37210722]
["bitfinex","BTCUSD",1717105407286,0.15880162,68480.0,68479.0,0.52363714]
["bitfinex","BTCUSD",1717105408313,0.15880162,68480.0,68479.0,0.52363713]
["bitfinex","BTCUSD",1717105408521,0.15880162,68480.0,68479.0,0.37210722]
["bitfinex","BTCUSD",1717105409158,0.15880162,68480.0,68479.0,0.52363713]
["bitfinex","BTCUSD",1717105409370,0.19757007,68480.0,68479.0,0.52363713]
["bitfinex","BTCUSD",1717105410221,0.19757007,68480.0,68479.0,0.37210722]
["bitfinex","BTCUSD",1717105411505,0.29757007,68480.0,68479.0,0.37210722]
["bitfinex","BTCUSD",1717105412156,0.25880162,68480.0,68479.0,0.52363713]
["bitfinex","BTCUSD",1717105412611,0.25880162,68480.0,68479.0,0.5236348]
["bitfinex","BTCUSD",1717105414391,0.25380162,68480.0,68479.0,0.5236348]
["bitfinex","BTCUSD",1717105416656,0.25964068,68480.0,68479.0,0.14577791]
["bitfinex","BTCUSD",1717105416863,0.146044,68473.0,68465.0,0.02192194]
["bitfinex","BTCUSD",1717105417083,0.15763435,68480.0,68465.0,0.02192194]
["bitfinex","BTCUSD",1717105417084,0.249,68469.0,68466.0,0.14577791]
["bitfinex","BTCUSD",1717105417288,0.146055,68467.0,68466.0,0.14577791]
["bitfinex","BTCUSD",1717105417512,0.146055,68467.0,68465.0,0.01468019]
["bitfinex","BTCUSD",1717105417513,0.432157,68466.0,68465.0,0.01468019]
["bitfinex","BTCUSD",1717105417731,0.67304426,68466.0,68465.0,0.01468019]
["bitfinex","BTCUSD",1717105417978,0.9611695,68466.0,68465.0,0.01468019]
["bitfinex","BTCUSD",1717105418182,0.95019428,68466.0,68465.0,0.01468019]
["bitfinex","BTCUSD",1717105418374,1.2532845,68466.0,68465.0,0.01468019]
["bitfinex","BTCUSD",1717105418588,1.3632845,68466.0,68465.0,0.01468019]
["bitfinex","BTCUSD",1717105418790,1.45077975,68466.0,68465.0,0.01468019]
["bitfinex","BTCUSD",1717105419006,1.42890818,68466.0,68465.0,0.01468019]
["bitfinex","BTCUSD",1717105419201,1.3632845,68466.0,68465.0,0.01468019]
["bitfinex","BTCUSD",1717105420701,1.40697944,68466.0,68465.0,0.01468019]
["bitfinex","BTCUSD",1717105421327,1.3632845,68466.0,68465.0,0.01468019]
["bitfinex","BTCUSD",1717105422781,0.176,68455.0,68450.0,0.0098628]
["bitfinex","BTCUSD",1717105422985,0.1766,68451.0,68450.0,0.02454299]
["bitfinex","BTCUSD",1717105423205,0.32814203,68451.0,68450.0,0.02454299]
["bitfinex","BTCUSD",1717105423430,0.346579,68451.0,68450.0,0.02454299]
["bitfinex","BTCUSD",1717105423873,0.3466284,68451.0,68450.0,0.02454299]
["bitfinex","BTCUSD",1717105424077,0.3466284,68451.0,68450.0,0.1703209]
["bitfinex","BTCUSD",1717105427372,0.3466284,68451.0,68450.0,0.15564071]
["bitfinex","BTCUSD",1717105430445,0.4466284,68451.0,68450.0,0.15564071]
["bitfinex","BTCUSD",1717105430889,0.4566284,68451.0,68450.0,0.15564071]
["bitfinex","BTCUSD",1717105431119,0.6027174,68451.0,68450.0,0.15564071]
["bitfinex","BTCUSD",1717105431331,0.5927174,68451.0,68450.0,0.15564071]
["bitfinex","BTCUSD",1717105431560,0.4927174,68451.0,68450.0,0.15564071]
["bitfinex","BTCUSD",1717105431975,0.4161174,68451.0,68450.0,0.15564071]
["bitfinex","BTCUSD",1717105432198,0.4927174,68451.0,68450.0,0.15564071]
["bitfinex","BTCUSD",1717105437183,0.6027174,68451.0,68450.0,0.15564071]
["bitfinex","BTCUSD",1717105437363,0.4927174,68451.0,68450.0,0.15564071]
["bitfinex","BTCUSD",1717105438191,0.6027174,68451.0,68450.0,0.15564071]
["bitfinex","BTCUSD",1717105440097,0.4927174,68451.0,68450.0,0.15564071]
["bitfinex","BTCUSD",1717105442870,0.6027174,68451.0,68450.0,0.15564071]
["bitfinex","BTCUSD",1717105443508,0.6781174,68451.0,68450.0,0.15564071]
["bitfinex","BTCUSD",1717105444301,0.6027174,68451.0,68450.0,0.15564071]
["bitfinex","BTCUSD",1717105445154,0.4927174,68451.0,68450.0,0.15564071]
["bitfinex","BTCUSD",1717105446007,0.5927174,68451.0,68450.0,0.15564071]
["bitfinex","BTCUSD",1717105446643,0.146099,68447.0,68444.0,0.1659]
["bitfinex","BTCUSD",1717105446851,0.146099,68447.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717105447058,0.01825344,68446.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717105447301,0.16985589,68446.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717105447708,0.31595589,68446.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717105450425,0.31595923,68446.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717105450862,0.35639353,68446.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717105453736,0.43299353,68446.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717105454175,0.53299353,68446.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717105456163,0.54299353,68446.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717105456837,0.54299353,68446.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105456838,0.146109,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105457058,0.37431479,68442.0,68441.0,0.15523791]
["bitfinex","BTCUSD",1717105457498,0.39250329,68442.0,68441.0,0.15523791]
["bitfinex","BTCUSD",1717105458859,0.60250329,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105459093,1.37220391,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105460213,1.29560391,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105460424,1.37220391,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105461500,1.37232363,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105462823,1.3667715,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105464814,1.36673562,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105465233,1.36673448,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105469351,1.36103448,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105471798,1.65325248,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105475663,1.61282146,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105475866,1.65305704,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105476613,1.65305692,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105479525,1.6966708,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105479991,1.65305692,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105480775,1.6966708,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105487163,1.65305692,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105487382,1.65309292,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105490511,1.71851374,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105491796,1.71452254,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105492223,1.71453654,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105492643,1.74454376,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105493123,1.74438382,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105494433,1.67896573,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105494638,1.74439467,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105494872,1.7041751,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105495097,1.76620954,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105495542,1.67895942,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105496003,1.76621272,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105496691,1.67895942,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105497782,1.43845942,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105497993,1.51505942,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105498411,1.54748957,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105498619,1.62473941,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105499249,1.43910926,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105499486,1.51570926,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105505798,1.18245398,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105506011,1.51670768,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105507233,1.73416724,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105508474,1.51578544,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105509001,1.43888544,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105514677,1.10555398,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105514874,1.42895855,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105515949,1.42910174,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105517149,1.79302882,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105518988,1.66180174,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105519871,1.55180174,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105520077,1.50850174,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105520908,1.63976366,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105521311,1.50850174,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105522125,1.50750058,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105523564,1.66360058,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105525077,1.76360058,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105525757,1.97854145,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105526901,1.90194145,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105527100,1.76442156,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105528274,1.61042156,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105539655,1.90263956,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105546988,2.04841747,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105548068,2.26253736,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105549207,2.25842771,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105550305,2.28175219,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105551632,2.25793344,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105554605,2.17643344,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105554804,2.40443344,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105555047,2.57262927,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105555932,1.99953246,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105556189,2.57377319,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105556414,2.42177319,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105557325,2.42165753,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105557536,2.50447269,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105557788,2.42847269,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105559145,2.34565753,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105561140,2.49339723,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105561584,2.49339037,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105562040,2.34565753,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105565125,2.34240471,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105565552,2.20178807,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105565790,2.34311973,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105566887,2.3430901,68442.0,68441.0,0.00946]
["bitfinex","BTCUSD",1717105567723,2.3430901,68442.0,68424.0,0.2331]
["bitfinex","BTCUSD",1717105567724,1.232987,68427.0,68424.0,0.2331]
["bitfinex","BTCUSD",1717105567942,1.232987,68427.0,68424.0,0.1574]
["bitfinex","BTCUSD",1717105567943,1.96927001,68427.0,68424.0,0.1574]
["bitfinex","BTCUSD",1717105568134,2.35822187,68427.0,68424.0,0.1574]
["bitfinex","BTCUSD",1717105568562,2.28548571,68427.0,68424.0,0.1574]
["bitfinex","BTCUSD",1717105569235,2.13075989,68427.0,68424.0,0.1574]
["bitfinex","BTCUSD",1717105569657,1.91838153,68427.0,68424.0,0.1574]
["bitfinex","BTCUSD",1717105570085,2.07240226,68427.0,68424.0,0.1574]
["bitfinex","BTCUSD",1717105570298,1.91838153,68427.0,68424.0,0.1574]
["bitfinex","BTCUSD",1717105570514,1.85985553,68427.0,68426.0,0.088249]
["bitfinex","BTCUSD",1717105570753,1.92149163,68427.0,68426.0,0.088249]
["bitfinex","BTCUSD",1717105570958,1.85985553,68427.0,68426.0,0.088249]
["bitfinex","BTCUSD",1717105572667,1.85974826,68427.0,68426.0,0.088249]
["bitfinex","BTCUSD",1717105572898,1.82971912,68427.0,68426.0,0.088249]
["bitfinex","BTCUSD",1717105573625,1.85974225,68427.0,68426.0,0.088249]
["bitfinex","BTCUSD",1717105573847,1.85348191,68427.0,68426.0,0.088249]
["bitfinex","BTCUSD",1717105574501,1.53117678,68427.0,68426.0,0.088249]
["bitfinex","BTCUSD",1717105575172,1.58913435,68427.0,68426.0,0.088249]
["bitfinex","BTCUSD",1717105575880,1.51253435,68427.0,68426.0,0.088249]
["bitfinex","BTCUSD",1717105576101,1.69838743,68427.0,68426.0,0.088249]
["bitfinex","BTCUSD",1717105576332,1.58913435,68427.0,68426.0,0.088249]
["bitfinex","BTCUSD",1717105577036,0.356145,68425.0,68424.0,0.1574]
["bitfinex","BTCUSD",1717105577256,0.95628296,68425.0,68424.0,0.1574]
["bitfinex","BTCUSD",1717105577473,1.21044386,68425.0,68424.0,0.1574]
["bitfinex","BTCUSD",1717105578125,1.79502386,68425.0,68424.0,0.1574]
["bitfinex","BTCUSD",1717105578788,1.75513171,68425.0,68424.0,0.1574]
["bitfinex","BTCUSD",1717105579000,1.75513171,68425.0,68419.0,0.00946]
["bitfinex","BTCUSD",1717105579001,0.94078,68420.0,68419.0,0.00946]
["bitfinex","BTCUSD",1717105579222,1.64018585,68420.0,68419.0,0.00946]
["bitfinex","BTCUSD",1717105581255,1.53102979,68420.0,68419.0,0.00946]
["bitfinex","BTCUSD",1717105581487,2.03634179,68420.0,68419.0,0.00946]
["bitfinex","BTCUSD",1717105581721,2.29579815,68420.0,68419.0,0.00946]
["bitfinex","BTCUSD",1717105581956,2.49961659,68420.0,68419.0,0.00946]
["bitfinex","BTCUSD",1717105583057,2.49459687,68420.0,68419.0,0.00946]
["bitfinex","BTCUSD",1717105583522,2.35743805,68420.0,68419.0,0.00946]
["bitfinex","BTCUSD",1717105583740,2.48394018,68420.0,68419.0,0.00946]
["bitfinex","BTCUSD",1717105584432,2.35743805,68420.0,68419.0,0.00946]
["bitfinex","BTCUSD",1717105585712,2.46641879,68420.0,68419.0,0.00946]
["bitfinex","BTCUSD",1717105586147,0.940822,68416.0,68410.0,0.00946]
["bitfinex","BTCUSD",1717105586362,1.6761985,68416.0,68410.0,0.00946]
["bitfinex","BTCUSD",1717105586580,1.67630185,68416.0,68410.0,0.00946]
["bitfinex","BTCUSD",1717105588327,1.76344084,68416.0,68410.0,0.00946]
["bitfinex","BTCUSD",1717105588988,1.67630185,68416.0,68410.0,0.00946]
["bitfinex","BTCUSD",1717105589198,1.82210739,68416.0,68410.0,0.00946]
["bitfinex","BTCUSD",1717105589865,1.88744383,68416.0,68410.0,0.00946]
["bitfinex","BTCUSD",1717105592500,1.82210739,68416.0,68410.0,0.00946]
["bitfinex","BTCUSD",1717105593134,1.81486805,68416.0,68410.0,0.00946]
["bitfinex","BTCUSD",1717105596673,1.76456775,68416.0,68410.0,0.00946]
["bitfinex","BTCUSD",1717105596885,1.61876221,68416.0,68410.0,0.00946]
["bitfinex","BTCUSD",1717105597103,1.66230786,68416.0,68410.0,0.00946]
["bitfinex","BTCUSD",1717105598815,1.61876221,68416.0,68410.0,0.00946]
["bitfinex","BTCUSD",1717105599472,1.66230786,68416.0,68410.0,0.00946]
["bitfinex","BTCUSD",1717105600198,1.61876221,68416.0,68410.0,0.00946]
["bitfinex","BTCUSD",1717105600418,1.66231461,68416.0,68410.0,0.00946]
["bitfinex","BTCUSD",1717105601699,1.76557689,68416.0,68410.0,0.00946]
["bitfinex","BTCUSD",1717105602614,1.76558442,68416.0,68410.0,0.00946]
["bitfinex","BTCUSD",1717105602824,1.66232214,68416.0,68410.0,0.00946]
["bitfinex","BTCUSD",1717105603032,1.66232214,68416.0,68415.0,0.243049]
["bitfinex","BTCUSD",1717105603463,1.61876221,68416.0,68415.0,0.243049]
["bitfinex","BTCUSD",1717105603671,1.75744346,68416.0,68415.0,0.243049]
["bitfinex","BTCUSD",1717105604075,1.71409918,68416.0,68415.0,0.243049]
["bitfinex","BTCUSD",1717105604274,1.82287855,68416.0,68415.0,0.243049]
["bitfinex","BTCUSD",1717105605549,1.67710064,68416.0,68415.0,0.243049]
["bitfinex","BTCUSD",1717105605763,1.61175959,68416.0,68415.0,0.243049]
["bitfinex","BTCUSD",1717105605938,1.67710925,68416.0,68415.0,0.243049]
["bitfinex","BTCUSD",1717105607051,1.73590153,68416.0,68415.0,0.166349]
["bitfinex","BTCUSD",1717105607284,1.73590153,68416.0,68415.0,0.243849]
["bitfinex","BTCUSD",1717105607522,1.64055595,68416.0,68415.0,0.243849]
["bitfinex","BTCUSD",1717105607735,1.68412468,68416.0,68415.0,0.243849]
["bitfinex","BTCUSD",1717105607950,1.57534531,68416.0,68415.0,0.243849]
["bitfinex","BTCUSD",1717105609056,1.53177658,68416.0,68415.0,0.243849]
["bitfinex","BTCUSD",1717105609265,1.5753585,68416.0,68415.0,0.243849]
["bitfinex","BTCUSD",1717105609473,1.5617764,68416.0,68415.0,0.243849]
["bitfinex","BTCUSD",1717105609699,1.53177658,68416.0,68415.0,0.243849]
["bitfinex","BTCUSD",1717105610394,1.59712624,68416.0,68415.0,0.243849]
["bitfinex","BTCUSD",1717105610618,1.62712563,68416.0,68415.0,0.243849]
["bitfinex","BTCUSD",1717105611041,1.67225412,68416.0,68415.0,0.243849]
["bitfinex","BTCUSD",1717105611281,2.42102731,68416.0,68415.0,0.009449]
["bitfinex","BTCUSD",1717105611516,2.12869831,68416.0,68415.0,0.009449]
["bitfinex","BTCUSD",1717105611730,2.42102731,68416.0,68415.0,0.009449]
["bitfinex","BTCUSD",1717105611946,2.6252958,68416.0,68415.0,0.009449]
["bitfinex","BTCUSD",1717105615615,2.62535032,68416.0,68415.0,0.009449]
["bitfinex","BTCUSD",1717105616051,2.62532027,68416.0,68415.0,0.009449]
["bitfinex","BTCUSD",1717105616730,2.62532103,68416.0,68415.0,0.009449]
["bitfinex","BTCUSD",1717105618034,2.47242103,68416.0,68415.0,0.009449]
["bitfinex","BTCUSD",1717105619758,2.47334919,68416.0,68415.0,0.009449]
["bitfinex","BTCUSD",1717105620209,1.96687962,68416.0,68415.0,0.009449]
["bitfinex","BTCUSD",1717105620435,2.60429836,68416.0,68415.0,0.009449]
["bitfinex","BTCUSD",1717105621082,2.47335131,68416.0,68415.0,0.009449]
["bitfinex","BTCUSD",1717105621619,2.60429836,68416.0,68415.0,0.009449]
["bitfinex","BTCUSD",1717105621847,2.47335131,68416.0,68415.0,0.009449]
["bitfinex","BTCUSD",1717105623613,2.39548503,68416.0,68415.0,0.009449]
["bitfinex","BTCUSD",1717105625163,2.31558503,68416.0,68415.0,0.009449]
["bitfinex","BTCUSD",1717105626284,2.02325603,68416.0,68415.0,0.009449]
["bitfinex","BTCUSD",1717105626949,1.81845761,68416.0,68415.0,0.009449]
["bitfinex","BTCUSD",1717105627575,1.94955686,68416.0,68415.0,0.009449]
["bitfinex","BTCUSD",1717105628660,1.81845761,68416.0,68415.0,0.009449]
["bitfinex","BTCUSD",1717105628873,1.94955686,68416.0,68415.0,0.085649]
["bitfinex","BTCUSD",1717105629120,1.81845761,68416.0,68415.0,0.085649]
["bitfinex","BTCUSD",1717105629336,1.81845761,68416.0,68415.0,0.238249]
["bitfinex","BTCUSD",1717105630578,1.81929821,68416.0,68415.0,0.238249]
["bitfinex","BTCUSD",1717105631216,1.81929821,68416.0,68415.0,0.241049]
["bitfinex","BTCUSD",1717105631217,1.5969203,68416.0,68415.0,0.241049]
["bitfinex","BTCUSD",1717105631428,1.55677608,68416.0,68415.0,0.241049]
["bitfinex","BTCUSD",1717105631872,1.56936767,68416.0,68415.0,0.241049]
["bitfinex","BTCUSD",1717105632296,1.56936964,68416.0,68415.0,0.241049]
["bitfinex","BTCUSD",1717105633017,1.49276964,68416.0,68415.0,0.241049]
["bitfinex","BTCUSD",1717105633227,1.71514755,68416.0,68415.0,0.009449]
["bitfinex","BTCUSD",1717105633437,1.85137558,68416.0,68415.0,0.009449]
["bitfinex","BTCUSD",1717105634554,1.98241604,68416.0,68415.0,0.009449]
["bitfinex","BTCUSD",1717105635466,1.85137558,68416.0,68415.0,0.009449]
["bitfinex","BTCUSD",1717105636554,1.98241494,68416.0,68415.0,0.009449]
["bitfinex","BTCUSD",1717105636848,1.85137558,68416.0,68415.0,0.009449]
["bitfinex","BTCUSD",1717105640082,1.75217276,68416.0,68415.0,0.009449]
["bitfinex","BTCUSD",1717105640300,1.85153645,68416.0,68415.0,0.009449]
["bitfinex","BTCUSD",1717105640520,1.67634613,68416.0,68415.0,0.009449]
["bitfinex","BTCUSD",1717105640784,1.70735786,68416.0,68415.0,0.085849]
["bitfinex","BTCUSD",1717105640999,1.83838976,68416.0,68415.0,0.085849]
["bitfinex","BTCUSD",1717105641457,2.04900139,68416.0,68415.0,0.085849]
["bitfinex","BTCUSD",1717105641704,1.91796949,68416.0,68415.0,0.085849]
["bitfinex","BTCUSD",1717105642956,1.70734552,68416.0,68415.0,0.085849]
["bitfinex","BTCUSD",1717105644244,2.09792343,68416.0,68415.0,0.009449]
["bitfinex","BTCUSD",1717105644682,2.02132343,68416.0,68415.0,0.009449]
["bitfinex","BTCUSD",1717105644898,1.93432343,68416.0,68415.0,0.009449]
["bitfinex","BTCUSD",1717105645327,2.06532494,68416.0,68415.0,0.009449]
["bitfinex","BTCUSD",1717105645560,2.35765394,68416.0,68415.0,0.009449]
["bitfinex","BTCUSD",1717105645765,2.4372764,68416.0,68415.0,0.009449]
["bitfinex","BTCUSD",1717105646009,2.56828091,68416.0,68415.0,0.009449]
["bitfinex","BTCUSD",1717105647096,2.19475191,68416.0,68415.0,0.009449]
["bitfinex","BTCUSD",1717105648340,1.98412794,68416.0,68415.0,0.009449]
["bitfinex","BTCUSD",1717105648954,1.85312343,68416.0,68415.0,0.009449]
["bitfinex","BTCUSD",1717105649157,1.77652343,68416.0,68415.0,0.009449]
["bitfinex","BTCUSD",1717105649365,1.85312343,68416.0,68415.0,0.009449]
["bitfinex","BTCUSD",1717105650956,1.98412794,68416.0,68415.0,0.009449]
["bitfinex","BTCUSD",1717105651294,1.85339116,68416.0,68415.0,0.009449]
["bitfinex","BTCUSD",1717105653004,1.8534244,68416.0,68415.0,0.009449]
["bitfinex","BTCUSD",1717105655337,1.70764649,68416.0,68415.0,0.009449]
["bitfinex","BTCUSD",1717105657619,1.63104649,68416.0,68415.0,0.009449]
["bitfinex","BTCUSD",1717105657819,1.70764649,68416.0,68415.0,0.009449]
["bitfinex","BTCUSD",1717105658016,1.70764649,68416.0,68415.0,0.091949]
["bitfinex","BTCUSD",1717105658435,1.70763413,68416.0,68415.0,0.091949]
["bitfinex","BTCUSD",1717105662316,1.72292733,68416.0,68415.0,0.091949]
["bitfinex","BTCUSD",1717105667224,1.72292733,68416.0,68415.0,0.239949]
["bitfinex","BTCUSD",1717105667423,1.51173669,68416.0,68415.0,0.239949]
["bitfinex","BTCUSD",1717105667623,1.57139987,68416.0,68415.0,0.239949]
["bitfinex","BTCUSD",1717105667833,1.51173669,68416.0,68415.0,0.239949]
["bitfinex","BTCUSD",1717105668050,1.57139853,68416.0,68415.0,0.239949]
["bitfinex","BTCUSD",1717105680427,1.49479853,68416.0,68415.0,0.239949]
["bitfinex","BTCUSD",1717105680657,1.57139853,68416.0,68415.0,0.239949]
["bitfinex","BTCUSD",1717105681092,1.59095781,68416.0,68415.0,0.239949]
["bitfinex","BTCUSD",1717105681538,1.59095923,68416.0,68415.0,0.239949]
["bitfinex","BTCUSD",1717105681779,1.56349652,68416.0,68415.0,0.239949]
["bitfinex","BTCUSD",1717105682211,1.48427602,68416.0,68415.0,0.239949]
["bitfinex","BTCUSD",1717105682490,1.54402218,68416.0,68415.0,0.239949]
["bitfinex","BTCUSD",1717105682918,1.54449785,68416.0,68415.0,0.239949]
["bitfinex","BTCUSD",1717105687832,1.54449785,68416.0,68415.0,0.239549]
["bitfinex","BTCUSD",1717105687833,1.46789785,68416.0,68415.0,0.239549]
["bitfinex","BTCUSD",1717105688010,1.54449785,68416.0,68415.0,0.239549]
["bitfinex","BTCUSD",1717105688443,1.48475205,68416.0,68415.0,0.239549]
["bitfinex","BTCUSD",1717105688626,1.54211163,68416.0,68415.0,0.239549]
["bitfinex","BTCUSD",1717105690015,1.45475062,68416.0,68415.0,0.239549]
["bitfinex","BTCUSD",1717105690834,1.45475062,68416.0,68415.0,0.219549]
["bitfinex","BTCUSD",1717105691602,1.12634205,68416.0,68415.0,0.219549]
["bitfinex","BTCUSD",1717105691812,1.45517499,68416.0,68415.0,0.219549]
["bitfinex","BTCUSD",1717105695520,1.56437565,68416.0,68415.0,0.219549]
["bitfinex","BTCUSD",1717105697237,1.275644,68416.0,68415.0,0.219549]
["bitfinex","BTCUSD",1717105697440,1.4858096,68416.0,68415.0,0.219549]
["bitfinex","BTCUSD",1717105697868,1.54561325,68416.0,68415.0,0.219549]
["bitfinex","BTCUSD",1717105700926,1.38842097,68416.0,68415.0,0.219549]
["bitfinex","BTCUSD",1717105701137,1.35581545,68416.0,68415.0,0.219549]
["bitfinex","BTCUSD",1717105701572,1.44319698,68416.0,68415.0,0.219549]
["bitfinex","BTCUSD",1717105702420,1.15086798,68416.0,68415.0,0.219549]
["bitfinex","BTCUSD",1717105702631,1.06348645,68416.0,68415.0,0.219549]
["bitfinex","BTCUSD",1717105703267,1.12904791,68416.0,68415.0,0.219549]
["bitfinex","BTCUSD",1717105703473,1.12904906,68416.0,68415.0,0.219549]
["bitfinex","BTCUSD",1717105703687,1.06348645,68416.0,68415.0,0.219549]
["bitfinex","BTCUSD",1717105703900,0.77411434,68416.0,68415.0,0.219549]
["bitfinex","BTCUSD",1717105704106,1.12780426,68416.0,68415.0,0.219549]
["bitfinex","BTCUSD",1717105704350,1.12779625,68416.0,68415.0,0.219549]
["bitfinex","BTCUSD",1717105704761,1.06225423,68416.0,68415.0,0.219549]
["bitfinex","BTCUSD",1717105704996,1.06225423,68416.0,68415.0,0.199549]
["bitfinex","BTCUSD",1717105704997,1.12778359,68416.0,68415.0,0.199549]
["bitfinex","BTCUSD",1717105707141,0.96510791,68416.0,68415.0,0.199549]
["bitfinex","BTCUSD",1717105707349,0.89957855,68416.0,68415.0,0.199549]
["bitfinex","BTCUSD",1717105707554,1.0621088,68416.0,68415.0,0.199549]
["bitfinex","BTCUSD",1717105707755,1.12763816,68416.0,68415.0,0.199549]
["bitfinex","BTCUSD",1717105708165,0.82297855,68416.0,68415.0,0.199549]
["bitfinex","BTCUSD",1717105708365,1.06233939,68416.0,68415.0,0.199549]
["bitfinex","BTCUSD",1717105708787,0.89957855,68416.0,68415.0,0.199549]
["bitfinex","BTCUSD",1717105708996,0.94325986,68416.0,68415.0,0.199549]
["bitfinex","BTCUSD",1717105709834,0.68709586,68416.0,68415.0,0.199549]
["bitfinex","BTCUSD",1717105710700,0.83325986,68416.0,68415.0,0.199549]
["bitfinex","BTCUSD",1717105711555,0.78957855,68416.0,68415.0,0.199549]
["bitfinex","BTCUSD",1717105712215,0.7933573,68416.0,68415.0,0.199549]
["bitfinex","BTCUSD",1717105712465,0.78971723,68416.0,68415.0,0.199549]
["bitfinex","BTCUSD",1717105715145,0.78961059,68416.0,68415.0,0.199549]
["bitfinex","BTCUSD",1717105716863,0.71301059,68416.0,68415.0,0.199549]
["bitfinex","BTCUSD",1717105717108,0.78961059,68416.0,68415.0,0.199549]
["bitfinex","BTCUSD",1717105720798,0.78961059,68416.0,68415.0,0.167549]
["bitfinex","BTCUSD",1717105721667,0.71317722,68416.0,68415.0,0.167549]
["bitfinex","BTCUSD",1717105721874,0.78977722,68416.0,68415.0,0.167549]
["bitfinex","BTCUSD",1717105722309,0.7897106,68416.0,68415.0,0.167549]
["bitfinex","BTCUSD",1717105723249,0.7131106,68416.0,68415.0,0.167549]
["bitfinex","BTCUSD",1717105723452,0.7897106,68416.0,68415.0,0.167549]
["bitfinex","BTCUSD",1717105723666,0.146171,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717105723874,0.3885009,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717105724068,0.39550277,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717105724314,0.49550277,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717105727578,0.41890277,68413.0,68412.0,0.15966]
["bitfinex","BTCUSD",1717105727801,0.49550277,68413.0,68412.0,0.15966]
["bitfinex","BTCUSD",1717105728234,0.49550277,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717105728454,0.49550277,68413.0,68412.0,0.24006]
["bitfinex","BTCUSD",1717105731033,0.4954557,68413.0,68412.0,0.24006]
["bitfinex","BTCUSD",1717105733064,0.4188557,68413.0,68412.0,0.24006]
["bitfinex","BTCUSD",1717105733280,0.4954557,68413.0,68412.0,0.24006]
["bitfinex","BTCUSD",1717105733504,0.4188557,68413.0,68412.0,0.24006]
["bitfinex","BTCUSD",1717105733683,0.4954557,68413.0,68412.0,0.24006]
["bitfinex","BTCUSD",1717105737886,0.3954557,68413.0,68412.0,0.38583791]
["bitfinex","BTCUSD",1717105741745,0.3188557,68413.0,68412.0,0.38583791]
["bitfinex","BTCUSD",1717105741952,0.3954557,68413.0,68412.0,0.38583791]
["bitfinex","BTCUSD",1717105745029,0.39667364,68413.0,68412.0,0.38583791]
["bitfinex","BTCUSD",1717105746035,0.22977287,68413.0,68412.0,0.38583791]
["bitfinex","BTCUSD",1717105746238,0.3561459,68413.0,68412.0,0.38583791]
["bitfinex","BTCUSD",1717105747960,0.39627203,68413.0,68412.0,0.38583791]
["bitfinex","BTCUSD",1717105751466,0.31967203,68413.0,68412.0,0.38583791]
["bitfinex","BTCUSD",1717105753140,0.31979191,68413.0,68412.0,0.38583791]
["bitfinex","BTCUSD",1717105755139,0.31989876,68413.0,68412.0,0.38583791]
["bitfinex","BTCUSD",1717105758174,0.36363009,68413.0,68412.0,0.38583791]
["bitfinex","BTCUSD",1717105758610,0.31989876,68413.0,68412.0,0.38583791]
["bitfinex","BTCUSD",1717105759245,0.3636271,68413.0,68412.0,0.38583791]
["bitfinex","BTCUSD",1717105760559,0.36608411,68413.0,68412.0,0.36583791]
["bitfinex","BTCUSD",1717105764849,0.3660467,68413.0,68412.0,0.36583791]
["bitfinex","BTCUSD",1717105765287,0.32231836,68413.0,68412.0,0.36583791]
["bitfinex","BTCUSD",1717105767403,0.32231836,68413.0,68412.0,0.36343791]
["bitfinex","BTCUSD",1717105772047,0.15317287,68413.0,68412.0,0.36343791]
["bitfinex","BTCUSD",1717105772275,0.32273995,68413.0,68412.0,0.36343791]
["bitfinex","BTCUSD",1717105779303,0.32272696,68413.0,68412.0,0.36343791]
["bitfinex","BTCUSD",1717105781069,0.19364541,68413.0,68412.0,0.36343791]
["bitfinex","BTCUSD",1717105781305,0.32299824,68413.0,68412.0,0.36343791]
["bitfinex","BTCUSD",1717105785167,0.2825257,68413.0,68412.0,0.36343791]
["bitfinex","BTCUSD",1717105785355,0.32302673,68413.0,68412.0,0.36343791]
["bitfinex","BTCUSD",1717105785713,0.32302673,68413.0,68412.0,0.37447791]
["bitfinex","BTCUSD",1717105786799,0.32302673,68413.0,68412.0,0.14577791]
["bitfinex","BTCUSD",1717105787289,0.32302673,68413.0,68412.0,0.38277791]
["bitfinex","BTCUSD",1717105787782,0.30050771,68413.0,68412.0,0.38277791]
["bitfinex","BTCUSD",1717105787964,0.30722792,68413.0,68412.0,0.38277791]
["bitfinex","BTCUSD",1717105788199,0.26672689,68413.0,68412.0,0.38277791]
["bitfinex","BTCUSD",1717105788594,0.13607304,68413.0,68412.0,0.38277791]
["bitfinex","BTCUSD",1717105788799,0.10997023,68413.0,68412.0,0.38277791]
["bitfinex","BTCUSD",1717105789210,0.00672021,68413.0,68412.0,0.38277791]
["bitfinex","BTCUSD",1717105789826,0.00669081,68413.0,68412.0,0.38277791]
["bitfinex","BTCUSD",1717105790046,0.222764,68417.0,68412.0,0.38277791]
["bitfinex","BTCUSD",1717105790251,0.15016674,68416.0,68413.0,0.14577791]
["bitfinex","BTCUSD",1717105790503,0.14346094,68415.0,68413.0,0.14577791]
["bitfinex","BTCUSD",1717105790714,0.0067058,68416.0,68413.0,0.14577791]
["bitfinex","BTCUSD",1717105790929,0.10291132,68415.0,68413.0,0.14577791]
["bitfinex","BTCUSD",1717105791349,0.10291132,68415.0,68413.0,0.1704581]
["bitfinex","BTCUSD",1717105791350,0.00672068,68414.0,68413.0,0.1704581]
["bitfinex","BTCUSD",1717105791581,0.00672068,68414.0,68413.0,0.4054581]
["bitfinex","BTCUSD",1717105791786,0.222755,68421.0,68413.0,0.4054581]
["bitfinex","BTCUSD",1717105791993,0.14270577,68420.0,68414.0,0.01]
["bitfinex","BTCUSD",1717105792205,0.14270577,68419.0,68415.0,0.39277791]
["bitfinex","BTCUSD",1717105792409,0.10245171,68418.0,68415.0,0.39277791]
["bitfinex","BTCUSD",1717105792631,0.00671704,68418.0,68415.0,0.39277791]
["bitfinex","BTCUSD",1717105792840,0.0766,68420.0,68415.0,0.39277791]
["bitfinex","BTCUSD",1717105793049,0.10903925,68419.0,68415.0,0.39277791]
["bitfinex","BTCUSD",1717105793260,0.00672266,68419.0,68416.0,0.01]
["bitfinex","BTCUSD",1717105793471,0.00672266,68419.0,68417.0,0.14577791]
["bitfinex","BTCUSD",1717105793903,0.00672266,68419.0,68418.0,0.086]
["bitfinex","BTCUSD",1717105794143,0.00672266,68419.0,68418.0,0.37787791]
["bitfinex","BTCUSD",1717105794356,0.146146,68425.0,68418.0,0.37787791]
["bitfinex","BTCUSD",1717105794565,0.00672735,68419.0,68418.0,0.2321]
["bitfinex","BTCUSD",1717105794777,0.0766,68424.0,68418.0,0.2321]
["bitfinex","BTCUSD",1717105795017,0.00678109,68419.0,68418.0,0.2321]
["bitfinex","BTCUSD",1717105795234,0.0766,68424.0,68419.0,0.01]
["bitfinex","BTCUSD",1717105796186,0.0766,68424.0,68421.0,0.1561]
["bitfinex","BTCUSD",1717105797521,0.0766,68424.0,68422.0,0.0787]
["bitfinex","BTCUSD",1717105798410,0.0766,68424.0,68423.0,0.1598]
["bitfinex","BTCUSD",1717105799377,0.222746,68425.0,68423.0,0.38297791]
["bitfinex","BTCUSD",1717105799602,0.222746,68425.0,68424.0,0.15577791]
["bitfinex","BTCUSD",1717105799820,0.07288895,68429.0,68424.0,0.39527791]
["bitfinex","BTCUSD",1717105800042,0.07288895,68429.0,68424.0,0.38527791]
["bitfinex","BTCUSD",1717105800043,0.0766,68425.0,68424.0,0.38527791]
["bitfinex","BTCUSD",1717105800261,0.0766,68425.0,68424.0,0.39527791]
["bitfinex","BTCUSD",1717105800741,0.0766,68425.0,68424.0,0.38527791]
["bitfinex","BTCUSD",1717105801178,0.14614,68428.0,68424.0,0.38527791]
["bitfinex","BTCUSD",1717105801431,0.0766,68426.0,68424.0,0.38527791]
["bitfinex","BTCUSD",1717105801656,0.0766,68426.0,68425.0,0.01]
["bitfinex","BTCUSD",1717105801870,0.0766,68426.0,68425.0,0.15577791]
["bitfinex","BTCUSD",1717105803640,0.246131,68432.0,68425.0,0.15577791]
["bitfinex","BTCUSD",1717105803855,0.246131,68432.0,68426.0,0.14577791]
["bitfinex","BTCUSD",1717105804085,0.0766,68427.0,68426.0,0.14577791]
["bitfinex","BTCUSD",1717105805599,0.0766,68427.0,68426.0,0.15577791]
["bitfinex","BTCUSD",1717105806029,0.246131,68432.0,68427.0,0.01]
["bitfinex","BTCUSD",1717105806245,0.246131,68432.0,68428.0,0.14577791]
["bitfinex","BTCUSD",1717105806461,0.0766,68429.0,68428.0,0.14577791]
["bitfinex","BTCUSD",1717105806890,0.246131,68432.0,68428.0,0.14577791]
["bitfinex","BTCUSD",1717105807143,0.0766,68429.0,68428.0,0.14577791]
["bitfinex","BTCUSD",1717105809083,0.146131,68432.0,68428.0,0.14577791]
["bitfinex","BTCUSD",1717105809293,0.0766,68429.0,68428.0,0.14577791]
["bitfinex","BTCUSD",1717105810826,0.1,68433.0,68428.0,0.14577791]
["bitfinex","BTCUSD",1717105811118,0.29602282,68435.0,68429.0,0.00584487]
["bitfinex","BTCUSD",1717105811327,0.29602282,68435.0,68425.0,0.01]
["bitfinex","BTCUSD",1717105811328,0.19602282,68435.0,68430.0,0.14577791]
["bitfinex","BTCUSD",1717105811547,0.0766,68435.0,68431.0,0.245]
["bitfinex","BTCUSD",1717105811806,0.0766,68435.0,68432.0,0.15577791]
["bitfinex","BTCUSD",1717105812646,0.0766,68435.0,68432.0,0.14577791]
["bitfinex","BTCUSD",1717105812868,0.0766,68439.0,68432.0,0.14577791]
["bitfinex","BTCUSD",1717105813082,0.0766,68436.0,68432.0,0.14577791]
["bitfinex","BTCUSD",1717105813752,0.0766,68436.0,68433.0,0.01]
["bitfinex","BTCUSD",1717105813977,0.0766,68436.0,68434.0,0.14577791]
["bitfinex","BTCUSD",1717105814407,0.00818033,68435.0,68434.0,0.14577791]
["bitfinex","BTCUSD",1717105815520,0.0766,68436.0,68434.0,0.14577791]
["bitfinex","BTCUSD",1717105815725,0.0766,68436.0,68435.0,0.01]
["bitfinex","BTCUSD",1717105815931,0.0766,68436.0,68435.0,0.15577791]
["bitfinex","BTCUSD",1717105816151,0.0766,68436.0,68435.0,0.39717791]
["bitfinex","BTCUSD",1717105816504,0.0766,68436.0,68435.0,0.38717791]
["bitfinex","BTCUSD",1717105816917,0.0766,68438.0,68435.0,0.38957791]
["bitfinex","BTCUSD",1717105817120,0.0766,68438.0,68436.0,0.14577791]
["bitfinex","BTCUSD",1717105817681,0.0766,68438.0,68436.0,0.15577791]
["bitfinex","BTCUSD",1717105818028,0.0766,68438.0,68436.0,0.14577791]
["bitfinex","BTCUSD",1717105818407,0.229219,68437.0,68436.0,0.14577791]
["bitfinex","BTCUSD",1717105819895,0.305819,68437.0,68436.0,0.14577791]
["bitfinex","BTCUSD",1717105820525,0.146119,68437.0,68436.0,0.14577791]
["bitfinex","BTCUSD",1717105820749,0.222719,68437.0,68436.0,0.38787791]
["bitfinex","BTCUSD",1717105820968,0.23090494,68437.0,68436.0,0.38787791]
["bitfinex","BTCUSD",1717105821181,0.23090494,68437.0,68436.0,0.31007791]
["bitfinex","BTCUSD",1717105821618,0.15430494,68437.0,68436.0,0.31007791]
["bitfinex","BTCUSD",1717105821836,0.23090494,68437.0,68436.0,0.31007791]
["bitfinex","BTCUSD",1717105824298,0.23090494,68437.0,68436.0,0.14577791]
["bitfinex","BTCUSD",1717105827025,0.00818594,68437.0,68436.0,0.14577791]
["bitfinex","BTCUSD",1717105827405,0.0766,68440.0,68436.0,0.14577791]
["bitfinex","BTCUSD",1717105827697,0.0766,68440.0,68436.0,0.1604581]
["bitfinex","BTCUSD",1717105828018,0.00899744,68439.0,68436.0,0.1604581]
["bitfinex","BTCUSD",1717105831321,0.01819871,68439.0,68436.0,0.1604581]
["bitfinex","BTCUSD",1717105832183,0.222712,68441.0,68438.0,0.0824]
["bitfinex","BTCUSD",1717105832395,0.222712,68441.0,68439.0,0.14577791]
["bitfinex","BTCUSD",1717105833987,0.146112,68441.0,68439.0,0.14577791]
["bitfinex","BTCUSD",1717105834644,0.0766,68442.0,68439.0,0.14577791]
["bitfinex","BTCUSD",1717105835936,0.01819871,68441.0,68439.0,0.14577791]
["bitfinex","BTCUSD",1717105836584,0.0766,68442.0,68439.0,0.14577791]
["bitfinex","BTCUSD",1717105837020,0.01820151,68441.0,68439.0,0.14577791]
["bitfinex","BTCUSD",1717105837256,0.01820151,68441.0,68439.0,0.1604581]
["bitfinex","BTCUSD",1717105837696,0.0766,68442.0,68439.0,0.1604581]
["bitfinex","BTCUSD",1717105837907,0.01820056,68441.0,68439.0,0.1604581]
["bitfinex","BTCUSD",1717105842364,0.1766,68443.0,68439.0,0.1604581]
["bitfinex","BTCUSD",1717105842578,0.01820151,68440.0,68439.0,0.1604581]
["bitfinex","BTCUSD",1717105842789,0.1766,68443.0,68439.0,0.1604581]
["bitfinex","BTCUSD",1717105842997,0.01820699,68440.0,68439.0,0.1604581]
["bitfinex","BTCUSD",1717105843209,0.1766,68443.0,68439.0,0.1604581]
["bitfinex","BTCUSD",1717105843423,0.01820699,68440.0,68439.0,0.1604581]
["bitfinex","BTCUSD",1717105843640,0.1766,68443.0,68439.0,0.14577791]
["bitfinex","BTCUSD",1717105843851,0.01820699,68440.0,68439.0,0.14577791]
["bitfinex","BTCUSD",1717105844060,0.1766,68443.0,68439.0,0.14577791]
["bitfinex","BTCUSD",1717105844268,0.01820699,68440.0,68439.0,0.14577791]
["bitfinex","BTCUSD",1717105844483,0.1766,68443.0,68439.0,0.14577791]
["bitfinex","BTCUSD",1717105844684,0.01820699,68440.0,68439.0,0.14577791]
["bitfinex","BTCUSD",1717105844819,0.1766,68443.0,68439.0,0.14577791]
["bitfinex","BTCUSD",1717105845021,0.01820699,68440.0,68439.0,0.14577791]
["bitfinex","BTCUSD",1717105845296,0.1766,68443.0,68439.0,0.14577791]
["bitfinex","BTCUSD",1717105845666,0.01820151,68442.0,68439.0,0.14577791]
["bitfinex","BTCUSD",1717105846094,0.01820151,68442.0,68440.0,0.0773]
["bitfinex","BTCUSD",1717105846304,0.01820151,68442.0,68440.0,0.22307791]
["bitfinex","BTCUSD",1717105848828,0.01820151,68442.0,68440.0,0.14577791]
["bitfinex","BTCUSD",1717105850962,0.01820151,68442.0,68440.0,0.1604581]
["bitfinex","BTCUSD",1717105851419,0.01820151,68442.0,68440.0,0.14577791]
["bitfinex","BTCUSD",1717105857222,0.01820151,68442.0,68441.0,0.1527]
["bitfinex","BTCUSD",1717105857458,0.01820151,68442.0,68440.0,0.14577791]
["bitfinex","BTCUSD",1717105859836,0.01820151,68442.0,68440.0,0.22207791]
["bitfinex","BTCUSD",1717105860040,0.01820151,68442.0,68440.0,0.2367581]
["bitfinex","BTCUSD",1717105860689,0.01820151,68442.0,68440.0,0.2117581]
["bitfinex","BTCUSD",1717105862408,0.01819955,68441.0,68440.0,0.2117581]
["bitfinex","BTCUSD",1717105862825,0.1,68443.0,68440.0,0.2117581]
["bitfinex","BTCUSD",1717105863039,0.01820503,68441.0,68440.0,0.2117581]
["bitfinex","BTCUSD",1717105863241,0.1551,68445.0,68440.0,0.2117581]
["bitfinex","BTCUSD",1717105863447,0.01820503,68441.0,68440.0,0.2117581]
["bitfinex","BTCUSD",1717105863661,0.1551,68445.0,68440.0,0.2117581]
["bitfinex","BTCUSD",1717105863888,0.01823441,68441.0,68440.0,0.2117581]
["bitfinex","BTCUSD",1717105864141,0.1551,68445.0,68440.0,0.2117581]
["bitfinex","BTCUSD",1717105864447,0.01823441,68441.0,68440.0,0.2117581]
["bitfinex","BTCUSD",1717105864556,0.05870733,68444.0,68440.0,0.2117581]
["bitfinex","BTCUSD",1717105864769,0.01819955,68444.0,68440.0,0.2117581]
["bitfinex","BTCUSD",1717105865439,0.04050463,68443.0,68440.0,0.2117581]
["bitfinex","BTCUSD",1717105865878,0.01822823,68442.0,68440.0,0.2117581]
["bitfinex","BTCUSD",1717105866130,0.01822823,68442.0,68440.0,0.12077791]
["bitfinex","BTCUSD",1717105866348,0.1766,68447.0,68440.0,0.1354581]
["bitfinex","BTCUSD",1717105866565,0.01822229,68446.0,68440.0,0.1354581]
["bitfinex","BTCUSD",1717105867651,0.01822229,68446.0,68445.0,0.01]
["bitfinex","BTCUSD",1717105868457,0.05867206,68446.0,68445.0,0.01]
["bitfinex","BTCUSD",1717105870083,0.01822229,68446.0,68445.0,0.01]
["bitfinex","BTCUSD",1717105870511,0.09482229,68446.0,68445.0,0.01]
["bitfinex","BTCUSD",1717105873764,0.19482229,68446.0,68445.0,0.01]
["bitfinex","BTCUSD",1717105874616,0.09482229,68446.0,68445.0,0.01]
["bitfinex","BTCUSD",1717105876159,0.13529502,68446.0,68445.0,0.01]
["bitfinex","BTCUSD",1717105876778,0.05869502,68446.0,68445.0,0.01]
["bitfinex","BTCUSD",1717105876985,0.13529502,68446.0,68445.0,0.01]
["bitfinex","BTCUSD",1717105877930,0.13529502,68446.0,68443.0,0.0825]
["bitfinex","BTCUSD",1717105878145,0.09482229,68446.0,68443.0,0.2429581]
["bitfinex","BTCUSD",1717105879400,0.09482229,68446.0,68443.0,0.22827791]
["bitfinex","BTCUSD",1717105881226,0.11822229,68446.0,68443.0,0.22827791]
["bitfinex","BTCUSD",1717105881637,0.01822229,68446.0,68444.0,0.30407791]
["bitfinex","BTCUSD",1717105882537,0.01822229,68446.0,68444.0,0.14577791]
["bitfinex","BTCUSD",1717105882747,0.01822229,68446.0,68445.0,0.2422]
["bitfinex","BTCUSD",1717105882960,0.01822229,68446.0,68445.0,0.38797791]
["bitfinex","BTCUSD",1717105890270,0.0766,68448.0,68445.0,0.38797791]
["bitfinex","BTCUSD",1717105890475,0.01820651,68446.0,68445.0,0.2422]
["bitfinex","BTCUSD",1717105890678,0.0766,68448.0,68445.0,0.2422]
["bitfinex","BTCUSD",1717105890897,0.01822183,68446.0,68445.0,0.2422]
["bitfinex","BTCUSD",1717105891113,0.0766,68448.0,68445.0,0.2422]
["bitfinex","BTCUSD",1717105891333,0.01821636,68447.0,68445.0,0.2422]
["bitfinex","BTCUSD",1717105892465,0.01821636,68447.0,68445.0,0.25688019]
["bitfinex","BTCUSD",1717105892689,0.01821636,68447.0,68446.0,0.14577791]
["bitfinex","BTCUSD",1717105896842,0.01821636,68447.0,68446.0,0.30667791]
["bitfinex","BTCUSD",1717105897280,0.222692,68450.0,68446.0,0.30667791]
["bitfinex","BTCUSD",1717105897518,0.0182159,68447.0,68446.0,0.30667791]
["bitfinex","BTCUSD",1717105897740,0.222692,68450.0,68446.0,0.30667791]
["bitfinex","BTCUSD",1717105898002,0.10474763,68449.0,68447.0,0.0058434]
["bitfinex","BTCUSD",1717105898219,0.01822295,68449.0,68448.0,0.22397791]
["bitfinex","BTCUSD",1717105898426,0.10478758,68449.0,68448.0,0.22397791]
["bitfinex","BTCUSD",1717105898658,0.01822295,68449.0,68448.0,0.22397791]
["bitfinex","BTCUSD",1717105900671,0.01822295,68449.0,68448.0,0.38477791]
["bitfinex","BTCUSD",1717105901106,0.12037956,68454.0,68448.0,0.38477791]
["bitfinex","BTCUSD",1717105901328,0.01814992,68449.0,68448.0,0.38477791]
["bitfinex","BTCUSD",1717105901778,0.01815474,68449.0,68448.0,0.38477791]
["bitfinex","BTCUSD",1717105901995,0.26646256,68454.0,68448.0,0.38477791]
["bitfinex","BTCUSD",1717105902216,0.01817183,68453.0,68448.0,0.38477791]
["bitfinex","BTCUSD",1717105902440,0.10385858,68453.0,68448.0,0.38477791]
["bitfinex","BTCUSD",1717105902798,0.01817183,68453.0,68448.0,0.38477791]
["bitfinex","BTCUSD",1717105904770,0.16425683,68453.0,68448.0,0.38477791]
["bitfinex","BTCUSD",1717105905399,0.07288895,68452.0,68448.0,0.38477791]
["bitfinex","BTCUSD",1717105905603,0.01816088,68451.0,68448.0,0.38477791]
["bitfinex","BTCUSD",1717105905813,0.01816088,68451.0,68448.0,0.30627791]
["bitfinex","BTCUSD",1717105908994,0.01816088,68451.0,68449.0,0.0755]
["bitfinex","BTCUSD",1717105909199,0.01816088,68451.0,68450.0,0.14577791]
["bitfinex","BTCUSD",1717105914051,0.0766,68454.0,68450.0,0.14577791]
["bitfinex","BTCUSD",1717105914254,0.01818757,68451.0,68450.0,0.14577791]
["bitfinex","BTCUSD",1717105914590,0.01819351,68451.0,68450.0,0.22157791]
["bitfinex","BTCUSD",1717105914816,0.146083,68454.0,68450.0,0.22157791]
["bitfinex","BTCUSD",1717105915046,0.01819351,68451.0,68450.0,0.22157791]
["bitfinex","BTCUSD",1717105915277,0.146083,68454.0,68450.0,0.22157791]
["bitfinex","BTCUSD",1717105915488,0.01820248,68451.0,68450.0,0.22157791]
["bitfinex","BTCUSD",1717105915698,0.146083,68454.0,68450.0,0.22157791]
["bitfinex","BTCUSD",1717105915909,0.01820248,68451.0,68450.0,0.22157791]
["bitfinex","BTCUSD",1717105916127,0.146083,68454.0,68450.0,0.22157791]
["bitfinex","BTCUSD",1717105916360,0.01820248,68451.0,68450.0,0.22157791]
["bitfinex","BTCUSD",1717105916795,0.0182087,68451.0,68450.0,0.22157791]
["bitfinex","BTCUSD",1717105917007,0.146083,68454.0,68450.0,0.22157791]
["bitfinex","BTCUSD",1717105917241,0.01820329,68453.0,68450.0,0.22157791]
["bitfinex","BTCUSD",1717105918179,0.01820329,68453.0,68451.0,0.248]
["bitfinex","BTCUSD",1717105918387,0.0766,68455.0,68452.0,0.14577791]
["bitfinex","BTCUSD",1717105918596,0.1587,68455.0,68452.0,0.14577791]
["bitfinex","BTCUSD",1717105918785,0.01820329,68454.0,68452.0,0.14577791]
["bitfinex","BTCUSD",1717105921954,0.0766,68456.0,68452.0,0.14577791]
["bitfinex","BTCUSD",1717105922164,0.01820923,68453.0,68452.0,0.14577791]
["bitfinex","BTCUSD",1717105922577,0.0766,68456.0,68452.0,0.14577791]
["bitfinex","BTCUSD",1717105922781,0.01821471,68453.0,68452.0,0.14577791]
["bitfinex","BTCUSD",1717105922999,0.0766,68456.0,68452.0,0.14577791]
["bitfinex","BTCUSD",1717105923424,0.01820923,68455.0,68452.0,0.14577791]
["bitfinex","BTCUSD",1717105924051,0.0766,68456.0,68452.0,0.14577791]
["bitfinex","BTCUSD",1717105924279,0.01821738,68454.0,68452.0,0.14577791]
["bitfinex","BTCUSD",1717105924493,0.0766,68456.0,68452.0,0.14577791]
["bitfinex","BTCUSD",1717105924646,0.01821738,68453.0,68452.0,0.14577791]
["bitfinex","BTCUSD",1717105924853,0.0766,68456.0,68452.0,0.14577791]
["bitfinex","BTCUSD",1717105925051,0.01822286,68453.0,68452.0,0.14577791]
["bitfinex","BTCUSD",1717105925270,0.0766,68456.0,68452.0,0.14577791]
["bitfinex","BTCUSD",1717105925473,0.01822286,68453.0,68452.0,0.14577791]
["bitfinex","BTCUSD",1717105925737,0.0766,68456.0,68452.0,0.14577791]
["bitfinex","BTCUSD",1717105926294,0.01821738,68455.0,68452.0,0.14577791]
["bitfinex","BTCUSD",1717105929939,0.09481738,68455.0,68452.0,0.14577791]
["bitfinex","BTCUSD",1717105930153,0.0766,68455.0,68452.0,0.14577791]
["bitfinex","BTCUSD",1717105930381,0.01822332,68454.0,68452.0,0.14577791]
["bitfinex","BTCUSD",1717105930584,0.01822332,68454.0,68453.0,0.0776]
["bitfinex","BTCUSD",1717105930803,0.01822332,68454.0,68453.0,0.22337791]
["bitfinex","BTCUSD",1717105931017,0.0182288,68454.0,68453.0,0.22337791]
["bitfinex","BTCUSD",1717105931263,0.0766,68456.0,68453.0,0.22337791]
["bitfinex","BTCUSD",1717105931481,0.0766,68456.0,68454.0,0.14577791]
["bitfinex","BTCUSD",1717105932832,0.0811,68455.0,68454.0,0.14577791]
["bitfinex","BTCUSD",1717105933123,0.0766,68456.0,68454.0,0.14577791]
["bitfinex","BTCUSD",1717105938501,0.0766,68456.0,68455.0,0.1547]
["bitfinex","BTCUSD",1717105938743,0.0766,68456.0,68455.0,0.30047791]
["bitfinex","BTCUSD",1717105939883,0.146078,68457.0,68455.0,0.30047791]
["bitfinex","BTCUSD",1717105940085,0.146078,68457.0,68456.0,0.14577791]
["bitfinex","BTCUSD",1717105940988,0.16411399,68457.0,68456.0,0.14577791]
["bitfinex","BTCUSD",1717105944115,0.25047129,68457.0,68456.0,0.14577791]
["bitfinex","BTCUSD",1717105944317,0.16411399,68457.0,68456.0,0.14577791]
["bitfinex","BTCUSD",1717105946693,0.24071399,68457.0,68456.0,0.14577791]
["bitfinex","BTCUSD",1717105947371,0.16411399,68457.0,68456.0,0.14577791]
["bitfinex","BTCUSD",1717105951538,0.16411399,68457.0,68456.0,0.29967791]
["bitfinex","BTCUSD",1717105952441,0.16411399,68457.0,68456.0,0.14577791]
["bitfinex","BTCUSD",1717105954418,0.01803599,68457.0,68456.0,0.14577791]
["bitfinex","BTCUSD",1717105954636,0.01803599,68457.0,68456.0,0.22287791]
["bitfinex","BTCUSD",1717105954842,0.01803675,68457.0,68456.0,0.22287791]
["bitfinex","BTCUSD",1717105955055,0.0766,68459.0,68456.0,0.22287791]
["bitfinex","BTCUSD",1717105955189,0.1898432,68460.0,68456.0,0.22287791]
["bitfinex","BTCUSD",1717105955404,0.16263077,68459.0,68456.0,0.22287791]
["bitfinex","BTCUSD",1717105955642,0.01804223,68458.0,68456.0,0.22287791]
["bitfinex","BTCUSD",1717105960269,0.01804223,68458.0,68457.0,0.163]
["bitfinex","BTCUSD",1717105960485,0.01804223,68458.0,68457.0,0.30877791]
["bitfinex","BTCUSD",1717105962380,0.01804223,68458.0,68457.0,0.39157791]
["bitfinex","BTCUSD",1717105963921,0.01804223,68458.0,68457.0,0.40157791]
["bitfinex","BTCUSD",1717105967691,0.01804223,68458.0,68457.0,0.39157791]
["bitfinex","BTCUSD",1717105972140,0.146066,68463.0,68458.0,0.1641]
["bitfinex","BTCUSD",1717105972348,0.146066,68463.0,68459.0,0.15577791]
["bitfinex","BTCUSD",1717105972544,0.146066,68463.0,68459.0,0.14577791]
["bitfinex","BTCUSD",1717105972767,0.146066,68463.0,68462.0,0.2406]
["bitfinex","BTCUSD",1717105972974,0.146066,68463.0,68462.0,0.38637791]
["bitfinex","BTCUSD",1717105975711,0.146058,68466.0,68464.0,0.1625]
["bitfinex","BTCUSD",1717105975910,0.146058,68466.0,68465.0,0.22227791]
["bitfinex","BTCUSD",1717105976119,0.18980132,68470.0,68465.0,0.22227791]
["bitfinex","BTCUSD",1717105976338,0.14605,68470.0,68465.0,0.22227791]
["bitfinex","BTCUSD",1717105980560,0.14605,68470.0,68466.0,0.15155146]
["bitfinex","BTCUSD",1717105980719,0.14605,68470.0,68467.0,0.14577791]
["bitfinex","BTCUSD",1717105983236,0.246042,68474.0,68467.0,0.14577791]
["bitfinex","BTCUSD",1717105983444,0.1,68473.0,68467.0,0.14577791]
["bitfinex","BTCUSD",1717105983864,0.246043,68473.0,68467.0,0.14577791]
["bitfinex","BTCUSD",1717105984673,0.146043,68473.0,68467.0,0.14577791]
["bitfinex","BTCUSD",1717105985681,0.146043,68473.0,68467.0,0.1604581]
["bitfinex","BTCUSD",1717105985880,0.01815598,68472.0,68467.0,0.1604581]
["bitfinex","BTCUSD",1717105986079,0.01815598,68472.0,68469.0,0.01]
["bitfinex","BTCUSD",1717105986308,0.01815598,68472.0,68470.0,0.14577791]
["bitfinex","BTCUSD",1717105991116,0.0766,68475.0,68470.0,0.14577791]
["bitfinex","BTCUSD",1717105991319,0.01814083,68471.0,68470.0,0.14577791]
["bitfinex","BTCUSD",1717105991525,0.322636,68476.0,68470.0,0.14577791]
["bitfinex","BTCUSD",1717105991730,0.01811178,68471.0,68470.0,0.14577791]
["bitfinex","BTCUSD",1717105991926,0.322636,68476.0,68470.0,0.14577791]
["bitfinex","BTCUSD",1717105992132,0.01814638,68471.0,68470.0,0.14577791]
["bitfinex","BTCUSD",1717105992426,0.322636,68476.0,68470.0,0.14577791]
["bitfinex","BTCUSD",1717105992952,0.01814098,68475.0,68470.0,0.14577791]
["bitfinex","BTCUSD",1717105994175,0.01814098,68475.0,68471.0,0.00584125]
["bitfinex","BTCUSD",1717105994412,0.0766,68476.0,68472.0,0.14577791]
["bitfinex","BTCUSD",1717105994836,0.01814098,68475.0,68472.0,0.14577791]
["bitfinex","BTCUSD",1717105995495,0.146032,68478.0,68472.0,0.14577791]
["bitfinex","BTCUSD",1717105995694,0.0766,68476.0,68472.0,0.1604581]
["bitfinex","BTCUSD",1717105995903,0.146032,68478.0,68472.0,0.1604581]
["bitfinex","BTCUSD",1717105996217,0.01814098,68475.0,68472.0,0.1604581]
["bitfinex","BTCUSD",1717105996426,0.222632,68478.0,68472.0,0.1604581]
["bitfinex","BTCUSD",1717105996630,0.01814098,68474.0,68472.0,0.1604581]
["bitfinex","BTCUSD",1717105996834,0.222632,68478.0,68472.0,0.1604581]
["bitfinex","BTCUSD",1717105997042,0.01814631,68473.0,68472.0,0.1604581]
["bitfinex","BTCUSD",1717105997242,0.04933616,68479.0,68475.0,0.01]
["bitfinex","BTCUSD",1717105997464,0.04933616,68479.0,68476.0,0.14577791]
["bitfinex","BTCUSD",1717105997710,0.0766,68480.0,68476.0,0.14577791]
["bitfinex","BTCUSD",1717105998853,0.154624,68482.0,68476.0,0.15577791]
["bitfinex","BTCUSD",1717105999232,0.0766,68480.0,68476.0,0.15577791]
["bitfinex","BTCUSD",1717105999433,0.154624,68482.0,68478.0,0.1632]
["bitfinex","BTCUSD",1717105999634,0.0766,68480.0,68479.0,0.14577791]
["bitfinex","BTCUSD",1717106001004,0.01816125,68480.0,68479.0,0.14577791]
["bitfinex","BTCUSD",1717106001667,0.0086,68482.0,68479.0,0.14577791]
["bitfinex","BTCUSD",1717106001866,0.0947701,68481.0,68479.0,0.14577791]
["bitfinex","BTCUSD",1717106002067,0.0947701,68481.0,68479.0,0.22867791]
["bitfinex","BTCUSD",1717106002336,0.0947701,68481.0,68479.0,0.14577791]
["bitfinex","BTCUSD",1717106002544,0.0947701,68481.0,68479.0,0.22777791]
["bitfinex","BTCUSD",1717106002957,0.0181701,68481.0,68480.0,0.082]
["bitfinex","BTCUSD",1717106003169,0.0181701,68481.0,68480.0,0.22777791]
["bitfinex","BTCUSD",1717106003786,0.0181701,68481.0,68480.0,0.38477791]
["bitfinex","BTCUSD",1717106004192,0.0086,68482.0,68480.0,0.38477791]
["bitfinex","BTCUSD",1717106004393,0.0086,68482.0,68481.0,0.14577791]
["bitfinex","BTCUSD",1717106005022,0.0267722,68482.0,68481.0,0.14577791]
["bitfinex","BTCUSD",1717106005442,0.0086,68482.0,68481.0,0.14577791]
["bitfinex","BTCUSD",1717106008421,0.0086,68482.0,68481.0,0.29729945]
["bitfinex","BTCUSD",1717106009974,0.0086,68482.0,68481.0,0.45029945]
["bitfinex","BTCUSD",1717106012339,0.0086,68482.0,68481.0,0.45029098]
["bitfinex","BTCUSD",1717106012775,0.0086,68482.0,68481.0,0.52689098]
["bitfinex","BTCUSD",1717106012976,0.0086,68482.0,68481.0,0.53689098]
["bitfinex","BTCUSD",1717106017609,0.0086,68482.0,68481.0,0.38537791]
["bitfinex","BTCUSD",1717106018463,0.0086,68482.0,68481.0,0.53689286]
["bitfinex","BTCUSD",1717106027417,0.0086,68482.0,68481.0,0.53688942]
["bitfinex","BTCUSD",1717106029402,0.0086,68482.0,68481.0,0.53688925]
["bitfinex","BTCUSD",1717106031512,0.0086,68482.0,68481.0,0.46758925]
["bitfinex","BTCUSD",1717106031728,0.0086,68482.0,68481.0,0.54538925]
["bitfinex","BTCUSD",1717106034470,0.0086,68482.0,68481.0,0.69141425]
["bitfinex","BTCUSD",1717106034845,0.0086,68482.0,68481.0,0.68141425]
["bitfinex","BTCUSD",1717106035065,0.0086,68482.0,68481.0,0.69141425]
["bitfinex","BTCUSD",1717106035496,0.0086,68482.0,68481.0,0.84511425]
["bitfinex","BTCUSD",1717106037476,0.0086,68482.0,68481.0,0.86811425]
["bitfinex","BTCUSD",1717106037679,0.0086,68482.0,68481.0,0.94471425]
["bitfinex","BTCUSD",1717106037887,0.0086,68482.0,68481.0,1.01839509]
["bitfinex","BTCUSD",1717106039846,0.0086,68482.0,68481.0,0.94184461]
["bitfinex","BTCUSD",1717106040142,0.0086,68482.0,68481.0,1.01844461]
["bitfinex","BTCUSD",1717106041570,0.0086,68482.0,68481.0,1.11844461]
["bitfinex","BTCUSD",1717106041983,0.0086,68482.0,68481.0,1.4651888]
["bitfinex","BTCUSD",1717106042352,0.0086,68482.0,68481.0,1.50898785]
["bitfinex","BTCUSD",1717106043611,0.0086,68482.0,68481.0,1.76033114]
["bitfinex","BTCUSD",1717106044233,0.0086,68482.0,68481.0,1.58706938]
["bitfinex","BTCUSD",1717106044442,0.0086,68482.0,68481.0,1.85985111]
["bitfinex","BTCUSD",1717106044684,0.0086,68482.0,68481.0,1.77229766]
["bitfinex","BTCUSD",1717106045362,0.0086,68482.0,68481.0,1.79421427]
["bitfinex","BTCUSD",1717106047332,0.0086,68482.0,68481.0,1.85983288]
["bitfinex","BTCUSD",1717106047554,0.0086,68482.0,68481.0,1.79421427]
["bitfinex","BTCUSD",1717106049524,0.0086,68482.0,68481.0,1.77229766]
["bitfinex","BTCUSD",1717106050187,0.0086,68482.0,68481.0,2.06214915]
["bitfinex","BTCUSD",1717106051299,0.0086,68482.0,68481.0,2.14960702]
["bitfinex","BTCUSD",1717106051507,0.0086,68482.0,68481.0,2.06214915]
["bitfinex","BTCUSD",1717106052381,0.0086,68482.0,68481.0,2.14959828]
["bitfinex","BTCUSD",1717106052805,0.0086,68482.0,68481.0,2.06214915]
["bitfinex","BTCUSD",1717106053226,0.0086,68482.0,68481.0,2.07299291]
["bitfinex","BTCUSD",1717106053439,0.0086,68482.0,68481.0,2.14959291]
["bitfinex","BTCUSD",1717106055302,0.0086,68482.0,68481.0,1.92417656]
["bitfinex","BTCUSD",1717106055503,0.0086,68482.0,68481.0,2.14942068]
["bitfinex","BTCUSD",1717106056173,0.0086,68482.0,68481.0,2.14942059]
["bitfinex","BTCUSD",1717106057528,0.0086,68482.0,68481.0,2.14942026]
["bitfinex","BTCUSD",1717106059202,0.0086,68482.0,68481.0,1.90115223]
["bitfinex","BTCUSD",1717106059408,0.0086,68482.0,68481.0,2.07321244]
["bitfinex","BTCUSD",1717106059627,0.0086,68482.0,68481.0,2.14981244]
["bitfinex","BTCUSD",1717106062102,0.0086,68482.0,68481.0,2.14981184]
["bitfinex","BTCUSD",1717106063449,0.0086,68482.0,68481.0,2.44186284]
["bitfinex","BTCUSD",1717106063666,0.0086,68482.0,68481.0,2.35444359]
["bitfinex","BTCUSD",1717106067015,0.0086,68482.0,68481.0,2.27784359]
["bitfinex","BTCUSD",1717106067247,0.0086,68482.0,68481.0,2.46371765]
["bitfinex","BTCUSD",1717106068431,0.0086,68482.0,68481.0,2.46368203]
["bitfinex","BTCUSD",1717106068658,0.0086,68482.0,68481.0,2.55581993]
["bitfinex","BTCUSD",1717106070564,0.0086,68482.0,68481.0,2.47921993]
["bitfinex","BTCUSD",1717106070786,0.0086,68482.0,68481.0,2.55581993]
["bitfinex","BTCUSD",1717106071254,0.0086,68482.0,68481.0,2.1057304]
["bitfinex","BTCUSD",1717106071475,0.0086,68482.0,68481.0,2.55453339]
["bitfinex","BTCUSD",1717106072354,0.0086,68482.0,68481.0,2.20096152]
["bitfinex","BTCUSD",1717106072574,0.0086,68482.0,68481.0,2.55452224]
["bitfinex","BTCUSD",1717106081569,0.0086,68482.0,68481.0,2.55541275]
["bitfinex","BTCUSD",1717106082627,0.0086,68482.0,68481.0,2.35275743]
["bitfinex","BTCUSD",1717106082842,0.0086,68482.0,68481.0,2.55518735]
["bitfinex","BTCUSD",1717106084352,0.0086,68482.0,68481.0,4.05518735]
["bitfinex","BTCUSD",1717106084531,0.0086,68482.0,68481.0,2.64735744]
["bitfinex","BTCUSD",1717106084784,0.0086,68482.0,68481.0,2.55517926]
["bitfinex","BTCUSD",1717106085394,0.0086,68482.0,68481.0,2.60979977]
["bitfinex","BTCUSD",1717106085661,0.0086,68482.0,68481.0,2.68639977]
["bitfinex","BTCUSD",1717106088623,0.0086,68482.0,68481.0,2.40991098]
["bitfinex","BTCUSD",1717106088826,0.0086,68482.0,68481.0,2.6861336]
["bitfinex","BTCUSD",1717106089431,0.0086,68482.0,68481.0,2.38318234]
["bitfinex","BTCUSD",1717106089639,0.0086,68482.0,68481.0,2.68612828]
["bitfinex","BTCUSD",1717106090474,0.0086,68482.0,68481.0,2.74740432]
["bitfinex","BTCUSD",1717106091316,0.0086,68482.0,68481.0,2.61618381]
["bitfinex","BTCUSD",1717106092071,0.0086,68482.0,68481.0,2.74752795]
["bitfinex","BTCUSD",1717106092407,0.0086,68482.0,68481.0,2.61618381]
["bitfinex","BTCUSD",1717106097228,0.0086,68482.0,68481.0,2.61614381]
["bitfinex","BTCUSD",1717106098046,0.00661788,68482.0,68481.0,2.61614381]
["bitfinex","BTCUSD",1717106099811,0.00661788,68482.0,68481.0,2.53954381]
["bitfinex","BTCUSD",1717106100035,0.00661788,68482.0,68481.0,2.61614381]
["bitfinex","BTCUSD",1717106100667,0.00661788,68482.0,68481.0,2.53954381]
["bitfinex","BTCUSD",1717106100864,0.00661788,68482.0,68481.0,2.61614381]
["bitfinex","BTCUSD",1717106101653,0.00661788,68482.0,68481.0,2.61285898]
["bitfinex","BTCUSD",1717106102184,0.00661788,68482.0,68481.0,2.01553245]
["bitfinex","BTCUSD",1717106102422,0.00661788,68482.0,68481.0,2.60854376]
["bitfinex","BTCUSD",1717106102587,0.00661788,68482.0,68481.0,2.53194376]
["bitfinex","BTCUSD",1717106102762,0.00661788,68482.0,68481.0,2.49854376]
["bitfinex","BTCUSD",1717106102959,0.00661788,68482.0,68481.0,2.42194376]
["bitfinex","BTCUSD",1717106103179,0.00661788,68482.0,68481.0,2.49854376]
["bitfinex","BTCUSD",1717106103946,0.00661788,68482.0,68481.0,2.60854376]
["bitfinex","BTCUSD",1717106104146,0.00661788,68482.0,68481.0,2.44824376]
["bitfinex","BTCUSD",1717106104390,0.00661788,68482.0,68481.0,2.26044376]
["bitfinex","BTCUSD",1717106105889,0.00661788,68482.0,68481.0,2.37044376]
["bitfinex","BTCUSD",1717106106101,0.00661788,68482.0,68481.0,2.26044376]
["bitfinex","BTCUSD",1717106106485,0.00661788,68482.0,68481.0,3.76044376]
["bitfinex","BTCUSD",1717106107383,0.00661788,68482.0,68481.0,3.87044376]
["bitfinex","BTCUSD",1717106108578,0.00661788,68482.0,68481.0,3.76044376]
["bitfinex","BTCUSD",1717106109406,0.00661788,68482.0,68481.0,2.26044376]
["bitfinex","BTCUSD",1717106109612,0.00661788,68482.0,68481.0,2.26009865]
["bitfinex","BTCUSD",1717106110409,0.00661788,68482.0,68481.0,2.18349865]
["bitfinex","BTCUSD",1717106110609,0.00661788,68482.0,68481.0,2.26009865]
["bitfinex","BTCUSD",1717106112246,0.00661788,68482.0,68481.0,2.37009865]
["bitfinex","BTCUSD",1717106112695,0.00661788,68482.0,68481.0,2.26009865]
["bitfinex","BTCUSD",1717106113107,0.00661788,68482.0,68481.0,2.37009865]
["bitfinex","BTCUSD",1717106113329,0.00661788,68482.0,68481.0,2.26009865]
["bitfinex","BTCUSD",1717106113551,0.00661788,68482.0,68481.0,3.87009865]
["bitfinex","BTCUSD",1717106115368,0.00661788,68482.0,68481.0,2.37009865]
["bitfinex","BTCUSD",1717106117616,0.00661788,68482.0,68481.0,2.00037213]
["bitfinex","BTCUSD",1717106117820,0.00661788,68482.0,68481.0,2.07697213]
["bitfinex","BTCUSD",1717106117997,0.00661788,68482.0,68481.0,1.81915897]
["bitfinex","BTCUSD",1717106118234,0.00661788,68482.0,68481.0,1.79615897]
["bitfinex","BTCUSD",1717106118440,0.00661788,68482.0,68481.0,1.42750797]
["bitfinex","BTCUSD",1717106118644,0.00661788,68482.0,68481.0,1.50410797]
["bitfinex","BTCUSD",1717106119077,0.00661788,68482.0,68481.0,1.42750797]
["bitfinex","BTCUSD",1717106119704,0.00661788,68482.0,68481.0,1.45050797]
["bitfinex","BTCUSD",1717106119910,0.00661788,68482.0,68481.0,1.22750797]
["bitfinex","BTCUSD",1717106120141,0.00661788,68482.0,68481.0,0.61483703]
["bitfinex","BTCUSD",1717106120579,0.00661788,68482.0,68481.0,0.29724949]
["bitfinex","BTCUSD",1717106121680,0.02334615,68482.0,68481.0,0.29724949]
["bitfinex","BTCUSD",1717106121891,0.02334615,68482.0,68481.0,0.14577791]
["bitfinex","BTCUSD",1717106122321,0.26936915,68482.0,68481.0,0.14577791]
["bitfinex","BTCUSD",1717106122555,0.26936915,68482.0,68471.0,0.01]
["bitfinex","BTCUSD",1717106122556,0.1,68481.0,68466.0,0.4681]
["bitfinex","BTCUSD",1717106122792,0.02334615,68482.0,68466.0,0.4681]
["bitfinex","BTCUSD",1717106122793,0.0766,68472.0,68471.0,0.01468019]
["bitfinex","BTCUSD",1717106123004,0.0766,68472.0,68471.0,0.31199269]
["bitfinex","BTCUSD",1717106123217,0.0766,68472.0,68471.0,0.1604581]
["bitfinex","BTCUSD",1717106123427,0.09327605,68472.0,68471.0,0.1604581]
["bitfinex","BTCUSD",1717106128060,0.09327605,68472.0,68471.0,0.14577791]
["bitfinex","BTCUSD",1717106128061,0.01667605,68472.0,68471.0,0.14577791]
["bitfinex","BTCUSD",1717106128230,0.09327605,68472.0,68471.0,0.14577791]
["bitfinex","BTCUSD",1717106128560,0.17317605,68472.0,68471.0,0.14577791]
["bitfinex","BTCUSD",1717106129195,0.27317605,68472.0,68471.0,0.14577791]
["bitfinex","BTCUSD",1717106129582,0.27317605,68472.0,68465.0,0.2364]
["bitfinex","BTCUSD",1717106129583,0.1,68471.0,68465.0,0.2364]
["bitfinex","BTCUSD",1717106129802,0.0766,68468.0,68466.0,0.24577791]
["bitfinex","BTCUSD",1717106130230,0.01664803,68467.0,68466.0,0.24577791]
["bitfinex","BTCUSD",1717106131072,0.1,68466.0,68465.0,0.01468019]
["bitfinex","BTCUSD",1717106131281,0.1,68466.0,68465.0,0.1604581]
["bitfinex","BTCUSD",1717106131496,0.11664758,68466.0,68465.0,0.1604581]
["bitfinex","BTCUSD",1717106136490,0.11664758,68466.0,68465.0,0.14577791]
["bitfinex","BTCUSD",1717106137204,0.35634758,68466.0,68465.0,0.14577791]
["bitfinex","BTCUSD",1717106137596,0.19824758,68466.0,68465.0,0.14577791]
["bitfinex","BTCUSD",1717106140076,0.27484758,68466.0,68465.0,0.14577791]
["bitfinex","BTCUSD",1717106148050,0.42090458,68466.0,68465.0,0.14577791]
["bitfinex","BTCUSD",1717106151933,0.42090458,68466.0,68458.0,0.2425]
["bitfinex","BTCUSD",1717106151934,0.246062,68464.0,68458.0,0.2425]
["bitfinex","BTCUSD",1717106152130,0.0766,68463.0,68459.0,0.2973415]
["bitfinex","BTCUSD",1717106152344,0.09258978,68463.0,68460.0,0.15156359]
["bitfinex","BTCUSD",1717106152566,0.09258978,68463.0,68461.0,0.2973415]
["bitfinex","BTCUSD",1717106152812,0.09258978,68463.0,68462.0,0.15156359]
["bitfinex","BTCUSD",1717106153005,0.09258978,68463.0,68462.0,0.14577791]
["bitfinex","BTCUSD",1717106153444,0.33865378,68463.0,68462.0,0.14577791]
["bitfinex","BTCUSD",1717106157565,0.246072,68459.0,68458.0,0.01468019]
["bitfinex","BTCUSD",1717106157752,0.322672,68459.0,68458.0,0.31202654]
["bitfinex","BTCUSD",1717106158025,0.33865967,68459.0,68458.0,0.1604581]
["bitfinex","BTCUSD",1717106158253,0.33865967,68459.0,68458.0,0.31202725]
["bitfinex","BTCUSD",1717106160406,0.33865967,68459.0,68458.0,0.16624934]
["bitfinex","BTCUSD",1717106160407,0.26205967,68459.0,68458.0,0.16624934]
["bitfinex","BTCUSD",1717106160641,0.33865967,68459.0,68458.0,0.01468019]
["bitfinex","BTCUSD",1717106160880,0.37850436,68459.0,68458.0,0.01468019]
["bitfinex","BTCUSD",1717106162470,0.33865967,68459.0,68458.0,0.01468019]
["bitfinex","BTCUSD",1717106162897,0.246079,68456.0,68455.0,0.1571]
["bitfinex","BTCUSD",1717106163112,0.246079,68456.0,68451.0,0.169]
["bitfinex","BTCUSD",1717106163113,0.1,68454.0,68451.0,0.169]
["bitfinex","BTCUSD",1717106163331,0.1,68454.0,68452.0,0.29736179]
["bitfinex","BTCUSD",1717106163550,0.1,68454.0,68453.0,0.15158388]
["bitfinex","BTCUSD",1717106163767,0.2523,68454.0,68453.0,0.15158388]
["bitfinex","BTCUSD",1717106164189,0.1766,68454.0,68453.0,0.38938388]
["bitfinex","BTCUSD",1717106165899,0.19258098,68454.0,68453.0,0.38938388]
["bitfinex","BTCUSD",1717106169144,0.19258098,68454.0,68453.0,0.2378]
["bitfinex","BTCUSD",1717106172295,0.09258098,68454.0,68453.0,0.2378]
["bitfinex","BTCUSD",1717106172743,0.19258098,68454.0,68453.0,0.2378]
["bitfinex","BTCUSD",1717106172955,0.09258098,68454.0,68453.0,0.159]
["bitfinex","BTCUSD",1717106173185,0.09258098,68454.0,68453.0,0.2398]
["bitfinex","BTCUSD",1717106175670,0.19258098,68454.0,68453.0,0.2398]
["bitfinex","BTCUSD",1717106175886,0.09258098,68454.0,68453.0,0.2398]
["bitfinex","BTCUSD",1717106177017,0.01598098,68454.0,68453.0,0.2398]
["bitfinex","BTCUSD",1717106177654,0.01598098,68454.0,68453.0,0.14577791]
["bitfinex","BTCUSD",1717106177880,0.01598098,68454.0,68453.0,0.38087791]
["bitfinex","BTCUSD",1717106178083,0.0766,68456.0,68453.0,0.53245792]
["bitfinex","BTCUSD",1717106178291,0.01584021,68454.0,68453.0,0.2351]
["bitfinex","BTCUSD",1717106178495,0.01584021,68454.0,68453.0,0.38668001]
["bitfinex","BTCUSD",1717106178722,0.0766,68456.0,68453.0,0.4013602]
["bitfinex","BTCUSD",1717106178929,0.0766,68456.0,68453.0,0.24978019]
["bitfinex","BTCUSD",1717106179139,0.01584066,68455.0,68453.0,0.24978019]
["bitfinex","BTCUSD",1717106179357,0.01584066,68455.0,68454.0,0.15158038]
["bitfinex","BTCUSD",1717106180017,0.01584066,68455.0,68453.0,0.24978019]
["bitfinex","BTCUSD",1717106180456,0.01584066,68455.0,68454.0,0.15158041]
["bitfinex","BTCUSD",1717106180721,0.01584066,68455.0,68453.0,0.24978019]
["bitfinex","BTCUSD",1717106180965,0.01584066,68455.0,68454.0,0.2419]
["bitfinex","BTCUSD",1717106181208,0.01584066,68455.0,68454.0,0.39347717]
["bitfinex","BTCUSD",1717106181414,0.222677,68457.0,68454.0,0.39347717]
["bitfinex","BTCUSD",1717106181593,0.01585208,68455.0,68454.0,0.2419]
["bitfinex","BTCUSD",1717106181841,0.246071,68460.0,68454.0,0.53925242]
["bitfinex","BTCUSD",1717106182047,0.01585208,68455.0,68454.0,0.2419]
["bitfinex","BTCUSD",1717106182308,0.0766,68459.0,68455.0,0.2329]
["bitfinex","BTCUSD",1717106182946,0.0766,68459.0,68456.0,0.15157636]
["bitfinex","BTCUSD",1717106183171,0.0766,68459.0,68455.0,0.2329]
["bitfinex","BTCUSD",1717106183380,0.0766,68459.0,68456.0,0.15157603]
["bitfinex","BTCUSD",1717106183593,0.0766,68459.0,68455.0,0.2329]
["bitfinex","BTCUSD",1717106183804,0.0766,68459.0,68456.0,0.15157565]
["bitfinex","BTCUSD",1717106184015,0.0766,68459.0,68457.0,0.15157565]
["bitfinex","BTCUSD",1717106184229,0.0766,68459.0,68458.0,0.14577791]
["bitfinex","BTCUSD",1717106184230,0.222672,68459.0,68458.0,0.14577791]
["bitfinex","BTCUSD",1717106184445,0.455472,68459.0,68458.0,0.14577791]
["bitfinex","BTCUSD",1717106185715,0.304772,68459.0,68458.0,0.14577791]
["bitfinex","BTCUSD",1717106186908,0.222672,68459.0,68458.0,0.14577791]
["bitfinex","BTCUSD",1717106187351,0.26211599,68459.0,68458.0,0.14577791]
["bitfinex","BTCUSD",1717106191642,0.36211599,68459.0,68458.0,0.14577791]
["bitfinex","BTCUSD",1717106193277,0.44401599,68459.0,68458.0,0.14577791]
["bitfinex","BTCUSD",1717106196095,0.45958421,68459.0,68458.0,0.14577791]
["bitfinex","BTCUSD",1717106203255,0.45892784,68459.0,68458.0,0.14577791]
["bitfinex","BTCUSD",1717106208097,0.45892784,68459.0,68458.0,0.29736039]
["bitfinex","BTCUSD",1717106208520,0.45892784,68459.0,68458.0,0.14577791]
["bitfinex","BTCUSD",1717106210724,0.45892784,68459.0,68458.0,0.29736005]
["bitfinex","BTCUSD",1717106210941,0.45892784,68459.0,68458.0,0.14577791]
["bitfinex","BTCUSD",1717106211401,0.37702784,68459.0,68458.0,0.14577791]
["bitfinex","BTCUSD",1717106211622,0.37702784,68459.0,68458.0,0.29736048]
["bitfinex","BTCUSD",1717106217943,0.37666299,68459.0,68458.0,0.29736034]
["bitfinex","BTCUSD",1717106219011,0.37666299,68459.0,68458.0,0.14577791]
["bitfinex","BTCUSD",1717106219886,0.1,68456.0,68448.0,0.01]
["bitfinex","BTCUSD",1717106220094,0.03842277,68455.0,68449.0,0.52746468]
["bitfinex","BTCUSD",1717106220349,0.05316312,68455.0,68450.0,0.15158677]
["bitfinex","BTCUSD",1717106220610,0.01474035,68455.0,68451.0,0.29736468]
["bitfinex","BTCUSD",1717106220814,0.01474035,68455.0,68452.0,0.15158699]
["bitfinex","BTCUSD",1717106220975,0.01474035,68455.0,68453.0,0.14577791]
["bitfinex","BTCUSD",1717106220976,0.146083,68454.0,68453.0,0.14577791]
["bitfinex","BTCUSD",1717106221174,0.146083,68454.0,68453.0,0.2973649]
["bitfinex","BTCUSD",1717106221372,0.16082882,68454.0,68453.0,0.2973649]
["bitfinex","BTCUSD",1717106223504,0.2011193,68454.0,68453.0,0.2973649]
["bitfinex","BTCUSD",1717106224146,0.16082882,68454.0,68453.0,0.2973649]
["bitfinex","BTCUSD",1717106226472,0.20111797,68454.0,68453.0,0.2973649]
["bitfinex","BTCUSD",1717106230141,0.16082882,68454.0,68453.0,0.2973649]
["bitfinex","BTCUSD",1717106231238,0.16082882,68454.0,68453.0,0.2973645]
["bitfinex","BTCUSD",1717106234847,0.16082882,68454.0,68453.0,0.29736241]
["bitfinex","BTCUSD",1717106238026,0.16082882,68454.0,68453.0,0.14577791]
["bitfinex","BTCUSD",1717106238286,0.16082882,68454.0,68453.0,0.29735938]
["bitfinex","BTCUSD",1717106253557,0.16082882,68454.0,68453.0,0.29736202]
["bitfinex","BTCUSD",1717106258620,0.48162882,68454.0,68453.0,0.29736202]
["bitfinex","BTCUSD",1717106265194,0.40502882,68454.0,68453.0,0.29736202]
["bitfinex","BTCUSD",1717106266065,0.16082882,68454.0,68453.0,0.29736202]
["bitfinex","BTCUSD",1717106268643,0.16082882,68454.0,68453.0,0.29736471]
["bitfinex","BTCUSD",1717106269220,0.20135194,68454.0,68453.0,0.29736471]
["bitfinex","BTCUSD",1717106274836,0.28425194,68454.0,68453.0,0.29736471]
["bitfinex","BTCUSD",1717106275051,0.44405194,68454.0,68453.0,0.29736471]
["bitfinex","BTCUSD",1717106275819,0.44413045,68454.0,68453.0,0.29736793]
["bitfinex","BTCUSD",1717106277035,0.28433045,68454.0,68453.0,0.29736793]
["bitfinex","BTCUSD",1717106283203,0.28433045,68454.0,68453.0,0.14577791]
["bitfinex","BTCUSD",1717106283416,0.28433045,68454.0,68453.0,0.29736918]
["bitfinex","BTCUSD",1717106286715,0.28433045,68454.0,68453.0,0.14577791]
["bitfinex","BTCUSD",1717106288757,0.24372882,68454.0,68453.0,0.14577791]
["bitfinex","BTCUSD",1717106288956,0.28462798,68454.0,68453.0,0.14577791]
["bitfinex","BTCUSD",1717106290699,0.28463092,68454.0,68453.0,0.14577791]
["bitfinex","BTCUSD",1717106291890,0.28463092,68454.0,68445.0,0.1632]
["bitfinex","BTCUSD",1717106291891,0.146094,68449.0,68445.0,0.1632]
["bitfinex","BTCUSD",1717106292124,0.146094,68449.0,68446.0,0.29737367]
["bitfinex","BTCUSD",1717106292373,0.01168332,68448.0,68446.0,0.29737367]
["bitfinex","BTCUSD",1717106292594,0.01168332,68448.0,68447.0,0.15159576]
["bitfinex","BTCUSD",1717106292747,0.01168332,68448.0,68447.0,0.29737367]
["bitfinex","BTCUSD",1717106293161,0.01168332,68448.0,68447.0,0.29737476]
["bitfinex","BTCUSD",1717106298375,0.01168332,68448.0,68447.0,0.29737996]
["bitfinex","BTCUSD",1717106311403,0.01168332,68448.0,68447.0,0.14577791]
["bitfinex","BTCUSD",1717106311617,0.01168332,68448.0,68447.0,0.2973733]
["bitfinex","BTCUSD",1717106317700,0.15777932,68448.0,68447.0,0.2973733]
["bitfinex","BTCUSD",1717106318664,0.15777932,68448.0,68447.0,0.29737367]
["bitfinex","BTCUSD",1717106319195,0.15777932,68448.0,68447.0,0.14577791]
["bitfinex","BTCUSD",1717106319398,0.15349202,68448.0,68447.0,0.29737357]
["bitfinex","BTCUSD",1717106331894,0.22979202,68448.0,68447.0,0.29737357]
["bitfinex","BTCUSD",1717106332527,0.22979202,68448.0,68447.0,0.29737727]
["bitfinex","BTCUSD",1717106333039,0.22979202,68448.0,68447.0,0.29737737]
["bitfinex","BTCUSD",1717106334553,0.27126046,68448.0,68447.0,0.29737737]
["bitfinex","BTCUSD",1717106336037,0.27126046,68448.0,68447.0,0.29738122]
["bitfinex","BTCUSD",1717106338932,0.26386444,68448.0,68447.0,0.29738122]
["bitfinex","BTCUSD",1717106339347,0.18756444,68448.0,68447.0,0.29738122]
["bitfinex","BTCUSD",1717106340374,0.18753703,68448.0,68447.0,0.29738152]
["bitfinex","BTCUSD",1717106341463,0.18753703,68448.0,68447.0,0.14577791]
["bitfinex","BTCUSD",1717106346751,0.18744421,68448.0,68447.0,0.14577791]
["bitfinex","BTCUSD",1717106354465,0.18754002,68448.0,68447.0,0.14577791]
["bitfinex","BTCUSD",1717106358464,0.18754002,68448.0,68447.0,0.29738206]
["bitfinex","BTCUSD",1717106359036,0.18754002,68448.0,68447.0,0.14577791]
["bitfinex","BTCUSD",1717106359394,0.18754002,68448.0,68447.0,0.29738351]
["bitfinex","BTCUSD",1717106359800,0.18754002,68448.0,68447.0,0.14577791]
["bitfinex","BTCUSD",1717106360450,0.18754002,68448.0,68447.0,0.29738272]
["bitfinex","BTCUSD",1717106361169,0.18754002,68448.0,68447.0,0.14577791]
["bitfinex","BTCUSD",1717106361373,0.18754002,68448.0,68447.0,0.29738302]
["bitfinex","BTCUSD",1717106361777,0.146096,68448.0,68447.0,0.14577791]
["bitfinex","BTCUSD",1717106361984,0.18742494,68448.0,68447.0,0.29738281]
["bitfinex","BTCUSD",1717106363087,0.18740702,68448.0,68447.0,0.29738281]
["bitfinex","BTCUSD",1717106365021,0.18740702,68448.0,68447.0,0.14577791]
["bitfinex","BTCUSD",1717106366041,0.18740702,68448.0,68447.0,0.29738138]
["bitfinex","BTCUSD",1717106368903,0.18740702,68448.0,68447.0,0.37978138]
["bitfinex","BTCUSD",1717106370498,0.18740702,68448.0,68447.0,0.22817791]
["bitfinex","BTCUSD",1717106370713,0.18740702,68448.0,68447.0,0.37978354]
["bitfinex","BTCUSD",1717106371347,0.18740702,68448.0,68447.0,0.22817791]
["bitfinex","BTCUSD",1717106372793,0.18740702,68448.0,68447.0,0.37978322]
["bitfinex","BTCUSD",1717106374481,0.18740702,68448.0,68447.0,0.29738322]
["bitfinex","BTCUSD",1717106378078,0.18740702,68448.0,68447.0,0.14577791]
["bitfinex","BTCUSD",1717106379032,0.18740702,68448.0,68447.0,0.29738234]
["bitfinex","BTCUSD",1717106379443,0.146096,68448.0,68447.0,0.29738234]
["bitfinex","BTCUSD",1717106379870,0.18763851,68448.0,68447.0,0.29738234]
["bitfinex","BTCUSD",1717106383003,0.18763851,68448.0,68447.0,0.14577791]
["bitfinex","BTCUSD",1717106386244,0.18763851,68448.0,68447.0,0.29738298]
["bitfinex","BTCUSD",1717106386449,0.18763851,68448.0,68447.0,0.14577791]
["bitfinex","BTCUSD",1717106387331,0.18763851,68448.0,68447.0,0.29738306]
["bitfinex","BTCUSD",1717106387922,0.18763851,68448.0,68447.0,0.2973832]
["bitfinex","BTCUSD",1717106388277,0.18763851,68448.0,68447.0,0.14577791]
["bitfinex","BTCUSD",1717106388865,0.18763851,68448.0,68447.0,0.29738322]
["bitfinex","BTCUSD",1717106391244,0.18767918,68448.0,68447.0,0.29738322]
["bitfinex","BTCUSD",1717106391444,0.18767918,68448.0,68447.0,0.14577791]
["bitfinex","BTCUSD",1717106400019,0.18767272,68448.0,68447.0,0.14577791]
["bitfinex","BTCUSD",1717106402029,0.26427272,68448.0,68447.0,0.14577791]
["bitfinex","BTCUSD",1717106402233,0.26457272,68448.0,68447.0,0.14577791]
["bitfinex","BTCUSD",1717106402868,0.34117272,68448.0,68447.0,0.14577791]
["bitfinex","BTCUSD",1717106403931,0.26457272,68448.0,68447.0,0.14577791]
["bitfinex","BTCUSD",1717106404147,0.43267272,68448.0,68447.0,0.14577791]
["bitfinex","BTCUSD",1717106404366,0.50927272,68448.0,68447.0,0.14577791]
["bitfinex","BTCUSD",1717106405275,0.43267272,68448.0,68447.0,0.14577791]
["bitfinex","BTCUSD",1717106405489,0.50927272,68448.0,68447.0,0.14577791]
["bitfinex","BTCUSD",1717106410321,0.146113,68440.0,68439.0,0.1631]
["bitfinex","BTCUSD",1717106410528,0.153,68442.0,68439.0,0.29739058]
["bitfinex","BTCUSD",1717106410792,0.146111,68441.0,68440.0,0.29739058]
["bitfinex","BTCUSD",1717106410977,0.557311,68441.0,68440.0,0.15161267]
["bitfinex","BTCUSD",1717106411192,0.557311,68441.0,68435.0,0.01468019]
["bitfinex","BTCUSD",1717106411193,0.146121,68436.0,68435.0,0.01468019]
["bitfinex","BTCUSD",1717106411441,0.44717444,68436.0,68435.0,0.1604581]
["bitfinex","BTCUSD",1717106412143,0.44717444,68436.0,68435.0,0.01468019]
["bitfinex","BTCUSD",1717106413198,0.60077444,68436.0,68435.0,0.01468019]
["bitfinex","BTCUSD",1717106413414,0.146138,68429.0,68424.0,0.1526]
["bitfinex","BTCUSD",1717106413627,0.146139,68428.0,68425.0,0.29741487]
["bitfinex","BTCUSD",1717106413871,0.146139,68428.0,68426.0,0.15163696]
["bitfinex","BTCUSD",1717106414088,0.146139,68428.0,68427.0,0.29741487]
["bitfinex","BTCUSD",1717106414302,0.146139,68428.0,68427.0,0.14577791]
["bitfinex","BTCUSD",1717106414518,0.221539,68428.0,68427.0,0.14577791]
["bitfinex","BTCUSD",1717106414752,0.321539,68428.0,68427.0,0.14577791]
["bitfinex","BTCUSD",1717106414986,0.398139,68428.0,68427.0,0.14577791]
["bitfinex","BTCUSD",1717106423903,0.556539,68428.0,68427.0,0.14577791]
["bitfinex","BTCUSD",1717106424635,0.04975575,68441.0,68429.0,0.2281]
["bitfinex","BTCUSD",1717106424863,0.0414366,68440.0,68436.0,0.1527]
["bitfinex","BTCUSD",1717106425093,0.04975575,68441.0,68440.0,0.3047]
["bitfinex","BTCUSD",1717106425350,0.1,68453.0,68440.0,0.2281]
["bitfinex","BTCUSD",1717106425571,0.1,68453.0,68440.0,0.3047]
["bitfinex","BTCUSD",1717106425840,0.1,68453.0,68441.0,0.14577791]
["bitfinex","BTCUSD",1717106426079,0.146095,68449.0,68441.0,0.14577791]
["bitfinex","BTCUSD",1717106426310,0.146095,68449.0,68441.0,0.15577791]
["bitfinex","BTCUSD",1717106426498,0.146095,68449.0,68441.0,0.14577791]
["bitfinex","BTCUSD",1717106426763,0.146095,68449.0,68441.0,0.15577791]
["bitfinex","BTCUSD",1717106427241,0.146095,68449.0,68441.0,0.14577791]
["bitfinex","BTCUSD",1717106430343,0.146095,68449.0,68441.0,0.15577791]
["bitfinex","BTCUSD",1717106431475,0.146095,68449.0,68441.0,0.14577791]
["bitfinex","BTCUSD",1717106435171,0.146096,68448.0,68441.0,0.14577791]
["bitfinex","BTCUSD",1717106437986,0.146096,68448.0,68442.0,0.15159528]
["bitfinex","BTCUSD",1717106438147,0.146096,68448.0,68443.0,0.14577791]
["bitfinex","BTCUSD",1717106440396,0.146098,68447.0,68443.0,0.14577791]
["bitfinex","BTCUSD",1717106450324,0.146101,68446.0,68443.0,0.14577791]
["bitfinex","BTCUSD",1717106450542,0.14604256,68446.0,68443.0,0.14577791]
["bitfinex","BTCUSD",1717106452561,0.14604256,68446.0,68444.0,0.15160311]
["bitfinex","BTCUSD",1717106452774,0.14604256,68446.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717106453332,0.14604256,68446.0,68445.0,0.29738165]
["bitfinex","BTCUSD",1717106455008,0.18595137,68446.0,68445.0,0.29738165]
["bitfinex","BTCUSD",1717106455477,0.14604256,68446.0,68445.0,0.29738165]
["bitfinex","BTCUSD",1717106456097,0.18590919,68446.0,68445.0,0.29738165]
["bitfinex","BTCUSD",1717106466803,0.14604256,68446.0,68445.0,0.29738165]
["bitfinex","BTCUSD",1717106470710,0.14604256,68446.0,68445.0,0.29738508]
["bitfinex","BTCUSD",1717106471808,0.38434256,68446.0,68445.0,0.29738508]
["bitfinex","BTCUSD",1717106472027,0.42397906,68446.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717106476071,0.26757906,68446.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717106478566,0.26757906,68446.0,68433.0,0.04379699]
["bitfinex","BTCUSD",1717106478567,0.146125,68435.0,68433.0,0.04379699]
["bitfinex","BTCUSD",1717106478784,0.1,68435.0,68434.0,0.29739206]
["bitfinex","BTCUSD",1717106479003,0.1,68435.0,68433.0,0.01468019]
["bitfinex","BTCUSD",1717106479004,0.256126,68434.0,68433.0,0.01468019]
["bitfinex","BTCUSD",1717106479230,0.82979144,68434.0,68433.0,0.01468019]
["bitfinex","BTCUSD",1717106479435,0.82979144,68434.0,68419.0,0.01468019]
["bitfinex","BTCUSD",1717106479436,0.246156,68420.0,68419.0,0.01468019]
["bitfinex","BTCUSD",1717106479666,0.322756,68420.0,68419.0,0.01468019]
["bitfinex","BTCUSD",1717106479890,0.34004079,68420.0,68419.0,0.01468019]
["bitfinex","BTCUSD",1717106480157,0.47972086,68420.0,68419.0,0.01468019]
["bitfinex","BTCUSD",1717106480644,0.47972086,68420.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106480645,0.256171,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106480854,0.494471,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106481065,0.50178631,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106481286,0.42518631,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106481503,0.50178631,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106481726,0.42518631,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106481952,0.50178631,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106482161,0.494471,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106482878,0.41456797,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106483104,0.25286797,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106483333,0.25286797,68413.0,68412.0,0.16523791]
["bitfinex","BTCUSD",1717106483334,0.00669697,68413.0,68412.0,0.16523791]
["bitfinex","BTCUSD",1717106483561,0.00669697,68413.0,68412.0,0.24783791]
["bitfinex","BTCUSD",1717106483800,0.1,68418.0,68415.0,0.01]
["bitfinex","BTCUSD",1717106484040,0.1,68418.0,68416.0,0.14577791]
["bitfinex","BTCUSD",1717106484263,0.146148,68424.0,68416.0,0.1604581]
["bitfinex","BTCUSD",1717106484264,0.146149,68423.0,68416.0,0.1604581]
["bitfinex","BTCUSD",1717106484485,0.04923604,68426.0,68416.0,0.1604581]
["bitfinex","BTCUSD",1717106484486,0.1,68421.0,68420.0,0.1638]
["bitfinex","BTCUSD",1717106484705,0.1,68421.0,68420.0,0.30957791]
["bitfinex","BTCUSD",1717106485599,0.1,68421.0,68420.0,0.31957791]
["bitfinex","BTCUSD",1717106488355,0.1,68431.0,68427.0,0.01]
["bitfinex","BTCUSD",1717106488588,0.1,68428.0,68427.0,0.15577791]
["bitfinex","BTCUSD",1717106489243,0.1,68428.0,68427.0,0.14577791]
["bitfinex","BTCUSD",1717106489453,0.1766,68428.0,68427.0,0.14577791]
["bitfinex","BTCUSD",1717106490764,0.1,68428.0,68427.0,0.14577791]
["bitfinex","BTCUSD",1717106491906,0.14936325,68434.0,68427.0,0.15577791]
["bitfinex","BTCUSD",1717106492157,0.14936325,68434.0,68433.0,0.1866]
["bitfinex","BTCUSD",1717106492158,0.04936325,68434.0,68433.0,0.1866]
["bitfinex","BTCUSD",1717106492379,0.04936325,68434.0,68433.0,0.674228]
["bitfinex","BTCUSD",1717106492636,0.1,68450.0,68447.0,0.01]
["bitfinex","BTCUSD",1717106492869,0.1,68450.0,68448.0,0.01]
["bitfinex","BTCUSD",1717106493091,0.1,68450.0,68449.0,0.14577791]
["bitfinex","BTCUSD",1717106497101,0.146079,68456.0,68451.0,0.01]
["bitfinex","BTCUSD",1717106497102,0.1,68456.0,68451.0,0.01]
["bitfinex","BTCUSD",1717106497315,0.1,68456.0,68452.0,0.14577791]
["bitfinex","BTCUSD",1717106498433,0.049883,68462.0,68452.0,0.14577791]
["bitfinex","BTCUSD",1717106498434,0.1,68454.0,68452.0,0.14577791]
["bitfinex","BTCUSD",1717106503148,0.246083,68454.0,68452.0,0.14577791]
["bitfinex","BTCUSD",1717106508360,0.246083,68454.0,68452.0,0.15577791]
["bitfinex","BTCUSD",1717106509006,0.246083,68454.0,68452.0,0.14577791]
["bitfinex","BTCUSD",1717106519839,0.1,68453.0,68452.0,0.14577791]
["bitfinex","BTCUSD",1717106520239,0.246085,68453.0,68444.0,0.1655]
["bitfinex","BTCUSD",1717106520537,0.1,68449.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717106523479,0.1,68449.0,68445.0,0.1604581]
["bitfinex","BTCUSD",1717106524915,0.1,68446.0,68445.0,0.1604581]
["bitfinex","BTCUSD",1717106525132,0.1,68446.0,68445.0,0.01468019]
["bitfinex","BTCUSD",1717106525133,0.2461,68446.0,68445.0,0.01468019]
["bitfinex","BTCUSD",1717106525344,0.43927847,68446.0,68445.0,0.01468019]
["bitfinex","BTCUSD",1717106525982,0.51597847,68446.0,68445.0,0.01468019]
["bitfinex","BTCUSD",1717106526210,0.55735676,68446.0,68445.0,0.01468019]
["bitfinex","BTCUSD",1717106526431,0.4471774,68446.0,68445.0,0.01468019]
["bitfinex","BTCUSD",1717106526647,0.55264019,68446.0,68445.0,0.01468019]
["bitfinex","BTCUSD",1717106529737,0.1,68437.0,68430.0,0.18058019]
["bitfinex","BTCUSD",1717106529943,0.0767,68436.0,68431.0,0.14577791]
["bitfinex","BTCUSD",1717106531050,0.1,68437.0,68431.0,0.14577791]
["bitfinex","BTCUSD",1717106531487,0.1,68437.0,68430.0,0.18058019]
["bitfinex","BTCUSD",1717106531488,0.246132,68431.0,68430.0,0.01468019]
["bitfinex","BTCUSD",1717106531970,0.256132,68431.0,68430.0,0.01468019]
["bitfinex","BTCUSD",1717106533067,0.28679941,68431.0,68430.0,0.01468019]
["bitfinex","BTCUSD",1717106533505,0.2968038,68431.0,68430.0,0.01468019]
["bitfinex","BTCUSD",1717106533716,0.256132,68431.0,68430.0,0.01468019]
["bitfinex","BTCUSD",1717106535856,0.490632,68431.0,68430.0,0.01468019]
["bitfinex","BTCUSD",1717106536506,0.1,68417.0,68414.0,0.01468019]
["bitfinex","BTCUSD",1717106536731,0.1767,68415.0,68414.0,0.01468019]
["bitfinex","BTCUSD",1717106537613,0.322866,68415.0,68414.0,0.01468019]
["bitfinex","BTCUSD",1717106538517,0.246166,68415.0,68414.0,0.01468019]
["bitfinex","BTCUSD",1717106539658,0.256166,68415.0,68414.0,0.01468019]
["bitfinex","BTCUSD",1717106540738,0.246166,68415.0,68414.0,0.01468019]
["bitfinex","BTCUSD",1717106541623,0.256166,68415.0,68414.0,0.01468019]
["bitfinex","BTCUSD",1717106542046,0.256171,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106543149,0.246171,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106548193,0.246171,68413.0,68412.0,0.08896]
["bitfinex","BTCUSD",1717106549137,0.1,68413.0,68412.0,0.09896]
["bitfinex","BTCUSD",1717106550811,0.192,68427.0,68412.0,0.09896]
["bitfinex","BTCUSD",1717106550812,0.1,68421.0,68415.0,0.1578]
["bitfinex","BTCUSD",1717106551029,0.1,68420.0,68419.0,0.01]
["bitfinex","BTCUSD",1717106551236,0.1,68420.0,68419.0,0.31357791]
["bitfinex","BTCUSD",1717106553410,0.1,68420.0,68419.0,0.30357791]
["bitfinex","BTCUSD",1717106554081,0.1,68415.0,68414.0,0.01468019]
["bitfinex","BTCUSD",1717106559488,0.1,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106559704,0.1,68413.0,68412.0,0.15523791]
["bitfinex","BTCUSD",1717106564218,0.1,68420.0,68417.0,0.0827]
["bitfinex","BTCUSD",1717106564431,0.1,68420.0,68419.0,0.01]
["bitfinex","BTCUSD",1717106564660,0.1,68420.0,68419.0,0.14577791]
["bitfinex","BTCUSD",1717106583807,0.1,68420.0,68419.0,0.15577791]
["bitfinex","BTCUSD",1717106585071,0.1,68420.0,68419.0,0.14577791]
["bitfinex","BTCUSD",1717106586319,0.1,68420.0,68419.0,0.15577791]
["bitfinex","BTCUSD",1717106588253,0.1,68420.0,68419.0,0.14577791]
["bitfinex","BTCUSD",1717106588403,0.1,68420.0,68419.0,0.15577791]
["bitfinex","BTCUSD",1717106591490,0.20858744,68420.0,68419.0,0.15577791]
["bitfinex","BTCUSD",1717106593115,0.1,68420.0,68419.0,0.15577791]
["bitfinex","BTCUSD",1717106594209,0.21096671,68420.0,68419.0,0.15577791]
["bitfinex","BTCUSD",1717106601677,0.1,68420.0,68419.0,0.15577791]
["bitfinex","BTCUSD",1717106605771,0.1,68429.0,68425.0,0.01]
["bitfinex","BTCUSD",1717106605995,0.1,68433.0,68427.0,0.01]
["bitfinex","BTCUSD",1717106606205,0.1,68437.0,68436.0,0.1679]
["bitfinex","BTCUSD",1717106606443,0.1,68437.0,68436.0,0.31367791]
["bitfinex","BTCUSD",1717106609783,0.1,68443.0,68442.0,0.01]
["bitfinex","BTCUSD",1717106609981,0.0494761,68450.0,68445.0,0.1752]
["bitfinex","BTCUSD",1717106609982,0.1,68446.0,68445.0,0.1752]
["bitfinex","BTCUSD",1717106610230,0.1,68446.0,68445.0,0.15577791]
["bitfinex","BTCUSD",1717106616059,0.1,68446.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717106616501,0.1,68446.0,68445.0,0.15577791]
["bitfinex","BTCUSD",1717106620614,0.1,68447.0,68446.0,0.01]
["bitfinex","BTCUSD",1717106622316,0.1,68450.0,68449.0,0.01]
["bitfinex","BTCUSD",1717106622510,0.1,68451.0,68450.0,0.01]
["bitfinex","BTCUSD",1717106623520,0.1,68451.0,68450.0,0.15577791]
["bitfinex","BTCUSD",1717106626758,0.1,68451.0,68450.0,0.14577791]
["bitfinex","BTCUSD",1717106634371,0.146083,68454.0,68451.0,0.01]
["bitfinex","BTCUSD",1717106634372,0.1,68452.0,68451.0,0.01]
["bitfinex","BTCUSD",1717106634577,0.1,68452.0,68451.0,0.15577791]
["bitfinex","BTCUSD",1717106635621,0.1,68453.0,68452.0,0.01]
["bitfinex","BTCUSD",1717106635832,0.0825,68456.0,68455.0,0.01]
["bitfinex","BTCUSD",1717106635833,0.1,68456.0,68455.0,0.01]
["bitfinex","BTCUSD",1717106636061,0.4681,68465.0,68457.0,0.01]
["bitfinex","BTCUSD",1717106636062,0.1,68458.0,68457.0,0.01]
["bitfinex","BTCUSD",1717106636263,0.1,68458.0,68457.0,0.15577791]
["bitfinex","BTCUSD",1717106637984,0.1,68458.0,68457.0,0.14577791]
["bitfinex","BTCUSD",1717106638184,0.1,68458.0,68457.0,0.15577791]
["bitfinex","BTCUSD",1717106640589,0.1,68458.0,68457.0,0.14577791]
["bitfinex","BTCUSD",1717106641157,0.1,68454.0,68447.0,0.1651]
["bitfinex","BTCUSD",1717106641371,0.1,68454.0,68448.0,0.30396737]
["bitfinex","BTCUSD",1717106641576,0.1,68454.0,68451.0,0.01]
["bitfinex","BTCUSD",1717106641804,0.1,68454.0,68452.0,0.14577791]
["bitfinex","BTCUSD",1717106642198,0.1,68454.0,68452.0,0.15577791]
["bitfinex","BTCUSD",1717106643169,0.1,68454.0,68453.0,0.01]
["bitfinex","BTCUSD",1717106643337,0.153,68458.0,68453.0,0.01]
["bitfinex","BTCUSD",1717106643338,0.1,68458.0,68457.0,0.01]
["bitfinex","BTCUSD",1717106643541,0.04938792,68462.0,68461.0,0.01]
["bitfinex","BTCUSD",1717106643748,0.1,68463.0,68462.0,0.01]
["bitfinex","BTCUSD",1717106643955,0.1,68465.0,68464.0,0.01]
["bitfinex","BTCUSD",1717106644127,0.310345,68472.0,68469.0,0.01]
["bitfinex","BTCUSD",1717106644128,0.1,68470.0,68469.0,0.01]
["bitfinex","BTCUSD",1717106644329,0.1,68473.0,68472.0,0.01]
["bitfinex","BTCUSD",1717106644759,0.299582,68477.0,68472.0,0.01]
["bitfinex","BTCUSD",1717106644760,0.1,68475.0,68474.0,0.01]
["bitfinex","BTCUSD",1717106644992,0.1,68475.0,68474.0,0.15577791]
["bitfinex","BTCUSD",1717106645584,0.058482,68477.0,68476.0,0.01]
["bitfinex","BTCUSD",1717106645798,0.058482,68477.0,68476.0,0.15577791]
["bitfinex","BTCUSD",1717106646877,0.058482,68477.0,68476.0,0.14577791]
["bitfinex","BTCUSD",1717106647108,0.058482,68477.0,68471.0,0.01468019]
["bitfinex","BTCUSD",1717106647109,0.1752,68473.0,68471.0,0.01468019]
["bitfinex","BTCUSD",1717106647317,0.259,68472.0,68471.0,0.01468019]
["bitfinex","BTCUSD",1717106647554,0.490245,68472.0,68471.0,0.01468019]
["bitfinex","BTCUSD",1717106647763,0.480245,68472.0,68471.0,0.01468019]
["bitfinex","BTCUSD",1717106648177,0.490245,68472.0,68471.0,0.01468019]
["bitfinex","BTCUSD",1717106648799,0.480245,68472.0,68471.0,0.01468019]
["bitfinex","BTCUSD",1717106649034,0.557045,68472.0,68471.0,0.01468019]
["bitfinex","BTCUSD",1717106649727,0.058479,68481.0,68471.0,0.1704581]
["bitfinex","BTCUSD",1717106649728,0.146035,68477.0,68471.0,0.1704581]
["bitfinex","BTCUSD",1717106649934,0.0814,68481.0,68473.0,0.01]
["bitfinex","BTCUSD",1717106649935,0.1,68476.0,68473.0,0.01]
["bitfinex","BTCUSD",1717106650164,0.1,68476.0,68474.0,0.14577791]
["bitfinex","BTCUSD",1717106654194,0.246045,68472.0,68471.0,0.01468019]
["bitfinex","BTCUSD",1717106654397,0.488145,68472.0,68471.0,0.01468019]
["bitfinex","BTCUSD",1717106655392,0.1,68462.0,68455.0,0.48278019]
["bitfinex","BTCUSD",1717106655596,0.1,68462.0,68456.0,0.14577791]
["bitfinex","BTCUSD",1717106659867,0.1,68456.0,68455.0,0.01468019]
["bitfinex","BTCUSD",1717106660087,0.246079,68456.0,68455.0,0.01468019]
["bitfinex","BTCUSD",1717106660497,0.256079,68456.0,68455.0,0.01468019]
["bitfinex","BTCUSD",1717106660708,0.246079,68456.0,68455.0,0.01468019]
["bitfinex","BTCUSD",1717106661110,0.256079,68456.0,68455.0,0.01468019]
["bitfinex","BTCUSD",1717106661943,0.246079,68456.0,68455.0,0.01468019]
["bitfinex","BTCUSD",1717106664291,0.484679,68456.0,68455.0,0.01468019]
["bitfinex","BTCUSD",1717106664502,0.246105,68444.0,68435.0,0.1]
["bitfinex","BTCUSD",1717106664719,0.246105,68444.0,68438.0,0.01468019]
["bitfinex","BTCUSD",1717106664926,0.246105,68444.0,68439.0,0.14577791]
["bitfinex","BTCUSD",1717106665190,0.51177172,68462.0,68449.0,0.01]
["bitfinex","BTCUSD",1717106665191,0.0496097,68452.0,68449.0,0.01]
["bitfinex","BTCUSD",1717106665436,0.0496097,68452.0,68451.0,0.2333]
["bitfinex","BTCUSD",1717106665653,0.1,68454.0,68451.0,0.37907791]
["bitfinex","BTCUSD",1717106665864,0.1,68454.0,68452.0,0.14577791]
["bitfinex","BTCUSD",1717106666081,0.1,68454.0,68452.0,0.1604581]
["bitfinex","BTCUSD",1717106667128,0.17288895,68453.0,68452.0,0.01468019]
["bitfinex","BTCUSD",1717106667346,0.17288895,68453.0,68438.0,0.17648019]
["bitfinex","BTCUSD",1717106667347,0.1,68443.0,68438.0,0.17648019]
["bitfinex","BTCUSD",1717106667591,0.1,68443.0,68439.0,0.14577791]
["bitfinex","BTCUSD",1717106668922,0.1,68449.0,68441.0,0.01]
["bitfinex","BTCUSD",1717106669113,0.1,68447.0,68443.0,0.2347]
["bitfinex","BTCUSD",1717106669334,0.1,68447.0,68444.0,0.14577791]
["bitfinex","BTCUSD",1717106672853,0.1,68445.0,68438.0,0.01468019]
["bitfinex","BTCUSD",1717106673072,0.2505,68451.0,68438.0,0.01468019]
["bitfinex","BTCUSD",1717106673073,0.1,68439.0,68438.0,0.01468019]
["bitfinex","BTCUSD",1717106673290,0.486615,68439.0,68438.0,0.01468019]
["bitfinex","BTCUSD",1717106675173,0.496615,68439.0,68438.0,0.01468019]
["bitfinex","BTCUSD",1717106676074,0.1,68426.0,68413.0,0.30737]
["bitfinex","BTCUSD",1717106676319,0.1,68424.0,68420.0,0.01468019]
["bitfinex","BTCUSD",1717106676536,0.1,68424.0,68421.0,0.14577791]
["bitfinex","BTCUSD",1717106677473,0.1,68421.0,68420.0,0.01468019]
["bitfinex","BTCUSD",1717106677684,0.1,68421.0,68420.0,0.1604581]
["bitfinex","BTCUSD",1717106680680,0.1,68431.0,68424.0,0.01]
["bitfinex","BTCUSD",1717106680910,0.1,68430.0,68427.0,0.1631]
["bitfinex","BTCUSD",1717106681127,0.1,68429.0,68428.0,0.14577791]
["bitfinex","BTCUSD",1717106681557,0.1,68424.0,68420.0,0.01468019]
["bitfinex","BTCUSD",1717106681764,0.1,68424.0,68421.0,0.14577791]
["bitfinex","BTCUSD",1717106684981,0.1,68423.0,68421.0,0.14577791]
["bitfinex","BTCUSD",1717106687094,0.1,68427.0,68421.0,0.15577791]
["bitfinex","BTCUSD",1717106687256,0.1,68427.0,68422.0,0.2414]
["bitfinex","BTCUSD",1717106687460,0.1,68427.0,68424.0,0.01]
["bitfinex","BTCUSD",1717106687663,0.1,68433.0,68429.0,0.154]
["bitfinex","BTCUSD",1717106687914,0.1,68433.0,68430.0,0.14577791]
["bitfinex","BTCUSD",1717106689357,0.1,68433.0,68430.0,0.13749413]
["bitfinex","BTCUSD",1717106690800,0.1,68441.0,68436.0,0.01]
["bitfinex","BTCUSD",1717106690951,0.1,68442.0,68437.0,0.30997791]
["bitfinex","BTCUSD",1717106691146,0.1,68441.0,68437.0,0.31997791]
["bitfinex","BTCUSD",1717106691349,0.1,68439.0,68437.0,0.31997791]
["bitfinex","BTCUSD",1717106691602,0.1,68441.0,68437.0,0.31997791]
["bitfinex","BTCUSD",1717106691824,0.1,68439.0,68437.0,0.30997791]
["bitfinex","BTCUSD",1717106691982,0.1,68439.0,68436.0,0.01468019]
["bitfinex","BTCUSD",1717106691983,0.246119,68437.0,68436.0,0.01468019]
["bitfinex","BTCUSD",1717106692180,0.333319,68437.0,68436.0,0.01468019]
["bitfinex","BTCUSD",1717106692447,0.498219,68437.0,68436.0,0.01468019]
["bitfinex","BTCUSD",1717106693736,0.1,68423.0,68421.0,0.01468019]
["bitfinex","BTCUSD",1717106693940,0.1,68423.0,68422.0,0.14577791]
["bitfinex","BTCUSD",1717106694956,0.246136,68429.0,68422.0,0.14577791]
["bitfinex","BTCUSD",1717106695133,0.1,68429.0,68423.0,0.01]
["bitfinex","BTCUSD",1717106695339,0.1,68428.0,68424.0,0.15577791]
["bitfinex","BTCUSD",1717106696600,0.1,68429.0,68425.0,0.01]
["bitfinex","BTCUSD",1717106696802,0.1,68430.0,68427.0,0.1568]
["bitfinex","BTCUSD",1717106697009,0.1,68430.0,68428.0,0.14577791]
["bitfinex","BTCUSD",1717106697406,0.146126,68434.0,68428.0,0.14577791]
["bitfinex","BTCUSD",1717106697407,0.1,68429.0,68428.0,0.15577791]
["bitfinex","BTCUSD",1717106697869,0.1,68432.0,68430.0,0.01]
["bitfinex","BTCUSD",1717106698055,0.1,68434.0,68431.0,0.15577791]
["bitfinex","BTCUSD",1717106698246,0.1,68432.0,68431.0,0.14577791]
["bitfinex","BTCUSD",1717106699560,0.1,68433.0,68431.0,0.14577791]
["bitfinex","BTCUSD",1717106699777,0.1,68432.0,68431.0,0.14577791]
["bitfinex","BTCUSD",1717106700158,0.246123,68436.0,68431.0,0.14577791]
["bitfinex","BTCUSD",1717106700376,0.1,68438.0,68431.0,0.14577791]
["bitfinex","BTCUSD",1717106700625,0.24131859,68445.0,68432.0,0.2463]
["bitfinex","BTCUSD",1717106700626,0.1,68439.0,68432.0,0.2463]
["bitfinex","BTCUSD",1717106700846,0.1,68439.0,68433.0,0.15577791]
["bitfinex","BTCUSD",1717106701076,0.04971859,68445.0,68421.0,0.01468019]
["bitfinex","BTCUSD",1717106701077,0.1,68430.0,68421.0,0.16083319]
["bitfinex","BTCUSD",1717106701298,0.1,68423.0,68422.0,0.36947717]
["bitfinex","BTCUSD",1717106701500,0.1,68423.0,68422.0,0.29740051]
["bitfinex","BTCUSD",1717106703025,0.1,68423.0,68422.0,0.1516226]
["bitfinex","BTCUSD",1717106703446,0.04971284,68436.0,68427.0,0.01]
["bitfinex","BTCUSD",1717106703447,0.1,68432.0,68427.0,0.01]
["bitfinex","BTCUSD",1717106703658,0.1,68429.0,68428.0,0.14577791]
["bitfinex","BTCUSD",1717106703870,0.1,68423.0,68421.0,0.01468019]
["bitfinex","BTCUSD",1717106704081,0.1,68423.0,68422.0,0.29742405]
["bitfinex","BTCUSD",1717106704297,0.2458,68432.0,68423.0,0.1511]
["bitfinex","BTCUSD",1717106704298,0.1,68428.0,68423.0,0.1511]
["bitfinex","BTCUSD",1717106704505,0.1,68428.0,68424.0,0.14577791]
["bitfinex","BTCUSD",1717106704924,0.1,68431.0,68424.0,0.14577791]
["bitfinex","BTCUSD",1717106705132,0.1,68431.0,68427.0,0.01]
["bitfinex","BTCUSD",1717106705344,0.1,68431.0,68428.0,0.14577791]
["bitfinex","BTCUSD",1717106706173,0.1,68435.0,68428.0,0.14577791]
["bitfinex","BTCUSD",1717106706405,0.19583384,68436.0,68432.0,0.01]
["bitfinex","BTCUSD",1717106706406,0.04971284,68436.0,68432.0,0.01]
["bitfinex","BTCUSD",1717106706624,0.04971284,68436.0,68433.0,0.14577791]
["bitfinex","BTCUSD",1717106706879,0.1,68434.0,68433.0,0.14577791]
["bitfinex","BTCUSD",1717106707518,0.1,68427.0,68413.0,0.1574]
["bitfinex","BTCUSD",1717106707735,0.1,68427.0,68422.0,0.29741244]
["bitfinex","BTCUSD",1717106707953,0.1,68427.0,68423.0,0.15163453]
["bitfinex","BTCUSD",1717106708189,0.1,68427.0,68424.0,0.29742095]
["bitfinex","BTCUSD",1717106708396,0.1,68422.0,68421.0,0.01468019]
["bitfinex","BTCUSD",1717106708603,0.1,68422.0,68421.0,0.16632685]
["bitfinex","BTCUSD",1717106708823,0.146134,68430.0,68421.0,0.16632685]
["bitfinex","BTCUSD",1717106708824,0.1,68426.0,68422.0,0.1651]
["bitfinex","BTCUSD",1717106709038,0.1,68422.0,68421.0,0.01468019]
["bitfinex","BTCUSD",1717106709264,0.1,68422.0,68421.0,0.16632478]
["bitfinex","BTCUSD",1717106709507,0.1,68422.0,68421.0,0.01468019]
["bitfinex","BTCUSD",1717106712036,0.246151,68422.0,68421.0,0.01468019]
["bitfinex","BTCUSD",1717106713194,0.487751,68422.0,68421.0,0.01468019]
["bitfinex","BTCUSD",1717106714342,0.1,68415.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106714627,0.1,68415.0,68413.0,0.29744029]
["bitfinex","BTCUSD",1717106714871,0.1,68415.0,68414.0,0.15166238]
["bitfinex","BTCUSD",1717106715081,0.1,68415.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106715082,0.1,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106715294,0.1,68413.0,68412.0,0.16112762]
["bitfinex","BTCUSD",1717106715553,0.1,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106716303,0.1,68422.0,68416.0,0.01]
["bitfinex","BTCUSD",1717106716557,0.1,68422.0,68417.0,0.38407791]
["bitfinex","BTCUSD",1717106716777,0.1,68422.0,68417.0,0.14577791]
["bitfinex","BTCUSD",1717106716778,0.1,68418.0,68417.0,0.14577791]
["bitfinex","BTCUSD",1717106717546,0.1,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106717753,0.1,68413.0,68412.0,0.30689773]
["bitfinex","BTCUSD",1717106721943,0.1,68413.0,68412.0,0.15523791]
["bitfinex","BTCUSD",1717106724654,0.1,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106724876,0.489971,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106725099,0.1,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106725327,0.1,68417.0,68412.0,0.15523791]
["bitfinex","BTCUSD",1717106725535,0.1,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106726617,0.1,68413.0,68412.0,0.15523791]
["bitfinex","BTCUSD",1717106727458,0.1,68422.0,68413.0,0.1628]
["bitfinex","BTCUSD",1717106727668,0.04929758,68426.0,68413.0,0.1628]
["bitfinex","BTCUSD",1717106727669,0.1,68419.0,68414.0,0.14577791]
["bitfinex","BTCUSD",1717106727875,0.1,68415.0,68414.0,0.14577791]
["bitfinex","BTCUSD",1717106729846,0.1,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106731626,0.11951624,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106732269,0.69218724,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106732721,0.74326858,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106733563,0.74295222,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106735351,0.54135222,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106735777,0.55135222,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106736856,0.55152185,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106737471,0.54152185,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106740645,0.54180052,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106741071,0.50058724,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106741264,0.54179923,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106741806,0.55179923,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106746008,0.54179923,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106746444,0.55179923,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106750453,0.54179923,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106750896,0.55179923,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106752562,0.54179923,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106754190,0.26568724,68413.0,68412.0,0.16106]
["bitfinex","BTCUSD",1717106754405,0.3071054,68413.0,68412.0,0.16106]
["bitfinex","BTCUSD",1717106754775,0.30709261,68413.0,68412.0,0.16106]
["bitfinex","BTCUSD",1717106755025,0.26568724,68413.0,68412.0,0.16106]
["bitfinex","BTCUSD",1717106755220,0.3070915,68413.0,68412.0,0.16106]
["bitfinex","BTCUSD",1717106755591,0.3070915,68413.0,68412.0,0.24046]
["bitfinex","BTCUSD",1717106756198,0.30738812,68413.0,68412.0,0.24046]
["bitfinex","BTCUSD",1717106756397,0.30738812,68413.0,68412.0,0.16376]
["bitfinex","BTCUSD",1717106756601,0.30738812,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106760943,0.38728812,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106762440,0.20738812,68413.0,68412.0,0.16946]
["bitfinex","BTCUSD",1717106762655,0.16121712,68413.0,68412.0,0.16946]
["bitfinex","BTCUSD",1717106764811,0.30738812,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106765484,0.7958001,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106765707,0.82303807,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106766153,0.75208812,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106766375,0.49898812,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106766598,0.30738812,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106767094,0.47358812,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106770696,0.48358812,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106773283,0.59482478,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106773541,0.61671784,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106774225,0.55103866,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106774450,0.63861091,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106775365,0.45772761,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106775612,0.71839292,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106775856,1.01073492,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106776337,1.08943492,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106778112,1.08889622,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106778785,1.87282167,68413.0,68412.0,0.00946]
["bitfinex","BTCUSD",1717106779029,1.87282167,68413.0,68410.0,0.00946]
["bitfinex","BTCUSD",1717106779030,0.727525,68411.0,68410.0,0.00946]
["bitfinex","BTCUSD",1717106779286,1.48400372,68411.0,68410.0,0.00946]
["bitfinex","BTCUSD",1717106779931,1.09165372,68411.0,68410.0,0.00946]
["bitfinex","BTCUSD",1717106780335,1.16845372,68411.0,68410.0,0.00946]
["bitfinex","BTCUSD",1717106780558,1.26845372,68411.0,68410.0,0.00946]
["bitfinex","BTCUSD",1717106780776,1.16845372,68411.0,68410.0,0.00946]
["bitfinex","BTCUSD",1717106781190,1.26845372,68411.0,68410.0,0.00946]
["bitfinex","BTCUSD",1717106781415,1.08165372,68411.0,68410.0,0.00946]
["bitfinex","BTCUSD",1717106781633,1.02294655,68411.0,68410.0,0.00946]
["bitfinex","BTCUSD",1717106781839,1.56107446,68411.0,68410.0,0.00946]
["bitfinex","BTCUSD",1717106782060,1.96988,68411.0,68410.0,0.00946]
["bitfinex","BTCUSD",1717106782281,1.99288,68411.0,68410.0,0.00946]
["bitfinex","BTCUSD",1717106782506,0.725576,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106782746,1.52842389,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106782982,1.61962649,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106783420,1.58950574,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106784338,1.75310628,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106785410,1.64372389,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106786435,1.73118647,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106786853,1.97138448,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106787071,1.9839219,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106787485,2.07138448,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106787688,2.09438448,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106787898,2.06750971,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106788105,2.1768921,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106788308,2.06750971,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106788522,2.0069219,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106788721,1.9069219,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106788928,1.76672389,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106789138,1.85414772,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106790651,1.76672389,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106790854,1.85414772,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106791061,1.85042418,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106791283,1.99622972,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106791465,2.24992972,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106791664,2.31107499,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106791874,2.22368842,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106792305,2.33287878,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106792774,2.22368842,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106793125,2.26472801,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106793483,2.35283549,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106793669,2.31103814,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106793887,2.21103814,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106794090,2.31103814,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106794536,1.82418288,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106795386,1.88968257,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106795593,1.82418288,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106795800,1.92418288,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106796180,1.98968731,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106796379,2.11194045,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106796613,1.82418288,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106796975,1.80670656,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106797179,1.25430656,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106797381,1.40273761,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106798147,1.2569597,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106798649,0.6624757,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106798914,0.6624757,68403.0,68402.0,0.24946]
["bitfinex","BTCUSD",1717106798915,0.30632744,68403.0,68402.0,0.24946]
["bitfinex","BTCUSD",1717106799392,0.26507562,68403.0,68402.0,0.24946]
["bitfinex","BTCUSD",1717106799598,0.30634196,68403.0,68402.0,0.24946]
["bitfinex","BTCUSD",1717106800020,0.26507562,68403.0,68402.0,0.24946]
["bitfinex","BTCUSD",1717106800438,0.30640291,68403.0,68402.0,0.24946]
["bitfinex","BTCUSD",1717106803067,0.31640291,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106803477,0.30640291,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106803905,0.31640291,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106806368,0.39320291,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106806533,0.38320291,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106806741,0.38312844,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106807370,0.39312844,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106808460,0.4557106,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106808637,0.7480946,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106809663,0.6712946,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106809895,0.7480946,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106810991,0.7380946,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106811448,0.7480946,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106811878,0.68551244,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106812095,0.74907803,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106812762,0.73907803,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106813004,0.67551244,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106813487,0.68551244,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106816377,0.74931612,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106818505,0.73931612,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106819558,0.78305754,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106819974,0.67551244,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106820381,0.30632844,68403.0,68402.0,0.09036]
["bitfinex","BTCUSD",1717106820613,0.38312844,68403.0,68402.0,0.25496]
["bitfinex","BTCUSD",1717106821707,0.38347002,68403.0,68402.0,0.25496]
["bitfinex","BTCUSD",1717106823613,0.30667002,68403.0,68402.0,0.25496]
["bitfinex","BTCUSD",1717106823842,0.34187562,68403.0,68402.0,0.25496]
["bitfinex","BTCUSD",1717106824055,0.38360935,68403.0,68402.0,0.25496]
["bitfinex","BTCUSD",1717106824921,0.30680935,68403.0,68402.0,0.25496]
["bitfinex","BTCUSD",1717106826016,0.11888362,68403.0,68402.0,0.41073791]
["bitfinex","BTCUSD",1717106827529,0.11888362,68403.0,68402.0,0.40073791]
["bitfinex","BTCUSD",1717106828219,0.11888362,68403.0,68402.0,0.41073791]
["bitfinex","BTCUSD",1717106828652,0.11888362,68403.0,68402.0,0.40073791]
["bitfinex","BTCUSD",1717106828890,0.11888362,68403.0,68402.0,0.41073791]
["bitfinex","BTCUSD",1717106829813,0.01888362,68403.0,68402.0,0.41073791]
["bitfinex","BTCUSD",1717106830231,0.1,68405.0,68404.0,0.01]
["bitfinex","BTCUSD",1717106830446,0.1,68405.0,68404.0,0.2443]
["bitfinex","BTCUSD",1717106830657,0.1,68407.0,68406.0,0.0778]
["bitfinex","BTCUSD",1717106830871,0.1,68407.0,68406.0,0.38497791]
["bitfinex","BTCUSD",1717106831292,0.1,68407.0,68406.0,0.39497791]
["bitfinex","BTCUSD",1717106831531,0.1,68410.0,68409.0,0.01]
["bitfinex","BTCUSD",1717106831749,0.1,68410.0,68409.0,0.15577791]
["bitfinex","BTCUSD",1717106831963,0.1,68410.0,68409.0,0.39207791]
["bitfinex","BTCUSD",1717106834649,0.1,68411.0,68410.0,0.01]
["bitfinex","BTCUSD",1717106834877,0.14952679,68416.0,68415.0,0.2515]
["bitfinex","BTCUSD",1717106835086,0.14952679,68416.0,68415.0,0.2415]
["bitfinex","BTCUSD",1717106835087,0.14203595,68416.0,68415.0,0.2415]
["bitfinex","BTCUSD",1717106835306,0.1,68416.0,68415.0,0.2415]
["bitfinex","BTCUSD",1717106841571,0.246164,68416.0,68415.0,0.2415]
["bitfinex","BTCUSD",1717106841783,0.1,68411.0,68410.0,0.22627791]
["bitfinex","BTCUSD",1717106842007,0.246175,68411.0,68410.0,0.22627791]
["bitfinex","BTCUSD",1717106842440,0.246175,68411.0,68410.0,0.0805]
["bitfinex","BTCUSD",1717106842664,0.1,68409.0,68408.0,0.1621]
["bitfinex","BTCUSD",1717106842878,0.1768,68409.0,68408.0,0.1621]
["bitfinex","BTCUSD",1717106843824,0.1768,68409.0,68403.0,0.01468019]
["bitfinex","BTCUSD",1717106843825,0.1,68404.0,68403.0,0.09678019]
["bitfinex","BTCUSD",1717106844255,0.1178937,68404.0,68403.0,0.25838019]
["bitfinex","BTCUSD",1717106844892,0.2640837,68404.0,68403.0,0.01468019]
["bitfinex","BTCUSD",1717106845939,0.2640837,68404.0,68403.0,0.4097581]
["bitfinex","BTCUSD",1717106845940,0.0178937,68404.0,68403.0,0.4097581]
["bitfinex","BTCUSD",1717106846371,0.1,68408.0,68406.0,0.0777]
["bitfinex","BTCUSD",1717106846576,0.1,68404.0,68403.0,0.01468019]
["bitfinex","BTCUSD",1717106846789,0.1,68404.0,68403.0,0.09238019]
["bitfinex","BTCUSD",1717106846995,0.1,68404.0,68403.0,0.24528019]
["bitfinex","BTCUSD",1717106846996,0.1768,68404.0,68403.0,0.24528019]
["bitfinex","BTCUSD",1717106850392,0.1768,68404.0,68403.0,0.16758019]
["bitfinex","BTCUSD",1717106850599,0.1768,68404.0,68403.0,0.01468019]
["bitfinex","BTCUSD",1717106851038,0.32299,68404.0,68403.0,0.01468019]
["bitfinex","BTCUSD",1717106851917,0.246192,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106852405,0.327192,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106852615,0.52453143,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106853473,0.36933143,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106856666,0.28833143,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106857923,0.36480912,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106858790,0.38256232,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106861481,0.54816232,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106861926,0.55816232,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106862550,0.54816232,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106862726,0.55816232,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106862969,0.30576232,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106863171,0.38256232,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106863996,0.23669263,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106865025,0.38288463,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106867541,0.39288463,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106867877,0.38288463,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106868497,0.39288463,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106868742,0.54858463,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106872331,0.53858463,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106872560,0.54858463,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106874491,0.61253374,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106874701,0.54858463,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106874923,0.61252909,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106875189,0.5064452,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106875398,0.61202394,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106875620,0.68992394,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106877605,0.5843452,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106877821,0.94097913,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106878034,0.8767292,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106878451,0.7999292,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106878658,0.8767292,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106879307,0.98267088,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106881157,1.38023757,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106881368,1.33647958,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106881579,1.36661596,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106882463,1.45413194,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106883077,1.55413194,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106883766,1.89990985,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106883974,1.81239387,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106884193,1.92178884,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106885502,1.81239387,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106886833,1.71239387,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106887492,1.71346052,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106887939,1.82287873,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106888148,1.71346052,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106889322,1.81346052,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106889948,1.71346052,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106890798,1.70346052,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106891018,1.56558654,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106891228,1.48878654,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106891446,1.55619859,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106892101,1.56619859,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106893352,1.45677257,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106898252,1.65677257,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106898463,1.82307257,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106898665,1.71922522,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106898886,1.82356744,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106899538,1.78324279,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106899750,1.82531557,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106899955,1.72531557,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106900599,1.82531557,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106901028,1.8255047,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106902302,1.94141636,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106902737,1.86461636,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106902966,1.94141636,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106903188,1.84141636,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106904106,1.94141636,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106904374,1.84141636,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106905529,1.85484555,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106905729,1.77804555,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106905942,1.85484555,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106906564,1.8851959,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106910468,2.01662414,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106914684,1.85032414,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106915309,1.7188959,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106915488,1.8200256,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106916918,1.68854555,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106917967,1.68682663,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106921532,1.71717834,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106922146,1.81717834,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106922553,1.78682663,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106922961,1.68682663,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106923373,1.78682663,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106923784,1.73943849,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106923989,1.93765247,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106924399,1.73943849,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106924602,1.93767543,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106925442,1.96802782,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106926859,1.93767543,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106927065,1.8726056,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106927548,1.90295812,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106927748,2.05103485,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106928367,2.41443191,68403.0,68402.0,0.00946]
["bitfinex","BTCUSD",1717106928598,0.841025,68397.0,68396.0,0.00946]
["bitfinex","BTCUSD",1717106928809,1.3229415,68397.0,68396.0,0.00946]
["bitfinex","BTCUSD",1717106928976,1.3402963,68397.0,68396.0,0.00946]
["bitfinex","BTCUSD",1717106929379,1.3988473,68397.0,68396.0,0.00946]
["bitfinex","BTCUSD",1717106929582,1.42919981,68397.0,68396.0,0.00946]
["bitfinex","BTCUSD",1717106929788,1.67497772,68397.0,68396.0,0.00946]
["bitfinex","BTCUSD",1717106929991,1.64462521,68397.0,68396.0,0.00946]
["bitfinex","BTCUSD",1717106930395,1.041047,68395.0,68394.0,0.9043]
["bitfinex","BTCUSD",1717106930570,1.64940582,68395.0,68394.0,0.9043]
["bitfinex","BTCUSD",1717106930786,1.666683,68395.0,68394.0,0.9043]
["bitfinex","BTCUSD",1717106930992,1.63632964,68395.0,68394.0,0.9043]
["bitfinex","BTCUSD",1717106931289,1.63632964,68395.0,68394.0,0.8948]
["bitfinex","BTCUSD",1717106931492,1.91648989,68395.0,68394.0,0.8948]
["bitfinex","BTCUSD",1717106931678,2.20890889,68395.0,68394.0,0.8948]
["bitfinex","BTCUSD",1717106931890,2.47863091,68395.0,68394.0,0.8948]
["bitfinex","BTCUSD",1717106932301,2.33055418,68395.0,68394.0,0.8948]
["bitfinex","BTCUSD",1717106932931,2.21859616,68395.0,68394.0,0.324]
["bitfinex","BTCUSD",1717106933155,2.41259784,68395.0,68394.0,0.324]
["bitfinex","BTCUSD",1717106933600,2.48939784,68395.0,68394.0,0.324]
["bitfinex","BTCUSD",1717106934237,2.64309784,68395.0,68394.0,0.324]
["bitfinex","BTCUSD",1717106934636,2.60059495,68395.0,68394.0,0.324]
["bitfinex","BTCUSD",1717106934872,2.64288323,68395.0,68394.0,0.324]
["bitfinex","BTCUSD",1717106936549,2.64288323,68395.0,68377.0,0.00946]
["bitfinex","BTCUSD",1717106936550,0.919485,68382.0,68377.0,0.00946]
["bitfinex","BTCUSD",1717106936749,1.27683581,68382.0,68377.0,0.00946]
["bitfinex","BTCUSD",1717106936954,1.21726318,68382.0,68377.0,0.00946]
["bitfinex","BTCUSD",1717106937156,1.29406318,68382.0,68377.0,0.00946]
["bitfinex","BTCUSD",1717106938139,1.28406318,68382.0,68377.0,0.00946]
["bitfinex","BTCUSD",1717106938350,1.38406318,68382.0,68377.0,0.00946]
["bitfinex","BTCUSD",1717106938758,1.48406318,68382.0,68377.0,0.00946]
["bitfinex","BTCUSD",1717106939179,1.38406318,68382.0,68377.0,0.00946]
["bitfinex","BTCUSD",1717106939383,1.48406318,68382.0,68377.0,0.00946]
["bitfinex","BTCUSD",1717106939604,1.38406318,68382.0,68377.0,0.00946]
["bitfinex","BTCUSD",1717106940238,1.30726318,68382.0,68377.0,0.00946]
["bitfinex","BTCUSD",1717106940654,1.38406318,68382.0,68377.0,0.00946]
["bitfinex","BTCUSD",1717106940860,1.59732348,68382.0,68377.0,0.00946]
["bitfinex","BTCUSD",1717106941069,1.40726318,68382.0,68377.0,0.00946]
["bitfinex","BTCUSD",1717106941279,1.48406318,68382.0,68377.0,0.00946]
["bitfinex","BTCUSD",1717106941505,1.50706318,68382.0,68377.0,0.00946]
["bitfinex","BTCUSD",1717106942169,1.40706318,68382.0,68377.0,0.00946]
["bitfinex","BTCUSD",1717106942429,1.33026318,68382.0,68377.0,0.00946]
["bitfinex","BTCUSD",1717106942646,1.40706318,68382.0,68377.0,0.00946]
["bitfinex","BTCUSD",1717106943304,1.50758707,68382.0,68377.0,0.00946]
["bitfinex","BTCUSD",1717106943556,1.60758707,68382.0,68377.0,0.00946]
["bitfinex","BTCUSD",1717106943767,1.43026318,68382.0,68377.0,0.00946]
["bitfinex","BTCUSD",1717106943994,1.50706318,68382.0,68377.0,0.00946]
["bitfinex","BTCUSD",1717106944598,1.98953718,68382.0,68377.0,0.00946]
["bitfinex","BTCUSD",1717106944851,2.27907971,68382.0,68377.0,0.00946]
["bitfinex","BTCUSD",1717106945071,2.25378525,68382.0,68379.0,0.0776]
["bitfinex","BTCUSD",1717106945279,2.25378525,68382.0,68377.0,0.00946]
["bitfinex","BTCUSD",1717106945504,1.84117971,68382.0,68379.0,0.0782]
["bitfinex","BTCUSD",1717106945713,1.91797971,68382.0,68379.0,0.0782]
["bitfinex","BTCUSD",1717106946414,1.30726318,68382.0,68381.0,2.1575]
["bitfinex","BTCUSD",1717106946636,1.2771268,68382.0,68381.0,2.1575]
["bitfinex","BTCUSD",1717106946850,1.2807984,68382.0,68381.0,2.1575]
["bitfinex","BTCUSD",1717106947086,1.28079787,68382.0,68381.0,2.1575]
["bitfinex","BTCUSD",1717106947293,1.33936487,68382.0,68381.0,2.1575]
["bitfinex","BTCUSD",1717106948335,1.35907602,68382.0,68381.0,2.1575]
["bitfinex","BTCUSD",1717106948532,1.35589174,68382.0,68381.0,2.1575]
["bitfinex","BTCUSD",1717106948737,1.27373444,68382.0,68381.0,2.1575]
["bitfinex","BTCUSD",1717106948948,1.33617859,68382.0,68381.0,2.1575]
["bitfinex","BTCUSD",1717106949571,1.33936177,68382.0,68381.0,2.1575]
["bitfinex","BTCUSD",1717106950053,1.33936177,68382.0,68343.0,0.17486]
["bitfinex","BTCUSD",1717106950054,0.2,68362.0,68343.0,0.17486]
["bitfinex","BTCUSD",1717106950235,1.07401723,68362.0,68350.0,0.00072331]
["bitfinex","BTCUSD",1717106950445,1.50874378,68362.0,68350.0,0.00072331]
["bitfinex","BTCUSD",1717106950655,1.2258185,68362.0,68355.0,0.17486]
["bitfinex","BTCUSD",1717106950873,1.1196135,68362.0,68355.0,0.17486]
["bitfinex","BTCUSD",1717106951088,1.08946833,68362.0,68355.0,0.17486]
["bitfinex","BTCUSD",1717106951352,0.91266833,68362.0,68355.0,0.17486]
["bitfinex","BTCUSD",1717106951569,1.34760155,68362.0,68355.0,0.17486]
["bitfinex","BTCUSD",1717106951999,1.34870542,68362.0,68355.0,0.17486]
["bitfinex","BTCUSD",1717106952230,1.54155406,68362.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717106952447,1.8333813,68362.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717106952655,1.76780808,68362.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717106953074,1.83334466,68362.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717106953285,0.931462,68356.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717106953516,1.27621493,68356.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717106953736,1.31645561,68356.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717106953954,1.39325561,68356.0,68355.0,0.17546]
["bitfinex","BTCUSD",1717106954386,1.29325561,68356.0,68355.0,0.17546]
["bitfinex","BTCUSD",1717106955641,1.31421201,68356.0,68355.0,0.17546]
["bitfinex","BTCUSD",1717106955872,1.39516318,68356.0,68355.0,0.17546]
["bitfinex","BTCUSD",1717106958049,1.39483987,68356.0,68355.0,0.17546]
["bitfinex","BTCUSD",1717106958475,1.39451183,68356.0,68355.0,0.17546]
["bitfinex","BTCUSD",1717106958932,2.20220237,68356.0,68355.0,0.00946]
["bitfinex","BTCUSD",1717106959157,0.88455865,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717106959376,1.25421915,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717106959579,1.371219,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717106959787,1.471219,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717106960000,1.90963154,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717106960222,2.20223854,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717106960669,2.26502619,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717106961332,2.10223854,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717106961542,2.20223854,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717106962595,2.20225185,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717106963672,2.10225185,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717106965789,1.85965185,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717106966051,1.93645185,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717106966752,1.77802697,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717106966982,1.85482697,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717106968567,1.21661443,68351.0,68350.0,0.2363]
["bitfinex","BTCUSD",1717106968794,1.29341443,68351.0,68350.0,0.2363]
["bitfinex","BTCUSD",1717106969492,0.77822952,68351.0,68350.0,0.2363]
["bitfinex","BTCUSD",1717106969728,0.59819119,68351.0,68350.0,0.2363]
["bitfinex","BTCUSD",1717106970401,0.65678219,68351.0,68350.0,0.2363]
["bitfinex","BTCUSD",1717106971246,0.75678219,68351.0,68350.0,0.2363]
["bitfinex","BTCUSD",1717106971519,0.30558419,68351.0,68350.0,0.23662331]
["bitfinex","BTCUSD",1717106972047,0.2626515,68351.0,68350.0,0.23662331]
["bitfinex","BTCUSD",1717106972279,0.30545347,68351.0,68350.0,0.23662331]
["bitfinex","BTCUSD",1717106974697,0.30545347,68351.0,68350.0,0.2363]
["bitfinex","BTCUSD",1717106975337,0.2626515,68351.0,68350.0,0.2363]
["bitfinex","BTCUSD",1717106975546,0.30561975,68351.0,68350.0,0.2363]
["bitfinex","BTCUSD",1717106977013,0.30561975,68351.0,68350.0,0.23662331]
["bitfinex","BTCUSD",1717106977234,0.30561975,68351.0,68350.0,0.2363]
["bitfinex","BTCUSD",1717106978517,0.38546833,68351.0,68350.0,0.2363]
["bitfinex","BTCUSD",1717106979042,0.67807533,68351.0,68350.0,0.2363]
["bitfinex","BTCUSD",1717106981392,0.67807533,68351.0,68350.0,0.23662331]
["bitfinex","BTCUSD",1717106983084,0.67807533,68351.0,68350.0,0.2363]
["bitfinex","BTCUSD",1717106983298,0.67807533,68351.0,68350.0,0.1573]
["bitfinex","BTCUSD",1717106983299,1.11646024,68351.0,68350.0,0.1573]
["bitfinex","BTCUSD",1717106984427,0.67807533,68351.0,68350.0,0.1573]
["bitfinex","BTCUSD",1717106986140,0.5552585,68351.0,68350.0,0.1573]
["bitfinex","BTCUSD",1717106986354,0.67802918,68351.0,68350.0,0.1573]
["bitfinex","BTCUSD",1717106988214,0.67770587,68351.0,68350.0,0.1573]
["bitfinex","BTCUSD",1717106988411,0.67770587,68351.0,68350.0,0.15762331]
["bitfinex","BTCUSD",1717106988823,0.67770587,68351.0,68350.0,0.1573]
["bitfinex","BTCUSD",1717106989896,1.44876581,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717106990107,1.69944113,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717106990311,1.65578166,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717106990545,1.797276,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717106990767,1.080869,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717106990994,1.0153798,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717106991207,0.86960189,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717106991854,0.87068568,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717106992262,1.24009268,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717106992890,1.28378204,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717106993107,0.94748568,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717106993308,0.87068568,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717106993542,1.01306653,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717106994138,0.94748568,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717106994339,1.32741162,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717106994553,1.38587059,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717106994772,1.46907059,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717106994980,1.57821927,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717106995192,1.46907059,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717106995628,1.58730601,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717106996467,1.51050601,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717106996708,1.58730601,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717106997761,1.58701635,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717106998367,1.51021635,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717106998605,1.58701635,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717106998981,1.58556278,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717106999200,1.75456832,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717106999397,1.85436832,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107000031,2.01816832,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107000225,2.31077532,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107002415,2.01816832,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107004579,1.94136832,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107004796,2.01816832,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107005442,1.50236278,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107006322,1.42556278,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107006497,1.50236278,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107007371,1.53268988,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107008045,1.50236278,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107008272,1.50203947,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107008736,1.45556585,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107008982,1.53236585,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107009893,1.45556585,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107010109,1.53236585,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107011460,1.67817139,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107012263,1.53236585,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107012745,1.50203947,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107015141,1.42523947,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107015358,1.50203947,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107015756,1.5323645,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107016595,1.4555645,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107016834,1.5323645,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107017451,1.4555645,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107017666,1.5323645,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107018083,1.5323645,68351.0,68350.0,0.0757]
["bitfinex","BTCUSD",1717107018902,1.4555645,68351.0,68350.0,0.07602331]
["bitfinex","BTCUSD",1717107019134,1.5323645,68351.0,68350.0,0.07602331]
["bitfinex","BTCUSD",1717107019310,1.5323645,68351.0,68350.0,0.0757]
["bitfinex","BTCUSD",1717107019507,1.5323645,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107020720,1.50203947,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107024796,1.50222187,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107026289,1.58332187,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107026529,1.71466691,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107027209,1.58332187,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107027411,1.71466691,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107030793,1.63356691,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107031468,1.50990239,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107031917,1.64140037,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107032357,1.50990239,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107032570,1.50968704,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107036182,1.31276932,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107036359,1.51002917,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107037484,1.43322917,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107037698,1.51002917,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107040033,1.90263617,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107041375,1.63302917,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107041845,1.92563617,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107042517,1.63302917,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107043240,2.02563617,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107043442,1.63302917,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107043643,1.92563617,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107045004,2.07144171,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107045362,2.04844171,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107045566,1.90263617,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107047564,1.64306247,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107047775,1.90353042,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107050546,1.9035844,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107050772,1.9858844,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107050993,1.9035844,68351.0,68350.0,0.0004]
["bitfinex","BTCUSD",1717107052011,1.9035844,68351.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107052012,0.93103565,68335.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107052230,1.41648194,68335.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107052441,2.12780131,68335.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107052667,2.02160698,68335.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107053212,2.15302092,68335.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107053460,2.02160698,68335.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107053879,1.57924303,68335.0,68327.0,0.16526]
["bitfinex","BTCUSD",1717107054081,1.37414303,68335.0,68334.0,0.24196]
["bitfinex","BTCUSD",1717107054425,1.37414303,68335.0,68334.0,0.16526]
["bitfinex","BTCUSD",1717107054426,1.33121074,68335.0,68334.0,0.16526]
["bitfinex","BTCUSD",1717107055259,1.43171074,68335.0,68334.0,0.00946]
["bitfinex","BTCUSD",1717107055670,1.62906848,68335.0,68334.0,0.00946]
["bitfinex","BTCUSD",1717107056011,1.63120331,68335.0,68334.0,0.00946]
["bitfinex","BTCUSD",1717107056387,1.4338459,68335.0,68334.0,0.00946]
["bitfinex","BTCUSD",1717107056604,1.5106459,68335.0,68334.0,0.00946]
["bitfinex","BTCUSD",1717107056830,1.4333459,68335.0,68334.0,0.00946]
["bitfinex","BTCUSD",1717107057280,1.57915144,68335.0,68334.0,0.00946]
["bitfinex","BTCUSD",1717107057499,1.60841565,68328.0,68327.0,0.00946]
["bitfinex","BTCUSD",1717107057711,2.18125987,68328.0,68327.0,0.00946]
["bitfinex","BTCUSD",1717107057914,2.47319567,68328.0,68327.0,0.00946]
["bitfinex","BTCUSD",1717107058146,2.61900121,68328.0,68327.0,0.00946]
["bitfinex","BTCUSD",1717107058352,1.56754765,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107058563,2.13391605,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107058772,2.15964232,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107058981,2.28264232,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107059202,2.32844786,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107059469,2.42844786,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107060396,2.32844786,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107060806,2.18264232,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107061008,2.18285042,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107061364,2.18349312,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107061566,2.06410341,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107062134,1.91040341,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107062357,1.54114015,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107062575,1.48916538,68326.0,68325.0,0.16566]
["bitfinex","BTCUSD",1717107062777,1.46731891,68326.0,68325.0,0.16566]
["bitfinex","BTCUSD",1717107063028,1.38916538,68326.0,68325.0,0.16566]
["bitfinex","BTCUSD",1717107063228,1.30178564,68326.0,68325.0,0.16566]
["bitfinex","BTCUSD",1717107063430,1.36730073,68326.0,68325.0,0.16566]
["bitfinex","BTCUSD",1717107063804,1.30178564,68326.0,68325.0,0.16566]
["bitfinex","BTCUSD",1717107064207,1.40178564,68326.0,68325.0,0.16566]
["bitfinex","BTCUSD",1717107064435,1.45860073,68326.0,68325.0,0.16566]
["bitfinex","BTCUSD",1717107064638,1.39308564,68326.0,68325.0,0.16566]
["bitfinex","BTCUSD",1717107065194,1.4585738,68326.0,68325.0,0.16566]
["bitfinex","BTCUSD",1717107066055,1.4585738,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107066262,1.7183738,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107066464,1.84175445,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107066599,1.93802369,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107066807,1.79221815,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107067013,1.68300291,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107067222,1.58436376,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107067867,1.64298376,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107068318,1.55570564,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107068751,1.70151118,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107068918,1.62115481,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107069143,1.55570564,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107069349,1.5568831,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107070123,1.3990831,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107070377,1.51950378,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107070730,1.51950408,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107071131,1.44270408,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107071342,1.41970408,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107071556,1.3528831,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107071985,1.35282222,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107072617,1.27602222,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107072817,0.88330822,68326.0,68325.0,0.27768164]
["bitfinex","BTCUSD",1717107073018,0.67891031,68326.0,68325.0,0.27768164]
["bitfinex","BTCUSD",1717107073459,0.59850902,68326.0,68325.0,0.27768164]
["bitfinex","BTCUSD",1717107074537,0.30579502,68326.0,68325.0,0.27768164]
["bitfinex","BTCUSD",1717107076793,0.30579502,68326.0,68325.0,0.25318331]
["bitfinex","BTCUSD",1717107081835,0.38683304,68326.0,68325.0,0.25318331]
["bitfinex","BTCUSD",1717107082090,0.30579563,68326.0,68325.0,0.25318331]
["bitfinex","BTCUSD",1717107090935,0.30579563,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107090936,0.94408754,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107091149,1.77972747,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107091595,1.93425709,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107092009,2.02162443,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107092459,1.93425709,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107092929,1.68448966,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107093148,1.93869988,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107093359,2.03869988,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107093996,1.93869988,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107094216,1.85297943,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107094435,1.93864768,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107094650,2.04778655,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107095963,2.04820521,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107096343,1.93895334,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107096550,2.0482208,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107096961,1.81162569,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107098079,2.10433969,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107098986,2.08858284,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107099190,2.21376626,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107099390,1.97945768,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107099614,2.08873859,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107099822,2.1043724,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107100018,1.8710724,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107100197,1.9803546,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107100405,2.04543988,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107100788,2.78574542,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107100972,2.90130339,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107101829,2.93161061,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107102311,2.90130339,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107102990,2.98114674,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107104103,2.95083969,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107105876,2.48903969,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107106119,2.13849785,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107106561,2.0835335,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107106988,2.11365841,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107107474,2.22294994,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107107684,2.26875548,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107107904,2.15946395,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107108614,2.16183767,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107108821,2.12124416,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107110279,1.93124416,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107111088,1.78543862,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107111299,1.8510254,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107111522,1.78543862,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107112975,1.84852538,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107113174,1.93597442,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107113390,1.84852538,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107114003,1.93597442,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107114444,1.84845812,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107114842,1.98789219,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107115052,1.87789476,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107115411,1.98720829,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107116449,1.87789476,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107116653,1.98721283,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107117088,1.87789476,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107117543,1.98721703,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107117779,1.87789476,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107118503,2.00261624,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107118750,1.87789476,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107119190,2.00254662,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107120151,2.03285366,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107120565,1.95605366,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107120765,2.00254662,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107120961,2.03284859,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107121864,1.95604859,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107122087,1.46309584,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107122294,1.57240903,68326.0,68325.0,0.23576]
["bitfinex","BTCUSD",1717107122496,1.34354903,68326.0,68325.0,0.23576]
["bitfinex","BTCUSD",1717107122940,1.05083503,68326.0,68325.0,0.25969164]
["bitfinex","BTCUSD",1717107123168,0.96533922,68326.0,68325.0,0.25969164]
["bitfinex","BTCUSD",1717107123394,0.45187955,68326.0,68325.0,0.25969164]
["bitfinex","BTCUSD",1717107123662,0.38628915,68326.0,68325.0,0.25969164]
["bitfinex","BTCUSD",1717107125194,0.23993215,68326.0,68325.0,0.25969164]
["bitfinex","BTCUSD",1717107125405,0.09064865,68331.0,68330.0,0.00032331]
["bitfinex","BTCUSD",1717107125827,0.09064865,68331.0,68330.0,0.00898164]
["bitfinex","BTCUSD",1717107126024,0.09064865,68331.0,68330.0,0.24398164]
["bitfinex","BTCUSD",1717107127877,0.09064865,68331.0,68330.0,0.24768164]
["bitfinex","BTCUSD",1717107128325,0.09064865,68332.0,68331.0,0.2387]
["bitfinex","BTCUSD",1717107128590,0.4681,68333.0,68332.0,0.00032331]
["bitfinex","BTCUSD",1717107128591,0.55874865,68333.0,68332.0,0.00032331]
["bitfinex","BTCUSD",1717107128783,0.55874865,68333.0,68332.0,0.24042331]
["bitfinex","BTCUSD",1717107129014,0.09064865,68333.0,68332.0,0.24042331]
["bitfinex","BTCUSD",1717107130289,0.09064865,68334.0,68333.0,0.00032331]
["bitfinex","BTCUSD",1717107130498,0.09064865,68335.0,68334.0,0.00032331]
["bitfinex","BTCUSD",1717107130705,0.09064865,68337.0,68336.0,0.24042331]
["bitfinex","BTCUSD",1717107132227,0.23697965,68338.0,68337.0,0.2324]
["bitfinex","BTCUSD",1717107132434,0.09064865,68338.0,68337.0,0.23272331]
["bitfinex","BTCUSD",1717107133092,0.1105068,68338.0,68337.0,0.23272331]
["bitfinex","BTCUSD",1717107136440,0.2568378,68338.0,68337.0,0.23272331]
["bitfinex","BTCUSD",1717107143032,0.09064865,68331.0,68330.0,0.00032331]
["bitfinex","BTCUSD",1717107143225,0.3098836,68331.0,68330.0,0.00032331]
["bitfinex","BTCUSD",1717107143482,0.32972457,68331.0,68330.0,0.00032331]
["bitfinex","BTCUSD",1717107143621,0.25683562,68331.0,68330.0,0.00032331]
["bitfinex","BTCUSD",1717107145829,0.25683562,68331.0,68330.0,0.15402331]
["bitfinex","BTCUSD",1717107146233,0.25683562,68331.0,68330.0,0.24907164]
["bitfinex","BTCUSD",1717107147803,0.01984097,68331.0,68330.0,0.39484955]
["bitfinex","BTCUSD",1717107148008,0.01984097,68331.0,68330.0,0.47164955]
["bitfinex","BTCUSD",1717107148221,0.146343,68333.0,68332.0,0.00032331]
["bitfinex","BTCUSD",1717107148468,0.146343,68333.0,68332.0,0.42631618]
["bitfinex","BTCUSD",1717107149721,0.23699165,68333.0,68332.0,0.28053827]
["bitfinex","BTCUSD",1717107149902,0.23699165,68333.0,68332.0,0.03313827]
["bitfinex","BTCUSD",1717107151974,0.23699165,68333.0,68332.0,0.11483827]
["bitfinex","BTCUSD",1717107153307,0.27153868,68333.0,68332.0,0.11483827]
["bitfinex","BTCUSD",1717107153534,0.23699165,68333.0,68332.0,0.11483827]
["bitfinex","BTCUSD",1717107154280,0.2715944,68333.0,68332.0,0.11483827]
["bitfinex","BTCUSD",1717107156663,0.2715944,68333.0,68332.0,0.11451496]
["bitfinex","BTCUSD",1717107156882,0.2715944,68333.0,68332.0,0.03281496]
["bitfinex","BTCUSD",1717107157170,0.23699465,68331.0,68330.0,0.00032331]
["bitfinex","BTCUSD",1717107157692,0.23700365,68327.0,68326.0,0.00032331]
["bitfinex","BTCUSD",1717107158541,0.27158386,68327.0,68326.0,0.00032331]
["bitfinex","BTCUSD",1717107158762,0.29518769,68327.0,68326.0,0.00032331]
["bitfinex","BTCUSD",1717107161713,0.29518769,68327.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107161714,0.23700565,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107161918,0.27158586,68326.0,68325.0,0.01850833]
["bitfinex","BTCUSD",1717107162138,0.29516159,68326.0,68325.0,0.01850833]
["bitfinex","BTCUSD",1717107164740,0.29516159,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107164946,0.26058138,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107165155,0.29515735,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107165592,0.29515735,68326.0,68325.0,0.00978331]
["bitfinex","BTCUSD",1717107166396,0.29522421,68326.0,68325.0,0.00978331]
["bitfinex","BTCUSD",1717107166979,0.26058138,68326.0,68325.0,0.00978331]
["bitfinex","BTCUSD",1717107167710,0.26058138,68326.0,68325.0,0.02666164]
["bitfinex","BTCUSD",1717107168366,0.26058138,68326.0,68325.0,0.10306164]
["bitfinex","BTCUSD",1717107172011,0.23700565,68326.0,68325.0,0.26206164]
["bitfinex","BTCUSD",1717107172440,0.25467114,68326.0,68325.0,0.26206164]
["bitfinex","BTCUSD",1717107173760,0.2601281,68326.0,68325.0,0.26206164]
["bitfinex","BTCUSD",1717107174922,0.16947945,68326.0,68325.0,0.26206164]
["bitfinex","BTCUSD",1717107175311,0.15815249,68326.0,68325.0,0.33906164]
["bitfinex","BTCUSD",1717107175718,0.15815249,68326.0,68325.0,0.48483955]
["bitfinex","BTCUSD",1717107176333,0.15815249,68326.0,68325.0,0.40783955]
["bitfinex","BTCUSD",1717107176705,0.01179549,68326.0,68325.0,0.40783955]
["bitfinex","BTCUSD",1717107176916,0.23699465,68331.0,68330.0,0.00032331]
["bitfinex","BTCUSD",1717107177128,0.27230356,68331.0,68330.0,0.25296726]
["bitfinex","BTCUSD",1717107177909,0.27230356,68331.0,68330.0,0.01756726]
["bitfinex","BTCUSD",1717107178783,0.27230356,68331.0,68330.0,0.09396726]
["bitfinex","BTCUSD",1717107178981,0.27230356,68331.0,68330.0,0.25296726]
["bitfinex","BTCUSD",1717107181802,0.27189196,68331.0,68330.0,0.25296726]
["bitfinex","BTCUSD",1717107183153,0.35599894,68331.0,68330.0,0.25296726]
["bitfinex","BTCUSD",1717107185876,0.35621471,68331.0,68330.0,0.25296726]
["bitfinex","BTCUSD",1717107188752,0.36801856,68331.0,68330.0,0.25296726]
["bitfinex","BTCUSD",1717107188960,0.28368824,68331.0,68330.0,0.25296726]
["bitfinex","BTCUSD",1717107190705,0.04669359,68331.0,68330.0,0.39874517]
["bitfinex","BTCUSD",1717107190932,0.01180385,68331.0,68330.0,0.39874517]
["bitfinex","BTCUSD",1717107191193,0.14634,68334.0,68330.0,0.39874517]
["bitfinex","BTCUSD",1717107191421,0.146332,68338.0,68337.0,0.00032331]
["bitfinex","BTCUSD",1717107191645,0.18175643,68338.0,68337.0,0.14610122]
["bitfinex","BTCUSD",1717107192095,0.18175643,68338.0,68337.0,0.30190122]
["bitfinex","BTCUSD",1717107192314,0.18175643,68338.0,68337.0,0.42504134]
["bitfinex","BTCUSD",1717107192989,0.146332,68338.0,68337.0,0.42504134]
["bitfinex","BTCUSD",1717107193215,0.18182274,68338.0,68337.0,0.42504134]
["bitfinex","BTCUSD",1717107193908,0.18182274,68338.0,68337.0,0.04596343]
["bitfinex","BTCUSD",1717107193909,0.36224644,68338.0,68337.0,0.04596343]
["bitfinex","BTCUSD",1717107194115,0.36224644,68338.0,68337.0,0.00032331]
["bitfinex","BTCUSD",1717107197332,0.36224644,68338.0,68337.0,0.23362331]
["bitfinex","BTCUSD",1717107197601,0.27159779,68338.0,68337.0,0.23362331]
["bitfinex","BTCUSD",1717107198022,0.27159779,68338.0,68337.0,0.37940122]
["bitfinex","BTCUSD",1717107198225,0.18182274,68338.0,68337.0,0.37940122]
["bitfinex","BTCUSD",1717107198431,0.18182274,68338.0,68337.0,0.42504134]
["bitfinex","BTCUSD",1717107198432,0.03549074,68338.0,68337.0,0.42504134]
["bitfinex","BTCUSD",1717107198638,0.23697165,68342.0,68341.0,0.00032331]
["bitfinex","BTCUSD",1717107198858,0.36147498,68342.0,68341.0,0.00032331]
["bitfinex","BTCUSD",1717107199058,0.27243543,68342.0,68341.0,0.00032331]
["bitfinex","BTCUSD",1717107199736,0.146323,68342.0,68341.0,0.14610122]
["bitfinex","BTCUSD",1717107199948,0.146323,68342.0,68341.0,0.43019059]
["bitfinex","BTCUSD",1717107200207,0.146323,68342.0,68341.0,0.50719059]
["bitfinex","BTCUSD",1717107203223,0.146314,68346.0,68345.0,0.00032331]
["bitfinex","BTCUSD",1717107203480,0.17412705,68355.0,68345.0,0.00032331]
["bitfinex","BTCUSD",1717107203481,0.23695465,68350.0,68349.0,0.00032331]
["bitfinex","BTCUSD",1717107203674,0.10843424,68355.0,68345.0,0.37907791]
["bitfinex","BTCUSD",1717107203675,0.09064865,68353.0,68352.0,0.00032331]
["bitfinex","BTCUSD",1717107203903,0.09064865,68353.0,68352.0,0.23312331]
["bitfinex","BTCUSD",1717107204122,0.09064865,68353.0,68352.0,0.31062331]
["bitfinex","BTCUSD",1717107204342,0.146297,68354.0,68353.0,0.00032331]
["bitfinex","BTCUSD",1717107205041,0.23693665,68358.0,68357.0,0.00032331]
["bitfinex","BTCUSD",1717107211156,0.23694365,68355.0,68354.0,0.00032331]
["bitfinex","BTCUSD",1717107211396,0.3098326,68355.0,68354.0,0.01116187]
["bitfinex","BTCUSD",1717107211628,0.32618195,68355.0,68354.0,0.00032331]
["bitfinex","BTCUSD",1717107213347,0.09064865,68353.0,68351.0,0.00032331]
["bitfinex","BTCUSD",1717107213560,0.23694765,68353.0,68352.0,0.00817233]
["bitfinex","BTCUSD",1717107213776,0.23694765,68353.0,68352.0,0.00849564]
["bitfinex","BTCUSD",1717107213986,0.25329557,68353.0,68352.0,0.00849564]
["bitfinex","BTCUSD",1717107217036,0.25329557,68353.0,68352.0,0.16679564]
["bitfinex","BTCUSD",1717107218514,0.25329557,68353.0,68352.0,0.00849564]
["bitfinex","BTCUSD",1717107218966,0.48089557,68353.0,68352.0,0.00032331]
["bitfinex","BTCUSD",1717107219627,0.25329557,68353.0,68352.0,0.00032331]
["bitfinex","BTCUSD",1717107222556,0.25869522,68353.0,68352.0,0.00032331]
["bitfinex","BTCUSD",1717107223384,0.09064865,68350.0,68348.0,0.00032331]
["bitfinex","BTCUSD",1717107223593,0.09064865,68344.0,68343.0,0.00032331]
["bitfinex","BTCUSD",1717107223819,0.25871979,68344.0,68343.0,0.00032331]
["bitfinex","BTCUSD",1717107224237,0.24807847,68344.0,68343.0,0.00032331]
["bitfinex","BTCUSD",1717107225994,0.09064865,68342.0,68341.0,0.00032331]
["bitfinex","BTCUSD",1717107226196,0.23697065,68342.0,68341.0,0.00032331]
["bitfinex","BTCUSD",1717107226415,0.24806747,68342.0,68341.0,0.00032331]
["bitfinex","BTCUSD",1717107228318,0.24806747,68342.0,68337.0,0.01468019]
["bitfinex","BTCUSD",1717107228319,0.23697365,68341.0,68340.0,0.00032331]
["bitfinex","BTCUSD",1717107229015,0.24807047,68341.0,68340.0,0.00032331]
["bitfinex","BTCUSD",1717107230662,0.23697765,68339.0,68338.0,0.00032331]
["bitfinex","BTCUSD",1717107230882,0.23697965,68338.0,68337.0,0.01468019]
["bitfinex","BTCUSD",1717107231091,0.23697965,68338.0,68337.0,0.0150035]
["bitfinex","BTCUSD",1717107231307,0.24806524,68338.0,68337.0,0.01468019]
["bitfinex","BTCUSD",1717107231593,0.24806524,68338.0,68332.0,0.00032331]
["bitfinex","BTCUSD",1717107231594,0.23699065,68333.0,68332.0,0.00032331]
["bitfinex","BTCUSD",1717107231793,0.23699065,68333.0,68332.0,0.00849564]
["bitfinex","BTCUSD",1717107232002,0.2480574,68333.0,68332.0,0.00849564]
["bitfinex","BTCUSD",1717107232822,0.2480574,68333.0,68332.0,0.16769564]
["bitfinex","BTCUSD",1717107234994,0.15740875,68333.0,68332.0,0.16769564]
["bitfinex","BTCUSD",1717107235211,0.01643103,68333.0,68332.0,0.39237355]
["bitfinex","BTCUSD",1717107235437,0.00536428,68333.0,68332.0,0.39237355]
["bitfinex","BTCUSD",1717107235659,0.23697665,68340.0,68334.0,0.1592]
["bitfinex","BTCUSD",1717107235873,0.23697665,68340.0,68339.0,0.00032331]
["bitfinex","BTCUSD",1717107236090,0.23697665,68340.0,68339.0,0.15952331]
["bitfinex","BTCUSD",1717107236305,0.23697665,68340.0,68339.0,0.23842331]
["bitfinex","BTCUSD",1717107240992,0.09064865,68336.0,68335.0,0.04707067]
["bitfinex","BTCUSD",1717107241216,0.23698365,68336.0,68335.0,0.00032331]
["bitfinex","BTCUSD",1717107241436,0.25342775,68336.0,68335.0,0.00032331]
["bitfinex","BTCUSD",1717107246005,0.23698565,68335.0,68334.0,0.00032331]
["bitfinex","BTCUSD",1717107246421,0.25340389,68335.0,68334.0,0.00032331]
["bitfinex","BTCUSD",1717107252804,0.28800586,68335.0,68334.0,0.00032331]
["bitfinex","BTCUSD",1717107253719,0.25340389,68335.0,68334.0,0.00032331]
["bitfinex","BTCUSD",1717107254997,0.25340389,68335.0,68334.0,0.00854564]
["bitfinex","BTCUSD",1717107258183,0.2880658,68335.0,68334.0,0.00854564]
["bitfinex","BTCUSD",1717107259451,0.2880658,68335.0,68334.0,0.00032331]
["bitfinex","BTCUSD",1717107259885,0.23699065,68333.0,68332.0,0.00032331]
["bitfinex","BTCUSD",1717107260089,0.37044461,68333.0,68332.0,0.00032331]
["bitfinex","BTCUSD",1717107260729,0.28807049,68333.0,68332.0,0.00032331]
["bitfinex","BTCUSD",1717107260991,0.09064865,68331.0,68330.0,0.00032331]
["bitfinex","BTCUSD",1717107261210,0.12531056,68331.0,68330.0,0.02400164]
["bitfinex","BTCUSD",1717107261410,0.14172007,68331.0,68330.0,0.02400164]
["bitfinex","BTCUSD",1717107261611,0.14177131,68331.0,68330.0,0.02400164]
["bitfinex","BTCUSD",1717107261825,0.28811731,68331.0,68330.0,0.02367833]
["bitfinex","BTCUSD",1717107262206,0.51651731,68331.0,68330.0,0.02367833]
["bitfinex","BTCUSD",1717107262414,0.23699865,68329.0,68328.0,0.00032331]
["bitfinex","BTCUSD",1717107262619,0.09064865,68327.0,68326.0,0.00032331]
["bitfinex","BTCUSD",1717107262907,0.25341316,68327.0,68326.0,0.00032331]
["bitfinex","BTCUSD",1717107263338,0.146357,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107263587,0.75811965,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107263835,0.80918843,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107264053,0.89159217,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107268082,0.89702431,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107268296,0.97402431,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107269216,0.89702431,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107269435,0.89702431,68326.0,68325.0,0.00978331]
["bitfinex","BTCUSD",1717107269639,0.89702431,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107270523,0.89702431,68326.0,68325.0,0.00978331]
["bitfinex","BTCUSD",1717107271537,0.89702431,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107272935,0.88632858,68326.0,68325.0,0.02611833]
["bitfinex","BTCUSD",1717107275884,0.85166088,68326.0,68325.0,0.02611833]
["bitfinex","BTCUSD",1717107276130,0.73487799,68326.0,68325.0,0.02611833]
["bitfinex","BTCUSD",1717107277795,0.73788019,68326.0,68325.0,0.02611833]
["bitfinex","BTCUSD",1717107278249,0.73788019,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107279134,0.36856619,68326.0,68325.0,0.00978331]
["bitfinex","BTCUSD",1717107279355,0.36856619,68326.0,68325.0,0.24838331]
["bitfinex","BTCUSD",1717107279793,0.24814314,68326.0,68325.0,0.24838331]
["bitfinex","BTCUSD",1717107280258,0.24814314,68326.0,68325.0,0.27322164]
["bitfinex","BTCUSD",1717107282077,0.15749449,68326.0,68325.0,0.27322164]
["bitfinex","BTCUSD",1717107282517,0.24814314,68326.0,68325.0,0.27322164]
["bitfinex","BTCUSD",1717107282736,0.15749449,68326.0,68325.0,0.27322164]
["bitfinex","BTCUSD",1717107283175,0.24814314,68326.0,68325.0,0.27322164]
["bitfinex","BTCUSD",1717107283623,0.15749449,68326.0,68325.0,0.27322164]
["bitfinex","BTCUSD",1717107283864,0.24814314,68326.0,68325.0,0.27322164]
["bitfinex","BTCUSD",1717107284538,0.15749449,68326.0,68325.0,0.27322164]
["bitfinex","BTCUSD",1717107284968,0.15749449,68326.0,68325.0,0.41899955]
["bitfinex","BTCUSD",1717107285402,0.01113749,68326.0,68325.0,0.41899955]
["bitfinex","BTCUSD",1717107285616,0.01113749,68326.0,68325.0,0.57299955]
["bitfinex","BTCUSD",1717107285826,0.146348,68330.0,68329.0,0.00032331]
["bitfinex","BTCUSD",1717107286047,0.09064865,68337.0,68334.0,0.00032331]
["bitfinex","BTCUSD",1717107286048,0.146339,68335.0,68334.0,0.00032331]
["bitfinex","BTCUSD",1717107286269,0.146339,68335.0,68334.0,0.37930122]
["bitfinex","BTCUSD",1717107291671,0.04366159,68350.0,68333.0,0.00032331]
["bitfinex","BTCUSD",1717107291672,0.09064865,68334.0,68333.0,0.00032331]
["bitfinex","BTCUSD",1717107291933,0.10183018,68334.0,68333.0,0.00032331]
["bitfinex","BTCUSD",1717107292990,0.24817018,68334.0,68333.0,0.00032331]
["bitfinex","BTCUSD",1717107303213,0.24817018,68334.0,68325.0,0.18829833]
["bitfinex","BTCUSD",1717107303214,0.23699065,68333.0,68332.0,0.00032331]
["bitfinex","BTCUSD",1717107303461,0.23699065,68333.0,68329.0,0.00032331]
["bitfinex","BTCUSD",1717107303462,0.146348,68330.0,68329.0,0.00032331]
["bitfinex","BTCUSD",1717107303689,0.23699665,68330.0,68329.0,0.00032331]
["bitfinex","BTCUSD",1717107304169,0.2482801,68330.0,68329.0,0.00032331]
["bitfinex","BTCUSD",1717107304626,0.2482801,68330.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107304627,0.146355,68327.0,68325.0,0.00978331]
["bitfinex","BTCUSD",1717107304843,0.46470565,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107305064,0.47598186,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107305496,0.51080917,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107309081,0.51080917,68326.0,68325.0,0.00978331]
["bitfinex","BTCUSD",1717107309302,0.51080917,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107309739,0.51080917,68326.0,68325.0,0.00978331]
["bitfinex","BTCUSD",1717107309740,0.59466466,68326.0,68325.0,0.00978331]
["bitfinex","BTCUSD",1717107309951,0.59466466,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107311019,0.65970405,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107311250,0.89140405,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107311688,1.18411805,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107311928,1.10026107,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107312161,1.18459435,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107313272,1.18466167,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107316571,0.89194767,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107316807,0.66024767,68326.0,68325.0,0.00946]
["bitfinex","BTCUSD",1717107317063,0.57586432,68326.0,68325.0,0.00978331]
["bitfinex","BTCUSD",1717107317297,0.5760854,68326.0,68325.0,0.03481164]
["bitfinex","BTCUSD",1717107317736,0.2833714,68326.0,68325.0,0.03481164]
["bitfinex","BTCUSD",1717107318164,0.24828186,68326.0,68325.0,0.03481164]
["bitfinex","BTCUSD",1717107318608,0.28357784,68326.0,68325.0,0.03481164]
["bitfinex","BTCUSD",1717107319707,0.28357784,68326.0,68325.0,0.03445764]
["bitfinex","BTCUSD",1717107320139,0.28357784,68326.0,68325.0,0.00942931]
["bitfinex","BTCUSD",1717107320140,0.24828186,68326.0,68325.0,0.00942931]
["bitfinex","BTCUSD",1717107320564,0.28363748,68326.0,68325.0,0.00942931]
["bitfinex","BTCUSD",1717107321457,0.24828186,68326.0,68325.0,0.00942931]
["bitfinex","BTCUSD",1717107321919,0.2836363,68326.0,68325.0,0.00942931]
["bitfinex","BTCUSD",1717107322215,0.24828186,68326.0,68325.0,0.00942931]
["bitfinex","BTCUSD",1717107322437,0.28373586,68326.0,68325.0,0.03364224]
["bitfinex","BTCUSD",1717107324728,0.37296378,68326.0,68325.0,0.03364224]
["bitfinex","BTCUSD",1717107327287,0.37296378,68326.0,68325.0,0.03331893]
["bitfinex","BTCUSD",1717107327532,0.37296378,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107328529,0.91437778,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107330681,0.99137778,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107330885,0.91437778,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107331303,0.99137778,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107331935,0.91437778,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107332147,0.99137778,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107338300,0.91437778,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107338538,0.99128204,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107339205,0.90205412,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107339417,0.99087489,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107341543,0.66517489,68326.0,68325.0,0.02586893]
["bitfinex","BTCUSD",1717107341749,0.74217489,68326.0,68325.0,0.02619224]
["bitfinex","BTCUSD",1717107342984,0.74217489,68326.0,68325.0,0.02586893]
["bitfinex","BTCUSD",1717107344487,0.37246089,68326.0,68325.0,0.26139224]
["bitfinex","BTCUSD",1717107344946,0.37804571,68326.0,68325.0,0.26139224]
["bitfinex","BTCUSD",1717107345175,0.42172729,68326.0,68325.0,0.26139224]
["bitfinex","BTCUSD",1717107346470,0.42172729,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107346471,0.79144129,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107348165,0.74775971,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107349241,0.81328209,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107350279,0.74775971,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107350695,0.74775971,68326.0,68325.0,0.03367893]
["bitfinex","BTCUSD",1717107351125,0.74775971,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107351126,0.97645971,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107351546,1.06382288,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107352038,0.91182288,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107355882,0.9116443,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107357436,0.8349443,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107357672,1.27069745,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107357900,1.35606559,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107358546,1.35581806,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107360774,1.50159597,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107361001,2.12144804,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107361447,2.29112164,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107361898,2.15978036,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107362534,2.25978036,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107362750,2.39672847,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107362972,2.41119273,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107363184,2.47356146,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107363393,2.62693717,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107363611,2.47917823,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107365111,2.46640174,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107367075,1.97560993,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107367277,2.05260993,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107367534,2.18370821,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107367712,2.11231163,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107367976,2.18931163,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107369235,2.1961899,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107370308,2.06509162,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107372087,1.75749162,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107372297,1.83449162,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107372502,1.69291686,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107372704,1.60490595,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107372931,1.58549598,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107373143,1.07000407,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107373388,1.25620253,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107373622,1.23436798,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107374041,1.14700407,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107375797,1.14764874,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107376439,0.67793474,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107376644,0.67793474,68326.0,68325.0,0.247406]
["bitfinex","BTCUSD",1717107376856,0.75493474,68326.0,68325.0,0.247406]
["bitfinex","BTCUSD",1717107377067,0.7986202,68326.0,68325.0,0.247406]
["bitfinex","BTCUSD",1717107377291,0.75493474,68326.0,68325.0,0.247406]
["bitfinex","BTCUSD",1717107377506,0.7986202,68326.0,68325.0,0.247406]
["bitfinex","BTCUSD",1717107377927,0.7986202,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107378155,1.23711211,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107378362,1.35622665,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107378795,1.44330453,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107379005,1.3559371,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107379662,1.44329635,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107379881,1.3559371,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107380087,1.44329669,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107381752,1.28049669,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107382169,1.19197623,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107382375,1.27932737,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107382607,1.19197623,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107382813,1.10302238,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107383021,1.19181089,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107385656,1.26981089,68326.0,68325.0,0.009106]
["bitfinex","BTCUSD",1717107386087,0.09064865,68313.0,68312.0,0.00946]
["bitfinex","BTCUSD",1717107386518,0.37926305,68313.0,68312.0,0.01963415]
["bitfinex","BTCUSD",1717107388001,0.67377771,68313.0,68312.0,0.01963415]
["bitfinex","BTCUSD",1717107389292,0.67377771,68313.0,68312.0,0.00946]
["bitfinex","BTCUSD",1717107389514,0.67365958,68313.0,68312.0,0.00946]
["bitfinex","BTCUSD",1717107391240,0.63826306,68313.0,68312.0,0.00946]
["bitfinex","BTCUSD",1717107391489,0.67388614,68313.0,68312.0,0.00946]
["bitfinex","BTCUSD",1717107391717,0.71754421,68313.0,68312.0,0.00946]
["bitfinex","BTCUSD",1717107392763,0.96665614,68313.0,68312.0,0.00946]
["bitfinex","BTCUSD",1717107393127,1.03249365,68313.0,68312.0,0.00946]
["bitfinex","BTCUSD",1717107393822,0.96700654,68313.0,68312.0,0.00946]
["bitfinex","BTCUSD",1717107394904,1.0324712,68313.0,68312.0,0.00946]
["bitfinex","BTCUSD",1717107395123,0.96700654,68313.0,68312.0,0.00946]
["bitfinex","BTCUSD",1717107395333,1.03246713,68313.0,68312.0,0.00946]
["bitfinex","BTCUSD",1717107396194,0.96700654,68313.0,68312.0,0.00946]
["bitfinex","BTCUSD",1717107396629,1.03246519,68313.0,68312.0,0.00946]
["bitfinex","BTCUSD",1717107397086,1.1782431,68313.0,68312.0,0.00946]
["bitfinex","BTCUSD",1717107398188,1.11278445,68313.0,68312.0,0.00946]
["bitfinex","BTCUSD",1717107398597,1.17822455,68313.0,68312.0,0.00946]
["bitfinex","BTCUSD",1717107399000,1.11278445,68313.0,68312.0,0.00946]
["bitfinex","BTCUSD",1717107399881,1.17822425,68313.0,68312.0,0.00946]
["bitfinex","BTCUSD",1717107400081,1.11278445,68313.0,68312.0,0.00946]
["bitfinex","BTCUSD",1717107400280,1.17822425,68313.0,68312.0,0.00946]
["bitfinex","BTCUSD",1717107402050,1.11278445,68313.0,68312.0,0.00946]
["bitfinex","BTCUSD",1717107402256,1.17823537,68313.0,68312.0,0.00946]
["bitfinex","BTCUSD",1717107402458,1.11278445,68313.0,68312.0,0.00946]
["bitfinex","BTCUSD",1717107402662,1.095225,68313.0,68312.0,0.00946]
["bitfinex","BTCUSD",1717107402909,1.11276572,68313.0,68312.0,0.00946]
["bitfinex","BTCUSD",1717107403119,1.20008187,68313.0,68312.0,0.00946]
["bitfinex","BTCUSD",1717107403970,1.16445938,68313.0,68312.0,0.00946]
["bitfinex","BTCUSD",1717107404175,1.1893121,68313.0,68312.0,0.00946]
["bitfinex","BTCUSD",1717107404498,1.29845729,68313.0,68312.0,0.00946]
["bitfinex","BTCUSD",1717107404702,1.59403074,68313.0,68312.0,0.00946]
["bitfinex","BTCUSD",1717107404908,1.69404799,68313.0,68312.0,0.00946]
["bitfinex","BTCUSD",1717107405056,1.66399935,68313.0,68312.0,0.00946]
["bitfinex","BTCUSD",1717107405420,1.82179935,68313.0,68312.0,0.00946]
["bitfinex","BTCUSD",1717107405867,1.85184807,68313.0,68312.0,0.00946]
["bitfinex","BTCUSD",1717107406100,1.90704127,68313.0,68312.0,0.00946]
["bitfinex","BTCUSD",1717107406305,2.15284681,68313.0,68312.0,0.00946]
["bitfinex","BTCUSD",1717107406508,2.27584681,68313.0,68312.0,0.00946]
["bitfinex","BTCUSD",1717107406724,2.13004127,68313.0,68312.0,0.00946]
["bitfinex","BTCUSD",1717107406950,2.25643823,68313.0,68312.0,0.00946]
["bitfinex","BTCUSD",1717107408667,2.30142513,68313.0,68312.0,0.00946]
["bitfinex","BTCUSD",1717107409548,2.33163897,68313.0,68312.0,0.00946]
["bitfinex","BTCUSD",1717107410776,2.32750918,68313.0,68312.0,0.00946]
["bitfinex","BTCUSD",1717107410976,2.47331472,68313.0,68312.0,0.00946]
["bitfinex","BTCUSD",1717107411424,2.47524511,68313.0,68312.0,0.00946]
["bitfinex","BTCUSD",1717107411879,2.60597022,68313.0,68312.0,0.00946]
["bitfinex","BTCUSD",1717107412105,2.47524511,68313.0,68312.0,0.00946]
["bitfinex","BTCUSD",1717107412325,2.60595163,68313.0,68312.0,0.00946]
["bitfinex","BTCUSD",1717107412536,2.47524511,68313.0,68312.0,0.00946]
["bitfinex","BTCUSD",1717107412959,2.60595407,68313.0,68312.0,0.00946]
["bitfinex","BTCUSD",1717107413692,2.47524511,68313.0,68312.0,0.00946]
["bitfinex","BTCUSD",1717107414568,2.60589695,68313.0,68312.0,0.00946]
["bitfinex","BTCUSD",1717107415313,2.47524511,68313.0,68312.0,0.00946]
["bitfinex","BTCUSD",1717107418425,2.47524511,68313.0,68307.0,2e-07]
["bitfinex","BTCUSD",1717107418426,2.14820765,68308.0,68307.0,2e-07]
["bitfinex","BTCUSD",1717107418630,3.11526285,68308.0,68307.0,2e-07]
["bitfinex","BTCUSD",1717107418841,0.82284065,68288.0,68287.0,0.2307]
["bitfinex","BTCUSD",1717107419040,1.16910283,68288.0,68287.0,0.2307]
["bitfinex","BTCUSD",1717107419245,1.18649832,68288.0,68287.0,0.2307]
["bitfinex","BTCUSD",1717107420081,1.09828061,68288.0,68287.0,0.2307]
["bitfinex","BTCUSD",1717107420472,1.18661142,68288.0,68287.0,0.2307]
["bitfinex","BTCUSD",1717107420769,1.10961142,68288.0,68287.0,0.2307]
["bitfinex","BTCUSD",1717107420950,1.18661142,68288.0,68287.0,0.2307]
["bitfinex","BTCUSD",1717107422338,0.67095651,68288.0,68287.0,0.254716]
["bitfinex","BTCUSD",1717107422561,0.67095651,68288.0,68287.0,0.25503931]
["bitfinex","BTCUSD",1717107423006,0.54735914,68288.0,68287.0,0.25503931]
["bitfinex","BTCUSD",1717107423491,0.25448214,68288.0,68287.0,0.25503931]
["bitfinex","BTCUSD",1717107429309,0.16383349,68288.0,68287.0,0.25503931]
["bitfinex","BTCUSD",1717107431148,0.01739549,68288.0,68287.0,0.55481722]
["bitfinex","BTCUSD",1717107431617,0.614521,68296.0,68295.0,0.23702331]
["bitfinex","BTCUSD",1717107431836,0.614521,68296.0,68295.0,0.26072564]
["bitfinex","BTCUSD",1717107432062,0.63201256,68296.0,68295.0,0.26072564]
["bitfinex","BTCUSD",1717107435279,0.16391256,68296.0,68295.0,0.26072564]
["bitfinex","BTCUSD",1717107440737,0.16367847,68296.0,68295.0,0.26072564]
["bitfinex","BTCUSD",1717107453076,0.16367847,68296.0,68295.0,0.48350355]
["bitfinex","BTCUSD",1717107453263,0.01749156,68296.0,68295.0,0.63750355]
["bitfinex","BTCUSD",1717107453457,0.23705165,68305.0,68304.0,0.07892331]
["bitfinex","BTCUSD",1717107453659,0.25454837,68305.0,68304.0,0.24192331]
["bitfinex","BTCUSD",1717107456844,0.25454837,68305.0,68304.0,0.00032331]
["bitfinex","BTCUSD",1717107463894,0.16389972,68305.0,68304.0,0.00032331]
["bitfinex","BTCUSD",1717107464117,0.16389972,68305.0,68304.0,0.23332331]
["bitfinex","BTCUSD",1717107464377,0.16389972,68305.0,68304.0,0.26435564]
["bitfinex","BTCUSD",1717107466167,0.146403,68305.0,68304.0,0.26435564]
["bitfinex","BTCUSD",1717107466386,0.16393955,68305.0,68304.0,0.26435564]
["bitfinex","BTCUSD",1717107467720,0.16393955,68305.0,68304.0,0.41013355]
["bitfinex","BTCUSD",1717107467721,0.01753655,68305.0,68304.0,0.41013355]
["bitfinex","BTCUSD",1717107468179,0.09064865,68310.0,68305.0,0.1521]
["bitfinex","BTCUSD",1717107468180,0.146391,68310.0,68305.0,0.1521]
["bitfinex","BTCUSD",1717107468399,0.146391,68310.0,68309.0,0.07972331]
["bitfinex","BTCUSD",1717107469089,0.23703965,68310.0,68309.0,0.07972331]
["bitfinex","BTCUSD",1717107469320,0.23703965,68310.0,68309.0,0.00032331]
["bitfinex","BTCUSD",1717107473718,0.25460721,68310.0,68309.0,0.00032331]
["bitfinex","BTCUSD",1717107473928,0.25460721,68310.0,68309.0,0.046789]
["bitfinex","BTCUSD",1717107481395,0.23703965,68310.0,68309.0,0.046789]
["bitfinex","BTCUSD",1717107481637,0.25460036,68310.0,68309.0,0.046789]
["bitfinex","BTCUSD",1717107482600,0.26045747,68310.0,68309.0,0.046789]
["bitfinex","BTCUSD",1717107484379,0.49015747,68310.0,68309.0,0.00032331]
["bitfinex","BTCUSD",1717107491472,0.33815747,68310.0,68309.0,0.00032331]
["bitfinex","BTCUSD",1717107492091,0.26045747,68310.0,68309.0,0.00032331]
["bitfinex","BTCUSD",1717107503064,0.36980389,68310.0,68309.0,0.00032331]
["bitfinex","BTCUSD",1717107504374,0.36988603,68310.0,68309.0,0.24112331]
["bitfinex","BTCUSD",1717107504586,0.36988603,68310.0,68309.0,0.27293564]
["bitfinex","BTCUSD",1717107505081,0.34646821,68310.0,68309.0,0.27293564]
["bitfinex","BTCUSD",1717107505290,0.26053642,68310.0,68309.0,0.27293564]
["bitfinex","BTCUSD",1717107505493,0.37139337,68310.0,68309.0,0.27293564]
["bitfinex","BTCUSD",1717107509052,0.37139337,68310.0,68309.0,0.41871355]
["bitfinex","BTCUSD",1717107509053,0.13435372,68310.0,68309.0,0.41871355]
["bitfinex","BTCUSD",1717107509263,0.13435372,68310.0,68309.0,0.49571355]
["bitfinex","BTCUSD",1717107509471,0.02349677,68310.0,68309.0,0.49571355]
["bitfinex","BTCUSD",1717107509677,0.04900275,68318.0,68317.0,0.00032331]
["bitfinex","BTCUSD",1717107509899,0.04900275,68318.0,68317.0,0.46390122]
["bitfinex","BTCUSD",1717107510135,0.07253001,68318.0,68317.0,0.46390122]
["bitfinex","BTCUSD",1717107510344,0.23701465,68322.0,68321.0,0.00032331]
["bitfinex","BTCUSD",1717107510559,0.37429483,68322.0,68321.0,0.00032331]
["bitfinex","BTCUSD",1717107510769,0.37429483,68322.0,68321.0,0.04671343]
["bitfinex","BTCUSD",1717107512739,0.3746174,68322.0,68321.0,0.04671343]
["bitfinex","BTCUSD",1717107518670,0.33891826,68322.0,68321.0,0.04671343]
["bitfinex","BTCUSD",1717107518894,0.36247423,68322.0,68321.0,0.04671343]
["bitfinex","BTCUSD",1717107523126,0.16992197,68322.0,68321.0,0.04671343]
["bitfinex","BTCUSD",1717107523532,0.26057062,68322.0,68321.0,0.04671343]
["bitfinex","BTCUSD",1717107524096,0.16992197,68322.0,68321.0,0.04671343]
["bitfinex","BTCUSD",1717107524340,0.16992197,68322.0,68321.0,0.20141343]
["bitfinex","BTCUSD",1717107524716,0.146366,68322.0,68321.0,0.20141343]
["bitfinex","BTCUSD",1717107525138,0.16992996,68322.0,68321.0,0.20141343]
["bitfinex","BTCUSD",1717107533369,0.02356396,68322.0,68321.0,0.34719134]
["bitfinex","BTCUSD",1717107533819,0.23700765,68325.0,68324.0,0.00032331]
["bitfinex","BTCUSD",1717107534056,0.23700765,68325.0,68324.0,0.05071244]
["bitfinex","BTCUSD",1717107534487,0.23700765,68325.0,68324.0,0.13211244]
["bitfinex","BTCUSD",1717107538559,0.146359,68325.0,68324.0,0.13211244]
["bitfinex","BTCUSD",1717107540274,0.146359,68325.0,68324.0,0.05071244]
["bitfinex","BTCUSD",1717107542339,0.23700765,68325.0,68324.0,0.05038913]
["bitfinex","BTCUSD",1717107542557,0.32354865,68325.0,68324.0,0.00032331]
["bitfinex","BTCUSD",1717107542768,0.42638341,68325.0,68324.0,0.00032331]
["bitfinex","BTCUSD",1717107543460,0.57274241,68325.0,68324.0,0.00032331]
["bitfinex","BTCUSD",1717107543676,0.57274241,68325.0,68324.0,0.01493343]
["bitfinex","BTCUSD",1717107543677,0.46990765,68325.0,68324.0,0.01493343]
["bitfinex","BTCUSD",1717107544722,0.46990765,68325.0,68324.0,0.01461012]
["bitfinex","BTCUSD",1717107544926,0.46990765,68325.0,68324.0,0.01493343]
["bitfinex","BTCUSD",1717107545140,0.46990765,68325.0,68324.0,0.01461012]
["bitfinex","BTCUSD",1717107545384,0.23701865,68320.0,68319.0,0.00032331]
["bitfinex","BTCUSD",1717107545624,0.47271865,68320.0,68319.0,0.00032331]
["bitfinex","BTCUSD",1717107545867,0.09064865,68318.0,68315.0,0.00032331]
["bitfinex","BTCUSD",1717107546104,0.17374865,68316.0,68315.0,0.00875593]
["bitfinex","BTCUSD",1717107546337,0.17374865,68316.0,68315.0,0.00032331]
["bitfinex","BTCUSD",1717107546338,0.33604865,68316.0,68315.0,0.00032331]
["bitfinex","BTCUSD",1717107546595,0.32012865,68315.0,68314.0,0.00032331]
["bitfinex","BTCUSD",1717107546870,0.32012865,68315.0,68313.0,0.00032331]
["bitfinex","BTCUSD",1717107546871,0.23703065,68314.0,68313.0,0.00032331]
["bitfinex","BTCUSD",1717107547328,0.09064865,68314.0,68313.0,0.00032331]
["bitfinex","BTCUSD",1717107547556,0.23702665,68317.0,68316.0,0.00032331]
["bitfinex","BTCUSD",1717107547779,0.146378,68317.0,68316.0,0.08282331]
["bitfinex","BTCUSD",1717107548000,0.1623,68324.0,68320.0,0.00032331]
["bitfinex","BTCUSD",1717107548001,0.146369,68321.0,68320.0,0.00032331]
["bitfinex","BTCUSD",1717107548229,0.146369,68321.0,68320.0,0.22310122]
["bitfinex","BTCUSD",1717107548447,0.146369,68321.0,68320.0,0.30100122]
["bitfinex","BTCUSD",1717107548875,0.1699794,68321.0,68320.0,0.30100122]
["bitfinex","BTCUSD",1717107549080,0.1699794,68321.0,68320.0,0.45130122]
["bitfinex","BTCUSD",1717107549301,0.1699794,68321.0,68320.0,0.49643134]
["bitfinex","BTCUSD",1717107549513,0.4681,68328.0,68327.0,0.00032331]
["bitfinex","BTCUSD",1717107549757,0.56935189,68328.0,68327.0,0.00032331]
["bitfinex","BTCUSD",1717107549977,0.6380657,68328.0,68327.0,0.15062331]
["bitfinex","BTCUSD",1717107550188,0.6380657,68328.0,68327.0,0.18117564]
["bitfinex","BTCUSD",1717107550400,0.72871435,68328.0,68327.0,0.18117564]
["bitfinex","BTCUSD",1717107551132,0.72871435,68328.0,68327.0,0.03087564]
["bitfinex","BTCUSD",1717107552423,0.26061435,68328.0,68327.0,0.03087564]
["bitfinex","BTCUSD",1717107553917,0.1699657,68328.0,68327.0,0.03087564]
["bitfinex","BTCUSD",1717107555352,0.26061435,68328.0,68327.0,0.03087564]
["bitfinex","BTCUSD",1717107555767,0.1699657,68328.0,68327.0,0.03087564]
["bitfinex","BTCUSD",1717107562361,0.2522657,68328.0,68327.0,0.03087564]
["bitfinex","BTCUSD",1717107563336,0.4039657,68328.0,68327.0,0.03087564]
["bitfinex","BTCUSD",1717107563558,0.4039657,68328.0,68327.0,0.00032331]
["bitfinex","BTCUSD",1717107564018,0.09064865,68324.0,68323.0,0.00032331]
["bitfinex","BTCUSD",1717107564250,0.16594865,68324.0,68323.0,0.00032331]
["bitfinex","BTCUSD",1717107564473,0.34928779,68324.0,68323.0,0.01944644]
["bitfinex","BTCUSD",1717107565190,0.49564979,68324.0,68323.0,0.01944644]
["bitfinex","BTCUSD",1717107571182,0.33594979,68324.0,68323.0,0.01944644]
["bitfinex","BTCUSD",1717107574077,0.50634979,68324.0,68323.0,0.01912313]
["bitfinex","BTCUSD",1717107574297,0.33634865,68317.0,68316.0,0.00032331]
["bitfinex","BTCUSD",1717107574518,0.09064865,68316.0,68315.0,0.00032331]
["bitfinex","BTCUSD",1717107574954,0.11416449,68316.0,68315.0,0.00032331]
["bitfinex","BTCUSD",1717107575419,0.26054249,68316.0,68315.0,0.00032331]
["bitfinex","BTCUSD",1717107575627,0.26054249,68316.0,68315.0,0.08092331]
["bitfinex","BTCUSD",1717107575628,0.02351584,68316.0,68315.0,0.08092331]
["bitfinex","BTCUSD",1717107575840,0.02351584,68316.0,68315.0,0.03126564]
["bitfinex","BTCUSD",1717107576227,0.146378,68316.0,68315.0,0.00032331]
["bitfinex","BTCUSD",1717107576465,0.16988822,68316.0,68315.0,0.00032331]
["bitfinex","BTCUSD",1717107582251,0.26053687,68316.0,68315.0,0.00032331]
["bitfinex","BTCUSD",1717107582464,0.49643687,68316.0,68315.0,0.00032331]
["bitfinex","BTCUSD",1717107583146,0.23702865,68315.0,68314.0,0.00032331]
["bitfinex","BTCUSD",1717107583599,0.26053021,68315.0,68314.0,0.00032331]
["bitfinex","BTCUSD",1717107594240,0.26053021,68315.0,68314.0,0.00838564]
["bitfinex","BTCUSD",1717107601368,0.37557435,68315.0,68314.0,0.00838564]
["bitfinex","BTCUSD",1717107608313,0.3757011,68315.0,68314.0,0.00838564]
["bitfinex","BTCUSD",1717107614028,0.26053021,68315.0,68314.0,0.00838564]
["bitfinex","BTCUSD",1717107615488,0.37004916,68315.0,68314.0,0.00838564]
["bitfinex","BTCUSD",1717107616132,0.26053021,68315.0,68314.0,0.00838564]
["bitfinex","BTCUSD",1717107621711,0.26053021,68315.0,68314.0,0.15416355]
["bitfinex","BTCUSD",1717107621712,0.02350156,68315.0,68314.0,0.15416355]
["bitfinex","BTCUSD",1717107621916,0.146376,68317.0,68316.0,0.00032331]
["bitfinex","BTCUSD",1717107622114,0.25591348,68317.0,68316.0,0.03936967]
["bitfinex","BTCUSD",1717107622498,0.25692497,68317.0,68316.0,0.03936967]
["bitfinex","BTCUSD",1717107623733,0.28041716,68317.0,68316.0,0.03936967]
["bitfinex","BTCUSD",1717107630586,0.28080676,68317.0,68316.0,0.03936967]
["bitfinex","BTCUSD",1717107631408,0.26957588,68317.0,68316.0,0.03936967]
["bitfinex","BTCUSD",1717107632282,0.12319988,68317.0,68316.0,0.26214758]
["bitfinex","BTCUSD",1717107632501,0.01226131,68317.0,68316.0,0.49454758]
["bitfinex","BTCUSD",1717107632766,0.09064865,68322.0,68316.0,0.49454758]
["bitfinex","BTCUSD",1717107632979,0.23701365,68322.0,68321.0,0.00032331]
["bitfinex","BTCUSD",1717107633181,0.34797399,68322.0,68321.0,0.00032331]
["bitfinex","BTCUSD",1717107634737,0.146356,68327.0,68326.0,0.00032331]
["bitfinex","BTCUSD",1717107634970,0.25776797,68327.0,68326.0,0.00032331]
["bitfinex","BTCUSD",1717107635177,0.25776797,68327.0,68326.0,0.04587343]
["bitfinex","BTCUSD",1717107635444,0.34841662,68327.0,68326.0,0.04587343]
["bitfinex","BTCUSD",1717107637797,0.34727082,68327.0,68326.0,0.04587343]
["bitfinex","BTCUSD",1717107638875,0.35955319,68327.0,68326.0,0.04587343]
["bitfinex","BTCUSD",1717107639124,0.35961016,68327.0,68326.0,0.04587343]
["bitfinex","BTCUSD",1717107643033,0.35961016,68327.0,68326.0,0.04555012]
["bitfinex","BTCUSD",1717107643240,0.47265291,68327.0,68326.0,0.04555012]
["bitfinex","BTCUSD",1717107643448,0.23701365,68322.0,68321.0,0.00032331]
["bitfinex","BTCUSD",1717107643653,0.43003679,68322.0,68321.0,0.00032331]
["bitfinex","BTCUSD",1717107643856,0.44231701,68322.0,68321.0,0.00032331]
["bitfinex","BTCUSD",1717107644056,0.59551701,68322.0,68321.0,0.00032331]
["bitfinex","BTCUSD",1717107646123,0.63139381,68322.0,68321.0,0.00032331]
["bitfinex","BTCUSD",1717107646565,0.59551701,68322.0,68321.0,0.00032331]
["bitfinex","BTCUSD",1717107652391,0.35961701,68322.0,68321.0,0.00032331]
["bitfinex","BTCUSD",1717107652843,0.35961701,68322.0,68321.0,0.00805564]
["bitfinex","BTCUSD",1717107658918,0.35999451,68322.0,68321.0,0.00805564]
["bitfinex","BTCUSD",1717107661745,0.26932171,68322.0,68321.0,0.00805564]
["bitfinex","BTCUSD",1717107661965,0.26932171,68322.0,68321.0,0.38493355]
["bitfinex","BTCUSD",1717107662637,0.15864522,68322.0,68321.0,0.38493355]
["bitfinex","BTCUSD",1717107663340,0.01228022,68322.0,68321.0,0.38493355]
["bitfinex","BTCUSD",1717107663576,0.146358,68326.0,68325.0,0.00032331]
["bitfinex","BTCUSD",1717107663803,0.146358,68326.0,68325.0,0.34099457]
["bitfinex","BTCUSD",1717107667904,0.146358,68326.0,68325.0,0.26399457]
["bitfinex","BTCUSD",1717107668324,0.146358,68326.0,68325.0,0.41919457]
["bitfinex","BTCUSD",1717107671004,0.146358,68326.0,68325.0,0.49619457]
["bitfinex","BTCUSD",1717107672180,0.146358,68326.0,68325.0,0.41919457]
["bitfinex","BTCUSD",1717107672385,0.16006237,68326.0,68325.0,0.41919457]
["bitfinex","BTCUSD",1717107684050,0.01370437,68326.0,68325.0,0.41919457]
["bitfinex","BTCUSD",1717107684459,0.146349,68330.0,68329.0,0.00032331]
["bitfinex","BTCUSD",1717107684663,0.146349,68330.0,68329.0,0.18786068]
["bitfinex","BTCUSD",1717107685029,0.23699065,68333.0,68332.0,0.00032331]
["bitfinex","BTCUSD",1717107685264,0.146342,68333.0,68332.0,0.14610122]
["bitfinex","BTCUSD",1717107685479,0.146342,68333.0,68332.0,0.22130122]
["bitfinex","BTCUSD",1717107686942,0.23698365,68337.0,68336.0,0.00032331]
["bitfinex","BTCUSD",1717107687147,0.33122844,68337.0,68336.0,0.00032331]
["bitfinex","BTCUSD",1717107687355,0.36712671,68337.0,68336.0,0.00032331]
["bitfinex","BTCUSD",1717107687977,0.36712792,68337.0,68336.0,0.00032331]
["bitfinex","BTCUSD",1717107689275,0.36711302,68337.0,68336.0,0.00032331]
["bitfinex","BTCUSD",1717107689489,0.36711302,68337.0,68336.0,0.03754343]
["bitfinex","BTCUSD",1717107689900,0.27646437,68337.0,68336.0,0.26364343]
["bitfinex","BTCUSD",1717107690356,0.36711302,68337.0,68336.0,0.26364343]
["bitfinex","BTCUSD",1717107690560,0.36711302,68337.0,68336.0,0.11264343]
["bitfinex","BTCUSD",1717107690769,0.27646437,68337.0,68336.0,0.11264343]
["bitfinex","BTCUSD",1717107690983,0.18221958,68337.0,68336.0,0.11264343]
["bitfinex","BTCUSD",1717107691185,0.27622083,68337.0,68336.0,0.11264343]
["bitfinex","BTCUSD",1717107691401,0.36686948,68337.0,68336.0,0.11264343]
["bitfinex","BTCUSD",1717107691813,0.27622083,68337.0,68336.0,0.11264343]
["bitfinex","BTCUSD",1717107692028,0.36686948,68337.0,68336.0,0.11264343]
["bitfinex","BTCUSD",1717107692234,0.36686948,68337.0,68336.0,0.03754343]
["bitfinex","BTCUSD",1717107693948,0.36686948,68337.0,68336.0,0.26032134]
["bitfinex","BTCUSD",1717107693949,0.27622083,68337.0,68336.0,0.26032134]
["bitfinex","BTCUSD",1717107694183,0.12988583,68337.0,68336.0,0.33722134]
["bitfinex","BTCUSD",1717107694392,0.03588458,68337.0,68336.0,0.49372134]
["bitfinex","BTCUSD",1717107694602,0.146326,68341.0,68340.0,0.00032331]
["bitfinex","BTCUSD",1717107694805,0.23696665,68344.0,68343.0,0.00032331]
["bitfinex","BTCUSD",1717107695015,0.27285359,68344.0,68343.0,0.07732331]
["bitfinex","BTCUSD",1717107695433,0.23696665,68344.0,68343.0,0.07732331]
["bitfinex","BTCUSD",1717107695851,0.09064865,68346.0,68345.0,0.00032331]
["bitfinex","BTCUSD",1717107696064,0.23696165,68347.0,68346.0,0.00032331]
["bitfinex","BTCUSD",1717107696284,0.03562405,68347.0,68346.0,0.14610122]
["bitfinex","BTCUSD",1717107696505,0.55874865,68350.0,68348.0,0.00032331]
["bitfinex","BTCUSD",1717107696782,0.55874865,68350.0,68349.0,0.07732331]
["bitfinex","BTCUSD",1717107696783,0.4681,68350.0,68349.0,0.07732331]
["bitfinex","BTCUSD",1717107696994,0.4681,68350.0,68349.0,0.12567817]
["bitfinex","BTCUSD",1717107697635,0.4681,68350.0,68349.0,0.51215608]
["bitfinex","BTCUSD",1717107698936,0.09064865,68357.0,68356.0,0.00032331]
["bitfinex","BTCUSD",1717107699172,0.09064865,68357.0,68356.0,0.07732331]
["bitfinex","BTCUSD",1717107699379,0.102705,68357.0,68356.0,0.07732331]
["bitfinex","BTCUSD",1717107699580,0.102705,68357.0,68356.0,0.08505564]
["bitfinex","BTCUSD",1717107703324,0.102705,68357.0,68356.0,0.16805564]
["bitfinex","BTCUSD",1717107703325,0.01205635,68357.0,68356.0,0.16805564]
["bitfinex","BTCUSD",1717107703480,0.01205635,68357.0,68356.0,0.32575564]
["bitfinex","BTCUSD",1717107703680,0.01205635,68357.0,68356.0,0.09105564]
["bitfinex","BTCUSD",1717107703882,0.09064865,68358.0,68357.0,0.00032331]
["bitfinex","BTCUSD",1717107704082,0.09064865,68358.0,68357.0,0.03289887]
["bitfinex","BTCUSD",1717107705669,0.31203665,68358.0,68357.0,0.03289887]
["bitfinex","BTCUSD",1717107705896,0.31203665,68358.0,68357.0,0.00032331]
["bitfinex","BTCUSD",1717107706450,0.23693865,68357.0,68356.0,0.00773233]
["bitfinex","BTCUSD",1717107706666,0.07288895,68362.0,68349.0,0.04867817]
["bitfinex","BTCUSD",1717107706667,0.09064865,68350.0,68349.0,0.04867817]
["bitfinex","BTCUSD",1717107706870,0.24664865,68350.0,68349.0,0.00032331]
["bitfinex","BTCUSD",1717107707084,0.39295365,68350.0,68349.0,0.00032331]
["bitfinex","BTCUSD",1717107708135,0.23695565,68349.0,68344.0,0.00032331]
["bitfinex","BTCUSD",1717107708340,0.23695565,68349.0,68346.0,0.00032331]
["bitfinex","BTCUSD",1717107708341,0.09064865,68347.0,68346.0,0.00032331]
["bitfinex","BTCUSD",1717107708715,0.09064865,68347.0,68345.0,0.00032331]
["bitfinex","BTCUSD",1717107708920,0.09064865,68347.0,68346.0,0.00773233]
["bitfinex","BTCUSD",1717107709402,0.17304865,68347.0,68346.0,0.00773233]
["bitfinex","BTCUSD",1717107709781,0.17304865,68347.0,68346.0,0.00805564]
["bitfinex","BTCUSD",1717107709985,0.17304865,68347.0,68346.0,0.00773233]
["bitfinex","BTCUSD",1717107710776,0.17304865,68347.0,68339.0,0.00032331]
["bitfinex","BTCUSD",1717107710777,0.09064865,68341.0,68339.0,0.00032331]
["bitfinex","BTCUSD",1717107710988,0.32284865,68341.0,68340.0,0.00032331]
["bitfinex","BTCUSD",1717107711194,0.46917365,68341.0,68340.0,0.00032331]
["bitfinex","BTCUSD",1717107711833,0.46917365,68341.0,68340.0,0.00805564]
["bitfinex","BTCUSD",1717107712375,0.46917365,68341.0,68337.0,0.00032331]
["bitfinex","BTCUSD",1717107712376,0.09064865,68338.0,68337.0,0.00032331]
["bitfinex","BTCUSD",1717107712581,0.23697965,68338.0,68337.0,0.00032331]
["bitfinex","BTCUSD",1717107713811,0.10273702,68338.0,68337.0,0.07732331]
["bitfinex","BTCUSD",1717107714011,0.01208837,68338.0,68337.0,0.45040122]
["bitfinex","BTCUSD",1717107714211,0.01208837,68338.0,68337.0,0.49690936]
["bitfinex","BTCUSD",1717107714429,0.09064865,68341.0,68340.0,0.00032331]
["bitfinex","BTCUSD",1717107714627,0.10273648,68341.0,68340.0,0.07732331]
["bitfinex","BTCUSD",1717107716717,0.01208783,68341.0,68340.0,0.00032331]
["bitfinex","BTCUSD",1717107716932,0.10273648,68341.0,68340.0,0.07732331]
["bitfinex","BTCUSD",1717107717132,0.09064865,68341.0,68340.0,0.05001425]
["bitfinex","BTCUSD",1717107717357,0.10273748,68341.0,68340.0,0.12701425]
["bitfinex","BTCUSD",1717107717557,0.01208883,68341.0,68340.0,0.12701425]
["bitfinex","BTCUSD",1717107717990,0.09064865,68344.0,68343.0,0.00032331]
["bitfinex","BTCUSD",1717107720252,0.23696665,68344.0,68343.0,0.00032331]
["bitfinex","BTCUSD",1717107720496,0.23696665,68344.0,68343.0,0.01302473]
["bitfinex","BTCUSD",1717107721390,0.23696665,68344.0,68343.0,0.00032331]
["bitfinex","BTCUSD",1717107722419,0.23696665,68344.0,68342.0,0.00032331]
["bitfinex","BTCUSD",1717107723026,0.09064865,68341.0,68340.0,0.04969094]
["bitfinex","BTCUSD",1717107723395,0.09064865,68341.0,68330.0,0.1]
["bitfinex","BTCUSD",1717107723396,0.09064865,68332.0,68328.0,0.00032331]
["bitfinex","BTCUSD",1717107723610,0.39109265,68332.0,68329.0,0.14577791]
["bitfinex","BTCUSD",1717107723824,0.39109265,68332.0,68329.0,0.14610122]
["bitfinex","BTCUSD",1717107724243,0.39109265,68332.0,68330.0,0.00032331]
["bitfinex","BTCUSD",1717107724452,0.39109265,68332.0,68330.0,0.02410145]
["bitfinex","BTCUSD",1717107724876,0.47609465,68331.0,68330.0,0.02410145]
["bitfinex","BTCUSD",1717107725079,0.146346,68331.0,68330.0,0.00032331]
["bitfinex","BTCUSD",1717107726011,0.146339,68335.0,68334.0,0.00032331]
["bitfinex","BTCUSD",1717107726213,0.23698765,68335.0,68334.0,0.00032331]
["bitfinex","BTCUSD",1717107726422,0.23698765,68335.0,68334.0,0.03113564]
["bitfinex","BTCUSD",1717107728328,0.23698765,68335.0,68334.0,0.03081233]
["bitfinex","BTCUSD",1717107728533,0.146348,68331.0,68330.0,0.00032331]
["bitfinex","BTCUSD",1717107728753,0.146348,68331.0,68329.0,0.00032331]
["bitfinex","BTCUSD",1717107728960,0.146348,68330.0,68329.0,0.14610122]
["bitfinex","BTCUSD",1717107729606,0.15842566,68330.0,68329.0,0.14610122]
["bitfinex","BTCUSD",1717107730660,0.15842566,68330.0,68329.0,0.16987936]
["bitfinex","BTCUSD",1717107736468,0.01207766,68330.0,68329.0,0.39897936]
["bitfinex","BTCUSD",1717107736930,0.146341,68334.0,68329.0,0.39897936]
["bitfinex","BTCUSD",1717107737139,0.20562509,68343.0,68337.0,0.00032331]
["bitfinex","BTCUSD",1717107737140,0.146331,68338.0,68337.0,0.00032331]
["bitfinex","BTCUSD",1717107737368,0.146323,68342.0,68341.0,0.00032331]
["bitfinex","BTCUSD",1717107737581,0.146323,68342.0,68341.0,0.07732331]
["bitfinex","BTCUSD",1717107738482,0.146323,68342.0,68341.0,0.00032331]
["bitfinex","BTCUSD",1717107738694,0.146323,68342.0,68341.0,0.16841134]
["bitfinex","BTCUSD",1717107743980,0.15832623,68342.0,68341.0,0.16841134]
["bitfinex","BTCUSD",1717107747765,0.15832623,68342.0,68341.0,0.40301134]
["bitfinex","BTCUSD",1717107748652,0.146323,68342.0,68341.0,0.40301134]
["bitfinex","BTCUSD",1717107748879,0.15832623,68342.0,68341.0,0.40301134]
["bitfinex","BTCUSD",1717107752033,0.15832623,68342.0,68341.0,0.5548358]
["bitfinex","BTCUSD",1717107752034,0.01200323,68342.0,68341.0,0.5548358]
["bitfinex","BTCUSD",1717107752459,0.146318,68345.0,68344.0,0.00032331]
["bitfinex","BTCUSD",1717107752685,0.146318,68345.0,68344.0,0.2092848]
["bitfinex","BTCUSD",1717107754625,0.09064865,68352.0,68351.0,0.00032331]
["bitfinex","BTCUSD",1717107756130,0.23694965,68352.0,68351.0,0.00032331]
["bitfinex","BTCUSD",1717107756579,0.146301,68352.0,68351.0,0.14610122]
["bitfinex","BTCUSD",1717107756758,0.23694365,68356.0,68355.0,0.00032331]
["bitfinex","BTCUSD",1717107757430,0.31884365,68356.0,68355.0,0.00032331]
["bitfinex","BTCUSD",1717107758372,0.23694365,68356.0,68355.0,0.00032331]
["bitfinex","BTCUSD",1717107758599,0.23694365,68356.0,68355.0,0.02701244]
["bitfinex","BTCUSD",1717107758818,0.24897478,68356.0,68355.0,0.02701244]
["bitfinex","BTCUSD",1717107763037,0.15832613,68356.0,68355.0,0.02701244]
["bitfinex","BTCUSD",1717107763785,0.15832613,68356.0,68355.0,0.17279035]
["bitfinex","BTCUSD",1717107781945,0.16133429,68356.0,68355.0,0.17279035]
["bitfinex","BTCUSD",1717107783312,0.285663,68356.0,68355.0,0.02701244]
["bitfinex","BTCUSD",1717107783539,0.524363,68356.0,68355.0,0.00032331]
["bitfinex","BTCUSD",1717107783971,0.09064865,68352.0,68343.0,0.22952331]
["bitfinex","BTCUSD",1717107784179,0.09064865,68352.0,68345.0,0.00032331]
["bitfinex","BTCUSD",1717107784180,0.23696265,68346.0,68345.0,0.00032331]
["bitfinex","BTCUSD",1717107784388,0.09064865,68346.0,68345.0,0.22913914]
["bitfinex","BTCUSD",1717107784608,0.16134247,68351.0,68350.0,0.00032331]
["bitfinex","BTCUSD",1717107784837,0.146305,68351.0,68350.0,0.45350122]
["bitfinex","BTCUSD",1717107785037,0.146305,68351.0,68350.0,0.49885134]
["bitfinex","BTCUSD",1717107787718,0.09064865,68354.0,68352.0,0.00032331]
["bitfinex","BTCUSD",1717107787945,0.09064865,68352.0,68351.0,0.00032331]
["bitfinex","BTCUSD",1717107788805,0.10568534,68352.0,68351.0,0.00032331]
["bitfinex","BTCUSD",1717107789015,0.25198634,68352.0,68351.0,0.05098844]
["bitfinex","BTCUSD",1717107789432,0.25198634,68352.0,68351.0,0.00032331]
["bitfinex","BTCUSD",1717107793023,0.25198634,68352.0,68351.0,0.34032331]
["bitfinex","BTCUSD",1717107793670,0.25198634,68352.0,68351.0,0.42322331]
["bitfinex","BTCUSD",1717107794086,0.16133769,68352.0,68351.0,0.42322331]
["bitfinex","BTCUSD",1717107794708,0.25198634,68352.0,68351.0,0.42322331]
["bitfinex","BTCUSD",1717107794939,0.16133769,68352.0,68351.0,0.50406343]
["bitfinex","BTCUSD",1717107795966,0.01503669,68352.0,68351.0,0.80774134]
["bitfinex","BTCUSD",1717107796391,0.23693865,68358.0,68357.0,0.00032331]
["bitfinex","BTCUSD",1717107796598,0.23693865,68358.0,68357.0,0.07732331]
["bitfinex","BTCUSD",1717107796805,0.27129853,68358.0,68357.0,0.08505564]
["bitfinex","BTCUSD",1717107798065,0.27131428,68358.0,68357.0,0.08505564]
["bitfinex","BTCUSD",1717107801794,0.27131428,68358.0,68357.0,0.00805564]
["bitfinex","BTCUSD",1717107802283,0.36142611,68358.0,68357.0,0.00805564]
["bitfinex","BTCUSD",1717107802754,0.27131428,68358.0,68357.0,0.00032331]
["bitfinex","BTCUSD",1717107803006,0.27131428,68358.0,68351.0,0.42116343]
["bitfinex","BTCUSD",1717107803007,0.0831,68352.0,68351.0,0.42116343]
["bitfinex","BTCUSD",1717107803241,0.0831,68352.0,68351.0,0.34032331]
["bitfinex","BTCUSD",1717107803456,0.09064865,68353.0,68351.0,0.34032331]
["bitfinex","BTCUSD",1717107803664,0.09064865,68353.0,68352.0,0.00032331]
["bitfinex","BTCUSD",1717107804345,0.04366447,68360.0,68352.0,0.00032331]
["bitfinex","BTCUSD",1717107804346,0.23693765,68358.0,68357.0,0.00032331]
["bitfinex","BTCUSD",1717107804552,0.23693765,68358.0,68357.0,0.04557343]
["bitfinex","BTCUSD",1717107804762,0.146289,68358.0,68357.0,0.04557343]
["bitfinex","BTCUSD",1717107807890,0.09064865,68359.0,68358.0,0.23662331]
["bitfinex","BTCUSD",1717107808107,0.09064865,68360.0,68359.0,0.00032331]
["bitfinex","BTCUSD",1717107808310,0.09064865,68360.0,68359.0,0.12778844]
["bitfinex","BTCUSD",1717107809636,0.14628,68362.0,68360.0,0.00032331]
["bitfinex","BTCUSD",1717107809637,0.09064865,68361.0,68360.0,0.00032331]
["bitfinex","BTCUSD",1717107814078,0.1206413,68361.0,68360.0,0.00032331]
["bitfinex","BTCUSD",1717107817714,0.12092391,68361.0,68360.0,0.00032331]
["bitfinex","BTCUSD",1717107817947,0.10882626,68361.0,68360.0,0.00032331]
["bitfinex","BTCUSD",1717107818160,0.10882626,68361.0,68360.0,0.05130995]
["bitfinex","BTCUSD",1717107822691,0.11337449,68361.0,68360.0,0.05130995]
["bitfinex","BTCUSD",1717107823320,0.11337449,68361.0,68360.0,0.05098664]
["bitfinex","BTCUSD",1717107823523,0.33034865,68352.0,68351.0,0.34]
["bitfinex","BTCUSD",1717107823681,0.33034865,68352.0,68351.0,0.34032331]
["bitfinex","BTCUSD",1717107823894,0.34851698,68352.0,68351.0,0.34032331]
["bitfinex","BTCUSD",1717107824084,0.34851698,68352.0,68351.0,0.37435564]
["bitfinex","BTCUSD",1717107825018,0.33034865,68352.0,68351.0,0.37435564]
["bitfinex","BTCUSD",1717107826002,0.09064865,68352.0,68351.0,0.37435564]
["bitfinex","BTCUSD",1717107827311,0.09089268,68352.0,68351.0,0.37435564]
["bitfinex","BTCUSD",1717107833767,0.11333767,68352.0,68351.0,0.37435564]
["bitfinex","BTCUSD",1717107839361,0.11333767,68352.0,68351.0,0.37403233]
["bitfinex","BTCUSD",1717107839573,0.11333767,68352.0,68351.0,0.37435564]
["bitfinex","BTCUSD",1717107839772,0.25963867,68352.0,68351.0,0.37435564]
["bitfinex","BTCUSD",1717107842380,0.02268902,68352.0,68351.0,0.60253355]
["bitfinex","BTCUSD",1717107842621,0.09064865,68356.0,68355.0,0.00032331]
["bitfinex","BTCUSD",1717107843070,0.1131629,68356.0,68355.0,0.00032331]
["bitfinex","BTCUSD",1717107843304,0.02251425,68356.0,68355.0,0.46570122]
["bitfinex","BTCUSD",1717107843524,0.02225014,68356.0,68355.0,0.22310122]
["bitfinex","BTCUSD",1717107843753,0.146289,68358.0,68357.0,0.00032331]
["bitfinex","BTCUSD",1717107843974,0.09064865,68361.0,68360.0,0.00032331]
["bitfinex","BTCUSD",1717107844205,0.09064865,68361.0,68360.0,0.07642331]
["bitfinex","BTCUSD",1717107844433,0.09064865,68361.0,68360.0,0.04743077]
["bitfinex","BTCUSD",1717107845093,0.09064865,68361.0,68358.0,0.14577791]
["bitfinex","BTCUSD",1717107845314,0.09064865,68361.0,68360.0,0.00032331]
["bitfinex","BTCUSD",1717107845315,0.25194865,68361.0,68360.0,0.00032331]
["bitfinex","BTCUSD",1717107845777,0.09064865,68361.0,68360.0,0.00032331]
["bitfinex","BTCUSD",1717107846225,0.0909342,68361.0,68360.0,0.00032331]
["bitfinex","BTCUSD",1717107846441,0.31010515,68361.0,68360.0,0.02222012]
["bitfinex","BTCUSD",1717107846660,0.3180162,68361.0,68360.0,0.02222012]
["bitfinex","BTCUSD",1717107847097,0.3180162,68361.0,68360.0,0.02254343]
["bitfinex","BTCUSD",1717107847748,0.3180162,68361.0,68360.0,0.02222012]
["bitfinex","BTCUSD",1717107848391,0.41827871,68361.0,68360.0,0.02254343]
["bitfinex","BTCUSD",1717107848826,0.44053406,68361.0,68360.0,0.02254343]
["bitfinex","BTCUSD",1717107849264,0.44053406,68361.0,68341.0,0.1]
["bitfinex","BTCUSD",1717107849265,0.09064865,68352.0,68348.0,0.00032331]
["bitfinex","BTCUSD",1717107849525,0.09064865,68352.0,68347.0,0.1625]
["bitfinex","BTCUSD",1717107849526,0.09064865,68352.0,68351.0,0.34032331]
["bitfinex","BTCUSD",1717107850170,0.09064865,68353.0,68351.0,0.34032331]
["bitfinex","BTCUSD",1717107850403,0.23693965,68357.0,68356.0,0.00032331]
["bitfinex","BTCUSD",1717107852322,0.146291,68357.0,68356.0,0.00032331]
["bitfinex","BTCUSD",1717107852758,0.23693265,68361.0,68360.0,0.00032331]
["bitfinex","BTCUSD",1717107853015,0.23693265,68361.0,68360.0,0.23872331]
["bitfinex","BTCUSD",1717107853223,0.23693265,68361.0,68360.0,0.28487343]
["bitfinex","BTCUSD",1717107853650,0.0086,68365.0,68362.0,0.00032331]
["bitfinex","BTCUSD",1717107853651,0.09064865,68363.0,68362.0,0.00032331]
["bitfinex","BTCUSD",1717107857949,0.09064865,68364.0,68363.0,0.00032331]
["bitfinex","BTCUSD",1717107858934,0.24552365,68365.0,68364.0,0.00032331]
["bitfinex","BTCUSD",1717107859182,0.260092,68365.0,68364.0,0.04338844]
["bitfinex","BTCUSD",1717107859440,0.154875,68365.0,68364.0,0.04338844]
["bitfinex","BTCUSD",1717107859690,0.0086,68365.0,68364.0,0.04338844]
["bitfinex","BTCUSD",1717107859937,0.0086,68365.0,68364.0,0.26616635]
["bitfinex","BTCUSD",1717107860183,0.0086,68365.0,68364.0,0.49616635]
["bitfinex","BTCUSD",1717107860689,0.0086,68365.0,68364.0,0.49612414]
["bitfinex","BTCUSD",1717107860929,0.0086,68365.0,68364.0,0.97194006]
["bitfinex","BTCUSD",1717107861872,0.0086,68365.0,68364.0,0.97382495]
["bitfinex","BTCUSD",1717107862564,0.0086,68365.0,68364.0,1.07382495]
["bitfinex","BTCUSD",1717107863233,0.0086,68365.0,68364.0,0.92875049]
["bitfinex","BTCUSD",1717107863450,0.0086,68365.0,68364.0,1.07392945]
["bitfinex","BTCUSD",1717107863915,0.0086,68365.0,68364.0,0.99692945]
["bitfinex","BTCUSD",1717107864140,0.0086,68365.0,68364.0,1.07392945]
["bitfinex","BTCUSD",1717107866631,0.0086,68365.0,68364.0,0.9875781]
["bitfinex","BTCUSD",1717107866852,0.0086,68365.0,68364.0,1.0645781]
["bitfinex","BTCUSD",1717107867792,0.0086,68365.0,68364.0,0.8875781]
["bitfinex","BTCUSD",1717107868016,0.0086,68365.0,68364.0,0.66539914]
["bitfinex","BTCUSD",1717107868235,0.0086,68365.0,68364.0,0.74239914]
["bitfinex","BTCUSD",1717107870751,0.00855943,68365.0,68364.0,0.74239914]
["bitfinex","BTCUSD",1717107879322,0.00855943,68365.0,68364.0,0.81176409]
["bitfinex","BTCUSD",1717107879550,0.00855943,68365.0,68364.0,0.88876409]
["bitfinex","BTCUSD",1717107882480,0.00855943,68365.0,68364.0,0.81176409]
["bitfinex","BTCUSD",1717107882681,0.00855943,68365.0,68364.0,0.88876409]
["bitfinex","BTCUSD",1717107884129,0.00855943,68365.0,68364.0,0.73546409]
["bitfinex","BTCUSD",1717107885031,0.00855943,68365.0,68364.0,0.58909914]
["bitfinex","BTCUSD",1717107885457,0.03094442,68365.0,68364.0,0.58909914]
["bitfinex","BTCUSD",1717107885654,0.0088984,68365.0,68364.0,0.58909914]
["bitfinex","BTCUSD",1717107886262,0.0088984,68365.0,68364.0,0.72577099]
["bitfinex","BTCUSD",1717107886833,0.00855943,68365.0,68364.0,0.72577099]
["bitfinex","BTCUSD",1717107887048,0.00855943,68365.0,68364.0,0.64907099]
["bitfinex","BTCUSD",1717107889444,0.00855943,68365.0,68364.0,0.72717099]
["bitfinex","BTCUSD",1717107889932,0.00855943,68365.0,68364.0,0.64907099]
["bitfinex","BTCUSD",1717107891289,0.00855943,68365.0,68364.0,0.51239914]
["bitfinex","BTCUSD",1717107891498,0.00855943,68365.0,68364.0,0.63962368]
["bitfinex","BTCUSD",1717107891922,0.00855943,68365.0,68364.0,0.51239914]
["bitfinex","BTCUSD",1717107892123,0.00855943,68365.0,68364.0,0.63939917]
["bitfinex","BTCUSD",1717107892333,0.00855943,68365.0,68364.0,0.51239914]
["bitfinex","BTCUSD",1717107893414,0.00855943,68365.0,68364.0,0.6392341]
["bitfinex","BTCUSD",1717107896162,0.00855943,68365.0,68364.0,0.5622341]
["bitfinex","BTCUSD",1717107896312,0.00855943,68365.0,68364.0,0.6392341]
["bitfinex","BTCUSD",1717107897919,0.00855943,68365.0,68364.0,0.62957204]
["bitfinex","BTCUSD",1717107898183,0.00855943,68365.0,68364.0,0.51239914]
["bitfinex","BTCUSD",1717107898506,0.00855943,68365.0,68364.0,0.62949958]
["bitfinex","BTCUSD",1717107898713,0.00855943,68365.0,68364.0,0.51239914]
["bitfinex","BTCUSD",1717107899444,0.00855943,68365.0,68364.0,0.62938616]
["bitfinex","BTCUSD",1717107899672,0.00855943,68365.0,68364.0,0.62938686]
["bitfinex","BTCUSD",1717107900587,0.00855943,68365.0,68364.0,0.40611186]
["bitfinex","BTCUSD",1717107900790,0.00855943,68365.0,68364.0,0.48311186]
["bitfinex","BTCUSD",1717107900961,0.00855943,68365.0,68364.0,0.40611186]
["bitfinex","BTCUSD",1717107901161,0.00855943,68365.0,68364.0,0.36612414]
["bitfinex","BTCUSD",1717107901753,0.08515943,68365.0,68364.0,0.36612414]
["bitfinex","BTCUSD",1717107901966,0.00855943,68365.0,68364.0,0.36612414]
["bitfinex","BTCUSD",1717107902171,0.03698238,68365.0,68364.0,0.36612414]
["bitfinex","BTCUSD",1717107902578,0.03711604,68365.0,68364.0,0.36612414]
["bitfinex","BTCUSD",1717107903429,0.03711604,68365.0,68364.0,0.48572666]
["bitfinex","BTCUSD",1717107904457,0.03711604,68365.0,68364.0,0.78330166]
["bitfinex","BTCUSD",1717107904676,0.03711604,68365.0,68364.0,0.86560166]
["bitfinex","BTCUSD",1717107904896,0.03678293,68365.0,68364.0,0.86560166]
["bitfinex","BTCUSD",1717107905138,0.00855943,68365.0,68364.0,0.86560166]
["bitfinex","BTCUSD",1717107905569,0.00855943,68365.0,68364.0,0.96560166]
["bitfinex","BTCUSD",1717107905779,0.00855943,68365.0,68364.0,0.78860166]
["bitfinex","BTCUSD",1717107905989,0.00855943,68365.0,68364.0,0.86560166]
["bitfinex","BTCUSD",1717107909617,0.00855943,68365.0,68364.0,0.96560166]
["bitfinex","BTCUSD",1717107911121,0.00855943,68365.0,68364.0,1.02786882]
["bitfinex","BTCUSD",1717107911934,0.00855943,68365.0,68364.0,1.02796747]
["bitfinex","BTCUSD",1717107912156,0.00855943,68365.0,68364.0,1.2060807]
["bitfinex","BTCUSD",1717107912381,0.00855943,68365.0,68364.0,1.47530973]
["bitfinex","BTCUSD",1717107912602,0.00855943,68365.0,68364.0,1.38754033]
["bitfinex","BTCUSD",1717107912834,0.00855943,68365.0,68364.0,1.84344268]
["bitfinex","BTCUSD",1717107913059,0.00855943,68365.0,68364.0,1.86644268]
["bitfinex","BTCUSD",1717107917048,0.00855943,68365.0,68364.0,1.78944268]
["bitfinex","BTCUSD",1717107917256,0.00855943,68365.0,68364.0,1.86644268]
["bitfinex","BTCUSD",1717107918454,0.00855943,68365.0,68364.0,1.86214609]
["bitfinex","BTCUSD",1717107919031,0.00855943,68365.0,68364.0,1.74352343]
["bitfinex","BTCUSD",1717107919232,0.00855943,68365.0,68364.0,1.86214609]
["bitfinex","BTCUSD",1717107920082,0.0086,68374.0,68373.0,0.40988845]
["bitfinex","BTCUSD",1717107920294,0.0086,68374.0,68373.0,1.40441898]
["bitfinex","BTCUSD",1717107920538,0.0086,68374.0,68373.0,1.94959201]
["bitfinex","BTCUSD",1717107920746,0.0086,68374.0,68373.0,1.87259201]
["bitfinex","BTCUSD",1717107921158,0.0086,68374.0,68373.0,1.94959201]
["bitfinex","BTCUSD",1717107921365,0.0086,68374.0,68373.0,1.93928392]
["bitfinex","BTCUSD",1717107922343,0.0086,68374.0,68373.0,2.23179692]
["bitfinex","BTCUSD",1717107923192,0.0086,68374.0,68373.0,2.31936503]
["bitfinex","BTCUSD",1717107924136,0.0086,68374.0,68373.0,1.84985203]
["bitfinex","BTCUSD",1717107924315,0.0086,68374.0,68373.0,1.76228392]
["bitfinex","BTCUSD",1717107924515,0.0086,68374.0,68373.0,1.33793541]
["bitfinex","BTCUSD",1717107924716,0.0086,68374.0,68373.0,1.38171315]
["bitfinex","BTCUSD",1717107925155,0.0086,68374.0,68373.0,1.52801048]
["bitfinex","BTCUSD",1717107925331,0.0086,68374.0,68373.0,1.80261795]
["bitfinex","BTCUSD",1717107925991,0.0086,68374.0,68373.0,2.02082362]
["bitfinex","BTCUSD",1717107926196,0.0086,68374.0,68373.0,1.82019098]
["bitfinex","BTCUSD",1717107926407,0.0086,68374.0,68373.0,1.3950846]
["bitfinex","BTCUSD",1717107926639,0.0086,68374.0,68373.0,1.1608846]
["bitfinex","BTCUSD",1717107927091,0.0086,68374.0,68373.0,1.2378846]
["bitfinex","BTCUSD",1717107927296,0.0086,68374.0,68373.0,1.17222958]
["bitfinex","BTCUSD",1717107927510,0.0086,68374.0,68373.0,1.17313358]
["bitfinex","BTCUSD",1717107929153,0.0086,68374.0,68373.0,0.84736815]
["bitfinex","BTCUSD",1717107929358,0.0086,68374.0,68373.0,0.88062058]
["bitfinex","BTCUSD",1717107930613,0.0086,68374.0,68373.0,0.92436815]
["bitfinex","BTCUSD",1717107930821,0.0086,68374.0,68373.0,0.88062058]
["bitfinex","BTCUSD",1717107932713,0.0086,68374.0,68373.0,0.88166172]
["bitfinex","BTCUSD",1717107933411,0.0086,68374.0,68373.0,0.88166189]
["bitfinex","BTCUSD",1717107934650,0.0086,68374.0,68373.0,0.98166189]
["bitfinex","BTCUSD",1717107936006,0.0086,68374.0,68373.0,1.14796189]
["bitfinex","BTCUSD",1717107936362,0.0086,68374.0,68373.0,1.22466102]
["bitfinex","BTCUSD",1717107936492,0.0086,68374.0,68373.0,1.49958244]
["bitfinex","BTCUSD",1717107938132,0.0086,68374.0,68373.0,1.79209544]
["bitfinex","BTCUSD",1717107940432,0.0086,68374.0,68373.0,1.79209431]
["bitfinex","BTCUSD",1717107941369,0.0086,68374.0,68373.0,2.10651476]
["bitfinex","BTCUSD",1717107941581,0.0086,68374.0,68373.0,2.27218259]
["bitfinex","BTCUSD",1717107941794,0.00859,68376.0,68375.0,1.18489245]
["bitfinex","BTCUSD",1717107942014,0.00859,68376.0,68375.0,2.43789783]
["bitfinex","BTCUSD",1717107942279,0.00859,68376.0,68375.0,2.54722018]
["bitfinex","BTCUSD",1717107942517,0.00859,68376.0,68375.0,2.43789783]
["bitfinex","BTCUSD",1717107943876,0.00859,68376.0,68375.0,2.51489783]
["bitfinex","BTCUSD",1717107944963,0.00859,68376.0,68375.0,2.60235132]
["bitfinex","BTCUSD",1717107946343,0.00859,68376.0,68375.0,2.51489783]
["bitfinex","BTCUSD",1717107946753,0.00859,68376.0,68375.0,2.50021764]
["bitfinex","BTCUSD",1717107947784,0.00859,68376.0,68375.0,2.58767113]
["bitfinex","BTCUSD",1717107947985,0.00859,68376.0,68375.0,2.50021764]
["bitfinex","BTCUSD",1717107948184,0.00859,68376.0,68375.0,2.26889479]
["bitfinex","BTCUSD",1717107948389,0.00859,68376.0,68375.0,2.58435339]
["bitfinex","BTCUSD",1717107951207,0.00859,68376.0,68375.0,2.49688618]
["bitfinex","BTCUSD",1717107953547,0.00859,68376.0,68375.0,2.6062202]
["bitfinex","BTCUSD",1717107955283,0.00859,68376.0,68375.0,2.49688618]
["bitfinex","BTCUSD",1717107955490,0.00859,68376.0,68375.0,2.49784503]
["bitfinex","BTCUSD",1717107955694,0.00859,68376.0,68375.0,2.60726251]
["bitfinex","BTCUSD",1717107957385,0.00859,68376.0,68375.0,2.49784503]
["bitfinex","BTCUSD",1717107959668,0.00859,68376.0,68375.0,2.83784503]
["bitfinex","BTCUSD",1717107961691,0.00859,68376.0,68375.0,2.09098968]
["bitfinex","BTCUSD",1717107961898,0.25429,68376.0,68375.0,1.53148568]
["bitfinex","BTCUSD",1717107962120,0.25429,68376.0,68375.0,1.30253544]
["bitfinex","BTCUSD",1717107962338,0.25429,68376.0,68375.0,1.53357154]
["bitfinex","BTCUSD",1717107962532,0.25429,68376.0,68375.0,1.45657154]
["bitfinex","BTCUSD",1717107962739,0.25429,68376.0,68375.0,1.53357154]
["bitfinex","BTCUSD",1717107963371,0.25429,68376.0,68375.0,1.64310747]
["bitfinex","BTCUSD",1717107964020,0.25429,68376.0,68375.0,1.53357154]
["bitfinex","BTCUSD",1717107964238,0.25429,68376.0,68375.0,1.64310747]
["bitfinex","BTCUSD",1717107964646,0.25429,68376.0,68375.0,1.56610747]
["bitfinex","BTCUSD",1717107964852,0.25429,68376.0,68375.0,1.53357154]
["bitfinex","BTCUSD",1717107965063,0.25429,68376.0,68375.0,1.07136159]
["bitfinex","BTCUSD",1717107965494,0.25429,68376.0,68375.0,1.530819]
["bitfinex","BTCUSD",1717107965936,0.25429,68376.0,68375.0,1.37289197]
["bitfinex","BTCUSD",1717107966384,0.25429,68376.0,68375.0,1.30714375]
["bitfinex","BTCUSD",1717107966603,0.25429,68376.0,68375.0,1.23014375]
["bitfinex","BTCUSD",1717107967064,0.25429,68376.0,68375.0,1.06011509]
["bitfinex","BTCUSD",1717107967298,0.25429,68376.0,68375.0,1.07136159]
["bitfinex","BTCUSD",1717107967546,0.25429,68376.0,68375.0,1.11519688]
["bitfinex","BTCUSD",1717107967974,0.25429,68376.0,68375.0,1.03933676]
["bitfinex","BTCUSD",1717107968178,0.25429,68376.0,68375.0,1.13711927]
["bitfinex","BTCUSD",1717107968439,0.25429,68376.0,68375.0,1.07136577]
["bitfinex","BTCUSD",1717107968674,0.25429,68376.0,68375.0,0.94462566]
["bitfinex","BTCUSD",1717107968965,0.25429,68376.0,68375.0,1.06395497]
["bitfinex","BTCUSD",1717107969384,0.25429,68376.0,68375.0,0.94462566]
["bitfinex","BTCUSD",1717107970034,0.25429,68376.0,68375.0,0.9884564]
["bitfinex","BTCUSD",1717107970475,0.25429,68376.0,68375.0,0.94462566]
["bitfinex","BTCUSD",1717107978054,0.25429,68376.0,68375.0,0.86876136]
["bitfinex","BTCUSD",1717107980033,0.25429,68376.0,68375.0,0.79176136]
["bitfinex","BTCUSD",1717107980458,0.25429,68376.0,68375.0,0.86876136]
["bitfinex","BTCUSD",1717107980667,0.25429,68376.0,68375.0,0.48605901]
["bitfinex","BTCUSD",1717107980884,0.25429,68376.0,68375.0,0.56305901]
["bitfinex","BTCUSD",1717107981135,0.25482111,68376.0,68375.0,0.56305901]
["bitfinex","BTCUSD",1717107981353,0.28310731,68376.0,68375.0,0.56305901]
["bitfinex","BTCUSD",1717107990574,0.28310731,68376.0,68375.0,0.70931101]
["bitfinex","BTCUSD",1717107990783,0.28310731,68376.0,68375.0,0.81182649]
["bitfinex","BTCUSD",1717107994287,0.28310731,68376.0,68375.0,0.91857953]
["bitfinex","BTCUSD",1717107996962,0.25429,68376.0,68375.0,0.91857953]
["bitfinex","BTCUSD",1717107998405,0.00859,68376.0,68375.0,0.91857953]
["bitfinex","BTCUSD",1717107998597,0.03256812,68376.0,68375.0,0.91857953]
["bitfinex","BTCUSD",1717107998800,0.00859,68376.0,68375.0,0.91857953]
["bitfinex","BTCUSD",1717108001206,0.00859,68376.0,68375.0,0.96240636]
["bitfinex","BTCUSD",1717108001632,0.00859,68376.0,68375.0,0.91857953]
["bitfinex","BTCUSD",1717108002253,0.00859,68376.0,68375.0,0.96240636]
["bitfinex","BTCUSD",1717108004462,0.00859,68376.0,68375.0,0.91857953]
["bitfinex","BTCUSD",1717108005488,0.00859,68376.0,68375.0,0.98436681]
["bitfinex","BTCUSD",1717108007928,0.00859,68376.0,68375.0,1.22036928]
["bitfinex","BTCUSD",1717108008332,0.00859,68376.0,68375.0,1.21996564]
["bitfinex","BTCUSD",1717108009259,0.00859,68376.0,68375.0,1.15417836]
["bitfinex","BTCUSD",1717108011457,0.00859,68376.0,68375.0,1.39542962]
["bitfinex","BTCUSD",1717108012151,0.00859,68376.0,68375.0,1.48314599]
["bitfinex","BTCUSD",1717108013793,0.00859,68376.0,68375.0,1.48267548]
["bitfinex","BTCUSD",1717108014196,0.00859,68376.0,68375.0,1.40567548]
["bitfinex","BTCUSD",1717108014391,0.00859,68376.0,68375.0,1.48267548]
["bitfinex","BTCUSD",1717108018616,0.00859,68376.0,68375.0,1.56437548]
["bitfinex","BTCUSD",1717108022614,0.00859,68376.0,68375.0,1.48267548]
["bitfinex","BTCUSD",1717108022804,0.00859,68376.0,68375.0,1.72707548]
["bitfinex","BTCUSD",1717108025294,0.00859,68376.0,68375.0,1.59081483]
["bitfinex","BTCUSD",1717108025520,0.00859,68376.0,68375.0,1.82633003]
["bitfinex","BTCUSD",1717108026044,0.00859,68376.0,68375.0,1.39747775]
["bitfinex","BTCUSD",1717108026265,0.00859,68376.0,68375.0,1.82624379]
["bitfinex","BTCUSD",1717108026879,0.00859,68376.0,68375.0,1.73846558]
["bitfinex","BTCUSD",1717108027235,0.00859,68376.0,68375.0,1.84818835]
["bitfinex","BTCUSD",1717108027444,0.00859,68376.0,68375.0,1.84809384]
["bitfinex","BTCUSD",1717108027868,0.00859,68376.0,68375.0,1.87109384]
["bitfinex","BTCUSD",1717108028067,0.00859,68376.0,68375.0,1.77109384]
["bitfinex","BTCUSD",1717108028592,0.00859,68376.0,68375.0,1.66134738]
["bitfinex","BTCUSD",1717108029055,0.00859,68376.0,68375.0,1.77109384]
["bitfinex","BTCUSD",1717108030201,0.00859,68376.0,68375.0,1.66134738]
["bitfinex","BTCUSD",1717108030626,0.00859,68376.0,68375.0,1.77109384]
["bitfinex","BTCUSD",1717108031487,0.00859,68376.0,68375.0,1.75899384]
["bitfinex","BTCUSD",1717108031695,0.00749,68376.0,68375.0,1.75899384]
["bitfinex","BTCUSD",1717108032103,0.00749,68376.0,68375.0,1.64924738]
["bitfinex","BTCUSD",1717108032748,0.00749,68376.0,68375.0,1.75899384]
["bitfinex","BTCUSD",1717108034649,0.00749,68376.0,68375.0,1.75940485]
["bitfinex","BTCUSD",1717108035077,0.00749,68376.0,68375.0,1.41667015]
["bitfinex","BTCUSD",1717108035278,0.00749,68376.0,68375.0,1.49367015]
["bitfinex","BTCUSD",1717108036088,0.00749,68376.0,68375.0,1.60348779]
["bitfinex","BTCUSD",1717108037892,0.00749,68376.0,68375.0,1.49375361]
["bitfinex","BTCUSD",1717108038320,0.00749,68376.0,68375.0,1.60348779]
["bitfinex","BTCUSD",1717108038740,0.00749,68376.0,68375.0,1.25250235]
["bitfinex","BTCUSD",1717108039183,0.00749,68376.0,68375.0,1.48877112]
["bitfinex","BTCUSD",1717108040218,0.00749,68376.0,68375.0,1.6985053]
["bitfinex","BTCUSD",1717108040390,0.00749,68376.0,68375.0,1.69771265]
["bitfinex","BTCUSD",1717108040674,0.00749,68376.0,68375.0,1.79771265]
["bitfinex","BTCUSD",1717108041971,0.00749,68376.0,68375.0,1.87357631]
["bitfinex","BTCUSD",1717108042521,0.00749,68376.0,68375.0,1.77357631]
["bitfinex","BTCUSD",1717108042783,0.00749,68376.0,68375.0,1.87357631]
["bitfinex","BTCUSD",1717108044032,0.00749,68376.0,68375.0,1.77357631]
["bitfinex","BTCUSD",1717108045491,0.00749,68376.0,68375.0,1.87357631]
["bitfinex","BTCUSD",1717108047286,0.00749,68376.0,68375.0,1.52870299]
["bitfinex","BTCUSD",1717108047492,0.00749,68376.0,68375.0,1.87159426]
["bitfinex","BTCUSD",1717108048203,0.00749,68376.0,68375.0,1.87155155]
["bitfinex","BTCUSD",1717108049405,0.00749,68376.0,68375.0,1.87155162]
["bitfinex","BTCUSD",1717108049784,0.00749,68376.0,68375.0,1.69455162]
["bitfinex","BTCUSD",1717108049995,0.00749,68376.0,68375.0,1.69525162]
["bitfinex","BTCUSD",1717108053025,0.00749,68376.0,68375.0,1.58552922]
["bitfinex","BTCUSD",1717108053230,0.00749,68376.0,68375.0,1.69525162]
["bitfinex","BTCUSD",1717108053639,0.00749,68376.0,68375.0,1.58552922]
["bitfinex","BTCUSD",1717108053794,0.00749,68376.0,68375.0,1.69525162]
["bitfinex","BTCUSD",1717108054621,0.00749,68376.0,68375.0,1.51488519]
["bitfinex","BTCUSD",1717108054794,0.00749,68376.0,68375.0,1.69156651]
["bitfinex","BTCUSD",1717108055850,0.00749,68376.0,68375.0,1.34777658]
["bitfinex","BTCUSD",1717108056069,0.00749,68376.0,68375.0,1.69140188]
["bitfinex","BTCUSD",1717108056751,0.00749,68376.0,68375.0,1.79140188]
["bitfinex","BTCUSD",1717108059135,0.00749,68376.0,68375.0,1.86640188]
["bitfinex","BTCUSD",1717108059354,0.00749,68376.0,68375.0,2.02180188]
["bitfinex","BTCUSD",1717108059771,0.00749,68376.0,68375.0,2.03115323]
["bitfinex","BTCUSD",1717108059985,0.00749,68376.0,68375.0,1.92143007]
["bitfinex","BTCUSD",1717108060478,0.00749,68376.0,68375.0,2.21393407]
["bitfinex","BTCUSD",1717108060888,0.00749,68376.0,68375.0,2.13693407]
["bitfinex","BTCUSD",1717108061096,0.00749,68376.0,68375.0,2.21393407]
["bitfinex","BTCUSD",1717108061298,0.00749,68376.0,68375.0,2.20966958]
["bitfinex","BTCUSD",1717108061925,0.00749,68376.0,68375.0,2.2101033]
["bitfinex","BTCUSD",1717108062582,0.00749,68376.0,68375.0,2.4001033]
["bitfinex","BTCUSD",1717108062969,0.00749,68376.0,68375.0,2.3242396]
["bitfinex","BTCUSD",1717108063181,0.00749,68376.0,68375.0,2.39822749]
["bitfinex","BTCUSD",1717108065285,0.00749,68376.0,68375.0,2.32122749]
["bitfinex","BTCUSD",1717108065466,0.00749,68376.0,68375.0,2.39822749]
["bitfinex","BTCUSD",1717108067214,0.00749,68376.0,68375.0,2.29822749]
["bitfinex","BTCUSD",1717108067642,0.00749,68376.0,68375.0,2.22122749]
["bitfinex","BTCUSD",1717108067847,0.00749,68376.0,68375.0,2.29822749]
["bitfinex","BTCUSD",1717108069356,0.00749,68376.0,68375.0,2.30293903]
["bitfinex","BTCUSD",1717108069783,0.00749,68376.0,68375.0,2.01043503]
["bitfinex","BTCUSD",1717108070855,0.00749,68376.0,68375.0,1.84568368]
["bitfinex","BTCUSD",1717108071060,0.00749,68376.0,68375.0,1.96464386]
["bitfinex","BTCUSD",1717108071686,0.00749,68376.0,68375.0,1.85503503]
["bitfinex","BTCUSD",1717108075020,0.00749,68376.0,68375.0,1.96464261]
["bitfinex","BTCUSD",1717108075237,0.00749,68376.0,68375.0,1.85503503]
["bitfinex","BTCUSD",1717108075645,0.00749,68376.0,68375.0,1.96464215]
["bitfinex","BTCUSD",1717108076493,0.00749,68376.0,68375.0,1.96464616]
["bitfinex","BTCUSD",1717108076947,0.00749,68376.0,68375.0,1.85503904]
["bitfinex","BTCUSD",1717108077835,0.00749,68376.0,68375.0,1.85706589]
["bitfinex","BTCUSD",1717108079190,0.00749,68376.0,68375.0,1.95706589]
["bitfinex","BTCUSD",1717108080205,0.00749,68376.0,68375.0,2.24956989]
["bitfinex","BTCUSD",1717108081445,0.00749,68376.0,68375.0,2.40148872]
["bitfinex","BTCUSD",1717108082594,0.00749,68376.0,68375.0,2.40042264]
["bitfinex","BTCUSD",1717108084920,0.00749,68376.0,68375.0,2.55442264]
["bitfinex","BTCUSD",1717108085348,0.00749,68376.0,68375.0,2.84692664]
["bitfinex","BTCUSD",1717108086390,0.00749,68376.0,68375.0,2.74369416]
["bitfinex","BTCUSD",1717108086625,0.00749,68376.0,68375.0,2.84037412]
["bitfinex","BTCUSD",1717108088899,0.00749,68376.0,68375.0,2.83513397]
["bitfinex","BTCUSD",1717108090742,0.00749,68376.0,68375.0,2.9666487]
["bitfinex","BTCUSD",1717108092181,0.00749,68376.0,68375.0,2.88812248]
["bitfinex","BTCUSD",1717108092774,0.0086,68379.0,68378.0,1.34457835]
["bitfinex","BTCUSD",1717108092969,0.0086,68379.0,68378.0,2.82945703]
["bitfinex","BTCUSD",1717108093387,0.0086,68379.0,68378.0,2.88244473]
["bitfinex","BTCUSD",1717108093531,0.0086,68379.0,68378.0,2.82945703]
["bitfinex","BTCUSD",1717108094324,0.0086,68379.0,68378.0,2.69799103]
["bitfinex","BTCUSD",1717108094771,0.0086,68379.0,68378.0,2.82945703]
["bitfinex","BTCUSD",1717108095428,0.0086,68379.0,68378.0,2.69799103]
["bitfinex","BTCUSD",1717108097617,0.0086,68379.0,68378.0,2.45421222]
["bitfinex","BTCUSD",1717108097827,0.0086,68379.0,68378.0,2.67816903]
["bitfinex","BTCUSD",1717108098245,0.0086,68379.0,68378.0,2.29587152]
["bitfinex","BTCUSD",1717108098471,0.0086,68379.0,68378.0,2.67816896]
["bitfinex","BTCUSD",1717108099999,0.0086,68383.0,68382.0,1.12894345]
["bitfinex","BTCUSD",1717108100209,0.0086,68383.0,68382.0,2.10272761]
["bitfinex","BTCUSD",1717108101014,0.0086,68383.0,68382.0,2.39520161]
["bitfinex","BTCUSD",1717108105224,0.0086,68383.0,68382.0,2.38052142]
["bitfinex","BTCUSD",1717108105973,0.0086,68383.0,68382.0,2.72052142]
["bitfinex","BTCUSD",1717108106176,0.0086,68383.0,68382.0,2.8230369]
["bitfinex","BTCUSD",1717108108396,0.0086,68383.0,68382.0,2.95440081]
["bitfinex","BTCUSD",1717108110418,0.0086,68383.0,68382.0,2.8230369]
["bitfinex","BTCUSD",1717108110843,0.0086,68383.0,68382.0,2.95440081]
["bitfinex","BTCUSD",1717108111055,0.0086,68383.0,68382.0,2.8230369]
["bitfinex","BTCUSD",1717108114854,0.0086,68383.0,68382.0,2.8230303]
["bitfinex","BTCUSD",1717108116533,0.0086,68383.0,68382.0,2.87600647]
["bitfinex","BTCUSD",1717108116735,0.0086,68383.0,68382.0,2.8230303]
["bitfinex","BTCUSD",1717108116943,0.0086,68383.0,68382.0,3.00737037]
["bitfinex","BTCUSD",1717108117791,0.0086,68383.0,68382.0,2.87600646]
["bitfinex","BTCUSD",1717108117999,0.0086,68383.0,68382.0,2.8230303]
["bitfinex","BTCUSD",1717108118301,0.0086,68383.0,68382.0,2.81925397]
["bitfinex","BTCUSD",1717108119080,0.0086,68383.0,68382.0,2.82004246]
["bitfinex","BTCUSD",1717108119683,0.0086,68383.0,68382.0,2.84004246]
["bitfinex","BTCUSD",1717108120297,0.0086,68383.0,68382.0,2.84088919]
["bitfinex","BTCUSD",1717108120883,0.0086,68383.0,68382.0,2.97223362]
["bitfinex","BTCUSD",1717108121116,0.0086,68383.0,68382.0,3.02521167]
["bitfinex","BTCUSD",1717108121308,0.0086,68383.0,68382.0,2.89386724]
["bitfinex","BTCUSD",1717108121484,0.0086,68383.0,68382.0,2.67205227]
["bitfinex","BTCUSD",1717108121699,0.0086,68383.0,68382.0,2.89215942]
["bitfinex","BTCUSD",1717108126007,0.0086,68383.0,68382.0,2.89596948]
["bitfinex","BTCUSD",1717108127183,0.0086,68383.0,68382.0,2.89597016]
["bitfinex","BTCUSD",1717108127498,0.0086,68383.0,68382.0,2.73617016]
["bitfinex","BTCUSD",1717108128280,0.0086,68383.0,68382.0,2.65937016]
["bitfinex","BTCUSD",1717108128937,0.0086,68383.0,68382.0,2.79076516]
["bitfinex","BTCUSD",1717108129532,0.0086,68383.0,68382.0,2.53676516]
["bitfinex","BTCUSD",1717108129733,0.2426,68383.0,68382.0,2.27539211]
["bitfinex","BTCUSD",1717108129985,0.2426,68383.0,68382.0,2.35239211]
["bitfinex","BTCUSD",1717108130959,0.2426,68383.0,68382.0,2.05991811]
["bitfinex","BTCUSD",1717108133204,0.2426,68383.0,68382.0,2.06620668]
["bitfinex","BTCUSD",1717108133617,0.2426,68383.0,68382.0,2.06510868]
["bitfinex","BTCUSD",1717108134362,0.2426,68383.0,68382.0,2.06523635]
["bitfinex","BTCUSD",1717108137048,0.2426,68383.0,68382.0,2.07620974]
["bitfinex","BTCUSD",1717108138678,0.2426,68383.0,68382.0,2.06523635]
["bitfinex","BTCUSD",1717108139634,0.2426,68383.0,68382.0,2.06705009]
["bitfinex","BTCUSD",1717108141129,0.2426,68383.0,68382.0,1.49932274]
["bitfinex","BTCUSD",1717108141589,0.2426,68383.0,68382.0,1.57632274]
["bitfinex","BTCUSD",1717108142520,0.2426,68383.0,68382.0,1.68591898]
["bitfinex","BTCUSD",1717108142743,0.2426,68383.0,68382.0,1.45489036]
["bitfinex","BTCUSD",1717108142957,0.2426,68383.0,68382.0,1.54813622]
["bitfinex","BTCUSD",1717108143172,0.2426,68383.0,68382.0,1.45986562]
["bitfinex","BTCUSD",1717108143593,0.2426,68383.0,68382.0,1.43794253]
["bitfinex","BTCUSD",1717108144021,0.2426,68383.0,68382.0,1.35026938]
["bitfinex","BTCUSD",1717108145412,0.2426,68383.0,68382.0,1.34468106]
["bitfinex","BTCUSD",1717108146383,0.2426,68383.0,68382.0,1.34467932]
["bitfinex","BTCUSD",1717108148155,0.2426,68383.0,68382.0,1.32167932]
["bitfinex","BTCUSD",1717108148471,0.2426,68383.0,68382.0,1.23402352]
["bitfinex","BTCUSD",1717108150255,0.2426,68383.0,68382.0,1.29974381]
["bitfinex","BTCUSD",1717108151259,0.2426,68383.0,68382.0,1.3047481]
["bitfinex","BTCUSD",1717108152455,0.2426,68383.0,68382.0,1.07337314]
["bitfinex","BTCUSD",1717108154144,0.2426,68383.0,68382.0,1.00765758]
["bitfinex","BTCUSD",1717108159300,0.2426,68383.0,68382.0,1.08785636]
["bitfinex","BTCUSD",1717108159517,0.2426,68383.0,68382.0,1.15357192]
["bitfinex","BTCUSD",1717108160834,0.2426,68383.0,68382.0,1.1535787]
["bitfinex","BTCUSD",1717108161263,0.2426,68383.0,68382.0,1.38413523]
["bitfinex","BTCUSD",1717108161481,0.2426,68383.0,68382.0,1.38413506]
["bitfinex","BTCUSD",1717108164086,0.2426,68383.0,68382.0,1.38403001]
["bitfinex","BTCUSD",1717108164521,0.0086,68383.0,68382.0,1.38403001]
["bitfinex","BTCUSD",1717108167338,0.0086,68383.0,68382.0,1.31833154]
["bitfinex","BTCUSD",1717108168557,0.0086,68383.0,68382.0,1.5071031]
["bitfinex","BTCUSD",1717108168936,0.0086,68383.0,68382.0,1.40502117]
["bitfinex","BTCUSD",1717108169485,0.0086,68383.0,68382.0,1.31740687]
["bitfinex","BTCUSD",1717108170216,0.0086,68383.0,68382.0,1.42690432]
["bitfinex","BTCUSD",1717108172280,0.0086,68383.0,68382.0,1.31740687]
["bitfinex","BTCUSD",1717108175788,0.0086,68383.0,68382.0,1.31672158]
["bitfinex","BTCUSD",1717108178197,0.085,68383.0,68382.0,1.31672158]
["bitfinex","BTCUSD",1717108178597,0.085,68383.0,68382.0,1.0876669]
["bitfinex","BTCUSD",1717108178798,0.2471,68383.0,68382.0,1.33998403]
["bitfinex","BTCUSD",1717108179009,0.2471,68383.0,68382.0,1.28273403]
["bitfinex","BTCUSD",1717108179839,0.2471,68383.0,68382.0,1.39237512]
["bitfinex","BTCUSD",1717108180276,0.2471,68383.0,68382.0,1.28273403]
["bitfinex","BTCUSD",1717108182943,0.2471,68383.0,68382.0,1.28482044]
["bitfinex","BTCUSD",1717108184935,0.2471,68383.0,68382.0,1.36488571]
["bitfinex","BTCUSD",1717108185346,0.2471,68383.0,68382.0,1.36488606]
["bitfinex","BTCUSD",1717108185577,0.2471,68383.0,68382.0,1.28482044]
["bitfinex","BTCUSD",1717108188932,0.2471,68383.0,68382.0,1.26206492]
["bitfinex","BTCUSD",1717108189110,0.2471,68383.0,68382.0,1.28482075]
["bitfinex","BTCUSD",1717108189527,0.2471,68383.0,68382.0,1.28437839]
["bitfinex","BTCUSD",1717108190067,0.2471,68383.0,68382.0,1.26162256]
["bitfinex","BTCUSD",1717108190268,0.2471,68383.0,68382.0,1.26162519]
["bitfinex","BTCUSD",1717108196842,0.2471,68383.0,68382.0,1.2613405]
["bitfinex","BTCUSD",1717108198616,0.2471,68383.0,68382.0,1.26134051]
["bitfinex","BTCUSD",1717108199050,0.2471,68383.0,68382.0,1.28409634]
["bitfinex","BTCUSD",1717108200339,0.2471,68383.0,68382.0,1.20824381]
["bitfinex","BTCUSD",1717108200562,0.0086,68383.0,68382.0,1.26109634]
["bitfinex","BTCUSD",1717108200791,0.2527,68383.0,68382.0,1.26109634]
["bitfinex","BTCUSD",1717108201219,0.2527,68383.0,68382.0,1.18381524]
["bitfinex","BTCUSD",1717108201461,0.2527,68383.0,68382.0,0.81230693]
["bitfinex","BTCUSD",1717108201661,0.2527,68383.0,68382.0,0.72445147]
["bitfinex","BTCUSD",1717108201870,0.2527,68383.0,68382.0,0.65863044]
["bitfinex","BTCUSD",1717108202105,0.40230048,68383.0,68382.0,0.58277791]
["bitfinex","BTCUSD",1717108202314,0.40230048,68383.0,68382.0,0.67779352]
["bitfinex","BTCUSD",1717108202974,0.49404713,68383.0,68382.0,0.36]
["bitfinex","BTCUSD",1717108203189,0.64028213,68383.0,68382.0,0.36]
["bitfinex","BTCUSD",1717108203448,0.71728213,68383.0,68382.0,0.36]
["bitfinex","BTCUSD",1717108206643,0.72824788,68383.0,68382.0,0.36]
["bitfinex","BTCUSD",1717108207462,0.71728213,68383.0,68382.0,0.36]
["bitfinex","BTCUSD",1717108210328,0.7176287,68383.0,68382.0,0.36]
["bitfinex","BTCUSD",1717108212065,0.7176287,68383.0,68382.0,0.35837748]
["bitfinex","BTCUSD",1717108217115,0.71681346,68383.0,68382.0,0.35837748]
["bitfinex","BTCUSD",1717108217272,0.71701711,68383.0,68382.0,0.35837748]
["bitfinex","BTCUSD",1717108217506,0.72738343,68383.0,68382.0,0.35837748]
["bitfinex","BTCUSD",1717108222030,1.01985343,68383.0,68382.0,0.35837748]
["bitfinex","BTCUSD",1717108222486,1.55810134,68383.0,68382.0,0.35837748]
["bitfinex","BTCUSD",1717108222907,1.56906429,68383.0,68382.0,0.35837748]
["bitfinex","BTCUSD",1717108223120,1.67192953,68383.0,68382.0,0.35837748]
["bitfinex","BTCUSD",1717108223268,1.67193106,68383.0,68382.0,0.35837748]
["bitfinex","BTCUSD",1717108223476,1.56906398,68383.0,68382.0,0.35837748]
["bitfinex","BTCUSD",1717108223707,1.05668295,68383.0,68382.0,0.35837748]
["bitfinex","BTCUSD",1717108223895,0.94285343,68383.0,68382.0,0.35837748]
["bitfinex","BTCUSD",1717108227475,0.95381679,68383.0,68382.0,0.35837748]
["bitfinex","BTCUSD",1717108228318,0.94285343,68383.0,68382.0,0.35837748]
["bitfinex","BTCUSD",1717108234501,0.40628343,68383.0,68382.0,0.62481523]
["bitfinex","BTCUSD",1717108234712,0.40628343,68383.0,68382.0,0.70181523]
["bitfinex","BTCUSD",1717108234904,0.26004843,68383.0,68382.0,0.70181523]
["bitfinex","BTCUSD",1717108235108,0.10989773,68383.0,68382.0,0.62481523]
["bitfinex","BTCUSD",1717108235309,0.10989773,68383.0,68382.0,0.70181523]
["bitfinex","BTCUSD",1717108235509,0.01815108,68383.0,68382.0,0.84787424]
["bitfinex","BTCUSD",1717108237735,0.00778476,68383.0,68382.0,0.84787424]
["bitfinex","BTCUSD",1717108240350,0.00778476,68383.0,68382.0,0.84763387]
["bitfinex","BTCUSD",1717108242459,0.00778476,68383.0,68382.0,0.84735277]
["bitfinex","BTCUSD",1717108242709,0.00778476,68383.0,68382.0,0.84763387]
["bitfinex","BTCUSD",1717108246760,0.00778476,68383.0,68382.0,0.77063387]
["bitfinex","BTCUSD",1717108247001,0.00778476,68383.0,68382.0,0.84763387]
["bitfinex","BTCUSD",1717108256862,0.00778476,68383.0,68382.0,0.99387087]
["bitfinex","BTCUSD",1717108258467,0.00778476,68383.0,68382.0,1.13188361]
["bitfinex","BTCUSD",1717108258690,0.00778476,68383.0,68382.0,1.15488361]
["bitfinex","BTCUSD",1717108260236,0.00778476,68383.0,68382.0,1.07788361]
["bitfinex","BTCUSD",1717108260444,0.00778476,68383.0,68382.0,1.15488361]
["bitfinex","BTCUSD",1717108261080,0.00778476,68383.0,68382.0,1.07788361]
["bitfinex","BTCUSD",1717108261306,0.00778476,68383.0,68382.0,1.15488361]
["bitfinex","BTCUSD",1717108262389,0.00778476,68383.0,68382.0,1.13160251]
["bitfinex","BTCUSD",1717108262608,0.00778476,68383.0,68382.0,1.05488361]
["bitfinex","BTCUSD",1717108262837,0.01783518,68383.0,68382.0,1.13188361]
["bitfinex","BTCUSD",1717108263752,0.01783518,68383.0,68382.0,1.05488361]
["bitfinex","BTCUSD",1717108264204,0.01783518,68383.0,68382.0,1.13188361]
["bitfinex","BTCUSD",1717108265100,0.01783518,68383.0,68382.0,0.82428361]
["bitfinex","BTCUSD",1717108265319,0.01783518,68383.0,68382.0,0.90128361]
["bitfinex","BTCUSD",1717108267900,0.01783518,68383.0,68382.0,0.82428361]
["bitfinex","BTCUSD",1717108268393,0.01783518,68383.0,68382.0,0.90128361]
["bitfinex","BTCUSD",1717108268810,0.01783518,68383.0,68382.0,0.82428361]
["bitfinex","BTCUSD",1717108269013,0.01783518,68383.0,68382.0,0.90128361]
["bitfinex","BTCUSD",1717108269424,0.01783518,68383.0,68382.0,0.76327087]
["bitfinex","BTCUSD",1717108269667,0.01783518,68383.0,68382.0,0.90623747]
["bitfinex","BTCUSD",1717108269892,0.01783518,68383.0,68382.0,0.98153747]
["bitfinex","BTCUSD",1717108270105,0.00778476,68383.0,68382.0,0.98153747]
["bitfinex","BTCUSD",1717108271025,0.00778476,68383.0,68382.0,1.14383747]
["bitfinex","BTCUSD",1717108271467,0.00778476,68383.0,68382.0,1.14267561]
["bitfinex","BTCUSD",1717108272823,0.00778476,68383.0,68382.0,1.16567561]
["bitfinex","BTCUSD",1717108273058,0.00778476,68383.0,68382.0,1.26567561]
["bitfinex","BTCUSD",1717108273529,0.00778476,68383.0,68382.0,1.39734982]
["bitfinex","BTCUSD",1717108275360,0.00778476,68383.0,68382.0,1.83356992]
["bitfinex","BTCUSD",1717108275590,0.0086,68385.0,68384.0,0.54695235]
["bitfinex","BTCUSD",1717108275815,0.0086,68385.0,68384.0,1.3352705]
["bitfinex","BTCUSD",1717108276034,0.0086,68385.0,68384.0,1.67813046]
["bitfinex","BTCUSD",1717108276236,0.0086,68385.0,68384.0,1.67250652]
["bitfinex","BTCUSD",1717108276459,0.0086,68385.0,68384.0,1.67137213]
["bitfinex","BTCUSD",1717108276678,0.0086,68385.0,68384.0,1.76144316]
["bitfinex","BTCUSD",1717108277296,0.0086,68385.0,68384.0,1.76142564]
["bitfinex","BTCUSD",1717108278623,0.0086,68385.0,68384.0,1.76141607]
["bitfinex","BTCUSD",1717108279292,0.0086,68385.0,68384.0,1.76142841]
["bitfinex","BTCUSD",1717108280361,0.0086,68385.0,68384.0,1.65201979]
["bitfinex","BTCUSD",1717108280619,0.0086,68385.0,68384.0,1.6373396]
["bitfinex","BTCUSD",1717108281265,0.0086,68385.0,68384.0,1.74638067]
["bitfinex","BTCUSD",1717108283521,0.0086,68385.0,68384.0,1.64638067]
["bitfinex","BTCUSD",1717108284189,0.0086,68385.0,68384.0,1.74638067]
["bitfinex","BTCUSD",1717108284413,0.0086,68385.0,68384.0,1.61470646]
["bitfinex","BTCUSD",1717108284641,0.0086,68385.0,68384.0,1.7188344]
["bitfinex","BTCUSD",1717108285308,0.0086,68385.0,68384.0,1.60941873]
["bitfinex","BTCUSD",1717108285952,0.0086,68385.0,68384.0,1.50941873]
["bitfinex","BTCUSD",1717108288160,0.0086,68385.0,68384.0,1.28155668]
["bitfinex","BTCUSD",1717108288467,0.0086,68385.0,68384.0,1.14131033]
["bitfinex","BTCUSD",1717108290143,0.0086,68385.0,68384.0,1.47944744]
["bitfinex","BTCUSD",1717108291493,0.0086,68385.0,68384.0,1.61928021]
["bitfinex","BTCUSD",1717108292341,0.0086,68385.0,68384.0,1.06417976]
["bitfinex","BTCUSD",1717108292553,0.0086,68385.0,68384.0,0.87026189]
["bitfinex","BTCUSD",1717108292774,0.01859336,68385.0,68384.0,0.94726189]
["bitfinex","BTCUSD",1717108294005,0.01859336,68385.0,68384.0,0.95036082]
["bitfinex","BTCUSD",1717108294695,0.01859336,68385.0,68384.0,1.0473969]
["bitfinex","BTCUSD",1717108295569,0.01859336,68385.0,68384.0,1.0471158]
["bitfinex","BTCUSD",1717108295811,0.26129336,68385.0,68384.0,0.7238828]
["bitfinex","BTCUSD",1717108296274,0.26129336,68385.0,68384.0,0.5809511]
["bitfinex","BTCUSD",1717108296485,0.26129336,68385.0,68384.0,0.72451273]
["bitfinex","BTCUSD",1717108297449,0.26129336,68385.0,68384.0,0.80151273]
["bitfinex","BTCUSD",1717108298324,0.26129336,68385.0,68384.0,0.80152384]
["bitfinex","BTCUSD",1717108300842,0.26129336,68385.0,68384.0,0.80180494]
["bitfinex","BTCUSD",1717108301464,0.26129336,68385.0,68384.0,0.6582322]
["bitfinex","BTCUSD",1717108301666,0.01859336,68385.0,68384.0,0.80083423]
["bitfinex","BTCUSD",1717108301898,0.18319336,68385.0,68384.0,0.6582322]
["bitfinex","BTCUSD",1717108302123,0.18319336,68385.0,68384.0,0.5809511]
["bitfinex","BTCUSD",1717108302322,0.27494001,68385.0,68384.0,0.5809511]
["bitfinex","BTCUSD",1717108302527,0.27494001,68385.0,68384.0,0.48391502]
["bitfinex","BTCUSD",1717108302528,0.35204001,68385.0,68384.0,0.48391502]
["bitfinex","BTCUSD",1717108302994,0.42790361,68385.0,68384.0,0.48391502]
["bitfinex","BTCUSD",1717108303430,0.42790361,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108305129,0.57413361,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108308948,0.57414059,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108311544,0.57414059,68385.0,68384.0,0.37395082]
["bitfinex","BTCUSD",1717108314491,0.42791059,68385.0,68384.0,0.37395082]
["bitfinex","BTCUSD",1717108314703,0.57414059,68385.0,68384.0,0.37395082]
["bitfinex","BTCUSD",1717108315746,0.57414059,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108323168,0.65114059,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108323376,0.7511448,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108323588,1.21156453,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108323803,1.50402553,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108324019,2.04226444,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108324227,1.94226444,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108324447,1.85257148,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108324654,2.0411795,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108325270,1.9411795,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108325974,2.0411795,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108326763,1.7487185,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108329486,1.75041834,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108332717,2.04287934,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108332929,1.96587934,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108333139,2.04287934,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108333349,1.75041834,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108333843,1.65041834,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108335303,1.08594043,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108335575,1.40004043,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108335804,1.32304043,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108336066,1.40004043,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108336833,1.39953186,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108337067,0.79297086,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108337838,0.95047086,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108338075,0.79297086,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108342566,1.18543186,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108342812,1.16713186,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108343059,1.24413186,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108343847,0.95167086,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108345374,0.9533416,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108347420,0.76362814,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108347629,0.95333302,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108350243,1.50639402,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108350478,2.28559233,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108350711,2.14463293,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108351184,2.2979514,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108351607,2.43421514,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108355188,2.35721514,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108355395,2.43421514,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108357326,2.58821514,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108357716,2.35883166,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108357928,2.34866092,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108361408,2.45809849,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108362966,2.34866092,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108363174,2.62746544,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108364523,2.48832336,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108365178,2.62752564,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108366434,2.48832336,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108369149,2.6341289,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108370226,2.48832336,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108371681,2.13565134,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108371895,2.50644093,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108372255,2.64570891,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108375490,2.72035364,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108379769,2.47805364,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108380433,2.40105364,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108380646,2.47805364,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108381892,2.40105364,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108382096,2.47805364,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108384878,2.22001294,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108385087,2.48587659,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108385298,2.40887659,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108385510,2.48587659,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108385757,2.41364974,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108387035,2.41615539,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108391096,2.12369439,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108391309,2.29249993,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108391524,2.4534178,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108391769,2.48810239,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108391980,2.41929685,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108392392,2.41929774,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108392598,2.49335887,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108393659,2.49400658,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108393876,2.93227312,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108394087,3.05753295,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108394601,2.68807195,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108394802,3.05753295,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108398418,2.76507195,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108398632,2.80406884,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108398839,3.02970127,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108399045,3.10670127,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108400324,3.25451419,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108402208,3.31987387,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108404378,3.17406833,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108405121,3.02628117,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108405533,2.89415485,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108405730,3.02527486,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108406340,2.25795346,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108406557,3.01985612,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108406979,3.31341074,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108408253,3.16566166,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108410188,2.99901605,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108410413,3.17015577,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108410803,3.02435023,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108412380,2.46454543,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108412572,2.25795346,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108412777,2.12683345,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108413227,3.02691578,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108413488,2.12683345,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108414231,2.08288219,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108414650,3.02665504,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108417869,3.31911604,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108419414,3.02665504,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108419616,3.00986058,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108419851,2.71165504,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108420030,2.83884135,68385.0,68384.0,0.57843711]
["bitfinex","BTCUSD",1717108420438,2.97013282,68385.0,68384.0,0.57843711]
["bitfinex","BTCUSD",1717108421029,2.83786633,68385.0,68384.0,0.57843711]
["bitfinex","BTCUSD",1717108421461,2.84292446,68385.0,68384.0,0.57843711]
["bitfinex","BTCUSD",1717108423811,2.84292446,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108424069,2.84292446,68385.0,68384.0,0.57513711]
["bitfinex","BTCUSD",1717108424756,2.66592446,68385.0,68384.0,0.57513711]
["bitfinex","BTCUSD",1717108424975,2.84292446,68385.0,68384.0,0.57513711]
["bitfinex","BTCUSD",1717108425612,2.9742342,68385.0,68384.0,0.57513711]
["bitfinex","BTCUSD",1717108425816,2.84292446,68385.0,68384.0,0.57513711]
["bitfinex","BTCUSD",1717108426043,2.89723418,68385.0,68384.0,0.57513711]
["bitfinex","BTCUSD",1717108426237,2.97553855,68385.0,68384.0,0.33813711]
["bitfinex","BTCUSD",1717108426452,2.97553855,68385.0,68384.0,0.57833711]
["bitfinex","BTCUSD",1717108426656,2.84422883,68385.0,68384.0,0.57833711]
["bitfinex","BTCUSD",1717108427294,2.84799166,68385.0,68384.0,0.57833711]
["bitfinex","BTCUSD",1717108427943,2.77099166,68385.0,68384.0,0.57833711]
["bitfinex","BTCUSD",1717108428157,2.84799166,68385.0,68384.0,0.57833711]
["bitfinex","BTCUSD",1717108429667,2.85273578,68385.0,68384.0,0.57833711]
["bitfinex","BTCUSD",1717108433136,2.85273578,68385.0,68384.0,0.57778547]
["bitfinex","BTCUSD",1717108433356,2.85273578,68385.0,68384.0,0.57764247]
["bitfinex","BTCUSD",1717108436130,2.77573578,68385.0,68384.0,0.57764247]
["bitfinex","BTCUSD",1717108436301,2.75273578,68385.0,68384.0,0.57764247]
["bitfinex","BTCUSD",1717108436524,2.89854132,68385.0,68384.0,0.57764247]
["bitfinex","BTCUSD",1717108436722,2.99854132,68385.0,68384.0,0.57764247]
["bitfinex","BTCUSD",1717108436920,2.42173578,68385.0,68384.0,0.57764247]
["bitfinex","BTCUSD",1717108437127,2.49873578,68385.0,68384.0,0.57764247]
["bitfinex","BTCUSD",1717108437604,2.4925386,68385.0,68384.0,0.57764247]
["bitfinex","BTCUSD",1717108437772,2.28428532,68385.0,68384.0,0.57764247]
["bitfinex","BTCUSD",1717108441511,2.15285605,68385.0,68384.0,0.57764247]
["bitfinex","BTCUSD",1717108442963,2.15706261,68385.0,68384.0,0.57764247]
["bitfinex","BTCUSD",1717108443612,1.97239119,68385.0,68384.0,0.57764247]
["bitfinex","BTCUSD",1717108443817,1.81258671,68385.0,68384.0,0.57764247]
["bitfinex","BTCUSD",1717108444236,1.66347399,68385.0,68384.0,0.57764247]
["bitfinex","BTCUSD",1717108445263,1.77294626,68385.0,68384.0,0.57764247]
["bitfinex","BTCUSD",1717108445760,1.80590107,68385.0,68384.0,0.57764247]
["bitfinex","BTCUSD",1717108446509,1.80585637,68385.0,68384.0,0.57764247]
["bitfinex","BTCUSD",1717108448133,1.6963841,68385.0,68384.0,0.57764247]
["bitfinex","BTCUSD",1717108448357,1.16870559,68385.0,68384.0,0.57764247]
["bitfinex","BTCUSD",1717108448568,1.06231371,68385.0,68384.0,0.57764247]
["bitfinex","BTCUSD",1717108449212,0.9966421,68385.0,68384.0,0.57764247]
["bitfinex","BTCUSD",1717108450314,0.99719813,68385.0,68384.0,0.57764247]
["bitfinex","BTCUSD",1717108451353,1.26374039,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108451596,1.39405829,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108451805,1.30652077,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108452013,1.39404589,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108452254,1.49404589,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108452470,1.40652077,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108453083,1.49404395,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108455587,1.49404572,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108456020,1.40652077,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108456463,1.49404812,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108457077,1.40652077,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108457498,1.49406449,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108458032,1.49169966,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108458242,1.48694015,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108459629,1.48696346,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108460266,1.48695085,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108460905,1.39940731,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108464393,1.50883674,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108465060,1.60883674,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108465268,1.75560854,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108466333,1.66522919,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108466570,1.70916348,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108468141,1.6901134,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108469191,1.74270077,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108469544,1.6901134,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108469973,1.9825744,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108470435,2.03516361,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108470605,2.22837994,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108470812,2.28096881,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108471016,2.36226881,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108471223,2.27906089,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108471441,2.35725233,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108472039,2.51805233,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108472486,2.64943996,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108472697,2.64886737,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108472914,2.64944289,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108473343,3.01256681,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108473986,2.86676127,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108474656,2.73537364,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108475772,2.65837364,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108475956,2.73537364,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108478527,2.73557012,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108478739,2.57477012,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108478950,2.56713866,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108480230,2.69852629,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108480903,2.56713866,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108481291,2.51722629,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108481503,2.61720234,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108484195,2.76300788,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108487428,2.61696732,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108489625,2.75614924,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108490768,3.00946161,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108490974,3.03246161,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108492096,3.32492261,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108493520,3.38507824,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108493723,3.4705447,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108494118,3.61835578,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108494333,3.4705447,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108494537,3.39235326,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108494744,3.73741247,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108494976,3.73741277,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108496022,3.88522385,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108499262,3.73741277,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108500546,3.73032955,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108501872,3.73068135,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108506218,3.73061004,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108506434,3.87830946,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108506997,3.73061004,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108507406,3.91522749,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108507606,3.98977263,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108508261,3.91536239,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108512548,4.20782339,68385.0,68384.0,0.33744247]
["bitfinex","BTCUSD",1717108514262,4.20782339,68385.0,68371.0,0.0771]
["bitfinex","BTCUSD",1717108514263,1.21303865,68372.0,68371.0,0.0771]
["bitfinex","BTCUSD",1717108514489,2.56355778,68372.0,68371.0,0.0771]
["bitfinex","BTCUSD",1717108514756,2.90000907,68372.0,68371.0,0.0771]
["bitfinex","BTCUSD",1717108516613,0.29174665,68368.0,68367.0,0.0815]
["bitfinex","BTCUSD",1717108516822,1.40547578,68368.0,68367.0,0.0815]
["bitfinex","BTCUSD",1717108516946,1.26006966,68368.0,68367.0,0.0815]
["bitfinex","BTCUSD",1717108517346,1.16006966,68368.0,68367.0,0.0815]
["bitfinex","BTCUSD",1717108517566,1.40547578,68368.0,68367.0,0.0815]
["bitfinex","BTCUSD",1717108517976,1.55174278,68368.0,68367.0,0.0815]
["bitfinex","BTCUSD",1717108518377,2.13681078,68368.0,68367.0,0.0815]
["bitfinex","BTCUSD",1717108520038,2.17549402,68368.0,68367.0,0.0815]
["bitfinex","BTCUSD",1717108520737,2.46802802,68368.0,68367.0,0.0815]
["bitfinex","BTCUSD",1717108521420,2.86892226,68368.0,68367.0,0.0815]
["bitfinex","BTCUSD",1717108522186,1.31562965,68367.0,68366.0,0.1582]
["bitfinex","BTCUSD",1717108522433,2.77036523,68367.0,68366.0,0.2378]
["bitfinex","BTCUSD",1717108522808,0.23806065,68346.0,68340.0,0.0774811]
["bitfinex","BTCUSD",1717108523011,0.23806065,68346.0,68342.0,0.0002811]
["bitfinex","BTCUSD",1717108523210,0.23806665,68343.0,68342.0,0.0002811]
["bitfinex","BTCUSD",1717108523491,0.23806665,68343.0,68342.0,0.2389811]
["bitfinex","BTCUSD",1717108525296,0.23806665,68343.0,68342.0,0.3159811]
["bitfinex","BTCUSD",1717108525500,0.23806665,68343.0,68342.0,0.2389811]
["bitfinex","BTCUSD",1717108525707,0.23806665,68343.0,68342.0,0.3159811]
["bitfinex","BTCUSD",1717108529065,0.23806665,68343.0,68342.0,0.2389811]
["bitfinex","BTCUSD",1717108529284,0.23806665,68343.0,68342.0,0.27059921]
["bitfinex","BTCUSD",1717108530051,0.23806665,68343.0,68342.0,0.2387]
["bitfinex","BTCUSD",1717108531273,0.25702004,68343.0,68342.0,0.2387]
["bitfinex","BTCUSD",1717108535896,0.36354705,68343.0,68342.0,0.2387]
["bitfinex","BTCUSD",1717108538436,0.69970848,68343.0,68342.0,0.2387]
["bitfinex","BTCUSD",1717108538847,0.66725063,68343.0,68342.0,0.2387]
["bitfinex","BTCUSD",1717108539486,0.66220843,68343.0,68342.0,0.2387]
["bitfinex","BTCUSD",1717108541082,0.69458621,68343.0,68342.0,0.2387]
["bitfinex","BTCUSD",1717108541303,0.66220843,68343.0,68342.0,0.2387]
["bitfinex","BTCUSD",1717108543251,0.66220843,68343.0,68342.0,0.26257]
["bitfinex","BTCUSD",1717108543479,0.36354705,68343.0,68342.0,0.26257]
["bitfinex","BTCUSD",1717108544384,0.36354705,68343.0,68342.0,0.2628511]
["bitfinex","BTCUSD",1717108544599,0.25702004,68343.0,68342.0,0.2628511]
["bitfinex","BTCUSD",1717108545483,0.01895339,68343.0,68342.0,0.2628511]
["bitfinex","BTCUSD",1717108545906,0.11070004,68343.0,68342.0,0.2628511]
["bitfinex","BTCUSD",1717108546356,0.11070004,68343.0,68342.0,0.40862901]
["bitfinex","BTCUSD",1717108546357,0.01895339,68343.0,68342.0,0.40862901]
["bitfinex","BTCUSD",1717108549603,0.01895339,68343.0,68342.0,0.48562901]
["bitfinex","BTCUSD",1717108550056,0.09174665,68344.0,68343.0,0.2437811]
["bitfinex","BTCUSD",1717108550285,0.09174665,68344.0,68343.0,0.43860191]
["bitfinex","BTCUSD",1717108550487,0.11034993,68344.0,68343.0,0.43860191]
["bitfinex","BTCUSD",1717108551329,0.11034993,68344.0,68343.0,0.51560191]
["bitfinex","BTCUSD",1717108552051,0.11034993,68344.0,68343.0,0.3207811]
["bitfinex","BTCUSD",1717108553763,0.11034993,68344.0,68343.0,0.2435]
["bitfinex","BTCUSD",1717108553968,0.11034993,68344.0,68343.0,0.3207811]
["bitfinex","BTCUSD",1717108559183,0.11034993,68344.0,68343.0,0.2437811]
["bitfinex","BTCUSD",1717108559477,0.11034993,68344.0,68343.0,0.3207811]
["bitfinex","BTCUSD",1717108560152,0.11034993,68344.0,68343.0,0.35285921]
["bitfinex","BTCUSD",1717108562181,0.11034993,68344.0,68343.0,0.3207811]
["bitfinex","BTCUSD",1717108563008,0.09174665,68334.0,68333.0,0.04380044]
["bitfinex","BTCUSD",1717108563145,0.09174665,68334.0,68333.0,0.43039411]
["bitfinex","BTCUSD",1717108563347,0.09174665,68334.0,68333.0,0.54981257]
["bitfinex","BTCUSD",1717108563546,0.09174665,68334.0,68333.0,0.3106811]
["bitfinex","BTCUSD",1717108563771,0.09174665,68334.0,68333.0,0.36076425]
["bitfinex","BTCUSD",1717108564380,0.09174665,68334.0,68333.0,0.28376425]
["bitfinex","BTCUSD",1717108564682,0.09174665,68334.0,68333.0,0.36076425]
["bitfinex","BTCUSD",1717108565922,0.09174665,68334.0,68333.0,0.2336811]
["bitfinex","BTCUSD",1717108566129,0.09174665,68334.0,68333.0,0.3106811]
["bitfinex","BTCUSD",1717108572548,0.09174665,68334.0,68333.0,0.38660022]
["bitfinex","BTCUSD",1717108572758,0.09174665,68334.0,68333.0,0.3106811]
["bitfinex","BTCUSD",1717108572966,0.09174665,68334.0,68333.0,0.2336811]
["bitfinex","BTCUSD",1717108573178,0.09174665,68334.0,68333.0,0.3106811]
["bitfinex","BTCUSD",1717108574459,0.11027982,68334.0,68333.0,0.3106811]
["bitfinex","BTCUSD",1717108574668,0.11027982,68334.0,68333.0,0.35638441]
["bitfinex","BTCUSD",1717108575502,0.09174665,68334.0,68333.0,0.35638441]
["bitfinex","BTCUSD",1717108577544,0.09174665,68339.0,68338.0,0.0002811]
["bitfinex","BTCUSD",1717108577753,0.11029486,68339.0,68338.0,0.35319733]
["bitfinex","BTCUSD",1717108579160,0.09174665,68339.0,68338.0,0.35319733]
["bitfinex","BTCUSD",1717108579378,0.01854311,68339.0,68338.0,0.35319733]
["bitfinex","BTCUSD",1717108579608,0.01854311,68339.0,68338.0,0.49897524]
["bitfinex","BTCUSD",1717108580030,0.09174665,68340.0,68339.0,0.2462811]
["bitfinex","BTCUSD",1717108580237,0.09174665,68340.0,68339.0,0.44391653]
["bitfinex","BTCUSD",1717108582164,0.09174665,68340.0,68339.0,0.0772811]
["bitfinex","BTCUSD",1717108582444,0.09174665,68340.0,68339.0,0.3149811]
["bitfinex","BTCUSD",1717108582898,0.11030282,68340.0,68339.0,0.3149811]
["bitfinex","BTCUSD",1717108586224,0.01855617,68340.0,68339.0,0.3149811]
["bitfinex","BTCUSD",1717108586431,0.11030282,68340.0,68339.0,0.2379811]
["bitfinex","BTCUSD",1717108586636,0.11030282,68340.0,68339.0,0.33877921]
["bitfinex","BTCUSD",1717108587464,0.11030282,68340.0,68339.0,0.26177921]
["bitfinex","BTCUSD",1717108587669,0.09174665,68340.0,68339.0,0.33877921]
["bitfinex","BTCUSD",1717108588655,0.09174665,68340.0,68339.0,0.26149811]
["bitfinex","BTCUSD",1717108588836,0.09174665,68340.0,68339.0,0.10107921]
["bitfinex","BTCUSD",1717108589239,0.10794829,68340.0,68339.0,0.10107921]
["bitfinex","BTCUSD",1717108589626,0.10794829,68340.0,68339.0,0.0002811]
["bitfinex","BTCUSD",1717108589844,0.10794829,68340.0,68339.0,0.0772811]
["bitfinex","BTCUSD",1717108591478,0.10794829,68340.0,68333.0,0.04385903]
["bitfinex","BTCUSD",1717108591479,0.09174665,68334.0,68333.0,0.04385903]
["bitfinex","BTCUSD",1717108591702,0.09174665,68334.0,68333.0,0.12005525]
["bitfinex","BTCUSD",1717108591928,0.09174665,68334.0,68333.0,0.19705525]
["bitfinex","BTCUSD",1717108592150,0.10794829,68334.0,68333.0,0.13510249]
["bitfinex","BTCUSD",1717108593520,0.10794829,68334.0,68333.0,0.0002811]
["bitfinex","BTCUSD",1717108593725,0.10794829,68334.0,68333.0,0.0772811]
["bitfinex","BTCUSD",1717108599232,0.10794829,68334.0,68333.0,0.2432811]
["bitfinex","BTCUSD",1717108599408,0.10794829,68334.0,68333.0,0.31920101]
["bitfinex","BTCUSD",1717108599611,0.01620164,68334.0,68333.0,0.39720101]
["bitfinex","BTCUSD",1717108599840,0.09174665,68336.0,68333.0,0.51517046]
["bitfinex","BTCUSD",1717108600045,0.09174665,68336.0,68335.0,0.0002811]
["bitfinex","BTCUSD",1717108600237,0.09174665,68336.0,68335.0,0.07619591]
["bitfinex","BTCUSD",1717108601286,0.09174665,68337.0,68336.0,0.0002811]
["bitfinex","BTCUSD",1717108601504,0.09174665,68337.0,68336.0,0.15752021]
["bitfinex","BTCUSD",1717108601711,0.09174665,68340.0,68339.0,0.0002811]
["bitfinex","BTCUSD",1717108601920,0.09174665,68341.0,68340.0,0.0002811]
["bitfinex","BTCUSD",1717108602124,0.09174665,68341.0,68340.0,0.0772811]
["bitfinex","BTCUSD",1717108602324,0.10793766,68341.0,68340.0,0.13152091]
["bitfinex","BTCUSD",1717108602967,0.10793766,68341.0,68340.0,0.22305901]
["bitfinex","BTCUSD",1717108603185,0.10793766,68341.0,68340.0,0.45805901]
["bitfinex","BTCUSD",1717108603186,0.01619101,68341.0,68340.0,0.45805901]
["bitfinex","BTCUSD",1717108603392,0.09174665,68343.0,68340.0,0.45805901]
["bitfinex","BTCUSD",1717108603604,0.09174665,68343.0,68342.0,0.0772811]
["bitfinex","BTCUSD",1717108603848,0.09174665,68343.0,68342.0,0.26886491]
["bitfinex","BTCUSD",1717108604066,0.01581106,68343.0,68342.0,0.26886491]
["bitfinex","BTCUSD",1717108604283,0.09174665,68344.0,68343.0,0.0002811]
["bitfinex","BTCUSD",1717108604493,0.09174665,68344.0,68343.0,0.1578811]
["bitfinex","BTCUSD",1717108608868,0.082,68355.0,68343.0,0.1578811]
["bitfinex","BTCUSD",1717108608869,0.09174665,68345.0,68343.0,0.38665901]
["bitfinex","BTCUSD",1717108609074,0.09174665,68346.0,68344.0,0.2886381]
["bitfinex","BTCUSD",1717108609472,0.09174665,68346.0,68345.0,0.0772811]
["bitfinex","BTCUSD",1717108613355,0.10796924,68346.0,68345.0,0.0772811]
["bitfinex","BTCUSD",1717108613571,0.10796924,68346.0,68345.0,0.14630533]
["bitfinex","BTCUSD",1717108623267,0.10796924,68346.0,68345.0,0.06930533]
["bitfinex","BTCUSD",1717108623430,0.10796924,68346.0,68345.0,0.14630533]
["bitfinex","BTCUSD",1717108627644,0.24298567,68346.0,68345.0,0.14630533]
["bitfinex","BTCUSD",1717108628741,0.10796924,68346.0,68345.0,0.14630533]
["bitfinex","BTCUSD",1717108629347,0.24295799,68346.0,68345.0,0.14630533]
["bitfinex","BTCUSD",1717108637294,0.15121134,68346.0,68345.0,0.29208324]
["bitfinex","BTCUSD",1717108637510,0.15121134,68346.0,68345.0,0.75340558]
["bitfinex","BTCUSD",1717108637511,0.01622259,68346.0,68345.0,0.75340558]
["bitfinex","BTCUSD",1717108637728,0.04951676,68356.0,68353.0,0.0002811]
["bitfinex","BTCUSD",1717108637729,0.09174665,68355.0,68353.0,0.0002811]
["bitfinex","BTCUSD",1717108637948,0.04951676,68356.0,68355.0,0.0002811]
["bitfinex","BTCUSD",1717108638199,0.09174665,68357.0,68356.0,0.0002811]
["bitfinex","BTCUSD",1717108638443,0.09174665,68357.0,68356.0,0.14605901]
["bitfinex","BTCUSD",1717108638890,0.09174665,68357.0,68356.0,0.38515901]
["bitfinex","BTCUSD",1717108641262,0.09222642,68357.0,68356.0,0.38515901]
["bitfinex","BTCUSD",1717108642708,0.09222642,68357.0,68356.0,0.53145101]
["bitfinex","BTCUSD",1717108642925,0.09222642,68357.0,68356.0,0.59545992]
["bitfinex","BTCUSD",1717108643143,0.09174665,68357.0,68356.0,0.59545992]
["bitfinex","BTCUSD",1717108643796,0.09174665,68363.0,68362.0,0.2466811]
["bitfinex","BTCUSD",1717108644045,0.09174665,68363.0,68362.0,0.46945901]
["bitfinex","BTCUSD",1717108644262,0.10808793,68363.0,68362.0,0.51640491]
["bitfinex","BTCUSD",1717108644491,0.09174665,68363.0,68362.0,0.51640491]
["bitfinex","BTCUSD",1717108644932,0.09174665,68363.0,68362.0,0.35320491]
["bitfinex","BTCUSD",1717108645166,0.10809844,68363.0,68362.0,0.27000491]
["bitfinex","BTCUSD",1717108649237,0.10809844,68363.0,68362.0,0.19300491]
["bitfinex","BTCUSD",1717108649666,0.10809844,68363.0,68362.0,0.27000491]
["bitfinex","BTCUSD",1717108653976,0.09174665,68362.0,68361.0,0.0002811]
["bitfinex","BTCUSD",1717108654216,0.32954665,68362.0,68361.0,0.0772811]
["bitfinex","BTCUSD",1717108654461,0.34558079,68362.0,68361.0,0.0772811]
["bitfinex","BTCUSD",1717108655339,0.34558079,68362.0,68361.0,0.08500921]
["bitfinex","BTCUSD",1717108655563,0.34558079,68362.0,68361.0,0.00800921]
["bitfinex","BTCUSD",1717108655754,0.34558079,68362.0,68361.0,0.0772811]
["bitfinex","BTCUSD",1717108658377,0.34558079,68362.0,68361.0,0.0002811]
["bitfinex","BTCUSD",1717108658515,0.34558079,68362.0,68361.0,0.0772811]
["bitfinex","BTCUSD",1717108659981,0.09174665,68361.0,68360.0,0.0002811]
["bitfinex","BTCUSD",1717108660186,0.09174665,68361.0,68360.0,0.0772811]
["bitfinex","BTCUSD",1717108660397,0.09226884,68361.0,68360.0,0.08500921]
["bitfinex","BTCUSD",1717108660602,0.09226884,68361.0,68360.0,0.00800921]
["bitfinex","BTCUSD",1717108660807,0.09226884,68361.0,68360.0,0.0772811]
["bitfinex","BTCUSD",1717108662487,0.09174665,68359.0,68357.0,0.0002811]
["bitfinex","BTCUSD",1717108662727,0.09226456,68358.0,68357.0,0.22305901]
["bitfinex","BTCUSD",1717108662891,0.09174665,68358.0,68357.0,0.22305901]
["bitfinex","BTCUSD",1717108663156,0.09174665,68358.0,68357.0,0.28559243]
["bitfinex","BTCUSD",1717108663612,0.1072758,68358.0,68357.0,0.28559243]
["bitfinex","BTCUSD",1717108663990,0.10779799,68358.0,68357.0,0.28559243]
["bitfinex","BTCUSD",1717108667364,0.10779799,68358.0,68357.0,0.36148523]
["bitfinex","BTCUSD",1717108670833,0.10779799,68358.0,68357.0,0.28559243]
["bitfinex","BTCUSD",1717108671055,0.10779799,68358.0,68357.0,0.36148523]
["bitfinex","BTCUSD",1717108672169,0.10779799,68358.0,68357.0,0.28448523]
["bitfinex","BTCUSD",1717108672623,0.10779799,68358.0,68357.0,0.36148523]
["bitfinex","BTCUSD",1717108674647,0.10779799,68358.0,68357.0,0.21570732]
["bitfinex","BTCUSD",1717108675515,0.10779799,68358.0,68357.0,0.13870732]
["bitfinex","BTCUSD",1717108675718,0.10779799,68358.0,68357.0,0.1531739]
["bitfinex","BTCUSD",1717108675719,0.34259799,68358.0,68357.0,0.1531739]
["bitfinex","BTCUSD",1717108676121,0.34259799,68358.0,68357.0,0.0772811]
["bitfinex","BTCUSD",1717108676550,0.09174665,68357.0,68356.0,0.0002811]
["bitfinex","BTCUSD",1717108676765,0.09174665,68354.0,68352.0,0.01496129]
["bitfinex","BTCUSD",1717108676980,0.09174665,68353.0,68352.0,0.01468019]
["bitfinex","BTCUSD",1717108677186,0.09174665,68353.0,68352.0,0.19398537]
["bitfinex","BTCUSD",1717108679192,0.34257075,68353.0,68352.0,0.19398537]
["bitfinex","BTCUSD",1717108680605,0.18886508,68353.0,68352.0,0.19398537]
["bitfinex","BTCUSD",1717108681433,0.34726508,68353.0,68352.0,0.09057714]
["bitfinex","BTCUSD",1717108681641,0.34726508,68353.0,68352.0,0.01468019]
["bitfinex","BTCUSD",1717108681861,0.34726508,68353.0,68352.0,0.01496129]
["bitfinex","BTCUSD",1717108682287,0.34726508,68353.0,68352.0,0.0002811]
["bitfinex","BTCUSD",1717108684234,0.09174665,68350.0,68349.0,0.0772811]
["bitfinex","BTCUSD",1717108684443,0.25551843,68353.0,68347.0,0.0002811]
["bitfinex","BTCUSD",1717108684444,0.09174665,68348.0,68347.0,0.0002811]
["bitfinex","BTCUSD",1717108684669,0.09174665,68348.0,68347.0,0.0772811]
["bitfinex","BTCUSD",1717108685081,0.10858185,68348.0,68347.0,0.0772811]
["bitfinex","BTCUSD",1717108685503,0.10858185,68348.0,68347.0,0.138548]
["bitfinex","BTCUSD",1717108685707,0.10858185,68348.0,68347.0,0.0612669]
["bitfinex","BTCUSD",1717108685919,0.33708185,68348.0,68347.0,0.077]
["bitfinex","BTCUSD",1717108686374,0.33708185,68348.0,68347.0,0.0772811]
["bitfinex","BTCUSD",1717108686574,0.18508185,68348.0,68347.0,0.0772811]
["bitfinex","BTCUSD",1717108686796,0.10858185,68348.0,68347.0,0.0772811]
["bitfinex","BTCUSD",1717108687373,0.10858185,68348.0,68347.0,0.10964141]
["bitfinex","BTCUSD",1717108691409,0.10858185,68348.0,68347.0,0.27384141]
["bitfinex","BTCUSD",1717108692957,0.10858185,68348.0,68347.0,0.10964141]
["bitfinex","BTCUSD",1717108695789,0.10858185,68348.0,68347.0,0.03264141]
["bitfinex","BTCUSD",1717108695987,0.10858185,68348.0,68347.0,0.10964141]
["bitfinex","BTCUSD",1717108696811,0.10858185,68348.0,68347.0,0.03264141]
["bitfinex","BTCUSD",1717108697012,0.10858185,68348.0,68347.0,0.10964141]
["bitfinex","BTCUSD",1717108699565,0.10858185,68348.0,68347.0,0.03264141]
["bitfinex","BTCUSD",1717108699991,0.10858185,68348.0,68347.0,0.10964141]
["bitfinex","BTCUSD",1717108702367,0.10858185,68348.0,68347.0,0.18914141]
["bitfinex","BTCUSD",1717108707239,0.10858185,68348.0,68347.0,0.26504544]
["bitfinex","BTCUSD",1717108711262,0.10858185,68348.0,68347.0,0.18554544]
["bitfinex","BTCUSD",1717108711468,0.10858185,68348.0,68347.0,0.1855459]
["bitfinex","BTCUSD",1717108713407,0.10858185,68348.0,68347.0,0.07618559]
["bitfinex","BTCUSD",1717108713627,0.10858185,68348.0,68347.0,0.15318559]
["bitfinex","BTCUSD",1717108714850,0.10858185,68348.0,68347.0,0.07618559]
["bitfinex","BTCUSD",1717108715051,0.10858185,68348.0,68347.0,0.15318559]
["bitfinex","BTCUSD",1717108715745,0.10858185,68348.0,68347.0,0.0772811]
["bitfinex","BTCUSD",1717108715953,0.10858185,68348.0,68347.0,0.20956562]
["bitfinex","BTCUSD",1717108719727,0.10858185,68348.0,68347.0,0.20956479]
["bitfinex","BTCUSD",1717108721125,0.10858185,68348.0,68347.0,0.20956322]
["bitfinex","BTCUSD",1717108723017,0.10858185,68348.0,68347.0,0.58684113]
["bitfinex","BTCUSD",1717108723018,0.0168352,68348.0,68347.0,0.58684113]
["bitfinex","BTCUSD",1717108723228,0.0168352,68348.0,68347.0,0.73315313]
["bitfinex","BTCUSD",1717108723434,0.09174665,68350.0,68349.0,0.0002811]
["bitfinex","BTCUSD",1717108723643,0.09174665,68350.0,68349.0,0.30159399]
["bitfinex","BTCUSD",1717108728325,0.10861463,68350.0,68349.0,0.30159399]
["bitfinex","BTCUSD",1717108730237,0.09174665,68350.0,68349.0,0.30159399]
["bitfinex","BTCUSD",1717108730442,0.10861463,68350.0,68349.0,0.30159399]
["bitfinex","BTCUSD",1717108731231,0.10861463,68350.0,68349.0,0.38029399]
["bitfinex","BTCUSD",1717108731441,0.09174665,68350.0,68349.0,0.38029399]
["bitfinex","BTCUSD",1717108731642,0.10861268,68350.0,68349.0,0.38029399]
["bitfinex","BTCUSD",1717108731835,0.10861268,68350.0,68349.0,0.30159399]
["bitfinex","BTCUSD",1717108734735,0.09174665,68350.0,68349.0,0.30159399]
["bitfinex","BTCUSD",1717108735153,0.09174665,68350.0,68349.0,0.22569178]
["bitfinex","BTCUSD",1717108735360,0.09174665,68350.0,68349.0,0.3015929]
["bitfinex","BTCUSD",1717108735581,0.09174665,68350.0,68349.0,0.22569178]
["bitfinex","BTCUSD",1717108740964,0.32374665,68350.0,68349.0,0.22541068]
["bitfinex","BTCUSD",1717108741168,0.32374665,68350.0,68349.0,0.30241068]
["bitfinex","BTCUSD",1717108741395,0.34059886,68350.0,68349.0,0.30241068]
["bitfinex","BTCUSD",1717108741601,0.34059886,68350.0,68349.0,0.30269178]
["bitfinex","BTCUSD",1717108743196,0.09174665,68346.0,68345.0,0.14417594]
["bitfinex","BTCUSD",1717108743404,0.09174665,68346.0,68345.0,0.09196129]
["bitfinex","BTCUSD",1717108744085,0.10857545,68346.0,68345.0,0.09196129]
["bitfinex","BTCUSD",1717108744282,0.10857545,68346.0,68345.0,0.09168019]
["bitfinex","BTCUSD",1717108744694,0.10857545,68346.0,68345.0,0.16030252]
["bitfinex","BTCUSD",1717108744896,0.10857545,68346.0,68345.0,0.26030252]
["bitfinex","BTCUSD",1717108745112,0.10857545,68346.0,68345.0,0.26058362]
["bitfinex","BTCUSD",1717108745337,0.10857545,68346.0,68345.0,0.01468019]
["bitfinex","BTCUSD",1717108745545,0.35587545,68346.0,68345.0,0.01468019]
["bitfinex","BTCUSD",1717108745997,0.62207712,68346.0,68345.0,0.01468019]
["bitfinex","BTCUSD",1717108746430,0.50218945,68346.0,68345.0,0.01468019]
["bitfinex","BTCUSD",1717108746636,0.50218945,68346.0,68345.0,0.02387632]
["bitfinex","BTCUSD",1717108748052,0.50218945,68346.0,68345.0,0.01468019]
["bitfinex","BTCUSD",1717108748612,0.09174665,68342.0,68341.0,0.077]
["bitfinex","BTCUSD",1717108748868,0.09174665,68342.0,68341.0,0.09168019]
["bitfinex","BTCUSD",1717108749040,0.09215564,68342.0,68341.0,0.09168019]
["bitfinex","BTCUSD",1717108750714,0.09215564,68342.0,68336.0,0.1]
["bitfinex","BTCUSD",1717108750715,0.09174665,68340.0,68339.0,0.0002811]
["bitfinex","BTCUSD",1717108750932,0.09174665,68340.0,68339.0,0.1848066]
["bitfinex","BTCUSD",1717108751109,0.09215735,68340.0,68339.0,0.2618066]
["bitfinex","BTCUSD",1717108754414,0.10855499,68340.0,68339.0,0.2618066]
["bitfinex","BTCUSD",1717108759748,0.27385499,68340.0,68339.0,0.1845255]
["bitfinex","BTCUSD",1717108759956,0.09174665,68337.0,68336.0,0.1002811]
["bitfinex","BTCUSD",1717108760168,0.18614241,68337.0,68336.0,0.32305901]
["bitfinex","BTCUSD",1717108762812,0.18614241,68337.0,68336.0,0.1772811]
["bitfinex","BTCUSD",1717108763015,0.18614241,68337.0,68336.0,0.0772811]
["bitfinex","BTCUSD",1717108763230,0.18614241,68337.0,68336.0,0.1772811]
["bitfinex","BTCUSD",1717108764510,0.18614241,68337.0,68336.0,0.0772811]
["bitfinex","BTCUSD",1717108765493,0.10844241,68337.0,68336.0,0.0772811]
["bitfinex","BTCUSD",1717108766899,0.10844241,68337.0,68336.0,0.09500921]
["bitfinex","BTCUSD",1717108772098,0.10844241,68337.0,68336.0,0.32170921]
["bitfinex","BTCUSD",1717108772342,0.09174665,68337.0,68336.0,0.42170921]
["bitfinex","BTCUSD",1717108775937,0.09174665,68339.0,68338.0,0.0002811]
["bitfinex","BTCUSD",1717108776145,0.09174665,68339.0,68338.0,0.0772811]
["bitfinex","BTCUSD",1717108776350,0.00042758,68339.0,68338.0,0.28133185]
["bitfinex","BTCUSD",1717108776555,0.00042758,68339.0,68338.0,0.50883185]
["bitfinex","BTCUSD",1717108776766,0.09174665,68345.0,68344.0,0.0002811]
["bitfinex","BTCUSD",1717108776971,0.09174665,68345.0,68344.0,0.1540811]
["bitfinex","BTCUSD",1717108776972,0.10831652,68345.0,68344.0,0.1540811]
["bitfinex","BTCUSD",1717108777176,0.10831652,68345.0,68344.0,0.18455921]
["bitfinex","BTCUSD",1717108778433,0.09174665,68345.0,68344.0,0.18455921]
["bitfinex","BTCUSD",1717108782178,0.09174665,68345.0,68344.0,0.33885921]
["bitfinex","BTCUSD",1717108786108,0.09174665,68347.0,68346.0,0.0002811]
["bitfinex","BTCUSD",1717108786315,0.09174665,68347.0,68346.0,0.22305901]
["bitfinex","BTCUSD",1717108786519,0.10628364,68347.0,68346.0,0.27183272]
["bitfinex","BTCUSD",1717108786720,0.22558215,68347.0,68346.0,0.27183272]
["bitfinex","BTCUSD",1717108786938,0.10628364,68347.0,68346.0,0.27183272]
["bitfinex","BTCUSD",1717108803276,0.10628364,68347.0,68344.0,0.03075921]
["bitfinex","BTCUSD",1717108803277,0.09174665,68345.0,68344.0,0.03075921]
["bitfinex","BTCUSD",1717108803593,0.01453699,68347.0,68341.0,0.0002811]
["bitfinex","BTCUSD",1717108803594,0.09174665,68342.0,68341.0,0.0002811]
["bitfinex","BTCUSD",1717108803786,0.09174665,68342.0,68341.0,0.0772811]
["bitfinex","BTCUSD",1717108803979,0.09174665,68342.0,68341.0,0.12516649]
["bitfinex","BTCUSD",1717108807256,0.09215564,68342.0,68341.0,0.04816649]
["bitfinex","BTCUSD",1717108807463,0.09215564,68342.0,68341.0,0.12516649]
["bitfinex","BTCUSD",1717108814105,0.10628351,68342.0,68341.0,0.12516649]
["bitfinex","BTCUSD",1717108814666,0.10628351,68342.0,68341.0,0.20107725]
["bitfinex","BTCUSD",1717108815160,0.10628351,68342.0,68341.0,0.20107701]
["bitfinex","BTCUSD",1717108818453,0.01453686,68342.0,68341.0,0.20107701]
["bitfinex","BTCUSD",1717108819643,0.10628351,68342.0,68341.0,0.20107701]
["bitfinex","BTCUSD",1717108822147,0.01453686,68342.0,68341.0,0.20107701]
["bitfinex","BTCUSD",1717108823329,0.10628351,68342.0,68341.0,0.20107701]
["bitfinex","BTCUSD",1717108824125,0.10628351,68342.0,68341.0,0.12407701]
["bitfinex","BTCUSD",1717108824353,0.10628351,68342.0,68341.0,0.20107701]
["bitfinex","BTCUSD",1717108831252,0.11390189,68342.0,68341.0,0.20107701]
["bitfinex","BTCUSD",1717108840999,0.11390189,68342.0,68341.0,0.20107524]
["bitfinex","BTCUSD",1717108841435,0.11390189,68342.0,68341.0,0.49317815]
["bitfinex","BTCUSD",1717108841436,0.02215524,68342.0,68341.0,0.49317815]
["bitfinex","BTCUSD",1717108841642,0.09174665,68345.0,68344.0,0.0002811]
["bitfinex","BTCUSD",1717108841872,0.11391067,68345.0,68344.0,0.0772811]
["bitfinex","BTCUSD",1717108842079,0.11391067,68345.0,68344.0,0.15318927]
["bitfinex","BTCUSD",1717108842299,0.09174665,68345.0,68344.0,0.0772811]
["bitfinex","BTCUSD",1717108842728,0.09174665,68345.0,68344.0,0.15318936]
["bitfinex","BTCUSD",1717108842934,0.09174665,68345.0,68344.0,0.2299078]
["bitfinex","BTCUSD",1717108848914,0.04375872,68356.0,68350.0,0.0002811]
["bitfinex","BTCUSD",1717108848915,0.09174665,68351.0,68350.0,0.0002811]
["bitfinex","BTCUSD",1717108849132,0.22105416,68353.0,68352.0,0.0772811]
["bitfinex","BTCUSD",1717108849350,0.22105416,68353.0,68352.0,0.10926023]
["bitfinex","BTCUSD",1717108849351,0.09174665,68353.0,68352.0,0.10926023]
["bitfinex","BTCUSD",1717108849566,0.2319,68356.0,68353.0,0.0002811]
["bitfinex","BTCUSD",1717108849567,0.09174665,68354.0,68353.0,0.0002811]
["bitfinex","BTCUSD",1717108849775,0.2219834,68354.0,68353.0,0.0002811]
["bitfinex","BTCUSD",1717108849985,0.2219834,68354.0,68353.0,0.11066491]
["bitfinex","BTCUSD",1717108850193,0.2219834,68354.0,68353.0,0.03338381]
["bitfinex","BTCUSD",1717108850409,0.09174665,68354.0,68353.0,0.11066491]
["bitfinex","BTCUSD",1717108850657,0.22169856,68354.0,68353.0,0.11066491]
["bitfinex","BTCUSD",1717108851512,0.09174665,68354.0,68353.0,0.11066491]
["bitfinex","BTCUSD",1717108852661,0.09174665,68354.0,68353.0,0.03366491]
["bitfinex","BTCUSD",1717108852891,0.17394665,68354.0,68353.0,0.11066491]
["bitfinex","BTCUSD",1717108859137,0.19570775,68354.0,68353.0,0.11066491]
["bitfinex","BTCUSD",1717108860663,0.19570775,68354.0,68353.0,0.03366491]
["bitfinex","BTCUSD",1717108860865,0.19570775,68354.0,68353.0,0.11066491]
["bitfinex","BTCUSD",1717108861698,0.11350775,68354.0,68353.0,0.11066491]
["bitfinex","BTCUSD",1717108863620,0.0217611,68354.0,68353.0,0.64394182]
["bitfinex","BTCUSD",1717108863864,0.0217611,68354.0,68353.0,0.56694182]
["bitfinex","BTCUSD",1717108864103,0.09174665,68357.0,68356.0,0.0002811]
["bitfinex","BTCUSD",1717108864319,0.09174665,68357.0,68356.0,0.28297922]
["bitfinex","BTCUSD",1717108864536,0.11396868,68357.0,68356.0,0.28297922]
["bitfinex","BTCUSD",1717108865852,0.02222203,68357.0,68356.0,0.36587922]
["bitfinex","BTCUSD",1717108866297,0.02222203,68357.0,68356.0,0.52797922]
["bitfinex","BTCUSD",1717108866507,0.02222203,68357.0,68356.0,0.59727122]
["bitfinex","BTCUSD",1717108866715,0.14090333,68366.0,68365.0,0.0002811]
["bitfinex","BTCUSD",1717108866925,0.04915668,68366.0,68365.0,0.10029921]
["bitfinex","BTCUSD",1717108867130,0.09174665,68367.0,68366.0,0.0002811]
["bitfinex","BTCUSD",1717108870150,0.09174665,68369.0,68368.0,0.0002811]
["bitfinex","BTCUSD",1717108870393,0.09174665,68369.0,68368.0,0.12403571]
["bitfinex","BTCUSD",1717108870663,0.09174665,68370.0,68369.0,0.0002811]
["bitfinex","BTCUSD",1717108870848,0.09174665,68370.0,68369.0,0.0772811]
["bitfinex","BTCUSD",1717108871396,0.09174665,68371.0,68369.0,0.22305901]
["bitfinex","BTCUSD",1717108871615,0.058566,68376.0,68371.0,0.0002811]
["bitfinex","BTCUSD",1717108871616,0.09174665,68372.0,68371.0,0.0002811]
["bitfinex","BTCUSD",1717108871822,0.09174665,68372.0,68371.0,0.14605901]
["bitfinex","BTCUSD",1717108874195,0.01806025,68372.0,68371.0,0.14605901]
["bitfinex","BTCUSD",1717108874387,0.01806025,68372.0,68371.0,0.38085901]
["bitfinex","BTCUSD",1717108874600,0.09174665,68374.0,68371.0,0.38085901]
["bitfinex","BTCUSD",1717108874601,0.09174665,68374.0,68371.0,0.463282]
["bitfinex","BTCUSD",1717108874805,0.058566,68376.0,68375.0,0.0002811]
["bitfinex","BTCUSD",1717108874806,0.15031265,68376.0,68375.0,0.0002811]
["bitfinex","BTCUSD",1717108875008,0.09174665,68378.0,68377.0,0.0002811]
["bitfinex","BTCUSD",1717108875222,0.09174665,68378.0,68377.0,0.0772811]
["bitfinex","BTCUSD",1717108875426,0.09174665,68378.0,68377.0,0.099587]
["bitfinex","BTCUSD",1717108876781,0.09174665,68378.0,68377.0,0.24536491]
["bitfinex","BTCUSD",1717108880823,0.09174665,68378.0,68377.0,0.24508381]
["bitfinex","BTCUSD",1717108881028,0.09174665,68378.0,68377.0,0.24536491]
["bitfinex","BTCUSD",1717108882767,0.09174665,68378.0,68377.0,0.24508381]
["bitfinex","BTCUSD",1717108882984,0.09174665,68378.0,68377.0,0.16808381]
["bitfinex","BTCUSD",1717108883414,0.09174665,68378.0,68377.0,0.16836491]
["bitfinex","BTCUSD",1717108892773,0.09174665,68378.0,68377.0,0.24536491]
["bitfinex","BTCUSD",1717108893618,0.10772416,68378.0,68377.0,0.24536491]
["bitfinex","BTCUSD",1717108898373,0.24007269,68378.0,68377.0,0.24536491]
["bitfinex","BTCUSD",1717108899241,0.24007269,68378.0,68377.0,0.16836491]
["bitfinex","BTCUSD",1717108899448,0.24007269,68378.0,68377.0,0.24536491]
["bitfinex","BTCUSD",1717108900727,0.24007269,68378.0,68377.0,0.16836491]
["bitfinex","BTCUSD",1717108900943,0.24007269,68378.0,68377.0,0.24536491]
["bitfinex","BTCUSD",1717108902859,0.24007269,68378.0,68377.0,0.16836491]
["bitfinex","BTCUSD",1717108903065,0.24007269,68378.0,68377.0,0.24536491]
["bitfinex","BTCUSD",1717108906174,0.24007269,68378.0,68377.0,0.48336491]
["bitfinex","BTCUSD",1717108906406,0.22312618,68378.0,68377.0,0.48336491]
["bitfinex","BTCUSD",1717108906535,0.23910018,68378.0,68377.0,0.48336491]
["bitfinex","BTCUSD",1717108909546,0.14735353,68378.0,68377.0,0.48336491]
["bitfinex","BTCUSD",1717108909999,0.14735353,68378.0,68377.0,0.62961291]
["bitfinex","BTCUSD",1717108910220,0.09174665,68379.0,68378.0,0.146245]
["bitfinex","BTCUSD",1717108910441,0.09174665,68379.0,68378.0,0.44948519]
["bitfinex","BTCUSD",1717108915375,0.09174665,68379.0,68378.0,0.434805]
["bitfinex","BTCUSD",1717108915815,0.09174665,68382.0,68381.0,0.146239]
["bitfinex","BTCUSD",1717108916027,0.09174665,68382.0,68381.0,0.1465201]
["bitfinex","BTCUSD",1717108916481,0.09174665,68382.0,68381.0,0.2235201]
["bitfinex","BTCUSD",1717108916696,0.09174665,68382.0,68381.0,0.29433861]
["bitfinex","BTCUSD",1717108918982,0.10450039,68382.0,68381.0,0.29433861]
["bitfinex","BTCUSD",1717108919225,0.34220039,68382.0,68381.0,0.29433861]
["bitfinex","BTCUSD",1717108923237,0.34220039,68382.0,68381.0,0.14809961]
["bitfinex","BTCUSD",1717108923454,0.34220039,68382.0,68381.0,0.0772811]
["bitfinex","BTCUSD",1717108930351,0.34220039,68382.0,68381.0,0.0002811]
["bitfinex","BTCUSD",1717108930574,0.47194681,68382.0,68381.0,0.0772811]
["bitfinex","BTCUSD",1717108930791,0.47194681,68382.0,68381.0,0.0002811]
["bitfinex","BTCUSD",1717108931037,0.09174665,68380.0,68379.0,0.0002811]
["bitfinex","BTCUSD",1717108931253,0.09174665,68380.0,68379.0,0.2778304]
["bitfinex","BTCUSD",1717108931464,0.10332582,68380.0,68379.0,0.2778304]
["bitfinex","BTCUSD",1717108934548,0.10332582,68380.0,68379.0,0.35369786]
["bitfinex","BTCUSD",1717108935174,0.10332582,68380.0,68379.0,0.36837805]
["bitfinex","BTCUSD",1717108935399,0.10332582,68380.0,68379.0,0.61137805]
["bitfinex","BTCUSD",1717108935547,0.09174665,68380.0,68379.0,0.75762105]
["bitfinex","BTCUSD",1717108935751,0.00836498,68385.0,68384.0,0.1465141]
["bitfinex","BTCUSD",1717108936120,0.02049171,68385.0,68384.0,0.62225311]
["bitfinex","BTCUSD",1717108937957,0.02049171,68385.0,68384.0,0.70265311]
["bitfinex","BTCUSD",1717108938341,0.00836498,68385.0,68384.0,0.70265311]
["bitfinex","BTCUSD",1717108939131,0.00836498,68385.0,68384.0,0.85665311]
["bitfinex","BTCUSD",1717108940012,0.00836498,68385.0,68384.0,0.90049913]
["bitfinex","BTCUSD",1717108940213,0.00836498,68385.0,68384.0,0.85665311]
["bitfinex","BTCUSD",1717108945455,0.00836498,68385.0,68384.0,0.46045311]
["bitfinex","BTCUSD",1717108945577,0.01982963,68385.0,68384.0,0.46045311]
["bitfinex","BTCUSD",1717108951630,0.01982963,68385.0,68384.0,0.69635311]
["bitfinex","BTCUSD",1717108951974,0.01982963,68385.0,68384.0,0.85035311]
["bitfinex","BTCUSD",1717108952172,0.00836498,68385.0,68384.0,0.85035311]
["bitfinex","BTCUSD",1717108955592,0.00836498,68385.0,68384.0,0.95035311]
["bitfinex","BTCUSD",1717108955797,0.00836498,68385.0,68384.0,1.28666513]
["bitfinex","BTCUSD",1717108956002,0.00836498,68385.0,68384.0,1.60818531]
["bitfinex","BTCUSD",1717108956209,0.00836498,68385.0,68384.0,1.89607555]
["bitfinex","BTCUSD",1717108956402,0.00836498,68385.0,68384.0,1.85338872]
["bitfinex","BTCUSD",1717108956810,0.00836498,68385.0,68384.0,1.94098397]
["bitfinex","BTCUSD",1717108957411,0.00836498,68385.0,68384.0,1.87331336]
["bitfinex","BTCUSD",1717108957672,0.00836498,68385.0,68384.0,1.97331336]
["bitfinex","BTCUSD",1717108958230,0.00836498,68385.0,68384.0,1.88571811]
["bitfinex","BTCUSD",1717108961230,0.00836498,68385.0,68384.0,1.95136248]
["bitfinex","BTCUSD",1717108962860,0.00836498,68385.0,68384.0,1.94858596]
["bitfinex","BTCUSD",1717108963276,0.00836498,68385.0,68384.0,1.76299406]
["bitfinex","BTCUSD",1717108963480,0.00836498,68385.0,68384.0,1.88140663]
["bitfinex","BTCUSD",1717108963914,0.00836498,68385.0,68384.0,1.96892553]
["bitfinex","BTCUSD",1717108964874,0.00836498,68385.0,68384.0,2.26139153]
["bitfinex","BTCUSD",1717108965093,0.00836498,68385.0,68384.0,2.17387263]
["bitfinex","BTCUSD",1717108965727,0.00836498,68385.0,68384.0,2.26139153]
["bitfinex","BTCUSD",1717108966402,0.00836498,68385.0,68384.0,2.17387263]
["bitfinex","BTCUSD",1717108969321,0.00836498,68385.0,68384.0,2.16934151]
["bitfinex","BTCUSD",1717108969978,0.00836498,68385.0,68384.0,2.04623352]
["bitfinex","BTCUSD",1717108970190,0.00836498,68385.0,68384.0,2.1693268]
["bitfinex","BTCUSD",1717108971052,0.00836498,68385.0,68384.0,2.16934721]
["bitfinex","BTCUSD",1717108972609,0.0086,68386.0,68385.0,0.99368645]
["bitfinex","BTCUSD",1717108972817,0.0086,68386.0,68385.0,1.74563535]
["bitfinex","BTCUSD",1717108973027,0.0086,68386.0,68385.0,1.86874904]
["bitfinex","BTCUSD",1717108975215,0.0086,68386.0,68385.0,1.97807342]
["bitfinex","BTCUSD",1717108975654,0.0086,68386.0,68385.0,1.86874904]
["bitfinex","BTCUSD",1717108976507,0.0086,68386.0,68385.0,1.86937076]
["bitfinex","BTCUSD",1717108976893,0.0086,68391.0,68390.0,0.99363445]
["bitfinex","BTCUSD",1717108977094,0.0086,68391.0,68390.0,1.95260435]
["bitfinex","BTCUSD",1717108977730,0.0086,68391.0,68390.0,1.86514873]
["bitfinex","BTCUSD",1717108978492,0.0086,68391.0,68390.0,1.73589781]
["bitfinex","BTCUSD",1717108978700,0.0086,68391.0,68390.0,1.94763567]
["bitfinex","BTCUSD",1717108980347,0.0086,68391.0,68390.0,1.8601775]
["bitfinex","BTCUSD",1717108980650,0.00813282,68391.0,68390.0,1.8601775]
["bitfinex","BTCUSD",1717108981351,0.00813282,68391.0,68390.0,1.96950022]
["bitfinex","BTCUSD",1717108981573,0.00813282,68391.0,68390.0,1.8601775]
["bitfinex","BTCUSD",1717108982549,0.00813282,68391.0,68390.0,1.94766539]
["bitfinex","BTCUSD",1717108983079,0.00813282,68391.0,68390.0,1.8601775]
["bitfinex","BTCUSD",1717108983784,0.00813282,68391.0,68390.0,1.96950022]
["bitfinex","BTCUSD",1717108986036,0.00813282,68391.0,68390.0,1.8601775]
["bitfinex","BTCUSD",1717108986275,0.00813282,68391.0,68390.0,1.96953688]
["bitfinex","BTCUSD",1717108986515,0.00813282,68391.0,68390.0,1.8601775]
["bitfinex","BTCUSD",1717108986978,0.0086,68394.0,68393.0,0.99332035]
["bitfinex","BTCUSD",1717108987239,0.0086,68394.0,68393.0,1.90729018]
["bitfinex","BTCUSD",1717108988350,0.0086,68394.0,68393.0,1.99476381]
["bitfinex","BTCUSD",1717108988803,0.0086,68395.0,68394.0,0.99359145]
["bitfinex","BTCUSD",1717108989032,0.0086,68403.0,68396.0,0.26253445]
["bitfinex","BTCUSD",1717108989257,0.0086,68403.0,68396.0,1.9059677]
["bitfinex","BTCUSD",1717108989473,0.0086,68403.0,68396.0,2.03830504]
["bitfinex","BTCUSD",1717108990351,0.0086,68403.0,68396.0,1.9289677]
["bitfinex","BTCUSD",1717108991224,0.0086,68403.0,68396.0,1.80989581]
["bitfinex","BTCUSD",1717108991429,0.0086,68403.0,68396.0,1.88689581]
["bitfinex","BTCUSD",1717108992568,0.0086,68403.0,68396.0,1.78689581]
["bitfinex","BTCUSD",1717108992771,0.0086,68403.0,68396.0,1.88689581]
["bitfinex","BTCUSD",1717108994314,0.0086,68403.0,68396.0,1.80989581]
["bitfinex","BTCUSD",1717108994574,0.0086,68403.0,68396.0,1.88689581]
["bitfinex","BTCUSD",1717108996121,0.0086,68403.0,68396.0,1.99623315]
["bitfinex","BTCUSD",1717108996986,0.1641,68400.0,68396.0,1.99623315]
["bitfinex","BTCUSD",1717108997155,0.1641,68400.0,68396.0,1.88689581]
["bitfinex","BTCUSD",1717108997352,0.1641,68400.0,68396.0,1.99623315]
["bitfinex","BTCUSD",1717108997991,0.1641,68400.0,68396.0,2.07205972]
["bitfinex","BTCUSD",1717108999019,0.1641,68400.0,68396.0,1.97205972]
["bitfinex","BTCUSD",1717108999441,0.1641,68400.0,68396.0,2.0673957]
["bitfinex","BTCUSD",1717109000295,0.1641,68400.0,68396.0,1.95804389]
["bitfinex","BTCUSD",1717109002142,0.1641,68400.0,68396.0,1.85804389]
["bitfinex","BTCUSD",1717109002500,0.0794,68399.0,68396.0,1.85804389]
["bitfinex","BTCUSD",1717109003289,0.0794,68399.0,68396.0,1.85802593]
["bitfinex","BTCUSD",1717109004239,0.0794,68399.0,68396.0,1.95802593]
["bitfinex","BTCUSD",1717109004692,0.0794,68399.0,68396.0,1.9580443]
["bitfinex","BTCUSD",1717109006746,0.0794,68399.0,68396.0,1.88221355]
["bitfinex","BTCUSD",1717109006917,0.0794,68399.0,68396.0,1.95804012]
["bitfinex","BTCUSD",1717109008316,0.0794,68399.0,68396.0,1.95804253]
["bitfinex","BTCUSD",1717109011386,0.1641,68400.0,68396.0,1.95804253]
["bitfinex","BTCUSD",1717109012749,0.1641,68400.0,68396.0,1.95837959]
["bitfinex","BTCUSD",1717109014010,0.1641,68400.0,68396.0,1.95837964]
["bitfinex","BTCUSD",1717109015737,0.1641,68400.0,68396.0,1.95837965]
["bitfinex","BTCUSD",1717109017515,0.1641,68400.0,68396.0,2.00584674]
["bitfinex","BTCUSD",1717109018783,0.1641,68400.0,68396.0,2.23964674]
["bitfinex","BTCUSD",1717109018784,0.0086,68400.0,68396.0,2.23964674]
["bitfinex","BTCUSD",1717109020041,0.0086,68400.0,68396.0,2.11478469]
["bitfinex","BTCUSD",1717109020240,0.0086,68400.0,68396.0,2.23945002]
["bitfinex","BTCUSD",1717109021192,0.0086,68400.0,68396.0,2.37077939]
["bitfinex","BTCUSD",1717109024229,0.0086,68400.0,68396.0,2.21553637]
["bitfinex","BTCUSD",1717109024451,0.0086,68400.0,68396.0,2.38391373]
["bitfinex","BTCUSD",1717109025187,0.0086,68400.0,68396.0,2.25258436]
["bitfinex","BTCUSD",1717109025741,0.0086,68400.0,68396.0,2.25349134]
["bitfinex","BTCUSD",1717109028118,0.0086,68400.0,68396.0,2.25515697]
["bitfinex","BTCUSD",1717109028353,0.0086,68400.0,68396.0,2.09895697]
["bitfinex","BTCUSD",1717109028724,0.0086,68400.0,68396.0,1.92195697]
["bitfinex","BTCUSD",1717109029065,0.0086,68400.0,68396.0,1.92135697]
["bitfinex","BTCUSD",1717109029499,0.0086,68400.0,68396.0,1.92148066]
["bitfinex","BTCUSD",1717109031922,0.0839,68397.0,68396.0,1.92148066]
["bitfinex","BTCUSD",1717109033123,0.0839,68397.0,68396.0,1.22839931]
["bitfinex","BTCUSD",1717109033327,0.0839,68397.0,68396.0,1.30539931]
["bitfinex","BTCUSD",1717109033328,0.247,68397.0,68396.0,1.30539931]
["bitfinex","BTCUSD",1717109033505,0.247,68397.0,68396.0,1.25793222]
["bitfinex","BTCUSD",1717109034513,0.247,68397.0,68396.0,1.28093222]
["bitfinex","BTCUSD",1717109034916,0.247,68397.0,68396.0,1.10393222]
["bitfinex","BTCUSD",1717109035172,0.247,68397.0,68396.0,1.13659461]
["bitfinex","BTCUSD",1717109035367,0.247,68397.0,68396.0,1.04521725]
["bitfinex","BTCUSD",1717109035540,0.247,68397.0,68396.0,0.76253964]
["bitfinex","BTCUSD",1717109035743,0.2584938,68397.0,68396.0,0.76253964]
["bitfinex","BTCUSD",1717109036059,0.2584938,68397.0,68396.0,0.80639693]
["bitfinex","BTCUSD",1717109036406,0.2584938,68397.0,68396.0,0.76253964]
["bitfinex","BTCUSD",1717109036815,0.2584938,68397.0,68396.0,0.68694894]
["bitfinex","BTCUSD",1717109037041,0.2584938,68397.0,68396.0,0.76394894]
["bitfinex","BTCUSD",1717109040317,0.2584938,68397.0,68396.0,0.34929974]
["bitfinex","BTCUSD",1717109040525,0.2584938,68397.0,68396.0,0.14577791]
["bitfinex","BTCUSD",1717109040728,0.35024045,68397.0,68396.0,0.14577791]
["bitfinex","BTCUSD",1717109041041,0.32814665,68394.0,68393.0,0.05477139]
["bitfinex","BTCUSD",1717109041259,0.09174665,68392.0,68391.0,0.01468019]
["bitfinex","BTCUSD",1717109041463,0.32814665,68392.0,68391.0,0.1604581]
["bitfinex","BTCUSD",1717109041669,0.32814665,68392.0,68391.0,0.1607392]
["bitfinex","BTCUSD",1717109041818,0.32814665,68392.0,68391.0,0.1604581]
["bitfinex","BTCUSD",1717109042022,0.32814665,68392.0,68391.0,0.1607392]
["bitfinex","BTCUSD",1717109042219,0.32814665,68392.0,68391.0,0.28451312]
["bitfinex","BTCUSD",1717109044134,0.32814665,68392.0,68391.0,0.28423202]
["bitfinex","BTCUSD",1717109045838,0.32814665,68392.0,68391.0,0.01468019]
["bitfinex","BTCUSD",1717109046066,0.47436165,68392.0,68391.0,0.01468019]
["bitfinex","BTCUSD",1717109046279,0.47496715,68392.0,68391.0,0.01468019]
["bitfinex","BTCUSD",1717109046476,0.1543,68389.0,68383.0,0.077]
["bitfinex","BTCUSD",1717109046678,0.1543,68387.0,68384.0,0.15350602]
["bitfinex","BTCUSD",1717109046810,0.1543,68385.0,68384.0,0.15350602]
["bitfinex","BTCUSD",1717109047010,0.2316,68385.0,68384.0,0.15350602]
["bitfinex","BTCUSD",1717109047215,0.23217552,68385.0,68384.0,0.15350602]
["bitfinex","BTCUSD",1717109048441,0.09174665,68384.0,68383.0,0.01468019]
["bitfinex","BTCUSD",1717109048642,0.32334665,68384.0,68383.0,0.01468019]
["bitfinex","BTCUSD",1717109048865,0.32391789,68384.0,68383.0,0.01468019]
["bitfinex","BTCUSD",1717109051244,0.23217124,68384.0,68383.0,0.1607392]
["bitfinex","BTCUSD",1717109051466,0.23217124,68384.0,68383.0,0.18451312]
["bitfinex","BTCUSD",1717109053719,0.23217124,68384.0,68383.0,0.16983293]
["bitfinex","BTCUSD",1717109054184,0.2316,68384.0,68383.0,0.16983293]
["bitfinex","BTCUSD",1717109054688,0.24286207,68384.0,68383.0,0.16983293]
["bitfinex","BTCUSD",1717109055599,0.24286207,68384.0,68383.0,0.31606793]
["bitfinex","BTCUSD",1717109057354,0.08856207,68384.0,68383.0,0.31606793]
["bitfinex","BTCUSD",1717109062205,0.01126207,68384.0,68383.0,0.31606793]
["bitfinex","BTCUSD",1717109062648,0.0756,68387.0,68386.0,0.0002811]
["bitfinex","BTCUSD",1717109062844,0.0756,68387.0,68386.0,0.27704569]
["bitfinex","BTCUSD",1717109063121,0.24357627,68387.0,68386.0,0.27704569]
["bitfinex","BTCUSD",1717109067345,0.24357627,68387.0,68386.0,0.2623655]
["bitfinex","BTCUSD",1717109068217,0.33532292,68387.0,68386.0,0.1853655]
["bitfinex","BTCUSD",1717109068466,0.33532292,68387.0,68386.0,0.2623655]
["bitfinex","BTCUSD",1717109068467,0.24357627,68387.0,68386.0,0.2623655]
["bitfinex","BTCUSD",1717109068690,0.33532292,68387.0,68386.0,0.2623655]
["bitfinex","BTCUSD",1717109070430,0.33532292,68387.0,68386.0,0.33822358]
["bitfinex","BTCUSD",1717109070658,0.01127627,68387.0,68386.0,0.48445158]
["bitfinex","BTCUSD",1717109070881,0.01127627,68387.0,68386.0,0.6039481]
["bitfinex","BTCUSD",1717109071100,0.01127627,68387.0,68386.0,0.48445158]
["bitfinex","BTCUSD",1717109071313,0.01127627,68387.0,68386.0,0.48444842]
["bitfinex","BTCUSD",1717109071714,0.01127627,68387.0,68386.0,0.60437127]
["bitfinex","BTCUSD",1717109077361,0.00845589,68387.0,68386.0,0.60437127]
["bitfinex","BTCUSD",1717109080279,0.00845589,68387.0,68386.0,0.52737127]
["bitfinex","BTCUSD",1717109080489,0.00845589,68387.0,68386.0,0.60437127]
["bitfinex","BTCUSD",1717109080815,0.00845589,68387.0,68386.0,0.60493012]
["bitfinex","BTCUSD",1717109083780,0.0775,68391.0,68390.0,0.0002811]
["bitfinex","BTCUSD",1717109083943,0.08597482,68391.0,68390.0,0.35940654]
["bitfinex","BTCUSD",1717109085740,0.08597482,68391.0,68390.0,0.28240654]
["bitfinex","BTCUSD",1717109085965,0.08597482,68391.0,68390.0,0.35940654]
["bitfinex","BTCUSD",1717109086415,0.0775,68391.0,68390.0,0.35940654]
["bitfinex","BTCUSD",1717109087482,0.0775,68391.0,68390.0,0.28240654]
["bitfinex","BTCUSD",1717109087697,0.0775,68391.0,68390.0,0.35940654]
["bitfinex","BTCUSD",1717109087902,0.08687636,68391.0,68390.0,0.35940654]
["bitfinex","BTCUSD",1717109088127,0.07810122,68391.0,68390.0,0.35940654]
["bitfinex","BTCUSD",1717109088806,0.0775,68391.0,68390.0,0.35940654]
["bitfinex","BTCUSD",1717109096590,0.0775,68391.0,68390.0,0.28355162]
["bitfinex","BTCUSD",1717109096798,0.0775,68391.0,68390.0,0.35940442]
["bitfinex","BTCUSD",1717109097006,0.08770533,68391.0,68390.0,0.35940442]
["bitfinex","BTCUSD",1717109097249,0.0775,68391.0,68390.0,0.35940442]
["bitfinex","BTCUSD",1717109099619,0.09174665,68392.0,68391.0,0.0002811]
["bitfinex","BTCUSD",1717109099820,0.09174665,68392.0,68391.0,0.31742389]
["bitfinex","BTCUSD",1717109101527,0.09174665,68392.0,68391.0,0.24157109]
["bitfinex","BTCUSD",1717109101950,0.09174665,68392.0,68391.0,0.14605901]
["bitfinex","BTCUSD",1717109102818,0.09174665,68392.0,68391.0,0.14577791]
["bitfinex","BTCUSD",1717109103250,0.09174665,68386.0,68385.0,0.04384663]
["bitfinex","BTCUSD",1717109103490,0.17014665,68385.0,68384.0,0.14605901]
["bitfinex","BTCUSD",1717109104115,0.17014665,68385.0,68384.0,0.26746032]
["bitfinex","BTCUSD",1717109104533,0.17014665,68385.0,68384.0,0.14577791]
["bitfinex","BTCUSD",1717109105915,0.17014665,68385.0,68384.0,0.22277791]
["bitfinex","BTCUSD",1717109110460,0.17014665,68385.0,68384.0,0.14577791]
["bitfinex","BTCUSD",1717109110663,0.32854665,68385.0,68384.0,0.14577791]
["bitfinex","BTCUSD",1717109111021,0.3394909,68385.0,68384.0,0.14577791]
["bitfinex","BTCUSD",1717109111431,0.3394909,68385.0,68384.0,0.1826799]
["bitfinex","BTCUSD",1717109113242,0.32854665,68385.0,68384.0,0.1826799]
["bitfinex","BTCUSD",1717109113452,0.33913599,68385.0,68384.0,0.1826799]
["bitfinex","BTCUSD",1717109115713,0.33913599,68385.0,68384.0,0.03690199]
["bitfinex","BTCUSD",1717109115916,0.0751,68379.0,68375.0,0.2465321]
["bitfinex","BTCUSD",1717109116116,0.0751,68379.0,68378.0,0.077]
["bitfinex","BTCUSD",1717109116320,0.0751,68379.0,68378.0,0.22277791]
["bitfinex","BTCUSD",1717109116523,0.0751,68379.0,68378.0,0.32277791]
["bitfinex","BTCUSD",1717109116699,0.0751,68379.0,68378.0,0.38117693]
["bitfinex","BTCUSD",1717109117682,0.0751,68379.0,68378.0,0.38145803]
["bitfinex","BTCUSD",1717109118299,0.09174665,68381.0,68380.0,0.0002811]
["bitfinex","BTCUSD",1717109118500,0.09174665,68381.0,68380.0,0.14605901]
["bitfinex","BTCUSD",1717109118701,0.09174665,68381.0,68380.0,0.24605901]
["bitfinex","BTCUSD",1717109118946,0.09174665,68381.0,68380.0,0.33437773]
["bitfinex","BTCUSD",1717109119946,0.09230211,68381.0,68380.0,0.33437773]
["bitfinex","BTCUSD",1717109125681,0.09080532,68381.0,68380.0,0.33437773]
["bitfinex","BTCUSD",1717109126129,0.09122191,68381.0,68380.0,0.33437773]
["bitfinex","BTCUSD",1717109127372,0.00041659,68381.0,68380.0,0.33437773]
["bitfinex","BTCUSD",1717109127708,0.09080532,68384.0,68383.0,0.0002811]
["bitfinex","BTCUSD",1717109127910,0.09080532,68384.0,68383.0,0.28683078]
["bitfinex","BTCUSD",1717109129830,0.09080532,68390.0,68388.0,0.0002811]
["bitfinex","BTCUSD",1717109130032,0.09080532,68390.0,68389.0,0.22305901]
["bitfinex","BTCUSD",1717109130238,0.10131237,68390.0,68389.0,0.22305901]
["bitfinex","BTCUSD",1717109130410,0.10131237,68390.0,68389.0,0.26799801]
["bitfinex","BTCUSD",1717109131674,0.01050705,68390.0,68389.0,0.26799801]
["bitfinex","BTCUSD",1717109131874,0.01050705,68390.0,68389.0,0.41422001]
["bitfinex","BTCUSD",1717109132074,0.01050705,68390.0,68389.0,0.65172001]
["bitfinex","BTCUSD",1717109132340,0.0086,68397.0,68396.0,0.1464881]
["bitfinex","BTCUSD",1717109132545,0.0086,68397.0,68396.0,0.74885205]
["bitfinex","BTCUSD",1717109132746,0.01914551,68397.0,68396.0,0.74885205]
["bitfinex","BTCUSD",1717109132945,0.0086,68397.0,68396.0,0.74885205]
["bitfinex","BTCUSD",1717109133824,0.01914551,68397.0,68396.0,0.74885205]
["bitfinex","BTCUSD",1717109134229,0.01914551,68397.0,68396.0,0.51135205]
["bitfinex","BTCUSD",1717109134429,0.0086,68400.0,68399.0,0.3800811]
["bitfinex","BTCUSD",1717109134630,0.0086,68400.0,68399.0,0.84497643]
["bitfinex","BTCUSD",1717109134836,0.0086,68400.0,68399.0,1.87552006]
["bitfinex","BTCUSD",1717109135035,0.0086,68400.0,68399.0,1.99742417]
["bitfinex","BTCUSD",1717109135244,0.0086,68400.0,68399.0,2.11551997]
["bitfinex","BTCUSD",1717109135450,0.0086,68400.0,68399.0,2.09348858]
["bitfinex","BTCUSD",1717109136329,0.0086,68400.0,68399.0,2.00599943]
["bitfinex","BTCUSD",1717109136973,0.0086,68400.0,68399.0,1.90599943]
["bitfinex","BTCUSD",1717109137694,0.0086,68400.0,68399.0,1.72772457]
["bitfinex","BTCUSD",1717109138026,0.0086,68400.0,68399.0,1.70814801]
["bitfinex","BTCUSD",1717109138251,0.0086,68400.0,68399.0,1.44166791]
["bitfinex","BTCUSD",1717109139774,0.0086,68400.0,68399.0,1.42698772]
["bitfinex","BTCUSD",1717109141725,0.0086,68400.0,68399.0,1.52698772]
["bitfinex","BTCUSD",1717109141932,0.0086,68400.0,68399.0,1.42698772]
["bitfinex","BTCUSD",1717109146376,0.0086,68400.0,68399.0,1.43474371]
["bitfinex","BTCUSD",1717109153131,0.0086,68400.0,68399.0,1.35774371]
["bitfinex","BTCUSD",1717109153306,0.0086,68400.0,68399.0,1.20114371]
["bitfinex","BTCUSD",1717109153511,0.0086,68400.0,68399.0,1.43984371]
["bitfinex","BTCUSD",1717109155561,0.0086,68400.0,68399.0,1.03794903]
["bitfinex","BTCUSD",1717109158511,0.0086,68400.0,68399.0,0.96169429]
["bitfinex","BTCUSD",1717109158716,0.0086,68400.0,68399.0,1.03869429]
["bitfinex","BTCUSD",1717109161255,0.0086,68400.0,68399.0,0.92429455]
["bitfinex","BTCUSD",1717109161487,0.01567184,68400.0,68399.0,1.00129455]
["bitfinex","BTCUSD",1717109162034,0.2479,68400.0,68399.0,0.54601219]
["bitfinex","BTCUSD",1717109162254,0.2479,68400.0,68399.0,0.79171267]
["bitfinex","BTCUSD",1717109162459,0.2479,68400.0,68399.0,0.50519749]
["bitfinex","BTCUSD",1717109162460,0.25497184,68400.0,68399.0,0.50519749]
["bitfinex","BTCUSD",1717109163298,0.25497184,68400.0,68399.0,0.60519749]
["bitfinex","BTCUSD",1717109163512,0.25497184,68400.0,68399.0,0.67467064]
["bitfinex","BTCUSD",1717109163722,0.25497184,68400.0,68399.0,0.75050929]
["bitfinex","BTCUSD",1717109164286,0.25497184,68400.0,68399.0,0.67322819]
["bitfinex","BTCUSD",1717109164496,0.25497184,68400.0,68399.0,0.75022819]
["bitfinex","BTCUSD",1717109164698,0.25497184,68400.0,68399.0,0.75050929]
["bitfinex","BTCUSD",1717109168465,0.25497184,68400.0,68399.0,0.67350929]
["bitfinex","BTCUSD",1717109168662,0.25497184,68400.0,68399.0,0.75050929]
["bitfinex","BTCUSD",1717109172171,0.25497184,68400.0,68399.0,0.75050957]
["bitfinex","BTCUSD",1717109172801,0.25497184,68400.0,68399.0,0.67322847]
["bitfinex","BTCUSD",1717109173020,0.25497184,68400.0,68399.0,0.67290119]
["bitfinex","BTCUSD",1717109173250,0.25497184,68400.0,68399.0,0.74990119]
["bitfinex","BTCUSD",1717109173477,0.25497184,68400.0,68399.0,0.67406226]
["bitfinex","BTCUSD",1717109174143,0.34577716,68400.0,68399.0,0.35086226]
["bitfinex","BTCUSD",1717109174298,0.34577716,68400.0,68399.0,0.14577791]
["bitfinex","BTCUSD",1717109174909,0.33030532,68397.0,68396.0,0.09164881]
["bitfinex","BTCUSD",1717109175111,0.33030532,68397.0,68396.0,0.23742672]
["bitfinex","BTCUSD",1717109175312,0.33734502,68397.0,68396.0,0.23742672]
["bitfinex","BTCUSD",1717109176647,0.33734502,68397.0,68396.0,0.01464881]
["bitfinex","BTCUSD",1717109176831,0.2384,68396.0,68395.0,0.077]
["bitfinex","BTCUSD",1717109177050,0.2384,68392.0,68390.0,0.1]
["bitfinex","BTCUSD",1717109177265,0.2384,68392.0,68391.0,0.22277791]
["bitfinex","BTCUSD",1717109178872,0.2387395,68392.0,68391.0,0.22277791]
["bitfinex","BTCUSD",1717109179074,0.2387395,68392.0,68391.0,0.19417393]
["bitfinex","BTCUSD",1717109179312,0.2387395,68392.0,68391.0,0.27117393]
["bitfinex","BTCUSD",1717109181280,0.2387395,68392.0,68391.0,0.19417393]
["bitfinex","BTCUSD",1717109181632,0.2387395,68392.0,68391.0,0.27117393]
["bitfinex","BTCUSD",1717109182276,0.2387395,68392.0,68391.0,0.19417393]
["bitfinex","BTCUSD",1717109182487,0.32530532,68391.0,68390.0,0.1]
["bitfinex","BTCUSD",1717109182695,0.09080532,68391.0,68385.0,0.01468019]
["bitfinex","BTCUSD",1717109182921,0.0823,68389.0,68388.0,0.077]
["bitfinex","BTCUSD",1717109183145,0.2345,68389.0,68388.0,0.24652372]
["bitfinex","BTCUSD",1717109183385,0.2345,68389.0,68388.0,0.34652372]
["bitfinex","BTCUSD",1717109183386,0.23482958,68389.0,68388.0,0.34652372]
["bitfinex","BTCUSD",1717109183608,0.3256349,68389.0,68388.0,0.34652372]
["bitfinex","BTCUSD",1717109188826,0.3256349,68389.0,68388.0,0.34680482]
["bitfinex","BTCUSD",1717109189063,0.3256349,68389.0,68388.0,0.34652372]
["bitfinex","BTCUSD",1717109189323,0.32530532,68389.0,68388.0,0.34652372]
["bitfinex","BTCUSD",1717109189699,0.33217396,68389.0,68388.0,0.34652372]
["bitfinex","BTCUSD",1717109190463,0.33217396,68389.0,68388.0,0.34680482]
["bitfinex","BTCUSD",1717109192304,0.32530532,68389.0,68388.0,0.34680482]
["bitfinex","BTCUSD",1717109192659,0.33217396,68389.0,68388.0,0.34680482]
["bitfinex","BTCUSD",1717109193305,0.33217396,68389.0,68388.0,0.34652372]
["bitfinex","BTCUSD",1717109194444,0.33217396,68389.0,68388.0,0.34680482]
["bitfinex","BTCUSD",1717109194586,0.33217396,68389.0,68388.0,0.34652372]
["bitfinex","BTCUSD",1717109199428,0.33217396,68389.0,68388.0,0.34680482]
["bitfinex","BTCUSD",1717109201398,0.33217396,68389.0,68388.0,0.34652372]
["bitfinex","BTCUSD",1717109201399,0.32530532,68389.0,68388.0,0.34652372]
["bitfinex","BTCUSD",1717109201622,0.3321711,68389.0,68388.0,0.34652372]
["bitfinex","BTCUSD",1717109204206,0.3321711,68389.0,68388.0,0.40784352]
["bitfinex","BTCUSD",1717109207821,0.3321711,68389.0,68388.0,0.40812462]
["bitfinex","BTCUSD",1717109208229,0.3321711,68389.0,68388.0,0.40784352]
["bitfinex","BTCUSD",1717109209205,0.3321711,68389.0,68388.0,0.16206561]
["bitfinex","BTCUSD",1717109211043,0.3321711,68389.0,68388.0,0.02374581]
["bitfinex","BTCUSD",1717109211244,0.09080532,68382.0,68381.0,0.246239]
["bitfinex","BTCUSD",1717109211467,0.09733807,68382.0,68381.0,0.6882856]
["bitfinex","BTCUSD",1717109211676,0.09080532,68382.0,68381.0,0.6882856]
["bitfinex","BTCUSD",1717109211919,0.09080532,68382.0,68381.0,0.78104227]
["bitfinex","BTCUSD",1717109212133,0.09080532,68382.0,68381.0,0.63480327]
["bitfinex","BTCUSD",1717109212332,0.09080532,68382.0,68381.0,0.63480423]
["bitfinex","BTCUSD",1717109214355,0.09080532,68382.0,68381.0,0.64948442]
["bitfinex","BTCUSD",1717109215929,0.09080532,68382.0,68381.0,0.57248463]
["bitfinex","BTCUSD",1717109216135,0.09080532,68382.0,68381.0,0.64948463]
["bitfinex","BTCUSD",1717109216558,0.09080532,68382.0,68381.0,0.63480444]
["bitfinex","BTCUSD",1717109216780,0.09080532,68382.0,68381.0,0.6348041]
["bitfinex","BTCUSD",1717109217736,0.09080532,68382.0,68381.0,0.6350852]
["bitfinex","BTCUSD",1717109221574,0.09762562,68382.0,68381.0,0.6350852]
["bitfinex","BTCUSD",1717109222040,0.0068203,68382.0,68381.0,0.6350852]
["bitfinex","BTCUSD",1717109222457,0.09080532,68386.0,68385.0,0.0002811]
["bitfinex","BTCUSD",1717109222676,0.09080532,68386.0,68385.0,0.0772811]
["bitfinex","BTCUSD",1717109222881,0.09764454,68386.0,68385.0,0.14903962]
["bitfinex","BTCUSD",1717109223085,0.00683922,68386.0,68385.0,0.14903962]
["bitfinex","BTCUSD",1717109223498,0.00683922,68386.0,68385.0,0.29481753]
["bitfinex","BTCUSD",1717109223677,0.00683922,68386.0,68385.0,0.52201753]
["bitfinex","BTCUSD",1717109223886,0.09080532,68388.0,68387.0,0.0002811]
["bitfinex","BTCUSD",1717109224090,0.09080532,68389.0,68387.0,0.28988406]
["bitfinex","BTCUSD",1717109224298,0.00684869,68388.0,68387.0,0.06710615]
["bitfinex","BTCUSD",1717109224497,0.00684869,68388.0,68387.0,0.14410615]
["bitfinex","BTCUSD",1717109224920,0.09765401,68388.0,68387.0,0.14410615]
["bitfinex","BTCUSD",1717109225733,0.09765401,68388.0,68387.0,0.28988406]
["bitfinex","BTCUSD",1717109226908,0.00684869,68388.0,68387.0,0.28988406]
["bitfinex","BTCUSD",1717109228230,0.00684869,68388.0,68387.0,0.52548406]
["bitfinex","BTCUSD",1717109228452,0.00684869,68388.0,68387.0,0.66349843]
["bitfinex","BTCUSD",1717109228675,0.09080532,68394.0,68393.0,0.0002811]
["bitfinex","BTCUSD",1717109228876,0.09080532,68394.0,68393.0,0.17876921]
["bitfinex","BTCUSD",1717109229050,0.09769603,68394.0,68393.0,0.31678358]
["bitfinex","BTCUSD",1717109229254,0.09769603,68394.0,68393.0,0.17876921]
["bitfinex","BTCUSD",1717109229416,0.09080532,68394.0,68393.0,0.17876921]
["bitfinex","BTCUSD",1717109232447,0.09769834,68394.0,68393.0,0.17876921]
["bitfinex","BTCUSD",1717109232830,0.09769834,68394.0,68393.0,0.17848811]
["bitfinex","BTCUSD",1717109232963,0.17989834,68394.0,68393.0,0.10058811]
["bitfinex","BTCUSD",1717109233403,0.09080532,68390.0,68389.0,0.01468019]
["bitfinex","BTCUSD",1717109233603,0.09080532,68390.0,68389.0,0.45097368]
["bitfinex","BTCUSD",1717109234071,0.09767942,68390.0,68389.0,0.45097368]
["bitfinex","BTCUSD",1717109234274,0.09767942,68390.0,68389.0,0.37512087]
["bitfinex","BTCUSD",1717109234863,0.09767942,68390.0,68389.0,0.2374581]
["bitfinex","BTCUSD",1717109235103,0.09767942,68390.0,68389.0,0.29471187]
["bitfinex","BTCUSD",1717109236774,0.09080532,68390.0,68389.0,0.29471187]
["bitfinex","BTCUSD",1717109237219,0.09080532,68390.0,68389.0,0.21771187]
["bitfinex","BTCUSD",1717109237661,0.09080532,68390.0,68389.0,0.29471187]
["bitfinex","BTCUSD",1717109237869,0.09768314,68390.0,68389.0,0.29471187]
["bitfinex","BTCUSD",1717109238067,0.09080532,68390.0,68389.0,0.29471187]
["bitfinex","BTCUSD",1717109238478,0.09080532,68390.0,68389.0,0.28003168]
["bitfinex","BTCUSD",1717109239235,0.09080532,68390.0,68389.0,0.28031278]
["bitfinex","BTCUSD",1717109249484,0.09080532,68390.0,68389.0,0.36061278]
["bitfinex","BTCUSD",1717109255491,0.09080532,68392.0,68391.0,0.0002811]
["bitfinex","BTCUSD",1717109255707,0.09080532,68392.0,68391.0,0.28963279]
["bitfinex","BTCUSD",1717109257301,0.09080532,68393.0,68391.0,0.28963279]
["bitfinex","BTCUSD",1717109257524,0.09080532,68393.0,68392.0,0.14605901]
["bitfinex","BTCUSD",1717109259895,0.21743485,68393.0,68392.0,0.14605901]
["bitfinex","BTCUSD",1717109260569,0.21743264,68393.0,68392.0,0.14605901]
["bitfinex","BTCUSD",1717109260782,0.21743264,68393.0,68392.0,0.21356469]
["bitfinex","BTCUSD",1717109265412,0.12662732,68393.0,68392.0,0.21356469]
["bitfinex","BTCUSD",1717109266383,0.09080532,68394.0,68392.0,0.21356469]
["bitfinex","BTCUSD",1717109266614,0.09080532,68394.0,68393.0,0.0002811]
["bitfinex","BTCUSD",1717109266833,0.21744015,68394.0,68393.0,0.0002811]
["bitfinex","BTCUSD",1717109266959,0.22383169,68394.0,68393.0,0.06787967]
["bitfinex","BTCUSD",1717109274441,0.22383169,68394.0,68393.0,0.06759857]
["bitfinex","BTCUSD",1717109275000,0.22359412,68394.0,68393.0,0.06759857]
["bitfinex","BTCUSD",1717109275859,0.22359412,68394.0,68393.0,0.06787967]
["bitfinex","BTCUSD",1717109276232,0.22359412,68394.0,68393.0,0.06759857]
["bitfinex","BTCUSD",1717109279471,0.21720258,68394.0,68393.0,0.06759857]
["bitfinex","BTCUSD",1717109280796,0.09080532,68394.0,68393.0,0.06759857]
["bitfinex","BTCUSD",1717109281003,0.2300056,68394.0,68393.0,0.06759857]
["bitfinex","BTCUSD",1717109282268,0.23004997,68394.0,68393.0,0.06759857]
["bitfinex","BTCUSD",1717109285998,0.23004997,68394.0,68393.0,0.06787967]
["bitfinex","BTCUSD",1717109286643,0.23004997,68394.0,68393.0,0.06759857]
["bitfinex","BTCUSD",1717109287075,0.22988632,68394.0,68393.0,0.06759857]
["bitfinex","BTCUSD",1717109288381,0.22988632,68394.0,68393.0,0.06787967]
["bitfinex","BTCUSD",1717109288784,0.22988632,68394.0,68393.0,0.06759857]
["bitfinex","BTCUSD",1717109292473,0.09080532,68393.0,68392.0,0.14577791]
["bitfinex","BTCUSD",1717109292681,0.22988632,68393.0,68392.0,0.14577791]
["bitfinex","BTCUSD",1717109297042,0.31188632,68393.0,68392.0,0.14577791]
["bitfinex","BTCUSD",1717109299880,0.22988632,68393.0,68392.0,0.14577791]
["bitfinex","BTCUSD",1717109300343,0.22988632,68393.0,68392.0,0.14605901]
["bitfinex","BTCUSD",1717109301302,0.22988632,68393.0,68392.0,0.1952348]
["bitfinex","BTCUSD",1717109307839,0.139081,68393.0,68392.0,0.1952348]
["bitfinex","BTCUSD",1717109308054,0.139081,68393.0,68392.0,0.3414498]
["bitfinex","BTCUSD",1717109308260,0.139081,68393.0,68392.0,0.5808498]
["bitfinex","BTCUSD",1717109309572,0.139081,68393.0,68392.0,0.6578498]
["bitfinex","BTCUSD",1717109316069,0.139081,68393.0,68392.0,0.6575687]
["bitfinex","BTCUSD",1717109318367,0.15170663,68393.0,68392.0,0.6575687]
["bitfinex","BTCUSD",1717109319648,0.15170663,68393.0,68392.0,0.6578498]
["bitfinex","BTCUSD",1717109320402,0.15170663,68393.0,68392.0,0.4980498]
["bitfinex","BTCUSD",1717109323357,0.15170663,68393.0,68392.0,0.4977687]
["bitfinex","BTCUSD",1717109323941,0.15170663,68393.0,68392.0,0.3515537]
["bitfinex","BTCUSD",1717109324093,0.15170663,68393.0,68392.0,0.2719537]
["bitfinex","BTCUSD",1717109326986,0.15170663,68393.0,68392.0,0.34780592]
["bitfinex","BTCUSD",1717109329288,0.15170663,68393.0,68392.0,0.34808702]
["bitfinex","BTCUSD",1717109329488,0.15137485,68393.0,68392.0,0.34808702]
["bitfinex","BTCUSD",1717109332164,0.09080532,68396.0,68392.0,0.34808661]
["bitfinex","BTCUSD",1717109332370,0.09080532,68396.0,68393.0,0.07708861]
["bitfinex","BTCUSD",1717109332610,0.09080532,68396.0,68394.0,0.14605901]
["bitfinex","BTCUSD",1717109333336,0.09080532,68396.0,68395.0,0.0002811]
["bitfinex","BTCUSD",1717109333508,0.09080532,68396.0,68395.0,0.14605901]
["bitfinex","BTCUSD",1717109337369,0.09080532,68396.0,68395.0,0.14577791]
["bitfinex","BTCUSD",1717109337786,0.09080532,68396.0,68395.0,0.21860205]
["bitfinex","BTCUSD",1717109339481,0.24251296,68396.0,68395.0,0.21860205]
["bitfinex","BTCUSD",1717109343942,0.24251227,68396.0,68395.0,0.21860205]
["bitfinex","BTCUSD",1717109344967,0.24251246,68396.0,68395.0,0.21860205]
["bitfinex","BTCUSD",1717109351991,0.09080532,68396.0,68395.0,0.21860205]
["bitfinex","BTCUSD",1717109352195,0.24251176,68396.0,68395.0,0.21860205]
["bitfinex","BTCUSD",1717109357514,0.09080532,68393.0,68388.0,0.04388161]
["bitfinex","BTCUSD",1717109357723,0.0086,68400.0,68387.0,0.0756]
["bitfinex","BTCUSD",1717109357724,0.09080532,68390.0,68389.0,0.22163126]
["bitfinex","BTCUSD",1717109357926,0.31941176,68390.0,68389.0,0.14577791]
["bitfinex","BTCUSD",1717109358129,0.31941176,68390.0,68389.0,0.1790261]
["bitfinex","BTCUSD",1717109359268,0.31941927,68390.0,68389.0,0.1790261]
["bitfinex","BTCUSD",1717109360157,0.31941927,68390.0,68389.0,0.14577791]
["bitfinex","BTCUSD",1717109362679,0.31942509,68390.0,68389.0,0.14577791]
["bitfinex","BTCUSD",1717109364329,0.09080532,68387.0,68386.0,0.077]
["bitfinex","BTCUSD",1717109364533,0.09080532,68385.0,68384.0,0.01468019]
["bitfinex","BTCUSD",1717109364771,0.24252509,68385.0,68384.0,0.3163934]
["bitfinex","BTCUSD",1717109365140,0.24252509,68385.0,68384.0,0.4163934]
["bitfinex","BTCUSD",1717109365559,0.32202509,68385.0,68384.0,0.4163934]
["bitfinex","BTCUSD",1717109366187,0.24252509,68385.0,68384.0,0.4163934]
["bitfinex","BTCUSD",1717109367479,0.24252509,68385.0,68384.0,0.09361549]
["bitfinex","BTCUSD",1717109367681,0.24252509,68385.0,68384.0,0.01468019]
["bitfinex","BTCUSD",1717109367682,0.47902509,68385.0,68384.0,0.01468019]
["bitfinex","BTCUSD",1717109368317,0.62525509,68385.0,68384.0,0.01468019]
["bitfinex","BTCUSD",1717109369796,0.09080532,68375.0,68374.0,0.077]
["bitfinex","BTCUSD",1717109370004,0.24255199,68375.0,68374.0,0.22277791]
["bitfinex","BTCUSD",1717109370215,0.24255199,68375.0,68371.0,0.01468019]
["bitfinex","BTCUSD",1717109370216,0.23706332,68372.0,68371.0,0.01468019]
["bitfinex","BTCUSD",1717109370435,0.09080532,68361.0,68360.0,0.04387075]
["bitfinex","BTCUSD",1717109370648,0.09080532,68361.0,68360.0,0.21248498]
["bitfinex","BTCUSD",1717109371059,0.09080532,68361.0,68360.0,0.14577791]
["bitfinex","BTCUSD",1717109375771,0.09080532,68361.0,68360.0,0.14605901]
["bitfinex","BTCUSD",1717109378716,0.09080532,68361.0,68360.0,0.14577791]
["bitfinex","BTCUSD",1717109379124,0.09080532,68361.0,68360.0,0.14605901]
["bitfinex","BTCUSD",1717109386057,0.09080532,68366.0,68365.0,0.0796811]
["bitfinex","BTCUSD",1717109386313,0.09080532,68370.0,68369.0,0.0002811]
["bitfinex","BTCUSD",1717109386540,0.09080532,68371.0,68370.0,0.0002811]
["bitfinex","BTCUSD",1717109386767,0.09080532,68371.0,68370.0,0.4749467]
["bitfinex","BTCUSD",1717109386985,0.09080532,68371.0,68370.0,0.4746656]
["bitfinex","BTCUSD",1717109389319,0.09080532,68371.0,68370.0,0.3976656]
["bitfinex","BTCUSD",1717109389487,0.09080532,68371.0,68370.0,0.1557656]
["bitfinex","BTCUSD",1717109389726,0.09080532,68371.0,68370.0,0.2327656]
["bitfinex","BTCUSD",1717109391256,0.09080532,68371.0,68370.0,0.1557656]
["bitfinex","BTCUSD",1717109391471,0.09080532,68371.0,68370.0,0.14577791]
["bitfinex","BTCUSD",1717109392305,0.09080532,68365.0,68363.0,0.1465581]
["bitfinex","BTCUSD",1717109392508,0.09080532,68365.0,68364.0,0.22305901]
["bitfinex","BTCUSD",1717109393118,0.09080532,68365.0,68364.0,0.14605901]
["bitfinex","BTCUSD",1717109393355,0.09080532,68365.0,68364.0,0.22305901]
["bitfinex","BTCUSD",1717109393560,0.09080532,68365.0,68364.0,0.26961063]
["bitfinex","BTCUSD",1717109396106,0.09080532,68365.0,68364.0,0.19261063]
["bitfinex","BTCUSD",1717109396326,0.09080532,68365.0,68364.0,0.26961063]
["bitfinex","BTCUSD",1717109398610,0.09080532,68365.0,68364.0,0.26932953]
["bitfinex","BTCUSD",1717109398822,0.09080532,68365.0,68364.0,0.26961063]
["bitfinex","BTCUSD",1717109400229,0.2423441,68365.0,68364.0,0.26961063]
["bitfinex","BTCUSD",1717109400671,0.09080532,68365.0,68364.0,0.26961063]
["bitfinex","BTCUSD",1717109401302,0.09080532,68365.0,68364.0,0.19232953]
["bitfinex","BTCUSD",1717109401430,0.09080532,68365.0,68364.0,0.26932953]
["bitfinex","BTCUSD",1717109401642,0.24232954,68365.0,68364.0,0.19232953]
["bitfinex","BTCUSD",1717109401849,0.48192954,68365.0,68364.0,0.26932953]
["bitfinex","BTCUSD",1717109402432,0.48192954,68365.0,68364.0,0.077]
["bitfinex","BTCUSD",1717109405751,0.09080532,68356.0,68355.0,0.146293]
["bitfinex","BTCUSD",1717109405980,0.09080532,68356.0,68355.0,0.45964025]
["bitfinex","BTCUSD",1717109406116,0.09080532,68356.0,68355.0,0.4837511]
["bitfinex","BTCUSD",1717109406526,0.09080532,68356.0,68355.0,0.55549432]
["bitfinex","BTCUSD",1717109408855,0.09080532,68356.0,68355.0,0.40920132]
["bitfinex","BTCUSD",1717109410117,0.09080532,68356.0,68355.0,0.33220132]
["bitfinex","BTCUSD",1717109410343,0.09080532,68356.0,68355.0,0.40920132]
["bitfinex","BTCUSD",1717109410559,0.09080532,68356.0,68355.0,0.16342341]
["bitfinex","BTCUSD",1717109410766,0.2421814,68356.0,68355.0,0.01468019]
["bitfinex","BTCUSD",1717109410976,0.3212814,68356.0,68353.0,0.077]
["bitfinex","BTCUSD",1717109411189,0.09080532,68354.0,68353.0,0.077]
["bitfinex","BTCUSD",1717109411398,0.09080532,68353.0,68351.0,0.1]
["bitfinex","BTCUSD",1717109411599,0.09080532,68353.0,68352.0,0.077]
["bitfinex","BTCUSD",1717109411790,0.09080532,68353.0,68352.0,0.0772811]
["bitfinex","BTCUSD",1717109411934,0.09080532,68353.0,68352.0,0.22305901]
["bitfinex","BTCUSD",1717109412137,0.09080532,68353.0,68352.0,0.32305901]
["bitfinex","BTCUSD",1717109412761,0.09080532,68353.0,68352.0,0.39985901]
["bitfinex","BTCUSD",1717109412945,0.09080532,68353.0,68352.0,0.61949761]
["bitfinex","BTCUSD",1717109413420,0.09080532,68355.0,68354.0,0.0002811]
["bitfinex","BTCUSD",1717109413630,0.09080532,68355.0,68354.0,0.22305901]
["bitfinex","BTCUSD",1717109413631,0.24259738,68355.0,68354.0,0.22305901]
["bitfinex","BTCUSD",1717109414172,0.09080532,68355.0,68354.0,0.22305901]
["bitfinex","BTCUSD",1717109414399,0.09080532,68355.0,68354.0,0.30110689]
["bitfinex","BTCUSD",1717109416207,0.09080532,68355.0,68354.0,0.44740389]
["bitfinex","BTCUSD",1717109416413,0.09080532,68358.0,68357.0,0.0002811]
["bitfinex","BTCUSD",1717109416655,0.09080532,68360.0,68359.0,0.0002811]
["bitfinex","BTCUSD",1717109416857,0.24259621,68360.0,68359.0,0.06805109]
["bitfinex","BTCUSD",1717109417104,0.24259621,68360.0,68359.0,0.14505109]
["bitfinex","BTCUSD",1717109417291,0.24259621,68360.0,68359.0,0.06805109]
["bitfinex","BTCUSD",1717109417697,0.24259621,68360.0,68359.0,0.14505109]
["bitfinex","BTCUSD",1717109419129,0.24258675,68360.0,68359.0,0.14505109]
["bitfinex","BTCUSD",1717109419728,0.24258675,68360.0,68359.0,0.532829]
["bitfinex","BTCUSD",1717109420638,0.24258675,68360.0,68359.0,0.455829]
["bitfinex","BTCUSD",1717109420879,0.24258675,68360.0,68359.0,0.532829]
["bitfinex","BTCUSD",1717109421254,0.24258675,68360.0,68359.0,0.679115]
["bitfinex","BTCUSD",1717109428298,0.24258675,68360.0,68359.0,0.684015]
["bitfinex","BTCUSD",1717109431484,0.24284779,68360.0,68359.0,0.607015]
["bitfinex","BTCUSD",1717109431734,0.25776123,68360.0,68359.0,0.607015]
["bitfinex","BTCUSD",1717109431962,0.25776123,68360.0,68359.0,0.684015]
["bitfinex","BTCUSD",1717109433297,0.25775388,68360.0,68359.0,0.607015]
["bitfinex","BTCUSD",1717109433445,0.25775388,68360.0,68359.0,0.684015]
["bitfinex","BTCUSD",1717109436995,0.25775388,68360.0,68359.0,0.75990118]
["bitfinex","BTCUSD",1717109437199,0.15177408,68360.0,68359.0,0.75990118]
["bitfinex","BTCUSD",1717109437418,0.09080532,68367.0,68366.0,0.0002811]
["bitfinex","BTCUSD",1717109437667,0.09080532,68367.0,68366.0,0.1139752]
["bitfinex","BTCUSD",1717109437668,0.2425626,68367.0,68366.0,0.1139752]
["bitfinex","BTCUSD",1717109437827,0.2425626,68367.0,68366.0,0.03809671]
["bitfinex","BTCUSD",1717109437828,0.25771418,68367.0,68366.0,0.03809671]
["bitfinex","BTCUSD",1717109438611,0.25771418,68367.0,68366.0,0.11509671]
["bitfinex","BTCUSD",1717109445476,0.25771418,68367.0,68366.0,0.03781561]
["bitfinex","BTCUSD",1717109445693,0.25771418,68367.0,68364.0,0.077]
["bitfinex","BTCUSD",1717109445694,0.09080532,68365.0,68364.0,0.077]
["bitfinex","BTCUSD",1717109445911,0.2425626,68365.0,68364.0,0.22277791]
["bitfinex","BTCUSD",1717109446118,0.25773034,68365.0,68364.0,0.22277791]
["bitfinex","BTCUSD",1717109446327,0.25773034,68365.0,68364.0,0.27465851]
["bitfinex","BTCUSD",1717109446741,0.25773034,68365.0,68364.0,0.27493961]
["bitfinex","BTCUSD",1717109446967,0.25773034,68365.0,68364.0,0.27465851]
["bitfinex","BTCUSD",1717109448050,0.25773034,68365.0,68364.0,0.19765851]
["bitfinex","BTCUSD",1717109452035,0.25774546,68365.0,68364.0,0.19765851]
["bitfinex","BTCUSD",1717109453080,0.25774543,68365.0,68364.0,0.19765851]
["bitfinex","BTCUSD",1717109456467,0.25774543,68365.0,68364.0,0.0518806]
["bitfinex","BTCUSD",1717109457259,0.25774543,68365.0,68360.0,0.0002811]
["bitfinex","BTCUSD",1717109457260,0.09080532,68361.0,68360.0,0.0002811]
["bitfinex","BTCUSD",1717109457462,0.24283873,68361.0,68360.0,0.22171022]
["bitfinex","BTCUSD",1717109458397,0.24283873,68361.0,68360.0,0.22142912]
["bitfinex","BTCUSD",1717109458599,0.32233873,68361.0,68360.0,0.26261266]
["bitfinex","BTCUSD",1717109458803,0.24283873,68361.0,68360.0,0.26261266]
["bitfinex","BTCUSD",1717109459159,0.25771387,68361.0,68360.0,0.26261266]
["bitfinex","BTCUSD",1717109459362,0.25771387,68361.0,68360.0,0.18696145]
["bitfinex","BTCUSD",1717109459791,0.25771387,68361.0,68360.0,0.18724255]
["bitfinex","BTCUSD",1717109460379,0.25771387,68361.0,68360.0,0.20192274]
["bitfinex","BTCUSD",1717109462489,0.25771387,68361.0,68360.0,0.18724255]
["bitfinex","BTCUSD",1717109464711,0.25771387,68361.0,68360.0,0.26396145]
["bitfinex","BTCUSD",1717109464913,0.25771387,68361.0,68360.0,0.26424255]
["bitfinex","BTCUSD",1717109466209,0.25771387,68361.0,68360.0,0.3397449]
["bitfinex","BTCUSD",1717109467290,0.25771387,68361.0,68360.0,0.2624638]
["bitfinex","BTCUSD",1717109468242,0.25771387,68361.0,68360.0,0.2627449]
["bitfinex","BTCUSD",1717109468877,0.2577147,68361.0,68360.0,0.2627449]
["bitfinex","BTCUSD",1717109469746,0.2577147,68361.0,68360.0,0.26277579]
["bitfinex","BTCUSD",1717109470388,0.2577147,68361.0,68360.0,0.40905979]
["bitfinex","BTCUSD",1717109471028,0.2577147,68361.0,68360.0,0.48425979]
["bitfinex","BTCUSD",1717109471246,0.15177317,68361.0,68360.0,0.48425979]
["bitfinex","BTCUSD",1717109471483,0.15202028,68361.0,68360.0,0.64935979]
["bitfinex","BTCUSD",1717109471692,0.16689381,68361.0,68360.0,0.64935979]
["bitfinex","BTCUSD",1717109473349,0.16689381,68361.0,68360.0,0.72635979]
["bitfinex","BTCUSD",1717109473556,0.16689381,68361.0,68360.0,0.7702339]
["bitfinex","BTCUSD",1717109473765,0.15177317,68361.0,68360.0,0.7702339]
["bitfinex","BTCUSD",1717109474551,0.15177317,68361.0,68360.0,0.6932339]
["bitfinex","BTCUSD",1717109474751,0.15177317,68361.0,68360.0,0.7702339]
["bitfinex","BTCUSD",1717109475006,0.15177317,68361.0,68360.0,0.72635979]
["bitfinex","BTCUSD",1717109476026,0.15177317,68361.0,68360.0,0.7702339]
["bitfinex","BTCUSD",1717109476889,0.15177317,68361.0,68360.0,0.77015065]
["bitfinex","BTCUSD",1717109478898,0.15177317,68361.0,68360.0,0.69315065]
["bitfinex","BTCUSD",1717109479112,0.15177317,68361.0,68360.0,0.77015065]
["bitfinex","BTCUSD",1717109480004,0.15177317,68361.0,68360.0,0.72627654]
["bitfinex","BTCUSD",1717109481028,0.15177317,68361.0,68360.0,0.77015065]
["bitfinex","BTCUSD",1717109481652,0.15177317,68361.0,68360.0,0.60505065]
["bitfinex","BTCUSD",1717109482974,0.09080532,68367.0,68362.0,0.146278]
["bitfinex","BTCUSD",1717109483217,0.15176254,68366.0,68363.0,0.30378377]
["bitfinex","BTCUSD",1717109483392,0.015131,68366.0,68365.0,0.0002811]
["bitfinex","BTCUSD",1717109483607,0.16689354,68366.0,68365.0,0.14605901]
["bitfinex","BTCUSD",1717109483762,0.16689354,68366.0,68365.0,0.14577791]
["bitfinex","BTCUSD",1717109484389,0.16689354,68366.0,68365.0,0.14605901]
["bitfinex","BTCUSD",1717109484583,0.16689354,68366.0,68365.0,0.20727418]
["bitfinex","BTCUSD",1717109487155,0.16689354,68366.0,68365.0,0.20699308]
["bitfinex","BTCUSD",1717109491700,0.09080532,68361.0,68360.0,0.08505988]
["bitfinex","BTCUSD",1717109491914,0.3209289,68361.0,68360.0,0.30609702]
["bitfinex","BTCUSD",1717109492148,0.33580464,68361.0,68360.0,0.26222068]
["bitfinex","BTCUSD",1717109492384,0.1840421,68361.0,68360.0,0.26222068]
["bitfinex","BTCUSD",1717109492616,0.33581443,68361.0,68360.0,0.26222068]
["bitfinex","BTCUSD",1717109493941,0.25771443,68361.0,68360.0,0.26222068]
["bitfinex","BTCUSD",1717109494983,0.25771443,68361.0,68360.0,0.18696145]
["bitfinex","BTCUSD",1717109495174,0.25803252,68361.0,68360.0,0.18696145]
["bitfinex","BTCUSD",1717109495837,0.25803252,68361.0,68360.0,0.20164164]
["bitfinex","BTCUSD",1717109496069,0.49343252,68361.0,68360.0,0.20164164]
["bitfinex","BTCUSD",1717109496829,0.49343252,68361.0,68360.0,0.18696145]
["bitfinex","BTCUSD",1717109504191,0.49343252,68361.0,68360.0,0.14577791]
["bitfinex","BTCUSD",1717109506191,0.33373252,68361.0,68360.0,0.14577791]
["bitfinex","BTCUSD",1717109506401,0.25803252,68361.0,68360.0,0.14577791]
["bitfinex","BTCUSD",1717109508574,0.2324,68354.0,68352.0,0.04387924]
["bitfinex","BTCUSD",1717109508787,0.09080532,68352.0,68351.0,0.04387924]
["bitfinex","BTCUSD",1717109508983,0.09080532,68348.0,68347.0,0.22719772]
["bitfinex","BTCUSD",1717109509351,0.32488968,68348.0,68347.0,0.22719772]
["bitfinex","BTCUSD",1717109509893,0.24258968,68348.0,68347.0,0.22747882]
["bitfinex","BTCUSD",1717109510298,0.24258968,68348.0,68347.0,0.22719772]
["bitfinex","BTCUSD",1717109512440,0.24261187,68348.0,68347.0,0.22719772]
["bitfinex","BTCUSD",1717109512643,0.24314455,68348.0,68347.0,0.22719772]
["bitfinex","BTCUSD",1717109512848,0.24314455,68348.0,68347.0,0.14577791]
["bitfinex","BTCUSD",1717109515178,0.24314455,68348.0,68342.0,0.0002811]
["bitfinex","BTCUSD",1717109515179,0.09080532,68343.0,68342.0,0.0002811]
["bitfinex","BTCUSD",1717109515403,0.09080532,68343.0,68342.0,0.22305901]
["bitfinex","BTCUSD",1717109515604,0.09080532,68343.0,68342.0,0.32305901]
["bitfinex","BTCUSD",1717109515807,0.09080532,68343.0,68342.0,0.40355751]
["bitfinex","BTCUSD",1717109516543,0.09080532,68343.0,68342.0,0.48615751]
["bitfinex","BTCUSD",1717109516747,0.09080532,68343.0,68342.0,0.40915751]
["bitfinex","BTCUSD",1717109516934,0.09080532,68343.0,68342.0,0.48615751]
["bitfinex","BTCUSD",1717109517331,0.09080532,68343.0,68342.0,0.24577791]
["bitfinex","BTCUSD",1717109517536,0.33730532,68343.0,68342.0,0.14577791]
["bitfinex","BTCUSD",1717109517948,0.33730532,68343.0,68338.0,0.01468019]
["bitfinex","BTCUSD",1717109517949,0.09080532,68340.0,68338.0,0.01468019]
["bitfinex","BTCUSD",1717109518152,0.09080532,68340.0,68339.0,0.14577791]
["bitfinex","BTCUSD",1717109518382,0.24263251,68340.0,68339.0,0.24577791]
["bitfinex","BTCUSD",1717109518588,0.09080532,68340.0,68339.0,0.31244523]
["bitfinex","BTCUSD",1717109518903,0.24263251,68340.0,68339.0,0.31244523]
["bitfinex","BTCUSD",1717109519116,0.24263251,68340.0,68339.0,0.14577791]
["bitfinex","BTCUSD",1717109519318,0.25736183,68340.0,68339.0,0.14577791]
["bitfinex","BTCUSD",1717109519588,0.10553464,68340.0,68339.0,0.14577791]
["bitfinex","BTCUSD",1717109519802,0.25736198,68340.0,68339.0,0.14577791]
["bitfinex","BTCUSD",1717109520023,0.25736198,68340.0,68338.0,0.01468019]
["bitfinex","BTCUSD",1717109520024,0.09080532,68339.0,68338.0,0.01468019]
["bitfinex","BTCUSD",1717109520252,0.09080532,68339.0,68338.0,0.18426022]
["bitfinex","BTCUSD",1717109520463,0.10552932,68339.0,68338.0,0.03848231]
["bitfinex","BTCUSD",1717109520683,0.10552932,68339.0,68338.0,0.01468019]
["bitfinex","BTCUSD",1717109521168,0.18392932,68339.0,68338.0,0.01468019]
["bitfinex","BTCUSD",1717109521619,0.10604342,68339.0,68338.0,0.01468019]
["bitfinex","BTCUSD",1717109521834,0.48987242,68339.0,68338.0,0.01468019]
["bitfinex","BTCUSD",1717109522296,0.64170113,68339.0,68338.0,0.01468019]
["bitfinex","BTCUSD",1717109523608,0.64170113,68339.0,68328.0,0.009449]
["bitfinex","BTCUSD",1717109523609,0.09080532,68329.0,68328.0,0.009449]
["bitfinex","BTCUSD",1717109523816,0.33080532,68329.0,68328.0,0.009449]
["bitfinex","BTCUSD",1717109524034,0.33080532,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717109524035,0.48266396,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717109524246,0.48314443,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717109525292,0.39393579,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717109525498,0.70649509,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717109526164,0.62949509,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717109526383,0.70649509,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717109526588,0.62949509,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717109526998,0.38949509,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717109527667,0.23763579,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717109528988,0.09128579,68329.0,68328.0,0.03819908]
["bitfinex","BTCUSD",1717109529209,0.09128579,68329.0,68328.0,0.26187699]
["bitfinex","BTCUSD",1717109530108,0.09128579,68329.0,68328.0,0.23333644]
["bitfinex","BTCUSD",1717109531821,0.00048047,68329.0,68328.0,0.38703644]
["bitfinex","BTCUSD",1717109532044,0.09080532,68332.0,68329.0,0.0002811]
["bitfinex","BTCUSD",1717109532265,0.09080532,68332.0,68331.0,0.0002811]
["bitfinex","BTCUSD",1717109532485,0.09080532,68332.0,68331.0,0.14605901]
["bitfinex","BTCUSD",1717109532836,0.09080532,68332.0,68331.0,0.20951087]
["bitfinex","BTCUSD",1717109533872,0.09080532,68333.0,68332.0,0.2411811]
["bitfinex","BTCUSD",1717109534078,0.09080532,68333.0,68332.0,0.38695901]
["bitfinex","BTCUSD",1717109534937,0.09080532,68336.0,68335.0,0.0002811]
["bitfinex","BTCUSD",1717109535151,0.09080532,68336.0,68335.0,0.14605901]
["bitfinex","BTCUSD",1717109535152,0.10549158,68336.0,68335.0,0.14605901]
["bitfinex","BTCUSD",1717109535572,0.10597205,68336.0,68335.0,0.14605901]
["bitfinex","BTCUSD",1717109536617,0.01516673,68336.0,68335.0,0.14605901]
["bitfinex","BTCUSD",1717109536850,0.01516673,68336.0,68335.0,0.55724191]
["bitfinex","BTCUSD",1717109537324,0.09080532,68345.0,68344.0,0.0002811]
["bitfinex","BTCUSD",1717109537539,0.10550853,68345.0,68344.0,0.45045901]
["bitfinex","BTCUSD",1717109537787,0.09080532,68345.0,68344.0,0.45045901]
["bitfinex","BTCUSD",1717109537987,0.09080532,68345.0,68344.0,0.41850491]
["bitfinex","BTCUSD",1717109543593,0.09080532,68345.0,68344.0,0.19082381]
["bitfinex","BTCUSD",1717109544002,0.09080532,68345.0,68344.0,0.14577791]
["bitfinex","BTCUSD",1717109544160,0.10604813,68345.0,68344.0,0.14577791]
["bitfinex","BTCUSD",1717109544366,0.10604813,68345.0,68335.0,0.0374459]
["bitfinex","BTCUSD",1717109544367,0.09080532,68336.0,68335.0,0.0374459]
["bitfinex","BTCUSD",1717109544567,0.09080532,68336.0,68335.0,0.18322381]
["bitfinex","BTCUSD",1717109544789,0.09080532,68336.0,68335.0,0.18350491]
["bitfinex","BTCUSD",1717109545022,0.10604813,68336.0,68335.0,0.18350491]
["bitfinex","BTCUSD",1717109545387,0.10604813,68336.0,68335.0,0.18322381]
["bitfinex","BTCUSD",1717109545591,0.10604813,68336.0,68335.0,0.18350491]
["bitfinex","BTCUSD",1717109546058,0.09080532,68336.0,68335.0,0.18350491]
["bitfinex","BTCUSD",1717109546319,0.09080532,68340.0,68339.0,0.0002811]
["bitfinex","BTCUSD",1717109546537,0.09080532,68342.0,68341.0,0.0002811]
["bitfinex","BTCUSD",1717109546769,0.09080532,68343.0,68342.0,0.0002811]
["bitfinex","BTCUSD",1717109548248,0.09080532,68343.0,68342.0,0.1597811]
["bitfinex","BTCUSD",1717109548449,0.09080532,68343.0,68342.0,0.21105007]
["bitfinex","BTCUSD",1717109554026,0.09080532,68344.0,68343.0,0.0002811]
["bitfinex","BTCUSD",1717109556744,0.09080532,68349.0,68348.0,0.0002811]
["bitfinex","BTCUSD",1717109556958,0.25786486,68349.0,68348.0,0.0002811]
["bitfinex","BTCUSD",1717109557159,0.10605012,68349.0,68348.0,0.022587]
["bitfinex","BTCUSD",1717109557579,0.25786486,68349.0,68348.0,0.022587]
["bitfinex","BTCUSD",1717109559939,0.25786486,68349.0,68348.0,0.0223059]
["bitfinex","BTCUSD",1717109560817,0.25785717,68349.0,68348.0,0.0223059]
["bitfinex","BTCUSD",1717109561242,0.25785717,68349.0,68348.0,0.022587]
["bitfinex","BTCUSD",1717109561913,0.25785717,68349.0,68348.0,0.101387]
["bitfinex","BTCUSD",1717109562799,0.25785717,68349.0,68348.0,0.0223059]
["bitfinex","BTCUSD",1717109563018,0.25785717,68349.0,68348.0,0.022587]
["bitfinex","BTCUSD",1717109564750,0.25785717,68349.0,68348.0,0.0223059]
["bitfinex","BTCUSD",1717109565634,0.41935717,68349.0,68348.0,0.0223059]
["bitfinex","BTCUSD",1717109570018,0.41936653,68349.0,68348.0,0.0223059]
["bitfinex","BTCUSD",1717109570496,0.25786653,68349.0,68348.0,0.0223059]
["bitfinex","BTCUSD",1717109580770,0.25786653,68349.0,68348.0,0.022587]
["bitfinex","BTCUSD",1717109580972,0.25786653,68349.0,68348.0,0.0223059]
["bitfinex","BTCUSD",1717109584725,0.25786653,68349.0,68348.0,0.261887]
["bitfinex","BTCUSD",1717109586015,0.25786653,68349.0,68348.0,0.2616059]
["bitfinex","BTCUSD",1717109586222,0.25786653,68349.0,68348.0,0.0997059]
["bitfinex","BTCUSD",1717109586459,0.25786653,68349.0,68348.0,0.16836491]
["bitfinex","BTCUSD",1717109586682,0.25786653,68349.0,68348.0,0.40756491]
["bitfinex","BTCUSD",1717109586683,0.16706121,68349.0,68348.0,0.40756491]
["bitfinex","BTCUSD",1717109587617,0.16706121,68349.0,68348.0,0.48456491]
["bitfinex","BTCUSD",1717109588896,0.16706121,68349.0,68348.0,0.24536491]
["bitfinex","BTCUSD",1717109589101,0.16706121,68349.0,68348.0,0.47486491]
["bitfinex","BTCUSD",1717109589542,0.15181641,68349.0,68348.0,0.47486491]
["bitfinex","BTCUSD",1717109589802,0.16702685,68349.0,68348.0,0.62117291]
["bitfinex","BTCUSD",1717109590783,0.16702685,68349.0,68348.0,0.54417291]
["bitfinex","BTCUSD",1717109590956,0.16702685,68349.0,68348.0,0.62117291]
["bitfinex","BTCUSD",1717109591439,0.16702685,68349.0,68348.0,0.54417291]
["bitfinex","BTCUSD",1717109592287,0.16702685,68349.0,68348.0,0.52158591]
["bitfinex","BTCUSD",1717109592490,0.16702685,68349.0,68348.0,0.59858591]
["bitfinex","BTCUSD",1717109592717,0.16702685,68349.0,68348.0,0.59886701]
["bitfinex","BTCUSD",1717109599073,0.16702685,68349.0,68348.0,0.37527791]
["bitfinex","BTCUSD",1717109599977,0.16702685,68349.0,68348.0,0.37555901]
["bitfinex","BTCUSD",1717109600204,0.16702685,68349.0,68348.0,0.43544641]
["bitfinex","BTCUSD",1717109609947,0.16702666,68349.0,68348.0,0.43544641]
["bitfinex","BTCUSD",1717109610595,0.25783198,68349.0,68348.0,0.14577791]
["bitfinex","BTCUSD",1717109610806,0.25783198,68349.0,68348.0,0.14605901]
["bitfinex","BTCUSD",1717109611454,0.16702666,68349.0,68348.0,0.14605901]
["bitfinex","BTCUSD",1717109612047,0.16702744,68349.0,68348.0,0.14605901]
["bitfinex","BTCUSD",1717109612245,0.16702744,68349.0,68348.0,0.20608651]
["bitfinex","BTCUSD",1717109613095,0.25783276,68349.0,68348.0,0.20608651]
["bitfinex","BTCUSD",1717109616821,0.16702744,68349.0,68348.0,0.28308651]
["bitfinex","BTCUSD",1717109617883,0.16702744,68349.0,68348.0,0.35698882]
["bitfinex","BTCUSD",1717109618239,0.15180163,68349.0,68348.0,0.35698882]
["bitfinex","BTCUSD",1717109618451,0.15180163,68349.0,68348.0,0.42629882]
["bitfinex","BTCUSD",1717109618648,0.16709538,68349.0,68348.0,0.50329882]
["bitfinex","BTCUSD",1717109619041,0.16709538,68349.0,68348.0,0.42629882]
["bitfinex","BTCUSD",1717109619581,0.16709538,68349.0,68348.0,0.50329882]
["bitfinex","BTCUSD",1717109620350,0.16709538,68349.0,68348.0,0.42629882]
["bitfinex","BTCUSD",1717109621783,0.16709538,68349.0,68348.0,0.42601772]
["bitfinex","BTCUSD",1717109621989,0.16649025,68349.0,68348.0,0.42601772]
["bitfinex","BTCUSD",1717109622343,0.16710037,68349.0,68348.0,0.42601772]
["bitfinex","BTCUSD",1717109623777,0.16710037,68349.0,68348.0,0.42629882]
["bitfinex","BTCUSD",1717109624800,0.01529874,68349.0,68348.0,0.42668852]
["bitfinex","BTCUSD",1717109625005,0.16709807,68349.0,68348.0,0.42668852]
["bitfinex","BTCUSD",1717109625416,0.40719807,68349.0,68348.0,0.28009742]
["bitfinex","BTCUSD",1717109625669,0.40719807,68349.0,68348.0,0.14577791]
["bitfinex","BTCUSD",1717109625881,0.40719807,68349.0,68348.0,0.22007378]
["bitfinex","BTCUSD",1717109626093,0.40719807,68349.0,68348.0,0.14577791]
["bitfinex","BTCUSD",1717109626723,0.40719807,68349.0,68348.0,0.22004832]
["bitfinex","BTCUSD",1717109626955,0.40719807,68349.0,68348.0,0.14577791]
["bitfinex","BTCUSD",1717109629177,0.25790339,68349.0,68348.0,0.14577791]
["bitfinex","BTCUSD",1717109629391,0.50020339,68349.0,68348.0,0.14577791]
["bitfinex","BTCUSD",1717109632199,0.16870532,68346.0,68345.0,0.077]
["bitfinex","BTCUSD",1717109632528,0.16870532,68346.0,68345.0,0.3113857]
["bitfinex","BTCUSD",1717109632529,0.33576927,68346.0,68345.0,0.3113857]
["bitfinex","BTCUSD",1717109632695,0.50006927,68346.0,68345.0,0.2343857]
["bitfinex","BTCUSD",1717109632919,0.50007292,68346.0,68345.0,0.1604581]
["bitfinex","BTCUSD",1717109634170,0.50007919,68346.0,68345.0,0.1604581]
["bitfinex","BTCUSD",1717109637598,0.50007919,68346.0,68345.0,0.14577791]
["bitfinex","BTCUSD",1717109638047,0.48481457,68346.0,68345.0,0.14577791]
["bitfinex","BTCUSD",1717109638482,0.48540731,68346.0,68345.0,0.14577791]
["bitfinex","BTCUSD",1717109638684,0.50009013,68346.0,68345.0,0.14577791]
["bitfinex","BTCUSD",1717109640243,0.33300532,68339.0,68338.0,0.04390557]
["bitfinex","BTCUSD",1717109640476,0.0779,68334.0,68328.0,0.0535641]
["bitfinex","BTCUSD",1717109640708,0.09080532,68338.0,68334.0,0.0829811]
["bitfinex","BTCUSD",1717109640956,0.09080532,68338.0,68337.0,0.0772811]
["bitfinex","BTCUSD",1717109641172,0.09080532,68338.0,68337.0,0.077]
["bitfinex","BTCUSD",1717109641173,0.24263386,68338.0,68337.0,0.077]
["bitfinex","BTCUSD",1717109641614,0.24319407,68338.0,68337.0,0.077]
["bitfinex","BTCUSD",1717109641820,0.24319407,68338.0,68337.0,0.0772811]
["bitfinex","BTCUSD",1717109642056,0.24319407,68338.0,68337.0,0.122907]
["bitfinex","BTCUSD",1717109644364,0.09080532,68336.0,68335.0,0.14577791]
["bitfinex","BTCUSD",1717109644595,0.24263386,68336.0,68335.0,0.22277791]
["bitfinex","BTCUSD",1717109644818,0.24319872,68336.0,68335.0,0.22277791]
["bitfinex","BTCUSD",1717109645041,0.24319872,68336.0,68335.0,0.22305901]
["bitfinex","BTCUSD",1717109645272,0.24320225,68336.0,68335.0,0.22305901]
["bitfinex","BTCUSD",1717109645523,0.24320225,68336.0,68335.0,0.36011971]
["bitfinex","BTCUSD",1717109646437,0.09137018,68336.0,68335.0,0.36011971]
["bitfinex","BTCUSD",1717109646661,0.09137018,68336.0,68335.0,0.51791971]
["bitfinex","BTCUSD",1717109646858,0.09080532,68336.0,68335.0,0.51791971]
["bitfinex","BTCUSD",1717109647445,0.146319,68344.0,68336.0,0.0002811]
["bitfinex","BTCUSD",1717109647446,0.09080532,68337.0,68336.0,0.0002811]
["bitfinex","BTCUSD",1717109647685,0.24203592,68337.0,68336.0,0.22305901]
["bitfinex","BTCUSD",1717109648161,0.25726908,68337.0,68336.0,0.22305901]
["bitfinex","BTCUSD",1717109648960,0.16646376,68337.0,68336.0,0.22305901]
["bitfinex","BTCUSD",1717109649133,0.25726908,68337.0,68336.0,0.22305901]
["bitfinex","BTCUSD",1717109649808,0.25726908,68337.0,68336.0,0.1990779]
["bitfinex","BTCUSD",1717109650019,0.25726908,68337.0,68336.0,0.276359]
["bitfinex","BTCUSD",1717109653105,0.2559253,68337.0,68336.0,0.276359]
["bitfinex","BTCUSD",1717109655361,0.2559253,68337.0,68336.0,0.1990779]
["bitfinex","BTCUSD",1717109656041,0.2559253,68337.0,68336.0,0.199359]
["bitfinex","BTCUSD",1717109657697,0.24069214,68337.0,68336.0,0.199359]
["bitfinex","BTCUSD",1717109657902,0.24069214,68337.0,68336.0,0.14577791]
["bitfinex","BTCUSD",1717109658110,0.25594225,68337.0,68336.0,0.14605901]
["bitfinex","BTCUSD",1717109659583,0.25340035,68337.0,68336.0,0.14605901]
["bitfinex","BTCUSD",1717109660230,0.16259503,68337.0,68336.0,0.14605901]
["bitfinex","BTCUSD",1717109662134,0.16260211,68337.0,68336.0,0.43434491]
["bitfinex","BTCUSD",1717109666692,0.16260211,68337.0,68336.0,0.43406381]
["bitfinex","BTCUSD",1717109667103,0.16260211,68337.0,68336.0,0.43434491]
["bitfinex","BTCUSD",1717109669436,0.16260211,68337.0,68336.0,0.50752491]
["bitfinex","BTCUSD",1717109670250,0.01525721,68337.0,68336.0,0.50752491]
["bitfinex","BTCUSD",1717109670493,0.14811277,68337.0,68336.0,0.50752491]
["bitfinex","BTCUSD",1717109670869,0.16337623,68337.0,68336.0,0.50752491]
["bitfinex","BTCUSD",1717109674440,0.16337623,68337.0,68336.0,0.58452491]
["bitfinex","BTCUSD",1717109679777,0.16337623,68337.0,68336.0,0.50752491]
["bitfinex","BTCUSD",1717109680702,0.16337623,68337.0,68336.0,0.58452491]
["bitfinex","BTCUSD",1717109685275,0.16337623,68337.0,68336.0,0.48905991]
["bitfinex","BTCUSD",1717109685276,0.16391957,68337.0,68336.0,0.48905991]
["bitfinex","BTCUSD",1717109685448,0.16391957,68337.0,68336.0,0.71645991]
["bitfinex","BTCUSD",1717109685657,0.01526346,68337.0,68336.0,0.76028373]
["bitfinex","BTCUSD",1717109685855,0.09080532,68345.0,68344.0,0.0002811]
["bitfinex","BTCUSD",1717109686056,0.23829954,68345.0,68344.0,0.23138712]
["bitfinex","BTCUSD",1717109686327,0.25355997,68345.0,68344.0,0.23138712]
["bitfinex","BTCUSD",1717109689543,0.25355997,68345.0,68344.0,0.30708712]
["bitfinex","BTCUSD",1717109689544,0.16275465,68345.0,68344.0,0.30708712]
["bitfinex","BTCUSD",1717109689748,0.16275465,68345.0,68344.0,0.23138712]
["bitfinex","BTCUSD",1717109690359,0.16275465,68345.0,68344.0,0.22428712]
["bitfinex","BTCUSD",1717109690561,0.23829954,68345.0,68344.0,0.22428712]
["bitfinex","BTCUSD",1717109690970,0.25465324,68345.0,68344.0,0.22428712]
["bitfinex","BTCUSD",1717109692243,0.10715902,68345.0,68344.0,0.22428712]
["bitfinex","BTCUSD",1717109692449,0.25492891,68345.0,68344.0,0.22428712]
["bitfinex","BTCUSD",1717109693612,0.25492891,68345.0,68344.0,0.15438712]
["bitfinex","BTCUSD",1717109693813,0.25492891,68345.0,68344.0,0.22428712]
["bitfinex","BTCUSD",1717109695436,0.16412359,68345.0,68344.0,0.22428712]
["bitfinex","BTCUSD",1717109700143,0.25492891,68345.0,68344.0,0.15438712]
["bitfinex","BTCUSD",1717109701375,0.33602891,68345.0,68344.0,0.15438712]
["bitfinex","BTCUSD",1717109701646,0.18825902,68345.0,68344.0,0.15438712]
["bitfinex","BTCUSD",1717109701847,0.33338023,68345.0,68344.0,0.15438712]
["bitfinex","BTCUSD",1717109702219,0.33338023,68345.0,68344.0,0.15410602]
["bitfinex","BTCUSD",1717109702420,0.33338023,68345.0,68344.0,0.15438712]
["bitfinex","BTCUSD",1717109704059,0.33338023,68345.0,68344.0,0.15410602]
["bitfinex","BTCUSD",1717109704282,0.33338023,68345.0,68344.0,0.14577791]
["bitfinex","BTCUSD",1717109705640,0.32983358,68345.0,68344.0,0.14577791]
["bitfinex","BTCUSD",1717109707569,0.32983358,68345.0,68344.0,0.21923901]
["bitfinex","BTCUSD",1717109709108,0.24873358,68345.0,68344.0,0.21923901]
["bitfinex","BTCUSD",1717109709602,0.24873358,68345.0,68344.0,0.21895791]
["bitfinex","BTCUSD",1717109709835,0.24873358,68345.0,68344.0,0.25551461]
["bitfinex","BTCUSD",1717109713645,0.24873358,68345.0,68344.0,0.21895791]
["bitfinex","BTCUSD",1717109714096,0.24873358,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109714097,0.49343358,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109714317,0.47707988,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109714545,0.49495052,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109715178,0.49161106,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109715603,0.4916099,68345.0,68344.0,0.080498]
["bitfinex","BTCUSD",1717109716744,0.49124423,68345.0,68344.0,0.080498]
["bitfinex","BTCUSD",1717109723297,0.4915349,68345.0,68344.0,0.080498]
["bitfinex","BTCUSD",1717109730785,0.4915349,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109731179,0.49051096,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109731387,0.63682696,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109731602,0.70672696,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109731828,1.04843749,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109732004,1.17715596,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109732237,1.04436963,68345.0,68344.0,0.080498]
["bitfinex","BTCUSD",1717109732469,0.97853749,68345.0,68344.0,0.080498]
["bitfinex","BTCUSD",1717109734291,0.94049131,68345.0,68344.0,0.080498]
["bitfinex","BTCUSD",1717109734403,0.97106007,68345.0,68344.0,0.080498]
["bitfinex","BTCUSD",1717109735030,0.66739572,68345.0,68344.0,0.080498]
["bitfinex","BTCUSD",1717109735254,0.62975416,68345.0,68344.0,0.080498]
["bitfinex","BTCUSD",1717109735693,0.38505416,68345.0,68344.0,0.080498]
["bitfinex","BTCUSD",1717109735920,0.38505416,68345.0,68344.0,0.156198]
["bitfinex","BTCUSD",1717109736130,0.38505416,68345.0,68344.0,0.080498]
["bitfinex","BTCUSD",1717109741971,0.46805416,68345.0,68344.0,0.080498]
["bitfinex","BTCUSD",1717109742237,0.38505416,68345.0,68344.0,0.080498]
["bitfinex","BTCUSD",1717109748141,0.38505416,68345.0,68344.0,0.326198]
["bitfinex","BTCUSD",1717109749017,0.38505416,68345.0,68344.0,0.163198]
["bitfinex","BTCUSD",1717109749676,0.38505416,68345.0,68344.0,0.080498]
["bitfinex","BTCUSD",1717109752601,0.23873816,68345.0,68344.0,0.080498]
["bitfinex","BTCUSD",1717109754998,0.24436682,68345.0,68344.0,0.080498]
["bitfinex","BTCUSD",1717109755831,0.24437953,68345.0,68344.0,0.080498]
["bitfinex","BTCUSD",1717109757989,0.39069553,68345.0,68344.0,0.080498]
["bitfinex","BTCUSD",1717109758731,0.63279553,68345.0,68344.0,0.080498]
["bitfinex","BTCUSD",1717109761986,0.46729553,68345.0,68344.0,0.080498]
["bitfinex","BTCUSD",1717109762635,0.39069553,68345.0,68344.0,0.080498]
["bitfinex","BTCUSD",1717109765551,0.4293322,68345.0,68344.0,0.080498]
["bitfinex","BTCUSD",1717109766410,0.39069553,68345.0,68344.0,0.080498]
["bitfinex","BTCUSD",1717109767772,0.24437953,68345.0,68344.0,0.309098]
["bitfinex","BTCUSD",1717109768011,0.24437953,68345.0,68344.0,0.3093791]
["bitfinex","BTCUSD",1717109769864,0.24437953,68345.0,68344.0,0.309098]
["bitfinex","BTCUSD",1717109770307,0.54803313,68345.0,68344.0,0.309098]
["bitfinex","BTCUSD",1717109773868,0.54803313,68345.0,68344.0,0.3093791]
["bitfinex","BTCUSD",1717109775701,0.54803313,68345.0,68344.0,0.309098]
["bitfinex","BTCUSD",1717109778181,0.54803313,68345.0,68344.0,0.080498]
["bitfinex","BTCUSD",1717109781454,0.58680177,68345.0,68344.0,0.080498]
["bitfinex","BTCUSD",1717109782759,0.54803313,68345.0,68344.0,0.080498]
["bitfinex","BTCUSD",1717109782964,0.58679033,68345.0,68344.0,0.080498]
["bitfinex","BTCUSD",1717109783840,0.58678984,68345.0,68344.0,0.080498]
["bitfinex","BTCUSD",1717109786354,0.58678984,68345.0,68344.0,0.1636791]
["bitfinex","BTCUSD",1717109786580,0.54803313,68345.0,68344.0,0.1636791]
["bitfinex","BTCUSD",1717109786931,0.24437953,68345.0,68344.0,0.3216791]
["bitfinex","BTCUSD",1717109790961,0.24437953,68345.0,68344.0,0.321398]
["bitfinex","BTCUSD",1717109794655,0.24437953,68345.0,68344.0,0.54155701]
["bitfinex","BTCUSD",1717109795108,0.22650889,68345.0,68344.0,0.54155701]
["bitfinex","BTCUSD",1717109795482,0.24230812,68345.0,68344.0,0.54155701]
["bitfinex","BTCUSD",1717109795687,0.24230812,68345.0,68344.0,0.47137591]
["bitfinex","BTCUSD",1717109796646,0.22650889,68345.0,68344.0,0.47137591]
["bitfinex","BTCUSD",1717109796887,0.24230497,68345.0,68344.0,0.47137591]
["bitfinex","BTCUSD",1717109797860,0.24230497,68345.0,68344.0,0.080498]
["bitfinex","BTCUSD",1717109798072,0.46790497,68345.0,68344.0,0.080498]
["bitfinex","BTCUSD",1717109798277,0.46790497,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109799208,0.85382455,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109799621,0.77157436,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109799771,0.46790497,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109800183,0.77156521,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109800391,0.46790497,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109800622,0.46790497,68345.0,68344.0,0.080498]
["bitfinex","BTCUSD",1717109801103,0.77156678,68345.0,68344.0,0.080498]
["bitfinex","BTCUSD",1717109801332,0.46790497,68345.0,68344.0,0.080498]
["bitfinex","BTCUSD",1717109806819,0.46790497,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109808141,0.24230497,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109808347,0.24230497,68345.0,68344.0,0.21895791]
["bitfinex","BTCUSD",1717109808563,0.24230497,68345.0,68344.0,0.14308]
["bitfinex","BTCUSD",1717109818081,0.24230497,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109819458,0.24230497,68345.0,68344.0,0.11075611]
["bitfinex","BTCUSD",1717109822501,0.24230497,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109822709,0.32060497,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109823122,0.48050497,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109823502,0.24230497,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109823711,0.38862097,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109823917,0.63112097,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109826002,0.93478379,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109826807,0.97316295,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109829967,0.93478379,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109830328,0.97281713,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109830539,0.97281728,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109830923,0.93478379,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109831124,0.63112097,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109831347,0.93478566,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109831546,0.97279304,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109831749,0.73029304,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109832030,0.77178566,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109832404,0.46812097,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109836396,0.33205173,68345.0,68344.0,0.080498]
["bitfinex","BTCUSD",1717109836609,0.46636902,68345.0,68344.0,0.080498]
["bitfinex","BTCUSD",1717109836838,0.46636902,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109839955,0.50486532,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109840776,0.42536532,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109841351,0.38686902,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109845769,0.24055302,68345.0,68344.0,0.29735791]
["bitfinex","BTCUSD",1717109845967,0.24055302,68345.0,68344.0,0.58012181]
["bitfinex","BTCUSD",1717109846660,0.24055302,68345.0,68344.0,0.58040291]
["bitfinex","BTCUSD",1717109846873,0.24055302,68345.0,68344.0,0.58012181]
["bitfinex","BTCUSD",1717109847047,0.24055302,68345.0,68344.0,0.58040291]
["bitfinex","BTCUSD",1717109850904,0.24055302,68345.0,68344.0,0.58012181]
["bitfinex","BTCUSD",1717109853022,0.24055302,68345.0,68344.0,0.51022181]
["bitfinex","BTCUSD",1717109853242,0.24055302,68345.0,68344.0,0.58012181]
["bitfinex","BTCUSD",1717109855026,0.24055302,68345.0,68344.0,0.51022181]
["bitfinex","BTCUSD",1717109855259,0.24055302,68345.0,68344.0,0.1259439]
["bitfinex","BTCUSD",1717109855690,0.42520178,68345.0,68344.0,0.1259439]
["bitfinex","BTCUSD",1717109857213,0.425223,68345.0,68344.0,0.1259439]
["bitfinex","BTCUSD",1717109857576,0.42526473,68345.0,68344.0,0.1259439]
["bitfinex","BTCUSD",1717109857932,0.29094744,68345.0,68344.0,0.1259439]
["bitfinex","BTCUSD",1717109858172,0.42811861,68345.0,68344.0,0.1259439]
["bitfinex","BTCUSD",1717109858389,0.4281186,68345.0,68344.0,0.1259439]
["bitfinex","BTCUSD",1717109858618,0.3897229,68345.0,68344.0,0.1259439]
["bitfinex","BTCUSD",1717109858845,0.42811119,68345.0,68344.0,0.1259439]
["bitfinex","BTCUSD",1717109859288,0.42811119,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109859515,0.59231119,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109867551,0.67501119,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109870986,0.42811119,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109871123,0.50801119,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109871327,0.50801119,68345.0,68344.0,0.080498]
["bitfinex","BTCUSD",1717109871525,0.55189885,68345.0,68344.0,0.080498]
["bitfinex","BTCUSD",1717109873475,0.55184221,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109876883,0.77104221,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109877094,0.72715455,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109877309,0.86107298,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109879438,0.82274133,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109879641,0.86091414,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109880072,0.72699571,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717109880495,0.42789571,68345.0,68344.0,0.080498]
["bitfinex","BTCUSD",1717109880712,0.42789571,68345.0,68344.0,0.319698]
["bitfinex","BTCUSD",1717109881510,0.38587115,68345.0,68344.0,0.319698]
["bitfinex","BTCUSD",1717109881712,0.42388993,68345.0,68344.0,0.319698]
["bitfinex","BTCUSD",1717109882097,0.29057051,68345.0,68344.0,0.319698]
["bitfinex","BTCUSD",1717109882445,0.42374505,68345.0,68344.0,0.319698]
["bitfinex","BTCUSD",1717109883532,0.42374505,68345.0,68344.0,0.31238]
["bitfinex","BTCUSD",1717109889148,0.42376146,68345.0,68344.0,0.31238]
["bitfinex","BTCUSD",1717109890671,0.42376146,68345.0,68344.0,0.45815791]
["bitfinex","BTCUSD",1717109890672,0.27744546,68345.0,68344.0,0.45815791]
["bitfinex","BTCUSD",1717109890889,0.23941027,68345.0,68344.0,0.52833901]
["bitfinex","BTCUSD",1717109891302,0.23941027,68345.0,68344.0,0.58117291]
["bitfinex","BTCUSD",1717109892396,0.23925615,68345.0,68344.0,0.58117291]
["bitfinex","BTCUSD",1717109901787,0.25257324,68345.0,68344.0,0.58117291]
["bitfinex","BTCUSD",1717109907832,0.10623573,68345.0,68344.0,0.58117291]
["bitfinex","BTCUSD",1717109908029,0.25805743,68345.0,68344.0,0.58117291]
["bitfinex","BTCUSD",1717109908675,0.25805743,68345.0,68344.0,0.51127291]
["bitfinex","BTCUSD",1717109909348,0.25805659,68345.0,68344.0,0.51127291]
["bitfinex","BTCUSD",1717109910902,0.25805659,68345.0,68344.0,0.51099181]
["bitfinex","BTCUSD",1717109911425,0.10623573,68345.0,68344.0,0.51099181]
["bitfinex","BTCUSD",1717109911636,0.25805645,68345.0,68344.0,0.51099181]
["bitfinex","BTCUSD",1717109918166,0.25805645,68345.0,68344.0,0.27207291]
["bitfinex","BTCUSD",1717109918438,0.25805645,68345.0,68344.0,0.50507291]
["bitfinex","BTCUSD",1717109924099,0.01579608,68345.0,68344.0,0.50507291]
["bitfinex","BTCUSD",1717109925916,0.01579608,68345.0,68344.0,0.65139091]
["bitfinex","BTCUSD",1717109927438,0.01579608,68345.0,68344.0,0.7273004]
["bitfinex","BTCUSD",1717109929289,0.01579608,68345.0,68344.0,0.84578166]
["bitfinex","BTCUSD",1717109930824,0.01579608,68345.0,68344.0,0.91568166]
["bitfinex","BTCUSD",1717109931848,0.01579608,68345.0,68344.0,0.84578166]
["bitfinex","BTCUSD",1717109932054,0.01579608,68345.0,68344.0,0.91568166]
["bitfinex","BTCUSD",1717109933759,0.01579608,68345.0,68344.0,0.84578166]
["bitfinex","BTCUSD",1717109933983,0.01579608,68345.0,68344.0,0.91568166]
["bitfinex","BTCUSD",1717109935378,0.01579608,68345.0,68344.0,0.84578166]
["bitfinex","BTCUSD",1717109935586,0.01579608,68345.0,68344.0,0.91568166]
["bitfinex","BTCUSD",1717109937083,0.01579608,68345.0,68344.0,0.84578166]
["bitfinex","BTCUSD",1717109937300,0.01579608,68345.0,68344.0,0.91568166]
["bitfinex","BTCUSD",1717109938972,0.01579608,68345.0,68344.0,0.84578166]
["bitfinex","BTCUSD",1717109939393,0.01579608,68345.0,68344.0,0.83977217]
["bitfinex","BTCUSD",1717109940057,0.01579608,68345.0,68344.0,0.33743917]
["bitfinex","BTCUSD",1717109940058,0.10623573,68345.0,68344.0,0.33743917]
["bitfinex","BTCUSD",1717109940262,0.10623573,68345.0,68344.0,0.40762027]
["bitfinex","BTCUSD",1717109940465,0.01579608,68345.0,68344.0,0.40762027]
["bitfinex","BTCUSD",1717109940663,0.01579608,68345.0,68344.0,0.57312027]
["bitfinex","BTCUSD",1717109941090,0.01579608,68345.0,68344.0,0.59855244]
["bitfinex","BTCUSD",1717109941304,0.01579608,68345.0,68344.0,0.68063988]
["bitfinex","BTCUSD",1717109942395,0.10623573,68345.0,68344.0,0.68063988]
["bitfinex","BTCUSD",1717109950179,0.10623573,68345.0,68344.0,0.44495878]
["bitfinex","BTCUSD",1717109950376,0.33423573,68345.0,68344.0,0.51485878]
["bitfinex","BTCUSD",1717109951040,0.33423573,68345.0,68344.0,0.30104535]
["bitfinex","BTCUSD",1717109951242,0.33423573,68345.0,68344.0,0.21895791]
["bitfinex","BTCUSD",1717109952915,0.33423573,68345.0,68344.0,0.28885791]
["bitfinex","BTCUSD",1717109953034,0.18373573,68345.0,68344.0,0.28913901]
["bitfinex","BTCUSD",1717109958324,0.10623573,68345.0,68344.0,0.28913901]
["bitfinex","BTCUSD",1717109958527,0.10623573,68345.0,68344.0,0.34881561]
["bitfinex","BTCUSD",1717109958759,0.10623573,68345.0,68344.0,0.34853451]
["bitfinex","BTCUSD",1717109958960,0.10623573,68345.0,68344.0,0.34881561]
["bitfinex","BTCUSD",1717109961222,0.10623573,68345.0,68344.0,0.27863451]
["bitfinex","BTCUSD",1717109961427,0.10623573,68345.0,68344.0,0.34853451]
["bitfinex","BTCUSD",1717109963101,0.10623573,68345.0,68344.0,0.34881561]
["bitfinex","BTCUSD",1717109966579,0.10623573,68345.0,68344.0,0.34853451]
["bitfinex","BTCUSD",1717109969148,0.10623573,68345.0,68344.0,0.34881561]
["bitfinex","BTCUSD",1717109969772,0.18793573,68345.0,68344.0,0.34881561]
["bitfinex","BTCUSD",1717109970021,0.18793573,68345.0,68344.0,0.21895791]
["bitfinex","BTCUSD",1717109970193,0.18793573,68345.0,68344.0,0.28885791]
["bitfinex","BTCUSD",1717109970610,0.18793573,68345.0,68344.0,0.28913901]
["bitfinex","BTCUSD",1717109970814,0.18793573,68345.0,68344.0,0.28885791]
["bitfinex","BTCUSD",1717109971015,0.18793573,68345.0,68344.0,0.34011421]
["bitfinex","BTCUSD",1717109971961,0.10623573,68345.0,68344.0,0.34011421]
["bitfinex","BTCUSD",1717109972160,0.10623573,68345.0,68344.0,0.34039531]
["bitfinex","BTCUSD",1717109973108,0.10623573,68345.0,68344.0,0.34011421]
["bitfinex","BTCUSD",1717109974125,0.10623573,68345.0,68344.0,0.34039531]
["bitfinex","BTCUSD",1717109976947,0.09043965,68345.0,68344.0,0.34039531]
["bitfinex","BTCUSD",1717109977148,0.10447462,68345.0,68344.0,0.34039531]
["bitfinex","BTCUSD",1717109984010,0.10447462,68345.0,68344.0,0.34011421]
["bitfinex","BTCUSD",1717109985332,0.10447462,68345.0,68344.0,0.34039531]
["bitfinex","BTCUSD",1717109986520,0.10447462,68345.0,68344.0,0.34011421]
["bitfinex","BTCUSD",1717109987652,0.10447462,68345.0,68344.0,0.27021421]
["bitfinex","BTCUSD",1717109987830,0.10447462,68345.0,68344.0,0.34011421]
["bitfinex","BTCUSD",1717109988484,0.10447462,68345.0,68344.0,0.41581555]
["bitfinex","BTCUSD",1717109992370,0.10447462,68345.0,68344.0,0.34011421]
["bitfinex","BTCUSD",1717110000889,0.10447462,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717110000890,0.56732936,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717110001078,0.64542936,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717110001293,0.90875505,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717110001886,0.97865505,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717110002301,0.90875505,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717110004361,0.97865505,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717110004865,1.07865505,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717110005577,0.90875505,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717110005798,0.97865505,68345.0,68344.0,0.080498]
["bitfinex","BTCUSD",1717110006018,1.07865505,68345.0,68344.0,0.080498]
["bitfinex","BTCUSD",1717110006247,1.37128705,68345.0,68344.0,0.080498]
["bitfinex","BTCUSD",1717110006482,1.30138705,68345.0,68344.0,0.080498]
["bitfinex","BTCUSD",1717110006922,1.90969696,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717110007142,1.93979696,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717110007342,1.83979696,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717110007549,1.73979696,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717110007764,1.80969696,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717110008397,1.90969696,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717110011219,2.00969696,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717110011429,2.09179766,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717110011663,2.4125099,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717110011894,2.4783533,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717110012128,2.4125099,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717110012578,2.41253752,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717110013205,2.34263752,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717110013415,2.41253742,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717110014081,2.4563993,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717110014781,2.75620484,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717110015024,2.77818636,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717110016640,2.71234296,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717110016875,2.56653742,68345.0,68344.0,0.07318]
["bitfinex","BTCUSD",1717110017762,0.23678965,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110017979,1.13404539,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110018437,1.14862931,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110019981,0.84497457,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110020200,0.76977457,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110020409,0.25137357,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110020627,0.32127357,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110024281,0.62505415,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110026003,0.32127357,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110026217,0.62504939,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110028539,0.84785039,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110028820,0.91775039,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110028993,0.55514939,68329.0,68328.0,0.17267743]
["bitfinex","BTCUSD",1717110029236,0.55514939,68329.0,68328.0,0.25137743]
["bitfinex","BTCUSD",1717110029438,0.25137357,68329.0,68328.0,0.27934987]
["bitfinex","BTCUSD",1717110029986,0.25137357,68329.0,68328.0,0.35494309]
["bitfinex","BTCUSD",1717110030192,0.10502357,68329.0,68328.0,0.35494309]
["bitfinex","BTCUSD",1717110030648,0.10502357,68329.0,68328.0,0.35522419]
["bitfinex","BTCUSD",1717110030999,0.10502357,68329.0,68328.0,0.5010021]
["bitfinex","BTCUSD",1717110031214,0.09043965,68329.0,68328.0,0.5010021]
["bitfinex","BTCUSD",1717110031474,0.09043965,68329.0,68328.0,0.500721]
["bitfinex","BTCUSD",1717110032199,0.10502818,68329.0,68328.0,0.5010021]
["bitfinex","BTCUSD",1717110032402,0.10502818,68329.0,68328.0,0.500721]
["bitfinex","BTCUSD",1717110033539,0.10446293,68329.0,68328.0,0.500721]
["bitfinex","BTCUSD",1717110033740,0.09043965,68329.0,68328.0,0.500721]
["bitfinex","BTCUSD",1717110034276,0.23678965,68329.0,68328.0,0.16367065]
["bitfinex","BTCUSD",1717110034611,0.25139678,68329.0,68328.0,0.08513344]
["bitfinex","BTCUSD",1717110036072,0.55515182,68329.0,68328.0,0.08513344]
["bitfinex","BTCUSD",1717110038973,0.25139678,68329.0,68328.0,0.08513344]
["bitfinex","BTCUSD",1717110039147,0.25139678,68329.0,68328.0,0.23703344]
["bitfinex","BTCUSD",1717110039346,0.10504678,68329.0,68328.0,0.35412069]
["bitfinex","BTCUSD",1717110042249,0.09043965,68329.0,68328.0,0.35412069]
["bitfinex","BTCUSD",1717110042588,0.09043965,68329.0,68328.0,0.27836468]
["bitfinex","BTCUSD",1717110042589,0.10504189,68329.0,68328.0,0.27836468]
["bitfinex","BTCUSD",1717110042794,0.10504189,68329.0,68328.0,0.35406642]
["bitfinex","BTCUSD",1717110043092,0.09043965,68329.0,68328.0,0.35406642]
["bitfinex","BTCUSD",1717110046974,0.09014695,68329.0,68328.0,0.35406642]
["bitfinex","BTCUSD",1717110050945,0.09014695,68329.0,68328.0,0.35397837]
["bitfinex","BTCUSD",1717110052511,0.09014695,68329.0,68328.0,0.35397358]
["bitfinex","BTCUSD",1717110054627,0.21857154,68329.0,68328.0,0.27836468]
["bitfinex","BTCUSD",1717110055041,0.23404238,68329.0,68328.0,0.27836468]
["bitfinex","BTCUSD",1717110060998,0.23404238,68329.0,68328.0,0.43064259]
["bitfinex","BTCUSD",1717110064359,0.10561779,68329.0,68328.0,0.43064259]
["bitfinex","BTCUSD",1717110064775,0.09014695,68329.0,68328.0,0.43064259]
["bitfinex","BTCUSD",1717110070995,0.10561648,68329.0,68328.0,0.43064259]
["bitfinex","BTCUSD",1717110071220,0.2397616,68329.0,68328.0,0.43064259]
["bitfinex","BTCUSD",1717110071941,0.24039865,68329.0,68328.0,0.43064259]
["bitfinex","BTCUSD",1717110076936,0.24114828,68329.0,68328.0,0.43064259]
["bitfinex","BTCUSD",1717110078040,0.24110054,68329.0,68328.0,0.43064259]
["bitfinex","BTCUSD",1717110083848,0.15095359,68329.0,68328.0,0.43064259]
["bitfinex","BTCUSD",1717110084513,0.01546953,68329.0,68328.0,0.43064259]
["bitfinex","BTCUSD",1717110084962,0.09014695,68336.0,68334.0,0.0002811]
["bitfinex","BTCUSD",1717110085183,0.09014695,68336.0,68335.0,0.08907921]
["bitfinex","BTCUSD",1717110085401,0.22436748,68336.0,68335.0,0.0812811]
["bitfinex","BTCUSD",1717110085883,0.22454861,68336.0,68335.0,0.0812811]
["bitfinex","BTCUSD",1717110087162,0.52824498,68336.0,68335.0,0.0812811]
["bitfinex","BTCUSD",1717110087380,0.22454861,68336.0,68335.0,0.110977]
["bitfinex","BTCUSD",1717110088659,0.22510958,68336.0,68335.0,0.110977]
["bitfinex","BTCUSD",1717110089078,0.22578822,68336.0,68335.0,0.110977]
["bitfinex","BTCUSD",1717110091240,0.22564109,68336.0,68335.0,0.110977]
["bitfinex","BTCUSD",1717110092357,0.22564109,68336.0,68335.0,0.029977]
["bitfinex","BTCUSD",1717110092545,0.22564109,68336.0,68335.0,0.112377]
["bitfinex","BTCUSD",1717110092952,0.15043648,68336.0,68335.0,0.17575491]
["bitfinex","BTCUSD",1717110093105,0.15043648,68336.0,68335.0,0.41305491]
["bitfinex","BTCUSD",1717110093570,0.15043648,68336.0,68335.0,0.48295491]
["bitfinex","BTCUSD",1717110093571,0.15058092,68336.0,68335.0,0.48295491]
["bitfinex","BTCUSD",1717110094927,0.01550331,68336.0,68335.0,0.48295491]
["bitfinex","BTCUSD",1717110097665,0.01550331,68336.0,68335.0,0.62929191]
["bitfinex","BTCUSD",1717110097870,0.09014695,68339.0,68338.0,0.0002811]
["bitfinex","BTCUSD",1717110098071,0.09072079,68339.0,68338.0,0.14605901]
["bitfinex","BTCUSD",1717110098487,0.09014695,68339.0,68338.0,0.14605901]
["bitfinex","BTCUSD",1717110098709,0.10566407,68339.0,68338.0,0.14605901]
["bitfinex","BTCUSD",1717110099967,0.10542997,68339.0,68338.0,0.14605901]
["bitfinex","BTCUSD",1717110100202,0.10542997,68339.0,68338.0,0.2089882]
["bitfinex","BTCUSD",1717110103648,0.10542997,68339.0,68338.0,0.2087071]
["bitfinex","BTCUSD",1717110104082,0.10542997,68339.0,68338.0,0.2089882]
["bitfinex","BTCUSD",1717110104282,0.08991285,68339.0,68338.0,0.2089882]
["bitfinex","BTCUSD",1717110105677,0.10543418,68339.0,68338.0,0.2089882]
["bitfinex","BTCUSD",1717110106084,0.10543418,68339.0,68338.0,0.2087071]
["bitfinex","BTCUSD",1717110106933,0.10543418,68339.0,68338.0,0.2089882]
["bitfinex","BTCUSD",1717110110552,0.10543418,68339.0,68338.0,0.2087071]
["bitfinex","BTCUSD",1717110113104,0.08991285,68339.0,68338.0,0.2087071]
["bitfinex","BTCUSD",1717110114590,0.08991285,68339.0,68338.0,0.2089882]
["bitfinex","BTCUSD",1717110114798,0.08991285,68339.0,68338.0,0.2087071]
["bitfinex","BTCUSD",1717110115244,0.08991285,68339.0,68338.0,0.2089882]
["bitfinex","BTCUSD",1717110124434,0.10543165,68339.0,68338.0,0.2089882]
["bitfinex","BTCUSD",1717110125474,0.10543165,68339.0,68338.0,0.2087071]
["bitfinex","BTCUSD",1717110125693,0.34243165,68339.0,68332.0,0.0826]
["bitfinex","BTCUSD",1717110125905,0.34243165,68339.0,68333.0,0.14577791]
["bitfinex","BTCUSD",1717110126117,0.44927453,68338.0,68333.0,0.14577791]
["bitfinex","BTCUSD",1717110126289,0.30369229,68337.0,68333.0,0.14577791]
["bitfinex","BTCUSD",1717110126536,0.34243165,68339.0,68334.0,0.0601908]
["bitfinex","BTCUSD",1717110126746,0.44753726,68338.0,68335.0,0.14577791]
["bitfinex","BTCUSD",1717110126948,0.10541658,68337.0,68335.0,0.14577791]
["bitfinex","BTCUSD",1717110127156,0.34243165,68339.0,68335.0,0.14577791]
["bitfinex","BTCUSD",1717110127362,0.40913951,68338.0,68335.0,0.14577791]
["bitfinex","BTCUSD",1717110127578,0.10544982,68337.0,68336.0,0.02888498]
["bitfinex","BTCUSD",1717110127800,0.10544982,68338.0,68336.0,0.17466289]
["bitfinex","BTCUSD",1717110128022,0.00052747,68337.0,68336.0,0.17466289]
["bitfinex","BTCUSD",1717110128446,0.34186017,68339.0,68336.0,0.17466289]
["bitfinex","BTCUSD",1717110128658,0.01291303,68337.0,68336.0,0.14577791]
["bitfinex","BTCUSD",1717110128871,0.32691285,68339.0,68336.0,0.14577791]
["bitfinex","BTCUSD",1717110129051,0.01233573,68337.0,68336.0,0.14577791]
["bitfinex","BTCUSD",1717110129704,0.32691285,68339.0,68336.0,0.14577791]
["bitfinex","BTCUSD",1717110129850,0.01233573,68337.0,68336.0,0.14577791]
["bitfinex","BTCUSD",1717110130066,0.01233485,68337.0,68336.0,0.18165289]
["bitfinex","BTCUSD",1717110130265,0.32691285,68339.0,68336.0,0.18165289]
["bitfinex","BTCUSD",1717110130423,0.01233516,68338.0,68336.0,0.18165289]
["bitfinex","BTCUSD",1717110131038,0.11835509,68337.0,68336.0,0.18165289]
["bitfinex","BTCUSD",1717110131255,0.13068994,68337.0,68336.0,0.18165289]
["bitfinex","BTCUSD",1717110131469,0.1312552,68337.0,68336.0,0.18165289]
["bitfinex","BTCUSD",1717110134949,0.43493963,68337.0,68336.0,0.18165289]
["bitfinex","BTCUSD",1717110138469,0.1312552,68337.0,68336.0,0.18165289]
["bitfinex","BTCUSD",1717110142136,0.13055134,68337.0,68336.0,0.18165289]
["bitfinex","BTCUSD",1717110146141,0.13055134,68337.0,68336.0,0.18193399]
["bitfinex","BTCUSD",1717110147216,0.13055134,68337.0,68336.0,0.18165289]
["bitfinex","BTCUSD",1717110148044,0.12942323,68337.0,68336.0,0.18165289]
["bitfinex","BTCUSD",1717110148269,0.08991285,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110148481,0.08991285,68329.0,68328.0,0.15515534]
["bitfinex","BTCUSD",1717110148690,0.21677762,68329.0,68328.0,0.15515534]
["bitfinex","BTCUSD",1717110149100,0.21677762,68329.0,68328.0,0.15543644]
["bitfinex","BTCUSD",1717110149366,0.2167774,68329.0,68328.0,0.15543644]
["bitfinex","BTCUSD",1717110149545,0.10017178,68329.0,68328.0,0.15543644]
["bitfinex","BTCUSD",1717110150109,0.21831406,68329.0,68328.0,0.15543644]
["bitfinex","BTCUSD",1717110150319,0.10017178,68329.0,68328.0,0.15543644]
["bitfinex","BTCUSD",1717110151506,0.10017178,68329.0,68328.0,0.2053628]
["bitfinex","BTCUSD",1717110156577,0.10017178,68329.0,68328.0,0.2854628]
["bitfinex","BTCUSD",1717110156789,0.08991285,68329.0,68328.0,0.2854628]
["bitfinex","BTCUSD",1717110157221,0.39201285,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110157427,0.43985568,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110157641,0.79208058,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110158005,0.48837092,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110158234,0.75384443,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110158440,0.45010695,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110159039,0.48843299,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110160099,0.45010695,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110168104,0.45590695,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110168565,0.49390617,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110168972,0.64025617,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110172645,0.68410147,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110172851,0.71015617,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110173069,0.63100804,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110173340,0.8606888,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110173561,0.63195617,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110173784,0.67578925,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110174014,0.7977058,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110174221,0.6977058,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110174462,0.70185617,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110174660,1.70592503,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110174882,1.49290905,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110175089,1.70737921,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110175306,1.21881235,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110175499,1.28871235,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110175716,1.13452893,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110175930,1.22216983,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110176364,1.13098932,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110176564,1.23098932,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110176992,1.39479658,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110177411,1.74057449,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110177617,1.73989786,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110178244,1.63037206,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110178871,1.56047206,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110179068,1.63037206,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110182345,1.71796305,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110182556,2.01066405,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110183197,2.01013399,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110183609,2.03203175,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110184215,1.93203175,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110184633,2.03203175,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110185050,1.92254292,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110185685,1.82254292,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110185888,1.75264292,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110186097,1.82254292,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110186936,1.50686501,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110187143,1.57676501,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110187598,1.14913396,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110187940,1.28467553,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110188653,1.14913396,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110188857,0.99418311,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110189487,1.05985205,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110190725,0.98995205,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110190932,1.05985205,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110192036,0.99418311,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110192227,0.46755105,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110192441,0.46755105,68329.0,68328.0,0.03772987]
["bitfinex","BTCUSD",1717110192442,0.40188211,68329.0,68328.0,0.03772987]
["bitfinex","BTCUSD",1717110192688,0.47178211,68329.0,68328.0,0.03772987]
["bitfinex","BTCUSD",1717110193608,0.40188211,68329.0,68328.0,0.03772987]
["bitfinex","BTCUSD",1717110193808,0.47178211,68329.0,68328.0,0.03772987]
["bitfinex","BTCUSD",1717110194016,0.47178211,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110194641,0.51557139,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110194856,0.47178211,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110195271,0.47188776,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110195482,0.53758959,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110195700,0.40198776,68329.0,68328.0,0.00937743]
["bitfinex","BTCUSD",1717110195958,0.25563776,68329.0,68328.0,0.49808888]
["bitfinex","BTCUSD",1717110196401,0.25563776,68329.0,68328.0,0.42818888]
["bitfinex","BTCUSD",1717110196402,0.21728464,68329.0,68328.0,0.42818888]
["bitfinex","BTCUSD",1717110196618,0.1001564,68329.0,68328.0,0.42790778]
["bitfinex","BTCUSD",1717110196824,0.1001564,68329.0,68328.0,0.42818888]
["bitfinex","BTCUSD",1717110197040,0.1001564,68329.0,68328.0,0.42790778]
["bitfinex","BTCUSD",1717110197254,0.1001564,68329.0,68328.0,0.42818888]
["bitfinex","BTCUSD",1717110197889,0.1001564,68329.0,68328.0,0.42706633]
["bitfinex","BTCUSD",1717110198111,0.1001564,68329.0,68328.0,0.42678523]
["bitfinex","BTCUSD",1717110198360,0.1001564,68329.0,68328.0,0.03660732]
["bitfinex","BTCUSD",1717110198602,0.1001564,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110199059,0.38232825,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110199716,0.38232825,68329.0,68328.0,0.24993598]
["bitfinex","BTCUSD",1717110199717,0.23597825,68329.0,68328.0,0.24993598]
["bitfinex","BTCUSD",1717110199932,0.1001564,68329.0,68328.0,0.24993598]
["bitfinex","BTCUSD",1717110201859,0.1001564,68329.0,68328.0,0.24965488]
["bitfinex","BTCUSD",1717110202018,0.1001564,68329.0,68328.0,0.24993598]
["bitfinex","BTCUSD",1717110202232,0.1001564,68329.0,68328.0,0.28475428]
["bitfinex","BTCUSD",1717110203436,0.1001564,68329.0,68328.0,0.28447318]
["bitfinex","BTCUSD",1717110204727,0.2465064,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110208422,0.4874064,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110208621,0.69338901,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110208835,0.49628506,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110210731,0.38258901,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110210940,0.45248901,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110211789,0.38258901,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110213479,0.44828308,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110213730,0.44804897,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110213885,0.44810874,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110217549,0.44827337,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110217999,0.44826917,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110219358,0.44966036,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110221524,0.35052411,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110221722,0.44962076,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110222806,0.45376204,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110223020,0.49760389,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110223437,0.45376204,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110224506,0.51952076,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110226501,0.45376204,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110227133,0.49761007,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110227337,0.45376204,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110227554,0.51953569,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110227772,0.45376204,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110228733,0.38386204,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110228948,0.45376204,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110229356,0.49761242,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110231422,0.49761242,68329.0,68328.0,0.02014318]
["bitfinex","BTCUSD",1717110231591,0.45376204,68329.0,68328.0,0.02014318]
["bitfinex","BTCUSD",1717110232138,0.49762218,68329.0,68328.0,0.02014318]
["bitfinex","BTCUSD",1717110232363,0.45376204,68329.0,68328.0,0.02014318]
["bitfinex","BTCUSD",1717110233131,0.45122103,68329.0,68328.0,0.02014318]
["bitfinex","BTCUSD",1717110234549,0.51699468,68329.0,68328.0,0.02014318]
["bitfinex","BTCUSD",1717110235190,0.45122103,68329.0,68328.0,0.02014318]
["bitfinex","BTCUSD",1717110235399,0.51699468,68329.0,68328.0,0.02014318]
["bitfinex","BTCUSD",1717110235820,0.51702513,68329.0,68328.0,0.02014318]
["bitfinex","BTCUSD",1717110236315,0.35080404,68329.0,68328.0,0.02014318]
["bitfinex","BTCUSD",1717110236944,0.35080404,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110238566,0.28499994,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110239213,0.24627229,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110239427,0.28489696,68329.0,68328.0,0.00853598]
["bitfinex","BTCUSD",1717110240529,0.32877795,68329.0,68328.0,0.00853598]
["bitfinex","BTCUSD",1717110241026,0.32877795,68329.0,68328.0,0.03681428]
["bitfinex","BTCUSD",1717110241501,0.28495416,68329.0,68328.0,0.03681428]
["bitfinex","BTCUSD",1717110243674,0.13860416,68329.0,68328.0,0.27703318]
["bitfinex","BTCUSD",1717110244374,0.28495416,68329.0,68328.0,0.27703318]
["bitfinex","BTCUSD",1717110246163,0.28495416,68329.0,68328.0,0.27731428]
["bitfinex","BTCUSD",1717110246381,0.13860416,68329.0,68328.0,0.27731428]
["bitfinex","BTCUSD",1717110246611,0.04892542,68329.0,68328.0,0.27731428]
["bitfinex","BTCUSD",1717110247060,0.01024355,68329.0,68328.0,0.4291768]
["bitfinex","BTCUSD",1717110247283,0.01024355,68329.0,68328.0,0.27731428]
["bitfinex","BTCUSD",1717110248561,0.01024355,68329.0,68328.0,0.42309219]
["bitfinex","BTCUSD",1717110248780,0.01024355,68329.0,68328.0,0.57495358]
["bitfinex","BTCUSD",1717110249411,0.08967874,68334.0,68333.0,0.2385811]
["bitfinex","BTCUSD",1717110249689,0.08967874,68334.0,68333.0,0.60813076]
["bitfinex","BTCUSD",1717110251306,0.08967874,68334.0,68333.0,0.45626937]
["bitfinex","BTCUSD",1717110252123,0.08967874,68334.0,68333.0,0.15519146]
["bitfinex","BTCUSD",1717110252318,0.08967874,68334.0,68333.0,0.0832811]
["bitfinex","BTCUSD",1717110252525,0.09765073,68334.0,68333.0,0.0832811]
["bitfinex","BTCUSD",1717110252726,0.08967874,68332.0,68331.0,0.0002811]
["bitfinex","BTCUSD",1717110253203,0.08967874,68331.0,68330.0,0.0002811]
["bitfinex","BTCUSD",1717110254316,0.08967874,68330.0,68329.0,0.0002811]
["bitfinex","BTCUSD",1717110254527,0.08967874,68330.0,68329.0,0.02980925]
["bitfinex","BTCUSD",1717110255663,0.08967874,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110256797,0.09020968,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110258088,0.09762771,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110264265,0.09762771,68329.0,68328.0,0.00853598]
["bitfinex","BTCUSD",1717110264503,0.09762771,68329.0,68328.0,0.03559428]
["bitfinex","BTCUSD",1717110265129,0.09762771,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110265130,0.25302771,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110265350,0.39937771,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110265575,0.43825951,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110267070,0.48215352,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110267270,0.43825951,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110267687,0.48215352,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110267891,0.48209589,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110268998,0.32669589,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110269218,0.56459589,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110269458,0.85729689,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110269756,0.87921508,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110269855,0.81346051,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110270074,1.02145905,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110270503,0.93378629,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110271601,1.02145905,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110271807,0.93378629,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110272008,1.02145905,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110274716,1.02072968,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110275760,0.72802868,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110276191,0.64035592,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110276394,0.64029875,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110276599,0.51997297,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110277579,0.63505125,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110278200,0.51990708,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110278415,0.58565005,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110279041,0.88943143,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110279440,0.82368846,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110279824,0.88943143,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110280965,0.82368846,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110281977,0.88943143,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110282708,1.02607343,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110284077,0.93841614,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110284458,1.08419405,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110285216,1.13711026,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110286327,1.22473302,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110286547,1.08419405,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110287263,1.15409405,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110287435,1.1050822,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110288618,1.03936637,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110289031,1.1050798,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110289235,1.0351798,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110289450,0.96946637,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110289648,1.03936656,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110289863,1.08317278,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110291131,1.03936656,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110292710,0.58578865,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110292927,0.65568865,68329.0,68328.0,0.24805488]
["bitfinex","BTCUSD",1717110293133,0.69949134,68329.0,68328.0,0.24805488]
["bitfinex","BTCUSD",1717110294491,0.65568865,68329.0,68328.0,0.24805488]
["bitfinex","BTCUSD",1717110294992,0.58578865,68329.0,68328.0,0.27572318]
["bitfinex","BTCUSD",1717110295201,0.6858527,68329.0,68328.0,0.27600428]
["bitfinex","BTCUSD",1717110295406,0.58578865,68329.0,68328.0,0.27600428]
["bitfinex","BTCUSD",1717110295614,0.58578865,68329.0,68328.0,0.27572318]
["bitfinex","BTCUSD",1717110296884,0.58573012,68329.0,68328.0,0.27572318]
["bitfinex","BTCUSD",1717110297281,0.62953755,68329.0,68328.0,0.27572318]
["bitfinex","BTCUSD",1717110297739,0.62982843,68329.0,68328.0,0.27572318]
["bitfinex","BTCUSD",1717110298158,0.62982843,68329.0,68328.0,0.03592318]
["bitfinex","BTCUSD",1717110298313,0.62982843,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110298314,0.8770081,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110298513,0.99392992,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110298938,0.99398529,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110299347,1.08160016,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110299569,1.13013441,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110300136,1.04251954,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110302712,1.11241954,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110302915,1.50938548,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110303126,1.67703943,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110303333,1.5668705,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110304215,1.8595715,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110306590,2.10034941,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110308585,2.23177172,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110308802,2.10034941,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110309216,2.23177172,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110309680,2.16187172,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110310141,2.23123652,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110310362,2.27285168,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110310581,2.2314919,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110311024,2.10625514,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110311224,2.2309144,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110311438,2.40235488,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110311645,2.4056065,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110312193,2.2738987,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110313603,2.23110251,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110314278,2.40638221,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110314508,2.23110251,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110314708,2.24055151,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110314926,1.89593973,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110315107,2.41226705,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110315360,2.41227322,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110315570,2.23706788,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110315779,2.23737862,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110316607,2.41265512,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110316815,2.35758512,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110317027,2.23736736,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110318764,2.16746736,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110318964,2.23736736,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110319379,2.1797089,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110319604,2.23784938,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110321597,2.28122383,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110321803,2.23784214,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110322211,2.41288408,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110322564,2.28117808,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110322781,2.41287997,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110323163,2.28117808,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110323371,2.41287943,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110323960,2.38117808,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110325190,2.51287969,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110325660,2.38117808,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110325863,2.51288044,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110326070,2.38117808,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110327386,2.69687908,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110329787,2.695074,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110330235,2.302373,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110330674,2.29912234,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110331527,2.31282421,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110331731,2.41282421,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110331936,2.41544814,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110333943,2.54712089,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110334342,2.41544814,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110334765,2.55514914,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110335129,2.51286147,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110335349,2.68757133,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110335549,2.51286147,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110336682,2.6877016,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110336881,2.22016047,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110338418,2.39517924,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110339065,2.05026047,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110339262,2.21832279,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110339382,2.04316047,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110340211,2.21868303,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110340876,2.21875491,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110341351,2.08709677,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110343398,2.18709677,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110344691,2.08709677,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110345117,2.18709677,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110350097,2.08709677,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110357727,2.08832018,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110361371,2.31692018,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110361788,2.41692018,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110362176,2.31692018,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110362583,2.31983742,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110365310,2.02133742,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110365538,2.02133742,68329.0,68328.0,0.08945488]
["bitfinex","BTCUSD",1717110365739,2.09123742,68329.0,68328.0,0.08945488]
["bitfinex","BTCUSD",1717110366895,2.09325944,68329.0,68328.0,0.08945488]
["bitfinex","BTCUSD",1717110368290,2.03566987,68329.0,68328.0,0.08945488]
["bitfinex","BTCUSD",1717110368501,2.0934273,68329.0,68328.0,0.08945488]
["bitfinex","BTCUSD",1717110370865,2.0934273,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110370866,2.0005273,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110371099,1.9704273,68329.0,68328.0,0.08995488]
["bitfinex","BTCUSD",1717110372138,2.0704273,68329.0,68328.0,0.08995488]
["bitfinex","BTCUSD",1717110373180,1.77966049,68329.0,68328.0,0.08995488]
["bitfinex","BTCUSD",1717110373390,2.07186827,68329.0,68328.0,0.08995488]
["bitfinex","BTCUSD",1717110373983,1.62510496,68329.0,68328.0,0.08995488]
["bitfinex","BTCUSD",1717110374195,2.07518639,68329.0,68328.0,0.08995488]
["bitfinex","BTCUSD",1717110375449,1.9051168,68329.0,68328.0,0.08995488]
["bitfinex","BTCUSD",1717110375661,1.9051168,68329.0,68328.0,0.27831507]
["bitfinex","BTCUSD",1717110375662,1.6823158,68329.0,68328.0,0.27831507]
["bitfinex","BTCUSD",1717110376073,1.44634789,68329.0,68328.0,0.27831507]
["bitfinex","BTCUSD",1717110376275,1.04938195,68329.0,68328.0,0.27831507]
["bitfinex","BTCUSD",1717110376677,0.74560038,68329.0,68328.0,0.27831507]
["bitfinex","BTCUSD",1717110376822,1.04938517,68329.0,68328.0,0.27831507]
["bitfinex","BTCUSD",1717110377028,0.97948517,68329.0,68328.0,0.27831507]
["bitfinex","BTCUSD",1717110377254,1.04938517,68329.0,68328.0,0.27831507]
["bitfinex","BTCUSD",1717110377879,0.83370726,68329.0,68328.0,0.27831507]
["bitfinex","BTCUSD",1717110378218,0.77572401,68329.0,68328.0,0.27831507]
["bitfinex","BTCUSD",1717110378624,0.77572401,68329.0,68328.0,0.27859617]
["bitfinex","BTCUSD",1717110378828,0.77572401,68329.0,68328.0,0.27831507]
["bitfinex","BTCUSD",1717110379234,0.88548502,68329.0,68328.0,0.27831507]
["bitfinex","BTCUSD",1717110379435,0.82517009,68329.0,68328.0,0.27831507]
["bitfinex","BTCUSD",1717110379669,0.88810145,68329.0,68328.0,0.27831507]
["bitfinex","BTCUSD",1717110379871,0.82517009,68329.0,68328.0,0.27831507]
["bitfinex","BTCUSD",1717110380003,0.88810141,68329.0,68328.0,0.27831507]
["bitfinex","BTCUSD",1717110380207,0.8927871,68329.0,68328.0,0.27831507]
["bitfinex","BTCUSD",1717110380419,0.82985578,68329.0,68328.0,0.27831507]
["bitfinex","BTCUSD",1717110381338,0.82985578,68329.0,68328.0,0.25125488]
["bitfinex","BTCUSD",1717110382406,0.72009223,68329.0,68328.0,0.25125488]
["bitfinex","BTCUSD",1717110383027,0.78263712,68329.0,68328.0,0.25125488]
["bitfinex","BTCUSD",1717110383845,0.78306038,68329.0,68328.0,0.25125488]
["bitfinex","BTCUSD",1717110384586,0.78308149,68329.0,68328.0,0.25125488]
["bitfinex","BTCUSD",1717110386286,0.8927806,68329.0,68328.0,0.25125488]
["bitfinex","BTCUSD",1717110387027,0.78308149,68329.0,68328.0,0.25125488]
["bitfinex","BTCUSD",1717110387228,0.8927729,68329.0,68328.0,0.25125488]
["bitfinex","BTCUSD",1717110387472,0.82980475,68329.0,68328.0,0.25125488]
["bitfinex","BTCUSD",1717110388460,0.82980475,68329.0,68328.0,0.27924318]
["bitfinex","BTCUSD",1717110389117,0.82980475,68329.0,68328.0,0.27952428]
["bitfinex","BTCUSD",1717110389355,0.79001334,68329.0,68328.0,0.27924318]
["bitfinex","BTCUSD",1717110393497,0.79001334,68329.0,68328.0,0.25125488]
["bitfinex","BTCUSD",1717110397244,0.78847733,68329.0,68328.0,0.25153598]
["bitfinex","BTCUSD",1717110397465,0.71857733,68329.0,68328.0,0.25153598]
["bitfinex","BTCUSD",1717110398328,0.78180514,68329.0,68328.0,0.25153598]
["bitfinex","BTCUSD",1717110400510,0.78180514,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110400689,0.78180514,68329.0,68328.0,0.03580318]
["bitfinex","BTCUSD",1717110402621,0.66409504,68329.0,68328.0,0.03580318]
["bitfinex","BTCUSD",1717110402822,0.78416389,68329.0,68328.0,0.03580318]
["bitfinex","BTCUSD",1717110403035,0.85406389,68329.0,68328.0,0.03580318]
["bitfinex","BTCUSD",1717110404959,0.85406389,68329.0,68328.0,0.11370318]
["bitfinex","BTCUSD",1717110405907,0.73560187,68329.0,68328.0,0.11370318]
["bitfinex","BTCUSD",1717110406555,0.73652776,68329.0,68328.0,0.11370318]
["bitfinex","BTCUSD",1717110406969,0.73547815,68329.0,68328.0,0.11370318]
["bitfinex","BTCUSD",1717110408546,0.73654066,68329.0,68328.0,0.11370318]
["bitfinex","BTCUSD",1717110409544,0.73654066,68329.0,68328.0,0.08615488]
["bitfinex","BTCUSD",1717110409974,0.67076723,68329.0,68328.0,0.08615488]
["bitfinex","BTCUSD",1717110410173,0.73654756,68329.0,68328.0,0.08615488]
["bitfinex","BTCUSD",1717110410374,0.67076723,68329.0,68328.0,0.08615488]
["bitfinex","BTCUSD",1717110413281,0.79155856,68329.0,68328.0,0.08643598]
["bitfinex","BTCUSD",1717110413897,0.72165856,68329.0,68328.0,0.08643598]
["bitfinex","BTCUSD",1717110414340,0.72165856,68329.0,68328.0,0.27070428]
["bitfinex","BTCUSD",1717110414967,0.60086723,68329.0,68328.0,0.27070428]
["bitfinex","BTCUSD",1717110415459,0.66667214,68329.0,68328.0,0.27070428]
["bitfinex","BTCUSD",1717110415953,0.80909435,68329.0,68328.0,0.03552318]
["bitfinex","BTCUSD",1717110416162,0.8737586,68329.0,68328.0,0.03552318]
["bitfinex","BTCUSD",1717110416605,0.8737586,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110418267,0.78607772,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110419235,0.66553148,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110419477,0.78577808,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110420315,0.89547237,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110423022,0.86947237,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110423266,0.87634545,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110423452,0.87634545,68329.0,68328.0,0.03594318]
["bitfinex","BTCUSD",1717110425108,0.87634545,68329.0,68328.0,0.03622428]
["bitfinex","BTCUSD",1717110426194,0.87634545,68329.0,68328.0,0.00853598]
["bitfinex","BTCUSD",1717110426301,0.87634545,68329.0,68328.0,0.08903598]
["bitfinex","BTCUSD",1717110426931,0.87634545,68329.0,68328.0,0.24533598]
["bitfinex","BTCUSD",1717110427574,0.87634545,68329.0,68328.0,0.24043598]
["bitfinex","BTCUSD",1717110427575,0.75138059,68329.0,68328.0,0.24043598]
["bitfinex","BTCUSD",1717110427821,0.57702205,68329.0,68328.0,0.24043598]
["bitfinex","BTCUSD",1717110428003,0.57702205,68329.0,68328.0,0.27430428]
["bitfinex","BTCUSD",1717110428268,0.50068939,68329.0,68328.0,0.27430428]
["bitfinex","BTCUSD",1717110428410,0.45677545,68329.0,68328.0,0.27430428]
["bitfinex","BTCUSD",1717110428812,0.45696331,68329.0,68328.0,0.27430428]
["bitfinex","BTCUSD",1717110429430,0.15317852,68329.0,68328.0,0.27430428]
["bitfinex","BTCUSD",1717110429904,0.11390351,68329.0,68328.0,0.27430428]
["bitfinex","BTCUSD",1717110436376,0.11390351,68329.0,68328.0,0.04212318]
["bitfinex","BTCUSD",1717110436628,0.15323746,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110436999,0.19714449,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110437373,0.65549449,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110437576,0.76102147,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110437784,0.69516092,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110438417,0.69116092,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110439659,0.9573659,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110439814,1.04517997,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110440017,0.9573659,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110441042,1.3500669,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110441435,1.42156591,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110441665,1.52156591,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110443168,1.42156591,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110443373,1.52156591,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110445232,1.51492145,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110445444,1.46642244,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110446055,1.36642244,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110446796,2.98209833,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110447024,3.13116847,68329.0,68328.0,0.00825488]
["bitfinex","BTCUSD",1717110447250,3.13116847,68329.0,68321.0,0.009449]
["bitfinex","BTCUSD",1717110447251,0.0754,68323.0,68321.0,0.009449]
["bitfinex","BTCUSD",1717110447466,0.82764374,68322.0,68321.0,0.009449]
["bitfinex","BTCUSD",1717110447681,2.31439696,68322.0,68321.0,0.009449]
["bitfinex","BTCUSD",1717110448095,3.19258996,68322.0,68321.0,0.009449]
["bitfinex","BTCUSD",1717110448308,3.2358533,68322.0,68321.0,0.009449]
["bitfinex","BTCUSD",1717110450914,3.23593371,68322.0,68321.0,0.009449]
["bitfinex","BTCUSD",1717110451283,3.23626812,68322.0,68321.0,0.009449]
["bitfinex","BTCUSD",1717110452153,2.9478636,68322.0,68321.0,0.009449]
["bitfinex","BTCUSD",1717110452312,3.20543803,68322.0,68321.0,0.009449]
["bitfinex","BTCUSD",1717110452985,1.46429674,68318.0,68291.0,0.2319]
["bitfinex","BTCUSD",1717110453227,0.31887874,68298.0,68291.0,0.2319]
["bitfinex","BTCUSD",1717110453427,0.46465665,68298.0,68291.0,0.0752]
["bitfinex","BTCUSD",1717110453710,0.68233996,68298.0,68291.0,0.0752]
["bitfinex","BTCUSD",1717110454113,1.12159096,68298.0,68291.0,0.0752]
["bitfinex","BTCUSD",1717110454742,0.75885696,68298.0,68291.0,0.0752]
["bitfinex","BTCUSD",1717110455151,0.78097365,68298.0,68291.0,0.0752]
["bitfinex","BTCUSD",1717110455688,0.71107365,68298.0,68291.0,0.0752]
["bitfinex","BTCUSD",1717110455888,0.70177365,68298.0,68291.0,0.0752]
["bitfinex","BTCUSD",1717110456345,0.54777365,68298.0,68291.0,0.0752]
["bitfinex","BTCUSD",1717110457313,0.54777365,68298.0,68291.0,0.0754811]
["bitfinex","BTCUSD",1717110457521,0.54777365,68298.0,68291.0,0.0752]
["bitfinex","BTCUSD",1717110459232,0.54777365,68298.0,68291.0,0.0754811]
["bitfinex","BTCUSD",1717110461881,0.54777365,68298.0,68291.0,0.0752]
["bitfinex","BTCUSD",1717110468084,0.5683021,68298.0,68291.0,0.0752]
["bitfinex","BTCUSD",1717110469346,0.5683021,68298.0,68292.0,0.0002811]
["bitfinex","BTCUSD",1717110469592,0.25262419,68298.0,68297.0,0.24206]
["bitfinex","BTCUSD",1717110469791,0.25262419,68298.0,68297.0,0.26657521]
["bitfinex","BTCUSD",1717110470005,0.23209574,68298.0,68297.0,0.26629411]
["bitfinex","BTCUSD",1717110470213,0.25292595,68298.0,68297.0,0.26629411]
["bitfinex","BTCUSD",1717110470386,0.25292595,68298.0,68297.0,0.24206]
["bitfinex","BTCUSD",1717110471171,0.16724721,68298.0,68297.0,0.24206]
["bitfinex","BTCUSD",1717110471386,0.4681,68313.0,68297.0,0.24206]
["bitfinex","BTCUSD",1717110471387,0.00237874,68320.0,68318.0,0.2441]
["bitfinex","BTCUSD",1717110471596,0.07227874,68319.0,68318.0,0.2441]
["bitfinex","BTCUSD",1717110471801,0.00237874,68299.0,68298.0,0.1140143]
["bitfinex","BTCUSD",1717110472030,0.00237874,68299.0,68298.0,0.0753811]
["bitfinex","BTCUSD",1717110472237,0.00237874,68299.0,68298.0,0.2319811]
["bitfinex","BTCUSD",1717110475038,0.00237874,68299.0,68298.0,0.3018811]
["bitfinex","BTCUSD",1717110481366,0.00237874,68299.0,68298.0,0.2319811]
["bitfinex","BTCUSD",1717110481570,0.00237874,68299.0,68298.0,0.27076711]
["bitfinex","BTCUSD",1717110482372,0.4681,68325.0,68321.0,0.146367]
["bitfinex","BTCUSD",1717110482723,0.00325162,68329.0,68321.0,0.0002811]
["bitfinex","BTCUSD",1717110482724,0.00237874,68322.0,68321.0,0.0002811]
["bitfinex","BTCUSD",1717110482933,0.01631646,68324.0,68323.0,0.1466441]
["bitfinex","BTCUSD",1717110483141,0.00029864,68324.0,68323.0,0.19221851]
["bitfinex","BTCUSD",1717110483357,0.00237874,68327.0,68326.0,0.1466381]
["bitfinex","BTCUSD",1717110483572,0.00325162,68329.0,68327.0,0.1466361]
["bitfinex","BTCUSD",1717110483573,0.00237874,68328.0,68327.0,0.1466361]
["bitfinex","BTCUSD",1717110483797,0.00237874,68328.0,68327.0,0.34266506]
["bitfinex","BTCUSD",1717110485613,0.00237874,68328.0,68327.0,0.05053215]
["bitfinex","BTCUSD",1717110489306,0.00237874,68328.0,68327.0,0.00613461]
["bitfinex","BTCUSD",1717110489923,0.00237874,68328.0,68327.0,0.15248961]
["bitfinex","BTCUSD",1717110503278,0.00325162,68329.0,68328.0,0.1466331]
["bitfinex","BTCUSD",1717110503279,0.00563036,68329.0,68328.0,0.1466331]
["bitfinex","BTCUSD",1717110503788,0.00325162,68329.0,68328.0,0.29241101]
["bitfinex","BTCUSD",1717110504019,0.00325162,68329.0,68328.0,0.75999211]
["bitfinex","BTCUSD",1717110506088,0.00325162,68329.0,68328.0,0.58509211]
["bitfinex","BTCUSD",1717110506552,0.00325162,68329.0,68328.0,0.75999211]
["bitfinex","BTCUSD",1717110508358,0.00325162,68329.0,68328.0,0.90550597]
["bitfinex","BTCUSD",1717110509486,0.00325162,68329.0,68328.0,1.00550597]
["bitfinex","BTCUSD",1717110510602,0.00325162,68329.0,68328.0,0.73060597]
["bitfinex","BTCUSD",1717110510945,0.00325162,68329.0,68328.0,0.80050597]
["bitfinex","BTCUSD",1717110514567,0.00325162,68329.0,68328.0,0.57110597]
["bitfinex","BTCUSD",1717110524105,0.00325162,68329.0,68328.0,0.50120597]
["bitfinex","BTCUSD",1717110524321,0.00325162,68329.0,68328.0,0.57110597]
["bitfinex","BTCUSD",1717110531208,0.00325162,68329.0,68328.0,0.80210597]
["bitfinex","BTCUSD",1717110531417,0.00325162,68329.0,68328.0,0.80162914]
["bitfinex","BTCUSD",1717110533386,0.00325162,68329.0,68328.0,0.87605893]
["bitfinex","BTCUSD",1717110535714,2.41025929,68321.0,68320.0,0.30274]
["bitfinex","BTCUSD",1717110535918,2.41025929,68321.0,68320.0,0.97473985]
["bitfinex","BTCUSD",1717110536441,2.42156233,68321.0,68320.0,0.97473985]
["bitfinex","BTCUSD",1717110536791,2.42156233,68321.0,68320.0,1.12051776]
["bitfinex","BTCUSD",1717110536995,2.42156233,68321.0,68320.0,1.26688776]
["bitfinex","BTCUSD",1717110537408,2.42156233,68321.0,68320.0,1.23855578]
["bitfinex","BTCUSD",1717110537858,2.42156233,68321.0,68320.0,1.99368764]
["bitfinex","BTCUSD",1717110538040,2.42156233,68321.0,68320.0,1.90591704]
["bitfinex","BTCUSD",1717110538306,1.89416233,68321.0,68320.0,1.90591704]
["bitfinex","BTCUSD",1717110538517,1.89416233,68321.0,68320.0,1.94891544]
["bitfinex","BTCUSD",1717110538740,1.89416233,68321.0,68320.0,2.02491544]
["bitfinex","BTCUSD",1717110538958,1.89416233,68321.0,68320.0,2.31765544]
["bitfinex","BTCUSD",1717110541108,1.89416233,68321.0,68320.0,2.30297525]
["bitfinex","BTCUSD",1717110542000,1.89416233,68321.0,68320.0,1.94033525]
["bitfinex","BTCUSD",1717110542211,1.89416233,68321.0,68320.0,2.01023525]
["bitfinex","BTCUSD",1717110542409,1.89416233,68321.0,68320.0,2.09878252]
["bitfinex","BTCUSD",1717110542571,1.89416233,68321.0,68320.0,1.96723685]
["bitfinex","BTCUSD",1717110543202,1.88285929,68321.0,68320.0,1.96723685]
["bitfinex","BTCUSD",1717110543674,1.8942186,68321.0,68320.0,1.96723685]
["bitfinex","BTCUSD",1717110544985,1.8942186,68321.0,68320.0,1.82293613]
["bitfinex","BTCUSD",1717110545222,1.8942186,68321.0,68320.0,1.95168156]
["bitfinex","BTCUSD",1717110545877,1.8942186,68321.0,68320.0,2.10608156]
["bitfinex","BTCUSD",1717110549347,0.01135931,68321.0,68320.0,2.10608156]
["bitfinex","BTCUSD",1717110549555,0.00325162,68329.0,68328.0,0.346352]
["bitfinex","BTCUSD",1717110549761,0.00325162,68329.0,68328.0,0.71861682]
["bitfinex","BTCUSD",1717110549999,0.00325162,68329.0,68328.0,1.01473601]
["bitfinex","BTCUSD",1717110550217,0.00325162,68329.0,68328.0,1.25973601]
["bitfinex","BTCUSD",1717110550466,0.00325162,68329.0,68328.0,1.35973601]
["bitfinex","BTCUSD",1717110551971,0.00325162,68329.0,68328.0,1.4919736]
["bitfinex","BTCUSD",1717110552192,0.00325162,68329.0,68328.0,1.23464756]
["bitfinex","BTCUSD",1717110553104,0.00325162,68329.0,68328.0,1.49219369]
["bitfinex","BTCUSD",1717110554574,0.00325162,68329.0,68328.0,1.42547037]
["bitfinex","BTCUSD",1717110555273,0.00325162,68329.0,68328.0,1.49121649]
["bitfinex","BTCUSD",1717110556120,0.00325162,68329.0,68328.0,1.92645787]
["bitfinex","BTCUSD",1717110556336,0.00325162,68329.0,68328.0,1.83867001]
["bitfinex","BTCUSD",1717110556553,0.00325162,68329.0,68328.0,1.94824131]
["bitfinex","BTCUSD",1717110557859,0.00325162,68329.0,68328.0,2.24094631]
["bitfinex","BTCUSD",1717110565340,0.00325162,68329.0,68328.0,2.13137501]
["bitfinex","BTCUSD",1717110566326,0.00325162,68329.0,68328.0,2.06147501]
["bitfinex","BTCUSD",1717110566536,0.00325162,68329.0,68328.0,2.13137501]
["bitfinex","BTCUSD",1717110567970,0.00325162,68329.0,68328.0,2.12364214]
["bitfinex","BTCUSD",1717110568993,0.00325162,68329.0,68328.0,2.18222114]
["bitfinex","BTCUSD",1717110570191,0.00325162,68329.0,68328.0,2.29172131]
["bitfinex","BTCUSD",1717110570602,0.00325162,68329.0,68328.0,2.18222114]
["bitfinex","BTCUSD",1717110571231,0.00325162,68329.0,68328.0,2.29172131]
["bitfinex","BTCUSD",1717110572742,0.00325162,68329.0,68328.0,1.86893335]
["bitfinex","BTCUSD",1717110572952,0.00325162,68329.0,68328.0,2.29143255]
["bitfinex","BTCUSD",1717110573789,0.00325162,68329.0,68328.0,2.29145035]
["bitfinex","BTCUSD",1717110575376,0.00325162,68329.0,68328.0,2.22155035]
["bitfinex","BTCUSD",1717110575576,0.00325162,68329.0,68328.0,2.29145035]
["bitfinex","BTCUSD",1717110576209,0.00325162,68329.0,68328.0,2.18192989]
["bitfinex","BTCUSD",1717110577676,0.00325162,68329.0,68328.0,2.18197703]
["bitfinex","BTCUSD",1717110579319,0.00325162,68329.0,68328.0,2.11207703]
["bitfinex","BTCUSD",1717110579527,0.00325162,68329.0,68328.0,2.18197703]
["bitfinex","BTCUSD",1717110580175,0.00325162,68329.0,68328.0,2.18244081]
["bitfinex","BTCUSD",1717110581026,0.00325162,68329.0,68328.0,2.18322621]
["bitfinex","BTCUSD",1717110582281,0.00325162,68329.0,68328.0,1.8103053]
["bitfinex","BTCUSD",1717110582496,0.00325162,68329.0,68328.0,2.18445156]
["bitfinex","BTCUSD",1717110585375,0.00325162,68329.0,68328.0,1.93945156]
["bitfinex","BTCUSD",1717110591456,0.00325162,68329.0,68328.0,1.98245298]
["bitfinex","BTCUSD",1717110594342,0.00325162,68329.0,68328.0,2.05745298]
["bitfinex","BTCUSD",1717110594540,0.00325162,68329.0,68328.0,2.21145298]
["bitfinex","BTCUSD",1717110594755,0.00325162,68329.0,68328.0,2.30425298]
["bitfinex","BTCUSD",1717110594971,0.00325162,68329.0,68328.0,2.37415298]
["bitfinex","BTCUSD",1717110595549,0.00325162,68329.0,68328.0,2.53990924]
["bitfinex","BTCUSD",1717110596180,0.00325162,68329.0,68328.0,2.57452374]
["bitfinex","BTCUSD",1717110597406,0.00325162,68329.0,68328.0,2.56944927]
["bitfinex","BTCUSD",1717110598373,0.00325162,68329.0,68328.0,2.38676681]
["bitfinex","BTCUSD",1717110598582,0.00325162,68329.0,68328.0,2.49954927]
["bitfinex","BTCUSD",1717110598843,0.00325162,68329.0,68328.0,2.56944927]
["bitfinex","BTCUSD",1717110599057,0.00325162,68329.0,68328.0,2.38676681]
["bitfinex","BTCUSD",1717110601498,0.00325162,68329.0,68328.0,2.38825723]
["bitfinex","BTCUSD",1717110601864,0.00325162,68329.0,68328.0,2.31835723]
["bitfinex","BTCUSD",1717110602288,0.00325162,68329.0,68328.0,2.3883764]
["bitfinex","BTCUSD",1717110602873,0.00325162,68329.0,68328.0,2.57105886]
["bitfinex","BTCUSD",1717110603723,0.00325162,68329.0,68328.0,2.57135512]
["bitfinex","BTCUSD",1717110604188,0.00325162,68329.0,68328.0,2.38867266]
["bitfinex","BTCUSD",1717110605266,0.00325162,68329.0,68328.0,2.31877266]
["bitfinex","BTCUSD",1717110605537,0.00325162,68329.0,68328.0,2.38867266]
["bitfinex","BTCUSD",1717110607430,0.00325162,68329.0,68328.0,2.34567124]
["bitfinex","BTCUSD",1717110607643,0.00325162,68329.0,68328.0,2.57134397]
["bitfinex","BTCUSD",1717110608255,0.00325162,68329.0,68328.0,2.43267884]
["bitfinex","BTCUSD",1717110608538,0.00325162,68329.0,68328.0,2.58218907]
["bitfinex","BTCUSD",1717110609421,0.00325162,68329.0,68328.0,2.59333503]
["bitfinex","BTCUSD",1717110610730,0.00325162,68329.0,68328.0,2.59256205]
["bitfinex","BTCUSD",1717110611372,0.2292,68335.0,68334.0,0.60396126]
["bitfinex","BTCUSD",1717110611591,0.2292,68335.0,68334.0,1.48622856]
["bitfinex","BTCUSD",1717110616645,0.2292,68335.0,68334.0,1.77890856]
["bitfinex","BTCUSD",1717110617577,0.2292,68335.0,68334.0,1.70900856]
["bitfinex","BTCUSD",1717110617728,0.2292,68335.0,68334.0,1.77890856]
["bitfinex","BTCUSD",1717110618119,0.2292,68335.0,68334.0,1.70900856]
["bitfinex","BTCUSD",1717110618327,0.2292,68335.0,68334.0,1.77890856]
["bitfinex","BTCUSD",1717110624139,0.2292,68335.0,68334.0,1.77924353]
["bitfinex","BTCUSD",1717110625598,0.2292,68335.0,68334.0,1.77905648]
["bitfinex","BTCUSD",1717110626491,0.2292,68335.0,68334.0,1.70915648]
["bitfinex","BTCUSD",1717110626699,0.2292,68335.0,68334.0,1.77905648]
["bitfinex","BTCUSD",1717110629803,0.2292,68335.0,68334.0,1.77963148]
["bitfinex","BTCUSD",1717110641411,0.2292,68335.0,68334.0,1.78083282]
["bitfinex","BTCUSD",1717110642950,0.00237874,68355.0,68354.0,0.01]
["bitfinex","BTCUSD",1717110643157,0.07243643,68355.0,68354.0,0.01]
["bitfinex","BTCUSD",1717110643368,0.07243643,68355.0,68354.0,0.16179756]
["bitfinex","BTCUSD",1717110643596,0.26194099,68355.0,68354.0,0.17797732]
["bitfinex","BTCUSD",1717110644297,0.0657852,68365.0,68364.0,0.146275]
["bitfinex","BTCUSD",1717110644574,0.0751,68380.0,68374.0,0.156254]
["bitfinex","BTCUSD",1717110644797,0.0751,68380.0,68379.0,0.01]
["bitfinex","BTCUSD",1717110645009,0.0751,68380.0,68379.0,0.25513776]
["bitfinex","BTCUSD",1717110645230,0.0751,68380.0,68379.0,0.16179756]
["bitfinex","BTCUSD",1717110645453,0.08148895,68398.0,68379.0,0.29757547]
["bitfinex","BTCUSD",1717110645683,0.0086,68398.0,68389.0,0.01]
["bitfinex","BTCUSD",1717110645966,0.0086,68398.0,68389.0,0.1704581]
["bitfinex","BTCUSD",1717110646170,0.0086,68398.0,68389.0,0.32217396]
["bitfinex","BTCUSD",1717110647241,0.1505,68392.0,68389.0,0.32217396]
["bitfinex","BTCUSD",1717110647446,0.1505,68392.0,68389.0,0.1704581]
["bitfinex","BTCUSD",1717110648662,0.00899455,68390.0,68389.0,0.1704581]
["bitfinex","BTCUSD",1717110649345,0.0086,68390.0,68389.0,0.3166801]
["bitfinex","BTCUSD",1717110650863,0.0086,68390.0,68389.0,0.30199991]
["bitfinex","BTCUSD",1717110654948,0.01954446,68390.0,68389.0,0.30199991]
["bitfinex","BTCUSD",1717110655165,0.0086,68390.0,68389.0,0.30199991]
["bitfinex","BTCUSD",1717110655382,0.01954446,68390.0,68389.0,0.30199991]
["bitfinex","BTCUSD",1717110655595,0.00899455,68390.0,68389.0,0.30199991]
["bitfinex","BTCUSD",1717110660609,0.00899455,68390.0,68389.0,0.146222]
["bitfinex","BTCUSD",1717110660811,0.08669455,68390.0,68389.0,0.146222]
["bitfinex","BTCUSD",1717110661191,0.08669455,68390.0,68385.0,0.14623]
["bitfinex","BTCUSD",1717110661395,0.08669455,68390.0,68386.0,0.14577791]
["bitfinex","BTCUSD",1717110661595,0.0699,68387.0,68386.0,0.14577791]
["bitfinex","BTCUSD",1717110661825,0.0699,68387.0,68386.0,0.146228]
["bitfinex","BTCUSD",1717110662025,0.0003817,68387.0,68386.0,0.146228]
["bitfinex","BTCUSD",1717110662239,0.0702817,68387.0,68386.0,0.156228]
["bitfinex","BTCUSD",1717110662447,0.0699,68387.0,68386.0,0.156228]
["bitfinex","BTCUSD",1717110662647,0.08088811,68387.0,68386.0,0.156228]
["bitfinex","BTCUSD",1717110666379,0.08088811,68387.0,68386.0,0.146228]
["bitfinex","BTCUSD",1717110669933,0.01098811,68387.0,68386.0,0.146228]
["bitfinex","BTCUSD",1717110670103,0.01098811,68387.0,68386.0,0.156228]
["bitfinex","BTCUSD",1717110672440,0.01098811,68387.0,68386.0,0.30794159]
["bitfinex","BTCUSD",1717110673811,0.01098811,68387.0,68386.0,0.29794159]
["bitfinex","BTCUSD",1717110674631,0.01098811,68387.0,68386.0,0.30794159]
["bitfinex","BTCUSD",1717110674873,0.01098811,68387.0,68386.0,0.29794159]
["bitfinex","BTCUSD",1717110677491,0.01098811,68387.0,68386.0,0.30794159]
["bitfinex","BTCUSD",1717110677697,0.01098811,68387.0,68386.0,0.29794159]
["bitfinex","BTCUSD",1717110677837,0.0863,68390.0,68386.0,0.29794159]
["bitfinex","BTCUSD",1717110678048,0.01087008,68387.0,68386.0,0.01468019]
["bitfinex","BTCUSD",1717110678286,0.0699,68389.0,68386.0,0.16639279]
["bitfinex","BTCUSD",1717110678564,0.0699,68389.0,68386.0,0.01468019]
["bitfinex","BTCUSD",1717110678758,0.01087924,68388.0,68387.0,0.15171237]
["bitfinex","BTCUSD",1717110681646,0.01087924,68388.0,68387.0,0.1517133]
["bitfinex","BTCUSD",1717110683012,0.01087924,68388.0,68386.0,0.01468019]
["bitfinex","BTCUSD",1717110683224,0.01087924,68388.0,68387.0,0.1517133]
["bitfinex","BTCUSD",1717110684007,0.08077924,68388.0,68387.0,0.1517133]
["bitfinex","BTCUSD",1717110685102,0.23937924,68388.0,68387.0,0.1517133]
["bitfinex","BTCUSD",1717110688058,0.46230324,68388.0,68387.0,0.1517133]
["bitfinex","BTCUSD",1717110688473,0.2423,68385.0,68376.0,0.04929127]
["bitfinex","BTCUSD",1717110688686,0.2423,68385.0,68378.0,0.15173924]
["bitfinex","BTCUSD",1717110688891,0.00036885,68384.0,68379.0,0.15173924]
["bitfinex","BTCUSD",1717110689093,0.00036885,68384.0,68380.0,0.15173924]
["bitfinex","BTCUSD",1717110689311,0.00036885,68384.0,68381.0,0.15173924]
["bitfinex","BTCUSD",1717110689509,0.00036885,68384.0,68382.0,0.15173924]
["bitfinex","BTCUSD",1717110689719,0.00036885,68384.0,68376.0,0.04929127]
["bitfinex","BTCUSD",1717110689720,0.0699,68383.0,68376.0,0.04929127]
["bitfinex","BTCUSD",1717110689924,0.0699,68383.0,68377.0,0.15173623]
["bitfinex","BTCUSD",1717110690133,0.00036029,68382.0,68378.0,0.15173623]
["bitfinex","BTCUSD",1717110690327,0.00036029,68382.0,68379.0,0.15173623]
["bitfinex","BTCUSD",1717110690532,0.00036029,68382.0,68380.0,0.15173623]
["bitfinex","BTCUSD",1717110690737,0.00036029,68382.0,68376.0,0.15577791]
["bitfinex","BTCUSD",1717110690738,0.00036029,68382.0,68381.0,0.15173623]
["bitfinex","BTCUSD",1717110691146,0.2423,68385.0,68381.0,0.15173623]
["bitfinex","BTCUSD",1717110691326,0.01085268,68384.0,68381.0,0.15173623]
["bitfinex","BTCUSD",1717110691537,0.01085268,68384.0,68382.0,0.15173623]
["bitfinex","BTCUSD",1717110691731,0.01085268,68384.0,68382.0,0.29751414]
["bitfinex","BTCUSD",1717110691934,0.0699,68389.0,68382.0,0.29751414]
["bitfinex","BTCUSD",1717110692316,0.0699,68386.0,68383.0,0.15173623]
["bitfinex","BTCUSD",1717110692518,0.0699,68386.0,68384.0,0.15173623]
["bitfinex","BTCUSD",1717110692744,0.0699,68386.0,68385.0,0.15173623]
["bitfinex","BTCUSD",1717110692922,0.08038384,68386.0,68385.0,0.15173623]
["bitfinex","BTCUSD",1717110693094,0.01048384,68386.0,68385.0,0.15173623]
["bitfinex","BTCUSD",1717110693299,0.0699,68387.0,68385.0,0.15173623]
["bitfinex","BTCUSD",1717110693506,0.0699,68387.0,68382.0,0.14577791]
["bitfinex","BTCUSD",1717110693730,0.01048384,68386.0,68383.0,0.1517252]
["bitfinex","BTCUSD",1717110693931,0.01048384,68386.0,68384.0,0.1517252]
["bitfinex","BTCUSD",1717110694151,0.01048384,68386.0,68385.0,0.1517252]
["bitfinex","BTCUSD",1717110697147,0.01034384,68386.0,68385.0,0.1517252]
["bitfinex","BTCUSD",1717110699019,0.0699,68386.0,68385.0,0.1517252]
["bitfinex","BTCUSD",1717110699219,0.0803605,68386.0,68385.0,0.1517252]
["bitfinex","BTCUSD",1717110701525,0.0104605,68386.0,68385.0,0.1517252]
["bitfinex","BTCUSD",1717110701859,0.0699,68389.0,68385.0,0.1517252]
["bitfinex","BTCUSD",1717110702067,0.0104605,68386.0,68382.0,0.14577791]
["bitfinex","BTCUSD",1717110702274,0.0699,68389.0,68383.0,0.15172357]
["bitfinex","BTCUSD",1717110702489,0.0104605,68385.0,68384.0,0.15172357]
["bitfinex","BTCUSD",1717110702690,0.0699,68389.0,68384.0,0.15172357]
["bitfinex","BTCUSD",1717110702893,0.00038599,68388.0,68385.0,0.15172357]
["bitfinex","BTCUSD",1717110703125,0.0108465,68388.0,68382.0,0.14577791]
["bitfinex","BTCUSD",1717110703339,0.0108465,68388.0,68383.0,0.15172448]
["bitfinex","BTCUSD",1717110703544,0.0108465,68388.0,68384.0,0.15172426]
["bitfinex","BTCUSD",1717110703743,0.0108465,68388.0,68385.0,0.15172426]
["bitfinex","BTCUSD",1717110703918,0.0108465,68388.0,68382.0,0.14577791]
["bitfinex","BTCUSD",1717110703919,0.0807465,68388.0,68382.0,0.14577791]
["bitfinex","BTCUSD",1717110704137,0.0807465,68388.0,68383.0,0.15172403]
["bitfinex","BTCUSD",1717110704349,0.0807465,68388.0,68384.0,0.15172403]
["bitfinex","BTCUSD",1717110704572,0.0807465,68388.0,68385.0,0.15172403]
["bitfinex","BTCUSD",1717110704804,0.0807465,68388.0,68386.0,0.15172403]
["bitfinex","BTCUSD",1717110705019,0.0807465,68388.0,68382.0,0.14577791]
["bitfinex","BTCUSD",1717110705259,0.0807465,68388.0,68383.0,0.15172403]
["bitfinex","BTCUSD",1717110705453,0.0807465,68388.0,68384.0,0.15172403]
["bitfinex","BTCUSD",1717110705668,0.0807465,68388.0,68385.0,0.15172403]
["bitfinex","BTCUSD",1717110705883,0.0807465,68388.0,68386.0,0.15172403]
["bitfinex","BTCUSD",1717110706087,0.0807465,68388.0,68382.0,0.14577791]
["bitfinex","BTCUSD",1717110706296,0.0807465,68388.0,68383.0,0.15172394]
["bitfinex","BTCUSD",1717110706537,0.0807465,68388.0,68384.0,0.15172394]
["bitfinex","BTCUSD",1717110706755,0.0807465,68388.0,68385.0,0.15172394]
["bitfinex","BTCUSD",1717110706962,0.0807465,68388.0,68386.0,0.15172394]
["bitfinex","BTCUSD",1717110707189,0.0807465,68388.0,68382.0,0.14577791]
["bitfinex","BTCUSD",1717110707418,0.0807465,68388.0,68383.0,0.1517238]
["bitfinex","BTCUSD",1717110707641,0.0807465,68388.0,68384.0,0.1517238]
["bitfinex","BTCUSD",1717110707855,0.0807465,68388.0,68385.0,0.1517238]
["bitfinex","BTCUSD",1717110708090,0.0807465,68388.0,68382.0,0.14577791]
["bitfinex","BTCUSD",1717110708091,0.0807465,68388.0,68386.0,0.1517238]
["bitfinex","BTCUSD",1717110708329,0.0807465,68388.0,68382.0,0.14577791]
["bitfinex","BTCUSD",1717110708566,0.0807465,68388.0,68383.0,0.15172391]
["bitfinex","BTCUSD",1717110708795,0.0807465,68388.0,68384.0,0.15172391]
["bitfinex","BTCUSD",1717110709013,0.0807465,68388.0,68385.0,0.15172391]
["bitfinex","BTCUSD",1717110709212,0.0807465,68388.0,68386.0,0.15172391]
["bitfinex","BTCUSD",1717110709428,0.0108465,68388.0,68382.0,0.14577791]
["bitfinex","BTCUSD",1717110709643,0.0108465,68388.0,68383.0,0.15172391]
["bitfinex","BTCUSD",1717110710067,0.0108465,68388.0,68384.0,0.15172391]
["bitfinex","BTCUSD",1717110710294,0.0108465,68388.0,68385.0,0.15172391]
["bitfinex","BTCUSD",1717110710517,0.0108465,68388.0,68386.0,0.15172391]
["bitfinex","BTCUSD",1717110710731,0.0108465,68388.0,68382.0,0.15577791]
["bitfinex","BTCUSD",1717110710963,0.0108465,68388.0,68383.0,0.1517238]
["bitfinex","BTCUSD",1717110711180,0.0108465,68388.0,68384.0,0.1517238]
["bitfinex","BTCUSD",1717110711396,0.0108465,68388.0,68385.0,0.1517238]
["bitfinex","BTCUSD",1717110711607,0.0108465,68388.0,68386.0,0.1517238]
["bitfinex","BTCUSD",1717110711828,0.0108465,68388.0,68384.0,0.01]
["bitfinex","BTCUSD",1717110712041,0.0108465,68388.0,68385.0,0.15172232]
["bitfinex","BTCUSD",1717110712256,0.0108465,68388.0,68386.0,0.15172232]
["bitfinex","BTCUSD",1717110712473,0.0108465,68388.0,68387.0,0.15172205]
["bitfinex","BTCUSD",1717110713590,0.0108465,68388.0,68387.0,0.15172053]
["bitfinex","BTCUSD",1717110716356,0.0108465,68388.0,68387.0,0.16640072]
["bitfinex","BTCUSD",1717110716571,0.0086,68390.0,68387.0,0.33300072]
["bitfinex","BTCUSD",1717110716795,0.01086268,68389.0,68388.0,0.15172053]
["bitfinex","BTCUSD",1717110719248,0.01086268,68389.0,68388.0,0.15171572]
["bitfinex","BTCUSD",1717110731168,0.01086268,68389.0,68385.0,0.01]
["bitfinex","BTCUSD",1717110731386,0.01086268,68389.0,68386.0,0.15171451]
["bitfinex","BTCUSD",1717110731614,0.01086268,68389.0,68387.0,0.15171451]
["bitfinex","BTCUSD",1717110731824,0.01086268,68389.0,68388.0,0.15171451]
["bitfinex","BTCUSD",1717110734769,0.01086268,68389.0,68388.0,0.15171428]
["bitfinex","BTCUSD",1717110736723,0.01086268,68389.0,68388.0,0.31151428]
["bitfinex","BTCUSD",1717110739149,0.01086268,68389.0,68388.0,0.1598]
["bitfinex","BTCUSD",1717110739371,0.01086268,68389.0,68388.0,0.31150985]
["bitfinex","BTCUSD",1717110740491,0.01086268,68389.0,68388.0,0.31150962]
["bitfinex","BTCUSD",1717110741997,0.01086268,68389.0,68388.0,0.30748753]
["bitfinex","BTCUSD",1717110742210,0.0086,68390.0,68389.0,0.01]
["bitfinex","BTCUSD",1717110742417,0.0086,68390.0,68389.0,0.55532268]
["bitfinex","BTCUSD",1717110742615,0.0086,68390.0,68389.0,0.72152268]
["bitfinex","BTCUSD",1717110742827,0.0086,68390.0,68389.0,1.02242225]
["bitfinex","BTCUSD",1717110743036,0.0086,68390.0,68389.0,1.17413187]
["bitfinex","BTCUSD",1717110743264,0.0086,68390.0,68389.0,1.23986171]
["bitfinex","BTCUSD",1717110743942,0.0086,68390.0,68389.0,1.23949343]
["bitfinex","BTCUSD",1717110744177,0.0086,68390.0,68389.0,1.38571543]
["bitfinex","BTCUSD",1717110744397,0.0086,68390.0,68389.0,1.08518441]
["bitfinex","BTCUSD",1717110745734,0.0086,68390.0,68389.0,1.15508441]
["bitfinex","BTCUSD",1717110746354,0.0086,68390.0,68389.0,1.0893543]
["bitfinex","BTCUSD",1717110747607,0.0086,68390.0,68389.0,1.07467411]
["bitfinex","BTCUSD",1717110748235,0.0086,68390.0,68389.0,1.00477411]
["bitfinex","BTCUSD",1717110748434,0.0086,68390.0,68389.0,1.07467411]
["bitfinex","BTCUSD",1717110749412,0.0086,68390.0,68389.0,1.11846786]
["bitfinex","BTCUSD",1717110750251,0.0086,68390.0,68389.0,0.81505151]
["bitfinex","BTCUSD",1717110752510,0.0086,68390.0,68389.0,1.118439]
["bitfinex","BTCUSD",1717110753245,0.0086,68390.0,68389.0,1.048539]
["bitfinex","BTCUSD",1717110756619,0.0086,68390.0,68389.0,1.04852258]
["bitfinex","BTCUSD",1717110760341,0.0086,68390.0,68389.0,1.00472883]
["bitfinex","BTCUSD",1717110763983,0.0086,68390.0,68389.0,1.10472883]
["bitfinex","BTCUSD",1717110764209,0.0086,68390.0,68389.0,1.17462883]
["bitfinex","BTCUSD",1717110764379,0.0086,68390.0,68389.0,1.89148705]
["bitfinex","BTCUSD",1717110764741,0.0086,68390.0,68389.0,1.90245758]
["bitfinex","BTCUSD",1717110764952,0.0086,68390.0,68389.0,1.89148705]
["bitfinex","BTCUSD",1717110765157,0.0086,68390.0,68389.0,1.97828875]
["bitfinex","BTCUSD",1717110765562,0.0086,68390.0,68389.0,1.97180431]
["bitfinex","BTCUSD",1717110765769,0.0086,68390.0,68389.0,1.96083753]
["bitfinex","BTCUSD",1717110765990,0.0086,68390.0,68389.0,1.97180419]
["bitfinex","BTCUSD",1717110766429,0.0086,68390.0,68389.0,1.90190419]
["bitfinex","BTCUSD",1717110766857,0.0086,68390.0,68389.0,1.97180419]
["bitfinex","BTCUSD",1717110767239,0.0086,68390.0,68389.0,1.96083753]
["bitfinex","BTCUSD",1717110767440,0.0086,68390.0,68389.0,1.9549893]
["bitfinex","BTCUSD",1717110767933,0.0086,68390.0,68389.0,1.95497003]
["bitfinex","BTCUSD",1717110768722,0.0086,68390.0,68389.0,2.34741403]
["bitfinex","BTCUSD",1717110771182,0.0086,68390.0,68389.0,2.39891121]
["bitfinex","BTCUSD",1717110773719,0.0086,68390.0,68389.0,2.54850195]
["bitfinex","BTCUSD",1717110773938,0.0086,68390.0,68389.0,2.59999913]
["bitfinex","BTCUSD",1717110774150,0.0086,68390.0,68389.0,2.54850195]
["bitfinex","BTCUSD",1717110775060,0.0086,68390.0,68389.0,2.59999913]
["bitfinex","BTCUSD",1717110775725,0.0086,68390.0,68389.0,2.47860195]
["bitfinex","BTCUSD",1717110775936,0.0086,68390.0,68389.0,2.54850195]
["bitfinex","BTCUSD",1717110777494,0.0086,68390.0,68389.0,2.54849884]
["bitfinex","BTCUSD",1717110778283,0.0086,68390.0,68389.0,2.47266703]
["bitfinex","BTCUSD",1717110778546,0.0086,68390.0,68389.0,2.45263071]
["bitfinex","BTCUSD",1717110778784,0.0086,68390.0,68389.0,2.55263071]
["bitfinex","BTCUSD",1717110779323,0.0086,68390.0,68389.0,2.34740062]
["bitfinex","BTCUSD",1717110780181,0.0086,68390.0,68389.0,2.55263071]
["bitfinex","BTCUSD",1717110780974,0.0086,68390.0,68389.0,2.55303207]
["bitfinex","BTCUSD",1717110781175,0.0086,68390.0,68389.0,2.45303207]
["bitfinex","BTCUSD",1717110786261,0.0086,68390.0,68389.0,2.45369956]
["bitfinex","BTCUSD",1717110787977,0.0086,68390.0,68389.0,2.15031207]
["bitfinex","BTCUSD",1717110788125,0.0086,68390.0,68389.0,2.45364032]
["bitfinex","BTCUSD",1717110791764,0.0086,68390.0,68389.0,2.37780851]
["bitfinex","BTCUSD",1717110791968,0.0086,68390.0,68389.0,2.45364032]
["bitfinex","BTCUSD",1717110795829,0.0086,68390.0,68389.0,2.14194032]
["bitfinex","BTCUSD",1717110796009,0.2513,68390.0,68389.0,2.20184032]
["bitfinex","BTCUSD",1717110796208,0.2513,68390.0,68389.0,2.21184032]
["bitfinex","BTCUSD",1717110796418,0.2513,68390.0,68389.0,2.32125546]
["bitfinex","BTCUSD",1717110796670,0.2513,68390.0,68389.0,2.25135546]
["bitfinex","BTCUSD",1717110796875,0.2513,68390.0,68389.0,2.02881146]
["bitfinex","BTCUSD",1717110797286,0.2513,68390.0,68389.0,1.91939632]
["bitfinex","BTCUSD",1717110797483,0.0086,68390.0,68389.0,1.91939632]
["bitfinex","BTCUSD",1717110798306,0.0086,68390.0,68389.0,1.91940348]
["bitfinex","BTCUSD",1717110799287,0.0086,68390.0,68389.0,1.93037365]
["bitfinex","BTCUSD",1717110799716,0.0086,68390.0,68389.0,1.6270454]
["bitfinex","BTCUSD",1717110799920,0.0086,68390.0,68389.0,1.93040226]
["bitfinex","BTCUSD",1717110800557,0.0086,68390.0,68389.0,1.93716677]
["bitfinex","BTCUSD",1717110804687,0.00808466,68390.0,68389.0,1.93716677]
["bitfinex","BTCUSD",1717110806217,0.00808466,68390.0,68389.0,1.64308396]
["bitfinex","BTCUSD",1717110806423,0.00808466,68390.0,68389.0,1.93733852]
["bitfinex","BTCUSD",1717110806636,0.00808466,68390.0,68389.0,1.83733852]
["bitfinex","BTCUSD",1717110806883,0.00808466,68390.0,68389.0,1.93733852]
["bitfinex","BTCUSD",1717110807320,0.00808466,68390.0,68389.0,1.9263669]
["bitfinex","BTCUSD",1717110807534,0.00808466,68390.0,68389.0,1.8263669]
["bitfinex","BTCUSD",1717110807746,0.00808466,68390.0,68389.0,1.82675582]
["bitfinex","BTCUSD",1717110808633,0.00808466,68390.0,68389.0,1.81675582]
["bitfinex","BTCUSD",1717110808837,0.00808466,68390.0,68389.0,1.85685582]
["bitfinex","BTCUSD",1717110809048,0.00808466,68390.0,68389.0,1.54576165]
["bitfinex","BTCUSD",1717110809247,0.00808466,68390.0,68389.0,1.92690777]
["bitfinex","BTCUSD",1717110809898,0.00808466,68390.0,68389.0,2.24660777]
["bitfinex","BTCUSD",1717110810101,0.00808466,68390.0,68389.0,2.73272339]
["bitfinex","BTCUSD",1717110810302,0.00808466,68390.0,68389.0,2.86419276]
["bitfinex","BTCUSD",1717110810509,0.00808466,68390.0,68389.0,2.72175177]
["bitfinex","BTCUSD",1717110811348,0.00808466,68390.0,68389.0,2.77312395]
["bitfinex","BTCUSD",1717110812870,0.00808466,68390.0,68389.0,2.81683325]
["bitfinex","BTCUSD",1717110813085,0.00808466,68390.0,68389.0,3.01095599]
["bitfinex","BTCUSD",1717110814341,0.00808466,68390.0,68389.0,2.81683325]
["bitfinex","BTCUSD",1717110816890,0.00808466,68390.0,68389.0,2.76546107]
["bitfinex","BTCUSD",1717110817353,0.00808466,68390.0,68389.0,2.6896221]
["bitfinex","BTCUSD",1717110817558,0.00808466,68390.0,68389.0,2.76544702]
["bitfinex","BTCUSD",1717110818187,0.00808466,68390.0,68389.0,2.66544702]
["bitfinex","BTCUSD",1717110818601,0.00808466,68390.0,68389.0,2.85950265]
["bitfinex","BTCUSD",1717110819007,0.00808466,68390.0,68389.0,2.66544702]
["bitfinex","BTCUSD",1717110819211,0.00808466,68390.0,68389.0,2.85948907]
["bitfinex","BTCUSD",1717110822199,0.00808466,68390.0,68389.0,2.66544702]
["bitfinex","BTCUSD",1717110823993,0.00808466,68390.0,68389.0,2.76544702]
["bitfinex","BTCUSD",1717110824164,0.00808466,68390.0,68389.0,2.66544702]
["bitfinex","BTCUSD",1717110824393,0.00808466,68390.0,68389.0,2.47300302]
["bitfinex","BTCUSD",1717110824609,0.00808466,68390.0,68389.0,2.66704507]
["bitfinex","BTCUSD",1717110824806,0.00808466,68390.0,68389.0,2.95948907]
["bitfinex","BTCUSD",1717110825040,0.00808466,68390.0,68389.0,2.85948907]
["bitfinex","BTCUSD",1717110825267,0.00808466,68390.0,68389.0,2.95948907]
["bitfinex","BTCUSD",1717110826188,0.00808466,68390.0,68389.0,2.38837598]
["bitfinex","BTCUSD",1717110826400,0.00808466,68390.0,68389.0,2.95553403]
["bitfinex","BTCUSD",1717110827054,0.00808466,68390.0,68389.0,2.76150701]
["bitfinex","BTCUSD",1717110827516,0.00808466,68390.0,68389.0,2.02925407]
["bitfinex","BTCUSD",1717110827695,0.00808466,68390.0,68389.0,2.76110053]
["bitfinex","BTCUSD",1717110828150,0.00808466,68390.0,68389.0,2.59120053]
["bitfinex","BTCUSD",1717110828371,0.00808466,68390.0,68389.0,2.76110053]
["bitfinex","BTCUSD",1717110828804,0.00808466,68390.0,68389.0,2.9550999]
["bitfinex","BTCUSD",1717110829012,0.00808466,68390.0,68389.0,2.8550999]
["bitfinex","BTCUSD",1717110837085,0.00808466,68390.0,68389.0,2.9550999]
["bitfinex","BTCUSD",1717110837240,0.00808466,68390.0,68389.0,2.76110053]
["bitfinex","BTCUSD",1717110837683,0.00808466,68390.0,68389.0,2.69120053]
["bitfinex","BTCUSD",1717110837886,0.00808466,68390.0,68389.0,2.32805431]
["bitfinex","BTCUSD",1717110838083,0.00808466,68390.0,68389.0,2.76304255]
["bitfinex","BTCUSD",1717110839435,0.00808466,68390.0,68389.0,2.75997819]
["bitfinex","BTCUSD",1717110840326,0.00808466,68390.0,68389.0,2.59427819]
["bitfinex","BTCUSD",1717110841354,0.00808466,68390.0,68389.0,2.51157819]
["bitfinex","BTCUSD",1717110842158,0.00808466,68390.0,68389.0,2.51140003]
["bitfinex","BTCUSD",1717110843050,0.00808466,68390.0,68389.0,2.51132487]
["bitfinex","BTCUSD",1717110843878,0.00808466,68390.0,68389.0,2.51127905]
["bitfinex","BTCUSD",1717110845136,0.00808466,68390.0,68389.0,2.61773932]
["bitfinex","BTCUSD",1717110845326,0.00808466,68390.0,68389.0,2.81163477]
["bitfinex","BTCUSD",1717110845575,0.00808466,68390.0,68389.0,2.81110103]
["bitfinex","BTCUSD",1717110846847,0.00808466,68390.0,68389.0,3.34034503]
["bitfinex","BTCUSD",1717110847058,0.00808466,68390.0,68389.0,3.14644958]
["bitfinex","BTCUSD",1717110847931,0.00808466,68390.0,68389.0,2.85400558]
["bitfinex","BTCUSD",1717110848144,0.00808466,68390.0,68389.0,3.14644958]
["bitfinex","BTCUSD",1717110849638,0.00808466,68390.0,68389.0,2.85400558]
["bitfinex","BTCUSD",1717110849815,0.00808466,68390.0,68389.0,2.19989609]
["bitfinex","BTCUSD",1717110850028,0.00808466,68390.0,68389.0,2.84882475]
["bitfinex","BTCUSD",1717110850808,0.00808466,68390.0,68389.0,2.77892475]
["bitfinex","BTCUSD",1717110851005,0.00808466,68390.0,68389.0,2.56310721]
["bitfinex","BTCUSD",1717110851380,0.00808466,68390.0,68389.0,2.84920457]
["bitfinex","BTCUSD",1717110851757,0.00808466,68390.0,68389.0,3.14164857]
["bitfinex","BTCUSD",1717110851968,0.00808466,68390.0,68389.0,2.84920457]
["bitfinex","BTCUSD",1717110852623,0.00808466,68390.0,68389.0,2.77930457]
["bitfinex","BTCUSD",1717110852872,0.00808466,68390.0,68389.0,2.84920457]
["bitfinex","BTCUSD",1717110853761,0.00808466,68390.0,68389.0,2.61240457]
["bitfinex","BTCUSD",1717110856934,0.00808466,68390.0,68389.0,2.61238981]
["bitfinex","BTCUSD",1717110857151,0.00808466,68390.0,68389.0,2.61532397]
["bitfinex","BTCUSD",1717110858456,0.00808466,68390.0,68389.0,2.61575668]
["bitfinex","BTCUSD",1717110859937,0.00808466,68390.0,68389.0,2.61571837]
["bitfinex","BTCUSD",1717110870536,0.00808466,68390.0,68389.0,2.54581837]
["bitfinex","BTCUSD",1717110870919,0.00808466,68390.0,68389.0,2.61571837]
["bitfinex","BTCUSD",1717110871986,0.00808466,68390.0,68389.0,2.61606588]
["bitfinex","BTCUSD",1717110873181,0.00808466,68390.0,68389.0,2.54616588]
["bitfinex","BTCUSD",1717110873386,0.00808466,68390.0,68389.0,2.61459943]
["bitfinex","BTCUSD",1717110875038,0.00808466,68390.0,68389.0,2.06652338]
["bitfinex","BTCUSD",1717110875253,0.00808466,68390.0,68389.0,2.61422482]
["bitfinex","BTCUSD",1717110877838,0.00808466,68390.0,68389.0,2.61427449]
["bitfinex","BTCUSD",1717110878299,0.00808466,68390.0,68389.0,2.50793946]
["bitfinex","BTCUSD",1717110879182,0.00808466,68390.0,68389.0,2.61427449]
["bitfinex","BTCUSD",1717110879767,0.00808466,68390.0,68389.0,2.24868483]
["bitfinex","BTCUSD",1717110879973,0.00808466,68390.0,68389.0,2.61306818]
["bitfinex","BTCUSD",1717110881438,0.00808466,68390.0,68389.0,2.61303804]
["bitfinex","BTCUSD",1717110881984,0.00808466,68390.0,68389.0,2.61311778]
["bitfinex","BTCUSD",1717110883142,0.00808466,68390.0,68389.0,4.11311778]
["bitfinex","BTCUSD",1717110883571,0.00808466,68390.0,68389.0,4.46985096]
["bitfinex","BTCUSD",1717110883772,0.00808466,68390.0,68389.0,4.11311778]
["bitfinex","BTCUSD",1717110883991,0.00808466,68390.0,68389.0,4.11302883]
["bitfinex","BTCUSD",1717110885082,0.00808466,68390.0,68389.0,3.95902883]
["bitfinex","BTCUSD",1717110888441,0.00808466,68390.0,68389.0,4.25147283]
["bitfinex","BTCUSD",1717110888640,0.00808466,68390.0,68389.0,3.95902883]
["bitfinex","BTCUSD",1717110889097,0.00808466,68390.0,68389.0,4.31576201]
["bitfinex","BTCUSD",1717110889637,0.00808466,68390.0,68389.0,3.95902883]
["bitfinex","BTCUSD",1717110890474,0.00808466,68390.0,68389.0,4.31576201]
["bitfinex","BTCUSD",1717110891624,0.00808466,68390.0,68389.0,4.60820601]
["bitfinex","BTCUSD",1717110891964,0.00808466,68390.0,68389.0,4.31576201]
["bitfinex","BTCUSD",1717110892208,0.00808466,68390.0,68389.0,3.95902883]
["bitfinex","BTCUSD",1717110892584,0.00808466,68390.0,68389.0,3.95533921]
["bitfinex","BTCUSD",1717110892799,0.00808466,68390.0,68389.0,4.34183921]
["bitfinex","BTCUSD",1717110893008,0.00808466,68390.0,68389.0,4.98973321]
["bitfinex","BTCUSD",1717110893205,0.00808466,68390.0,68389.0,5.44467764]
["bitfinex","BTCUSD",1717110894044,0.00808466,68390.0,68389.0,4.98973321]
["bitfinex","BTCUSD",1717110894256,0.00808466,68390.0,68389.0,4.34969868]
["bitfinex","BTCUSD",1717110894483,0.00808466,68390.0,68389.0,4.98525804]
["bitfinex","BTCUSD",1717110895756,0.00808466,68390.0,68389.0,4.54647756]
["bitfinex","BTCUSD",1717110895972,0.00808466,68390.0,68389.0,4.98384826]
["bitfinex","BTCUSD",1717110900381,0.00808466,68390.0,68389.0,4.34900215]
["bitfinex","BTCUSD",1717110900606,0.00808466,68390.0,68389.0,4.98350742]
["bitfinex","BTCUSD",1717110900808,0.00808466,68390.0,68389.0,4.98350761]
["bitfinex","BTCUSD",1717110902456,0.00029566,68396.0,68395.0,1.481047]
["bitfinex","BTCUSD",1717110902729,0.00029566,68396.0,68395.0,2.20492119]
["bitfinex","BTCUSD",1717110902931,0.00029566,68396.0,68395.0,2.96789305]
["bitfinex","BTCUSD",1717110903546,0.00029566,68396.0,68395.0,3.85219224]
["bitfinex","BTCUSD",1717110903751,0.00029566,68396.0,68395.0,3.93449224]
["bitfinex","BTCUSD",1717110903927,0.00029566,68396.0,68395.0,5.78710584]
["bitfinex","BTCUSD",1717110904126,0.00029566,68396.0,68395.0,6.24205027]
["bitfinex","BTCUSD",1717110907373,0.00029566,68396.0,68395.0,6.2211553]
["bitfinex","BTCUSD",1717110907815,0.00029566,68396.0,68395.0,6.20647511]
["bitfinex","BTCUSD",1717110908906,0.00029566,68396.0,68395.0,5.96887511]
["bitfinex","BTCUSD",1717110913010,0.00029566,68396.0,68395.0,5.82271323]
["bitfinex","BTCUSD",1717110913209,0.00029566,68396.0,68395.0,5.97434409]
["bitfinex","BTCUSD",1717110913629,0.00029566,68396.0,68395.0,4.1241819]
["bitfinex","BTCUSD",1717110913630,0.24319566,68396.0,68395.0,4.1241819]
["bitfinex","BTCUSD",1717110913854,0.08249566,68396.0,68395.0,3.32440264]
["bitfinex","BTCUSD",1717110914875,0.0086,68397.0,68395.0,3.32440264]
["bitfinex","BTCUSD",1717110915077,0.0086,68397.0,68396.0,2.56068564]
["bitfinex","BTCUSD",1717110915383,0.1693,68397.0,68396.0,2.72420013]
["bitfinex","BTCUSD",1717110915560,0.1693,68397.0,68396.0,2.09156234]
["bitfinex","BTCUSD",1717110915793,0.1693,68397.0,68396.0,1.59914834]
["bitfinex","BTCUSD",1717110916005,0.1693,68397.0,68396.0,1.48977727]
["bitfinex","BTCUSD",1717110917047,0.1693,68397.0,68396.0,1.58977727]
["bitfinex","BTCUSD",1717110917469,0.1693,68397.0,68396.0,1.48977727]
["bitfinex","BTCUSD",1717110917685,0.1693,68397.0,68396.0,1.69267727]
["bitfinex","BTCUSD",1717110918098,0.1693,68397.0,68396.0,1.62277727]
["bitfinex","BTCUSD",1717110918307,0.1693,68397.0,68396.0,1.69267727]
["bitfinex","BTCUSD",1717110918725,0.1693,68397.0,68396.0,1.79267727]
["bitfinex","BTCUSD",1717110918934,0.0086,68397.0,68396.0,1.9238526]
["bitfinex","BTCUSD",1717110919767,0.0086,68397.0,68396.0,1.68395137]
["bitfinex","BTCUSD",1717110919969,0.0086,68397.0,68396.0,1.78395137]
["bitfinex","BTCUSD",1717110920387,0.0086,68397.0,68396.0,1.36641841]
["bitfinex","BTCUSD",1717110920597,0.0086,68397.0,68396.0,1.68417179]
["bitfinex","BTCUSD",1717110921012,0.0086,68397.0,68396.0,1.61427179]
["bitfinex","BTCUSD",1717110921013,0.1642,68397.0,68396.0,1.61427179]
["bitfinex","BTCUSD",1717110921219,0.1642,68397.0,68396.0,1.68417179]
["bitfinex","BTCUSD",1717110922032,0.1642,68397.0,68396.0,1.69512709]
["bitfinex","BTCUSD",1717110923680,0.1642,68397.0,68396.0,1.61522709]
["bitfinex","BTCUSD",1717110924111,0.1642,68397.0,68396.0,1.60427179]
["bitfinex","BTCUSD",1717110924328,0.1642,68397.0,68396.0,1.67417179]
["bitfinex","BTCUSD",1717110926848,0.2452,68397.0,68396.0,1.67417179]
["bitfinex","BTCUSD",1717110927445,0.2452,68397.0,68396.0,1.18885779]
["bitfinex","BTCUSD",1717110927674,0.2452,68397.0,68396.0,1.25875779]
["bitfinex","BTCUSD",1717110928134,0.2452,68397.0,68396.0,1.2544659]
["bitfinex","BTCUSD",1717110928350,0.2452,68397.0,68396.0,0.61944811]
["bitfinex","BTCUSD",1717110928808,0.25337891,68397.0,68396.0,0.61944811]
["bitfinex","BTCUSD",1717110929717,0.25337891,68397.0,68396.0,0.54362489]
["bitfinex","BTCUSD",1717110931913,0.25337891,68397.0,68396.0,0.39741789]
["bitfinex","BTCUSD",1717110933192,0.25337891,68397.0,68396.0,0.29741789]
["bitfinex","BTCUSD",1717110933398,0.26337891,68397.0,68396.0,0.29741789]
["bitfinex","BTCUSD",1717110933633,0.0877,68394.0,68388.0,0.0086]
["bitfinex","BTCUSD",1717110933847,0.16119561,68393.0,68389.0,0.2974757]
["bitfinex","BTCUSD",1717110934061,0.0777,68392.0,68389.0,0.14577791]
["bitfinex","BTCUSD",1717110934270,0.00809561,68393.0,68389.0,0.14577791]
["bitfinex","BTCUSD",1717110934271,0.0777,68390.0,68389.0,0.14577791]
["bitfinex","BTCUSD",1717110934481,0.2308,68390.0,68389.0,0.14577791]
["bitfinex","BTCUSD",1717110935183,0.2308,68390.0,68389.0,0.24577791]
["bitfinex","BTCUSD",1717110937470,0.23120627,68390.0,68389.0,0.24577791]
["bitfinex","BTCUSD",1717110939073,0.30110627,68390.0,68389.0,0.14577791]
["bitfinex","BTCUSD",1717110939277,0.31110627,68390.0,68389.0,0.14577791]
["bitfinex","BTCUSD",1717110943037,0.0768,68385.0,68382.0,0.14929441]
["bitfinex","BTCUSD",1717110943222,0.2289,68384.0,68383.0,0.14577791]
["bitfinex","BTCUSD",1717110943424,0.23555274,68384.0,68383.0,0.14577791]
["bitfinex","BTCUSD",1717110943623,0.23555274,68384.0,68383.0,0.24577791]
["bitfinex","BTCUSD",1717110945147,0.2289,68384.0,68383.0,0.24577791]
["bitfinex","BTCUSD",1717110945588,0.23555274,68384.0,68383.0,0.24577791]
["bitfinex","BTCUSD",1717110947315,0.23555274,68384.0,68383.0,0.39748683]
["bitfinex","BTCUSD",1717110947520,0.2289,68384.0,68383.0,0.39748683]
["bitfinex","BTCUSD",1717110947735,0.2289,68384.0,68383.0,0.24577791]
["bitfinex","BTCUSD",1717110947935,0.2289,68384.0,68383.0,0.39748797]
["bitfinex","BTCUSD",1717110948569,0.2289,68384.0,68383.0,0.54372297]
["bitfinex","BTCUSD",1717110949246,0.2289,68384.0,68383.0,0.39201291]
["bitfinex","BTCUSD",1717110949496,0.2289,68384.0,68383.0,0.54372263]
["bitfinex","BTCUSD",1717110949931,0.2289,68384.0,68383.0,0.39201291]
["bitfinex","BTCUSD",1717110950152,0.2289,68384.0,68383.0,0.54372263]
["bitfinex","BTCUSD",1717110958437,0.2289,68384.0,68383.0,0.61957952]
["bitfinex","BTCUSD",1717110959477,0.1521,68384.0,68383.0,0.61957952]
["bitfinex","BTCUSD",1717110963201,0.1602,68393.0,68383.0,0.47334452]
["bitfinex","BTCUSD",1717110963412,0.1602,68393.0,68391.0,0.146217]
["bitfinex","BTCUSD",1717110963626,0.1602,68393.0,68392.0,0.29748763]
["bitfinex","BTCUSD",1717110964053,0.1602,68393.0,68392.0,0.60086949]
["bitfinex","BTCUSD",1717110964287,0.1602,68393.0,68392.0,0.29748763]
["bitfinex","BTCUSD",1717110966797,0.0086,68397.0,68392.0,0.29748763]
["bitfinex","BTCUSD",1717110967015,0.0779,68396.0,68393.0,0.15170972]
["bitfinex","BTCUSD",1717110967222,0.0779,68396.0,68390.0,0.079]
["bitfinex","BTCUSD",1717110967223,0.0779,68396.0,68394.0,0.44369863]
["bitfinex","BTCUSD",1717110967429,0.0779,68396.0,68395.0,0.15170972]
["bitfinex","BTCUSD",1717110967641,0.0779,68396.0,68395.0,0.29748763]
["bitfinex","BTCUSD",1717110968955,0.0086,68397.0,68396.0,0.146207]
["bitfinex","BTCUSD",1717110969199,0.0086,68397.0,68396.0,0.44369463]
["bitfinex","BTCUSD",1717110970735,0.0086,68397.0,68396.0,0.60769463]
["bitfinex","BTCUSD",1717110970952,0.0086,68397.0,68396.0,1.43994575]
["bitfinex","BTCUSD",1717110971378,0.0086,68397.0,68396.0,1.53994575]
["bitfinex","BTCUSD",1717110971579,0.0086,68397.0,68396.0,1.56294575]
["bitfinex","BTCUSD",1717110971798,0.0086,68397.0,68396.0,1.56290478]
["bitfinex","BTCUSD",1717110972225,0.0086,68397.0,68396.0,1.46290478]
["bitfinex","BTCUSD",1717110972448,0.0086,68397.0,68396.0,1.19700478]
["bitfinex","BTCUSD",1717110973099,0.0086,68397.0,68396.0,0.89365366]
["bitfinex","BTCUSD",1717110977927,0.0086,68397.0,68396.0,0.89365366]
["bitfinex","BTCUSD",1717110984295,0.0086,68397.0,68396.0,0.74198491]
["bitfinex","BTCUSD",1717110984514,0.0086,68397.0,68396.0,0.89366267]
["bitfinex","BTCUSD",1717110985289,0.0086,68397.0,68396.0,0.96356267]
["bitfinex","BTCUSD",1717110985721,0.0086,68397.0,68396.0,0.96356243]
["bitfinex","BTCUSD",1717110991865,0.0086,68397.0,68396.0,0.97216243]
["bitfinex","BTCUSD",1717110992485,0.0086,68397.0,68396.0,1.2755184]
["bitfinex","BTCUSD",1717110995040,0.0086,68397.0,68396.0,1.27551836]
["bitfinex","BTCUSD",1717110996964,0.0086,68397.0,68396.0,1.20561836]
["bitfinex","BTCUSD",1717110997209,0.1638,68397.0,68396.0,1.19701836]
["bitfinex","BTCUSD",1717110997393,0.1638,68397.0,68396.0,0.89366239]
["bitfinex","BTCUSD",1717110998612,0.1638,68397.0,68396.0,0.89366967]
["bitfinex","BTCUSD",1717110999047,0.0086,68397.0,68396.0,0.89366967]
["bitfinex","BTCUSD",1717110999505,0.0086,68397.0,68396.0,1.19703887]
["bitfinex","BTCUSD",1717111000159,0.0086,68397.0,68396.0,1.64223887]
["bitfinex","BTCUSD",1717111000569,0.0086,68397.0,68396.0,2.00961252]
["bitfinex","BTCUSD",1717111000785,0.0086,68397.0,68396.0,1.92211115]
["bitfinex","BTCUSD",1717111000994,0.0086,68397.0,68396.0,2.02058037]
["bitfinex","BTCUSD",1717111001199,0.0086,68397.0,68396.0,2.0142942]
["bitfinex","BTCUSD",1717111001396,0.0086,68397.0,68396.0,2.20826644]
["bitfinex","BTCUSD",1717111001619,0.0086,68397.0,68396.0,2.29574035]
["bitfinex","BTCUSD",1717111002026,0.0086,68397.0,68396.0,2.21923429]
["bitfinex","BTCUSD",1717111003480,0.0086,68397.0,68396.0,2.20826644]
["bitfinex","BTCUSD",1717111004102,0.0086,68397.0,68396.0,2.32857668]
["bitfinex","BTCUSD",1717111004273,0.0086,68397.0,68396.0,2.20826644]
["bitfinex","BTCUSD",1717111004477,0.0086,68397.0,68396.0,2.31760883]
["bitfinex","BTCUSD",1717111007209,0.0086,68397.0,68396.0,1.93465287]
["bitfinex","BTCUSD",1717111007411,0.0086,68397.0,68396.0,2.3165768]
["bitfinex","BTCUSD",1717111008047,0.0086,68397.0,68396.0,2.31659715]
["bitfinex","BTCUSD",1717111008902,0.0086,68397.0,68396.0,2.30659715]
["bitfinex","BTCUSD",1717111009220,0.0086,68397.0,68396.0,2.19724123]
["bitfinex","BTCUSD",1717111009416,0.0086,68397.0,68396.0,2.20724123]
["bitfinex","BTCUSD",1717111009851,0.0086,68397.0,68396.0,2.19724123]
["bitfinex","BTCUSD",1717111011913,0.0086,68397.0,68396.0,1.77296811]
["bitfinex","BTCUSD",1717111012151,0.0086,68397.0,68396.0,2.19849704]
["bitfinex","BTCUSD",1717111013727,0.0086,68397.0,68396.0,2.03449704]
["bitfinex","BTCUSD",1717111014776,0.0086,68397.0,68396.0,2.03432678]
["bitfinex","BTCUSD",1717111017593,0.0086,68397.0,68396.0,1.96442678]
["bitfinex","BTCUSD",1717111017683,0.0086,68397.0,68396.0,1.88612678]
["bitfinex","BTCUSD",1717111017913,0.0086,68397.0,68396.0,1.95602678]
["bitfinex","BTCUSD",1717111018138,0.0086,68397.0,68396.0,2.06544409]
["bitfinex","BTCUSD",1717111018995,0.0086,68397.0,68396.0,1.60313009]
["bitfinex","BTCUSD",1717111019228,0.2457,68397.0,68396.0,1.56361278]
["bitfinex","BTCUSD",1717111019923,0.2457,68397.0,68396.0,1.58553665]
["bitfinex","BTCUSD",1717111020413,0.2457,68397.0,68396.0,1.67307979]
["bitfinex","BTCUSD",1717111020634,0.0086,68397.0,68396.0,1.91484849]
["bitfinex","BTCUSD",1717111021055,0.0086,68397.0,68396.0,1.91480978]
["bitfinex","BTCUSD",1717111022250,0.0086,68397.0,68396.0,1.92480978]
["bitfinex","BTCUSD",1717111022460,0.0086,68397.0,68396.0,1.80538174]
["bitfinex","BTCUSD",1717111023781,0.0086,68397.0,68396.0,2.20779574]
["bitfinex","BTCUSD",1717111024151,0.0086,68397.0,68396.0,2.28362487]
["bitfinex","BTCUSD",1717111026735,0.0086,68397.0,68396.0,2.13195663]
["bitfinex","BTCUSD",1717111026915,0.0086,68397.0,68396.0,2.28361355]
["bitfinex","BTCUSD",1717111028488,0.0086,68397.0,68396.0,2.29456932]
["bitfinex","BTCUSD",1717111029793,0.0086,68397.0,68396.0,2.28361355]
["bitfinex","BTCUSD",1717111030324,0.0086,68397.0,68396.0,2.4810495]
["bitfinex","BTCUSD",1717111034027,0.0086,68397.0,68396.0,2.48098846]
["bitfinex","BTCUSD",1717111039229,0.0086,68397.0,68396.0,2.24288846]
["bitfinex","BTCUSD",1717111041540,0.0086,68397.0,68396.0,2.17298846]
["bitfinex","BTCUSD",1717111041737,0.0086,68397.0,68396.0,2.23851591]
["bitfinex","BTCUSD",1717111042196,0.0086,68397.0,68396.0,2.16861591]
["bitfinex","BTCUSD",1717111042401,0.0086,68397.0,68396.0,2.23851591]
["bitfinex","BTCUSD",1717111043032,0.0086,68397.0,68396.0,1.88948357]
["bitfinex","BTCUSD",1717111043168,0.0086,68397.0,68396.0,2.24214988]
["bitfinex","BTCUSD",1717111044136,0.0086,68397.0,68396.0,2.23214988]
["bitfinex","BTCUSD",1717111044510,0.0086,68397.0,68396.0,2.24214988]
["bitfinex","BTCUSD",1717111045359,0.0854,68397.0,68396.0,2.23214988]
["bitfinex","BTCUSD",1717111045544,0.2368,68397.0,68396.0,2.17320749]
["bitfinex","BTCUSD",1717111045722,0.2368,68397.0,68396.0,2.24310749]
["bitfinex","BTCUSD",1717111045924,0.2368,68397.0,68396.0,1.93113927]
["bitfinex","BTCUSD",1717111046385,0.2368,68397.0,68396.0,1.86123927]
["bitfinex","BTCUSD",1717111046795,0.2368,68397.0,68396.0,1.93113927]
["bitfinex","BTCUSD",1717111047669,0.2368,68397.0,68396.0,1.93547973]
["bitfinex","BTCUSD",1717111051941,0.2368,68397.0,68396.0,1.86557973]
["bitfinex","BTCUSD",1717111052272,0.2368,68397.0,68396.0,1.93547973]
["bitfinex","BTCUSD",1717111056463,0.16,68397.0,68396.0,1.93547973]
["bitfinex","BTCUSD",1717111060583,0.0086,68397.0,68396.0,1.93547973]
["bitfinex","BTCUSD",1717111063212,0.0086,68397.0,68396.0,1.94547973]
["bitfinex","BTCUSD",1717111063479,0.0086,68397.0,68396.0,1.93547973]
["bitfinex","BTCUSD",1717111064741,0.0086,68397.0,68396.0,1.94547973]
["bitfinex","BTCUSD",1717111071798,0.0086,68397.0,68396.0,1.94288871]
["bitfinex","BTCUSD",1717111074919,0.0086,68397.0,68396.0,2.58616032]
["bitfinex","BTCUSD",1717111075341,0.0086,68397.0,68396.0,2.57520271]
["bitfinex","BTCUSD",1717111075588,0.0086,68397.0,68396.0,2.77666755]
["bitfinex","BTCUSD",1717111075792,0.0086,68397.0,68396.0,2.76714524]
["bitfinex","BTCUSD",1717111077205,0.0086,68397.0,68396.0,2.66714524]
["bitfinex","BTCUSD",1717111077374,0.0086,68397.0,68396.0,2.76714524]
["bitfinex","BTCUSD",1717111079495,0.0086,68397.0,68396.0,2.57172206]
["bitfinex","BTCUSD",1717111080363,0.0086,68397.0,68396.0,2.67172206]
["bitfinex","BTCUSD",1717111080578,0.0086,68397.0,68396.0,2.57172206]
["bitfinex","BTCUSD",1717111083398,0.0086,68397.0,68396.0,2.70306036]
["bitfinex","BTCUSD",1717111085334,0.0086,68397.0,68396.0,2.53926036]
["bitfinex","BTCUSD",1717111087647,0.0086,68397.0,68396.0,2.46316036]
["bitfinex","BTCUSD",1717111087925,0.0086,68397.0,68396.0,2.79166036]
["bitfinex","BTCUSD",1717111088417,0.0086,68397.0,68396.0,2.89735416]
["bitfinex","BTCUSD",1717111088631,0.0086,68397.0,68396.0,3.09277734]
["bitfinex","BTCUSD",1717111089070,0.0086,68397.0,68396.0,2.69166036]
["bitfinex","BTCUSD",1717111091054,0.0086,68397.0,68396.0,2.62176036]
["bitfinex","BTCUSD",1717111091270,0.0086,68397.0,68396.0,2.69166036]
["bitfinex","BTCUSD",1717111091718,0.0086,68397.0,68396.0,2.53876036]
["bitfinex","BTCUSD",1717111092584,0.0086,68397.0,68396.0,2.46886036]
["bitfinex","BTCUSD",1717111092811,0.0086,68397.0,68396.0,2.53876036]
["bitfinex","BTCUSD",1717111093510,0.0086,68397.0,68396.0,2.54476036]
["bitfinex","BTCUSD",1717111095663,0.0086,68397.0,68396.0,2.54476021]
["bitfinex","BTCUSD",1717111098470,0.0086,68397.0,68396.0,2.47486021]
["bitfinex","BTCUSD",1717111098716,0.0086,68397.0,68396.0,2.54476021]
["bitfinex","BTCUSD",1717111099052,0.0086,68397.0,68396.0,2.74018339]
["bitfinex","BTCUSD",1717111102811,0.0086,68397.0,68396.0,2.65858339]
["bitfinex","BTCUSD",1717111103054,0.0086,68397.0,68396.0,4.15858339]
["bitfinex","BTCUSD",1717111103253,0.0086,68397.0,68396.0,4.26437329]
["bitfinex","BTCUSD",1717111103481,0.0086,68397.0,68396.0,4.36437329]
["bitfinex","BTCUSD",1717111103687,0.0086,68397.0,68396.0,2.76437329]
["bitfinex","BTCUSD",1717111103891,0.0086,68397.0,68396.0,2.65858339]
["bitfinex","BTCUSD",1717111108019,0.0086,68397.0,68396.0,2.65956603]
["bitfinex","BTCUSD",1717111108856,0.0086,68397.0,68396.0,2.66297267]
["bitfinex","BTCUSD",1717111110343,0.0086,68397.0,68396.0,2.58307267]
["bitfinex","BTCUSD",1717111110555,0.0086,68397.0,68396.0,2.65297267]
["bitfinex","BTCUSD",1717111110792,0.0086,68397.0,68396.0,2.58307267]
["bitfinex","BTCUSD",1717111110992,0.0086,68397.0,68396.0,2.66297267]
["bitfinex","BTCUSD",1717111111457,0.0086,68397.0,68396.0,2.29065867]
["bitfinex","BTCUSD",1717111111458,0.2511,68397.0,68396.0,2.29065867]
["bitfinex","BTCUSD",1717111111679,0.2511,68397.0,68396.0,2.36055867]
["bitfinex","BTCUSD",1717111112104,0.2511,68397.0,68396.0,2.22927935]
["bitfinex","BTCUSD",1717111115552,0.2511,68397.0,68396.0,2.24404581]
["bitfinex","BTCUSD",1717111116585,0.2511,68397.0,68396.0,2.23309412]
["bitfinex","BTCUSD",1717111120120,0.2511,68397.0,68396.0,2.3644232]
["bitfinex","BTCUSD",1717111120533,0.2511,68397.0,68396.0,2.24404641]
["bitfinex","BTCUSD",1717111120968,0.2511,68397.0,68396.0,2.23309412]
["bitfinex","BTCUSD",1717111121186,0.2511,68397.0,68396.0,2.24404728]
["bitfinex","BTCUSD",1717111121999,0.2511,68397.0,68396.0,2.24415058]
["bitfinex","BTCUSD",1717111122428,0.2511,68397.0,68396.0,2.04429841]
["bitfinex","BTCUSD",1717111122862,0.2511,68397.0,68396.0,1.89263825]
["bitfinex","BTCUSD",1717111123081,0.2511,68397.0,68396.0,2.04429807]
["bitfinex","BTCUSD",1717111124139,0.2511,68397.0,68396.0,2.04392027]
["bitfinex","BTCUSD",1717111125284,0.2511,68397.0,68396.0,1.94392027]
["bitfinex","BTCUSD",1717111125558,0.2511,68397.0,68396.0,2.04392027]
["bitfinex","BTCUSD",1717111129843,0.2511,68397.0,68396.0,1.61745111]
["bitfinex","BTCUSD",1717111130125,0.2511,68397.0,68396.0,2.04384785]
["bitfinex","BTCUSD",1717111134359,0.2511,68397.0,68396.0,2.24294642]
["bitfinex","BTCUSD",1717111134574,0.2511,68397.0,68396.0,2.04384779]
["bitfinex","BTCUSD",1717111135440,0.2511,68397.0,68396.0,2.03289476]
["bitfinex","BTCUSD",1717111136018,0.2511,68397.0,68396.0,1.88123494]
["bitfinex","BTCUSD",1717111136219,0.2511,68397.0,68396.0,2.03289391]
["bitfinex","BTCUSD",1717111136442,0.0086,68397.0,68396.0,2.23174277]
["bitfinex","BTCUSD",1717111137298,0.0086,68397.0,68396.0,2.23133161]
["bitfinex","BTCUSD",1717111138497,0.0086,68397.0,68396.0,2.23136724]
["bitfinex","BTCUSD",1717111140450,0.0086,68397.0,68396.0,2.15553774]
["bitfinex","BTCUSD",1717111140654,0.0086,68397.0,68396.0,2.23136724]
["bitfinex","BTCUSD",1717111144078,0.0086,68397.0,68396.0,2.23103223]
["bitfinex","BTCUSD",1717111145077,0.0086,68397.0,68396.0,2.16113223]
["bitfinex","BTCUSD",1717111145278,0.0086,68397.0,68396.0,2.23114925]
["bitfinex","BTCUSD",1717111149411,0.0086,68397.0,68396.0,2.36255352]
["bitfinex","BTCUSD",1717111149847,0.0086,68397.0,68396.0,2.37255352]
["bitfinex","BTCUSD",1717111150057,0.0086,68397.0,68396.0,2.45015352]
["bitfinex","BTCUSD",1717111151986,0.0086,68397.0,68396.0,2.66496752]
["bitfinex","BTCUSD",1717111152197,0.0086,68397.0,68396.0,2.89896752]
["bitfinex","BTCUSD",1717111152636,0.0086,68397.0,68396.0,2.76756325]
["bitfinex","BTCUSD",1717111154542,0.0086,68397.0,68396.0,2.76555433]
["bitfinex","BTCUSD",1717111155121,0.0086,68397.0,68396.0,4.26555433]
["bitfinex","BTCUSD",1717111155330,0.0086,68397.0,68396.0,4.37150353]
["bitfinex","BTCUSD",1717111155528,0.0086,68397.0,68396.0,2.87150353]
["bitfinex","BTCUSD",1717111155731,0.0086,68397.0,68396.0,2.76555433]
["bitfinex","BTCUSD",1717111157410,0.0086,68397.0,68396.0,2.86555433]
["bitfinex","BTCUSD",1717111158904,0.0086,68397.0,68396.0,2.78885192]
["bitfinex","BTCUSD",1717111159123,0.0086,68397.0,68396.0,2.86467857]
["bitfinex","BTCUSD",1717111160343,0.0086,68397.0,68396.0,2.86470776]
["bitfinex","BTCUSD",1717111165738,0.0086,68397.0,68396.0,2.76470776]
["bitfinex","BTCUSD",1717111167151,0.0086,68397.0,68396.0,2.68888111]
["bitfinex","BTCUSD",1717111167354,0.0086,68397.0,68396.0,2.76470814]
["bitfinex","BTCUSD",1717111168963,0.0086,68397.0,68396.0,2.78540814]
["bitfinex","BTCUSD",1717111169165,0.0086,68397.0,68396.0,2.86120814]
["bitfinex","BTCUSD",1717111169441,0.0086,68397.0,68396.0,4.65362214]
["bitfinex","BTCUSD",1717111169557,0.0086,68397.0,68396.0,4.80318345]
["bitfinex","BTCUSD",1717111169756,0.0086,68397.0,68396.0,5.14551077]
["bitfinex","BTCUSD",1717111170053,0.0086,68397.0,68396.0,5.60067648]
["bitfinex","BTCUSD",1717111170254,0.0086,68397.0,68396.0,5.30826248]
["bitfinex","BTCUSD",1717111171923,0.0086,68397.0,68396.0,3.80826248]
["bitfinex","BTCUSD",1717111172167,0.0086,68397.0,68396.0,3.01076945]
["bitfinex","BTCUSD",1717111172400,0.0086,68397.0,68396.0,2.90485887]
["bitfinex","BTCUSD",1717111172905,0.0086,68397.0,68396.0,3.19727287]
["bitfinex","BTCUSD",1717111173644,0.0086,68397.0,68396.0,2.90485887]
["bitfinex","BTCUSD",1717111174384,0.0086,68397.0,68396.0,2.90404843]
["bitfinex","BTCUSD",1717111177296,0.0086,68397.0,68396.0,2.8603977]
["bitfinex","BTCUSD",1717111186631,0.0086,68397.0,68396.0,2.90404035]
["bitfinex","BTCUSD",1717111188592,0.0086,68397.0,68396.0,3.19179589]
["bitfinex","BTCUSD",1717111188824,0.0086,68397.0,68396.0,2.89938189]
["bitfinex","BTCUSD",1717111190268,0.0086,68397.0,68396.0,3.19179589]
["bitfinex","BTCUSD",1717111190787,0.0086,68397.0,68396.0,4.69179589]
["bitfinex","BTCUSD",1717111191013,0.0086,68397.0,68396.0,5.13507063]
["bitfinex","BTCUSD",1717111191215,0.0086,68397.0,68396.0,4.09023634]
["bitfinex","BTCUSD",1717111191415,0.0086,68397.0,68396.0,3.29769782]
["bitfinex","BTCUSD",1717111191595,0.0086,68397.0,68396.0,3.19179589]
["bitfinex","BTCUSD",1717111192005,0.0086,68397.0,68396.0,4.09023634]
["bitfinex","BTCUSD",1717111192384,0.0086,68397.0,68396.0,3.29769782]
["bitfinex","BTCUSD",1717111192597,0.0086,68397.0,68396.0,3.19179589]
["bitfinex","BTCUSD",1717111193395,0.0086,68397.0,68396.0,2.89938189]
["bitfinex","BTCUSD",1717111194049,0.0086,68397.0,68396.0,3.19179589]
["bitfinex","BTCUSD",1717111194498,0.0086,68397.0,68396.0,2.89938189]
["bitfinex","BTCUSD",1717111194988,0.0086,68397.0,68396.0,2.89938183]
["bitfinex","BTCUSD",1717111196287,0.0086,68397.0,68396.0,2.89702977]
["bitfinex","BTCUSD",1717111197946,0.0086,68397.0,68396.0,3.00291565]
["bitfinex","BTCUSD",1717111198164,0.0086,68397.0,68396.0,3.79545417]
["bitfinex","BTCUSD",1717111207791,0.0086,68397.0,68396.0,3.72555417]
["bitfinex","BTCUSD",1717111208013,0.0086,68397.0,68396.0,3.79545417]
["bitfinex","BTCUSD",1717111208230,0.0086,68397.0,68396.0,3.79482954]
["bitfinex","BTCUSD",1717111209275,0.0086,68397.0,68396.0,3.62492954]
["bitfinex","BTCUSD",1717111209482,0.0086,68397.0,68396.0,3.45931979]
["bitfinex","BTCUSD",1717111209686,0.0086,68397.0,68396.0,3.00415408]
["bitfinex","BTCUSD",1717111209889,0.0086,68397.0,68396.0,3.10415408]
["bitfinex","BTCUSD",1717111210116,0.0086,68397.0,68396.0,3.55931979]
["bitfinex","BTCUSD",1717111210524,0.0086,68397.0,68396.0,2.76807873]
["bitfinex","BTCUSD",1717111210730,0.0086,68397.0,68396.0,2.66281747]
["bitfinex","BTCUSD",1717111210929,0.0086,68397.0,68396.0,2.56281747]
["bitfinex","BTCUSD",1717111211349,0.0086,68397.0,68396.0,2.49291747]
["bitfinex","BTCUSD",1717111211553,0.0086,68397.0,68396.0,2.56281747]
["bitfinex","BTCUSD",1717111211767,0.0086,68397.0,68396.0,2.56302636]
["bitfinex","BTCUSD",1717111213396,0.0086,68397.0,68396.0,2.75687502]
["bitfinex","BTCUSD",1717111215310,0.0086,68397.0,68396.0,2.56302636]
["bitfinex","BTCUSD",1717111217287,0.0086,68397.0,68396.0,2.27061236]
["bitfinex","BTCUSD",1717111217489,0.0086,68397.0,68396.0,2.51938371]
["bitfinex","BTCUSD",1717111217932,0.0086,68397.0,68396.0,2.5630183]
["bitfinex","BTCUSD",1717111218598,0.0086,68397.0,68396.0,2.5530183]
["bitfinex","BTCUSD",1717111218826,0.2462,68397.0,68396.0,2.65827956]
["bitfinex","BTCUSD",1717111219052,0.2462,68397.0,68396.0,2.50938371]
["bitfinex","BTCUSD",1717111220402,0.2462,68397.0,68396.0,2.43948371]
["bitfinex","BTCUSD",1717111220608,0.2462,68397.0,68396.0,2.51938371]
["bitfinex","BTCUSD",1717111220868,0.2462,68397.0,68396.0,2.43948371]
["bitfinex","BTCUSD",1717111221083,0.2462,68397.0,68396.0,2.50938371]
["bitfinex","BTCUSD",1717111221522,0.2462,68397.0,68396.0,2.52138801]
["bitfinex","BTCUSD",1717111222360,0.2462,68397.0,68396.0,2.52193624]
["bitfinex","BTCUSD",1717111223731,0.2462,68397.0,68396.0,2.53193624]
["bitfinex","BTCUSD",1717111226158,0.1678,68397.0,68396.0,2.53193624]
["bitfinex","BTCUSD",1717111226558,0.1678,68397.0,68396.0,2.52193624]
["bitfinex","BTCUSD",1717111226993,0.1678,68397.0,68396.0,2.53193624]
["bitfinex","BTCUSD",1717111227417,0.1678,68397.0,68396.0,4.03193624]
["bitfinex","BTCUSD",1717111227662,0.0086,68397.0,68396.0,4.1371975]
["bitfinex","BTCUSD",1717111228090,0.0086,68397.0,68396.0,4.13787001]
["bitfinex","BTCUSD",1717111229216,0.0086,68397.0,68396.0,4.06797001]
["bitfinex","BTCUSD",1717111229402,0.0086,68397.0,68396.0,4.13315157]
["bitfinex","BTCUSD",1717111230089,0.0086,68397.0,68396.0,2.63315157]
["bitfinex","BTCUSD",1717111230299,0.0086,68397.0,68396.0,2.52734426]
["bitfinex","BTCUSD",1717111231191,0.0086,68397.0,68396.0,2.63315157]
["bitfinex","BTCUSD",1717111231814,0.0086,68397.0,68396.0,2.52734426]
["bitfinex","BTCUSD",1717111233802,0.0086,68397.0,68396.0,2.63315157]
["bitfinex","BTCUSD",1717111234209,0.1,68445.0,68417.0,1.6788858]
["bitfinex","BTCUSD",1717111234427,0.1,68445.0,68418.0,0.2974249]
["bitfinex","BTCUSD",1717111234428,0.0699,68423.0,68418.0,0.2974249]
["bitfinex","BTCUSD",1717111235048,0.0699,68423.0,68418.0,0.14577791]
["bitfinex","BTCUSD",1717111235255,0.0699,68423.0,68418.0,0.29742511]
["bitfinex","BTCUSD",1717111237243,0.0853,68419.0,68418.0,0.29742511]
["bitfinex","BTCUSD",1717111237457,0.2405,68419.0,68418.0,0.29742511]
["bitfinex","BTCUSD",1717111239274,0.2305,68419.0,68418.0,0.29742511]
["bitfinex","BTCUSD",1717111240337,0.2405,68419.0,68418.0,0.29742511]
["bitfinex","BTCUSD",1717111242767,0.2305,68419.0,68418.0,0.29742511]
["bitfinex","BTCUSD",1717111243476,0.2305,68419.0,68418.0,0.44358511]
["bitfinex","BTCUSD",1717111245345,0.2305,68419.0,68418.0,0.44358427]
["bitfinex","BTCUSD",1717111247953,0.2305,68419.0,68418.0,0.4435845]
["bitfinex","BTCUSD",1717111252191,0.2305,68419.0,68418.0,0.44358462]
["bitfinex","BTCUSD",1717111256714,0.2305,68419.0,68418.0,0.51940617]
["bitfinex","BTCUSD",1717111257218,0.0829,68421.0,68420.0,0.146155]
["bitfinex","BTCUSD",1717111257434,0.2484,68423.0,68420.0,0.45825981]
["bitfinex","BTCUSD",1717111257640,0.2484,68423.0,68421.0,0.14577791]
["bitfinex","BTCUSD",1717111257865,0.2484,68423.0,68421.0,0.44357762]
["bitfinex","BTCUSD",1717111258076,0.2484,68423.0,68422.0,0.15164671]
["bitfinex","BTCUSD",1717111258295,0.2484,68423.0,68422.0,0.29742462]
["bitfinex","BTCUSD",1717111258551,0.2484,68423.0,68422.0,0.44357562]
["bitfinex","BTCUSD",1717111259845,0.2484,68423.0,68422.0,0.5193891]
["bitfinex","BTCUSD",1717111260728,0.0438564,68436.0,68429.0,0.146135]
["bitfinex","BTCUSD",1717111260729,0.1601,68435.0,68429.0,0.146135]
["bitfinex","BTCUSD",1717111260963,0.0796,68434.0,68430.0,0.29742462]
["bitfinex","BTCUSD",1717111261175,0.1601,68433.0,68431.0,0.15164671]
["bitfinex","BTCUSD",1717111261391,0.1601,68433.0,68432.0,0.29742462]
["bitfinex","BTCUSD",1717111262258,0.242,68433.0,68432.0,0.29742462]
["bitfinex","BTCUSD",1717111262481,0.242,68433.0,68432.0,0.14577791]
["bitfinex","BTCUSD",1717111263127,0.25425618,68433.0,68432.0,0.14577791]
["bitfinex","BTCUSD",1717111264521,0.25425618,68433.0,68432.0,0.29739704]
["bitfinex","BTCUSD",1717111264740,0.2548377,68433.0,68432.0,0.29739704]
["bitfinex","BTCUSD",1717111265408,0.2548377,68433.0,68432.0,0.29739682]
["bitfinex","BTCUSD",1717111266651,0.2548377,68433.0,68432.0,0.14577791]
["bitfinex","BTCUSD",1717111267707,0.2548377,68433.0,68432.0,0.14524436]
["bitfinex","BTCUSD",1717111272415,0.1729377,68433.0,68432.0,0.14524436]
["bitfinex","BTCUSD",1717111273500,0.0128377,68433.0,68432.0,0.29137436]
["bitfinex","BTCUSD",1717111273980,0.0128377,68433.0,68432.0,0.44299178]
["bitfinex","BTCUSD",1717111274211,0.1652,68437.0,68434.0,0.146126]
["bitfinex","BTCUSD",1717111274433,0.1652,68437.0,68435.0,0.29739533]
["bitfinex","BTCUSD",1717111274648,0.1652,68437.0,68436.0,0.15160503]
["bitfinex","BTCUSD",1717111274865,0.1652,68437.0,68436.0,0.29738294]
["bitfinex","BTCUSD",1717111275983,0.07288895,68452.0,68436.0,0.29738294]
["bitfinex","BTCUSD",1717111275984,0.1652,68444.0,68436.0,0.29738294]
["bitfinex","BTCUSD",1717111276201,0.1652,68444.0,68439.0,0.0699]
["bitfinex","BTCUSD",1717111276202,0.2434,68444.0,68439.0,0.0699]
["bitfinex","BTCUSD",1717111276430,0.01288882,68443.0,68440.0,0.14577791]
["bitfinex","BTCUSD",1717111277150,0.01288882,68443.0,68442.0,0.146108]
["bitfinex","BTCUSD",1717111277374,0.01288882,68443.0,68442.0,0.29188591]
["bitfinex","BTCUSD",1717111277583,0.2434,68444.0,68442.0,0.29188591]
["bitfinex","BTCUSD",1717111277823,0.2434,68444.0,68443.0,0.14577791]
["bitfinex","BTCUSD",1717111278672,0.1581,68448.0,68443.0,0.29188291]
["bitfinex","BTCUSD",1717111279093,0.0129054,68447.0,68443.0,0.29188291]
["bitfinex","BTCUSD",1717111281075,0.2381,68446.0,68443.0,0.29188291]
["bitfinex","BTCUSD",1717111281240,0.0757,68449.0,68444.0,0.0761]
["bitfinex","BTCUSD",1717111281440,0.01290954,68448.0,68445.0,0.14577791]
["bitfinex","BTCUSD",1717111283457,0.01290954,68448.0,68447.0,0.221198]
["bitfinex","BTCUSD",1717111283668,0.01290954,68448.0,68447.0,0.36697591]
["bitfinex","BTCUSD",1717111285203,0.01290954,68448.0,68447.0,0.51855358]
["bitfinex","BTCUSD",1717111285437,0.0813,68455.0,68451.0,0.146089]
["bitfinex","BTCUSD",1717111285638,0.0813,68455.0,68452.0,0.14577791]
["bitfinex","BTCUSD",1717111285765,0.01293156,68454.0,68452.0,0.14577791]
["bitfinex","BTCUSD",1717111286376,0.01293156,68454.0,68453.0,0.146085]
["bitfinex","BTCUSD",1717111286628,0.01293156,68454.0,68453.0,0.29186291]
["bitfinex","BTCUSD",1717111286796,0.01293156,68454.0,68453.0,0.37086291]
["bitfinex","BTCUSD",1717111287215,0.01293156,68454.0,68453.0,0.29186291]
["bitfinex","BTCUSD",1717111287412,0.00859,68457.0,68454.0,0.146081]
["bitfinex","BTCUSD",1717111287615,0.00859,68457.0,68455.0,0.14577791]
["bitfinex","BTCUSD",1717111287853,0.01295161,68456.0,68455.0,0.29185891]
["bitfinex","BTCUSD",1717111288575,0.00859,68457.0,68456.0,0.146079]
["bitfinex","BTCUSD",1717111288707,0.00859,68457.0,68456.0,0.29185691]
["bitfinex","BTCUSD",1717111288932,0.02154576,68457.0,68456.0,0.29185691]
["bitfinex","BTCUSD",1717111291979,0.03154576,68457.0,68456.0,0.29185691]
["bitfinex","BTCUSD",1717111292356,0.02154576,68457.0,68456.0,0.29185691]
["bitfinex","BTCUSD",1717111292564,0.03154576,68457.0,68456.0,0.29185691]
["bitfinex","BTCUSD",1717111292775,0.02154576,68457.0,68456.0,0.29185691]
["bitfinex","BTCUSD",1717111298244,0.03154576,68457.0,68456.0,0.29185691]
["bitfinex","BTCUSD",1717111298425,0.02154576,68457.0,68456.0,0.29185691]
["bitfinex","BTCUSD",1717111300231,0.03154576,68457.0,68456.0,0.29185691]
["bitfinex","BTCUSD",1717111300685,0.02154576,68457.0,68456.0,0.29185691]
["bitfinex","BTCUSD",1717111301323,0.10464576,68457.0,68456.0,0.29185691]
["bitfinex","BTCUSD",1717111301541,0.25944576,68457.0,68456.0,0.29185691]
["bitfinex","BTCUSD",1717111301752,0.24649,68457.0,68456.0,0.29185691]
["bitfinex","BTCUSD",1717111301968,0.25944968,68457.0,68456.0,0.29185691]
["bitfinex","BTCUSD",1717111302371,0.17634968,68457.0,68456.0,0.29185691]
["bitfinex","BTCUSD",1717111302830,0.02154968,68457.0,68456.0,0.29185691]
["bitfinex","BTCUSD",1717111303292,0.02154968,68457.0,68456.0,0.45515691]
["bitfinex","BTCUSD",1717111303480,0.02154968,68457.0,68456.0,0.29185691]
["bitfinex","BTCUSD",1717111303481,0.00859,68457.0,68456.0,0.29185691]
["bitfinex","BTCUSD",1717111304184,0.02154968,68457.0,68456.0,0.29185691]
["bitfinex","BTCUSD",1717111304412,0.02154968,68457.0,68456.0,0.4434203]
["bitfinex","BTCUSD",1717111307305,0.00859,68457.0,68456.0,0.6864203]
["bitfinex","BTCUSD",1717111307730,0.00859,68457.0,68456.0,0.5247203]
["bitfinex","BTCUSD",1717111308187,0.02154968,68457.0,68456.0,0.5247203]
["bitfinex","BTCUSD",1717111309143,0.02154968,68457.0,68456.0,0.6841203]
["bitfinex","BTCUSD",1717111309650,0.02154968,68457.0,68456.0,0.7546203]
["bitfinex","BTCUSD",1717111309651,0.00859,68457.0,68456.0,0.7546203]
["bitfinex","BTCUSD",1717111311526,0.00859,68457.0,68456.0,0.83039476]
["bitfinex","BTCUSD",1717111311990,0.00859,68457.0,68456.0,0.95339476]
["bitfinex","BTCUSD",1717111313519,0.00859,68457.0,68456.0,1.25647851]
["bitfinex","BTCUSD",1717111313961,0.00859,68457.0,68456.0,1.2783325]
["bitfinex","BTCUSD",1717111314394,0.00859,68457.0,68456.0,1.02914066]
["bitfinex","BTCUSD",1717111314612,0.00859,68457.0,68456.0,1.25644935]
["bitfinex","BTCUSD",1717111314829,0.00859,68457.0,68456.0,1.64860735]
["bitfinex","BTCUSD",1717111315255,0.00859,68457.0,68456.0,1.67045357]
["bitfinex","BTCUSD",1717111315493,0.00859,68457.0,68456.0,1.68045357]
["bitfinex","BTCUSD",1717111315708,0.00859,68457.0,68456.0,1.65860735]
["bitfinex","BTCUSD",1717111315959,0.00859,68457.0,68456.0,1.64860492]
["bitfinex","BTCUSD",1717111316169,0.00859,68457.0,68456.0,1.65860492]
["bitfinex","BTCUSD",1717111316846,0.00859,68457.0,68456.0,1.95076292]
["bitfinex","BTCUSD",1717111317281,0.00859,68457.0,68456.0,1.99760339]
["bitfinex","BTCUSD",1717111317495,0.00859,68457.0,68456.0,2.03637046]
["bitfinex","BTCUSD",1717111317707,0.00859,68457.0,68456.0,1.99760339]
["bitfinex","BTCUSD",1717111318573,0.00859,68457.0,68456.0,2.07988114]
["bitfinex","BTCUSD",1717111319209,0.00859,68457.0,68456.0,2.04108758]
["bitfinex","BTCUSD",1717111319415,0.00859,68457.0,68456.0,1.99760339]
["bitfinex","BTCUSD",1717111321357,0.00859,68457.0,68456.0,2.06286941]
["bitfinex","BTCUSD",1717111321850,0.00859,68457.0,68456.0,2.09760339]
["bitfinex","BTCUSD",1717111322069,0.00859,68457.0,68456.0,2.39046487]
["bitfinex","BTCUSD",1717111322299,0.00859,68457.0,68456.0,2.16286941]
["bitfinex","BTCUSD",1717111322534,0.00859,68457.0,68456.0,2.3898778]
["bitfinex","BTCUSD",1717111323413,0.00859,68457.0,68456.0,2.16286941]
["bitfinex","BTCUSD",1717111324270,0.00859,68457.0,68456.0,1.99760339]
["bitfinex","BTCUSD",1717111324566,0.00859,68457.0,68456.0,2.68140555]
["bitfinex","BTCUSD",1717111324765,0.00859,68457.0,68456.0,2.72017262]
["bitfinex","BTCUSD",1717111324968,0.00859,68457.0,68456.0,2.6549066]
["bitfinex","BTCUSD",1717111325171,0.00859,68457.0,68456.0,2.74192797]
["bitfinex","BTCUSD",1717111325309,0.00859,68457.0,68456.0,4.1549066]
["bitfinex","BTCUSD",1717111325919,0.00859,68457.0,68456.0,4.24192797]
["bitfinex","BTCUSD",1717111326364,0.00859,68457.0,68456.0,4.25277452]
["bitfinex","BTCUSD",1717111326566,0.0086,68459.0,68458.0,0.946374]
["bitfinex","BTCUSD",1717111326769,0.0086,68459.0,68458.0,2.14446553]
["bitfinex","BTCUSD",1717111326970,0.0086,68459.0,68458.0,2.27020061]
["bitfinex","BTCUSD",1717111327188,0.0086,68459.0,68458.0,3.14664761]
["bitfinex","BTCUSD",1717111327379,0.00859,68466.0,68465.0,1.18818]
["bitfinex","BTCUSD",1717111327581,0.00859,68466.0,68465.0,2.67900264]
["bitfinex","BTCUSD",1717111327729,0.00859,68466.0,68465.0,3.2014736]
["bitfinex","BTCUSD",1717111327938,0.00859,68466.0,68465.0,3.41414661]
["bitfinex","BTCUSD",1717111328400,0.00859,68466.0,68465.0,3.2014736]
["bitfinex","BTCUSD",1717111328598,0.00859,68466.0,68465.0,3.13154085]
["bitfinex","BTCUSD",1717111328856,0.00859,68466.0,68465.0,4.91411386]
["bitfinex","BTCUSD",1717111329295,0.0086,68488.0,68487.0,0.246013]
["bitfinex","BTCUSD",1717111329549,0.0086,68488.0,68487.0,0.9979078]
["bitfinex","BTCUSD",1717111329784,0.0086,68488.0,68487.0,0.5810078]
["bitfinex","BTCUSD",1717111330020,0.2525,68488.0,68487.0,0.5810078]
["bitfinex","BTCUSD",1717111330233,0.2625,68488.0,68487.0,0.5580078]
["bitfinex","BTCUSD",1717111330458,0.2625,68488.0,68487.0,0.4064711]
["bitfinex","BTCUSD",1717111330459,0.27162145,68488.0,68487.0,0.4064711]
["bitfinex","BTCUSD",1717111330682,0.27162145,68488.0,68487.0,0.2604581]
["bitfinex","BTCUSD",1717111330904,0.26162145,68488.0,68487.0,0.2604581]
["bitfinex","BTCUSD",1717111331801,0.27162145,68488.0,68487.0,0.2604581]
["bitfinex","BTCUSD",1717111332482,0.2625,68488.0,68487.0,0.2604581]
["bitfinex","BTCUSD",1717111332701,0.27164501,68488.0,68487.0,0.2604581]
["bitfinex","BTCUSD",1717111333978,0.26164501,68488.0,68487.0,0.2604581]
["bitfinex","BTCUSD",1717111334637,0.27164501,68488.0,68487.0,0.24577791]
["bitfinex","BTCUSD",1717111335489,0.26164501,68488.0,68487.0,0.24577791]
["bitfinex","BTCUSD",1717111336136,0.01774501,68488.0,68487.0,0.93179091]
["bitfinex","BTCUSD",1717111336337,0.01774501,68488.0,68487.0,0.95479091]
["bitfinex","BTCUSD",1717111336550,0.0086,68488.0,68487.0,1.10628209]
["bitfinex","BTCUSD",1717111339571,0.075,68500.0,68492.0,0.146]
["bitfinex","BTCUSD",1717111339572,0.05629,68500.0,68492.0,0.146]
["bitfinex","BTCUSD",1717111339771,0.05629,68500.0,68493.0,0.29726909]
["bitfinex","BTCUSD",1717111340002,0.05629,68500.0,68494.0,0.15149118]
["bitfinex","BTCUSD",1717111340206,0.145964,68510.0,68495.0,0.14577791]
["bitfinex","BTCUSD",1717111340411,0.215864,68510.0,68496.0,0.2356]
["bitfinex","BTCUSD",1717111340604,0.215864,68510.0,68497.0,0.14577791]
["bitfinex","BTCUSD",1717111341880,0.0699,68507.0,68497.0,0.14577791]
["bitfinex","BTCUSD",1717111342147,0.145959,68513.0,68499.0,0.14577791]
["bitfinex","BTCUSD",1717111342368,0.00859,68516.0,68499.0,0.14577791]
["bitfinex","BTCUSD",1717111342369,0.0699,68506.0,68499.0,0.14577791]
["bitfinex","BTCUSD",1717111342587,0.0739,68501.0,68499.0,0.14577791]
["bitfinex","BTCUSD",1717111343473,0.1438,68500.0,68499.0,0.14577791]
["bitfinex","BTCUSD",1717111343926,0.1514838,68500.0,68499.0,0.14577791]
["bitfinex","BTCUSD",1717111349677,0.0815838,68500.0,68499.0,0.297253]
["bitfinex","BTCUSD",1717111351015,0.0076838,68500.0,68499.0,0.297253]
["bitfinex","BTCUSD",1717111351446,0.00859,68502.0,68499.0,0.297253]
["bitfinex","BTCUSD",1717111351660,0.0739,68501.0,68500.0,0.15147509]
["bitfinex","BTCUSD",1717111351873,0.08160356,68501.0,68500.0,0.297253]
["bitfinex","BTCUSD",1717111352777,0.00770356,68501.0,68500.0,0.297253]
["bitfinex","BTCUSD",1717111353218,0.00859,68502.0,68501.0,0.145983]
["bitfinex","BTCUSD",1717111353438,0.00859,68502.0,68501.0,0.443236]
["bitfinex","BTCUSD",1717111354563,0.00859,68502.0,68501.0,0.297253]
["bitfinex","BTCUSD",1717111355677,0.00859,68502.0,68501.0,0.14577791]
["bitfinex","BTCUSD",1717111355888,0.00859,68502.0,68501.0,0.29724018]
["bitfinex","BTCUSD",1717111356101,0.01499302,68502.0,68501.0,0.29724018]
["bitfinex","BTCUSD",1717111357908,0.00859,68502.0,68501.0,0.29724018]
["bitfinex","BTCUSD",1717111358328,0.01499302,68502.0,68501.0,0.29724018]
["bitfinex","BTCUSD",1717111358766,0.01499302,68502.0,68501.0,0.53364018]
["bitfinex","BTCUSD",1717111359204,0.00859,68502.0,68501.0,0.53364018]
["bitfinex","BTCUSD",1717111363550,0.00859,68502.0,68501.0,0.67962318]
["bitfinex","BTCUSD",1717111364634,0.00859,68502.0,68501.0,0.68282318]
["bitfinex","BTCUSD",1717111365726,0.00859,68502.0,68501.0,0.68281925]
["bitfinex","BTCUSD",1717111367787,0.00859,68502.0,68501.0,0.68391925]
["bitfinex","BTCUSD",1717111371517,0.00859,68502.0,68501.0,0.52611925]
["bitfinex","BTCUSD",1717111372936,0.00859,68502.0,68501.0,0.52611924]
["bitfinex","BTCUSD",1717111374352,0.00859,68502.0,68501.0,0.68321924]
["bitfinex","BTCUSD",1717111377892,0.00859,68502.0,68501.0,0.69321924]
["bitfinex","BTCUSD",1717111378075,0.00859,68502.0,68501.0,0.68321924]
["bitfinex","BTCUSD",1717111381382,0.00859,68502.0,68501.0,0.44321924]
["bitfinex","BTCUSD",1717111383094,0.00859,68502.0,68501.0,0.53001924]
["bitfinex","BTCUSD",1717111383719,0.00859,68502.0,68501.0,0.68351924]
["bitfinex","BTCUSD",1717111384338,0.00859,68502.0,68501.0,0.67351924]
["bitfinex","BTCUSD",1717111384811,0.00859,68502.0,68501.0,0.78351924]
["bitfinex","BTCUSD",1717111385209,0.00859,68502.0,68501.0,0.85924815]
["bitfinex","BTCUSD",1717111390004,0.00859,68502.0,68501.0,1.04924815]
["bitfinex","BTCUSD",1717111390242,0.00859,68502.0,68501.0,1.84790146]
["bitfinex","BTCUSD",1717111390452,0.00859,68502.0,68501.0,2.41443181]
["bitfinex","BTCUSD",1717111391300,0.00859,68502.0,68501.0,2.47975049]
["bitfinex","BTCUSD",1717111391525,0.00859,68502.0,68501.0,2.41443181]
["bitfinex","BTCUSD",1717111392651,0.00859,68502.0,68501.0,2.63124512]
["bitfinex","BTCUSD",1717111392887,0.00859,68502.0,68501.0,2.7183367]
["bitfinex","BTCUSD",1717111393876,0.00859,68502.0,68501.0,3.0103027]
["bitfinex","BTCUSD",1717111394102,0.00859,68516.0,68515.0,0.795953]
["bitfinex","BTCUSD",1717111394341,0.00859,68516.0,68515.0,1.61279834]
["bitfinex","BTCUSD",1717111394560,0.00859,68516.0,68515.0,1.91561096]
["bitfinex","BTCUSD",1717111395459,0.00859,68516.0,68515.0,1.61279834]
["bitfinex","BTCUSD",1717111396167,0.00859,68516.0,68515.0,1.90470434]
["bitfinex","BTCUSD",1717111396393,0.00859,68526.0,68525.0,0.145932]
["bitfinex","BTCUSD",1717111396627,0.00859,68526.0,68525.0,0.67367946]
["bitfinex","BTCUSD",1717111396859,0.00859,68526.0,68525.0,0.72179715]
["bitfinex","BTCUSD",1717111397085,0.00859,68526.0,68525.0,1.13544344]
["bitfinex","BTCUSD",1717111397319,0.00859,68526.0,68525.0,1.3189029]
["bitfinex","BTCUSD",1717111397540,0.00859,68526.0,68525.0,1.62164491]
["bitfinex","BTCUSD",1717111397756,0.00859,68526.0,68525.0,1.55174491]
["bitfinex","BTCUSD",1717111397980,0.00859,68526.0,68525.0,1.62164491]
["bitfinex","BTCUSD",1717111398197,0.00859,68526.0,68525.0,1.62753148]
["bitfinex","BTCUSD",1717111398483,0.00859,68526.0,68525.0,1.40047637]
["bitfinex","BTCUSD",1717111398934,0.00859,68526.0,68525.0,1.03871237]
["bitfinex","BTCUSD",1717111399167,0.00859,68526.0,68525.0,1.18177062]
["bitfinex","BTCUSD",1717111399398,0.00859,68526.0,68525.0,1.11608372]
["bitfinex","BTCUSD",1717111399626,0.00859,68526.0,68525.0,1.79488947]
["bitfinex","BTCUSD",1717111400073,0.00859,68526.0,68525.0,1.87058204]
["bitfinex","BTCUSD",1717111400273,0.00859,68526.0,68525.0,1.81994029]
["bitfinex","BTCUSD",1717111400484,0.00859,68526.0,68525.0,1.8417166]
["bitfinex","BTCUSD",1717111400923,0.00859,68526.0,68525.0,3.3417166]
["bitfinex","BTCUSD",1717111401933,0.00859,68526.0,68525.0,3.31994029]
["bitfinex","BTCUSD",1717111403398,0.00859,68526.0,68525.0,1.74424772]
["bitfinex","BTCUSD",1717111404034,0.00859,68526.0,68525.0,2.03611172]
["bitfinex","BTCUSD",1717111408426,0.00859,68526.0,68525.0,2.09451572]
["bitfinex","BTCUSD",1717111408857,0.00859,68526.0,68525.0,2.16441572]
["bitfinex","BTCUSD",1717111409071,0.00859,68526.0,68525.0,2.09451572]
["bitfinex","BTCUSD",1717111409498,0.00859,68526.0,68525.0,2.16441572]
["bitfinex","BTCUSD",1717111411374,0.00859,68526.0,68525.0,2.18619203]
["bitfinex","BTCUSD",1717111411584,0.00859,68526.0,68525.0,2.26187576]
["bitfinex","BTCUSD",1717111412196,0.00859,68526.0,68525.0,2.19197576]
["bitfinex","BTCUSD",1717111412404,0.00859,68526.0,68525.0,2.24009945]
["bitfinex","BTCUSD",1717111412606,0.00859,68526.0,68525.0,2.17019945]
["bitfinex","BTCUSD",1717111412814,0.00859,68526.0,68525.0,2.24009945]
["bitfinex","BTCUSD",1717111414721,0.00859,68526.0,68525.0,2.08872564]
["bitfinex","BTCUSD",1717111414932,0.00859,68526.0,68525.0,2.24009296]
["bitfinex","BTCUSD",1717111415579,0.00859,68526.0,68525.0,2.24009289]
["bitfinex","BTCUSD",1717111416973,0.00859,68526.0,68525.0,2.24009337]
["bitfinex","BTCUSD",1717111417412,0.00859,68526.0,68525.0,2.54282959]
["bitfinex","BTCUSD",1717111419438,0.0589779,68544.0,68543.0,0.145893]
["bitfinex","BTCUSD",1717111419643,0.0589779,68544.0,68543.0,0.54303823]
["bitfinex","BTCUSD",1717111419855,0.21874995,68559.0,68544.0,0.145889]
["bitfinex","BTCUSD",1717111420050,0.0699,68553.0,68545.0,0.14577791]
["bitfinex","BTCUSD",1717111420466,0.0699,68553.0,68546.0,0.15136732]
["bitfinex","BTCUSD",1717111420674,0.0699,68553.0,68547.0,0.29714523]
["bitfinex","BTCUSD",1717111420883,0.0699,68553.0,68548.0,0.15136732]
["bitfinex","BTCUSD",1717111421092,0.0699,68553.0,68549.0,0.29714523]
["bitfinex","BTCUSD",1717111421323,0.0699,68553.0,68550.0,0.15136726]
["bitfinex","BTCUSD",1717111421521,0.0699,68553.0,68551.0,0.14577791]
["bitfinex","BTCUSD",1717111422431,0.0699,68553.0,68552.0,0.15136726]
["bitfinex","BTCUSD",1717111422648,0.0699,68553.0,68552.0,0.29714517]
["bitfinex","BTCUSD",1717111423069,0.1458,68553.0,68552.0,0.29714517]
["bitfinex","BTCUSD",1717111424547,0.1458,68553.0,68552.0,0.15136726]
["bitfinex","BTCUSD",1717111424548,0.391672,68553.0,68552.0,0.15136726]
["bitfinex","BTCUSD",1717111424764,0.391672,68553.0,68543.0,0.11468019]
["bitfinex","BTCUSD",1717111424765,0.0786,68549.0,68543.0,0.11468019]
["bitfinex","BTCUSD",1717111424970,0.0786,68548.0,68544.0,0.29715369]
["bitfinex","BTCUSD",1717111425175,0.0786,68547.0,68545.0,0.15137578]
["bitfinex","BTCUSD",1717111425376,0.0699,68545.0,68543.0,0.01468019]
["bitfinex","BTCUSD",1717111425587,0.0699,68545.0,68544.0,0.15138585]
["bitfinex","BTCUSD",1717111425588,0.1485,68545.0,68544.0,0.15138585]
["bitfinex","BTCUSD",1717111427259,0.0786,68545.0,68544.0,0.15138585]
["bitfinex","BTCUSD",1717111427462,0.1485,68545.0,68544.0,0.15138585]
["bitfinex","BTCUSD",1717111432056,0.294389,68545.0,68544.0,0.15138585]
["bitfinex","BTCUSD",1717111432845,0.294389,68545.0,68544.0,0.15138586]
["bitfinex","BTCUSD",1717111436716,0.294244,68545.0,68544.0,0.15138586]
["bitfinex","BTCUSD",1717111437886,0.294389,68545.0,68544.0,0.15138586]
["bitfinex","BTCUSD",1717111438414,0.294389,68545.0,68537.0,0.1]
["bitfinex","BTCUSD",1717111438642,0.077,68544.0,68538.0,0.29716533]
["bitfinex","BTCUSD",1717111438841,0.077,68544.0,68539.0,0.15138742]
["bitfinex","BTCUSD",1717111439074,0.077,68544.0,68540.0,0.15138742]
["bitfinex","BTCUSD",1717111439300,0.077,68544.0,68538.0,0.14577791]
["bitfinex","BTCUSD",1717111439301,0.077,68544.0,68541.0,0.15138742]
["bitfinex","BTCUSD",1717111439468,0.077,68544.0,68538.0,0.14577791]
["bitfinex","BTCUSD",1717111439469,0.077,68544.0,68542.0,0.15138742]
["bitfinex","BTCUSD",1717111439635,0.077,68544.0,68543.0,0.15138742]
["bitfinex","BTCUSD",1717111439849,0.1469,68544.0,68543.0,0.15138742]
["bitfinex","BTCUSD",1717111440551,0.392791,68544.0,68543.0,0.15138742]
["bitfinex","BTCUSD",1717111440751,0.392791,68544.0,68534.0,0.1]
["bitfinex","BTCUSD",1717111440947,0.220894,68543.0,68535.0,0.29716625]
["bitfinex","BTCUSD",1717111441150,0.220894,68543.0,68536.0,0.25138834]
["bitfinex","BTCUSD",1717111441151,0.075,68542.0,68536.0,0.25138834]
["bitfinex","BTCUSD",1717111441476,0.075,68542.0,68537.0,0.29716625]
["bitfinex","BTCUSD",1717111441691,0.075,68542.0,68538.0,0.25138834]
["bitfinex","BTCUSD",1717111441936,0.075,68542.0,68539.0,0.15138834]
["bitfinex","BTCUSD",1717111442228,0.075,68542.0,68540.0,0.15138834]
["bitfinex","BTCUSD",1717111442455,0.075,68542.0,68541.0,0.15138834]
["bitfinex","BTCUSD",1717111442655,0.390795,68542.0,68541.0,0.15138834]
["bitfinex","BTCUSD",1717111442863,0.390795,68542.0,68530.0,0.01468019]
["bitfinex","BTCUSD",1717111442864,0.1752,68536.0,68530.0,0.01468019]
["bitfinex","BTCUSD",1717111443065,0.0752,68534.0,68532.0,0.15140528]
["bitfinex","BTCUSD",1717111443279,0.291415,68533.0,68532.0,0.15140528]
["bitfinex","BTCUSD",1717111443476,0.0699,68533.0,68530.0,0.01468019]
["bitfinex","BTCUSD",1717111443694,0.0756,68532.0,68530.0,0.01468019]
["bitfinex","BTCUSD",1717111445040,0.145919,68531.0,68530.0,0.01468019]
["bitfinex","BTCUSD",1717111445239,0.224519,68531.0,68530.0,0.01468019]
["bitfinex","BTCUSD",1717111445676,0.241819,68531.0,68530.0,0.01468019]
["bitfinex","BTCUSD",1717111450277,0.145922,68530.0,68520.0,0.04912285]
["bitfinex","BTCUSD",1717111450525,0.0699,68523.0,68521.0,0.29719608]
["bitfinex","BTCUSD",1717111450772,0.0699,68523.0,68522.0,0.1]
["bitfinex","BTCUSD",1717111451006,0.0699,68523.0,68522.0,0.39719609]
["bitfinex","BTCUSD",1717111451254,0.0699,68523.0,68522.0,0.24577791]
["bitfinex","BTCUSD",1717111451485,0.0699,68525.0,68522.0,0.24577791]
["bitfinex","BTCUSD",1717111451686,0.0699,68525.0,68523.0,0.14577791]
["bitfinex","BTCUSD",1717111451888,0.0699,68525.0,68524.0,0.1]
["bitfinex","BTCUSD",1717111452089,0.0699,68525.0,68524.0,0.24577791]
["bitfinex","BTCUSD",1717111455945,0.1623,68525.0,68524.0,0.1]
["bitfinex","BTCUSD",1717111456156,0.1623,68525.0,68518.0,0.11468019]
["bitfinex","BTCUSD",1717111456374,0.1623,68525.0,68519.0,0.29719716]
["bitfinex","BTCUSD",1717111456375,0.0924,68525.0,68519.0,0.29719716]
["bitfinex","BTCUSD",1717111456563,0.0924,68525.0,68519.0,0.14577791]
["bitfinex","BTCUSD",1717111456564,0.0699,68520.0,68519.0,0.14577791]
["bitfinex","BTCUSD",1717111456985,0.0699,68520.0,68518.0,0.01468019]
["bitfinex","BTCUSD",1717111456986,0.0786,68519.0,68518.0,0.01468019]
["bitfinex","BTCUSD",1717111457185,0.224544,68519.0,68518.0,0.01468019]
["bitfinex","BTCUSD",1717111457346,0.241844,68519.0,68518.0,0.01468019]
["bitfinex","BTCUSD",1717111460142,0.341844,68519.0,68518.0,0.01468019]
["bitfinex","BTCUSD",1717111460970,0.241844,68519.0,68518.0,0.01468019]
["bitfinex","BTCUSD",1717111461602,0.341844,68519.0,68518.0,0.01468019]
["bitfinex","BTCUSD",1717111462254,0.0777,68518.0,68509.0,0.04942006]
["bitfinex","BTCUSD",1717111462507,0.0699,68510.0,68509.0,0.04942006]
["bitfinex","BTCUSD",1717111462836,0.0699,68510.0,68504.0,0.1]
["bitfinex","BTCUSD",1717111463044,0.0777,68511.0,68505.0,0.14577791]
["bitfinex","BTCUSD",1717111463241,0.0173,68510.0,68506.0,0.1]
["bitfinex","BTCUSD",1717111463513,0.0173,68510.0,68506.0,0.24577791]
["bitfinex","BTCUSD",1717111463514,0.0699,68507.0,68506.0,0.24577791]
["bitfinex","BTCUSD",1717111469245,0.223662,68511.0,68506.0,0.24577791]
["bitfinex","BTCUSD",1717111469442,0.0699,68507.0,68506.0,0.24577791]
["bitfinex","BTCUSD",1717111470425,0.0699,68507.0,68506.0,0.49017791]
["bitfinex","BTCUSD",1717111472805,0.0699,68507.0,68506.0,0.24577791]
["bitfinex","BTCUSD",1717111478707,0.0699,68507.0,68506.0,0.14577791]
["bitfinex","BTCUSD",1717111482311,0.0699,68507.0,68506.0,0.29723392]
["bitfinex","BTCUSD",1717111485670,0.0699,68507.0,68506.0,0.45643392]
["bitfinex","BTCUSD",1717111485914,0.0699,68507.0,68506.0,0.53863392]
["bitfinex","BTCUSD",1717111486786,0.145962,68511.0,68507.0,0.0781]
["bitfinex","BTCUSD",1717111486996,0.0699,68508.0,68507.0,0.2441]
["bitfinex","BTCUSD",1717111487218,0.0699,68508.0,68507.0,0.39555597]
["bitfinex","BTCUSD",1717111493294,0.0699,68508.0,68507.0,0.15145597]
["bitfinex","BTCUSD",1717111493506,0.0699,68508.0,68507.0,0.38375597]
["bitfinex","BTCUSD",1717111496835,0.0699,68508.0,68507.0,0.30505597]
["bitfinex","BTCUSD",1717111497050,0.0699,68508.0,68507.0,0.38545597]
["bitfinex","BTCUSD",1717111499350,0.0699,68508.0,68507.0,0.234]
["bitfinex","BTCUSD",1717111502257,0.0699,68508.0,68507.0,0.38545704]
["bitfinex","BTCUSD",1717111509185,0.0699,68508.0,68507.0,0.15145704]
["bitfinex","BTCUSD",1717111509434,0.33386719,68508.0,68507.0,0.15145704]
["bitfinex","BTCUSD",1717111509699,0.145971,68507.0,68496.0,0.04982947]
["bitfinex","BTCUSD",1717111509919,0.145971,68507.0,68497.0,0.29724895]
["bitfinex","BTCUSD",1717111509920,0.18979699,68505.0,68497.0,0.29724895]
["bitfinex","BTCUSD",1717111510162,0.18979699,68505.0,68498.0,0.15147197]
["bitfinex","BTCUSD",1717111510402,0.145975,68505.0,68499.0,0.29724988]
["bitfinex","BTCUSD",1717111510651,0.0699,68500.0,68499.0,0.14577791]
["bitfinex","BTCUSD",1717111510893,0.0699,68500.0,68499.0,0.15147198]
["bitfinex","BTCUSD",1717111511095,0.1485,68500.0,68499.0,0.15147198]
["bitfinex","BTCUSD",1717111511298,0.0699,68500.0,68499.0,0.15147198]
["bitfinex","BTCUSD",1717111511717,0.0786,68501.0,68499.0,0.15147198]
["bitfinex","BTCUSD",1717111511962,0.0699,68500.0,68495.0,0.01468019]
["bitfinex","BTCUSD",1717111512124,0.0699,68497.0,68496.0,0.29725086]
["bitfinex","BTCUSD",1717111512345,0.0699,68497.0,68496.0,0.39725086]
["bitfinex","BTCUSD",1717111512558,0.0786,68501.0,68496.0,0.39725086]
["bitfinex","BTCUSD",1717111512785,0.145979,68503.0,68497.0,0.25147295]
["bitfinex","BTCUSD",1717111512994,0.0758,68501.0,68498.0,0.15147295]
["bitfinex","BTCUSD",1717111513208,0.0758,68501.0,68497.0,0.1]
["bitfinex","BTCUSD",1717111513209,0.0758,68501.0,68499.0,0.15147295]
["bitfinex","BTCUSD",1717111513458,0.0699,68500.0,68497.0,0.1]
["bitfinex","BTCUSD",1717111513651,0.0758,68501.0,68498.0,0.15147297]
["bitfinex","BTCUSD",1717111513863,0.0758,68501.0,68499.0,0.15147297]
["bitfinex","BTCUSD",1717111514069,0.0699,68500.0,68497.0,0.1]
["bitfinex","BTCUSD",1717111514297,0.0699,68500.0,68498.0,0.15147297]
["bitfinex","BTCUSD",1717111514504,0.0758,68501.0,68499.0,0.15147297]
["bitfinex","BTCUSD",1717111514735,0.0699,68499.0,68495.0,0.01468019]
["bitfinex","BTCUSD",1717111514933,0.0699,68499.0,68496.0,0.15147297]
["bitfinex","BTCUSD",1717111515137,0.0699,68499.0,68497.0,0.25147297]
["bitfinex","BTCUSD",1717111515383,0.0699,68499.0,68498.0,0.15147297]
["bitfinex","BTCUSD",1717111515734,0.0699,68499.0,68498.0,0.25147297]
["bitfinex","BTCUSD",1717111516734,0.0758,68501.0,68498.0,0.25147297]
["bitfinex","BTCUSD",1717111516909,0.0699,68499.0,68498.0,0.1]
["bitfinex","BTCUSD",1717111517112,0.0699,68499.0,68498.0,0.151473]
["bitfinex","BTCUSD",1717111517465,0.0699,68499.0,68498.0,0.251473]
["bitfinex","BTCUSD",1717111517667,0.0758,68501.0,68498.0,0.251473]
["bitfinex","BTCUSD",1717111517800,0.0699,68499.0,68498.0,0.1]
["bitfinex","BTCUSD",1717111517999,0.0699,68499.0,68498.0,0.25147323]
["bitfinex","BTCUSD",1717111518425,0.0699,68499.0,68498.0,0.25147346]
["bitfinex","BTCUSD",1717111523480,0.04382199,68509.0,68498.0,0.25147346]
["bitfinex","BTCUSD",1717111523669,0.0699,68504.0,68499.0,0.2289]
["bitfinex","BTCUSD",1717111526724,0.04375778,68509.0,68500.0,0.2288]
["bitfinex","BTCUSD",1717111526853,0.0699,68505.0,68500.0,0.2388]
["bitfinex","BTCUSD",1717111527253,0.0699,68505.0,68500.0,0.2288]
["bitfinex","BTCUSD",1717111527842,0.0699,68505.0,68501.0,0.2288]
["bitfinex","BTCUSD",1717111528113,0.0699,68505.0,68501.0,0.2388]
["bitfinex","BTCUSD",1717111528326,0.0699,68505.0,68501.0,0.2288]
["bitfinex","BTCUSD",1717111534238,0.145966,68509.0,68501.0,0.2288]
["bitfinex","BTCUSD",1717111534239,0.18972378,68509.0,68501.0,0.1534]
["bitfinex","BTCUSD",1717111534437,0.0699,68504.0,68502.0,0.0798]
["bitfinex","BTCUSD",1717111537804,0.0699,68504.0,68503.0,0.15]
["bitfinex","BTCUSD",1717111537953,0.04375778,68509.0,68503.0,0.15]
["bitfinex","BTCUSD",1717111538160,0.0699,68507.0,68504.0,0.0778]
["bitfinex","BTCUSD",1717111538360,0.08751556,68513.0,68504.0,0.0778]
["bitfinex","BTCUSD",1717111538361,0.04375778,68510.0,68508.0,0.01]
["bitfinex","BTCUSD",1717111538561,0.04375778,68514.0,68510.0,0.2348]
["bitfinex","BTCUSD",1717111538836,0.13553667,68516.0,68510.0,0.2348]
["bitfinex","BTCUSD",1717111538837,0.2335057,68513.0,68511.0,0.14577791]
["bitfinex","BTCUSD",1717111539037,0.04375778,68515.0,68511.0,0.14577791]
["bitfinex","BTCUSD",1717111539038,0.21157676,68512.0,68511.0,0.14577791]
["bitfinex","BTCUSD",1717111539756,0.21157676,68514.0,68511.0,0.14577791]
["bitfinex","BTCUSD",1717111539974,0.02185134,68513.0,68511.0,0.14577791]
["bitfinex","BTCUSD",1717111540168,0.21157676,68512.0,68511.0,0.14577791]
["bitfinex","BTCUSD",1717111541274,0.21744927,68514.0,68512.0,0.0803]
["bitfinex","BTCUSD",1717111541492,0.11365778,68515.0,68513.0,0.14577791]
["bitfinex","BTCUSD",1717111541743,0.23933401,68514.0,68513.0,0.14577791]
["bitfinex","BTCUSD",1717111542208,0.21745424,68514.0,68513.0,0.14577791]
["bitfinex","BTCUSD",1717111542444,0.21745424,68514.0,68513.0,0.38797791]
["bitfinex","BTCUSD",1717111542881,0.04376065,68516.0,68513.0,0.38797791]
["bitfinex","BTCUSD",1717111543097,0.04376065,68516.0,68515.0,0.01]
["bitfinex","BTCUSD",1717111543309,0.04376065,68516.0,68515.0,0.39477791]
["bitfinex","BTCUSD",1717111543550,0.17930163,68522.0,68515.0,0.39477791]
["bitfinex","BTCUSD",1717111543551,0.0699,68522.0,68517.0,0.1665]
["bitfinex","BTCUSD",1717111543790,0.04376065,68525.0,68517.0,0.1765]
["bitfinex","BTCUSD",1717111544003,0.0699,68522.0,68517.0,0.1665]
["bitfinex","BTCUSD",1717111544721,0.18969165,68526.0,68518.0,0.0759]
["bitfinex","BTCUSD",1717111544948,0.25810101,68525.0,68520.0,0.0759]
["bitfinex","BTCUSD",1717111545154,0.0699,68523.0,68520.0,0.0759]
["bitfinex","BTCUSD",1717111549031,0.0699,68523.0,68519.0,0.166]
["bitfinex","BTCUSD",1717111549489,0.0699,68520.0,68518.0,0.1637]
["bitfinex","BTCUSD",1717111550680,0.0699,68520.0,68517.0,0.0827]
["bitfinex","BTCUSD",1717111551325,0.0699,68520.0,68515.0,0.29997791]
["bitfinex","BTCUSD",1717111551526,0.0699,68520.0,68516.0,0.14577791]
["bitfinex","BTCUSD",1717111559892,0.0699,68520.0,68511.0,0.04981607]
["bitfinex","BTCUSD",1717111559893,0.07288895,68519.0,68511.0,0.04981607]
["bitfinex","BTCUSD",1717111560134,0.0699,68514.0,68512.0,0.15143731]
["bitfinex","BTCUSD",1717111560337,0.0699,68514.0,68511.0,0.04981607]
["bitfinex","BTCUSD",1717111560568,0.0699,68514.0,68509.0,0.1]
["bitfinex","BTCUSD",1717111560799,0.0959,68517.0,68509.0,0.24577791]
["bitfinex","BTCUSD",1717111560800,0.0699,68510.0,68509.0,0.24577791]
["bitfinex","BTCUSD",1717111560988,0.0699,68510.0,68509.0,0.1]
["bitfinex","BTCUSD",1717111561704,0.0699,68510.0,68506.0,0.158432]
["bitfinex","BTCUSD",1717111561914,0.0699,68510.0,68507.0,0.14577791]
["bitfinex","BTCUSD",1717111562149,0.0699,68510.0,68508.0,0.1]
["bitfinex","BTCUSD",1717111562384,0.0699,68510.0,68508.0,0.24577791]
["bitfinex","BTCUSD",1717111564892,0.0699,68510.0,68508.0,0.1]
["bitfinex","BTCUSD",1717111565102,0.0699,68510.0,68506.0,0.1]
["bitfinex","BTCUSD",1717111565321,0.0699,68510.0,68507.0,0.15145446]
["bitfinex","BTCUSD",1717111565535,0.0699,68510.0,68508.0,0.1]
["bitfinex","BTCUSD",1717111566377,0.0699,68510.0,68504.0,0.01468019]
["bitfinex","BTCUSD",1717111566378,0.0959,68509.0,68504.0,0.01468019]
["bitfinex","BTCUSD",1717111566589,0.0699,68507.0,68504.0,0.01468019]
["bitfinex","BTCUSD",1717111569405,0.0699,68505.0,68504.0,0.01468019]
["bitfinex","BTCUSD",1717111571245,0.0786,68504.0,68499.0,0.1]
["bitfinex","BTCUSD",1717111571442,0.0786,68504.0,68500.0,0.14577791]
["bitfinex","BTCUSD",1717111571648,0.0786,68504.0,68496.0,0.1]
["bitfinex","BTCUSD",1717111571649,0.0699,68501.0,68496.0,0.1]
["bitfinex","BTCUSD",1717111571849,0.224578,68504.0,68497.0,0.29725146]
["bitfinex","BTCUSD",1717111572101,0.224578,68504.0,68498.0,0.25147355]
["bitfinex","BTCUSD",1717111572305,0.224578,68504.0,68499.0,0.15147355]
["bitfinex","BTCUSD",1717111572512,0.0699,68500.0,68498.0,0.1]
["bitfinex","BTCUSD",1717111574089,0.224578,68504.0,68498.0,0.1]
["bitfinex","BTCUSD",1717111574298,0.0699,68500.0,68498.0,0.1]
["bitfinex","BTCUSD",1717111574696,0.0699,68501.0,68498.0,0.1]
["bitfinex","BTCUSD",1717111575324,0.224578,68504.0,68498.0,0.1]
["bitfinex","BTCUSD",1717111575527,0.0699,68502.0,68498.0,0.1]
["bitfinex","BTCUSD",1717111580129,0.0699,68501.0,68498.0,0.1]
["bitfinex","BTCUSD",1717111584360,0.0699,68501.0,68499.0,0.15147211]
["bitfinex","BTCUSD",1717111584503,0.0699,68501.0,68499.0,0.2382]
["bitfinex","BTCUSD",1717111586402,0.0699,68501.0,68500.0,0.15147211]
["bitfinex","BTCUSD",1717111592843,0.145978,68504.0,68500.0,0.15147211]
["bitfinex","BTCUSD",1717111593077,0.145978,68504.0,68501.0,0.23137211]
["bitfinex","BTCUSD",1717111593293,0.145978,68504.0,68502.0,0.15147211]
["bitfinex","BTCUSD",1717111593513,0.145978,68504.0,68503.0,0.15147211]
["bitfinex","BTCUSD",1717111593728,0.215878,68504.0,68503.0,0.15147211]
["bitfinex","BTCUSD",1717111595684,0.145978,68504.0,68503.0,0.15147211]
["bitfinex","BTCUSD",1717111596092,0.215878,68504.0,68503.0,0.15147211]
["bitfinex","BTCUSD",1717111596613,0.39888552,68504.0,68503.0,0.15147135]
["bitfinex","BTCUSD",1717111605214,0.39888552,68504.0,68501.0,0.0799]
["bitfinex","BTCUSD",1717111605441,0.18300752,68503.0,68502.0,0.15147201]
["bitfinex","BTCUSD",1717111617637,0.18300752,68503.0,68502.0,0.15147189]
["bitfinex","BTCUSD",1717111621313,0.25290752,68503.0,68502.0,0.15147189]
["bitfinex","BTCUSD",1717111623556,0.34880752,68503.0,68502.0,0.15147189]
["bitfinex","BTCUSD",1717111624781,0.33150752,68503.0,68502.0,0.15147189]
["bitfinex","BTCUSD",1717111624982,0.47748652,68503.0,68502.0,0.15147189]
["bitfinex","BTCUSD",1717111626112,0.40758652,68503.0,68502.0,0.15147189]
["bitfinex","BTCUSD",1717111626263,0.47748652,68503.0,68502.0,0.15147189]
["bitfinex","BTCUSD",1717111627107,0.39888652,68503.0,68502.0,0.15147189]
["bitfinex","BTCUSD",1717111627306,0.39888652,68503.0,68502.0,0.39297189]
["bitfinex","BTCUSD",1717111627558,0.32898652,68503.0,68502.0,0.39297189]
["bitfinex","BTCUSD",1717111627867,0.39888652,68503.0,68502.0,0.39297189]
["bitfinex","BTCUSD",1717111630263,0.32898652,68503.0,68502.0,0.39297189]
["bitfinex","BTCUSD",1717111630516,0.39888652,68503.0,68502.0,0.39297189]
["bitfinex","BTCUSD",1717111630908,0.32898652,68503.0,68502.0,0.39297189]
["bitfinex","BTCUSD",1717111631123,0.39888652,68503.0,68502.0,0.39297189]
["bitfinex","BTCUSD",1717111631467,0.18300752,68503.0,68502.0,0.38237189]
["bitfinex","BTCUSD",1717111631677,0.04382651,68504.0,68502.0,0.38237189]
["bitfinex","BTCUSD",1717111631913,0.30352203,68508.0,68504.0,0.2364]
["bitfinex","BTCUSD",1717111631914,0.25969551,68508.0,68504.0,0.2364]
["bitfinex","BTCUSD",1717111632121,0.25969551,68508.0,68505.0,0.15147189]
["bitfinex","BTCUSD",1717111632283,0.25969551,68508.0,68506.0,0.15147189]
["bitfinex","BTCUSD",1717111632284,0.215869,68508.0,68506.0,0.15147189]
["bitfinex","BTCUSD",1717111632480,0.145969,68508.0,68507.0,0.15147189]
["bitfinex","BTCUSD",1717111632713,0.40713603,68508.0,68507.0,0.15147189]
["bitfinex","BTCUSD",1717111632913,0.38106254,68508.0,68504.0,0.2364]
["bitfinex","BTCUSD",1717111633114,0.23509354,68507.0,68505.0,0.1514651]
["bitfinex","BTCUSD",1717111633320,0.26116703,68506.0,68505.0,0.2329651]
["bitfinex","BTCUSD",1717111633525,0.0699,68506.0,68505.0,0.23296424]
["bitfinex","BTCUSD",1717111634167,0.0699,68506.0,68505.0,0.0815]
["bitfinex","BTCUSD",1717111634390,0.0699,68506.0,68505.0,0.23296474]
["bitfinex","BTCUSD",1717111635413,0.26222018,68506.0,68505.0,0.23296474]
["bitfinex","BTCUSD",1717111636073,0.0699,68506.0,68505.0,0.23296474]
["bitfinex","BTCUSD",1717111640271,0.04382651,68510.0,68506.0,0.01]
["bitfinex","BTCUSD",1717111640475,0.08765303,68513.0,68508.0,0.2397]
["bitfinex","BTCUSD",1717111640476,0.04382651,68511.0,68508.0,0.2397]
["bitfinex","BTCUSD",1717111640670,0.11372651,68514.0,68510.0,0.0752]
["bitfinex","BTCUSD",1717111640931,0.20114909,68513.0,68511.0,0.31596474]
["bitfinex","BTCUSD",1717111641118,0.20114909,68513.0,68511.0,0.1645]
["bitfinex","BTCUSD",1717111641328,0.20114909,68513.0,68512.0,0.15145297]
["bitfinex","BTCUSD",1717111642041,0.20114909,68513.0,68511.0,0.1645]
["bitfinex","BTCUSD",1717111643059,0.0699,68514.0,68512.0,0.15145213]
["bitfinex","BTCUSD",1717111643221,0.0699,68514.0,68511.0,0.1645]
["bitfinex","BTCUSD",1717111643469,0.1933766,68513.0,68511.0,0.1645]
["bitfinex","BTCUSD",1717111644057,0.18977951,68515.0,68512.0,0.0752]
["bitfinex","BTCUSD",1717111644264,0.0699,68513.0,68512.0,0.0752]
["bitfinex","BTCUSD",1717111644687,0.0699,68513.0,68512.0,0.22665302]
["bitfinex","BTCUSD",1717111644907,0.0699,68513.0,68512.0,0.0752]
["bitfinex","BTCUSD",1717111645125,0.0699,68513.0,68512.0,0.22665209]
["bitfinex","BTCUSD",1717111645334,0.0699,68513.0,68512.0,0.0752]
["bitfinex","BTCUSD",1717111649517,0.145953,68515.0,68512.0,0.0752]
["bitfinex","BTCUSD",1717111649735,0.0699,68513.0,68512.0,0.0752]
["bitfinex","BTCUSD",1717111652910,0.0699,68513.0,68511.0,0.1645]
["bitfinex","BTCUSD",1717111653105,0.215858,68513.0,68511.0,0.1645]
["bitfinex","BTCUSD",1717111653261,0.215858,68513.0,68509.0,0.37367791]
["bitfinex","BTCUSD",1717111653485,0.224558,68513.0,68510.0,0.15145366]
["bitfinex","BTCUSD",1717111653680,0.224558,68513.0,68511.0,0.15145366]
["bitfinex","BTCUSD",1717111653865,0.0699,68511.0,68509.0,0.14577791]
["bitfinex","BTCUSD",1717111654071,0.0699,68511.0,68510.0,0.15145389]
["bitfinex","BTCUSD",1717111655537,0.1654,68511.0,68510.0,0.15145389]
["bitfinex","BTCUSD",1717111655964,0.1654,68511.0,68503.0,0.0803]
["bitfinex","BTCUSD",1717111655965,0.145969,68508.0,68503.0,0.0803]
["bitfinex","BTCUSD",1717111656180,0.0699,68504.0,68503.0,0.22607791]
["bitfinex","BTCUSD",1717111656389,0.0699,68504.0,68503.0,0.37754852]
["bitfinex","BTCUSD",1717111656616,0.0699,68504.0,68503.0,0.23177061]
["bitfinex","BTCUSD",1717111657249,0.0699,68504.0,68503.0,0.0803]
["bitfinex","BTCUSD",1717111657460,0.0699,68504.0,68503.0,0.23177061]
["bitfinex","BTCUSD",1717111658801,0.0699,68504.0,68503.0,0.15147049]
["bitfinex","BTCUSD",1717111659003,0.0699,68504.0,68503.0,0.23257049]
["bitfinex","BTCUSD",1717111661233,0.0699,68504.0,68503.0,0.15147049]
["bitfinex","BTCUSD",1717111663435,0.294476,68504.0,68498.0,0.1]
["bitfinex","BTCUSD",1717111663676,0.0699,68500.0,68499.0,0.15147543]
["bitfinex","BTCUSD",1717111679010,0.145976,68504.0,68499.0,0.15147543]
["bitfinex","BTCUSD",1717111679250,0.145976,68504.0,68500.0,0.15147543]
["bitfinex","BTCUSD",1717111679449,0.0699,68501.0,68498.0,0.30847791]
["bitfinex","BTCUSD",1717111679596,0.0699,68501.0,68499.0,0.15147573]
["bitfinex","BTCUSD",1717111679796,0.0699,68501.0,68500.0,0.15147573]
["bitfinex","BTCUSD",1717111681862,0.0699,68501.0,68500.0,0.15147574]
["bitfinex","BTCUSD",1717111682648,0.0699,68501.0,68498.0,0.30847791]
["bitfinex","BTCUSD",1717111682850,0.0699,68501.0,68499.0,0.15147575]
["bitfinex","BTCUSD",1717111683070,0.0699,68501.0,68500.0,0.15147575]
["bitfinex","BTCUSD",1717111684537,0.0699,68501.0,68498.0,0.30847791]
["bitfinex","BTCUSD",1717111684746,0.0699,68501.0,68499.0,0.15147575]
["bitfinex","BTCUSD",1717111684954,0.0699,68501.0,68500.0,0.15147575]
["bitfinex","BTCUSD",1717111697031,0.0699,68502.0,68501.0,0.2386]
["bitfinex","BTCUSD",1717111697230,0.0699,68502.0,68501.0,0.39007575]
["bitfinex","BTCUSD",1717111697433,0.24303446,68502.0,68501.0,0.39007575]
["bitfinex","BTCUSD",1717111699698,0.24303446,68502.0,68501.0,0.39007626]
["bitfinex","BTCUSD",1717111701468,0.0699,68502.0,68501.0,0.39007626]
["bitfinex","BTCUSD",1717111702516,0.24478088,68502.0,68501.0,0.39007626]
["bitfinex","BTCUSD",1717111704272,0.17488088,68502.0,68501.0,0.39007626]
["bitfinex","BTCUSD",1717111704439,0.0699,68502.0,68501.0,0.31347626]
["bitfinex","BTCUSD",1717111704668,0.24478088,68502.0,68501.0,0.15147626]
["bitfinex","BTCUSD",1717111705017,0.24478088,68502.0,68499.0,0.2386]
["bitfinex","BTCUSD",1717111705228,0.0699,68502.0,68501.0,0.15147549]
["bitfinex","BTCUSD",1717111705431,0.24740284,68502.0,68499.0,0.2386]
["bitfinex","BTCUSD",1717111705629,0.0699,68502.0,68500.0,0.15147549]
["bitfinex","BTCUSD",1717111705825,0.0699,68502.0,68501.0,0.15147549]
["bitfinex","BTCUSD",1717111705972,0.2478691,68502.0,68501.0,0.15147549]
["bitfinex","BTCUSD",1717111706580,0.3264691,68502.0,68501.0,0.15147549]
["bitfinex","BTCUSD",1717111713956,0.4703501,68502.0,68501.0,0.15147549]
["bitfinex","BTCUSD",1717111717473,0.3938501,68502.0,68501.0,0.15147549]
["bitfinex","BTCUSD",1717111718201,0.3938501,68502.0,68501.0,0.15147597]
["bitfinex","BTCUSD",1717111720518,0.215881,68502.0,68501.0,0.15147597]
["bitfinex","BTCUSD",1717111721296,0.38529471,68502.0,68501.0,0.15147597]
["bitfinex","BTCUSD",1717111721505,0.145996,68496.0,68490.0,0.2877834]
["bitfinex","BTCUSD",1717111721675,0.0699,68492.0,68491.0,0.15148959]
["bitfinex","BTCUSD",1717111723711,0.145998,68494.0,68491.0,0.15148959]
["bitfinex","BTCUSD",1717111723933,0.0699,68492.0,68490.0,0.2383]
["bitfinex","BTCUSD",1717111724133,0.0699,68492.0,68491.0,0.15149103]
["bitfinex","BTCUSD",1717111725265,0.0699,68492.0,68490.0,0.2383]
["bitfinex","BTCUSD",1717111726295,0.146,68493.0,68490.0,0.2383]
["bitfinex","BTCUSD",1717111726520,0.0699,68491.0,68490.0,0.2383]
["bitfinex","BTCUSD",1717111726767,0.146,68493.0,68490.0,0.38979058]
["bitfinex","BTCUSD",1717111726975,0.0699,68491.0,68490.0,0.2383]
["bitfinex","BTCUSD",1717111727183,0.0699,68491.0,68490.0,0.38979058]
["bitfinex","BTCUSD",1717111728505,0.146,68493.0,68490.0,0.38979058]
["bitfinex","BTCUSD",1717111728673,0.0699,68491.0,68490.0,0.2383]
["bitfinex","BTCUSD",1717111728888,0.0699,68491.0,68490.0,0.15149034]
["bitfinex","BTCUSD",1717111731016,0.0699,68491.0,68488.0,0.2426]
["bitfinex","BTCUSD",1717111731233,0.0699,68491.0,68489.0,0.1]
["bitfinex","BTCUSD",1717111731451,0.215905,68491.0,68489.0,0.1]
["bitfinex","BTCUSD",1717111732936,0.0699,68490.0,68489.0,0.1]
["bitfinex","BTCUSD",1717111733572,0.215907,68490.0,68488.0,0.1619]
["bitfinex","BTCUSD",1717111733985,0.146008,68489.0,68488.0,0.1619]
["bitfinex","BTCUSD",1717111736410,0.146008,68489.0,68484.0,0.2426]
["bitfinex","BTCUSD",1717111736727,0.146008,68489.0,68485.0,0.25149832]
["bitfinex","BTCUSD",1717111736908,0.0699,68487.0,68485.0,0.1]
["bitfinex","BTCUSD",1717111737887,0.0699,68487.0,68486.0,0.1619]
["bitfinex","BTCUSD",1717111738076,0.0699,68487.0,68486.0,0.2426]
["bitfinex","BTCUSD",1717111738279,0.215915,68487.0,68483.0,1.6788858]
["bitfinex","BTCUSD",1717111738487,0.0699,68484.0,68483.0,1.7595858]
["bitfinex","BTCUSD",1717111738692,0.0699,68484.0,68483.0,1.9214858]
["bitfinex","BTCUSD",1717111741479,0.0699,68484.0,68483.0,1.6788858]
["bitfinex","BTCUSD",1717111741681,0.0699,68484.0,68483.0,1.9067858]
["bitfinex","BTCUSD",1717111746083,0.0699,68485.0,68483.0,1.9067858]
["bitfinex","BTCUSD",1717111748997,0.146015,68486.0,68485.0,0.0817]
["bitfinex","BTCUSD",1717111749208,0.215915,68486.0,68485.0,0.0817]
["bitfinex","BTCUSD",1717111749756,0.0759,68492.0,68485.0,0.0817]
["bitfinex","BTCUSD",1717111749979,0.0699,68487.0,68485.0,0.0817]
["bitfinex","BTCUSD",1717111750947,0.0759,68492.0,68485.0,0.0917]
["bitfinex","BTCUSD",1717111751167,0.0699,68488.0,68485.0,0.0817]
["bitfinex","BTCUSD",1717111763342,0.0699,68488.0,68483.0,1.6788858]
["bitfinex","BTCUSD",1717111763546,0.0699,68488.0,68484.0,0.15150729]
["bitfinex","BTCUSD",1717111763762,0.0699,68488.0,68483.0,1.6788858]
["bitfinex","BTCUSD",1717111763976,0.0699,68488.0,68484.0,0.15150741]
["bitfinex","BTCUSD",1717111764183,0.0699,68488.0,68483.0,1.6788858]
["bitfinex","BTCUSD",1717111764390,0.0699,68488.0,68484.0,0.15150718]
["bitfinex","BTCUSD",1717111764566,0.0699,68485.0,68483.0,1.6788858]
["bitfinex","BTCUSD",1717111764799,0.0699,68485.0,68484.0,0.15150741]
["bitfinex","BTCUSD",1717111770339,0.146009,68489.0,68484.0,0.15150741]
["bitfinex","BTCUSD",1717111770508,0.0699,68486.0,68484.0,0.15150741]
["bitfinex","BTCUSD",1717111770717,0.0699,68486.0,68485.0,0.15150741]
["bitfinex","BTCUSD",1717111775803,0.0699,68486.0,68485.0,0.23110741]
["bitfinex","BTCUSD",1717111776874,0.146009,68489.0,68485.0,0.23110741]
["bitfinex","BTCUSD",1717111777077,0.0699,68487.0,68486.0,0.15150741]
["bitfinex","BTCUSD",1717111777290,0.146009,68489.0,68486.0,0.15150741]
["bitfinex","BTCUSD",1717111777515,0.0699,68487.0,68486.0,0.15150742]
["bitfinex","BTCUSD",1717111777777,0.0699,68487.0,68485.0,0.0796]
["bitfinex","BTCUSD",1717111778029,0.0699,68487.0,68486.0,0.15150742]
["bitfinex","BTCUSD",1717111779518,0.0699,68487.0,68485.0,0.0796]
["bitfinex","BTCUSD",1717111780158,0.0699,68487.0,68485.0,0.2371]
["bitfinex","BTCUSD",1717111781196,0.146011,68488.0,68485.0,0.2371]
["bitfinex","BTCUSD",1717111781197,0.215911,68488.0,68485.0,0.2371]
["bitfinex","BTCUSD",1717111781417,0.146011,68488.0,68486.0,0.15150667]
["bitfinex","BTCUSD",1717111781601,0.146011,68488.0,68485.0,0.2371]
["bitfinex","BTCUSD",1717111781837,0.146011,68488.0,68486.0,0.15150479]
["bitfinex","BTCUSD",1717111781976,0.146011,68488.0,68485.0,0.2371]
["bitfinex","BTCUSD",1717111782174,0.146011,68488.0,68486.0,0.15150445]
["bitfinex","BTCUSD",1717111782451,0.146011,68488.0,68487.0,0.15150294]
["bitfinex","BTCUSD",1717111782966,0.146011,68488.0,68485.0,0.2371]
["bitfinex","BTCUSD",1717111783182,0.146011,68488.0,68486.0,0.15150489]
["bitfinex","BTCUSD",1717111783391,0.146011,68488.0,68485.0,0.2371]
["bitfinex","BTCUSD",1717111783569,0.146011,68488.0,68486.0,0.15150489]
["bitfinex","BTCUSD",1717111783776,0.146011,68488.0,68485.0,0.2371]
["bitfinex","BTCUSD",1717111783986,0.146011,68488.0,68486.0,0.15150489]
["bitfinex","BTCUSD",1717111784450,0.146011,68488.0,68485.0,0.2371]
["bitfinex","BTCUSD",1717111784656,0.02991205,68487.0,68485.0,0.2371]
["bitfinex","BTCUSD",1717111785996,0.146011,68488.0,68485.0,0.2371]
["bitfinex","BTCUSD",1717111793692,0.0699,68486.0,68483.0,1.6788858]
["bitfinex","BTCUSD",1717111793908,0.0699,68486.0,68484.0,0.15150991]
["bitfinex","BTCUSD",1717111794112,0.0699,68486.0,68483.0,1.6788858]
["bitfinex","BTCUSD",1717111794519,0.0699,68486.0,68484.0,0.15150986]
["bitfinex","BTCUSD",1717111794731,0.0699,68486.0,68483.0,1.6788858]
["bitfinex","BTCUSD",1717111794955,0.0699,68486.0,68484.0,0.15150991]
["bitfinex","BTCUSD",1717111795179,0.146017,68485.0,68483.0,1.6788858]
["bitfinex","BTCUSD",1717111795675,0.146017,68485.0,68483.0,1.67882526]
["bitfinex","BTCUSD",1717111797010,0.0786,68484.0,68483.0,1.67882526]
["bitfinex","BTCUSD",1717111797451,0.146017,68485.0,68483.0,1.67882526]
["bitfinex","BTCUSD",1717111798093,0.0699,68484.0,68483.0,1.67882526]
["bitfinex","BTCUSD",1717111798330,0.294519,68484.0,68483.0,1.67882526]
["bitfinex","BTCUSD",1717111798724,0.3244821,68484.0,68483.0,1.67882526]
["bitfinex","BTCUSD",1717111799148,0.294519,68484.0,68483.0,1.67882526]
["bitfinex","BTCUSD",1717111799365,0.215919,68484.0,68483.0,1.67882526]
["bitfinex","BTCUSD",1717111799587,0.4273049,68484.0,68483.0,1.67882526]
["bitfinex","BTCUSD",1717111799801,0.49305365,68484.0,68483.0,1.67882526]
["bitfinex","BTCUSD",1717111800662,0.42315365,68484.0,68483.0,1.67882526]
["bitfinex","BTCUSD",1717111800955,0.49305365,68484.0,68483.0,1.67882526]
["bitfinex","BTCUSD",1717111802039,0.4273049,68484.0,68483.0,1.67882526]
["bitfinex","BTCUSD",1717111802252,0.47111454,68484.0,68483.0,1.67882526]
["bitfinex","BTCUSD",1717111803326,0.42741215,68484.0,68483.0,1.67882526]
["bitfinex","BTCUSD",1717111803557,0.41011215,68484.0,68483.0,1.67882526]
["bitfinex","BTCUSD",1717111804195,0.32472544,68484.0,68483.0,1.67882526]
["bitfinex","BTCUSD",1717111805504,0.294519,68484.0,68483.0,1.67882526]
["bitfinex","BTCUSD",1717111805712,0.32468762,68484.0,68483.0,1.67882526]
["bitfinex","BTCUSD",1717111808675,0.294519,68484.0,68483.0,1.67882526]
["bitfinex","BTCUSD",1717111809552,0.215919,68484.0,68483.0,1.67882526]
["bitfinex","BTCUSD",1717111818557,0.293619,68484.0,68483.0,1.67882526]
["bitfinex","BTCUSD",1717111820221,0.32365722,68484.0,68483.0,1.67882526]
["bitfinex","BTCUSD",1717111821067,0.25375722,68484.0,68483.0,1.67882526]
["bitfinex","BTCUSD",1717111821286,0.32365722,68484.0,68483.0,1.67882526]
["bitfinex","BTCUSD",1717111822354,0.17605722,68484.0,68483.0,1.67882526]
["bitfinex","BTCUSD",1717111822580,0.24595722,68484.0,68483.0,1.67882526]
["bitfinex","BTCUSD",1717111826396,0.33139558,68484.0,68483.0,1.67882526]
["bitfinex","BTCUSD",1717111835162,0.37518899,68484.0,68483.0,1.67882526]
["bitfinex","BTCUSD",1717111835611,0.33139558,68484.0,68483.0,1.67882526]
["bitfinex","BTCUSD",1717111835815,0.26149558,68484.0,68483.0,1.67882526]
["bitfinex","BTCUSD",1717111836019,0.33139558,68484.0,68483.0,1.67882526]
["bitfinex","BTCUSD",1717111841243,0.37518899,68484.0,68483.0,1.67882526]
["bitfinex","BTCUSD",1717111842014,0.33139558,68484.0,68483.0,1.67882526]
["bitfinex","BTCUSD",1717111843060,0.59298569,68484.0,68483.0,1.67882526]
["bitfinex","BTCUSD",1717111843430,0.49298569,68484.0,68483.0,1.67882526]
["bitfinex","BTCUSD",1717111843638,0.39204088,68484.0,68483.0,1.67882526]
["bitfinex","BTCUSD",1717111843843,0.48794088,68484.0,68483.0,1.67882526]
["bitfinex","BTCUSD",1717111844460,0.48794093,68484.0,68483.0,1.67882526]
["bitfinex","BTCUSD",1717111844886,0.48794093,68484.0,68483.0,1.67853226]
["bitfinex","BTCUSD",1717111845320,0.42225082,68484.0,68483.0,1.67853226]
["bitfinex","BTCUSD",1717111845721,0.42262975,68484.0,68483.0,1.67853226]
["bitfinex","BTCUSD",1717111847220,1.06044666,68484.0,68483.0,1.67853226]
["bitfinex","BTCUSD",1717111847425,1.14809449,68484.0,68483.0,1.67853226]
["bitfinex","BTCUSD",1717111848063,1.06044666,68484.0,68483.0,1.67853226]
["bitfinex","BTCUSD",1717111848273,1.10806665,68484.0,68483.0,1.67853226]
["bitfinex","BTCUSD",1717111850198,1.06044666,68484.0,68483.0,1.67853226]
["bitfinex","BTCUSD",1717111850858,0.25682975,68484.0,68483.0,1.67853226]
["bitfinex","BTCUSD",1717111851091,0.54886875,68484.0,68483.0,1.91803226]
["bitfinex","BTCUSD",1717111851310,0.72825598,68484.0,68483.0,1.67853226]
["bitfinex","BTCUSD",1717111854439,0.61876875,68484.0,68483.0,1.67853226]
["bitfinex","BTCUSD",1717111855974,0.71876875,68484.0,68483.0,1.67853226]
["bitfinex","BTCUSD",1717111856193,0.61876875,68484.0,68483.0,1.67853226]
["bitfinex","BTCUSD",1717111856903,0.96454666,68484.0,68483.0,1.67853226]
["bitfinex","BTCUSD",1717111857565,1.03994666,68484.0,68483.0,1.67853226]
["bitfinex","BTCUSD",1717111859507,1.0398964,68484.0,68483.0,1.67853226]
["bitfinex","BTCUSD",1717111861401,1.3319354,68484.0,68483.0,1.67853226]
["bitfinex","BTCUSD",1717111861658,1.2620354,68484.0,68483.0,1.67853226]
["bitfinex","BTCUSD",1717111861877,1.25072038,68484.0,68483.0,1.67853226]
["bitfinex","BTCUSD",1717111862097,1.33048099,68484.0,68483.0,1.67853226]
["bitfinex","BTCUSD",1717111864487,1.33048099,68484.0,68483.0,1.91173226]
["bitfinex","BTCUSD",1717111864488,0.34286021,68484.0,68483.0,1.91173226]
["bitfinex","BTCUSD",1717111864916,0.39087531,68484.0,68483.0,1.91173226]
["bitfinex","BTCUSD",1717111865128,0.32983436,68484.0,68483.0,1.91173226]
["bitfinex","BTCUSD",1717111865361,0.25993436,68484.0,68483.0,1.91173226]
["bitfinex","BTCUSD",1717111865810,0.32983436,68484.0,68483.0,1.91173226]
["bitfinex","BTCUSD",1717111866458,0.25993436,68484.0,68483.0,1.91173226]
["bitfinex","BTCUSD",1717111866717,0.25993436,68484.0,68483.0,1.92173226]
["bitfinex","BTCUSD",1717111866920,0.25993436,68484.0,68483.0,1.91173226]
["bitfinex","BTCUSD",1717111867146,0.146019,68484.0,68483.0,1.91173226]
["bitfinex","BTCUSD",1717111867340,0.146019,68484.0,68483.0,1.92173226]
["bitfinex","BTCUSD",1717111867595,0.0437669,68490.0,68483.0,1.92173226]
["bitfinex","BTCUSD",1717111867806,0.0437669,68492.0,68491.0,0.2366]
["bitfinex","BTCUSD",1717111868029,0.0437669,68492.0,68489.0,0.0699]
["bitfinex","BTCUSD",1717111868030,0.06565023,68496.0,68494.0,0.1578]
["bitfinex","BTCUSD",1717111868244,0.08753513,68497.0,68495.0,0.0788]
["bitfinex","BTCUSD",1717111868245,0.145991,68497.0,68495.0,0.0788]
["bitfinex","BTCUSD",1717111868463,0.14598,68503.0,68499.0,0.0788]
["bitfinex","BTCUSD",1717111868686,0.08753513,68508.0,68502.0,0.0858]
["bitfinex","BTCUSD",1717111868687,0.0437669,68506.0,68502.0,0.0858]
["bitfinex","BTCUSD",1717111868900,0.06565023,68508.0,68484.0,0.33577791]
["bitfinex","BTCUSD",1717111868901,0.0437669,68508.0,68506.0,0.0758]
["bitfinex","BTCUSD",1717111869129,0.12411523,68510.0,68499.0,0.0699]
["bitfinex","BTCUSD",1717111869130,0.058465,68510.0,68508.0,0.01]
["bitfinex","BTCUSD",1717111869347,0.058465,68510.0,68509.0,0.241]
["bitfinex","BTCUSD",1717111870701,0.14596,68512.0,68509.0,0.241]
["bitfinex","BTCUSD",1717111873743,0.0699,68511.0,68509.0,0.241]
["bitfinex","BTCUSD",1717111874811,0.14596,68512.0,68509.0,0.241]
["bitfinex","BTCUSD",1717111875028,0.0699,68510.0,68509.0,0.241]
["bitfinex","BTCUSD",1717111877029,0.0699,68510.0,68504.0,0.1503]
["bitfinex","BTCUSD",1717111877235,0.0699,68505.0,68504.0,0.1503]
["bitfinex","BTCUSD",1717111879408,0.215874,68505.0,68504.0,0.1503]
["bitfinex","BTCUSD",1717111884806,0.145984,68501.0,68495.0,0.1632]
["bitfinex","BTCUSD",1717111885008,0.145984,68501.0,68496.0,0.1]
["bitfinex","BTCUSD",1717111885219,0.0699,68497.0,68496.0,0.1]
["bitfinex","BTCUSD",1717111887689,0.145985,68500.0,68496.0,0.1]
["bitfinex","BTCUSD",1717111887908,0.0699,68498.0,68496.0,0.1]
["bitfinex","BTCUSD",1717111890682,0.145985,68500.0,68496.0,0.1]
["bitfinex","BTCUSD",1717111890900,0.0699,68498.0,68496.0,0.1]
["bitfinex","BTCUSD",1717111891143,0.21428919,68555.0,68496.0,0.1]
["bitfinex","BTCUSD",1717111891144,0.0699,68503.0,68500.0,0.0754]
["bitfinex","BTCUSD",1717111891362,0.0699,68504.0,68501.0,0.1764]
["bitfinex","BTCUSD",1717111891572,0.0699,68504.0,68502.0,0.01]
["bitfinex","BTCUSD",1717111891801,0.0699,68504.0,68501.0,0.1664]
["bitfinex","BTCUSD",1717111893371,0.0699,68503.0,68502.0,0.01]
["bitfinex","BTCUSD",1717111893584,0.145976,68505.0,68504.0,0.01]
["bitfinex","BTCUSD",1717111893798,0.0699,68504.0,68503.0,0.01]
["bitfinex","BTCUSD",1717111894228,0.0699,68504.0,68502.0,0.01]
["bitfinex","BTCUSD",1717111894639,0.0699,68504.0,68501.0,0.1764]
["bitfinex","BTCUSD",1717111894861,0.0699,68504.0,68502.0,0.01]
["bitfinex","BTCUSD",1717111895122,0.0699,68504.0,68501.0,0.1664]
["bitfinex","BTCUSD",1717111895123,0.0699,68504.0,68503.0,0.01]
["bitfinex","BTCUSD",1717111895812,0.0699,68504.0,68502.0,0.01]
["bitfinex","BTCUSD",1717111896667,0.145966,68509.0,68506.0,0.0902]
["bitfinex","BTCUSD",1717111897098,0.145966,68509.0,68508.0,0.01]
["bitfinex","BTCUSD",1717111897366,0.145966,68509.0,68508.0,0.1691]
["bitfinex","BTCUSD",1717111897599,0.145966,68509.0,68508.0,0.1591]
["bitfinex","BTCUSD",1717111901830,0.145958,68513.0,68508.0,0.1591]
["bitfinex","BTCUSD",1717111902051,0.0699,68510.0,68509.0,0.0802]
["bitfinex","BTCUSD",1717111902222,0.145958,68513.0,68510.0,0.1591]
["bitfinex","BTCUSD",1717111902223,0.215858,68513.0,68510.0,0.1591]
["bitfinex","BTCUSD",1717111902432,0.02993902,68512.0,68510.0,0.1591]
["bitfinex","BTCUSD",1717111902635,0.09983902,68512.0,68510.0,0.1591]
["bitfinex","BTCUSD",1717111902845,0.0699,68512.0,68510.0,0.1591]
["bitfinex","BTCUSD",1717111903856,0.145958,68513.0,68510.0,0.1591]
["bitfinex","BTCUSD",1717111904078,0.0699,68511.0,68510.0,0.1591]
["bitfinex","BTCUSD",1717111906027,0.08,68510.0,68501.0,0.1591]
["bitfinex","BTCUSD",1717111906227,0.0699,68506.0,68502.0,0.25146248]
["bitfinex","BTCUSD",1717111906444,0.0699,68506.0,68502.0,0.1802]
["bitfinex","BTCUSD",1717111908751,0.0699,68506.0,68503.0,0.1]
["bitfinex","BTCUSD",1717111908985,0.0699,68506.0,68502.0,0.1802]
["bitfinex","BTCUSD",1717111912159,0.0699,68506.0,68502.0,0.0802]
["bitfinex","BTCUSD",1717111912373,0.0699,68506.0,68502.0,0.1802]
["bitfinex","BTCUSD",1717111912584,0.229062,68511.0,68503.0,0.01]
["bitfinex","BTCUSD",1717111912585,0.0699,68508.0,68503.0,0.01]
["bitfinex","BTCUSD",1717111912810,0.0699,68508.0,68502.0,0.1902]
["bitfinex","BTCUSD",1717111913242,0.229062,68511.0,68503.0,0.01]
["bitfinex","BTCUSD",1717111913891,0.229062,68511.0,68504.0,0.01]
["bitfinex","BTCUSD",1717111914744,0.229062,68511.0,68505.0,0.01]
["bitfinex","BTCUSD",1717111914961,0.229062,68511.0,68504.0,0.01]
["bitfinex","BTCUSD",1717111914962,0.0699,68510.0,68504.0,0.01]
["bitfinex","BTCUSD",1717111915210,0.229062,68511.0,68505.0,0.01]
["bitfinex","BTCUSD",1717111915441,0.0699,68510.0,68505.0,0.01]
["bitfinex","BTCUSD",1717111915668,0.0699,68510.0,68504.0,0.01]
["bitfinex","BTCUSD",1717111915839,0.0699,68510.0,68505.0,0.01]
["bitfinex","BTCUSD",1717111916680,0.0699,68510.0,68504.0,0.01]
["bitfinex","BTCUSD",1717111917307,0.0699,68510.0,68502.0,0.1802]
["bitfinex","BTCUSD",1717111917308,0.0699,68510.0,68502.0,0.1902]
["bitfinex","BTCUSD",1717111917519,0.0699,68510.0,68503.0,0.15146169]
["bitfinex","BTCUSD",1717111917787,0.0699,68510.0,68504.0,0.1]
["bitfinex","BTCUSD",1717111917992,0.0699,68510.0,68503.0,0.01]
["bitfinex","BTCUSD",1717111918229,0.0699,68510.0,68502.0,0.1802]
["bitfinex","BTCUSD",1717111918230,0.0699,68510.0,68502.0,0.1902]
["bitfinex","BTCUSD",1717111918449,0.0699,68510.0,68502.0,0.1802]
["bitfinex","BTCUSD",1717111918944,0.0699,68510.0,68502.0,0.1902]
["bitfinex","BTCUSD",1717111919162,0.145962,68511.0,68505.0,0.01]
["bitfinex","BTCUSD",1717111919407,0.145962,68511.0,68504.0,0.11]
["bitfinex","BTCUSD",1717111919638,0.0699,68510.0,68505.0,0.01]
["bitfinex","BTCUSD",1717111920115,0.0699,68510.0,68504.0,0.01]
["bitfinex","BTCUSD",1717111920379,0.0699,68510.0,68505.0,0.01]
["bitfinex","BTCUSD",1717111920627,0.145962,68511.0,68506.0,0.01]
["bitfinex","BTCUSD",1717111920889,0.145962,68511.0,68508.0,0.01]
["bitfinex","BTCUSD",1717111921614,0.145962,68511.0,68507.0,0.1513]
["bitfinex","BTCUSD",1717111922534,0.215862,68511.0,68507.0,0.1513]
["bitfinex","BTCUSD",1717111924413,0.03028966,68510.0,68507.0,0.1513]
["bitfinex","BTCUSD",1717111925052,0.215862,68511.0,68507.0,0.1513]
["bitfinex","BTCUSD",1717111925254,0.0302986,68510.0,68507.0,0.1513]
["bitfinex","BTCUSD",1717111925469,0.215862,68511.0,68507.0,0.1513]
["bitfinex","BTCUSD",1717111926346,0.03028309,68510.0,68507.0,0.1513]
["bitfinex","BTCUSD",1717111926608,0.145976,68505.0,68501.0,0.1631]
["bitfinex","BTCUSD",1717111926857,0.145976,68505.0,68492.0,0.086]
["bitfinex","BTCUSD",1717111926858,0.0699,68502.0,68499.0,0.1631]
["bitfinex","BTCUSD",1717111927146,0.145976,68505.0,68500.0,0.186]
["bitfinex","BTCUSD",1717111927369,0.10012293,68504.0,68500.0,0.186]
["bitfinex","BTCUSD",1717111927596,0.0699,68504.0,68500.0,0.186]
["bitfinex","BTCUSD",1717111927803,0.0699,68504.0,68500.0,0.176]
["bitfinex","BTCUSD",1717111935481,0.0699,68501.0,68500.0,0.1]
["bitfinex","BTCUSD",1717111939997,0.0699,68501.0,68500.0,0.2]
["bitfinex","BTCUSD",1717111944396,0.0699,68504.0,68500.0,0.2]
["bitfinex","BTCUSD",1717111945802,0.0699,68504.0,68501.0,0.0772]
["bitfinex","BTCUSD",1717111947931,0.0699,68504.0,68501.0,0.0872]
["bitfinex","BTCUSD",1717111948137,0.145976,68505.0,68501.0,0.0872]
["bitfinex","BTCUSD",1717111948355,0.215876,68505.0,68501.0,0.0772]
["bitfinex","BTCUSD",1717111951483,0.215876,68505.0,68501.0,0.1772]
["bitfinex","BTCUSD",1717111953072,0.215876,68505.0,68502.0,0.01]
["bitfinex","BTCUSD",1717111953073,0.145976,68505.0,68502.0,0.01]
["bitfinex","BTCUSD",1717111953262,0.145976,68505.0,68501.0,0.1872]
["bitfinex","BTCUSD",1717111955945,0.145976,68505.0,68503.0,0.01]
["bitfinex","BTCUSD",1717111956630,0.04378082,68509.0,68501.0,0.1772]
["bitfinex","BTCUSD",1717111956631,0.18974782,68509.0,68506.0,0.01]
["bitfinex","BTCUSD",1717111956843,0.03040842,68508.0,68507.0,0.2462]
["bitfinex","BTCUSD",1717111958783,0.03040842,68508.0,68507.0,0.2562]
["bitfinex","BTCUSD",1717111959014,0.03040842,68508.0,68507.0,0.1733]
["bitfinex","BTCUSD",1717111960550,0.145967,68509.0,68507.0,0.1733]
["bitfinex","BTCUSD",1717111961238,0.145967,68509.0,68507.0,0.1633]
["bitfinex","BTCUSD",1717111962561,0.09898979,68508.0,68507.0,0.1733]
["bitfinex","BTCUSD",1717111962799,0.06833495,68508.0,68507.0,0.1633]
["bitfinex","BTCUSD",1717111963309,0.18974361,68512.0,68511.0,0.0818]
["bitfinex","BTCUSD",1717111963574,0.25070431,68512.0,68511.0,0.2446]
["bitfinex","BTCUSD",1717111965138,0.32060431,68512.0,68511.0,0.2446]
["bitfinex","BTCUSD",1717111967949,0.22060431,68512.0,68511.0,0.2446]
["bitfinex","BTCUSD",1717111968162,0.17464331,68512.0,68511.0,0.2446]
["bitfinex","BTCUSD",1717111968880,0.10474331,68512.0,68511.0,0.2446]
["bitfinex","BTCUSD",1717111969144,0.32060431,68512.0,68511.0,0.2446]
["bitfinex","BTCUSD",1717111973046,0.215861,68512.0,68511.0,0.2446]
["bitfinex","BTCUSD",1717111973917,0.145961,68512.0,68511.0,0.2446]
["bitfinex","BTCUSD",1717111974135,0.215861,68512.0,68511.0,0.2446]
["bitfinex","BTCUSD",1717111974627,0.145961,68512.0,68511.0,0.2446]
["bitfinex","BTCUSD",1717111974857,0.215861,68512.0,68511.0,0.2446]
["bitfinex","BTCUSD",1717111975284,0.145961,68512.0,68511.0,0.2446]
["bitfinex","BTCUSD",1717111981456,0.215861,68512.0,68511.0,0.2446]
["bitfinex","BTCUSD",1717111985191,0.215861,68512.0,68511.0,0.1628]
["bitfinex","BTCUSD",1717111988338,0.215861,68512.0,68508.0,0.2342]
["bitfinex","BTCUSD",1717111988766,0.215861,68512.0,68508.0,0.2442]
["bitfinex","BTCUSD",1717111990857,0.145961,68512.0,68509.0,0.01]
["bitfinex","BTCUSD",1717111991307,0.145961,68512.0,68510.0,0.01]
["bitfinex","BTCUSD",1717111992170,0.145961,68512.0,68511.0,0.01]
["bitfinex","BTCUSD",1717111995402,0.145961,68512.0,68510.0,0.01]
["bitfinex","BTCUSD",1717111996265,0.145961,68512.0,68511.0,0.01]
["bitfinex","BTCUSD",1717111996478,0.145961,68512.0,68510.0,0.01]
["bitfinex","BTCUSD",1717111997541,0.145961,68512.0,68511.0,0.01]
["bitfinex","BTCUSD",1717111997734,0.145961,68512.0,68508.0,0.2442]
["bitfinex","BTCUSD",1717111997942,0.145961,68512.0,68510.0,0.01]
["bitfinex","BTCUSD",1717111998110,0.145961,68512.0,68509.0,0.01]
["bitfinex","BTCUSD",1717111998303,0.145961,68512.0,68511.0,0.01]
["bitfinex","BTCUSD",1717111999100,0.145961,68512.0,68511.0,0.2467]
["bitfinex","BTCUSD",1717111999725,0.145952,68516.0,68515.0,0.0907]
["bitfinex","BTCUSD",1717112006184,0.145952,68516.0,68515.0,0.0807]
["bitfinex","BTCUSD",1717112006625,0.145952,68516.0,68514.0,0.01]
["bitfinex","BTCUSD",1717112008252,0.145952,68516.0,68512.0,0.0807]
["bitfinex","BTCUSD",1717112008884,0.0699,68515.0,68512.0,0.0807]
["bitfinex","BTCUSD",1717112009239,0.0699,68515.0,68511.0,0.156]
["bitfinex","BTCUSD",1717112009665,0.0699,68515.0,68511.0,0.166]
["bitfinex","BTCUSD",1717112009893,0.0699,68515.0,68511.0,0.156]
["bitfinex","BTCUSD",1717112012070,0.0786,68516.0,68511.0,0.166]
["bitfinex","BTCUSD",1717112012198,0.0699,68515.0,68511.0,0.166]
["bitfinex","BTCUSD",1717112012604,0.0786,68516.0,68511.0,0.166]
["bitfinex","BTCUSD",1717112012835,0.0699,68515.0,68511.0,0.166]
["bitfinex","BTCUSD",1717112013441,0.0786,68516.0,68511.0,0.166]
["bitfinex","BTCUSD",1717112013646,0.0699,68515.0,68511.0,0.166]
["bitfinex","BTCUSD",1717112014285,0.225548,68518.0,68511.0,0.166]
["bitfinex","BTCUSD",1717112014695,0.0699,68515.0,68511.0,0.166]
["bitfinex","BTCUSD",1717112015493,0.225548,68518.0,68511.0,0.166]
["bitfinex","BTCUSD",1717112015718,0.0699,68515.0,68511.0,0.166]
["bitfinex","BTCUSD",1717112015917,0.225548,68518.0,68511.0,0.166]
["bitfinex","BTCUSD",1717112016123,0.0699,68515.0,68511.0,0.166]
["bitfinex","BTCUSD",1717112016502,0.0699,68515.0,68511.0,0.156]
["bitfinex","BTCUSD",1717112017819,0.0699,68515.0,68511.0,0.166]
["bitfinex","BTCUSD",1717112018443,0.0699,68515.0,68511.0,0.156]
["bitfinex","BTCUSD",1717112019907,0.0699,68515.0,68511.0,0.166]
["bitfinex","BTCUSD",1717112021588,0.0699,68515.0,68512.0,0.01]
["bitfinex","BTCUSD",1717112022171,0.0699,68515.0,68511.0,0.166]
["bitfinex","BTCUSD",1717112023299,0.0699,68515.0,68511.0,0.156]
["bitfinex","BTCUSD",1717112023851,0.0699,68515.0,68511.0,0.166]
["bitfinex","BTCUSD",1717112025711,0.0699,68515.0,68512.0,0.01]
["bitfinex","BTCUSD",1717112026133,0.0699,68515.0,68511.0,0.166]
["bitfinex","BTCUSD",1717112026558,0.0699,68515.0,68511.0,0.156]
["bitfinex","BTCUSD",1717112026933,0.215852,68516.0,68512.0,0.01]
["bitfinex","BTCUSD",1717112027130,0.215852,68516.0,68511.0,0.166]
["bitfinex","BTCUSD",1717112028325,0.215852,68516.0,68512.0,0.01]
["bitfinex","BTCUSD",1717112028957,0.215852,68516.0,68511.0,0.166]
["bitfinex","BTCUSD",1717112029384,0.145952,68516.0,68512.0,0.01]
["bitfinex","BTCUSD",1717112029585,0.215852,68516.0,68512.0,0.01]
["bitfinex","BTCUSD",1717112030518,0.215852,68516.0,68511.0,0.166]
["bitfinex","BTCUSD",1717112030896,0.145952,68516.0,68512.0,0.01]
["bitfinex","BTCUSD",1717112031093,0.215852,68516.0,68512.0,0.01]
["bitfinex","BTCUSD",1717112031317,0.145952,68516.0,68513.0,0.01]
["bitfinex","BTCUSD",1717112033025,0.145952,68516.0,68512.0,0.01]
["bitfinex","BTCUSD",1717112034084,0.04378673,68519.0,68513.0,0.2415]
["bitfinex","BTCUSD",1717112034289,0.18305771,68518.0,68515.0,0.01]
["bitfinex","BTCUSD",1717112034488,0.11315771,68517.0,68514.0,0.01]
["bitfinex","BTCUSD",1717112034693,0.0699,68518.0,68515.0,0.01]
["bitfinex","BTCUSD",1717112034849,0.11322775,68517.0,68515.0,0.01]
["bitfinex","BTCUSD",1717112035052,0.215847,68518.0,68515.0,0.01]
["bitfinex","BTCUSD",1717112035257,0.11833167,68517.0,68515.0,0.01]
["bitfinex","BTCUSD",1717112035462,0.03069648,68516.0,68515.0,0.01]
["bitfinex","BTCUSD",1717112035853,0.03069648,68517.0,68515.0,0.01]
["bitfinex","BTCUSD",1717112036045,0.03069648,68516.0,68514.0,0.01]
["bitfinex","BTCUSD",1717112036264,0.215847,68518.0,68514.0,0.01]
["bitfinex","BTCUSD",1717112036471,0.11686585,68517.0,68515.0,0.01]
["bitfinex","BTCUSD",1717112036756,0.03067869,68517.0,68514.0,0.01]
["bitfinex","BTCUSD",1717112036946,0.215847,68518.0,68513.0,0.2315]
["bitfinex","BTCUSD",1717112036947,0.215847,68518.0,68515.0,0.01]
["bitfinex","BTCUSD",1717112037158,0.08588229,68517.0,68515.0,0.01]
["bitfinex","BTCUSD",1717112037693,0.08588229,68517.0,68515.0,0.1552]
["bitfinex","BTCUSD",1717112037897,0.08588229,68517.0,68516.0,0.0763]
["bitfinex","BTCUSD",1717112040797,0.08588229,68517.0,68516.0,0.2415]
["bitfinex","BTCUSD",1717112041213,0.1296839,68517.0,68516.0,0.2415]
["bitfinex","BTCUSD",1717112041604,0.08588229,68517.0,68516.0,0.2415]
["bitfinex","BTCUSD",1717112042625,0.08588229,68517.0,68516.0,0.2315]
["bitfinex","BTCUSD",1717112044305,0.12969223,68517.0,68516.0,0.2315]
["bitfinex","BTCUSD",1717112045850,0.08588229,68517.0,68516.0,0.2315]
["bitfinex","BTCUSD",1717112046678,0.12969585,68517.0,68516.0,0.2315]
["bitfinex","BTCUSD",1717112046878,0.15925932,68517.0,68516.0,0.2315]
["bitfinex","BTCUSD",1717112048906,0.14725932,68517.0,68516.0,0.1552]
["bitfinex","BTCUSD",1717112049320,0.14725932,68517.0,68513.0,0.2337]
["bitfinex","BTCUSD",1717112049459,0.0699,68515.0,68513.0,0.2337]
["bitfinex","BTCUSD",1717112054789,0.0699,68515.0,68510.0,0.0805]
["bitfinex","BTCUSD",1717112054993,0.0699,68515.0,68511.0,0.31404189]
["bitfinex","BTCUSD",1717112055197,0.0699,68515.0,68512.0,0.16144189]
["bitfinex","BTCUSD",1717112055577,0.04381356,68517.0,68513.0,0.16144189]
["bitfinex","BTCUSD",1717112055796,0.02902949,68516.0,68513.0,0.01]
["bitfinex","BTCUSD",1717112056257,0.04381356,68516.0,68515.0,0.2394]
["bitfinex","BTCUSD",1717112056380,0.02906006,68516.0,68515.0,0.2394]
["bitfinex","BTCUSD",1717112056812,0.11371356,68517.0,68515.0,0.2394]
["bitfinex","BTCUSD",1717112058224,0.11371356,68517.0,68516.0,0.01]
["bitfinex","BTCUSD",1717112058449,0.14275533,68517.0,68515.0,0.2394]
["bitfinex","BTCUSD",1717112058720,0.11371356,68517.0,68515.0,0.2394]
["bitfinex","BTCUSD",1717112058955,0.04381356,68517.0,68516.0,0.01]
["bitfinex","BTCUSD",1717112059198,0.145947,68518.0,68517.0,0.01]
["bitfinex","BTCUSD",1717112059430,0.17498802,68518.0,68517.0,0.01]
["bitfinex","BTCUSD",1717112060141,0.2407087,68518.0,68517.0,0.01]
["bitfinex","BTCUSD",1717112061037,0.17498802,68518.0,68517.0,0.01]
["bitfinex","BTCUSD",1717112061272,0.17498802,68518.0,68516.0,0.2377]
["bitfinex","BTCUSD",1717112061273,0.24488802,68518.0,68516.0,0.2377]
["bitfinex","BTCUSD",1717112061503,0.07285483,68517.0,68516.0,0.2377]
["bitfinex","BTCUSD",1717112063963,0.07285483,68517.0,68516.0,0.1547]
["bitfinex","BTCUSD",1717112064650,0.07285574,68517.0,68516.0,0.1547]
["bitfinex","BTCUSD",1717112064890,0.07285574,68517.0,68516.0,0.1647]
["bitfinex","BTCUSD",1717112065095,0.14275574,68517.0,68516.0,0.1647]
["bitfinex","BTCUSD",1717112065944,0.07285574,68517.0,68516.0,0.1647]
["bitfinex","BTCUSD",1717112066146,0.09894102,68517.0,68516.0,0.1547]
["bitfinex","BTCUSD",1717112066320,0.02904102,68517.0,68516.0,0.1547]
["bitfinex","BTCUSD",1717112066537,0.09894102,68517.0,68516.0,0.1647]
["bitfinex","BTCUSD",1717112066883,0.09894102,68517.0,68516.0,0.1547]
["bitfinex","BTCUSD",1717112067205,0.07285636,68517.0,68516.0,0.1547]
["bitfinex","BTCUSD",1717112067399,0.14275636,68517.0,68516.0,0.1547]
["bitfinex","BTCUSD",1717112067600,0.14282001,68517.0,68516.0,0.1547]
["bitfinex","BTCUSD",1717112068870,0.16553634,68517.0,68516.0,0.1547]
["bitfinex","BTCUSD",1717112070364,0.16553634,68517.0,68516.0,0.1647]
["bitfinex","BTCUSD",1717112071305,0.121721,68517.0,68516.0,0.1647]
["bitfinex","BTCUSD",1717112071729,0.121721,68517.0,68516.0,0.1547]
["bitfinex","BTCUSD",1717112072156,0.16553636,68517.0,68516.0,0.1547]
["bitfinex","BTCUSD",1717112076174,0.14282003,68517.0,68516.0,0.1547]
["bitfinex","BTCUSD",1717112076329,0.09900467,68517.0,68516.0,0.1547]
["bitfinex","BTCUSD",1717112076750,0.0699,68517.0,68516.0,0.1547]
["bitfinex","BTCUSD",1717112078817,0.14270578,68517.0,68516.0,0.1547]
["bitfinex","BTCUSD",1717112079845,0.14281287,68517.0,68516.0,0.1547]
["bitfinex","BTCUSD",1717112080957,0.14281287,68517.0,68514.0,0.2416]
["bitfinex","BTCUSD",1717112081486,0.04381303,68516.0,68514.0,0.2416]
["bitfinex","BTCUSD",1717112082358,0.04381303,68516.0,68514.0,0.1658]
["bitfinex","BTCUSD",1717112082533,0.11371303,68517.0,68514.0,0.1658]
["bitfinex","BTCUSD",1717112085679,0.25966203,68517.0,68512.0,0.1658]
["bitfinex","BTCUSD",1717112086017,0.0699,68513.0,68512.0,0.1658]
["bitfinex","BTCUSD",1717112086131,0.0699,68513.0,68512.0,0.31724187]
["bitfinex","BTCUSD",1717112089950,0.0699,68513.0,68512.0,0.15144187]
["bitfinex","BTCUSD",1717112091399,0.0699,68513.0,68512.0,0.31624187]
["bitfinex","BTCUSD",1717112091768,0.0699,68513.0,68512.0,0.1648]
["bitfinex","BTCUSD",1717112092126,0.0699,68513.0,68512.0,0.31624236]
["bitfinex","BTCUSD",1717112093940,0.0649,68513.0,68512.0,0.31624236]
["bitfinex","BTCUSD",1717112095008,0.0649,68513.0,68512.0,0.32624236]
["bitfinex","BTCUSD",1717112095615,0.0699,68516.0,68513.0,0.01]
["bitfinex","BTCUSD",1717112097045,0.11371296,68516.0,68513.0,0.01]
["bitfinex","BTCUSD",1717112097914,0.0699,68516.0,68515.0,0.01]
["bitfinex","BTCUSD",1717112101327,0.04381296,68520.0,68517.0,0.01]
["bitfinex","BTCUSD",1717112101562,0.04381296,68520.0,68516.0,0.1506]
["bitfinex","BTCUSD",1717112101563,0.04381296,68521.0,68520.0,0.01]
["bitfinex","BTCUSD",1717112101823,0.15752592,68525.0,68521.0,0.01]
["bitfinex","BTCUSD",1717112101824,0.04381296,68522.0,68521.0,0.01]
["bitfinex","BTCUSD",1717112102057,0.14259485,68522.0,68519.0,0.2316]
["bitfinex","BTCUSD",1717112102281,0.11371296,68522.0,68519.0,0.2316]
["bitfinex","BTCUSD",1717112102514,0.11371296,68522.0,68509.0,0.1606]
["bitfinex","BTCUSD",1717112102515,0.12371296,68520.0,68509.0,0.1606]
["bitfinex","BTCUSD",1717112102773,0.12371296,68520.0,68508.0,0.0496656]
["bitfinex","BTCUSD",1717112102774,0.07288895,68516.0,68510.0,0.15143532]
["bitfinex","BTCUSD",1717112102988,0.145966,68509.0,68508.0,0.0496656]
["bitfinex","BTCUSD",1717112103220,0.305866,68509.0,68508.0,0.0496656]
["bitfinex","BTCUSD",1717112103450,0.0765,68506.0,68503.0,0.01468019]
["bitfinex","BTCUSD",1717112103675,0.08085747,68504.0,68503.0,0.01468019]
["bitfinex","BTCUSD",1717112103884,0.44859038,68504.0,68503.0,0.01468019]
["bitfinex","BTCUSD",1717112104096,0.44859038,68504.0,68500.0,0.1]
["bitfinex","BTCUSD",1717112104297,0.37869038,68503.0,68500.0,0.1]
["bitfinex","BTCUSD",1717112104493,0.0699,68504.0,68500.0,0.1]
["bitfinex","BTCUSD",1717112104726,0.37867926,68503.0,68500.0,0.1]
["bitfinex","BTCUSD",1717112104923,0.37867926,68502.0,68500.0,0.1]
["bitfinex","BTCUSD",1717112109710,0.1514717,68502.0,68500.0,0.1]
["bitfinex","BTCUSD",1717112111027,0.2974527,68502.0,68500.0,0.1]
["bitfinex","BTCUSD",1717112111679,0.3673527,68502.0,68500.0,0.1]
["bitfinex","BTCUSD",1717112112358,0.67246026,68502.0,68500.0,0.1]
["bitfinex","BTCUSD",1717112113445,0.4452527,68502.0,68500.0,0.1]
["bitfinex","BTCUSD",1717112115626,0.293781,68502.0,68500.0,0.1]
["bitfinex","BTCUSD",1717112115826,0.44525648,68502.0,68500.0,0.1]
["bitfinex","BTCUSD",1717112116985,0.67246971,68502.0,68500.0,0.1]
["bitfinex","BTCUSD",1717112122313,0.75246971,68502.0,68500.0,0.1]
["bitfinex","BTCUSD",1717112122840,0.68256971,68502.0,68500.0,0.1]
["bitfinex","BTCUSD",1717112123042,0.75246971,68502.0,68500.0,0.1]
["bitfinex","BTCUSD",1717112124150,0.68256971,68502.0,68500.0,0.1]
["bitfinex","BTCUSD",1717112124376,0.75246971,68502.0,68500.0,0.1]
["bitfinex","BTCUSD",1717112126279,0.76342686,68502.0,68500.0,0.1]
["bitfinex","BTCUSD",1717112126942,0.76346198,68502.0,68500.0,0.1]
["bitfinex","BTCUSD",1717112127159,0.69356198,68502.0,68500.0,0.1]
["bitfinex","BTCUSD",1717112127595,0.61356198,68502.0,68500.0,0.1]
["bitfinex","BTCUSD",1717112127803,0.52470483,68502.0,68500.0,0.1]
["bitfinex","BTCUSD",1717112128031,0.59460483,68502.0,68500.0,0.1]
["bitfinex","BTCUSD",1717112128267,0.215881,68502.0,68500.0,0.1]
["bitfinex","BTCUSD",1717112128471,0.5246899,68502.0,68500.0,0.1]
["bitfinex","BTCUSD",1717112128909,0.5246899,68502.0,68501.0,0.3434]
["bitfinex","BTCUSD",1717112129116,0.5246899,68502.0,68501.0,0.3334]
["bitfinex","BTCUSD",1717112129537,0.5246899,68502.0,68501.0,0.3434]
["bitfinex","BTCUSD",1717112129750,0.15148356,68502.0,68501.0,0.3434]
["bitfinex","BTCUSD",1717112130867,0.145973,68506.0,68503.0,0.1629]
["bitfinex","BTCUSD",1717112131092,0.11746738,68505.0,68503.0,0.1629]
["bitfinex","BTCUSD",1717112131312,0.0180331,68504.0,68503.0,0.1629]
["bitfinex","BTCUSD",1717112131529,0.0180331,68504.0,68503.0,0.1529]
["bitfinex","BTCUSD",1717112131530,0.13550048,68504.0,68503.0,0.1529]
["bitfinex","BTCUSD",1717112134577,0.20540048,68504.0,68503.0,0.1529]
["bitfinex","BTCUSD",1717112135443,0.20519335,68504.0,68503.0,0.1529]
["bitfinex","BTCUSD",1717112136088,0.35116935,68504.0,68503.0,0.1529]
["bitfinex","BTCUSD",1717112136532,0.35128665,68504.0,68503.0,0.1529]
["bitfinex","BTCUSD",1717112137621,0.2339091,68504.0,68503.0,0.1529]
["bitfinex","BTCUSD",1717112137834,0.35096035,68504.0,68503.0,0.1529]
["bitfinex","BTCUSD",1717112138074,0.35096035,68504.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112138075,0.145981,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112138298,0.26303225,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112138511,0.28150744,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112139154,0.35140744,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112140333,0.28150744,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112140560,0.36236472,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112140994,0.35140744,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112141900,0.28150744,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112142130,0.35140744,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112142342,0.51280744,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112144612,0.43280744,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112147766,0.40659232,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112147967,0.47649232,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112148563,0.43280744,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112150212,0.36290744,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112150459,0.43280744,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112150668,0.49846601,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112151049,0.53334193,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112151271,0.53636005,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112151926,0.43582556,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112153378,0.87356547,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112153595,0.8334961,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112153809,0.95370784,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112154018,1.05424649,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112157465,1.13549046,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112158944,1.22303522,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112160594,1.13549046,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112160956,1.22303546,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112161162,1.2222395,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112161380,1.1523395,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112161639,1.22222932,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112163050,1.29797716,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112167089,1.21043214,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112167887,1.21143277,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112169175,1.21133259,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112171964,1.13133259,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112173016,1.06143259,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112173232,1.04993259,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112173450,1.01484156,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112173697,0.93359759,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112174129,0.86369759,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112174342,1.05445061,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112175206,0.72304912,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112175426,1.05385825,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112176071,0.98395825,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112176309,0.64104323,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112176526,0.57540075,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112177402,0.57540075,68502.0,68501.0,0.1822]
["bitfinex","BTCUSD",1717112180424,0.48304803,68502.0,68501.0,0.3364]
["bitfinex","BTCUSD",1717112180900,0.35972284,68502.0,68501.0,0.3364]
["bitfinex","BTCUSD",1717112181391,0.48327674,68502.0,68501.0,0.3364]
["bitfinex","BTCUSD",1717112181600,0.54891922,68502.0,68501.0,0.3364]
["bitfinex","BTCUSD",1717112182268,0.36375576,68502.0,68501.0,0.3364]
["bitfinex","BTCUSD",1717112182481,0.54925448,68502.0,68501.0,0.3364]
["bitfinex","BTCUSD",1717112182926,0.61915448,68502.0,68501.0,0.3364]
["bitfinex","BTCUSD",1717112183555,0.4993168,68502.0,68501.0,0.3364]
["bitfinex","BTCUSD",1717112183768,0.61912055,68502.0,68501.0,0.3364]
["bitfinex","BTCUSD",1717112184451,0.55345764,68502.0,68501.0,0.3364]
["bitfinex","BTCUSD",1717112185877,0.6566505,68502.0,68501.0,0.3364]
["bitfinex","BTCUSD",1717112186316,0.74420105,68502.0,68501.0,0.3364]
["bitfinex","BTCUSD",1717112186533,0.6566505,68502.0,68501.0,0.3364]
["bitfinex","BTCUSD",1717112186749,0.74420105,68502.0,68501.0,0.3364]
["bitfinex","BTCUSD",1717112188502,0.67430105,68502.0,68501.0,0.3364]
["bitfinex","BTCUSD",1717112188739,0.74420105,68502.0,68501.0,0.3364]
["bitfinex","BTCUSD",1717112189515,0.7442011,68502.0,68501.0,0.3364]
["bitfinex","BTCUSD",1717112190685,0.6743011,68502.0,68501.0,0.3364]
["bitfinex","BTCUSD",1717112190924,0.7442011,68502.0,68501.0,0.3364]
["bitfinex","BTCUSD",1717112191141,0.6743011,68502.0,68501.0,0.3364]
["bitfinex","BTCUSD",1717112191369,0.7442011,68502.0,68501.0,0.3364]
["bitfinex","BTCUSD",1717112199521,0.74512646,68502.0,68501.0,0.3364]
["bitfinex","BTCUSD",1717112200165,0.74512656,68502.0,68501.0,0.3364]
["bitfinex","BTCUSD",1717112202483,0.67522656,68502.0,68501.0,0.3428]
["bitfinex","BTCUSD",1717112202719,0.74512656,68502.0,68501.0,0.3428]
["bitfinex","BTCUSD",1717112203938,0.65750864,68502.0,68501.0,0.3428]
["bitfinex","BTCUSD",1717112212959,0.65872953,68502.0,68501.0,0.3428]
["bitfinex","BTCUSD",1717112213383,0.58882953,68502.0,68501.0,0.3428]
["bitfinex","BTCUSD",1717112213590,0.65872953,68502.0,68501.0,0.3428]
["bitfinex","BTCUSD",1717112214215,0.58882953,68502.0,68501.0,0.3428]
["bitfinex","BTCUSD",1717112214410,0.74634745,68502.0,68501.0,0.3428]
["bitfinex","BTCUSD",1717112214629,0.74656733,68502.0,68501.0,0.3428]
["bitfinex","BTCUSD",1717112217828,0.67666733,68502.0,68501.0,0.3428]
["bitfinex","BTCUSD",1717112218065,0.74656733,68502.0,68501.0,0.3428]
["bitfinex","BTCUSD",1717112218305,0.74734133,68502.0,68501.0,0.3428]
["bitfinex","BTCUSD",1717112218976,0.35791009,68502.0,68501.0,0.3428]
["bitfinex","BTCUSD",1717112219191,0.7493686,68502.0,68501.0,0.3428]
["bitfinex","BTCUSD",1717112219937,0.6794686,68502.0,68501.0,0.3428]
["bitfinex","BTCUSD",1717112220157,0.7493686,68502.0,68501.0,0.3428]
["bitfinex","BTCUSD",1717112220384,0.6258147,68502.0,68501.0,0.3428]
["bitfinex","BTCUSD",1717112220638,0.77765347,68502.0,68501.0,0.3428]
["bitfinex","BTCUSD",1717112221688,0.70775347,68502.0,68501.0,0.3428]
["bitfinex","BTCUSD",1717112221900,0.77765347,68502.0,68501.0,0.3428]
["bitfinex","BTCUSD",1717112225616,0.77914436,68502.0,68501.0,0.3428]
["bitfinex","BTCUSD",1717112231487,0.85964436,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112231701,0.77200881,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112232132,0.85965414,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112233401,0.77915414,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112233635,0.92493205,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112233850,0.99778672,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112234058,0.84558025,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112234278,1.20683065,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112234493,1.15922076,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112235714,1.15231179,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112236406,1.54427379,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112236641,1.59188358,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112237978,1.69188358,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112239522,1.71488358,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112244793,2.54106035,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112245045,2.56680798,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112245259,3.00646743,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112245465,2.95876998,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112245900,3.10646743,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112246342,3.15493226,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112246808,2.94351137,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112247685,2.94212389,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112248986,2.94282304,68502.0,68501.0,0.1]
["bitfinex","BTCUSD",1717112249864,1.382481,68501.0,68500.0,0.1]
["bitfinex","BTCUSD",1717112250124,1.382481,68501.0,68495.0,0.0498938]
["bitfinex","BTCUSD",1717112250125,0.929967,68496.0,68495.0,0.0498938]
["bitfinex","BTCUSD",1717112250340,0.929967,68496.0,68484.0,0.43733372]
["bitfinex","BTCUSD",1717112250341,0.426617,68485.0,68484.0,0.43733372]
["bitfinex","BTCUSD",1717112250566,0.99369524,68485.0,68484.0,0.43733372]
["bitfinex","BTCUSD",1717112250781,0.146019,68484.0,68483.0,1.67853226]
["bitfinex","BTCUSD",1717112250999,0.68690505,68484.0,68483.0,1.67853226]
["bitfinex","BTCUSD",1717112251517,0.78690505,68484.0,68483.0,1.67853226]
["bitfinex","BTCUSD",1717112251929,1.07894405,68484.0,68483.0,1.67853226]
["bitfinex","BTCUSD",1717112252289,1.03523624,68484.0,68483.0,1.67853226]
["bitfinex","BTCUSD",1717112253913,1.03607269,68484.0,68483.0,1.67853226]
["bitfinex","BTCUSD",1717112255503,1.04721947,68484.0,68483.0,1.67853226]
["bitfinex","BTCUSD",1717112255726,1.43925847,68484.0,68483.0,1.67853226]
["bitfinex","BTCUSD",1717112255966,1.78309733,68484.0,68483.0,1.67853226]
["bitfinex","BTCUSD",1717112256182,1.95128755,68484.0,68483.0,1.67853226]
["bitfinex","BTCUSD",1717112256386,1.78309733,68484.0,68483.0,1.67853226]
["bitfinex","BTCUSD",1717112257037,1.86368868,68484.0,68483.0,1.67853226]
["bitfinex","BTCUSD",1717112257253,1.78309733,68484.0,68483.0,1.67853226]
["bitfinex","BTCUSD",1717112258317,1.84856364,68484.0,68483.0,1.67853226]
["bitfinex","BTCUSD",1717112259378,1.92890287,68484.0,68483.0,1.67853226]
["bitfinex","BTCUSD",1717112259598,1.78309733,68484.0,68483.0,1.67853226]
["bitfinex","BTCUSD",1717112260077,1.84856364,68484.0,68483.0,1.67853226]
["bitfinex","BTCUSD",1717112260501,1.78309733,68484.0,68483.0,1.67853226]
["bitfinex","BTCUSD",1717112261321,1.78611728,68484.0,68483.0,1.67853226]
["bitfinex","BTCUSD",1717112262434,1.82973777,68484.0,68483.0,1.67853226]
["bitfinex","BTCUSD",1717112262664,1.82975587,68484.0,68483.0,1.67853226]
["bitfinex","BTCUSD",1717112262888,1.89556141,68484.0,68483.0,1.67853226]
["bitfinex","BTCUSD",1717112263094,2.38942532,68484.0,68483.0,1.67853226]
["bitfinex","BTCUSD",1717112263502,2.80406804,68484.0,68483.0,1.67853226]
["bitfinex","BTCUSD",1717112263930,2.87396804,68484.0,68483.0,1.67853226]
["bitfinex","BTCUSD",1717112264147,2.52092126,68484.0,68483.0,1.67853226]
["bitfinex","BTCUSD",1717112264356,2.39387992,68484.0,68483.0,1.67853226]
["bitfinex","BTCUSD",1717112265322,2.45929239,68484.0,68483.0,1.67853226]
["bitfinex","BTCUSD",1717112265954,2.51929008,68484.0,68483.0,1.67853226]
["bitfinex","BTCUSD",1717112266162,2.87335957,68484.0,68483.0,1.67853226]
["bitfinex","BTCUSD",1717112267046,2.76428391,68484.0,68483.0,1.67853226]
["bitfinex","BTCUSD",1717112267264,2.76428391,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112267265,3.26808391,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112267479,3.46502839,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112267717,3.59591919,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112267947,3.59460502,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112268382,3.72538971,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112269291,3.59581308,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112269497,3.46502839,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112286122,3.14862839,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112286331,2.92941308,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112287276,2.93085268,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112288239,2.92991578,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112288707,2.70458559,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112288934,2.70333495,68484.0,68483.0,1.23433226]
["bitfinex","BTCUSD",1717112289148,2.70333495,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112289366,2.63687844,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112289580,2.70337165,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112289796,2.70494248,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112290219,2.70867529,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112290436,2.63877529,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112290647,2.70867529,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112290877,2.70498263,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112291325,2.70498263,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112291326,2.51208263,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112291542,2.45093213,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112291787,1.98899313,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112292002,1.94910234,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112292209,1.95633108,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112292447,1.86896431,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112292696,1.89196431,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112292901,2.00118396,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112293110,2.10118396,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112293812,2.20118396,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112294028,2.10118396,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112294253,1.99196431,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112294903,2.09196431,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112295125,1.99196431,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112296026,1.92206431,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112296241,1.74718009,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112296665,1.70314572,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112296882,1.63324572,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112297099,1.61024572,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112297322,1.68014572,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112298227,1.52107695,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112299317,1.36927941,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112299526,1.52138633,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112300451,1.62138633,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112300659,1.52138633,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112300868,1.65810016,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112301075,1.52138633,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112301710,1.62138633,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112301919,1.52138633,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112302554,1.62138633,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112303518,1.52138633,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112303735,1.49108647,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112303958,1.52117382,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112307442,1.52067045,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112311641,1.28732359,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112311850,1.49105261,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112312977,1.49099038,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112313430,1.62394664,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112314266,1.6740875,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112315374,1.7740875,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112316712,1.6740875,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112317402,1.7740875,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112319871,1.6740875,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112320084,1.7740875,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112321997,1.67319379,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112323506,1.60329379,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112323762,1.67319379,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112326024,1.60329379,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112326310,1.67319379,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112328480,1.66755447,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112330569,1.66819886,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112331352,1.79938033,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112332193,1.93886592,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112333282,1.80768445,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112334383,1.90768445,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112334582,1.80768445,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112336514,1.77829742,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112336728,1.80785756,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112338036,1.90785756,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112338507,1.80785756,68484.0,68483.0,1.38653226]
["bitfinex","BTCUSD",1717112339171,1.90785756,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112339434,2.08805756,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112341142,2.17255257,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112342241,2.46459157,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112342474,2.3149391,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112342706,2.37573603,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112343990,2.15117033,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112344235,2.36752213,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112344855,2.29762213,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112345073,2.36752213,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112345922,2.07548313,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112346576,2.00558313,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112346777,2.36752213,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112347638,2.28752213,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112347848,2.36752213,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112348747,2.29762213,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112348921,2.36752213,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112349891,2.29498954,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112350107,2.36488954,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112350565,2.29498954,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112350777,2.36488954,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112352878,2.16320468,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112353110,2.29786008,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112353310,2.07572108,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112353515,2.36776008,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112353750,2.07572108,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112353956,2.29786008,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112354162,2.07572108,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112354391,2.36776008,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112357261,2.29786008,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112357479,2.36776008,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112360047,2.29786008,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112360259,2.36776008,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112360474,2.28776008,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112360902,1.99572108,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112361758,2.28776008,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112364099,2.28804584,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112364982,1.86370368,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112365161,2.29286304,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112366154,1.83912903,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112366579,2.13116803,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112366963,2.27895876,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112367163,2.13116803,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112368794,2.20616803,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112369013,2.35197357,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112370374,2.35198767,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112370998,2.49978117,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112371639,2.35198767,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112373388,2.27257502,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112373604,2.35152947,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112375357,2.5482987,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112375567,2.54185561,68484.0,68483.0,1.15113226]
["bitfinex","BTCUSD",1717112376795,0.2,68475.0,68474.0,0.009449]
["bitfinex","BTCUSD",1717112377012,1.61153633,68475.0,68474.0,0.009449]
["bitfinex","BTCUSD",1717112377225,2.16167703,68475.0,68474.0,0.009449]
["bitfinex","BTCUSD",1717112378066,2.22017003,68475.0,68474.0,0.009449]
["bitfinex","BTCUSD",1717112378947,2.38967555,68475.0,68474.0,0.009449]
["bitfinex","BTCUSD",1717112379580,2.53548109,68475.0,68474.0,0.009449]
["bitfinex","BTCUSD",1717112381574,2.36597557,68475.0,68474.0,0.009449]
["bitfinex","BTCUSD",1717112382697,0.9303,68465.0,68464.0,0.083]
["bitfinex","BTCUSD",1717112382909,1.59566169,68465.0,68464.0,0.083]
["bitfinex","BTCUSD",1717112383122,1.59643066,68465.0,68464.0,0.083]
["bitfinex","BTCUSD",1717112383349,1.88855066,68465.0,68464.0,0.083]
["bitfinex","BTCUSD",1717112384703,0.93032,68463.0,68462.0,0.2314]
["bitfinex","BTCUSD",1717112384916,1.26575756,68463.0,68462.0,0.2314]
["bitfinex","BTCUSD",1717112385100,1.55864598,68463.0,68462.0,0.2314]
["bitfinex","BTCUSD",1717112387127,1.68755119,68463.0,68462.0,0.2314]
["bitfinex","BTCUSD",1717112388236,1.55864598,68463.0,68462.0,0.2314]
["bitfinex","BTCUSD",1717112389498,1.62854598,68463.0,68462.0,0.2314]
["bitfinex","BTCUSD",1717112389856,1.55864598,68463.0,68462.0,0.2314]
["bitfinex","BTCUSD",1717112390061,1.5094868,68463.0,68462.0,0.2314]
["bitfinex","BTCUSD",1717112390265,1.69048848,68463.0,68462.0,0.2314]
["bitfinex","BTCUSD",1717112390481,1.82105647,68463.0,68462.0,0.2314]
["bitfinex","BTCUSD",1717112392067,1.82106068,68463.0,68462.0,0.2314]
["bitfinex","BTCUSD",1717112392919,1.75116068,68463.0,68462.0,0.2314]
["bitfinex","BTCUSD",1717112393128,1.82106068,68463.0,68462.0,0.2314]
["bitfinex","BTCUSD",1717112394858,1.45903268,68463.0,68462.0,0.2314]
["bitfinex","BTCUSD",1717112395071,1.52893268,68463.0,68462.0,0.2314]
["bitfinex","BTCUSD",1717112395289,1.82106068,68463.0,68462.0,0.2314]
["bitfinex","BTCUSD",1717112397481,1.52893268,68463.0,68462.0,0.2314]
["bitfinex","BTCUSD",1717112397694,1.53473351,68463.0,68462.0,0.2314]
["bitfinex","BTCUSD",1717112398129,0.638198,68462.0,68461.0,0.009449]
["bitfinex","BTCUSD",1717112398393,0.638237,68456.0,68455.0,0.007938]
["bitfinex","BTCUSD",1717112398621,1.54832204,68456.0,68455.0,0.007938]
["bitfinex","BTCUSD",1717112398836,1.68173622,68456.0,68455.0,0.007938]
["bitfinex","BTCUSD",1717112399325,1.55059558,68456.0,68455.0,0.007938]
["bitfinex","BTCUSD",1717112399575,1.68173622,68456.0,68455.0,0.007938]
["bitfinex","BTCUSD",1717112399751,1.55059558,68456.0,68455.0,0.007938]
["bitfinex","BTCUSD",1717112402146,1.55132608,68456.0,68455.0,0.007938]
["bitfinex","BTCUSD",1717112403402,1.84348408,68456.0,68455.0,0.007938]
["bitfinex","BTCUSD",1717112403651,1.76127525,68456.0,68455.0,0.007938]
["bitfinex","BTCUSD",1717112403851,1.98180307,68456.0,68455.0,0.007938]
["bitfinex","BTCUSD",1717112404417,1.83599753,68456.0,68455.0,0.007938]
["bitfinex","BTCUSD",1717112404823,2.02599753,68456.0,68455.0,0.007938]
["bitfinex","BTCUSD",1717112405046,2.10409753,68456.0,68455.0,0.007938]
["bitfinex","BTCUSD",1717112405481,2.1176468,68456.0,68455.0,0.007938]
["bitfinex","BTCUSD",1717112406196,2.1976468,68456.0,68455.0,0.007938]
["bitfinex","BTCUSD",1717112406401,2.2431648,68456.0,68455.0,0.007938]
["bitfinex","BTCUSD",1717112406884,2.1631648,68456.0,68455.0,0.007938]
["bitfinex","BTCUSD",1717112407994,2.27195323,68456.0,68455.0,0.007938]
["bitfinex","BTCUSD",1717112409085,2.32485869,68456.0,68455.0,0.007938]
["bitfinex","BTCUSD",1717112409300,2.28596145,68456.0,68455.0,0.007938]
["bitfinex","BTCUSD",1717112410678,2.23880871,68456.0,68455.0,0.007938]
["bitfinex","BTCUSD",1717112410894,2.41660916,68456.0,68455.0,0.007938]
["bitfinex","BTCUSD",1717112411791,2.34670916,68456.0,68455.0,0.007938]
["bitfinex","BTCUSD",1717112412009,2.28561251,68456.0,68455.0,0.007938]
["bitfinex","BTCUSD",1717112412570,2.41660478,68456.0,68455.0,0.007938]
["bitfinex","BTCUSD",1717112412769,2.28561251,68456.0,68455.0,0.007938]
["bitfinex","BTCUSD",1717112413435,2.17771206,68456.0,68455.0,0.007938]
["bitfinex","BTCUSD",1717112413639,2.30870801,68456.0,68455.0,0.007938]
["bitfinex","BTCUSD",1717112414031,1.222584,68454.0,68453.0,0.009438]
["bitfinex","BTCUSD",1717112414217,0.346096,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717112414473,0.89894446,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717112414633,1.02871003,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717112416035,1.90528603,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717112416455,2.02459606,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717112417943,2.02529236,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717112420344,2.03856377,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717112422182,2.16956839,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717112424458,2.17387329,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717112425047,2.27740417,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717112425254,2.14639955,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717112428680,2.07649955,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717112428886,2.14639955,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717112429974,2.14639955,68448.0,68447.0,0.085149]
["bitfinex","BTCUSD",1717112431910,2.14639955,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717112432780,2.14569496,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717112433016,2.27689018,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717112433236,2.02638493,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717112433493,2.02638493,68448.0,68447.0,0.244249]
["bitfinex","BTCUSD",1717112433717,1.82132991,68448.0,68447.0,0.244249]
["bitfinex","BTCUSD",1717112433932,1.88263461,68448.0,68447.0,0.244249]
["bitfinex","BTCUSD",1717112434162,1.95253461,68448.0,68447.0,0.244249]
["bitfinex","BTCUSD",1717112436206,2.05912205,68448.0,68447.0,0.244249]
["bitfinex","BTCUSD",1717112436413,1.92791735,68448.0,68447.0,0.244249]
["bitfinex","BTCUSD",1717112437981,1.95258897,68448.0,68447.0,0.244249]
["bitfinex","BTCUSD",1717112438190,1.92795325,68448.0,68447.0,0.244249]
["bitfinex","BTCUSD",1717112438950,1.92447096,68448.0,68447.0,0.244249]
["bitfinex","BTCUSD",1717112440676,1.93278585,68448.0,68447.0,0.244249]
["bitfinex","BTCUSD",1717112440896,1.82616251,68448.0,68447.0,0.244249]
["bitfinex","BTCUSD",1717112441153,1.7175937,68448.0,68447.0,0.244249]
["bitfinex","BTCUSD",1717112441355,1.8175937,68448.0,68447.0,0.244249]
["bitfinex","BTCUSD",1717112442213,1.5254017,68448.0,68447.0,0.244249]
["bitfinex","BTCUSD",1717112443696,1.4555017,68448.0,68447.0,0.244249]
["bitfinex","BTCUSD",1717112443911,1.5254017,68448.0,68447.0,0.244249]
["bitfinex","BTCUSD",1717112444330,1.65671659,68448.0,68447.0,0.244249]
["bitfinex","BTCUSD",1717112444537,1.76970518,68448.0,68447.0,0.244249]
["bitfinex","BTCUSD",1717112444745,1.65671659,68448.0,68447.0,0.244249]
["bitfinex","BTCUSD",1717112445404,1.76969598,68448.0,68447.0,0.244249]
["bitfinex","BTCUSD",1717112445851,1.65671659,68448.0,68447.0,0.244249]
["bitfinex","BTCUSD",1717112446057,1.76973694,68448.0,68447.0,0.244249]
["bitfinex","BTCUSD",1717112446284,1.65671659,68448.0,68447.0,0.244249]
["bitfinex","BTCUSD",1717112446724,1.09462459,68448.0,68447.0,0.244249]
["bitfinex","BTCUSD",1717112446950,0.90244025,68448.0,68447.0,0.244249]
["bitfinex","BTCUSD",1717112447369,0.94243512,68448.0,68447.0,0.244249]
["bitfinex","BTCUSD",1717112447595,0.94243541,68448.0,68447.0,0.244249]
["bitfinex","BTCUSD",1717112447805,0.85483978,68448.0,68447.0,0.244249]
["bitfinex","BTCUSD",1717112448189,0.68719741,68448.0,68447.0,0.244249]
["bitfinex","BTCUSD",1717112448399,0.79685915,68448.0,68447.0,0.244249]
["bitfinex","BTCUSD",1717112449480,0.79675977,68448.0,68447.0,0.244249]
["bitfinex","BTCUSD",1717112449940,0.79675977,68448.0,68447.0,0.254249]
["bitfinex","BTCUSD",1717112449941,0.58108186,68448.0,68447.0,0.254249]
["bitfinex","BTCUSD",1717112451319,0.62485426,68448.0,68447.0,0.254249]
["bitfinex","BTCUSD",1717112452262,0.54662823,68448.0,68447.0,0.254249]
["bitfinex","BTCUSD",1717112452737,0.50285583,68448.0,68447.0,0.254249]
["bitfinex","BTCUSD",1717112453417,0.21066383,68448.0,68447.0,0.254249]
["bitfinex","BTCUSD",1717112455430,0.18791775,68448.0,68447.0,0.254249]
["bitfinex","BTCUSD",1717112457760,0.18791775,68448.0,68447.0,0.244249]
["bitfinex","BTCUSD",1717112457970,0.18791775,68448.0,68447.0,0.254249]
["bitfinex","BTCUSD",1717112459022,0.15658142,68448.0,68447.0,0.254249]
["bitfinex","BTCUSD",1717112459489,0.18779337,68448.0,68447.0,0.254249]
["bitfinex","BTCUSD",1717112459692,0.15658142,68448.0,68447.0,0.254249]
["bitfinex","BTCUSD",1717112459899,0.18779313,68448.0,68447.0,0.254249]
["bitfinex","BTCUSD",1717112460126,0.15658142,68448.0,68447.0,0.254249]
["bitfinex","BTCUSD",1717112460614,0.15658142,68448.0,68447.0,0.244249]
["bitfinex","BTCUSD",1717112460741,0.15658142,68448.0,68447.0,0.254249]
["bitfinex","BTCUSD",1717112462881,0.44877342,68448.0,68447.0,0.244249]
["bitfinex","BTCUSD",1717112463055,0.5025922,68448.0,68447.0,0.244249]
["bitfinex","BTCUSD",1717112464454,0.50256832,68448.0,68447.0,0.244249]
["bitfinex","BTCUSD",1717112465016,0.5791473,68448.0,68447.0,0.244249]
["bitfinex","BTCUSD",1717112465219,0.50256832,68448.0,68447.0,0.244249]
["bitfinex","BTCUSD",1717112465485,0.57914641,68448.0,68447.0,0.244249]
["bitfinex","BTCUSD",1717112465681,1.11711632,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717112467853,1.18278588,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717112468521,1.11711632,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717112468718,1.27533259,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717112468918,1.18775535,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717112469914,0.94246335,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717112470597,0.89482432,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717112471056,0.98227285,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717112471268,0.89482432,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717112471469,0.98227301,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717112471672,1.34946501,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717112471869,1.49075698,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717112472130,1.60007158,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717112472534,1.39075698,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717112472788,1.46333097,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717112473090,1.34052543,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717112474477,1.44052543,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717112474807,1.27062543,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717112475020,2.14156065,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717112475225,2.35275428,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717112475434,2.47690556,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717112477647,2.44548414,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717112477848,2.47726281,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717112479688,2.48421325,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717112481217,2.45246949,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717112481427,2.48423249,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717112485677,2.49369249,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717112486906,2.42379249,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717112487095,2.49369249,68448.0,68447.0,0.009449]
["bitfinex","BTCUSD",1717112487943,1.297903,68446.0,68445.0,0.00946]
["bitfinex","BTCUSD",1717112488120,2.12657807,68446.0,68445.0,0.00946]
["bitfinex","BTCUSD",1717112488321,2.13618068,68446.0,68445.0,0.00946]
["bitfinex","BTCUSD",1717112491678,2.21618068,68446.0,68445.0,0.00946]
["bitfinex","BTCUSD",1717112492097,2.34727719,68446.0,68445.0,0.00946]
["bitfinex","BTCUSD",1717112492498,2.23773782,68446.0,68445.0,0.00946]
["bitfinex","BTCUSD",1717112492716,2.24203282,68446.0,68445.0,0.00946]
["bitfinex","BTCUSD",1717112493545,2.12663596,68446.0,68445.0,0.00946]
["bitfinex","BTCUSD",1717112493766,2.24233872,68446.0,68445.0,0.00946]
["bitfinex","BTCUSD",1717112493966,2.31223872,68446.0,68445.0,0.00946]
["bitfinex","BTCUSD",1717112497353,2.36446332,68446.0,68445.0,0.00946]
["bitfinex","BTCUSD",1717112497534,1.89355778,68446.0,68445.0,0.00946]
["bitfinex","BTCUSD",1717112497744,2.06345778,68446.0,68445.0,0.24056]
["bitfinex","BTCUSD",1717112497911,1.90936498,68446.0,68445.0,0.24056]
["bitfinex","BTCUSD",1717112499183,1.93236498,68446.0,68445.0,0.24056]
["bitfinex","BTCUSD",1717112506227,1.84816302,68446.0,68445.0,0.24056]
["bitfinex","BTCUSD",1717112506511,1.94258234,68446.0,68445.0,0.24056]
["bitfinex","BTCUSD",1717112508439,2.07375388,68446.0,68445.0,0.24056]
["bitfinex","BTCUSD",1717112509500,2.07375388,68446.0,68445.0,0.09056]
["bitfinex","BTCUSD",1717112509501,2.05355597,68446.0,68445.0,0.09056]
["bitfinex","BTCUSD",1717112509745,2.05355597,68446.0,68445.0,0.00946]
["bitfinex","BTCUSD",1717112517158,1.85746547,68446.0,68445.0,0.00946]
["bitfinex","BTCUSD",1717112517381,1.98387946,68446.0,68445.0,0.00946]
["bitfinex","BTCUSD",1717112517649,2.05377946,68446.0,68445.0,0.00946]
["bitfinex","BTCUSD",1717112519130,2.05401817,68446.0,68445.0,0.00946]
["bitfinex","BTCUSD",1717112523564,2.05412606,68446.0,68445.0,0.00946]
["bitfinex","BTCUSD",1717112523767,1.98422606,68446.0,68445.0,0.00946]
["bitfinex","BTCUSD",1717112524033,2.05412606,68446.0,68445.0,0.00946]
["bitfinex","BTCUSD",1717112525632,1.96886358,68446.0,68445.0,0.00946]
["bitfinex","BTCUSD",1717112525856,2.05412691,68446.0,68445.0,0.00946]
["bitfinex","BTCUSD",1717112526187,1.83802755,68446.0,68445.0,0.00946]
["bitfinex","BTCUSD",1717112526386,2.05530525,68446.0,68445.0,0.00946]
["bitfinex","BTCUSD",1717112527867,1.64136611,68446.0,68445.0,0.00946]
["bitfinex","BTCUSD",1717112528027,2.05533809,68446.0,68445.0,0.00946]
["bitfinex","BTCUSD",1717112530465,2.20327502,68446.0,68445.0,0.00946]
["bitfinex","BTCUSD",1717112532535,2.05533809,68446.0,68445.0,0.00946]
["bitfinex","BTCUSD",1717112533146,2.2032932,68446.0,68445.0,0.00946]
["bitfinex","BTCUSD",1717112533354,2.05533809,68446.0,68445.0,0.00946]
["bitfinex","BTCUSD",1717112533569,2.20329687,68446.0,68445.0,0.00946]
["bitfinex","BTCUSD",1717112533980,2.05533809,68446.0,68445.0,0.00946]
["bitfinex","BTCUSD",1717112534929,1.98543809,68446.0,68445.0,0.00946]
["bitfinex","BTCUSD",1717112535131,2.05533809,68446.0,68445.0,0.00946]
["bitfinex","BTCUSD",1717112535365,1.98543809,68446.0,68445.0,0.00946]
["bitfinex","BTCUSD",1717112535567,2.05533809,68446.0,68445.0,0.00946]
["bitfinex","BTCUSD",1717112540638,2.0586286,68446.0,68445.0,0.00946]
["bitfinex","BTCUSD",1717112541762,0.2,68444.0,68443.0,0.00946]
["bitfinex","BTCUSD",1717112541979,0.8935113,68444.0,68443.0,0.00946]
["bitfinex","BTCUSD",1717112542181,0.8935113,68444.0,68442.0,1.2e-07]
["bitfinex","BTCUSD",1717112542182,0.638319,68443.0,68442.0,1.2e-07]
["bitfinex","BTCUSD",1717112542378,0.638319,68443.0,68438.0,1.2e-07]
["bitfinex","BTCUSD",1717112542379,0.492231,68439.0,68438.0,1.2e-07]
["bitfinex","BTCUSD",1717112542585,1.29620197,68439.0,68438.0,1.2e-07]
["bitfinex","BTCUSD",1717112544013,2.02677897,68439.0,68438.0,1.2e-07]
["bitfinex","BTCUSD",1717112544658,2.17154045,68439.0,68438.0,1.2e-07]
["bitfinex","BTCUSD",1717112545137,1.222822,68438.0,68437.0,1.2e-07]
["bitfinex","BTCUSD",1717112545249,1.95689297,68438.0,68437.0,1.2e-07]
["bitfinex","BTCUSD",1717112545470,2.03669297,68438.0,68437.0,1.2e-07]
["bitfinex","BTCUSD",1717112545694,2.18249851,68438.0,68437.0,1.2e-07]
["bitfinex","BTCUSD",1717112545905,2.18315498,68438.0,68437.0,1.2e-07]
["bitfinex","BTCUSD",1717112546122,2.03734944,68438.0,68437.0,1.2e-07]
["bitfinex","BTCUSD",1717112546545,2.11205499,68438.0,68437.0,1.2e-07]
["bitfinex","BTCUSD",1717112552348,2.25980887,68438.0,68437.0,1.2e-07]
["bitfinex","BTCUSD",1717112552952,2.11205499,68438.0,68437.0,1.2e-07]
["bitfinex","BTCUSD",1717112553410,2.25980887,68438.0,68437.0,1.2e-07]
["bitfinex","BTCUSD",1717112553630,2.40561441,68438.0,68437.0,1.2e-07]
["bitfinex","BTCUSD",1717112554506,2.25786053,68438.0,68437.0,1.2e-07]
["bitfinex","BTCUSD",1717112555356,2.26597972,68438.0,68437.0,1.2e-07]
["bitfinex","BTCUSD",1717112555559,2.4137336,68438.0,68437.0,1.2e-07]
["bitfinex","BTCUSD",1717112557157,2.68530339,68438.0,68437.0,1.2e-07]
["bitfinex","BTCUSD",1717112557366,2.53754951,68438.0,68437.0,1.2e-07]
["bitfinex","BTCUSD",1717112557804,2.71317208,68438.0,68437.0,1.2e-07]
["bitfinex","BTCUSD",1717112558934,2.71312657,68438.0,68437.0,1.2e-07]
["bitfinex","BTCUSD",1717112565774,1.222868,68435.0,68434.0,1.2e-07]
["bitfinex","BTCUSD",1717112566031,0.536128,68433.0,68432.0,1.2e-07]
["bitfinex","BTCUSD",1717112566241,1.30932532,68433.0,68432.0,1.2e-07]
["bitfinex","BTCUSD",1717112566475,1.65153577,68433.0,68432.0,1.2e-07]
["bitfinex","BTCUSD",1717112566728,1.79734131,68433.0,68432.0,1.2e-07]
["bitfinex","BTCUSD",1717112567142,2.67410931,68433.0,68432.0,1.2e-07]
["bitfinex","BTCUSD",1717112567573,2.81462491,68433.0,68432.0,1.2e-07]
["bitfinex","BTCUSD",1717112568207,2.87315591,68433.0,68432.0,1.2e-07]
["bitfinex","BTCUSD",1717112569909,2.87379392,68433.0,68432.0,1.2e-07]
["bitfinex","BTCUSD",1717112570336,1.22291,68432.0,68431.0,1.2e-07]
["bitfinex","BTCUSD",1717112570549,2.48821777,68432.0,68431.0,1.2e-07]
["bitfinex","BTCUSD",1717112570775,2.51451323,68432.0,68431.0,1.2e-07]
["bitfinex","BTCUSD",1717112572100,2.65502883,68432.0,68431.0,1.2e-07]
["bitfinex","BTCUSD",1717112573300,2.55959083,68432.0,68431.0,1.2e-07]
["bitfinex","BTCUSD",1717112573533,2.56022456,68432.0,68431.0,1.2e-07]
["bitfinex","BTCUSD",1717112575020,2.41972056,68432.0,68431.0,1.2e-07]
["bitfinex","BTCUSD",1717112575212,2.55987766,68432.0,68431.0,1.2e-07]
["bitfinex","BTCUSD",1717112575770,2.55184427,68432.0,68431.0,1.2e-07]
["bitfinex","BTCUSD",1717112579207,2.55201401,68432.0,68431.0,1.2e-07]
["bitfinex","BTCUSD",1717112581961,2.6997563,68432.0,68431.0,1.2e-07]
["bitfinex","BTCUSD",1717112584211,2.55201401,68432.0,68431.0,1.2e-07]
["bitfinex","BTCUSD",1717112586550,2.55172881,68432.0,68431.0,1.2e-07]
["bitfinex","BTCUSD",1717112588460,2.90022479,68432.0,68431.0,1.2e-07]
["bitfinex","BTCUSD",1717112588869,3.06908925,68432.0,68431.0,1.2e-07]
["bitfinex","BTCUSD",1717112589300,3.24065695,68432.0,68431.0,1.2e-07]
["bitfinex","BTCUSD",1717112589713,3.14478925,68432.0,68431.0,1.2e-07]
["bitfinex","BTCUSD",1717112590546,3.13602776,68432.0,68431.0,1.2e-07]
["bitfinex","BTCUSD",1717112590749,3.14414131,68432.0,68431.0,1.2e-07]
["bitfinex","BTCUSD",1717112592411,3.31461824,68432.0,68431.0,1.2e-07]
["bitfinex","BTCUSD",1717112593082,3.09699699,68432.0,68431.0,1.2e-07]
["bitfinex","BTCUSD",1717112593281,3.31500372,68432.0,68431.0,1.2e-07]
["bitfinex","BTCUSD",1717112594166,3.31563745,68432.0,68431.0,1.2e-07]
["bitfinex","BTCUSD",1717112594384,3.31493745,68432.0,68431.0,1.2e-07]
["bitfinex","BTCUSD",1717112594789,3.60719745,68432.0,68431.0,1.2e-07]
["bitfinex","BTCUSD",1717112596018,3.60395362,68432.0,68431.0,1.2e-07]
["bitfinex","BTCUSD",1717112596281,3.4332292,68432.0,68431.0,1.2e-07]
["bitfinex","BTCUSD",1717112596836,1.223001,68426.0,68425.0,0.21146952]
["bitfinex","BTCUSD",1717112597035,2.45400269,68426.0,68425.0,0.21146952]
["bitfinex","BTCUSD",1717112597239,2.45461076,68426.0,68425.0,0.1619]
["bitfinex","BTCUSD",1717112597439,2.76414626,68426.0,68425.0,0.2402]
["bitfinex","BTCUSD",1717112598725,2.59477948,68426.0,68425.0,0.2402]
["bitfinex","BTCUSD",1717112599565,2.58883048,68426.0,68425.0,0.2402]
["bitfinex","BTCUSD",1717112600391,2.59695819,68426.0,68425.0,0.2402]
["bitfinex","BTCUSD",1717112601577,2.59668028,68426.0,68425.0,0.2402]
["bitfinex","BTCUSD",1717112602371,2.66363141,68426.0,68425.0,0.2402]
["bitfinex","BTCUSD",1717112603025,2.59373141,68426.0,68425.0,0.2439]
["bitfinex","BTCUSD",1717112603259,2.66102013,68426.0,68425.0,0.2439]
["bitfinex","BTCUSD",1717112603466,2.80893725,68426.0,68425.0,0.2439]
["bitfinex","BTCUSD",1717112604496,2.66102013,68426.0,68425.0,0.2439]
["bitfinex","BTCUSD",1717112604704,2.59112013,68426.0,68425.0,0.2439]
["bitfinex","BTCUSD",1717112604924,2.80893725,68426.0,68425.0,0.2439]
["bitfinex","BTCUSD",1717112605485,2.66102013,68426.0,68425.0,0.2439]
["bitfinex","BTCUSD",1717112605918,2.80893725,68426.0,68425.0,0.2439]
["bitfinex","BTCUSD",1717112607734,2.82893064,68426.0,68425.0,0.2439]
["bitfinex","BTCUSD",1717112608384,2.80893725,68426.0,68425.0,0.2439]
["bitfinex","BTCUSD",1717112608783,2.809226,68426.0,68425.0,0.2439]
["bitfinex","BTCUSD",1717112610522,2.66130888,68426.0,68425.0,0.2403]
["bitfinex","BTCUSD",1717112614529,2.33149711,68426.0,68425.0,0.2403]
["bitfinex","BTCUSD",1717112614724,2.59145341,68426.0,68425.0,0.2403]
["bitfinex","BTCUSD",1717112614929,2.66135341,68426.0,68425.0,0.2403]
["bitfinex","BTCUSD",1717112615135,2.59145341,68426.0,68425.0,0.2403]
["bitfinex","BTCUSD",1717112615350,2.66135341,68426.0,68425.0,0.2403]
["bitfinex","BTCUSD",1717112615757,2.59145341,68426.0,68425.0,0.2403]
["bitfinex","BTCUSD",1717112615963,2.67213623,68426.0,68425.0,0.2403]
["bitfinex","BTCUSD",1717112618330,2.67422827,68426.0,68425.0,0.2403]
["bitfinex","BTCUSD",1717112618739,2.82223223,68426.0,68425.0,0.2403]
["bitfinex","BTCUSD",1717112622369,2.67422827,68426.0,68425.0,0.2403]
["bitfinex","BTCUSD",1717112622730,2.82224189,68426.0,68425.0,0.2403]
["bitfinex","BTCUSD",1717112623417,2.67422827,68426.0,68425.0,0.2403]
["bitfinex","BTCUSD",1717112625350,2.34432203,68426.0,68425.0,0.2403]
["bitfinex","BTCUSD",1717112625571,2.67442407,68426.0,68425.0,0.2403]
["bitfinex","BTCUSD",1717112627476,2.82244776,68426.0,68425.0,0.2403]
["bitfinex","BTCUSD",1717112627688,2.72244776,68426.0,68425.0,0.2403]
["bitfinex","BTCUSD",1717112627905,2.30863512,68426.0,68425.0,0.0784]
["bitfinex","BTCUSD",1717112628126,2.30863512,68426.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112628127,0.146166,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112628336,0.146166,68415.0,68414.0,0.01946]
["bitfinex","BTCUSD",1717112628337,0.42579771,68415.0,68414.0,0.01946]
["bitfinex","BTCUSD",1717112628507,0.38959628,68415.0,68414.0,0.01946]
["bitfinex","BTCUSD",1717112628729,0.45537774,68415.0,68414.0,0.01946]
["bitfinex","BTCUSD",1717112629166,0.38959628,68415.0,68414.0,0.01946]
["bitfinex","BTCUSD",1717112629602,0.29661275,68415.0,68414.0,0.01946]
["bitfinex","BTCUSD",1717112631198,0.29646515,68415.0,68414.0,0.01946]
["bitfinex","BTCUSD",1717112631853,0.26460227,68415.0,68414.0,0.01946]
["bitfinex","BTCUSD",1717112632054,0.29646143,68415.0,68414.0,0.01946]
["bitfinex","BTCUSD",1717112632663,0.29646923,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112633291,0.25263688,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112633505,0.39077897,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112634288,0.39077897,68415.0,68414.0,0.16806]
["bitfinex","BTCUSD",1717112634497,0.39077897,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112635075,0.84561197,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112635499,0.88951154,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112635698,1.2657084,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112635901,1.61758146,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112636137,1.6696753,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112636372,1.35085111,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112636799,1.70059627,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112638787,1.80059627,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112639370,1.74850243,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112639572,1.49158592,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112639938,1.49394224,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112647586,1.49362534,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112648879,1.39362534,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112650494,1.49362534,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112651379,1.39362534,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112651728,1.49553455,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112653503,1.49536208,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112654748,1.39536208,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112655029,1.49550419,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112655860,1.49546167,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112656074,1.39546167,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112656223,1.31546167,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112656594,1.23296167,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112657042,1.12666012,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112657280,1.23297042,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112665246,1.49191074,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112665405,1.54414014,68415.0,68414.0,0.17446]
["bitfinex","BTCUSD",1717112668631,1.54412813,68415.0,68414.0,0.17446]
["bitfinex","BTCUSD",1717112669057,1.54710015,68415.0,68414.0,0.17446]
["bitfinex","BTCUSD",1717112675911,1.54700402,68415.0,68414.0,0.17446]
["bitfinex","BTCUSD",1717112677224,1.54701692,68415.0,68414.0,0.17446]
["bitfinex","BTCUSD",1717112678506,1.64701692,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112678713,1.73250182,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112678926,1.80666974,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112681510,1.93827805,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112682830,1.86837805,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112683065,1.93827805,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112683900,2.03088079,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112684114,1.89927248,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112686818,2.01204872,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112688925,1.93204872,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112689596,1.83204872,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112690018,1.71927248,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112691332,1.63967248,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112691662,1.76896492,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112691865,1.67787254,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112692496,1.76920503,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112693262,1.67787254,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112693466,1.76914198,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112694487,1.67787254,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112696643,1.60797254,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112696859,1.67760993,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112697053,1.60770993,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112697269,1.67760993,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112697503,1.67759196,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112697865,1.60769196,68415.0,68414.0,0.16166]
["bitfinex","BTCUSD",1717112698070,1.67759196,68415.0,68414.0,0.24026]
["bitfinex","BTCUSD",1717112698273,1.54600374,68415.0,68414.0,0.24026]
["bitfinex","BTCUSD",1717112698478,1.23489902,68415.0,68414.0,0.24026]
["bitfinex","BTCUSD",1717112698685,1.23473962,68415.0,68414.0,0.24026]
["bitfinex","BTCUSD",1717112701391,1.28683891,68415.0,68414.0,0.24026]
["bitfinex","BTCUSD",1717112702617,1.23473962,68415.0,68414.0,0.24026]
["bitfinex","BTCUSD",1717112703031,1.16164831,68415.0,68414.0,0.24026]
["bitfinex","BTCUSD",1717112703298,1.23437689,68415.0,68414.0,0.24026]
["bitfinex","BTCUSD",1717112709743,1.23437689,68415.0,68414.0,0.25876]
["bitfinex","BTCUSD",1717112709744,0.43403298,68415.0,68414.0,0.25876]
["bitfinex","BTCUSD",1717112709952,0.38636614,68415.0,68414.0,0.25876]
["bitfinex","BTCUSD",1717112710164,0.38636614,68415.0,68414.0,0.26876]
["bitfinex","BTCUSD",1717112710165,0.31363756,68415.0,68414.0,0.26876]
["bitfinex","BTCUSD",1717112710381,0.31363756,68415.0,68414.0,0.25876]
["bitfinex","BTCUSD",1717112710814,0.31363756,68415.0,68414.0,0.26876]
["bitfinex","BTCUSD",1717112711235,0.35747513,68415.0,68414.0,0.26876]
["bitfinex","BTCUSD",1717112712103,0.35747513,68415.0,68414.0,0.25876]
["bitfinex","BTCUSD",1717112712568,0.35710639,68415.0,68414.0,0.25876]
["bitfinex","BTCUSD",1717112713411,0.31327523,68415.0,68414.0,0.25876]
["bitfinex","BTCUSD",1717112719919,0.31327523,68415.0,68414.0,0.26876]
["bitfinex","BTCUSD",1717112721012,0.31327523,68415.0,68414.0,0.25876]
["bitfinex","BTCUSD",1717112721646,0.31327523,68415.0,68414.0,0.26876]
["bitfinex","BTCUSD",1717112721872,0.31327523,68415.0,68414.0,0.25876]
["bitfinex","BTCUSD",1717112727232,0.31327523,68415.0,68414.0,0.26876]
["bitfinex","BTCUSD",1717112729658,0.31327523,68415.0,68414.0,0.25876]
["bitfinex","BTCUSD",1717112733341,0.31325001,68415.0,68414.0,0.25876]
["bitfinex","BTCUSD",1717112739607,0.31308059,68415.0,68414.0,0.25876]
["bitfinex","BTCUSD",1717112744486,0.35689007,68415.0,68414.0,0.25876]
["bitfinex","BTCUSD",1717112744908,0.31308059,68415.0,68414.0,0.25876]
["bitfinex","BTCUSD",1717112745113,0.42000526,68415.0,68414.0,0.25876]
["bitfinex","BTCUSD",1717112745292,0.50762423,68415.0,68414.0,0.25876]
["bitfinex","BTCUSD",1717112745493,0.42000526,68415.0,68414.0,0.25876]
["bitfinex","BTCUSD",1717112745931,0.43808607,68415.0,68414.0,0.25876]
["bitfinex","BTCUSD",1717112746971,0.37233312,68415.0,68414.0,0.25876]
["bitfinex","BTCUSD",1717112747131,0.43815882,68415.0,68414.0,0.25876]
["bitfinex","BTCUSD",1717112749277,0.37240682,68415.0,68414.0,0.25876]
["bitfinex","BTCUSD",1717112750625,0.37299388,68415.0,68414.0,0.25876]
["bitfinex","BTCUSD",1717112751471,0.37299388,68415.0,68414.0,0.26876]
["bitfinex","BTCUSD",1717112751682,0.37299388,68415.0,68414.0,0.25876]
["bitfinex","BTCUSD",1717112752108,0.75299621,68415.0,68414.0,0.25876]
["bitfinex","BTCUSD",1717112752320,0.60548729,68415.0,68414.0,0.25876]
["bitfinex","BTCUSD",1717112754480,0.69315662,68415.0,68414.0,0.25876]
["bitfinex","BTCUSD",1717112755526,0.60548729,68415.0,68414.0,0.25876]
["bitfinex","BTCUSD",1717112756174,0.69323953,68415.0,68414.0,0.25876]
["bitfinex","BTCUSD",1717112756384,0.60548729,68415.0,68414.0,0.25876]
["bitfinex","BTCUSD",1717112756578,0.54201523,68415.0,68414.0,0.25876]
["bitfinex","BTCUSD",1717112756800,0.62461731,68415.0,68414.0,0.25876]
["bitfinex","BTCUSD",1717112760637,0.62417665,68415.0,68414.0,0.25876]
["bitfinex","BTCUSD",1717112761042,0.53318716,68415.0,68414.0,0.25876]
["bitfinex","BTCUSD",1717112761246,0.6241504,68415.0,68414.0,0.25876]
["bitfinex","BTCUSD",1717112763210,0.62403789,68415.0,68414.0,0.25876]
["bitfinex","BTCUSD",1717112763659,0.62403789,68415.0,68414.0,0.26876]
["bitfinex","BTCUSD",1717112764301,0.62432837,68415.0,68414.0,0.26876]
["bitfinex","BTCUSD",1717112766193,0.62432837,68415.0,68414.0,0.25876]
["bitfinex","BTCUSD",1717112769850,0.62436951,68415.0,68414.0,0.25876]
["bitfinex","BTCUSD",1717112771080,0.62436951,68415.0,68414.0,0.17586]
["bitfinex","BTCUSD",1717112771544,0.62436951,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112771751,0.73405593,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112771999,0.67204154,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112772658,0.74194154,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112773964,0.80394214,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112774370,0.74194067,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112774787,0.74290132,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112774986,0.85257089,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112775628,0.65075832,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112775836,0.8525409,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112776457,0.85252939,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112776903,0.78262939,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112777109,0.73495823,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112777336,0.78262883,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112777539,0.73495823,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112778385,0.62529038,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112778645,0.73518334,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112781697,1.02751634,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112781968,0.96552321,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112782684,1.04242321,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112782886,1.18820112,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112783092,1.33998287,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112783914,1.47157946,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112784091,1.55157946,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112784306,1.41998287,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112788525,1.31998287,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112788731,1.41998287,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112790207,1.31998287,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112790413,1.38988287,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112790830,1.24576876,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112791042,1.40866928,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112791252,1.50866928,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112793129,1.50855528,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112793750,1.90088828,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112793972,2.22998401,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112794421,2.37792642,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112794864,2.42766142,68415.0,68414.0,0.00946]
["bitfinex","BTCUSD",1717112795315,2.42766142,68415.0,68405.0,0.00946]
["bitfinex","BTCUSD",1717112795316,0.93093,68406.0,68405.0,0.00946]
["bitfinex","BTCUSD",1717112795562,1.67065615,68406.0,68405.0,0.00946]
["bitfinex","BTCUSD",1717112795781,1.91244418,68406.0,68405.0,0.00946]
["bitfinex","BTCUSD",1717112796007,2.34522593,68406.0,68405.0,0.00946]
["bitfinex","BTCUSD",1717112796237,2.43931985,68406.0,68405.0,0.00946]
["bitfinex","BTCUSD",1717112797766,2.29351431,68406.0,68405.0,0.00946]
["bitfinex","BTCUSD",1717112798416,2.34507356,68406.0,68405.0,0.00946]
["bitfinex","BTCUSD",1717112799490,2.21378238,68406.0,68405.0,0.00946]
["bitfinex","BTCUSD",1717112799932,2.34507356,68406.0,68405.0,0.00946]
["bitfinex","BTCUSD",1717112800154,2.26138944,68406.0,68405.0,0.00946]
["bitfinex","BTCUSD",1717112800416,2.49069681,68406.0,68405.0,0.00946]
["bitfinex","BTCUSD",1717112800662,2.43414086,68406.0,68405.0,0.00946]
["bitfinex","BTCUSD",1717112803246,2.56529946,68406.0,68405.0,0.00946]
["bitfinex","BTCUSD",1717112803457,2.49056423,68406.0,68405.0,0.00946]
["bitfinex","BTCUSD",1717112804683,2.35940563,68406.0,68405.0,0.00946]
["bitfinex","BTCUSD",1717112807217,2.58103236,68406.0,68405.0,0.00946]
["bitfinex","BTCUSD",1717112815021,2.58103236,68406.0,68405.0,0.00946]
["bitfinex","BTCUSD",1717112815713,2.5809421,68406.0,68405.0,0.00946]
["bitfinex","BTCUSD",1717112816977,2.5729011,68406.0,68405.0,0.00946]
["bitfinex","BTCUSD",1717112819008,2.42709556,68406.0,68405.0,0.00946]
["bitfinex","BTCUSD",1717112822865,2.35719556,68406.0,68405.0,0.00946]
["bitfinex","BTCUSD",1717112823104,2.03424761,68406.0,68405.0,0.00946]
["bitfinex","BTCUSD",1717112823337,2.03424761,68406.0,68405.0,0.24576]
["bitfinex","BTCUSD",1717112823338,2.01124761,68406.0,68405.0,0.24576]
["bitfinex","BTCUSD",1717112823549,2.2604791,68406.0,68405.0,0.16706]
["bitfinex","BTCUSD",1717112823779,2.17310661,68406.0,68405.0,0.00946]
["bitfinex","BTCUSD",1717112823987,2.3957323,68406.0,68405.0,0.00946]
["bitfinex","BTCUSD",1717112824831,2.4187323,68406.0,68405.0,0.00946]
["bitfinex","BTCUSD",1717112825029,2.4187323,68406.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112825253,1.79234333,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112825453,2.60555208,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112825678,2.76124244,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112826320,2.6154369,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112826761,2.68930114,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112828413,2.82031589,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112830218,2.82045649,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112831326,2.75055649,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112831530,2.68944174,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112831730,2.5455369,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112831980,2.6154369,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112832149,2.5354369,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112832347,2.16510079,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112832546,2.23491561,68399.0,68398.0,2.2442]
["bitfinex","BTCUSD",1717112832848,1.91088895,68399.0,68398.0,2.2442]
["bitfinex","BTCUSD",1717112833050,1.98078895,68399.0,68398.0,2.2442]
["bitfinex","BTCUSD",1717112834748,1.91088895,68399.0,68398.0,2.2442]
["bitfinex","BTCUSD",1717112835172,1.98078895,68399.0,68398.0,2.2442]
["bitfinex","BTCUSD",1717112835386,1.91088895,68399.0,68398.0,2.2442]
["bitfinex","BTCUSD",1717112835617,1.98078895,68399.0,68398.0,2.2442]
["bitfinex","BTCUSD",1717112838521,1.61848795,68399.0,68398.0,2.2442]
["bitfinex","BTCUSD",1717112838760,1.68838795,68399.0,68398.0,2.2442]
["bitfinex","BTCUSD",1717112838986,1.61848795,68399.0,68398.0,2.2442]
["bitfinex","BTCUSD",1717112839196,1.68838795,68399.0,68398.0,2.2442]
["bitfinex","BTCUSD",1717112839417,1.61848795,68399.0,68398.0,2.2442]
["bitfinex","BTCUSD",1717112839642,1.68838795,68399.0,68398.0,2.2442]
["bitfinex","BTCUSD",1717112840071,1.5709782,68399.0,68398.0,2.2442]
["bitfinex","BTCUSD",1717112840333,1.48756663,68399.0,68398.0,2.2442]
["bitfinex","BTCUSD",1717112840538,1.509877,68399.0,68398.0,2.2442]
["bitfinex","BTCUSD",1717112840760,1.36409909,68399.0,68398.0,2.2442]
["bitfinex","BTCUSD",1717112840973,1.43399909,68399.0,68398.0,2.2442]
["bitfinex","BTCUSD",1717112841166,1.36409909,68399.0,68398.0,2.2542]
["bitfinex","BTCUSD",1717112841402,1.15968556,68399.0,68398.0,2.2442]
["bitfinex","BTCUSD",1717112841607,0.86728456,68399.0,68398.0,2.2442]
["bitfinex","BTCUSD",1717112843574,0.69738456,68399.0,68398.0,2.262241]
["bitfinex","BTCUSD",1717112843794,0.40498356,68399.0,68398.0,2.262241]
["bitfinex","BTCUSD",1717112844016,0.4011469,68399.0,68398.0,2.262241]
["bitfinex","BTCUSD",1717112844223,0.35731287,68399.0,68398.0,2.262241]
["bitfinex","BTCUSD",1717112844436,0.27124639,68399.0,68398.0,2.262241]
["bitfinex","BTCUSD",1717112844882,0.09476157,68399.0,68398.0,2.262241]
["bitfinex","BTCUSD",1717112845084,0.24096157,68399.0,68398.0,2.262241]
["bitfinex","BTCUSD",1717112845315,0.17875949,68399.0,68398.0,2.262241]
["bitfinex","BTCUSD",1717112845536,0.1462,68399.0,68398.0,2.262241]
["bitfinex","BTCUSD",1717112848319,0.1462,68399.0,68398.0,2.2442]
["bitfinex","BTCUSD",1717112848538,0.17877316,68399.0,68398.0,2.2442]
["bitfinex","BTCUSD",1717112848784,0.22260719,68399.0,68398.0,2.2442]
["bitfinex","BTCUSD",1717112848989,0.32599007,68399.0,68398.0,2.2442]
["bitfinex","BTCUSD",1717112849441,0.26023464,68399.0,68398.0,2.2442]
["bitfinex","BTCUSD",1717112850514,0.94021355,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112850728,1.16321355,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112850930,1.2108822,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112851383,1.5032832,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112851599,1.2108822,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112851826,1.5032832,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112852238,1.2108822,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112852454,1.5032832,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112854492,1.5952422,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112856645,1.52375458,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112856857,1.59371525,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112857100,1.83038071,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112857315,1.66628071,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112857538,1.79779747,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112858022,1.79763819,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112858906,1.87245411,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112859353,1.79763819,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112860908,1.98538813,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112861133,1.91000982,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112861589,1.85411185,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112862039,1.91000779,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112862276,1.85403129,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112862727,1.98538098,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112863001,1.85403129,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112863661,2.2952983,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112863872,2.32935002,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112864100,2.31183229,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112864589,2.38173229,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112864820,2.50261282,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112866513,2.16755382,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112866959,2.25951282,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112867168,2.16755382,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112867511,2.16796605,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112868635,2.25992505,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112869590,2.26912546,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112871126,2.23624022,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112871325,2.26951423,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112873018,2.15419624,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112873226,2.26985122,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112877232,2.19995122,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112877387,2.17789222,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112877570,2.40119015,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112877977,2.17789222,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112878230,2.26985122,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112880840,2.17789222,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112881679,2.23657721,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112881835,2.27023568,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112882675,2.27094817,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112883789,2.27760545,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112884525,1.82334545,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112884701,1.89324545,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112884911,1.94830488,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112885336,1.81697882,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112885767,1.74707882,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112885980,1.81697882,68399.0,68398.0,2.2327]
["bitfinex","BTCUSD",1717112891803,1.81603476,68399.0,68398.0,2.2327]
["bitfinex","BTCUSD",1717112892694,1.8158045,68399.0,68398.0,2.2327]
["bitfinex","BTCUSD",1717112893993,1.81549889,68399.0,68398.0,2.2327]
["bitfinex","BTCUSD",1717112894425,1.94695653,68399.0,68398.0,2.2327]
["bitfinex","BTCUSD",1717112895905,1.89726027,68399.0,68398.0,2.2327]
["bitfinex","BTCUSD",1717112896400,1.89741993,68399.0,68398.0,2.2327]
["bitfinex","BTCUSD",1717112896824,1.79741993,68399.0,68398.0,2.2327]
["bitfinex","BTCUSD",1717112897035,1.92896047,68399.0,68398.0,2.2327]
["bitfinex","BTCUSD",1717112897448,1.92896194,68399.0,68398.0,2.2327]
["bitfinex","BTCUSD",1717112898703,1.79741993,68399.0,68398.0,2.2327]
["bitfinex","BTCUSD",1717112898955,1.92896323,68399.0,68398.0,2.2327]
["bitfinex","BTCUSD",1717112899652,1.79741993,68399.0,68398.0,2.2327]
["bitfinex","BTCUSD",1717112900093,1.89741993,68399.0,68398.0,2.2327]
["bitfinex","BTCUSD",1717112901591,2.02896714,68399.0,68398.0,2.2327]
["bitfinex","BTCUSD",1717112901996,1.828986,68399.0,68398.0,2.2327]
["bitfinex","BTCUSD",1717112902212,2.02987304,68399.0,68398.0,2.2327]
["bitfinex","BTCUSD",1717112902427,1.89832722,68399.0,68398.0,2.2327]
["bitfinex","BTCUSD",1717112902640,1.66721026,68399.0,68398.0,2.2327]
["bitfinex","BTCUSD",1717112902883,2.029913,68399.0,68398.0,2.2327]
["bitfinex","BTCUSD",1717112903553,1.94757115,68399.0,68398.0,2.2327]
["bitfinex","BTCUSD",1717112903958,2.03000384,68399.0,68398.0,2.2327]
["bitfinex","BTCUSD",1717112904395,1.89845591,68399.0,68398.0,2.2327]
["bitfinex","BTCUSD",1717112904594,1.70555591,68399.0,68398.0,2.1575]
["bitfinex","BTCUSD",1717112904729,1.82456706,68399.0,68398.0,2.2368]
["bitfinex","BTCUSD",1717112904935,1.75466706,68399.0,68398.0,2.2368]
["bitfinex","BTCUSD",1717112905296,1.82456706,68399.0,68398.0,2.2368]
["bitfinex","BTCUSD",1717112905676,1.5745113,68399.0,68398.0,2.2368]
["bitfinex","BTCUSD",1717112907467,1.5046113,68399.0,68398.0,2.2368]
["bitfinex","BTCUSD",1717112907678,1.2122103,68399.0,68398.0,2.2468]
["bitfinex","BTCUSD",1717112907898,1.2821103,68399.0,68398.0,2.2468]
["bitfinex","BTCUSD",1717112908123,1.2122103,68399.0,68398.0,2.2468]
["bitfinex","BTCUSD",1717112908316,1.39170324,68399.0,68398.0,2.2468]
["bitfinex","BTCUSD",1717112908524,1.15503778,68399.0,68398.0,2.254841]
["bitfinex","BTCUSD",1717112908751,1.04544484,68399.0,68398.0,2.254841]
["bitfinex","BTCUSD",1717112908954,1.15503778,68399.0,68398.0,2.254841]
["bitfinex","BTCUSD",1717112909160,1.04544484,68399.0,68398.0,2.254841]
["bitfinex","BTCUSD",1717112909379,0.99777619,68399.0,68398.0,2.254841]
["bitfinex","BTCUSD",1717112909582,1.15504896,68399.0,68398.0,2.254841]
["bitfinex","BTCUSD",1717112909785,0.40077005,68399.0,68398.0,2.254841]
["bitfinex","BTCUSD",1717112909994,0.04382725,68402.0,68400.0,0.171841]
["bitfinex","BTCUSD",1717112910210,0.04382725,68405.0,68404.0,0.249841]
["bitfinex","BTCUSD",1717112910423,0.59963906,68417.0,68407.0,0.2318]
["bitfinex","BTCUSD",1717112910424,0.146182,68408.0,68407.0,0.2318]
["bitfinex","BTCUSD",1717112910876,0.146182,68408.0,68407.0,0.2418]
["bitfinex","BTCUSD",1717112912858,0.146182,68408.0,68407.0,0.249841]
["bitfinex","BTCUSD",1717112913061,0.146182,68408.0,68407.0,0.2418]
["bitfinex","BTCUSD",1717112913479,0.146182,68408.0,68407.0,0.2318]
["bitfinex","BTCUSD",1717112913950,0.14577791,68408.0,68399.0,0.1575]
["bitfinex","BTCUSD",1717112914160,0.0699,68401.0,68399.0,0.1575]
["bitfinex","BTCUSD",1717112914584,0.0699,68401.0,68399.0,0.1675]
["bitfinex","BTCUSD",1717112915046,0.146198,68400.0,68399.0,0.1575]
["bitfinex","BTCUSD",1717112919003,0.216098,68400.0,68399.0,0.1575]
["bitfinex","BTCUSD",1717112919921,0.146198,68400.0,68399.0,0.1575]
["bitfinex","BTCUSD",1717112920151,0.216098,68400.0,68399.0,0.1675]
["bitfinex","BTCUSD",1717112920567,0.216098,68400.0,68399.0,0.1575]
["bitfinex","BTCUSD",1717112920753,0.216098,68400.0,68399.0,0.1675]
["bitfinex","BTCUSD",1717112921692,0.731002,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112921931,0.65427891,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112922134,0.66083178,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112922801,0.70457729,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112924119,0.99697829,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112924332,1.05323278,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112924537,1.23580041,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112924715,1.14830939,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112925567,1.14819898,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112925782,1.18804677,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112925997,0.57996786,68399.0,68398.0,2.01]
["bitfinex","BTCUSD",1717112926212,0.15275286,68399.0,68398.0,2.261341]
["bitfinex","BTCUSD",1717112926440,0.15265117,68399.0,68398.0,2.261341]
["bitfinex","BTCUSD",1717112926656,0.1462,68399.0,68398.0,2.261341]
["bitfinex","BTCUSD",1717112934904,0.146193,68403.0,68402.0,0.018041]
["bitfinex","BTCUSD",1717112935121,0.146193,68403.0,68402.0,0.253641]
["bitfinex","BTCUSD",1717112937271,0.146193,68403.0,68402.0,0.2356]
["bitfinex","BTCUSD",1717112937718,0.146193,68403.0,68402.0,0.2456]
["bitfinex","BTCUSD",1717112939216,0.146193,68403.0,68402.0,0.253641]
["bitfinex","BTCUSD",1717112939434,0.146193,68403.0,68402.0,0.2456]
["bitfinex","BTCUSD",1717112939648,0.146193,68403.0,68402.0,0.253641]
["bitfinex","BTCUSD",1717112940512,0.146193,68403.0,68402.0,0.2456]
["bitfinex","BTCUSD",1717112940951,0.146193,68403.0,68402.0,0.253641]
["bitfinex","BTCUSD",1717112942137,0.146193,68403.0,68402.0,0.2456]
["bitfinex","BTCUSD",1717112942754,0.146193,68403.0,68402.0,0.253641]
["bitfinex","BTCUSD",1717112942979,0.146193,68403.0,68402.0,0.2456]
["bitfinex","BTCUSD",1717112943186,0.146193,68403.0,68402.0,0.253641]
["bitfinex","BTCUSD",1717112943387,0.146193,68403.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112943388,0.1462,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717112943592,0.1462,68399.0,68398.0,2.01]
["bitfinex","BTCUSD",1717112945457,0.1462,68399.0,68398.0,2.018041]
["bitfinex","BTCUSD",1717112947060,0.1462,68399.0,68398.0,2.097141]
["bitfinex","BTCUSD",1717112956596,0.1462,68399.0,68398.0,2.256641]
["bitfinex","BTCUSD",1717112957036,0.1462,68399.0,68398.0,2.4083576]
["bitfinex","BTCUSD",1717112959569,0.1462,68399.0,68398.0,2.40834944]
["bitfinex","BTCUSD",1717112979595,0.1462,68399.0,68398.0,2.39030844]
["bitfinex","BTCUSD",1717112979812,0.1462,68399.0,68398.0,2.40834944]
["bitfinex","BTCUSD",1717112980212,0.1462,68399.0,68398.0,2.40834675]
["bitfinex","BTCUSD",1717112990851,0.1462,68399.0,68398.0,2.16974675]
["bitfinex","BTCUSD",1717112992538,0.17238584,68399.0,68398.0,2.16975105]
["bitfinex","BTCUSD",1717112992736,0.1462,68399.0,68398.0,2.16975105]
["bitfinex","BTCUSD",1717113003041,0.1462,68399.0,68398.0,2.1697502]
["bitfinex","BTCUSD",1717113003250,0.1462,68399.0,68398.0,2.2449502]
["bitfinex","BTCUSD",1717113004343,0.1462,68399.0,68398.0,2.24495019]
["bitfinex","BTCUSD",1717113004752,0.1462,68399.0,68398.0,2.31475019]
["bitfinex","BTCUSD",1717113004963,0.1462,68399.0,68398.0,2.47985019]
["bitfinex","BTCUSD",1717113007820,0.04388433,68405.0,68404.0,0.098541]
["bitfinex","BTCUSD",1717113008041,0.10971084,68411.0,68405.0,0.018041]
["bitfinex","BTCUSD",1717113008042,0.146186,68406.0,68405.0,0.018041]
["bitfinex","BTCUSD",1717113008270,0.146186,68406.0,68405.0,0.16975019]
["bitfinex","BTCUSD",1717113008489,0.04388433,68410.0,68409.0,0.018041]
["bitfinex","BTCUSD",1717113008490,0.19006333,68410.0,68409.0,0.018041]
["bitfinex","BTCUSD",1717113008697,0.19006333,68410.0,68409.0,0.171841]
["bitfinex","BTCUSD",1717113008914,0.17163088,68410.0,68409.0,0.171841]
["bitfinex","BTCUSD",1717113009152,0.17163088,68410.0,68409.0,0.018041]
["bitfinex","BTCUSD",1717113010775,0.17163088,68410.0,68409.0,0.01]
["bitfinex","BTCUSD",1717113010997,0.146192,68403.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113011218,0.146195,68402.0,68399.0,0.15169484]
["bitfinex","BTCUSD",1717113011448,0.0698,68400.0,68399.0,0.15169484]
["bitfinex","BTCUSD",1717113011667,0.0698,68400.0,68399.0,0.01]
["bitfinex","BTCUSD",1717113011888,0.0698,68400.0,68399.0,0.018041]
["bitfinex","BTCUSD",1717113012114,0.0698,68400.0,68399.0,0.16170955]
["bitfinex","BTCUSD",1717113012329,0.0698,68400.0,68399.0,0.15170955]
["bitfinex","BTCUSD",1717113012330,0.454898,68400.0,68399.0,0.15170955]
["bitfinex","BTCUSD",1717113012746,0.454898,68400.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113012961,0.47985844,68400.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113013168,0.1462,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113013436,0.26386044,68400.0,68399.0,0.3076]
["bitfinex","BTCUSD",1717113013437,0.06881543,68400.0,68399.0,0.3076]
["bitfinex","BTCUSD",1717113013655,0.4681,68417.0,68399.0,0.3076]
["bitfinex","BTCUSD",1717113013656,0.04385499,68409.0,68406.0,0.01]
["bitfinex","BTCUSD",1717113013869,0.1571,68410.0,68407.0,0.15171743]
["bitfinex","BTCUSD",1717113014083,0.1571,68410.0,68408.0,0.15171743]
["bitfinex","BTCUSD",1717113014327,0.1571,68410.0,68409.0,0.16171743]
["bitfinex","BTCUSD",1717113014532,0.1571,68410.0,68409.0,0.16168712]
["bitfinex","BTCUSD",1717113014973,0.303277,68410.0,68409.0,0.16168712]
["bitfinex","BTCUSD",1717113015404,0.2269,68410.0,68404.0,0.01]
["bitfinex","BTCUSD",1717113015651,0.146177,68410.0,68409.0,0.018041]
["bitfinex","BTCUSD",1717113015860,0.17093434,68410.0,68409.0,0.169241]
["bitfinex","BTCUSD",1717113016071,0.146177,68410.0,68409.0,0.32092597]
["bitfinex","BTCUSD",1717113016492,0.146177,68410.0,68409.0,0.169241]
["bitfinex","BTCUSD",1717113017651,0.04385499,68416.0,68415.0,0.018041]
["bitfinex","BTCUSD",1717113017870,0.04385499,68416.0,68410.0,0.1538]
["bitfinex","BTCUSD",1717113017871,0.04385499,68418.0,68417.0,0.018041]
["bitfinex","BTCUSD",1717113018087,0.146153,68422.0,68421.0,0.018041]
["bitfinex","BTCUSD",1717113019650,0.146153,68422.0,68421.0,0.177241]
["bitfinex","BTCUSD",1717113020287,0.04385499,68431.0,68429.0,0.018041]
["bitfinex","BTCUSD",1717113020501,0.146134,68430.0,68429.0,0.018041]
["bitfinex","BTCUSD",1717113031456,0.146134,68430.0,68429.0,0.093241]
["bitfinex","BTCUSD",1717113032735,0.146134,68430.0,68429.0,0.0990859]
["bitfinex","BTCUSD",1717113033151,0.146134,68430.0,68429.0,0.093241]
["bitfinex","BTCUSD",1717113035007,0.146134,68430.0,68429.0,0.018041]
["bitfinex","BTCUSD",1717113036084,0.15378785,68430.0,68429.0,0.018041]
["bitfinex","BTCUSD",1717113036507,0.14651649,68430.0,68429.0,0.018041]
["bitfinex","BTCUSD",1717113044048,0.00765385,68430.0,68429.0,0.327241]
["bitfinex","BTCUSD",1717113046247,0.00765385,68430.0,68429.0,0.4788786]
["bitfinex","BTCUSD",1717113046662,0.146127,68434.0,68433.0,0.018041]
["bitfinex","BTCUSD",1717113047115,0.15711541,68434.0,68433.0,0.018041]
["bitfinex","BTCUSD",1717113047343,0.15711541,68434.0,68433.0,0.16967247]
["bitfinex","BTCUSD",1717113048422,0.15711541,68434.0,68433.0,0.018041]
["bitfinex","BTCUSD",1717113048659,0.15711541,68434.0,68433.0,0.1696746]
["bitfinex","BTCUSD",1717113048868,0.15711541,68434.0,68433.0,0.018041]
["bitfinex","BTCUSD",1717113049300,0.15711541,68434.0,68433.0,0.16967452]
["bitfinex","BTCUSD",1717113049788,0.15711541,68434.0,68433.0,0.018041]
["bitfinex","BTCUSD",1717113050490,0.15711541,68434.0,68433.0,0.16967513]
["bitfinex","BTCUSD",1717113051141,0.39091541,68434.0,68433.0,0.15163413]
["bitfinex","BTCUSD",1717113051348,0.146133,68431.0,68430.0,0.018041]
["bitfinex","BTCUSD",1717113051565,0.146133,68431.0,68430.0,0.16968165]
["bitfinex","BTCUSD",1717113051774,0.15713319,68431.0,68430.0,0.16968165]
["bitfinex","BTCUSD",1717113053332,0.15713319,68431.0,68430.0,0.018041]
["bitfinex","BTCUSD",1717113055003,0.15713319,68431.0,68430.0,0.16968286]
["bitfinex","BTCUSD",1717113057299,0.1820735,68431.0,68430.0,0.16164186]
["bitfinex","BTCUSD",1717113057522,0.1820735,68431.0,68430.0,0.01]
["bitfinex","BTCUSD",1717113058145,0.1820735,68431.0,68430.0,0.018041]
["bitfinex","BTCUSD",1717113061156,0.0359405,68431.0,68427.0,0.01]
["bitfinex","BTCUSD",1717113061417,0.0359405,68431.0,68428.0,0.16968536]
["bitfinex","BTCUSD",1717113061418,0.146136,68429.0,68428.0,0.16968536]
["bitfinex","BTCUSD",1717113062051,0.14665893,68429.0,68428.0,0.16968536]
["bitfinex","BTCUSD",1717113063536,0.14665893,68429.0,68428.0,0.15164436]
["bitfinex","BTCUSD",1717113063860,0.146139,68428.0,68427.0,0.01]
["bitfinex","BTCUSD",1717113064064,0.14665379,68428.0,68427.0,0.16968917]
["bitfinex","BTCUSD",1717113064468,0.14665379,68428.0,68427.0,0.16164817]
["bitfinex","BTCUSD",1717113064678,0.17139955,68428.0,68427.0,0.16968917]
["bitfinex","BTCUSD",1717113064881,0.17139955,68428.0,68427.0,0.018041]
["bitfinex","BTCUSD",1717113065314,0.17995482,68428.0,68427.0,0.018041]
["bitfinex","BTCUSD",1717113068550,0.15520906,68428.0,68427.0,0.018041]
["bitfinex","BTCUSD",1717113077820,0.15971577,68428.0,68427.0,0.018041]
["bitfinex","BTCUSD",1717113078033,0.15971577,68428.0,68427.0,0.16968842]
["bitfinex","BTCUSD",1717113078871,0.15971577,68428.0,68427.0,0.16968896]
["bitfinex","BTCUSD",1717113080153,0.15971577,68428.0,68427.0,0.16968849]
["bitfinex","BTCUSD",1717113080802,0.15971577,68428.0,68427.0,0.40258849]
["bitfinex","BTCUSD",1717113081496,0.01357677,68428.0,68427.0,0.47238849]
["bitfinex","BTCUSD",1717113081955,0.01357677,68428.0,68427.0,0.40258849]
["bitfinex","BTCUSD",1717113082374,0.146134,68431.0,68430.0,0.018041]
["bitfinex","BTCUSD",1717113082600,0.146134,68431.0,68430.0,0.16968849]
["bitfinex","BTCUSD",1717113082815,0.15970131,68431.0,68430.0,0.16968849]
["bitfinex","BTCUSD",1717113100891,0.15970131,68431.0,68430.0,0.16968128]
["bitfinex","BTCUSD",1717113102198,0.15970131,68431.0,68430.0,0.16968102]
["bitfinex","BTCUSD",1717113102628,0.15970131,68431.0,68430.0,0.018041]
["bitfinex","BTCUSD",1717113102839,0.15970131,68431.0,68430.0,0.16968078]
["bitfinex","BTCUSD",1717113108421,0.18464071,68431.0,68430.0,0.16968078]
["bitfinex","BTCUSD",1717113110577,0.33764071,68431.0,68430.0,0.16968078]
["bitfinex","BTCUSD",1717113114464,0.33752553,68431.0,68430.0,0.16968078]
["bitfinex","BTCUSD",1717113116750,0.18452553,68431.0,68430.0,0.16968078]
["bitfinex","BTCUSD",1717113125102,0.18452553,68431.0,68430.0,0.15163978]
["bitfinex","BTCUSD",1717113125296,0.18452553,68431.0,68430.0,0.16968078]
["bitfinex","BTCUSD",1717113125719,0.25027342,68431.0,68430.0,0.018041]
["bitfinex","BTCUSD",1717113125930,0.18452553,68431.0,68430.0,0.018041]
["bitfinex","BTCUSD",1717113126153,0.25027342,68431.0,68430.0,0.018041]
["bitfinex","BTCUSD",1717113126572,0.18452553,68431.0,68430.0,0.018041]
["bitfinex","BTCUSD",1717113126949,0.22838728,68431.0,68430.0,0.16968696]
["bitfinex","BTCUSD",1717113127836,0.22827153,68431.0,68430.0,0.16968696]
["bitfinex","BTCUSD",1717113129091,0.15970131,68431.0,68430.0,0.018041]
["bitfinex","BTCUSD",1717113129306,0.20356161,68431.0,68430.0,0.018041]
["bitfinex","BTCUSD",1717113129509,0.22828049,68431.0,68430.0,0.16968466]
["bitfinex","BTCUSD",1717113130700,0.22828089,68431.0,68430.0,0.16968466]
["bitfinex","BTCUSD",1717113133589,0.22828089,68431.0,68430.0,0.15164366]
["bitfinex","BTCUSD",1717113133797,0.22828089,68431.0,68430.0,0.16164366]
["bitfinex","BTCUSD",1717113134863,0.22828089,68431.0,68430.0,0.16968487]
["bitfinex","BTCUSD",1717113142624,0.20356201,68431.0,68430.0,0.16968487]
["bitfinex","BTCUSD",1717113142869,0.22820692,68431.0,68430.0,0.16968487]
["bitfinex","BTCUSD",1717113143275,0.22820692,68431.0,68430.0,0.16164387]
["bitfinex","BTCUSD",1717113143481,0.18434622,68431.0,68430.0,0.15164387]
["bitfinex","BTCUSD",1717113143690,0.146149,68423.0,68422.0,0.018041]
["bitfinex","BTCUSD",1717113143952,0.146149,68423.0,68417.0,0.156]
["bitfinex","BTCUSD",1717113143953,0.146151,68422.0,68421.0,0.018041]
["bitfinex","BTCUSD",1717113144163,0.146151,68422.0,68421.0,0.16970081]
["bitfinex","BTCUSD",1717113144999,0.146151,68422.0,68421.0,0.25210081]
["bitfinex","BTCUSD",1717113147795,0.14662066,68422.0,68421.0,0.25210081]
["bitfinex","BTCUSD",1717113153255,0.14662066,68422.0,68421.0,0.25209919]
["bitfinex","BTCUSD",1717113155480,0.15809128,68422.0,68421.0,0.25209919]
["bitfinex","BTCUSD",1717113156099,0.15809128,68422.0,68421.0,0.16969919]
["bitfinex","BTCUSD",1717113160782,0.15809128,68422.0,68421.0,0.16165819]
["bitfinex","BTCUSD",1717113161012,0.45939128,68422.0,68421.0,0.15165819]
["bitfinex","BTCUSD",1717113161221,0.08174028,68422.0,68409.0,0.2438]
["bitfinex","BTCUSD",1717113161448,0.146164,68416.0,68415.0,0.01]
["bitfinex","BTCUSD",1717113161857,0.146164,68416.0,68415.0,0.018041]
["bitfinex","BTCUSD",1717113162729,0.146164,68416.0,68408.0,0.04922239]
["bitfinex","BTCUSD",1717113162730,0.146166,68415.0,68414.0,0.018041]
["bitfinex","BTCUSD",1717113162968,0.377666,68415.0,68414.0,0.018041]
["bitfinex","BTCUSD",1717113163781,0.226366,68415.0,68414.0,0.018041]
["bitfinex","BTCUSD",1717113164007,0.146166,68415.0,68414.0,0.018041]
["bitfinex","BTCUSD",1717113165334,0.14659875,68415.0,68414.0,0.018041]
["bitfinex","BTCUSD",1717113170309,0.15806579,68415.0,68414.0,0.018041]
["bitfinex","BTCUSD",1717113191343,0.18331369,68415.0,68414.0,0.018041]
["bitfinex","BTCUSD",1717113198625,0.15806579,68415.0,68414.0,0.018041]
["bitfinex","BTCUSD",1717113198845,0.1834359,68415.0,68414.0,0.018041]
["bitfinex","BTCUSD",1717113208483,0.01189979,68415.0,68414.0,0.330541]
["bitfinex","BTCUSD",1717113208697,0.01189979,68415.0,68414.0,0.260741]
["bitfinex","BTCUSD",1717113209128,0.01189979,68415.0,68414.0,0.48221078]
["bitfinex","BTCUSD",1717113209550,0.01189979,68415.0,68414.0,0.41241078]
["bitfinex","BTCUSD",1717113209979,0.01189979,68415.0,68414.0,0.48221078]
["bitfinex","BTCUSD",1717113210398,0.0767,68419.0,68414.0,0.41241078]
["bitfinex","BTCUSD",1717113210615,0.0767,68419.0,68418.0,0.018041]
["bitfinex","BTCUSD",1717113210841,0.1513,68421.0,68420.0,0.018041]
["bitfinex","BTCUSD",1717113210842,0.146153,68421.0,68420.0,0.018041]
["bitfinex","BTCUSD",1717113211079,0.34597944,68421.0,68420.0,0.018041]
["bitfinex","BTCUSD",1717113211288,0.34597944,68421.0,68419.0,0.01]
["bitfinex","BTCUSD",1717113211289,0.146156,68420.0,68419.0,0.01]
["bitfinex","BTCUSD",1717113211501,0.39984407,68420.0,68419.0,0.01]
["bitfinex","BTCUSD",1717113211723,0.146158,68419.0,68418.0,0.01]
["bitfinex","BTCUSD",1717113211932,0.228,68418.0,68416.0,0.018041]
["bitfinex","BTCUSD",1717113212135,0.10368807,68417.0,68416.0,0.018041]
["bitfinex","BTCUSD",1717113212376,0.26778807,68417.0,68416.0,0.018041]
["bitfinex","BTCUSD",1717113212762,0.388264,68416.0,68415.0,0.018041]
["bitfinex","BTCUSD",1717113214122,0.38870688,68416.0,68415.0,0.018041]
["bitfinex","BTCUSD",1717113214332,0.38870688,68416.0,68413.0,0.018041]
["bitfinex","BTCUSD",1717113214333,0.146166,68415.0,68413.0,0.018041]
["bitfinex","BTCUSD",1717113214539,0.16454288,68416.0,68414.0,0.01]
["bitfinex","BTCUSD",1717113214765,0.146168,68414.0,68413.0,0.018041]
["bitfinex","BTCUSD",1717113214992,0.223268,68414.0,68413.0,0.018041]
["bitfinex","BTCUSD",1717113215416,0.23475,68414.0,68413.0,0.018041]
["bitfinex","BTCUSD",1717113216038,0.39025,68414.0,68413.0,0.018041]
["bitfinex","BTCUSD",1717113223846,0.39025,68414.0,68413.0,0.014041]
["bitfinex","BTCUSD",1717113235093,0.011482,68414.0,68413.0,0.315841]
["bitfinex","BTCUSD",1717113235564,0.14616,68418.0,68417.0,0.014041]
["bitfinex","BTCUSD",1717113245374,0.15764125,68418.0,68417.0,0.014041]
["bitfinex","BTCUSD",1717113256519,0.01148125,68418.0,68413.0,0.232]
["bitfinex","BTCUSD",1717113256757,0.01148125,68418.0,68412.0,0.014041]
["bitfinex","BTCUSD",1717113256986,0.14617,68414.0,68413.0,0.014041]
["bitfinex","BTCUSD",1717113257430,0.15765123,68414.0,68413.0,0.014041]
["bitfinex","BTCUSD",1717113268991,0.15765123,68414.0,68413.0,0.248541]
["bitfinex","BTCUSD",1717113271990,0.15765123,68414.0,68413.0,0.014041]
["bitfinex","BTCUSD",1717113274776,0.15808555,68414.0,68413.0,0.014041]
["bitfinex","BTCUSD",1717113295299,0.01191555,68414.0,68413.0,0.40631891]
["bitfinex","BTCUSD",1717113295538,0.01191555,68414.0,68413.0,0.55798863]
["bitfinex","BTCUSD",1717113295942,0.01191555,68414.0,68413.0,0.40631891]
["bitfinex","BTCUSD",1717113296150,0.01191555,68414.0,68413.0,0.55798452]
["bitfinex","BTCUSD",1717113296562,0.146162,68418.0,68413.0,0.55798452]
["bitfinex","BTCUSD",1717113296819,0.146162,68418.0,68417.0,0.014041]
["bitfinex","BTCUSD",1717113298478,0.17237331,68418.0,68417.0,0.014041]
["bitfinex","BTCUSD",1717113298884,0.146162,68418.0,68417.0,0.014041]
["bitfinex","BTCUSD",1717113300443,0.14661344,68418.0,68417.0,0.014041]
["bitfinex","BTCUSD",1717113301065,0.14661344,68418.0,68417.0,0.097241]
["bitfinex","BTCUSD",1717113301496,0.14661344,68418.0,68417.0,0.014041]
["bitfinex","BTCUSD",1717113302592,0.00045144,68418.0,68417.0,0.245241]
["bitfinex","BTCUSD",1717113302841,0.0657996,68424.0,68417.0,0.46081891]
["bitfinex","BTCUSD",1717113302842,0.0438664,68424.0,68417.0,0.46081891]
["bitfinex","BTCUSD",1717113303109,0.146145,68425.0,68424.0,0.014041]
["bitfinex","BTCUSD",1717113305512,0.15763283,68425.0,68424.0,0.014041]
["bitfinex","BTCUSD",1717113305725,0.146145,68425.0,68424.0,0.014041]
["bitfinex","BTCUSD",1717113306135,0.15763283,68425.0,68424.0,0.014041]
["bitfinex","BTCUSD",1717113313681,0.15763283,68425.0,68424.0,0.008041]
["bitfinex","BTCUSD",1717113313863,0.15763283,68425.0,68424.0,0.014041]
["bitfinex","BTCUSD",1717113316895,0.01148783,68425.0,68419.0,0.014041]
["bitfinex","BTCUSD",1717113317125,0.01148783,68425.0,68409.0,0.146179]
["bitfinex","BTCUSD",1717113317126,0.0751,68423.0,68421.0,0.008041]
["bitfinex","BTCUSD",1717113317338,0.0751,68423.0,68422.0,0.014041]
["bitfinex","BTCUSD",1717113317975,0.22125,68423.0,68422.0,0.014041]
["bitfinex","BTCUSD",1717113318199,0.22125,68423.0,68422.0,0.008041]
["bitfinex","BTCUSD",1717113318428,0.22125,68423.0,68422.0,0.014041]
["bitfinex","BTCUSD",1717113318866,0.22125,68423.0,68422.0,0.008041]
["bitfinex","BTCUSD",1717113319070,0.22125,68423.0,68421.0,0.008041]
["bitfinex","BTCUSD",1717113319277,0.22125,68423.0,68422.0,0.014041]
["bitfinex","BTCUSD",1717113320588,0.23273228,68423.0,68422.0,0.014041]
["bitfinex","BTCUSD",1717113321702,0.38983228,68423.0,68422.0,0.014041]
["bitfinex","BTCUSD",1717113322150,0.38983228,68423.0,68422.0,0.008041]
["bitfinex","BTCUSD",1717113322407,0.38983228,68423.0,68422.0,0.014041]
["bitfinex","BTCUSD",1717113325021,0.24368228,68423.0,68419.0,0.014041]
["bitfinex","BTCUSD",1717113325237,0.1628,68421.0,68419.0,0.014041]
["bitfinex","BTCUSD",1717113325453,0.0782,68420.0,68419.0,0.014041]
["bitfinex","BTCUSD",1717113325702,0.08968401,68420.0,68419.0,0.014041]
["bitfinex","BTCUSD",1717113326204,0.23584001,68420.0,68419.0,0.014041]
["bitfinex","BTCUSD",1717113331951,0.15764001,68420.0,68419.0,0.014041]
["bitfinex","BTCUSD",1717113332177,0.01148401,68420.0,68419.0,0.249241]
["bitfinex","BTCUSD",1717113332609,0.146146,68425.0,68424.0,0.014041]
["bitfinex","BTCUSD",1717113333699,0.146146,68425.0,68424.0,0.092341]
["bitfinex","BTCUSD",1717113335457,0.15761973,68425.0,68424.0,0.092341]
["bitfinex","BTCUSD",1717113340950,0.15761973,68425.0,68424.0,0.014041]
["bitfinex","BTCUSD",1717113341909,0.15761973,68425.0,68424.0,0.172041]
["bitfinex","BTCUSD",1717113345117,0.15761973,68425.0,68424.0,0.014041]
["bitfinex","BTCUSD",1717113345781,0.18321516,68425.0,68424.0,0.014041]
["bitfinex","BTCUSD",1717113346130,0.15761973,68425.0,68424.0,0.014041]
["bitfinex","BTCUSD",1717113346996,0.18311716,68425.0,68424.0,0.014041]
["bitfinex","BTCUSD",1717113347924,0.146147,68424.0,68423.0,0.014041]
["bitfinex","BTCUSD",1717113348108,0.383247,68424.0,68423.0,0.014041]
["bitfinex","BTCUSD",1717113348323,0.39473026,68424.0,68423.0,0.014041]
["bitfinex","BTCUSD",1717113348528,0.42022921,68424.0,68423.0,0.014041]
["bitfinex","BTCUSD",1717113348773,0.146154,68421.0,68419.0,0.014041]
["bitfinex","BTCUSD",1717113348989,0.146154,68421.0,68420.0,0.014041]
["bitfinex","BTCUSD",1717113348990,0.227154,68421.0,68420.0,0.014041]
["bitfinex","BTCUSD",1717113349289,0.146156,68420.0,68419.0,0.014041]
["bitfinex","BTCUSD",1717113350178,0.221956,68420.0,68419.0,0.014041]
["bitfinex","BTCUSD",1717113350398,0.39014157,68420.0,68419.0,0.014041]
["bitfinex","BTCUSD",1717113350830,0.39014157,68420.0,68419.0,0.16570367]
["bitfinex","BTCUSD",1717113351746,0.39014157,68420.0,68419.0,0.014041]
["bitfinex","BTCUSD",1717113356777,0.23344157,68420.0,68419.0,0.014041]
["bitfinex","BTCUSD",1717113356991,0.15764157,68420.0,68419.0,0.014041]
["bitfinex","BTCUSD",1717113360433,0.01148557,68420.0,68419.0,0.16569618]
["bitfinex","BTCUSD",1717113360723,0.146141,68427.0,68426.0,0.014041]
["bitfinex","BTCUSD",1717113360963,0.17098395,68427.0,68426.0,0.014041]
["bitfinex","BTCUSD",1717113361167,0.18294786,68427.0,68426.0,0.014041]
["bitfinex","BTCUSD",1717113368031,0.15810491,68427.0,68426.0,0.014041]
["bitfinex","BTCUSD",1717113368873,0.15810491,68427.0,68425.0,0.2432]
["bitfinex","BTCUSD",1717113369079,0.146147,68424.0,68422.0,0.2337]
["bitfinex","BTCUSD",1717113369282,0.146147,68424.0,68422.0,0.085841]
["bitfinex","BTCUSD",1717113369459,0.01195191,68423.0,68422.0,0.085841]
["bitfinex","BTCUSD",1717113369890,0.01195191,68423.0,68422.0,0.091841]
["bitfinex","BTCUSD",1717113370305,0.01195191,68423.0,68422.0,0.008041]
["bitfinex","BTCUSD",1717113370518,0.01195191,68423.0,68421.0,0.014041]
["bitfinex","BTCUSD",1717113370715,0.01195191,68423.0,68421.0,0.008041]
["bitfinex","BTCUSD",1717113371585,0.15810191,68423.0,68419.0,0.095641]
["bitfinex","BTCUSD",1717113371796,0.15810191,68423.0,68420.0,0.008041]
["bitfinex","BTCUSD",1717113372005,0.15810191,68423.0,68422.0,0.008041]
["bitfinex","BTCUSD",1717113372254,0.15810191,68423.0,68422.0,0.014041]
["bitfinex","BTCUSD",1717113376760,0.01195191,68423.0,68419.0,0.008041]
["bitfinex","BTCUSD",1717113376968,0.2449,68422.0,68419.0,0.008041]
["bitfinex","BTCUSD",1717113377459,0.00046428,68421.0,68419.0,0.014041]
["bitfinex","BTCUSD",1717113377678,0.228056,68420.0,68417.0,0.014041]
["bitfinex","BTCUSD",1717113377891,0.14661372,68419.0,68418.0,0.15166209]
["bitfinex","BTCUSD",1717113378098,0.14661372,68419.0,68418.0,0.16570309]
["bitfinex","BTCUSD",1717113380479,0.15809378,68419.0,68418.0,0.16570309]
["bitfinex","BTCUSD",1717113388305,0.15809378,68419.0,68418.0,0.014041]
["bitfinex","BTCUSD",1717113389172,0.15809378,68419.0,68418.0,0.16570314]
["bitfinex","BTCUSD",1717113389398,0.15809378,68419.0,68418.0,0.014041]
["bitfinex","BTCUSD",1717113393759,0.15809378,68419.0,68418.0,0.257541]
["bitfinex","BTCUSD",1717113394189,0.146158,68419.0,68418.0,0.257541]
["bitfinex","BTCUSD",1717113394404,0.146158,68419.0,68418.0,0.40920311]
["bitfinex","BTCUSD",1717113394620,0.15614238,68419.0,68418.0,0.40920311]
["bitfinex","BTCUSD",1717113395891,0.00998438,68419.0,68418.0,0.16570311]
["bitfinex","BTCUSD",1717113396131,0.00998438,68419.0,68418.0,0.62728102]
["bitfinex","BTCUSD",1717113396352,0.04384721,68426.0,68425.0,0.014041]
["bitfinex","BTCUSD",1717113396582,0.18997821,68432.0,68431.0,0.014041]
["bitfinex","BTCUSD",1717113396789,0.17155728,68432.0,68431.0,0.014041]
["bitfinex","BTCUSD",1717113397011,0.146131,68432.0,68431.0,0.16568263]
["bitfinex","BTCUSD",1717113397231,0.146131,68432.0,68431.0,0.014041]
["bitfinex","BTCUSD",1717113397443,0.146131,68432.0,68431.0,0.16567456]
["bitfinex","BTCUSD",1717113397906,0.14664234,68432.0,68431.0,0.16567456]
["bitfinex","BTCUSD",1717113398316,0.14664234,68432.0,68431.0,0.014041]
["bitfinex","BTCUSD",1717113409669,0.00051134,68432.0,68431.0,0.22961891]
["bitfinex","BTCUSD",1717113409881,0.00051134,68432.0,68431.0,0.46211891]
["bitfinex","BTCUSD",1717113410083,0.18988468,68443.0,68442.0,0.014041]
["bitfinex","BTCUSD",1717113410084,0.146108,68443.0,68442.0,0.014041]
["bitfinex","BTCUSD",1717113410519,0.15602942,68443.0,68442.0,0.014041]
["bitfinex","BTCUSD",1717113413247,0.14611,68442.0,68441.0,0.008041]
["bitfinex","BTCUSD",1717113413681,0.14666411,68442.0,68441.0,0.008041]
["bitfinex","BTCUSD",1717113413874,0.14666411,68442.0,68439.0,0.253141]
["bitfinex","BTCUSD",1717113414035,0.14666411,68442.0,68440.0,0.008041]
["bitfinex","BTCUSD",1717113414242,0.14666411,68442.0,68439.0,0.006]
["bitfinex","BTCUSD",1717113414243,0.146111,68441.0,68439.0,0.008041]
["bitfinex","BTCUSD",1717113414650,0.146111,68441.0,68434.0,0.0698]
["bitfinex","BTCUSD",1717113414651,0.00054555,68440.0,68432.0,0.014041]
["bitfinex","BTCUSD",1717113414854,0.2373,68439.0,68435.0,0.008041]
["bitfinex","BTCUSD",1717113415233,0.2373,68439.0,68428.0,0.24738019]
["bitfinex","BTCUSD",1717113415234,0.14612,68437.0,68436.0,0.014041]
["bitfinex","BTCUSD",1717113415652,0.15549125,68437.0,68436.0,0.014041]
["bitfinex","BTCUSD",1717113417117,0.15603555,68437.0,68436.0,0.014041]
["bitfinex","BTCUSD",1717113417520,0.00991555,68437.0,68436.0,0.014041]
["bitfinex","BTCUSD",1717113417753,0.00991555,68437.0,68436.0,0.097141]
["bitfinex","BTCUSD",1717113421344,0.00991555,68437.0,68436.0,0.014041]
["bitfinex","BTCUSD",1717113422781,0.15603455,68437.0,68436.0,0.008041]
["bitfinex","BTCUSD",1717113423191,0.15603455,68437.0,68436.0,0.014041]
["bitfinex","BTCUSD",1717113425328,0.15603455,68437.0,68436.0,0.008041]
["bitfinex","BTCUSD",1717113426141,0.15603455,68437.0,68436.0,0.014041]
["bitfinex","BTCUSD",1717113426356,0.15603455,68437.0,68436.0,0.16566589]
["bitfinex","BTCUSD",1717113426966,0.15603455,68437.0,68436.0,0.014041]
["bitfinex","BTCUSD",1717113427318,0.15603455,68437.0,68436.0,0.16566589]
["bitfinex","BTCUSD",1717113431895,0.15603455,68437.0,68436.0,0.15966589]
["bitfinex","BTCUSD",1717113432070,0.15603455,68437.0,68436.0,0.16566589]
["bitfinex","BTCUSD",1717113438848,0.15603455,68437.0,68436.0,0.16566519]
["bitfinex","BTCUSD",1717113441048,0.15603455,68437.0,68436.0,0.15162419]
["bitfinex","BTCUSD",1717113441511,0.146124,68435.0,68434.0,0.008041]
["bitfinex","BTCUSD",1717113441674,0.17033747,68435.0,68434.0,0.16567738]
["bitfinex","BTCUSD",1717113441874,0.15602648,68435.0,68434.0,0.16567738]
["bitfinex","BTCUSD",1717113442073,0.15602648,68435.0,68434.0,0.15967738]
["bitfinex","BTCUSD",1717113442246,0.15602648,68435.0,68434.0,0.16567738]
["bitfinex","BTCUSD",1717113447669,0.15602648,68435.0,68434.0,0.16566864]
["bitfinex","BTCUSD",1717113449910,0.23152648,68435.0,68434.0,0.16566864]
["bitfinex","BTCUSD",1717113450117,0.39562648,68435.0,68434.0,0.15162764]
["bitfinex","BTCUSD",1717113450259,0.46542648,68435.0,68434.0,0.15162764]
["bitfinex","BTCUSD",1717113450616,0.46542648,68435.0,68430.0,0.008041]
["bitfinex","BTCUSD",1717113450617,0.298532,68431.0,68430.0,0.008041]
["bitfinex","BTCUSD",1717113450770,0.298532,68431.0,68430.0,0.15968237]
["bitfinex","BTCUSD",1717113450955,0.29903906,68431.0,68430.0,0.15968237]
["bitfinex","BTCUSD",1717113451166,0.14663906,68431.0,68430.0,0.15968237]
["bitfinex","BTCUSD",1717113451396,0.37743906,68431.0,68430.0,0.15968237]
["bitfinex","BTCUSD",1717113451793,0.37743906,68431.0,68430.0,0.16568237]
["bitfinex","BTCUSD",1717113452957,0.22503906,68431.0,68430.0,0.16568237]
["bitfinex","BTCUSD",1717113454056,0.14663906,68431.0,68430.0,0.16568237]
["bitfinex","BTCUSD",1717113454269,0.14663906,68431.0,68430.0,0.40528237]
["bitfinex","BTCUSD",1717113454479,0.14663906,68431.0,68430.0,0.47508237]
["bitfinex","BTCUSD",1717113455311,0.00050706,68431.0,68430.0,0.47508237]
["bitfinex","BTCUSD",1717113455521,0.00679414,68431.0,68430.0,0.47508237]
["bitfinex","BTCUSD",1717113455724,0.146124,68435.0,68434.0,0.014041]
["bitfinex","BTCUSD",1717113456005,0.146124,68435.0,68434.0,0.16568237]
["bitfinex","BTCUSD",1717113466829,0.15597195,68435.0,68434.0,0.16568237]
["bitfinex","BTCUSD",1717113477118,0.15597195,68435.0,68434.0,0.15164137]
["bitfinex","BTCUSD",1717113479560,0.15597195,68435.0,68434.0,0.16568237]
["bitfinex","BTCUSD",1717113479764,0.15597195,68435.0,68434.0,0.15164137]
["bitfinex","BTCUSD",1717113480383,0.23657195,68435.0,68434.0,0.15164137]
["bitfinex","BTCUSD",1717113480582,0.39317195,68435.0,68434.0,0.15164137]
["bitfinex","BTCUSD",1717113481032,0.39317195,68435.0,68432.0,0.008041]
["bitfinex","BTCUSD",1717113481033,0.146128,68433.0,68432.0,0.008041]
["bitfinex","BTCUSD",1717113481158,0.146128,68433.0,68432.0,0.16567932]
["bitfinex","BTCUSD",1717113481360,0.15597196,68433.0,68432.0,0.16567932]
["bitfinex","BTCUSD",1717113484998,0.15597196,68433.0,68432.0,0.15163832]
["bitfinex","BTCUSD",1717113485458,0.23107196,68433.0,68432.0,0.15163832]
["bitfinex","BTCUSD",1717113485660,0.23107196,68433.0,68432.0,0.15967932]
["bitfinex","BTCUSD",1717113486087,0.23107196,68433.0,68432.0,0.15163832]
["bitfinex","BTCUSD",1717113486310,0.45797196,68433.0,68432.0,0.15163832]
["bitfinex","BTCUSD",1717113486518,0.41247611,68433.0,68432.0,0.16567932]
["bitfinex","BTCUSD",1717113486729,0.45631773,68433.0,68432.0,0.008041]
["bitfinex","BTCUSD",1717113486941,0.45631773,68433.0,68432.0,0.014041]
["bitfinex","BTCUSD",1717113487613,0.41247611,68433.0,68432.0,0.014041]
["bitfinex","BTCUSD",1717113488038,0.18024482,68433.0,68432.0,0.014041]
["bitfinex","BTCUSD",1717113488451,0.15597196,68433.0,68432.0,0.16567913]
["bitfinex","BTCUSD",1717113489964,0.15597196,68433.0,68432.0,0.16567479]
["bitfinex","BTCUSD",1717113490962,0.15914365,68433.0,68432.0,0.16567479]
["bitfinex","BTCUSD",1717113495285,0.15914365,68433.0,68432.0,0.014041]
["bitfinex","BTCUSD",1717113495495,0.15914365,68433.0,68432.0,0.16567461]
["bitfinex","BTCUSD",1717113500630,0.15914365,68433.0,68432.0,0.014041]
["bitfinex","BTCUSD",1717113501002,0.15914365,68433.0,68432.0,0.16567458]
["bitfinex","BTCUSD",1717113502134,0.24204365,68433.0,68432.0,0.16567458]
["bitfinex","BTCUSD",1717113508447,0.40374365,68433.0,68432.0,0.15163358]
["bitfinex","BTCUSD",1717113508650,0.40374365,68433.0,68432.0,0.15967458]
["bitfinex","BTCUSD",1717113508853,0.42795722,68433.0,68432.0,0.15163358]
["bitfinex","BTCUSD",1717113509031,0.4717919,68433.0,68432.0,0.15967458]
["bitfinex","BTCUSD",1717113509283,0.4717919,68433.0,68432.0,0.008041]
["bitfinex","BTCUSD",1717113509489,0.42795722,68433.0,68432.0,0.16568216]
["bitfinex","BTCUSD",1717113513756,0.18335722,68433.0,68432.0,0.16568216]
["bitfinex","BTCUSD",1717113520766,0.18335722,68433.0,68432.0,0.15164116]
["bitfinex","BTCUSD",1717113520973,0.18335722,68433.0,68432.0,0.008041]
["bitfinex","BTCUSD",1717113522797,0.01301565,68433.0,68428.0,0.008041]
["bitfinex","BTCUSD",1717113523001,0.04385088,68431.0,68428.0,0.008041]
["bitfinex","BTCUSD",1717113523208,0.146136,68429.0,68428.0,0.008041]
["bitfinex","BTCUSD",1717113523435,0.146136,68429.0,68428.0,0.15968745]
["bitfinex","BTCUSD",1717113524118,0.146136,68429.0,68428.0,0.16568745]
["bitfinex","BTCUSD",1717113525448,0.146136,68429.0,68428.0,0.15968745]
["bitfinex","BTCUSD",1717113525901,0.146136,68429.0,68428.0,0.16568745]
["bitfinex","BTCUSD",1717113526983,0.1466345,68429.0,68428.0,0.16568745]
["bitfinex","BTCUSD",1717113528060,0.1466345,68429.0,68428.0,0.15164645]
["bitfinex","BTCUSD",1717113528320,0.2164345,68429.0,68428.0,0.15164645]
["bitfinex","BTCUSD",1717113528540,0.24067348,68429.0,68428.0,0.15164645]
["bitfinex","BTCUSD",1717113528756,0.146151,68422.0,68421.0,0.0638033]
["bitfinex","BTCUSD",1717113528975,0.146151,68422.0,68421.0,0.014041]
["bitfinex","BTCUSD",1717113529197,0.14661956,68422.0,68421.0,0.014041]
["bitfinex","BTCUSD",1717113529890,0.146156,68420.0,68419.0,0.014041]
["bitfinex","BTCUSD",1717113530350,0.15911712,68420.0,68419.0,0.014041]
["bitfinex","BTCUSD",1717113549459,0.01296112,68420.0,68412.0,0.008041]
["bitfinex","BTCUSD",1717113549668,0.14616,68418.0,68417.0,0.008041]
["bitfinex","BTCUSD",1717113549841,0.15864031,68418.0,68417.0,0.008041]
["bitfinex","BTCUSD",1717113550072,0.146164,68416.0,68415.0,0.014041]
["bitfinex","BTCUSD",1717113552056,0.146173,68412.0,68411.0,0.014041]
["bitfinex","BTCUSD",1717113552236,0.146173,68412.0,68408.0,0.04922959]
["bitfinex","BTCUSD",1717113552237,0.146173,68412.0,68410.0,0.008041]
["bitfinex","BTCUSD",1717113552447,0.0807,68413.0,68410.0,0.008041]
["bitfinex","BTCUSD",1717113552448,0.146175,68411.0,68410.0,0.008041]
["bitfinex","BTCUSD",1717113552649,0.146177,68410.0,68409.0,0.008041]
["bitfinex","BTCUSD",1717113552849,0.146177,68410.0,68409.0,0.014041]
["bitfinex","BTCUSD",1717113553490,0.1465942,68410.0,68409.0,0.014041]
["bitfinex","BTCUSD",1717113554239,0.1465942,68410.0,68409.0,0.008041]
["bitfinex","BTCUSD",1717113554449,0.2248942,68410.0,68409.0,0.008041]
["bitfinex","BTCUSD",1717113554873,0.2248942,68410.0,68409.0,0.014041]
["bitfinex","BTCUSD",1717113555904,0.146179,68409.0,68408.0,0.008041]
["bitfinex","BTCUSD",1717113556119,0.14659192,68409.0,68408.0,0.008041]
["bitfinex","BTCUSD",1717113556331,0.30789192,68409.0,68408.0,0.008041]
["bitfinex","BTCUSD",1717113556548,0.146183,68407.0,68406.0,0.008041]
["bitfinex","BTCUSD",1717113556956,0.146183,68407.0,68406.0,0.014041]
["bitfinex","BTCUSD",1717113556957,0.14658736,68407.0,68406.0,0.014041]
["bitfinex","BTCUSD",1717113558094,0.22968736,68407.0,68406.0,0.014041]
["bitfinex","BTCUSD",1717113558765,0.146186,68406.0,68405.0,0.008041]
["bitfinex","BTCUSD",1717113559224,0.14658608,68406.0,68405.0,0.008041]
["bitfinex","BTCUSD",1717113559431,0.14658608,68406.0,68405.0,0.014041]
["bitfinex","BTCUSD",1717113560306,0.15757403,68406.0,68405.0,0.014041]
["bitfinex","BTCUSD",1717113562150,0.15757403,68406.0,68405.0,0.008041]
["bitfinex","BTCUSD",1717113562364,0.14619,68404.0,68403.0,0.008041]
["bitfinex","BTCUSD",1717113562624,0.37849,68404.0,68403.0,0.008041]
["bitfinex","BTCUSD",1717113563128,0.37888152,68404.0,68403.0,0.008041]
["bitfinex","BTCUSD",1717113564951,0.37849,68404.0,68403.0,0.008041]
["bitfinex","BTCUSD",1717113565204,0.37888152,68404.0,68403.0,0.008041]
["bitfinex","BTCUSD",1717113567414,0.14616943,68404.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113567648,0.4519,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113568002,0.75566137,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113569713,0.90143928,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113570342,0.91240418,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113571380,0.93540418,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113572215,0.92443928,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113574207,0.85463928,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113574415,0.92443928,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113577396,0.93540418,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113579369,0.85463928,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113579775,0.92443928,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113579980,0.9354045,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113580191,0.92443928,68399.0,68398.0,2.0]
["bitfinex","BTCUSD",1717113581243,0.44996137,68399.0,68398.0,2.008041]
["bitfinex","BTCUSD",1717113581445,0.15756037,68399.0,68398.0,2.250241]
["bitfinex","BTCUSD",1717113581925,0.1462,68399.0,68398.0,2.250241]
["bitfinex","BTCUSD",1717113584026,0.1462,68399.0,68398.0,2.244241]
["bitfinex","BTCUSD",1717113584227,0.1462,68399.0,68398.0,2.250241]
["bitfinex","BTCUSD",1717113584374,0.1462,68399.0,68398.0,2.244241]
["bitfinex","BTCUSD",1717113584575,0.15751668,68399.0,68398.0,2.244241]
["bitfinex","BTCUSD",1717113584778,0.15751668,68399.0,68398.0,2.250241]
["bitfinex","BTCUSD",1717113589115,0.2333744,68399.0,68398.0,2.250241]
["bitfinex","BTCUSD",1717113593275,0.2333744,68399.0,68398.0,2.244241]
["bitfinex","BTCUSD",1717113593482,0.23337397,68399.0,68398.0,2.244241]
["bitfinex","BTCUSD",1717113595222,0.23337397,68399.0,68398.0,2.250241]